| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,15 | 11,14 | 11,15 | -1,24% | 11,15 | 11,35 | 11,24 | 17.148.117 | 1.525.907 |
|
A1YEN
|
29,42 | 29,38 | 29,42 | -0,27% | 29,30 | 29,58 | 29,42 | 12.628.026 | 429.179 |
|
ACSEL
|
100,40 | 100,30 | 100,40 | 0,45% | 99,95 | 100,90 | 100,38 | 4.164.019 | 41.483 |
|
ADEL
|
31,26 | 31,26 | 31,30 | 0,13% | 31,10 | 31,38 | 31,19 | 10.020.463 | 321.267 |
|
ADESE
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,67 | 1,65 | 109.071.023 | 66.214.989 |
|
ADGYO
|
45,46 | 45,42 | 45,46 | -0,57% | 45,16 | 45,74 | 45,47 | 3.267.665 | 71.864 |
|
AEFES
|
16,51 | 16,50 | 16,51 | -1,73% | 16,48 | 16,90 | 16,66 | 270.662.866 | 16.247.360 |
|
AFYON
|
13,22 | 13,20 | 13,21 | -0,38% | 13,20 | 13,32 | 13,23 | 4.874.249 | 368.544 |
|
AGESA
|
213,00 | 212,90 | 213,00 | 0,95% | 210,60 | 213,20 | 212,08 | 7.469.809 | 35.221 |
|
AGHOL
|
29,78 | 29,76 | 29,78 | -1,00% | 29,68 | 30,30 | 29,91 | 29.715.724 | 993.675 |
|
AGROT
|
7,03 | 7,03 | 7,04 | 0,86% | 6,94 | 7,13 | 7,02 | 36.611.457 | 5.218.767 |
|
AHGAZ
|
23,60 | 23,60 | 23,62 | -0,34% | 23,52 | 23,80 | 23,64 | 14.333.263 | 606.402 |
|
AHSGY
|
16,00 | 15,97 | 16,00 | 1,20% | 15,68 | 16,27 | 16,01 | 16.047.192 | 1.002.425 |
|
AKBNK
|
71,30 | 71,25 | 71,30 | 0,21% | 70,85 | 71,65 | 71,31 | 1.470.528.253 | 20.623.198 |
|
AKCNS
|
153,90 | 153,80 | 153,90 | 0,39% | 153,50 | 154,20 | 153,82 | 6.402.573 | 41.624 |
|
AKENR
|
11,56 | 11,54 | 11,56 | 1,58% | 11,27 | 11,64 | 11,47 | 47.240.437 | 4.118.281 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,72 | 2,71 | 16.311.188 | 6.026.789 |
|
AKFIS
|
21,36 | 21,36 | 21,38 | -0,19% | 21,32 | 21,44 | 21,36 | 5.705.493 | 267.102 |
|
AKFYE
|
17,15 | 17,14 | 17,15 | -0,69% | 17,14 | 17,31 | 17,19 | 10.250.044 | 596.433 |
|
AKGRT
|
7,45 | 7,45 | 7,46 | 0,13% | 7,39 | 7,52 | 7,44 | 15.722.805 | 2.112.537 |
|
AKSA
|
10,11 | 10,11 | 10,12 | -0,49% | 10,09 | 10,18 | 10,13 | 23.430.329 | 2.313.548 |
|
AKSEN
|
60,95 | 60,90 | 60,95 | -1,46% | 60,85 | 62,55 | 61,53 | 139.020.673 | 2.259.508 |
|
AKSGY
|
7,54 | 7,54 | 7,56 | -0,79% | 7,54 | 7,60 | 7,56 | 778.108 | 102.918 |
|
ALARK
|
99,95 | 99,90 | 99,95 | 0,05% | 99,70 | 100,80 | 100,20 | 179.086.304 | 1.787.368 |
|
ALBRK
|
8,20 | 8,19 | 8,20 | -0,36% | 8,16 | 8,25 | 8,20 | 12.887.870 | 1.572.632 |
|
ALCAR
|
867,00 | 866,50 | 867,00 | -0,17% | 866,50 | 873,00 | 869,26 | 1.604.656 | 1.846 |
|
ALCTL
|
106,40 | 106,30 | 106,40 | -0,09% | 105,90 | 107,60 | 106,34 | 4.937.660 | 46.432 |
|
ALFAS
|
42,78 | 42,76 | 42,78 | -0,51% | 42,74 | 43,14 | 42,92 | 11.658.525 | 271.647 |
|
ALGYO
|
30,44 | 30,42 | 30,46 | -1,74% | 30,12 | 30,90 | 30,37 | 35.124.009 | 1.156.651 |
|
ALKA
|
12,13 | 12,11 | 12,12 | 1,51% | 11,60 | 12,70 | 12,32 | 161.685.274 | 13.127.767 |
|
ALKIM
|
18,28 | 18,26 | 18,28 | -0,71% | 18,00 | 18,69 | 18,43 | 10.930.142 | 593.189 |
|
ALKLC
|
172,70 | 172,70 | 172,80 | 1,71% | 166,00 | 174,80 | 169,68 | 73.204.938 | 431.419 |
|
ALTNY
|
64,60 | 64,55 | 64,60 | -1,90% | 64,00 | 65,75 | 64,79 | 203.611.729 | 3.142.453 |
|
ALVES
|
26,30 | 26,28 | 26,30 | -2,52% | 26,20 | 27,40 | 26,67 | 166.218.636 | 6.233.524 |
|
ANELE
|
15,70 | 15,70 | 15,73 | -0,51% | 15,70 | 15,81 | 15,73 | 1.884.118 | 119.816 |
|
ANGEN
|
11,40 | 11,39 | 11,40 | -0,09% | 11,37 | 11,45 | 11,40 | 3.671.215 | 322.042 |
|
ANHYT
|
103,90 | 103,80 | 103,90 | -0,38% | 103,50 | 104,60 | 103,97 | 8.685.393 | 83.537 |
|
ANSGR
|
24,02 | 24,02 | 24,04 | -0,25% | 23,88 | 24,16 | 24,04 | 28.162.153 | 1.171.684 |
|
ARASE
|
66,10 | 66,00 | 66,10 | -1,93% | 65,90 | 67,60 | 66,70 | 9.147.722 | 137.141 |
|
ARCLK
|
107,50 | 107,50 | 107,60 | -0,83% | 107,50 | 108,50 | 107,89 | 39.231.747 | 363.625 |
|
ARDYZ
|
34,98 | 34,96 | 35,00 | 0,06% | 34,50 | 35,30 | 35,03 | 40.306.932 | 1.150.669 |
|
ARENA
|
26,48 | 26,46 | 26,48 | -0,38% | 26,24 | 26,76 | 26,53 | 3.888.304 | 146.571 |
|
ARMGD
|
62,00 | 61,95 | 62,05 | 2,39% | 60,05 | 62,65 | 61,72 | 51.546.071 | 835.171 |
|
ARSAN
|
3,19 | 3,18 | 3,19 | 0,00% | 3,15 | 3,20 | 3,18 | 14.778.230 | 4.649.437 |
|
ARTMS
|
41,22 | 41,22 | 41,26 | -1,90% | 40,68 | 42,48 | 41,36 | 22.152.258 | 535.610 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | 0,00% | 2,68 | 2,71 | 2,69 | 2.746.909 | 1.021.017 |
|
ASELS
|
207,30 | 207,20 | 207,30 | 1,42% | 204,20 | 208,10 | 206,47 | 1.777.911.129 | 8.611.110 |
|
ASGYO
|
10,68 | 10,67 | 10,68 | -0,19% | 10,66 | 10,73 | 10,69 | 1.890.292 | 176.896 |
|
ASTOR
|
110,60 | 110,60 | 110,70 | -0,27% | 110,10 | 111,60 | 110,77 | 404.281.183 | 3.649.901 |
|
ASUZU
|
55,15 | 55,10 | 55,15 | 0,09% | 55,00 | 55,25 | 55,09 | 3.826.223 | 69.450 |
|
ATAKP
|
54,20 | 54,10 | 54,15 | -0,73% | 53,55 | 54,90 | 54,05 | 13.150.445 | 243.282 |
|
ATATP
|
137,60 | 137,50 | 137,60 | -0,36% | 136,40 | 138,90 | 137,20 | 33.016.722 | 240.643 |
|
AVGYO
|
12,96 | 12,96 | 12,98 | 7,37% | 12,15 | 13,11 | 12,84 | 36.735.448 | 2.860.449 |
|
AVHOL
|
37,48 | 37,48 | 37,54 | -0,32% | 37,36 | 37,80 | 37,50 | 4.041.808 | 107.780 |
|
AVOD
|
3,50 | 3,49 | 3,50 | 0,00% | 3,46 | 3,53 | 3,49 | 1.527.180 | 437.777 |
|
AVPGY
|
54,40 | 54,35 | 54,40 | 0,46% | 54,15 | 54,55 | 54,36 | 7.847.747 | 144.357 |
|
AYCES
|
420,75 | 420,50 | 420,75 | -0,59% | 419,25 | 424,25 | 420,13 | 4.678.969 | 11.137 |
|
AYDEM
|
19,74 | 19,74 | 19,75 | -0,10% | 19,58 | 19,76 | 19,65 | 9.892.329 | 503.380 |
|
AYEN
|
25,16 | 25,16 | 25,20 | -0,08% | 25,10 | 25,38 | 25,23 | 1.857.733 | 73.634 |
|
AYGAZ
|
210,40 | 210,40 | 210,60 | 0,10% | 209,40 | 211,30 | 210,17 | 3.771.478 | 17.945 |
|
AZTEK
|
4,41 | 4,42 | 4,43 | 0,00% | 4,40 | 4,48 | 4,44 | 7.107.811 | 1.599.686 |
|
BAGFS
|
26,54 | 26,54 | 26,56 | 0,45% | 26,46 | 26,66 | 26,55 | 5.259.233 | 198.090 |
|
BAHKM
|
65,30 | 65,30 | - | 9,93% | 58,05 | 65,30 | 62,46 | 151.229.970 | 2.421.395 |
|
BAKAB
|
38,14 | 38,16 | 38,22 | -1,75% | 38,12 | 38,76 | 38,36 | 2.773.401 | 72.293 |
|
BALSU
|
15,74 | 15,74 | 15,75 | -0,69% | 15,70 | 15,94 | 15,81 | 17.078.876 | 1.080.380 |
|
BANVT
|
162,90 | 162,90 | 163,00 | -0,55% | 162,70 | 164,30 | 163,27 | 8.689.183 | 53.220 |
|
BARMA
|
35,12 | 35,06 | 35,12 | 1,68% | 34,56 | 35,18 | 34,89 | 18.198.400 | 521.588 |
|
BASGZ
|
45,90 | 45,82 | 45,90 | 3,80% | 44,10 | 45,92 | 45,16 | 21.586.370 | 477.998 |
|
BAYRK
|
23,12 | 23,10 | 23,12 | -0,86% | 23,04 | 23,32 | 23,15 | 13.484.796 | 582.488 |
|
BEGYO
|
5,16 | 5,16 | 5,17 | -0,77% | 5,15 | 5,24 | 5,18 | 16.119.065 | 3.110.729 |
|
BERA
|
16,62 | 16,62 | 16,64 | -1,07% | 16,59 | 16,90 | 16,71 | 25.373.580 | 1.518.111 |
|
BESLR
|
12,24 | 12,24 | 12,25 | -0,08% | 12,23 | 12,30 | 12,26 | 4.010.021 | 327.092 |
|
BEYAZ
|
27,70 | 27,68 | 27,70 | 5,24% | 26,54 | 28,30 | 27,59 | 67.214.163 | 2.436.508 |
|
BFREN
|
158,70 | 158,70 | 158,90 | -0,06% | 158,50 | 159,30 | 158,78 | 4.442.671 | 27.980 |
|
BIENY
|
27,24 | 27,22 | 27,24 | -0,07% | 27,10 | 27,42 | 27,20 | 10.962.375 | 403.000 |
|
BIGCH
|
56,65 | 56,65 | 56,80 | -1,13% | 56,45 | 57,25 | 56,83 | 6.187.305 | 108.873 |
|
BIGEN
|
9,46 | 9,45 | 9,46 | -0,21% | 9,41 | 9,53 | 9,46 | 9.412.920 | 995.121 |
|
BIGTK
|
322,50 | 322,50 | 322,75 | 0,23% | 321,50 | 325,00 | 323,12 | 11.785.060 | 36.473 |
|
BIMAS
|
546,50 | 546,00 | 546,50 | 0,37% | 544,00 | 549,00 | 546,06 | 630.710.208 | 1.155.013 |
|
BINBN
|
185,70 | 185,60 | 185,80 | 0,38% | 183,80 | 187,00 | 185,68 | 18.334.507 | 98.745 |
|
BINHO
|
9,94 | 9,94 | 9,95 | -0,20% | 9,93 | 10,01 | 9,97 | 46.756.247 | 4.692.024 |
|
BIOEN
|
18,98 | 18,98 | 18,99 | -0,11% | 18,90 | 19,07 | 18,96 | 6.407.271 | 337.867 |
|
BIZIM
|
26,68 | 26,64 | 26,70 | 0,45% | 26,50 | 26,80 | 26,63 | 552.779 | 20.755 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | -7,33% | 1,75 | 1,90 | 1,82 | 146.722.246 | 80.695.591 |
|
BLCYT
|
33,48 | 33,44 | 33,50 | 1,15% | 33,24 | 33,78 | 33,44 | 6.719.048 | 200.919 |
|
BLUME
|
48,28 | 48,22 | 48,28 | 0,58% | 47,94 | 48,54 | 48,27 | 15.437.676 | 319.801 |
|
BMSCH
|
26,10 | 26,06 | 26,12 | -2,03% | 26,00 | 26,82 | 26,36 | 9.677.750 | 367.113 |
|
BMSTL
|
86,05 | - | 86,05 | -9,99% | 86,05 | 94,75 | 89,42 | 156.958.705 | 1.755.286 |
|
BNTAS
|
6,50 | 6,49 | 6,50 | 0,31% | 6,48 | 6,52 | 6,50 | 3.347.407 | 515.168 |
|
BOBET
|
19,32 | 19,32 | 19,33 | 0,16% | 19,25 | 19,36 | 19,31 | 6.777.504 | 351.038 |
|
BORLS
|
4,74 | 4,73 | 4,74 | -2,07% | 4,70 | 4,87 | 4,76 | 46.204.854 | 9.711.979 |
|
BORSK
|
6,39 | 6,38 | 6,39 | -0,47% | 6,37 | 6,45 | 6,41 | 18.413.668 | 2.873.005 |
|
BOSSA
|
6,67 | 6,67 | 6,69 | -0,60% | 6,66 | 6,72 | 6,69 | 2.038.180 | 304.788 |
|
BRISA
|
83,40 | 83,30 | 83,40 | -1,42% | 83,35 | 85,55 | 84,23 | 5.081.410 | 60.330 |
|
BRKVY
|
111,00 | 110,90 | 111,00 | -3,56% | 110,20 | 117,60 | 113,84 | 93.490.401 | 821.262 |
|
BRLSM
|
13,73 | 13,71 | 13,73 | 0,00% | 13,69 | 13,84 | 13,74 | 3.483.088 | 253.570 |
|
BRSAN
|
503,00 | 502,50 | 503,00 | 0,40% | 497,25 | 504,00 | 500,38 | 101.684.427 | 203.213 |
|
BRYAT
|
2.182,00 | 2.180,00 | 2.182,00 | -0,23% | 2.176,00 | 2.195,00 | 2.181,08 | 17.954.641 | 8.232 |
|
BSOKE
|
16,49 | 16,48 | 16,49 | -2,83% | 16,23 | 17,20 | 16,64 | 126.384.178 | 7.594.199 |
|
BTCIM
|
4,09 | 4,09 | 4,10 | -0,49% | 4,01 | 4,20 | 4,12 | 344.097.670 | 83.482.115 |
|
BUCIM
|
6,99 | 6,99 | 7,00 | -0,71% | 6,99 | 7,04 | 7,01 | 8.589.211 | 1.224.763 |
|
BULGS
|
41,66 | 41,66 | 41,70 | 1,07% | 41,16 | 42,12 | 41,64 | 74.235.817 | 1.782.933 |
|
BURCE
|
54,50 | - | - | 0,00% | 54,50 | 54,50 | 54,50 | 2.785.114 | 51.103 |
|
BVSAN
|
104,00 | 103,90 | 104,10 | 2,77% | 102,60 | 105,50 | 104,32 | 108.367.451 | 1.038.836 |
|
CANTE
|
2,15 | 2,14 | 2,15 | 0,00% | 2,14 | 2,17 | 2,16 | 161.898.604 | 75.096.045 |
|
CATES
|
34,18 | 34,16 | 34,20 | -1,04% | 34,12 | 34,56 | 34,32 | 5.895.683 | 171.800 |
|
CCOLA
|
59,50 | 59,45 | 59,50 | -1,33% | 59,40 | 60,30 | 59,91 | 30.437.954 | 508.106 |
|
CELHA
|
10,58 | 10,58 | 10,61 | 2,82% | 10,27 | 10,99 | 10,64 | 14.605.330 | 1.373.035 |
|
CEMAS
|
4,39 | 4,38 | 4,39 | -0,23% | 4,36 | 4,41 | 4,38 | 16.110.618 | 3.677.182 |
|
CEMTS
|
11,64 | 11,63 | 11,64 | -1,27% | 11,55 | 11,78 | 11,67 | 14.852.815 | 1.273.129 |
|
CEMZY
|
43,32 | 43,26 | 43,32 | -0,41% | 42,78 | 43,98 | 43,32 | 29.674.585 | 685.047 |
|
CEOEM
|
24,94 | 24,92 | 24,94 | 0,48% | 24,78 | 25,26 | 24,96 | 6.824.136 | 273.362 |
|
CGCAM
|
33,50 | 33,50 | 33,52 | 0,00% | 33,34 | 33,68 | 33,49 | 22.932.670 | 684.848 |
|
CIMSA
|
47,16 | 47,14 | 47,16 | -0,67% | 47,16 | 47,66 | 47,39 | 57.381.629 | 1.210.970 |
|
CLEBI
|
1.587,00 | 1.585,00 | 1.587,00 | 0,44% | 1.575,00 | 1.588,00 | 1.583,46 | 14.357.264 | 9.067 |
|
CMBTN
|
2.000,00 | 1.998,00 | 2.000,00 | -0,20% | 1.995,00 | 2.009,00 | 2.000,89 | 3.877.716 | 1.938 |
|
CONSE
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,02 | 3,01 | 3.605.600 | 1.197.763 |
|
CRFSA
|
122,90 | 122,70 | 122,90 | 1,49% | 120,30 | 123,50 | 122,43 | 55.798.281 | 455.754 |
|
CUSAN
|
21,96 | 21,92 | 21,96 | 0,27% | 21,86 | 22,06 | 21,95 | 2.867.227 | 130.648 |
|
CVKMD
|
23,56 | 23,54 | 23,56 | -0,25% | 23,32 | 23,74 | 23,54 | 118.162.656 | 5.020.401 |
|
CWENE
|
28,46 | 28,46 | 28,48 | -0,14% | 28,12 | 28,80 | 28,47 | 178.440.095 | 6.266.734 |
|
DAGI
|
8,08 | 8,06 | 8,08 | 1,13% | 8,01 | 8,18 | 8,09 | 12.115.109 | 1.497.099 |
|
DAPGM
|
12,62 | 12,61 | 12,62 | -0,32% | 12,53 | 12,74 | 12,60 | 27.385.491 | 2.173.977 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 0,88% | 2,26 | 2,30 | 2,28 | 10.093.546 | 4.425.741 |
|
DCTTR
|
25,82 | 25,80 | 25,82 | -5,49% | 25,80 | 27,10 | 26,22 | 57.623.041 | 2.197.393 |
|
DENGE
|
3,38 | 3,37 | 3,38 | -0,88% | 3,33 | 3,45 | 3,39 | 10.407.505 | 3.071.887 |
|
DERHL
|
13,70 | 13,69 | 13,70 | 0,15% | 13,55 | 13,73 | 13,63 | 23.147.363 | 1.697.980 |
|
DERIM
|
34,20 | 34,20 | 34,24 | 0,29% | 33,76 | 34,32 | 34,11 | 2.360.517 | 69.195 |
|
DESA
|
11,06 | 11,06 | 11,09 | 0,18% | 10,99 | 11,10 | 11,06 | 1.638.040 | 148.132 |
|
DESPC
|
45,08 | 45,08 | 45,14 | -0,18% | 44,46 | 45,40 | 44,89 | 8.539.162 | 190.237 |
|
DEVA
|
61,90 | 61,85 | 61,90 | 0,73% | 61,80 | 62,30 | 62,04 | 11.458.235 | 184.690 |
|
DGATE
|
60,25 | 60,20 | 60,30 | -0,58% | 60,20 | 60,75 | 60,37 | 1.512.030 | 25.046 |
|
DGNMO
|
5,36 | 5,36 | 5,37 | 0,56% | 5,33 | 5,39 | 5,36 | 2.003.211 | 373.813 |
|
DITAS
|
45,24 | 45,32 | 45,40 | 0,27% | 44,72 | 45,58 | 45,02 | 3.627.474 | 80.573 |
|
DMRGD
|
3,64 | 3,63 | 3,64 | -1,09% | 3,62 | 3,70 | 3,65 | 21.000.491 | 5.760.184 |
|
DMSAS
|
12,23 | 12,22 | 12,24 | 0,58% | 12,16 | 12,25 | 12,22 | 4.371.032 | 357.848 |
|
DNISI
|
20,60 | 20,60 | 20,62 | -0,39% | 20,52 | 20,78 | 20,62 | 4.380.358 | 212.401 |
|
DOAS
|
187,80 | 187,80 | 188,00 | -0,63% | 187,70 | 189,70 | 188,54 | 64.150.301 | 340.251 |
|
DOCO
|
10.080,00 | 10.075,00 | 10.082,50 | 1,18% | 9.970,00 | 10.132,50 | 10.069,98 | 15.981.058 | 1.587 |
|
DOFER
|
56,15 | 56,15 | 56,25 | -0,09% | 55,65 | 56,55 | 56,14 | 6.882.414 | 122.595 |
|
DOFRB
|
75,30 | 75,30 | 75,35 | 0,40% | 75,15 | 76,00 | 75,58 | 94.917.516 | 1.255.913 |
|
DOHOL
|
17,67 | 17,66 | 17,67 | 0,11% | 17,62 | 17,74 | 17,67 | 55.235.878 | 3.125.566 |
|
DSTKF
|
539,00 | 539,00 | 540,00 | 0,28% | 535,00 | 541,00 | 538,99 | 111.646.013 | 207.141 |
|
DURDO
|
3,73 | 3,72 | 3,73 | -1,06% | 3,71 | 3,77 | 3,73 | 2.510.860 | 672.941 |
|
DURKN
|
14,02 | 14,01 | 14,03 | -0,99% | 13,92 | 14,18 | 14,04 | 18.819.244 | 1.339.986 |
|
DYOBY
|
13,23 | 13,22 | 13,23 | 0,30% | 13,07 | 13,27 | 13,17 | 2.459.783 | 186.806 |
|
DZGYO
|
7,62 | 7,62 | 7,63 | 0,26% | 7,60 | 7,69 | 7,64 | 5.211.791 | 682.111 |
|
EBEBK
|
56,65 | 56,50 | 56,60 | -0,61% | 56,50 | 57,60 | 56,94 | 8.483.553 | 149.003 |
|
ECILC
|
84,90 | 84,90 | 84,95 | -0,41% | 84,60 | 86,05 | 85,14 | 54.016.182 | 634.425 |
|
ECZYT
|
308,75 | 308,50 | 308,75 | -0,08% | 308,00 | 311,00 | 309,37 | 14.550.441 | 47.032 |
|
EDATA
|
5,24 | 5,23 | 5,24 | -0,38% | 5,23 | 5,28 | 5,24 | 3.550.061 | 677.398 |
|
EDIP
|
36,34 | 36,34 | 36,40 | -0,87% | 36,28 | 36,86 | 36,51 | 13.507.185 | 369.924 |
|
EFOR
|
30,80 | 30,78 | 30,82 | -1,03% | 30,46 | 31,32 | 30,72 | 114.994.419 | 3.743.849 |
|
EGEEN
|
7.425,00 | 7.417,50 | 7.427,50 | 0,07% | 7.390,00 | 7.467,50 | 7.425,27 | 25.572.630 | 3.444 |
|
EGEGY
|
24,06 | 24,02 | 24,06 | 0,33% | 23,96 | 24,52 | 24,14 | 3.771.239 | 156.248 |
|
EGEPO
|
7,10 | 7,09 | 7,10 | 0,14% | 7,05 | 7,13 | 7,10 | 2.478.390 | 349.261 |
|
EGGUB
|
98,25 | 98,15 | 98,30 | -0,66% | 97,60 | 99,30 | 98,31 | 9.257.516 | 94.171 |
|
EGPRO
|
24,74 | 24,72 | 24,74 | -0,40% | 24,70 | 24,90 | 24,76 | 1.752.506 | 70.785 |
|
EGSER
|
3,06 | 3,05 | 3,06 | -0,33% | 3,05 | 3,08 | 3,06 | 1.076.151 | 351.622 |
|
EKGYO
|
20,62 | 20,60 | 20,62 | 0,39% | 20,54 | 20,74 | 20,65 | 1.132.842.559 | 54.852.136 |
|
EKOS
|
28,08 | 28,06 | 28,08 | -4,03% | 28,06 | 29,02 | 28,42 | 83.075.200 | 2.923.469 |
|
EKSUN
|
5,50 | 5,50 | 5,51 | -0,18% | 5,49 | 5,52 | 5,50 | 2.400.058 | 436.368 |
|
ELITE
|
30,58 | 30,54 | 30,56 | -0,07% | 30,50 | 30,80 | 30,61 | 3.847.549 | 125.702 |
|
EMKEL
|
69,40 | 69,40 | 69,45 | -2,18% | 65,25 | 72,00 | 68,48 | 424.188.268 | 6.194.082 |
|
ENDAE
|
15,41 | 15,40 | 15,41 | 1,99% | 14,98 | 15,57 | 15,30 | 25.238.892 | 1.650.189 |
|
ENERY
|
9,65 | 9,64 | 9,65 | -0,10% | 9,60 | 9,67 | 9,62 | 15.283.935 | 1.588.062 |
|
ENJSA
|
90,15 | 90,05 | 90,15 | -0,39% | 89,65 | 91,00 | 90,21 | 40.137.138 | 444.948 |
|
ENKAI
|
77,95 | 77,90 | 77,95 | -0,70% | 77,65 | 78,75 | 78,08 | 220.433.622 | 2.823.122 |
|
ENSRI
|
15,60 | 15,57 | 15,60 | 1,30% | 15,33 | 15,80 | 15,62 | 26.500.292 | 1.697.124 |
|
ENTRA
|
10,27 | 10,27 | 10,28 | -0,96% | 10,25 | 10,39 | 10,31 | 15.011.185 | 1.456.318 |
|
EPLAS
|
5,21 | 5,19 | 5,20 | 0,19% | 5,19 | 5,25 | 5,21 | 1.882.300 | 360.991 |
|
ERBOS
|
182,40 | 182,30 | 182,50 | -0,49% | 182,40 | 184,40 | 183,43 | 1.128.837 | 6.154 |
|
ERCB
|
73,20 | 73,20 | 73,25 | 0,21% | 73,00 | 73,50 | 73,19 | 23.275.155 | 318.009 |
|
EREGL
|
24,48 | 24,46 | 24,48 | -0,49% | 24,44 | 24,66 | 24,52 | 815.993.608 | 33.280.065 |
|
ESCAR
|
22,38 | 22,38 | 22,40 | -0,53% | 22,12 | 22,70 | 22,32 | 58.158.012 | 2.605.340 |
|
ESCOM
|
3,19 | 3,19 | 3,20 | -0,93% | 3,18 | 3,26 | 3,21 | 13.002.531 | 4.044.986 |
|
ESEN
|
4,75 | 4,74 | 4,75 | -1,04% | 4,72 | 4,82 | 4,74 | 57.357.322 | 12.090.598 |
|
ETILR
|
3,95 | 3,94 | 3,95 | 0,77% | 3,88 | 4,07 | 3,97 | 23.460.563 | 5.908.310 |
|
EUPWR
|
30,66 | 30,66 | 30,68 | -0,52% | 30,62 | 30,88 | 30,74 | 35.110.299 | 1.142.049 |
|
EUREN
|
6,62 | 6,61 | 6,62 | 0,15% | 6,58 | 6,67 | 6,62 | 43.855.918 | 6.626.035 |
|
EYGYO
|
3,69 | 3,69 | 3,70 | -0,27% | 3,69 | 3,77 | 3,72 | 8.330.935 | 2.237.883 |
|
FADE
|
13,45 | 13,44 | 13,45 | 0,30% | 13,41 | 13,52 | 13,45 | 1.735.428 | 129.014 |
|
FENER
|
9,55 | 9,55 | 9,56 | -0,83% | 9,52 | 9,71 | 9,59 | 40.915.600 | 4.266.515 |
|
FLAP
|
9,34 | 9,29 | 9,32 | 2,08% | 9,13 | 9,35 | 9,29 | 1.802.553 | 194.070 |
|
FMIZP
|
318,25 | 318,25 | 319,00 | -0,39% | 317,25 | 319,75 | 318,26 | 4.153.567 | 13.051 |
|
FONET
|
2,81 | 2,81 | 2,82 | -0,71% | 2,81 | 2,84 | 2,82 | 15.533.215 | 5.505.057 |
|
FORMT
|
3,51 | 3,51 | 3,52 | 0,29% | 3,50 | 3,52 | 3,51 | 12.602.048 | 3.594.393 |
|
FORTE
|
80,40 | 80,40 | 80,55 | -0,31% | 80,15 | 81,65 | 80,77 | 20.190.413 | 249.975 |
|
FRIGO
|
11,50 | 11,49 | 11,51 | -2,04% | 11,33 | 11,85 | 11,63 | 46.883.192 | 4.030.542 |
|
FROTO
|
95,20 | 95,15 | 95,20 | -0,88% | 94,75 | 96,15 | 95,17 | 361.772.867 | 3.801.323 |
|
FZLGY
|
12,75 | 12,73 | 12,75 | 0,08% | 12,68 | 12,83 | 12,74 | 7.195.080 | 564.668 |
|
GARAN
|
143,70 | 143,60 | 143,70 | 0,07% | 142,20 | 144,00 | 143,24 | 1.083.718.022 | 7.565.692 |
|
GARFA
|
24,62 | 24,60 | 24,62 | -0,40% | 24,44 | 24,72 | 24,55 | 890.867 | 36.287 |
|
GEDIK
|
6,00 | 5,99 | 6,00 | -0,33% | 5,98 | 6,03 | 6,01 | 3.487.290 | 580.570 |
|
GEDZA
|
25,22 | 25,20 | 25,24 | -0,79% | 25,20 | 25,42 | 25,30 | 2.591.343 | 102.407 |
|
GENIL
|
164,50 | 164,40 | 164,60 | -1,38% | 163,90 | 170,40 | 167,88 | 102.801.894 | 612.352 |
|
GENTS
|
11,09 | 11,09 | 11,10 | -0,63% | 11,04 | 11,24 | 11,13 | 12.048.172 | 1.082.533 |
|
GEREL
|
19,35 | 19,33 | 19,36 | 0,52% | 19,18 | 19,58 | 19,37 | 13.012.246 | 671.867 |
|
GESAN
|
45,32 | 45,32 | 45,36 | -0,13% | 45,10 | 45,82 | 45,51 | 67.470.963 | 1.482.618 |
|
GIPTA
|
63,25 | 63,25 | 63,30 | -5,74% | 60,40 | 65,05 | 62,39 | 1.017.883.586 | 16.314.709 |
|
GLCVY
|
82,40 | 82,35 | 82,50 | 3,65% | 79,35 | 82,90 | 81,79 | 48.302.370 | 590.591 |
|
GLRMK
|
170,50 | 170,50 | 170,60 | -0,35% | 170,50 | 172,10 | 171,14 | 27.156.792 | 158.685 |
|
GLRYH
|
3,95 | 3,95 | 3,96 | 0,25% | 3,94 | 4,00 | 3,98 | 5.145.645 | 1.294.596 |
|
GLYHO
|
12,08 | 12,08 | 12,09 | 0,50% | 12,06 | 12,29 | 12,15 | 22.444.697 | 1.846.761 |
|
GMTAS
|
45,06 | 45,02 | 45,06 | -0,57% | 44,98 | 45,38 | 45,11 | 11.914.311 | 264.122 |
|
GOKNR
|
20,52 | 20,50 | 20,52 | -0,48% | 20,46 | 20,66 | 20,55 | 14.353.023 | 698.372 |
|
GOLTS
|
316,50 | 316,50 | 316,75 | 0,00% | 315,50 | 318,50 | 316,59 | 4.242.575 | 13.401 |
|
GOODY
|
14,88 | 14,85 | 14,88 | 0,20% | 14,81 | 14,89 | 14,84 | 1.887.551 | 127.198 |
|
GOZDE
|
22,12 | 22,10 | 22,12 | -0,09% | 22,08 | 22,36 | 22,15 | 3.203.463 | 144.599 |
|
GRSEL
|
324,50 | 324,50 | 324,75 | 0,78% | 321,50 | 325,75 | 323,24 | 19.753.053 | 61.110 |
|
GRTHO
|
268,00 | 267,50 | 268,00 | 2,68% | 258,75 | 271,75 | 266,21 | 61.141.081 | 229.672 |
|
GSDDE
|
9,59 | 9,58 | 9,59 | -0,42% | 9,56 | 9,66 | 9,62 | 1.430.330 | 148.678 |
|
GSDHO
|
4,56 | 4,55 | 4,56 | -0,44% | 4,53 | 4,61 | 4,56 | 8.152.208 | 1.788.858 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | -0,80% | 1,24 | 1,27 | 1,25 | 41.581.055 | 33.199.112 |
|
GUBRF
|
331,00 | 331,00 | 331,25 | 0,91% | 327,50 | 332,00 | 330,06 | 148.354.032 | 449.730 |
|
GUNDG
|
177,10 | - | - | -9,96% | 177,10 | 177,10 | 177,10 | 11.786.891 | 66.555 |
|
GWIND
|
23,86 | 23,88 | 23,90 | -0,83% | 23,76 | 24,26 | 23,99 | 36.326.282 | 1.514.268 |
|
GZNMI
|
77,95 | 77,95 | 78,10 | -3,65% | 75,75 | 85,80 | 80,39 | 350.219.627 | 4.356.533 |
|
HALKB
|
35,72 | 35,72 | 35,74 | 0,00% | 35,60 | 36,06 | 35,86 | 624.052.523 | 17.403.589 |
|
HATEK
|
15,43 | 15,41 | 15,43 | -2,28% | 15,10 | 15,78 | 15,51 | 15.409.566 | 993.552 |
|
HATSN
|
39,94 | 39,92 | 39,96 | -0,45% | 39,82 | 40,18 | 39,94 | 8.955.202 | 224.230 |
|
HDFGS
|
2,74 | 2,74 | 2,75 | 0,00% | 2,72 | 2,76 | 2,74 | 37.388.218 | 13.666.587 |
|
HEDEF
|
48,64 | 48,62 | 48,64 | -0,04% | 48,10 | 48,66 | 48,38 | 22.517.112 | 465.382 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | 0,32% | 3,12 | 3,15 | 3,14 | 49.799.553 | 15.862.053 |
|
HKTM
|
11,30 | 11,29 | 11,30 | 0,44% | 11,24 | 11,35 | 11,29 | 2.740.454 | 242.748 |
|
HLGYO
|
3,74 | 3,74 | 3,75 | -0,53% | 3,73 | 3,77 | 3,75 | 14.040.315 | 3.748.223 |
|
HOROZ
|
65,95 | 65,90 | 65,95 | -1,64% | 65,55 | 67,05 | 66,15 | 14.970.142 | 226.322 |
|
HRKET
|
69,15 | 69,10 | 69,15 | -0,65% | 68,90 | 70,05 | 69,38 | 11.323.721 | 163.205 |
|
HTTBT
|
42,50 | 42,50 | 42,52 | -1,16% | 42,32 | 43,32 | 42,66 | 7.300.455 | 171.140 |
|
HUNER
|
3,24 | 3,23 | 3,24 | 0,00% | 3,22 | 3,24 | 3,23 | 7.260.151 | 2.247.009 |
|
HURGZ
|
5,75 | 5,74 | 5,75 | 1,41% | 5,69 | 5,76 | 5,72 | 2.970.674 | 519.308 |
|
ICBCT
|
13,71 | 13,69 | 13,71 | 0,37% | 13,63 | 13,74 | 13,68 | 1.830.546 | 133.858 |
|
ICUGS
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,79 | 2,77 | 4.534.325 | 1.637.257 |
|
IEYHO
|
63,30 | 63,25 | 63,30 | 0,80% | 62,00 | 63,60 | 62,97 | 351.640.195 | 5.584.142 |
|
IHAAS
|
38,88 | 38,88 | 38,96 | 0,26% | 38,52 | 39,04 | 38,82 | 1.567.573 | 40.381 |
|
IHGZT
|
1,69 | 1,68 | 1,69 | 0,60% | 1,65 | 1,69 | 1,67 | 13.590.053 | 8.155.373 |
|
IHLAS
|
2,44 | 2,44 | 2,45 | 2,09% | 2,37 | 2,45 | 2,41 | 55.806.471 | 23.178.616 |
|
IHLGM
|
2,21 | 2,21 | 2,22 | 0,91% | 2,17 | 2,22 | 2,19 | 8.618.672 | 3.928.909 |
|
IHYAY
|
2,08 | 2,07 | 2,08 | 0,97% | 2,04 | 2,09 | 2,06 | 3.024.389 | 1.466.648 |
|
IMASM
|
4,99 | 4,99 | 5,00 | -1,38% | 4,96 | 5,10 | 5,03 | 61.799.967 | 12.288.270 |
|
INDES
|
7,08 | 7,07 | 7,08 | 0,28% | 7,06 | 7,09 | 7,07 | 3.022.962 | 427.498 |
|
INFO
|
3,47 | 3,46 | 3,47 | -0,57% | 3,46 | 3,59 | 3,51 | 22.875.383 | 6.516.867 |
|
INGRM
|
414,25 | 414,00 | 414,75 | -0,72% | 413,75 | 417,75 | 415,25 | 3.288.382 | 7.919 |
|
INTEM
|
267,00 | 266,75 | 267,25 | -0,56% | 265,25 | 273,00 | 269,31 | 2.654.819 | 9.858 |
|
INVEO
|
8,95 | 8,94 | 8,95 | -0,44% | 8,94 | 9,02 | 8,97 | 6.375.219 | 711.041 |
|
INVES
|
264,00 | 264,00 | 264,50 | 0,09% | 262,50 | 273,50 | 266,20 | 17.369.855 | 65.252 |
|
ISCTR
|
14,02 | 14,01 | 14,02 | 0,07% | 13,91 | 14,06 | 13,99 | 2.068.312.170 | 147.829.640 |
|
ISDMR
|
36,22 | 36,20 | 36,22 | 0,39% | 36,02 | 36,26 | 36,13 | 20.145.413 | 557.600 |
|
ISFIN
|
19,01 | 19,00 | 19,02 | -0,05% | 18,99 | 19,13 | 19,03 | 3.688.014 | 193.766 |
|
ISGSY
|
74,20 | 74,10 | 74,20 | 0,54% | 73,70 | 74,45 | 74,18 | 13.518.740 | 182.247 |
|
ISGYO
|
21,56 | 21,56 | 21,58 | 0,28% | 21,32 | 21,56 | 21,46 | 9.719.550 | 452.825 |
|
ISKPL
|
12,04 | 12,02 | 12,04 | -0,91% | 12,00 | 12,18 | 12,07 | 25.438.301 | 2.107.279 |
|
ISMEN
|
40,10 | 40,08 | 40,10 | -0,69% | 40,04 | 40,54 | 40,26 | 59.225.222 | 1.471.052 |
|
ISSEN
|
7,41 | 7,41 | 7,42 | -0,27% | 7,41 | 7,45 | 7,42 | 629.982 | 84.859 |
|
IZENR
|
10,74 | 10,73 | 10,74 | -1,20% | 10,61 | 10,83 | 10,69 | 75.536.105 | 7.068.287 |
|
IZFAS
|
47,62 | 47,58 | 47,62 | 1,32% | 47,00 | 48,74 | 48,20 | 83.404.766 | 1.730.436 |
|
IZMDC
|
6,87 | 6,87 | 6,88 | -0,72% | 6,82 | 6,95 | 6,88 | 9.941.972 | 1.445.979 |
|
JANTS
|
19,30 | 19,28 | 19,29 | -0,41% | 19,22 | 19,44 | 19,31 | 7.020.733 | 363.573 |
|
KAPLM
|
307,25 | 307,25 | 307,75 | -0,32% | 305,00 | 311,50 | 307,97 | 15.144.585 | 49.175 |
|
KAREL
|
8,88 | 8,87 | 8,88 | -1,44% | 8,87 | 9,01 | 8,95 | 13.571.685 | 1.515.689 |
|
KARSN
|
9,46 | 9,45 | 9,46 | 0,11% | 9,42 | 9,48 | 9,46 | 14.429.661 | 1.526.089 |
|
KARTN
|
82,20 | 82,20 | 82,30 | -0,60% | 82,10 | 82,95 | 82,33 | 1.660.950 | 20.174 |
|
KATMR
|
2,88 | 2,88 | 2,89 | -1,71% | 2,88 | 2,93 | 2,90 | 85.941.928 | 29.617.282 |
|
KAYSE
|
18,46 | 18,45 | 18,46 | -0,91% | 18,37 | 18,63 | 18,47 | 10.465.450 | 566.511 |
|
KBORU
|
15,12 | 15,12 | 15,13 | 0,33% | 15,04 | 15,19 | 15,09 | 11.652.685 | 772.228 |
|
KCAER
|
10,52 | 10,51 | 10,52 | -0,75% | 10,48 | 10,60 | 10,53 | 12.324.765 | 1.170.578 |
|
KCHOL
|
175,30 | 175,20 | 175,30 | -0,28% | 174,60 | 176,20 | 175,32 | 965.629.990 | 5.507.743 |
|
KFEIN
|
8,79 | 8,78 | 8,79 | 1,38% | 8,67 | 8,93 | 8,81 | 20.829.816 | 2.364.209 |
|
KGYO
|
4,82 | 4,81 | 4,82 | -3,60% | 4,59 | 4,99 | 4,78 | 37.158.083 | 7.780.001 |
|
KIMMR
|
13,58 | 13,58 | 13,61 | -1,02% | 13,57 | 13,85 | 13,62 | 1.459.957 | 107.186 |
|
KLGYO
|
6,27 | 6,27 | 6,28 | 0,32% | 6,21 | 6,29 | 6,26 | 8.069.739 | 1.289.859 |
|
KLKIM
|
33,32 | 33,28 | 33,30 | -0,77% | 33,20 | 33,58 | 33,32 | 9.063.700 | 272.028 |
|
KLMSN
|
29,74 | 29,76 | 29,78 | -0,20% | 29,64 | 29,88 | 29,79 | 1.358.344 | 45.593 |
|
KLRHO
|
254,50 | 254,25 | 254,50 | -2,30% | 248,50 | 265,00 | 254,48 | 118.500.599 | 465.656 |
|
KLSER
|
27,66 | 27,66 | 27,68 | -0,14% | 27,60 | 27,74 | 27,65 | 5.325.227 | 192.623 |
|
KLSYN
|
5,87 | 5,87 | 5,88 | 0,17% | 5,82 | 5,89 | 5,86 | 4.231.317 | 722.565 |
|
KLYPV
|
58,90 | 58,95 | 59,00 | -0,59% | 58,70 | 59,45 | 58,98 | 17.346.570 | 294.135 |
|
KMPUR
|
16,16 | 16,15 | 16,16 | -0,43% | 16,16 | 16,47 | 16,27 | 4.364.830 | 268.334 |
|
KNFRT
|
10,90 | 10,88 | 10,90 | 0,00% | 10,87 | 10,93 | 10,90 | 1.098.050 | 100.789 |
|
KOCMT
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,77 | 2,76 | 9.591.984 | 3.479.267 |
|
KONKA
|
15,10 | 15,08 | 15,10 | -2,39% | 15,03 | 15,48 | 15,27 | 17.014.669 | 1.114.339 |
|
KONTR
|
12,84 | 12,83 | 12,84 | -1,76% | 12,81 | 13,10 | 12,92 | 370.374.155 | 28.676.798 |
|
KONYA
|
4.645,00 | 4.645,00 | 4.652,50 | -0,21% | 4.645,00 | 4.677,50 | 4.656,30 | 6.453.628 | 1.386 |
|
KOPOL
|
6,04 | 6,03 | 6,04 | 0,50% | 6,01 | 6,08 | 6,05 | 7.075.863 | 1.170.568 |
|
KORDS
|
50,30 | 50,30 | 50,35 | -0,10% | 50,05 | 50,45 | 50,19 | 2.812.628 | 56.037 |
|
KOTON
|
15,26 | 15,26 | 15,27 | -0,65% | 15,20 | 15,49 | 15,30 | 5.620.333 | 367.306 |
|
KRDMD
|
27,80 | 27,78 | 27,80 | -0,71% | 27,74 | 28,10 | 27,88 | 186.019.414 | 6.671.344 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | -0,99% | 2,98 | 3,03 | 3,00 | 8.388.024 | 2.793.026 |
|
KRONT
|
12,81 | 12,79 | 12,82 | 1,91% | 12,55 | 12,82 | 12,67 | 3.610.725 | 285.062 |
|
KRPLS
|
8,02 | 8,01 | 8,02 | -0,37% | 8,00 | 8,07 | 8,02 | 1.245.910 | 155.264 |
|
KRSTL
|
10,11 | 10,10 | 10,11 | -0,69% | 10,10 | 10,20 | 10,15 | 6.238.791 | 614.745 |
|
KRTEK
|
25,78 | 25,76 | 25,80 | -0,31% | 25,64 | 25,88 | 25,76 | 1.852.527 | 71.922 |
|
KRVGD
|
2,61 | 2,61 | 2,62 | -1,14% | 2,60 | 2,64 | 2,62 | 3.628.550 | 1.386.766 |
|
KTLEV
|
16,57 | 16,56 | 16,57 | 0,12% | 16,45 | 16,84 | 16,65 | 117.659.482 | 7.064.965 |
|
KTSKR
|
96,90 | 96,80 | 96,95 | 2,32% | 91,90 | 98,65 | 95,88 | 148.026.570 | 1.543.888 |
|
KUTPO
|
98,15 | 98,15 | 98,20 | -1,16% | 98,10 | 100,30 | 98,60 | 12.159.219 | 123.323 |
|
KUYAS
|
56,65 | 56,65 | 56,75 | -0,26% | 56,65 | 57,75 | 57,18 | 85.836.738 | 1.501.188 |
|
KZBGY
|
10,78 | 10,78 | 10,79 | 0,75% | 10,68 | 10,81 | 10,77 | 34.469.714 | 3.201.654 |
|
KZGYO
|
23,34 | 23,32 | 23,36 | 0,52% | 23,12 | 23,52 | 23,30 | 4.816.759 | 206.727 |
|
LIDER
|
61,00 | 60,90 | 61,00 | 0,74% | 58,75 | 62,95 | 60,46 | 161.889.104 | 2.677.485 |
|
LIDFA
|
4,38 | 4,38 | 4,39 | 0,00% | 4,37 | 4,43 | 4,41 | 4.245.400 | 963.673 |
|
LILAK
|
28,46 | 28,42 | 28,46 | 0,21% | 28,04 | 28,76 | 28,42 | 25.205.825 | 887.023 |
|
LINK
|
232,20 | 232,20 | 232,30 | 1,66% | 227,70 | 236,20 | 232,92 | 91.813.893 | 394.195 |
|
LKMNH
|
17,13 | 17,12 | 17,13 | -2,11% | 17,04 | 17,60 | 17,32 | 22.167.432 | 1.280.026 |
|
LMKDC
|
28,04 | 28,04 | 28,06 | -0,36% | 28,04 | 28,22 | 28,13 | 12.923.487 | 459.497 |
|
LOGO
|
157,70 | 157,70 | 157,80 | -0,19% | 157,50 | 158,40 | 157,88 | 6.290.346 | 39.842 |
|
LRSHO
|
5,37 | 5,36 | 5,37 | -3,59% | 5,36 | 5,62 | 5,47 | 62.170.895 | 11.371.959 |
|
LUKSK
|
104,10 | 103,80 | 104,20 | 0,00% | 103,70 | 105,10 | 104,10 | 890.222 | 8.552 |
|
LYDHO
|
162,80 | 162,80 | 163,00 | -1,33% | 162,20 | 165,90 | 163,77 | 33.067.663 | 201.914 |
|
LYDYE
|
15.147,50 | 15.152,50 | 15.185,00 | -2,84% | 14.307,50 | 15.670,00 | 15.248,67 | 18.084.918 | 1.186 |
|
MAALT
|
958,50 | 958,50 | 959,50 | -1,24% | 950,00 | 974,00 | 960,83 | 7.027.500 | 7.314 |
|
MACKO
|
34,92 | 34,92 | 34,96 | 3,99% | 33,58 | 36,00 | 35,08 | 73.436.752 | 2.093.535 |
|
MAGEN
|
37,64 | 37,62 | 37,66 | -2,49% | 37,10 | 38,72 | 37,45 | 154.760.379 | 4.132.794 |
|
MAKIM
|
16,95 | 16,95 | 16,98 | 1,32% | 16,72 | 17,11 | 16,94 | 4.404.200 | 259.923 |
|
MAKTK
|
13,31 | 13,30 | 13,32 | 3,10% | 12,91 | 13,44 | 13,25 | 45.852.544 | 3.459.750 |
|
MANAS
|
13,41 | - | 13,41 | -9,94% | 13,41 | 13,41 | 13,41 | 42.368.721 | 3.159.487 |
|
MARBL
|
12,71 | 12,70 | 12,71 | -0,94% | 12,69 | 12,83 | 12,76 | 2.768.560 | 217.028 |
|
MARKA
|
38,30 | 38,30 | 38,38 | -3,53% | 37,78 | 39,68 | 38,76 | 23.694.520 | 611.310 |
|
MARTI
|
2,68 | 2,68 | 2,69 | 0,00% | 2,67 | 2,69 | 2,68 | 3.172.354 | 1.184.361 |
|
MAVI
|
40,50 | 40,48 | 40,50 | -2,55% | 40,50 | 41,74 | 41,03 | 103.168.084 | 2.514.364 |
|
MEDTR
|
28,20 | 28,18 | 28,20 | 0,57% | 28,06 | 28,28 | 28,16 | 2.451.595 | 87.065 |
|
MEGMT
|
56,15 | 56,10 | 56,15 | 1,17% | 55,60 | 57,00 | 56,29 | 134.849.827 | 2.395.550 |
|
MEKAG
|
4,00 | 4,00 | 4,01 | -2,68% | 3,98 | 4,14 | 4,02 | 10.917.488 | 2.718.886 |
|
MERCN
|
16,48 | 16,47 | 16,50 | -0,12% | 16,26 | 16,65 | 16,44 | 27.285.322 | 1.660.238 |
|
MERIT
|
17,80 | 17,79 | 17,80 | -0,56% | 17,76 | 17,99 | 17,86 | 8.005.847 | 448.255 |
|
MERKO
|
12,37 | 12,36 | 12,37 | 0,57% | 12,21 | 12,43 | 12,32 | 10.505.375 | 852.494 |
|
METRO
|
4,96 | 4,96 | 4,97 | -2,17% | 4,91 | 5,06 | 4,96 | 21.975.192 | 4.431.382 |
|
MGROS
|
539,00 | 539,00 | 539,50 | -0,92% | 537,50 | 547,00 | 540,64 | 267.823.488 | 495.380 |
|
MHRGY
|
3,45 | 3,45 | 3,46 | -0,58% | 3,45 | 3,48 | 3,46 | 2.065.247 | 596.609 |
|
MIATK
|
39,84 | 39,82 | 39,84 | 0,25% | 39,52 | 40,20 | 39,94 | 391.887.883 | 9.811.233 |
|
MNDRS
|
13,58 | 13,57 | 13,58 | 1,04% | 13,48 | 13,67 | 13,59 | 12.458.241 | 916.605 |
|
MNDTR
|
7,03 | 7,03 | 7,04 | -0,42% | 7,02 | 7,11 | 7,06 | 3.244.951 | 459.521 |
|
MOBTL
|
8,74 | 8,74 | 8,75 | -1,13% | 8,72 | 8,91 | 8,82 | 14.400.283 | 1.633.199 |
|
MOGAN
|
8,15 | 8,14 | 8,15 | 0,37% | 8,12 | 8,19 | 8,15 | 4.060.528 | 498.041 |
|
MOPAS
|
34,98 | 34,98 | 35,00 | 0,40% | 34,62 | 35,24 | 34,94 | 32.703.059 | 935.881 |
|
MPARK
|
367,00 | 366,75 | 367,00 | -0,41% | 366,00 | 369,75 | 367,28 | 22.864.811 | 62.255 |
|
MRGYO
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,53 | 2,50 | 14.246.881 | 5.703.687 |
|
MRSHL
|
1.549,00 | 1.548,00 | 1.550,00 | -0,39% | 1.545,00 | 1.563,00 | 1.548,99 | 2.388.537 | 1.542 |
|
MSGYO
|
5,17 | 5,15 | 5,17 | 0,58% | 5,12 | 5,20 | 5,16 | 2.400.048 | 465.078 |
|
MTRKS
|
22,58 | 22,56 | 22,60 | 2,17% | 22,20 | 23,12 | 22,72 | 23.125.772 | 1.017.712 |
|
NATEN
|
8,13 | 8,12 | 8,13 | -0,25% | 8,11 | 8,16 | 8,13 | 5.192.433 | 638.506 |
|
NETAS
|
60,90 | 60,75 | 60,90 | -0,33% | 60,60 | 61,85 | 60,93 | 5.193.947 | 85.241 |
|
NIBAS
|
4,17 | 4,16 | 4,18 | 8,31% | 3,83 | 4,18 | 4,02 | 60.921.370 | 15.155.782 |
|
NTGAZ
|
9,88 | 9,87 | 9,88 | 0,30% | 9,83 | 9,88 | 9,86 | 3.352.674 | 340.116 |
|
NTHOL
|
47,22 | 47,20 | 47,22 | 0,13% | 46,98 | 47,46 | 47,20 | 19.239.979 | 407.594 |
|
NUGYO
|
8,94 | 8,93 | 8,94 | 0,00% | 8,92 | 9,02 | 8,97 | 2.321.281 | 258.824 |
|
NUHCM
|
227,40 | 227,20 | 227,50 | -0,31% | 227,30 | 228,50 | 227,68 | 2.241.476 | 9.845 |
|
OBAMS
|
6,85 | 6,84 | 6,85 | -0,29% | 6,83 | 6,92 | 6,88 | 22.966.937 | 3.340.143 |
|
OBASE
|
32,76 | 32,74 | 32,76 | 0,92% | 32,38 | 32,96 | 32,63 | 3.804.915 | 116.601 |
|
ODAS
|
5,30 | 5,29 | 5,30 | 0,57% | 5,25 | 5,30 | 5,28 | 28.922.880 | 5.479.702 |
|
ODINE
|
281,25 | 281,25 | 281,50 | -0,35% | 281,25 | 285,50 | 283,35 | 14.038.804 | 49.546 |
|
OFSYM
|
65,00 | 65,00 | 65,05 | -0,61% | 64,70 | 65,90 | 65,30 | 25.044.421 | 383.537 |
|
ONCSM
|
266,50 | 266,25 | 266,50 | -0,93% | 264,25 | 269,25 | 266,01 | 34.935.549 | 131.332 |
|
ONRYT
|
62,55 | 62,55 | 62,60 | -0,08% | 62,35 | 62,85 | 62,54 | 8.631.749 | 138.011 |
|
ORGE
|
65,85 | 65,85 | 65,90 | -0,53% | 65,75 | 66,40 | 66,00 | 6.542.223 | 99.118 |
|
OSMEN
|
8,10 | 8,09 | 8,10 | -0,37% | 8,08 | 8,15 | 8,12 | 4.341.448 | 534.597 |
|
OSTIM
|
3,30 | 3,30 | 3,31 | 0,00% | 3,30 | 3,34 | 3,31 | 7.499.360 | 2.263.427 |
|
OTKAR
|
492,00 | 492,00 | 492,50 | -0,66% | 491,75 | 495,75 | 493,22 | 9.182.761 | 18.618 |
|
OTTO
|
483,25 | 482,50 | 483,25 | -0,51% | 482,00 | 488,00 | 483,59 | 1.796.535 | 3.715 |
|
OYAKC
|
23,80 | 23,78 | 23,80 | -0,83% | 23,78 | 23,98 | 23,87 | 61.202.784 | 2.563.740 |
|
OYYAT
|
41,10 | 41,10 | 41,16 | -0,96% | 40,96 | 42,00 | 41,35 | 1.559.139 | 37.703 |
|
OZATD
|
161,00 | 160,90 | 161,00 | -0,43% | 160,10 | 164,30 | 161,01 | 5.202.783 | 32.313 |
|
OZGYO
|
3,67 | 3,66 | 3,67 | -2,13% | 3,51 | 3,90 | 3,70 | 209.576.633 | 56.646.356 |
|
OZKGY
|
14,24 | 14,23 | 14,25 | -0,49% | 14,23 | 14,38 | 14,28 | 3.305.047 | 231.449 |
|
OZSUB
|
19,41 | 19,41 | 19,42 | 0,21% | 19,02 | 19,66 | 19,48 | 6.094.037 | 312.842 |
|
OZYSR
|
43,12 | 43,10 | 43,14 | -2,00% | 42,94 | 43,70 | 43,38 | 4.868.112 | 112.225 |
|
PAGYO
|
81,65 | 81,55 | 81,65 | 0,18% | 81,50 | 82,65 | 82,08 | 1.124.310 | 13.698 |
|
PAMEL
|
88,05 | 87,85 | 88,05 | 2,03% | 85,90 | 88,70 | 87,35 | 5.411.545 | 61.956 |
|
PAPIL
|
18,88 | 18,88 | 18,90 | 5,12% | 18,35 | 19,24 | 18,80 | 343.100.546 | 18.248.452 |
|
PARSN
|
93,00 | 92,90 | 93,00 | -0,96% | 92,10 | 93,85 | 92,87 | 9.455.529 | 101.813 |
|
PASEU
|
156,50 | 156,50 | 156,70 | 0,13% | 154,00 | 156,70 | 156,14 | 463.603.846 | 2.969.080 |
|
PATEK
|
24,98 | 24,96 | 24,98 | -0,08% | 24,90 | 25,22 | 25,02 | 42.998.437 | 1.718.726 |
|
PCILT
|
22,04 | 22,04 | 22,06 | 0,27% | 22,00 | 22,18 | 22,10 | 2.205.395 | 99.816 |
|
PEKGY
|
12,16 | 12,16 | 12,17 | -0,25% | 12,15 | 12,22 | 12,18 | 442.900.236 | 36.367.631 |
|
PENGD
|
8,10 | 8,09 | 8,10 | -0,98% | 8,05 | 8,22 | 8,13 | 5.329.173 | 655.275 |
|
PENTA
|
14,13 | 14,13 | 14,15 | -0,91% | 14,09 | 14,33 | 14,18 | 5.909.227 | 416.795 |
|
PETKM
|
16,96 | 16,95 | 16,96 | -0,06% | 16,92 | 17,01 | 16,96 | 141.665.031 | 8.351.113 |
|
PETUN
|
11,49 | 11,48 | 11,49 | -0,09% | 11,45 | 11,54 | 11,50 | 3.044.128 | 264.753 |
|
PGSUS
|
213,60 | 213,60 | 213,70 | 1,09% | 210,70 | 213,70 | 211,98 | 993.682.919 | 4.687.717 |
|
PINSU
|
13,03 | 13,02 | 13,03 | 0,46% | 12,92 | 13,06 | 12,97 | 6.632.898 | 511.238 |
|
PKART
|
69,75 | 69,75 | 69,85 | -0,14% | 69,45 | 70,25 | 69,78 | 1.851.664 | 26.537 |
|
PKENT
|
198,30 | 198,10 | 198,30 | -0,85% | 195,30 | 200,20 | 197,51 | 18.838.156 | 95.377 |
|
PLTUR
|
21,08 | 21,08 | 21,10 | -0,66% | 21,00 | 21,20 | 21,07 | 6.928.499 | 328.793 |
|
PNLSN
|
38,72 | 38,70 | 38,72 | -0,46% | 38,72 | 39,06 | 38,82 | 2.282.526 | 58.797 |
|
PNSUT
|
11,73 | 11,73 | 11,74 | -0,26% | 11,70 | 11,85 | 11,79 | 2.786.720 | 236.420 |
|
POLHO
|
17,52 | 17,52 | 17,54 | -0,34% | 17,22 | 17,65 | 17,47 | 9.768.774 | 559.050 |
|
POLTK
|
9.322,50 | 9.312,50 | 9.322,50 | 4,75% | 8.700,00 | 9.397,50 | 9.161,39 | 59.265.048 | 6.469 |
|
PRDGS
|
6,09 | 6,08 | 6,10 | 0,66% | 6,03 | 6,25 | 6,16 | 11.628.401 | 1.888.928 |
|
PRKAB
|
30,80 | 30,76 | 30,80 | -0,06% | 30,74 | 31,60 | 30,87 | 4.050.379 | 131.222 |
|
PRKME
|
17,53 | 17,53 | 17,56 | 0,06% | 17,45 | 17,58 | 17,53 | 4.462.195 | 254.565 |
|
PSGYO
|
2,58 | 2,57 | 2,58 | -0,39% | 2,57 | 2,61 | 2,59 | 92.169.511 | 35.617.259 |
|
QUAGR
|
2,87 | 2,86 | 2,87 | -1,03% | 2,84 | 2,92 | 2,86 | 108.937.343 | 38.110.357 |
|
RALYH
|
220,40 | 220,10 | 220,40 | 1,29% | 216,10 | 221,60 | 218,67 | 84.072.382 | 384.470 |
|
RAYSG
|
227,00 | 226,90 | 227,00 | -0,87% | 226,60 | 229,50 | 227,60 | 14.041.961 | 61.695 |
|
REEDR
|
6,94 | 6,94 | 6,95 | -1,28% | 6,91 | 7,05 | 6,96 | 36.668.444 | 5.270.266 |
|
RGYAS
|
139,90 | 139,80 | 139,90 | -0,14% | 139,60 | 141,60 | 140,25 | 16.137.169 | 115.059 |
|
RTALB
|
3,69 | 3,68 | 3,69 | 0,54% | 3,66 | 3,70 | 3,68 | 15.801.844 | 4.296.339 |
|
RUBNS
|
19,38 | 19,38 | 19,40 | -1,02% | 19,38 | 19,61 | 19,45 | 2.384.449 | 122.574 |
|
RUZYE
|
12,17 | 12,18 | 12,19 | -0,33% | 12,12 | 12,41 | 12,25 | 18.579.883 | 1.517.015 |
|
RYGYO
|
22,28 | 22,28 | 22,32 | 0,91% | 22,08 | 22,46 | 22,33 | 19.038.273 | 852.790 |
|
RYSAS
|
15,91 | 15,90 | 15,91 | 0,70% | 15,66 | 16,14 | 15,82 | 139.089.475 | 8.789.995 |
|
SAFKR
|
26,78 | 26,76 | 26,78 | 4,12% | 25,72 | 26,84 | 26,44 | 72.460.470 | 2.740.658 |
|
SAHOL
|
86,35 | 86,30 | 86,35 | -0,17% | 85,70 | 86,65 | 86,21 | 437.843.312 | 5.079.040 |
|
SANFM
|
7,40 | 7,40 | 7,41 | 0,00% | 7,40 | 7,51 | 7,45 | 9.603.024 | 1.289.840 |
|
SANKO
|
20,60 | 20,60 | 20,66 | -0,10% | 20,10 | 20,78 | 20,56 | 2.068.910 | 100.620 |
|
SARKY
|
16,17 | 16,17 | 16,19 | -1,16% | 16,12 | 16,40 | 16,23 | 4.156.901 | 256.200 |
|
SASA
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,85 | 2,84 | 292.445.186 | 102.882.894 |
|
SAYAS
|
41,02 | 41,00 | 41,04 | 0,05% | 40,82 | 41,48 | 40,96 | 4.636.900 | 113.212 |
|
SDTTR
|
178,60 | 178,60 | 178,70 | -0,22% | 177,70 | 179,50 | 178,33 | 17.933.459 | 100.565 |
|
SEGMN
|
19,67 | 19,64 | 19,67 | 3,85% | 18,94 | 20,04 | 19,64 | 58.695.612 | 2.989.079 |
|
SEGYO
|
5,17 | 5,16 | 5,17 | -0,19% | 5,11 | 5,21 | 5,17 | 13.052.062 | 2.526.503 |
|
SELEC
|
73,30 | 73,30 | 73,35 | 0,41% | 73,25 | 75,50 | 74,73 | 131.054.007 | 1.753.756 |
|
SERNT
|
8,37 | 8,37 | 8,38 | 0,12% | 8,33 | 8,40 | 8,37 | 6.990.093 | 835.027 |
|
SISE
|
39,10 | 39,10 | 39,12 | -0,51% | 38,88 | 39,38 | 39,12 | 249.349.291 | 6.374.333 |
|
SKBNK
|
8,14 | 8,14 | 8,15 | 0,37% | 8,10 | 8,17 | 8,14 | 50.312.063 | 6.179.079 |
|
SKTAS
|
4,49 | 4,48 | 4,49 | -0,44% | 4,39 | 4,60 | 4,49 | 17.981.199 | 4.006.321 |
|
SKYMD
|
12,18 | 12,17 | 12,19 | -0,08% | 12,14 | 12,25 | 12,19 | 5.332.002 | 437.479 |
|
SMART
|
23,42 | 23,40 | 23,44 | 0,09% | 23,28 | 23,70 | 23,45 | 6.146.356 | 262.142 |
|
SMRTG
|
24,84 | 24,82 | 24,84 | -0,80% | 24,78 | 25,32 | 24,84 | 42.760.994 | 1.721.262 |
|
SMRVA
|
212,60 | 212,30 | 212,50 | -8,36% | 209,00 | 222,50 | 212,80 | 635.056.615 | 2.984.279 |
|
SNGYO
|
4,63 | 4,63 | 4,64 | -0,22% | 4,63 | 4,67 | 4,65 | 9.683.252 | 2.083.259 |
|
SNICA
|
4,30 | 4,29 | 4,30 | -1,83% | 4,27 | 4,67 | 4,46 | 168.341.242 | 37.764.830 |
|
SOKE
|
10,71 | 10,70 | 10,72 | -0,65% | 10,64 | 10,85 | 10,72 | 1.550.477 | 144.606 |
|
SOKM
|
50,70 | 50,70 | 50,75 | -0,59% | 50,50 | 50,95 | 50,70 | 20.768.095 | 409.651 |
|
SRVGY
|
3,38 | 3,38 | 3,39 | -0,29% | 3,37 | 3,42 | 3,39 | 9.447.320 | 2.790.595 |
|
SUNTK
|
46,94 | 46,96 | 47,02 | -2,17% | 46,60 | 48,30 | 47,50 | 30.430.372 | 640.617 |
|
SURGY
|
44,40 | 44,36 | 44,40 | -3,06% | 44,12 | 46,40 | 44,82 | 61.993.305 | 1.383.138 |
|
SUWEN
|
9,66 | 9,67 | 9,68 | -1,13% | 9,65 | 9,77 | 9,71 | 2.483.939 | 255.936 |
|
TABGD
|
223,60 | 223,60 | 223,90 | 0,27% | 221,60 | 225,60 | 224,44 | 34.201.926 | 152.391 |
|
TARKM
|
354,00 | 353,50 | 354,25 | -1,39% | 352,00 | 359,25 | 353,83 | 24.572.443 | 69.447 |
|
TATEN
|
13,91 | 13,90 | 13,92 | -4,99% | 13,80 | 14,22 | 13,95 | 85.307.620 | 6.116.766 |
|
TATGD
|
12,46 | 12,44 | 12,46 | 0,16% | 12,42 | 12,48 | 12,45 | 2.721.197 | 218.607 |
|
TAVHL
|
303,75 | 303,75 | 304,00 | 1,17% | 299,50 | 304,25 | 301,99 | 135.093.977 | 447.354 |
|
TBORG
|
159,90 | 159,80 | 159,90 | -0,37% | 159,80 | 161,00 | 160,21 | 6.817.064 | 42.551 |
|
TCELL
|
102,20 | 102,10 | 102,20 | 0,29% | 101,60 | 102,70 | 102,15 | 428.068.088 | 4.190.566 |
|
TCKRC
|
52,95 | 52,90 | 52,95 | 0,67% | 52,05 | 53,00 | 52,80 | 11.707.136 | 221.717 |
|
TEHOL
|
33,16 | 33,14 | 33,16 | 0,12% | 33,08 | 33,36 | 33,18 | 375.860.090 | 11.328.519 |
|
TEKTU
|
12,32 | 12,32 | 12,33 | -0,48% | 12,15 | 12,77 | 12,35 | 36.880.489 | 2.986.302 |
|
TERA
|
324,00 | 324,00 | 324,25 | -0,31% | 323,75 | 326,75 | 325,15 | 198.962.430 | 611.916 |
|
TEZOL
|
11,88 | 11,87 | 11,88 | -0,42% | 11,86 | 11,96 | 11,90 | 6.067.812 | 509.988 |
|
THYAO
|
276,00 | 276,00 | 276,25 | 0,55% | 273,75 | 276,75 | 275,19 | 3.215.883.032 | 11.685.937 |
|
TKFEN
|
71,00 | 71,00 | 71,05 | 0,50% | 70,85 | 71,80 | 71,31 | 77.496.929 | 1.086.720 |
|
TKNSA
|
23,18 | 23,16 | 23,18 | -0,17% | 23,16 | 23,30 | 23,24 | 2.642.157 | 113.702 |
|
TLMAN
|
96,25 | 96,15 | 96,25 | 0,52% | 95,80 | 97,00 | 96,41 | 6.189.281 | 64.197 |
|
TMPOL
|
277,25 | 276,50 | 277,00 | -3,82% | 272,75 | 303,00 | 287,26 | 48.929.493 | 170.334 |
|
TMSN
|
102,60 | 102,50 | 102,60 | -0,10% | 102,10 | 103,20 | 102,55 | 11.838.493 | 115.447 |
|
TNZTP
|
21,04 | 21,02 | 21,06 | -0,19% | 20,78 | 21,24 | 21,06 | 3.873.171 | 183.930 |
|
TOASO
|
246,00 | 246,00 | 246,10 | 0,20% | 243,80 | 246,80 | 245,54 | 175.389.399 | 714.305 |
|
TRALT
|
41,64 | 41,64 | 41,66 | 3,74% | 40,20 | 42,00 | 41,33 | 3.431.669.105 | 83.034.354 |
|
TRCAS
|
42,24 | 42,20 | 42,24 | 0,81% | 41,74 | 42,34 | 42,07 | 9.833.935 | 233.749 |
|
TRENJ
|
86,00 | 86,00 | 86,05 | 0,70% | 85,45 | 87,00 | 86,22 | 136.144.007 | 1.579.052 |
|
TRGYO
|
73,20 | 73,15 | 73,20 | -0,34% | 73,20 | 73,85 | 73,45 | 22.243.061 | 302.842 |
|
TRHOL
|
820,00 | 820,00 | 821,00 | -2,09% | 810,00 | 831,50 | 820,38 | 54.525.844 | 66.464 |
|
TRILC
|
16,51 | 16,50 | 16,51 | 0,86% | 16,36 | 16,83 | 16,58 | 26.008.425 | 1.568.770 |
|
TRMET
|
102,90 | 102,80 | 102,90 | 1,78% | 101,50 | 103,30 | 102,71 | 286.749.769 | 2.791.797 |
|
TSGYO
|
7,30 | 7,30 | 7,32 | 0,27% | 7,28 | 7,39 | 7,31 | 4.396.429 | 601.214 |
|
TSKB
|
13,02 | 13,02 | 13,03 | -0,53% | 12,98 | 13,09 | 13,03 | 37.385.849 | 2.869.276 |
|
TSPOR
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,17 | 1,16 | 73.648.390 | 63.509.727 |
|
TTKOM
|
56,65 | 56,60 | 56,65 | -0,26% | 56,35 | 56,90 | 56,68 | 205.828.442 | 3.631.706 |
|
TTRAK
|
528,00 | 527,50 | 528,00 | -0,38% | 527,50 | 537,00 | 531,60 | 22.055.443 | 41.489 |
|
TUCLK
|
4,65 | 4,65 | 4,66 | 0,43% | 4,61 | 4,67 | 4,64 | 6.196.147 | 1.334.755 |
|
TUKAS
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,54 | 2,53 | 52.155.004 | 20.604.105 |
|
TUPRS
|
186,70 | 186,60 | 186,70 | -1,06% | 186,20 | 189,30 | 187,71 | 749.434.932 | 3.992.441 |
|
TUREX
|
7,65 | 7,65 | 7,66 | -0,52% | 7,61 | 7,72 | 7,64 | 28.229.273 | 3.695.460 |
|
TURGG
|
28,54 | 28,54 | 28,56 | 0,14% | 28,34 | 28,80 | 28,60 | 3.125.966 | 109.283 |
|
TURSG
|
12,27 | 12,26 | 12,27 | -1,45% | 12,25 | 12,51 | 12,37 | 112.325.868 | 9.079.968 |
|
UFUK
|
1.597,00 | 1.596,00 | 1.598,00 | -1,05% | 1.586,00 | 1.616,00 | 1.597,73 | 5.659.156 | 3.542 |
|
ULKER
|
111,60 | 111,50 | 111,60 | -0,36% | 111,30 | 112,50 | 111,87 | 108.646.011 | 971.145 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | 0,00% | 3,78 | 3,83 | 3,80 | 5.534.902 | 1.457.139 |
|
ULUSE
|
150,70 | 150,80 | 150,90 | 0,80% | 149,50 | 151,50 | 150,79 | 2.101.691 | 13.938 |
|
ULUUN
|
6,67 | 6,66 | 6,67 | 0,15% | 6,64 | 6,69 | 6,66 | 4.386.612 | 658.870 |
|
UNLU
|
15,88 | 15,86 | 15,88 | -1,37% | 15,87 | 16,09 | 15,99 | 2.702.020 | 168.991 |
|
USAK
|
3,51 | 3,51 | 3,52 | 6,36% | 3,36 | 3,54 | 3,46 | 466.000.660 | 134.563.334 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | -0,65% | 30,46 | 30,88 | 30,69 | 361.504.377 | 11.780.031 |
|
VAKFN
|
1,94 | 1,93 | 1,94 | 0,52% | 1,93 | 1,95 | 1,94 | 13.329.515 | 6.879.175 |
|
VAKKO
|
56,70 | 56,60 | 56,70 | -0,44% | 56,30 | 57,05 | 56,68 | 2.595.524 | 45.795 |
|
VBTYZ
|
15,96 | 15,96 | 15,98 | -0,99% | 15,94 | 16,12 | 16,01 | 3.577.202 | 223.395 |
|
VERTU
|
38,46 | 38,42 | 38,48 | -0,83% | 38,34 | 40,02 | 38,97 | 19.889.226 | 510.382 |
|
VERUS
|
243,00 | 243,00 | 243,30 | 1,67% | 240,20 | 255,75 | 244,85 | 54.492.691 | 222.559 |
|
VESBE
|
8,12 | 8,11 | 8,12 | -0,61% | 8,11 | 8,18 | 8,14 | 10.435.950 | 1.282.636 |
|
VESTL
|
30,52 | 30,50 | 30,52 | -1,10% | 30,46 | 30,86 | 30,63 | 43.414.249 | 1.417.517 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,62 | 2,62 | 1.990.509 | 761.132 |
|
VKING
|
37,50 | 37,50 | 37,52 | 6,29% | 35,34 | 38,80 | 37,74 | 58.179.597 | 1.541.606 |
|
VRGYO
|
2,63 | 2,63 | 2,64 | 1,54% | 2,60 | 2,73 | 2,67 | 46.108.077 | 17.244.854 |
|
VSNMD
|
92,90 | 92,85 | 92,90 | -0,75% | 92,60 | 94,55 | 93,32 | 29.847.392 | 319.846 |
|
YAPRK
|
312,50 | 312,50 | 313,25 | -0,24% | 304,00 | 323,50 | 313,59 | 98.875.291 | 315.306 |
|
YATAS
|
35,44 | 35,44 | 35,48 | -1,17% | 35,40 | 36,12 | 35,70 | 4.974.168 | 139.315 |
|
YAYLA
|
31,82 | 31,82 | 31,84 | -0,56% | 31,52 | 32,14 | 31,78 | 10.201.577 | 320.982 |
|
YEOTK
|
36,62 | 36,60 | 36,62 | -0,65% | 36,48 | 36,90 | 36,63 | 25.956.620 | 708.611 |
|
YESIL
|
2,14 | 2,13 | 2,14 | 1,42% | 2,10 | 2,14 | 2,13 | 12.694.179 | 5.973.014 |
|
YGGYO
|
122,90 | 122,70 | 122,90 | 1,07% | 121,10 | 124,00 | 122,53 | 5.625.239 | 45.910 |
|
YIGIT
|
23,76 | 23,74 | 23,76 | 0,00% | 23,72 | 23,88 | 23,78 | 6.034.754 | 253.774 |
|
YKBNK
|
37,04 | 37,04 | 37,06 | -0,22% | 36,58 | 37,18 | 36,90 | 1.814.206.878 | 49.164.640 |
|
YKSLN
|
3,50 | 3,49 | 3,50 | -0,85% | 3,49 | 3,54 | 3,51 | 10.468.602 | 2.979.968 |
|
YUNSA
|
8,06 | 8,06 | 8,07 | 0,12% | 8,03 | 8,12 | 8,06 | 4.676.967 | 580.243 |
|
YYAPI
|
2,12 | 2,11 | 2,12 | 1,92% | 2,07 | 2,12 | 2,10 | 49.302.059 | 23.458.415 |
|
YYLGD
|
10,07 | 10,06 | 10,07 | -0,10% | 10,05 | 10,11 | 10,07 | 5.925.659 | 588.293 |
|
ZEDUR
|
8,66 | 8,63 | 8,66 | 1,05% | 8,55 | 8,66 | 8,62 | 2.164.794 | 251.235 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | -0,32% | 3,07 | 3,09 | 3,08 | 10.557.516 | 3.431.399 |
|
ZRGYO
|
22,88 | 22,88 | 22,90 | 1,24% | 22,58 | 22,96 | 22,79 | 5.276.108 | 231.539 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
