BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺408,12 (2,41%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,75 14,74 14,75 1,44% 14,62 14,85 14,72 142.512.851 9.678.970
A1YEN
33,26 33,24 33,26 1,90% 32,66 33,60 33,24 86.552.243 2.603.796
ACSEL
113,50 113,30 113,50 0,62% 112,70 114,40 113,36 25.997.369 229.326
ADEL
45,94 45,94 45,96 0,48% 45,30 48,98 47,29 582.602.387 12.318.890
ADESE
1,01 1,00 1,01 6,32% 0,95 1,04 1,02 952.966.789 938.286.401
ADGYO
60,50 60,40 60,50 2,80% 57,60 61,35 59,40 104.387.156 1.757.326
AEFES
19,30 19,29 19,30 8,43% 17,85 19,37 18,78 2.334.669.175 124.323.485
AFYON
14,09 14,09 14,10 0,07% 14,04 14,22 14,12 82.880.000 5.870.744
AGESA
238,00 236,60 238,00 3,34% 230,20 238,00 234,13 80.291.605 342.938
AGHOL
30,84 30,70 30,84 6,13% 29,20 30,90 30,30 469.998.545 15.511.836
AGROT
3,13 3,12 3,13 1,62% 3,07 3,19 3,13 120.945.545 38.701.698
AHGAZ
23,44 23,42 23,44 2,18% 23,06 23,66 23,40 169.842.249 7.259.439
AHSGY
18,20 18,20 18,21 1,11% 18,01 18,34 18,19 31.652.474 1.739.720
AKBNK
78,40 78,35 78,40 4,12% 75,85 78,50 77,19 9.414.498.097 121.958.318
AKCNS
195,00 195,00 195,10 1,62% 192,40 197,00 194,60 180.186.609 925.950
AKENR
9,98 9,98 9,99 1,53% 9,84 9,98 9,89 62.163.737 6.286.553
AKFGY
2,79 2,79 2,80 -0,36% 2,77 2,81 2,79 80.817.719 28.934.175
AKFIS
44,60 44,60 44,62 3,29% 43,16 45,00 44,23 210.997.451 4.770.164
AKFYE
22,60 22,58 22,60 0,36% 22,20 23,16 22,71 196.759.890 8.664.171
AKGRT
7,51 7,50 7,51 1,49% 7,39 7,53 7,45 106.681.982 14.318.807
AKHAN
28,00 28,00 28,02 4,24% 27,04 28,74 27,97 724.205.180 25.888.908
AKSA
10,30 10,30 10,31 1,38% 10,21 10,35 10,28 255.171.958 24.814.396
AKSEN
81,30 81,25 81,30 0,18% 79,60 82,15 81,10 619.344.351 7.637.258
AKSGY
9,38 9,37 9,38 1,52% 9,13 9,40 9,28 55.372.728 5.965.340
AKSUE
32,10 32,08 32,10 2,29% 31,02 32,90 31,98 106.435.606 3.328.404
ALARK
93,95 93,95 94,00 3,24% 90,95 94,00 92,49 975.450.526 10.547.125
ALBRK
8,95 8,95 8,96 2,40% 8,78 9,09 8,90 163.592.404 18.388.481
ALCAR
757,00 757,00 757,50 4,56% 726,00 780,00 754,75 55.421.894 73.431
ALCTL
142,50 142,40 142,50 1,21% 140,20 144,40 142,23 74.472.346 523.603
ALFAS
38,94 38,92 38,94 2,85% 38,06 39,00 38,69 131.843.334 3.408.037
ALGYO
5,02 5,02 5,03 -0,40% 4,98 5,15 5,07 289.801.909 57.181.889
ALKA
11,74 11,74 11,75 -0,93% 11,66 11,99 11,78 73.750.673 6.259.566
ALKIM
18,57 18,56 18,57 -0,54% 18,49 19,16 18,79 47.465.262 2.526.614
ALKLC
407,25 407,25 - 9,99% 368,25 407,25 385,29 1.011.118.255 2.624.283
ALTNY
15,22 15,22 15,25 3,19% 14,73 15,39 15,06 623.333.251 41.392.627
ALVES
3,75 3,75 3,76 0,54% 3,65 3,89 3,74 758.152.787 202.708.156
ANELE
21,64 21,64 - 9,90% 21,64 21,64 21,64 791.608.902 36.580.818
ANGEN
10,83 10,83 10,84 3,34% 10,51 10,88 10,69 25.041.249 2.343.321
ANHYT
112,00 111,90 112,00 0,90% 111,20 112,90 111,84 86.613.901 774.419
ANSGR
27,00 26,98 27,00 1,50% 26,52 27,00 26,78 255.044.984 9.525.058
ARASE
102,20 101,50 102,20 1,29% 100,50 105,60 102,36 81.123.686 792.524
ARCLK
117,30 117,20 117,30 3,44% 115,20 118,30 116,83 488.126.156 4.178.260
ARDYZ
41,68 41,64 41,68 2,66% 40,64 41,88 41,49 110.042.169 2.652.378
ARENA
25,76 25,74 25,76 1,82% 25,40 26,00 25,66 19.518.073 760.670
ARFYE
27,72 27,72 27,74 -0,57% 27,50 28,38 28,01 153.904.631 5.495.622
ARMGD
147,60 147,50 147,90 0,27% 147,20 155,30 151,71 339.175.733 2.235.697
ARSAN
3,67 3,67 3,68 0,82% 3,65 3,70 3,67 61.367.004 16.713.324
ARTMS
43,62 43,62 43,68 0,60% 43,36 44,60 43,70 103.751.645 2.374.457
ARZUM
3,38 3,38 3,39 -1,17% 3,38 3,58 3,45 172.453.049 49.986.927
ASELS
398,50 398,50 398,75 5,77% 376,50 399,50 387,35 13.318.382.271 34.383.162
ASGYO
10,95 10,95 10,96 2,62% 10,69 11,28 10,89 38.906.721 3.574.299
ASTOR
206,50 206,40 206,50 0,15% 206,10 212,20 208,17 4.430.072.138 21.281.578
ASUZU
69,10 69,00 69,10 2,14% 66,65 69,35 67,83 62.671.557 923.986
ATAKP
53,40 53,15 53,40 1,81% 52,50 53,70 53,17 18.574.813 349.357
ATATP
145,10 145,10 145,30 0,76% 144,00 147,70 145,17 121.654.523 838.008
ATATR
14,74 14,74 - 10,00% 13,52 14,74 14,39 2.535.876.758 176.177.785
AVGYO
12,31 12,30 12,31 0,57% 12,02 13,17 12,58 42.565.028 3.384.049
AVHOL
36,78 36,74 36,78 1,60% 36,20 36,90 36,53 30.018.432 821.669
AVOD
4,37 4,36 4,37 0,69% 4,36 4,43 4,39 36.995.101 8.435.372
AVPGY
53,50 53,45 53,50 2,88% 52,10 53,65 53,19 88.266.151 1.659.619
AYCES
1.150,00 1.140,00 1.150,00 7,58% 1.063,00 1.150,00 1.107,86 330.567.798 298.384
AYDEM
30,66 30,66 30,70 -0,97% 30,40 31,48 30,84 109.044.589 3.536.144
AYEN
35,84 35,84 36,00 -0,11% 35,20 37,44 36,17 168.103.510 4.647.938
AYGAZ
273,25 273,25 274,00 -1,35% 273,00 281,50 276,89 191.805.756 692.721
AZTEK
4,08 4,07 4,08 4,08% 3,94 4,08 4,00 40.164.617 10.032.857
BAGFS
33,04 33,04 33,06 -0,42% 32,96 33,76 33,19 65.922.310 1.986.200
BAHKM
136,90 136,50 136,90 -1,65% 134,50 141,80 136,24 93.626.183 687.226
BALSU
14,85 14,85 14,86 0,34% 14,70 14,96 14,83 95.859.184 6.464.750
BANVT
161,40 161,40 162,00 2,28% 158,00 163,30 161,16 51.457.586 319.292
BARMA
54,80 54,60 54,80 3,30% 52,90 54,80 53,93 53.621.894 994.283
BASGZ
52,10 52,00 52,10 -1,70% 51,60 52,95 52,11 33.034.376 633.955
BAYRK
4,68 4,67 4,68 0,43% 4,65 4,73 4,68 40.543.671 8.657.621
BEGYO
4,51 4,50 4,51 1,58% 4,44 4,55 4,50 40.338.327 8.971.010
BERA
17,57 17,55 17,57 1,04% 17,44 17,62 17,52 191.816.881 10.947.515
BESLR
13,76 13,76 13,77 2,30% 13,50 13,83 13,69 71.942.304 5.255.722
BESTE
23,54 23,54 23,56 2,08% 23,12 23,78 23,45 234.963.329 10.019.155
BEYAZ
30,08 30,08 30,18 2,04% 29,30 30,24 29,83 24.504.604 821.527
BFREN
140,90 140,90 141,00 1,00% 140,00 141,20 140,78 21.782.890 154.736
BIENY
24,50 24,48 24,50 1,74% 24,04 24,92 24,47 67.338.452 2.752.167
BIGCH
7,24 7,24 7,26 2,26% 7,10 7,39 7,27 45.885.160 6.315.135
BIGEN
9,21 9,20 9,21 1,32% 9,11 9,26 9,20 68.163.933 7.412.926
BIGTK
215,70 215,70 215,80 -0,42% 215,50 219,50 216,69 72.739.944 335.690
BIMAS
751,00 750,50 751,00 1,62% 734,50 751,50 741,90 3.535.826.326 4.765.926
BINBN
162,50 162,50 163,10 1,50% 160,10 164,20 161,73 47.327.201 292.631
BINHO
9,21 9,20 9,21 1,99% 9,05 9,25 9,14 325.630.246 35.646.329
BIOEN
18,15 18,14 18,15 4,61% 17,36 18,73 18,21 246.096.887 13.514.269
BJKAS
1,51 1,50 1,51 0,00% 1,49 1,53 1,51 45.299.550 30.057.942
BLCYT
41,90 - 41,90 -9,97% 41,90 42,98 41,91 75.232.604 1.794.998
BLUME
43,30 43,28 43,30 0,46% 43,10 43,62 43,33 88.723.399 2.047.417
BMSCH
16,29 16,29 16,31 0,62% 16,14 16,42 16,27 30.123.706 1.851.612
BMSTL
86,10 86,10 86,15 0,35% 85,50 86,95 86,27 110.605.220 1.282.136
BNTAS
6,61 6,60 6,61 0,92% 6,55 6,69 6,60 30.438.468 4.613.263
BOBET
19,55 19,53 19,55 1,61% 19,25 19,62 19,43 89.105.741 4.585.363
BORLS
3,99 3,99 - 9,92% 3,89 3,99 3,97 83.821.356 21.115.997
BORSK
7,26 7,26 7,27 0,55% 7,16 7,44 7,28 118.102.245 16.228.608
BOSSA
6,50 6,50 6,51 1,40% 6,43 6,53 6,49 11.345.888 1.748.759
BRISA
85,90 85,65 85,90 2,38% 83,95 85,90 84,96 14.039.411 165.243
BRKVY
91,85 91,75 91,85 0,22% 90,90 93,75 92,09 58.438.432 634.599
BRLSM
14,84 14,84 14,85 1,50% 14,69 14,91 14,82 32.511.766 2.193.252
BRSAN
543,50 543,00 543,50 2,35% 535,00 546,00 541,04 1.070.968.010 1.979.446
BRYAT
2.148,00 2.148,00 2.149,00 0,75% 2.142,00 2.165,00 2.151,03 187.492.125 87.164
BSOKE
35,50 35,50 35,64 -0,95% 35,34 36,64 35,94 150.438.778 4.185.575
BTCIM
6,58 6,57 6,58 0,00% 6,55 6,68 6,60 447.279.144 67.743.772
BUCIM
6,11 6,11 6,12 0,83% 6,07 6,14 6,11 103.820.931 16.997.663
BULGS
45,10 45,08 45,12 0,40% 44,82 45,90 45,24 255.487.668 5.647.200
BURCE
40,88 40,88 40,90 -0,49% 40,66 41,58 41,03 99.367.937 2.421.699
BVSAN
113,50 113,50 113,60 2,44% 111,00 114,20 112,99 117.695.789 1.041.629
CANTE
1,67 1,66 1,67 1,83% 1,63 1,69 1,67 1.176.447.869 706.103.083
CATES
43,50 43,50 43,52 0,05% 43,08 43,92 43,41 69.924.285 1.610.628
CCOLA
73,50 73,35 73,50 3,59% 71,05 73,50 72,46 252.674.185 3.487.004
CELHA
9,56 9,55 9,56 1,16% 9,45 9,60 9,52 14.369.095 1.509.975
CEMAS
5,06 5,06 5,07 0,00% 5,05 5,20 5,09 117.393.609 23.059.311
CEMTS
10,95 10,94 10,95 3,40% 10,64 10,97 10,84 50.469.343 4.657.324
CEMZY
72,20 72,05 72,20 2,48% 69,50 73,05 71,53 448.549.516 6.270.431
CEOEM
23,82 23,80 23,82 -3,80% 23,72 25,16 24,40 183.860.294 7.535.465
CGCAM
37,90 37,90 37,92 4,99% 36,12 38,00 37,15 367.894.894 9.901.806
CIMSA
53,35 53,30 53,35 2,60% 52,10 53,70 53,14 394.561.647 7.424.872
CLEBI
1.880,00 1.879,00 1.880,00 2,84% 1.835,00 1.880,00 1.856,96 113.558.896 61.153
CMBTN
1.725,00 1.723,00 1.725,00 0,82% 1.712,00 1.738,00 1.725,47 25.595.664 14.834
CONSE
3,47 3,47 3,48 2,06% 3,41 3,52 3,46 46.776.939 13.507.680
CRFSA
154,20 154,20 154,30 -2,65% 151,00 163,00 156,14 168.889.023 1.081.655
CVKMD
36,10 36,10 36,16 1,86% 35,00 36,64 35,77 1.432.741.963 40.056.405
CWENE
32,92 32,88 32,92 1,11% 32,56 34,00 32,87 1.110.258.686 33.781.272
DAGI
6,19 6,19 6,20 6,17% 5,86 6,28 6,05 86.506.536 14.289.849
DAPGM
11,65 11,62 11,65 0,26% 11,12 11,96 11,66 613.337.468 52.624.818
DARDL
2,04 2,04 2,05 1,49% 2,01 2,06 2,03 69.265.817 34.127.532
DCTTR
11,00 11,00 11,05 -0,36% 10,97 11,28 11,10 172.583.711 15.545.614
DENGE
2,44 2,44 2,45 1,67% 2,41 2,47 2,44 33.583.123 13.774.358
DERHL
14,56 14,56 14,57 -1,09% 14,48 14,83 14,64 76.489.384 5.226.530
DESA
13,33 13,32 13,33 -0,07% 13,22 13,54 13,35 20.094.994 1.505.694
DESPC
41,14 41,12 41,14 3,73% 39,60 41,22 40,37 25.219.037 624.720
DEVA
66,40 66,35 66,40 0,61% 66,05 67,10 66,44 30.726.687 462.462
DGATE
69,90 69,90 70,25 -1,62% 69,85 71,30 70,52 18.280.653 259.232
DGNMO
5,53 5,53 - 9,94% 5,43 5,53 5,52 79.403.785 14.389.714
DITAS
34,02 34,00 34,02 4,74% 32,50 35,48 34,25 104.271.384 3.044.719
DMRGD
5,72 5,72 - 10,00% 5,13 5,72 5,51 506.497.110 91.935.558
DMSAS
8,65 8,64 8,65 -0,46% 8,62 8,82 8,69 15.828.333 1.821.811
DNISI
20,42 20,36 20,42 3,44% 19,89 20,42 20,10 18.720.510 931.178
DOAS
204,10 204,00 204,10 0,59% 202,10 205,80 204,11 754.516.651 3.696.587
DOCO
9.755,00 9.755,00 9.775,00 2,28% 9.507,50 9.837,50 9.688,64 72.228.820 7.455
DOFER
34,06 34,06 34,10 1,19% 33,70 34,34 34,00 43.598.667 1.282.479
DOFRB
109,30 109,30 109,80 -0,64% 108,00 112,60 110,59 603.662.809 5.458.570
DOHOL
21,08 21,08 21,10 1,44% 20,72 21,26 21,04 260.102.704 12.361.969
DOKTA
24,14 24,14 24,18 2,29% 23,60 24,28 24,02 12.427.422 517.354
DSTKF
2.097,00 2.090,00 2.100,00 4,85% 1.995,00 2.131,00 2.047,71 1.324.192.014 646.670
DUNYH
112,70 112,70 112,80 7,85% 104,00 114,00 109,12 150.170.095 1.376.239
DURDO
4,03 4,02 4,03 2,28% 3,94 4,13 4,05 36.151.830 8.926.034
DURKN
19,58 19,58 19,59 2,35% 18,75 20,00 19,12 122.975.126 6.432.229
DYOBY
13,85 13,80 13,85 5,16% 13,20 13,97 13,73 88.810.963 6.466.942
DZGYO
8,08 8,01 8,09 4,53% 7,77 8,08 8,00 28.540.535 3.568.810
EBEBK
65,00 64,60 65,00 0,85% 64,35 65,50 64,83 43.304.505 667.976
ECILC
110,40 110,40 110,50 1,47% 109,20 111,30 110,28 327.042.873 2.965.602
ECOGR
35,48 35,48 35,50 2,54% 34,58 35,94 35,29 246.500.819 6.985.652
ECZYT
368,50 367,75 368,50 2,36% 360,75 372,75 366,44 169.514.995 462.599
EDATA
20,00 19,97 20,00 5,93% 18,45 20,70 19,60 76.254.098 3.890.472
EDIP
36,38 36,36 36,40 2,31% 35,78 36,50 36,15 25.089.238 693.999
EFOR
5,34 5,34 5,35 -9,95% 5,34 5,98 5,48 2.028.448.454 370.315.469
EGEEN
5.737,50 5.737,50 5.740,00 3,47% 5.552,50 5.742,50 5.637,77 81.262.798 14.414
EGEGY
32,20 32,20 32,26 3,74% 30,92 33,10 32,23 162.382.552 5.038.375
EGEPO
15,29 15,29 15,35 1,93% 14,89 15,48 15,22 49.894.344 3.279.373
EGGUB
123,70 123,60 123,70 3,60% 118,90 124,70 122,31 158.543.749 1.296.226
EGPRO
31,40 31,38 31,40 5,80% 29,54 31,44 30,69 72.839.231 2.373.790
EKGYO
21,54 21,54 21,56 4,66% 20,68 21,58 21,14 2.874.284.488 135.977.737
EKOS
5,64 5,63 5,64 1,44% 5,57 5,84 5,68 169.972.510 29.950.755
EKSUN
5,42 5,42 5,43 1,31% 5,35 5,43 5,41 17.795.987 3.290.737
ELITE
29,98 29,98 30,18 -0,27% 29,68 30,28 30,00 42.692.051 1.422.860
EMKEL
21,50 21,50 21,52 2,28% 20,90 22,20 21,78 381.678.783 17.523.173
ENDAE
15,66 15,65 15,66 -1,07% 15,60 16,25 15,85 72.353.596 4.564.402
ENERY
8,94 8,94 8,95 0,45% 8,88 9,44 9,16 870.227.422 95.042.065
ENJSA
124,60 124,60 124,70 1,80% 122,10 125,10 123,18 606.470.357 4.923.415
ENKAI
102,20 102,20 102,30 7,86% 95,30 102,30 99,55 2.103.075.609 21.125.954
ENSRI
32,00 31,90 32,00 -5,88% 32,00 34,56 33,29 261.759.166 7.863.051
ENTRA
11,18 11,18 11,20 0,27% 11,09 11,27 11,19 148.083.000 13.233.296
EPLAS
5,95 5,95 5,96 0,00% 5,93 6,04 5,99 44.843.172 7.491.286
ERCB
56,35 56,35 56,70 -0,44% 56,30 57,45 56,71 64.819.262 1.143.104
EREGL
31,30 31,30 31,32 3,99% 30,16 31,32 30,81 9.194.899.087 298.404.378
ESCAR
48,50 48,48 48,50 9,63% 43,76 48,64 46,70 527.518.641 11.296.605
ESCOM
4,44 4,43 4,44 3,26% 4,31 4,45 4,39 181.072.350 41.215.234
ESEN
4,00 3,99 4,00 1,52% 3,95 4,04 4,00 242.268.513 60.601.697
ETILR
3,96 3,96 3,97 0,76% 3,90 3,99 3,95 24.695.348 6.252.821
EUPWR
44,36 44,32 44,36 1,79% 43,06 44,64 43,80 393.870.904 8.992.560
EUREN
4,97 4,96 4,97 1,43% 4,92 5,04 4,98 424.647.307 85.245.040
EYGYO
2,84 2,84 2,85 1,79% 2,79 2,84 2,82 35.979.956 12.776.174
FENER
2,76 2,75 2,76 0,73% 2,73 2,76 2,75 174.884.647 63.692.979
FMIZP
285,00 284,50 285,00 2,52% 279,50 286,50 282,47 17.941.150 63.516
FONET
4,57 4,57 4,58 -0,44% 4,54 4,67 4,59 144.800.112 31.526.379
FORMT
2,80 2,80 2,81 0,00% 2,76 2,86 2,80 189.919.575 67.749.472
FORTE
96,95 96,95 97,00 1,31% 95,65 97,15 96,46 166.386.499 1.724.920
FRIGO
8,45 8,43 8,45 -2,99% 7,84 8,65 8,23 337.106.527 40.944.990
FRMPL
33,26 33,26 33,30 0,06% 33,02 33,64 33,27 121.823.889 3.662.099
FROTO
105,30 105,20 105,30 3,03% 102,30 105,30 103,59 1.952.218.321 18.845.923
FZLGY
16,71 16,71 16,72 0,30% 16,54 17,15 16,81 422.419.762 25.131.061
GARAN
140,40 140,40 140,50 2,71% 137,30 140,70 138,92 4.861.718.523 34.997.831
GARFA
27,92 27,84 27,92 2,80% 27,22 28,04 27,74 31.065.831 1.120.073
GEDIK
5,60 5,60 5,61 3,32% 5,42 5,61 5,50 27.604.493 5.019.128
GEDZA
29,38 29,38 29,42 2,37% 28,78 29,50 29,20 26.170.595 896.324
GENIL
10,32 10,32 10,35 0,19% 10,20 10,53 10,35 381.145.998 37.221.853
GENTS
8,05 8,05 8,06 -0,49% 8,00 8,22 8,10 65.342.998 8.063.372
GEREL
37,90 37,88 37,90 6,52% 34,84 38,32 36,40 338.719.434 9.304.607
GESAN
50,30 50,25 50,30 1,74% 49,40 50,45 49,87 302.533.799 6.066.158
GIPTA
69,10 69,05 69,10 4,86% 65,80 70,00 68,06 268.090.713 3.939.038
GLCVY
63,50 63,50 63,60 2,58% 62,05 63,80 62,95 83.428.265 1.325.418
GLRMK
240,50 240,40 240,50 -1,03% 238,20 261,00 248,57 7.245.648.993 29.148.987
GLRYH
4,33 4,33 4,34 1,64% 4,27 4,37 4,32 62.623.961 14.513.494
GLYHO
15,06 15,04 15,06 1,01% 14,91 15,20 15,03 84.285.873 5.607.787
GMTAS
31,66 31,66 31,76 5,89% 29,86 32,40 31,41 150.328.576 4.785.957
GOKNR
23,02 23,00 23,02 -0,60% 22,82 24,46 23,40 384.377.970 16.424.203
GOLTS
385,00 384,00 385,00 3,29% 373,50 388,00 381,79 87.368.397 228.838
GOODY
15,24 15,24 15,25 0,66% 15,12 15,51 15,28 50.680.446 3.316.855
GOZDE
20,40 20,34 20,40 3,87% 19,69 20,40 20,11 37.768.130 1.877.995
GRSEL
318,25 318,00 318,25 0,63% 317,25 321,00 318,82 119.824.450 375.835
GRTHO
276,00 276,00 - 9,96% 251,50 276,00 269,64 319.435.213 1.184.669
GSDHO
5,02 5,02 5,03 0,20% 4,96 5,05 5,00 34.631.375 6.925.185
GSRAY
1,13 1,13 1,14 0,89% 1,12 1,15 1,13 324.875.659 287.118.236
GUBRF
486,50 486,50 487,00 -1,17% 482,25 496,25 489,09 1.349.068.230 2.758.316
GUNDG
909,50 909,50 912,00 0,28% 867,50 944,00 915,08 616.522.738 673.734
GWIND
28,08 28,08 28,10 1,67% 27,58 28,16 27,90 255.550.075 9.160.279
GZNMI
66,10 66,05 66,10 -0,08% 65,00 67,35 65,84 226.933.089 3.446.984
HALKB
40,00 40,00 40,02 3,41% 39,08 40,04 39,60 1.374.461.388 34.705.001
HATEK
15,28 15,22 15,28 0,46% 15,02 15,72 15,38 57.107.885 3.714.124
HATSN
40,20 40,18 40,20 1,21% 39,90 40,74 40,33 86.074.577 2.134.028
HDFGS
3,50 3,50 3,51 2,04% 3,47 3,59 3,53 340.112.150 96.419.825
HEDEF
146,30 146,10 146,30 3,03% 142,20 148,60 145,25 370.101.425 2.548.010
HEKTS
3,05 3,04 3,05 3,74% 2,95 3,07 3,03 579.256.995 191.410.706
HKTM
12,53 12,53 12,55 -3,02% 12,53 13,20 12,80 78.369.128 6.120.491
HLGYO
5,75 5,74 5,75 1,23% 5,69 5,80 5,75 292.779.104 50.962.921
HOROZ
58,15 58,10 58,15 -0,17% 57,95 59,15 58,52 54.715.146 934.969
HRKET
64,55 64,50 64,55 1,89% 63,45 64,85 64,39 39.042.092 606.328
HTTBT
41,90 41,28 41,90 7,38% 38,96 41,90 40,38 58.085.386 1.438.561
HUNER
3,14 3,14 3,15 1,95% 3,09 3,16 3,13 47.061.047 15.029.676
HURGZ
5,74 5,74 5,75 1,41% 5,70 5,81 5,76 17.336.989 3.008.238
ICBCT
14,83 14,83 14,84 -0,47% 14,77 15,23 14,91 64.992.401 4.360.017
ICUGS
3,67 3,67 3,68 1,94% 3,60 3,84 3,71 111.533.912 30.028.282
IEYHO
97,00 96,95 97,00 0,00% 96,70 97,75 97,16 1.149.895.740 11.834.738
IHAAS
74,00 74,00 74,05 4,15% 70,50 74,85 72,98 225.938.464 3.095.735
IHGZT
1,46 1,46 1,47 1,39% 1,43 1,48 1,46 42.523.805 29.111.875
IHLAS
2,08 2,08 2,09 1,96% 2,05 2,10 2,08 72.322.670 34.784.975
IHLGM
2,05 2,05 2,06 1,99% 2,02 2,06 2,05 28.517.749 13.921.752
IHYAY
1,82 1,82 1,83 6,43% 1,73 1,88 1,84 102.308.677 55.505.774
IMASM
3,93 3,92 3,93 5,93% 3,73 4,01 3,90 320.776.386 82.214.031
INDES
9,42 9,41 9,42 0,96% 9,35 9,51 9,42 73.564.989 7.806.339
INFO
3,44 3,43 3,44 4,56% 3,32 3,46 3,39 96.417.357 28.425.261
INGRM
400,25 399,00 400,25 3,69% 386,50 406,25 398,80 28.093.933 70.447
INTEM
282,25 282,25 283,00 1,90% 277,25 283,00 281,28 34.921.959 124.156
INVEO
7,60 7,60 7,61 3,12% 7,39 7,66 7,50 55.443.863 7.390.803
INVES
537,00 537,00 542,00 1,32% 525,00 545,50 538,97 54.893.993 101.850
ISCTR
14,71 14,70 14,71 2,37% 14,40 14,76 14,57 9.909.951.703 680.240.645
ISDMR
44,80 44,78 44,80 1,82% 43,80 45,22 44,49 257.050.082 5.777.586
ISFIN
20,06 20,04 20,06 1,98% 19,72 20,16 20,00 62.311.084 3.115.531
ISGSY
125,30 125,30 125,40 1,05% 124,20 128,40 125,82 217.212.868 1.726.404
ISGYO
20,60 20,58 20,60 2,49% 20,12 20,62 20,44 36.106.872 1.766.942
ISKPL
16,48 16,48 16,49 3,00% 15,75 16,71 16,23 647.577.574 39.897.680
ISMEN
43,14 43,14 43,16 4,91% 41,30 43,38 42,61 780.922.821 18.326.018
IZENR
9,59 9,59 9,60 0,74% 9,46 9,72 9,59 524.082.596 54.653.345
IZFAS
51,45 51,40 51,45 -0,29% 51,30 52,65 51,82 161.883.959 3.123.852
IZMDC
6,71 6,71 6,72 0,90% 6,68 6,77 6,72 60.211.963 8.960.665
JANTS
17,50 17,50 17,51 1,80% 17,20 17,54 17,45 44.158.526 2.531.282
KAPLM
604,50 604,00 604,50 7,66% 561,00 617,50 605,86 398.120.772 657.116
KAREL
9,33 9,32 9,33 1,19% 9,25 9,57 9,37 91.479.334 9.758.635
KARSN
10,00 10,00 10,01 1,73% 9,89 10,05 9,97 130.442.710 13.090.361
KARTN
66,45 66,40 66,45 1,37% 65,85 68,35 66,55 40.184.891 603.813
KATMR
2,74 2,74 2,75 1,11% 2,71 2,78 2,75 344.854.985 125.394.845
KAYSE
4,66 4,66 4,67 3,10% 4,54 4,71 4,61 85.196.862 18.474.692
KBORU
24,40 24,40 24,42 6,09% 23,02 24,58 23,94 442.735.986 18.491.915
KCAER
11,76 11,75 11,76 1,55% 11,57 11,82 11,70 207.362.064 17.717.786
KCHOL
204,00 204,00 204,10 2,20% 200,80 204,60 202,80 5.024.629.604 24.776.022
KFEIN
8,51 8,51 8,52 1,79% 8,36 8,56 8,49 28.442.858 3.348.448
KGYO
9,24 9,23 9,24 6,82% 8,60 9,25 9,05 110.494.379 12.206.132
KIMMR
17,90 17,90 17,91 1,07% 17,69 18,14 17,91 28.297.256 1.580.312
KLGYO
5,39 5,39 5,40 3,85% 5,20 5,42 5,33 81.191.281 15.247.911
KLKIM
37,96 37,96 37,98 2,59% 37,14 38,28 37,66 116.385.637 3.090.550
KLMSN
35,34 35,34 35,36 9,48% 32,20 35,48 34,05 203.642.955 5.981.135
KLRHO
106,10 106,00 106,10 3,11% 103,10 108,10 105,65 681.802.427 6.453.366
KLSER
26,42 26,40 26,42 1,15% 25,18 26,50 26,24 48.653.769 1.854.402
KLSYN
9,96 9,96 10,03 -0,60% 9,90 10,30 10,12 71.472.854 7.060.254
KLYPV
62,85 62,80 62,85 3,03% 61,15 63,35 62,33 382.754.831 6.141.063
KMPUR
18,10 18,10 18,11 2,55% 17,71 18,68 18,25 138.264.577 7.575.044
KNFRT
11,33 11,32 11,33 2,44% 11,06 11,33 11,22 13.522.620 1.205.151
KOCMT
2,55 2,55 2,56 -0,39% 2,53 2,58 2,55 71.928.237 28.170.487
KONKA
16,08 16,05 16,08 1,71% 15,77 16,40 16,07 29.880.191 1.859.883
KONTR
9,68 9,68 - 10,00% 9,48 9,68 9,68 322.445.796 33.328.291
KONYA
3.967,50 3.967,50 3.970,00 3,52% 3.835,00 3.982,50 3.917,96 45.221.113 11.542
KOPOL
5,84 5,84 5,85 6,38% 5,52 6,03 5,90 383.855.989 65.015.841
KORDS
60,90 59,50 60,90 2,44% 58,35 61,75 59,58 187.292.465 3.143.800
KOTON
15,34 15,33 15,34 2,47% 15,01 15,39 15,22 59.572.626 3.914.579
KRDMD
36,10 36,10 36,14 -1,58% 35,84 39,24 37,34 6.829.850.862 182.921.956
KRGYO
2,82 2,81 2,82 2,92% 2,74 2,83 2,80 24.909.544 8.892.403
KRONT
20,46 20,40 20,46 1,29% 20,00 21,20 20,67 52.983.726 2.563.118
KRPLS
8,70 8,69 8,70 1,16% 8,59 8,80 8,69 23.244.952 2.674.216
KRSTL
9,18 9,16 9,18 1,77% 9,03 9,23 9,15 71.557.769 7.820.644
KRVGD
2,94 2,89 2,94 5,00% 2,79 2,94 2,88 29.444.115 10.217.728
KTLEV
80,00 79,95 80,00 4,10% 74,45 81,90 77,81 4.136.311.511 53.156.855
KTSKR
105,20 105,20 - 9,93% 90,50 105,20 96,89 579.155.890 5.977.617
KUTPO
96,60 96,60 96,80 2,44% 93,00 98,50 95,87 49.551.883 516.894
KUYAS
86,15 86,00 86,15 0,41% 84,50 87,50 85,59 1.108.914.915 12.956.471
KZBGY
3,35 3,34 3,35 3,08% 3,24 3,39 3,34 317.491.305 95.066.975
KZGYO
23,20 23,20 23,24 1,22% 22,90 23,24 23,03 45.083.941 1.957.380
LIDER
143,00 141,40 143,00 0,00% 139,40 145,40 142,30 187.372.414 1.316.712
LIDFA
3,59 3,58 3,59 2,57% 3,44 3,61 3,54 60.330.740 17.049.543
LILAK
41,96 41,92 41,96 7,04% 39,32 43,12 41,62 726.470.264 17.453.338
LINK
5,25 5,25 5,26 1,55% 5,17 5,37 5,27 196.710.738 37.318.804
LKMNH
15,40 15,38 15,40 0,85% 15,08 15,40 15,26 38.254.187 2.506.585
LMKDC
32,34 32,30 32,34 3,99% 31,12 32,34 31,79 272.715.459 8.578.905
LOGO
140,90 140,90 141,00 4,29% 135,80 141,20 138,84 169.517.382 1.220.926
LRSHO
3,85 3,85 3,86 3,77% 3,70 3,94 3,84 145.255.194 37.815.014
LYDHO
186,00 185,90 186,00 0,59% 185,10 188,90 186,44 86.416.157 463.508
LYDYE
16.200,00 16.200,00 16.252,50 1,25% 15.910,00 16.567,50 16.229,17 34.827.790 2.146
MAALT
1.327,00 1.327,00 1.328,00 1,69% 1.292,00 1.374,00 1.332,80 185.314.878 139.042
MACKO
36,58 36,56 36,58 -0,76% 36,40 37,36 36,80 80.885.936 2.198.267
MAGEN
61,65 61,60 61,65 0,74% 60,65 62,50 61,53 583.959.295 9.490.706
MAKIM
17,00 16,99 17,00 1,55% 16,71 17,13 16,96 33.900.621 1.999.319
MAKTK
13,07 13,02 13,07 1,40% 12,91 13,15 13,01 41.497.752 3.188.909
MANAS
23,68 23,66 23,68 8,42% 21,78 23,80 23,04 366.095.602 15.890.889
MARBL
12,70 12,70 12,75 2,01% 12,47 12,85 12,69 35.960.115 2.833.525
MARKA
59,40 59,00 59,40 -3,88% 56,50 64,50 61,32 284.927.639 4.646.953
MARMR
2,97 2,97 2,98 4,21% 2,84 3,04 2,96 932.231.508 315.332.414
MARTI
2,03 2,03 2,04 -0,98% 2,02 2,10 2,06 340.411.269 165.337.884
MAVI
43,50 43,50 43,54 1,73% 42,68 43,64 43,12 529.094.793 12.260.964
MEDTR
29,04 29,02 29,04 1,75% 28,54 29,20 28,97 22.686.100 783.226
MEGMT
80,55 80,50 80,55 -0,06% 79,15 80,80 79,84 788.716.480 9.878.850
MEKAG
5,99 5,98 5,99 -8,69% 5,91 6,16 5,95 811.677.975 136.457.295
MERCN
17,09 17,09 17,10 2,89% 16,61 17,22 17,05 96.204.679 5.642.007
MERIT
16,26 16,26 16,29 1,56% 16,07 16,37 16,25 57.793.005 3.555.768
MERKO
15,12 15,12 15,20 -1,88% 15,05 15,61 15,21 81.550.813 5.363.499
METRO
6,35 6,34 6,35 6,72% 5,95 6,51 6,29 136.690.757 21.730.110
MEYSU
15,49 15,49 15,50 -1,34% 15,31 16,19 15,78 1.290.307.452 81.761.748
MGROS
656,00 656,00 656,50 2,42% 639,00 656,00 646,09 2.015.210.467 3.119.382
MHRGY
3,53 3,52 3,53 3,82% 3,41 3,53 3,48 27.012.227 7.772.290
MIATK
43,14 43,12 43,14 0,42% 42,60 43,46 42,98 832.877.961 19.376.466
MNDRS
12,47 12,47 12,48 0,48% 12,32 12,62 12,46 137.963.356 11.077.144
MNDTR
5,91 5,90 5,91 2,60% 5,80 5,92 5,88 17.732.733 3.018.348
MOBTL
13,76 13,76 13,84 1,03% 13,56 14,18 13,92 117.735.658 8.457.728
MOGAN
14,48 14,46 14,48 -7,83% 14,48 16,10 15,29 1.111.838.483 72.731.372
MOPAS
41,50 41,50 41,54 -0,43% 41,14 42,50 41,73 216.186.355 5.181.177
MPARK
443,00 443,00 447,25 0,57% 439,75 448,25 444,35 183.190.062 412.265
MRGYO
1,56 1,56 1,57 -1,27% 1,55 1,60 1,57 187.339.541 119.455.009
MRSHL
1.447,00 1.447,00 1.450,00 2,70% 1.405,00 1.450,00 1.434,77 31.147.336 21.709
MSGYO
8,10 8,10 8,11 2,02% 7,90 8,25 8,06 34.116.813 4.235.191
MTRKS
22,06 22,06 22,08 3,67% 21,38 22,44 22,05 47.358.446 2.147.880
NATEN
7,44 7,43 7,44 0,81% 7,40 7,48 7,44 42.333.172 5.693.219
NETAS
62,40 62,35 62,40 3,31% 60,80 63,00 62,17 39.671.669 638.168
NETCD
139,80 139,80 139,90 -0,50% 138,40 141,90 140,29 667.431.349 4.757.652
NIBAS
7,46 7,46 7,47 3,32% 7,13 7,62 7,37 366.229.791 49.712.288
NTGAZ
12,28 12,28 12,29 2,59% 11,97 12,28 12,14 89.411.033 7.364.791
NTHOL
40,28 40,28 40,30 1,41% 39,98 40,48 40,19 73.176.419 1.820.979
NUGYO
9,35 9,33 9,35 2,52% 9,13 9,43 9,27 28.099.865 3.030.735
NUHCM
250,25 250,25 251,00 1,07% 247,50 251,50 249,61 35.680.096 142.942
OBAMS
8,32 8,31 8,32 -1,19% 8,29 8,49 8,39 443.504.147 52.876.103
ODAS
6,73 6,73 6,74 -0,59% 6,68 6,95 6,82 586.668.647 86.000.543
ODINE
855,00 853,00 855,00 0,00% 840,00 862,50 852,24 287.604.248 337.470
OFSYM
62,35 62,35 62,75 3,49% 60,25 63,45 62,14 65.934.731 1.061.079
ONCSM
276,50 276,50 278,00 2,41% 270,00 294,50 282,72 325.201.471 1.150.251
ONRYT
59,30 59,25 59,30 1,45% 58,35 59,60 59,01 44.223.500 749.444
ORGE
77,85 77,85 77,90 -0,26% 77,50 79,00 77,97 69.635.300 893.093
OSMEN
7,38 7,38 7,39 0,54% 7,33 7,44 7,38 31.270.096 4.237.685
OSTIM
2,76 2,76 2,77 1,85% 2,73 2,78 2,75 36.190.895 13.148.638
OTKAR
394,00 393,75 394,00 1,09% 389,25 396,50 392,19 443.448.382 1.130.686
OTTO
316,50 316,00 316,50 0,40% 307,00 319,00 313,19 174.779.381 558.066
OYAKC
25,60 25,60 25,62 1,83% 25,16 25,64 25,46 427.051.860 16.775.478
OYYAT
54,75 54,50 54,75 -0,27% 54,00 55,60 54,70 24.817.990 453.728
OZATD
252,50 252,50 - 9,97% 232,10 252,50 246,90 279.392.693 1.131.585
OZGYO
2,04 2,02 2,04 3,03% 1,99 2,04 2,02 14.672.007 7.277.289
OZKGY
12,99 12,98 12,99 2,20% 12,71 13,05 12,91 95.911.073 7.431.182
OZSUB
24,28 24,24 24,28 2,27% 23,34 24,52 24,04 59.202.834 2.463.115
OZYSR
44,98 44,94 44,98 0,18% 44,30 45,60 44,80 24.800.018 553.589
PAGYO
127,50 127,30 127,50 2,66% 124,20 129,20 127,00 29.551.564 232.687
PAHOL
1,58 1,58 1,59 1,28% 1,56 1,59 1,57 604.666.352 384.165.528
PAMEL
84,25 84,25 84,30 1,57% 83,00 84,30 83,73 8.082.470 96.527
PAPIL
15,78 15,78 15,79 1,22% 15,61 15,93 15,79 167.917.964 10.637.267
PARSN
83,15 82,95 83,15 1,40% 82,00 83,45 82,90 35.563.791 429.001
PASEU
121,00 120,50 121,00 3,42% 117,30 122,20 119,75 538.650.820 4.497.978
PATEK
20,02 20,02 - 9,94% 18,33 20,02 19,39 1.129.655.996 58.267.695
PCILT
27,88 27,86 27,88 1,83% 27,58 28,54 27,96 59.631.165 2.132.962
PEKGY
13,70 13,69 13,70 -1,65% 13,69 14,19 13,94 1.812.686.590 130.080.285
PENGD
10,17 10,16 10,17 0,49% 10,06 10,40 10,19 116.304.594 11.412.786
PENTA
13,40 13,39 13,40 1,82% 13,19 13,50 13,38 46.625.495 3.485.273
PETKM
21,36 21,36 21,38 -0,19% 21,14 21,96 21,42 2.828.843.956 132.058.847
PETUN
12,33 12,33 12,35 1,15% 12,20 12,47 12,36 26.749.738 2.163.789
PGSUS
188,40 188,40 188,50 1,67% 186,50 188,60 187,57 3.078.988.073 16.415.393
PINSU
12,04 12,04 12,05 1,78% 11,82 12,11 11,99 90.006.045 7.509.359
PKENT
163,80 163,60 163,80 4,66% 157,20 165,50 162,19 108.693.095 670.174
PLTUR
23,94 23,94 23,96 0,84% 23,72 24,16 23,95 66.770.876 2.788.405
PNLSN
45,32 45,32 45,40 3,05% 44,00 46,06 45,23 103.969.843 2.298.527
PNSUT
12,80 12,80 12,81 -0,31% 12,75 12,97 12,86 25.191.903 1.958.456
POLHO
22,42 22,42 22,44 5,46% 21,28 22,54 22,11 205.262.431 9.282.299
POLTK
5.195,00 5.195,00 5.202,50 3,59% 5.032,50 5.277,50 5.184,82 98.511.550 19.000
PRDGS
7,08 7,07 7,08 2,46% 6,91 7,09 7,00 48.081.777 6.866.179
PRKAB
40,48 40,48 40,60 1,71% 39,70 40,74 40,25 71.184.277 1.768.630
PRKME
18,91 18,91 18,93 0,32% 18,75 19,19 18,91 28.918.896 1.529.549
PSGYO
2,48 2,48 2,49 2,90% 2,42 2,56 2,48 605.759.845 244.219.142
QUAGR
3,55 3,54 3,55 0,00% 3,44 3,60 3,50 570.368.375 163.042.629
RALYH
262,75 262,00 262,75 9,16% 241,50 264,00 255,77 652.539.735 2.551.326
RAYSG
196,00 196,00 196,10 2,51% 192,00 196,60 194,12 49.753.543 256.305
REEDR
7,52 7,52 7,53 0,27% 7,51 7,64 7,56 254.367.955 33.641.297
RGYAS
175,10 175,00 175,10 1,63% 170,80 175,30 172,67 156.070.130 903.845
RTALB
3,66 3,66 3,67 3,68% 3,56 3,69 3,63 178.323.735 49.173.585
RUBNS
34,72 - 34,72 -9,96% 34,72 36,86 35,27 257.248.781 7.294.768
RUZYE
12,05 12,05 12,06 2,38% 11,80 12,05 11,94 98.105.789 8.213.756
RYGYO
33,54 33,50 33,54 -0,59% 33,14 34,44 33,83 91.060.818 2.691.608
RYSAS
21,70 21,68 21,70 -1,54% 21,70 22,44 22,08 223.833.760 10.137.313
SAFKR
26,60 26,50 26,60 2,47% 25,60 26,66 25,91 201.137.476 7.762.220
SAHOL
102,00 101,90 102,00 4,56% 98,00 102,00 99,73 4.438.285.133 44.501.081
SANFM
8,70 8,67 8,70 0,00% 8,56 9,12 8,76 312.913.584 35.705.130
SARKY
28,08 28,08 28,10 0,29% 27,86 28,64 28,08 232.795.570 8.291.621
SASA
2,62 2,62 2,63 6,94% 2,45 2,64 2,57 11.691.849.030 4.550.805.206
SAYAS
41,80 41,80 41,82 2,30% 40,86 42,02 41,57 26.512.226 637.775
SDTTR
214,10 214,10 214,20 -0,09% 211,90 217,80 213,61 346.980.497 1.624.372
SEGMN
58,90 58,85 58,90 -0,34% 56,90 60,95 58,73 223.040.361 3.797.554
SEGYO
4,99 4,99 5,00 3,74% 4,81 5,06 4,91 85.796.229 17.463.137
SELEC
86,25 86,20 86,25 1,05% 84,85 87,15 86,26 97.123.227 1.125.997
SELVA
2,22 2,22 2,23 -1,77% 2,19 2,30 2,23 227.132.806 101.978.068
SERNT
9,00 8,95 9,00 -3,54% 8,85 9,47 9,04 182.324.175 20.159.138
SISE
47,44 47,44 47,46 2,20% 46,70 47,82 47,24 3.131.243.277 66.284.588
SKBNK
12,14 12,13 12,14 1,93% 11,95 12,18 12,07 712.014.726 58.983.841
SKTAS
3,08 3,08 3,09 0,33% 3,07 3,11 3,09 23.777.575 7.705.252
SKYMD
12,45 12,45 12,46 0,89% 12,25 12,76 12,56 82.126.554 6.541.598
SMART
32,96 32,94 32,96 1,42% 32,32 33,34 32,89 97.407.644 2.961.706
SMRTG
7,70 7,70 7,71 6,80% 7,18 7,88 7,58 411.423.608 54.248.007
SMRVA
75,00 75,00 - 9,97% 71,00 75,00 73,88 319.174.935 4.320.012
SNGYO
3,74 3,73 3,74 3,89% 3,60 3,85 3,73 230.315.910 61.783.584
SNICA
3,96 3,96 3,97 1,28% 3,92 4,00 3,97 24.360.392 6.139.075
SOKE
15,87 15,75 15,87 2,06% 15,40 15,87 15,66 74.434.076 4.753.439
SOKM
56,35 56,25 56,35 2,55% 54,40 56,50 55,41 371.978.320 6.713.324
SRVGY
3,18 3,17 3,18 1,92% 3,13 3,19 3,17 128.792.491 40.649.517
SUNTK
35,40 35,40 35,42 3,63% 33,98 35,40 34,70 49.316.289 1.421.364
SURGY
61,15 61,10 61,15 9,98% 55,75 61,15 58,36 650.405.370 11.144.140
SUWEN
9,16 9,15 9,16 1,33% 8,86 9,20 9,03 65.521.795 7.257.831
TABGD
255,00 255,00 255,25 2,00% 250,50 257,50 253,54 188.966.702 745.317
TARKM
384,00 384,00 384,25 0,26% 381,50 387,75 384,54 45.155.620 117.429
TATEN
13,60 13,57 13,60 3,42% 12,94 13,60 13,16 308.466.968 23.440.421
TATGD
16,91 16,90 16,91 2,73% 16,41 17,07 16,82 74.326.437 4.419.128
TAVHL
345,75 345,50 345,75 1,32% 337,25 349,50 344,06 1.255.311.735 3.648.504
TBORG
147,90 147,70 147,90 1,58% 145,50 148,00 146,88 54.489.719 370.986
TCELL
117,30 117,20 117,30 2,53% 115,40 117,80 116,50 2.323.898.993 19.947.292
TCKRC
98,10 98,10 98,15 7,68% 91,80 98,45 95,74 403.867.414 4.218.437
TEHOL
21,56 21,54 21,56 -1,73% 21,48 22,46 21,85 4.205.339.849 192.509.364
TEKTU
10,23 10,22 10,23 -0,29% 10,16 10,46 10,29 167.489.793 16.271.389
TERA
374,50 374,25 374,50 1,22% 370,50 378,50 374,82 1.904.931.974 5.082.200
TEZOL
17,45 17,41 17,45 2,65% 16,75 17,45 17,02 126.477.414 7.432.177
TGSAS
163,80 162,80 163,80 1,74% 160,00 164,90 161,94 23.888.265 147.511
THYAO
323,25 323,25 323,50 1,17% 321,00 325,25 323,06 12.800.391.692 39.622.743
TKFEN
107,60 107,50 107,60 -0,65% 107,20 111,80 109,24 1.401.784.185 12.832.567
TKNSA
22,38 22,38 22,40 1,08% 22,14 22,58 22,39 72.077.239 3.219.519
TLMAN
94,25 94,25 94,30 4,66% 90,00 95,15 93,07 48.174.107 517.628
TMPOL
598,00 598,00 - 9,93% 539,00 598,00 571,97 259.403.819 453.531
TMSN
107,00 107,00 107,10 0,00% 105,80 108,30 106,71 166.331.059 1.558.759
TNZTP
22,98 22,98 23,04 1,32% 22,70 23,60 23,06 231.277.419 10.028.280
TOASO
284,75 284,75 285,00 2,61% 278,00 286,00 282,06 785.783.206 2.785.884
TRALT
44,64 44,64 44,66 2,06% 43,40 44,96 44,11 6.162.865.938 139.713.529
TRCAS
43,24 43,24 43,38 -3,31% 42,86 44,70 43,48 141.495.184 3.254.068
TRENJ
95,85 95,80 95,85 1,43% 94,25 96,80 95,67 140.267.911 1.466.229
TRGYO
90,60 90,60 90,70 1,40% 89,25 90,85 90,33 53.632.523 593.758
TRILC
15,98 15,97 15,98 1,78% 15,74 16,06 15,95 55.913.324 3.505.582
TRMET
135,00 135,00 135,10 4,17% 128,40 135,00 132,13 782.010.767 5.918.400
TSKB
12,29 12,29 12,30 2,42% 12,08 12,32 12,21 239.982.664 19.658.143
TSPOR
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 476.396.029 487.234.797
TTKOM
63,55 63,50 63,55 2,75% 62,15 63,80 63,05 1.057.216.600 16.767.604
TTRAK
478,00 478,00 478,25 3,13% 462,00 480,25 471,44 149.943.336 318.057
TUCLK
4,31 4,31 4,32 5,12% 4,12 4,31 4,19 68.655.064 16.375.843
TUKAS
2,43 2,42 2,43 2,10% 2,39 2,43 2,41 373.793.561 155.407.136
TUPRS
254,50 254,25 254,50 -0,20% 251,75 256,25 253,95 8.977.611.738 35.352.476
TUREX
8,03 8,03 8,04 1,52% 7,92 8,10 8,01 203.913.894 25.461.206
TURGG
31,54 31,54 31,70 5,20% 30,00 32,54 31,34 42.679.713 1.361.982
TURSG
13,42 13,41 13,42 0,15% 13,29 13,80 13,46 331.826.465 24.649.578
UCAYM
28,04 28,04 28,06 -0,71% 27,92 28,90 28,34 250.039.894 8.821.928
UFUK
1.580,00 1.580,00 1.586,00 -3,54% 1.571,00 1.647,00 1.589,92 39.781.404 25.021
ULKER
120,10 119,90 120,10 1,87% 117,70 120,10 118,67 968.270.880 8.159.247
ULUFA
4,80 4,77 4,80 7,87% 4,41 4,89 4,69 146.249.163 31.219.118
ULUSE
178,70 178,50 178,70 -0,17% 175,00 182,00 177,57 36.220.992 203.982
ULUUN
7,87 7,87 7,88 -1,50% 7,85 8,11 7,96 88.735.056 11.154.657
UNLU
13,38 13,36 13,38 1,13% 13,27 13,40 13,34 18.987.301 1.423.047
USAK
1,70 1,70 1,71 1,19% 1,67 1,71 1,69 214.979.351 126.958.438
VAKBN
34,94 34,94 34,96 3,62% 33,94 34,94 34,35 1.137.176.056 33.107.893
VAKFA
13,84 13,82 13,84 2,14% 13,61 13,94 13,78 351.274.288 25.498.798
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,85 1,83 82.967.519 45.279.912
VAKKO
95,45 95,45 95,60 4,66% 90,60 98,00 94,25 185.153.916 1.964.434
VBTYZ
20,68 20,68 20,70 0,10% 20,46 21,02 20,77 37.429.945 1.802.342
VERTU
40,10 40,10 40,12 0,65% 39,70 40,70 40,32 16.059.948 398.364
VERUS
500,00 500,00 503,00 0,00% 499,00 507,00 502,80 29.943.765 59.554
VESBE
7,17 7,16 7,17 2,28% 7,04 7,19 7,14 62.340.373 8.734.775
VESTL
28,28 28,28 28,30 2,76% 27,62 28,48 28,08 299.862.758 10.678.627
VKGYO
2,79 2,79 2,80 1,09% 2,78 2,81 2,79 44.387.988 15.899.022
VRGYO
2,44 2,43 2,44 -1,21% 2,44 2,68 2,56 346.122.607 135.265.490
VSNMD
82,85 82,85 82,90 3,24% 81,00 88,25 85,35 826.508.064 9.683.959
YAPRK
15,37 15,37 15,38 1,65% 14,74 15,53 15,09 47.170.821 3.125.189
YATAS
42,98 42,70 42,98 2,82% 41,86 42,98 42,47 37.431.446 881.439
YAYLA
23,00 23,00 23,02 -0,86% 22,80 23,42 23,01 27.261.147 1.184.821
YEOTK
52,30 52,30 52,35 2,35% 50,75 52,30 51,46 318.375.658 6.186.829
YESIL
1,52 1,51 1,52 0,66% 1,49 1,53 1,51 38.290.459 25.288.800
YGGYO
208,20 208,20 209,60 -5,83% 206,90 221,40 212,51 127.006.573 597.651
YIGIT
23,72 23,70 23,72 -0,59% 23,60 24,14 23,86 261.989.809 10.981.238
YKBNK
38,66 38,66 38,68 2,71% 38,00 38,82 38,51 5.400.951.854 140.239.623
YKSLN
3,19 3,18 3,19 1,27% 3,16 3,23 3,19 30.815.111 9.669.840
YUNSA
8,45 8,44 8,45 1,56% 8,32 8,50 8,41 40.981.755 4.871.169
YYLGD
11,86 11,86 11,87 8,31% 10,98 11,90 11,56 287.231.800 24.856.946
ZEDUR
8,93 8,92 8,93 0,45% 8,90 9,22 9,05 26.909.275 2.973.990
ZERGY
23,34 - 23,34 -9,95% 23,34 27,78 25,55 1.299.428.545 50.865.994
ZGYO
28,80 28,80 28,82 -1,44% 28,70 30,00 29,28 359.094.334 12.263.250
ZOREN
2,92 2,91 2,92 2,46% 2,85 2,93 2,91 230.846.653 79.468.803
ZRGYO
21,54 21,54 21,56 0,94% 21,32 21,64 21,46 22.433.991 1.045.189

Midas’ın Kulakları

Tümünü Gör
Nis 10, 2026 • 12 dakika once

Comstock Holding Virginia'da Woodland Pointe kampüsünü satın aldı, Peraton ile anlaştı
Nis 10, 2026 • 12 dakika once

Nike İnovasyon Direktörü Tony Bignell bir yıldan kısa sürede ayrılıyor
Nis 10, 2026 • 12 dakika once

Plus Therapeutics hisseleri neden yükseliyor?

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.