Hisse Senedi Fiyatları

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,15	12,13	12,15	-3,03%	12,00	12,97	12,53	207.487.376	16.558.805
A1YEN	28,78	28,74	28,78	-1,10%	28,70	29,36	29,04	23.359.873	804.350
ACSEL	101,80	101,80	101,90	-2,12%	101,60	107,00	103,20	18.577.853	180.011
ADEL	35,00	34,98	35,00	-4,37%	34,40	36,86	36,02	104.582.906	2.903.382
ADESE	1,55	1,55	1,56	0,00%	1,54	1,59	1,57	338.844.443	216.060.279
ADGYO	50,50	50,40	50,55	1,41%	47,34	53,00	51,60	123.890.429	2.400.812
AEFES	16,53	16,52	16,53	0,79%	16,25	16,75	16,55	1.039.585.702	62.822.401
AFYON	13,46	13,45	13,46	0,30%	13,35	13,60	13,48	63.260.650	4.692.090
AGESA	213,40	213,40	213,50	2,65%	203,80	215,20	210,73	104.000.494	493.521
AGHOL	30,56	30,56	30,60	1,13%	29,98	30,90	30,54	201.149.107	6.587.200
AGROT	3,14	3,13	3,14	-2,48%	3,13	3,25	3,19	56.862.980	17.814.137
AGYO	7,37	7,36	7,37	0,55%	7,29	7,45	7,37	1.917.452	260.109
AHGAZ	22,72	22,70	22,72	3,93%	21,58	23,14	22,21	161.392.551	7.265.815
AHSGY	19,00	19,00	-	9,95%	17,35	19,00	18,37	263.052.020	14.321.038
AKBNK	72,20	72,15	72,20	-2,96%	72,15	74,70	73,31	5.778.839.867	78.828.888
AKCNS	158,80	158,70	158,90	-0,81%	158,60	162,10	159,90	39.950.115	249.840
AKENR	11,20	11,19	11,20	-2,27%	11,16	11,54	11,34	71.265.677	6.282.259
AKFGY	2,65	2,64	2,65	-0,75%	2,64	2,69	2,66	38.176.163	14.363.466
AKFIS	20,64	20,64	20,66	-0,67%	20,56	21,02	20,76	25.923.747	1.248.950
AKFYE	16,95	16,93	16,95	-0,53%	16,91	17,11	17,01	32.863.543	1.931.899
AKGRT	6,84	6,82	6,84	-1,58%	6,80	6,97	6,89	93.174.078	13.517.531
AKMGY	199,40	199,20	199,40	-0,55%	199,20	204,10	201,22	3.937.033	19.566
AKSA	10,00	9,99	10,00	-2,06%	9,99	10,27	10,14	194.477.098	19.171.065
AKSEN	68,45	68,40	68,45	-0,15%	67,95	69,75	68,81	346.104.031	5.029.686
AKSGY	7,98	7,97	7,98	1,40%	7,91	8,12	8,02	51.635.887	6.436.482
AKSUE	23,20	23,22	23,26	-2,03%	23,18	24,40	23,80	61.489.245	2.583.168
AKYHO	2,70	2,69	2,70	-1,46%	2,67	2,75	2,72	3.545.371	1.304.680
ALARK	101,60	101,50	101,60	-2,96%	101,40	105,80	103,62	1.075.197.559	10.376.391
ALBRK	8,09	8,08	8,09	-2,53%	8,00	8,33	8,18	119.242.799	14.584.539
ALCAR	851,00	850,00	851,00	-0,76%	845,00	881,50	863,91	38.618.437	44.702
ALCTL	104,40	104,40	104,50	-2,06%	104,20	108,00	105,98	28.164.618	265.743
ALFAS	40,90	40,86	40,90	-1,49%	40,82	41,72	41,30	38.392.129	929.690
ALGYO	36,30	36,28	36,30	3,77%	33,36	37,06	35,63	269.960.009	7.577.590
ALKA	11,63	11,63	11,64	-2,10%	11,44	12,23	11,76	137.460.385	11.686.249
ALKIM	17,73	17,71	17,73	-1,99%	17,71	18,17	17,92	30.034.670	1.676.061
ALKLC	191,70	-	191,70	-10,00%	191,70	216,00	203,14	362.296.376	1.783.450
ALTINS1	106,02	-	106,02	-4,99%	106,02	116,65	111,06	12.736.928.226	114.688.994
ALTNY	15,43	15,43	15,44	0,19%	15,38	15,75	15,54	287.865.591	18.521.481
ALVES	26,24	26,22	26,24	-3,32%	26,18	27,26	26,73	103.448.613	3.870.608
ANELE	16,19	16,15	16,19	3,45%	15,67	16,58	16,18	48.530.305	2.998.650
ANGEN	10,92	10,92	10,93	-0,46%	10,92	11,20	11,06	21.337.382	1.929.819
ANHYT	100,60	100,50	100,60	0,75%	95,60	101,80	98,46	451.693.627	4.587.579
ANSGR	23,74	23,74	23,76	0,68%	23,60	24,10	23,88	208.521.205	8.732.320
ARASE	71,00	71,05	71,15	1,00%	70,35	72,05	71,31	34.629.928	485.653
ARCLK	109,90	109,90	110,00	-0,18%	109,60	112,20	110,78	537.979.231	4.856.180
ARDYZ	37,84	37,80	37,84	-1,77%	37,58	38,96	38,39	114.106.192	2.972.098
ARENA	27,22	27,16	27,24	-2,72%	27,12	28,14	27,59	17.673.156	640.487
ARFYE	25,92	25,92	-	9,92%	25,92	25,92	25,92	33.347.402	1.286.551
ARMGD	83,00	82,90	83,00	5,06%	78,15	83,55	81,39	271.772.336	3.339.195
ARSAN	3,54	3,53	3,54	-2,75%	3,53	3,71	3,62	86.523.629	23.887.220
ARTMS	36,88	36,86	36,90	-1,91%	36,76	38,40	37,75	31.872.841	844.330
ARZUM	2,32	2,32	2,33	-2,11%	2,32	2,41	2,36	22.011.605	9.344.678
ASELS	262,00	262,00	262,25	1,95%	257,75	265,00	260,88	8.805.992.548	33.755.532
ASGYO	10,79	10,79	10,80	-1,46%	10,77	10,99	10,88	18.669.268	1.715.262
ASTOR	116,80	116,70	116,80	-1,35%	116,50	119,70	118,34	2.370.357.525	20.030.729
ASUZU	59,15	59,15	59,25	-0,25%	59,15	60,00	59,49	24.730.084	415.672
ATAGY	14,39	14,31	14,33	-1,44%	14,25	14,80	14,44	5.020.766	347.748
ATAKP	51,70	51,65	51,70	-1,34%	51,60	52,80	52,07	24.991.676	480.006
ATATP	129,90	129,90	130,10	-2,99%	129,50	134,50	132,34	104.619.775	790.515
ATEKS	128,70	-	-	-10,00%	128,70	128,70	128,70	2.809.650	21.831
ATLAS	6,21	6,21	6,26	0,98%	6,01	6,46	6,25	5.841.176	934.739
ATSYH	67,80	-	-	-3,49%	67,80	70,25	69,23	1.878.148	27.131
AVGYO	9,89	9,90	9,92	1,85%	9,69	10,13	9,90	38.081.010	3.847.557
AVHOL	36,78	36,78	36,80	-1,39%	36,76	38,20	37,51	57.856.545	1.542.610
AVOD	3,85	3,84	3,85	7,54%	3,55	3,93	3,79	148.928.273	39.248.628
AVPGY	52,65	52,65	52,70	-0,85%	52,00	53,30	52,63	41.777.742	793.826
AVTUR	17,00	16,97	17,00	9,68%	15,55	17,05	16,63	29.140.076	1.752.472
AYCES	424,00	423,75	424,50	-0,53%	422,00	436,50	427,72	22.199.026	51.901
AYDEM	21,10	21,10	21,12	-4,95%	20,94	22,20	21,39	193.446.444	9.043.327
AYEN	24,98	24,96	25,02	-0,95%	24,92	25,38	25,17	9.487.589	376.976
AYES	17,95	-	-	1,99%	17,75	17,95	17,90	914.390	51.082
AYGAZ	205,10	204,90	205,20	-2,89%	204,60	213,70	209,36	63.356.254	302.620
AZTEK	4,16	4,15	4,17	-0,72%	4,14	4,30	4,23	24.803.221	5.865.712
BAGFS	26,24	26,24	26,26	1,39%	25,90	27,38	26,61	69.430.931	2.609.012
BAHKM	79,25	79,20	79,25	2,92%	76,55	84,70	80,59	427.600.458	5.305.783
BAKAB	37,90	37,88	37,96	-0,21%	37,58	39,00	37,97	6.649.501	175.112
BALAT	104,00	-	-	-1,14%	104,00	105,70	104,77	4.615.716	44.057
BALSU	16,77	16,76	16,77	0,60%	16,67	17,74	17,21	294.134.782	17.088.069
BANVT	161,50	161,40	161,50	-1,34%	161,00	164,30	163,06	26.696.645	163.724
BARMA	35,96	35,94	35,96	-0,06%	35,32	39,56	36,42	99.632.645	2.735.458
BASCM	13,57	-	-	-0,95%	13,57	13,70	13,69	425.086	31.041
BASGZ	44,18	44,18	44,20	-0,63%	44,08	45,12	44,67	22.607.418	506.083
BAYRK	5,56	5,56	5,57	-4,14%	5,54	5,83	5,67	59.424.071	10.489.587
BEGYO	4,83	4,83	4,84	-1,43%	4,83	4,94	4,89	31.073.348	6.356.401
BERA	17,70	17,69	17,70	-1,39%	17,65	18,25	17,97	124.221.449	6.914.483
BESLR	12,45	12,44	12,45	-1,66%	12,42	12,77	12,61	33.527.219	2.659.150
BEYAZ	29,16	29,14	29,20	-1,69%	28,26	30,50	29,11	58.854.914	2.021.504
BFREN	155,50	155,40	155,50	-1,89%	155,30	159,40	157,62	23.342.432	148.094
BIENY	24,30	24,30	24,32	-3,57%	24,26	25,40	24,90	54.281.052	2.180.079
BIGCH	47,24	47,14	47,22	-2,52%	47,10	48,50	47,83	19.307.448	403.689
BIGEN	9,17	9,16	9,17	-1,08%	9,14	9,56	9,38	71.772.069	7.650.700
BIGTK	285,75	285,50	285,75	-4,19%	285,25	301,00	291,73	55.911.630	191.653
BIMAS	585,50	585,00	585,50	2,09%	574,50	590,50	583,65	3.706.453.430	6.350.486
BINBN	180,00	180,00	180,20	0,00%	180,00	184,70	181,98	44.787.173	246.110
BINHO	8,92	8,91	8,92	-1,76%	8,90	9,21	9,06	151.431.016	16.706.417
BIOEN	16,96	16,93	16,96	-2,97%	16,84	17,71	17,29	25.574.500	1.479.034
BIZIM	26,36	26,32	26,36	-0,90%	26,30	26,96	26,62	4.485.691	168.486
BJKAS	1,62	1,62	1,63	-0,61%	1,62	1,66	1,64	43.969.062	26.798.090
BLCYT	32,30	32,30	32,32	-0,92%	31,76	32,92	32,12	21.049.839	655.339
BLUME	45,88	45,86	45,88	-2,38%	45,58	47,66	46,80	113.220.582	2.419.140
BMSCH	24,40	-	24,40	-9,96%	24,40	27,22	25,08	719.548.707	28.692.230
BMSTL	88,30	88,30	88,45	-0,84%	87,60	89,85	88,55	246.570.600	2.784.699
BNTAS	6,44	6,43	6,44	-1,53%	6,41	6,62	6,52	20.941.247	3.210.880
BOBET	20,56	20,56	20,58	0,49%	20,36	21,58	20,69	68.401.600	3.306.596
BORLS	4,05	4,04	4,05	-4,03%	4,04	4,25	4,11	113.538.473	27.641.745
BORSK	5,90	5,89	5,90	-2,64%	5,89	6,14	6,02	34.739.223	5.766.558
BOSSA	6,33	6,32	6,33	-1,25%	6,32	6,45	6,39	5.552.256	869.561
BRISA	85,30	85,20	85,30	-0,70%	85,00	87,60	86,54	19.314.618	223.184
BRKO	8,90	-	-	-1,66%	8,90	9,00	8,99	2.192.862	243.915
BRKSN	7,50	7,44	7,50	-1,70%	7,43	7,69	7,53	3.564.426	473.593
BRKVY	100,60	100,50	100,60	-5,18%	100,10	106,80	102,82	109.725.691	1.067.215
BRLSM	13,85	13,84	13,86	-0,36%	13,85	14,20	14,01	24.116.093	1.720.895
BRMEN	8,50	-	-	2,41%	8,32	8,50	8,44	2.278.555	270.119
BRSAN	565,00	564,50	565,00	-0,18%	561,00	579,00	569,12	594.351.144	1.044.334
BRYAT	2.183,00	2.183,00	2.184,00	-2,06%	2.180,00	2.250,00	2.219,23	171.462.418	77.262
BSOKE	17,21	17,21	17,22	1,29%	17,01	17,64	17,31	250.336.863	14.461.454
BTCIM	3,69	3,68	3,69	-1,07%	3,67	3,78	3,73	494.316.286	132.520.932
BUCIM	7,25	7,25	7,26	-3,20%	7,23	7,52	7,37	35.443.806	4.809.879
BULGS	43,96	43,90	43,94	-4,39%	43,68	47,80	45,67	687.984.049	15.064.345
BURCE	64,25	-	-	-8,08%	64,25	69,90	68,81	18.580.156	270.030
BURVA	604,50	605,00	607,50	-4,05%	602,50	625,00	610,86	27.451.896	44.940
BVSAN	100,40	100,40	100,50	-1,76%	100,30	103,00	101,74	37.441.303	368.026
BYDNR	29,08	29,06	29,08	9,74%	26,18	29,14	28,51	24.133.363	846.429
CANTE	2,07	2,06	2,07	-1,43%	2,06	2,13	2,10	474.828.745	225.750.515
CASA	105,00	-	-	2,74%	105,00	107,50	106,83	1.587.646	14.861
CATES	33,20	33,18	33,20	-1,48%	33,12	33,90	33,47	18.282.416	546.302
CCOLA	62,10	62,05	62,10	0,08%	61,05	62,90	62,22	553.502.212	8.896.433
CELHA	10,67	10,62	10,67	3,19%	10,20	10,94	10,60	32.179.386	3.035.222
CEMAS	4,06	4,06	4,07	-1,46%	4,06	4,13	4,10	47.228.440	11.520.757
CEMTS	11,42	11,42	11,43	-2,23%	11,40	11,81	11,62	28.377.356	2.441.343
CEMZY	52,20	52,15	52,25	2,86%	50,70	53,30	52,34	206.619.525	3.947.336
CEOEM	23,76	23,76	23,82	0,17%	23,74	24,34	24,02	40.040.201	1.667.129
CGCAM	34,86	34,86	34,88	-2,52%	34,80	37,02	35,76	118.974.944	3.327.320
CIMSA	45,80	45,78	45,80	-1,89%	45,62	47,32	46,77	483.286.972	10.333.195
CLEBI	1.580,00	1.579,00	1.581,00	-1,50%	1.576,00	1.621,00	1.601,70	83.134.394	51.904
CMBTN	1.960,00	1.960,00	1.961,00	1,66%	1.934,00	2.053,00	2.000,23	98.819.520	49.404
CMENT	333,00	-	-	-0,45%	333,00	334,00	333,30	1.928.154	5.785
CONSE	3,01	3,01	3,02	-1,31%	3,00	3,09	3,04	19.341.248	6.366.170
COSMO	300,00	300,00	-	9,99%	300,00	300,00	300,00	16.866.300	56.221
CRDFA	62,65	62,75	62,95	-3,98%	62,65	66,95	64,18	51.765.413	806.550
CRFSA	117,10	117,10	117,30	0,26%	116,50	119,70	118,10	101.410.171	858.697
CUSAN	21,34	21,32	21,34	-2,20%	21,28	21,98	21,65	9.013.305	416.405
CVKMD	28,88	28,86	28,88	-0,41%	28,54	29,20	28,85	396.615.534	13.749.293
CWENE	28,28	28,28	28,30	-0,07%	28,22	28,92	28,51	757.377.792	26.565.484
DAGI	7,02	-	7,02	-10,00%	7,02	7,85	7,32	119.139.334	16.279.790
DAPGM	12,42	-	12,42	-10,00%	12,42	14,10	12,82	1.247.257.931	97.302.380
DARDL	2,18	2,17	2,18	-2,68%	2,17	2,26	2,22	56.448.138	25.456.687
DCTTR	8,55	8,54	8,55	-0,23%	8,49	8,90	8,72	85.938.942	9.857.816
DENGE	3,21	3,20	3,21	-1,53%	3,15	3,33	3,23	88.733.856	27.503.297
DERHL	13,23	13,22	13,23	-1,93%	13,20	13,57	13,37	42.214.109	3.156.911
DERIM	34,96	34,86	34,94	-2,40%	34,06	36,50	35,51	15.149.746	426.660
DESA	11,67	11,67	11,73	2,55%	11,25	11,84	11,55	17.651.371	1.528.106
DESPC	44,18	44,16	44,22	-1,52%	44,08	45,18	44,74	11.460.587	256.172
DEVA	63,25	63,25	63,30	-0,47%	63,25	64,75	64,01	25.899.418	404.592
DGATE	71,75	71,65	71,85	-1,24%	71,20	74,75	72,81	23.641.762	324.723
DGGYO	31,18	31,14	31,18	-0,89%	31,10	31,66	31,35	2.343.294	74.753
DGNMO	4,93	4,92	4,93	-1,40%	4,91	5,07	5,00	44.748.746	8.959.220
DIRIT	25,34	-	-	-2,39%	25,34	25,96	25,64	375.832	14.661
DITAS	33,46	33,46	33,54	1,27%	33,08	34,98	33,84	108.591.341	3.209.425
DMLKTG	5,80	5,79	5,80	-0,17%	5,79	5,82	5,80	79.850.977	13.769.195
DMRGD	3,25	3,24	3,25	-1,52%	3,19	3,35	3,28	38.420.548	11.702.557
DMSAS	9,07	9,07	9,08	0,22%	9,06	9,18	9,10	47.338.445	5.202.611
DNISI	20,00	19,97	20,00	-0,20%	19,78	20,44	20,04	25.256.133	1.260.530
DOAS	203,90	203,90	204,00	2,98%	202,00	210,70	206,50	1.091.576.926	5.286.027
DOCO	10.357,50	10.355,00	10.360,00	0,07%	10.245,00	10.397,50	10.326,18	35.697.600	3.457
DOFER	48,16	-	48,16	-9,98%	48,16	53,50	49,16	173.704.528	3.533.637
DOFRB	89,10	89,00	89,10	3,01%	86,25	90,15	88,27	1.267.048.579	14.354.147
DOGUB	47,66	47,66	47,68	8,12%	43,04	48,48	46,36	40.619.870	876.226
DOHOL	17,95	17,95	17,96	-0,55%	17,88	18,48	18,24	254.175.755	13.934.148
DOKTA	24,88	24,82	24,86	7,24%	23,14	25,52	24,90	70.511.895	2.832.085
DSTKF	637,00	636,00	637,00	1,27%	625,00	669,50	645,93	1.513.468.035	2.343.069
DUNYH	107,60	107,60	107,70	-4,01%	106,50	112,80	109,92	84.275.011	766.718
DURDO	3,69	3,68	3,69	-2,89%	3,68	3,81	3,74	8.548.083	2.285.996
DURKN	15,06	-	-	-5,10%	15,06	15,94	15,45	62.190.589	4.025.752
DYOBY	13,13	13,12	13,13	-1,94%	13,13	13,42	13,30	8.808.547	662.404
DZGYO	7,81	7,81	7,82	-0,51%	7,80	8,03	7,89	48.224.183	6.111.015
EBEBK	55,85	55,85	55,90	-1,15%	55,80	56,65	56,14	15.597.376	277.829
ECILC	83,30	83,25	83,30	-3,70%	83,20	87,40	85,31	285.048.864	3.341.167
ECOGR	23,28	23,26	23,28	-1,77%	23,26	24,04	23,60	233.438.561	9.893.691
ECZYT	287,50	287,50	287,75	-3,77%	286,75	301,50	293,26	100.342.125	342.157
EDATA	7,79	7,78	7,80	3,59%	7,71	8,09	7,88	239.302.371	30.389.273
EDIP	35,02	35,00	35,02	0,17%	34,76	35,44	35,05	37.403.108	1.067.276
EFOR	22,50	22,48	22,50	3,31%	21,00	22,96	21,92	444.643.847	20.284.218
EGEEN	7.685,00	7.690,00	7.692,50	-2,44%	7.677,50	7.932,50	7.816,83	95.443.448	12.210
EGEGY	25,94	25,94	25,96	2,21%	25,52	26,48	26,12	72.695.001	2.783.501
EGEPO	8,37	8,37	8,38	-1,30%	8,33	8,77	8,58	44.786.814	5.222.236
EGGUB	93,75	93,75	93,85	-1,00%	93,70	96,50	94,52	37.953.867	401.525
EGPRO	25,80	25,78	25,80	-1,38%	25,74	26,36	25,97	25.052.697	964.825
EGSER	3,00	2,99	3,00	-0,99%	2,99	3,06	3,03	9.473.713	3.125.934
EKGYO	21,36	21,34	21,36	-1,48%	21,22	21,78	21,51	1.900.346.733	88.335.984
EKIZ	143,90	-	-	3,23%	143,90	146,00	145,95	1.902.055	13.032
EKOS	5,76	5,75	5,77	-1,03%	5,75	5,90	5,80	58.921.378	10.160.313
EKSUN	5,29	5,28	5,29	-1,67%	5,27	5,40	5,34	7.714.909	1.445.948
ELITE	27,62	27,64	27,66	-2,40%	27,58	28,50	28,04	33.270.744	1.186.511
EMKEL	29,38	29,40	29,42	-9,49%	29,38	33,34	31,51	459.910.788	14.593.645
EMNIS	170,00	-	-	2,78%	168,00	170,00	169,07	794.968	4.702
ENDAE	14,37	14,36	14,38	-1,37%	14,32	14,70	14,50	29.445.440	2.031.168
ENERY	9,76	9,75	9,76	2,63%	9,43	9,82	9,58	172.735.833	18.028.811
ENJSA	93,70	93,70	93,75	-0,32%	93,20	95,40	94,34	227.988.020	2.416.592
ENKAI	81,65	81,60	81,65	-0,97%	81,50	82,70	82,11	413.722.321	5.038.461
ENSRI	17,97	17,93	17,96	-0,72%	17,86	18,39	18,13	22.331.880	1.231.926
ENTRA	10,34	10,34	10,35	-0,39%	10,33	10,49	10,42	61.792.932	5.932.273
EPLAS	5,10	5,09	5,10	-3,04%	5,08	5,27	5,17	14.070.958	2.720.376
ERBOS	186,20	186,10	186,40	1,53%	182,50	190,70	187,50	22.191.166	118.352
ERCB	71,75	71,75	71,85	-3,17%	71,55	74,45	73,21	123.337.283	1.684.680
EREGL	24,50	24,48	24,50	-2,47%	24,42	25,22	24,91	4.584.822.096	184.088.470
ERSU	18,18	18,12	18,18	-1,14%	18,11	18,47	18,30	5.739.003	313.586
ESCAR	26,46	26,46	26,48	3,93%	25,30	26,90	26,03	234.886.070	9.024.938
ESCOM	3,36	3,36	3,37	-2,04%	3,36	3,49	3,43	41.005.829	11.948.158
ESEN	5,06	5,06	5,07	-1,56%	4,95	5,18	5,01	395.915.436	78.994.899
ETILR	3,89	3,88	3,89	1,83%	3,80	4,04	3,92	77.408.983	19.767.128
ETYAT	25,48	25,46	25,48	2,33%	24,52	25,66	25,18	12.027.123	477.631
EUHOL	10,80	-	-	-1,73%	10,80	10,98	10,88	4.636.190	426.256
EUKYO	16,78	16,70	16,78	-0,42%	16,69	17,30	16,95	4.223.396	249.244
EUPWR	33,54	33,54	33,56	-1,35%	33,12	34,30	33,71	250.442.369	7.428.843
EUREN	6,87	-	6,87	-9,96%	6,87	7,59	7,01	1.042.065.865	148.725.547
EUYO	13,90	13,87	13,90	-0,14%	13,86	14,08	13,97	1.770.642	126.736
EYGYO	3,79	3,78	3,79	-0,52%	3,72	3,89	3,81	22.864.437	6.008.377
FADE	13,53	13,53	13,55	-1,67%	13,50	13,90	13,72	7.296.875	531.802
FENER	3,11	3,10	3,11	-0,32%	3,05	3,24	3,16	1.085.905.689	343.913.921
FLAP	8,81	8,80	8,81	0,00%	8,76	8,88	8,81	4.233.364	480.286
FMIZP	316,25	316,00	316,25	-1,17%	316,00	323,50	319,44	17.943.687	56.173
FONET	2,98	2,97	2,98	-1,00%	2,97	3,07	3,02	85.423.941	28.295.128
FORMT	3,01	3,00	3,01	-0,66%	2,99	3,07	3,02	66.569.584	22.034.729
FORTE	91,15	91,05	91,15	7,30%	85,10	93,40	91,87	931.555.445	10.140.518
FRIGO	13,63	13,62	13,63	4,28%	12,83	13,73	13,35	176.199.727	13.198.996
FROTO	97,40	97,35	97,40	-0,87%	97,05	99,25	98,22	1.498.577.058	15.257.700
FZLGY	14,39	14,39	14,40	3,23%	14,00	14,68	14,32	201.526.718	14.071.520
GARAN	146,40	146,40	146,50	-2,59%	145,90	151,10	148,37	4.651.060.965	31.346.964
GARFA	27,30	27,28	27,32	0,59%	27,06	27,70	27,39	24.556.750	896.676
GEDIK	6,04	6,04	6,05	0,50%	6,03	6,27	6,14	53.709.075	8.744.261
GEDZA	27,26	27,20	27,26	-2,22%	27,04	27,90	27,43	19.834.903	723.041
GENIL	179,20	179,00	179,20	-4,07%	178,20	188,40	181,76	215.965.679	1.188.216
GENTS	10,20	10,19	10,21	7,37%	9,51	10,37	9,88	89.474.772	9.058.748
GEREL	18,41	18,40	18,41	-0,16%	18,37	18,88	18,64	57.567.177	3.088.297
GESAN	47,08	47,06	47,08	-1,38%	46,96	48,10	47,59	169.920.795	3.570.697
GIPTA	69,25	69,20	69,25	-6,92%	68,60	76,35	73,11	917.489.483	12.549.991
GLBMD	13,11	13,11	13,33	0,46%	12,99	13,54	13,30	6.418.568	482.751
GLCVY	77,25	77,20	77,30	-0,19%	77,00	78,80	77,80	41.284.256	530.625
GLRMK	172,50	172,40	172,50	-1,48%	172,00	176,20	174,56	103.687.831	593.985
GLRYH	4,02	4,02	4,03	0,50%	3,98	4,09	4,02	27.627.569	6.865.295
GLYHO	11,71	11,71	11,72	-1,18%	11,69	11,95	11,82	65.650.634	5.555.419
GMTAS	45,10	45,10	45,14	0,18%	44,80	45,56	45,12	68.344.838	1.514.733
GOKNR	20,02	20,02	20,04	-2,25%	20,00	20,54	20,33	32.238.876	1.586.069
GOLTS	320,25	320,25	320,50	-0,39%	319,75	325,25	322,32	41.984.249	130.255
GOODY	14,90	14,88	14,90	-1,13%	14,86	15,49	15,16	23.309.930	1.537.704
GOZDE	21,88	21,86	21,90	-2,41%	21,80	22,70	22,35	33.591.699	1.502.911
GRNYO	15,55	15,51	15,54	-1,77%	15,41	16,00	15,67	8.992.395	573.990
GRSEL	321,50	321,50	321,75	0,86%	317,50	332,25	326,26	198.657.326	608.891
GRTHO	251,50	251,25	251,50	-9,86%	251,25	281,00	256,65	707.726.916	2.757.608
GSDDE	10,20	10,20	10,22	-0,87%	10,18	10,47	10,33	8.419.977	815.127
GSDHO	4,56	4,55	4,56	-1,51%	4,55	4,67	4,63	33.067.692	7.145.753
GSRAY	1,17	1,16	1,17	-0,85%	1,16	1,19	1,18	175.247.149	149.024.234
GUBRF	362,50	362,50	362,75	-1,09%	361,00	368,00	364,33	503.511.783	1.382.034
GUNDG	298,50	-	-	5,01%	298,50	299,00	298,97	20.372.272	68.141
GWIND	23,78	23,76	23,78	-0,25%	23,60	24,18	23,91	100.760.195	4.214.114
GZNMI	51,15	51,10	51,15	-8,99%	50,70	56,70	53,39	456.018.972	8.541.128
HALKB	42,30	42,30	42,32	-1,99%	42,12	44,70	43,39	3.562.106.939	82.087.515
HATEK	14,89	14,88	14,89	0,13%	14,67	15,96	15,41	119.131.585	7.733.170
HATSN	39,20	39,20	39,22	-0,61%	39,18	39,86	39,58	25.279.703	638.745
HDFGS	3,76	3,76	-	9,94%	3,35	3,76	3,65	888.865.251	243.647.250
HEDEF	49,78	49,74	49,78	9,17%	45,20	50,15	49,26	694.662.551	14.100.678
HEKTS	3,14	3,13	3,14	-1,57%	3,13	3,22	3,18	290.833.123	91.374.208
HKTM	11,21	11,21	11,22	-0,62%	11,21	11,56	11,37	30.659.097	2.696.613
HLGYO	3,96	3,96	3,97	1,80%	3,87	4,00	3,92	192.193.857	49.026.814
HOROZ	61,00	61,05	61,10	-0,81%	60,95	62,30	61,71	45.978.669	745.099
HRKET	72,35	72,25	72,35	-2,10%	71,65	73,95	72,86	58.925.359	808.712
HTTBT	42,16	42,14	42,20	-1,17%	42,10	43,22	42,70	28.591.787	669.604
HUBVC	2,77	2,75	2,77	-1,07%	2,68	2,88	2,79	12.973.352	4.649.272
HUNER	3,17	3,16	3,17	-0,94%	3,16	3,25	3,19	37.757.120	11.828.554
HURGZ	5,36	5,35	5,36	-2,55%	5,34	5,53	5,42	12.642.605	2.332.179
ICBCT	13,90	13,88	13,90	-2,11%	13,88	14,29	14,10	12.844.478	911.187
ICUGS	2,66	2,65	2,66	-1,48%	2,65	2,74	2,69	27.157.180	10.102.297
IDGYO	3,72	3,71	3,72	0,00%	3,51	3,81	3,67	27.190.005	7.413.663
IEYHO	68,75	68,70	68,75	1,10%	67,10	69,10	68,22	1.733.414.414	25.407.568
IHAAS	40,68	40,60	40,64	-7,33%	40,18	44,40	42,11	55.978.631	1.329.320
IHEVA	2,25	2,24	2,25	-1,32%	2,23	2,28	2,25	1.865.997	828.821
IHGZT	1,55	1,54	1,55	-1,27%	1,54	1,59	1,57	19.607.755	12.519.885
IHLAS	2,28	2,27	2,28	-1,72%	2,27	2,34	2,31	77.701.254	33.575.015
IHLGM	2,01	2,01	2,02	-1,47%	2,01	2,05	2,03	28.175.777	13.869.631
IHYAY	1,95	1,94	1,95	-1,02%	1,94	2,00	1,98	14.914.016	7.533.338
IMASM	4,70	4,69	4,70	-2,29%	4,66	4,91	4,78	147.913.438	30.951.923
INDES	7,52	7,51	7,52	-0,92%	7,51	7,67	7,59	24.431.870	3.220.065
INFO	3,82	3,81	3,82	1,33%	3,69	4,10	3,89	420.118.810	107.962.458
INGRM	413,75	413,75	414,25	-2,07%	413,75	427,00	420,04	7.966.462	18.966
INTEK	267,00	-	-	-0,19%	260,50	267,00	262,10	1.387.559	5.294
INTEM	283,00	282,50	283,00	-0,35%	281,75	291,00	286,50	14.471.732	50.512
INVEO	8,47	8,47	8,48	-2,42%	8,27	8,78	8,64	55.919.916	6.476.266
INVES	328,00	327,75	328,50	1,16%	324,25	336,50	330,90	41.209.188	124.538
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	93,30	-	-	4,60%	93,30	93,35	93,33	2.633.969	28.222
ISBTR	440.000,00	-	-	-0,23%	440.000,00	440.000,00	440.000,00	1.320.000	3
ISCTR	14,37	14,37	14,38	-1,84%	14,33	14,72	14,49	7.301.645.289	504.082.221
ISDMR	36,14	36,12	36,14	-2,06%	36,06	37,00	36,49	89.502.442	2.452.693
ISFIN	16,98	16,98	16,99	-1,85%	16,96	17,39	17,18	26.507.592	1.542.890
ISGSY	69,95	69,90	69,95	-3,65%	69,80	72,80	71,60	63.751.322	890.415
ISGYO	21,24	21,24	21,26	-1,48%	21,20	21,64	21,51	24.112.990	1.121.187
ISKPL	11,56	11,56	11,58	-2,36%	11,52	12,04	11,77	219.856.539	18.679.277
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,88	41,86	41,88	-0,29%	41,50	42,50	42,10	336.084.471	7.983.283
ISSEN	7,23	7,23	7,25	-0,69%	7,22	7,34	7,29	5.101.042	699.423
ISYAT	8,60	8,59	8,60	-0,46%	8,59	8,82	8,69	18.317.692	2.109.062
IZENR	9,58	9,57	9,58	-1,03%	9,52	9,74	9,64	173.930.701	18.050.559
IZFAS	55,10	55,10	55,15	0,09%	55,00	56,50	55,67	149.252.679	2.680.904
IZINV	68,40	68,10	68,40	-2,98%	66,60	70,50	68,51	18.803.497	274.481
IZMDC	6,91	6,91	6,92	-1,71%	6,91	7,16	7,05	42.270.530	5.995.999
JANTS	19,72	19,70	19,73	-1,69%	19,60	20,34	20,01	60.635.489	3.030.573
KAPLM	285,00	284,50	285,00	-4,04%	282,50	303,00	292,81	38.080.468	130.051
KAREL	8,69	8,68	8,70	0,46%	8,56	8,90	8,69	50.479.979	5.807.499
KARSN	9,29	9,28	9,29	-2,21%	9,27	9,56	9,44	66.837.744	7.084.046
KARTN	78,85	78,80	78,85	-0,25%	78,80	80,55	79,71	14.058.162	176.358
KATMR	3,01	3,00	3,01	-5,05%	2,99	3,20	3,09	470.029.189	152.089.430
KAYSE	4,57	4,57	4,58	-2,56%	4,54	4,89	4,66	79.454.198	17.035.519
KBORU	14,47	14,47	14,49	-1,83%	14,41	14,82	14,63	68.545.088	4.686.982
KCAER	10,64	10,63	10,64	0,38%	10,61	10,92	10,76	136.855.926	12.723.410
KCHOL	183,40	183,40	183,50	-0,92%	182,30	186,10	184,65	6.029.937.022	32.655.317
KENT	700,00	-	-	-0,99%	700,00	709,50	706,99	1.400.542	1.981
KERVN	2,10	-	-	-3,67%	2,10	2,19	2,13	541.852	254.627
KFEIN	8,71	8,71	8,72	-1,36%	8,67	8,93	8,79	23.684.384	2.693.623
KGYO	5,26	5,25	5,26	-0,94%	5,07	5,38	5,20	57.533.650	11.073.622
KIMMR	12,74	12,71	12,73	-6,12%	12,55	13,78	13,18	33.087.921	2.511.164
KLGYO	6,27	6,26	6,27	-3,39%	6,24	6,55	6,36	71.739.336	11.278.636
KLKIM	35,62	35,62	35,64	0,85%	35,18	36,12	35,83	111.598.646	3.115.139
KLMSN	29,48	29,44	29,48	-2,64%	29,30	30,44	29,95	50.845.556	1.697.506
KLNMA	9,60	-	-	1,27%	9,54	9,60	9,56	589.162	61.625
KLRHO	435,75	435,50	435,75	9,83%	397,75	436,25	421,98	946.479.996	2.242.926
KLSER	26,92	26,92	26,94	-1,61%	26,90	27,50	27,14	22.249.333	819.761
KLSYN	7,87	7,87	-	9,92%	7,14	7,87	7,75	363.275.782	46.859.622
KLYPV	56,65	56,65	56,70	-1,31%	56,20	57,80	57,08	50.386.293	882.680
KMPUR	15,48	15,46	15,48	-1,90%	15,43	16,02	15,74	38.037.273	2.416.267
KNFRT	11,32	11,31	11,32	-1,91%	11,29	11,77	11,46	32.182.901	2.808.488
KOCMT	2,70	2,69	2,70	0,75%	2,63	2,85	2,76	175.319.510	63.623.832
KONKA	14,83	14,83	14,85	-4,32%	14,81	15,63	15,23	35.936.533	2.359.291
KONTR	10,65	10,65	10,66	0,95%	10,58	10,90	10,76	1.303.748.508	121.180.800
KONYA	4.560,00	4.557,50	4.560,00	-0,16%	4.542,50	4.662,50	4.605,28	62.599.515	13.593
KOPOL	5,50	5,50	5,51	-1,61%	5,48	5,69	5,59	16.102.546	2.881.236
KORDS	49,44	49,44	49,46	-1,51%	49,36	50,55	50,04	23.708.792	473.772
KOTON	15,66	15,66	15,67	-1,63%	15,64	16,02	15,76	30.696.534	1.947.705
KRDMA	24,18	24,16	24,20	-1,95%	24,12	24,80	24,51	42.707.957	1.742.834
KRDMB	23,24	23,20	23,26	-1,19%	23,20	23,84	23,57	19.075.196	809.155
KRDMD	26,66	26,64	26,66	-2,49%	26,50	27,56	27,10	1.061.075.432	39.151.016
KRGYO	2,97	2,97	2,98	-3,88%	2,97	3,12	3,01	49.045.435	16.275.706
KRONT	13,82	13,83	13,85	-1,29%	13,59	14,30	13,84	53.470.677	3.864.304
KRPLS	7,94	7,93	7,94	-1,12%	7,89	8,20	8,07	8.596.281	1.065.250
KRSTL	9,76	9,76	9,77	-2,89%	9,76	10,11	9,91	47.217.361	4.766.659
KRTEK	24,88	24,90	24,92	-1,27%	24,82	25,44	25,06	6.526.584	260.453
KRVGD	2,76	2,76	2,77	0,00%	2,73	2,84	2,79	43.869.607	15.740.907
KSTUR	3.575,00	-	-	4,84%	3.552,50	3.575,00	3.555,15	8.059.525	2.267
KTLEV	24,44	24,42	24,44	4,09%	23,48	25,38	24,51	1.923.320.866	78.475.834
KTSKR	68,20	68,15	68,25	-4,08%	67,55	71,35	69,57	65.369.686	939.618
KUTPO	102,10	102,00	102,10	-2,76%	101,70	106,90	104,01	36.901.453	354.799
KUVVA	148,00	-	-	0,07%	148,00	148,00	148,00	3.543.564	23.943
KUYAS	54,30	54,25	54,30	-3,38%	53,95	57,15	55,51	410.076.473	7.387.959
KZBGY	11,89	11,89	11,90	0,00%	11,81	12,30	12,00	267.256.454	22.277.957
KZGYO	24,16	24,16	24,22	-0,74%	24,16	24,92	24,60	20.203.590	821.229
LIDER	69,70	69,70	69,80	0,65%	68,15	70,15	69,44	89.855.464	1.293.951
LIDFA	4,47	4,46	4,47	0,00%	4,45	4,59	4,53	21.460.133	4.740.623
LILAK	28,58	28,54	28,58	-0,97%	28,44	29,08	28,76	91.195.482	3.170.710
LINK	213,20	213,10	213,30	-3,53%	212,90	222,60	217,49	115.645.985	531.736
LKMNH	18,54	18,53	18,54	-1,70%	18,45	18,94	18,64	23.635.007	1.267.716
LMKDC	28,20	28,18	28,20	-1,81%	28,14	28,82	28,42	75.453.732	2.655.431
LOGO	155,10	155,10	155,20	-1,21%	154,90	160,00	156,60	72.910.987	465.590
LRSHO	4,38	4,36	4,37	6,31%	4,07	4,44	4,20	126.404.792	30.074.255
LUKSK	111,90	111,80	112,00	9,60%	101,90	112,30	109,14	135.305.283	1.239.732
LYDHO	158,10	158,00	158,10	-3,01%	155,90	165,90	161,63	81.632.783	505.067
LYDYE	14.077,50	14.055,00	14.077,50	1,28%	13.802,50	14.197,50	13.954,48	46.231.175	3.313
MAALT	926,50	927,00	929,50	-1,91%	926,50	966,50	941,10	40.990.487	43.556
MACKO	25,54	25,52	25,54	1,75%	24,42	26,50	25,32	127.197.275	5.023.479
MAGEN	40,38	40,38	40,40	2,02%	39,10	41,22	39,84	519.729.204	13.044.046
MAKIM	14,83	14,82	14,83	-1,13%	14,81	15,09	14,96	13.265.992	886.953
MAKTK	14,38	14,38	14,40	-1,30%	14,34	14,89	14,61	70.022.784	4.791.720
MANAS	18,83	-	18,83	-9,99%	18,83	20,34	19,00	77.514.655	4.079.025
MARBL	12,26	12,25	12,26	-1,45%	12,25	12,57	12,43	14.104.660	1.134.802
MARKA	37,48	37,44	37,48	-5,88%	37,34	40,12	38,62	22.998.795	595.578
MARMR	1,74	1,73	1,74	-1,69%	1,72	1,83	1,80	544.833.308	303.475.102
MARTI	2,72	2,72	2,73	-0,73%	2,72	2,81	2,77	42.606.672	15.410.530
MAVI	43,48	43,46	43,48	0,09%	42,92	44,18	43,66	575.076.297	13.173.042
MEDTR	28,48	28,48	28,50	-1,11%	28,46	29,00	28,71	13.461.820	468.864
MEGAP	3,24	-	-	-1,52%	3,24	3,26	3,24	2.402.949	741.093
MEGMT	53,95	53,90	53,95	-3,14%	53,50	56,90	55,33	457.422.042	8.267.579
MEKAG	3,86	3,86	3,87	-2,53%	3,85	4,00	3,89	36.961.281	9.500.430
MEPET	17,10	17,06	17,08	9,27%	15,52	17,14	16,38	12.365.450	754.827
MERCN	16,09	16,08	16,09	-2,37%	16,06	16,60	16,36	54.908.018	3.356.363
MERIT	18,11	18,10	18,11	-3,21%	18,10	18,90	18,50	51.647.583	2.792.318
MERKO	13,93	13,92	13,93	0,22%	13,85	14,24	14,01	55.144.994	3.937.369
METRO	4,74	4,74	-	9,98%	4,42	4,74	4,65	141.182.779	30.386.261
MGROS	578,00	578,00	578,50	1,40%	563,00	581,00	574,52	1.392.437.269	2.423.655
MHRGY	3,32	3,32	3,33	-1,48%	3,30	3,38	3,34	7.507.229	2.246.088
MIATK	37,68	37,68	37,70	-0,32%	37,58	38,30	37,91	464.126.132	12.242.670
MMCAS	128,50	-	-	1,26%	127,60	128,50	127,69	965.327	7.560
MNDRS	13,63	13,63	13,64	-0,66%	13,52	13,98	13,73	51.368.897	3.741.177
MNDTR	6,60	6,59	6,61	-2,80%	6,59	6,85	6,74	14.314.313	2.124.447
MOBTL	9,27	9,26	9,27	1,09%	9,13	9,54	9,37	115.023.473	12.275.128
MOGAN	8,33	8,33	8,34	-2,00%	8,31	8,53	8,41	24.927.159	2.963.315
MOPAS	38,38	38,34	38,38	-1,08%	38,14	39,80	38,94	207.518.492	5.329.586
MPARK	393,50	393,25	393,50	-0,13%	390,75	399,75	395,57	234.427.537	592.636
MRGYO	2,67	2,67	2,68	0,00%	2,65	2,79	2,72	128.037.007	47.033.376
MRSHL	1.592,00	1.589,00	1.592,00	2,45%	1.555,00	1.669,00	1.621,29	112.054.105	69.114
MSGYO	5,93	5,92	5,93	-0,17%	5,91	6,08	5,96	11.238.906	1.885.050
MTRKS	21,34	21,32	21,34	-2,56%	21,26	21,98	21,60	21.951.707	1.016.315
MTRYO	10,46	10,46	-	9,99%	10,46	10,46	10,46	25.866.419	2.472.889
MZHLD	6,31	6,29	6,31	0,64%	6,25	6,50	6,34	2.483.155	391.883
NATEN	9,44	9,44	9,45	5,71%	8,86	9,63	9,30	225.706.404	24.273.690
NETAS	56,85	56,80	56,90	-3,15%	55,80	58,90	57,51	22.431.898	390.086
NIBAS	3,58	3,57	3,58	-2,72%	3,56	3,72	3,62	20.103.533	5.547.602
NTGAZ	9,97	9,96	9,97	-0,20%	9,84	10,08	9,95	41.966.862	4.215.885
NTHOL	47,46	47,42	47,46	-2,27%	47,36	49,26	48,32	52.515.353	1.086.736
NUGYO	11,83	11,80	11,82	2,69%	11,41	12,18	11,77	210.884.481	17.916.023
NUHCM	220,80	220,70	220,80	-1,30%	220,50	225,20	223,56	21.870.623	97.831
OBAMS	7,89	7,88	7,89	-3,31%	7,87	8,23	8,07	175.515.945	21.749.201
OBASE	32,14	32,14	32,20	-2,13%	32,12	33,20	32,62	12.135.400	371.983
ODAS	5,26	5,25	5,26	-0,94%	5,23	5,38	5,32	169.226.716	31.784.740
ODINE	320,50	320,25	320,75	0,00%	314,50	323,00	318,33	69.119.621	217.131
OFSYM	70,70	70,65	70,80	1,00%	70,35	71,90	71,16	68.794.790	966.831
ONCSM	270,75	270,50	271,00	-1,01%	270,25	277,50	273,58	85.871.893	313.878
ONRYT	67,30	67,30	67,40	-1,03%	66,90	70,00	68,08	63.630.394	934.639
ORCAY	3,64	3,64	3,65	-1,89%	3,63	3,70	3,66	4.863.747	1.327.417
ORGE	66,35	66,35	66,40	-1,34%	66,30	67,75	66,88	36.807.255	550.323
ORMA	170,60	-	-	0,35%	170,00	172,00	171,60	1.018.461	5.935
OSMEN	8,04	8,05	8,07	-2,07%	8,04	8,26	8,19	15.550.302	1.899.745
OSTIM	3,03	3,02	3,03	2,36%	2,96	3,09	3,01	68.118.295	22.614.766
OTKAR	486,50	486,50	486,75	-2,65%	485,50	503,50	495,12	205.619.604	415.293
OTTO	516,00	516,00	517,00	-2,27%	508,00	530,00	517,06	112.026.019	216.658
OYAKC	23,62	23,64	23,66	-1,50%	23,56	24,20	23,90	350.292.927	14.654.648
OYAYO	51,60	51,55	51,60	-1,99%	51,00	53,20	52,01	6.266.785	120.490
OYLUM	8,69	8,70	8,72	-2,47%	8,66	8,96	8,77	13.771.228	1.570.636
OYYAT	39,12	39,10	39,18	-2,40%	39,10	40,38	39,67	8.291.045	209.019
OZATD	160,10	160,00	160,10	-0,99%	159,60	162,90	161,03	30.230.936	187.733
OZGYO	2,03	2,03	2,04	-1,46%	2,01	2,08	2,04	46.195.724	22.631.863
OZKGY	14,22	14,22	14,24	-1,25%	14,17	14,55	14,35	53.123.716	3.701.765
OZRDN	13,49	13,44	13,49	-2,25%	13,40	14,11	13,59	4.198.172	308.992
OZSUB	17,96	17,96	17,97	-1,64%	17,92	18,27	18,08	9.425.388	521.376
OZYSR	41,94	41,92	41,98	-0,71%	41,78	43,06	42,57	37.202.542	873.917
PAGYO	85,00	84,80	85,00	0,06%	84,95	86,65	85,87	6.326.464	73.675
PAHOL	1,57	1,57	1,58	-1,88%	1,57	1,62	1,60	1.082.524.715	676.389.873
PAMEL	82,20	82,20	82,35	-4,08%	82,00	85,65	83,29	21.325.231	256.043
PAPIL	16,60	16,59	16,60	1,22%	16,37	16,98	16,64	220.891.256	13.274.527
PARSN	98,20	98,10	98,25	-2,58%	97,00	101,00	99,05	23.325.497	235.499
PASEU	135,60	135,60	135,70	5,12%	128,50	140,10	136,75	1.258.315.302	9.201.342
PATEK	21,66	21,66	21,68	1,69%	21,18	22,36	21,70	836.651.507	38.548.302
PCILT	24,16	24,06	24,14	0,42%	23,98	24,92	24,46	22.316.918	912.294
PEKGY	11,90	-	11,90	-9,98%	11,90	13,37	12,75	3.754.670.118	294.587.432
PENGD	7,69	7,69	7,70	-1,41%	7,68	7,89	7,79	13.470.181	1.729.923
PENTA	13,41	13,40	13,41	-0,67%	13,37	13,77	13,58	17.735.382	1.306.213
PETKM	16,85	16,84	16,85	-0,88%	16,75	17,06	16,91	557.828.019	32.983.542
PETUN	11,29	11,29	11,30	-0,27%	11,28	11,55	11,40	22.576.307	1.979.872
PGSUS	205,30	205,20	205,30	-0,73%	204,00	209,30	207,33	4.436.373.297	21.398.000
PINSU	11,80	11,79	11,80	2,97%	11,50	12,50	12,05	187.268.499	15.541.726
PKART	72,40	72,45	72,55	-1,83%	71,05	74,70	73,44	9.584.394	130.502
PKENT	150,10	150,00	150,20	-4,39%	150,00	158,00	152,72	103.377.260	676.903
PLTUR	21,52	21,52	21,54	-1,47%	21,38	22,04	21,82	48.101.139	2.204.270
PNLSN	37,28	37,28	37,30	-2,82%	37,24	38,94	37,83	25.839.458	683.092
PNSUT	11,08	11,03	11,07	-0,27%	10,99	11,34	11,17	15.635.052	1.400.324
POLHO	16,05	16,04	16,05	-2,31%	16,01	16,54	16,27	39.058.416	2.400.824
POLTK	6.720,00	6.715,00	6.727,50	-6,01%	6.695,00	7.320,00	6.879,89	364.971.465	53.049
PRDGS	6,25	6,24	6,25	-1,11%	6,23	6,42	6,31	16.807.654	2.665.602
PRKAB	30,38	30,38	30,40	-3,56%	30,36	31,70	30,89	20.899.978	676.583
PRKME	17,71	17,69	17,71	-0,78%	17,60	18,49	17,89	77.886.262	4.353.718
PRZMA	12,22	12,23	12,24	-1,29%	11,92	12,38	12,22	5.109.058	417.967
PSDTC	148,40	148,10	148,40	5,17%	138,20	149,20	144,24	17.163.430	118.994
PSGYO	2,48	2,48	2,49	-1,59%	2,48	2,58	2,53	583.497.461	230.528.221
QNBFK	53,50	-	-	-2,73%	53,50	55,00	53,95	1.735.267	32.165
QNBTR	445,00	-	-	2,06%	436,00	445,00	438,17	4.450.084	10.156
QUAGR	2,61	2,60	2,61	-4,04%	2,60	2,76	2,67	372.320.264	139.537.485
RALYH	232,50	232,50	232,70	1,09%	228,10	236,20	231,93	391.262.133	1.687.015
RAYSG	226,10	226,00	226,20	2,77%	219,20	235,50	229,30	213.730.845	932.090
REEDR	6,62	6,62	6,63	-1,49%	6,62	6,76	6,68	83.522.217	12.500.176
RGYAS	138,90	138,80	138,90	0,73%	137,70	141,20	139,56	121.992.990	874.126
RNPOL	42,46	42,46	42,62	1,38%	41,22	42,82	42,09	4.493.033	106.754
RODRG	21,96	21,94	21,98	-2,66%	21,60	22,62	21,94	7.250.265	330.468
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,47	3,47	3,48	-1,14%	3,47	3,59	3,53	97.796.386	27.672.609
RUBNS	28,82	28,82	28,86	6,03%	26,32	29,22	27,90	240.105.237	8.605.401
RUZYE	11,07	11,07	11,08	-3,91%	11,04	11,59	11,27	68.152.267	6.047.933
RYGYO	23,92	23,92	23,94	3,28%	23,16	24,26	23,81	152.956.927	6.423.483
RYSAS	14,86	14,85	14,86	6,91%	14,00	14,97	14,63	238.647.474	16.316.669
SAFKR	24,30	24,30	24,34	1,67%	23,28	25,48	24,51	159.546.569	6.508.647
SAHOL	90,35	90,30	90,35	-1,79%	89,95	92,70	91,55	3.625.290.156	39.600.063
SAMAT	5,88	5,87	5,88	0,00%	5,80	5,94	5,84	6.281.176	1.075.301
SANEL	36,22	-	-	0,61%	36,22	37,00	36,84	5.355.297	145.377
SANFM	6,87	6,87	6,88	-0,72%	6,85	7,14	7,01	41.534.063	5.926.932
SANKO	20,54	20,54	20,58	-0,77%	20,50	20,86	20,69	7.233.044	349.644
SARKY	23,54	23,50	23,54	8,58%	22,08	23,74	22,98	635.882.038	27.672.058
SASA	2,83	2,82	2,83	-3,41%	2,81	2,95	2,88	3.519.143.939	1.220.579.835
SAYAS	38,88	38,86	38,92	-1,52%	38,80	39,72	39,28	19.927.837	507.324
SDTTR	192,10	192,00	192,20	1,00%	190,30	195,70	192,98	174.483.713	904.155
SEGMN	18,42	18,42	18,44	-2,02%	18,30	18,91	18,64	33.103.160	1.776.058
SEGYO	5,36	5,35	5,36	4,08%	5,08	5,46	5,33	120.213.789	22.563.384
SEKFK	7,94	7,93	7,94	-0,25%	7,93	8,05	7,98	2.685.230	336.341
SEKUR	3,69	3,68	3,69	-2,89%	3,65	3,84	3,73	6.158.342	1.651.491
SELEC	80,35	80,30	80,35	0,19%	79,05	82,55	81,04	159.437.836	1.967.339
SELVA	2,90	-	-	3,20%	2,55	2,90	2,72	21.803.073	8.015.094
SERNT	8,15	8,15	8,16	-2,40%	8,10	8,56	8,36	56.900.864	6.803.692
SEYKM	4,83	4,82	4,83	-1,83%	4,82	4,93	4,86	4.115.436	846.095
SILVR	2,79	2,78	2,79	-1,76%	2,78	2,85	2,81	4.014.147	1.428.196
SISE	40,00	40,00	40,02	-0,60%	39,90	40,58	40,26	1.107.732.384	27.515.670
SKBNK	7,57	7,56	7,57	-3,81%	7,54	7,92	7,71	333.348.037	43.225.528
SKTAS	3,69	3,68	3,69	-3,91%	3,66	3,89	3,78	29.432.628	7.792.192
SKYLP	241,70	240,10	241,50	-4,18%	235,10	252,25	243,19	23.687.807	97.404
SKYMD	12,06	12,06	12,07	-3,37%	12,05	12,56	12,29	36.036.373	2.932.746
SMART	22,00	22,00	22,02	-0,90%	22,00	22,38	22,19	11.569.777	521.353
SMRTG	22,60	22,58	22,60	-0,96%	22,28	23,00	22,67	542.891.602	23.952.422
SMRVA	99,25	99,25	99,35	-4,11%	96,00	105,10	100,14	465.058.069	4.644.131
SNGYO	4,52	4,52	4,53	-2,59%	4,51	4,66	4,56	132.445.755	29.076.164
SNICA	4,41	4,40	4,41	-2,43%	4,39	4,56	4,45	43.836.952	9.853.862
SNKRN	280,00	-	-	-1,41%	280,00	283,00	281,87	816.584	2.897
SNPAM	24,70	-	-	-3,29%	24,44	24,70	24,62	1.431.782	58.145
SODSN	104,00	-	-	3,48%	102,00	104,00	103,43	1.223.144	11.826
SOKE	10,74	10,73	10,74	-0,83%	10,70	10,93	10,81	14.955.018	1.383.058
SOKM	52,25	52,25	52,30	-0,95%	52,10	53,60	52,86	388.448.755	7.348.790
SONME	172,00	171,10	171,90	-0,41%	164,10	175,00	169,75	13.221.227	77.885
SRVGY	3,26	3,26	3,27	-1,51%	3,26	3,34	3,30	82.570.195	24.992.972
SUMAS	295,50	-	-	-0,59%	295,50	295,75	295,74	365.533	1.236
SUNTK	48,88	-	48,88	-9,98%	48,88	48,88	48,88	11.823.094	241.880
SURGY	44,12	44,10	44,12	-0,54%	44,00	44,50	44,24	67.777.480	1.532.031
SUWEN	9,19	9,18	9,19	-1,18%	9,14	9,35	9,21	36.352.085	3.948.584
TABGD	219,00	218,90	219,10	-2,67%	217,20	225,90	221,91	239.869.803	1.080.923
TARKM	346,50	346,25	346,50	5,88%	327,25	352,50	342,06	155.126.657	453.511
TATEN	11,94	11,94	11,96	-8,51%	11,80	12,60	12,07	188.717.704	15.636.803
TATGD	12,21	12,21	12,23	-0,41%	12,18	12,36	12,27	11.594.634	945.317
TAVHL	314,50	314,50	314,75	0,08%	312,75	319,00	315,84	763.486.135	2.417.358
TBORG	160,90	160,80	160,90	-1,59%	160,00	166,00	162,56	26.652.866	163.959
TCELL	98,75	98,75	98,80	-0,35%	97,90	99,40	98,87	2.459.029.859	24.870.424
TCKRC	74,35	74,15	74,35	8,70%	68,00	74,75	70,79	629.364.959	8.891.253
TDGYO	41,72	41,48	41,72	1,76%	41,00	42,56	41,62	49.403.941	1.187.017
TEHOL	20,70	-	20,70	-10,00%	20,70	23,34	21,40	6.857.866.518	320.363.642
TEKTU	8,29	8,29	8,30	-3,27%	8,27	8,70	8,53	164.230.008	19.249.871
TERA	154,30	-	154,30	-9,98%	154,30	176,00	168,63	3.566.086.467	21.144.111
TEZOL	11,96	11,96	11,97	-1,32%	11,95	12,19	12,08	17.521.833	1.450.272
TGSAS	164,20	164,20	164,50	-2,26%	163,50	169,70	165,49	28.038.728	169.428
THYAO	290,75	290,75	291,00	0,78%	287,50	295,25	291,76	18.907.621.327	64.806.356
TKFEN	73,00	72,90	73,00	0,55%	72,70	74,70	73,58	246.776.626	3.353.958
TKNSA	22,10	22,08	22,10	-0,90%	22,04	22,78	22,40	49.466.329	2.207.938
TLMAN	94,35	94,30	94,40	-2,23%	94,10	97,30	96,02	20.035.878	208.656
TMPOL	341,50	340,50	341,50	5,73%	318,00	354,50	343,22	156.611.878	456.305
TMSN	102,10	102,10	102,20	-1,83%	101,90	105,80	103,75	71.074.469	685.065
TNZTP	24,46	24,44	24,46	-1,77%	24,32	26,42	25,45	177.738.593	6.983.224
TOASO	279,75	279,50	279,75	0,90%	276,50	283,25	280,17	1.014.537.830	3.621.177
TRALT	44,68	44,66	44,68	1,09%	44,02	46,20	45,08	9.693.193.179	215.031.506
TRCAS	39,98	39,92	39,96	-0,05%	39,72	40,28	40,00	30.066.933	751.772
TRENJ	97,20	97,20	97,30	-0,46%	95,35	100,90	98,11	698.024.680	7.114.818
TRGYO	77,70	77,70	77,80	-0,64%	77,10	79,20	78,27	206.047.624	2.632.580
TRHOL	571,00	-	571,00	-9,94%	571,00	679,50	617,89	452.424.476	732.211
TRILC	16,51	16,50	16,51	0,79%	16,38	17,30	16,94	127.541.676	7.530.605
TRMET	116,00	115,90	116,00	1,75%	113,00	117,40	115,89	891.184.970	7.689.637
TSGYO	6,90	6,89	6,91	-1,43%	6,87	7,05	6,97	13.433.544	1.926.402
TSKB	13,44	13,44	13,45	-0,74%	13,39	13,79	13,61	469.189.230	34.485.097
TSPOR	1,10	1,10	1,11	0,00%	1,10	1,12	1,10	115.182.602	104.321.633
TTKOM	58,90	58,90	58,95	-0,51%	58,50	59,65	59,14	1.439.088.330	24.334.977
TTRAK	545,00	544,50	545,00	-2,15%	543,00	558,00	550,31	148.197.719	269.297
TUCLK	4,95	4,94	4,95	0,81%	4,91	5,22	5,09	111.389.477	21.894.576
TUKAS	2,60	2,59	2,60	-1,52%	2,59	2,66	2,61	267.924.328	102.478.442
TUPRS	198,40	198,40	198,50	-0,80%	197,90	201,40	199,64	3.446.369.626	17.262.801
TUREX	7,06	7,05	7,06	-1,12%	7,04	7,27	7,17	140.075.076	19.538.995
TURGG	26,18	26,16	26,20	-1,43%	26,08	26,70	26,41	6.401.143	242.393
TURSG	11,60	11,59	11,60	0,43%	11,39	11,97	11,60	646.587.438	55.761.103
UFUK	1.711,00	1.711,00	1.713,00	-3,88%	1.709,00	1.810,00	1.754,90	29.542.056	16.834
ULAS	28,52	28,50	28,52	-1,66%	28,26	29,26	28,56	7.207.522	252.371
ULKER	116,40	116,30	116,40	0,43%	115,70	119,10	117,38	1.014.638.858	8.644.017
ULUFA	3,70	3,69	3,70	-3,14%	3,69	3,83	3,77	36.283.436	9.618.530
ULUSE	164,10	164,10	164,40	-2,61%	163,00	170,10	167,06	13.986.838	83.722
ULUUN	6,67	6,66	6,67	-1,33%	6,63	6,80	6,73	15.962.244	2.371.614
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,45	15,45	15,48	0,06%	15,32	15,58	15,47	21.622.629	1.398.123
USAK	2,95	2,94	2,95	-1,67%	2,94	3,03	2,99	111.024.204	37.117.442
VAKBN	33,00	32,98	33,00	0,06%	32,84	33,52	33,16	1.802.421.695	54.356.536
VAKFA	11,63	11,61	11,63	-1,69%	11,46	11,89	11,74	242.885.500	20.694.241
VAKFN	1,90	1,89	1,90	-1,55%	1,88	1,95	1,91	87.253.550	45.587.202
VAKKO	57,60	57,50	57,60	-1,79%	57,15	59,20	58,37	22.188.096	380.146
VANGD	42,70	42,62	42,70	-1,75%	41,80	43,76	42,88	10.974.158	255.914
VBTYZ	15,68	15,66	15,69	-2,91%	15,66	16,17	15,88	22.469.142	1.415.405
VERTU	40,50	40,42	40,50	-1,75%	40,38	41,50	40,91	33.556.682	820.194
VERUS	344,00	343,75	344,25	-0,51%	335,50	350,00	342,24	104.698.038	305.916
VESBE	7,89	7,88	7,89	-1,74%	7,88	8,07	7,98	35.749.397	4.482.813
VESTL	29,14	29,14	29,16	-2,87%	29,10	30,20	29,69	119.754.676	4.033.901
VKFYO	38,30	-	-	-0,47%	38,00	38,48	38,24	4.936.555	129.100
VKGYO	2,56	2,55	2,56	-0,39%	2,53	2,58	2,55	77.017.851	30.195.044
VKING	31,64	31,58	31,64	-1,98%	31,00	32,56	32,01	10.680.958	333.653
VRGYO	2,37	2,36	2,37	-2,87%	2,36	2,45	2,40	63.655.113	26.498.411
VSNMD	90,15	90,10	90,15	-2,96%	89,90	93,85	91,48	95.054.871	1.039.115
YAPRK	268,50	268,25	268,50	-3,16%	268,25	279,25	273,11	42.306.800	154.910
YATAS	40,44	40,44	40,46	0,95%	39,74	41,46	40,71	64.121.476	1.575.195
YAYLA	27,36	27,34	27,36	-1,65%	27,26	27,92	27,65	14.868.330	537.749
YBTAS	20,60	-	-	-1,44%	20,60	20,84	20,67	1.232.921	59.646
YEOTK	36,48	36,46	36,48	-1,78%	36,40	37,28	36,89	120.490.581	3.266.285
YESIL	1,90	1,90	1,91	-3,06%	1,90	1,98	1,94	22.743.718	11.713.980
YGGYO	137,30	137,30	137,50	1,70%	135,00	140,00	137,07	24.853.318	181.317
YGYO	1,28	-	-	-0,78%	1,28	1,29	1,28	1.506.779	1.175.680
YIGIT	23,18	23,14	23,18	-1,86%	23,06	23,74	23,41	25.278.169	1.079.769
YKBNK	37,66	37,66	37,68	-2,64%	37,54	38,82	38,07	5.914.014.883	155.332.283
YKSLN	3,11	3,11	3,12	-1,89%	3,11	3,19	3,15	17.734.248	5.625.096
YONGA	60,00	-	-	-0,33%	60,00	60,00	60,00	1.129.380	18.823
YUNSA	7,52	7,52	7,53	-3,09%	7,50	7,81	7,67	38.411.190	5.005.167
YYAPI	1,86	1,85	1,86	-2,62%	1,84	1,92	1,88	101.379.790	53.928.002
YYLGD	9,93	9,92	9,93	-1,78%	9,90	10,13	10,02	37.983.590	3.791.044
ZEDUR	8,21	8,21	8,23	0,00%	8,20	8,43	8,32	17.999.669	2.164.715
ZERGY	9,35	9,34	9,35	-2,71%	9,33	9,68	9,51	178.986.491	18.813.509
ZOREN	3,08	3,07	3,08	-1,28%	3,07	3,15	3,11	98.484.948	31.708.987
ZRGYO	22,82	22,82	22,86	0,71%	22,60	23,18	22,83	26.038.886	1.140.524

Hisse Senedi Haberleri

Tümünü Gör

Oca 7, 2026 • 14 dakika once

BIST 30 varantları ile endeks hareketlerine pozisyon alma rehberi

Oca 7, 2026 • 35 dakika once

Analist seçimleri - 5 Ocak haftası

Oca 7, 2026 • 5 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Hisse Senedi Fiyatları

Hisse Senedi Haberleri

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Aktar, tut, kazan

Hisse Senedi Fiyatları

Hisse Senedi Haberleri

Borsa Istanbul Endeksleri

Sosyal Medya

Aktar, tut, kazan