BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,11 | 9,09 | 9,11 | 1,33% | 8,97 | 9,22 | 9,09 | 58.306.131 | 6.411.976 |
|
A1YEN
|
2,72 | 2,72 | 2,73 | 0,37% | 2,71 | 2,81 | 2,75 | 39.223.615 | 14.265.068 |
|
AAGYO
|
12,98 | 12,98 | 12,99 | -2,19% | 12,96 | 13,31 | 13,08 | 82.916.817 | 6.337.174 |
|
ADEL
|
29,48 | 29,48 | 29,52 | -0,14% | 29,34 | 29,88 | 29,56 | 36.025.358 | 1.218.921 |
|
ADESE
|
0,85 | 0,85 | 0,86 | 0,00% | 0,84 | 0,86 | 0,85 | 47.888.897 | 56.211.089 |
|
ADGYO
|
56,40 | 56,40 | 56,65 | 2,45% | 54,10 | 58,20 | 56,20 | 52.579.398 | 935.556 |
|
AEFES
|
21,46 | 21,46 | 21,48 | 0,66% | 21,20 | 21,76 | 21,50 | 861.993.486 | 40.096.085 |
|
AFYON
|
12,66 | 12,66 | 12,68 | 0,88% | 12,47 | 12,82 | 12,67 | 25.842.692 | 2.039.140 |
|
AGESA
|
238,70 | 238,60 | 238,70 | -2,41% | 237,80 | 253,25 | 245,43 | 166.209.655 | 677.209 |
|
AGHOL
|
34,72 | 34,64 | 34,72 | -1,48% | 34,54 | 35,50 | 34,91 | 91.358.769 | 2.616.905 |
|
AGROT
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,36 | 2,33 | 34.100.259 | 14.631.844 |
|
AHGAZ
|
32,22 | 32,22 | 32,26 | 0,37% | 31,54 | 32,92 | 32,28 | 92.934.703 | 2.878.802 |
|
AHSGY
|
19,02 | 19,02 | 19,09 | 1,60% | 18,62 | 19,40 | 19,02 | 42.930.944 | 2.257.632 |
|
AKBNK
|
67,10 | 67,05 | 67,10 | -0,67% | 66,65 | 68,85 | 67,64 | 8.774.651.784 | 129.735.618 |
|
AKCNS
|
235,10 | 235,10 | 235,20 | 0,21% | 232,20 | 235,30 | 233,67 | 76.153.505 | 325.903 |
|
AKENR
|
10,05 | 10,05 | 10,06 | 0,20% | 10,00 | 10,19 | 10,07 | 55.814.942 | 5.542.523 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,71 | 2,69 | 20.863.854 | 7.748.387 |
|
AKFIS
|
98,10 | 97,95 | 98,10 | -0,20% | 93,85 | 98,95 | 96,28 | 221.606.131 | 2.301.736 |
|
AKFYE
|
24,26 | 24,26 | 24,28 | 3,68% | 23,46 | 24,38 | 24,05 | 197.580.405 | 8.214.313 |
|
AKGRT
|
6,53 | 6,52 | 6,53 | 0,15% | 6,51 | 6,58 | 6,55 | 44.784.102 | 6.839.689 |
|
AKHAN
|
41,78 | 41,78 | 41,82 | 4,40% | 39,88 | 42,20 | 40,89 | 201.564.428 | 4.929.486 |
|
AKSA
|
12,65 | 12,64 | 12,65 | 0,96% | 12,57 | 12,80 | 12,68 | 269.429.610 | 21.250.083 |
|
AKSEN
|
96,20 | 96,15 | 96,20 | 0,05% | 95,75 | 99,95 | 97,70 | 658.741.196 | 6.742.438 |
|
AKSGY
|
9,76 | 9,74 | 9,76 | 0,31% | 9,68 | 9,79 | 9,72 | 14.735.823 | 1.515.534 |
|
AKSUE
|
43,88 | 43,88 | 43,96 | -5,23% | 42,46 | 46,36 | 43,60 | 199.594.593 | 4.578.125 |
|
ALARK
|
100,30 | 100,30 | 100,40 | -0,79% | 100,30 | 102,60 | 101,23 | 215.443.888 | 2.128.368 |
|
ALBRK
|
8,22 | 8,21 | 8,22 | -2,14% | 8,19 | 8,51 | 8,32 | 102.759.458 | 12.355.160 |
|
ALCAR
|
706,00 | 706,00 | 710,00 | -0,21% | 705,50 | 718,00 | 711,73 | 28.540.363 | 40.100 |
|
ALCTL
|
175,20 | 175,10 | 175,20 | -3,68% | 175,20 | 183,00 | 178,60 | 90.787.598 | 508.341 |
|
ALFAS
|
42,40 | 42,22 | 42,40 | 1,44% | 41,76 | 42,50 | 42,20 | 64.226.652 | 1.522.026 |
|
ALGYO
|
3,34 | 3,34 | 3,35 | 0,00% | 3,32 | 3,42 | 3,36 | 120.008.310 | 35.707.495 |
|
ALKA
|
8,09 | 8,08 | 8,09 | 0,50% | 8,03 | 8,13 | 8,08 | 9.778.141 | 1.210.280 |
|
ALKIM
|
15,97 | 15,97 | 15,98 | -0,81% | 15,87 | 16,57 | 16,11 | 16.525.582 | 1.025.880 |
|
ALKLC
|
420,00 | 419,75 | 420,00 | 2,69% | 406,25 | 425,75 | 419,16 | 526.507.600 | 1.256.104 |
|
ALTNY
|
15,80 | 15,79 | 15,80 | 0,70% | 15,54 | 15,92 | 15,71 | 139.880.639 | 8.903.044 |
|
ALVES
|
1,98 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 175.850.365 | 87.412.450 |
|
ANELE
|
121,90 | 119,40 | 121,90 | 6,93% | 108,50 | 123,00 | 114,12 | 353.642.248 | 3.098.832 |
|
ANGEN
|
9,01 | 9,01 | 9,02 | -2,07% | 8,98 | 9,25 | 9,11 | 29.008.926 | 3.182.876 |
|
ANHYT
|
116,30 | 116,30 | 116,70 | -5,06% | 116,20 | 122,00 | 118,27 | 99.939.323 | 845.047 |
|
ANSGR
|
28,22 | 28,22 | 28,26 | -0,35% | 27,86 | 28,70 | 28,31 | 320.404.443 | 11.317.202 |
|
ARASE
|
112,00 | 112,00 | 112,10 | 0,90% | 110,10 | 112,00 | 110,94 | 15.183.555 | 136.866 |
|
ARCLK
|
98,00 | 98,00 | 98,05 | -0,10% | 97,90 | 100,80 | 99,43 | 182.485.903 | 1.835.318 |
|
ARDYZ
|
77,90 | 77,90 | 77,95 | 4,01% | 75,10 | 78,35 | 77,11 | 324.860.665 | 4.213.053 |
|
ARENA
|
20,06 | 20,06 | 20,12 | -0,59% | 20,02 | 20,62 | 20,21 | 18.244.862 | 902.912 |
|
ARFYE
|
30,96 | 30,94 | 30,96 | 0,13% | 30,62 | 31,36 | 30,88 | 82.060.868 | 2.657.184 |
|
ARMGD
|
197,60 | 197,60 | 198,00 | -0,35% | 194,30 | 202,50 | 196,97 | 137.515.604 | 698.166 |
|
ARSAN
|
3,30 | 3,30 | 3,31 | 0,61% | 3,27 | 3,34 | 3,30 | 28.156.182 | 8.524.054 |
|
ARTMS
|
38,50 | 38,50 | 38,52 | -7,18% | 38,32 | 39,92 | 38,83 | 141.166.140 | 3.635.796 |
|
ARZUM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,61 | 1,59 | 20.575.242 | 12.921.200 |
|
ASELS
|
363,00 | 363,00 | 363,25 | 4,69% | 344,75 | 364,50 | 355,00 | 14.735.542.160 | 41.509.167 |
|
ASGYO
|
11,00 | 11,00 | 11,01 | -0,81% | 10,96 | 11,12 | 11,03 | 19.952.928 | 1.809.646 |
|
ASTOR
|
319,25 | 319,25 | 319,50 | 2,65% | 309,75 | 320,75 | 317,23 | 7.000.380.615 | 22.067.023 |
|
ASUZU
|
50,40 | 50,40 | 50,50 | -0,79% | 50,35 | 51,05 | 50,66 | 13.038.344 | 257.384 |
|
ATAKP
|
49,60 | 49,60 | 49,84 | -2,27% | 48,72 | 51,00 | 49,53 | 45.147.831 | 911.516 |
|
ATATP
|
247,70 | 247,70 | 247,90 | -0,40% | 240,00 | 250,50 | 244,30 | 265.292.398 | 1.085.934 |
|
ATATR
|
13,85 | 13,85 | 13,89 | -0,50% | 13,74 | 14,08 | 13,92 | 230.271.119 | 16.546.055 |
|
AVGYO
|
14,16 | 14,08 | 14,16 | 2,09% | 13,77 | 14,41 | 14,04 | 16.466.828 | 1.173.277 |
|
AVHOL
|
38,64 | 38,62 | 38,64 | 2,82% | 37,52 | 38,88 | 38,22 | 101.568.132 | 2.657.809 |
|
AVOD
|
3,77 | 3,77 | 3,79 | -1,31% | 3,77 | 3,85 | 3,81 | 9.463.724 | 2.481.573 |
|
AVPGY
|
51,25 | 51,25 | 51,30 | -0,97% | 51,25 | 52,00 | 51,63 | 16.420.722 | 318.033 |
|
AYCES
|
463,50 | 463,50 | 464,00 | -0,11% | 462,00 | 467,25 | 464,43 | 16.984.699 | 36.571 |
|
AYDEM
|
23,72 | 23,72 | 23,78 | 0,94% | 23,36 | 24,08 | 23,71 | 38.473.177 | 1.622.830 |
|
AYEN
|
34,00 | 34,00 | 34,12 | 1,98% | 33,90 | 35,18 | 34,44 | 47.786.261 | 1.387.724 |
|
AYGAZ
|
291,25 | 291,00 | 291,25 | 8,88% | 264,50 | 294,25 | 284,32 | 921.219.501 | 3.240.091 |
|
AZTEK
|
4,45 | 4,41 | 4,45 | 2,06% | 4,34 | 4,46 | 4,40 | 21.644.618 | 4.917.165 |
|
BAGFS
|
24,52 | 24,52 | 24,54 | 1,66% | 24,08 | 24,74 | 24,44 | 23.187.020 | 948.878 |
|
BAHKM
|
116,10 | 116,10 | 118,30 | -6,97% | 116,10 | 125,00 | 119,57 | 82.949.189 | 693.720 |
|
BALSU
|
13,50 | 13,49 | 13,50 | -5,20% | 13,50 | 14,51 | 13,81 | 2.257.746.211 | 163.474.966 |
|
BANVT
|
161,80 | 161,70 | 161,80 | 4,93% | 153,90 | 165,40 | 160,83 | 74.623.991 | 463.990 |
|
BASGZ
|
44,28 | 44,00 | 44,28 | -1,64% | 43,64 | 45,02 | 44,21 | 13.948.785 | 315.515 |
|
BAYRK
|
4,16 | 4,16 | 4,17 | -0,24% | 4,14 | 4,20 | 4,17 | 13.676.713 | 3.282.188 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | 0,00% | 3,39 | 3,49 | 3,44 | 23.069.308 | 6.701.534 |
|
BERA
|
13,08 | 13,08 | 13,10 | 2,03% | 12,82 | 13,59 | 13,22 | 153.753.271 | 11.630.677 |
|
BESLR
|
12,30 | 12,30 | 12,33 | -0,40% | 12,28 | 12,48 | 12,38 | 29.299.616 | 2.367.603 |
|
BESTE
|
29,10 | 29,10 | 29,12 | 2,54% | 28,52 | 30,36 | 29,52 | 311.681.295 | 10.558.174 |
|
BEYAZ
|
24,20 | 24,20 | 24,22 | 0,58% | 23,94 | 24,52 | 24,23 | 15.073.854 | 622.237 |
|
BFREN
|
126,20 | 126,10 | 126,20 | 0,80% | 124,30 | 129,20 | 125,82 | 25.826.655 | 205.268 |
|
BIENY
|
20,00 | 20,00 | 20,02 | 0,40% | 19,92 | 20,30 | 20,08 | 25.542.330 | 1.271.804 |
|
BIGCH
|
6,47 | 6,46 | 6,47 | -1,22% | 6,37 | 6,57 | 6,46 | 41.035.812 | 6.356.650 |
|
BIGEN
|
103,90 | 103,80 | 103,90 | -0,67% | 100,00 | 106,70 | 102,17 | 232.992.564 | 2.280.545 |
|
BIGTK
|
370,75 | 370,50 | 370,75 | -1,13% | 366,00 | 390,50 | 376,69 | 200.132.747 | 531.289 |
|
BIMAS
|
382,25 | 382,25 | 382,50 | 0,00% | 377,50 | 385,75 | 380,97 | 3.110.582.110 | 8.164.971 |
|
BINBN
|
182,10 | 182,10 | 182,20 | 2,02% | 178,10 | 183,60 | 180,48 | 50.243.139 | 278.390 |
|
BINHO
|
9,78 | 9,77 | 9,78 | 2,73% | 9,48 | 9,84 | 9,67 | 164.727.594 | 17.032.266 |
|
BIOEN
|
17,70 | 17,69 | 17,70 | -1,56% | 17,70 | 18,37 | 18,11 | 182.772.499 | 10.092.563 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 0,00% | 1,74 | 1,77 | 1,76 | 90.407.704 | 51.509.795 |
|
BLCYT
|
18,90 | 18,90 | 18,97 | 0,64% | 18,78 | 19,36 | 19,07 | 21.999.135 | 1.153.910 |
|
BLUME
|
34,26 | 34,10 | 34,26 | 4,39% | 32,26 | 34,32 | 33,18 | 92.080.899 | 2.775.202 |
|
BMSCH
|
11,95 | 11,95 | 12,03 | -0,99% | 11,50 | 12,34 | 12,16 | 13.828.779 | 1.137.458 |
|
BMSTL
|
48,40 | 48,34 | 48,40 | 7,60% | 45,12 | 48,66 | 47,66 | 206.440.706 | 4.331.498 |
|
BNTAS
|
6,26 | 6,26 | 6,28 | 0,81% | 6,22 | 6,39 | 6,29 | 14.786.891 | 2.351.752 |
|
BOBET
|
17,71 | 17,71 | 17,72 | -0,11% | 17,68 | 17,91 | 17,74 | 42.883.885 | 2.417.686 |
|
BORLS
|
5,40 | 5,40 | 5,42 | -3,57% | 5,40 | 5,70 | 5,48 | 22.485.579 | 4.103.872 |
|
BORSK
|
5,61 | 5,61 | 5,63 | 0,00% | 5,57 | 5,70 | 5,65 | 25.601.941 | 4.529.299 |
|
BOSSA
|
6,19 | 6,18 | 6,19 | -0,32% | 6,14 | 6,25 | 6,18 | 9.050.239 | 1.464.039 |
|
BRISA
|
78,90 | 78,90 | 79,05 | 0,06% | 78,30 | 81,30 | 79,43 | 23.861.318 | 300.407 |
|
BRKVY
|
76,30 | 76,30 | 76,35 | 1,06% | 75,00 | 76,30 | 75,48 | 10.343.761 | 137.045 |
|
BRLSM
|
16,13 | 16,13 | 16,16 | -3,41% | 16,06 | 17,45 | 16,65 | 180.313.780 | 10.827.529 |
|
BRSAN
|
583,00 | 583,00 | 583,50 | 1,30% | 571,00 | 591,50 | 581,10 | 1.370.595.236 | 2.358.610 |
|
BRYAT
|
1.765,00 | 1.763,00 | 1.765,00 | -0,34% | 1.758,00 | 1.798,00 | 1.770,91 | 85.294.269 | 48.164 |
|
BSOKE
|
36,06 | 36,00 | 36,06 | 1,01% | 35,44 | 37,00 | 36,10 | 167.236.530 | 4.632.922 |
|
BTCIM
|
5,04 | 5,03 | 5,04 | 2,44% | 4,85 | 5,18 | 5,00 | 741.174.664 | 148.132.078 |
|
BUCIM
|
5,25 | 5,23 | 5,25 | 4,17% | 5,03 | 5,27 | 5,14 | 34.497.512 | 6.711.657 |
|
BULGS
|
37,82 | 37,78 | 37,82 | -0,63% | 37,52 | 38,70 | 38,03 | 102.638.839 | 2.698.580 |
|
BURCE
|
36,10 | 36,10 | 36,16 | -5,00% | 36,10 | 38,66 | 36,92 | 85.773.392 | 2.322.972 |
|
BVSAN
|
107,80 | 107,80 | 108,10 | -2,53% | 107,80 | 111,80 | 110,05 | 50.610.116 | 459.883 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 211.522.349 | 177.702.430 |
|
CATES
|
49,36 | 49,06 | 49,36 | 0,08% | 48,74 | 50,20 | 49,38 | 96.925.615 | 1.962.791 |
|
CCOLA
|
87,70 | 87,70 | 87,75 | -0,28% | 86,30 | 88,50 | 87,27 | 319.702.335 | 3.663.210 |
|
CELHA
|
24,82 | 24,82 | 24,88 | -3,05% | 24,48 | 26,28 | 25,38 | 104.496.344 | 4.117.761 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | -1,45% | 4,09 | 4,17 | 4,13 | 26.998.320 | 6.543.118 |
|
CEMTS
|
8,77 | 8,77 | 8,78 | -0,11% | 8,72 | 8,91 | 8,80 | 14.616.071 | 1.661.892 |
|
CEMZY
|
12,40 | 12,38 | 12,40 | -1,59% | 12,26 | 12,83 | 12,51 | 305.330.700 | 24.402.708 |
|
CEOEM
|
22,84 | 22,84 | 22,92 | -2,23% | 22,50 | 23,58 | 23,16 | 15.902.932 | 686.702 |
|
CGCAM
|
39,78 | 39,78 | 39,80 | -0,95% | 39,50 | 40,54 | 40,08 | 64.277.660 | 1.603.906 |
|
CIMSA
|
44,98 | 44,96 | 44,98 | 0,54% | 44,42 | 45,38 | 44,89 | 370.519.963 | 8.253.937 |
|
CLEBI
|
1.453,00 | 1.451,00 | 1.453,00 | 0,14% | 1.444,00 | 1.457,00 | 1.452,15 | 28.600.161 | 19.695 |
|
CMBTN
|
1.534,00 | 1.534,00 | 1.545,00 | 0,13% | 1.532,00 | 1.555,00 | 1.541,00 | 25.179.899 | 16.340 |
|
CONSE
|
2,24 | 2,23 | 2,24 | -0,88% | 2,23 | 2,27 | 2,25 | 9.427.910 | 4.187.966 |
|
CRFSA
|
191,40 | 191,40 | - | 10,00% | 176,50 | 191,40 | 190,11 | 543.467.311 | 2.858.654 |
|
CVKMD
|
16,60 | 16,59 | 16,60 | 9,14% | 15,03 | 16,63 | 15,81 | 1.045.206.755 | 66.112.043 |
|
CWENE
|
46,80 | 46,78 | 46,80 | 5,88% | 43,50 | 48,30 | 46,28 | 11.230.937.062 | 242.663.112 |
|
DAGI
|
9,60 | 9,59 | 9,60 | 2,56% | 9,33 | 9,93 | 9,64 | 118.683.371 | 12.310.929 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | 0,00% | 8,54 | 8,75 | 8,65 | 326.624.976 | 37.771.078 |
|
DARDL
|
1,64 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,65 | 18.130.157 | 10.958.125 |
|
DCTTR
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,89 | 8,51 | 90.392.235 | 10.622.930 |
|
DENGE
|
2,30 | 2,30 | 2,31 | -0,43% | 2,27 | 2,33 | 2,30 | 34.252.224 | 14.908.849 |
|
DERHL
|
10,50 | 10,49 | 10,50 | 0,96% | 10,47 | 10,99 | 10,67 | 89.544.754 | 8.396.408 |
|
DESA
|
9,55 | 9,55 | 9,58 | -0,73% | 9,51 | 9,78 | 9,62 | 15.052.866 | 1.565.504 |
|
DEVA
|
68,85 | 68,60 | 68,85 | 1,18% | 68,00 | 70,00 | 68,77 | 23.780.255 | 345.804 |
|
DGATE
|
106,20 | 106,20 | 106,30 | -5,43% | 106,00 | 113,40 | 108,64 | 48.901.411 | 450.116 |
|
DGNMO
|
8,42 | 8,39 | 8,42 | -4,10% | 8,37 | 8,81 | 8,55 | 28.607.702 | 3.344.191 |
|
DITAS
|
24,88 | 24,82 | 24,88 | -0,48% | 24,78 | 25,36 | 25,09 | 25.331.236 | 1.009.639 |
|
DMRGD
|
10,83 | 10,83 | 10,90 | -0,18% | 10,61 | 11,52 | 10,91 | 242.972.676 | 22.265.506 |
|
DMSAS
|
8,18 | 8,18 | 8,19 | 1,87% | 8,03 | 8,18 | 8,12 | 8.631.212 | 1.063.407 |
|
DNISI
|
20,64 | 20,62 | 20,64 | 5,31% | 20,00 | 21,18 | 20,69 | 56.002.658 | 2.707.385 |
|
DOAS
|
190,20 | 190,20 | 190,30 | -0,83% | 190,20 | 192,70 | 191,62 | 119.282.672 | 622.511 |
|
DOCO
|
11.310,00 | 11.310,00 | 11.317,50 | -1,33% | 11.230,00 | 11.455,00 | 11.343,64 | 99.653.833 | 8.785 |
|
DOFER
|
27,60 | 27,60 | 27,68 | -0,86% | 27,58 | 28,20 | 27,82 | 11.375.899 | 408.922 |
|
DOFRB
|
132,20 | 132,10 | 132,20 | -0,75% | 126,60 | 135,80 | 131,26 | 507.905.292 | 3.869.395 |
|
DOHOL
|
20,90 | 20,88 | 20,90 | -0,85% | 20,86 | 21,30 | 21,04 | 58.771.679 | 2.793.589 |
|
DSTKF
|
1.700,00 | 1.695,00 | 1.700,00 | 4,42% | 1.628,00 | 1.768,00 | 1.708,04 | 1.880.306.080 | 1.100.856 |
|
DUNYH
|
151,00 | 151,00 | 152,00 | 0,00% | 148,70 | 153,30 | 150,77 | 51.443.578 | 341.196 |
|
DURDO
|
5,03 | 5,03 | 5,07 | -1,37% | 5,02 | 5,15 | 5,09 | 5.210.125 | 1.023.853 |
|
DURKN
|
20,00 | 19,98 | 20,00 | 5,15% | 19,05 | 20,40 | 19,85 | 75.265.963 | 3.791.288 |
|
DYOBY
|
12,68 | 12,66 | 12,68 | 0,56% | 12,60 | 12,75 | 12,67 | 8.853.057 | 698.922 |
|
DZGYO
|
7,10 | 7,09 | 7,10 | 0,00% | 7,09 | 7,16 | 7,12 | 4.700.084 | 659.781 |
|
EBEBK
|
89,70 | 89,50 | 89,70 | 1,41% | 88,30 | 91,65 | 89,91 | 59.876.401 | 665.976 |
|
ECILC
|
70,50 | 70,25 | 70,50 | 2,25% | 68,70 | 70,50 | 69,60 | 164.015.901 | 2.356.717 |
|
ECOGR
|
33,94 | 33,88 | 33,94 | -1,34% | 33,66 | 34,56 | 34,02 | 103.690.007 | 3.047.776 |
|
ECZYT
|
329,00 | 328,75 | 329,00 | 2,17% | 320,00 | 330,75 | 327,66 | 194.546.730 | 593.754 |
|
EDATA
|
18,90 | 18,90 | 18,99 | -1,31% | 18,05 | 19,57 | 18,80 | 89.418.871 | 4.755.472 |
|
EDIP
|
39,14 | 39,06 | 39,14 | 0,67% | 38,50 | 39,92 | 39,22 | 99.824.646 | 2.545.174 |
|
EFOR
|
19,07 | 19,06 | 19,07 | 3,92% | 18,40 | 19,48 | 19,10 | 2.301.238.289 | 120.501.389 |
|
EGEEN
|
5.230,00 | 5.227,50 | 5.230,00 | 0,00% | 5.217,50 | 5.257,50 | 5.231,17 | 33.500.413 | 6.404 |
|
EGEGY
|
29,02 | 29,02 | 29,08 | -0,34% | 28,66 | 29,72 | 29,21 | 28.671.216 | 981.463 |
|
EGEPO
|
18,74 | 18,74 | 18,75 | 0,48% | 18,65 | 19,14 | 18,86 | 64.175.904 | 3.402.606 |
|
EGGUB
|
95,45 | 95,40 | 95,45 | 0,53% | 95,15 | 96,55 | 95,61 | 19.929.685 | 208.447 |
|
EGPRO
|
34,12 | 34,04 | 34,12 | 0,65% | 33,60 | 34,42 | 34,04 | 14.978.736 | 440.081 |
|
EKDMR
|
47,42 | 47,40 | 47,42 | 0,42% | 46,72 | 48,12 | 47,33 | 719.231.090 | 15.196.651 |
|
EKGYO
|
18,19 | 18,18 | 18,19 | -0,49% | 18,12 | 18,48 | 18,30 | 1.805.208.459 | 98.668.672 |
|
EKOS
|
5,39 | 5,38 | 5,39 | -0,74% | 5,35 | 5,48 | 5,42 | 46.846.672 | 8.646.031 |
|
EKSUN
|
6,03 | 6,02 | 6,03 | 0,33% | 5,94 | 6,08 | 6,01 | 36.960.955 | 6.154.863 |
|
ELITE
|
28,80 | 28,80 | 28,96 | 0,70% | 28,58 | 29,40 | 29,02 | 24.937.794 | 859.466 |
|
EMKEL
|
18,29 | 18,29 | 18,30 | -0,38% | 18,25 | 18,62 | 18,36 | 40.496.521 | 2.206.034 |
|
EMPAE
|
67,00 | 67,00 | 67,05 | -3,11% | 66,95 | 75,10 | 71,90 | 2.079.012.731 | 28.915.407 |
|
ENDAE
|
15,28 | 15,27 | 15,28 | 0,39% | 15,15 | 15,47 | 15,30 | 25.270.534 | 1.651.425 |
|
ENERY
|
8,38 | 8,38 | 8,39 | -1,06% | 8,28 | 8,51 | 8,40 | 252.940.543 | 30.107.160 |
|
ENJSA
|
113,40 | 113,30 | 113,40 | 0,35% | 111,40 | 115,50 | 113,69 | 495.263.132 | 4.356.125 |
|
ENKAI
|
85,85 | 85,85 | 85,90 | -1,44% | 85,75 | 88,05 | 86,48 | 1.406.379.320 | 16.261.778 |
|
ENSRI
|
5,27 | 5,27 | 5,28 | -0,94% | 5,23 | 5,35 | 5,29 | 93.523.738 | 17.695.844 |
|
ENTRA
|
4,78 | 4,78 | 4,79 | -3,04% | 4,78 | 5,06 | 4,94 | 192.305.165 | 38.951.773 |
|
EPLAS
|
5,79 | 5,78 | 5,79 | 9,04% | 5,31 | 5,84 | 5,67 | 86.342.398 | 15.237.719 |
|
ERCB
|
47,70 | 47,68 | 47,70 | -0,21% | 47,60 | 48,40 | 47,99 | 30.743.991 | 640.620 |
|
EREGL
|
41,56 | 41,54 | 41,56 | -1,00% | 41,30 | 42,26 | 41,68 | 4.601.925.734 | 110.421.778 |
|
ESCAR
|
44,82 | 44,82 | 44,84 | 0,18% | 44,52 | 45,72 | 45,13 | 67.898.892 | 1.504.580 |
|
ESCOM
|
5,76 | 5,76 | 5,77 | -3,03% | 5,76 | 6,19 | 5,94 | 452.688.638 | 76.186.915 |
|
ESEN
|
3,32 | 3,32 | 3,33 | -0,30% | 3,32 | 3,35 | 3,33 | 83.952.739 | 25.193.731 |
|
ETILR
|
5,85 | 5,85 | 5,87 | -0,51% | 5,82 | 5,98 | 5,90 | 26.259.297 | 4.450.694 |
|
EUPWR
|
91,10 | 91,05 | 91,10 | -0,33% | 90,65 | 94,15 | 92,23 | 1.274.003.442 | 13.813.629 |
|
EUREN
|
3,89 | 3,89 | 3,90 | 0,26% | 3,87 | 3,94 | 3,91 | 86.658.412 | 22.168.075 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 6,18% | 2,61 | 2,79 | 2,73 | 80.092.306 | 29.334.617 |
|
FADE
|
16,83 | 16,83 | 16,84 | 8,93% | 15,36 | 16,99 | 16,24 | 82.152.796 | 5.059.011 |
|
FENER
|
3,01 | 3,00 | 3,01 | -0,33% | 2,99 | 3,09 | 3,02 | 238.030.015 | 78.736.257 |
|
FMIZP
|
278,00 | 278,00 | 278,25 | -2,03% | 276,50 | 286,00 | 282,42 | 9.441.892 | 33.432 |
|
FONET
|
5,06 | 5,06 | 5,08 | -3,07% | 5,06 | 5,28 | 5,15 | 110.516.068 | 21.457.886 |
|
FORMT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 26.277.071 | 15.095.881 |
|
FORTE
|
118,20 | 118,20 | 118,40 | 3,14% | 111,50 | 121,80 | 116,41 | 216.879.351 | 1.863.049 |
|
FRIGO
|
2,29 | 2,25 | 2,29 | 4,57% | 2,17 | 2,31 | 2,21 | 43.998.587 | 19.909.759 |
|
FRMPL
|
35,24 | 35,24 | 35,36 | 1,44% | 33,42 | 35,52 | 34,38 | 134.044.840 | 3.899.277 |
|
FROTO
|
78,60 | 78,55 | 78,60 | -2,30% | 78,35 | 80,85 | 79,04 | 2.106.175.040 | 26.647.289 |
|
FZLGY
|
10,84 | 10,84 | 10,87 | -1,45% | 10,82 | 11,15 | 10,95 | 152.707.172 | 13.947.525 |
|
GARAN
|
127,80 | 127,70 | 127,80 | -1,46% | 127,60 | 131,10 | 129,26 | 4.765.179.128 | 36.864.296 |
|
GARFA
|
26,34 | 26,34 | 26,38 | -1,13% | 26,34 | 27,30 | 26,76 | 40.843.024 | 1.526.175 |
|
GEDIK
|
6,26 | 6,25 | 6,26 | 0,48% | 6,22 | 6,44 | 6,30 | 34.774.520 | 5.519.140 |
|
GEDZA
|
27,54 | 27,52 | 27,54 | 0,00% | 27,40 | 28,16 | 27,67 | 8.683.281 | 313.778 |
|
GENIL
|
9,51 | 9,51 | 9,53 | -1,65% | 9,38 | 9,96 | 9,61 | 600.718.737 | 62.519.894 |
|
GENKM
|
10,40 | 10,40 | 10,41 | -0,48% | 10,29 | 10,51 | 10,40 | 53.086.755 | 5.106.159 |
|
GENTS
|
5,24 | 5,22 | 5,24 | 1,55% | 5,12 | 5,28 | 5,22 | 36.412.376 | 6.978.296 |
|
GEREL
|
44,52 | 44,50 | 44,52 | 3,29% | 43,18 | 46,00 | 44,52 | 640.722.271 | 14.391.276 |
|
GESAN
|
82,75 | 81,50 | 82,75 | 1,53% | 80,50 | 82,75 | 81,83 | 534.552.233 | 6.532.291 |
|
GIPTA
|
61,50 | 61,50 | 61,85 | -2,38% | 61,50 | 64,35 | 62,58 | 93.388.386 | 1.492.417 |
|
GLCVY
|
52,35 | 52,35 | 52,40 | 0,96% | 51,60 | 52,45 | 52,00 | 18.125.800 | 348.566 |
|
GLRMK
|
159,60 | 159,50 | 159,60 | 0,06% | 157,30 | 161,60 | 159,86 | 685.405.160 | 4.287.681 |
|
GLRYH
|
3,00 | 3,00 | 3,01 | 0,00% | 2,97 | 3,01 | 2,99 | 15.210.284 | 5.080.242 |
|
GLYHO
|
17,14 | 17,14 | 17,15 | 2,63% | 16,63 | 17,25 | 17,00 | 50.159.515 | 2.951.209 |
|
GMTAS
|
47,44 | 47,42 | 47,44 | 3,40% | 45,76 | 47,66 | 46,85 | 101.300.770 | 2.162.444 |
|
GOKNR
|
22,72 | 22,72 | 22,74 | -1,05% | 22,68 | 23,12 | 22,91 | 67.252.348 | 2.936.142 |
|
GOLTS
|
288,50 | 288,25 | 288,50 | -0,69% | 288,25 | 291,25 | 289,38 | 16.002.330 | 55.299 |
|
GOODY
|
2,56 | 2,56 | 2,57 | 0,79% | 2,53 | 2,57 | 2,55 | 12.777.862 | 5.017.093 |
|
GOZDE
|
25,48 | 25,46 | 25,48 | 1,43% | 24,56 | 25,82 | 25,12 | 64.254.263 | 2.557.933 |
|
GRSEL
|
342,25 | 342,25 | 342,75 | 0,44% | 340,50 | 348,50 | 344,39 | 78.833.282 | 228.908 |
|
GRTHO
|
241,00 | 241,00 | 241,10 | 0,21% | 235,60 | 242,90 | 239,98 | 408.950.277 | 1.704.071 |
|
GSDHO
|
4,80 | 4,80 | 4,82 | -3,03% | 4,79 | 5,04 | 4,89 | 65.707.869 | 13.439.383 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 78.104.028 | 77.996.670 |
|
GUBRF
|
432,75 | 432,50 | 432,75 | 0,41% | 425,00 | 438,25 | 432,91 | 886.250.660 | 2.047.210 |
|
GUNDG
|
1.694,00 | 1.694,00 | - | 10,00% | 1.560,00 | 1.694,00 | 1.650,99 | 261.879.525 | 158.620 |
|
GWIND
|
23,98 | 23,98 | 24,02 | 0,33% | 23,96 | 24,16 | 24,06 | 48.778.512 | 2.027.583 |
|
GZNMI
|
58,60 | 58,60 | 59,00 | 0,86% | 57,65 | 59,50 | 58,63 | 70.916.729 | 1.209.670 |
|
HALKB
|
37,20 | 37,18 | 37,20 | -0,43% | 37,06 | 38,24 | 37,43 | 1.169.284.043 | 31.235.529 |
|
HATEK
|
11,35 | 11,35 | 11,38 | 0,89% | 11,21 | 11,62 | 11,40 | 42.445.888 | 3.723.439 |
|
HATSN
|
58,00 | 58,00 | 58,25 | 4,22% | 55,85 | 61,10 | 58,34 | 316.918.293 | 5.431.976 |
|
HDFGS
|
2,66 | 2,66 | 2,67 | 3,10% | 2,57 | 2,71 | 2,66 | 283.123.724 | 106.386.705 |
|
HEDEF
|
296,75 | - | 296,75 | -9,94% | 296,75 | 296,75 | 296,75 | 1.069.948.150 | 3.605.554 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 0,34% | 2,89 | 2,95 | 2,92 | 663.237.740 | 227.070.159 |
|
HKTM
|
11,08 | 11,08 | 11,11 | -0,27% | 11,05 | 11,80 | 11,45 | 65.620.720 | 5.731.146 |
|
HLGYO
|
4,65 | 4,65 | 4,66 | -2,72% | 4,64 | 4,79 | 4,72 | 204.662.339 | 43.340.072 |
|
HOROZ
|
55,40 | 55,35 | 55,40 | -0,27% | 55,00 | 55,95 | 55,44 | 45.532.335 | 821.298 |
|
HRKET
|
97,25 | 97,25 | 97,30 | 0,15% | 96,70 | 101,80 | 98,87 | 271.036.439 | 2.741.382 |
|
HTTBT
|
38,28 | 38,28 | 38,30 | -1,54% | 38,18 | 39,36 | 38,68 | 19.263.680 | 497.999 |
|
HUNER
|
3,38 | 3,38 | 3,40 | -0,29% | 3,38 | 3,46 | 3,42 | 44.199.748 | 12.942.151 |
|
HURGZ
|
7,31 | 7,30 | 7,31 | -1,48% | 7,18 | 7,70 | 7,47 | 60.938.317 | 8.158.260 |
|
ICBCT
|
21,38 | 21,36 | 21,38 | -0,09% | 21,24 | 21,80 | 21,54 | 18.982.465 | 881.473 |
|
ICUGS
|
5,40 | 5,39 | 5,40 | 0,00% | 5,27 | 5,52 | 5,41 | 35.281.900 | 6.522.815 |
|
IEYHO
|
172,50 | 172,40 | 172,50 | 0,88% | 170,00 | 174,30 | 172,10 | 1.155.221.152 | 6.712.590 |
|
IHAAS
|
49,00 | 49,00 | 49,30 | 1,62% | 47,78 | 50,65 | 49,30 | 54.989.933 | 1.115.348 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,19 | 1,18 | 8.822.646 | 7.469.419 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,03 | 1,02 | 73.677.662 | 72.300.245 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,60 | 1,58 | 38.734.071 | 24.496.475 |
|
IMASM
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,45 | 2,43 | 24.054.258 | 9.915.960 |
|
INDES
|
10,17 | 10,17 | 10,19 | -4,06% | 10,10 | 10,71 | 10,33 | 55.131.225 | 5.336.009 |
|
INFO
|
7,34 | 7,33 | 7,34 | 6,53% | 7,00 | 7,57 | 7,34 | 479.812.229 | 65.377.050 |
|
INGRM
|
385,00 | 385,00 | 386,50 | -0,58% | 380,00 | 392,25 | 386,70 | 13.184.284 | 34.094 |
|
INTEM
|
243,10 | 243,00 | 243,10 | 0,37% | 240,00 | 247,00 | 242,79 | 5.772.764 | 23.777 |
|
INVEO
|
7,07 | 7,06 | 7,07 | -0,42% | 7,04 | 7,23 | 7,14 | 27.091.874 | 3.795.212 |
|
INVES
|
754,50 | 754,00 | 754,50 | 1,68% | 741,50 | 759,00 | 753,10 | 38.410.878 | 51.004 |
|
ISCTR
|
12,33 | 12,33 | 12,34 | -0,08% | 12,33 | 12,60 | 12,44 | 6.340.232.858 | 509.496.559 |
|
ISDMR
|
53,45 | 53,45 | 53,50 | -0,09% | 52,60 | 54,55 | 53,70 | 81.824.652 | 1.523.629 |
|
ISFIN
|
20,04 | 20,04 | 20,08 | 0,20% | 19,95 | 20,28 | 20,15 | 23.750.230 | 1.178.844 |
|
ISGSY
|
18,70 | 18,70 | 18,74 | 3,26% | 17,87 | 19,44 | 18,72 | 192.045.662 | 10.256.452 |
|
ISGYO
|
26,12 | 26,12 | 26,16 | -0,08% | 25,86 | 26,22 | 26,05 | 30.191.497 | 1.158.804 |
|
ISKPL
|
7,45 | 7,45 | 7,46 | 2,34% | 7,09 | 7,45 | 7,24 | 298.312.305 | 41.197.066 |
|
ISMEN
|
34,50 | 34,50 | 34,52 | -0,35% | 34,28 | 34,84 | 34,55 | 214.288.739 | 6.202.036 |
|
IZENR
|
8,80 | 8,79 | 8,80 | 0,57% | 8,72 | 8,90 | 8,80 | 257.580.779 | 29.267.479 |
|
IZFAS
|
68,00 | 67,85 | 68,00 | 3,03% | 65,90 | 70,00 | 67,85 | 227.279.421 | 3.349.833 |
|
IZMDC
|
13,70 | 13,70 | 13,71 | 1,86% | 13,23 | 13,88 | 13,55 | 184.765.430 | 13.640.536 |
|
JANTS
|
15,06 | 15,06 | 15,07 | 0,40% | 14,99 | 15,14 | 15,05 | 28.482.830 | 1.892.488 |
|
KAPLM
|
436,00 | 436,00 | 436,50 | 1,04% | 410,75 | 444,00 | 437,80 | 37.348.605 | 85.309 |
|
KAREL
|
8,86 | 8,86 | 8,87 | 0,68% | 8,82 | 9,09 | 8,92 | 88.704.119 | 9.942.362 |
|
KARSN
|
9,97 | 9,97 | 9,98 | -1,19% | 9,94 | 10,15 | 10,03 | 54.304.557 | 5.416.360 |
|
KARTN
|
182,30 | 182,30 | 182,50 | -2,51% | 181,60 | 193,10 | 187,86 | 173.289.973 | 922.428 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,23 | 2,21 | 112.702.720 | 50.933.183 |
|
KAYSE
|
3,83 | 3,83 | 3,84 | 0,00% | 3,81 | 3,87 | 3,84 | 22.912.674 | 5.971.673 |
|
KBORU
|
24,14 | 24,14 | 24,28 | -1,15% | 24,12 | 24,84 | 24,46 | 64.310.841 | 2.629.143 |
|
KCAER
|
14,87 | 14,86 | 14,87 | -0,20% | 14,77 | 15,22 | 14,99 | 211.662.377 | 14.116.369 |
|
KCHOL
|
195,90 | 195,90 | 196,00 | -4,90% | 195,60 | 205,90 | 198,92 | 10.992.197.864 | 55.256.224 |
|
KFEIN
|
8,32 | 8,31 | 8,32 | 1,09% | 8,25 | 8,50 | 8,31 | 19.379.590 | 2.331.177 |
|
KGYO
|
9,61 | 9,60 | 9,61 | -0,93% | 9,16 | 9,79 | 9,45 | 105.560.963 | 11.170.829 |
|
KIMMR
|
14,31 | 14,25 | 14,31 | 0,07% | 14,23 | 14,42 | 14,33 | 5.297.609 | 369.583 |
|
KLGYO
|
4,28 | 4,28 | 4,31 | -2,06% | 4,28 | 4,40 | 4,33 | 27.472.464 | 6.342.464 |
|
KLKIM
|
25,60 | 25,58 | 25,60 | 1,03% | 25,32 | 25,78 | 25,55 | 34.843.336 | 1.363.776 |
|
KLMSN
|
27,50 | 27,50 | 27,68 | 0,22% | 27,50 | 28,00 | 27,69 | 8.902.803 | 321.497 |
|
KLRHO
|
77,15 | 77,15 | 77,20 | -0,90% | 76,50 | 78,40 | 77,25 | 76.616.196 | 991.866 |
|
KLSER
|
24,70 | 24,70 | 24,72 | 0,65% | 24,52 | 25,50 | 24,90 | 29.182.836 | 1.171.914 |
|
KLSYN
|
14,04 | 14,04 | - | 9,95% | 12,79 | 14,04 | 13,90 | 128.874.531 | 9.270.937 |
|
KLYPV
|
59,05 | 59,00 | 59,05 | 0,17% | 58,80 | 59,95 | 59,24 | 77.888.510 | 1.314.800 |
|
KMPUR
|
22,08 | 22,04 | 22,08 | 5,14% | 21,10 | 22,30 | 21,83 | 92.984.584 | 4.260.436 |
|
KNFRT
|
11,92 | 11,92 | 12,00 | 0,68% | 11,82 | 12,60 | 12,22 | 68.502.096 | 5.605.819 |
|
KOCMT
|
5,44 | 5,44 | 5,45 | -0,73% | 5,30 | 5,76 | 5,56 | 660.951.221 | 118.806.177 |
|
KONKA
|
11,91 | 11,91 | 11,97 | 1,02% | 11,71 | 12,10 | 11,92 | 57.721.563 | 4.841.967 |
|
KONYA
|
3.635,00 | 3.622,50 | 3.635,00 | 0,62% | 3.617,50 | 3.660,00 | 3.636,06 | 28.343.108 | 7.795 |
|
KOPOL
|
5,34 | 5,34 | 5,36 | -0,93% | 5,33 | 5,44 | 5,39 | 30.885.914 | 5.727.271 |
|
KORDS
|
69,25 | 69,20 | 69,25 | -3,62% | 69,25 | 71,80 | 70,36 | 140.249.298 | 1.993.265 |
|
KOTON
|
12,58 | 12,57 | 12,58 | 0,32% | 12,54 | 12,84 | 12,66 | 24.523.246 | 1.936.594 |
|
KRDMD
|
41,20 | 41,20 | 41,22 | -3,29% | 41,06 | 42,82 | 41,78 | 1.609.616.638 | 38.529.285 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | -1,57% | 2,51 | 2,57 | 2,53 | 27.165.696 | 10.722.814 |
|
KRONT
|
24,52 | 24,52 | 24,94 | -2,78% | 24,52 | 25,42 | 25,06 | 21.388.292 | 853.557 |
|
KRPLS
|
9,09 | 9,03 | 9,09 | 1,00% | 8,95 | 9,15 | 9,03 | 15.821.089 | 1.752.461 |
|
KRSTL
|
10,17 | 10,17 | 10,18 | -3,33% | 10,10 | 10,57 | 10,32 | 39.149.623 | 3.794.406 |
|
KRVGD
|
2,44 | 2,43 | 2,44 | 0,00% | 2,43 | 2,46 | 2,44 | 7.949.003 | 3.253.669 |
|
KTLEV
|
44,50 | 44,24 | 44,50 | 3,01% | 41,62 | 44,50 | 42,74 | 3.232.178.134 | 75.622.071 |
|
KTSKR
|
89,10 | 89,10 | 89,15 | 0,51% | 88,55 | 92,00 | 89,94 | 59.356.220 | 659.972 |
|
KUTPO
|
82,20 | 82,15 | 82,20 | 0,86% | 81,50 | 82,30 | 81,77 | 5.858.837 | 71.653 |
|
KUYAS
|
69,50 | 69,35 | 69,50 | 2,51% | 66,60 | 69,60 | 68,32 | 175.128.582 | 2.563.211 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,13 | 2,06 | 123.828.755 | 59.981.804 |
|
KZGYO
|
19,87 | 19,85 | 19,87 | 1,38% | 19,56 | 19,87 | 19,74 | 8.674.947 | 439.378 |
|
LIDER
|
64,00 | - | 64,00 | -9,99% | 64,00 | 69,80 | 65,33 | 653.190.238 | 9.998.344 |
|
LIDFA
|
2,61 | 2,61 | 2,62 | -3,33% | 2,58 | 2,72 | 2,63 | 69.755.869 | 26.540.338 |
|
LILAK
|
28,40 | 28,40 | 28,42 | -2,81% | 28,22 | 28,94 | 28,49 | 109.623.067 | 3.848.319 |
|
LINK
|
5,92 | 5,91 | 5,92 | -2,15% | 5,83 | 6,06 | 5,92 | 87.570.262 | 14.793.510 |
|
LKMNH
|
13,62 | 13,61 | 13,62 | -3,40% | 13,58 | 14,09 | 13,73 | 23.384.875 | 1.703.124 |
|
LMKDC
|
24,40 | 24,38 | 24,40 | -1,37% | 24,40 | 24,94 | 24,67 | 64.819.124 | 2.627.274 |
|
LOGO
|
136,70 | 136,70 | 136,90 | -1,23% | 134,20 | 138,90 | 136,75 | 118.252.913 | 864.723 |
|
LRSHO
|
2,72 | 2,72 | 2,73 | -1,81% | 2,72 | 2,80 | 2,76 | 30.049.179 | 10.896.303 |
|
LXGYO
|
11,02 | 11,01 | 11,02 | 2,04% | 10,53 | 11,12 | 10,79 | 94.799.182 | 8.783.440 |
|
LYDHO
|
181,90 | 181,90 | 182,00 | 0,72% | 179,20 | 184,00 | 182,46 | 55.012.738 | 301.507 |
|
LYDYE
|
12.900,00 | 12.877,50 | 13.050,00 | -1,09% | 12.900,00 | 13.067,50 | 12.998,07 | 24.644.333 | 1.896 |
|
MAALT
|
987,00 | 983,50 | 987,00 | 0,71% | 977,50 | 992,50 | 984,38 | 24.397.821 | 24.785 |
|
MACKO
|
32,40 | 32,40 | 32,50 | -0,31% | 31,86 | 32,92 | 32,36 | 20.524.868 | 634.326 |
|
MAGEN
|
37,42 | 37,42 | 37,64 | 3,37% | 36,02 | 37,80 | 36,95 | 470.990.592 | 12.746.550 |
|
MAKIM
|
16,20 | 16,20 | 16,23 | -0,37% | 16,16 | 16,46 | 16,29 | 9.195.552 | 564.660 |
|
MAKTK
|
9,50 | 9,49 | 9,50 | -0,63% | 9,40 | 9,65 | 9,50 | 25.131.222 | 2.645.705 |
|
MANAS
|
30,60 | 30,58 | 30,60 | 2,00% | 30,16 | 30,92 | 30,61 | 395.569.766 | 12.922.860 |
|
MARBL
|
12,08 | 12,08 | 12,11 | 1,68% | 11,91 | 12,33 | 12,12 | 21.356.513 | 1.762.678 |
|
MARKA
|
85,90 | 85,20 | 85,90 | -0,12% | 83,50 | 87,75 | 85,20 | 28.857.849 | 338.718 |
|
MARMR
|
2,27 | 2,27 | 2,28 | -0,87% | 2,24 | 2,36 | 2,30 | 149.792.500 | 65.273.507 |
|
MARTI
|
1,37 | 1,36 | 1,37 | -2,14% | 1,35 | 1,43 | 1,39 | 103.809.554 | 74.606.124 |
|
MAVI
|
38,94 | 38,94 | 38,96 | 1,14% | 38,34 | 38,98 | 38,58 | 144.773.410 | 3.752.233 |
|
MCARD
|
147,20 | 147,20 | - | 9,93% | 126,40 | 147,20 | 135,74 | 458.108.172 | 3.374.969 |
|
MEDTR
|
25,30 | 25,26 | 25,30 | -0,39% | 25,16 | 25,56 | 25,37 | 4.285.449 | 168.903 |
|
MEGMT
|
68,50 | 68,40 | 68,50 | 3,63% | 66,25 | 69,60 | 67,97 | 266.385.620 | 3.919.113 |
|
MEKAG
|
2,89 | 2,89 | 2,90 | 0,00% | 2,88 | 2,93 | 2,90 | 21.670.680 | 7.472.817 |
|
MERCN
|
18,86 | 18,86 | 18,90 | -2,18% | 18,74 | 19,37 | 19,03 | 44.657.656 | 2.347.290 |
|
MERIT
|
16,11 | 16,11 | 16,14 | -0,62% | 16,11 | 16,35 | 16,22 | 20.687.897 | 1.275.284 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,37 | 1,39 | 1,38 | 34.531.487 | 25.046.713 |
|
METRO
|
7,27 | 7,27 | 7,29 | 1,11% | 7,17 | 7,42 | 7,29 | 29.589.658 | 4.058.136 |
|
MEYSU
|
10,70 | 10,70 | 10,71 | 0,66% | 10,51 | 10,86 | 10,66 | 119.013.937 | 11.164.202 |
|
MGROS
|
626,00 | 625,50 | 626,00 | -0,79% | 620,50 | 634,50 | 626,44 | 896.061.361 | 1.430.402 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | -1,76% | 3,34 | 3,43 | 3,38 | 9.843.903 | 2.912.495 |
|
MIATK
|
29,40 | 29,40 | 29,42 | -0,27% | 29,22 | 30,06 | 29,50 | 350.499.190 | 11.880.496 |
|
MNDRS
|
10,43 | 10,42 | 10,43 | 0,00% | 10,42 | 10,57 | 10,47 | 10.818.709 | 1.033.065 |
|
MNDTR
|
5,24 | 5,23 | 5,24 | 0,00% | 5,22 | 5,29 | 5,25 | 8.516.967 | 1.622.737 |
|
MOBTL
|
14,16 | 14,15 | 14,16 | -4,52% | 14,09 | 15,05 | 14,32 | 86.013.610 | 6.007.201 |
|
MOGAN
|
20,94 | 20,94 | 20,96 | 3,66% | 19,62 | 21,62 | 20,83 | 1.022.296.154 | 49.076.682 |
|
MOPAS
|
29,00 | 28,94 | 29,00 | 0,62% | 28,48 | 29,18 | 28,82 | 59.171.332 | 2.052.966 |
|
MPARK
|
400,00 | 399,75 | 400,00 | -1,48% | 399,50 | 429,75 | 411,86 | 1.011.769.438 | 2.456.603 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,27 | 1,31 | 1,29 | 63.259.971 | 49.109.833 |
|
MRSHL
|
1.552,00 | 1.552,00 | 1.556,00 | 1,77% | 1.523,00 | 1.592,00 | 1.551,45 | 68.978.878 | 44.461 |
|
MSGYO
|
6,12 | 6,12 | 6,13 | -1,92% | 6,08 | 6,27 | 6,14 | 12.104.916 | 1.970.898 |
|
MTRKS
|
26,00 | 25,98 | 26,00 | -3,92% | 25,82 | 27,14 | 26,28 | 29.457.650 | 1.121.072 |
|
NATEN
|
5,61 | 5,61 | 5,63 | -1,58% | 5,61 | 5,74 | 5,69 | 25.907.316 | 4.555.865 |
|
NETAS
|
66,15 | 66,15 | 66,25 | 3,93% | 63,70 | 66,35 | 65,47 | 23.202.511 | 354.418 |
|
NETCD
|
134,60 | 134,60 | 134,90 | 2,20% | 125,80 | 141,80 | 133,27 | 962.738.477 | 7.223.839 |
|
NIBAS
|
3,64 | 3,64 | 3,65 | -1,36% | 3,62 | 3,72 | 3,66 | 18.462.100 | 5.042.963 |
|
NTGAZ
|
10,84 | 10,84 | 10,85 | -4,16% | 10,82 | 11,36 | 10,99 | 57.446.707 | 5.227.324 |
|
NTHOL
|
45,50 | 45,34 | 45,50 | -0,26% | 45,10 | 45,94 | 45,44 | 84.054.716 | 1.849.684 |
|
NUGYO
|
9,15 | 9,14 | 9,15 | -0,44% | 9,06 | 9,31 | 9,16 | 15.557.695 | 1.698.897 |
|
NUHCM
|
221,10 | 220,70 | 221,10 | 1,47% | 218,00 | 223,80 | 221,62 | 8.514.478 | 38.419 |
|
OBAMS
|
4,86 | 4,86 | 4,87 | -1,22% | 4,85 | 4,95 | 4,90 | 113.219.897 | 23.130.039 |
|
ODAS
|
7,55 | 7,55 | 7,56 | 2,30% | 7,39 | 7,70 | 7,53 | 398.219.380 | 52.860.316 |
|
ODINE
|
2.690,00 | 2.662,50 | 2.690,00 | -2,00% | 2.475,00 | 2.740,00 | 2.598,41 | 1.521.129.464 | 585.407 |
|
OFSYM
|
55,50 | 55,45 | 55,50 | 8,72% | 52,15 | 56,15 | 55,47 | 614.404.561 | 11.076.021 |
|
ONCSM
|
245,10 | 245,10 | 245,50 | -1,17% | 245,10 | 250,50 | 247,51 | 69.933.156 | 282.552 |
|
ONRYT
|
58,30 | 58,30 | 58,40 | -2,67% | 57,90 | 60,00 | 58,59 | 71.155.269 | 1.214.406 |
|
ORGE
|
98,10 | 97,10 | 98,10 | -1,46% | 96,50 | 99,30 | 97,81 | 84.704.188 | 865.988 |
|
OSMEN
|
8,05 | 8,05 | 8,12 | 0,63% | 7,96 | 8,20 | 8,08 | 19.772.007 | 2.447.043 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,59 | 1,57 | 13.109.786 | 8.363.383 |
|
OTKAR
|
279,50 | 279,25 | 279,50 | -3,79% | 279,50 | 294,50 | 286,40 | 196.535.287 | 686.228 |
|
OTTO
|
181,40 | 181,30 | 181,40 | -1,79% | 180,00 | 183,80 | 181,14 | 30.789.477 | 169.979 |
|
OYAKC
|
20,60 | 20,60 | 20,62 | 1,68% | 20,22 | 20,94 | 20,65 | 449.833.199 | 21.789.143 |
|
OYYAT
|
33,94 | 33,80 | 33,94 | -1,28% | 33,72 | 34,60 | 33,99 | 11.851.809 | 348.655 |
|
OZATD
|
4.480,00 | 4.477,50 | 4.480,00 | 0,06% | 4.427,50 | 4.660,00 | 4.476,91 | 575.202.683 | 128.482 |
|
OZGYO
|
2,20 | 2,20 | 2,21 | -5,98% | 2,20 | 2,42 | 2,34 | 173.269.697 | 74.203.495 |
|
OZKGY
|
12,77 | 12,77 | 12,78 | 1,59% | 12,53 | 12,90 | 12,74 | 38.522.551 | 3.023.064 |
|
OZSUB
|
39,74 | 39,70 | 39,74 | 0,76% | 38,44 | 40,36 | 39,50 | 102.835.635 | 2.603.794 |
|
OZYSR
|
12,69 | 12,69 | 12,77 | 2,09% | 12,28 | 12,84 | 12,50 | 40.250.036 | 3.219.976 |
|
PAGYO
|
161,30 | 161,20 | 161,30 | -0,80% | 159,00 | 164,30 | 161,35 | 6.840.483 | 42.396 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,36 | 1,34 | 165.510.430 | 123.151.407 |
|
PAPIL
|
11,18 | 11,18 | 11,19 | -2,87% | 11,10 | 11,56 | 11,35 | 52.782.281 | 4.651.131 |
|
PARSN
|
73,45 | 73,40 | 73,45 | 0,62% | 72,80 | 75,30 | 73,74 | 25.951.502 | 351.941 |
|
PASEU
|
178,00 | 175,40 | 178,00 | -1,60% | 162,90 | 178,00 | 168,63 | 3.777.044.945 | 22.397.925 |
|
PATEK
|
18,99 | 18,99 | 19,00 | -1,35% | 18,75 | 19,36 | 19,03 | 173.865.008 | 9.136.121 |
|
PCILT
|
31,82 | 31,80 | 31,82 | -3,69% | 30,70 | 33,36 | 31,83 | 82.878.437 | 2.604.181 |
|
PEKGY
|
14,76 | 14,75 | 14,76 | 0,14% | 14,59 | 14,95 | 14,74 | 2.655.933.981 | 180.246.513 |
|
PENGD
|
9,46 | 9,46 | 9,50 | -2,37% | 9,46 | 9,76 | 9,58 | 16.309.820 | 1.703.384 |
|
PENTA
|
13,39 | 13,39 | 13,40 | -0,07% | 13,30 | 13,61 | 13,39 | 14.322.602 | 1.070.035 |
|
PETKM
|
19,06 | 19,06 | 19,07 | -5,83% | 18,98 | 20,38 | 19,44 | 2.810.559.184 | 144.571.854 |
|
PETUN
|
10,60 | 10,59 | 10,60 | 0,19% | 10,56 | 10,66 | 10,61 | 7.528.671 | 709.530 |
|
PGSUS
|
154,70 | 154,60 | 154,70 | -1,15% | 154,30 | 157,30 | 155,88 | 1.111.290.461 | 7.129.238 |
|
PINSU
|
10,35 | 10,34 | 10,35 | -0,38% | 10,33 | 10,45 | 10,39 | 16.008.246 | 1.540.387 |
|
PKART
|
118,80 | 118,80 | 119,00 | -0,34% | 118,10 | 122,10 | 119,59 | 28.642.166 | 239.498 |
|
PKENT
|
123,50 | 123,50 | 123,60 | 0,49% | 122,20 | 125,30 | 123,25 | 9.585.125 | 77.771 |
|
PLTUR
|
20,62 | 20,62 | 20,64 | -0,39% | 20,50 | 20,80 | 20,66 | 19.344.582 | 936.246 |
|
PNLSN
|
46,10 | 46,10 | 46,40 | -2,54% | 45,82 | 47,56 | 46,51 | 45.080.201 | 969.320 |
|
PNSUT
|
10,42 | 10,42 | 10,47 | -0,86% | 10,42 | 10,56 | 10,49 | 14.191.503 | 1.353.535 |
|
POLHO
|
21,20 | 21,12 | 21,20 | 0,76% | 21,00 | 21,20 | 21,09 | 9.692.743 | 459.708 |
|
POLTK
|
4.370,00 | 4.355,00 | 4.370,00 | -0,17% | 4.330,00 | 4.420,00 | 4.368,61 | 21.650.815 | 4.956 |
|
PRDGS
|
8,51 | 8,50 | 8,51 | 9,95% | 7,59 | 8,51 | 8,18 | 162.858.091 | 19.916.670 |
|
PRKAB
|
34,18 | 34,18 | 34,20 | 0,65% | 33,70 | 34,90 | 34,11 | 35.848.993 | 1.051.081 |
|
PRKME
|
18,29 | 18,29 | 18,34 | 2,98% | 17,75 | 19,16 | 18,65 | 111.493.792 | 5.977.717 |
|
PSGYO
|
3,70 | 3,69 | 3,70 | 0,82% | 3,65 | 3,79 | 3,71 | 1.139.121.415 | 305.711.316 |
|
QUAGR
|
3,31 | 3,31 | 3,32 | 1,22% | 3,27 | 3,40 | 3,34 | 130.040.140 | 38.979.112 |
|
RALYH
|
242,50 | 242,40 | 242,50 | 3,10% | 234,40 | 243,40 | 239,50 | 433.375.130 | 1.809.474 |
|
RAYSG
|
163,50 | 162,70 | 163,50 | 2,64% | 159,40 | 165,40 | 162,82 | 35.389.519 | 217.350 |
|
REEDR
|
6,10 | 6,09 | 6,10 | -4,54% | 6,10 | 6,39 | 6,21 | 246.128.519 | 39.622.430 |
|
RGYAS
|
201,50 | 201,40 | 201,50 | 0,05% | 200,00 | 202,40 | 201,33 | 255.185.639 | 1.267.513 |
|
RTALB
|
2,97 | 2,97 | 2,98 | -0,34% | 2,97 | 3,01 | 2,99 | 39.908.969 | 13.328.981 |
|
RUBNS
|
29,04 | 29,04 | - | 10,00% | 26,36 | 29,04 | 27,77 | 269.986.721 | 9.723.905 |
|
RUZYE
|
8,22 | 8,20 | 8,22 | -0,24% | 7,90 | 8,30 | 8,08 | 66.256.429 | 8.200.785 |
|
RYGYO
|
40,36 | 40,26 | 40,36 | -1,08% | 39,02 | 41,44 | 40,54 | 126.298.235 | 3.115.476 |
|
RYSAS
|
25,60 | 25,58 | 25,60 | 2,32% | 25,02 | 25,60 | 25,36 | 484.638.510 | 19.114.470 |
|
SAFKR
|
21,48 | 21,44 | 21,48 | 0,09% | 20,98 | 22,00 | 21,41 | 77.821.409 | 3.635.051 |
|
SAHOL
|
88,10 | 88,05 | 88,10 | -1,12% | 88,10 | 89,60 | 88,80 | 2.142.257.214 | 24.121.294 |
|
SANFM
|
9,00 | 9,00 | 9,03 | -0,99% | 9,00 | 9,31 | 9,16 | 22.365.934 | 2.442.098 |
|
SARKY
|
24,80 | 24,76 | 24,80 | 0,32% | 24,42 | 25,12 | 24,78 | 136.587.918 | 5.512.283 |
|
SASA
|
2,58 | 2,58 | 2,59 | 0,78% | 2,54 | 2,61 | 2,58 | 5.500.837.052 | 2.133.907.819 |
|
SAYAS
|
54,00 | 54,00 | 54,05 | 3,05% | 52,80 | 56,95 | 54,82 | 287.438.997 | 5.243.730 |
|
SDTTR
|
241,70 | 241,70 | 241,80 | 1,98% | 234,00 | 242,80 | 238,12 | 163.249.601 | 685.571 |
|
SEGMN
|
51,50 | 51,50 | - | 9,95% | 46,88 | 51,50 | 50,11 | 175.746.289 | 3.507.344 |
|
SEGYO
|
3,95 | 3,95 | 3,97 | 0,00% | 3,93 | 4,07 | 3,98 | 13.586.181 | 3.410.736 |
|
SELEC
|
216,00 | 215,80 | 216,00 | 1,89% | 210,50 | 218,00 | 213,56 | 621.452.622 | 2.910.042 |
|
SELVA
|
1,71 | 1,71 | 1,72 | -0,58% | 1,71 | 1,76 | 1,73 | 36.867.905 | 21.294.891 |
|
SERNT
|
7,84 | 7,84 | 7,87 | -2,24% | 7,84 | 8,17 | 7,95 | 27.739.717 | 3.487.655 |
|
SISE
|
41,88 | 41,86 | 41,88 | -1,32% | 41,70 | 42,88 | 42,22 | 1.730.916.883 | 40.994.304 |
|
SKBNK
|
6,25 | 6,24 | 6,25 | 4,69% | 6,06 | 6,49 | 6,27 | 1.972.351.918 | 314.579.220 |
|
SKTAS
|
3,16 | 3,16 | 3,17 | -0,32% | 3,16 | 3,22 | 3,19 | 14.173.973 | 4.442.861 |
|
SKYMD
|
14,88 | 14,88 | 14,89 | 0,47% | 14,47 | 15,15 | 14,73 | 23.979.077 | 1.627.671 |
|
SMART
|
23,30 | 23,30 | 23,46 | 0,00% | 23,24 | 24,16 | 23,59 | 29.335.781 | 1.243.726 |
|
SMRTG
|
10,78 | 10,70 | 10,78 | -1,46% | 10,67 | 11,03 | 10,78 | 134.300.191 | 12.461.148 |
|
SMRVA
|
11,22 | 11,22 | 11,23 | -1,49% | 11,14 | 11,59 | 11,30 | 80.426.489 | 7.117.882 |
|
SNGYO
|
3,19 | 3,19 | 3,20 | -1,85% | 3,18 | 3,28 | 3,22 | 31.712.572 | 9.838.799 |
|
SNICA
|
3,51 | 3,51 | 3,52 | -0,85% | 3,51 | 3,57 | 3,54 | 25.656.476 | 7.243.016 |
|
SOKE
|
15,21 | 15,20 | 15,21 | 1,26% | 15,00 | 15,76 | 15,46 | 42.483.929 | 2.747.297 |
|
SOKM
|
51,05 | 51,00 | 51,05 | -0,49% | 50,70 | 52,45 | 51,45 | 228.303.837 | 4.437.135 |
|
SRVGY
|
2,54 | 2,54 | 2,55 | 4,96% | 2,42 | 2,66 | 2,61 | 305.741.532 | 116.952.370 |
|
SUNTK
|
42,08 | 42,08 | 42,12 | -9,97% | 42,08 | 47,96 | 44,63 | 278.463.192 | 6.239.242 |
|
SURGY
|
57,55 | - | 57,55 | -9,94% | 57,55 | 64,70 | 59,70 | 322.061.274 | 5.394.372 |
|
SUWEN
|
6,90 | 6,89 | 6,90 | 3,14% | 6,56 | 7,18 | 6,89 | 85.152.508 | 12.358.985 |
|
SVGYO
|
14,62 | 14,60 | 14,62 | 0,97% | 14,10 | 14,92 | 14,56 | 373.822.821 | 25.667.190 |
|
TABGD
|
252,50 | 252,25 | 252,50 | -0,79% | 246,30 | 257,00 | 250,82 | 229.172.121 | 913.702 |
|
TARKM
|
454,00 | 453,75 | 454,00 | -1,14% | 451,50 | 466,00 | 455,78 | 51.342.440 | 112.647 |
|
TATEN
|
10,19 | 10,19 | 10,20 | -2,39% | 10,10 | 10,60 | 10,37 | 146.491.168 | 14.133.112 |
|
TATGD
|
17,22 | 17,20 | 17,22 | 1,00% | 17,05 | 17,39 | 17,15 | 34.797.172 | 2.028.817 |
|
TAVHL
|
273,50 | 273,25 | 273,50 | -3,70% | 273,25 | 284,00 | 276,82 | 1.087.450.931 | 3.928.332 |
|
TBORG
|
134,10 | 134,00 | 134,10 | 0,98% | 132,50 | 134,60 | 133,41 | 14.780.144 | 110.784 |
|
TCELL
|
105,30 | 105,30 | 105,40 | 0,19% | 103,60 | 106,30 | 105,34 | 2.070.685.287 | 19.657.136 |
|
TCKRC
|
145,00 | 145,00 | 145,20 | 2,47% | 140,80 | 146,00 | 143,58 | 463.708.482 | 3.229.544 |
|
TEHOL
|
49,16 | 49,12 | 49,16 | 1,03% | 47,82 | 49,42 | 48,69 | 2.994.833.063 | 61.509.618 |
|
TEKTU
|
7,78 | 7,71 | 7,78 | 0,78% | 7,59 | 7,84 | 7,71 | 52.130.019 | 6.763.595 |
|
TERA
|
185,00 | 185,00 | 185,10 | -4,29% | 180,70 | 199,20 | 187,75 | 5.201.034.016 | 27.702.497 |
|
TEZOL
|
10,16 | 10,16 | - | 9,96% | 9,25 | 10,16 | 9,85 | 141.115.516 | 14.320.461 |
|
TGSAS
|
174,90 | 174,80 | 174,90 | -2,07% | 174,50 | 180,90 | 176,86 | 31.801.643 | 179.810 |
|
THYAO
|
311,25 | 311,25 | 311,50 | -0,88% | 311,25 | 318,25 | 314,57 | 13.510.241.621 | 42.947.854 |
|
TKFEN
|
193,90 | 193,90 | 194,00 | 4,75% | 184,00 | 200,20 | 192,97 | 3.438.195.571 | 17.816.925 |
|
TKNSA
|
15,97 | 15,97 | 15,98 | -1,11% | 15,87 | 16,25 | 15,98 | 38.387.745 | 2.401.862 |
|
TLMAN
|
80,10 | 80,10 | 81,15 | 0,75% | 79,50 | 82,00 | 80,77 | 14.254.025 | 176.475 |
|
TMPOL
|
492,25 | 492,00 | 492,25 | 6,89% | 456,00 | 506,50 | 491,17 | 1.013.458.461 | 2.063.343 |
|
TMSN
|
80,70 | 80,65 | 80,70 | 0,12% | 80,45 | 81,30 | 80,83 | 23.262.228 | 287.806 |
|
TNZTP
|
29,30 | 29,30 | 29,32 | -2,33% | 29,28 | 30,08 | 29,55 | 58.740.602 | 1.987.685 |
|
TOASO
|
257,00 | 257,00 | 257,25 | -2,19% | 257,00 | 264,00 | 259,64 | 984.256.928 | 3.790.897 |
|
TRALT
|
49,44 | 49,44 | 49,46 | 1,23% | 48,62 | 49,94 | 49,32 | 7.303.380.697 | 148.076.990 |
|
TRCAS
|
44,28 | 44,16 | 44,28 | 3,80% | 42,50 | 44,36 | 43,48 | 42.699.187 | 981.956 |
|
TRENJ
|
100,90 | 100,80 | 100,90 | 0,90% | 99,05 | 103,00 | 101,03 | 260.056.902 | 2.574.077 |
|
TRGYO
|
91,80 | 91,75 | 91,80 | -1,13% | 91,60 | 94,00 | 92,26 | 165.353.303 | 1.792.238 |
|
TRMET
|
135,90 | 135,90 | 136,00 | 0,44% | 133,60 | 138,80 | 136,43 | 1.097.805.280 | 8.046.745 |
|
TSKB
|
11,24 | 11,24 | 11,25 | -0,27% | 11,23 | 11,38 | 11,29 | 86.229.783 | 7.638.668 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | -3,00% | 0,97 | 1,01 | 0,99 | 346.666.151 | 350.895.538 |
|
TTKOM
|
53,50 | 53,50 | 53,55 | 0,28% | 51,65 | 54,10 | 53,16 | 3.699.029.690 | 69.585.345 |
|
TTRAK
|
404,75 | 404,75 | 405,00 | -1,52% | 403,75 | 411,00 | 406,51 | 51.628.447 | 127.003 |
|
TUCLK
|
3,78 | 3,78 | 3,79 | -0,26% | 3,77 | 3,83 | 3,80 | 11.195.621 | 2.948.635 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 1,99 | 2,02 | 2,01 | 57.440.946 | 28.598.416 |
|
TUPRS
|
321,50 | 321,50 | 322,00 | 5,84% | 303,50 | 323,50 | 316,70 | 13.432.020.630 | 42.412.282 |
|
TUREX
|
6,62 | 6,62 | 6,63 | -0,90% | 6,58 | 6,71 | 6,65 | 66.953.251 | 10.067.558 |
|
TURGG
|
26,00 | 26,00 | 26,08 | 0,54% | 25,84 | 26,30 | 26,09 | 4.850.869 | 185.967 |
|
TURSG
|
6,20 | 6,20 | 6,21 | -0,16% | 6,15 | 6,32 | 6,24 | 281.263.800 | 45.075.927 |
|
UCAYM
|
26,72 | 26,72 | 26,76 | 0,38% | 26,16 | 27,10 | 26,53 | 135.418.392 | 5.104.236 |
|
UFUK
|
1.754,00 | 1.750,00 | 1.754,00 | 0,40% | 1.746,00 | 1.798,00 | 1.759,57 | 11.416.084 | 6.488 |
|
ULKER
|
87,05 | 87,05 | 87,15 | -0,29% | 86,80 | 88,15 | 87,49 | 352.364.052 | 4.027.600 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | 0,60% | 1,68 | 1,74 | 1,71 | 96.612.479 | 56.621.158 |
|
ULUSE
|
305,00 | 305,00 | 305,50 | 4,27% | 288,00 | 308,50 | 299,28 | 56.659.443 | 189.319 |
|
ULUUN
|
8,09 | 8,08 | 8,09 | 1,63% | 7,95 | 8,13 | 8,03 | 40.265.170 | 5.014.446 |
|
UNLU
|
11,00 | 10,95 | 11,00 | 0,92% | 10,85 | 11,00 | 10,92 | 14.353.403 | 1.314.677 |
|
USAK
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 69.457.988 | 54.087.352 |
|
VAKBN
|
30,96 | 30,94 | 30,96 | -1,46% | 30,84 | 31,74 | 31,23 | 757.467.819 | 24.257.699 |
|
VAKFA
|
11,00 | 11,00 | 11,01 | -0,99% | 10,99 | 11,22 | 11,09 | 42.579.204 | 3.839.737 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,20 | 44.685.759 | 37.345.157 |
|
VAKKO
|
66,40 | 66,40 | 66,50 | -0,52% | 66,30 | 67,15 | 66,65 | 5.957.084 | 89.381 |
|
VBTYZ
|
30,22 | 30,22 | 30,30 | -2,52% | 30,00 | 31,30 | 30,45 | 41.563.837 | 1.365.180 |
|
VERTU
|
35,70 | 35,58 | 35,70 | 0,17% | 35,50 | 36,30 | 35,81 | 25.571.042 | 714.135 |
|
VERUS
|
580,00 | 580,00 | 580,50 | 6,42% | 545,50 | 584,00 | 567,84 | 60.800.926 | 107.075 |
|
VESBE
|
5,75 | 5,75 | 5,77 | -1,54% | 5,75 | 5,92 | 5,82 | 26.600.032 | 4.572.832 |
|
VESTL
|
22,70 | 22,70 | 22,74 | -0,61% | 22,68 | 23,10 | 22,88 | 68.344.975 | 2.987.447 |
|
VKGYO
|
2,53 | 2,53 | 2,54 | -0,39% | 2,53 | 2,56 | 2,55 | 16.202.458 | 6.365.380 |
|
VRGYO
|
1,74 | 1,74 | 1,75 | -0,57% | 1,73 | 1,76 | 1,75 | 13.059.766 | 7.466.992 |
|
VSNMD
|
77,70 | 77,70 | 77,75 | 1,83% | 76,90 | 80,55 | 78,97 | 123.218.190 | 1.560.417 |
|
YAPRK
|
12,38 | 12,38 | - | 9,95% | 11,50 | 12,38 | 12,01 | 169.137.378 | 14.085.243 |
|
YATAS
|
32,48 | 32,48 | 32,58 | -0,92% | 32,30 | 32,96 | 32,55 | 15.296.766 | 469.935 |
|
YAYLA
|
21,06 | 21,06 | 21,12 | 0,10% | 20,94 | 21,44 | 21,18 | 8.774.639 | 414.247 |
|
YEOTK
|
39,08 | 39,08 | 39,10 | -2,25% | 38,90 | 40,50 | 39,50 | 379.509.229 | 9.609.056 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,82% | 1,22 | 1,24 | 1,23 | 13.539.485 | 11.015.013 |
|
YGGYO
|
227,50 | 226,40 | 227,50 | -1,04% | 225,80 | 229,80 | 227,54 | 7.974.494 | 35.047 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | 1,35% | 20,70 | 21,16 | 21,01 | 42.367.344 | 2.016.868 |
|
YKBNK
|
34,04 | 34,02 | 34,04 | -0,70% | 33,96 | 34,78 | 34,33 | 6.038.449.289 | 175.918.586 |
|
YKSLN
|
2,76 | 2,76 | 2,77 | -0,72% | 2,75 | 2,82 | 2,79 | 14.310.226 | 5.135.624 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -0,58% | 8,57 | 8,80 | 8,69 | 32.157.853 | 3.702.474 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | 0,00% | 9,99 | 10,13 | 10,06 | 19.737.363 | 1.962.436 |
|
ZERGY
|
8,89 | 8,89 | 8,90 | -1,77% | 8,83 | 9,08 | 8,94 | 57.631.299 | 6.450.314 |
|
ZGYO
|
33,62 | 33,40 | 33,62 | -0,47% | 32,98 | 34,14 | 33,56 | 79.895.039 | 2.380.692 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,33 | 2,31 | 50.579.648 | 21.877.675 |
|
ZRGYO
|
17,69 | 17,69 | 17,70 | -1,17% | 17,69 | 18,01 | 17,85 | 6.935.350 | 388.456 |
Midas’ın Kulakları
Tümünü Gör
Ağu 6, 2026 • 19 dakika once
Baillie Gifford, Royal Bank of Canada'da 740 milyon dolarlık yeni pozisyon açtı
Ağu 6, 2026 • 20 dakika once
LSV Asset Management, SAH hisselerinde 62,2 milyon dolarlık yeni pozisyon açtı
Ağu 6, 2026 • 20 dakika once
LSV Asset Management, YUMC hisselerinde 58,7 milyon dolarlık yeni pozisyon açtı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.