Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	25,04	25,04	25,12	-2,64%	24,90	25,88	25,32	21.953.193,78	866.931
ACSEL	131,60	131,60	132,10	0,84%	130,00	138,00	134,47	46.435.531,40	345.330
ADEL	35,04	35,04	35,06	-1,30%	35,00	35,66	35,45	16.270.105,68	458.971
ADESE	2,19	2,19	2,20	0,46%	2,18	2,25	2,21	147.661.530,00	66.694.495
ADGYO	31,90	31,90	31,94	0,31%	31,70	32,02	31,87	10.442.848,22	327.680
AEFES	230,40	230,40	230,50	-0,09%	229,00	234,50	231,49	284.189.430,00	1.227.660
AFYON	14,81	14,80	14,81	-1,66%	14,77	15,29	15,04	222.169.737,30	14.768.637
AGESA	146,00	145,70	146,00	0,27%	143,50	146,10	144,74	11.358.774,10	78.478
AGHOL	358,75	358,75	359,00	1,63%	354,50	365,75	360,35	170.304.713,00	472.615
AGROT	13,40	13,39	13,40	-6,62%	13,12	14,88	13,90	1.016.965.406,04	73.140.699
AGYO	8,78	8,78	8,79	-3,73%	8,67	9,20	8,96	58.559.144,20	6.537.669
AHGAZ	20,80	20,78	20,80	0,87%	20,54	20,82	20,72	18.236.799,02	880.288
AHSGY	22,46	22,44	22,48	0,09%	22,36	22,80	22,61	23.560.237,80	1.042.007
AKBNK	63,40	63,40	63,45	-2,69%	63,25	65,60	64,46	1.307.065.535,25	20.278.838
AKCNS	177,40	177,30	177,50	-1,22%	176,80	180,70	178,94	49.236.032,10	275.159
AKENR	11,36	11,36	11,37	-1,56%	11,32	11,61	11,44	41.697.501,05	3.643.658
AKFGY	2,18	2,18	2,19	0,00%	2,17	2,20	2,19	35.240.772,46	16.127.089
AKFYE	19,17	19,16	19,18	-0,42%	19,09	19,41	19,23	40.131.368,40	2.086.499
AKGRT	7,33	7,32	7,33	0,14%	7,32	7,46	7,40	63.542.287,13	8.593.018
AKMGY	218,50	218,50	219,10	-0,59%	218,10	220,50	219,63	1.882.037,30	8.569
AKSA	10,87	10,87	10,88	3,72%	10,40	11,07	10,81	152.665.930,90	14.127.578
AKSEN	35,94	35,94	35,96	-1,59%	35,86	36,62	36,25	60.813.911,40	1.677.563
AKSGY	6,96	6,96	6,99	0,87%	6,91	7,02	6,98	5.911.486,35	846.931
AKSUE	12,36	12,34	12,39	-2,45%	12,21	13,57	12,86	25.924.936,81	2.015.841
AKYHO	3,22	3,22	3,23	-3,30%	3,06	3,35	3,23	31.685.800,68	9.808.885
ALARK	98,85	98,80	98,85	-1,45%	98,45	100,70	99,68	136.785.130,75	1.372.240
ALBRK	6,18	6,17	6,18	-1,12%	6,17	6,26	6,22	9.223.778,32	1.482.385
ALCAR	994,00	992,50	994,00	-1,58%	992,50	1.013,00	1.002,44	12.108.494,50	12.079
ALCTL	127,50	127,60	127,80	0,87%	126,40	130,30	128,52	94.627.829,80	736.263
ALFAS	57,10	57,10	57,15	0,26%	56,80	57,90	57,33	114.405.366,10	1.995.435
ALGYO	20,54	20,52	20,56	-1,25%	20,48	20,90	20,67	18.043.440,72	872.976
ALKA	7,93	7,93	7,94	3,93%	7,72	8,03	7,91	76.010.679,20	9.609.722
ALKIM	17,60	17,59	17,61	2,50%	17,19	17,75	17,55	38.783.770,89	2.209.619
ALKLC	33,64	33,66	33,70	1,75%	33,02	33,82	33,39	62.704.081,52	1.877.878
ALMAD	7,25	7,26	7,27	-1,09%	7,25	7,47	7,39	15.331.758,46	2.074.446
ALTINS1	31,54	31,53	31,54	-0,76%	31,48	31,91	31,66	357.063.210,91	11.278.898
ALTNY	87,90	87,85	87,90	-1,18%	87,75	89,35	88,76	110.334.826,85	1.243.090
ALVES	39,44	39,44	39,46	0,10%	38,10	40,48	39,31	190.973.485,02	4.858.210
ANELE	14,34	14,32	14,34	-1,51%	14,31	14,61	14,42	9.499.648,69	658.733
ANGEN	13,21	13,20	13,21	-1,71%	13,18	13,51	13,31	35.573.799,90	2.673.352
ANHYT	102,00	102,00	102,10	2,31%	98,90	102,80	101,74	72.369.299,90	711.349
ANSGR	98,30	98,25	98,35	-0,30%	97,55	99,80	98,66	89.427.595,90	906.454
ARASE	53,80	53,70	53,80	-2,36%	53,65	55,40	54,64	14.560.460,05	266.489
ARCLK	148,80	148,70	148,90	1,22%	147,90	150,80	149,52	173.906.206,70	1.163.062
ARDYZ	38,40	38,38	38,42	-0,52%	38,18	38,74	38,47	31.720.903,82	824.598
ARENA	32,34	32,32	32,36	5,62%	31,24	33,02	32,32	180.210.821,36	5.576.347
ARSAN	24,50	24,48	24,54	0,99%	24,20	24,62	24,41	11.423.692,24	467.981
ARTMS	32,44	32,46	32,50	-1,70%	32,36	33,30	32,75	9.036.676,58	275.944
ARZUM	41,30	41,26	41,30	-1,71%	41,02	42,28	41,82	8.538.943,68	204.188
ASELS	69,25	69,25	69,30	-2,46%	69,00	71,30	70,29	867.105.392,70	12.336.161
ASGYO	12,25	12,25	12,26	-0,81%	12,22	12,42	12,33	16.488.719,60	1.337.297
ASTOR	99,05	99,00	99,05	-1,64%	98,35	101,90	99,87	507.541.340,60	5.082.288
ASUZU	67,70	67,70	67,75	-1,17%	67,70	69,15	68,37	23.584.659,20	344.944
ATAGY	11,37	11,37	11,39	-1,56%	11,34	11,66	11,45	9.601.828,63	838.523
ATAKP	46,38	46,28	46,38	-0,69%	46,24	47,24	46,52	8.301.702,32	178.462
ATATP	91,90	91,80	91,90	-0,76%	91,20	95,25	93,32	28.710.348,30	307.660
ATEKS	187,50	187,10	187,60	2,46%	182,80	192,40	188,06	22.373.364,40	118.971
ATLAS	6,37	6,37	6,38	-0,47%	6,22	6,50	6,40	959.239,17	149.873
ATSYH	42,76	-	-	0,00%	42,76	42,76	42,76	618.951,00	14.475
AVGYO	8,90	8,89	8,90	-1,00%	8,85	9,07	8,96	7.200.561,20	803.742
AVHOL	36,30	36,30	36,38	-1,04%	36,24	36,88	36,59	5.665.673,48	154.863
AVOD	3,02	3,02	3,03	1,00%	2,99	3,04	3,02	12.105.075,93	4.014.849
AVPGY	53,20	53,15	53,20	-0,56%	53,10	53,65	53,34	45.954.388,00	861.568
AVTUR	16,76	16,75	16,76	-3,23%	16,50	17,24	16,81	98.919.688,34	5.884.988
AYCES	482,25	481,75	482,25	-1,08%	480,75	490,50	484,69	8.311.926,50	17.149
AYDEM	24,58	24,58	24,60	-0,89%	24,54	25,16	24,87	46.117.388,28	1.854.660
AYEN	30,70	30,66	30,70	-0,84%	30,60	31,58	31,12	15.574.512,96	500.540
AYES	8,58	-	-	-0,12%	8,58	8,58	8,58	143.500,50	16.725
AYGAZ	178,10	178,00	178,20	-1,00%	177,30	180,40	178,95	12.549.523,10	70.127
AZTEK	48,16	48,14	48,18	-1,31%	48,12	49,34	48,78	34.202.649,72	701.228
BAGFS	22,72	22,70	22,72	0,26%	22,62	23,04	22,82	7.979.849,06	349.729
BAHKM	46,50	46,50	46,56	-1,90%	46,42	47,78	47,08	32.957.109,12	700.087
BAKAB	40,68	40,64	40,72	0,54%	40,46	41,70	41,05	12.717.861,34	309.822
BALAT	60,50	-	-	0,00%	60,50	60,50	60,50	107.206,00	1.772
BANVT	335,25	335,00	335,50	3,31%	325,50	342,50	335,77	262.484.297,00	781.736
BARMA	16,99	16,98	16,99	-1,56%	16,94	17,43	17,15	7.320.851,64	426.828
BASCM	12,11	-	-	0,17%	12,11	12,11	12,11	225.548,75	18.625
BASGZ	31,08	31,00	31,08	0,45%	30,60	31,16	30,94	13.559.071,58	438.214
BAYRK	18,10	18,09	18,10	0,61%	17,83	18,44	18,11	38.194.383,00	2.108.681
BEGYO	5,16	5,16	5,17	6,17%	4,85	5,21	5,01	346.678.552,33	69.155.214
BERA	15,20	15,19	15,20	-0,39%	15,16	15,40	15,27	38.777.518,42	2.540.217
BEYAZ	27,10	27,08	27,10	1,35%	26,50	27,12	26,85	26.169.433,52	974.823
BFREN	681,00	680,50	681,00	-1,52%	680,50	698,50	689,41	22.859.456,00	33.158
BIENY	32,14	32,12	32,16	-2,31%	32,04	33,24	32,52	17.331.508,00	532.933
BIGCH	30,68	30,66	30,68	-0,65%	30,24	31,12	30,61	17.793.535,02	581.275
BIMAS	541,00	540,50	541,00	2,85%	532,00	551,50	544,46	1.685.728.333,00	3.096.138
BINBN	111,90	111,80	111,90	-9,69%	111,60	123,40	114,61	429.394.738,20	3.746.438
BINHO	355,00	355,00	355,50	-1,87%	354,25	369,50	360,48	151.294.578,00	419.701
BIOEN	16,78	16,77	16,80	-0,59%	16,74	17,06	16,88	13.041.297,93	772.497
BIZIM	29,46	29,46	29,50	-1,07%	29,42	30,40	30,00	4.258.216,02	141.959
BJKAS	4,36	4,35	4,36	-2,02%	4,35	4,46	4,41	30.851.544,86	7.003.266
BLCYT	16,78	16,78	16,80	0,48%	16,64	17,10	16,94	13.855.654,72	818.064
BMSCH	41,52	41,52	41,62	-5,76%	39,92	44,14	41,48	135.711.385,70	3.271.456
BMSTL	30,26	30,26	30,30	1,14%	30,08	30,48	30,26	42.332.922,46	1.398.988
BNTAS	11,58	11,58	11,59	-0,69%	11,55	11,75	11,63	13.344.840,67	1.147.115
BOBET	24,38	24,36	24,38	-0,57%	24,24	24,96	24,58	73.209.094,72	2.977.961
BORLS	58,80	58,80	58,90	0,77%	58,10	59,05	58,71	15.105.348,15	257.270
BORSK	23,68	23,68	23,70	-1,09%	23,64	24,44	24,05	22.110.182,18	919.362
BOSSA	10,00	10,00	10,01	0,10%	9,95	10,18	10,06	91.111.467,74	9.061.346
BRISA	95,25	95,10	95,30	-0,68%	95,10	96,90	95,96	9.293.486,80	96.852
BRKO	8,30	-	-	-1,19%	8,30	8,30	8,30	258.246,20	31.114
BRKSN	26,10	26,06	26,10	0,69%	25,56	26,36	25,90	26.133.134,34	1.009.004
BRKVY	49,40	49,40	49,44	3,26%	47,80	49,88	49,11	57.891.571,22	1.178.751
BRLSM	15,60	15,58	15,60	-2,86%	15,54	16,14	15,81	23.477.018,80	1.484.588
BRMEN	5,49	-	-	-1,96%	5,49	5,49	5,49	162.004,41	29.509
BRSAN	451,75	451,75	452,00	-1,69%	450,75	462,25	457,51	146.584.963,75	320.398
BRYAT	2.087,00	-	-	-4,49%	2.087,00	2.199,00	2.165,22	50.612.112,00	23.375
BSOKE	14,62	14,61	14,62	-3,94%	14,59	15,30	14,90	80.102.684,26	5.376.048
BTCIM	139,80	139,70	139,80	-2,10%	139,30	144,40	142,22	62.904.599,00	442.307
BUCIM	8,31	8,30	8,31	-0,36%	8,23	8,46	8,35	46.486.204,52	5.568.708
BURCE	18,56	18,54	18,56	-2,06%	18,53	19,10	18,82	13.908.150,12	739.175
BURVA	114,10	114,00	114,10	-1,98%	113,90	116,60	115,29	18.559.156,50	160.978
BVSAN	95,05	95,05	95,10	-0,78%	94,85	96,85	95,99	20.365.732,25	212.163
BYDNR	24,30	24,20	24,28	4,02%	23,06	24,98	24,09	18.238.682,04	757.114
CANTE	1,63	1,63	1,64	-1,81%	1,63	1,68	1,65	121.892.307,91	73.735.902
CASA	81,25	-	-	0,00%	81,25	81,25	81,25	241.881,25	2.977
CATES	37,04	37,04	37,06	-1,54%	36,94	37,90	37,38	20.898.883,04	559.061
CCOLA	62,40	62,40	62,45	-1,19%	62,10	64,40	63,24	318.450.579,95	5.035.376
CELHA	22,84	22,84	22,88	-1,21%	22,80	23,24	23,03	3.593.170,26	156.008
CEMAS	3,63	3,63	3,64	-0,82%	3,61	3,73	3,67	85.424.234,09	23.310.056
CEMTS	9,09	9,08	9,10	-0,76%	9,06	9,23	9,14	20.999.117,10	2.297.921
CEMZY	11,21	11,20	11,21	2,28%	10,93	11,41	11,23	132.054.245,02	11.760.128
CEOEM	31,20	31,18	31,24	0,13%	30,72	31,38	31,05	26.539.134,64	854.642
CIMSA	42,38	42,38	42,40	-1,07%	42,30	43,74	43,03	608.873.769,02	14.151.542
CLEBI	2.036,00	2.035,00	2.037,00	-1,07%	2.030,00	2.072,00	2.053,81	39.424.833,00	19.196
CMBTN	2.925,00	2.925,00	2.930,00	-1,76%	2.900,00	3.020,00	2.967,92	104.702.430,00	35.278
CMENT	492,00	-	-	0,00%	492,00	492,00	492,00	974.652,00	1.981
CONSE	2,70	2,69	2,70	-1,46%	2,69	2,76	2,73	9.493.029,02	3.481.303
COSMO	131,50	131,20	131,50	1,78%	127,90	138,00	133,13	53.761.747,00	403.831
CRDFA	6,30	6,29	6,30	-2,33%	6,29	6,51	6,39	18.419.002,64	2.883.292
CRFSA	114,60	114,60	114,80	-0,17%	112,50	117,20	115,11	72.417.798,90	629.125
CUSAN	21,06	21,02	21,06	0,10%	21,00	21,34	21,13	3.565.751,88	168.741
CVKMD	278,00	277,75	278,00	-1,24%	277,25	283,50	280,47	71.173.739,25	253.762
CWENE	24,32	24,32	24,36	-1,94%	24,22	24,82	24,47	46.108.014,74	1.884.385
DAGHL	16,80	16,79	16,82	-2,67%	16,75	17,48	17,08	5.692.072,21	333.328
DAGI	14,51	14,50	14,51	0,21%	14,42	14,61	14,52	3.770.777,81	259.640
DAPGM	6,39	6,38	6,39	1,43%	6,28	6,42	6,37	52.710.000,29	8.277.210
DARDL	6,29	6,29	6,30	-1,41%	6,22	6,38	6,29	32.100.621,03	5.101.828
DCTTR	28,14	-	-	-4,93%	28,14	29,94	28,92	44.810.895,02	1.549.726
DENGE	2,99	2,98	2,99	-0,66%	2,97	3,04	3,01	19.825.965,49	6.582.080
DERHL	13,92	13,92	-	9,95%	13,48	13,92	13,88	104.903.326,93	7.558.881
DERIM	34,52	34,44	34,48	6,35%	32,60	34,88	34,15	34.024.883,90	996.219
DESA	21,58	21,58	21,60	0,94%	21,32	21,82	21,59	5.197.758,48	240.706
DESPC	45,24	45,24	45,34	-0,48%	45,12	45,76	45,55	3.549.730,48	77.930
DEVA	76,65	76,70	76,75	0,39%	76,00	77,25	76,55	18.364.263,90	239.885
DGATE	40,08	40,08	40,12	-0,79%	40,06	40,76	40,42	3.082.443,86	76.255
DGGYO	44,90	44,54	44,90	-2,18%	44,36	46,20	44,96	4.398.817,98	97.832
DGNMO	9,08	9,07	9,08	1,57%	8,93	9,18	9,04	64.924.942,99	7.181.978
DIRIT	23,66	-	-	-5,36%	23,66	23,66	23,66	338.740,22	14.317
DITAS	17,05	17,02	17,05	6,30%	16,13	17,34	16,86	59.279.890,01	3.516.613
DMRGD	11,99	11,99	12,01	-0,08%	11,96	12,11	12,01	7.965.935,37	663.095
DMSAS	6,57	6,57	6,58	1,86%	6,40	6,60	6,52	10.745.169,64	1.648.637
DNISI	26,20	26,18	26,20	-2,75%	26,12	27,06	26,38	56.432.229,56	2.138.943
DOAS	214,40	214,30	214,40	-0,51%	213,90	217,00	215,47	134.332.844,00	623.443
DOBUR	216,10	216,10	216,70	-3,09%	207,10	227,40	215,17	76.432.799,70	355.223
DOCO	6.222,50	6.222,50	6.240,00	1,47%	6.137,50	6.250,00	6.206,56	25.285.507,50	4.074
DOFER	29,50	29,48	29,54	-2,06%	29,38	30,40	29,81	12.936.818,14	434.018
DOGUB	22,38	22,38	22,44	-2,78%	22,38	23,22	22,72	6.008.187,02	264.451
DOHOL	14,65	14,64	14,65	-1,28%	14,62	14,93	14,80	120.633.957,34	8.150.239
DOKTA	24,62	24,60	24,62	-1,83%	24,60	25,12	24,84	4.596.862,12	185.051
DURDO	22,40	22,40	22,42	-2,69%	22,12	23,74	22,75	33.810.632,86	1.486.156
DURKN	16,57	16,55	16,57	-1,07%	16,27	16,93	16,62	68.541.864,05	4.125.226
DYOBY	24,24	24,22	24,26	-1,78%	24,06	24,88	24,53	31.615.010,76	1.288.753
DZGYO	11,20	11,20	-	9,91%	10,22	11,20	10,96	261.688.645,68	23.873.470
EBEBK	56,35	56,35	56,45	0,09%	56,05	56,75	56,36	27.577.958,50	489.364
ECILC	47,32	47,32	47,34	0,55%	46,82	47,54	47,24	57.356.504,80	1.214.211
ECZYT	205,60	205,50	205,70	2,03%	201,50	206,00	204,42	45.712.728,70	223.622
EDATA	14,65	14,62	14,65	0,76%	14,34	14,74	14,58	18.954.961,29	1.300.033
EDIP	23,90	23,86	23,90	-2,05%	23,64	24,32	24,01	18.095.223,96	753.677
EFORC	48,80	48,80	48,86	0,45%	47,96	49,08	48,55	71.552.639,30	1.473.881
EGEEN	10.467,50	10.462,50	10.472,50	-1,44%	10.457,50	10.695,00	10.584,45	73.085.597,50	6.905
EGEPO	26,12	26,04	26,12	0,08%	26,00	26,88	26,29	13.838.093,48	526.337
EGGUB	57,30	57,25	57,40	-1,04%	57,15	58,55	57,77	9.690.537,15	167.733
EGPRO	161,50	161,50	161,60	-0,86%	161,40	164,80	162,65	9.602.006,00	59.036
EGSER	3,88	3,88	3,89	-2,76%	3,86	4,00	3,90	17.875.241,32	4.583.300
EKGYO	13,20	13,20	13,21	0,15%	13,09	13,27	13,19	908.354.441,10	68.869.330
EKIZ	60,80	-	-	1,50%	60,80	60,80	60,80	41.526,40	683
EKOS	24,96	24,96	25,00	-2,04%	24,96	25,68	25,27	25.408.001,68	1.005.583
EKSUN	6,64	6,63	6,65	0,15%	6,49	6,90	6,59	96.384.217,77	14.621.716
ELITE	43,54	43,48	43,54	-1,45%	43,24	44,34	43,78	59.984.258,46	1.370.247
EMKEL	12,45	12,45	12,47	-2,20%	12,40	12,98	12,71	13.912.031,28	1.094.713
EMNIS	232,00	-	-	0,83%	232,00	232,00	232,00	528.032,00	2.276
ENERY	285,50	285,25	285,50	1,69%	279,25	286,00	283,60	87.771.389,25	309.495
ENJSA	63,35	63,30	63,35	-0,24%	63,10	64,90	63,81	89.665.544,45	1.405.316
ENKAI	53,50	53,50	53,55	-0,09%	52,90	53,80	53,34	318.093.464,35	5.963.412
ENSRI	19,69	19,67	19,70	-6,51%	19,48	21,06	20,14	56.897.654,45	2.825.856
ENTRA	7,98	7,97	7,98	-0,87%	7,96	8,10	8,03	53.173.540,31	6.626.396
EPLAS	5,94	5,95	5,96	-0,67%	5,94	6,08	6,02	7.878.566,49	1.309.836
ERBOS	185,80	185,50	185,80	-1,38%	185,20	189,80	187,98	8.092.018,40	43.048
ERCB	102,50	102,50	102,60	-1,91%	102,10	105,30	103,78	22.399.797,50	215.844
EREGL	25,86	25,84	25,86	-1,15%	25,78	26,28	26,08	1.679.964.442,60	64.425.646
ERSU	18,84	18,84	18,86	-1,46%	18,84	19,28	19,04	17.229.787,64	904.917
ESCAR	44,50	44,50	44,56	0,91%	43,90	44,74	44,41	7.478.091,92	168.407
ESCOM	56,80	56,80	56,90	-1,98%	56,55	58,95	57,44	19.182.845,30	333.974
ESEN	21,74	21,72	21,74	-1,90%	21,68	22,26	21,92	20.331.708,58	927.415
ETILR	40,78	40,78	40,82	-1,97%	40,56	41,40	40,88	47.294.916,74	1.156.946
ETYAT	11,30	11,27	11,30	-1,74%	11,27	11,50	11,34	769.404,98	67.864
EUHOL	8,00	-	-	1,39%	8,00	8,00	8,00	1.063.320,00	132.915
EUKYO	13,70	13,70	13,76	-4,86%	13,47	14,27	13,75	3.739.627,11	272.054
EUPWR	34,84	34,82	34,84	-2,90%	34,74	35,90	35,31	85.084.097,30	2.409.408
EUREN	4,44	4,44	4,45	-0,22%	4,43	4,55	4,49	22.631.213,04	5.038.776
EUYO	10,22	10,19	10,22	-0,29%	10,20	10,31	10,23	1.344.874,93	131.496
EYGYO	7,80	7,80	7,81	-0,64%	7,78	7,90	7,84	9.193.548,76	1.173.010
FADE	16,05	16,05	16,08	-1,71%	16,00	16,40	16,16	11.436.365,19	707.872
FENER	102,70	102,60	102,70	-1,53%	102,50	104,40	103,60	53.837.292,10	519.647
FLAP	8,91	8,91	8,92	-1,55%	8,89	9,09	8,98	13.307.202,57	1.482.163
FMIZP	302,50	302,50	302,75	-0,33%	302,00	306,00	303,74	11.517.762,75	37.920
FONET	17,12	17,12	17,13	-1,27%	17,11	17,43	17,27	25.844.781,40	1.496.241
FORMT	6,39	6,38	6,39	-2,14%	6,35	6,50	6,42	23.281.800,38	3.623.961
FORTE	51,60	51,60	51,70	-2,37%	51,60	53,35	52,38	10.431.768,55	199.154
FRIGO	8,55	8,55	8,56	2,03%	8,37	8,68	8,57	33.625.902,79	3.925.576
FROTO	999,50	999,50	1.000,00	2,09%	998,00	1.011,00	1.003,27	1.328.256.284,00	1.323.934
FZLGY	24,64	24,62	24,64	1,07%	24,30	24,98	24,63	29.143.764,12	1.183.485
GARAN	124,90	124,80	124,90	-3,10%	122,60	129,20	127,12	754.696.323,60	5.937.096
GARFA	19,85	19,74	19,88	-1,54%	19,25	20,34	20,00	5.705.191,24	285.266
GEDIK	7,98	7,95	7,97	-0,75%	7,96	8,10	8,02	1.306.360,77	162.828
GEDZA	23,00	22,86	22,98	1,05%	22,60	23,22	22,86	6.260.720,56	273.821
GENIL	109,80	109,60	109,80	-0,18%	109,70	111,50	110,55	14.270.587,60	129.092
GENTS	9,46	9,45	9,46	-0,11%	9,35	9,48	9,42	2.329.677,75	247.381
GEREL	9,47	9,46	9,47	-1,25%	9,45	9,66	9,59	18.198.589,92	1.898.712
GESAN	46,70	46,68	46,70	-1,52%	46,62	47,68	47,21	104.396.397,24	2.211.300
GIPTA	34,00	34,00	34,06	0,29%	33,48	34,58	33,97	32.733.774,24	963.504
GLBMD	15,10	15,08	15,15	-7,25%	14,95	17,38	15,82	124.384.260,80	7.863.963
GLCVY	45,80	45,80	45,92	0,22%	45,54	46,36	46,01	10.627.404,32	230.967
GLRYH	12,35	12,34	12,37	-1,28%	12,31	12,57	12,42	13.737.981,77	1.106.237
GLYHO	16,80	16,80	16,83	-0,65%	16,77	17,06	16,93	33.689.770,53	1.989.920
GMTAS	10,42	10,39	10,42	0,87%	10,29	10,52	10,39	5.279.626,57	508.399
GOKNR	28,98	28,96	28,98	0,42%	28,72	29,14	28,98	47.277.632,48	1.631.631
GOLTS	486,75	486,75	487,00	-0,36%	483,00	496,25	489,12	102.863.915,25	210.306
GOODY	16,49	16,48	16,51	-1,85%	16,46	16,95	16,69	8.938.922,02	535.739
GOZDE	27,22	27,22	27,24	-0,87%	27,22	27,66	27,46	7.323.321,76	266.687
GRNYO	9,17	9,14	9,17	1,78%	8,99	9,35	9,17	6.326.575,28	689.751
GRSEL	186,60	186,60	186,80	-0,85%	186,50	192,50	190,42	119.989.287,30	630.125
GRTHO	173,20	173,10	173,30	5,61%	160,00	174,90	170,51	53.918.851,40	316.225
GSDDE	9,75	9,74	9,75	0,21%	9,61	9,84	9,74	13.714.502,13	1.408.007
GSDHO	4,00	4,00	4,01	0,00%	4,00	4,05	4,02	22.416.484,72	5.570.846
GSRAY	6,54	6,53	6,54	-0,91%	6,52	6,62	6,58	29.901.397,63	4.546.153
GUBRF	271,50	271,25	271,50	1,21%	268,25	276,25	272,41	1.144.453.130,25	4.201.238
GUNDG	50,85	50,75	50,85	1,70%	48,90	52,65	50,81	69.320.033,92	1.364.359
GWIND	28,86	28,82	28,86	2,34%	28,04	29,30	28,83	111.321.895,58	3.862.044
GZNMI	67,75	67,75	68,00	-1,45%	67,05	69,85	68,12	9.680.822,00	142.119
HALKB	15,90	15,89	15,90	-1,30%	15,86	16,26	16,14	284.068.018,13	17.603.854
HATEK	12,00	12,00	12,02	-0,33%	12,00	12,14	12,05	3.907.446,10	324.165
HATSN	46,92	46,92	46,98	-1,96%	46,80	48,36	47,42	28.905.820,58	609.608
HDFGS	1,60	1,60	1,61	-2,44%	1,60	1,65	1,62	10.944.082,74	6.746.321
HEDEF	3,11	3,10	3,11	-2,81%	3,10	3,23	3,15	4.285.557,14	1.362.293
HEKTS	4,15	4,14	4,15	-0,48%	4,14	4,20	4,17	289.625.554,35	69.468.968
HKTM	16,05	16,05	16,07	-2,31%	16,02	16,50	16,17	14.571.913,01	901.005
HLGYO	2,59	2,58	2,59	0,00%	2,58	2,62	2,60	22.073.230,21	8.501.143
HOROZ	66,05	66,05	66,10	0,00%	65,60	67,00	66,30	81.487.857,90	1.229.075
HRKET	73,30	73,30	73,35	-2,59%	73,25	75,50	74,05	140.779.845,45	1.901.230
HTTBT	39,26	39,26	39,36	-0,56%	38,88	40,00	39,30	11.386.081,50	289.709
HUBVC	9,97	9,95	9,98	-2,35%	9,95	10,30	10,14	7.484.396,18	737.913
HUNER	3,43	3,43	3,44	-1,15%	3,43	3,52	3,48	82.998.528,44	23.866.708
HURGZ	4,45	4,44	4,45	1,83%	4,36	4,77	4,55	34.669.168,33	7.618.824
ICBCT	14,81	14,77	14,80	-1,66%	14,74	15,14	14,91	7.405.482,59	496.599
ICUGS	27,32	27,32	27,38	1,71%	26,62	27,90	27,22	15.265.120,86	560.760
IDGYO	2,63	2,62	2,63	-0,75%	2,61	2,65	2,63	1.524.380,33	580.373
IEYHO	11,94	11,94	11,95	5,57%	11,31	12,08	11,76	191.556.324,40	16.290.177
IHAAS	18,35	18,35	18,36	0,16%	18,30	18,66	18,45	15.344.866,85	831.743
IHEVA	2,77	2,77	2,78	-4,48%	2,70	2,98	2,82	16.072.604,73	5.706.506
IHGZT	1,64	1,62	1,64	-3,53%	1,57	1,71	1,64	19.384.941,56	11.839.930
IHLAS	3,34	3,34	3,35	-5,92%	3,21	3,63	3,37	175.226.388,27	52.030.768
IHLGM	2,27	2,26	2,27	-4,22%	2,21	2,42	2,28	37.886.729,51	16.598.774
IHYAY	4,16	4,15	4,16	0,24%	4,00	4,25	4,08	46.755.667,95	11.466.709
IMASM	3,02	3,02	3,03	-2,27%	3,01	3,11	3,06	18.457.845,26	6.027.365
INDES	7,20	7,20	7,21	0,14%	7,16	7,28	7,22	14.444.549,31	2.001.871
INFO	2,49	2,48	2,49	-0,80%	2,48	2,56	2,52	9.343.202,35	3.715.538
INGRM	444,25	444,00	444,75	-2,47%	443,00	456,00	449,83	7.051.060,75	15.675
INTEK	487,00	-	-	0,00%	487,00	487,00	487,00	273.694,00	562
INTEM	231,80	231,00	231,80	-3,42%	230,50	244,00	235,77	11.960.333,00	50.729
INVEO	7,88	7,88	7,90	-2,11%	7,85	8,10	7,95	9.497.189,02	1.194.117
INVES	334,50	334,25	334,50	-1,33%	334,00	342,00	336,15	3.399.491,75	10.113
IPEKE	53,70	53,65	53,75	0,37%	53,25	54,45	53,76	74.913.751,40	1.393.474
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
ISBIR	103,70	-	-	0,68%	103,70	103,70	103,70	171.416,10	1.653
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
ISCTR	13,53	13,53	13,54	-2,17%	13,46	13,92	13,74	2.110.847.618,16	153.612.589
ISDMR	41,06	41,06	41,08	-0,58%	40,78	42,18	41,41	178.827.844,88	4.318.197
ISFIN	12,39	12,39	12,40	0,00%	12,33	12,78	12,54	34.058.127,76	2.715.487
ISGSY	32,34	32,28	32,36	0,25%	31,88	32,60	32,33	20.195.106,08	624.603
ISGYO	19,61	19,61	19,62	-0,31%	19,60	19,80	19,68	23.009.548,62	1.169.178
ISKPL	17,90	17,89	17,92	1,13%	17,42	18,05	17,79	23.051.442,19	1.295.630
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
ISMEN	45,54	45,50	45,54	0,09%	45,00	46,40	45,71	113.242.344,82	2.477.179
ISSEN	9,91	9,91	9,94	0,71%	9,85	10,16	9,99	11.606.384,12	1.161.849
ISYAT	8,50	8,50	8,52	-1,28%	8,50	8,62	8,56	4.089.608,02	477.913
IZENR	4,93	4,93	4,94	-1,79%	4,93	5,07	5,00	20.038.065,85	4.008.557
IZFAS	60,95	60,85	61,00	0,74%	59,65	61,30	60,44	52.276.991,25	864.960
IZINV	46,70	46,60	46,72	-1,56%	46,54	47,88	47,10	5.423.426,34	115.156
IZMDC	5,71	5,70	5,71	-1,55%	5,65	5,90	5,73	26.639.397,92	4.650.769
JANTS	26,36	26,36	26,38	-1,13%	26,30	26,84	26,63	34.615.724,60	1.300.036
KAPLM	208,60	208,50	209,00	0,77%	206,00	211,20	208,89	15.906.984,10	76.150
KAREL	9,85	9,84	9,85	-1,79%	9,79	10,15	10,00	31.208.730,84	3.122.372
KARSN	12,69	12,69	12,70	-0,16%	12,68	12,88	12,77	70.442.189,18	5.516.654
KARTN	90,00	90,00	90,20	-1,04%	90,00	92,30	90,87	9.376.847,55	103.192
KARYE	28,36	28,36	28,38	-2,61%	28,32	29,58	28,87	26.135.694,32	905.444
KATMR	2,10	2,09	2,10	-0,47%	2,09	2,12	2,11	35.548.459,11	16.887.744
KAYSE	20,10	20,10	20,14	-1,86%	20,08	20,68	20,34	22.795.253,70	1.120.714
KBORU	79,55	79,50	79,55	-2,51%	79,50	82,25	80,82	65.556.091,00	811.093
KCAER	14,97	14,96	14,97	-3,17%	14,90	15,53	15,13	79.146.517,33	5.231.382
KCHOL	195,90	195,80	195,90	0,26%	195,20	198,20	196,90	1.664.359.396,20	8.452.723
KENT	920,00	-	-	0,33%	920,00	920,00	920,00	1.771.920,00	1.926
KERVN	2,06	-	-	0,00%	2,06	2,06	2,06	266.401,26	129.321
KERVT	15,21	15,21	15,22	0,46%	15,17	15,46	15,31	21.782.132,25	1.423.063
KFEIN	86,10	86,00	86,10	0,29%	85,80	87,15	86,44	32.634.084,80	377.519
KGYO	51,30	51,20	51,30	-0,48%	50,85	51,95	51,40	9.724.412,20	189.206
KIMMR	10,24	10,24	10,25	-0,10%	10,19	10,50	10,38	17.169.576,88	1.654.826
KLGYO	4,53	4,52	4,53	0,00%	4,48	4,55	4,52	13.842.071,62	3.062.483
KLKIM	32,76	32,76	32,78	1,24%	32,44	33,30	32,90	88.165.036,20	2.679.972
KLMSN	28,12	28,08	28,12	-0,99%	28,04	28,46	28,19	4.938.906,96	175.192
KLNMA	14,75	-	-	0,34%	14,75	14,75	14,75	66.434,00	4.504
KLRHO	31,54	31,40	31,54	-2,71%	31,24	32,90	32,25	12.002.722,56	372.142
KLSER	38,20	-	-	-4,98%	38,20	40,56	39,02	137.851.503,60	3.532.672
KLSYN	5,86	5,85	5,86	-1,84%	5,83	6,01	5,90	3.576.500,69	606.596
KMPUR	18,89	18,89	18,90	-1,31%	18,87	19,29	19,06	15.315.489,40	803.728
KNFRT	11,66	11,65	11,66	-0,26%	11,60	11,76	11,66	3.869.690,33	331.840
KOCMT	17,65	17,64	17,66	-1,94%	17,33	18,12	17,61	273.164.552,42	15.516.243
KONKA	40,64	40,56	40,66	-1,31%	40,50	41,48	41,06	9.096.604,04	221.562
KONTR	44,58	44,56	44,58	-1,28%	44,42	45,54	45,01	203.197.296,36	4.514.921
KONYA	7.375,00	7.362,50	7.375,00	-0,51%	7.312,50	7.592,50	7.436,25	94.492.365,00	12.707
KOPOL	6,08	6,05	6,08	2,70%	5,91	6,29	6,07	78.718.813,65	12.968.591
KORDS	73,85	73,85	73,95	-0,14%	73,65	74,70	74,13	29.769.041,60	401.595
KOTON	19,00	18,99	19,01	-1,61%	18,95	19,49	19,21	45.826.593,51	2.385.416
KOZAA	70,25	70,20	70,30	-0,28%	69,65	71,15	70,47	119.576.760,95	1.696.956
KOZAL	23,02	23,02	23,04	-0,09%	22,92	23,24	23,10	550.854.933,02	23.850.602
KRDMA	26,72	26,70	26,72	-0,89%	26,60	27,20	26,83	32.697.532,96	1.218.549
KRDMB	23,42	23,42	23,46	0,00%	23,22	23,70	23,44	12.932.115,30	551.650
KRDMD	28,26	28,26	28,28	0,00%	27,90	28,46	28,22	525.575.984,74	18.627.497
KRGYO	10,00	9,98	10,00	0,00%	9,82	10,01	9,94	21.537.392,35	2.166.030
KRONT	22,90	22,92	23,00	-1,46%	22,84	23,70	23,37	6.687.653,98	286.126
KRPLS	7,32	7,31	7,33	-2,27%	7,31	7,52	7,37	2.350.862,56	319.031
KRSTL	5,91	5,90	5,91	-1,17%	5,89	6,04	5,97	15.950.632,67	2.673.829
KRTEK	31,12	31,06	31,12	-0,64%	30,34	31,70	31,03	45.167.216,18	1.455.755
KRVGD	2,31	2,31	2,32	0,00%	2,30	2,34	2,32	9.524.723,41	4.102.721
KSTUR	3.075,00	-	-	2,50%	3.075,00	3.075,00	3.075,00	393.600,00	128
KTLEV	59,65	59,65	59,70	1,97%	58,55	60,45	59,63	183.712.094,35	3.081.150
KTSKR	63,50	63,45	63,50	-0,31%	63,30	64,10	63,74	7.326.644,25	114.949
KUTPO	76,75	76,70	76,80	-1,48%	76,50	78,95	77,71	13.408.726,40	172.547
KUVVA	64,00	-	-	2,40%	64,00	64,00	64,00	324.096,00	5.064
KUYAS	18,68	18,68	18,70	3,78%	18,00	18,76	18,47	87.609.019,37	4.742.688
KZBGY	25,94	25,94	25,96	2,13%	25,26	26,48	25,93	78.506.301,96	3.027.595
KZGYO	23,42	23,40	23,42	-0,26%	23,40	23,76	23,56	16.485.477,32	699.820
LIDER	121,30	121,30	121,60	-0,98%	121,30	122,70	121,85	2.419.213,70	19.854
LIDFA	3,09	3,09	3,10	-1,90%	3,09	3,16	3,14	8.728.883,18	2.780.895
LILAK	27,46	27,44	27,46	-1,22%	27,36	28,10	27,79	46.677.332,94	1.679.519
LINK	553,00	553,00	555,50	0,00%	550,00	561,50	556,23	14.037.516,00	25.237
LKMNH	17,80	17,77	17,80	-0,11%	17,75	18,10	17,86	86.306.192,49	4.833.812
LMKDC	31,24	31,24	31,26	2,09%	30,60	32,40	31,54	762.648.848,38	24.177.229
LOGO	122,00	121,90	122,10	-0,41%	121,60	123,60	122,50	7.127.545,00	58.185
LRSHO	2,39	2,38	2,39	-1,24%	2,35	2,44	2,39	20.985.430,12	8.772.637
LUKSK	97,90	97,85	97,90	-0,66%	97,60	101,00	98,51	3.401.786,90	34.531
LYDHO	133,80	133,50	133,90	-0,59%	131,50	136,70	133,81	32.452.434,00	242.534
LYDYE	10.872,50	10.870,00	10.872,50	-0,84%	10.775,00	10.900,00	10.824,84	4.340.760,00	401
MAALT	834,00	833,50	834,00	-1,07%	834,00	852,00	843,19	7.045.652,00	8.356
MACKO	103,30	103,10	103,30	-0,58%	102,00	104,00	102,87	7.064.016,40	68.673
MAGEN	18,70	18,70	18,73	-2,15%	18,70	19,20	18,93	26.414.934,19	1.395.237
MAKIM	24,44	24,42	24,44	-1,37%	24,24	24,88	24,53	4.773.548,16	194.570
MAKTK	6,61	6,61	6,62	0,76%	6,53	6,67	6,60	14.797.921,63	2.242.317
MANAS	10,34	10,32	10,35	-1,24%	10,25	10,62	10,39	30.298.979,95	2.916.832
MARBL	12,69	12,70	12,71	-2,16%	12,69	13,03	12,86	11.750.100,14	913.580
MARKA	55,55	55,55	55,70	-1,68%	55,00	56,50	55,65	4.960.515,15	89.137
MARTI	3,27	3,26	3,27	-2,39%	3,26	3,36	3,32	15.973.486,02	4.818.076
MAVI	88,50	88,45	88,50	1,03%	87,50	89,80	88,74	205.803.018,30	2.319.144
MEDTR	49,70	49,74	49,90	-0,60%	49,14	50,25	49,81	5.589.042,74	112.213
MEGAP	3,15	-	-	0,32%	3,15	3,15	3,15	315.718,20	100.228
MEGMT	32,26	32,24	32,28	-1,95%	32,22	33,18	32,69	43.432.694,48	1.328.483
MEKAG	44,26	44,26	44,30	-0,63%	43,90	45,30	44,56	26.833.786,98	602.258
MEPET	10,78	10,70	10,79	0,47%	10,65	10,91	10,76	5.779.877,51	537.375
MERCN	12,44	12,43	12,44	-0,72%	12,40	12,60	12,51	7.313.403,69	584.661
MERIT	14,76	14,75	14,77	-3,91%	14,72	15,51	14,99	38.630.258,07	2.576.628
MERKO	14,28	14,25	14,28	-1,59%	14,21	14,58	14,34	17.165.658,98	1.196.709
METRO	3,04	3,03	3,04	0,66%	3,02	3,07	3,04	42.640.079,86	14.041.289
METUR	15,20	15,19	15,20	1,95%	15,05	15,59	15,31	69.445.854,61	4.537.133
MGROS	527,00	527,00	527,50	2,83%	525,50	535,50	531,16	1.049.717.749,00	1.976.265
MHRGY	4,92	4,92	4,93	-1,40%	4,92	5,04	4,97	6.868.705,51	1.383.355
MIATK	44,32	44,30	44,32	-2,21%	44,22	45,50	44,90	186.287.347,44	4.148.968
MMCAS	20,50	-	-	0,00%	20,50	20,50	20,50	124.578,50	6.077
MNDRS	11,06	11,06	11,07	-0,72%	11,05	11,20	11,12	13.402.925,72	1.205.563
MNDTR	5,85	5,85	5,86	-1,85%	5,84	5,96	5,89	4.261.768,46	723.050
MOBTL	4,60	4,60	4,61	2,00%	4,50	4,74	4,61	59.853.047,89	12.971.963
MOGAN	10,12	10,12	10,13	-1,84%	10,09	10,36	10,24	47.917.624,17	4.678.825
MPARK	417,00	416,50	417,00	-0,48%	414,50	419,00	416,89	17.039.911,50	40.874
MRGYO	5,21	5,21	5,22	-2,07%	5,20	5,35	5,27	22.390.414,23	4.246.965
MRSHL	1.621,00	1.618,00	1.620,00	-0,86%	1.617,00	1.641,00	1.626,79	16.528.229,00	10.160
MSGYO	14,19	14,15	14,19	-0,77%	14,15	14,38	14,29	3.127.910,04	218.960
MTRKS	19,11	19,10	19,12	-1,09%	19,03	19,53	19,24	4.780.772,24	248.550
MTRYO	7,24	7,18	7,24	-0,41%	7,18	7,33	7,24	2.107.060,50	291.088
MZHLD	7,48	7,46	7,50	-0,40%	7,42	7,54	7,48	2.678.690,57	358.026
NATEN	49,56	49,56	49,60	-0,60%	49,50	50,10	49,77	10.154.613,08	204.019
NETAS	70,70	70,70	70,85	-2,08%	70,50	72,50	71,68	27.632.474,85	385.507
NIBAS	19,33	19,33	19,38	-0,67%	19,12	20,30	19,69	66.775.022,23	3.391.035
NTGAZ	6,45	6,43	6,45	0,78%	6,37	6,55	6,47	22.923.736,39	3.543.476
NTHOL	48,44	48,42	48,46	0,12%	48,34	49,10	48,79	23.167.085,86	474.791
NUGYO	7,83	7,82	7,83	-1,39%	7,81	7,95	7,88	8.943.525,15	1.135.386
NUHCM	326,00	325,75	326,25	-0,15%	323,50	333,50	327,66	61.139.149,50	186.595
OBAMS	48,36	48,34	48,36	0,88%	47,68	48,56	48,18	97.194.029,52	2.017.436
OBASE	32,68	32,54	32,68	-1,15%	32,34	33,30	32,81	6.267.274,34	190.992
ODAS	6,59	6,59	6,60	-2,23%	6,57	6,78	6,68	83.490.936,86	12.501.640
ODINE	97,95	97,90	98,00	-0,41%	97,40	101,50	99,44	203.289.716,95	2.044.373
OFSYM	40,50	40,50	40,54	-1,12%	40,26	41,36	40,70	11.612.158,84	285.310
ONCSM	95,90	95,90	95,95	-1,49%	95,25	97,50	96,27	21.759.570,75	226.021
ONRYT	73,00	73,00	73,05	-1,82%	72,75	74,70	73,91	44.947.209,50	608.144
ORCAY	10,32	10,32	10,35	-2,64%	10,28	10,65	10,42	12.081.953,28	1.159.020
ORGE	85,55	85,50	85,55	0,59%	84,85	85,80	85,25	25.226.741,55	295.929
ORMA	205,90	-	-	-0,10%	205,90	205,90	205,90	506.102,20	2.458
OSMEN	9,69	9,68	9,71	-1,62%	9,61	9,90	9,71	17.769.843,32	1.830.976
OSTIM	8,00	7,99	8,00	0,25%	7,91	8,13	8,05	19.405.241,61	2.411.892
OTKAR	475,25	474,75	475,25	-0,99%	474,75	481,50	477,11	37.981.849,75	79.608
OTTO	503,50	503,50	504,00	-0,59%	501,00	508,50	504,58	3.829.770,00	7.590
OYAKC	21,34	21,34	21,36	1,62%	20,94	21,98	21,53	712.913.702,56	33.115.650
OYAYO	27,28	27,16	27,28	-1,52%	27,12	27,98	27,50	10.191.449,84	370.627
OYLUM	8,83	8,84	8,85	1,38%	8,70	9,08	8,93	25.679.852,62	2.875.242
OYYAT	33,88	33,84	33,86	-2,64%	33,72	35,00	34,21	12.132.832,04	354.681
OZATD	87,30	87,30	87,35	0,11%	87,00	89,00	88,10	71.604.148,05	812.746
OZGYO	5,48	5,47	5,48	-0,54%	5,46	5,57	5,52	3.267.518,82	591.883
OZKGY	12,15	12,14	12,15	-1,86%	12,13	12,41	12,31	38.913.048,66	3.162.376
OZRDN	9,11	9,09	9,11	-1,51%	9,08	9,35	9,18	2.743.694,02	298.942
OZSUB	32,92	32,92	32,94	3,52%	31,74	33,20	32,58	21.805.589,16	669.216
OZYSR	27,14	27,16	27,18	-1,02%	27,08	27,58	27,35	17.565.020,78	642.201
PAGYO	66,85	66,50	66,85	-0,15%	66,10	67,40	66,90	1.472.524,00	22.012
PAMEL	95,40	95,25	95,40	-0,31%	94,60	97,15	96,12	3.779.422,20	39.319
PAPIL	13,61	13,60	13,61	-0,87%	13,58	14,20	13,87	176.904.519,96	12.750.552
PARSN	90,15	90,05	90,15	-2,22%	89,95	93,55	92,02	27.012.416,45	293.553
PASEU	28,36	28,36	28,40	-0,21%	28,18	28,70	28,39	24.423.709,10	860.242
PATEK	89,00	89,00	89,05	0,23%	88,40	91,00	89,62	115.630.807,90	1.290.286
PCILT	16,68	16,68	16,70	-1,42%	16,61	17,07	16,85	11.117.061,27	659.726
PEHOL	1,75	1,75	1,76	-0,57%	1,75	1,78	1,76	27.287.689,42	15.465.549
PEKGY	1,42	1,41	1,42	-6,58%	1,40	1,51	1,43	198.007.548,65	138.120.283
PENGD	7,52	7,52	7,53	2,87%	7,30	7,55	7,47	27.250.748,75	3.648.094
PENTA	15,73	15,72	15,74	-2,12%	15,68	16,17	15,88	20.016.074,19	1.260.198
PETKM	18,74	18,74	18,75	-1,32%	18,70	19,06	18,85	309.296.914,94	16.409.326
PETUN	11,00	11,00	11,01	0,36%	10,86	11,10	10,99	11.360.785,83	1.034.135
PGSUS	218,60	218,60	218,70	-0,77%	218,20	221,30	220,11	741.191.969,70	3.367.346
PINSU	6,69	6,69	6,70	0,15%	6,63	6,73	6,69	5.013.725,54	749.021
PKART	71,45	71,20	71,45	-0,56%	69,10	72,15	70,24	31.151.193,85	443.524
PKENT	235,00	234,70	235,00	-1,30%	234,70	239,00	237,11	9.904.146,00	41.770
PLTUR	31,52	31,50	31,54	-0,25%	31,28	31,96	31,60	43.511.191,24	1.376.743
PNLSN	41,50	41,48	41,50	-0,72%	41,46	42,36	41,98	7.151.670,92	170.351
PNSUT	10,19	10,18	10,20	-0,10%	10,16	10,28	10,23	7.611.234,05	743.962
POLHO	11,75	11,74	11,76	-2,00%	11,74	12,02	11,86	16.955.817,49	1.429.296
POLTK	6.992,50	6.970,00	6.985,00	-1,79%	6.945,00	7.187,50	7.037,48	11.140.332,50	1.583
PRDGS	5,69	5,68	5,69	-0,52%	5,66	5,75	5,70	2.692.771,13	472.249
PRKAB	29,96	29,98	30,04	-1,12%	29,96	30,56	30,28	8.770.847,24	289.635
PRKME	18,27	18,30	18,32	-1,24%	18,26	18,65	18,46	4.140.652,29	224.329
PRZMA	7,66	7,65	7,66	-3,28%	7,63	7,92	7,74	25.885.401,04	3.344.592
PSDTC	83,35	82,90	83,35	1,03%	82,25	84,40	83,21	17.817.655,20	214.135
PSGYO	1,56	1,55	1,56	0,00%	1,55	1,59	1,57	37.458.395,48	23.856.842
QNBFK	48,60	-	-	-3,95%	48,60	48,60	48,60	80.141,40	1.649
QNBTR	274,00	-	-	0,00%	274,00	274,00	274,00	130.698,00	477
QUAGR	3,01	3,00	3,01	-1,31%	3,00	3,08	3,03	19.433.196,82	6.420.396
RALYH	291,75	291,75	292,25	0,34%	288,75	293,00	291,09	15.894.083,50	54.602
RAYSG	481,50	481,50	482,50	-0,31%	479,00	491,75	485,99	10.827.359,75	22.279
REEDR	14,96	14,95	14,96	-1,12%	14,91	15,36	15,17	234.704.152,04	15.476.172
RGYAS	123,20	123,10	123,20	-2,22%	122,40	127,00	124,14	88.519.039,90	713.083
RNPOL	26,36	26,32	26,36	-0,75%	26,30	26,76	26,48	3.099.291,78	117.063
RODRG	23,18	23,12	23,18	0,87%	23,04	25,02	23,81	79.139.497,74	3.323.233
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
RTALB	15,51	15,51	15,52	-2,39%	15,51	16,05	15,73	91.272.033,43	5.801.427
RUBNS	30,80	30,80	30,88	-0,06%	30,54	31,00	30,78	12.924.835,78	419.982
RYGYO	14,61	14,61	14,63	-1,22%	14,59	14,90	14,73	39.800.243,18	2.701.332
RYSAS	18,89	18,86	18,89	0,80%	18,69	19,08	18,88	25.352.590,28	1.342.744
SAFKR	63,50	63,50	63,60	-1,70%	63,25	64,80	63,87	18.073.813,50	282.970
SAHOL	98,00	97,95	98,00	-0,81%	97,80	99,35	98,63	433.009.378,60	4.390.162
SAMAT	18,45	18,46	18,49	-0,91%	18,36	18,99	18,64	13.430.347,89	720.535
SANEL	23,10	23,08	23,10	-2,28%	22,96	23,38	23,17	1.431.685,76	61.800
SANFM	44,18	44,14	44,18	0,41%	43,40	44,64	44,12	34.358.703,26	778.790
SANKO	32,18	32,18	32,22	6,35%	30,00	33,28	32,08	204.862.134,70	6.385.325
SARKY	19,45	19,46	19,47	0,88%	19,29	19,87	19,61	49.617.179,17	2.529.844
SASA	4,26	4,25	4,26	-1,39%	4,24	4,35	4,30	948.916.447,42	220.644.535
SAYAS	43,74	43,72	43,76	-2,41%	43,60	45,06	44,38	25.923.641,90	584.146
SDTTR	223,50	223,50	223,60	-1,24%	223,50	228,30	225,36	42.309.806,50	187.745
SEGMN	20,98	20,98	21,02	4,27%	20,10	21,30	20,91	80.386.908,58	3.843.976
SEGYO	4,43	4,43	4,44	-0,23%	4,41	4,47	4,44	7.693.484,98	1.732.986
SEKFK	8,26	8,24	8,26	0,24%	8,21	8,29	8,25	8.441.553,65	1.023.159
SEKUR	13,83	13,75	13,83	-0,43%	13,69	14,00	13,83	5.205.752,97	376.401
SELEC	81,55	81,55	81,60	0,06%	81,30	83,00	82,36	82.456.608,20	1.001.123
SELGD	50,60	50,55	50,80	-4,89%	50,25	53,00	51,35	45.337.002,85	882.896
SELVA	11,07	11,07	11,09	-0,27%	11,04	11,20	11,11	10.763.213,11	968.846
SEYKM	3,81	3,80	3,81	0,00%	3,80	3,86	3,83	15.204.340,30	3.973.589
SILVR	20,76	20,70	20,76	-1,24%	20,32	21,18	20,93	12.198.890,82	582.924
SISE	42,50	42,48	42,50	0,24%	42,12	42,96	42,62	606.571.354,76	14.233.474
SKBNK	4,79	4,78	4,79	0,63%	4,73	4,82	4,78	117.720.397,06	24.631.939
SKTAS	5,36	5,36	5,37	-1,11%	5,26	5,45	5,36	27.523.713,37	5.136.319
SKYLP	96,85	96,45	97,00	-2,86%	95,80	100,50	97,64	10.401.262,50	106.529
SKYMD	10,61	10,61	10,66	-1,94%	10,59	10,87	10,76	6.280.173,75	583.643
SMART	28,72	28,68	28,72	-1,64%	28,66	29,38	29,01	17.107.159,56	589.621
SMRTG	39,92	39,92	39,96	-2,16%	39,86	40,86	40,31	39.721.907,56	985.377
SNGYO	3,29	3,28	3,30	-1,50%	3,27	3,40	3,34	20.202.940,68	6.050.505
SNICA	5,91	5,91	5,92	-2,15%	5,86	6,26	6,05	137.756.452,01	22.786.923
SNKRN	52,45	-	-	-1,04%	52,45	52,45	52,45	108.571,50	2.070
SNPAM	60,00	-	-	0,00%	60,00	60,00	60,00	122.460,00	2.041
SODSN	109,50	-	-	-1,71%	109,50	109,50	109,50	59.239,50	541
SOKE	14,15	14,14	14,15	-0,70%	14,10	14,44	14,28	24.167.447,49	1.692.537
SOKM	42,20	42,20	42,22	-0,94%	42,12	43,30	42,87	265.771.878,70	6.199.534
SONME	81,55	81,55	81,60	-0,67%	80,80	82,45	81,28	3.333.088,70	41.007
SRVGY	278,75	278,50	279,00	-0,27%	276,50	280,75	279,23	8.390.671,75	30.049
SUMAS	342,25	-	-	3,71%	342,25	342,25	342,25	241.970,75	707
SUNTK	30,96	30,96	31,00	-0,32%	30,84	31,64	31,21	7.887.927,00	252.770
SURGY	43,30	43,30	43,34	-0,46%	42,80	43,70	43,18	13.651.354,02	316.182
SUWEN	27,46	27,46	27,48	-0,15%	27,44	27,90	27,69	14.157.702,16	511.305
TABGD	152,80	152,80	152,90	-0,78%	152,40	156,30	154,97	88.465.924,10	570.868
TARKM	453,75	453,25	453,75	0,83%	451,00	472,50	461,27	79.138.144,25	171.566
TATEN	39,32	39,32	39,36	-1,45%	39,14	40,10	39,64	31.908.764,98	805.048
TATGD	23,60	23,60	23,62	-1,50%	23,56	23,96	23,77	7.139.135,48	300.311
TAVHL	282,75	282,50	282,75	0,35%	280,50	284,50	282,56	218.162.596,00	772.082
TBORG	164,40	164,40	-	9,97%	149,50	164,40	160,62	92.579.196,30	576.402
TCELL	93,05	93,00	93,05	-0,85%	92,80	94,65	93,87	782.431.972,55	8.334.990
TCKRC	32,28	32,28	32,32	1,25%	31,66	32,54	32,11	90.235.053,88	2.809.892
TDGYO	11,43	11,42	11,44	-0,17%	11,33	11,56	11,48	12.344.211,28	1.075.461
TEKTU	4,99	4,98	4,99	-1,58%	4,95	5,09	5,03	31.461.515,75	6.259.070
TERA	30,68	30,64	30,70	4,35%	29,00	30,92	30,02	17.186.952,78	572.594
TEZOL	16,04	16,04	16,05	3,22%	15,54	16,22	15,92	47.874.837,00	3.006.456
TGSAS	64,00	63,90	64,00	3,64%	61,80	65,75	64,39	40.738.260,05	632.720
THYAO	298,75	298,50	298,75	-0,17%	297,25	301,50	299,27	3.866.873.144,75	12.920.900
TKFEN	77,05	77,05	77,10	-1,60%	76,95	78,90	77,98	95.636.783,05	1.226.385
TKNSA	33,66	33,66	33,70	-1,52%	33,62	34,32	34,03	28.032.717,92	823.782
TLMAN	103,10	103,10	103,20	2,08%	100,00	105,20	103,15	22.552.145,90	218.627
TMPOL	69,00	69,00	69,10	-1,43%	68,75	70,40	69,65	3.660.623,05	52.556
TMSN	117,70	117,70	117,80	0,26%	116,90	119,60	118,12	99.185.567,60	839.692
TNZTP	65,20	65,15	65,25	1,01%	64,55	67,05	66,02	46.929.432,45	710.825
TOASO	202,10	202,00	202,20	0,50%	201,50	204,50	203,03	426.666.733,70	2.101.542
TRCAS	26,76	26,68	26,76	0,30%	26,28	26,86	26,58	18.340.812,90	689.947
TRGYO	59,55	59,55	59,60	-0,92%	59,55	60,80	60,26	19.445.288,40	322.681
TRILC	17,18	17,18	17,19	-2,00%	17,10	17,73	17,38	51.371.968,92	2.955.929
TSGYO	9,40	9,39	9,40	0,32%	9,38	9,54	9,44	29.480.079,88	3.122.692
TSKB	12,53	12,52	12,53	-1,42%	12,50	12,80	12,63	78.192.019,14	6.190.462
TSPOR	0,92	0,91	0,92	-1,08%	0,90	0,93	0,92	205.084.255,00	224.142.924
TTKOM	46,08	46,06	46,08	-0,86%	46,04	46,78	46,45	306.906.865,48	6.607.211
TTRAK	751,00	751,00	751,50	-0,60%	750,00	760,00	755,12	77.570.859,00	102.727
TUCLK	10,34	10,34	10,35	-1,43%	10,33	10,53	10,41	22.137.340,16	2.126.128
TUKAS	7,06	7,05	7,06	-1,81%	6,99	7,22	7,08	68.811.924,61	9.721.458
TUPRS	153,40	153,30	153,40	-0,39%	153,00	154,90	153,96	903.799.202,50	5.870.292
TUREX	137,80	137,70	137,90	-0,43%	137,00	139,10	137,92	20.873.733,40	151.349
TURGG	521,50	520,00	521,00	0,19%	518,50	529,50	522,11	2.557.795,00	4.899
TURSG	13,66	13,66	13,67	0,15%	13,62	13,88	13,76	101.631.797,19	7.388.934
UFUK	586,50	586,50	589,50	-2,25%	581,50	605,00	587,52	7.084.934,00	12.059
ULAS	35,84	35,80	35,84	-1,32%	35,00	36,24	35,58	4.490.763,34	126.224
ULKER	118,90	118,80	118,90	0,85%	117,60	120,50	119,36	514.846.102,50	4.313.507
ULUFA	16,18	16,17	16,20	-1,40%	16,15	16,42	16,29	4.481.470,11	275.078
ULUSE	170,80	170,50	170,80	-0,93%	169,90	173,20	171,14	6.765.609,40	39.532
ULUUN	6,61	6,61	6,62	0,46%	6,58	6,73	6,67	27.756.005,36	4.164.276
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
UNLU	15,53	15,53	15,57	-1,46%	15,53	15,85	15,62	2.843.695,42	182.060
USAK	15,07	15,05	15,07	1,28%	14,67	16,21	15,47	926.279.846,03	59.894.312
VAKBN	22,20	22,20	22,22	-2,72%	22,16	23,02	22,54	326.875.626,72	14.502.163
VAKFN	1,97	1,96	1,97	2,07%	1,92	1,99	1,96	208.207.230,89	106.244.053
VAKKO	85,70	85,70	85,75	-0,92%	85,50	87,05	86,34	19.964.217,80	231.233
VANGD	20,48	20,44	20,48	1,49%	20,02	20,76	20,42	3.803.669,64	186.240
VBTYZ	25,26	25,22	25,26	-2,09%	25,18	25,90	25,47	17.974.827,84	705.642
VERTU	39,12	39,10	39,16	-0,05%	39,00	40,00	39,30	3.305.765,98	84.109
VERUS	279,50	279,25	280,50	-0,53%	278,00	284,25	280,51	6.285.646,25	22.408
VESBE	17,70	17,68	17,70	1,43%	17,46	17,86	17,67	64.190.581,34	3.633.810
VESTL	75,05	75,00	75,05	0,47%	74,15	75,65	75,03	303.386.802,15	4.043.534
VKFYO	21,16	21,14	21,22	1,24%	20,64	21,64	21,17	40.321.815,52	1.904.611
VKGYO	2,10	2,09	2,10	0,48%	2,09	2,13	2,11	87.560.326,58	41.499.067
VKING	37,90	37,86	37,90	4,58%	36,98	39,86	38,72	154.175.588,18	3.981.907
VRGYO	2,95	2,95	2,96	-0,67%	2,94	3,00	2,97	39.010.332,83	13.118.858
YAPRK	514,50	515,00	516,00	-0,68%	510,50	519,00	514,48	24.991.754,50	48.577
YATAS	27,86	27,84	27,90	-0,29%	27,86	28,18	28,00	10.969.799,18	391.748
YAYLA	21,92	21,88	21,94	5,89%	21,22	22,40	21,85	190.565.116,18	8.720.385
YBTAS	115.000,00	-	-	0,00%	115.000,00	115.000,00	115.000,00	460.000,00	4
YEOTK	50,80	50,75	50,80	-1,36%	50,50	51,95	51,24	83.483.086,55	1.629.367
YESIL	2,28	2,28	2,29	0,44%	2,26	2,37	2,31	94.666.920,12	41.045.597
YGGYO	63,15	63,10	63,15	-0,55%	62,95	63,95	63,23	1.749.381,85	27.666
YGYO	10,14	10,14	10,15	-1,55%	10,07	10,52	10,26	64.645.215,97	6.303.312
YIGIT	34,38	34,38	34,40	-1,77%	34,28	35,34	34,91	116.029.975,16	3.324.015
YKBNK	30,40	30,38	30,40	-2,69%	30,16	31,38	30,78	2.441.825.234,40	79.320.272
YKSLN	7,49	7,46	7,48	-1,19%	7,35	7,68	7,54	2.089.539,77	277.173
YONGA	67,00	-	-	-0,52%	67,00	67,00	67,00	112.560,00	1.680
YUNSA	6,61	6,60	6,61	-1,20%	6,60	6,73	6,68	11.148.334,66	1.670.123
YYAPI	7,08	7,08	7,10	-0,70%	7,04	7,34	7,15	88.948.851,15	12.443.625
YYLGD	11,25	11,25	11,26	-3,27%	11,22	11,70	11,37	44.301.358,24	3.897.939
ZEDUR	8,19	8,19	8,20	-1,80%	8,19	8,39	8,26	4.825.780,67	584.307
ZOREN	4,38	4,37	4,38	-0,90%	4,37	4,44	4,41	113.964.646,52	25.871.166
ZRGYO	13,40	13,40	13,42	-1,54%	13,31	13,70	13,46	23.038.137,80	1.711.725

Midas’ın Kulakları

Tümünü Gör