Canlı Borsa

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
25,04 25,04 25,12 -2,64% 24,90 25,88 25,32 21.953.193,78 866.931
ACSEL
131,60 131,60 132,10 0,84% 130,00 138,00 134,47 46.435.531,40 345.330
ADEL
35,04 35,04 35,06 -1,30% 35,00 35,66 35,45 16.270.105,68 458.971
ADESE
2,19 2,19 2,20 0,46% 2,18 2,25 2,21 147.661.530,00 66.694.495
ADGYO
31,90 31,90 31,94 0,31% 31,70 32,02 31,87 10.442.848,22 327.680
AEFES
230,40 230,40 230,50 -0,09% 229,00 234,50 231,49 284.189.430,00 1.227.660
AFYON
14,81 14,80 14,81 -1,66% 14,77 15,29 15,04 222.169.737,30 14.768.637
AGESA
146,00 145,70 146,00 0,27% 143,50 146,10 144,74 11.358.774,10 78.478
AGHOL
358,75 358,75 359,00 1,63% 354,50 365,75 360,35 170.304.713,00 472.615
AGROT
13,40 13,39 13,40 -6,62% 13,12 14,88 13,90 1.016.965.406,04 73.140.699
AGYO
8,78 8,78 8,79 -3,73% 8,67 9,20 8,96 58.559.144,20 6.537.669
AHGAZ
20,80 20,78 20,80 0,87% 20,54 20,82 20,72 18.236.799,02 880.288
AHSGY
22,46 22,44 22,48 0,09% 22,36 22,80 22,61 23.560.237,80 1.042.007
AKBNK
63,40 63,40 63,45 -2,69% 63,25 65,60 64,46 1.307.065.535,25 20.278.838
AKCNS
177,40 177,30 177,50 -1,22% 176,80 180,70 178,94 49.236.032,10 275.159
AKENR
11,36 11,36 11,37 -1,56% 11,32 11,61 11,44 41.697.501,05 3.643.658
AKFGY
2,18 2,18 2,19 0,00% 2,17 2,20 2,19 35.240.772,46 16.127.089
AKFYE
19,17 19,16 19,18 -0,42% 19,09 19,41 19,23 40.131.368,40 2.086.499
AKGRT
7,33 7,32 7,33 0,14% 7,32 7,46 7,40 63.542.287,13 8.593.018
AKMGY
218,50 218,50 219,10 -0,59% 218,10 220,50 219,63 1.882.037,30 8.569
AKSA
10,87 10,87 10,88 3,72% 10,40 11,07 10,81 152.665.930,90 14.127.578
AKSEN
35,94 35,94 35,96 -1,59% 35,86 36,62 36,25 60.813.911,40 1.677.563
AKSGY
6,96 6,96 6,99 0,87% 6,91 7,02 6,98 5.911.486,35 846.931
AKSUE
12,36 12,34 12,39 -2,45% 12,21 13,57 12,86 25.924.936,81 2.015.841
AKYHO
3,22 3,22 3,23 -3,30% 3,06 3,35 3,23 31.685.800,68 9.808.885
ALARK
98,85 98,80 98,85 -1,45% 98,45 100,70 99,68 136.785.130,75 1.372.240
ALBRK
6,18 6,17 6,18 -1,12% 6,17 6,26 6,22 9.223.778,32 1.482.385
ALCAR
994,00 992,50 994,00 -1,58% 992,50 1.013,00 1.002,44 12.108.494,50 12.079
ALCTL
127,50 127,60 127,80 0,87% 126,40 130,30 128,52 94.627.829,80 736.263
ALFAS
57,10 57,10 57,15 0,26% 56,80 57,90 57,33 114.405.366,10 1.995.435
ALGYO
20,54 20,52 20,56 -1,25% 20,48 20,90 20,67 18.043.440,72 872.976
ALKA
7,93 7,93 7,94 3,93% 7,72 8,03 7,91 76.010.679,20 9.609.722
ALKIM
17,60 17,59 17,61 2,50% 17,19 17,75 17,55 38.783.770,89 2.209.619
ALKLC
33,64 33,66 33,70 1,75% 33,02 33,82 33,39 62.704.081,52 1.877.878
ALMAD
7,25 7,26 7,27 -1,09% 7,25 7,47 7,39 15.331.758,46 2.074.446
ALTINS1
31,54 31,53 31,54 -0,76% 31,48 31,91 31,66 357.063.210,91 11.278.898
ALTNY
87,90 87,85 87,90 -1,18% 87,75 89,35 88,76 110.334.826,85 1.243.090
ALVES
39,44 39,44 39,46 0,10% 38,10 40,48 39,31 190.973.485,02 4.858.210
ANELE
14,34 14,32 14,34 -1,51% 14,31 14,61 14,42 9.499.648,69 658.733
ANGEN
13,21 13,20 13,21 -1,71% 13,18 13,51 13,31 35.573.799,90 2.673.352
ANHYT
102,00 102,00 102,10 2,31% 98,90 102,80 101,74 72.369.299,90 711.349
ANSGR
98,30 98,25 98,35 -0,30% 97,55 99,80 98,66 89.427.595,90 906.454
ARASE
53,80 53,70 53,80 -2,36% 53,65 55,40 54,64 14.560.460,05 266.489
ARCLK
148,80 148,70 148,90 1,22% 147,90 150,80 149,52 173.906.206,70 1.163.062
ARDYZ
38,40 38,38 38,42 -0,52% 38,18 38,74 38,47 31.720.903,82 824.598
ARENA
32,34 32,32 32,36 5,62% 31,24 33,02 32,32 180.210.821,36 5.576.347
ARSAN
24,50 24,48 24,54 0,99% 24,20 24,62 24,41 11.423.692,24 467.981
ARTMS
32,44 32,46 32,50 -1,70% 32,36 33,30 32,75 9.036.676,58 275.944
ARZUM
41,30 41,26 41,30 -1,71% 41,02 42,28 41,82 8.538.943,68 204.188
ASELS
69,25 69,25 69,30 -2,46% 69,00 71,30 70,29 867.105.392,70 12.336.161
ASGYO
12,25 12,25 12,26 -0,81% 12,22 12,42 12,33 16.488.719,60 1.337.297
ASTOR
99,05 99,00 99,05 -1,64% 98,35 101,90 99,87 507.541.340,60 5.082.288
ASUZU
67,70 67,70 67,75 -1,17% 67,70 69,15 68,37 23.584.659,20 344.944
ATAGY
11,37 11,37 11,39 -1,56% 11,34 11,66 11,45 9.601.828,63 838.523
ATAKP
46,38 46,28 46,38 -0,69% 46,24 47,24 46,52 8.301.702,32 178.462
ATATP
91,90 91,80 91,90 -0,76% 91,20 95,25 93,32 28.710.348,30 307.660
ATEKS
187,50 187,10 187,60 2,46% 182,80 192,40 188,06 22.373.364,40 118.971
ATLAS
6,37 6,37 6,38 -0,47% 6,22 6,50 6,40 959.239,17 149.873
ATSYH
42,76 - - 0,00% 42,76 42,76 42,76 618.951,00 14.475
AVGYO
8,90 8,89 8,90 -1,00% 8,85 9,07 8,96 7.200.561,20 803.742
AVHOL
36,30 36,30 36,38 -1,04% 36,24 36,88 36,59 5.665.673,48 154.863
AVOD
3,02 3,02 3,03 1,00% 2,99 3,04 3,02 12.105.075,93 4.014.849
AVPGY
53,20 53,15 53,20 -0,56% 53,10 53,65 53,34 45.954.388,00 861.568
AVTUR
16,76 16,75 16,76 -3,23% 16,50 17,24 16,81 98.919.688,34 5.884.988
AYCES
482,25 481,75 482,25 -1,08% 480,75 490,50 484,69 8.311.926,50 17.149
AYDEM
24,58 24,58 24,60 -0,89% 24,54 25,16 24,87 46.117.388,28 1.854.660
AYEN
30,70 30,66 30,70 -0,84% 30,60 31,58 31,12 15.574.512,96 500.540
AYES
8,58 - - -0,12% 8,58 8,58 8,58 143.500,50 16.725
AYGAZ
178,10 178,00 178,20 -1,00% 177,30 180,40 178,95 12.549.523,10 70.127
AZTEK
48,16 48,14 48,18 -1,31% 48,12 49,34 48,78 34.202.649,72 701.228
BAGFS
22,72 22,70 22,72 0,26% 22,62 23,04 22,82 7.979.849,06 349.729
BAHKM
46,50 46,50 46,56 -1,90% 46,42 47,78 47,08 32.957.109,12 700.087
BAKAB
40,68 40,64 40,72 0,54% 40,46 41,70 41,05 12.717.861,34 309.822
BALAT
60,50 - - 0,00% 60,50 60,50 60,50 107.206,00 1.772
BANVT
335,25 335,00 335,50 3,31% 325,50 342,50 335,77 262.484.297,00 781.736
BARMA
16,99 16,98 16,99 -1,56% 16,94 17,43 17,15 7.320.851,64 426.828
BASCM
12,11 - - 0,17% 12,11 12,11 12,11 225.548,75 18.625
BASGZ
31,08 31,00 31,08 0,45% 30,60 31,16 30,94 13.559.071,58 438.214
BAYRK
18,10 18,09 18,10 0,61% 17,83 18,44 18,11 38.194.383,00 2.108.681
BEGYO
5,16 5,16 5,17 6,17% 4,85 5,21 5,01 346.678.552,33 69.155.214
BERA
15,20 15,19 15,20 -0,39% 15,16 15,40 15,27 38.777.518,42 2.540.217
BEYAZ
27,10 27,08 27,10 1,35% 26,50 27,12 26,85 26.169.433,52 974.823
BFREN
681,00 680,50 681,00 -1,52% 680,50 698,50 689,41 22.859.456,00 33.158
BIENY
32,14 32,12 32,16 -2,31% 32,04 33,24 32,52 17.331.508,00 532.933
BIGCH
30,68 30,66 30,68 -0,65% 30,24 31,12 30,61 17.793.535,02 581.275
BIMAS
541,00 540,50 541,00 2,85% 532,00 551,50 544,46 1.685.728.333,00 3.096.138
BINBN
111,90 111,80 111,90 -9,69% 111,60 123,40 114,61 429.394.738,20 3.746.438
BINHO
355,00 355,00 355,50 -1,87% 354,25 369,50 360,48 151.294.578,00 419.701
BIOEN
16,78 16,77 16,80 -0,59% 16,74 17,06 16,88 13.041.297,93 772.497
BIZIM
29,46 29,46 29,50 -1,07% 29,42 30,40 30,00 4.258.216,02 141.959
BJKAS
4,36 4,35 4,36 -2,02% 4,35 4,46 4,41 30.851.544,86 7.003.266
BLCYT
16,78 16,78 16,80 0,48% 16,64 17,10 16,94 13.855.654,72 818.064
BMSCH
41,52 41,52 41,62 -5,76% 39,92 44,14 41,48 135.711.385,70 3.271.456
BMSTL
30,26 30,26 30,30 1,14% 30,08 30,48 30,26 42.332.922,46 1.398.988
BNTAS
11,58 11,58 11,59 -0,69% 11,55 11,75 11,63 13.344.840,67 1.147.115
BOBET
24,38 24,36 24,38 -0,57% 24,24 24,96 24,58 73.209.094,72 2.977.961
BORLS
58,80 58,80 58,90 0,77% 58,10 59,05 58,71 15.105.348,15 257.270
BORSK
23,68 23,68 23,70 -1,09% 23,64 24,44 24,05 22.110.182,18 919.362
BOSSA
10,00 10,00 10,01 0,10% 9,95 10,18 10,06 91.111.467,74 9.061.346
BRISA
95,25 95,10 95,30 -0,68% 95,10 96,90 95,96 9.293.486,80 96.852
BRKO
8,30 - - -1,19% 8,30 8,30 8,30 258.246,20 31.114

Midas’ın Kulakları

Tümünü Gör