Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,80	9,80	9,81	-1,11%	9,57	9,95	9,72	77.453.325	7.969.168
A1YEN	3,65	3,64	3,65	-0,54%	3,48	3,72	3,62	199.816.014	55.244.748
AAGYO	17,19	17,18	17,19	-0,92%	17,08	17,26	17,16	110.711.752	6.451.916
ACSEL	157,00	157,00	157,30	2,55%	152,40	164,00	158,89	93.121.993	586.090
ADEL	32,28	32,26	32,28	1,89%	31,08	32,40	32,18	151.118.533	4.696.655
ADESE	1,00	1,00	1,01	-0,99%	0,98	1,01	1,00	81.556.528	81.939.566
ADGYO	53,05	53,00	53,05	-2,12%	52,75	54,35	53,32	34.401.583	645.176
AEFES	20,14	20,14	20,16	-1,08%	19,73	20,36	20,04	392.101.193	19.570.642
AFYON	12,69	12,68	12,69	-1,01%	12,62	12,82	12,70	13.611.889	1.072.174
AGESA	235,10	235,00	235,10	-0,30%	229,80	237,50	234,79	46.901.044	199.761
AGHOL	32,78	32,74	32,78	1,49%	31,68	32,94	32,25	63.276.390	1.961.927
AGROT	2,88	2,87	2,88	0,35%	2,83	2,88	2,86	42.861.973	14.999.410
AGYO	8,28	8,26	8,28	-0,24%	8,10	8,28	8,17	2.814.960	344.504
AHGAZ	31,82	31,80	31,82	2,65%	30,56	32,66	31,76	141.277.377	4.448.507
AHSGY	20,06	20,04	20,06	-0,20%	19,61	20,50	20,00	31.547.090	1.577.418
AKBNK	66,95	66,95	67,00	3,80%	63,45	67,30	65,34	7.935.040.943	121.439.570
AKCNS	203,70	203,70	203,80	-3,05%	203,60	210,00	206,45	64.936.750	314.546
AKENR	14,72	14,71	14,73	-2,97%	14,45	15,53	15,00	403.259.082	26.879.963
AKFGY	2,80	2,80	2,81	1,82%	2,72	2,82	2,77	47.120.841	17.022.549
AKFIS	65,20	65,10	65,20	-0,61%	63,80	66,10	65,00	110.598.402	1.701.582
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,26	221.827.076	8.136.480
AKGRT	7,19	7,18	7,20	-0,42%	7,04	7,23	7,14	39.910.645	5.588.986
AKHAN	31,92	31,90	31,94	2,44%	30,40	32,36	31,46	177.233.690	5.632.931
AKMGY	263,00	261,75	262,25	-0,85%	260,00	270,00	263,14	5.093.118	19.355
AKSA	10,71	10,70	10,71	0,56%	10,51	10,71	10,60	139.209.389	13.139.584
AKSEN	79,25	79,20	79,25	-0,69%	78,00	79,95	79,22	172.404.387	2.176.335
AKSGY	9,20	9,19	9,20	0,33%	9,11	9,35	9,24	43.373.748	4.695.424
AKSUE	36,82	36,76	36,82	1,77%	35,52	37,14	36,50	37.123.069	1.017.064
AKYHO	2,63	2,63	2,64	-0,38%	2,59	2,63	2,61	2.110.806	808.089
ALARK	101,20	101,10	101,20	2,74%	95,70	101,80	99,75	314.271.259	3.150.691
ALBRK	8,20	8,19	8,20	2,50%	7,86	8,24	8,07	116.317.336	14.418.937
ALCAR	750,50	750,00	751,00	-2,53%	744,50	763,00	749,87	14.648.727	19.535
ALCTL	152,40	152,20	152,40	1,74%	148,90	155,50	152,35	84.174.266	552.505
ALFAS	61,15	61,15	-	9,98%	53,75	61,15	58,03	620.446.145	10.691.305
ALGYO	6,62	6,61	6,62	0,46%	6,22	6,67	6,40	284.525.970	44.488.016
ALKA	10,11	10,10	10,11	0,60%	9,85	10,17	10,01	18.719.852	1.869.845
ALKIM	16,96	16,95	16,97	-1,45%	16,80	17,08	16,98	19.242.427	1.133.603
ALKLC	324,75	324,75	325,00	-0,08%	319,75	331,50	325,31	187.009.877	574.865
ALTINS1	76,51	76,50	76,51	-0,98%	75,49	76,80	75,90	825.444.173	10.876.005
ALTNY	16,37	16,36	16,37	-1,92%	16,26	17,17	16,59	224.658.938	13.538.528
ALVES	2,73	2,72	2,73	-0,73%	2,66	2,76	2,71	126.994.056	46.804.634
ANELE	93,20	-	-	9,97%	80,05	93,20	87,10	164.934.491	1.893.575
ANGEN	11,13	11,12	11,13	0,09%	10,91	11,20	11,07	17.278.155	1.560.913
ANHYT	101,30	101,20	101,30	-0,49%	100,60	102,40	101,27	37.271.423	368.051
ANSGR	27,12	27,12	27,14	0,15%	26,52	27,28	27,02	61.963.973	2.293.589
ARASE	114,90	114,80	115,00	-1,03%	113,00	115,70	114,16	20.465.758	179.279
ARCLK	103,30	103,20	103,30	0,00%	101,40	103,50	102,44	78.798.356	769.237
ARDYZ	64,30	64,30	64,40	-2,80%	61,50	65,95	63,40	451.086.900	7.115.450
ARENA	28,22	28,22	28,24	-2,08%	28,06	28,64	28,28	34.681.157	1.226.161
ARFYE	31,50	31,46	31,50	5,70%	29,18	31,98	30,92	234.433.674	7.582.664
ARMGD	125,20	125,00	125,10	1,71%	123,00	126,60	124,81	47.675.410	381.983
ARSAN	3,44	3,43	3,44	-0,58%	3,37	3,47	3,41	42.239.255	12.381.555
ARTMS	43,52	43,52	43,54	1,16%	42,38	44,26	43,36	112.635.318	2.597.515
ARZUM	2,26	2,26	2,27	-0,88%	2,22	2,33	2,26	27.746.501	12.268.430
ASELS	372,75	372,50	372,75	2,69%	359,50	373,25	366,26	7.414.735.811	20.244.546
ASGYO	11,68	11,67	11,68	-0,60%	11,55	11,74	11,64	18.494.146	1.589.449
ASTOR	314,50	314,25	314,50	-0,79%	307,50	320,00	315,57	5.613.118.926	17.787.482
ASUZU	64,55	64,50	64,60	-3,73%	63,90	66,75	64,63	53.361.724	825.716
ATAGY	12,83	12,75	12,83	-0,16%	12,61	12,90	12,76	1.470.982	115.294
ATAKP	58,65	58,60	58,65	3,62%	55,15	58,75	57,03	47.551.716	833.752
ATATP	253,00	253,00	-	9,90%	224,30	253,00	241,12	529.180.170	2.194.641
ATATR	17,88	17,88	17,89	4,26%	16,65	18,13	17,78	722.385.856	40.626.213
ATEKS	93,00	-	-	-1,06%	93,00	93,00	93,00	682.341	7.337
ATLAS	7,83	7,76	7,83	1,69%	7,61	7,90	7,76	4.480.787	577.555
ATSYH	83,35	-	-	9,96%	83,35	83,35	83,35	5.647.463	67.756
AVGYO	14,21	14,21	14,24	6,76%	13,17	14,59	14,24	50.533.895	3.549.422
AVHOL	49,76	49,76	49,82	0,97%	48,10	50,95	49,85	239.062.473	4.795.941
AVOD	4,44	4,43	4,44	-1,99%	4,38	4,58	4,44	52.488.835	11.830.649
AVPGY	58,35	58,30	58,35	-2,42%	58,00	60,15	59,39	47.839.871	805.589
AVTUR	18,05	18,05	18,16	7,76%	16,70	18,30	17,71	15.130.064	854.474
AYCES	733,00	732,00	733,00	7,24%	692,50	749,00	724,41	410.439.004	566.588
AYDEM	26,02	26,00	26,04	0,39%	25,26	26,68	26,05	65.835.968	2.527.555
AYEN	35,84	35,84	35,92	3,58%	33,72	36,98	35,75	79.679.003	2.229.004
AYES	34,70	-	-	-1,42%	34,70	34,98	34,80	1.744.228	50.118
AYGAZ	237,30	237,40	237,60	-2,51%	236,80	244,20	238,97	73.601.438	307.992
AZTEK	5,31	5,31	5,32	1,92%	5,08	5,49	5,28	132.799.934	25.156.485
BAGFS	27,46	27,46	27,50	2,92%	26,30	28,62	27,80	96.630.994	3.476.296
BAHKM	119,20	119,20	119,30	-2,85%	117,10	123,00	118,68	51.972.711	437.914
BAKAB	46,70	46,70	46,76	-1,81%	46,38	49,30	47,35	14.603.166	308.383
BALAT	68,35	-	-	-2,36%	68,35	68,35	68,35	1.727.888	25.280
BALSU	13,89	13,89	13,90	1,76%	13,49	13,96	13,72	61.347.656	4.470.359
BANVT	155,70	155,50	155,70	-0,19%	153,00	157,60	155,46	15.637.111	100.589
BARMA	61,65	61,55	61,65	1,65%	60,20	61,95	60,94	298.550.859	4.899.093
BASCM	16,50	-	-	3,84%	15,89	16,50	16,08	1.410.542	87.739
BASGZ	48,24	48,22	48,24	-1,15%	47,22	48,80	48,07	15.810.081	328.909
BAYRK	5,07	5,06	5,07	-0,78%	4,96	5,10	5,04	40.524.260	8.038.850
BEGYO	4,18	4,17	4,18	0,24%	4,10	4,19	4,16	16.046.928	3.859.083
BERA	16,72	16,72	16,73	-0,12%	16,39	17,47	16,88	257.493.847	15.250.676
BESLR	13,88	13,88	13,90	-0,72%	13,75	13,95	13,87	19.556.123	1.410.047
BESTE	39,24	39,24	39,28	7,68%	34,76	39,72	37,89	1.149.179.939	30.328.172
BEYAZ	27,80	27,80	27,82	-2,04%	27,62	28,26	27,88	16.357.524	586.705
BFREN	140,20	140,20	140,30	-1,13%	138,00	141,60	139,55	27.457.849	196.765
BIENY	23,62	23,60	23,62	-2,56%	23,48	24,12	23,74	38.514.893	1.622.584
BIGCH	6,80	6,79	6,80	-0,29%	6,71	6,97	6,83	22.368.297	3.272.949
BIGEN	60,10	60,05	60,10	9,77%	54,75	60,20	58,89	157.232.393	2.670.145
BIGTK	221,20	220,90	221,30	-1,03%	217,70	223,50	219,63	47.774.195	217.519
BIMAS	378,00	378,00	378,25	0,20%	370,25	380,50	375,32	1.975.049.718	5.262.268
BINBN	177,50	177,00	177,50	1,49%	173,00	178,40	175,27	20.537.055	117.173
BINHO	9,11	9,10	9,11	-0,55%	8,96	9,16	9,07	110.422.109	12.170.836
BIOEN	17,73	17,72	17,73	-3,54%	17,57	18,23	17,73	82.996.283	4.682.149
BIZIM	27,34	27,28	27,34	0,00%	27,06	27,64	27,30	3.555.830	130.249
BJKAS	1,63	1,62	1,63	-1,21%	1,60	1,66	1,63	87.934.840	54.113.942
BLCYT	27,20	27,16	27,20	-7,23%	26,50	27,90	27,10	288.444.461	10.643.467
BLUME	32,50	32,52	32,54	-2,69%	32,28	33,40	32,70	42.532.154	1.300.799
BMSCH	16,39	16,37	16,39	-0,73%	15,86	16,67	16,21	33.395.160	2.060.603
BMSTL	85,20	85,10	85,20	0,47%	84,55	85,90	85,10	71.911.480	845.076
BNTAS	6,93	6,92	6,93	3,13%	6,60	7,04	6,90	52.813.207	7.654.718
BOBET	18,77	18,77	18,78	0,05%	18,55	18,89	18,74	45.288.943	2.417.053
BORLS	5,95	5,94	5,95	-3,25%	5,91	6,20	6,04	99.633.593	16.505.379
BORSK	6,18	6,17	6,18	-0,64%	6,09	6,22	6,15	50.643.352	8.241.707
BOSSA	6,30	6,30	6,31	-1,10%	6,09	6,44	6,26	9.738.721	1.555.232
BRISA	93,00	92,90	93,00	-1,64%	92,15	94,20	92,73	10.048.392	108.360
BRKO	11,00	-	-	-4,26%	11,00	11,36	11,06	3.063.438	276.939
BRKSN	8,50	8,47	8,50	0,35%	8,31	8,58	8,43	3.370.991	399.958
BRKVY	92,40	92,35	92,40	0,38%	90,75	93,75	92,24	28.608.132	310.167
BRLSM	22,16	22,16	22,18	3,65%	20,64	22,56	21,39	480.491.730	22.459.971
BRMEN	11,00	-	-	4,76%	10,60	11,00	10,77	1.810.689	168.082
BRSAN	609,00	608,50	609,00	-2,40%	600,50	634,00	613,11	1.840.386.939	3.001.740
BRYAT	1.999,00	1.999,00	2.000,00	-1,67%	1.987,00	2.022,00	2.000,29	125.111.846	62.547
BSOKE	35,46	35,46	35,48	-2,31%	35,30	36,52	35,87	80.387.681	2.241.365
BTCIM	6,01	6,01	6,02	-0,66%	5,97	6,08	6,02	111.310.273	18.501.628
BUCIM	6,06	6,06	6,07	-0,16%	6,00	6,08	6,04	19.812.634	3.281.755
BULGS	41,12	41,08	41,10	-0,96%	40,56	41,46	40,99	75.910.354	1.852.010
BURCE	47,00	46,94	47,00	0,21%	45,22	47,72	46,51	104.756.613	2.252.172
BURVA	1.141,00	1.141,00	1.144,00	3,07%	1.058,00	1.150,00	1.096,44	31.326.390	28.571
BVSAN	121,80	121,60	121,80	-0,08%	119,90	122,60	121,47	40.718.063	335.213
BYDNR	41,24	41,24	41,30	-4,09%	40,88	42,68	41,67	38.577.885	925.775
CANTE	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	368.411.389	241.388.408
CASA	79,95	-	-	-5,05%	79,95	84,20	81,82	1.573.910	19.236
CATES	39,96	39,92	39,96	-0,60%	38,82	40,90	40,06	27.117.620	677.012
CCOLA	79,40	79,35	79,40	0,76%	77,90	80,05	79,23	258.252.482	3.259.524
CELHA	18,13	18,09	18,13	4,80%	16,00	18,87	18,05	313.351.129	17.358.683
CEMAS	4,76	4,76	4,77	-1,45%	4,70	4,83	4,76	69.560.246	14.620.864
CEMTS	10,15	10,15	10,16	-0,29%	9,98	10,19	10,11	20.472.488	2.025.381
CEMZY	13,29	13,27	13,29	0,76%	13,14	13,53	13,33	80.795.430	6.060.485
CEOEM	27,90	27,90	27,94	-2,11%	27,82	29,14	28,29	35.068.273	1.239.798
CGCAM	51,40	51,35	51,40	-2,19%	48,36	55,40	51,56	1.312.914.361	25.462.203
CIMSA	49,54	49,50	49,54	0,04%	48,70	49,82	49,19	170.146.256	3.459.098
CLEBI	1.644,00	1.641,00	1.644,00	0,80%	1.608,00	1.648,00	1.628,26	43.543.019	26.742
CMBTN	1.591,00	1.588,00	1.592,00	-0,31%	1.574,00	1.604,00	1.589,34	14.467.712	9.103
CMENT	292,00	-	-	-1,68%	292,00	296,50	296,02	1.395.429	4.714
CONSE	2,95	2,94	2,95	1,03%	2,87	2,97	2,92	20.359.421	6.966.215
COSMO	165,00	164,60	165,10	-2,94%	163,50	170,00	165,79	4.860.709	29.319
CRDFA	37,44	37,34	37,44	1,03%	36,34	37,60	37,01	42.455.804	1.147.284
CRFSA	145,50	145,30	145,50	6,99%	133,80	149,60	145,76	397.841.587	2.729.352
CUSAN	28,90	28,90	28,92	0,35%	27,60	31,10	29,49	154.339.806	5.234.220
CVKMD	42,74	42,74	42,76	-0,84%	41,76	43,66	42,68	511.717.848	11.991.062
CWENE	39,72	39,70	39,72	-2,02%	39,44	40,28	39,74	431.518.355	10.857.783
DAGI	7,24	7,24	7,26	-0,41%	7,05	7,35	7,22	21.938.372	3.036.783
DAPGM	10,65	10,64	10,65	6,50%	9,61	10,82	10,44	2.085.255.899	199.760.217
DARDL	2,26	2,26	2,27	-1,74%	2,25	2,30	2,27	36.889.816	16.248.194
DCTTR	12,41	12,40	12,42	0,32%	12,06	12,58	12,34	65.860.428	5.338.421
DENGE	2,30	2,29	2,30	0,44%	2,25	2,30	2,28	19.516.778	8.556.470
DERHL	13,74	13,73	13,74	0,88%	13,70	14,24	13,93	117.404.409	8.429.071
DERIM	37,76	37,76	37,80	0,16%	36,58	38,50	37,32	10.554.524	282.798
DESA	12,26	12,27	12,28	-0,08%	12,05	12,28	12,17	4.452.486	365.876
DESPC	46,06	46,00	46,06	-2,17%	45,16	48,64	46,55	39.277.692	843.715
DEVA	64,80	64,80	64,85	-0,84%	64,35	65,30	64,71	13.557.665	209.517
DGATE	126,20	126,10	126,30	0,96%	123,60	128,40	126,69	49.783.109	392.959
DGGYO	31,36	31,34	31,50	-1,69%	31,00	31,52	31,23	1.950.971	62.475
DGNMO	9,06	9,05	9,06	-3,62%	9,00	9,50	9,15	34.148.843	3.733.393
DIRIT	25,86	-	-	-0,46%	25,86	26,50	25,97	347.195	13.369
DITAS	45,14	45,14	45,22	7,27%	41,86	46,28	44,89	348.768.554	7.769.758
DMLKTG	6,09	6,08	6,09	-0,16%	6,07	6,10	6,08	29.183.124	4.797.469
DMRGD	10,57	10,56	10,57	1,83%	9,93	10,63	10,42	298.096.413	28.621.873
DMSAS	8,74	8,73	8,74	1,75%	8,40	8,74	8,62	5.101.327	591.894
DNISI	19,11	19,10	19,13	-1,60%	18,98	19,32	19,08	11.801.435	618.484
DOAS	181,50	181,50	181,60	-0,87%	180,00	183,70	181,49	153.503.772	845.804
DOCO	9.640,00	9.632,50	9.640,00	-1,58%	9.437,50	9.750,00	9.545,04	48.402.910	5.071
DOFER	34,12	34,12	34,18	-0,06%	33,30	34,46	33,79	34.022.319	1.006.895
DOFRB	166,30	166,30	166,40	0,12%	158,70	167,90	164,13	758.137.304	4.619.033
DOGUB	103,20	103,10	103,20	2,28%	96,10	104,10	100,25	49.214.692	490.924
DOHOL	21,46	21,44	21,46	-0,56%	21,08	21,66	21,39	127.081.811	5.941.327
DOKTA	28,42	28,36	28,42	-5,71%	27,98	30,02	28,72	24.543.439	854.721
DSTKF	2.436,00	2.434,00	2.436,00	4,77%	2.301,00	2.449,00	2.366,83	867.619.623	366.574
DUNYH	116,60	116,60	116,70	-1,27%	114,80	118,10	116,45	72.865.146	625.749
DURDO	5,44	5,42	5,44	0,74%	5,36	5,60	5,46	11.670.721	2.139.448
DURKN	20,72	20,68	20,72	-0,38%	20,28	20,80	20,53	28.294.166	1.378.515
DYOBY	16,52	16,51	16,53	7,97%	14,99	16,63	16,04	176.479.686	11.003.102
DZGYO	8,62	8,62	8,63	3,11%	8,29	8,84	8,64	27.295.704	3.158.959
EBEBK	84,85	84,80	84,85	-2,36%	83,30	87,15	84,96	51.797.476	609.641
ECILC	83,95	83,90	83,95	-0,06%	82,50	84,15	83,35	177.025.093	2.123.796
ECOGR	36,18	36,16	36,18	0,50%	35,02	36,50	35,70	220.656.926	6.181.452
ECZYT	348,75	348,75	349,25	0,00%	345,75	353,00	349,10	27.105.506	77.644
EDATA	15,72	15,71	15,72	2,88%	14,93	15,84	15,47	58.484.276	3.780.076
EDIP	36,68	36,68	36,72	0,55%	35,02	36,98	36,59	17.326.428	473.593
EFOR	12,41	12,40	12,41	-3,05%	12,20	12,74	12,35	514.468.103	41.658.574
EGEEN	5.735,00	5.735,00	5.740,00	-1,55%	5.617,50	5.810,00	5.722,12	116.221.928	20.311
EGEGY	28,68	28,66	28,68	-1,44%	28,58	29,24	28,82	50.423.355	1.749.646
EGEPO	19,28	19,25	19,29	-1,38%	18,79	19,40	19,04	18.103.185	950.737
EGGUB	108,90	108,90	-	9,94%	98,20	108,90	106,67	232.392.475	2.178.529
EGPRO	39,04	39,04	39,08	1,99%	37,32	39,20	38,40	29.556.204	769.605
EGSER	3,33	3,33	3,34	-3,48%	3,32	3,43	3,36	8.223.611	2.445.302
EKDMR	57,30	57,25	57,30	-2,13%	57,00	59,00	57,81	720.799.439	12.467.716
EKGYO	19,34	19,34	19,35	0,57%	18,82	19,44	19,13	1.385.151.289	72.395.147
EKIZ	89,00	-	-	-0,61%	86,30	89,50	86,86	1.606.964	18.501
EKOS	8,07	8,06	8,07	1,89%	7,77	8,13	8,00	146.320.868	18.285.246
EKSUN	7,12	7,12	7,13	-3,13%	6,95	7,25	7,11	50.027.890	7.034.464
ELITE	39,38	39,32	39,38	-3,67%	38,84	41,34	39,83	68.081.596	1.709.141
EMKEL	22,42	22,38	22,42	-2,10%	21,76	22,88	22,29	189.591.476	8.505.799
EMNIS	168,90	-	-	0,24%	168,90	171,50	170,88	945.636	5.534
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,44	397.449.577	3.118.799
ENDAE	19,48	19,47	19,49	7,92%	17,50	19,85	19,48	558.388.354	28.667.296
ENERY	8,80	8,79	8,80	1,38%	8,59	8,88	8,79	124.981.239	14.214.650
ENJSA	106,70	106,60	106,70	-0,37%	104,10	107,10	105,75	102.173.585	966.200
ENKAI	93,45	93,40	93,45	0,11%	91,55	93,85	92,91	510.128.877	5.490.866
ENPRA	70,60	-	-	-4,66%	70,60	73,65	72,72	3.450.594	47.454
ENSRI	13,12	-	13,12	-9,95%	13,12	15,80	14,04	1.810.893.783	128.944.496
ENTRA	4,87	4,87	4,88	2,53%	4,70	4,98	4,87	133.745.542	27.477.368
EPLAS	5,96	5,96	5,97	-1,16%	5,88	6,12	5,99	19.832.447	3.309.170
ERBOS	191,30	191,30	191,60	-0,83%	189,50	193,10	191,10	3.251.195	17.013
ERCB	63,10	63,00	63,10	2,10%	62,55	66,50	64,27	144.494.295	2.248.193
EREGL	38,96	38,96	38,98	-0,51%	38,74	39,40	39,07	2.948.086.694	75.459.053
ERSU	26,00	25,90	26,00	0,00%	25,38	26,00	25,73	4.175.236	162.273
ESCAR	49,78	49,74	49,78	-0,74%	49,38	50,55	49,87	48.939.687	981.435
ESCOM	5,07	5,07	5,08	-0,98%	4,99	5,20	5,08	75.506.500	14.861.317
ESEN	3,91	3,90	3,91	-0,51%	3,86	3,95	3,90	118.567.393	30.397.378
ETILR	5,49	5,49	5,50	-3,68%	5,38	5,86	5,53	49.219.333	8.906.534
ETYAT	11,74	11,70	11,74	5,10%	11,20	11,76	11,53	22.217.020	1.927.725
EUHOL	11,10	-	-	-0,54%	11,00	11,10	11,01	10.927.924	992.908
EUKYO	9,05	9,05	9,12	-2,06%	8,99	9,32	9,04	8.641.297	955.733
EUPWR	88,25	88,20	88,25	-0,51%	84,60	93,35	88,65	2.793.304.374	31.509.796
EUREN	4,73	4,72	4,73	0,42%	4,66	4,75	4,71	103.778.918	22.048.023
EUYO	6,85	6,84	6,85	4,10%	6,25	6,96	6,67	7.990.363	1.197.233
EYGYO	2,53	2,53	2,54	-0,78%	2,51	2,56	2,53	18.788.445	7.423.138
FADE	16,56	16,56	16,57	1,53%	16,03	17,07	16,60	64.136.458	3.862.673
FENER	3,85	3,85	3,86	-1,79%	3,78	4,10	3,93	1.195.833.719	304.451.486
FLAP	14,81	14,78	14,81	-1,27%	14,21	14,98	14,63	22.295.586	1.524.256
FMIZP	301,75	301,25	301,75	-0,33%	297,00	303,50	300,23	7.703.021	25.657
FONET	5,48	5,47	5,48	-0,90%	5,37	5,55	5,45	100.477.617	18.424.305
FORMT	2,25	2,24	2,25	0,45%	2,19	2,26	2,23	38.733.561	17.380.774
FORTE	93,05	93,10	93,15	1,25%	91,00	93,75	92,30	108.303.769	1.173.346
FRIGO	3,07	3,06	3,07	-0,32%	3,04	3,09	3,06	28.395.177	9.271.189
FRMPL	40,42	40,40	40,44	2,85%	38,24	40,48	39,81	193.756.640	4.867.701
FROTO	85,35	85,35	85,40	-0,99%	84,40	85,80	85,03	1.682.310.714	19.783.927
FZLGY	14,18	14,17	14,18	-2,07%	14,06	14,48	14,15	78.413.006	5.540.813
GARAN	128,80	128,80	128,90	3,04%	123,20	129,90	126,90	3.043.094.900	23.980.025
GARFA	31,92	31,90	31,92	-2,68%	31,38	33,26	32,07	49.165.242	1.533.037
GATEG	303,00	-	-	1,00%	301,00	305,00	302,55	5.791.789	19.143
GEDIK	7,37	7,37	7,38	5,74%	6,80	7,60	7,10	216.583.942	30.497.438
GEDZA	36,60	36,56	36,60	0,27%	35,60	37,68	36,38	117.281.122	3.223.487
GENIL	8,50	8,49	8,50	0,59%	8,39	8,88	8,61	270.950.906	31.480.049
GENKM	17,15	17,15	17,16	1,84%	16,50	17,49	16,95	837.542.849	49.413.943
GENTS	6,94	6,93	6,94	-0,14%	6,85	7,02	6,93	55.637.449	8.028.303
GEREL	39,06	39,04	39,06	6,55%	36,30	39,78	38,70	323.295.413	8.354.920
GESAN	80,30	80,30	80,40	-1,23%	78,05	83,30	80,19	1.111.679.517	13.863.901
GIPTA	73,00	73,00	73,05	1,04%	71,10	73,50	72,36	66.886.060	924.390
GLBMD	12,32	12,31	12,32	-1,44%	12,09	12,47	12,25	1.695.120	138.331
GLCVY	59,65	59,65	59,70	0,51%	58,45	60,35	59,63	30.217.691	506.792
GLRMK	179,10	179,10	179,20	2,05%	171,50	179,50	176,22	544.923.594	3.092.338
GLRYH	3,30	3,29	3,30	-0,90%	3,25	3,31	3,29	24.610.035	7.491.436
GLYHO	15,85	15,84	15,85	3,73%	15,02	15,85	15,54	58.857.182	3.788.758
GMTAS	51,85	51,85	51,95	0,68%	50,20	52,85	51,26	139.845.910	2.728.292
GOKNR	23,98	23,92	23,96	-0,91%	23,74	24,58	24,06	106.366.210	4.420.731
GOLTS	332,75	332,25	332,75	0,23%	328,75	333,00	331,21	14.014.873	42.314
GOODY	15,90	15,89	15,91	-0,75%	15,70	16,02	15,84	11.698.287	738.345
GOZDE	20,52	20,50	20,54	1,58%	19,79	20,60	20,27	66.218.067	3.266.916
GRNYO	19,44	19,42	19,44	-2,26%	19,12	19,77	19,34	3.262.176	168.685
GRSEL	310,50	310,50	310,75	0,40%	302,00	311,75	307,07	113.001.473	367.995
GRTHO	208,60	208,60	208,80	0,05%	206,40	217,10	210,69	161.301.026	765.578
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,94	143.169.064	11.060.685
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	551.085.354	94.469.570
GSRAY	1,09	1,08	1,09	0,00%	1,07	1,09	1,08	158.328.258	146.342.620
GUBRF	497,25	497,00	497,25	0,86%	481,00	501,50	491,83	737.891.277	1.500.457
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.362,24	413.449.747	303.508
GWIND	26,48	26,48	26,50	0,08%	26,02	26,60	26,39	88.721.907	3.362.225
GZNMI	66,50	66,40	66,50	-2,78%	65,90	68,20	66,60	106.829.701	1.604.133
HALKB	45,68	45,68	45,70	1,51%	43,92	47,04	45,44	2.198.814.556	48.385.867
HATEK	16,81	16,78	16,81	0,96%	16,47	17,05	16,85	16.678.932	989.916
HATSN	64,60	64,60	64,70	2,87%	61,15	67,00	63,92	858.927.957	13.436.727
HDFGS	2,66	2,65	2,66	-0,37%	2,62	2,67	2,64	55.965.989	21.171.780
HEDEF	113,70	113,60	113,80	-0,26%	109,50	115,00	112,40	106.644.032	948.823
HEKTS	4,19	4,18	4,19	1,21%	4,05	4,23	4,14	980.326.861	236.537.796
HKTM	14,66	14,65	14,67	2,45%	13,93	15,18	14,64	110.176.486	7.525.348
HLGYO	6,23	6,22	6,23	0,32%	6,11	6,24	6,21	94.187.805	15.176.496
HOROZ	67,55	67,45	67,55	0,15%	66,25	68,70	67,77	70.192.282	1.035.776
HRKET	124,80	124,50	124,80	0,16%	114,00	128,10	121,43	582.437.355	4.796.392
HTTBT	40,70	40,64	40,70	-1,45%	40,46	41,34	40,75	18.825.764	461.977
HUBVC	3,38	3,37	3,38	-0,59%	3,29	3,40	3,33	5.399.455	1.621.776
HUNER	4,01	4,00	4,01	3,08%	3,76	4,05	3,92	211.217.407	53.875.847
HURGZ	7,33	7,32	7,33	-2,79%	7,19	7,58	7,34	62.585.377	8.527.247
ICBCT	20,44	20,42	20,46	-0,87%	19,60	20,48	19,99	96.174.349	4.811.970
ICUGS	5,64	5,62	5,64	-3,75%	5,39	6,02	5,64	78.273.100	13.870.514
IDGYO	5,23	5,23	5,24	-0,57%	5,05	5,48	5,28	15.512.826	2.938.832
IEYHO	119,00	118,90	119,00	1,54%	118,50	119,80	118,87	266.822.174	2.244.696
IHAAS	94,30	94,30	94,35	-9,76%	94,05	103,90	95,30	340.333.587	3.571.153
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,16	2,14	1.514.505	707.249
IHGZT	1,44	1,43	1,44	2,86%	1,38	1,49	1,42	30.184.626	21.231.329
IHLAS	1,95	1,94	1,95	1,56%	1,89	1,98	1,95	119.846.201	61.419.095
IHLGM	1,95	1,94	1,95	1,04%	1,90	1,96	1,93	23.490.627	12.147.999
IHYAY	1,70	1,70	1,71	-0,58%	1,67	1,72	1,70	4.144.287	2.441.252
IMASM	3,26	3,25	3,26	-1,51%	3,22	3,29	3,26	39.548.226	12.138.988
INDES	12,11	12,11	12,12	0,58%	11,67	12,26	12,07	106.850.353	8.851.752
INFO	3,69	3,68	3,69	-1,34%	3,63	3,76	3,68	43.701.580	11.874.098
INGRM	446,50	446,00	446,50	0,28%	439,50	455,50	446,68	13.972.070	31.280
INTEK	238,00	-	-	-0,83%	238,00	240,00	238,97	759.433	3.178
INTEM	270,25	270,25	270,50	-0,09%	263,25	274,25	270,06	17.219.597	63.762
INVEO	8,23	8,23	8,24	-0,36%	8,01	8,36	8,21	66.777.232	8.134.337
INVES	650,00	649,50	650,00	0,85%	645,00	654,50	650,07	37.585.315	57.817
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	-	-	-1,11%	75,50	76,00	75,95	770.588	10.146
ISBTR	399.997,50	-	-	0,00%	399.997,50	400.000,00	399.998,33	1.199.995	3
ISCTR	13,75	13,75	13,76	4,25%	13,03	13,78	13,43	4.606.586.651	343.014.034
ISDMR	62,30	62,20	62,30	-0,80%	61,35	62,80	62,10	150.117.391	2.417.386
ISFIN	19,45	19,45	19,47	-0,82%	19,27	19,61	19,42	9.031.882	465.139
ISGSY	108,40	108,30	108,40	0,93%	105,50	108,70	107,43	52.392.779	487.707
ISGYO	20,60	20,58	20,60	-0,29%	20,42	20,68	20,55	12.817.481	623.744
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,75	689.695.736	50.172.084
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,28	37,28	37,30	-1,22%	36,88	37,42	37,15	175.016.659	4.711.682
ISSEN	8,50	8,48	8,50	0,24%	8,35	8,54	8,44	11.514.534	1.364.835
ISYAT	8,02	8,01	8,02	0,38%	7,95	8,02	7,99	5.118.035	640.884
IZENR	9,56	9,56	9,57	-3,82%	9,36	9,84	9,54	504.311.829	52.839.478
IZFAS	66,10	66,05	66,10	-0,38%	64,65	66,40	65,94	476.308.376	7.223.862
IZINV	64,25	64,25	64,35	-1,61%	63,60	65,00	64,26	16.180.902	251.820
IZMDC	8,34	8,33	8,34	1,21%	8,06	8,34	8,19	49.255.430	6.014.622
JANTS	17,05	17,03	17,05	-1,33%	16,86	17,47	17,02	20.451.300	1.201.954
KAPLM	575,50	575,00	576,50	-0,09%	561,00	582,00	571,13	53.801.177	94.201
KAREL	11,78	11,78	11,79	-1,01%	11,56	11,97	11,76	154.342.559	13.129.531
KARSN	13,04	13,03	13,04	1,16%	12,65	13,23	13,03	242.349.881	18.600.935
KARTN	133,50	133,40	133,50	-1,77%	130,00	145,50	138,80	157.534.873	1.135.002
KATMR	2,76	2,76	2,77	0,00%	2,72	2,78	2,75	144.625.039	52.639.945
KAYSE	4,62	4,61	4,62	-0,22%	4,47	4,64	4,59	29.080.646	6.330.479
KBORU	23,74	23,74	23,76	0,42%	22,60	24,02	23,30	180.144.349	7.732.906
KCAER	14,56	14,55	14,56	3,04%	13,81	14,77	14,39	406.998.534	28.276.716
KCHOL	190,60	190,60	190,70	0,85%	185,20	191,70	188,68	2.377.760.926	12.602.341
KENT	395,50	-	-	0,13%	395,50	395,50	395,50	1.248.198	3.156
KERVN	5,80	-	-	0,00%	5,75	5,80	5,77	2.833.640	491.334
KFEIN	11,12	11,11	11,12	-1,07%	10,76	11,24	10,99	105.081.485	9.561.226
KGYO	12,34	12,32	12,34	5,38%	11,70	12,34	12,11	127.012.436	10.490.298
KIMMR	16,72	16,70	16,72	-0,24%	16,40	16,73	16,55	16.496.725	997.080
KLGYO	4,88	4,87	4,88	-1,21%	4,84	4,97	4,88	35.839.857	7.351.693
KLKIM	30,66	30,66	30,68	-1,41%	30,22	30,84	30,46	60.882.011	1.998.667
KLMSN	33,94	33,92	33,96	1,13%	32,90	34,18	33,58	20.487.799	610.108
KLNMA	9,39	-	-	4,33%	9,39	9,40	9,40	2.102.062	223.724
KLRHO	104,00	104,00	104,10	-2,53%	103,70	107,30	105,40	369.418.500	3.505.032
KLSER	28,70	28,70	28,72	-1,64%	28,40	29,80	28,80	38.588.381	1.340.034
KLSYN	13,80	13,80	13,82	1,69%	13,20	13,86	13,57	45.818.959	3.376.026
KLYPV	62,75	62,75	62,80	2,03%	60,50	62,85	61,63	98.445.072	1.597.395
KMPUR	21,20	21,16	21,20	0,57%	20,90	21,54	21,27	35.277.505	1.658.967
KNFRT	14,74	14,75	14,77	-2,19%	14,52	15,60	14,96	111.657.638	7.461.563
KOCMT	2,53	2,52	2,53	-0,39%	2,48	2,54	2,51	35.903.733	14.311.039
KONKA	14,77	14,77	14,81	-1,14%	14,36	14,93	14,78	10.918.720	738.803
KONTR	6,98	6,98	6,99	-3,19%	6,55	7,00	6,83	772.518.021	113.034.041
KONYA	3.785,00	3.785,00	3.787,50	-1,94%	3.770,00	3.857,50	3.795,66	16.955.205	4.467
KOPOL	6,26	6,26	6,27	-2,03%	6,21	6,47	6,33	42.306.468	6.680.316
KORDS	75,30	75,30	75,40	-0,66%	74,70	78,00	76,11	93.420.244	1.227.502
KOTON	14,90	14,89	14,90	-1,19%	14,70	15,04	14,84	34.638.990	2.333.719
KRDMA	38,92	38,92	38,96	-0,26%	38,72	39,24	39,03	283.788.767	7.271.296
KRDMB	111,10	111,00	111,20	-1,16%	110,10	113,30	111,64	216.007.042	1.934.885
KRDMD	39,02	39,00	39,02	0,05%	38,26	39,24	38,78	1.063.584.964	27.423.958
KRGYO	2,81	2,81	2,82	1,81%	2,75	2,85	2,79	31.268.005	11.213.922
KRONT	20,32	20,30	20,32	1,60%	19,20	20,44	20,07	30.726.934	1.531.195
KRPLS	9,43	9,43	9,45	0,53%	9,23	9,45	9,31	13.863.573	1.489.148
KRSTL	11,21	11,21	11,23	3,13%	10,80	11,35	11,17	73.127.885	6.547.618
KRTEK	24,40	24,40	24,56	-1,13%	24,24	24,98	24,46	2.093.422	85.604
KRVGD	3,14	3,14	3,15	0,32%	3,06	3,18	3,13	20.415.320	6.527.687
KSTUR	2.872,50	-	-	-0,95%	2.800,00	2.900,00	2.843,20	1.495.523	526
KTLEV	160,70	160,60	160,70	8,22%	145,40	162,80	157,14	4.986.543.939	31.733.853
KTSKR	97,50	97,35	97,50	1,77%	94,15	99,10	97,60	86.680.168	888.135
KUTPO	91,10	90,90	91,05	0,61%	89,00	91,55	90,57	12.595.185	139.060
KUVVA	147,40	147,30	147,40	-3,03%	145,30	151,30	147,84	13.192.583	89.235
KUYAS	72,85	72,85	72,90	-2,08%	71,10	74,30	72,48	353.873.826	4.882.734
KZBGY	2,95	2,95	2,96	0,00%	2,86	2,97	2,93	88.393.490	30.210.404
KZGYO	24,08	24,08	24,10	-0,41%	23,70	24,28	23,93	20.188.816	843.537
LIDER	125,30	125,10	125,30	2,37%	121,70	125,50	123,51	92.273.300	747.090
LIDFA	2,91	2,91	2,92	-1,69%	2,85	2,97	2,91	39.878.422	13.726.036
LILAK	34,90	34,88	34,92	1,51%	33,82	34,94	34,37	107.549.582	3.129.557
LINK	7,32	7,31	7,32	1,67%	7,01	7,32	7,17	206.438.283	28.780.982
LKMNH	15,97	15,94	15,98	0,95%	15,49	16,02	15,77	19.251.783	1.221.074
LMKDC	29,88	29,84	29,88	-0,27%	29,58	30,46	30,05	112.237.970	3.734.883
LOGO	143,60	143,50	143,60	-2,71%	141,00	147,50	143,35	138.909.497	969.032
LRSHO	3,37	3,36	3,37	0,00%	3,30	3,40	3,34	31.449.572	9.403.448
LUKSK	105,80	105,70	105,90	-1,95%	103,00	107,00	105,87	8.476.534	80.069
LXGYO	17,85	17,84	17,85	0,85%	17,39	18,22	17,92	552.076.618	30.803.160
LYDHO	188,40	188,70	189,20	1,29%	183,50	190,40	187,12	31.256.105	167.039
LYDYE	15.630,00	15.600,00	15.672,50	0,95%	15.117,50	15.757,50	15.419,13	30.329.435	1.967
MAALT	1.221,00	1.220,00	1.222,00	-1,61%	1.195,00	1.255,00	1.227,50	106.396.822	86.678
MACKO	40,36	40,36	40,38	0,90%	39,18	40,42	39,92	37.662.870	943.479
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.418.043.813	52.790.139
MAKIM	17,89	17,90	17,92	2,52%	16,94	19,19	18,22	71.153.114	3.904.517
MAKTK	13,42	13,41	13,42	-1,54%	13,30	13,60	13,44	24.100.170	1.792.809
MANAS	24,92	24,92	24,94	-1,03%	24,50	25,50	24,88	303.773.616	12.207.374
MARBL	13,98	13,98	14,00	0,94%	13,55	14,07	13,82	32.008.826	2.315.750
MARKA	69,95	69,95	70,05	0,43%	67,50	72,80	70,52	333.524.116	4.729.412
MARMR	2,53	2,52	2,53	-0,78%	2,50	2,55	2,52	104.045.749	41.285.813
MARTI	1,96	1,95	1,96	0,00%	1,92	1,99	1,95	69.572.952	35.660.534
MAVI	43,94	43,92	43,96	0,78%	42,74	44,10	43,55	258.022.348	5.925.130
MCARD	201,20	201,10	201,20	3,07%	190,10	203,50	197,38	541.967.570	2.745.843
MEDTR	30,20	30,20	30,26	0,80%	29,38	30,38	30,04	11.214.189	373.254
MEGAP	2,51	-	-	2,87%	2,51	2,51	2,51	1.927.000	767.729
MEGMT	78,60	78,60	78,65	-1,07%	76,90	79,80	78,21	505.871.883	6.468.527
MEKAG	3,97	3,97	3,98	0,76%	3,87	4,04	3,95	103.258.632	26.141.157
MEPET	26,00	26,02	26,08	-0,69%	25,20	26,56	25,99	13.761.539	529.409
MERCN	22,96	22,92	22,96	-1,03%	22,60	23,50	23,08	48.342.703	2.094.636
MERIT	16,76	16,74	16,76	2,13%	16,20	16,92	16,54	35.425.442	2.142.276
MERKO	2,17	2,16	2,17	3,83%	2,07	2,21	2,16	357.995.648	166.126.515
METRO	9,01	9,00	9,01	1,12%	8,63	9,10	8,89	74.046.723	8.333.621
MEYSU	17,89	17,89	17,90	1,76%	17,04	18,07	17,74	304.870.038	17.188.267
MGROS	674,50	674,50	675,00	1,89%	654,50	676,50	669,23	887.673.195	1.326.408
MHRGY	4,49	4,49	4,50	-2,39%	4,43	4,60	4,50	15.142.753	3.364.514
MIATK	50,15	50,10	50,15	5,18%	45,84	50,30	48,02	2.003.333.783	41.722.065
MMCAS	62,55	-	-	-4,50%	58,95	62,55	60,35	2.271.435	37.636
MNDRS	11,71	11,70	11,71	2,72%	11,23	11,73	11,53	42.671.882	3.699.514
MNDTR	5,74	5,74	5,76	-0,69%	5,69	5,79	5,73	4.536.039	791.471
MOBTL	16,09	16,09	16,12	-2,31%	16,06	16,56	16,27	37.624.866	2.312.394
MOGAN	12,18	12,17	12,18	-0,81%	11,62	12,30	12,06	249.078.089	20.655.371
MOPAS	42,10	42,10	42,14	5,04%	39,12	43,44	41,76	371.557.241	8.897.200
MPARK	448,50	448,25	448,75	1,47%	434,75	450,50	441,26	177.812.555	402.964
MRGYO	1,64	1,63	1,64	1,86%	1,57	1,67	1,61	127.423.685	79.012.624
MRSHL	1.578,00	1.574,00	1.578,00	2,00%	1.548,00	1.627,00	1.595,34	51.664.933	32.385
MSGYO	6,45	6,45	6,46	0,47%	6,27	6,69	6,44	19.148.549	2.974.137
MTRKS	26,98	26,98	27,02	0,30%	26,52	27,98	27,38	32.884.142	1.201.210
MTRYO	10,27	10,20	10,27	1,78%	9,91	10,34	10,16	2.412.312	237.366
MZHLD	6,06	6,03	6,06	-0,98%	6,00	6,10	6,03	1.195.568	198.325
NATEN	6,90	6,90	6,91	-0,58%	6,83	6,94	6,88	33.637.165	4.887.079
NETAS	66,00	65,85	66,00	-1,05%	63,10	70,50	65,92	19.203.243	291.305
NETCD	191,70	191,50	191,70	4,41%	178,70	195,50	190,34	1.472.284.540	7.735.055
NIBAS	4,60	4,60	4,62	-0,86%	4,50	4,65	4,56	48.749.525	10.689.449
NTGAZ	12,77	12,76	12,77	0,63%	12,60	12,90	12,76	33.864.939	2.654.640
NTHOL	38,50	38,50	38,56	1,32%	37,58	39,10	38,40	103.494.171	2.695.362
NUGYO	10,85	10,83	10,85	-2,25%	10,74	11,29	10,95	34.515.236	3.153.159
NUHCM	216,30	216,30	216,70	0,79%	212,50	217,30	215,62	9.031.477	41.887
OBAMS	7,37	7,36	7,37	0,82%	7,16	7,54	7,36	278.596.344	37.849.494
OBASE	43,38	43,38	43,42	5,09%	40,24	44,08	42,42	73.889.298	1.741.880
ODAS	7,50	7,49	7,50	4,02%	7,12	7,54	7,40	534.568.604	72.243.998
ODINE	1.435,00	1.435,00	1.436,00	2,35%	1.379,00	1.448,00	1.428,41	214.677.474	150.291
OFSYM	57,80	57,80	57,90	-0,17%	57,00	58,10	57,47	22.711.408	395.172
ONCSM	274,00	273,75	274,00	-1,53%	268,50	277,75	273,21	77.600.301	284.034
ONRYT	68,40	-	68,40	-9,94%	68,40	72,65	69,96	377.934.170	5.402.333
ORCAY	4,80	4,80	4,82	6,67%	4,05	4,93	4,63	26.989.739	5.834.212
ORGE	109,30	109,20	109,30	-1,53%	105,50	114,40	109,28	193.815.045	1.773.548
ORMA	202,30	-	-	-2,60%	200,00	204,00	201,44	1.563.201	7.760
OSMEN	7,46	7,45	7,47	1,50%	7,29	7,57	7,46	7.603.677	1.019.965
OSTIM	2,86	2,85	2,86	0,00%	2,80	2,88	2,84	31.788.674	11.200.718
OTKAR	370,25	370,00	370,25	-1,33%	367,75	374,75	370,17	133.670.398	361.103
OTTO	207,30	207,30	207,60	-0,72%	199,10	209,90	203,62	73.991.623	363.387
OYAKC	20,60	20,60	20,62	-0,19%	20,30	20,68	20,53	243.890.371	11.877.225
OYAYO	49,40	49,40	49,50	-0,80%	49,40	50,20	49,80	2.898.597	58.207
OYLUM	8,67	8,62	8,67	1,52%	8,40	8,79	8,49	4.080.290	480.423
OYYAT	45,48	45,48	45,66	-0,18%	44,16	46,48	45,11	9.165.657	203.183
OZATD	1.500,00	1.508,00	1.510,00	0,40%	1.345,00	1.531,00	1.453,26	171.987.450	118.346
OZGYO	2,36	2,36	2,37	-4,84%	2,32	2,70	2,46	193.522.483	78.542.661
OZKGY	13,73	13,72	13,73	0,44%	13,35	13,81	13,69	69.853.849	5.103.725
OZRDN	33,50	32,72	33,50	0,60%	32,04	34,28	33,19	7.462.509	224.842
OZSUB	30,28	30,24	30,28	2,99%	29,10	30,40	29,80	37.466.467	1.257.226
OZYSR	12,25	12,24	12,26	-1,21%	12,00	12,41	12,19	21.134.005	1.733.711
PAGYO	133,40	133,30	133,40	3,81%	126,40	133,60	130,62	13.223.868	101.242
PAHOL	1,67	1,66	1,67	0,60%	1,64	1,67	1,65	373.800.199	226.014.904
PAMEL	86,20	86,10	86,20	-0,92%	85,05	88,15	86,82	15.325.649	176.513
PAPIL	14,83	14,82	14,84	-1,59%	14,70	15,87	15,00	105.288.028	7.020.209
PARSN	84,20	84,20	84,25	-0,88%	82,70	84,70	83,57	30.155.067	360.859
PASEU	104,70	104,50	104,70	0,87%	101,80	105,10	103,55	186.950.299	1.805.391
PATEK	24,60	24,60	24,62	-1,52%	24,26	25,30	24,70	329.146.911	13.326.811
PCILT	34,78	34,76	34,82	2,29%	33,22	35,20	34,60	54.082.758	1.563.015
PEKGY	12,00	12,00	12,01	0,08%	11,73	12,22	11,98	807.475.135	67.417.847
PENGD	13,49	13,49	13,50	0,60%	13,30	13,97	13,66	65.673.631	4.808.172
PENTA	15,59	15,59	15,61	-1,83%	15,21	15,85	15,58	38.674.068	2.482.813
PETKM	21,10	21,08	21,10	1,25%	20,92	21,68	21,32	838.075.541	39.304.693
PETUN	12,46	12,45	12,46	0,56%	12,28	12,56	12,43	6.981.703	561.764
PGSUS	169,90	169,80	169,90	0,77%	165,70	170,60	168,36	1.023.823.417	6.081.297
PINSU	11,51	11,51	11,53	-1,20%	11,42	11,64	11,54	15.126.220	1.311.048
PKART	137,60	137,50	137,80	-2,62%	134,80	142,60	139,18	64.492.354	463.384
PKENT	151,10	151,10	151,30	-0,85%	149,20	152,00	150,74	18.306.643	121.444
PLTUR	23,10	23,10	23,12	-0,94%	22,92	23,44	23,15	35.966.939	1.554.004
PNLSN	48,00	48,00	48,06	-1,84%	47,34	49,28	48,11	39.093.490	812.598
PNSUT	12,70	12,69	12,71	-0,16%	12,35	12,96	12,63	42.628.743	3.375.856
POLHO	20,84	20,84	20,86	0,19%	20,64	21,20	20,92	47.479.592	2.269.196
POLTK	5.020,00	5.020,00	5.025,00	-1,03%	4.980,00	5.272,50	5.066,49	34.857.453	6.880
PRDGS	7,95	7,95	7,96	-1,12%	7,81	8,10	8,01	21.302.304	2.660.485
PRKAB	40,14	40,10	40,14	-0,69%	39,52	40,40	39,96	36.339.733	909.336
PRKME	17,87	17,87	17,90	0,34%	17,61	18,02	17,82	8.448.314	473.996
PRZMA	46,46	46,46	46,52	-4,76%	43,92	48,18	45,57	389.196.387	8.541.574
PSDTC	121,30	121,20	121,30	-0,74%	118,90	122,20	121,09	1.781.375	14.711
PSGYO	3,36	3,35	3,36	1,82%	3,19	3,41	3,29	780.064.885	237.114.119
QNBFK	37,06	-	-	-3,49%	37,06	37,50	37,49	2.059.639	54.942
QNBTR	220,00	-	-	0,00%	214,80	220,00	215,40	2.686.013	12.470
QUAGR	4,09	4,08	4,09	-3,54%	4,04	4,22	4,12	236.723.568	57.526.922
RALYH	219,70	219,60	219,70	0,78%	214,30	223,80	218,13	332.573.678	1.524.666
RAYSG	193,90	193,80	194,00	6,54%	180,00	196,10	191,73	84.780.560	442.186
REEDR	7,30	7,29	7,30	-0,68%	7,15	7,63	7,35	239.420.264	32.586.868
RGYAS	195,20	195,00	195,20	-0,05%	191,00	196,90	194,88	211.329.617	1.084.390
RNPOL	2,86	2,84	2,86	4,38%	2,58	2,99	2,79	24.973.266	8.968.650
RODRG	28,20	28,00	28,20	-1,74%	27,20	28,28	27,79	6.373.133	229.329
RTALB	3,41	3,41	3,42	-1,16%	3,35	3,44	3,39	56.274.007	16.587.073
RUBNS	30,50	30,50	30,52	-0,33%	29,72	31,02	30,09	41.666.239	1.384.864
RUZYE	11,33	11,32	11,33	-1,05%	11,00	11,47	11,25	63.518.185	5.646.029
RYGYO	32,50	32,48	32,52	0,68%	31,82	33,28	32,40	63.329.688	1.954.835
RYSAS	25,68	25,66	25,68	-6,35%	24,86	28,34	26,22	552.660.863	21.081.411
SAFKR	23,12	23,08	23,12	-2,28%	22,86	23,74	23,28	67.155.658	2.884.524
SAHOL	91,65	91,60	91,65	1,83%	88,80	91,70	90,32	1.388.359.774	15.372.366
SAMAT	7,01	7,00	7,01	5,41%	6,35	7,07	6,75	22.598.518	3.347.911
SANEL	62,05	62,05	62,10	6,71%	58,15	62,95	60,94	57.496.222	943.424
SANFM	9,84	9,84	9,85	-3,72%	9,71	10,72	10,20	334.338.493	32.770.042
SANKO	22,30	22,30	22,34	-0,62%	22,10	22,50	22,26	7.839.569	352.172
SARKY	30,08	30,04	30,08	1,69%	28,36	30,32	29,44	441.780.947	15.004.620
SASA	2,56	2,56	2,57	2,81%	2,50	2,58	2,55	5.436.553.548	2.136.522.204
SAYAS	61,90	61,90	62,00	-0,16%	60,15	64,00	61,78	184.490.425	2.986.157
SDTTR	238,00	238,00	238,10	-1,69%	236,30	254,75	242,74	253.153.845	1.042.902
SEGMN	57,60	57,55	57,65	0,79%	56,70	58,25	57,68	42.741.791	741.033
SEGYO	5,17	5,17	5,18	2,38%	5,03	5,32	5,21	50.172.243	9.629.181
SEKFK	10,21	10,20	10,21	0,10%	10,17	10,39	10,24	5.133.173	501.190
SEKUR	8,86	8,86	-	9,93%	7,81	8,86	8,42	36.193.880	4.300.791
SELEC	98,05	98,05	98,10	1,03%	94,85	98,70	97,03	46.552.100	479.781
SELVA	2,20	2,19	2,20	-0,90%	2,14	2,23	2,19	81.385.097	37.204.433
SERNT	9,87	9,87	9,89	3,13%	9,44	9,90	9,61	46.181.029	4.804.618
SEYKM	4,98	4,95	4,98	-0,80%	4,71	5,05	4,92	6.497.716	1.320.935
SILVR	2,72	2,71	2,72	-1,09%	2,65	2,74	2,70	3.084.687	1.142.973
SISE	44,96	44,94	44,96	0,36%	43,94	45,18	44,56	1.177.076.443	26.416.949
SKBNK	13,03	13,02	13,03	2,52%	12,56	13,10	12,87	278.638.181	21.644.239
SKTAS	3,33	3,32	3,33	-1,19%	3,29	3,36	3,32	11.136.228	3.350.983
SKYLP	314,50	310,25	314,50	4,05%	287,25	317,50	303,51	16.241.425	53.512
SKYMD	13,90	13,90	13,92	0,22%	13,69	14,38	14,02	47.463.199	3.386.619
SMART	38,90	38,86	38,94	4,85%	35,92	39,16	38,17	109.991.043	2.882.004
SMRTG	11,51	11,50	11,51	-4,24%	11,03	12,00	11,46	747.597.915	65.237.646
SMRVA	15,00	15,00	15,01	-2,98%	14,86	15,60	15,11	122.420.510	8.103.568
SNGYO	3,59	3,59	3,60	0,84%	3,51	3,63	3,57	39.759.907	11.141.865
SNICA	4,14	4,14	4,15	0,00%	4,03	4,16	4,10	14.724.256	3.591.532
SNPAM	21,42	-	-	-1,11%	21,38	21,42	21,40	395.559	18.483
SODSN	9,03	-	-	-1,85%	8,88	9,20	8,95	462.269	51.653
SOKE	16,24	16,23	16,25	-1,40%	16,11	16,63	16,36	41.040.187	2.507.976
SOKM	48,28	48,28	48,30	0,46%	47,14	48,48	47,78	201.122.990	4.209.290
SONME	125,10	125,10	126,80	-2,80%	123,60	130,90	126,13	4.213.201	33.404
SRVGY	3,07	3,07	3,08	1,32%	2,99	3,12	3,08	110.259.933	35.837.712
SUMAS	424,50	-	-	3,92%	415,00	424,50	422,09	4.179.497	9.902
SUNTK	31,74	31,72	31,74	-0,19%	31,20	32,00	31,73	8.962.912	282.477
SURGY	71,90	71,80	71,90	0,42%	69,90	72,50	71,06	135.409.554	1.905.557
SUWEN	7,72	7,72	7,74	-1,15%	7,66	7,80	7,74	7.720.239	997.472
SVGYO	19,42	19,42	19,45	0,62%	19,15	20,74	19,82	682.956.652	34.461.664
TABGD	288,50	288,25	288,50	1,23%	279,75	289,25	285,70	175.631.074	614.862
TARKM	581,00	581,00	582,00	0,17%	572,50	595,00	583,47	89.584.578	153.539
TATEN	14,32	14,32	14,33	-1,51%	14,19	14,62	14,43	199.939.175	13.858.941
TATGD	19,62	19,62	19,65	-1,21%	19,42	19,83	19,60	33.383.542	1.703.086
TAVHL	251,50	251,50	251,75	-2,33%	248,70	255,00	251,57	803.522.924	3.193.990
TBORG	132,80	132,70	132,80	-0,38%	131,20	133,80	132,40	11.561.473	87.325
TCELL	106,00	105,90	106,00	0,86%	104,00	106,60	105,65	1.319.908.072	12.493.856
TCKRC	147,80	147,80	148,00	2,07%	142,70	148,40	146,13	505.991.744	3.462.716
TDGYO	15,13	15,01	15,13	5,80%	13,81	15,28	14,52	18.465.020	1.271.356
TEHOL	30,82	30,80	30,82	2,19%	30,00	30,84	30,32	1.137.874.518	37.532.826
TEKTU	10,98	10,98	11,00	2,71%	10,16	11,15	10,83	58.275.084	5.380.438
TERA	206,90	206,90	207,10	3,40%	197,20	208,40	203,87	1.487.808.087	7.297.901
TEZOL	18,49	18,49	18,50	-1,07%	18,28	18,64	18,44	53.072.823	2.878.186
TGSAS	169,70	169,60	169,90	0,59%	165,10	173,90	169,57	47.463.750	279.902
THYAO	297,75	297,50	297,75	0,25%	292,50	299,50	296,55	7.452.572.772	25.131.101
TKFEN	144,60	144,50	144,70	5,62%	135,00	147,80	142,81	735.927.088	5.153.057
TKNSA	20,76	20,74	20,76	0,97%	20,46	20,82	20,64	95.468.829	4.626.512
TLMAN	102,10	101,90	102,10	-0,68%	98,55	103,50	100,60	47.280.584	470.005
TMPOL	382,75	382,25	382,75	3,24%	364,75	398,25	381,86	452.875.834	1.185.968
TMSN	97,30	97,20	97,30	-0,71%	96,15	97,60	96,76	47.596.991	491.887
TNZTP	25,08	25,04	25,08	0,97%	24,54	25,98	25,21	67.185.049	2.665.300
TOASO	291,50	291,25	291,50	-0,85%	284,25	295,25	291,81	381.304.225	1.306.687
TRALT	46,08	46,06	46,08	2,08%	44,08	46,48	45,29	2.875.172.421	63.491.004
TRCAS	44,06	44,02	44,08	-1,48%	43,80	44,72	44,25	16.192.877	365.940
TRENJ	89,85	89,80	89,85	3,39%	85,35	89,95	87,29	153.105.824	1.754.073
TRGYO	97,00	97,00	97,05	0,62%	94,60	98,05	97,11	128.427.738	1.322.554
TRHOL	1.643,00	1.643,00	1.649,00	-0,30%	1.575,00	1.680,00	1.631,13	146.450.715	89.785
TRILC	1,80	-	-	-10,00%	1,80	1,80	1,80	4.597.805	2.554.336
TRMET	118,20	118,20	118,30	4,88%	109,40	119,20	113,83	377.757.333	3.318.540
TSGYO	6,66	6,65	6,66	-0,89%	6,58	6,72	6,64	10.206.793	1.537.370
TSKB	11,79	11,79	11,80	2,17%	11,35	11,85	11,64	124.355.867	10.684.196
TSPOR	0,94	0,94	0,95	-1,05%	0,93	0,95	0,94	103.554.401	110.147.002
TTKOM	63,55	63,55	63,60	2,01%	61,70	64,20	63,38	1.455.604.278	22.966.366
TTRAK	433,75	433,75	434,25	-1,14%	428,75	437,00	432,30	68.735.578	158.999
TUCLK	4,27	4,27	4,28	-1,61%	4,23	4,30	4,26	39.045.632	9.175.376
TUKAS	2,39	2,39	2,40	1,27%	2,33	2,42	2,38	360.998.503	151.787.704
TUPRS	238,70	238,60	238,70	-0,87%	236,90	246,00	241,35	3.545.538.932	14.690.403
TUREX	8,25	8,25	8,26	-0,48%	8,05	8,32	8,21	149.297.734	18.193.333
TURGG	28,68	28,68	28,72	-0,69%	28,30	28,80	28,54	6.409.650	224.598
TURSG	12,79	12,79	12,80	0,00%	12,47	12,84	12,69	354.086.270	27.901.010
UCAYM	36,74	36,72	36,78	3,43%	34,34	37,24	36,15	632.599.056	17.500.868
UFUK	1.355,00	1.355,00	1.358,00	0,89%	1.310,00	1.359,00	1.340,36	96.853.317	72.259
ULAS	26,60	26,62	26,74	-0,75%	26,40	26,80	26,63	3.434.084	128.971
ULKER	114,80	114,80	114,90	-0,86%	113,80	115,60	114,93	321.493.987	2.797.334
ULUFA	3,86	3,85	3,86	-1,03%	3,79	3,89	3,84	44.572.181	11.599.776
ULUSE	354,50	354,25	355,00	1,58%	330,00	360,00	352,45	127.627.614	362.116
ULUUN	8,30	8,29	8,30	-1,07%	8,26	8,45	8,31	21.279.834	2.560.561
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,05	13,02	13,05	0,31%	12,85	13,12	12,99	13.115.384	1.009.897
USAK	1,54	1,53	1,54	-0,65%	1,52	1,55	1,53	128.759.799	83.913.331
VAKBN	32,40	32,38	32,40	2,02%	31,12	32,58	31,93	1.022.434.384	32.016.810
VAKFA	12,15	12,15	12,16	0,33%	11,96	12,47	12,14	66.584.571	5.486.980
VAKFN	1,68	1,68	1,69	-0,59%	1,66	1,69	1,68	50.335.842	30.042.652
VAKKO	75,70	75,65	75,70	0,80%	74,05	76,00	75,22	11.388.866	151.406
VANGD	85,10	84,00	85,10	-0,06%	81,00	87,45	83,78	15.050.344	179.641
VBTYZ	29,90	29,86	29,90	2,47%	28,74	30,00	29,57	90.235.911	3.051.840
VERTU	39,00	38,98	39,02	-2,06%	38,68	39,92	39,12	8.570.568	219.098
VERUS	609,00	608,00	609,00	1,33%	601,50	610,50	606,45	12.412.168	20.467
VESBE	6,63	6,62	6,63	0,15%	6,58	6,67	6,63	17.295.747	2.610.679
VESTL	25,60	25,58	25,60	0,23%	25,20	25,66	25,45	91.483.111	3.594.662
VKFYO	28,98	28,94	28,96	-3,98%	28,36	29,86	28,95	7.281.301	251.554
VKGYO	2,74	2,73	2,74	-0,36%	2,70	2,75	2,73	31.749.894	11.626.854
VKING	26,78	26,74	26,78	-2,26%	26,32	28,10	26,71	15.409.695	576.916
VRGYO	2,27	2,26	2,27	4,61%	2,11	2,27	2,21	68.537.088	31.015.440
VSNMD	92,60	92,60	92,65	-0,96%	89,05	95,30	92,69	254.886.981	2.749.790
YAPRK	13,43	13,40	13,43	0,22%	13,10	13,81	13,41	46.742.689	3.484.901
YATAS	40,36	40,36	40,38	-1,42%	39,52	41,26	40,16	58.297.684	1.451.623
YAYLA	25,58	25,56	25,58	-0,08%	25,10	25,88	25,53	6.432.595	251.940
YBTAS	16,82	-	-	-2,21%	16,82	16,83	16,83	471.520	28.020
YEOTK	119,00	118,80	119,00	5,40%	111,20	120,50	116,02	1.140.225.270	9.828.031
YESIL	1,48	1,47	1,48	-0,67%	1,46	1,49	1,48	10.693.621	7.248.542
YGGYO	214,70	214,60	214,90	0,33%	208,80	214,80	212,11	22.720.672	107.120
YIGIT	25,70	25,68	25,70	-1,91%	25,50	26,60	25,91	120.292.408	4.642.414
YKBNK	34,98	34,94	34,98	4,11%	32,96	35,22	34,20	5.317.593.050	155.466.857
YKSLN	3,36	3,36	3,37	-1,18%	3,32	3,41	3,36	16.259.599	4.836.446
YONGA	57,50	-	-	-3,85%	56,90	59,70	57,23	640.349	11.189
YUNSA	10,11	10,10	10,11	-0,79%	9,91	10,25	10,07	48.341.528	4.800.491
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	3.324.757	3.295.449
YYLGD	11,28	11,28	11,29	-1,57%	11,13	11,43	11,24	92.565.742	8.232.891
ZEDUR	11,02	11,01	11,02	3,09%	10,53	11,30	10,99	47.490.508	4.321.114
ZERGY	16,34	16,34	16,35	-3,31%	15,81	17,04	16,23	403.640.177	24.869.045
ZGYO	43,38	43,36	43,38	6,90%	39,80	43,62	41,91	363.185.479	8.664.926
ZOREN	3,01	3,00	3,01	-0,66%	2,99	3,05	3,02	110.610.610	36.658.795
ZRGYO	16,92	16,91	16,92	0,06%	16,82	17,13	16,97	49.639.218	2.925.360

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 22 dakika once

CaliberCos hisseleri CFO değişikliği haberiyle piyasa öncesinde yüzde 2 yükseldi

Haz 8, 2026 • 22 dakika once

Ciena 2 milyar dolarlık dönüştürülebilir tahvil ihracı planlıyor

Haz 8, 2026 • 22 dakika once

Devon Energy yedi tahvil serisinde yüzde 66 ile 98 arasında erken itfa bildirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya