- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
31,96 | 2,63% | 29,14 | 36,51 | 235.735.874,00 |
|
INTC
|
116,90 | 11,48% | 104,92 | 111,50 | 164.014.998,00 |
|
NVDA
|
204,79 | 5,56% | 199,92 | 207,22 | 125.144.845,00 |
|
NOK
|
14,11 | 1,05% | 13,32 | 14,03 | 89.455.062,00 |
|
CPNG
|
17,27 | 2,08% | 15,04 | 16,02 | 68.870.673,00 |
|
LYG
|
5,41 | 0,12% | 5,15 | 5,27 | 62.092.675,00 |
|
ORCL
|
183,97 | -16,99% | 198,18 | 212,48 | 59.852.016,00 |
|
MU
|
996,05 | 106,87% | 883,25 | 957,48 | 51.480.059,00 |
|
MRVL
|
280,84 | 29,36% | 252,26 | 272,47 | 48.648.669,00 |
|
NU
|
12,06 | 0,44% | 11,61 | 12,09 | 40.525.245,00 |
|
TSLA
|
399,13 | 17,31% | 380,15 | 397,09 | 39.940.944,00 |
|
F
|
14,72 | 0,40% | 14,23 | 14,84 | 39.399.590,00 |
|
PFE
|
26,16 | 0,54% | 25,58 | 25,85 | 37.757.804,00 |
|
MSFT
|
390,22 | -4,69% | 397,16 | 405,04 | 37.516.482,00 |
|
BBD
|
3,45 | 0,16% | 3,28 | 3,34 | 36.829.421,00 |
|
AMZN
|
241,40 | 4,27% | 237,45 | 244,07 | 34.971.993,00 |
|
ITUB
|
7,91 | 0,30% | 7,44 | 7,63 | 32.766.829,00 |
|
T
|
23,02 | -0,14% | 22,75 | 23,26 | 31.972.488,00 |
|
AAPL
|
295,43 | 4,25% | 287,38 | 294,75 | 31.778.151,00 |
|
ABEV
|
3,23 | 0,12% | 3,10 | 3,14 | 30.501.767,00 |
|
GOOGL
|
357,94 | 3,74% | 355,20 | 368,56 | 29.594.932,00 |
|
SNAP
|
5,33 | -0,03% | 5,31 | 5,52 | 28.974.573,00 |
|
NFLX
|
81,26 | -0,40% | 80,98 | 82,75 | 27.766.463,00 |
|
VALE
|
15,37 | 0,45% | 14,86 | 15,07 | 26.085.703,00 |
|
CCL
|
28,12 | 2,05% | 25,77 | 27,45 | 25.287.360,00 |
|
RKT
|
13,44 | 0,94% | 12,46 | 13,06 | 25.271.426,00 |
|
KDP
|
31,22 | -0,33% | 31,53 | 32,28 | 24.991.134,00 |
|
AMD
|
488,40 | 39,35% | 448,33 | 477,45 | 24.260.493,00 |
|
NOW
|
103,08 | -2,09% | 104,73 | 109,80 | 24.010.197,00 |
|
BAC
|
55,12 | 0,62% | 54,22 | 55,30 | 23.794.920,00 |
|
GOOG
|
356,69 | 5,37% | 352,81 | 366,31 | 22.860.651,00 |
|
PLTR
|
131,07 | 1,23% | 128,80 | 133,19 | 22.477.263,00 |
|
VZ
|
46,92 | 0,02% | 45,95 | 47,03 | 22.206.750,00 |
|
OWL
|
9,72 | 0,24% | 9,36 | 9,75 | 21.833.328,00 |
|
HBAN
|
17,20 | 0,33% | 16,73 | 17,13 | 21.505.733,00 |
|
NCLH
|
19,06 | 1,04% | 17,74 | 18,82 | 21.326.667,00 |
|
AVGO
|
385,43 | 13,13% | 371,17 | 385,81 | 20.605.829,00 |
|
STLA
|
6,90 | 0,34% | 6,56 | 6,89 | 20.245.182,00 |
|
VG
|
12,74 | -0,50% | 12,54 | 13,42 | 19.757.600,00 |
|
CSCO
|
121,81 | 3,45% | 118,36 | 120,95 | 19.111.864,00 |
|
HPE
|
46,78 | 1,65% | 44,91 | 47,97 | 19.071.817,00 |
|
UBER
|
69,54 | 0,98% | 68,61 | 70,38 | 18.751.091,00 |
|
CMCSA
|
23,95 | -0,01% | 23,68 | 24,21 | 18.531.417,00 |
|
PINS
|
21,51 | -0,36% | 21,28 | 22,06 | 17.014.917,00 |
|
BSX
|
47,16 | -0,95% | 47,81 | 48,92 | 16.223.627,00 |
|
WMT
|
120,45 | -0,66% | 117,53 | 120,82 | 15.989.578,00 |
|
STM
|
78,09 | 8,59% | 70,02 | 74,20 | 15.988.283,00 |
|
KIM
|
25,76 | 0,37% | 25,13 | 25,71 | 15.984.922,00 |
|
BABA
|
112,64 | -1,87% | 115,37 | 118,18 | 15.588.621,00 |
|
TTD
|
18,90 | -0,36% | 19,20 | 20,59 | 15.188.999,00 |
|
MSTR
|
120,21 | 5,05% | 115,00 | 120,94 | 14.800.688,00 |
|
UMC
|
20,66 | 1,97% | 18,80 | 19,71 | 14.580.717,00 |
|
NKE
|
45,95 | 1,66% | 43,31 | 44,58 | 14.577.823,00 |
|
B
|
39,12 | 2,19% | 37,10 | 38,79 | 14.495.502,00 |
|
WBD
|
26,83 | 0,55% | 26,21 | 26,65 | 14.328.654,00 |
|
PBR
|
18,25 | 0,16% | 17,83 | 18,35 | 14.142.034,00 |
|
META
|
568,44 | 1,86% | 570,60 | 591,32 | 13.585.532,00 |
|
CHWY
|
18,79 | -1,13% | 19,08 | 21,00 | 13.356.454,00 |
|
HPQ
|
24,69 | 0,10% | 24,23 | 25,20 | 12.868.684,00 |
|
TME
|
9,28 | 0,08% | 9,04 | 9,43 | 12.836.849,00 |
|
CMG
|
31,24 | 0,73% | 29,77 | 30,81 | 12.773.816,00 |
|
HLN
|
9,04 | -0,01% | 9,04 | 9,20 | 12.635.028,00 |
|
KGC
|
24,84 | 1,39% | 23,52 | 24,97 | 12.445.885,00 |
|
PYPL
|
41,24 | 0,53% | 40,51 | 41,47 | 12.441.449,00 |
|
QCOM
|
202,94 | 12,73% | 190,10 | 204,90 | 12.300.188,00 |
|
XOM
|
146,54 | -3,97% | 149,56 | 152,49 | 12.268.426,00 |
|
FCX
|
66,32 | 4,49% | 61,73 | 64,78 | 12.177.690,00 |
|
ADBE
|
218,43 | -26,70% | 231,74 | 238,51 | 12.135.374,00 |
|
CRM
|
166,49 | -3,73% | 170,03 | 175,53 | 11.821.816,00 |
|
DVN
|
44,62 | -1,89% | 44,94 | 47,18 | 11.759.029,00 |
|
NVO
|
43,96 | 1,07% | 41,66 | 44,03 | 11.694.683,00 |
|
CVS
|
100,48 | 2,37% | 96,13 | 98,61 | 11.661.956,00 |
|
LRCX
|
362,51 | 44,55% | 318,95 | 348,16 | 11.587.864,00 |
|
TSM
|
420,88 | 13,55% | 407,70 | 426,32 | 11.504.804,00 |
|
KEY
|
22,35 | 0,38% | 21,67 | 22,49 | 11.421.603,00 |
|
HDB
|
23,80 | 0,55% | 23,19 | 23,70 | 11.196.006,00 |
|
PBR.A
|
16,34 | 0,28% | 15,91 | 16,24 | 11.187.359,00 |
|
XPEV
|
14,47 | -0,24% | 14,84 | 15,37 | 10.998.165,00 |
|
TSCO
|
31,24 | 0,46% | 29,87 | 30,86 | 10.852.793,00 |
|
SAN
|
12,57 | 0,46% | 11,91 | 12,21 | 10.709.673,00 |
|
CVNA
|
67,85 | 0,68% | 66,70 | 70,14 | 10.607.925,00 |
|
KO
|
82,53 | -1,31% | 82,12 | 83,85 | 10.497.830,00 |
|
MRK
|
120,71 | 1,71% | 117,26 | 120,04 | 10.457.355,00 |
|
DOW
|
33,61 | -0,69% | 32,88 | 34,47 | 10.377.016,00 |
|
OXY
|
55,49 | -1,66% | 56,65 | 58,46 | 10.326.560,00 |
|
PCG
|
16,80 | 0,09% | 16,58 | 16,85 | 10.295.079,00 |
|
RBLX
|
43,52 | 1,93% | 41,41 | 43,15 | 10.221.211,00 |
|
RF
|
28,88 | 0,43% | 28,47 | 29,12 | 10.166.425,00 |
|
MOS
|
21,12 | 1,30% | 19,80 | 21,48 | 10.070.735,00 |
|
ASX
|
36,79 | 2,95% | 34,09 | 36,09 | 9.921.756,00 |
|
VTRS
|
16,31 | 0,52% | 15,70 | 16,20 | 9.643.112,00 |
|
C
|
137,98 | 4,81% | 132,56 | 137,12 | 9.597.699,00 |
|
AMAT
|
552,66 | 61,74% | 494,88 | 534,44 | 9.382.313,00 |
|
HAL
|
39,75 | -0,08% | 39,60 | 40,48 | 9.349.235,00 |
|
ET
|
18,77 | -0,22% | 19,02 | 19,26 | 9.298.279,00 |
|
PDD
|
81,24 | -0,40% | 81,00 | 82,69 | 9.168.127,00 |
|
CSX
|
47,36 | 1,01% | 46,38 | 47,34 | 9.049.030,00 |
|
CVE
|
28,49 | 0,00% | 27,94 | 28,68 | 9.028.853,00 |
|
SLB
|
55,98 | 0,34% | 55,23 | 56,77 | 9.010.713,00 |
|
ABT
|
89,65 | 0,47% | 88,69 | 91,32 | 8.803.872,00 |
|
KVUE
|
18,07 | 0,05% | 17,85 | 18,13 | 8.793.802,00 |
GasBuddy analisti İran gerginliğinin ABD'de yakıt fiyatlarını yükselttiğini vurguladı
Ekinciler Demir ve Çelik, 2026'nın ilk çeyreğini 110 milyon TL kârla kapattı
Asya borsaları ABD-İran barış umudu ve teknoloji toparlanmasıyla yükseldi
