Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	41,76	41,74	41,76	-0,62%	41,72	42,82	42,14	154.931.238,08	3.676.228
ACSEL	101,20	101,20	102,30	1,20%	98,55	104,80	101,54	45.497.081,95	448.059
ADEL	524,60	524,40	524,60	-3,05%	520,00	549,30	530,36	106.594.968,10	200.987
ADESE	2,41	2,40	2,41	-1,23%	2,34	2,55	2,43	604.672.870,87	248.826.912
ADGYO	32,80	-	32,80	-9,99%	32,80	40,08	36,82	909.994.880,74	24.715.988
AEFES	104,50	104,50	104,60	-3,06%	104,50	109,70	106,23	248.275.035,10	2.337.236
AFYON	16,91	16,90	16,91	9,95%	16,00	16,91	16,59	928.209.080,28	55.966.432
AGESA	70,20	70,15	70,20	-0,78%	69,35	77,80	71,94	90.494.913,50	1.257.851
AGHOL	215,90	215,80	215,90	-3,79%	214,50	226,50	219,28	217.881.982,60	993.636
AGYO	7,29	7,28	7,29	3,55%	6,93	7,46	7,18	56.835.358,58	7.915.184
AHGAZ	14,36	14,36	14,37	-1,78%	14,35	14,74	14,48	226.010.884,26	15.610.733
AKBNK	31,56	31,56	31,58	-0,38%	31,34	32,02	31,71	2.725.095.564,44	85.927.349
AKCNS	176,90	176,50	176,90	-1,12%	173,20	184,40	177,34	428.939.763,40	2.418.739
AKENR	5,74	5,73	5,74	5,71%	5,44	5,85	5,63	202.773.186,03	35.995.370
AKFGY	5,07	5,06	5,07	-4,70%	5,07	5,43	5,24	434.726.443,58	82.967.237
AKFYE	16,42	16,41	16,42	9,98%	14,75	16,42	15,72	877.827.394,27	55.836.529
AKGRT	7,19	7,18	7,19	5,27%	6,77	7,38	7,06	654.275.100,00	92.647.507
AKMGY	132,60	132,50	132,60	-1,85%	132,00	136,80	134,46	9.100.267,10	67.681
AKSA	98,00	97,95	98,00	5,09%	91,90	100,90	96,36	687.455.865,50	7.134.105
AKSEN	39,92	39,92	39,94	-2,01%	39,80	41,38	40,31	441.894.429,64	10.961.499
AKSGY	12,00	11,99	12,00	-0,58%	11,84	12,29	12,07	34.712.230,77	2.875.828
AKSUE	29,84	29,82	29,84	-1,19%	29,70	30,58	30,06	31.209.060,56	1.038.112
AKYHO	3,79	3,79	3,80	-1,30%	3,77	3,90	3,83	25.256.373,91	6.591.853
ALARK	119,40	119,40	119,60	-2,37%	119,40	123,60	121,59	1.791.093.286,80	14.731.180
ALBRK	4,06	4,06	4,07	1,25%	4,01	4,12	4,05	432.492.724,58	106.830.648
ALCAR	1.155,50	1.155,50	-	10,00%	1.050,50	1.155,50	1.121,05	137.147.622,20	122.339
ALCTL	102,50	102,30	102,50	3,12%	99,25	102,90	101,41	117.938.556,05	1.162.949
ALFAS	151,50	151,40	151,50	-1,75%	149,20	157,50	152,62	1.289.228.120,30	8.447.610
ALGYO	45,84	45,84	45,90	0,17%	44,92	46,88	45,86	108.436.035,92	2.364.429
ALKA	36,00	36,00	36,02	3,75%	34,40	36,26	35,54	104.951.344,40	2.953.487
ALKIM	47,86	47,74	47,86	6,12%	44,52	48,00	45,93	125.423.927,90	2.730.613
ALMAD	8,81	8,80	8,81	0,11%	8,67	9,02	8,81	77.424.325,78	8.788.800
ALTINS1	17,33	17,32	17,33	-1,53%	17,30	17,61	17,48	416.897.385,77	23.854.710
ANELE	8,88	8,87	8,88	2,54%	8,70	9,09	8,86	53.577.926,98	6.049.974
ANGEN	18,63	18,62	18,63	4,02%	17,98	19,30	18,63	496.943.080,30	26.669.551
ANHYT	51,70	51,65	51,70	3,44%	50,15	53,00	51,36	86.617.748,05	1.686.580
ANSGR	57,75	57,70	57,75	8,45%	53,70	58,25	56,89	373.177.846,00	6.560.068
ARASE	52,55	52,50	52,55	4,47%	49,72	53,50	51,52	117.960.893,14	2.289.546
ARCLK	154,30	154,20	154,30	0,00%	152,50	157,00	154,38	600.613.056,30	3.890.608
ARDYZ	21,68	21,66	21,68	8,40%	20,00	22,00	21,21	355.350.498,34	16.757.201
ARENA	32,00	31,98	32,00	-0,37%	31,18	33,20	32,08	34.890.381,00	1.087.511
ARSAN	11,83	11,82	11,83	-1,99%	11,83	12,41	12,14	47.972.058,02	3.953.071
ARZUM	51,00	50,25	51,00	-0,97%	49,44	54,15	51,34	67.515.766,09	1.314.968
ASELS	40,60	40,58	40,60	-0,98%	40,12	41,36	40,79	1.821.692.114,20	44.659.256
ASGYO	23,38	23,36	23,38	0,60%	23,30	24,76	23,97	768.551.499,00	32.063.039
ASTOR	137,30	137,30	137,40	0,59%	135,80	139,90	137,68	3.457.832.842,20	25.115.971
ASUZU	249,00	249,00	249,50	-1,03%	248,50	254,00	250,28	192.029.409,10	767.265
ATAGY	9,83	9,83	9,84	3,47%	9,39	9,95	9,72	17.057.352,01	1.755.223
ATAKP	64,90	64,90	65,05	-0,15%	64,00	66,35	65,17	175.684.220,25	2.695.803
ATATP	55,05	55,05	-	9,99%	51,00	55,05	53,90	92.728.138,00	1.720.466
ATEKS	96,05	96,00	96,05	0,21%	93,60	97,95	95,66	10.408.913,00	108.813
ATLAS	5,49	5,48	5,49	-1,79%	5,40	5,60	5,47	9.577.164,89	1.752.177
ATSYH	87,30	87,10	87,30	0,29%	87,30	91,90	91,44	2.548.578,00	27.871
AVGYO	7,97	7,96	7,97	3,37%	7,63	8,05	7,93	32.130.011,14	4.054.320
AVHOL	79,95	79,95	80,00	-3,79%	79,00	89,75	84,15	283.520.681,60	3.369.232
AVOD	4,67	4,67	4,68	1,30%	4,57	4,84	4,72	186.444.593,29	39.533.471
AVTUR	6,85	6,82	6,85	1,33%	6,46	7,20	6,82	3.846.729,15	564.159
AYCES	408,00	408,00	408,40	0,00%	401,50	417,50	408,05	26.031.382,60	63.794
AYDEM	20,36	20,36	20,38	0,79%	20,22	21,70	20,90	384.760.229,10	18.407.160
AYEN	37,80	37,80	37,90	-3,62%	37,80	39,50	38,32	104.842.223,04	2.736.236
AYES	32,60	32,60	32,62	-2,98%	32,14	32,60	32,24	4.072.007,88	126.290
AYGAZ	161,50	161,40	161,50	-1,22%	158,40	171,10	163,69	693.782.966,10	4.238.523
AZTEK	88,00	88,00	88,10	-0,34%	82,50	91,95	88,21	96.055.488,75	1.088.895
BAGFS	46,52	46,50	46,52	9,67%	41,14	46,52	43,88	496.223.360,34	11.310.010
BAKAB	73,65	73,35	73,65	5,06%	68,95	74,50	71,70	35.474.249,85	494.729
BALAT	24,52	24,50	24,58	-1,84%	24,52	24,98	24,75	3.537.775,12	142.966
BANVT	102,40	102,30	102,40	0,39%	101,00	103,40	102,08	19.258.011,10	188.666
BARMA	26,00	26,00	26,06	-3,13%	26,00	27,04	26,40	124.353.860,94	4.711.246
BASCM	11,29	11,28	11,29	4,06%	11,28	11,50	11,40	9.367.075,84	821.961
BASGZ	21,98	21,96	21,98	2,90%	21,22	22,18	21,76	168.796.769,32	7.755.870
BAYRK	10,38	10,38	10,41	-2,54%	10,36	10,70	10,50	8.800.443,61	838.508
BERA	18,00	18,00	18,01	6,38%	16,76	18,36	17,83	716.411.854,38	40.174.070
BEYAZ	19,93	19,92	19,93	-2,88%	19,66	20,92	20,32	43.318.733,20	2.131.796
BFREN	6.140,30	6.140,00	6.140,90	-0,97%	6.100,00	6.251,00	6.147,46	36.017.973,40	5.859
BIENY	63,35	63,35	63,45	-1,09%	63,35	65,55	64,18	326.454.150,80	5.086.293
BIGCH	36,20	36,18	36,20	0,33%	35,70	36,70	36,20	54.381.805,90	1.502.165
BIMAS	270,00	270,00	270,10	-1,96%	269,70	276,70	271,14	1.228.764.636,80	4.531.929
BIOEN	21,28	21,26	21,28	-2,74%	21,28	22,28	21,73	160.188.667,56	7.372.209
BIZIM	48,52	48,52	48,98	-1,02%	48,52	51,50	49,58	71.113.351,54	1.434.358
BJKAS	42,30	42,28	42,30	0,95%	41,28	42,84	42,21	66.552.110,34	1.576.649
BLCYT	18,37	18,37	18,38	2,40%	17,95	18,61	18,28	60.617.948,89	3.315.347
BMSCH	18,99	18,99	19,24	-2,01%	18,60	20,10	19,64	30.450.998,12	1.550.394
BMSTL	49,20	49,18	49,20	0,37%	47,56	49,54	48,92	26.593.057,88	543.641
BNTAS	7,54	7,53	7,54	0,40%	7,25	7,61	7,45	50.189.626,65	6.733.205
BOBET	47,00	47,00	47,02	-0,13%	46,54	48,04	46,97	378.009.878,26	8.047.869
BOSSA	12,49	12,49	12,55	0,64%	12,41	13,10	12,75	40.713.957,67	3.193.724
BRISA	90,50	90,50	90,55	0,78%	85,60	91,00	88,73	41.337.773,65	465.883
BRKO	4,18	4,17	4,18	-0,48%	4,18	4,30	4,20	2.108.362,80	501.936
BRKSN	21,80	21,78	21,80	-2,07%	21,48	22,40	21,78	22.683.821,56	1.041.396
BRKVY	45,50	45,50	-	9,96%	41,16	45,50	45,02	30.672.769,76	681.305
BRLSM	38,82	38,80	38,82	-1,22%	38,58	40,66	39,52	408.601.830,44	10.340.219
BRMEN	4,02	4,00	4,02	3,61%	3,80	4,02	3,89	1.057.953,38	272.167
BRSAN	684,10	684,10	684,70	-4,59%	682,00	720,90	701,88	860.168.036,40	1.225.513
BRYAT	2.170,00	2.170,00	2.181,60	-3,98%	2.170,00	2.325,00	2.239,95	226.913.242,10	101.303
BSOKE	4,91	4,90	4,91	-0,81%	4,90	5,05	4,97	38.443.288,89	7.733.140
BTCIM	88,45	88,45	88,70	-4,43%	88,30	95,00	91,42	366.640.199,75	4.010.417
BUCIM	9,33	9,33	9,35	-1,48%	9,27	9,87	9,49	286.624.672,88	30.219.354
BURCE	123,00	123,00	123,10	-5,89%	122,10	137,30	126,30	150.733.210,60	1.193.457
BURVA	64,25	64,25	64,30	-6,41%	64,10	71,80	66,90	79.385.377,05	1.186.659
BVSAN	102,40	102,40	-	9,93%	92,00	102,40	98,93	250.924.260,90	2.536.288
BYDNR	42,84	42,82	42,84	-3,77%	42,18	44,28	43,11	33.035.464,74	766.253
CANTE	22,22	22,22	22,24	0,91%	22,02	23,62	22,58	2.177.472.938,90	96.437.446
CASA	109,70	109,70	-	9,97%	100,00	109,70	108,54	70.424.179,20	648.853
CCOLA	385,50	385,40	385,50	-0,75%	383,10	395,00	388,39	189.868.106,30	488.854
CELHA	49,90	49,66	49,90	-0,20%	48,40	51,50	49,57	26.192.403,34	528.348
CEMAS	5,96	5,96	-	9,96%	5,40	5,96	5,89	289.722.895,57	49.181.168
CEMTS	14,00	14,00	14,03	0,86%	13,74	14,25	14,00	154.377.346,04	11.031.142
CEOEM	19,66	19,65	19,66	6,27%	18,36	19,94	19,15	40.538.410,60	2.116.760
CIMSA	313,00	313,00	313,10	2,89%	289,00	328,80	309,32	5.119.188.033,90	16.549.909
CLEBI	894,60	894,50	894,60	1,89%	871,10	905,30	887,47	51.125.244,00	57.608
CMBTN	845,20	843,70	845,20	3,81%	800,00	857,60	831,17	77.780.397,00	93.579
CMENT	200,40	200,30	200,40	-4,75%	196,00	200,40	198,06	3.256.836,40	16.444
CONSE	8,00	8,00	8,01	2,30%	7,78	8,24	8,00	135.660.761,26	16.960.863
COSMO	129,60	129,60	129,70	-4,07%	129,50	142,30	135,15	59.097.207,00	437.275
CRDFA	7,12	7,11	7,12	-2,20%	7,07	7,47	7,27	41.637.198,98	5.725.951
CRFSA	95,40	94,65	95,40	-2,45%	94,10	98,20	95,76	45.747.220,80	477.753
CUSAN	21,18	21,18	21,22	-0,84%	21,00	21,66	21,26	15.025.226,80	706.899
CVKMD	448,90	448,90	449,00	-2,39%	447,00	464,70	453,99	326.832.488,80	719.914
CWENE	358,50	358,40	358,50	0,84%	351,00	367,40	359,49	1.064.086.974,60	2.959.964
DAGHL	12,86	12,86	12,90	-0,62%	12,85	13,32	13,01	13.637.147,10	1.048.607
DAGI	9,69	9,66	9,69	0,73%	9,32	9,79	9,48	15.321.928,65	1.616.610
DAPGM	73,05	71,70	73,05	2,60%	69,55	76,50	71,61	284.370.608,55	3.971.192
DARDL	6,50	6,49	6,50	0,15%	6,43	6,67	6,54	114.687.702,49	17.549.621
DENGE	3,08	3,07	3,08	3,01%	2,98	3,15	3,03	74.560.805,86	24.575.631
DERHL	25,92	25,90	25,92	-0,92%	25,36	26,28	25,90	15.952.969,16	615.874
DERIM	17,44	17,44	17,50	0,23%	17,30	17,58	17,47	10.356.039,47	592.804
DESA	24,32	24,32	24,40	-4,33%	24,26	25,92	25,00	43.518.806,52	1.740.600
DESPC	29,62	29,62	29,76	-2,37%	29,60	30,38	29,91	9.676.916,94	323.573
DEVA	87,20	87,15	87,20	-1,19%	86,55	88,75	87,52	70.918.920,90	810.336
DGATE	30,98	30,56	30,98	2,24%	29,36	31,70	30,44	37.876.314,52	1.244.402
DGGYO	32,10	32,08	32,10	-1,23%	31,98	32,80	32,29	13.626.764,12	421.980
DGNMO	12,98	12,97	12,98	1,56%	12,43	13,66	12,98	134.423.580,10	10.356.075
DIRIT	8,52	8,52	8,53	-3,73%	8,52	8,85	8,62	664.733,61	77.077
DITAS	33,94	33,84	33,94	2,17%	32,82	34,28	33,59	7.768.658,74	231.262
DMSAS	9,78	9,78	9,79	-2,40%	9,68	10,08	9,82	24.818.153,58	2.527.335
DNISI	12,43	12,38	12,43	-0,72%	12,00	12,52	12,28	27.837.966,20	2.266.333
DOAS	267,30	267,20	267,30	-1,91%	266,20	274,10	268,86	706.406.486,90	2.627.436
DOBUR	74,65	74,65	74,70	-2,16%	72,00	79,85	75,94	9.399.289,05	123.775
DOCO	3.050,00	3.048,00	3.050,00	-2,56%	3.045,70	3.205,70	3.128,98	30.914.283,00	9.880
DOGUB	13,25	13,25	13,28	-2,00%	13,16	13,57	13,32	12.786.902,23	960.022
DOHOL	13,26	13,26	13,30	-0,67%	13,07	13,43	13,24	514.997.534,98	38.884.354
DOKTA	89,75	89,65	89,75	-2,29%	88,35	94,00	90,42	81.547.108,95	901.863
DURDO	61,40	61,25	61,40	9,06%	56,40	61,50	59,63	66.563.813,05	1.116.342
DYOBY	37,10	37,10	37,12	1,64%	36,84	38,98	37,69	62.631.974,30	1.661.731
DZGYO	4,95	4,95	4,99	0,00%	4,95	5,11	5,03	54.714.873,36	10.883.537
EBEBK	69,00	69,00	69,05	0,00%	67,65	70,75	69,44	370.831.289,60	5.340.333
ECILC	55,20	55,20	55,30	1,10%	54,25	56,20	55,45	513.436.987,95	9.259.366
ECZYT	270,10	270,00	270,10	5,14%	252,90	277,10	267,18	715.493.781,30	2.677.909
EDATA	16,72	16,72	-	10,00%	15,47	16,72	16,25	146.763.806,07	9.030.481
EDIP	14,68	14,65	14,68	1,52%	14,03	15,05	14,67	57.048.163,07	3.888.974
EGEEN	7.668,00	7.668,00	7.668,30	-1,69%	7.663,00	7.821,00	7.717,85	143.598.240,70	18.606
EGEPO	20,42	20,42	20,44	5,80%	19,32	20,48	19,81	41.144.500,64	2.077.494
EGGUB	137,60	137,40	137,60	2,15%	134,70	138,50	136,74	73.335.497,10	536.315
EGPRO	139,90	139,50	139,90	0,72%	137,50	142,50	140,17	37.162.428,80	265.120
EGSER	8,42	8,41	8,42	0,36%	8,31	8,52	8,42	38.028.465,16	4.515.696
EKGYO	8,04	8,04	8,05	0,25%	7,97	8,22	8,10	2.927.884.505,74	361.482.703
EKIZ	38,70	38,70	39,50	-9,58%	38,52	42,76	40,20	1.411.766,02	35.115
EKSUN	90,10	90,10	90,30	0,45%	88,95	91,75	90,27	171.870.384,00	1.903.986
ELITE	51,45	51,40	51,45	0,78%	48,78	53,35	50,64	74.662.321,27	1.474.245
EMKEL	38,00	37,98	38,00	-4,04%	37,92	41,00	38,89	104.080.587,60	2.676.181
EMNIS	77,75	77,00	77,75	-5,07%	77,75	82,00	81,11	1.380.722,75	17.023
ENERY	160,10	160,10	160,20	-3,38%	159,10	168,00	162,74	761.539.035,60	4.679.442
ENJSA	51,55	51,50	51,55	-1,90%	51,55	52,80	52,17	456.763.702,90	8.755.660
ENKAI	34,46	34,44	34,46	0,17%	34,22	35,24	34,72	1.828.604.137,02	52.667.004
ENSRI	23,64	23,64	23,68	7,36%	21,70	23,84	23,07	124.408.396,70	5.392.444
EPLAS	7,23	7,23	7,24	-2,03%	7,22	7,40	7,28	35.576.235,95	4.887.861
ERBOS	187,00	187,00	187,10	4,29%	175,50	187,00	180,50	114.539.904,90	634.568
ERCB	138,70	138,70	139,60	-3,21%	138,70	147,20	141,78	151.944.795,70	1.071.700
EREGL	44,40	44,40	44,42	-0,63%	43,82	45,18	44,48	3.954.468.564,72	88.911.568
ERSU	9,15	9,15	9,16	-0,65%	9,13	9,37	9,21	13.038.504,92	1.415.388
ESCAR	194,60	194,50	194,60	5,13%	178,00	200,00	190,12	163.321.824,20	859.053
ESCOM	44,38	44,38	44,40	5,87%	42,16	45,98	44,33	77.725.536,34	1.753.472
ESEN	112,20	112,20	112,30	-4,43%	112,20	119,90	115,30	260.720.017,10	2.261.263
ETILR	15,28	15,27	15,28	-1,10%	15,08	15,57	15,30	21.548.191,91	1.407.997
ETYAT	10,26	10,26	10,30	1,58%	9,95	10,45	10,22	4.050.841,55	396.576
EUHOL	3,29	3,28	3,29	9,67%	2,93	3,30	3,13	79.344.374,52	25.351.116
EUKYO	10,39	10,39	10,40	2,57%	9,98	10,50	10,24	5.375.710,66	525.177
EUPWR	248,80	248,70	248,80	6,51%	232,50	253,90	242,57	3.591.261.344,20	14.805.180
EUREN	20,12	20,12	20,18	-0,89%	20,06	21,16	20,40	486.246.361,00	23.831.809
EUYO	17,60	17,60	-	10,00%	16,00	17,60	17,13	15.995.793,87	933.947
EYGYO	23,44	23,40	23,44	2,36%	21,78	23,82	23,27	83.936.553,22	3.607.327
FADE	20,32	20,32	20,36	0,69%	19,80	20,96	20,38	79.738.989,91	3.913.380
FENER	91,20	91,20	91,30	-1,57%	91,20	92,95	92,00	173.202.091,35	1.882.692
FLAP	8,79	8,78	8,79	-0,79%	8,69	8,96	8,82	30.792.080,66	3.490.929
FMIZP	185,00	184,80	185,00	0,05%	182,20	186,60	184,18	27.482.677,10	149.215
FONET	21,50	21,44	21,50	2,87%	21,04	21,98	21,46	72.249.835,28	3.366.768
FORMT	4,18	4,17	4,18	2,70%	4,04	4,25	4,19	183.779.638,31	43.901.169
FORTE	90,00	90,00	90,05	-2,01%	89,75	92,65	90,51	149.145.592,30	1.647.791
FRIGO	7,94	7,93	7,94	-0,13%	7,86	8,02	7,95	23.237.601,80	2.923.669
FROTO	829,10	829,10	830,00	-0,71%	829,10	840,60	835,25	866.354.890,40	1.037.237
FZLGY	17,36	17,36	17,37	1,82%	16,95	17,59	17,27	237.620.008,98	13.760.615
GARAN	50,80	50,80	50,85	-1,26%	50,65	51,85	51,20	2.173.761.838,35	42.455.913
GARFA	78,35	78,30	78,35	-3,87%	78,35	83,00	80,06	28.147.404,00	351.588
GEDIK	18,19	18,15	18,19	2,59%	17,56	18,31	17,91	55.542.180,15	3.100.429
GEDZA	22,94	22,94	23,00	-1,04%	22,62	23,86	23,20	30.471.975,58	1.313.683
GENIL	65,50	65,45	65,50	0,54%	64,00	67,20	65,90	243.686.743,25	3.697.628
GENTS	8,19	8,16	8,19	3,15%	7,96	8,73	8,20	35.787.371,26	4.366.355
GEREL	28,22	28,22	-	9,98%	26,50	28,22	27,55	142.351.517,40	5.167.801
GESAN	113,40	113,40	-	9,99%	104,50	113,40	109,17	3.939.334.946,40	36.085.054
GIPTA	33,18	33,16	33,18	0,12%	32,70	35,10	33,63	513.103.101,54	15.256.124
GLBMD	37,42	37,40	37,42	0,11%	36,82	38,42	37,45	21.082.251,58	562.944
GLCVY	34,42	34,40	34,42	-0,69%	33,32	38,12	34,82	61.053.144,12	1.753.649
GLRYH	10,68	10,67	10,68	2,40%	10,33	11,00	10,63	119.373.855,13	11.230.413
GLYHO	13,89	13,88	13,89	-0,79%	13,64	14,13	13,86	185.347.453,62	13.370.964
GMTAS	9,90	9,90	9,92	-3,98%	9,87	10,31	10,05	31.558.715,20	3.140.498
GOKNR	29,66	29,66	29,70	0,14%	29,02	30,60	29,83	346.305.925,40	11.609.490
GOLTS	265,90	265,70	265,90	-0,23%	258,00	271,00	264,69	157.732.924,70	595.910
GOODY	25,62	25,60	25,62	-2,06%	25,42	26,40	25,88	67.819.410,64	2.620.548
GOZDE	33,72	33,70	33,72	4,98%	32,14	35,32	33,85	572.440.810,54	16.913.164
GRNYO	9,24	9,24	9,25	-2,94%	9,13	9,64	9,34	27.455.717,91	2.940.302
GRSEL	58,40	58,40	58,45	9,26%	52,00	58,40	55,47	73.879.085,85	1.331.831
GRTRK	35,98	35,90	35,98	0,00%	35,40	36,90	36,14	67.010.258,50	1.854.202
GSDDE	8,94	8,93	8,94	4,07%	8,58	9,00	8,78	37.491.202,40	4.268.592
GSDHO	4,88	4,87	4,88	4,72%	4,67	4,98	4,87	374.837.861,21	76.985.858
GSRAY	7,39	7,38	7,39	-2,76%	7,39	7,63	7,48	291.319.852,37	38.973.690
GUBRF	383,50	383,50	-	9,98%	347,80	383,50	366,97	3.791.550.641,50	10.331.933
GWIND	33,72	33,72	33,80	-5,17%	33,50	35,72	34,55	399.591.377,10	11.566.092
GZNMI	26,56	26,56	26,58	0,23%	26,12	26,64	26,40	57.710.976,74	2.185.878
HALKB	15,80	15,79	15,80	2,33%	15,46	16,13	15,78	1.463.127.595,71	92.722.842
HATEK	11,94	11,94	11,96	-2,69%	11,90	12,49	12,18	29.847.711,15	2.451.202
HATSN	33,06	33,06	-	9,98%	33,06	33,06	33,06	18.081.836,40	546.940
HDFGS	2,25	2,25	2,26	1,35%	2,21	2,29	2,24	61.102.782,09	27.256.653
HEDEF	27,96	27,96	28,00	-3,45%	27,76	29,22	28,10	16.643.294,82	592.327
HEKTS	24,94	24,94	24,98	-3,18%	24,58	25,68	25,02	2.352.427.182,18	94.009.189
HKTM	62,80	62,65	62,80	-1,88%	61,60	65,15	63,27	42.640.199,15	673.897
HLGYO	5,51	5,51	5,52	2,23%	5,35	5,59	5,46	191.493.007,34	35.050.642
HTTBT	60,25	60,25	60,60	-3,75%	60,25	68,85	62,73	33.208.703,70	529.411
HUBVC	9,08	9,08	9,09	-4,52%	8,98	9,50	9,20	48.352.961,22	5.258.583
HUNER	9,42	9,41	9,42	4,20%	9,00	9,87	9,45	345.000.735,35	36.518.917
HURGZ	5,19	5,19	5,20	-2,44%	5,17	5,33	5,25	32.613.051,78	6.212.966
ICBCT	10,80	10,79	10,80	-0,92%	10,74	11,10	10,89	22.598.292,64	2.074.424
ICUGS	9,20	9,15	9,20	1,21%	8,90	9,23	9,10	4.787.280,73	526.009
IDEAS	71,70	71,15	71,70	8,47%	66,75	72,00	69,52	31.881.393,75	458.584
IDGYO	6,02	6,02	6,07	-2,75%	5,89	6,25	6,06	7.043.280,31	1.161.988
IEYHO	5,17	5,17	-	10,00%	4,75	5,17	5,06	312.840.536,19	61.874.463
IHAAS	22,10	22,10	22,16	0,36%	21,50	22,50	21,98	51.026.749,56	2.321.408
IHEVA	2,44	2,43	2,44	1,24%	2,38	2,46	2,41	24.133.759,45	10.000.514
IHGZT	1,40	1,39	1,40	0,00%	1,36	1,41	1,39	40.305.376,35	29.064.426
IHLAS	1,19	1,18	1,19	0,00%	1,16	1,20	1,18	101.253.842,04	85.694.526
IHLGM	1,49	1,48	1,49	0,00%	1,45	1,52	1,49	97.418.530,21	65.427.119
IHYAY	1,96	1,96	1,97	2,62%	1,89	2,00	1,95	20.445.358,56	10.462.832
IMASM	18,51	18,51	18,52	-1,17%	18,33	18,99	18,64	235.677.214,87	12.645.788
INDES	24,68	24,66	24,68	1,82%	23,80	25,20	24,48	265.069.126,68	10.827.196
INFO	17,76	17,76	17,77	2,07%	16,65	18,16	17,30	106.195.475,70	6.139.505
INGRM	391,80	391,60	391,80	2,43%	381,90	402,90	391,76	139.031.046,30	354.886
INTEM	164,80	164,80	165,90	-2,77%	163,70	172,90	167,35	37.267.216,30	222.686
INVEO	59,30	59,30	59,50	-1,17%	58,00	60,50	58,93	130.981.791,25	2.222.672
INVES	312,00	312,00	312,80	0,32%	308,20	318,50	312,60	22.200.673,70	71.019
IPEKE	44,40	44,40	44,46	-0,89%	44,20	45,24	44,75	300.395.166,80	6.712.623
ISATR	732.050,00	805.255,00	-	0,00%	0,00	0,00	0,00	0,00	0
ISBIR	132,90	132,50	132,90	5,64%	129,10	133,00	132,08	5.002.090,50	37.873
ISBTR	427.362,70	427.362,70	-	10,00%	427.362,70	427.362,70	427.362,70	9.829.342,10	23
ISCTR	25,50	25,48	25,50	3,07%	24,74	26,00	25,29	6.086.569.117,58	240.650.341
ISDMR	41,50	41,48	41,50	0,10%	40,66	41,82	41,35	176.814.754,96	4.275.775
ISFIN	12,32	12,32	12,33	0,00%	12,15	12,70	12,41	209.084.577,12	16.851.989
ISGSY	29,08	29,08	29,10	-3,07%	28,66	30,18	29,28	67.048.130,10	2.289.648
ISGYO	24,08	24,06	24,08	0,08%	24,06	25,10	24,46	552.316.654,78	22.580.199
ISKPL	9,53	9,53	9,54	-3,35%	9,49	9,95	9,62	48.813.591,77	5.074.055
ISKUR	3.138.000,00	3.451.800,00	-	0,00%	0,00	0,00	0,00	0,00	0
ISMEN	39,00	38,98	39,00	-0,05%	37,18	40,00	38,97	358.002.215,16	9.187.401
ISSEN	13,49	13,48	13,49	-1,39%	13,46	13,85	13,61	63.324.391,25	4.653.399
ISYAT	9,64	9,64	-	9,92%	9,02	9,64	9,45	97.760.405,41	10.350.763
ITTFH	3,83	3,82	3,83	1,86%	3,76	3,87	3,81	81.282.219,95	21.341.912
IZENR	53,30	53,30	53,35	-3,44%	52,50	55,85	53,76	297.061.923,60	5.525.407
IZFAS	8,79	8,78	8,79	-0,90%	8,65	8,93	8,77	22.183.499,21	2.528.359
IZINV	33,98	33,98	34,00	-0,29%	33,98	35,40	34,25	18.129.074,06	529.282
IZMDC	7,27	7,27	7,28	-2,02%	7,18	7,51	7,34	159.911.613,08	21.796.889
JANTS	142,40	142,40	142,50	4,09%	137,00	142,50	139,81	152.357.898,70	1.089.771
KAPLM	120,00	119,90	120,00	2,13%	116,30	123,60	119,73	52.519.398,80	438.634
KAREL	29,50	29,48	29,50	0,75%	29,30	29,92	29,70	84.549.216,40	2.846.822
KARSN	12,09	12,08	12,09	0,58%	11,96	12,54	12,28	738.892.972,83	60.179.283
KARTN	88,20	88,15	88,20	6,20%	83,00	91,35	86,41	84.562.454,45	978.577
KARYE	29,16	29,12	29,16	1,74%	28,50	29,46	29,00	53.615.580,90	1.849.139
KATMR	2,43	2,43	2,44	5,65%	2,33	2,53	2,47	692.750.445,16	280.656.033
KAYSE	43,62	43,60	43,62	-1,09%	43,12	44,48	43,65	290.220.155,38	6.648.694
KCAER	34,80	34,80	34,82	8,28%	32,64	34,82	33,63	912.333.141,76	27.129.419
KCHOL	139,20	139,10	139,20	0,07%	138,60	141,60	140,11	1.672.970.339,40	11.940.737
KENT	440,00	440,00	440,20	-0,05%	440,00	440,00	440,00	5.802.720,00	13.188
KERVN	1,11	1,11	1,12	-3,48%	1,11	1,13	1,11	1.702.077,76	1.528.305
KERVT	12,38	12,38	12,40	-2,67%	12,33	12,84	12,56	97.006.230,21	7.724.828
KFEIN	45,46	45,46	-	9,97%	41,50	45,46	45,09	54.065.166,00	1.199.165
KGYO	50,45	50,40	50,45	-2,32%	48,78	52,30	50,78	290.804.591,65	5.726.948
KIMMR	8,23	8,22	8,23	-2,26%	8,22	8,44	8,29	28.499.212,65	3.437.814
KLGYO	3,64	3,64	-	9,97%	3,31	3,64	3,46	326.347.352,23	94.425.385
KLKIM	32,96	32,94	32,96	-5,83%	31,64	36,16	33,33	582.077.879,26	17.466.454
KLMSN	24,78	24,76	24,78	-1,20%	24,62	25,18	24,89	27.545.822,84	1.106.615
KLNMA	27,26	27,20	27,26	-6,32%	27,26	29,00	27,96	3.632.473,66	129.906
KLRHO	34,90	34,88	34,90	5,18%	32,10	36,46	34,34	70.856.858,74	2.063.326
KLSER	98,00	98,00	98,05	-1,51%	97,40	103,00	99,94	1.337.756.815,00	13.385.997
KLSYN	6,33	6,32	6,33	3,94%	6,00	6,40	6,27	69.759.253,69	11.134.235
KMPUR	87,20	87,15	87,20	2,95%	82,90	88,40	85,52	465.596.288,85	5.444.228
KNFRT	21,34	21,32	21,34	-4,30%	20,92	22,24	21,51	105.204.662,76	4.892.154
KONKA	58,10	58,10	58,20	-2,76%	58,00	60,90	59,30	79.654.782,70	1.343.294
KONTR	327,10	327,00	327,10	2,06%	318,10	340,00	329,88	3.853.019.930,60	11.679.933
KONYA	5.321,00	5.320,70	5.321,00	-1,65%	5.270,50	5.470,00	5.346,70	153.792.481,40	28.764
KOPOL	75,00	74,95	75,00	0,87%	73,65	75,90	74,88	310.898.343,70	4.151.853
KORDS	104,70	104,60	104,70	9,92%	94,15	104,70	100,81	756.517.282,65	7.504.583
KOZAA	63,20	63,15	63,20	0,32%	62,70	64,35	63,48	1.386.743.174,40	21.847.187
KOZAL	28,00	28,00	28,02	-0,57%	27,86	28,66	28,22	2.825.942.387,80	100.131.521
KRDMA	29,14	29,08	29,14	0,97%	28,18	29,50	28,84	58.509.972,42	2.029.042
KRDMB	26,50	26,48	26,50	0,38%	25,80	27,00	26,42	38.228.155,94	1.446.822
KRDMD	29,92	29,92	29,94	2,26%	28,48	30,52	29,43	3.322.121.268,50	112.893.198
KRGYO	43,32	43,30	43,32	1,26%	41,18	43,48	43,08	19.079.062,04	442.891
KRONT	30,74	30,70	30,74	1,12%	30,30	32,60	31,29	90.282.269,82	2.885.403
KRPLS	9,08	9,07	9,08	1,79%	8,88	9,20	9,04	57.340.322,80	6.342.820
KRSTL	10,12	10,12	-	10,00%	9,15	10,12	9,82	157.712.401,84	16.058.367
KRTEK	28,38	28,34	28,38	-0,70%	28,04	28,88	28,33	21.132.845,36	745.841
KRVGD	24,32	24,32	24,36	1,33%	23,96	24,64	24,30	64.116.733,92	2.638.721
KSTUR	868,00	867,90	868,00	8,05%	803,30	880,00	872,72	2.619.024,20	3.001
KTLEV	38,54	38,52	38,54	2,12%	37,14	38,80	37,90	47.587.853,24	1.255.657
KTSKR	75,70	75,70	75,75	2,30%	73,55	81,40	75,91	74.373.889,40	979.743
KUTPO	72,40	72,35	72,40	0,77%	71,45	73,50	72,26	50.007.494,45	692.063
KUVVA	72,60	72,60	-	10,00%	67,00	72,60	71,08	10.576.274,80	148.794
KUYAS	64,95	64,90	64,95	-1,96%	64,00	66,85	65,15	104.086.998,75	1.597.547
KZBGY	21,74	21,72	21,74	1,02%	21,24	21,98	21,69	180.438.341,62	8.319.078
KZGYO	30,86	30,86	30,88	-1,15%	30,80	32,00	31,23	169.197.310,34	5.417.761
LIDER	143,20	142,80	143,20	3,77%	139,20	145,00	142,36	66.293.372,50	465.688
LIDFA	6,23	6,23	6,24	-2,96%	6,05	6,36	6,25	35.956.227,47	5.754.634
LINK	98,05	98,00	98,05	4,64%	93,00	103,00	99,46	120.237.475,90	1.208.942
LKMNH	38,52	38,46	38,52	-0,67%	38,32	38,94	38,54	13.764.265,66	357.123
LOGO	75,45	75,40	75,45	1,00%	74,95	78,45	77,06	171.955.580,25	2.231.587
LUKSK	52,70	52,70	52,75	-0,57%	52,40	53,70	53,16	11.770.604,60	221.433
MAALT	749,50	749,50	749,60	1,70%	733,30	774,50	747,58	23.848.484,20	31.901
MACKO	85,25	84,90	85,25	1,85%	82,15	86,45	84,19	53.004.862,95	629.576
MAGEN	67,40	67,20	67,40	-0,96%	65,90	69,35	66,81	213.736.065,70	3.198.959
MAKIM	55,00	55,00	55,25	-5,66%	53,85	60,00	56,45	87.743.507,50	1.554.298
MAKTK	6,12	6,12	6,13	-1,29%	6,08	6,26	6,16	27.136.997,65	4.406.589
MANAS	12,60	12,60	12,61	0,16%	12,30	12,83	12,60	68.871.911,00	5.464.791
MARKA	12,76	12,76	12,77	-1,47%	12,62	13,10	12,89	6.676.058,37	518.105
MARTI	4,34	4,34	4,35	-0,69%	4,34	4,46	4,40	167.624.492,48	38.127.182
MAVI	109,90	109,80	109,90	-2,05%	108,70	113,50	110,37	219.110.999,00	1.985.326
MEDTR	44,68	44,66	44,68	2,43%	42,46	47,66	45,00	207.651.655,22	4.614.078
MEGAP	5,68	5,68	5,70	0,00%	5,59	5,77	5,67	59.207.459,44	10.440.502
MEPET	8,48	8,48	-	9,99%	7,84	8,48	8,37	31.646.676,69	3.779.645
MERCN	45,22	45,22	45,92	-8,94%	45,22	50,00	47,47	147.429.761,76	3.105.951
MERIT	62,25	62,25	62,30	3,66%	59,35	63,65	61,88	22.567.326,00	364.720
MERKO	9,46	9,45	9,46	-1,46%	9,43	9,70	9,52	34.147.129,91	3.588.311
METRO	2,55	2,54	2,55	2,00%	2,50	2,61	2,55	92.937.928,07	36.471.916
METUR	19,00	18,99	19,00	-3,21%	18,62	20,90	19,97	55.017.849,28	2.755.157
MGROS	368,00	368,00	368,10	-2,13%	366,40	378,50	371,73	547.759.721,70	1.473.551
MIATK	640,50	-	640,50	-9,99%	640,50	640,50	640,50	104.552.017,50	163.235
MIPAZ	45,00	44,98	45,00	-1,92%	45,00	45,00	45,00	9.911.520,00	220.256
MMCAS	11,40	11,40	11,50	5,75%	11,00	11,40	11,07	3.074.180,30	277.757
MNDRS	12,47	12,46	12,47	-1,97%	12,31	12,83	12,50	86.083.542,11	6.884.473
MNDTR	18,08	18,05	18,08	0,39%	17,70	18,16	17,94	26.779.713,98	1.492.550
MOBTL	4,55	4,55	4,56	2,25%	4,53	4,74	4,63	369.294.514,12	79.783.232
MPARK	141,20	141,00	141,20	-2,42%	138,50	146,00	141,82	98.586.019,50	695.141
MRGYO	9,07	9,06	9,07	3,07%	8,75	9,13	8,99	79.452.086,59	8.841.490
MRSHL	647,50	647,50	648,90	-1,36%	642,00	664,20	652,32	22.978.773,80	35.226
MSGYO	9,79	9,75	9,79	0,82%	9,61	9,81	9,71	12.465.106,89	1.283.508
MTRKS	64,75	64,75	65,15	6,58%	59,90	66,80	64,87	122.457.489,65	1.887.857
MTRYO	7,77	7,77	7,90	0,78%	7,71	7,99	7,81	4.399.581,95	563.065
MZHLD	9,27	9,27	9,29	-0,96%	9,25	9,60	9,36	22.138.669,62	2.364.594
NATEN	330,00	330,00	330,10	-4,32%	326,30	361,60	342,51	746.250.875,90	2.178.763
NETAS	51,80	51,80	51,85	-2,72%	51,55	54,15	52,60	35.904.709,90	682.542
NIBAS	22,18	22,18	22,20	2,40%	21,22	23,50	22,60	111.983.504,76	4.956.131
NTGAZ	17,95	17,95	17,97	-1,91%	17,86	18,65	18,16	89.659.111,75	4.937.851
NTHOL	22,64	22,62	22,64	0,71%	22,24	23,30	22,85	114.688.903,04	5.018.897
NUGYO	8,12	8,11	8,12	-1,69%	8,10	8,31	8,19	32.356.560,49	3.949.669
NUHCM	373,10	373,10	373,20	0,48%	351,80	394,00	373,15	598.364.014,80	1.603.539
OBASE	29,10	29,08	29,10	-0,27%	28,64	30,50	29,76	47.527.301,34	1.596.830
ODAS	12,75	12,75	12,77	0,55%	12,62	13,00	12,84	2.231.838.678,70	173.811.213
OFSYM	70,55	70,55	70,60	0,86%	67,40	73,85	69,26	89.642.892,35	1.294.266
ONCSM	200,40	200,40	200,50	0,20%	197,50	207,00	200,66	49.605.627,40	247.218
ORCAY	10,64	10,62	10,64	-0,28%	10,41	10,87	10,62	39.279.726,75	3.700.447
ORGE	57,80	57,80	57,85	4,05%	55,15	58,45	56,69	301.421.006,95	5.317.122
ORMA	128,50	128,00	128,50	5,76%	128,50	132,50	130,19	1.471.825,00	11.305
OSMEN	243,90	243,20	243,90	-4,01%	241,30	263,90	249,62	47.156.722,50	188.911
OSTIM	14,07	14,04	14,07	6,83%	13,17	14,20	13,71	86.502.245,46	6.308.843
OTKAR	351,90	351,70	351,90	0,26%	348,40	359,50	352,91	119.157.597,00	337.648
OTTO	405,70	405,70	409,80	1,17%	401,00	405,70	403,78	3.719.191,20	9.211
OYAKC	81,00	80,95	81,00	-0,31%	79,55	83,55	81,61	1.756.672.139,20	21.524.885
OYAYO	27,50	27,50	27,60	-1,79%	27,04	28,10	27,74	12.498.409,98	450.544
OYLUM	9,19	9,19	9,20	-1,92%	9,16	9,43	9,27	40.870.087,67	4.406.848
OYYAT	57,80	57,50	57,95	-0,17%	57,00	58,65	57,89	5.577.947,75	96.362
OZGYO	5,78	5,78	5,79	-0,69%	5,69	5,95	5,79	61.892.077,37	10.689.694
OZKGY	9,41	9,40	9,41	4,67%	8,93	9,49	9,17	289.836.416,38	31.612.036
OZRDN	33,50	33,46	33,50	3,40%	32,02	33,78	33,22	93.835.975,06	2.825.043
OZSUB	31,54	31,52	31,54	-3,07%	31,52	33,14	31,97	54.863.002,44	1.716.109
PAGYO	40,30	40,10	40,30	0,00%	39,34	40,94	40,24	6.465.509,24	160.686
PAMEL	155,50	155,50	155,70	3,81%	148,30	158,20	153,68	125.135.517,90	814.241
PAPIL	30,74	30,72	30,74	-0,71%	30,66	31,80	31,19	72.795.892,52	2.333.687
PARSN	134,80	134,80	135,00	-2,95%	134,00	140,10	136,58	131.091.708,80	959.826
PASEU	88,00	88,00	88,45	-0,96%	87,45	90,80	88,46	309.135.865,45	3.494.637
PCILT	30,80	30,78	30,80	-2,22%	30,48	31,56	30,98	63.888.348,26	2.062.495
PEGYO	7,57	7,56	7,57	1,88%	7,40	7,75	7,62	28.981.732,04	3.803.596
PEKGY	26,48	26,42	26,48	4,66%	25,28	26,80	26,35	179.583.539,94	6.815.482
PENGD	9,16	9,16	9,21	-2,45%	9,00	9,57	9,27	62.398.885,31	6.734.212
PENTA	23,16	23,16	23,20	-0,26%	23,14	23,68	23,35	138.060.573,20	5.912.796
PETKM	19,60	19,60	19,61	-1,51%	19,50	20,00	19,78	1.389.173.097,09	70.243.276
PETUN	81,45	81,40	81,45	-1,51%	80,00	82,60	81,25	11.255.199,30	138.525
PGSUS	801,30	801,30	802,00	0,81%	789,10	836,50	812,52	2.362.895.593,30	2.908.101
PINSU	9,65	9,64	9,65	-0,82%	9,61	9,82	9,68	13.017.056,83	1.344.489
PKART	37,30	37,26	37,30	0,00%	36,56	38,50	37,45	10.158.854,28	271.232
PKENT	155,60	155,60	155,80	0,39%	153,70	158,40	155,71	27.050.940,30	173.728
PLTUR	15,87	15,87	15,89	0,19%	15,52	16,02	15,81	50.880.138,83	3.218.460
PNLSN	60,55	60,55	60,75	-0,66%	60,40	63,00	61,59	61.473.742,10	998.147
PNSUT	82,90	82,90	83,20	-2,13%	82,45	85,25	83,49	30.247.181,15	362.277
POLHO	16,19	16,17	16,19	-0,86%	16,02	17,05	16,47	114.943.613,37	6.980.270
POLTK	6.530,00	6.530,00	6.550,00	-0,31%	6.405,40	6.674,90	6.528,35	9.648.903,40	1.478
PRDGS	9,56	9,56	9,57	0,31%	9,48	9,93	9,64	119.885.597,58	12.436.111
PRKAB	34,60	34,60	34,62	-1,03%	34,52	35,74	35,09	54.765.526,98	1.560.842
PRKME	29,84	29,82	29,84	1,36%	29,54	31,38	30,25	95.311.582,88	3.150.536
PRZMA	49,98	49,98	50,00	2,08%	48,96	50,80	49,88	43.231.123,67	866.628
PSDTC	53,75	53,70	53,75	-0,46%	53,55	54,90	54,11	11.745.977,05	217.080
PSGYO	6,34	6,33	6,34	4,11%	6,04	6,50	6,27	592.753.888,59	94.562.105
QNBFB	333,90	333,90	-	9,98%	333,90	333,90	333,90	45.043.777,80	134.902
QNBFL	605,00	605,00	-	10,00%	599,90	605,00	604,01	12.080.247,70	20.000
QUAGR	6,49	6,49	6,50	0,15%	6,47	6,63	6,54	182.829.052,41	27.939.140
RALYH	77,65	77,65	77,90	0,32%	77,00	79,90	78,43	31.190.867,70	397.706
RAYSG	64,50	64,50	64,55	1,26%	63,75	66,65	65,24	84.434.673,20	1.294.178
REEDR	14,96	14,96	-	10,00%	14,22	14,96	14,96	1.114.660.019,05	74.521.504
RNPOL	28,30	28,30	28,34	0,86%	27,74	29,44	28,62	21.331.177,94	745.280
RODRG	54,25	54,20	54,25	-1,63%	54,05	55,85	54,72	8.543.639,45	156.124
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0,00	0
RTALB	18,48	18,47	18,48	6,94%	17,27	19,00	18,30	619.195.518,96	33.833.255
RUBNS	32,92	32,92	32,94	0,24%	32,68	33,38	33,06	59.518.622,96	1.800.533
RYGYO	26,14	26,14	26,18	1,71%	25,50	26,72	26,09	53.059.122,34	2.034.088
RYSAS	36,12	36,10	36,12	0,56%	35,50	36,84	36,00	28.773.272,38	799.199
SAFKR	29,00	28,92	29,00	-1,69%	28,64	29,86	29,04	26.956.049,54	928.291
SAHOL	58,05	58,05	58,10	-0,34%	57,70	58,75	58,29	2.288.637.360,95	39.265.136
SAMAT	19,01	18,94	19,01	3,82%	18,14	19,10	18,68	47.628.879,60	2.549.176
SANEL	19,25	19,25	19,27	-2,78%	18,97	19,77	19,21	14.017.104,25	729.707
SANFM	25,10	24,94	25,10	-0,40%	24,84	25,88	25,22	8.417.473,94	333.722
SANKO	26,92	26,92	26,94	-2,89%	26,82	27,98	27,20	32.507.338,52	1.194.995
SARKY	41,10	41,08	41,10	-3,66%	40,74	43,12	41,24	67.296.501,42	1.631.903
SASA	48,32	48,32	48,36	-4,22%	48,32	50,90	49,22	4.467.510.107,68	90.769.399
SAYAS	130,90	130,90	-	10,00%	120,80	130,90	127,62	985.919.292,20	7.725.405
SDTTR	380,20	380,10	380,20	-1,76%	379,00	397,90	386,18	504.705.650,80	1.306.932
SEGYO	4,48	4,47	4,48	3,94%	4,32	4,72	4,52	278.665.949,53	61.724.094
SEKFK	16,76	16,76	16,79	-1,93%	16,72	17,28	16,96	19.885.195,84	1.172.454
SEKUR	27,36	27,36	27,48	-1,16%	27,16	27,92	27,50	13.165.155,92	478.753
SELEC	66,15	66,15	66,20	0,68%	64,20	66,75	65,75	160.552.748,85	2.442.026
SELGD	11,80	11,78	11,80	0,43%	11,44	12,20	11,80	4.802.683,67	407.016
SELVA	18,70	18,70	-	10,00%	18,70	18,70	18,70	24.997.150,20	1.336.746
SEYKM	7,40	7,39	7,40	1,09%	7,25	7,55	7,39	38.466.782,22	5.203.701
SILVR	16,23	16,18	16,23	-1,28%	16,06	16,53	16,25	13.856.132,42	852.582
SISE	54,10	54,10	54,15	0,93%	53,60	55,05	54,32	3.501.697.426,10	64.460.449
SKBNK	6,48	6,47	6,48	-0,31%	6,31	6,79	6,56	1.661.575.410,78	253.313.883
SKTAS	5,62	5,61	5,62	-1,40%	5,56	5,79	5,62	12.848.963,23	2.287.239
SMART	16,72	16,72	-	10,00%	15,27	16,72	16,52	176.328.072,18	10.672.895
SMRTG	91,50	91,45	91,50	1,44%	90,50	99,20	94,96	4.102.833.360,35	43.205.319
SNGYO	3,44	3,43	3,44	3,61%	3,31	3,49	3,40	351.347.743,26	103.255.469
SNICA	42,38	42,38	42,40	0,05%	40,58	44,88	42,71	452.555.163,72	10.596.265
SNKRN	26,84	26,80	26,84	-8,96%	26,84	27,66	27,38	4.806.584,38	175.571
SNPAM	51,40	51,40	-	9,92%	43,42	51,40	46,58	8.038.152,03	172.552
SODSN	59,50	59,50	59,80	3,39%	57,50	59,50	58,32	1.402.737,15	24.051
SOKE	25,14	25,12	25,14	1,37%	24,38	25,30	24,81	160.218.513,96	6.458.513
SOKM	61,95	61,95	62,05	0,65%	60,80	63,05	62,04	496.140.311,45	7.997.809
SONME	53,90	53,90	53,95	-3,66%	53,00	56,00	54,09	26.297.334,60	486.161
SRVGY	306,00	306,00	307,00	6,77%	292,90	311,70	300,06	118.960.213,90	396.450
SUMAS	266,00	266,00	-	9,96%	242,00	266,00	260,36	1.266.373,60	4.864
SUNTK	73,00	72,85	73,00	-1,48%	70,45	74,10	72,30	22.693.873,70	313.902
SUWEN	24,96	24,90	24,96	3,14%	23,90	25,20	24,52	132.475.255,46	5.403.579
TARKM	336,90	336,90	-	9,99%	336,90	336,90	336,90	416.806.952,70	1.237.183
TATEN	50,55	50,55	50,60	-3,53%	50,25	52,30	51,14	180.297.723,05	3.525.880
TATGD	39,58	39,52	39,58	0,71%	39,06	40,10	39,57	58.927.270,12	1.489.094
TAVHL	121,50	121,50	121,60	-0,41%	121,10	125,20	122,94	706.114.757,60	5.743.534
TBORG	58,50	58,50	59,00	-6,25%	58,50	62,40	59,45	5.474.256,60	92.088
TCELL	52,90	52,90	53,00	-0,19%	52,90	54,05	53,49	1.169.783.525,70	21.869.177
TDGYO	10,61	10,59	10,61	-3,55%	9,99	11,00	10,61	27.013.783,40	2.545.604
TEKTU	4,12	4,12	4,13	-2,37%	4,08	4,24	4,14	43.631.140,24	10.537.511
TERA	35,60	35,38	35,60	1,14%	34,70	35,82	35,21	20.717.462,40	588.352
TETMT	2.854,30	2.854,20	2.854,30	10,00%	2.594,90	2.854,30	2.797,34	123.502.443,30	44.150
TEZOL	21,92	21,90	21,92	4,78%	20,88	22,46	21,74	204.849.511,24	9.424.382
TGSAS	27,02	26,98	27,02	1,96%	26,06	27,12	26,80	16.738.267,08	624.662
THYAO	230,40	230,30	230,40	1,27%	227,90	234,90	231,44	10.423.637.540,40	45.038.493
TKFEN	51,20	51,15	51,20	-0,10%	50,50	51,95	51,24	415.979.043,55	8.118.910
TKNSA	26,96	26,94	26,96	-2,46%	26,40	28,34	27,06	183.694.743,00	6.788.476
TLMAN	92,10	92,05	92,10	0,33%	91,00	94,50	92,19	49.374.429,80	535.584
TMPOL	53,05	53,05	53,50	3,21%	52,05	54,50	53,50	24.745.873,95	462.522
TMSN	118,20	118,10	118,20	2,25%	113,40	121,60	117,62	419.846.689,70	3.569.464
TNZTP	59,60	59,50	59,60	-2,30%	58,70	61,65	60,01	49.079.531,15	817.797
TOASO	288,30	288,30	289,00	-1,27%	287,90	293,80	291,04	1.594.490.560,80	5.478.575
TRCAS	30,40	30,36	30,40	7,04%	28,40	31,24	30,33	144.343.632,16	4.759.689
TRGYO	30,92	30,90	30,92	1,11%	30,60	32,70	31,65	107.997.256,16	3.412.237
TRILC	16,10	16,09	16,10	5,09%	15,35	16,58	16,04	733.203.855,00	45.716.729
TSGYO	6,58	6,58	6,59	0,77%	6,50	6,72	6,61	42.662.137,60	6.451.760
TSKB	8,39	8,39	8,40	3,97%	7,93	8,53	8,22	832.405.913,03	101.267.708
TSPOR	6,37	6,36	6,37	-0,93%	6,32	6,60	6,45	296.273.175,29	45.918.561
TTKOM	23,04	23,02	23,04	-0,78%	23,02	23,56	23,25	1.031.109.651,08	44.341.720
TTRAK	890,00	889,90	890,00	1,07%	880,80	915,00	899,69	389.210.326,20	432.607
TUCLK	76,40	76,40	76,50	-4,86%	72,30	87,00	79,02	767.360.012,00	9.710.788
TUKAS	9,15	9,15	9,16	-0,33%	9,13	9,37	9,24	385.461.704,92	41.739.682
TUPRS	163,70	163,70	164,00	-3,54%	162,40	172,10	164,77	8.527.577.436,50	51.753.807
TUREX	31,60	31,60	31,64	0,25%	31,44	32,44	31,97	22.870.470,06	715.350
TURGG	341,00	340,70	344,30	-1,10%	330,20	374,00	350,77	40.174.242,70	114.531
TURSG	37,74	37,72	37,74	7,64%	35,44	38,20	36,95	1.205.366.919,00	33.134.335
UFUK	73,45	73,45	73,50	2,01%	72,00	75,10	73,31	8.407.817,25	114.689
ULAS	15,97	15,96	15,97	-3,21%	15,97	16,00	15,99	5.979.015,72	373.899
ULKER	93,10	93,10	93,35	-4,76%	92,30	98,20	94,08	2.227.582.346,40	23.676.753
ULUFA	10,54	10,54	10,56	-4,79%	10,52	11,24	10,82	49.555.044,69	4.580.332
ULUSE	161,40	161,40	161,80	-0,43%	159,80	163,00	161,15	12.400.101,80	76.950
ULUUN	33,98	33,96	33,98	-1,96%	33,88	34,70	34,21	107.946.638,74	3.155.398
UMPAS	7,89	7,89	8,00	-2,71%	7,89	8,13	8,11	2.326.228,80	286.808
UNLU	21,86	21,86	21,88	-2,76%	21,36	22,40	21,74	23.146.208,38	1.064.629
USAK	13,72	13,71	13,72	9,94%	12,30	13,72	13,23	142.167.838,11	10.744.701
UZERB	192,00	190,10	192,00	-2,04%	192,00	197,00	196,13	1.670.426,00	8.517
VAKBN	14,25	14,24	14,25	0,71%	14,03	14,47	14,26	1.397.184.995,35	97.997.359
VAKFN	9,12	9,12	9,13	-0,76%	9,04	9,28	9,15	110.348.375,79	12.059.801
VAKKO	101,90	101,80	101,90	-4,59%	101,50	114,00	107,58	221.061.842,20	2.054.867
VANGD	18,63	18,30	18,63	-0,64%	17,61	19,00	18,15	17.541.944,33	966.629
VBTYZ	96,40	96,40	-	9,98%	89,40	96,40	94,72	118.071.639,25	1.246.592
VERTU	44,48	44,48	-	9,99%	40,50	44,48	43,19	182.523.163,18	4.225.683
VERUS	196,90	196,90	-	10,00%	176,90	196,90	190,53	82.110.154,40	430.964
VESBE	16,70	16,69	16,70	-1,71%	16,62	17,11	16,80	133.742.411,19	7.960.180
VESTL	62,00	61,95	62,00	-2,82%	61,80	64,35	62,80	538.266.246,30	8.571.157
VKFYO	24,50	24,50	24,62	1,66%	24,08	25,40	24,65	36.205.822,66	1.468.625
VKGYO	2,42	2,42	2,43	-2,42%	2,39	2,50	2,44	220.864.829,99	90.660.063
VKING	30,18	30,18	30,24	-2,14%	29,84	31,00	30,42	6.873.499,10	225.978
YAPRK	130,20	130,20

Midas’ı indirmek için QR kodu taratın

Canlı Borsa