| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 26.835.904 | 14.459 |
|
TEHOL
|
46,18 | - | 46,18 | -9,98% | 46,18 | 51,50 | 50,63 | 750.536.323 | 14.824.885 |
|
TMPOL
|
565,00 | - | 565,00 | -9,96% | 565,00 | 690,00 | 644,52 | 1.135.683.114 | 1.762.062 |
|
AGROT
|
2,27 | - | 2,27 | -9,92% | 2,27 | 2,63 | 2,36 | 867.040.217 | 368.000.679 |
|
KARCL
|
105,90 | 105,90 | 106,00 | -7,27% | 102,80 | 113,20 | 106,87 | 420.418.956 | 3.933.792 |
|
METEN
|
24,12 | 24,12 | 24,14 | -7,23% | 24,00 | 25,76 | 24,51 | 1.203.454.315 | 49.106.210 |
|
HEDEF
|
131,80 | 131,70 | 131,90 | -6,99% | 130,10 | 139,90 | 134,02 | 494.692.824 | 3.691.329 |
|
TGSAS
|
209,20 | 208,80 | 209,20 | -6,40% | 205,80 | 222,70 | 212,87 | 96.981.413 | 455.584 |
|
PAGYO
|
158,90 | 158,90 | 159,00 | -5,75% | 158,10 | 168,30 | 161,91 | 19.570.528 | 120.870 |
|
BETAE
|
101,10 | 101,00 | 101,10 | -5,25% | 100,00 | 106,80 | 102,88 | 933.901.167 | 9.077.181 |
|
QNBFK
|
42,18 | - | - | -4,79% | 42,18 | 43,14 | 42,40 | 1.649.446 | 38.905 |
|
MMCAS
|
50,85 | - | - | -4,78% | 50,80 | 50,85 | 50,84 | 1.173.262 | 23.080 |
|
ARDYZ
|
91,50 | 91,40 | 91,50 | -4,69% | 90,00 | 97,90 | 93,11 | 407.914.888 | 4.381.039 |
|
ENPRA
|
56,35 | - | - | -4,65% | 56,35 | 56,35 | 56,35 | 3.589.495 | 63.700 |
|
BALSU
|
10,87 | 10,86 | 10,87 | -4,65% | 10,70 | 11,45 | 10,97 | 422.532.333 | 38.506.499 |
|
ISVEA
|
73,45 | 73,45 | 73,50 | -4,61% | 69,30 | 75,85 | 72,05 | 220.230.214 | 3.056.832 |
|
RNPOL
|
2,37 | 2,36 | 2,37 | -4,44% | 2,36 | 2,56 | 2,41 | 4.446.475 | 1.846.868 |
|
KTLEV
|
60,80 | 60,80 | 60,85 | -4,25% | 60,60 | 63,60 | 61,12 | 4.336.615.315 | 70.948.059 |
|
ECOGR
|
35,74 | 35,70 | 35,74 | -4,18% | 35,52 | 37,50 | 36,22 | 132.163.700 | 3.649.313 |
|
GUNDG
|
1.860,00 | 1.859,00 | 1.860,00 | -4,12% | 1.839,00 | 1.918,00 | 1.859,43 | 73.151.830 | 39.341 |
|
BJKAS
|
2,82 | 2,81 | 2,82 | -4,08% | 2,76 | 3,20 | 3,04 | 1.912.082.300 | 628.278.754 |
|
BIGEN
|
142,60 | 142,60 | 142,80 | -4,04% | 142,10 | 148,60 | 143,87 | 70.058.826 | 486.976 |
|
CCOLA
|
79,85 | 79,85 | 79,90 | -4,03% | 78,30 | 80,55 | 79,64 | 695.400.272 | 8.731.401 |
|
BARMA
|
10,00 | - | - | -4,03% | 10,00 | 10,39 | 10,12 | 5.633.050 | 556.826 |
|
ATEKS
|
105,60 | - | - | -4,00% | 105,60 | 108,00 | 106,29 | 534.751 | 5.031 |
|
MTRKS
|
34,58 | 34,58 | 34,62 | -3,94% | 34,38 | 36,12 | 35,13 | 30.880.757 | 879.122 |
|
GATEG
|
294,75 | - | - | -3,91% | 294,75 | 294,75 | 294,75 | 1.023.372 | 3.472 |
|
KORDS
|
89,10 | 89,00 | 89,15 | -3,83% | 89,00 | 92,75 | 90,33 | 84.732.187 | 938.075 |
|
GOKNR
|
18,25 | 18,25 | 18,26 | -3,74% | 18,13 | 18,87 | 18,37 | 153.421.901 | 8.349.993 |
|
SEKUR
|
10,11 | 10,10 | 10,11 | -3,71% | 9,98 | 10,50 | 10,08 | 10.260.770 | 1.017.633 |
|
IZFAS
|
52,10 | 52,05 | 52,15 | -3,70% | 50,20 | 54,40 | 51,73 | 143.693.534 | 2.777.968 |
|
GMTAS
|
42,80 | 42,76 | 42,82 | -3,56% | 42,32 | 44,56 | 43,09 | 69.412.521 | 1.611.060 |
|
EDATA
|
19,21 | 19,21 | 19,24 | -3,47% | 19,15 | 20,10 | 19,55 | 23.312.881 | 1.192.701 |
|
CRFSA
|
279,75 | 279,75 | 280,00 | -3,45% | 266,00 | 293,00 | 278,11 | 744.408.761 | 2.676.697 |
|
BORLS
|
4,68 | 4,68 | 4,69 | -3,31% | 4,64 | 4,88 | 4,71 | 41.874.451 | 8.893.271 |
|
FORTE
|
129,40 | 129,30 | 129,50 | -3,14% | 128,40 | 136,10 | 132,00 | 169.945.743 | 1.287.440 |
|
TRHOL
|
2.480,00 | 2.482,00 | 2.490,00 | -3,13% | 2.417,00 | 2.575,00 | 2.460,24 | 305.380.111 | 124.126 |
|
MARMR
|
2,49 | 2,49 | 2,50 | -3,11% | 2,48 | 2,62 | 2,52 | 109.704.636 | 43.529.613 |
|
ANELE
|
140,50 | 140,30 | 140,50 | -3,10% | 136,90 | 145,00 | 141,26 | 118.719.198 | 840.410 |
|
MCARD
|
163,20 | 163,10 | 163,30 | -3,09% | 162,90 | 170,10 | 165,61 | 153.877.198 | 929.150 |
|
RUBNS
|
34,24 | 34,20 | 34,26 | -3,00% | 34,00 | 35,82 | 34,52 | 68.062.228 | 1.971.661 |
|
AKMGY
|
268,00 | 267,50 | 267,75 | -2,99% | 268,00 | 277,25 | 272,61 | 8.105.408 | 29.733 |
|
HRKET
|
99,05 | 99,05 | 99,10 | -2,89% | 99,00 | 102,50 | 100,45 | 58.335.094 | 580.714 |
|
EGPRO
|
37,08 | 37,02 | 37,08 | -2,88% | 36,80 | 38,50 | 37,69 | 41.788.506 | 1.108.627 |
|
PRDGS
|
8,20 | 8,20 | 8,21 | -2,84% | 8,18 | 8,52 | 8,27 | 30.288.770 | 3.661.678 |
|
NETAS
|
96,35 | 96,35 | 96,50 | -2,82% | 93,00 | 101,00 | 97,01 | 212.720.598 | 2.192.708 |
|
AYDEM
|
26,84 | 26,84 | 26,86 | -2,75% | 26,82 | 28,16 | 27,36 | 62.827.834 | 2.296.650 |
|
DESA
|
10,29 | 10,28 | 10,30 | -2,74% | 10,20 | 10,60 | 10,33 | 19.960.108 | 1.932.199 |
|
GRNYO
|
14,20 | 14,16 | 14,20 | -2,74% | 14,14 | 14,50 | 14,33 | 2.040.617 | 142.434 |
|
DOFRB
|
131,20 | 131,20 | 131,30 | -2,74% | 129,90 | 134,70 | 131,91 | 289.174.682 | 2.192.161 |
|
ALVES
|
1,84 | 1,83 | 1,84 | -2,65% | 1,82 | 1,93 | 1,85 | 132.759.966 | 71.827.429 |
|
HKTM
|
14,36 | 14,37 | 14,38 | -2,64% | 14,21 | 16,22 | 15,29 | 448.577.389 | 29.340.364 |
|
EKIZ
|
58,35 | - | - | -2,59% | 58,30 | 58,35 | 58,34 | 516.974 | 8.861 |
|
SUNTK
|
37,62 | 37,56 | 37,62 | -2,54% | 37,00 | 39,04 | 38,05 | 22.098.559 | 580.744 |
|
SAFKR
|
19,20 | 19,19 | 19,20 | -2,54% | 19,11 | 20,00 | 19,55 | 53.779.258 | 2.750.425 |
|
SAYAS
|
57,50 | 57,50 | 57,60 | -2,46% | 57,00 | 59,30 | 57,93 | 72.505.211 | 1.251.534 |
|
SEGMN
|
56,90 | 56,85 | 56,90 | -2,40% | 56,10 | 59,10 | 57,08 | 43.274.969 | 758.182 |
|
HURGZ
|
7,89 | 7,88 | 7,89 | -2,35% | 7,86 | 8,12 | 7,96 | 29.772.232 | 3.741.747 |
|
DURKN
|
20,92 | 20,88 | 20,92 | -2,33% | 20,86 | 22,70 | 21,41 | 17.378.508 | 811.740 |
|
FMIZP
|
304,75 | 304,50 | 304,75 | -2,32% | 304,50 | 315,00 | 307,94 | 21.272.145 | 69.079 |
|
OZSUB
|
42,04 | 41,96 | 42,04 | -2,23% | 41,64 | 43,30 | 42,24 | 39.699.461 | 939.840 |
|
TRCAS
|
46,16 | 46,14 | 46,20 | -2,20% | 46,04 | 47,96 | 46,60 | 39.361.204 | 844.730 |
|
HATEK
|
13,80 | 13,80 | 13,82 | -2,20% | 13,45 | 14,70 | 13,90 | 40.254.687 | 2.896.024 |
|
SELEC
|
280,75 | 280,75 | 281,25 | -2,18% | 280,25 | 290,25 | 284,46 | 341.495.538 | 1.200.490 |
|
DOGUB
|
74,10 | 74,00 | 74,10 | -2,18% | 73,50 | 75,75 | 74,34 | 11.736.381 | 157.866 |
|
YUNSA
|
8,38 | 8,37 | 8,38 | -2,10% | 8,36 | 8,61 | 8,47 | 35.544.209 | 4.197.640 |
|
GENIL
|
11,90 | 11,88 | 11,90 | -2,06% | 11,87 | 12,27 | 12,05 | 268.283.312 | 22.256.313 |
|
EUKYO
|
13,52 | 13,52 | 13,71 | -2,03% | 13,50 | 13,80 | 13,56 | 9.961.157 | 734.461 |
|
OZRDN
|
28,10 | 28,12 | 28,20 | -2,02% | 28,00 | 28,68 | 28,36 | 3.741.787 | 131.962 |
|
YONGA
|
46,02 | - | - | -2,00% | 46,02 | 46,96 | 46,18 | 223.338 | 4.836 |
|
EMPAE
|
73,50 | 73,45 | 73,50 | -2,00% | 73,25 | 75,75 | 73,98 | 261.954.035 | 3.540.911 |
|
BAKAB
|
40,26 | 40,24 | 40,28 | -2,00% | 40,04 | 41,36 | 40,56 | 12.755.875 | 314.472 |
|
MRSHL
|
1.676,00 | 1.675,00 | 1.677,00 | -1,99% | 1.670,00 | 1.742,00 | 1.699,36 | 48.455.658 | 28.514 |
|
SANEL
|
62,85 | 62,85 | 63,40 | -1,95% | 60,80 | 68,95 | 63,98 | 29.632.536 | 463.159 |
|
AKHAN
|
41,34 | 41,32 | 41,36 | -1,94% | 41,30 | 42,64 | 41,71 | 26.312.954 | 630.931 |
|
AKSUE
|
43,48 | 43,42 | 43,48 | -1,94% | 43,42 | 44,70 | 43,91 | 12.382.833 | 281.978 |
|
FZLGY
|
10,10 | 10,09 | 10,11 | -1,94% | 10,09 | 10,42 | 10,21 | 64.391.953 | 6.304.522 |
|
MARKA
|
87,30 | 87,20 | 87,35 | -1,91% | 86,70 | 91,00 | 87,78 | 32.444.353 | 369.617 |
|
TATEN
|
9,31 | 9,31 | 9,32 | -1,90% | 9,30 | 9,65 | 9,41 | 181.325.221 | 19.275.939 |
|
ALARK
|
104,30 | 104,20 | 104,30 | -1,88% | 104,00 | 107,80 | 105,68 | 418.493.951 | 3.959.911 |
|
ESCOM
|
5,81 | 5,80 | 5,81 | -1,86% | 5,79 | 5,96 | 5,87 | 77.046.434 | 13.137.616 |
|
GZNMI
|
58,25 | 58,25 | 58,30 | -1,85% | 57,10 | 60,20 | 58,45 | 68.970.228 | 1.180.001 |
|
MOBTL
|
12,81 | 12,80 | 12,81 | -1,84% | 12,78 | 13,25 | 12,90 | 25.430.545 | 1.971.764 |
|
FRMPL
|
34,56 | 34,54 | 34,56 | -1,82% | 34,50 | 35,60 | 34,85 | 46.885.408 | 1.345.420 |
|
DAGI
|
10,25 | 10,24 | 10,25 | -1,82% | 10,24 | 10,62 | 10,39 | 23.946.959 | 2.305.061 |
|
BIMAS
|
409,25 | 409,25 | 409,50 | -1,74% | 409,00 | 417,50 | 412,21 | 2.078.742.868 | 5.106.156 |
|
BRKO
|
11,35 | - | - | -1,73% | 11,26 | 11,35 | 11,33 | 1.063.722 | 93.878 |
|
YAYLA
|
22,90 | 22,88 | 22,92 | -1,72% | 22,60 | 25,62 | 23,70 | 85.996.524 | 3.628.929 |
|
GLRMK
|
177,90 | 177,80 | 177,90 | -1,71% | 177,70 | 183,40 | 180,52 | 562.602.547 | 3.116.616 |
|
KONKA
|
11,77 | 11,77 | 11,78 | -1,67% | 11,77 | 12,05 | 11,87 | 22.794.030 | 1.920.256 |
|
ERSU
|
26,14 | 26,00 | 26,14 | -1,66% | 25,50 | 26,58 | 25,86 | 7.008.596 | 270.996 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -1,58% | 6,21 | 6,41 | 6,29 | 461.941.228 | 73.500.192 |
|
SMART
|
24,66 | 24,62 | 24,66 | -1,52% | 24,50 | 25,70 | 25,02 | 17.758.581 | 709.815 |
|
GSDDE
|
14,39 | 14,36 | 14,39 | -1,51% | 14,25 | 14,85 | 14,47 | 61.460.660 | 4.247.016 |
|
ICUGS
|
5,33 | 5,33 | 5,34 | -1,48% | 5,22 | 5,46 | 5,32 | 41.316.334 | 7.765.754 |
|
KUVVA
|
188,20 | 188,20 | 188,50 | -1,47% | 187,20 | 194,90 | 190,72 | 12.482.763 | 65.450 |
|
TKNSA
|
19,03 | 19,01 | 19,04 | -1,45% | 18,07 | 19,92 | 19,25 | 129.586.727 | 6.730.534 |
|
MACKO
|
35,36 | 35,30 | 35,34 | -1,45% | 34,86 | 36,24 | 35,28 | 16.239.445 | 460.333 |
|
AVHOL
|
35,48 | 35,46 | 35,48 | -1,44% | 35,38 | 36,66 | 35,53 | 79.022.610 | 2.224.138 |
|
INFO
|
6,88 | 6,88 | 6,89 | -1,43% | 6,74 | 7,12 | 6,93 | 166.516.978 | 24.039.204 |
|
BALAT
|
70,00 | - | - | -1,41% | 70,00 | 70,50 | 70,10 | 809.464 | 11.548 |
|
KLSYN
|
15,46 | 15,46 | 15,49 | -1,40% | 15,44 | 15,76 | 15,53 | 7.079.792 | 455.880 |
|
AKFYE
|
23,86 | 23,86 | 23,88 | -1,40% | 23,62 | 24,80 | 23,98 | 133.383.941 | 5.563.454 |
|
EGEPO
|
16,48 | 16,45 | 16,48 | -1,32% | 15,90 | 16,70 | 16,33 | 29.824.965 | 1.826.633 |
|
MAKIM
|
17,21 | 17,21 | 17,23 | -1,32% | 16,98 | 17,72 | 17,16 | 32.889.815 | 1.916.160 |
|
AVGYO
|
18,16 | 18,13 | 18,16 | -1,30% | 17,84 | 18,60 | 18,13 | 10.000.763 | 551.615 |
|
RALYH
|
267,25 | 267,00 | 267,50 | -1,29% | 263,25 | 271,00 | 266,51 | 178.864.482 | 671.129 |
|
ISBIR
|
74,05 | - | - | -1,27% | 72,00 | 74,05 | 73,93 | 573.521 | 7.758 |
|
AHGAZ
|
32,88 | 32,90 | 32,94 | -1,26% | 32,64 | 33,24 | 32,93 | 121.461.788 | 3.688.295 |
|
EKSUN
|
6,33 | 6,32 | 6,33 | -1,25% | 6,32 | 6,52 | 6,42 | 14.042.991 | 2.185.981 |
|
KAREL
|
8,89 | 8,89 | 8,90 | -1,22% | 8,87 | 9,07 | 8,99 | 62.496.375 | 6.949.606 |
|
AVTUR
|
12,26 | 12,26 | 12,28 | -1,21% | 12,01 | 12,52 | 12,27 | 2.904.058 | 236.635 |
|
PKART
|
130,60 | 130,50 | 130,60 | -1,21% | 130,50 | 134,70 | 131,81 | 21.261.175 | 161.299 |
|
KLSER
|
25,00 | 24,98 | 25,00 | -1,19% | 24,98 | 25,52 | 25,15 | 31.121.941 | 1.237.235 |
|
MERCN
|
19,94 | 19,92 | 19,94 | -1,19% | 19,83 | 20,60 | 20,03 | 43.466.598 | 2.169.998 |
|
DEVA
|
83,00 | 82,95 | 83,00 | -1,19% | 82,85 | 85,55 | 84,23 | 38.038.662 | 451.633 |
|
BERA
|
14,13 | 14,12 | 14,13 | -1,19% | 14,03 | 14,53 | 14,25 | 93.983.071 | 6.597.670 |
|
CEMZY
|
16,78 | 16,78 | 16,79 | -1,18% | 16,30 | 18,63 | 17,13 | 1.541.271.658 | 89.971.996 |
|
OSTIM
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,72 | 1,69 | 16.138.404 | 9.548.774 |
|
HUBVC
|
2,56 | 2,54 | 2,56 | -1,16% | 2,53 | 2,59 | 2,56 | 3.401.198 | 1.329.638 |
|
NETCD
|
128,50 | 128,50 | 128,60 | -1,15% | 128,30 | 131,40 | 129,85 | 189.476.175 | 1.459.217 |
|
LUKSK
|
85,70 | 85,60 | 85,80 | -1,15% | 85,30 | 88,20 | 86,11 | 6.145.904 | 71.370 |
|
KOTON
|
13,03 | 13,02 | 13,03 | -1,14% | 13,02 | 13,35 | 13,10 | 26.362.682 | 2.012.437 |
|
ORCAY
|
3,49 | 3,45 | 3,49 | -1,13% | 3,45 | 3,52 | 3,49 | 3.185.559 | 913.424 |
|
ASELS
|
398,75 | 398,50 | 398,75 | -1,12% | 396,75 | 407,25 | 402,31 | 5.149.573.991 | 12.800.091 |
|
VKFYO
|
23,00 | 22,90 | 22,92 | -1,12% | 22,80 | 23,96 | 23,24 | 2.294.183 | 98.703 |
|
BINHO
|
10,74 | 10,73 | 10,74 | -1,10% | 10,66 | 11,14 | 10,86 | 163.123.274 | 15.019.950 |
|
AEFES
|
19,03 | 19,02 | 19,03 | -1,09% | 18,98 | 19,25 | 19,09 | 418.341.083 | 21.914.134 |
|
TTKOM
|
54,25 | 54,25 | 54,30 | -1,09% | 54,20 | 55,65 | 54,89 | 938.152.067 | 17.092.238 |
|
OYLUM
|
7,25 | 7,24 | 7,25 | -1,09% | 7,22 | 7,35 | 7,28 | 804.444 | 110.549 |
|
ULAS
|
22,06 | 21,92 | 22,06 | -1,08% | 21,80 | 22,30 | 21,99 | 2.389.639 | 108.692 |
|
AGHOL
|
31,08 | 31,04 | 31,08 | -1,08% | 31,04 | 31,50 | 31,22 | 75.915.829 | 2.431.603 |
|
IZINV
|
55,70 | 55,70 | 55,80 | -1,07% | 55,50 | 56,80 | 56,20 | 8.046.287 | 143.162 |
|
ALKA
|
8,38 | 8,37 | 8,38 | -1,06% | 8,34 | 8,56 | 8,43 | 10.084.228 | 1.196.522 |
|
NTGAZ
|
11,33 | 11,31 | 11,33 | -1,05% | 11,28 | 11,55 | 11,39 | 25.305.980 | 2.221.961 |
|
BAGFS
|
26,58 | 26,58 | 26,60 | -1,04% | 26,54 | 27,38 | 26,91 | 15.527.552 | 577.039 |
|
OYYAT
|
36,00 | 35,98 | 36,02 | -1,04% | 36,00 | 36,74 | 36,29 | 7.954.808 | 219.229 |
|
BRMEN
|
15,48 | - | - | -1,02% | 15,48 | 15,60 | 15,49 | 1.304.194 | 84.199 |
|
RTALB
|
2,93 | 2,93 | 2,94 | -1,01% | 2,93 | 3,00 | 2,96 | 32.682.950 | 11.045.449 |
|
ULUSE
|
272,50 | 272,25 | 272,50 | -1,00% | 270,00 | 278,75 | 273,77 | 53.466.568 | 195.297 |
|
EBEBK
|
80,90 | 80,90 | 81,00 | -0,98% | 80,90 | 82,25 | 81,39 | 18.218.164 | 223.847 |
|
MANAS
|
32,18 | 32,16 | 32,20 | -0,98% | 32,08 | 32,76 | 32,21 | 402.279.391 | 12.489.867 |
|
RAYSG
|
163,80 | 163,80 | 163,90 | -0,97% | 163,70 | 167,70 | 165,93 | 17.508.487 | 105.515 |
|
SARKY
|
24,88 | 24,88 | 24,90 | -0,96% | 24,86 | 25,40 | 25,04 | 74.100.339 | 2.958.852 |
|
BASGZ
|
45,92 | 45,92 | 45,96 | -0,95% | 45,84 | 46,78 | 46,08 | 12.363.728 | 268.303 |
|
EMNIS
|
158,00 | - | - | -0,94% | 158,00 | 159,00 | 158,46 | 277.614 | 1.752 |
|
AKENR
|
10,63 | 10,62 | 10,64 | -0,93% | 10,61 | 10,88 | 10,67 | 51.781.231 | 4.851.749 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,10 | 1,08 | 45.354.640 | 41.981.381 |
|
VERTU
|
36,40 | 36,38 | 36,42 | -0,93% | 36,28 | 37,04 | 36,69 | 9.105.385 | 248.194 |
|
KMPUR
|
21,34 | 21,32 | 21,34 | -0,93% | 21,16 | 21,84 | 21,44 | 50.657.769 | 2.363.339 |
|
FONET
|
5,41 | 5,40 | 5,41 | -0,92% | 5,38 | 5,58 | 5,48 | 52.955.708 | 9.667.022 |
|
KTSKR
|
83,95 | 83,90 | 84,00 | -0,89% | 83,85 | 86,85 | 85,36 | 29.857.387 | 349.786 |
|
QUAGR
|
3,39 | 3,39 | 3,40 | -0,88% | 3,36 | 3,46 | 3,40 | 68.842.873 | 20.264.612 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | -0,87% | 2,27 | 2,31 | 2,29 | 18.546.420 | 8.097.850 |
|
MGROS
|
568,00 | 567,50 | 568,00 | -0,87% | 567,50 | 577,00 | 571,64 | 868.283.335 | 1.518.941 |
|
TRILC
|
1,14 | - | - | -0,87% | 1,14 | 1,14 | 1,14 | 2.951.938 | 2.589.419 |
|
PRZMA
|
80,30 | 80,30 | 80,35 | -0,86% | 77,75 | 84,65 | 81,04 | 281.531.624 | 3.473.963 |
|
ATATR
|
15,11 | 15,10 | 15,12 | -0,85% | 15,00 | 15,34 | 15,10 | 252.772.461 | 16.738.850 |
|
PNSUT
|
10,63 | 10,61 | 10,63 | -0,84% | 10,61 | 10,90 | 10,74 | 8.926.859 | 830.907 |
|
YESIL
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 6.278.737 | 5.136.885 |
|
IHYAY
|
1,24 | 1,24 | 1,25 | -0,80% | 1,24 | 1,26 | 1,25 | 2.141.001 | 1.719.330 |
|
INTEM
|
261,00 | 261,00 | 261,50 | -0,76% | 259,50 | 268,00 | 262,85 | 11.806.037 | 44.916 |
|
EFOR
|
19,75 | 19,74 | 19,75 | -0,75% | 19,50 | 20,34 | 19,85 | 493.452.820 | 24.863.110 |
|
HUNER
|
3,99 | 3,99 | 4,00 | -0,75% | 3,95 | 4,15 | 4,01 | 120.003.912 | 29.893.799 |
|
AZTEK
|
4,06 | 4,05 | 4,07 | -0,73% | 4,05 | 4,10 | 4,07 | 9.648.073 | 2.372.721 |
|
YAPRK
|
10,91 | 10,89 | 10,91 | -0,73% | 10,86 | 11,09 | 10,94 | 16.838.519 | 1.538.817 |
|
LIDER
|
36,02 | 36,02 | 36,06 | -0,72% | 33,96 | 36,64 | 35,35 | 699.781.862 | 19.797.057 |
|
ARMGD
|
191,90 | 191,80 | 192,20 | -0,72% | 189,20 | 198,60 | 192,39 | 130.360.297 | 677.584 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | -0,71% | 4,18 | 4,26 | 4,22 | 24.336.907 | 5.771.145 |
|
HTTBT
|
36,78 | 36,76 | 36,80 | -0,70% | 36,74 | 37,18 | 36,90 | 9.101.920 | 246.669 |
|
VANGD
|
101,60 | 101,40 | 101,60 | -0,68% | 100,20 | 103,30 | 101,66 | 12.196.456 | 119.970 |
|
MSGYO
|
5,85 | 5,84 | 5,85 | -0,68% | 5,84 | 5,94 | 5,89 | 4.285.222 | 727.374 |
|
KOPOL
|
5,94 | 5,94 | 5,95 | -0,67% | 5,91 | 6,07 | 5,99 | 22.442.973 | 3.746.624 |
|
ELITE
|
27,36 | 27,36 | 27,38 | -0,65% | 27,32 | 27,98 | 27,57 | 39.105.064 | 1.418.653 |
|
ARASE
|
123,40 | 123,40 | 123,50 | -0,64% | 123,30 | 126,80 | 125,01 | 12.242.866 | 97.933 |
|
PENGD
|
9,46 | 9,45 | 9,46 | -0,63% | 9,45 | 9,59 | 9,51 | 9.606.368 | 1.010.041 |
|
YEOTK
|
34,62 | 34,60 | 34,62 | -0,63% | 34,56 | 36,04 | 35,06 | 316.337.548 | 9.022.782 |
|
YGGYO
|
224,90 | 224,90 | 225,20 | -0,62% | 221,00 | 229,00 | 223,30 | 19.185.936 | 85.919 |
|
YYLGD
|
10,25 | 10,24 | 10,26 | -0,58% | 10,24 | 10,43 | 10,34 | 50.173.063 | 4.852.978 |
|
TURGG
|
27,24 | 27,24 | 27,26 | -0,58% | 26,16 | 27,78 | 27,37 | 2.853.260 | 104.244 |
|
KIMMR
|
14,04 | 14,04 | 14,06 | -0,57% | 14,03 | 14,30 | 14,12 | 7.990.718 | 565.776 |
|
PRKAB
|
32,48 | 32,46 | 32,50 | -0,55% | 32,44 | 33,00 | 32,69 | 7.439.079 | 227.550 |
|
AKSEN
|
82,15 | 82,05 | 82,15 | -0,54% | 81,70 | 83,30 | 82,55 | 366.507.867 | 4.439.796 |
|
TAVHL
|
278,25 | 278,25 | 278,50 | -0,54% | 277,50 | 284,25 | 280,90 | 472.701.859 | 1.682.829 |
|
DOFER
|
29,20 | 29,22 | 29,26 | -0,54% | 29,20 | 29,82 | 29,56 | 8.151.586 | 275.781 |
|
NTHOL
|
44,06 | 44,04 | 44,06 | -0,54% | 43,68 | 44,66 | 44,07 | 34.461.117 | 781.958 |
|
GENKM
|
10,39 | 10,38 | 10,39 | -0,48% | 10,37 | 10,58 | 10,45 | 52.384.371 | 5.012.462 |
|
GEDIK
|
6,37 | 6,37 | 6,38 | -0,47% | 6,36 | 6,46 | 6,40 | 15.105.033 | 2.359.971 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,17 | 2,13 | 14.571.560 | 6.829.903 |
|
GRSEL
|
317,00 | 316,75 | 317,25 | -0,47% | 316,00 | 322,50 | 319,44 | 51.973.311 | 162.703 |
|
HOROZ
|
65,25 | 65,25 | 65,35 | -0,46% | 65,05 | 66,40 | 65,69 | 63.600.614 | 968.228 |
|
AYCES
|
443,25 | 443,00 | 443,50 | -0,45% | 439,50 | 448,75 | 445,27 | 13.484.649 | 30.284 |
|
SMRVA
|
11,43 | 11,42 | 11,43 | -0,44% | 11,42 | 11,58 | 11,48 | 40.682.307 | 3.543.250 |
|
KRSTL
|
9,20 | 9,19 | 9,20 | -0,43% | 9,17 | 9,34 | 9,24 | 27.277.199 | 2.953.248 |
|
CRDFA
|
27,68 | 27,36 | 27,68 | -0,43% | 27,20 | 28,50 | 27,58 | 17.664.958 | 640.424 |
|
SOKE
|
14,19 | 14,18 | 14,21 | -0,42% | 14,15 | 14,34 | 14,22 | 11.058.644 | 777.615 |
|
ZRGYO
|
19,72 | 19,72 | 19,75 | -0,40% | 19,70 | 20,28 | 19,99 | 16.043.942 | 802.657 |
|
AAGYO
|
13,06 | 13,06 | 13,07 | -0,38% | 13,04 | 13,36 | 13,18 | 58.326.751 | 4.425.633 |
|
ULKER
|
93,10 | 93,05 | 93,10 | -0,37% | 93,00 | 95,20 | 94,05 | 374.846.624 | 3.985.795 |
|
TOASO
|
280,25 | 280,25 | 280,50 | -0,36% | 278,50 | 286,50 | 282,48 | 683.211.107 | 2.418.655 |
|
LKMNH
|
13,76 | 13,74 | 13,76 | -0,36% | 13,70 | 13,91 | 13,80 | 9.121.327 | 660.792 |
|
PETUN
|
11,31 | 11,30 | 11,32 | -0,35% | 11,29 | 11,45 | 11,37 | 4.782.087 | 420.481 |
|
PCILT
|
34,28 | 34,28 | 34,30 | -0,35% | 33,36 | 35,00 | 34,39 | 43.550.885 | 1.266.530 |
|
ULUUN
|
8,60 | 8,59 | 8,60 | -0,35% | 8,56 | 8,84 | 8,68 | 36.211.805 | 4.170.812 |
|
GOZDE
|
23,22 | 23,20 | 23,22 | -0,34% | 23,20 | 23,70 | 23,44 | 15.675.576 | 668.656 |
|
MEKAG
|
2,92 | 2,91 | 2,92 | -0,34% | 2,90 | 2,98 | 2,94 | 12.039.447 | 4.093.904 |
|
DSTKF
|
2.143,00 | 2.141,00 | 2.143,00 | -0,33% | 2.140,00 | 2.178,00 | 2.153,89 | 504.804.919 | 234.369 |
|
EGSER
|
3,02 | 3,01 | 3,02 | -0,33% | 3,01 | 3,06 | 3,04 | 5.731.191 | 1.887.525 |
|
ETILR
|
6,16 | 6,15 | 6,16 | -0,32% | 6,09 | 6,25 | 6,17 | 17.618.312 | 2.857.496 |
|
RUZYE
|
9,27 | 9,26 | 9,27 | -0,32% | 9,07 | 9,47 | 9,27 | 36.285.973 | 3.912.847 |
|
NUGYO
|
9,21 | 9,20 | 9,22 | -0,32% | 9,18 | 9,39 | 9,27 | 8.867.599 | 956.550 |
|
KCHOL
|
221,70 | 221,60 | 221,70 | -0,31% | 221,60 | 226,80 | 223,94 | 3.864.303.832 | 17.256.358 |
|
AYES
|
31,90 | - | - | -0,31% | 31,90 | 32,00 | 31,98 | 1.030.913 | 32.234 |
|
TABGD
|
257,00 | 257,25 | 257,50 | -0,29% | 255,50 | 259,75 | 257,44 | 35.630.017 | 138.403 |
|
PINSU
|
10,35 | 10,35 | 10,36 | -0,29% | 10,32 | 10,48 | 10,41 | 12.826.526 | 1.231.702 |
|
ALCTL
|
122,60 | 122,50 | 122,60 | -0,24% | 122,50 | 124,50 | 123,46 | 23.786.241 | 192.666 |
|
TTRAK
|
435,00 | 435,00 | 435,50 | -0,23% | 434,50 | 441,75 | 437,99 | 19.533.485 | 44.598 |
|
DYOBY
|
13,65 | 13,65 | 13,66 | -0,22% | 13,58 | 13,83 | 13,71 | 11.994.537 | 874.791 |
|
ANGEN
|
9,34 | 9,32 | 9,34 | -0,21% | 9,32 | 9,50 | 9,39 | 9.189.810 | 978.371 |
|
TNZTP
|
28,94 | 28,90 | 28,94 | -0,21% | 28,58 | 29,84 | 29,07 | 81.251.800 | 2.794.635 |
|
MOGAN
|
20,66 | 20,66 | 20,68 | -0,19% | 20,20 | 21,14 | 20,67 | 129.008.732 | 6.242.761 |
|
TCELL
|
104,10 | 104,00 | 104,10 | -0,19% | 103,90 | 105,90 | 104,90 | 1.618.409.467 | 15.427.487 |
|
BSOKE
|
33,44 | 33,44 | 33,48 | -0,18% | 33,30 | 34,06 | 33,58 | 284.874.864 | 8.484.185 |
|
OZYSR
|
12,87 | 12,86 | 12,87 | -0,16% | 12,75 | 13,08 | 12,94 | 19.461.197 | 1.503.521 |
|
GOLTS
|
318,75 | 318,75 | 319,25 | -0,16% | 318,00 | 321,75 | 319,76 | 54.046.288 | 174.359 |
|
YATAS
|
31,70 | 31,68 | 31,70 | -0,13% | 31,64 | 32,08 | 31,82 | 20.102.036 | 631.830 |
|
BMSTL
|
44,76 | 44,76 | 44,78 | -0,13% | 44,52 | 45,84 | 45,29 | 56.166.190 | 1.240.141 |
|
TUPRS
|
406,25 | 406,00 | 406,25 | -0,12% | 399,25 | 407,50 | 403,57 | 5.722.657.441 | 14.226.697 |
|
ENERY
|
8,82 | 8,81 | 8,82 | -0,11% | 8,75 | 8,89 | 8,80 | 77.322.904 | 8.791.482 |
|
LYDYE
|
12.800,00 | 12.800,00 | 12.827,50 | -0,10% | 12.777,50 | 13.000,00 | 12.866,69 | 4.348.943 | 338 |
|
CELHA
|
26,46 | 26,46 | 26,50 | -0,08% | 26,46 | 27,14 | 26,79 | 19.925.413 | 743.639 |
|
CUSAN
|
23,98 | 23,96 | 24,00 | -0,08% | 23,80 | 24,20 | 23,95 | 11.248.147 | 469.575 |
|
MIATK
|
30,22 | 30,22 | 30,24 | -0,07% | 30,22 | 30,90 | 30,58 | 196.209.047 | 6.415.711 |
|
ALKLC
|
426,00 | 426,00 | 426,25 | -0,06% | 425,75 | 432,00 | 426,88 | 156.655.943 | 366.982 |
|
INGRM
|
396,00 | 396,00 | 396,75 | -0,06% | 395,50 | 401,00 | 397,91 | 5.423.079 | 13.629 |
|
ATAKP
|
45,08 | 45,06 | 45,12 | -0,04% | 45,06 | 46,40 | 45,55 | 6.113.881 | 134.223 |
|
AKGRT
|
6,27 | 6,26 | 6,27 | 0,00% | 6,26 | 6,34 | 6,30 | 34.688.270 | 5.502.331 |
|
BNTAS
|
6,45 | 6,44 | 6,45 | 0,00% | 6,43 | 6,52 | 6,47 | 10.100.425 | 1.561.238 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 972.823 | 109.306 |
|
KONTR
|
3,90 | - | - | 0,00% | 3,90 | 3,90 | 3,90 | 6.045.121 | 1.550.031 |
|
SODSN
|
7,77 | - | - | 0,00% | 7,77 | 7,77 | 7,77 | 326.861 | 42.067 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | 0,00% | 4,77 | 4,84 | 4,79 | 22.571.669 | 4.708.789 |
|
DARDL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,66 | 1,70 | 1,68 | 11.935.848 | 7.097.558 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 0,00% | 0,87 | 0,89 | 0,88 | 92.781.036 | 105.431.765 |
|
BORSK
|
6,36 | 6,35 | 6,36 | 0,00% | 6,35 | 6,53 | 6,45 | 26.717.003 | 4.140.346 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUPWR
|
93,00 | 92,95 | 93,00 | 0,00% | 92,90 | 94,80 | 93,26 | 395.953.046 | 4.245.792 |
|
CASA
|
68,80 | - | - | 0,00% | 68,80 | 68,80 | 68,80 | 474.926 | 6.903 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | 0,00% | 3,26 | 3,38 | 3,31 | 25.348.207 | 7.668.294 |
|
GLYHO
|
16,97 | 16,94 | 16,97 | 0,00% | 16,88 | 17,14 | 16,97 | 24.944.299 | 1.469.974 |
|
QNBTR
|
196,00 | - | - | 0,00% | 196,00 | 196,00 | 196,00 | 2.036.636 | 10.391 |
|
ANSGR
|
28,50 | 28,48 | 28,50 | 0,00% | 28,42 | 28,86 | 28,65 | 62.515.057 | 2.181.805 |
|
SUWEN
|
6,33 | 6,33 | 6,34 | 0,00% | 6,33 | 6,39 | 6,36 | 6.476.057 | 1.018.509 |
|
LINK
|
5,59 | 5,59 | 5,60 | 0,00% | 5,59 | 5,66 | 5,62 | 48.358.380 | 8.604.062 |
|
RGYAS
|
207,50 | 207,40 | 207,50 | 0,00% | 206,40 | 210,20 | 207,66 | 201.630.631 | 970.972 |
|
IMASM
|
2,39 | 2,38 | 2,39 | 0,00% | 2,37 | 2,43 | 2,39 | 25.997.111 | 10.877.123 |
|
FENER
|
3,19 | 3,19 | 3,20 | 0,00% | 3,17 | 3,27 | 3,22 | 423.315.965 | 131.418.712 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,00% | 8,38 | 8,50 | 8,43 | 59.602.209 | 7.068.741 |
|
ESEN
|
3,59 | 3,58 | 3,59 | 0,00% | 3,57 | 3,65 | 3,60 | 74.377.827 | 20.654.844 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KARSN
|
9,28 | 9,28 | 9,29 | 0,00% | 9,27 | 9,48 | 9,37 | 96.139.003 | 10.264.139 |
|
KERVN
|
11,10 | - | - | 0,00% | 11,10 | 11,10 | 11,10 | 3.749.103 | 337.757 |
|
DIRIT
|
26,98 | - | - | 0,00% | 26,98 | 26,98 | 26,98 | 414.871 | 15.377 |
|
SONME
|
145,90 | 145,90 | 147,60 | 0,00% | 145,00 | 153,30 | 148,22 | 2.603.472 | 17.565 |
|
BMSCH
|
12,14 | 12,13 | 12,15 | 0,00% | 12,10 | 12,37 | 12,24 | 7.561.906 | 617.636 |
|
ATSYH
|
120,50 | - | - | 0,00% | 120,50 | 120,50 | 120,50 | 1.920.047 | 15.934 |
|
VAKKO
|
67,75 | 67,55 | 67,75 | 0,00% | 67,50 | 70,50 | 68,76 | 12.060.506 | 175.394 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,27 | 1,26 | 27.055.041 | 21.511.102 |
|
AYGAZ
|
337,00 | 336,75 | 337,00 | 0,00% | 329,50 | 342,50 | 333,94 | 215.326.463 | 644.806 |
|
MAALT
|
1.008,00 | 1.006,00 | 1.008,00 | 0,00% | 1.001,00 | 1.016,00 | 1.008,77 | 12.162.710 | 12.057 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,75 | 1,73 | 18.523.604 | 10.704.572 |
|
ORMA
|
164,10 | - | - | 0,06% | 164,00 | 164,10 | 164,08 | 518.835 | 3.162 |
|
MPARK
|
445,25 | 445,00 | 445,25 | 0,06% | 442,25 | 449,00 | 445,37 | 79.966.700 | 179.550 |
|
GESAN
|
86,10 | 86,10 | 86,15 | 0,06% | 86,00 | 87,40 | 86,48 | 252.083.425 | 2.914.798 |
|
ENKAI
|
83,30 | 83,30 | 83,35 | 0,06% | 83,30 | 84,60 | 83,91 | 514.207.103 | 6.128.432 |
|
TATGD
|
17,69 | 17,68 | 17,70 | 0,06% | 17,55 | 17,94 | 17,75 | 25.276.862 | 1.424.133 |
|
UCAYM
|
25,90 | 25,88 | 25,90 | 0,08% | 25,80 | 26,26 | 26,02 | 76.649.654 | 2.945.741 |
|
DMRGD
|
11,21 | 11,21 | 11,22 | 0,09% | 11,11 | 11,40 | 11,26 | 136.550.083 | 12.128.017 |
|
BURCE
|
36,04 | 36,02 | 36,04 | 0,11% | 35,94 | 36,78 | 36,29 | 24.586.139 | 677.442 |
|
KFEIN
|
8,31 | 8,31 | 8,32 | 0,12% | 8,27 | 8,37 | 8,31 | 15.057.913 | 1.811.733 |
|
AYEN
|
32,44 | 32,44 | 32,46 | 0,12% | 32,30 | 33,00 | 32,58 | 16.018.951 | 491.636 |
|
DOAS
|
170,00 | 169,90 | 170,10 | 0,12% | 170,00 | 172,50 | 170,66 | 81.195.828 | 475.787 |
|
PARSN
|
73,70 | 73,65 | 73,70 | 0,14% | 73,60 | 74,50 | 73,98 | 5.672.953 | 76.681 |
|
DZGYO
|
7,13 | 7,12 | 7,14 | 0,14% | 7,13 | 7,26 | 7,19 | 5.181.540 | 720.610 |
|
GWIND
|
23,46 | 23,46 | 23,48 | 0,17% | 23,44 | 23,90 | 23,63 | 54.836.648 | 2.320.982 |
|
EPLAS
|
5,87 | 5,87 | 5,88 | 0,17% | 5,84 | 5,95 | 5,89 | 8.394.173 | 1.425.951 |
|
MAGEN
|
34,80 | 34,76 | 34,80 | 0,17% | 34,06 | 34,94 | 34,44 | 57.564.965 | 1.671.302 |
|
BESTE
|
33,26 | 33,24 | 33,26 | 0,18% | 32,92 | 34,14 | 33,49 | 118.816.590 | 3.548.401 |
|
UNLU
|
11,14 | 11,14 | 11,16 | 0,18% | 11,11 | 11,32 | 11,17 | 6.585.320 | 589.685 |
|
LXGYO
|
11,10 | 11,09 | 11,10 | 0,18% | 11,02 | 11,28 | 11,14 | 47.782.181 | 4.289.930 |
|
POLHO
|
22,60 | 22,58 | 22,62 | 0,18% | 22,48 | 22,76 | 22,59 | 9.732.833 | 430.943 |
|
VESBE
|
5,30 | 5,30 | 5,31 | 0,19% | 5,30 | 5,42 | 5,35 | 28.786.633 | 5.385.963 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | 0,19% | 105,50 | 107,10 | 106,42 | 26.732.920 | 251.210 |
|
YIGIT
|
21,20 | 21,18 | 21,22 | 0,19% | 21,16 | 21,46 | 21,28 | 24.842.851 | 1.167.712 |
|
MERIT
|
15,86 | 15,85 | 15,86 | 0,19% | 15,79 | 16,02 | 15,86 | 15.546.030 | 980.317 |
|
ENSRI
|
5,15 | 5,14 | 5,15 | 0,19% | 5,11 | 5,25 | 5,16 | 37.502.428 | 7.268.170 |
|
PAMEL
|
77,40 | 77,30 | 77,40 | 0,19% | 76,95 | 77,95 | 77,48 | 9.446.892 | 121.933 |
|
SISE
|
39,98 | 39,98 | 40,00 | 0,20% | 39,98 | 40,64 | 40,31 | 1.022.962.342 | 25.376.298 |
|
DUNYH
|
153,40 | 153,40 | 153,60 | 0,20% | 152,00 | 155,60 | 153,93 | 30.041.621 | 195.160 |
|
MNDTR
|
5,05 | 5,04 | 5,05 | 0,20% | 5,04 | 5,10 | 5,06 | 3.581.384 | 707.245 |
|
VERUS
|
711,50 | 710,00 | 711,50 | 0,21% | 703,50 | 714,50 | 708,71 | 31.252.180 | 44.097 |
|
SEKFK
|
4,46 | 4,45 | 4,46 | 0,22% | 4,43 | 4,47 | 4,44 | 2.706.364 | 609.308 |
|
LOGO
|
137,70 | 137,70 | 137,80 | 0,22% | 137,70 | 140,50 | 139,00 | 47.748.496 | 343.504 |
|
ECZYT
|
322,75 | 322,75 | 323,00 | 0,23% | 321,50 | 325,50 | 322,82 | 42.288.989 | 130.999 |
|
TCKRC
|
168,70 | 168,50 | 168,70 | 0,24% | 164,00 | 170,30 | 166,18 | 232.060.566 | 1.396.467 |
|
OSMEN
|
7,88 | 7,87 | 7,89 | 0,25% | 7,85 | 8,04 | 7,94 | 14.142.167 | 1.780.796 |
|
THYAO
|
301,75 | 301,50 | 301,75 | 0,25% | 300,75 | 307,50 | 303,18 | 11.143.765.667 | 36.756.637 |
|
AKCNS
|
242,00 | 241,80 | 242,10 | 0,25% | 241,20 | 244,00 | 242,45 | 31.354.694 | 129.325 |
|
BYDNR
|
39,66 | 39,64 | 39,70 | 0,25% | 39,16 | 40,44 | 39,82 | 24.900.756 | 625.417 |
|
CVKMD
|
16,26 | 16,26 | 16,27 | 0,25% | 16,16 | 16,79 | 16,46 | 451.170.162 | 27.406.753 |
|
ENJSA
|
110,70 | 110,70 | 110,80 | 0,27% | 110,60 | 112,30 | 111,51 | 226.231.920 | 2.028.796 |
|
VKING
|
22,20 | 22,20 | 22,24 | 0,27% | 22,14 | 22,48 | 22,27 | 4.852.321 | 217.884 |
|
KENT
|
364,00 | - | - | 0,28% | 364,00 | 364,00 | 364,00 | 704.340 | 1.935 |
|
ARFYE
|
21,52 | 21,50 | 21,52 | 0,28% | 21,38 | 21,96 | 21,66 | 44.151.179 | 2.038.236 |
|
SNICA
|
3,31 | 3,30 | 3,31 | 0,30% | 3,30 | 3,33 | 3,31 | 16.089.321 | 4.857.413 |
|
PKENT
|
127,50 | 127,30 | 127,50 | 0,31% | 126,30 | 129,20 | 127,92 | 14.630.700 | 114.370 |
|
ATLAS
|
6,53 | 6,52 | 6,53 | 0,31% | 6,50 | 6,62 | 6,55 | 3.425.456 | 523.375 |
|
BIGCH
|
6,16 | 6,14 | 6,16 | 0,33% | 6,10 | 6,27 | 6,16 | 25.087.223 | 4.069.827 |
|
CWENE
|
36,52 | 36,52 | 36,54 | 0,33% | 36,12 | 37,48 | 36,71 | 2.078.635.455 | 56.623.029 |
|
IDGYO
|
3,08 | 3,08 | 3,09 | 0,33% | 3,02 | 3,12 | 3,09 | 1.657.356 | 536.884 |
|
RYSAS
|
23,28 | 23,26 | 23,30 | 0,34% | 22,20 | 23,40 | 23,17 | 90.382.426 | 3.901.327 |
|
MOPAS
|
28,48 | 28,46 | 28,48 | 0,35% | 28,38 | 28,96 | 28,69 | 38.885.647 | 1.355.409 |
|
EKOS
|
5,58 | 5,57 | 5,58 | 0,36% | 5,52 | 5,83 | 5,62 | 57.264.084 | 10.192.012 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | 0,36% | 2,81 | 2,84 | 2,82 | 9.010.446 | 3.190.546 |
|
KRTEK
|
5,53 | 5,51 | 5,52 | 0,36% | 5,50 | 5,64 | 5,55 | 3.221.930 | 581.010 |
|
FROTO
|
80,50 | 80,45 | 80,50 | 0,37% | 80,45 | 81,70 | 81,16 | 906.511.071 | 11.168.947 |
|
SANKO
|
18,85 | 18,82 | 18,85 | 0,37% | 18,74 | 19,01 | 18,90 | 6.928.081 | 366.542 |
|
LIDFA
|
2,66 | 2,65 | 2,66 | 0,38% | 2,61 | 2,68 | 2,65 | 18.012.974 | 6.800.450 |
|
ARENA
|
21,06 | 21,04 | 21,08 | 0,38% | 20,96 | 21,48 | 21,10 | 9.596.607 | 454.838 |
|
LRSHO
|
2,60 | 2,60 | 2,61 | 0,39% | 2,60 | 2,64 | 2,62 | 21.357.249 | 8.152.211 |
|
SNPAM
|
20,36 | - | - | 0,39% | 20,36 | 20,36 | 20,36 | 57.904 | 2.844 |
|
LMKDC
|
25,02 | 25,00 | 25,02 | 0,40% | 24,90 | 25,46 | 25,04 | 64.398.656 | 2.571.509 |
|
CLEBI
|
1.505,00 | 1.502,00 | 1.504,00 | 0,40% | 1.499,00 | 1.514,00 | 1.506,66 | 21.569.306 | 14.316 |
|
EUYO
|
4,99 | 4,96 | 4,98 | 0,40% | 4,95 | 5,05 | 4,98 | 1.475.065 | 296.207 |
|
DNISI
|
4,86 | 4,85 | 4,87 | 0,41% | 4,69 | 5,01 | 4,86 | 17.530.676 | 3.610.030 |
|
ATATP
|
309,00 | 309,25 | 309,50 | 0,41% | 305,25 | 314,50 | 309,33 | 139.247.489 | 450.164 |
|
ARCLK
|
92,90 | 92,90 | 92,95 | 0,43% | 92,90 | 94,00 | 93,32 | 75.198.028 | 805.851 |
|
INVEO
|
6,98 | 6,97 | 6,99 | 0,43% | 6,98 | 7,07 | 7,03 | 11.862.813 | 1.687.634 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | 0,43% | 2,29 | 2,33 | 2,31 | 11.400.727 | 4.934.728 |
|
CEMTS
|
9,04 | 9,03 | 9,04 | 0,44% | 9,03 | 9,12 | 9,06 | 7.384.277 | 814.646 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 0,44% | 2,23 | 2,29 | 2,27 | 966.343 | 425.740 |
|
POLTK
|
4.542,50 | 4.532,50 | 4.552,50 | 0,44% | 4.520,00 | 4.592,50 | 4.553,71 | 10.783.175 | 2.368 |
|
AKYHO
|
2,26 | 2,24 | 2,26 | 0,44% | 2,23 | 2,27 | 2,25 | 873.051 | 388.628 |
|
OYAYO
|
43,42 | 43,42 | 43,44 | 0,46% | 43,08 | 45,94 | 43,77 | 1.870.818 | 42.745 |
|
PGSUS
|
150,20 | 150,10 | 150,20 | 0,47% | 149,90 | 152,00 | 150,87 | 827.458.706 | 5.484.764 |
|
LYDHO
|
172,00 | 171,70 | 171,90 | 0,47% | 171,30 | 173,80 | 172,47 | 42.557.349 | 246.751 |
|
OTTO
|
170,60 | 170,60 | 170,80 | 0,47% | 167,10 | 171,50 | 169,57 | 14.477.423 | 85.375 |
|
UFUK
|
1.849,00 | 1.848,00 | 1.850,00 | 0,49% | 1.790,00 | 1.861,00 | 1.828,43 | 10.420.223 | 5.699 |
|
ONCSM
|
256,00 | 255,75 | 256,00 | 0,49% | 249,20 | 258,00 | 254,66 | 61.052.757 | 239.747 |
|
AVOD
|
4,06 | 4,05 | 4,06 | 0,50% | 4,01 | 4,15 | 4,06 | 13.224.065 | 3.260.043 |
|
ALKIM
|
15,97 | 15,97 | 15,98 | 0,50% | 15,81 | 16,14 | 15,99 | 18.200.037 | 1.138.512 |
|
TUCLK
|
4,00 | 3,99 | 4,00 | 0,50% | 3,94 | 4,06 | 4,00 | 29.669.793 | 7.425.144 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,01 | 2,00 | 608.782 | 304.572 |
|
TERA
|
176,80 | 176,90 | 177,00 | 0,51% | 175,70 | 179,20 | 176,66 | 1.644.943.953 | 9.311.125 |
|
SOKM
|
59,30 | 59,25 | 59,30 | 0,51% | 59,00 | 61,10 | 60,09 | 178.473.408 | 2.970.256 |
|
IZMDC
|
13,46 | 13,44 | 13,46 | 0,52% | 13,15 | 13,70 | 13,38 | 47.281.778 | 3.534.295 |
|
MAVI
|
38,30 | 38,28 | 38,30 | 0,52% | 38,24 | 38,68 | 38,41 | 67.068.016 | 1.745.934 |
|
FADE
|
15,47 | 15,45 | 15,47 | 0,52% | 15,38 | 15,58 | 15,48 | 13.031.828 | 841.883 |
|
KRDMD
|
45,22 | 45,20 | 45,22 | 0,53% | 44,90 | 46,04 | 45,48 | 1.499.135.992 | 32.963.885 |
|
OBASE
|
37,10 | 37,06 | 37,10 | 0,54% | 36,84 | 37,50 | 37,07 | 8.239.001 | 222.270 |
|
VAKFA
|
11,07 | 11,06 | 11,07 | 0,54% | 11,04 | 11,20 | 11,11 | 40.312.796 | 3.628.516 |
|
AGYO
|
7,33 | 7,32 | 7,33 | 0,55% | 7,29 | 7,38 | 7,34 | 786.340 | 107.159 |
|
VESTL
|
22,12 | 22,12 | 22,14 | 0,55% | 22,02 | 22,88 | 22,37 | 102.253.679 | 4.570.885 |
|
MEDTR
|
25,40 | 25,38 | 25,40 | 0,55% | 25,30 | 25,50 | 25,38 | 2.755.378 | 108.556 |
|
MEGAP
|
1,79 | - | - | 0,56% | 1,79 | 1,79 | 1,79 | 820.400 | 458.324 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 0,56% | 1,78 | 1,82 | 1,80 | 9.975.224 | 5.550.161 |
|
AHSGY
|
19,37 | 19,37 | 19,38 | 0,57% | 19,10 | 19,47 | 19,26 | 14.739.988 | 765.215 |
|
CMBTN
|
1.594,00 | 1.593,00 | 1.594,00 | 0,57% | 1.561,00 | 1.621,00 | 1.598,48 | 24.511.092 | 15.334 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,74 | 1,73 | 26.200.760 | 15.164.994 |
|
ERBOS
|
155,50 | 155,50 | 155,70 | 0,58% | 153,70 | 158,50 | 156,17 | 7.612.089 | 48.742 |
|
BANVT
|
156,60 | 156,60 | 156,70 | 0,58% | 156,20 | 157,90 | 157,02 | 6.787.961 | 43.230 |
|
ARZUM
|
1,70 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,70 | 6.171.988 | 3.622.172 |
|
DGNMO
|
8,55 | 8,55 | 8,56 | 0,59% | 8,36 | 8,60 | 8,49 | 13.299.162 | 1.566.308 |
|
SANFM
|
10,20 | 10,19 | 10,22 | 0,59% | 9,90 | 10,33 | 10,16 | 20.093.040 | 1.977.222 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,74 | 1,72 | 17.860.641 | 10.396.031 |
|
DGGYO
|
34,20 | 34,00 | 34,20 | 0,59% | 33,80 | 34,40 | 34,08 | 2.089.364 | 61.311 |
|
SURGY
|
33,48 | 33,46 | 33,50 | 0,60% | 32,98 | 34,12 | 33,49 | 144.573.725 | 4.316.535 |
|
DERIM
|
39,98 | 39,92 | 39,96 | 0,60% | 38,84 | 41,00 | 39,97 | 18.556.535 | 464.221 |
|
INTEK
|
236,50 | - | - | 0,60% | 236,00 | 236,50 | 236,28 | 1.263.621 | 5.348 |
|
ISMEN
|
33,08 | 33,06 | 33,08 | 0,61% | 32,98 | 34,00 | 33,31 | 176.688.009 | 5.303.739 |
|
ALTNY
|
19,33 | 19,33 | 19,34 | 0,62% | 18,97 | 19,70 | 19,34 | 433.798.641 | 22.433.352 |
|
KGYO
|
12,98 | 12,97 | 12,98 | 0,62% | 12,82 | 13,27 | 13,05 | 118.531.290 | 9.085.563 |
|
AFYON
|
13,06 | 13,05 | 13,07 | 0,62% | 12,89 | 13,39 | 13,10 | 44.515.928 | 3.398.168 |
|
BRISA
|
80,05 | 79,90 | 80,05 | 0,63% | 79,85 | 80,50 | 80,18 | 6.090.308 | 75.959 |
|
OYAKC
|
22,22 | 22,22 | 22,24 | 0,63% | 22,18 | 22,66 | 22,44 | 310.283.697 | 13.828.357 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,62 | 1,60 | 21.595.165 | 13.499.690 |
|
SEYKM
|
4,71 | 4,70 | 4,71 | 0,64% | 4,65 | 4,74 | 4,68 | 2.770.794 | 591.665 |
|
ENTRA
|
4,63 | 4,61 | 4,63 | 0,65% | 4,61 | 4,66 | 4,64 | 46.022.352 | 9.929.952 |
|
ISFIN
|
20,04 | 20,02 | 20,04 | 0,65% | 19,95 | 20,16 | 20,04 | 28.611.706 | 1.427.900 |
|
EMKEL
|
15,60 | 15,60 | 15,61 | 0,65% | 15,51 | 15,76 | 15,65 | 22.829.777 | 1.459.004 |
|
AGESA
|
243,00 | 242,80 | 243,20 | 0,66% | 241,70 | 246,20 | 243,93 | 23.513.424 | 96.396 |
|
PRKME
|
18,07 | 18,06 | 18,08 | 0,67% | 17,87 | 18,25 | 18,01 | 27.495.511 | 1.526.615 |
|
DCTTR
|
7,42 | 7,41 | 7,42 | 0,68% | 7,40 | 7,51 | 7,45 | 22.882.238 | 3.072.096 |
|
PENTA
|
13,39 | 13,38 | 13,40 | 0,68% | 13,34 | 13,59 | 13,43 | 11.759.811 | 875.608 |
|
BAYRK
|
4,41 | 4,40 | 4,41 | 0,68% | 4,34 | 4,47 | 4,39 | 21.926.720 | 4.996.556 |
|
ODAS
|
7,17 | 7,16 | 7,17 | 0,70% | 7,14 | 7,25 | 7,20 | 178.311.052 | 24.767.153 |
|
ISKPL
|
8,58 | 8,58 | 8,59 | 0,70% | 8,46 | 8,74 | 8,60 | 151.961.548 | 17.663.895 |
|
EUHOL
|
11,31 | - | - | 0,71% | 11,14 | 11,31 | 11,22 | 7.543.192 | 672.531 |
|
KAYSE
|
4,18 | 4,17 | 4,18 | 0,72% | 4,09 | 4,28 | 4,18 | 58.264.222 | 13.956.184 |
|
A1YEN
|
2,81 | 2,81 | 2,82 | 0,72% | 2,80 | 2,86 | 2,83 | 54.251.301 | 19.189.686 |
|
KAPLM
|
422,50 | 421,75 | 422,50 | 0,72% | 420,50 | 424,75 | 422,57 | 7.051.796 | 16.688 |
|
KRPLS
|
11,04 | 11,02 | 11,04 | 0,73% | 10,86 | 11,25 | 11,00 | 17.929.729 | 1.629.636 |
|
CIMSA
|
45,98 | 45,96 | 45,98 | 0,74% | 45,86 | 46,80 | 46,44 | 181.937.462 | 3.917.865 |
|
DOHOL
|
21,76 | 21,74 | 21,76 | 0,74% | 21,56 | 21,94 | 21,76 | 115.638.572 | 5.315.244 |
|
SAMAT
|
5,46 | 5,45 | 5,46 | 0,74% | 5,35 | 5,52 | 5,44 | 3.993.772 | 733.806 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,38 | 1,36 | 15.104.386 | 11.112.543 |
|
GLBMD
|
12,07 | 11,95 | 12,06 | 0,75% | 11,83 | 12,20 | 12,03 | 833.873 | 69.321 |
|
KLMSN
|
29,52 | 29,48 | 29,52 | 0,75% | 29,44 | 29,74 | 29,55 | 7.621.561 | 257.914 |
|
CGCAM
|
37,52 | 37,52 | 37,54 | 0,75% | 37,24 | 37,80 | 37,50 | 31.449.479 | 838.616 |
|
EGEGY
|
31,84 | 31,84 | 31,88 | 0,76% | 31,50 | 32,36 | 31,83 | 28.622.770 | 899.278 |
|
GENTS
|
5,30 | 5,30 | 5,31 | 0,76% | 5,28 | 5,36 | 5,33 | 13.510.148 | 2.537.255 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 57.423.231 | 43.128.401 |
|
BEYAZ
|
23,48 | 23,48 | 23,50 | 0,77% | 23,42 | 23,68 | 23,57 | 5.517.839 | 234.067 |
|
KZGYO
|
19,60 | 19,59 | 19,61 | 0,77% | 19,60 | 19,79 | 19,68 | 15.281.256 | 776.386 |
|
PNLSN
|
44,48 | 44,48 | 44,54 | 0,77% | 44,24 | 44,92 | 44,52 | 22.026.228 | 494.780 |
|
BFREN
|
131,30 | 131,20 | 131,30 | 0,77% | 130,60 | 132,10 | 131,57 | 14.604.758 | 111.001 |
|
NUHCM
|
221,20 | 221,10 | 221,40 | 0,77% | 220,00 | 222,80 | 221,84 | 6.825.186 | 30.766 |
|
PLTUR
|
20,68 | 20,68 | 20,72 | 0,78% | 20,56 | 21,28 | 20,92 | 32.804.478 | 1.568.477 |
|
BVSAN
|
103,80 | 103,80 | 103,90 | 0,78% | 103,00 | 104,50 | 103,91 | 33.595.690 | 323.323 |
|
ALCAR
|
699,00 | 698,50 | 700,00 | 0,79% | 696,00 | 711,00 | 702,44 | 19.567.798 | 27.857 |
|
HDFGS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,54 | 2,63 | 2,57 | 63.525.895 | 24.680.375 |
|
DAPGM
|
8,94 | 8,93 | 8,94 | 0,79% | 8,80 | 9,15 | 8,92 | 383.240.627 | 42.988.740 |
|
ZGYO
|
30,22 | 30,20 | 30,22 | 0,80% | 29,68 | 30,82 | 30,16 | 126.227.821 | 4.184.852 |
|
OFSYM
|
63,30 | 63,30 | 63,40 | 0,80% | 62,00 | 64,10 | 63,30 | 46.001.765 | 726.748 |
|
ESCAR
|
47,38 | 47,36 | 47,42 | 0,81% | 46,88 | 48,02 | 47,20 | 24.657.357 | 522.389 |
|
REEDR
|
6,04 | 6,03 | 6,04 | 0,83% | 6,01 | 6,06 | 6,03 | 35.724.642 | 5.925.446 |
|
BEGYO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,62 | 3,65 | 3,63 | 5.553.720 | 1.529.360 |
|
ISDMR
|
53,80 | 53,80 | 53,90 | 0,84% | 53,60 | 54,35 | 53,98 | 31.082.521 | 575.770 |
|
BRKVY
|
78,00 | 77,95 | 78,10 | 0,84% | 77,35 | 79,75 | 78,67 | 16.169.851 | 205.529 |
|
DERHL
|
2,28 | 2,28 | 2,29 | 0,88% | 2,26 | 2,30 | 2,28 | 20.550.191 | 9.015.020 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,28 | 2,32 | 2,30 | 27.339.664 | 11.900.239 |
|
AKSGY
|
10,07 | 10,06 | 10,07 | 0,90% | 10,02 | 10,15 | 10,05 | 20.252.048 | 2.014.234 |
|
DITAS
|
24,70 | 24,70 | 24,74 | 0,90% | 24,26 | 25,06 | 24,68 | 16.142.718 | 654.045 |
|
BESLR
|
13,21 | 13,19 | 13,21 | 0,92% | 13,13 | 13,39 | 13,29 | 21.414.872 | 1.611.568 |
|
MAKTK
|
9,91 | 9,90 | 9,91 | 0,92% | 9,82 | 10,02 | 9,92 | 12.424.037 | 1.251.915 |
|
MZHLD
|
5,45 | 5,44 | 5,46 | 0,93% | 5,40 | 5,55 | 5,46 | 945.498 | 173.055 |
|
KBORU
|
21,48 | 21,48 | 21,50 | 0,94% | 21,46 | 22,08 | 21,71 | 55.204.072 | 2.542.939 |
|
KRDMB
|
134,80 | 134,70 | 134,80 | 0,97% | 132,00 | 135,90 | 133,79 | 139.262.611 | 1.040.873 |
|
ETYAT
|
14,28 | 14,27 | 14,28 | 0,99% | 13,95 | 14,48 | 14,13 | 6.377.225 | 451.258 |
|
KRONT
|
26,26 | 26,22 | 26,28 | 1,00% | 26,00 | 26,98 | 26,54 | 15.470.406 | 582.888 |
|
GEDZA
|
30,00 | 29,94 | 30,00 | 1,01% | 29,26 | 30,40 | 29,70 | 11.815.066 | 397.773 |
|
VSNMD
|
47,86 | 47,86 | 47,88 | 1,01% | 47,40 | 48,06 | 47,81 | 25.747.412 | 538.502 |
|
RYGYO
|
43,44 | 43,44 | 43,48 | 1,02% | 42,60 | 43,62 | 43,29 | 30.377.494 | 701.676 |
|
ISSEN
|
6,96 | 6,95 | 6,96 | 1,02% | 6,89 | 7,05 | 6,98 | 4.008.673 | 574.273 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 1,03% | 3,90 | 3,98 | 3,93 | 73.967.661 | 18.824.188 |
|
ALFAS
|
42,68 | 42,68 | 42,70 | 1,04% | 42,34 | 43,94 | 43,15 | 97.732.771 | 2.264.944 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 1,04% | 1,93 | 1,96 | 1,94 | 20.711.504 | 10.662.560 |
|
EREGL
|
38,54 | 38,54 | 38,56 | 1,05% | 38,32 | 38,78 | 38,59 | 3.928.558.034 | 101.809.489 |
|
MASFN
|
44,10 | 44,06 | 44,10 | 1,05% | 43,46 | 44,94 | 44,28 | 535.839.754 | 12.100.797 |
|
AVPGY
|
52,95 | 52,95 | 53,05 | 1,05% | 52,20 | 54,00 | 53,03 | 40.833.182 | 770.017 |
|
BTCIM
|
4,72 | 4,72 | 4,73 | 1,07% | 4,70 | 4,77 | 4,73 | 275.654.534 | 58.248.701 |
|
INVES
|
839,00 | 839,00 | 839,50 | 1,08% | 820,00 | 842,50 | 832,91 | 49.862.913 | 59.866 |
|
GRTHO
|
222,40 | 222,30 | 222,50 | 1,09% | 220,30 | 225,40 | 222,30 | 84.664.868 | 380.864 |
|
A1CAP
|
8,29 | 8,27 | 8,29 | 1,10% | 8,22 | 8,32 | 8,28 | 29.280.520 | 3.534.549 |
|
BURVA
|
775,50 | 772,00 | 776,00 | 1,11% | 751,00 | 793,00 | 773,42 | 8.946.140 | 11.567 |
|
EGEEN
|
5.252,50 | 5.252,50 | 5.257,50 | 1,11% | 5.252,50 | 5.330,00 | 5.284,63 | 42.292.850 | 8.003 |
|
BOBET
|
19,72 | 19,71 | 19,73 | 1,13% | 19,52 | 19,90 | 19,71 | 44.797.481 | 2.273.076 |
|
GOODY
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,68 | 2,66 | 18.715.835 | 7.049.628 |
|
BASCM
|
14,15 | - | - | 1,14% | 14,15 | 14,17 | 14,15 | 287.075 | 20.284 |
|
KONYA
|
4.005,00 | 4.002,50 | 4.010,00 | 1,14% | 3.985,00 | 4.187,50 | 4.072,82 | 78.658.353 | 19.313 |
|
AKSA
|
11,28 | 11,27 | 11,28 | 1,17% | 11,19 | 11,33 | 11,27 | 123.416.201 | 10.950.015 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 1,17% | 2,59 | 2,64 | 2,62 | 29.085.669 | 11.107.318 |
|
FLAP
|
10,37 | 10,36 | 10,37 | 1,17% | 10,10 | 10,70 | 10,35 | 8.206.890 | 793.049 |
|
ERCB
|
46,86 | 46,86 | 46,92 | 1,17% | 46,30 | 47,32 | 46,86 | 30.073.894 | 641.813 |
|
PETKM
|
20,82 | 20,82 | 20,84 | 1,17% | 20,34 | 21,08 | 20,75 | 1.068.320.325 | 51.483.944 |
|
MTRYO
|
9,39 | 9,41 | 9,42 | 1,19% | 9,28 | 9,54 | 9,39 | 835.399 | 88.934 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,85 | 0,85 | 1.883.885 | 2.216.335 |
|
TSGYO
|
5,89 | 5,88 | 5,90 | 1,20% | 5,83 | 5,97 | 5,93 | 14.838.394 | 2.503.328 |
|
BIENY
|
21,54 | 21,52 | 21,54 | 1,22% | 21,26 | 21,58 | 21,41 | 60.062.556 | 2.805.534 |
|
ISYAT
|
7,45 | 7,44 | 7,45 | 1,22% | 7,39 | 7,56 | 7,46 | 5.322.467 | 713.702 |
|
PASEU
|
204,80 | 204,80 | 204,90 | 1,24% | 197,10 | 205,70 | 202,61 | 653.062.657 | 3.223.310 |
|
MNDRS
|
11,36 | 11,34 | 11,36 | 1,25% | 11,22 | 11,50 | 11,33 | 14.965.851 | 1.321.085 |
|
KOCMT
|
4,87 | 4,86 | 4,87 | 1,25% | 4,73 | 5,07 | 4,90 | 178.328.109 | 36.402.201 |
|
KSTUR
|
2.400,00 | - | - | 1,27% | 2.370,00 | 2.400,00 | 2.381,72 | 902.670 | 379 |
|
METRO
|
8,72 | 8,72 | 8,75 | 1,28% | 8,28 | 8,83 | 8,60 | 75.610.932 | 8.792.230 |
|
GLRYH
|
3,17 | 3,16 | 3,17 | 1,28% | 3,14 | 3,20 | 3,18 | 8.034.120 | 2.529.045 |
|
GUBRF
|
482,00 | 481,75 | 482,00 | 1,31% | 472,50 | 486,25 | 480,47 | 1.512.902.778 | 3.148.808 |
|
DOCO
|
11.570,00 | 11.560,00 | 11.575,00 | 1,36% | 11.362,50 | 11.600,00 | 11.525,35 | 24.410.680 | 2.118 |
|
ATAGY
|
10,43 | 10,35 | 10,43 | 1,36% | 10,30 | 10,50 | 10,40 | 976.394 | 93.869 |
|
CMENT
|
273,75 | - | - | 1,39% | 273,75 | 273,75 | 273,75 | 403.508 | 1.474 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | 1,40% | 2,88 | 2,95 | 2,91 | 663.161.449 | 227.948.956 |
|
KATMR
|
2,14 | 2,13 | 2,14 | 1,42% | 2,12 | 2,17 | 2,15 | 85.592.481 | 39.848.912 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | 1,44% | 2,77 | 2,84 | 2,80 | 22.004.131 | 7.856.578 |
|
NATEN
|
5,64 | 5,63 | 5,64 | 1,44% | 5,57 | 5,69 | 5,63 | 21.923.986 | 3.892.950 |
|
TRENJ
|
109,40 | 109,30 | 109,50 | 1,48% | 107,30 | 112,50 | 109,58 | 245.940.534 | 2.244.435 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 1,49% | 2,02 | 2,05 | 2,04 | 68.846.048 | 33.780.059 |
|
AKFIS
|
17,54 | 17,54 | 17,55 | 1,50% | 17,07 | 18,19 | 17,61 | 376.647.549 | 21.392.967 |
|
BIGTK
|
354,75 | 354,50 | 354,75 | 1,50% | 332,25 | 360,50 | 346,25 | 242.966.886 | 701.701 |
|
SVGYO
|
16,85 | 16,84 | 16,85 | 1,51% | 16,59 | 17,15 | 16,93 | 132.749.000 | 7.840.166 |
|
BULGS
|
33,44 | 33,44 | 33,48 | 1,52% | 33,16 | 34,24 | 33,80 | 66.080.181 | 1.954.990 |
|
KCAER
|
16,65 | 16,64 | 16,65 | 1,52% | 16,42 | 16,80 | 16,65 | 150.503.206 | 9.042.173 |
|
BAHKM
|
127,30 | 127,30 | 127,50 | 1,52% | 124,40 | 128,80 | 126,37 | 47.234.113 | 373.786 |
|
VBTYZ
|
37,08 | 37,06 | 37,12 | 1,53% | 36,70 | 39,00 | 37,86 | 93.936.164 | 2.481.049 |
|
DOKTA
|
23,92 | 23,88 | 23,92 | 1,53% | 23,70 | 24,14 | 23,97 | 8.583.804 | 358.145 |
|
CEOEM
|
25,04 | 25,02 | 25,08 | 1,54% | 23,46 | 25,32 | 24,86 | 14.098.266 | 567.098 |
|
ONRYT
|
61,95 | 61,90 | 61,95 | 1,56% | 60,50 | 62,10 | 61,42 | 36.132.632 | 588.337 |
|
EYGYO
|
2,60 | 2,60 | 2,61 | 1,56% | 2,56 | 2,68 | 2,64 | 13.153.001 | 4.982.792 |
|
ISGSY
|
17,08 | 17,08 | 17,10 | 1,61% | 16,90 | 17,24 | 17,06 | 44.484.237 | 2.608.013 |
|
TRMET
|
145,60 | 145,50 | 145,60 | 1,61% | 143,10 | 150,10 | 146,62 | 696.795.093 | 4.752.274 |
|
KUTPO
|
82,10 | 82,00 | 82,15 | 1,61% | 81,00 | 82,25 | 81,83 | 11.957.438 | 146.134 |
|
IEYHO
|
189,50 | 189,50 | 189,60 | 1,61% | 187,20 | 190,10 | 188,71 | 61.432.766 | 325.544 |
|
GARFA
|
26,70 | 26,68 | 26,72 | 1,68% | 26,46 | 26,88 | 26,64 | 16.042.125 | 602.284 |
|
KRDMA
|
54,40 | 54,35 | 54,40 | 1,68% | 53,00 | 56,20 | 54,71 | 292.496.051 | 5.346.262 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 1,69% | 1,19 | 1,22 | 1,20 | 13.579.849 | 11.285.625 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 1,69% | 1,19 | 1,21 | 1,20 | 32.536.027 | 27.148.065 |
|
ASTOR
|
341,50 | 341,25 | 341,50 | 1,71% | 336,25 | 347,50 | 343,35 | 6.069.721.797 | 17.677.995 |
|
SASA
|
2,36 | 2,35 | 2,36 | 1,72% | 2,33 | 2,39 | 2,36 | 3.926.491.971 | 1.666.628.299 |
|
TSKB
|
11,20 | 11,19 | 11,20 | 1,73% | 11,19 | 11,34 | 11,26 | 108.503.628 | 9.635.741 |
|
TRGYO
|
97,15 | 97,10 | 97,15 | 1,73% | 96,05 | 98,00 | 97,10 | 116.261.213 | 1.197.390 |
|
DGATE
|
105,50 | 105,40 | 105,60 | 1,74% | 103,50 | 106,50 | 104,75 | 20.147.153 | 192.338 |
|
TMSN
|
75,75 | 75,70 | 75,75 | 1,75% | 74,50 | 78,00 | 75,79 | 40.660.827 | 536.519 |
|
SUMAS
|
284,50 | - | - | 1,79% | 284,50 | 284,50 | 284,50 | 365.867 | 1.286 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | 1,79% | 3,39 | 3,45 | 3,42 | 4.340.874 | 1.268.058 |
|
SAHOL
|
94,05 | 94,00 | 94,05 | 1,79% | 93,70 | 95,45 | 94,64 | 2.971.133.177 | 31.393.344 |
|
ZERGY
|
9,07 | 9,05 | 9,07 | 1,80% | 8,90 | 9,08 | 8,99 | 42.980.127 | 4.778.581 |
|
ZEDUR
|
7,87 | 7,86 | 7,87 | 1,81% | 7,76 | 8,00 | 7,87 | 11.091.911 | 1.408.826 |
|
MEGMT
|
53,45 | 53,40 | 53,45 | 1,81% | 52,50 | 54,65 | 53,51 | 303.812.760 | 5.678.105 |
|
SMRTG
|
9,99 | 9,99 | 10,00 | 1,83% | 9,75 | 10,09 | 9,95 | 142.695.290 | 14.339.390 |
|
OZKGY
|
13,56 | 13,55 | 13,56 | 1,88% | 13,46 | 13,75 | 13,59 | 38.358.921 | 2.822.963 |
|
SEGYO
|
3,80 | 3,80 | 3,81 | 1,88% | 3,76 | 3,83 | 3,80 | 8.376.252 | 2.206.864 |
|
JANTS
|
16,15 | 16,15 | 16,16 | 1,89% | 15,86 | 16,62 | 16,17 | 70.124.710 | 4.335.887 |
|
SDTTR
|
268,00 | 267,75 | 268,00 | 1,90% | 262,50 | 271,00 | 267,20 | 116.871.015 | 437.398 |
|
DMLKTG
|
6,92 | 6,92 | 6,93 | 1,91% | 6,79 | 7,00 | 6,93 | 49.040.534 | 7.074.778 |
|
ACSEL
|
122,10 | 121,90 | 122,10 | 1,92% | 120,00 | 122,60 | 121,53 | 15.459.373 | 127.211 |
|
SKYLP
|
252,75 | 250,75 | 252,75 | 1,92% | 245,00 | 260,00 | 255,74 | 8.664.912 | 33.882 |
|
EKIM
|
19,37 | 19,36 | 19,37 | 1,95% | 19,18 | 19,53 | 19,42 | 158.754.294 | 8.176.915 |
|
ISGYO
|
27,78 | 27,72 | 27,76 | 1,98% | 27,36 | 28,16 | 27,76 | 43.707.942 | 1.574.452 |
|
BIOEN
|
20,06 | 20,06 | 20,08 | 1,98% | 19,73 | 20,50 | 20,02 | 86.813.525 | 4.335.450 |
|
DURDO
|
5,08 | 5,07 | 5,08 | 2,01% | 4,96 | 5,10 | 5,03 | 5.547.981 | 1.103.196 |
|
CATES
|
63,25 | 63,15 | 63,25 | 2,02% | 61,80 | 63,80 | 62,77 | 98.656.519 | 1.571.610 |
|
EKDMR
|
47,24 | 47,22 | 47,26 | 2,03% | 46,30 | 47,30 | 46,77 | 161.987.341 | 3.463.801 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 2,04% | 3,46 | 3,51 | 3,48 | 228.633.241 | 65.622.397 |
|
ALTINS1
|
78,82 | 78,79 | 78,82 | 2,10% | 78,27 | 79,14 | 78,85 | 660.605.110 | 8.377.854 |
|
HALKB
|
34,92 | 34,90 | 34,92 | 2,11% | 34,90 | 35,52 | 35,16 | 736.213.547 | 20.937.828 |
|
OTKAR
|
323,25 | 323,25 | 323,50 | 2,13% | 317,50 | 326,25 | 322,23 | 139.289.268 | 432.270 |
|
BOSSA
|
6,68 | 6,68 | 6,70 | 2,14% | 6,54 | 7,00 | 6,80 | 23.200.926 | 3.413.365 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,40 | 1,48 | 1,44 | 150.556.482 | 104.938.802 |
|
YBTAS
|
15,02 | - | - | 2,18% | 14,95 | 15,02 | 15,02 | 512.335 | 34.117 |
|
ALGYO
|
3,73 | 3,73 | 3,74 | 2,19% | 3,68 | 3,76 | 3,73 | 46.831.443 | 12.541.819 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 2,21% | 2,27 | 2,33 | 2,30 | 8.371.620 | 3.635.255 |
|
GEREL
|
39,76 | 39,72 | 39,78 | 2,21% | 38,50 | 39,88 | 39,06 | 118.665.326 | 3.037.856 |
|
EGGUB
|
106,00 | 105,90 | 106,10 | 2,22% | 104,20 | 107,90 | 106,60 | 68.160.641 | 639.387 |
|
ASGYO
|
11,40 | 11,40 | 11,41 | 2,24% | 11,26 | 11,52 | 11,40 | 26.608.240 | 2.333.831 |
|
SOHOE
|
10,93 | 10,93 | 10,94 | 2,25% | 10,68 | 11,09 | 10,89 | 147.590.694 | 13.547.864 |
|
TBORG
|
158,30 | 158,30 | 158,40 | 2,26% | 154,90 | 164,10 | 160,30 | 54.733.377 | 341.450 |
|
PEKGY
|
15,23 | 15,22 | 15,23 | 2,28% | 14,81 | 15,39 | 15,09 | 1.428.662.587 | 94.688.518 |
|
SKBNK
|
6,29 | 6,28 | 6,29 | 2,28% | 6,25 | 6,40 | 6,31 | 748.624.776 | 118.666.678 |
|
ISCTR
|
12,68 | 12,67 | 12,68 | 2,34% | 12,67 | 12,85 | 12,77 | 5.668.177.265 | 443.862.392 |
|
BLUME
|
43,60 | 43,56 | 43,60 | 2,35% | 42,60 | 44,10 | 43,36 | 75.701.669 | 1.745.936 |
|
ADGYO
|
65,35 | 65,25 | 65,35 | 2,35% | 63,45 | 65,50 | 64,70 | 43.509.426 | 672.446 |
|
BUCIM
|
5,64 | 5,64 | 5,65 | 2,36% | 5,51 | 5,65 | 5,60 | 30.932.242 | 5.527.189 |
|
SARAE
|
93,60 | 93,60 | 93,65 | 2,46% | 91,80 | 96,40 | 94,10 | 2.742.243.402 | 29.141.562 |
|
GARAN
|
133,10 | 133,10 | 133,20 | 2,46% | 133,00 | 134,80 | 133,79 | 3.370.661.667 | 25.193.245 |
|
CANTE
|
1,24 | 1,23 | 1,24 | 2,48% | 1,22 | 1,24 | 1,23 | 107.151.814 | 86.941.252 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 2,49% | 2,03 | 2,07 | 2,06 | 56.049.129 | 27.275.163 |
|
BIZIM
|
25,56 | 25,58 | 25,62 | 2,49% | 25,02 | 26,66 | 25,93 | 15.930.908 | 614.490 |
|
KLKIM
|
29,26 | 29,26 | 29,30 | 2,52% | 28,68 | 29,66 | 29,19 | 51.055.819 | 1.749.202 |
|
MARBL
|
12,52 | 12,50 | 12,51 | 2,54% | 12,25 | 12,95 | 12,67 | 27.252.207 | 2.151.410 |
|
INDES
|
11,72 | 11,71 | 11,72 | 2,54% | 11,44 | 11,76 | 11,63 | 65.496.375 | 5.634.147 |
|
ICBCT
|
20,56 | 20,52 | 20,56 | 2,59% | 20,38 | 21,44 | 20,67 | 31.784.118 | 1.537.594 |
|
SSAAT
|
39,26 | 39,26 | 39,28 | 2,61% | 38,16 | 39,58 | 38,93 | 206.934.562 | 5.315.989 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 2,65% | 2,66 | 2,73 | 2,70 | 23.326.318 | 8.631.995 |
|
TUREX
|
6,96 | 6,96 | 6,97 | 2,65% | 6,78 | 7,09 | 6,96 | 143.237.717 | 20.568.176 |
|
TRALT
|
56,00 | 56,00 | 56,05 | 2,66% | 54,30 | 56,75 | 55,45 | 3.819.972.932 | 68.885.910 |
|
KNFRT
|
12,32 | 12,30 | 12,32 | 2,67% | 11,80 | 12,50 | 12,24 | 84.192.788 | 6.879.944 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,15 | 1,14 | 437.492.791 | 382.720.683 |
|
TEKTU
|
7,58 | 7,57 | 7,59 | 2,71% | 7,40 | 7,86 | 7,62 | 51.731.705 | 6.786.118 |
|
SKYMD
|
15,36 | 15,34 | 15,37 | 2,74% | 15,03 | 15,45 | 15,25 | 14.453.838 | 947.991 |
|
EDIP
|
35,40 | 35,38 | 35,44 | 2,85% | 34,54 | 35,94 | 35,21 | 36.196.811 | 1.028.088 |
|
ECILC
|
78,30 | 78,25 | 78,30 | 2,96% | 75,10 | 78,75 | 76,93 | 602.010.093 | 7.825.099 |
|
LILAK
|
30,66 | 30,64 | 30,66 | 2,96% | 30,42 | 31,26 | 30,88 | 134.093.881 | 4.343.159 |
|
BINBN
|
190,00 | 190,00 | 190,10 | 2,98% | 184,00 | 192,40 | 187,53 | 30.850.702 | 164.514 |
|
DMSAS
|
9,28 | 9,26 | 9,29 | 3,00% | 8,96 | 9,68 | 9,16 | 21.528.803 | 2.350.092 |
|
TDGYO
|
17,07 | 17,04 | 17,05 | 3,02% | 16,50 | 17,55 | 16,93 | 12.003.487 | 708.886 |
|
RODRG
|
24,50 | 24,04 | 24,40 | 3,03% | 23,88 | 24,52 | 24,17 | 2.212.708 | 91.552 |
|
HLGYO
|
4,41 | 4,40 | 4,41 | 3,04% | 4,33 | 4,46 | 4,40 | 115.383.493 | 26.221.623 |
|
IHAAS
|
61,10 | 61,05 | 61,10 | 3,04% | 59,40 | 64,00 | 61,44 | 43.977.957 | 715.758 |
|
MEPET
|
21,30 | 21,30 | 21,32 | 3,10% | 20,36 | 21,34 | 20,94 | 4.291.168 | 204.900 |
|
QUICK
|
73,15 | 73,10 | 73,20 | 3,17% | 67,40 | 74,35 | 72,06 | 579.350.941 | 8.040.181 |
|
MEYSU
|
12,27 | 12,26 | 12,27 | 3,20% | 12,05 | 12,57 | 12,29 | 147.189.681 | 11.972.474 |
|
VAKBN
|
31,58 | 31,56 | 31,58 | 3,20% | 31,22 | 31,80 | 31,52 | 1.052.506.410 | 33.394.349 |
|
ORZAX
|
103,00 | 102,90 | 103,00 | 3,31% | 99,70 | 105,70 | 103,19 | 593.750.317 | 5.754.244 |
|
TEZOL
|
10,20 | 10,19 | 10,20 | 3,34% | 9,94 | 10,25 | 10,15 | 48.333.215 | 4.760.372 |
|
ASUZU
|
49,92 | 49,80 | 49,92 | 3,35% | 49,20 | 50,90 | 50,05 | 42.192.843 | 843.010 |
|
ARSAN
|
4,01 | 4,00 | 4,01 | 3,35% | 3,86 | 4,07 | 3,99 | 114.867.199 | 28.819.160 |
|
BRKSN
|
8,13 | 8,13 | 8,14 | 3,44% | 7,90 | 8,14 | 8,03 | 3.758.254 | 468.338 |
|
KLRHO
|
67,75 | 67,70 | 67,75 | 3,44% | 65,95 | 68,75 | 67,10 | 156.146.926 | 2.327.244 |
|
GLCVY
|
53,20 | 53,20 | 53,25 | 3,50% | 52,00 | 53,50 | 53,07 | 32.507.426 | 612.594 |
|
YKBNK
|
36,34 | 36,34 | 36,36 | 3,53% | 36,10 | 36,76 | 36,45 | 5.673.234.843 | 155.652.332 |
|
AKBNK
|
72,20 | 72,20 | 72,25 | 3,59% | 72,00 | 73,35 | 72,73 | 8.447.524.919 | 116.151.448 |
|
KUYAS
|
65,40 | 65,40 | 65,45 | 3,81% | 63,90 | 65,95 | 65,28 | 243.738.347 | 3.733.651 |
|
HATSN
|
65,40 | 65,40 | 65,55 | 3,81% | 63,40 | 68,45 | 66,01 | 668.645.989 | 10.129.309 |
|
ALBRK
|
9,03 | 9,02 | 9,03 | 3,91% | 8,91 | 9,43 | 9,07 | 193.689.312 | 21.365.248 |
|
KARTN
|
177,50 | 177,50 | 177,80 | 3,92% | 168,70 | 178,50 | 173,19 | 75.390.017 | 435.310 |
|
ENDAE
|
19,61 | 19,61 | 19,64 | 4,09% | 18,86 | 20,72 | 20,08 | 254.116.218 | 12.657.196 |
|
ISBTR
|
520.000,00 | - | - | 4,21% | 520.000,00 | 520.000,00 | 520.000,00 | 1.560.000 | 3 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | 4,51% | 1,34 | 1,46 | 1,43 | 222.197.502 | 155.819.468 |
|
TLMAN
|
83,70 | 83,60 | 83,70 | 4,63% | 80,75 | 87,30 | 84,20 | 32.576.232 | 386.885 |
|
PATEK
|
20,98 | 20,96 | 20,98 | 4,69% | 20,00 | 21,40 | 20,87 | 309.707.489 | 14.842.857 |
|
SERNT
|
8,06 | 8,05 | 8,06 | 4,81% | 7,71 | 8,35 | 8,02 | 42.234.705 | 5.265.988 |
|
GOLDA
|
13,68 | 13,67 | 13,68 | 4,99% | 13,16 | 14,05 | 13,75 | 418.870.435 | 30.457.587 |
|
KLYPV
|
68,65 | 68,55 | 68,65 | 5,29% | 63,30 | 71,50 | 66,87 | 663.067.371 | 9.915.431 |
|
EKGYO
|
20,48 | 20,48 | 20,50 | 5,30% | 20,14 | 20,80 | 20,43 | 2.263.550.818 | 110.800.885 |
|
BRYAT
|
1.797,00 | 1.796,00 | 1.797,00 | 5,64% | 1.743,00 | 1.833,00 | 1.785,88 | 306.601.258 | 171.681 |
|
TKFEN
|
217,90 | 217,70 | 217,90 | 5,83% | 204,90 | 219,90 | 214,54 | 990.997.520 | 4.619.205 |
|
PSDTC
|
165,80 | 165,60 | 165,90 | 5,94% | 156,00 | 168,90 | 162,28 | 97.687.207 | 601.974 |
|
NIBAS
|
4,08 | 4,07 | 4,08 | 5,97% | 3,87 | 4,16 | 4,02 | 150.399.573 | 37.381.628 |
|
ORGE
|
23,78 | 23,74 | 23,80 | 6,16% | 22,42 | 24,00 | 23,53 | 146.080.501 | 6.209.583 |
|
SNGYO
|
3,38 | 3,37 | 3,38 | 6,29% | 3,30 | 3,46 | 3,39 | 88.062.114 | 26.009.253 |
|
ADEL
|
35,66 | 35,64 | 35,68 | 7,09% | 33,56 | 36,32 | 35,60 | 255.104.021 | 7.165.740 |
|
TARKM
|
495,75 | 495,00 | 496,00 | 7,36% | 462,50 | 502,50 | 488,97 | 119.099.067 | 243.574 |
|
OBAMS
|
5,53 | 5,53 | 5,54 | 7,38% | 5,13 | 5,59 | 5,39 | 289.596.524 | 53.732.654 |
|
BLCYT
|
22,42 | 22,38 | 22,42 | 7,38% | 20,42 | 22,78 | 21,88 | 114.924.103 | 5.252.458 |
|
KLGYO
|
4,88 | 4,87 | 4,88 | 7,49% | 4,64 | 4,99 | 4,90 | 106.707.850 | 21.757.802 |
|
DESPC
|
42,72 | 42,72 | 42,78 | 7,50% | 39,82 | 43,46 | 42,37 | 63.647.276 | 1.502.101 |
|
ARTMS
|
39,84 | 39,78 | 39,84 | 7,97% | 36,96 | 40,42 | 39,00 | 54.437.197 | 1.395.727 |
|
BRSAN
|
748,50 | 748,50 | 749,00 | 8,40% | 720,00 | 759,50 | 737,10 | 2.933.911.686 | 3.980.324 |
|
ALBTN
|
34,70 | 34,68 | 34,70 | 8,44% | 32,20 | 35,00 | 34,05 | 685.561.643 | 20.134.206 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 533.319.015 | 463.678.887 |
|
OZATD
|
4.765,00 | 4.765,00 | 4.767,50 | 9,41% | 4.345,00 | 4.777,50 | 4.640,83 | 152.576.498 | 32.877 |
|
DENGE
|
2,51 | 2,51 | - | 9,61% | 2,35 | 2,51 | 2,49 | 34.471.824 | 13.823.437 |
|
VEYAS
|
149,40 | 149,40 | - | 9,93% | 131,20 | 149,40 | 139,55 | 1.409.489.081 | 10.100.312 |
|
CITAS
|
118,50 | 118,50 | - | 9,93% | 99,70 | 118,50 | 113,49 | 5.493.858.660 | 48.410.427 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 126.753.263 | 1.349.875 |
|
KPEKS
|
113,70 | 113,70 | - | 9,96% | 113,70 | 113,70 | 113,70 | 87.614.605 | 770.577 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,13 | 74.788.383 | 5.698.347 |
|
BRLSM
|
19,09 | 19,09 | - | 9,97% | 17,56 | 19,09 | 18,55 | 124.001.028 | 6.683.195 |
|
TKNKA
|
113,50 | 113,50 | - | 9,98% | 113,50 | 113,50 | 113,50 | 76.704.208 | 675.808 |
|
COSMO
|
125,40 | 125,40 | - | 10,00% | 113,20 | 125,40 | 123,19 | 10.711.218 | 86.946 |
Alibaba'nın iskontolu hisse satışı ve faiz artışı Asya borsalarını düşürdü
Piyasa dedikodusu: Anthropic, 2 trilyon dolar değerlemeyle 100 milyar dolarlık halka arz hedefleyebilir
Precision BioSciences, Duchenne kas distrofisi denemesinde ilk hastaya doz uyguladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.