Canlı Borsa

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
28,12 28,12 28,14 0,72% 27,88 28,42 28,15 48.998.229,06 1.740.365
ACSEL
143,30 143,30 143,50 -0,07% 141,50 144,80 143,54 16.788.972,20 116.961
ADEL
541,00 540,50 541,00 0,93% 534,50 544,00 539,10 38.094.949,00 70.664
ADESE
2,37 2,36 2,37 3,49% 2,29 2,38 2,34 211.616.075,55 90.357.880
ADGYO
32,30 32,30 32,40 0,00% 32,16 32,78 32,36 47.361.721,80 1.463.426
AEFES
287,75 287,50 287,75 -4,64% 287,75 304,75 293,35 1.207.493.117,00 4.116.258
AFYON
14,60 14,60 14,61 4,14% 13,84 14,76 14,25 242.346.573,85 17.005.996
AGESA
119,00 118,90 119,00 1,36% 116,30 120,40 118,80 48.488.290,00 408.142
AGHOL
444,00 444,00 445,00 -4,82% 444,00 472,75 456,39 475.749.663,75 1.042.418
AGROT
17,69 17,69 - 9,94% 15,97 17,69 17,00 1.764.015.157,38 103.747.358
AGYO
8,21 8,21 8,22 0,74% 8,14 8,36 8,23 6.719.239,39 816.451
AHGAZ
13,41 13,41 13,42 -0,15% 13,35 13,55 13,48 42.116.280,23 3.125.210
AKBNK
68,20 68,20 68,25 0,52% 67,30 69,15 68,27 4.677.806.822,35 68.522.741
AKCNS
157,80 157,50 157,80 0,57% 156,20 159,00 157,67 57.041.565,50 361.785
AKENR
13,17 13,16 13,17 0,92% 13,05 13,78 13,37 317.632.794,64 23.758.671
AKFGY
2,54 2,53 2,54 -1,55% 2,53 2,60 2,57 172.447.444,57 67.118.914
AKFYE
25,42 25,40 25,42 1,84% 25,32 25,70 25,48 354.721.365,74 13.919.238
AKGRT
7,05 7,05 7,06 0,71% 7,01 7,12 7,06 187.482.505,65 26.541.730
AKMGY
266,50 266,50 - 9,99% 236,30 266,50 253,72 16.861.628,30 66.459
AKSA
148,20 148,00 148,20 -0,07% 145,80 151,40 148,30 266.735.658,70 1.798.687
AKSEN
43,90 43,90 43,98 -2,40% 43,90 45,60 44,99 371.372.549,60 8.255.371
AKSGY
20,94 20,82 20,94 2,55% 20,14 21,14 20,63 45.342.582,62 2.197.596
AKSUE
13,20 13,20 13,28 -0,38% 13,13 13,37 13,24 16.540.274,50 1.249.233
AKYHO
8,78 8,77 8,78 0,80% 8,72 9,02 8,91 81.292.508,93 9.127.445
ALARK
103,20 103,20 103,30 -0,58% 103,20 104,70 103,83 735.646.179,80 7.085.230
ALBRK
6,60 6,59 6,60 2,17% 6,44 6,71 6,57 159.525.771,48 24.293.288
ALCAR
1.238,00 1.238,00 1.240,00 1,06% 1.225,00 1.255,00 1.241,00 60.944.294,00 49.109
ALCTL
96,80 96,80 96,85 0,83% 96,45 98,60 97,51 44.083.099,50 452.108
ALFAS
68,00 68,00 68,05 0,59% 67,65 68,70 68,23 181.045.747,00 2.653.508
ALGYO
51,35 51,35 51,40 0,69% 50,35 51,80 51,01 50.844.309,10 996.792
ALKA
28,70 28,68 28,70 1,06% 28,34 29,06 28,69 20.032.048,72 698.237
ALKIM
35,64 35,64 35,66 -0,06% 35,38 36,36 35,76 22.589.707,16 631.643
ALKLC
23,70 23,68 23,70 2,60% 23,10 23,74 23,46 124.650.771,76 5.313.781
ALMAD
9,03 9,03 9,04 7,37% 8,39 9,16 8,90 148.960.514,83 16.738.182
ALTINS1
25,95 25,94 25,95 0,39% 25,87 26,08 25,96 574.610.006,47 22.131.348
ALTNY
93,30 93,30 93,35 8,74% 85,55 94,35 91,25 2.792.668.040,00 30.605.779
ALVES
51,20 51,20 51,25 -4,30% 51,20 55,95 53,32 526.250.063,65 9.869.083
ANELE
15,50 15,48 15,50 0,00% 15,44 15,87 15,59 15.263.646,22 979.118
ANGEN
12,10 12,09 12,10 1,94% 11,90 12,14 12,05 18.909.089,38 1.569.891
ANHYT
137,10 136,90 137,10 0,07% 135,50 137,80 136,61 106.912.894,50 782.637
ANSGR
110,30 110,30 110,50 -1,96% 109,20 113,40 110,98 263.132.622,80 2.371.102
ARASE
59,10 59,10 59,25 0,94% 58,95 60,10 59,53 84.115.758,50 1.413.072
ARCLK
169,40 169,30 169,40 -1,17% 169,00 173,00 171,80 384.115.475,90 2.235.834
ARDYZ
40,32 40,24 40,32 -0,44% 39,00 40,66 39,89 169.157.336,98 4.240.247
ARENA
44,66 44,66 44,68 0,45% 44,00 45,12 44,62 44.292.163,78 992.598
ARSAN
19,91 19,84 19,91 -2,21% 19,51 20,76 20,30 33.564.894,82 1.653.514
ARTMS
52,45 52,40 52,45 0,10% 52,25 54,80 53,47 104.425.960,00 1.953.079
ARZUM
52,75 52,75 53,00 0,57% 52,50 53,70 53,10 36.869.406,20 694.408
ASELS
63,15 63,10 63,15 -0,55% 62,80 64,85 63,93 1.980.456.494,85 30.979.314
ASGYO
13,38 13,37 13,38 2,14% 13,05 13,54 13,32 72.823.247,23 5.466.156
ASTOR
94,50 94,45 94,50 0,91% 93,80 95,50 94,78 1.120.751.095,40 11.824.761
ASUZU
90,60 90,55 90,65 0,55% 90,10 92,10 91,01 163.585.429,65 1.797.544
ATAGY
12,07 12,06 12,07 0,92% 11,89 12,25 12,05 7.038.121,03 584.260
ATAKP
50,75 50,75 50,85 2,36% 49,78 51,25 50,41 55.952.355,25 1.110.000
ATATP
134,30 134,30 134,50 -1,25% 134,30 137,60 135,72 86.158.496,60 634.815
ATEKS
204,00 204,00 204,80 2,98% 195,10 209,80 204,63 46.868.964,80 229.046
ATLAS
4,68 4,66 4,68 1,52% 4,56 4,79 4,68 5.383.543,96 1.149.907
ATSYH
46,30 46,30 46,50 4,04% 44,50 46,30 45,17 1.619.615,46 35.860
AVGYO
9,00 8,99 9,00 1,01% 8,62 9,20 8,94 53.808.245,90 6.018.076
AVHOL
36,50 36,50 36,52 1,78% 35,82 37,24 36,42 35.872.802,74 984.952
AVOD
3,62 3,61 3,62 1,12% 3,58 3,65 3,61 32.522.818,59 9.015.940
AVPGY
46,50 46,50 46,54 1,04% 45,82 47,16 46,50 210.388.734,58 4.524.490
AVTUR
13,81 13,81 - 9,95% 12,36 13,81 13,36 20.595.680,78 1.542.164
AYCES
666,50 666,50 667,00 6,13% 625,00 682,50 655,64 155.506.253,00 237.183
AYDEM
35,74 35,72 35,74 1,65% 35,70 36,84 36,16 129.392.375,98 3.578.458
AYEN
33,00 33,00 33,08 -0,30% 32,66 34,00 33,43 47.560.186,52 1.422.836
AYES
43,70 43,70 43,80 -0,68% 43,50 44,00 43,69 1.925.281,60 44.065
AYGAZ
172,50 172,50 172,60 0,70% 171,10 174,40 173,13 70.633.832,60 407.993
AZTEK
53,85 53,80 53,85 3,16% 52,20 54,50 53,57 70.402.595,30 1.314.125
BAGFS
25,04 25,04 25,06 -1,57% 24,96 26,10 25,53 44.903.382,50 1.758.840
BAKAB
42,80 42,80 42,82 2,98% 41,54 42,90 42,35 15.095.312,32 356.418
BALAT
37,36 37,36 37,38 1,85% 36,70 37,36 37,26 3.071.097,16 82.431
BANVT
330,75 330,75 331,00 1,07% 322,75 335,00 328,27 147.267.721,75 448.619
BARMA
19,07 19,07 19,08 3,42% 18,43 19,15 18,85 39.447.681,30 2.092.370
BASCM
12,81 12,80 12,81 0,87% 12,81 12,88 12,86 908.056,37 70.613
BASGZ
33,32 33,32 33,42 1,03% 32,44 33,70 33,09 51.418.184,20 1.554.068
BAYRK
26,52 26,50 26,52 -0,67% 26,52 27,00 26,66 41.934.439,88 1.573.098
BEGYO
3,97 3,97 3,98 4,75% 3,79 4,03 3,91 98.263.279,55 25.111.150
BERA
18,85 18,85 18,86 2,61% 18,40 19,23 18,77 351.150.337,15 18.706.437
BEYAZ
24,06 24,02 24,06 4,70% 23,02 24,54 23,86 56.388.691,40 2.363.395
BFREN
880,00 879,50 880,00 -0,45% 877,00 887,50 881,69 73.011.288,00 82.808
BIENY
35,04 35,04 35,06 1,39% 34,56 35,44 35,08 47.272.456,82 1.347.676
BIGCH
31,96 31,94 31,96 -0,06% 31,94 32,40 32,15 10.384.937,86 323.006
BIMAS
610,00 609,50 610,00 2,35% 597,00 619,50 610,57 3.089.462.021,00 5.059.240
BINHO
422,50 422,50 - 9,95% 384,75 422,50 410,61 780.432.449,25 1.900.646
BIOEN
19,62 19,62 19,69 0,05% 19,51 19,93 19,71 97.103.576,46 4.927.597
BIZIM
37,02 37,02 37,04 0,05% 36,98 37,96 37,31 16.811.003,92 450.628
BJKAS
7,46 7,43 7,46 0,54% 7,32 7,70 7,49 377.909.444,48 50.436.748
BLCYT
21,90 21,88 21,90 4,99% 20,56 22,38 21,69 79.795.365,80 3.679.768
BMSCH
23,54 23,50 23,54 0,00% 23,34 23,68 23,55 17.171.390,22 729.130
BMSTL
47,12 47,10 47,12 0,30% 46,50 47,28 46,87 30.671.393,78 654.344
BNTAS
12,84 12,84 12,85 1,42% 12,46 13,00 12,70 90.778.197,37 7.150.576
BOBET
28,92 28,92 28,94 -1,36% 28,90 29,60 29,15 68.521.905,06 2.350.972
BORLS
34,54 34,30 34,54 0,47% 34,22 34,66 34,47 83.623.269,90 2.425.787
BORSK
28,82 28,80 28,82 1,05% 28,52 29,22 28,91 77.883.996,46 2.693.678
BOSSA
17,36 17,35 17,36 0,35% 17,17 17,43 17,27 110.818.062,56 6.416.703
BRISA
123,00 122,80 123,00 1,23% 121,00 124,50 122,91 89.538.499,30 728.510
BRKO
9,30 9,29 9,30 0,11% 9,30 9,50 9,48 5.812.652,30 612.871
BRKSN
36,00 35,82 36,00 1,12% 35,48 36,30 35,81 13.553.162,52 378.505
BRKVY
55,70 55,70 55,85 -1,24% 55,00 57,30 56,14 103.466.384,85 1.842.876
BRLSM
19,77 19,77 19,80 3,40% 18,92 20,20 19,72 91.238.837,67 4.626.238

Canlı Borsa Sayfası Hakkında

Canlı borsa ekranı ile Borsa İstanbul’da işlem gören tüm şirketlerin fiyat hareketlerini ve işlem hacimlerini takip edebilirsiniz. Canlı Borsa takip sayfası BIST'ın çalışma saatleri içerisinde gerçekleşen tüm işleri 15 dakikalık gecikmeli olarak sizlere aktarır. Bu sayede BIST 30, BIST 50, BIST 100 hisseleri ve tüm Borsa İstanbul şirketlerinin hisse senedi değer güncel