En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
BORLS
7,93 - 7,93 -9,99% 7,93 8,60 8,09 533.922.864 66.008.243
ADEL
51,40 - 51,40 -9,98% 51,40 61,15 55,72 980.584.994 17.597.163
AYCES
768,50 - 768,50 -9,96% 768,50 768,50 768,50 38.264.384 49.791
PASEU
109,40 - 109,40 -9,96% 109,40 123,30 117,02 5.125.118.349 43.797.456
KAPLM
665,00 - 665,00 -9,95% 665,00 746,50 681,20 334.671.974 491.301
IZFAS
60,55 60,50 60,55 -8,81% 59,80 67,25 63,82 534.596.531 8.376.299
BORSK
7,38 7,38 7,39 -7,17% 7,38 8,03 7,57 330.184.560 43.617.691
SEYKM
5,35 5,35 5,39 -6,14% 5,30 5,70 5,46 26.111.377 4.786.461
MOBTL
12,80 12,80 12,85 -6,09% 12,75 13,95 13,37 286.806.848 21.457.321
ALKLC
340,00 339,75 340,00 -5,75% 340,00 364,75 351,97 571.661.576 1.624.192
YYAPI
1,19 1,19 1,20 -5,56% 1,19 1,20 1,20 9.769.206 8.158.733
A1YEN
40,26 40,26 40,30 -5,23% 40,26 42,82 41,45 208.616.600 5.033.295
KRDMA
39,56 39,56 39,58 -4,67% 39,56 42,42 40,58 831.943.522 20.501.052
YAPRK
14,57 14,56 14,57 -4,58% 14,55 15,73 15,04 322.616.236 21.455.226
INGRM
459,25 459,00 459,25 -4,52% 452,00 495,00 471,22 93.347.819 198.098
RYSAS
20,10 20,10 20,32 -4,47% 20,10 21,22 20,68 275.259.745 13.310.979
ODINE
1.188,00 1.187,00 1.188,00 -4,19% 1.181,00 1.259,00 1.226,07 641.322.132 523.070
SKYLP
345,00 344,75 345,25 -3,90% 339,00 358,75 348,30 40.492.031 116.255
ASUZU
69,85 69,80 69,85 -3,85% 69,40 72,40 70,07 170.043.457 2.426.855
EUREN
5,10 5,09 5,10 -3,77% 5,09 5,43 5,27 804.620.528 152.817.008
DGNMO
9,40 9,40 9,44 -3,59% 9,40 10,10 9,66 61.869.026 6.404.784
TRILC
3,87 3,87 3,88 -3,49% 3,87 4,07 3,94 197.350.048 50.120.392
OBAMS
8,44 8,43 8,44 -3,43% 8,43 8,83 8,65 900.695.598 104.176.761
QUAGR
3,68 3,68 3,70 -3,41% 3,68 3,92 3,82 650.669.539 170.383.534
BYDNR
44,00 44,00 44,22 -3,38% 43,62 46,34 44,75 70.832.341 1.582.897
ARENA
34,50 34,48 34,50 -3,36% 33,20 36,18 34,34 401.916.397 11.704.691
AHSGY
21,52 21,52 21,64 -3,32% 20,94 23,90 22,31 371.468.387 16.648.863
NTGAZ
12,59 12,58 12,59 -3,30% 12,52 13,69 13,00 456.757.175 35.135.210
ISKPL
22,50 22,48 22,50 -2,93% 22,40 23,80 22,93 1.833.407.687 79.962.598
SMRVA
18,80 18,79 18,80 -2,84% 18,56 20,28 19,49 1.010.433.494 51.837.889
KRDMB
90,65 90,65 90,70 -2,84% 90,00 93,50 91,25 699.952.233 7.670.720
RALYH
371,25 371,00 371,25 -2,81% 367,50 393,75 382,00 678.777.189 1.776.910
SAMAT
5,62 5,62 5,67 -2,77% 5,58 5,89 5,69 18.897.078 3.319.782
MMCAS
79,00 78,85 79,00 -2,71% 79,00 79,00 79,00 3.469.601 43.919
VBTYZ
22,52 22,52 22,54 -2,68% 22,48 23,56 23,13 94.133.161 4.069.122
ESCOM
5,82 5,82 5,83 -2,68% 5,81 6,07 5,94 333.868.013 56.248.715
KIMMR
16,56 16,56 16,57 -2,65% 16,46 17,16 16,82 61.546.054 3.660.178
BRKO
13,00 12,95 13,00 -2,62% 13,00 13,40 13,33 6.230.541 467.335
DYOBY
17,90 17,88 17,90 -2,56% 17,52 18,69 18,03 386.927.614 21.456.801
YAYLA
28,56 28,56 28,60 -2,53% 28,56 29,70 29,03 58.959.005 2.030.951
EPLAS
6,39 6,39 6,40 -2,44% 6,36 6,62 6,47 51.633.603 7.978.449
SURGY
73,00 72,95 73,00 -2,34% 71,80 74,80 72,64 1.191.433.404 16.402.639
AKFIS
54,70 54,65 54,70 -2,32% 54,15 56,75 55,03 237.324.320 4.312.559
LXGYO
17,49 17,48 17,49 -2,24% 17,46 18,30 17,91 850.369.881 47.469.034
PENTA
15,00 15,00 15,02 -2,22% 14,77 15,30 15,04 123.861.337 8.237.527
DOFRB
170,00 170,00 170,40 -2,19% 159,20 179,40 171,29 7.292.493.912 42.573.882
BRKVY
102,70 102,60 102,70 -2,19% 102,30 110,50 106,36 120.023.133 1.128.494
ARFYE
32,34 32,32 32,34 -2,12% 32,26 34,20 32,99 233.864.719 7.089.047
MTRYO
10,72 10,70 10,72 -2,10% 10,46 10,95 10,66 5.892.243 552.800
SVGYO
18,96 18,95 18,96 -2,07% 18,96 19,69 19,23 296.770.808 15.434.624
BMSTL
84,15 84,15 84,30 -2,04% 82,65 87,90 85,07 342.729.767 4.028.649
DURDO
5,00 5,00 5,05 -1,96% 4,93 5,22 5,09 29.838.588 5.860.008
ATLAS
9,62 9,60 9,62 -1,94% 8,93 10,40 9,65 26.064.452 2.700.186
ULUUN
9,30 9,29 9,30 -1,90% 9,09 9,75 9,31 186.641.540 20.058.083
VANGD
94,00 94,00 94,50 -1,88% 93,10 97,50 95,92 45.511.137 474.493
TATEN
15,14 15,00 15,14 -1,88% 14,70 16,10 15,47 1.622.833.930 104.900.029
OYYAT
55,05 55,05 55,20 -1,87% 54,10 58,95 56,29 62.839.908 1.116.352
TDGYO
17,35 17,33 17,35 -1,87% 17,16 17,78 17,43 18.507.906 1.061.914
YESIL
1,62 1,61 1,62 -1,82% 1,61 1,68 1,64 110.622.372 67.387.006
TURGG
37,40 37,40 37,50 -1,79% 36,62 39,18 37,88 117.868.132 3.111.829
TCKRC
108,10 108,10 108,20 -1,73% 107,00 111,20 108,39 530.276.457 4.892.311
ATATP
159,50 159,50 159,60 -1,73% 156,30 163,00 159,28 252.554.515 1.585.643
MOGAN
15,53 15,50 15,53 -1,71% 15,30 16,09 15,73 354.254.036 22.523.225
AVPGY
61,70 61,70 61,75 -1,67% 61,50 63,60 62,22 92.126.453 1.480.724
GWIND
28,50 28,50 28,52 -1,66% 28,06 29,48 28,75 962.264.694 33.473.870
GZNMI
71,25 71,20 71,25 -1,59% 71,15 74,35 72,60 243.550.157 3.354.568
ENPRA
80,85 80,80 80,85 -1,52% 80,85 82,10 81,47 15.647.740 192.068
AYEN
35,52 35,52 35,70 -1,50% 35,52 36,36 35,83 77.361.989 2.159.250
ASGYO
12,18 12,18 12,20 -1,46% 12,14 12,48 12,28 108.204.574 8.813.863
EGEGY
31,34 31,34 31,44 -1,45% 31,30 32,72 31,94 161.817.522 5.067.054
BESTE
28,80 28,78 28,80 -1,44% 28,68 30,98 29,82 777.667.437 26.081.614
BLUME
42,64 42,64 42,68 -1,43% 42,34 43,66 43,04 141.760.239 3.293.898
OTTO
297,00 296,75 297,00 -1,41% 291,75 301,00 296,39 114.580.081 386.592
GENKM
14,26 14,26 14,27 -1,38% 14,16 14,66 14,32 431.448.886 30.136.160
BRLSM
15,68 15,68 15,70 -1,38% 15,64 16,28 15,89 99.049.947 6.233.624
AKHAN
28,84 28,84 28,86 -1,37% 28,82 29,74 29,13 178.760.235 6.135.775
GRNYO
18,29 18,20 18,34 -1,35% 17,91 18,54 18,23 7.173.289 393.440
IZINV
71,05 71,05 71,15 -1,32% 70,35 74,35 72,39 66.428.026 917.671
OZRDN
33,04 33,04 33,14 -1,31% 32,20 35,00 33,53 13.986.395 417.173
VKFYO
34,84 34,84 35,00 -1,30% 34,30 35,98 35,03 12.724.945 363.303
TMPOL
439,00 438,75 439,00 -1,29% 435,00 461,25 446,20 208.007.188 466.175
EUYO
5,47 5,46 5,47 -1,26% 5,45 5,65 5,54 5.110.189 922.074
AKMGY
260,50 260,50 262,50 -1,23% 258,00 265,50 262,54 16.888.927 64.328
GUNDG
858,00 857,50 858,00 -1,21% 852,50 886,00 862,74 151.000.730 175.024
KZBGY
3,41 3,41 3,42 -1,16% 3,41 3,51 3,45 258.749.165 75.037.843
BIGTK
205,10 205,10 205,40 -1,16% 205,10 209,70 207,13 51.150.828 246.956
HDFGS
3,46 3,46 3,47 -1,14% 3,45 3,57 3,51 389.802.716 111.193.325
VERTU
39,76 39,76 39,86 -1,14% 39,76 40,60 40,15 25.702.816 640.210
OTKAR
374,75 374,75 375,00 -1,12% 368,75 381,00 374,41 478.120.664 1.277.012
FONET
5,42 5,42 5,43 -1,09% 5,39 5,61 5,46 346.803.510 63.498.571
DGATE
96,75 96,75 96,95 -1,07% 95,10 98,25 96,87 64.423.324 665.035
SEKFK
12,19 12,17 12,19 -1,06% 11,63 12,62 12,24 15.887.046 1.298.163
KCAER
12,46 12,46 12,47 -1,03% 12,40 12,99 12,66 567.317.288 44.807.026
ENJSA
117,50 117,50 117,60 -1,01% 115,60 120,00 117,66 722.684.404 6.142.077
FRMPL
33,64 33,64 33,66 -1,00% 33,64 34,20 33,92 106.281.512 3.133.656
ARASE
104,00 103,50 104,00 -0,95% 103,20 106,00 104,62 28.854.638 275.814
KRDMD
39,90 39,90 39,92 -0,94% 39,38 40,90 40,23 3.736.146.113 92.854.592
PENGD
14,85 14,78 14,85 -0,93% 14,62 15,45 14,98 294.686.773 19.673.413
HKTM
14,15 14,14 14,15 -0,91% 14,12 14,55 14,32 102.432.306 7.153.652
DITAS
33,20 33,20 33,26 -0,90% 33,10 34,02 33,52 58.905.611 1.757.286
ISBIR
83,75 83,65 83,75 -0,89% 83,65 83,90 83,68 2.243.237 26.808
MSGYO
6,88 6,88 6,89 -0,86% 6,87 7,02 6,94 35.690.006 5.143.278
NETCD
138,70 138,70 139,00 -0,86% 138,00 143,60 140,53 1.564.048.121 11.129.967
SMART
36,56 36,56 36,58 -0,81% 35,60 37,74 36,58 134.867.266 3.687.258
EGEPO
18,53 18,53 18,70 -0,80% 18,53 19,03 18,81 65.432.166 3.478.701
LMKDC
36,82 36,80 36,82 -0,75% 36,38 37,30 36,80 381.849.670 10.375.995
CELHA
13,84 13,83 13,84 -0,72% 13,38 14,18 13,78 223.220.031 16.200.389
BAHKM
123,50 123,50 123,60 -0,72% 123,40 131,80 128,15 152.455.460 1.189.712
ARTMS
42,84 42,84 42,90 -0,70% 42,76 44,46 43,43 82.503.381 1.899.784
MEGMT
85,20 85,15 85,20 -0,70% 84,40 88,30 85,67 870.804.430 10.165.159
ERSU
25,10 25,10 25,16 -0,63% 24,54 25,82 25,00 15.516.407 620.707
TRHOL
1.331,00 1.330,00 1.331,00 -0,60% 1.325,00 1.380,00 1.340,23 139.434.431 104.038
KTLEV
115,30 115,20 115,30 -0,60% 113,90 118,10 116,12 2.776.696.611 23.911.867
EUKYO
7,11 7,11 7,12 -0,56% 7,10 7,34 7,23 8.663.316 1.198.664
MCARD
177,60 177,50 177,60 -0,56% 176,00 188,50 182,88 1.736.779.228 9.496.624
TUREX
9,08 9,08 9,09 -0,55% 9,08 9,27 9,15 354.332.794 38.727.598
ACSEL
133,80 133,70 133,80 -0,52% 130,00 139,10 134,54 110.720.959 822.939
PAMEL
89,55 89,55 89,60 -0,50% 88,40 92,95 89,83 34.270.173 381.500
GLRYH
4,07 4,07 4,08 -0,49% 4,05 4,19 4,13 65.586.779 15.886.050
BEYAZ
29,82 29,82 29,84 -0,47% 29,66 30,44 30,06 51.819.615 1.723.856
MAKIM
17,12 17,12 17,13 -0,47% 17,03 17,90 17,38 48.247.693 2.776.513
CRDFA
30,58 30,58 30,60 -0,46% 30,22 31,00 30,58 68.836.663 2.251.328
PLTUR
27,20 27,20 27,22 -0,44% 27,14 27,86 27,56 66.150.320 2.400.558
SEGYO
4,89 4,89 4,90 -0,41% 4,86 4,97 4,92 69.483.235 14.134.660
BASGZ
48,76 48,74 48,76 -0,41% 48,62 49,36 48,97 57.389.612 1.171.924
KGYO
12,75 12,74 12,75 -0,39% 12,65 13,34 12,92 253.002.793 19.589.821
KBORU
26,72 26,70 26,72 -0,37% 26,52 27,26 26,87 290.338.561 10.804.422
DIRIT
26,90 26,90 27,00 -0,37% 26,80 26,90 26,87 2.514.756 93.599
UCAYM
29,70 29,68 29,70 -0,34% 29,18 30,40 29,69 323.262.255 10.886.395
CEOEM
24,68 24,68 24,70 -0,32% 24,64 25,26 24,90 58.355.543 2.343.530
NETAS
67,25 67,25 67,50 -0,30% 66,35 68,75 67,51 55.254.364 818.482
TMSN
104,00 104,00 104,10 -0,29% 103,40 105,40 104,49 140.143.975 1.341.238
ETYAT
8,00 7,95 8,00 -0,25% 7,88 8,30 8,01 6.639.181 828.911
ULUFA
4,09 4,08 4,09 -0,24% 4,07 4,16 4,12 65.547.386 15.912.505
GENIL
8,86 8,86 8,88 -0,23% 8,85 9,19 8,98 772.044.022 85.935.033
HURGZ
9,01 9,01 9,04 -0,22% 8,73 9,55 9,16 196.576.444 21.461.994
VERUS
509,00 509,00 512,00 -0,20% 507,50 514,00 510,28 11.110.731 21.774
DAPGM
10,38 10,37 10,38 -0,19% 10,36 10,75 10,52 418.362.194 39.760.741
MARKA
53,15 53,15 53,25 -0,19% 53,00 54,25 53,43 71.237.962 1.333.256
DSTKF
2.755,00 2.752,50 2.755,00 -0,18% 2.750,00 2.842,50 2.784,75 2.364.672.083 849.151
BSOKE
38,26 38,26 38,30 -0,16% 38,14 39,02 38,55 161.884.116 4.199.852
MNDTR
6,31 6,31 6,32 -0,16% 6,27 6,48 6,39 27.802.598 4.352.645
MTRKS
24,42 24,42 24,48 -0,16% 24,34 25,00 24,67 31.105.467 1.260.872
GMTAS
41,64 41,64 41,78 -0,14% 40,88 43,82 42,34 209.476.704 4.946.989
RUZYE
13,97 13,95 13,97 -0,14% 13,78 14,11 13,95 121.443.775 8.704.570
DGGYO
31,42 31,34 31,42 -0,13% 31,00 31,58 31,29 2.601.876 83.154
ENERY
9,00 8,99 9,00 -0,11% 8,99 9,27 9,09 1.005.661.009 110.646.045
GEREL
38,20 38,02 38,20 -0,10% 37,74 38,70 38,15 243.864.726 6.391.893
HATEK
16,22 16,22 16,25 -0,06% 16,18 16,48 16,30 38.217.449 2.344.398
HTTBT
42,48 42,48 42,56 -0,05% 41,76 43,26 42,50 55.213.024 1.299.157
COSMO
198,90 198,50 198,90 -0,05% 195,00 201,10 197,47 14.501.159 73.435
TERA
241,30 241,20 241,30 -0,04% 239,60 247,10 242,83 2.124.951.269 8.750.723
MEPET
22,62 22,62 22,64 0,00% 22,22 22,88 22,49 8.696.274 386.662
GLBMD
12,02 11,95 12,02 0,00% 11,80 12,09 11,97 8.777.521 733.470
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
BARMA
60,05 60,00 60,05 0,00% 58,00 60,60 59,42 120.053.407 2.020.597
CRFSA
147,00 147,00 147,20 0,00% 145,90 148,30 147,00 115.608.986 786.458
SILVR
2,53 2,53 2,55 0,00% 2,52 2,57 2,54 11.123.170 4.378.483
FORTE
100,70 100,70 101,00 0,00% 99,80 102,40 100,76 136.628.574 1.355.963
ISKUR
2.702.000,00 2.550.000,00 2.902.000,00 0,00% 2.702.000,00 2.702.000,00 2.702.000,00 2.702.000 1
TEHOL
25,28 25,26 25,28 0,00% 25,28 25,82 25,53 3.484.807.084 136.525.704
KRVGD
3,09 3,08 3,09 0,00% 3,06 3,20 3,13 89.010.658 28.460.933
CANTE
1,77 1,77 1,78 0,00% 1,77 1,80 1,78 1.117.449.307 626.744.748
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
EKSUN
6,07 6,07 6,08 0,00% 6,04 6,17 6,09 27.607.536 4.534.630
PETKM
24,12 24,10 24,12 0,00% 23,40 24,94 24,06 3.106.947.253 129.111.726
TEKTU
11,97 11,97 12,01 0,08% 11,93 12,24 12,05 97.110.397 8.057.057
ALKA
11,45 11,45 11,48 0,09% 11,40 11,72 11,54 104.093.986 9.019.674
TUPRS
271,00 271,00 271,25 0,09% 259,75 274,00 267,78 10.961.448.520 40.934.848
RGYAS
182,20 182,10 182,20 0,11% 180,60 183,60 182,29 178.953.329 981.685
TURSG
14,12 14,11 14,12 0,14% 14,05 14,29 14,19 452.404.680 31.874.329
DMLKTG
6,16 6,15 6,16 0,16% 6,12 6,17 6,15 65.985.794 10.725.331
GATEG
318,00 318,00 319,00 0,16% 317,50 318,00 317,63 3.723.930 11.724
ISDMR
53,00 53,00 53,05 0,19% 51,60 54,50 52,94 461.732.325 8.721.202
ZEDUR
9,44 9,44 9,49 0,21% 9,44 9,72 9,57 45.983.452 4.806.226
INTEK
240,60 240,60 243,50 0,21% 239,50 240,60 239,80 2.792.941 11.647
BASCM
13,83 13,82 13,83 0,22% 13,60 13,83 13,73 1.912.162 139.276
ATAGY
13,18 13,07 13,18 0,23% 12,91 13,50 13,13 3.344.156 254.656
ISBTR
420.000,00 419.997,50 420.000,00 0,24% 419.000,00 420.000,00 419.858,13 3.358.865 8
GLCVY
63,45 63,45 63,50 0,24% 62,90 64,25 63,54 110.798.851 1.743.910
ULUSE
248,10 248,10 251,50 0,24% 245,70 256,75 250,39 98.653.332 393.997
A1CAP
11,50 11,50 11,54 0,26% 11,46 11,99 11,69 214.781.058 18.371.850
AHGAZ
27,94 27,94 27,96 0,29% 27,82 28,58 28,24 277.646.501 9.833.490
CONSE
3,39 3,39 3,40 0,30% 3,34 3,42 3,38 53.684.921 15.885.672
MANAS
29,60 29,60 29,62 0,34% 28,90 30,76 29,87 2.107.552.575 70.549.565
GRTHO
246,10 246,10 246,30 0,37% 244,40 251,00 247,57 211.265.454 853.344
INDES
10,79 10,76 10,79 0,37% 10,67 10,86 10,75 113.205.455 10.533.331
KOCMT
2,68 2,68 2,69 0,37% 2,66 2,73 2,69 142.377.797 53.003.461
DOKTA
24,98 24,98 25,00 0,40% 24,84 25,24 25,02 14.817.596 592.313
TRCAS
49,80 49,80 49,94 0,40% 49,04 50,40 49,68 89.268.131 1.796.793
DESPC
42,58 42,58 42,64 0,42% 42,44 43,16 42,79 15.793.592 369.064
VAKKO
83,35 83,35 83,40 0,42% 83,00 84,25 83,37 30.590.453 366.920
AVTUR
18,83 18,82 18,83 0,43% 18,37 18,97 18,69 9.667.345 517.202
KFEIN
9,16 9,15 9,16 0,44% 9,02 9,33 9,20 47.540.292 5.168.322
BUCIM
6,25 6,25 6,26 0,48% 6,23 6,31 6,26 118.461.192 18.924.354
SODSN
10,14 10,12 10,14 0,50% 10,08 10,14 10,14 1.237.023 122.021
VAKFA
13,70 13,69 13,70 0,51% 13,65 13,87 13,75 336.970.732 24.506.413
ESEN
3,76 3,76 3,77 0,53% 3,76 3,80 3,78 227.557.050 60.182.312
BIGCH
7,46 7,46 7,47 0,54% 7,37 7,57 7,47 55.093.884 7.373.947
ARSAN
3,62 3,61 3,62 0,56% 3,59 3,71 3,65 102.623.622 28.103.380
TLMAN
95,50 95,50 96,30 0,58% 94,50 97,05 96,34 16.009.795 166.186
AKFYE
23,42 23,42 23,44 0,60% 23,34 23,92 23,63 169.726.468 7.181.614
SMRTG
8,41 8,40 8,41 0,60% 8,22 8,52 8,34 307.073.215 36.839.115
ULAS
29,10 29,10 29,12 0,62% 28,60 29,14 28,90 11.258.620 389.551
TGSAS
162,30 161,60 162,30 0,62% 155,00 163,20 160,79 53.537.207 332.956
EGSER
3,18 3,18 3,19 0,63% 3,14 3,25 3,20 21.932.859 6.844.499
BJKAS
1,60 1,59 1,60 0,63% 1,55 1,65 1,61 209.457.727 130.125.474
BIENY
24,30 24,30 24,34 0,66% 24,14 24,64 24,35 67.992.963 2.792.677
SOKE
20,90 20,82 20,90 0,67% 20,20 21,20 20,66 171.208.377 8.286.818
CATES
40,10 40,10 40,18 0,70% 39,82 40,62 40,19 55.849.377 1.389.481
MARMR
2,85 2,85 2,86 0,71% 2,84 2,93 2,87 467.304.315 162.628.833
PCILT
30,68 30,58 30,68 0,72% 29,54 31,28 30,28 64.115.000 2.117.385
KLNMA
9,56 9,56 9,59 0,74% 9,49 9,56 9,54 5.563.777 583.085
ZRGYO
21,78 21,78 21,80 0,74% 21,62 21,98 21,84 20.636.884 944.812
AKCNS
210,60 210,50 210,60 0,77% 210,00 212,10 210,89 93.900.952 445.259
GLYHO
15,61 15,61 15,62 0,77% 15,47 15,76 15,62 116.865.821 7.483.013
SKBNK
12,90 12,89 12,90 0,78% 12,82 13,16 12,99 455.123.896 35.049.521
EGPRO
40,16 40,10 40,16 0,80% 39,40 41,06 40,01 72.893.893 1.821.998
SANFM
7,58 7,58 7,60 0,80% 7,52 7,80 7,67 75.986.170 9.906.224
LYDYE
16.290,00 16.290,00 16.297,50 0,80% 16.160,00 16.500,00 16.304,44 27.146.885 1.665
KRTEK
24,76 24,72 24,76 0,81% 24,40 24,92 24,61 5.938.482 241.313
TRENJ
92,05 92,00 92,05 0,82% 91,90 94,40 92,96 357.018.366 3.840.428
HEDEF
145,00 141,80 145,00 0,83% 140,10 145,00 142,37 206.693.278 1.451.851
ICBCT
17,05 17,01 17,05 0,83% 16,94 17,27 17,09 27.084.608 1.584.624
VRGYO
2,43 2,43 2,44 0,83% 2,42 2,48 2,45 75.531.242 30.845.304
IHAAS
79,30 79,30 79,35 0,83% 77,60 81,10 79,66 462.301.502 5.803.406
ONCSM
274,25 274,25 275,00 0,83% 273,25 284,25 279,02 82.922.807 297.189
BANVT
155,00 155,00 155,40 0,85% 154,50 156,50 155,35 46.618.598 300.082
NATEN
7,01 7,00 7,01 0,86% 6,99 7,10 7,04 149.177.232 21.187.238
BINHO
9,40 9,40 9,41 0,86% 9,36 9,66 9,46 346.246.326 36.613.029
MARBL
14,02 14,02 14,03 0,86% 13,84 14,17 13,99 75.218.794 5.377.562
ARDYZ
58,50 58,50 58,55 0,86% 56,75 59,40 58,19 362.987.873 6.238.087
DCTTR
12,60 12,59 12,60 0,88% 12,07 12,87 12,42 354.360.973 28.524.361
BALAT
80,00 80,00 80,15 0,88% 79,30 80,00 79,69 6.772.834 84.994
GOODY
15,91 15,90 15,91 0,89% 15,70 16,03 15,89 34.828.235 2.191.717
BULGS
45,56 45,54 45,56 0,89% 45,30 46,44 45,86 236.679.357 5.161.009
IHEVA
2,26 2,26 2,27 0,89% 2,24 2,30 2,27 9.699.780 4.282.819
KSTUR
3.062,50 3.062,50 3.077,50 0,91% 3.060,00 3.062,50 3.060,07 2.080.850 680
RUBNS
35,32 35,00 35,32 0,91% 33,72 36,00 35,04 167.369.235 4.776.503
OZYSR
12,06 12,06 12,11 0,92% 11,45 12,25 11,84 98.163.161 8.292.654
OZSUB
28,26 28,26 28,30 0,93% 27,66 28,58 28,12 104.365.919 3.711.759
TEZOL
19,57 19,57 19,60 0,93% 19,08 19,90 19,48 190.837.318 9.795.575
NUGYO
9,74 9,74 9,79 0,93% 9,68 9,88 9,79 19.608.272 2.003.082
ERBOS
209,90 209,90 211,00 0,96% 208,00 215,20 213,20 32.042.141 150.291
ANHYT
114,00 113,90 114,00 0,97% 112,70 114,70 113,75 157.864.913 1.387.790
KLGYO
5,23 5,22 5,23 0,97% 5,19 5,31 5,25 122.248.088 23.303.615
FROTO
99,00 98,95 99,00 0,97% 97,45 99,80 98,84 4.021.931.520 40.692.044
SNICA
4,15 4,15 4,17 0,97% 4,11 4,19 4,16 32.544.829 7.827.813
LYDHO
195,00 195,00 195,30 0,98% 193,70 197,00 195,19 55.609.784 284.905
YEOTK
66,65 66,65 66,70 0,98% 63,90 67,25 65,95 1.201.976.760 18.226.956
AGROT
3,07 3,07 3,08 0,99% 3,06 3,12 3,09 210.658.197 68.273.815
VESBE
7,10 7,09 7,10 1,00% 7,05 7,16 7,10 89.802.863 12.645.604
MEDTR
30,30 30,30 30,36 1,00% 30,00 30,64 30,32 25.504.638 841.289
ADGYO
60,40 60,35 60,40 1,00% 59,70 61,30 60,52 64.315.010 1.062.657
KARTN
120,90 120,50 120,90 1,00% 119,80 131,60 125,52 540.395.380 4.305.147
FMIZP
299,50 299,50 301,00 1,01% 297,75 302,25 299,62 36.610.217 122.189
BIOEN
21,52 21,52 21,58 1,03% 20,92 21,92 21,34 329.041.038 15.419.755
KATMR
2,94 2,94 2,95 1,03% 2,91 3,00 2,95 541.390.770 183.301.252
NUHCM
244,80 244,80 244,90 1,03% 243,20 247,40 244,80 26.963.494 110.147
KOTON
15,50 15,50 15,53 1,04% 15,38 15,66 15,52 45.091.710 2.905.922
EUHOL
12,60 12,58 12,60 1,04% 12,47 12,60 12,55 10.755.435 856.884
DURKN
21,20 21,20 21,22 1,05% 20,72 21,38 21,10 83.827.936 3.973.528
CEMAS
4,81 4,81 4,82 1,05% 4,79 4,89 4,85 89.873.635 18.547.550
ODAS
7,60 7,60 7,61 1,06% 7,49 7,83 7,65 1.512.957.852 197.805.546
OSTIM
2,87 2,87 2,88 1,06% 2,86 2,92 2,89 59.971.956 20.760.163
FORMT
2,81 2,80 2,81 1,08% 2,78 2,83 2,81 189.669.635 67.420.374
YUNSA
8,37 8,37 8,38 1,09% 8,30 8,48 8,39 65.878.468 7.849.993
AKYHO
2,77 2,77 2,78 1,09% 2,72 2,79 2,76 6.547.584 2.376.333
ISSEN
8,36 8,36 8,37 1,09% 8,16 8,46 8,39 10.949.687 1.305.375
CGCAM
42,60 42,58 42,60 1,09% 42,20 43,38 42,73 187.868.796 4.396.484
DOGUB
102,00 101,90 102,00 1,09% 98,65 107,10 102,23 76.333.437 746.654
IZMDC
7,34 7,34 7,35 1,10% 7,23 7,44 7,31 133.916.502 18.316.702
EYGYO
2,75 2,75 2,76 1,10% 2,73 2,81 2,76 38.547.014 13.984.413
AGYO
9,00 9,00 9,03 1,12% 8,76 9,19 8,99 9.185.096 1.021.930
TTRAK
451,25 451,25 451,50 1,12% 447,00 454,75 451,52 87.137.431 192.987
PINSU
11,70 11,70 11,71 1,12% 11,60 11,80 11,70 39.018.900 3.335.737
SEKUR
8,15 8,13 8,15 1,12% 7,75 8,50 8,21 21.673.796 2.639.087
IZENR
10,55 10,55 10,56 1,15% 10,30 10,74 10,47 809.896.996 77.346.227
USAK
1,74 1,74 1,75 1,16% 1,74 1,78 1,76 131.939.220 75.072.718
DENGE
2,57 2,57 2,58 1,18% 2,55 2,64 2,59 59.375.005 22.886.609
REEDR
7,74 7,74 7,75 1,18% 7,66 7,82 7,72 268.188.690 34.733.328
SERNT
8,55 8,55 8,56 1,18% 8,45 8,67 8,58 65.339.253 7.613.421
TUKAS
2,55 2,55 2,56 1,19% 2,53 2,60 2,56 463.043.100 180.586.011
ISFIN
20,42 20,40 20,42 1,19% 19,95 20,52 20,26 76.947.352 3.798.451
EGGUB
127,60 127,60 127,80 1,19% 125,30 129,30 127,57 180.115.540 1.411.923
CEMZY
12,55 12,53 12,55 1,21% 12,29 13,10 12,54 563.651.877 44.944.369
BRKSN
9,19 9,16 9,19 1,21% 9,00 9,30 9,18 11.557.841 1.258.791
EMKEL
25,04 25,04 25,06 1,21% 24,78 25,68 25,22 295.348.231 11.711.151
TKNSA
23,30 23,30 23,32 1,22% 22,90 24,16 23,46 324.104.658 13.814.516
HUNER
3,29 3,29 3,30 1,23% 3,27 3,36 3,31 145.455.782 44.016.226
GIPTA
82,40 82,40 82,45 1,23% 81,60 85,25 83,65 346.491.347 4.142.225
IDGYO
3,30 3,29 3,30 1,23% 3,23 3,31 3,26 10.471.879 3.209.740
EREGL
37,68 37,66 37,68 1,24% 36,94 38,64 37,80 11.601.623.935 306.892.394
LOGO
155,00 155,00 155,30 1,24% 152,00 157,00 154,87 212.858.589 1.374.474
MEKAG
4,05 4,04 4,05 1,25% 4,02 4,12 4,07 141.900.832 34.885.653
BALSU
14,58 14,57 14,58 1,25% 14,41 14,72 14,56 183.907.321 12.635.540
SELEC
104,30 104,30 104,50 1,26% 102,90 106,60 104,85 121.368.013 1.157.490
DOFER
33,72 33,72 33,74 1,26% 33,30 34,30 33,81 48.798.307 1.443.448
MOPAS
40,74 40,74 40,76 1,29% 40,28 41,60 40,98 303.909.845 7.416.635
MAALT
1.097,00 1.097,00 1.101,00 1,29% 1.087,00 1.111,00 1.094,81 62.845.206 57.403
AVHOL
38,92 38,92 38,98 1,30% 38,38 39,26 38,89 38.480.075 989.409
CIMSA
58,45 58,45 58,50 1,30% 57,90 59,30 58,71 540.571.446 9.207.087
GOLTS
371,50 371,50 373,00 1,30% 369,00 375,00 372,79 61.676.304 165.445
PAHOL
1,55 1,55 1,56 1,31% 1,53 1,57 1,55 940.638.049 605.298.685
LUKSK
108,10 108,10 108,20 1,31% 103,10 113,80 109,90 36.013.875 327.688
JANTS
17,53 17,53 17,56 1,33% 17,37 17,64 17,54 40.060.424 2.284.086
CMENT
322,25 322,00 322,25 1,34% 318,50 322,25 321,60 3.720.569 11.569
IMASM
3,79 3,78 3,79 1,34% 3,76 3,81 3,78 103.178.350 27.284.518
ENTRA
11,10 11,09 11,10 1,37% 11,01 11,31 11,17 297.462.788 26.626.059
BOSSA
6,48 6,46 6,48 1,41% 6,41 6,49 6,46 20.578.896 3.185.838
KLMSN
35,66 35,62 35,66 1,42% 35,22 36,22 35,84 71.243.387 1.987.579
PKENT
154,20 154,20 154,50 1,45% 151,00 156,30 154,43 58.593.015 379.413
FADE
15,40 15,38 15,40 1,45% 15,20 15,48 15,35 29.136.514 1.898.793
KLSYN
12,49 12,49 12,50 1,46% 12,03 12,51 12,29 47.072.620 3.829.747
RYGYO
31,56 31,56 31,64 1,48% 30,86 32,12 31,42 89.592.520 2.851.561
KMPUR
21,92 21,88 21,92 1,48% 21,32 22,20 21,78 145.208.850 6.668.548
AFYON
13,68 13,68 13,69 1,48% 13,50 13,76 13,67 47.291.051 3.459.431
AKSEN
88,60 88,60 88,70 1,49% 87,55 89,75 88,69 668.431.711 7.537.045
KONKA
16,39 16,36 16,39 1,49% 16,10 16,50 16,28 153.398.358 9.423.428
LILAK
35,22 35,22 35,26 1,50% 34,70 35,74 35,21 145.044.606 4.119.947
INVES
574,50 574,50 575,00 1,50% 561,50 580,00 566,79 49.280.417 86.946
CLEBI
1.822,00 1.821,00 1.822,00 1,50% 1.804,00 1.866,00 1.837,43 173.383.486 94.362
LKMNH
15,42 15,40 15,42 1,51% 15,19 15,51 15,38 54.787.679 3.563.118
RAYSG
201,90 201,90 202,00 1,51% 198,40 203,90 200,96 47.700.137 237.367
AYGAZ
285,75 285,25 285,75 1,51% 267,25 286,25 277,72 200.830.085 723.132
ALTINS1
80,99 80,99 81,00 1,52% 80,51 81,50 81,04 1.213.321.109 14.971.331
KRPLS
9,34 9,34 9,35 1,52% 9,21 9,40 9,31 19.288.290 2.071.201
CUSAN
25,26 25,26 25,28 1,53% 25,04 25,68 25,42 32.490.043 1.278.144
QNBFK
39,50 39,50 39,52 1,54% 38,76 39,50 39,06 2.473.783 63.338
EDIP
39,50 39,50 39,60 1,54% 39,00 40,20 39,61 35.487.220 895.953
KONTR
9,75 9,75 9,76 1,56% 9,59 9,99 9,78 1.399.992.973 143.123.288
ASELS
434,00 434,00 434,75 1,58% 429,50 450,00 439,90 13.211.481.713 30.033.225
VESTL
28,24 28,24 28,30 1,58% 27,98 28,52 28,30 163.779.095 5.788.283
FZLGY
14,83 14,82 14,83 1,58% 14,55 15,06 14,83 231.227.061 15.593.167
YONGA
57,55 57,35 57,55 1,59% 57,00 57,55 57,07 679.100 11.899
MERCN
24,08 24,08 24,20 1,60% 23,70 24,64 24,08 167.497.808 6.955.429
BOBET
19,74 19,74 19,76 1,60% 19,51 19,89 19,75 62.368.991 3.158.525
SAYAS
50,50 50,50 50,65 1,61% 48,80 51,80 50,20 103.164.090 2.054.943
DEVA
66,20 66,20 66,25 1,61% 65,80 67,25 66,33 29.626.919 446.690
ANGEN
11,36 11,34 11,36 1,61% 11,20 11,42 11,33 20.286.097 1.790.184
HRKET
81,70 81,70 81,90 1,62% 80,00 83,30 82,19 217.156.170 2.642.058
KENT
406,50 406,25 407,00 1,63% 400,00 406,50 404,78 3.439.775 8.498
SELVA
2,50 2,50 2,51 1,63% 2,48 2,64 2,54 329.119.883 129.576.029
MRGYO
1,86 1,85 1,86 1,64% 1,82 1,88 1,86 278.965.799 149.769.123
AYES
31,00 31,00 31,30 1,64% 30,50 31,00 30,94 3.002.461 97.040
ULKER
129,10 129,00 129,10 1,65% 126,50 129,80 128,20 1.405.431.343 10.962.446
VAKFN
1,84 1,84 1,85 1,66% 1,82 1,86 1,84 179.010.146 97.221.742
PSGYO
3,05 3,04 3,05 1,67% 3,00 3,07 3,03 514.778.455 169.823.092
BRISA
87,85 87,85 87,95 1,68% 87,55 90,60 88,39 41.637.980 471.100
TRGYO
101,40 101,20 101,40 1,71% 99,85 102,30 101,06 284.348.092 2.813.549
MACKO
44,00 44,00 44,18 1,71% 43,30 45,70 44,53 126.883.790 2.849.418
UFUK
1.476,00 1.467,00 1.476,00 1,72% 1.441,00 1.495,00 1.469,87 36.117.660 24.572
IEYHO
100,50 100,40 100,50 1,72% 98,20 101,00 99,62 361.603.036 3.629.949
ANSGR
30,24 30,24 30,26 1,75% 29,78 30,38 30,13 167.081.488 5.545.347
TBORG
145,10 145,00 145,10 1,75% 142,70 146,40 144,93 44.247.544 305.301
KOPOL
5,82 5,82 5,84 1,75% 5,77 5,93 5,86 73.665.411 12.570.970
CMBTN
1.741,00 1.741,00 1.745,00 1,75% 1.716,00 1.750,00 1.737,46 47.140.670 27.132
CEMTS
10,87 10,87 10,90 1,78% 10,72 11,09 10,88 40.811.772 3.750.219
TABGD
270,00 269,00 270,00 1,79% 264,00 270,75 268,27 109.499.578 408.168
KLKIM
35,32 35,30 35,32 1,79% 34,78 35,62 35,34 135.918.908 3.846.613
ISMEN
43,02 43,00 43,02 1,80% 42,14 43,28 42,89 592.872.822 13.823.205
IHLAS
2,25 2,24 2,25 1,81% 2,21 2,26 2,24 151.181.970 67.566.786
HLGYO
6,11 6,10 6,11 1,83% 6,03 6,35 6,16 289.564.976 47.047.770
TNZTP
27,80 27,76 27,80 1,83% 27,16 28,36 27,68 121.828.240 4.400.819
RTALB
3,31 3,30 3,31 1,85% 3,26 3,34 3,30 71.110.931 21.545.336
NIBAS
6,01 6,01 6,02 1,86% 5,90 6,21 6,09 66.538.107 10.920.975
HUBVC
3,78 3,78 3,79 1,89% 3,61 3,89 3,75 15.464.373 4.127.705
PAPIL
16,59 16,58 16,59 1,90% 16,26 16,80 16,55 305.816.421 18.476.037
EBEBK
75,25 75,25 75,30 1,90% 73,55 75,40 74,13 35.708.851 481.678
DERIM
38,50 38,34 38,50 1,91% 37,80 38,56 38,17 11.359.596 297.582
AGHOL
34,18 34,18 34,28 1,91% 33,86 34,62 34,21 323.532.920 9.456.404
VAKBN
31,46 31,44 31,46 1,94% 31,18 32,02 31,60 3.350.341.085 106.026.967
ARMGD
131,50 131,50 132,40 1,94% 124,90 137,50 130,81 67.571.085 516.561
ISGYO
20,34 20,34 20,36 1,95% 20,02 20,52 20,31 43.858.991 2.159.510
PNLSN
46,08 46,08 46,14 1,95% 45,36 46,48 45,99 56.797.198 1.235.133
DMSAS
9,31 9,28 9,31 1,97% 9,13 9,35 9,25 32.416.288 3.503.608
ARCLK
113,50 113,50 113,60 1,98% 111,90 114,60 113,27 529.574.757 4.675.445
GARFA
29,90 29,90 29,92 1,98% 29,26 30,06 29,69 38.939.489 1.311.657
KLYPV
58,90 58,90 58,95 1,99% 57,90 59,50 58,82 194.216.918 3.302.064
PRKAB
38,84 38,80 38,84 2,00% 38,32 39,50 39,04 78.639.118 2.014.400
LINK
6,13 6,13 6,14 2,00% 6,02 6,32 6,18 399.028.783 64.605.765
SANEL
36,72 36,72 36,74 2,00% 36,02 37,30 36,66 10.988.486 299.720
HOROZ
81,35 81,30 81,35 2,01% 72,65 83,30 77,76 1.362.658.633 17.523.797
AKSUE
37,32 37,32 37,40 2,02% 36,60 37,78 37,21 55.178.628 1.482.996
TSPOR
1,00 0,99 1,00 2,04% 0,96 1,01 0,99 466.824.927 473.648.111
TSGYO
6,97 6,94 6,97 2,05% 6,87 7,04 6,98 18.664.077 2.673.902
SUNTK
37,64 37,64 37,66 2,06% 36,78 37,98 37,55 40.460.836 1.077.485
BNTAS
6,86 6,86 6,87 2,08% 6,76 6,98 6,89 54.168.897 7.866.643
ECILC
85,75 85,75 85,80 2,08% 84,80 87,65 86,62 831.175.158 9.596.122
KRGYO
2,90 2,90 2,91 2,11% 2,85 2,94 2,89 31.717.655 10.971.284
EDATA
23,16 23,14 23,16 2,12% 23,00 24,84 23,96 210.298.532 8.776.720
POLHO
21,00 20,98 21,00 2,14% 19,55 21,18 20,81 119.314.672 5.734.220
TCELL
117,70 117,60 117,70 2,17% 115,20 119,30 117,58 3.138.916.302 26.695.676
PARSN
84,45 84,45 84,60 2,18% 83,00 86,05 84,86 40.865.222 481.535
IHYAY
1,86 1,85 1,86 2,20% 1,83 1,87 1,85 14.978.510 8.088.422
TSKB
11,95 11,95 11,97 2,22% 11,81 12,18 12,00 502.087.463 41.851.320
OZKGY
12,89 12,88 12,89 2,22% 12,67 12,91 12,85 147.893.938 11.510.763
SANKO
23,06 22,96 23,06 2,22% 22,64 23,12 22,86 36.689.221 1.605.024
AYDEM
29,50 29,48 29,50 2,22% 28,96 29,72 29,44 105.240.139 3.574.822
GLRMK
195,30 195,30 195,40 2,25% 191,40 198,70 194,94 1.725.551.115 8.851.847
OYAKC
24,54 24,52 24,54 2,25% 24,16 24,94 24,55 649.256.035 26.450.109
LIDER
108,10 108,00 108,10 2,27% 101,10 112,50 107,12 567.973.125 5.302.051
TARKM
479,75 479,50 479,75 2,29% 463,50 507,50 481,04 355.837.950 739.728
DESA
15,04 15,02 15,04 2,31% 14,59 15,15 14,89 33.432.057 2.244.638
MPARK
454,00 453,50 454,00 2,31% 444,75 460,00 451,19 400.232.873 887.070
YYLGD
12,38 12,37 12,38 2,31% 12,14 12,46 12,34 138.512.890 11.222.907
TRMET
119,10 119,10 119,20 2,32% 117,70 122,20 119,87 1.039.102.622 8.668.532
DOAS
185,40 185,20 185,40 2,32% 181,80 185,60 184,13 353.061.762 1.917.426
ORGE
83,60 83,50 83,60 2,33% 81,75 84,10 82,95 92.744.623 1.118.088
SRVGY
3,51 3,50 3,51 2,33% 3,45 3,53 3,50 168.191.586 48.069.660
YIGIT
24,64 24,62 24,64 2,33% 24,14 25,12 24,57 226.534.619 9.219.837
MRSHL
1.645,00 1.640,00 1.645,00 2,36% 1.607,00 1.671,00 1.640,37 67.637.457 41.233
MEYSU
19,95 19,94 19,95 2,36% 19,34 20,52 19,85 1.185.804.346 59.735.104
EMPAE
44,00 44,00 44,04 2,37% 41,56 46,44 43,89 1.376.038.354 31.350.884
SONME
138,50 138,50 139,90 2,37% 134,70 145,60 139,93 12.049.930 86.112
SAFKR
24,92 24,90 24,92 2,38% 24,66 25,40 24,91 157.253.920 6.312.763
GOZDE
20,46 20,46 20,48 2,40% 20,14 20,80 20,46 75.923.868 3.710.389
YATAS
46,70 46,68 46,70 2,41% 45,70 47,98 47,10 111.068.147 2.358.373
SKYMD
13,89 13,89 13,97 2,43% 13,62 14,63 14,11 119.914.025 8.498.802
GENTS
8,40 8,39 8,40 2,44% 8,19 8,46 8,28 284.604.054 34.387.081
ZERGY
21,72 21,72 21,74 2,45% 21,02 22,48 21,67 421.186.849 19.439.422
ISGSY
120,90 120,90 121,00 2,46% 118,10 122,70 120,30 210.521.315 1.749.926
ATAKP
52,10 51,80 52,10 2,46% 50,90 52,60 51,87 26.667.332 514.074
EFOR
12,10 12,09 12,10 2,46% 11,69 12,42 12,15 2.705.919.556 222.756.759
OBASE
39,86 39,76 39,86 2,47% 38,56 39,98 39,33 26.508.572 673.943
MAVI
43,86 43,82 43,86 2,48% 43,00 43,90 43,48 282.188.874 6.490.099
SNGYO
3,71 3,70 3,71 2,49% 3,65 3,74 3,69 124.755.012 33.770.575
KNFRT
11,88 11,88 11,92 2,50% 11,53 11,99 11,71 47.916.036 4.092.974
UNLU
13,94 13,94 13,99 2,50% 13,65 14,19 13,95 40.230.336 2.884.461
BINBN
178,40 178,40 178,60 2,53% 172,30 181,40 176,69 113.708.916 643.562
BTCIM
6,49 6,49 6,50 2,53% 6,35 6,63 6,50 468.674.420 72.151.404
ALCAR
787,50 787,50 789,00 2,54% 776,50 798,00 789,55 36.068.128 45.682
VKGYO
2,80 2,80 2,81 2,56% 2,76 2,83 2,79 111.880.432 40.052.452
BEGYO
4,35 4,35 4,36 2,59% 4,26 4,40 4,36 55.334.959 12.692.162
YBTAS
18,10 18,10 18,11 2,61% 17,64 18,10 17,89 2.312.942 129.313
GOKNR
21,94 21,92 21,94 2,62% 21,48 22,20 21,81 168.258.696 7.713.474
IHLGM
2,35 2,35 2,36 2,62% 2,30 2,37 2,33 129.197.325 55.373.730
GSRAY
1,17 1,16 1,17 2,63% 1,15 1,19 1,17 581.490.885 496.196.286
MERIT
16,81 16,81 16,86 2,63% 16,49 16,98 16,79 92.190.424 5.491.863
SUWEN
8,92 8,92 8,96 2,65% 8,62 9,30 9,03 53.780.319 5.958.463
TUCLK
4,25 4,24 4,25 2,66% 4,17 4,27 4,23 58.276.523 13.780.218
ARZUM
2,70 2,69 2,70 2,66% 2,64 2,73 2,69 64.287.737 23.919.801
BAYRK
5,00 4,98 5,00 2,67% 4,88 5,10 4,98 83.144.633 16.709.383
IHGZT
1,52 1,51 1,52 2,70% 1,49 1,52 1,50 33.713.170 22.418.116
AVGYO
12,91 12,91 12,94 2,70% 12,60 13,08 12,87 16.179.531 1.257.500
DARDL
2,27 2,27 2,28 2,71% 2,22 2,32 2,27 93.326.358 41.134.224
ALKIM
20,44 20,38 20,44 2,71% 19,91 20,56 20,27 59.134.393 2.917.018
OZGYO
2,27 2,26 2,27 2,71% 2,21 2,29 2,26 32.649.368 14.438.087
MAKTK
14,40 14,40 14,45 2,71% 13,75 15,17 14,34 268.507.916 18.726.052
FRIGO
9,44 9,40 9,44 2,72% 9,13 9,45 9,29 112.419.305 12.104.625
INVEO
7,50 7,48 7,50 2,74% 7,32 7,55 7,47 45.737.041 6.125.830
ENDAE
16,63 16,63 16,67 2,78% 16,28 17,32 16,92 122.726.498 7.252.441
ADESE
1,10 1,10 1,11 2,80% 1,08 1,13 1,10 639.433.010 581.622.338
POLTK
5.495,00 5.492,50 5.495,00 2,81% 5.357,50 5.565,00 5.471,70 55.072.650 10.065
KONYA
4.285,00 4.285,00 4.287,50 2,82% 4.175,00 4.335,00 4.275,78 58.950.200 13.787
MNDRS
13,10 13,10 13,11 2,83% 12,80 13,28 13,07 108.890.049 8.332.170
BFREN
145,30 145,20 145,30 2,83% 142,20 145,50 144,25 36.693.664 254.373
NTHOL
39,84 39,82 39,84 2,84% 38,86 39,90 39,61 163.368.217 4.124.229
AAGYO
18,90 18,90 18,91 2,89% 18,42 19,22 18,69 1.061.996.015 56.824.390
THYAO
309,75 309,50 309,75 2,91% 304,75 316,25 310,65 31.974.354.975 102.928.965
MZHLD
6,70 6,70 6,78 2,92% 6,44 7,00 6,76 9.341.395 1.381.333
KUTPO
98,85 98,80 98,85 2,92% 96,60 99,40 98,25 51.478.206 523.974
ZOREN
3,17 3,16 3,17 2,92% 3,11 3,17 3,15 354.269.609 112.551.610
ECZYT
370,00 370,00 371,75 2,92% 355,25 379,75 367,78 304.811.793 828.799
METRO
6,62 6,61 6,62 2,95% 6,42 6,70 6,59 74.572.936 11.324.731
AKENR
10,38 10,37 10,38 2,98% 10,08 10,47 10,32 179.471.188 17.398.844
MHRGY
3,79 3,78 3,79 2,99% 3,69 3,86 3,78 29.400.395 7.773.496
BURCE
54,85 54,30 54,85 3,00% 52,40 55,75 54,32 318.606.390 5.865.893
SASA
3,08 3,08 3,09 3,01% 2,96 3,16 3,06 22.876.843.206 7.473.325.633
DZGYO
8,10 8,09 8,10 3,05% 7,91 8,15 8,05 36.119.337 4.487.961
PETUN
13,45 13,45 13,48 3,07% 12,96 13,55 13,26 72.982.592 5.502.740
AKFGY
3,01 3,00 3,01 3,08% 2,94 3,05 3,01 97.197.599 32.330.536
PGSUS
184,30 184,30 184,40 3,13% 180,40 187,60 184,59 4.459.344.880 24.157.695
BLCYT
33,62 33,58 33,62 3,13% 32,60 34,00 33,49 114.463.293 3.417.676
VKING
27,62 27,62 27,64 3,14% 26,78 27,76 27,28 19.375.842 710.239
ESCAR
55,70 55,70 56,00 3,15% 53,65 56,45 55,25 230.115.511 4.164.917
EKIZ
94,75 94,45 94,75 3,16% 91,85 94,95 93,62 1.706.334 18.226
ALFAS
42,90 42,88 42,90 3,17% 41,48 42,96 42,28 212.925.924 5.036.435
OSMEN
7,78 7,77 7,78 3,18% 7,60 7,92 7,83 52.865.659 6.754.535
ETILR
6,09 6,09 6,11 3,22% 5,85 6,32 6,14 233.444.411 37.996.913
GEDIK
5,68 5,65 5,68 3,27% 5,53 5,68 5,63 28.319.202 5.033.359
ISYAT
8,68 8,68 8,71 3,33% 8,43 9,04 8,75 61.732.911 7.056.416
PSDTC
139,00 138,00 139,00 3,35% 132,60 141,80 136,05 9.963.235 73.230
KARSN
11,72 11,71 11,72 3,35% 11,45 11,83 11,67 215.985.341 18.505.575
DAGI
7,40 7,39 7,40 3,35% 6,85 7,40 7,04 131.891.522 18.725.083
KTSKR
122,60 122,40 122,60 3,37% 117,40 124,00 120,50 155.991.956 1.294.517
BIZIM
29,80 29,68 29,80 3,40% 28,78 29,80 29,24 12.755.694 436.238
YKSLN
3,34 3,33 3,34 3,41% 3,25 3,34 3,30 47.808.864 14.500.208
EGEEN
6.422,50 6.422,50 6.425,00 3,42% 6.270,00 6.517,50 6.415,82 136.612.013 21.293
ISCTR
14,49 14,49 14,50 3,43% 14,14 14,77 14,46 16.913.834.433 1.169.392.726
TRALT
42,06 42,06 42,08 3,44% 41,44 43,44 42,52 6.750.204.973 158.755.440
ERCB
60,00 60,00 60,05 3,45% 58,50 60,40 59,68 75.762.949 1.269.547
ALCTL
131,50 131,50 131,80 3,46% 127,80 133,40 130,22 51.356.426 394.386
INTEM
290,75 290,75 291,00 3,47% 283,25 301,00 292,47 77.797.763 266.005
BURVA
1.214,00 1.214,00 1.220,00 3,50% 1.130,00 1.278,00 1.199,04 51.996.466 43.365
DNISI
20,34 20,34 20,36 3,51% 19,65 20,78 20,32 29.008.750 1.427.473
AEFES
20,02 20,02 20,04 3,52% 19,17 20,22 19,83 1.276.085.884 64.367.474
PRKME
20,28 20,28 20,30 3,52% 19,40 20,70 19,87 102.080.683 5.138.561
ATATR
15,30 15,30 15,31 3,52% 14,80 15,61 15,31 1.005.791.926 65.704.940
OYAYO
54,00 54,00 54,05 3,55% 51,75 54,40 52,89 11.409.738 215.725
PEKGY
17,02 17,01 17,02 3,59% 16,45 17,26 17,00 4.522.028.789 266.080.031
ORMA
172,00 172,00 174,40 3,61% 167,00 175,00 173,13 4.620.002 26.686
SISE
49,62 49,62 49,64 3,68% 48,10 52,60 50,55 10.576.543.188 209.233.723
SKTAS
3,62 3,62 3,63 3,72% 3,49 3,67 3,60 91.022.379 25.301.181
BERA
18,00 18,00 18,01 3,75% 17,45 18,25 17,77 452.326.076 25.459.202
KORDS
65,70 65,70 65,75 3,79% 63,55 65,95 64,79 156.775.465 2.419.658
ICUGS
6,30 6,29 6,30 3,79% 5,65 6,45 6,08 94.095.364 15.483.853
PNSUT
14,46 14,46 14,50 3,88% 13,71 14,55 14,19 195.818.100 13.804.515
VSNMD
87,00 86,95 87,00 3,88% 84,55 91,20 88,61 504.071.013 5.688.852
LIDFA
3,47 3,47 3,48 3,89% 3,30 3,49 3,38 66.178.366 19.554.263
DUNYH
117,40 117,10 117,40 3,89% 111,90 118,00 114,58 78.282.134 683.193
ECOGR
39,56 39,50 39,56 3,89% 37,26 39,74 38,56 635.254.063 16.474.575
ONRYT
68,60 68,60 68,65 3,94% 65,95 69,80 67,66 149.358.102 2.207.558
TKFEN
142,00 141,90 142,00 3,95% 136,50 143,50 140,42 1.233.797.971 8.786.629
YGGYO
240,40 240,20 240,40 3,98% 231,50 244,00 237,28 90.154.944 379.950
AKSGY
9,40 9,39 9,40 3,98% 9,02 9,50 9,32 90.527.458 9.712.598
AGESA
245,70 245,70 245,80 3,98% 235,70 245,70 240,71 90.333.357 375.286
CVKMD
37,08 37,00 37,08 4,04% 35,66 37,20 36,50 1.164.518.064 31.908.857
RODRG
27,22 26,84 27,22 4,13% 26,00 28,22 27,18 19.889.338 731.732
ENKAI
110,50 110,30 110,50 4,15% 106,60 110,80 108,90 1.581.843.511 14.525.679
ATEKS
93,85 93,85 93,90 4,16% 90,20 93,85 91,54 2.602.420 28.428
RNPOL
2,74 2,74 2,75 4,18% 2,60 2,83 2,73 21.653.063 7.923.349
SEGMN
56,70 56,60 56,70 4,23% 54,80 57,90 56,54 140.035.838 2.476.817
GESAN
56,50 56,45 56,50 4,24% 53,35 56,90 55,56 1.100.606.393 19.810.352
KCHOL
210,50 210,40 210,50 4,26% 203,70 213,90 209,93 7.016.310.815 33.421.876
AKSA
11,00 10,99 11,00 4,27% 10,49 11,04 10,77 499.430.146 46.386.178
ALTNY
17,75 17,75 17,76 4,29% 16,79 17,91 17,32 1.267.027.376 73.140.710
SARKY
27,72 27,70 27,72 4,29% 26,92 28,46 27,80 475.704.622 17.113.443
EUPWR
61,35 61,30 61,35 4,34% 57,30 62,80 59,92 2.588.243.368 43.197.832
AKGRT
7,42 7,42 7,43 4,36% 7,14 7,43 7,32 262.111.179 35.829.666
LRSHO
4,02 4,02 4,03 4,42% 3,81 4,10 3,98 196.441.460 49.375.597
SOKM
54,05 54,05 54,10 4,44% 52,50 54,30 53,53 737.141.967 13.771.822
BAGFS
35,74 35,74 35,76 4,50% 34,04 37,06 35,84 220.514.323 6.153.596
KRONT
20,84 20,82 20,84 4,51% 19,76 21,08 20,42 71.684.420 3.510.029
ALBRK
8,77 8,77 8,78 4,53% 8,48 8,92 8,73 284.281.011 32.573.811
HALKB
38,12 38,12 38,14 4,55% 37,04 38,70 37,92 1.834.261.260 48.378.125
BIMAS
781,00 781,00 781,50 4,55% 755,00 785,00 775,36 5.877.417.257 7.580.243
BMSCH
18,92 18,88 18,92 4,65% 18,19 19,10 18,76 102.380.024 5.456.386
YKBNK
37,76 37,74 37,76 4,66% 36,32 38,82 37,49 13.629.367.538 363.584.241
QNBTR
242,00 242,00 242,50 4,67% 230,00 242,00 239,89 7.460.378 31.099
HATSN
49,40 49,40 49,42 4,71% 47,44 51,45 49,55 706.476.112 14.259.246
EKGYO
21,22 21,22 21,24 4,74% 20,58 21,48 21,10 3.223.346.691 152.788.722
DOHOL
24,64 24,62 24,64 4,76% 23,18 24,76 24,15 538.296.744 22.289.310
TOASO
312,50 312,50 312,75 4,78% 298,50 313,00 306,70 2.023.159.319 6.596.583
MEGAP
2,63 2,62 2,63 4,78% 2,43 2,63 2,50 8.422.821 3.371.368
TTKOM
65,65 65,65 65,70 4,79% 63,05 65,90 64,84 1.103.383.320 17.017.873
ORCAY
4,33 4,32 4,33 4,84% 4,05 4,35 4,20 21.553.407 5.133.699
KUYAS
86,60 86,55 86,60 4,97% 83,00 88,10 85,92 752.393.837 8.757.292
TAVHL
289,75 288,75 289,75 4,98% 278,50 291,75 286,67 1.775.360.547 6.192.993
BVSAN
124,50 124,40 124,50 5,06% 119,20 126,00 123,81 385.823.487 3.116.277
EMNIS
158,00 155,30 158,00 5,12% 150,50 158,00 153,10 4.804.002 31.379
AKBNK
74,35 74,35 74,40 5,16% 72,15 75,45 73,90 19.490.611.458 263.674.524
BESLR
15,70 15,70 15,71 5,30% 15,01 16,19 15,81 163.247.366 10.322.658
BRYAT
2.213,00 2.212,00 2.213,00 5,33% 2.114,00 2.248,00 2.193,94 683.776.342 311.666
DERHL
15,62 15,62 15,63 5,40% 14,87 15,90 15,36 194.244.590 12.645.159
ALVES
3,47 3,46 3,47 5,47% 3,30 3,60 3,49 1.320.532.861 378.793.717
OFSYM
59,20 59,20 59,35 5,53% 56,15 59,60 58,00 126.710.769 2.184.667
GARAN
136,60 136,50 136,60 5,56% 130,90 137,50 134,64 10.044.921.276 74.603.470
AZTEK
4,89 4,88 4,89 5,62% 4,64 4,98 4,82 160.945.503 33.424.616
SAHOL
100,70 100,70 100,80 5,67% 96,85 102,40 99,97 4.808.690.761 48.103.424
MARTI
2,23 2,23 2,24 5,69% 2,10 2,23 2,18 270.304.834 124.282.336
ALARK
100,30 100,30 100,40 5,97% 94,70 100,90 98,23 963.834.047 9.812.508
GUBRF
583,00 583,00 583,50 6,10% 556,00 593,00 578,65 1.557.465.685 2.692.787
INFO
3,63 3,62 3,63 6,14% 3,44 3,76 3,61 246.011.591 68.227.774
MGROS
683,50 683,50 684,00 6,22% 660,00 687,50 677,13 3.454.168.212 5.101.224
CCOLA
84,85 84,80 84,85 6,26% 80,70 86,90 83,64 1.303.249.963 15.581.812
ATSYH
71,90 71,90 71,95 6,52% 70,15 72,00 71,66 8.515.043 118.834
ANELE
62,05 62,05 63,80 6,71% 55,25 63,95 61,12 469.057.574 7.674.953
MIATK
43,54 43,52 43,54 6,72% 40,28 44,38 41,98 3.003.148.705 71.539.168
CWENE
38,88 38,76 38,88 6,81% 36,32 39,38 38,05 1.672.568.495 43.952.057
GRSEL
321,00 321,00 321,25 6,82% 305,00 324,50 316,56 437.109.038 1.380.793
BAKAB
46,02 45,96 46,02 6,92% 43,08 46,48 45,27 37.037.356 818.202
KUVVA
142,00 141,90 142,00 6,93% 131,00 144,30 139,19 44.045.197 316.432
KAREL
12,95 12,94 12,95 7,02% 12,09 13,13 12,69 721.271.926 56.861.708
GSDHO
5,86 5,86 5,87 7,13% 5,52 6,01 5,93 572.657.522 96.505.632
SNPAM
23,00 22,80 23,00 7,18% 21,80 23,18 23,06 3.884.115 168.443
ALGYO
7,20 7,18 7,20 7,30% 6,71 7,34 7,07 1.112.160.836 157.387.756
ZGYO
31,02 31,02 31,04 7,34% 29,10 31,34 30,48 551.748.042 18.100.614
CASA
100,00 99,30 100,00 7,41% 93,10 100,00 96,70 2.831.864 29.284
KRSTL
9,54 9,53 9,54 7,43% 8,88 9,76 9,58 579.467.345 60.517.229
ASTOR
317,75 317,75 318,00 7,44% 297,00 319,50 308,64 12.365.998.945 40.066.694
KAYSE
5,12 5,11 5,12 7,56% 4,79 5,13 4,97 235.342.967 47.366.119
FLAP
13,90 13,89 13,90 8,59% 12,30 13,96 12,93 33.143.522 2.562.621
EKOS
7,18 7,17 7,18 8,62% 6,36 7,18 6,88 807.054.700 117.342.768
ELITE
33,46 33,44 33,46 8,64% 30,88 33,70 32,86 225.097.846 6.849.896
MAGEN
64,65 64,50 64,65 9,21% 60,05 64,85 63,01 559.152.937 8.874.123
PRDGS
9,30 9,28 9,30 9,41% 8,50 9,33 8,85 123.844.244 13.996.999
AVOD
5,04 5,04 - 9,80% 4,66 5,04 4,98 402.876.208 80.937.750
MERKO
2,35 2,35 - 9,81% 2,12 2,35 2,23 603.052.176 270.413.529
FENER
3,46 3,46 - 9,84% 3,19 3,46 3,40 1.567.181.502 461.529.167
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.064.695.498 298.839.279
BIGEN
20,30 20,30 - 9,91% 17,02 20,30 19,02 332.078.015 17.463.144
KERVN
4,21 4,20 4,21 9,92% 3,86 4,21 4,09 4.180.723 1.023.135
BRMEN
7,42 7,42 - 9,93% 6,75 7,42 7,24 5.453.434 753.545
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,02 1.020.772.618 40.796.446
KZGYO
25,46 25,46 - 9,93% 23,24 25,46 24,92 206.023.813 8.268.013
BRSAN
620,00 620,00 - 9,93% 572,50 620,00 606,93 2.987.729.663 4.922.687
PKART
163,70 163,70 - 9,94% 155,00 163,70 161,60 196.601.505 1.216.569
SUMAS
384,00 384,00 - 9,95% 365,00 384,00 379,27 6.377.810 16.816
DMRGD
6,85 6,85 - 9,95% 6,85 6,85 6,85 130.029.961 18.982.476
PRZMA
39,06 39,06 - 9,97% 39,06 39,06 39,06 62.723.212 1.605.817
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 158.907.308 320.055
PAGYO
141,20 141,00 141,20 9,97% 130,00 141,20 136,45 96.200.171 705.046
ENSRI
13,79 13,79 - 9,97% 12,70 13,79 13,44 850.481.761 63.269.192
KLSER
29,30 29,30 - 9,98% 27,54 29,30 29,06 69.251.773 2.382.973
SDTTR
265,50 265,50 - 9,98% 238,70 265,50 250,64 822.498.633 3.281.599
KLRHO
111,30 111,30 - 9,98% 101,40 111,30 106,42 1.002.296.262 9.418.554
GEDZA
34,12 34,12 - 9,99% 31,06 34,12 33,56 148.419.986 4.423.212
GSDDE
17,40 17,40 - 9,99% 16,57 17,40 17,32 388.318.486 22.420.471
TATGD
19,81 19,80 19,81 9,99% 18,47 19,81 19,47 655.234.869 33.661.838
DOCO
9.762,50 9.762,50 - 10,00% 9.000,00 9.762,50 9.538,24 234.488.053 24.584
OYLUM
8,91 8,91 - 10,00% 7,78 8,91 8,54 29.033.899 3.399.158

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.