Canlı Borsa

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
24,66 24,66 24,68 1,40% 24,32 24,86 24,55 28.982.941,90 1.180.600
ACSEL
110,30 110,30 110,40 0,46% 109,70 111,70 110,48 10.620.086,10 96.130
ADEL
35,84 35,84 35,86 2,34% 35,02 36,90 35,91 141.296.806,70 3.934.829
ADESE
2,29 2,29 2,30 1,33% 2,23 2,36 2,29 327.322.059,65 142.890.546
ADGYO
32,40 32,36 32,40 2,47% 31,58 32,94 32,25 74.711.299,58 2.316.579
AEFES
213,00 213,00 213,10 2,85% 207,50 216,20 212,61 1.030.027.892,10 4.844.677
AFYON
14,51 14,51 14,53 2,11% 14,23 14,64 14,43 210.871.939,54 14.613.508
AGESA
143,60 143,60 144,00 2,06% 140,70 146,80 144,59 59.957.026,00 414.657
AGHOL
336,50 336,50 336,75 1,20% 332,00 339,00 336,42 195.230.882,25 580.323
AGROT
13,47 13,47 13,48 -2,11% 13,47 13,93 13,65 568.399.320,52 41.646.619
AGYO
9,31 9,31 - 9,92% 8,42 9,31 9,05 162.135.914,23 17.913.333
AHGAZ
20,00 19,99 20,00 -0,70% 19,83 20,28 20,03 73.819.776,41 3.685.171
AHSGY
24,08 24,08 24,18 0,08% 24,06 25,50 24,59 94.032.507,12 3.823.983
AKBNK
63,45 63,40 63,45 1,12% 62,55 63,80 63,29 4.119.109.073,05 65.084.604
AKCNS
173,00 172,80 173,00 3,53% 167,50 176,00 172,08 196.793.940,90 1.143.602
AKENR
11,54 11,54 11,55 1,23% 11,42 11,72 11,57 149.959.198,62 12.964.350
AKFGY
2,22 2,21 2,22 -1,77% 2,19 2,28 2,24 100.820.440,62 45.061.576
AKFYE
18,72 18,71 18,72 2,02% 18,39 18,87 18,71 365.454.156,60 19.528.958
AKGRT
7,08 7,08 7,09 5,04% 6,78 7,13 7,00 243.424.423,41 34.791.744
AKMGY
217,70 216,60 217,70 0,23% 214,10 219,60 217,04 3.309.859,60 15.250
AKSA
10,51 10,51 10,52 -1,41% 10,35 10,80 10,62 189.489.869,81 17.844.891
AKSEN
35,94 35,94 35,98 0,17% 35,76 36,42 36,08 118.969.992,52 3.297.588
AKSGY
7,20 7,20 7,21 0,56% 7,06 7,25 7,15 35.603.266,77 4.980.103
AKSUE
11,66 11,63 11,66 0,26% 11,62 11,81 11,71 6.125.926,69 522.946
AKYHO
3,38 3,38 3,39 0,00% 3,32 3,43 3,39 39.498.649,46 11.658.155
ALARK
101,00 100,90 101,00 2,85% 97,95 101,00 99,20 328.994.141,70 3.316.626
ALBRK
6,27 6,24 6,27 0,16% 5,99 6,29 6,24 60.887.804,70 9.753.037
ALCAR
1.013,00 1.013,00 1.014,00 0,80% 1.005,00 1.023,00 1.015,03 23.435.902,00 23.089
ALCTL
121,70 121,60 121,70 1,00% 120,20 122,30 121,57 43.800.579,10 360.288
ALFAS
50,70 50,70 50,75 0,60% 50,45 51,40 50,86 105.943.705,20 2.082.887
ALGYO
21,20 21,14 21,20 1,44% 20,80 21,42 21,18 58.072.690,62 2.742.422
ALKA
26,92 26,90 26,92 -0,15% 26,76 27,20 26,98 33.117.574,82 1.227.357
ALKIM
33,86 33,86 33,94 -0,24% 33,52 34,26 33,94 29.723.600,06 875.841
ALKLC
32,40 32,38 32,40 -1,88% 31,74 33,28 32,23 441.216.496,16 13.688.643
ALMAD
7,33 7,32 7,33 1,10% 7,27 7,41 7,34 26.982.984,37 3.675.301
ALTINS1
32,08 32,07 32,08 -0,12% 32,02 32,20 32,10 549.992.514,05 17.133.721
ALTNY
93,05 93,05 93,10 0,00% 92,55 94,05 93,22 524.578.283,40 5.627.163
ALVES
34,78 34,78 34,80 -3,01% 34,76 36,10 35,21 164.972.310,96 4.685.483
ANELE
13,70 13,70 13,71 0,29% 13,55 13,77 13,64 12.204.317,87 894.945
ANGEN
13,30 13,30 13,31 -0,45% 13,25 13,48 13,35 71.890.343,26 5.384.421
ANHYT
100,80 100,80 100,90 1,82% 99,00 103,80 101,91 139.520.204,70 1.369.011
ANSGR
97,00 96,95 97,00 3,91% 93,10 97,95 95,98 382.307.684,75 3.983.144
ARASE
54,00 54,00 54,05 0,56% 53,35 54,00 53,71 30.727.583,30 572.132
ARCLK
145,10 145,10 145,30 -0,14% 144,20 147,00 145,92 226.521.177,60 1.552.372
ARDYZ
38,28 37,80 38,28 2,79% 37,48 38,38 37,94 95.700.494,74 2.522.619
ARENA
27,02 27,02 27,04 0,37% 26,88 27,26 27,06 21.944.967,52 811.107
ARSAN
24,18 24,16 24,18 1,17% 23,90 24,40 24,15 26.624.233,92 1.102.351
ARTMS
32,86 32,86 32,88 1,92% 32,20 33,20 32,72 30.203.337,16 922.969
ARZUM
41,44 41,44 41,46 -0,10% 41,14 42,04 41,54 37.752.220,62 908.721
ASELS
71,00 70,95 71,00 1,00% 70,05 71,25 70,75 1.663.403.277,10 23.510.896
ASGYO
12,10 12,10 12,12 0,00% 12,01 12,24 12,15 32.175.653,26 2.648.527
ASTOR
92,50 92,50 92,55 -1,49% 91,95 94,35 93,28 867.416.813,70 9.299.219
ASUZU
70,55 70,55 70,60 4,21% 68,30 71,60 70,58 199.863.679,80 2.831.906
ATAGY
13,02 13,02 13,08 -0,23% 13,02 13,19 13,07 16.720.593,29 1.279.589
ATAKP
46,20 46,18 46,20 -0,90% 45,74 46,68 46,26 14.964.281,96 323.491
ATATP
93,15 93,15 93,50 0,70% 91,55 94,70 93,62 43.751.376,20 467.353
ATEKS
171,20 170,00 171,20 1,48% 168,70 172,00 170,55 8.017.237,70 47.007
ATLAS
6,14 6,13 6,14 -0,81% 6,05 6,19 6,10 3.269.384,11 535.736
ATSYH
43,00 42,98 43,00 0,00% 43,00 43,00 43,00 2.430.962,00 56.534
AVGYO
9,10 9,10 9,11 0,11% 9,07 9,24 9,15 26.868.421,72 2.936.635
AVHOL
36,22 36,22 36,34 1,74% 35,50 36,90 36,30 40.974.474,04 1.128.814
AVOD
2,96 2,95 2,96 0,68% 2,92 2,98 2,95 13.372.086,30 4.535.960
AVPGY
55,80 55,80 55,85 -1,76% 54,80 57,40 56,05 627.391.920,75 11.505.874
AVTUR
14,80 14,80 14,82 5,71% 14,04 15,38 14,68 270.534.590,25 18.425.889
AYCES
485,25 485,25 485,75 0,41% 482,00 493,50 487,21 15.870.913,75 32.575
AYDEM
24,76 24,76 24,78 0,98% 24,52 24,88 24,72 51.340.251,22 2.076.872
AYEN
29,24 29,24 29,30 0,62% 29,02 29,56 29,24 15.181.789,10 519.171
AYES
8,35 8,33 8,35 0,12% 8,30 8,40 8,32 1.628.078,10 195.797
AYGAZ
181,00 181,00 181,20 1,46% 178,00 181,30 179,42 32.668.327,30 182.075
AZTEK
48,38 48,38 48,42 0,75% 47,82 48,88 48,33 89.923.228,34 1.860.645
BAGFS
22,92 22,92 23,00 0,09% 22,00 23,48 23,04 22.987.500,42 997.616
BAHKM
44,98 44,98 45,00 0,40% 44,02 45,30 44,73 68.359.205,50 1.528.421
BAKAB
39,60 39,60 39,64 1,02% 39,20 40,12 39,68 14.193.277,62 357.742
BALAT
62,45 62,45 62,50 -1,89% 59,45 62,85 60,94 4.168.781,45 68.410
BANVT
323,00 322,75 323,00 0,31% 321,00 331,75 325,67 152.746.144,25 469.022
BARMA
17,21 17,21 17,29 -0,23% 17,17 17,48 17,34 15.958.817,98 920.461
BASCM
11,99 11,96 11,99 0,50% 11,56 11,99 11,82 1.871.793,27 158.373
BASGZ
29,38 29,38 29,50 -1,14% 29,12 30,02 29,50 21.185.000,74 718.154
BAYRK
18,70 18,69 18,70 4,64% 17,89 19,65 19,00 379.524.642,67 19.977.438
BEGYO
4,38 4,37 4,38 2,34% 4,28 4,40 4,35 150.537.441,41 34.585.234
BERA
15,49 15,49 15,50 -1,09% 15,48 15,76 15,62 104.651.751,51 6.701.421
BEYAZ
25,80 25,78 25,80 1,74% 25,34 26,10 25,67 37.610.184,74 1.465.124
BFREN
702,50 702,50 703,00 0,36% 700,50 708,50 703,01 46.167.423,50 65.671
BIENY
32,98 32,96 32,98 1,04% 32,70 33,32 32,96 34.250.847,26 1.039.287
BIGCH
30,70 30,68 30,70 2,81% 29,78 30,74 30,34 108.159.231,12 3.565.329
BIMAS
511,00 511,00 511,50 0,89% 503,50 513,50 509,47 1.357.216.440,00 2.664.002
BINBN
126,30 126,30 - 9,92% 103,50 126,30 114,45 446.871.084,90 3.904.663
BINHO
301,25 301,25 301,50 2,29% 294,50 303,75 299,62 186.294.272,00 621.768
BIOEN
16,85 16,84 16,85 1,14% 16,66 17,08 16,86 34.381.968,93 2.039.790
BIZIM
29,24 29,24 29,26 0,41% 28,88 29,56 29,25 10.350.417,40 353.888
BJKAS
4,55 4,55 4,56 0,89% 4,48 4,59 4,54 105.168.455,21 23.148.562
BLCYT
17,65 17,58 17,65 0,80% 17,49 17,95 17,68 17.559.868,20 993.435
BMSCH
43,74 43,72 43,74 2,77% 42,54 44,38 43,61 92.840.994,86 2.128.911
BMSTL
29,86 29,84 29,86 -1,13% 29,74 30,62 30,15 62.649.652,62 2.078.096
BNTAS
12,50 12,49 12,50 -0,64% 12,37 12,74 12,55 65.657.152,81 5.229.950
BOBET
23,06 23,04 23,06 4,72% 22,02 23,52 22,95 142.508.871,32 6.211.011
BORLS
55,00 55,00 55,25 1,76% 53,55 58,00 54,16 258.039.663,10 4.764.382
BORSK
23,96 23,94 23,96 1,53% 23,60 24,04 23,91 42.220.714,00 1.766.014
BOSSA
9,40 9,39 9,40 8,17% 8,75 9,50 9,06 261.293.313,01 28.832.108
BRISA
94,60 94,55 94,60 -2,47% 94,20 96,80 95,02 50.247.648,30 528.790
BRKO
7,59 7,58 7,59 -1,94% 7,59 7,80 7,67 4.083.475,30 532.203

Midas’ın Kulakları

Tümünü Gör