Canlı Borsa

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
24,28 24,26 24,28 -1,22% 24,24 24,72 24,47 18.303.313,04 748.093
ACSEL
109,00 109,00 109,20 -0,91% 108,20 111,60 109,30 13.968.310,70 127.802
ADEL
42,62 42,60 42,62 4,10% 40,22 42,64 42,05 542.393.537,78 12.899.814
ADESE
1,85 1,84 1,85 0,54% 1,83 1,87 1,85 84.817.929,06 45.869.054
ADGYO
32,00 32,00 32,02 0,19% 31,34 32,40 31,78 43.567.311,52 1.371.016
AEFES
191,50 190,80 191,50 -0,10% 188,80 193,50 191,31 402.368.733,20 2.103.228
AFYON
16,35 16,35 16,36 2,89% 15,88 16,58 16,21 296.963.372,37 18.321.129
AGESA
100,70 100,70 101,00 -3,82% 100,40 105,10 101,87 37.413.234,10 367.256
AGHOL
287,00 287,00 288,00 -0,95% 285,75 292,00 288,92 114.838.281,75 397.471
AGROT
15,09 15,08 15,09 2,93% 14,52 15,55 15,12 1.061.303.055,21 70.215.484
AGYO
7,10 7,10 7,12 -0,42% 7,06 7,17 7,11 5.516.665,80 776.350
AHGAZ
19,63 19,63 19,64 0,41% 19,30 19,77 19,51 113.361.639,32 5.809.498
AHSGY
18,54 18,54 18,55 -4,33% 18,44 19,74 18,97 109.090.691,79 5.749.456
AKBNK
49,92 49,92 49,94 -1,34% 49,40 51,95 50,46 4.478.016.325,57 88.745.294
AKCNS
156,30 156,10 156,30 0,51% 153,70 158,50 156,21 41.646.261,40 266.607
AKENR
11,70 11,69 11,70 0,69% 11,51 11,81 11,66 96.142.409,97 8.248.324
AKFGY
1,92 1,91 1,92 0,52% 1,91 1,98 1,94 119.676.241,66 61.698.153
AKFGYNSE
0,00 - - 0,00% 0,00 0,00 0,00 2.443.340.520,00 1.221.670.260
AKFYE
17,45 17,45 17,46 -0,46% 17,40 17,61 17,48 58.101.669,33 3.323.939
AKGRT
5,94 5,94 5,95 0,17% 5,88 6,15 5,97 96.436.670,46 16.145.026
AKMGY
204,00 202,20 204,00 0,64% 199,10 205,00 201,90 2.996.340,60 14.841
AKSA
8,46 8,45 8,46 1,44% 8,30 8,94 8,63 332.549.924,53 38.555.631
AKSEN
32,64 32,64 32,66 -1,09% 32,44 33,30 32,85 196.379.717,80 5.977.971
AKSGY
6,17 6,16 6,17 0,82% 6,07 6,27 6,19 10.409.523,33 1.680.759
AKSUE
11,67 11,67 11,70 5,99% 11,01 11,80 11,40 17.406.286,24 1.526.747
AKYHO
2,65 2,65 2,66 1,92% 2,60 2,68 2,65 27.200.396,54 10.277.124
ALARK
85,55 85,55 85,60 -0,93% 85,30 87,80 86,25 277.473.993,85 3.217.130
ALBRK
5,30 5,27 5,30 0,76% 5,22 5,33 5,28 49.482.253,20 9.373.925
ALCAR
916,00 916,00 921,00 -0,76% 914,50 928,50 920,27 21.345.649,50 23.195
ALCTL
118,30 118,30 118,40 -1,33% 116,60 124,30 120,23 126.743.748,00 1.054.172
ALFAS
54,40 54,40 54,45 0,83% 53,25 55,60 54,29 229.860.951,30 4.234.024
ALGYO
17,54 17,53 17,54 0,98% 17,39 17,74 17,54 28.534.344,72 1.627.313
ALKA
25,20 25,18 25,20 -1,10% 24,86 25,60 25,10 9.177.344,82 365.602
ALKIM
33,30 33,30 33,34 1,59% 32,08 33,40 32,70 25.124.811,14 768.375
ALKLC
31,20 31,18 31,20 -1,89% 30,46 32,02 31,32 172.675.089,10 5.514.009
ALMAD
7,65 7,64 7,65 6,25% 7,21 7,82 7,59 91.789.731,83 12.100.610
ALTINS1
33,50 33,50 33,51 0,57% 33,36 33,64 33,53 452.102.861,19 13.483.743
ALTNY
100,70 100,70 100,80 2,76% 98,35 102,40 100,37 1.523.782.119,10 15.181.858
ALVES
33,36 33,36 33,38 0,00% 32,96 33,82 33,32 87.611.950,48 2.629.756
ANELE
15,10 15,06 15,10 -1,37% 14,83 15,44 15,06 15.216.063,55 1.010.443
ANGEN
14,05 14,04 14,05 -0,78% 13,90 14,28 14,12 89.777.524,57 6.359.752
ANHYT
89,40 89,35 89,40 -0,67% 87,30 90,65 88,88 84.542.623,65 951.232
ANSGR
83,80 83,75 83,80 -2,61% 83,80 86,20 84,70 133.859.024,65 1.580.422
ARASE
58,00 57,95 58,00 1,58% 57,00 58,20 57,71 55.923.364,00 969.077
ARCLK
128,60 128,60 128,80 0,08% 128,30 130,10 129,06 252.200.881,30 1.954.195
ARDYZ
32,10 32,10 32,14 -0,12% 31,62 32,74 32,07 111.807.591,92 3.486.238
ARENA
28,04 28,04 28,10 -3,44% 27,92 29,20 28,34 37.946.925,54 1.339.168
ARSAN
22,20 21,94 22,20 0,09% 21,90 22,60 22,22 17.245.181,48 776.269
ARTMS
41,80 41,78 41,80 -1,23% 41,58 43,54 42,48 32.987.333,26 776.608
ARZUM
44,12 44,10 44,12 0,87% 43,70 46,60 45,18 101.494.718,50 2.246.352
ASELS
63,85 63,80 63,85 4,93% 61,00 64,30 63,29 2.793.447.240,75 44.140.353
ASGYO
10,56 10,56 10,57 -0,75% 10,54 10,71 10,60 18.585.892,41 1.753.814
ASTOR
81,10 81,05 81,10 3,97% 77,85 82,65 80,21 1.732.802.715,45 21.603.586
ASUZU
67,15 67,10 67,15 -0,67% 67,10 68,80 67,88 73.350.243,50 1.080.622
ATAGY
12,75 12,75 12,80 0,24% 12,11 13,47 12,88 87.272.237,89 6.774.359
ATAKP
43,80 43,58 43,80 1,11% 42,72 43,80 43,36 13.750.477,90 317.147
ATATP
90,00 90,00 90,05 1,12% 89,35 97,90 92,83 436.006.632,50 4.696.904
ATEKS
159,00 158,90 159,00 -2,57% 157,10 163,90 159,31 9.444.261,50 59.284
ATLAS
5,76 5,75 5,76 9,92% 5,13 5,76 5,55 13.684.981,09 2.464.948
ATSYH
44,48 44,46 44,48 -0,09% 44,48 44,50 44,50 1.800.445,08 40.461
AVGYO
8,55 8,54 8,55 1,18% 8,39 8,55 8,46 20.338.132,52 2.403.986
AVHOL
35,54 35,54 35,60 1,54% 34,50 36,00 35,07 13.285.413,44 378.836
AVOD
2,86 2,86 2,87 4,38% 2,74 2,92 2,81 20.183.842,63 7.193.971
AVPGY
46,92 46,92 47,02 -1,64% 46,86 48,20 47,32 155.353.719,72 3.282.975
AVTUR
11,35 11,33 11,35 -1,30% 11,25 11,55 11,35 10.099.376,15 889.886
AYCES
474,00 473,00 474,00 -1,71% 469,50 490,50 476,33 32.760.226,75 68.777
AYDEM
24,50 24,50 24,58 -2,00% 24,50 25,20 24,79 45.927.218,22 1.852.916
AYEN
27,30 27,28 27,30 -0,07% 27,06 27,62 27,27 9.338.593,62 342.447
AYES
9,32 9,25 9,32 2,31% 9,05 9,32 9,17 1.970.696,54 214.941
AYGAZ
150,60 150,60 150,90 -0,20% 150,30 152,20 151,04 29.952.063,70 198.307
AZTEK
49,40 49,40 49,50 -0,64% 49,08 50,20 49,50 62.632.494,08 1.265.291
BAGFS
20,26 20,26 20,30 1,86% 19,90 20,32 20,08 17.034.496,63 848.204
BAHKM
42,64 42,62 42,64 -1,20% 42,00 43,64 42,68 85.582.786,24 2.005.161
BAKAB
34,70 34,70 34,72 -1,48% 34,40 35,48 34,82 7.868.929,14 226.020
BALAT
46,50 46,50 46,84 1,09% 46,00 46,50 46,32 2.962.086,50 63.955
BANVT
359,50 359,50 361,25 -3,36% 357,50 375,00 364,61 127.980.201,25 351.005
BARMA
16,94 16,94 16,95 -1,05% 16,80 17,23 16,94 16.718.475,29 986.851
BASCM
12,80 12,79 12,80 0,08% 12,80 13,00 12,97 2.364.561,26 182.265
BASGZ
26,26 26,24 26,26 -3,10% 26,24 27,50 26,65 50.210.127,84 1.884.285
BAYRK
17,73 17,73 17,74 -0,78% 17,70 18,06 17,84 40.029.454,39 2.244.199
BEGYO
3,38 3,38 3,39 -0,88% 3,36 3,45 3,40 24.742.972,79 7.284.817
BERA
13,01 13,01 13,03 0,77% 12,90 13,10 13,00 93.179.246,18 7.166.897
BEYAZ
21,94 21,90 21,94 -0,45% 21,82 22,32 22,11 20.777.645,14 939.948
BFREN
787,00 785,50 787,00 -1,99% 785,00 803,00 793,22 39.965.813,00 50.384
BIENY
30,20 30,20 30,24 1,96% 29,72 30,48 30,08 29.179.765,58 970.242
BIGCH
26,30 26,24 26,30 0,38% 25,88 26,60 26,19 15.751.165,72 601.389
BIMAS
465,00 464,75 465,00 -0,32% 464,25 474,75 468,99 1.951.252.972,50 4.160.530
BINBN
105,30 105,30 105,40 -3,39% 104,90 111,20 108,09 143.776.782,70 1.330.147
BINHO
314,25 314,00 314,25 0,24% 310,25 320,75 313,91 163.293.410,75 520.190
BIOEN
18,78 18,77 18,78 1,02% 18,59 18,85 18,72 130.707.948,26 6.983.922
BIZIM
27,34 27,30 27,34 1,11% 27,00 27,46 27,20 5.853.214,26 215.184
BJKAS
4,88 4,87 4,88 0,83% 4,79 4,89 4,83 77.900.608,35 16.115.755
BLCYT
18,57 18,56 18,57 0,22% 18,31 18,79 18,50 3.207.648,61 173.390
BMSCH
27,64 27,50 27,64 1,32% 27,08 28,28 27,49 12.803.692,32 465.840
BMSTL
49,22 49,20 49,22 -0,61% 49,12 50,20 49,67 93.350.962,02 1.879.630
BNTAS
10,19 10,18 10,19 -1,36% 10,15 10,44 10,27 24.805.937,81 2.416.395
BOBET
19,11 19,11 19,12 -0,98% 19,01 19,46 19,22 83.017.694,71 4.319.270
BORLS
41,74 41,74 41,92 -1,23% 40,58 42,52 41,82 21.058.487,58 503.531
BORSK
22,18 22,18 22,26 -0,18% 22,06 22,50 22,20 22.975.234,82 1.034.773
BOSSA
6,20 6,20 6,21 1,14% 6,07 6,26 6,19 36.596.745,18 5.916.243
BRISA
80,20 80,15 80,20 -3,14% 79,00 81,00 80,06 52.749.747,70 658.880