- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,61 | 0,38% | 96,30 | 100,03 | 138.992.086,00 |
|
NVDA
|
217,46 | 0,48% | 216,77 | 224,14 | 82.019.023,00 |
|
NU
|
13,65 | -0,24% | 13,69 | 14,00 | 74.033.462,00 |
|
NOK
|
9,45 | 0,33% | 9,12 | 9,52 | 62.087.638,00 |
|
SMCI
|
31,68 | 2,53% | 31,43 | 33,39 | 59.263.142,00 |
|
BBD
|
3,21 | -0,09% | 3,31 | 3,36 | 52.218.461,00 |
|
ONON
|
30,92 | -7,54% | 37,60 | 39,05 | 42.204.709,00 |
|
PLTR
|
174,91 | -0,74% | 170,87 | 179,60 | 38.728.206,00 |
|
F
|
13,97 | -0,03% | 13,76 | 14,07 | 32.846.864,00 |
|
ITUB
|
7,50 | -0,33% | 7,86 | 7,98 | 30.730.725,00 |
|
PFE
|
26,61 | -0,45% | 26,52 | 27,19 | 30.009.792,00 |
|
RKT
|
14,33 | 0,53% | 13,29 | 14,00 | 29.773.505,00 |
|
T
|
24,49 | 0,43% | 23,47 | 24,09 | 28.616.912,00 |
|
AAPL
|
304,88 | -3,18% | 304,61 | 308,26 | 28.441.673,00 |
|
TME
|
8,72 | -1,09% | 9,47 | 9,93 | 27.459.585,00 |
|
MU
|
868,21 | 5,97% | 854,40 | 894,99 | 26.749.768,00 |
|
VALE
|
14,32 | -0,53% | 14,63 | 14,91 | 26.442.110,00 |
|
HBAN
|
17,78 | 0,28% | 17,42 | 17,68 | 26.233.586,00 |
|
SNAP
|
5,51 | 0,15% | 5,26 | 5,40 | 26.018.700,00 |
|
TTD
|
13,54 | 0,15% | 12,83 | 13,72 | 25.496.270,00 |
|
AMZN
|
272,21 | -5,82% | 273,60 | 280,14 | 24.003.553,00 |
|
NKE
|
41,28 | -0,84% | 41,14 | 42,23 | 23.474.978,00 |
|
ORCL
|
145,42 | -3,86% | 146,62 | 151,99 | 23.088.923,00 |
|
GOOGL
|
343,72 | -12,47% | 352,71 | 357,61 | 22.952.049,00 |
|
NFLX
|
74,77 | -1,23% | 73,57 | 76,32 | 22.458.352,00 |
|
OWL
|
12,34 | 0,71% | 11,64 | 11,88 | 21.858.362,00 |
|
VG
|
13,22 | -1,02% | 13,75 | 14,28 | 21.772.302,00 |
|
TSLA
|
332,71 | 2,05% | 326,15 | 332,05 | 21.037.819,00 |
|
TSCO
|
35,31 | 0,78% | 33,77 | 34,87 | 20.160.439,00 |
|
ABEV
|
2,85 | -0,10% | 2,94 | 3,00 | 18.732.128,00 |
|
CPNG
|
16,50 | 0,39% | 15,95 | 16,34 | 18.686.148,00 |
|
CMCSA
|
25,66 | 0,33% | 24,78 | 25,24 | 16.978.682,00 |
|
PBR
|
17,94 | -0,36% | 18,00 | 18,54 | 16.863.194,00 |
|
MSFT
|
503,68 | -3,73% | 502,27 | 513,73 | 16.831.313,00 |
|
UBER
|
78,53 | 0,42% | 75,39 | 78,10 | 16.443.828,00 |
|
AMD
|
473,89 | 5,01% | 469,29 | 483,36 | 15.696.225,00 |
|
BAC
|
63,99 | 0,19% | 63,00 | 64,00 | 15.118.044,00 |
|
SE
|
131,53 | 16,63% | 113,30 | 115,90 | 14.705.185,00 |
|
GOOG
|
342,96 | -11,61% | 351,47 | 355,93 | 14.056.791,00 |
|
STLA
|
5,46 | -0,10% | 5,49 | 5,65 | 14.048.968,00 |
|
PCG
|
17,30 | 0,23% | 17,02 | 17,45 | 13.741.773,00 |
|
CMG
|
31,97 | 0,23% | 32,08 | 32,92 | 13.554.013,00 |
|
INFY
|
12,60 | -0,01% | 12,42 | 12,64 | 13.544.503,00 |
|
CNH
|
10,64 | 0,20% | 10,38 | 10,82 | 13.449.349,00 |
|
B
|
40,13 | -0,72% | 39,44 | 41,57 | 12.701.954,00 |
|
WMT
|
113,26 | 0,45% | 110,76 | 112,70 | 12.451.498,00 |
|
CRBG
|
33,39 | -1,10% | 33,54 | 34,81 | 12.107.216,00 |
|
CCL
|
27,71 | 0,00% | 27,70 | 28,49 | 11.874.289,00 |
|
BSX
|
51,19 | 0,74% | 49,54 | 50,82 | 11.734.242,00 |
|
WBD
|
27,05 | 0,27% | 26,60 | 27,18 | 11.724.025,00 |
|
NOW
|
127,53 | -0,27% | 123,28 | 127,89 | 11.397.724,00 |
|
HST
|
22,29 | -0,30% | 22,53 | 23,28 | 11.369.437,00 |
|
KVUE
|
19,08 | 0,06% | 18,89 | 19,16 | 11.286.247,00 |
|
CSCO
|
120,42 | -1,42% | 122,27 | 124,71 | 11.278.016,00 |
|
MRVL
|
212,24 | 6,25% | 208,51 | 230,10 | 10.762.538,00 |
|
SAN
|
14,71 | 0,09% | 14,63 | 14,82 | 10.518.967,00 |
|
META
|
598,91 | 4,79% | 592,03 | 608,21 | 10.431.132,00 |
|
MSTR
|
96,09 | -0,89% | 96,24 | 100,77 | 10.382.323,00 |
|
KHC
|
24,64 | -0,24% | 24,68 | 25,55 | 10.171.049,00 |
|
FCX
|
68,85 | -1,86% | 68,89 | 71,22 | 10.151.115,00 |
|
XOM
|
159,80 | -0,11% | 154,45 | 160,37 | 9.895.471,00 |
|
KDP
|
29,18 | -0,11% | 28,88 | 29,75 | 9.634.211,00 |
|
VTRS
|
16,26 | 0,09% | 16,13 | 16,71 | 9.334.331,00 |
|
VZ
|
47,27 | 0,16% | 46,10 | 47,12 | 9.284.218,00 |
|
KO
|
86,51 | -0,31% | 86,43 | 87,53 | 9.266.237,00 |
|
HPE
|
54,38 | 0,22% | 54,17 | 56,46 | 9.163.654,00 |
|
NCLH
|
18,69 | 0,17% | 18,51 | 19,08 | 8.963.173,00 |
|
AVGO
|
415,97 | -5,84% | 420,16 | 432,73 | 8.924.022,00 |
|
BSBR
|
5,75 | -0,01% | 5,76 | 5,86 | 8.678.815,00 |
|
HLN
|
9,94 | 0,00% | 9,80 | 9,96 | 8.351.043,00 |
|
TSM
|
422,17 | 3,52% | 416,00 | 425,88 | 8.319.260,00 |
|
RBLX
|
36,22 | -0,67% | 37,04 | 39,68 | 8.287.892,00 |
|
MO
|
65,03 | -0,45% | 65,41 | 68,38 | 8.151.840,00 |
|
ET
|
20,79 | 0,20% | 20,20 | 20,63 | 8.027.753,00 |
|
APP
|
318,51 | -19,68% | 338,71 | 350,28 | 7.392.192,00 |
|
NVO
|
47,18 | -0,43% | 46,66 | 47,74 | 7.373.427,00 |
|
HPQ
|
29,06 | -0,71% | 29,79 | 30,87 | 7.301.790,00 |
|
SBS
|
5,04 | -0,14% | 5,18 | 5,28 | 7.210.785,00 |
|
PBR.A
|
16,07 | -0,20% | 16,10 | 16,59 | 7.170.103,00 |
|
ABNB
|
184,96 | 0,22% | 177,43 | 185,99 | 7.093.295,00 |
|
KGC
|
27,25 | -0,02% | 26,93 | 27,62 | 6.978.863,00 |
|
MNST
|
45,55 | 0,19% | 45,08 | 46,43 | 6.921.817,00 |
|
LYG
|
6,10 | -0,02% | 6,12 | 6,17 | 6.890.424,00 |
|
BMY
|
63,62 | -0,88% | 64,12 | 65,25 | 6.878.364,00 |
|
AS
|
33,86 | -2,21% | 36,05 | 37,17 | 6.856.537,00 |
|
SLB
|
53,69 | 0,30% | 50,67 | 53,23 | 6.715.204,00 |
|
TEVA
|
36,48 | 0,46% | 35,00 | 36,14 | 6.675.310,00 |
|
CAG
|
14,95 | 0,03% | 14,67 | 15,02 | 6.638.076,00 |
|
BX
|
147,14 | 5,08% | 136,85 | 141,71 | 6.536.068,00 |
|
KKR
|
111,02 | 7,65% | 101,15 | 104,26 | 6.410.864,00 |
|
PYPL
|
58,98 | -0,22% | 58,32 | 59,08 | 6.383.566,00 |
|
UMC
|
18,94 | 0,30% | 18,77 | 19,35 | 6.324.207,00 |
|
HAL
|
33,80 | 0,10% | 32,23 | 33,69 | 6.285.271,00 |
|
FAST
|
52,38 | 0,35% | 51,28 | 52,23 | 6.224.262,00 |
|
NI
|
42,00 | 0,23% | 41,70 | 42,34 | 6.185.660,00 |
|
PG
|
145,21 | -1,34% | 144,15 | 146,46 | 6.166.251,00 |
|
CRM
|
197,45 | -0,17% | 190,00 | 198,18 | 6.119.121,00 |
|
DOW
|
31,27 | 0,37% | 29,55 | 30,58 | 6.098.793,00 |
|
DUK
|
123,19 | 2,02% | 120,73 | 124,00 | 6.080.073,00 |
|
WFC
|
87,43 | 0,16% | 86,57 | 87,81 | 6.033.385,00 |
|
BABA
|
127,86 | -4,28% | 128,12 | 132,57 | 5.946.186,00 |
