Canlı Borsa

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
23,74 23,74 23,80 0,34% 23,48 24,06 23,74 15.474.193,58 651.778
ACSEL
114,40 114,40 114,50 0,35% 113,60 114,80 114,22 9.029.401,10 79.053
ADEL
30,28 30,26 30,28 0,93% 29,96 30,56 30,25 24.927.176,58 824.014
ADESE
2,01 2,01 2,02 1,01% 1,99 2,02 2,01 69.750.206,76 34.755.831
ADGYO
30,28 30,26 30,28 -0,33% 29,74 30,60 30,30 26.389.637,10 870.822
AEFES
162,60 162,60 162,80 2,72% 157,50 163,80 160,08 1.533.760.346,10 9.581.151
AFYON
15,28 15,27 15,28 0,66% 15,03 15,32 15,18 73.273.923,61 4.825.739
AGESA
138,90 138,90 139,80 -1,49% 137,50 141,50 139,68 39.610.496,80 283.584
AGHOL
303,75 303,75 304,00 4,38% 290,25 304,75 297,37 288.751.256,25 971.009
AGROT
9,72 9,71 9,72 0,41% 9,68 9,95 9,75 129.660.898,59 13.305.234
AGYO
7,03 7,02 7,03 1,01% 6,91 7,05 6,99 2.448.702,39 350.456
AHGAZ
17,91 17,90 17,91 -3,71% 17,77 18,75 18,21 64.420.233,93 3.537.312
AHSGY
26,06 26,06 26,12 0,46% 25,86 26,36 26,13 56.272.120,64 2.153.648
AKBNK
63,50 63,45 63,50 -1,47% 62,20 64,40 63,13 10.583.611.368,95 167.653.441
AKCNS
200,80 200,70 200,80 1,11% 198,00 202,50 200,95 88.164.623,60 438.739
AKENR
13,55 13,54 13,55 0,37% 13,46 13,70 13,55 87.186.445,29 6.434.886
AKFGY
1,94 1,93 1,94 1,04% 1,90 1,94 1,92 87.678.652,48 45.563.218
AKFIS
25,10 25,10 25,12 -1,88% 24,98 25,78 25,36 305.137.242,88 12.030.348
AKFYE
17,85 17,83 17,85 1,77% 17,50 17,88 17,76 50.306.099,68 2.833.173
AKGRT
7,41 7,40 7,41 0,14% 7,23 7,51 7,36 125.258.286,94 17.015.274
AKMGY
210,60 210,40 210,60 2,13% 205,10 211,50 208,67 2.215.900,70 10.619
AKSA
12,00 12,00 12,02 0,59% 11,77 12,10 11,92 147.246.237,81 12.349.586
AKSEN
39,84 39,84 39,86 2,21% 38,70 40,00 39,32 117.586.288,40 2.990.494
AKSGY
7,09 7,06 7,09 0,28% 7,03 7,09 7,06 7.854.800,71 1.113.035
AKSUE
10,79 10,78 10,79 -0,46% 10,69 10,88 10,79 1.546.399,22 143.285
AKYHO
2,67 2,66 2,67 9,43% 2,40 2,67 2,54 13.459.187,94 5.299.359
ALARK
87,50 87,50 87,55 1,69% 85,40 87,50 86,51 429.595.751,50 4.966.067
ALBRK
6,65 6,65 6,66 -0,45% 6,36 6,70 6,60 81.596.820,54 12.370.011
ALCAR
928,00 927,00 930,00 0,92% 915,00 932,00 922,44 17.993.976,00 19.507
ALCTL
142,00 141,80 142,00 0,35% 139,40 143,40 141,32 80.780.995,00 571.611
ALFAS
66,35 66,30 66,35 1,53% 65,10 66,85 66,03 133.061.713,00 2.015.126
ALGYO
19,69 19,69 19,70 1,76% 19,37 19,76 19,59 22.327.573,51 1.139.952
ALKA
8,14 8,14 8,15 4,49% 7,79 8,27 8,05 48.492.651,06 6.023.430
ALKIM
17,09 17,09 17,10 3,14% 16,51 17,10 16,83 27.477.054,33 1.633.133
ALKLC
26,54 26,52 26,54 1,69% 26,04 26,92 26,58 133.937.569,34 5.038.602
ALMAD
7,31 7,31 7,33 -0,95% 7,24 7,45 7,34 13.359.995,76 1.820.099
ALTINS1
34,05 34,05 34,06 1,04% 33,79 34,16 34,02 888.171.437,29 26.108.627
ALTNY
76,05 76,05 76,10 0,93% 75,25 78,50 76,78 298.475.798,25 3.887.314
ALVES
33,52 33,50 33,52 0,60% 33,20 33,66 33,42 39.225.374,10 1.173.804
ANELE
14,35 14,35 14,36 1,92% 14,01 14,46 14,21 7.802.089,52 549.075
ANGEN
13,35 13,34 13,35 1,60% 13,02 13,38 13,18 78.065.695,63 5.924.028
ANHYT
100,60 100,60 100,70 -1,66% 99,55 104,90 100,93 122.829.322,45 1.217.026
ANSGR
107,90 107,80 107,90 0,47% 107,00 108,90 108,05 198.692.219,10 1.838.844
ARASE
48,00 48,00 48,16 0,29% 47,70 48,34 47,98 17.860.755,84 372.221
ARCLK
128,10 128,10 128,20 0,55% 126,70 128,50 127,52 296.504.837,80 2.325.120
ARDYZ
36,12 36,08 36,12 1,75% 35,12 36,20 35,68 35.027.786,00 981.810
ARENA
34,72 34,72 34,76 5,98% 34,14 36,02 35,24 217.352.121,98 6.167.811
ARMGD
35,00 35,00 35,02 -0,57% 34,92 35,34 35,12 55.888.714,68 1.591.434
ARSAN
20,06 20,06 20,08 1,31% 19,80 20,34 20,07 12.372.957,02 616.560
ARTMS
28,40 28,38 28,40 0,07% 28,20 28,74 28,45 25.782.975,60 906.146
ARZUM
35,00 35,00 35,06 1,33% 34,30 35,42 34,72 18.044.850,02 519.727
ASELS
85,70 85,70 85,75 -0,29% 85,05 86,35 85,72 1.966.669.095,75 22.943.950
ASGYO
11,20 11,19 11,20 1,08% 11,05 11,20 11,10 9.004.735,20 810.955
ASTOR
120,80 120,80 120,90 0,67% 119,30 122,20 120,85 1.230.228.397,90 10.179.458
ASUZU
60,05 60,00 60,05 2,74% 58,85 61,60 60,34 79.963.723,40 1.325.281
ATAGY
10,94 10,89 10,94 1,39% 10,72 11,00 10,87 1.372.749,85 126.255
ATAKP
39,20 39,16 39,20 0,56% 38,76 39,28 38,97 15.153.209,56 388.868
ATATP
107,40 107,40 108,00 3,07% 102,60 108,00 105,08 47.907.162,90 455.925
ATEKS
153,40 153,40 153,50 1,99% 150,60 155,00 152,79 7.297.659,40 47.763
ATLAS
6,30 6,26 6,30 5,00% 5,87 6,50 6,14 8.542.055,85 1.391.121
ATSYH
46,00 46,00 46,60 5,89% 44,00 46,00 45,15 4.443.470,00 98.420
AVGYO
7,84 7,84 7,85 -0,63% 7,80 7,95 7,85 1.700.720,54 216.549
AVHOL
36,82 36,78 36,82 -0,81% 36,62 37,54 36,98 30.258.392,06 818.188
AVOD
2,85 2,85 2,86 1,42% 2,79 2,90 2,85 23.034.451,89 8.069.985
AVPGY
63,00 63,00 63,15 0,40% 62,00 63,55 62,86 95.560.820,85 1.520.348
AVTUR
11,49 11,48 11,49 0,79% 11,30 11,57 11,45 2.869.885,62 250.719
AYCES
467,00 466,75 467,00 0,59% 461,25 467,00 464,20 8.487.046,25 18.283
AYDEM
21,64 21,64 21,66 0,37% 21,44 21,76 21,62 37.963.432,40 1.756.339
AYEN
28,46 28,40 28,46 0,92% 28,00 28,70 28,31 9.367.220,66 330.923
AYES
9,40 9,34 9,40 2,73% 9,40 9,45 9,40 1.183.672,70 125.890
AYGAZ
150,10 150,00 150,10 -0,60% 149,30 151,90 150,29 57.254.837,90 380.953
AZTEK
45,60 45,60 45,62 1,56% 44,76 45,68 45,13 40.795.793,90 904.062
BAGFS
21,70 21,70 21,78 0,46% 21,46 21,82 21,67 7.781.260,94 359.014
BAHKM
44,60 44,58 44,60 -1,46% 44,20 45,58 45,02 33.888.138,90 752.782
BAKAB
32,40 32,34 32,40 1,89% 31,80 32,46 32,08 4.758.453,04 148.340
BALAT
54,10 54,10 54,20 0,84% 53,90 54,10 53,99 1.719.126,30 31.841
BANVT
292,50 292,25 292,50 0,43% 287,25 293,75 290,78 84.975.070,75 292.232
BARMA
16,54 16,53 16,54 1,35% 16,21 16,71 16,46 13.099.573,10 795.841
BASCM
10,87 10,86 10,87 -0,18% 10,87 10,89 10,87 323.359,19 29.743
BASGZ
29,90 29,90 29,94 0,74% 29,40 29,94 29,64 12.526.466,20 422.622
BAYRK
18,52 18,52 18,54 0,22% 18,43 18,71 18,57 32.516.576,29 1.751.408
BEGYO
9,15 9,14 9,15 3,39% 8,83 9,18 9,07 186.091.312,81 20.524.348
BERA
16,35 16,35 16,36 0,43% 16,06 16,45 16,26 104.433.549,68 6.424.722
BEYAZ
24,60 24,60 24,66 -1,60% 24,36 25,18 24,79 19.546.685,76 788.623
BFREN
629,00 629,00 629,50 0,48% 620,00 632,00 626,86 28.407.953,50 45.318
BIENY
31,14 31,14 31,16 -1,14% 30,98 31,96 31,28 28.076.264,14 897.730
BIGCH
29,12 29,10 29,14 1,82% 28,06 29,68 29,09 102.817.684,22 3.534.383
BIGEN
12,66 12,65 12,66 -4,38% 12,66 13,43 12,97 1.017.649.788,30 78.447.082
BIMAS
561,50 561,50 562,00 2,37% 544,00 562,00 552,88 3.696.018.075,50 6.685.697
BINBN
100,50 100,40 100,50 -4,56% 100,10 105,40 101,04 212.726.495,90 2.105.299
BINHO
278,50 278,50 279,00 0,81% 275,00 280,25 277,21 95.445.905,50 344.305
BIOEN
14,76 14,76 14,77 -0,40% 14,70 14,92 14,77 20.987.999,61 1.421.240
BIZIM
27,56 27,56 27,62 1,77% 27,02 27,68 27,41 7.546.420,60 275.369
BJKAS
4,74 4,74 4,75 2,38% 4,60 4,94 4,82 343.010.701,04 71.218.243
BLCYT
15,70 15,70 15,71 2,61% 15,19 15,73 15,42 20.201.972,77 1.310.232
BMSCH
28,54 28,46 28,54 -2,26% 28,20 29,20 28,63 7.089.370,44 247.590
BMSTL
32,64 32,62 32,64 -0,37% 32,60 32,98 32,72 54.139.606,56 1.654.907
BNTAS
10,95 10,94 10,95 0,18% 10,83 11,01 10,94 8.928.258,12 816.422
BOBET
23,06 23,06 23,08 2,67% 22,44 23,10 22,70 83.673.537,08 3.685.964
BORLS
80,35 80,35 80,40 4,28% 76,45 82,55 79,89 85.101.369,45 1.065.243
BORSK
21,76 21,76 21,78 3,62% 21,04 21,98 21,61 51.986.129,00 2.405.151