En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ENPRA
153,90 - - -10,00% 153,90 153,90 153,90 6.087.207 39.553
QNBFK
46,00 - - -8,18% 46,00 46,00 46,00 750.766 16.321
QNBTR
263,00 - - -7,80% 263,00 263,00 263,00 11.213.005 42.635
PETKM
20,36 20,36 20,38 -7,12% 20,12 20,76 20,37 2.028.440.399 99.599.986
TUPRS
243,70 243,60 243,70 -6,27% 240,20 248,00 243,80 10.223.538.290 41.933.679
KGYO
8,65 8,64 8,65 -6,18% 8,36 9,38 8,84 125.242.125 14.165.431
NIBAS
7,89 7,88 7,90 -3,90% 7,69 8,31 7,93 255.059.772 32.177.159
ATLAS
7,79 7,78 7,79 -3,35% 7,62 8,00 7,80 13.306.554 1.705.563
EUKYO
22,36 22,24 22,36 -2,70% 22,04 22,80 22,39 3.257.768 145.517
AVTUR
19,60 19,60 19,70 -2,68% 18,99 20,00 19,62 8.398.409 427.988
IDGYO
3,99 3,97 3,99 -2,68% 3,90 4,07 3,96 7.441.631 1.877.752
EUYO
18,98 18,97 18,98 -2,57% 18,98 19,80 19,46 3.009.255 154.666
AYCES
924,50 923,00 924,50 -2,53% 901,50 976,00 936,96 129.536.582 138.252
SDTTR
217,50 217,50 217,70 -2,33% 205,70 218,40 213,79 319.920.178 1.496.428
PAPIL
15,59 15,58 15,59 -2,32% 15,39 15,76 15,57 149.234.360 9.587.497
SOKE
15,05 15,03 15,05 -2,21% 14,87 15,78 15,22 65.596.951 4.309.185
DAPGM
13,40 13,39 13,40 -2,19% 13,32 14,07 13,60 538.910.643 39.618.519
AHGAZ
23,40 23,38 23,40 -1,93% 23,02 24,64 23,95 363.512.091 15.179.657
PENGD
10,43 10,42 10,43 -1,79% 10,36 11,04 10,68 106.928.040 10.016.554
ADEL
41,32 41,32 41,36 -1,76% 40,00 43,06 41,55 255.451.469 6.148.696
MEPET
23,52 23,48 23,50 -1,42% 23,00 24,30 23,53 10.120.000 430.186
MOGAN
15,19 15,18 15,19 -1,36% 15,10 15,66 15,34 902.477.419 58.843.345
GLBMD
12,22 12,23 12,41 -1,29% 12,21 12,50 12,36 2.218.060 179.455
AKFYE
22,70 22,68 22,70 -1,22% 22,66 23,74 22,96 153.117.098 6.668.464
AYDEM
31,00 31,00 31,02 -1,21% 30,10 31,86 30,94 127.230.606 4.112.245
EDATA
17,52 17,48 17,52 -1,18% 17,35 18,17 17,78 34.447.796 1.937.487
AYGAZ
257,25 257,00 257,25 -1,15% 238,80 258,75 252,11 392.183.094 1.555.617
ENDAE
15,58 15,59 15,60 -1,14% 15,47 16,47 15,78 70.109.381 4.442.049
PINSU
11,85 11,84 11,85 -0,92% 11,63 12,04 11,84 91.092.635 7.696.437
KRDMB
67,65 67,60 67,70 -0,88% 66,90 70,00 68,09 421.977.678 6.197.399
ATATR
14,26 14,25 14,27 -0,77% 13,50 15,27 14,44 1.748.995.091 121.165.281
AGYO
8,58 8,56 8,58 -0,69% 8,52 8,75 8,65 1.486.042 171.889
ATEKS
96,95 - - -0,67% 96,95 96,95 96,95 206.600 2.131
ALTNY
14,95 14,94 14,95 -0,53% 14,37 15,06 14,79 323.138.198 21.843.624
KLSYN
9,85 9,85 9,86 -0,40% 9,80 10,25 10,07 20.099.643 1.996.643
ERSU
25,10 25,10 25,20 -0,40% 25,00 26,30 25,47 14.798.336 580.992
CEOEM
23,16 23,14 23,16 -0,34% 22,80 24,76 23,53 73.815.949 3.137.136
BLCYT
57,25 57,15 57,25 -0,26% 57,05 61,90 58,90 49.045.495 832.699
OZATD
222,80 222,80 223,00 -0,22% 222,40 227,00 223,80 73.472.374 328.292
NTGAZ
11,86 11,86 11,87 -0,17% 11,64 12,06 11,86 89.477.825 7.543.770
IEYHO
96,45 96,45 96,50 -0,16% 96,40 97,15 96,56 477.299.464 4.942.938
TMPOL
543,00 543,00 544,00 -0,09% 543,00 556,00 547,79 26.128.899 47.699
EKIZ
91,45 - - -0,05% 91,45 91,45 91,45 12.712 139
BRMEN
8,15 - - 0,00% 8,15 8,15 8,15 26.080 3.200
MMCAS
85,85 - - 0,00% 85,85 85,85 85,85 222.695 2.594
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
AYEN
36,84 36,80 36,84 0,00% 35,22 38,52 36,63 210.608.427 5.749.413
GATEG
292,00 - - 0,00% 292,00 292,00 292,00 764.456 2.618
BASCM
13,51 - - 0,00% 13,51 13,51 13,51 228.387 16.905
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YYAPI
1,04 - - 0,00% 1,04 1,04 1,04 657.119 631.845
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ORMA
146,30 - - 0,07% 146,30 146,30 146,30 357.118 2.441
ONCSM
266,75 266,75 267,00 0,09% 263,25 276,25 269,90 109.275.713 404.873
KIMMR
17,80 17,78 17,80 0,11% 17,78 18,60 18,00 29.443.180 1.635.526
BAGFS
34,26 34,24 34,26 0,12% 34,04 35,26 34,51 58.418.634 1.692.953
ODINE
885,50 885,00 885,50 0,23% 880,00 910,00 897,60 148.055.906 164.947
SODSN
9,46 - - 0,32% 9,46 9,46 9,46 11.475 1.213
ALKA
12,64 12,64 12,65 0,32% 12,30 13,19 12,83 206.840.153 16.125.082
YONGA
53,20 - - 0,38% 53,20 53,20 53,20 231.686 4.355
TDGYO
16,45 16,54 16,69 0,43% 16,08 16,90 16,60 12.193.671 734.510
DIRIT
26,92 - - 0,45% 26,92 26,92 26,92 131.127 4.871
KTLEV
81,65 81,65 81,70 0,55% 80,60 84,20 82,26 1.525.452.021 18.544.662
EUREN
5,01 5,00 5,01 0,60% 4,86 5,26 5,02 1.073.540.526 213.851.993
EMNIS
147,60 - - 0,61% 147,60 147,60 147,60 80.590 546
BLUME
42,50 42,50 42,54 0,62% 42,46 43,32 42,63 48.890.457 1.146.786
CATES
44,34 44,32 44,34 0,64% 44,18 45,62 44,89 66.411.312 1.479.375
KUVVA
123,90 123,90 124,00 0,73% 122,70 125,30 123,97 3.271.889 26.393
KBORU
21,28 21,28 21,32 0,76% 20,86 21,80 21,32 195.636.313 9.178.062
ISKPL
16,68 16,67 16,68 0,79% 16,61 17,13 16,88 263.129.430 15.590.045
YBTAS
18,40 - - 0,82% 18,40 18,40 18,40 157.872 8.580
AKFIS
43,12 43,08 43,12 0,84% 43,00 44,58 43,67 86.703.436 1.985.369
SEKUR
7,20 7,20 7,22 0,84% 7,10 7,34 7,20 7.161.846 994.960
PNSUT
12,81 12,81 12,82 0,87% 12,69 13,11 12,90 41.257.326 3.199.284
SNPAM
20,90 - - 0,97% 20,90 20,90 20,90 94.865 4.539
MERKO
15,86 15,85 15,86 1,02% 15,68 16,04 15,83 58.767.904 3.712.671
KENT
414,25 - - 1,04% 414,25 414,25 414,25 38.525 93
DMRGD
4,77 4,76 4,77 1,06% 4,68 4,86 4,78 117.855.246 24.664.249
DSTKF
1.982,00 1.983,00 1.984,00 1,07% 1.974,00 2.066,00 2.016,06 617.774.422 306.426
POLHO
21,92 21,92 21,94 1,11% 21,82 22,50 22,13 100.882.058 4.559.502
SEYKM
4,50 4,50 4,51 1,12% 4,45 4,54 4,51 2.949.650 654.766
YGGYO
210,40 210,20 210,50 1,15% 208,00 212,60 209,94 31.808.109 151.514
CRDFA
26,30 26,30 26,32 1,15% 26,06 26,70 26,46 27.107.878 1.024.546
INVES
518,50 518,00 518,50 1,17% 518,00 526,50 521,09 20.233.722 38.830
KAPLM
516,50 516,00 516,50 1,18% 513,50 531,00 519,39 33.424.477 64.353
ANELE
17,92 17,92 17,93 1,24% 17,91 19,47 18,65 56.656.680 3.037.622
ARZUM
3,21 3,21 3,22 1,26% 3,17 3,27 3,21 43.289.505 13.486.103
MEGMT
78,85 78,85 78,90 1,28% 78,75 80,90 79,52 443.140.657 5.572.978
ELITE
29,94 29,94 29,96 1,29% 29,62 30,60 30,12 36.235.449 1.203.182
AKMGY
308,00 308,00 308,25 1,32% 299,75 319,75 310,47 28.089.427 90.474
ATAGY
12,26 12,26 12,30 1,32% 12,16 12,40 12,31 1.421.674 115.488
GWIND
28,90 28,86 28,90 1,33% 28,62 29,50 28,90 156.517.437 5.415.438
BASGZ
52,25 52,15 52,25 1,36% 51,70 53,00 52,44 16.864.287 321.597
SANFM
8,04 8,03 8,04 1,39% 8,00 8,22 8,07 64.941.431 8.051.735
ULUUN
7,97 7,96 7,97 1,40% 7,71 8,00 7,86 43.565.578 5.543.157
CASA
92,00 - - 1,43% 92,00 92,00 92,00 118.864 1.292
EMKEL
20,20 20,20 20,22 1,46% 20,12 20,56 20,24 73.064.986 3.610.564
VANGD
72,55 72,35 72,55 1,47% 71,70 73,25 72,24 8.797.330 121.782
AKSGY
9,00 9,00 9,01 1,47% 8,99 9,18 9,05 10.954.856 1.210.312
MARTI
2,05 2,04 2,05 1,49% 2,01 2,18 2,08 269.960.591 130.097.520
SKYLP
272,00 272,00 272,50 1,49% 268,75 274,50 271,42 10.563.157 38.918
CEMZY
68,20 68,10 68,15 1,49% 67,90 69,85 68,83 41.214.741 598.752
ALKLC
368,75 369,00 369,25 1,51% 368,75 395,00 377,40 409.454.063 1.084.941
EUHOL
13,20 - - 1,54% 13,20 13,20 13,20 1.055.630 79.972
IHAAS
69,00 68,85 69,00 1,55% 61,20 69,80 65,11 285.308.733 4.381.909
RODRG
19,99 19,89 19,98 1,58% 19,68 20,16 19,89 1.986.870 99.899
AKSUE
29,62 29,60 29,64 1,58% 29,44 30,24 29,74 14.164.583 476.225
TERA
351,50 351,25 351,50 1,59% 348,75 352,75 351,04 475.648.284 1.354.989
ZERGY
23,02 22,96 23,02 1,59% 22,66 23,66 23,11 44.888.847 1.942.151
MZHLD
6,20 6,20 6,22 1,64% 6,12 6,23 6,18 1.636.566 264.798
RUBNS
48,38 48,34 48,38 1,64% 47,72 48,44 48,13 36.115.697 750.463
TGSAS
167,50 167,50 167,80 1,64% 166,10 173,20 169,76 36.032.755 212.262
AYES
30,98 - - 1,64% 30,98 30,98 30,98 684.069 22.081
PETUN
12,10 12,09 12,11 1,68% 12,00 12,14 12,08 17.455.502 1.445.557
VERUS
498,25 498,25 498,75 1,68% 495,00 514,00 500,37 14.923.939 29.826
GRNYO
14,43 14,35 14,43 1,69% 14,21 14,59 14,47 3.341.455 231.001
ETYAT
21,70 21,60 21,70 1,69% 21,46 21,92 21,72 992.450 45.701
LIDER
126,60 126,60 126,80 1,69% 125,00 130,10 127,62 55.950.298 438.419
MOPAS
43,12 43,12 43,16 1,70% 43,00 44,68 43,88 144.418.176 3.291.407
ARTMS
43,42 43,40 43,42 1,73% 43,22 45,54 43,60 46.216.983 1.059.980
TEZOL
15,87 15,87 15,88 1,73% 15,68 16,10 15,89 34.883.207 2.195.721
BAHKM
141,40 141,50 141,70 1,73% 138,50 144,70 142,25 35.871.029 252.166
ENTRA
11,65 11,64 11,66 1,75% 11,54 11,80 11,64 65.435.776 5.619.971
DCTTR
10,43 10,42 10,43 1,76% 10,41 10,67 10,49 49.212.648 4.689.686
FLAP
10,99 10,99 11,00 1,76% 10,85 11,09 10,99 5.162.644 469.684
COSMO
215,80 215,30 215,80 1,79% 213,00 220,80 214,89 6.247.616 29.074
IZFAS
50,90 50,85 50,95 1,80% 50,40 51,00 50,63 74.774.304 1.477.000
MAGEN
58,25 58,25 58,30 1,84% 57,30 58,60 58,08 99.891.026 1.719.876
MACKO
37,50 37,52 37,58 1,85% 37,30 39,10 38,10 67.305.746 1.766.384
SUMAS
260,00 - - 1,86% 260,00 260,00 260,00 166.400 640
ESCAR
44,80 44,78 44,80 1,86% 43,74 45,68 44,78 189.840.483 4.239.249
MANAS
22,92 22,92 22,96 1,87% 22,44 23,40 22,87 164.717.407 7.202.416
DURDO
3,79 3,79 3,80 1,88% 3,74 3,82 3,80 8.208.476 2.163.144
ENSRI
32,50 32,48 32,50 1,88% 32,04 33,00 32,51 76.769.151 2.361.556
TRGYO
90,60 90,60 90,65 1,91% 90,15 91,45 90,74 42.312.500 466.308
LYDYE
16.310,00 16.317,50 16.330,00 1,94% 16.200,00 16.615,00 16.352,23 11.086.810 678
DMLKTG
6,27 6,26 6,27 1,95% 6,15 6,27 6,24 64.424.040 10.331.960
RYGYO
32,22 32,20 32,24 1,96% 31,94 32,78 32,22 29.727.787 922.751
MRGYO
1,55 1,55 1,56 1,97% 1,54 1,60 1,56 164.092.369 105.166.847
AKHAN
26,98 26,98 27,00 1,97% 26,82 27,42 27,05 96.826.828 3.579.226
IZENR
9,30 9,30 9,31 1,97% 9,20 9,42 9,28 191.991.990 20.690.149
DUNYH
108,00 107,90 108,00 1,98% 106,50 109,20 107,72 30.039.900 278.863
FORTE
97,50 97,45 97,50 1,99% 96,00 98,50 97,18 99.842.738 1.027.367
ANSGR
26,50 26,48 26,50 2,00% 26,34 26,78 26,53 104.896.546 3.953.378
SAMAT
5,58 5,58 5,60 2,01% 5,50 5,70 5,60 2.268.643 405.137
DGGYO
28,46 28,46 28,48 2,01% 28,10 28,80 28,46 1.017.137 35.743
ANGEN
10,56 10,55 10,56 2,03% 10,41 10,58 10,51 12.116.353 1.152.522
ETILR
4,01 4,01 4,02 2,04% 3,96 4,06 4,03 12.394.036 3.075.562
TRCAS
43,88 43,84 43,92 2,05% 41,64 44,20 43,59 56.434.975 1.294.832
ULKER
117,30 117,30 117,40 2,09% 116,60 119,10 117,28 738.431.994 6.296.515
KSTUR
2.912,50 - - 2,10% 2.912,50 2.912,50 2.912,50 1.016.463 349
DEVA
63,20 63,20 63,30 2,10% 62,50 64,00 63,19 15.838.549 250.639
ISBTR
408.500,00 - - 2,13% 408.500,00 408.500,00 408.500,00 408.500 1
FONET
4,70 4,69 4,70 2,17% 4,67 4,76 4,71 78.382.336 16.650.567
FADE
15,10 15,10 15,12 2,17% 15,00 15,50 15,17 18.688.327 1.232.022
BINBN
164,10 164,10 164,20 2,18% 162,90 165,00 163,72 22.818.275 139.375
BRKSN
8,88 8,87 8,88 2,19% 8,76 8,90 8,86 3.831.362 432.298
MEDTR
28,78 28,74 28,78 2,20% 28,50 28,82 28,67 8.023.369 279.811
INTEK
240,20 - - 2,21% 240,20 240,20 240,20 234.916 978
ENERY
8,76 8,76 8,77 2,22% 8,67 8,90 8,79 147.871.377 16.832.566
EMPAE
41,80 41,78 41,80 2,25% 41,40 43,12 41,95 218.373.467 5.205.010
AKSA
10,37 10,36 10,37 2,27% 10,32 10,52 10,40 116.462.377 11.193.483
OYLUM
7,66 7,65 7,66 2,27% 7,50 7,68 7,57 3.534.254 466.765
DMSAS
8,90 8,89 8,90 2,30% 8,81 9,29 8,89 7.720.120 868.325
PSDTC
124,50 124,50 124,90 2,30% 123,70 125,70 124,60 3.381.469 27.138
UCAYM
27,60 27,56 27,60 2,30% 27,48 27,96 27,70 95.342.907 3.442.261
KORDS
57,50 57,50 57,55 2,31% 57,15 59,10 57,87 28.090.360 485.444
HEDEF
145,80 145,70 145,80 2,32% 144,00 148,80 146,65 137.893.073 940.311
SELEC
82,65 82,65 82,70 2,35% 81,00 83,00 82,11 34.732.979 422.986
ZRGYO
21,72 21,68 21,72 2,36% 21,48 21,80 21,64 12.179.708 562.780
OTKAR
385,00 384,75 385,00 2,39% 382,50 387,50 384,85 132.285.426 343.732
AKYHO
2,57 2,57 2,58 2,39% 2,53 2,58 2,56 2.281.600 890.459
IHEVA
2,14 2,13 2,14 2,39% 2,12 2,15 2,13 3.266.032 1.535.724
MTRYO
9,28 9,27 9,28 2,43% 9,11 9,35 9,25 1.094.784 118.331
ORCAY
3,35 3,34 3,35 2,45% 3,31 3,37 3,34 2.712.522 811.804
BYDNR
40,98 40,88 40,96 2,45% 40,26 41,46 40,95 8.162.110 199.316
SERNT
9,19 9,18 9,20 2,45% 8,90 9,36 9,20 40.064.268 4.357.394
ALTINS1
83,19 83,19 83,20 2,45% 83,10 84,44 83,67 791.747.311 9.462.428
KRTEK
24,26 24,26 24,28 2,45% 23,88 24,34 24,21 2.742.258 113.291
AKCNS
194,70 194,70 194,80 2,47% 191,90 195,50 194,06 107.519.024 554.044
TKFEN
97,45 97,40 97,45 2,47% 96,45 99,85 97,72 363.524.129 3.720.159
MEGAP
2,48 - - 2,48% 2,48 2,48 2,48 220.708 88.995
CWENE
30,56 30,56 30,60 2,48% 30,36 31,00 30,55 396.028.640 12.962.812
LXGYO
18,86 18,85 18,86 2,50% 18,60 19,50 18,96 473.224.703 24.962.746
OYAYO
55,00 54,95 55,00 2,52% 53,85 56,45 54,88 4.018.835 73.229
ISSEN
7,73 7,72 7,73 2,52% 7,64 7,84 7,73 2.502.767 323.635
DGATE
71,10 71,05 71,10 2,52% 70,25 71,35 70,82 4.857.949 68.599
BALAT
92,00 - - 2,56% 92,00 92,00 92,00 282.164 3.067
AVGYO
12,02 12,01 12,02 2,56% 11,79 12,11 11,97 9.692.198 809.587
AKENR
9,93 9,93 9,94 2,58% 9,88 10,05 9,94 28.300.486 2.848.210
BOBET
19,41 19,41 19,43 2,59% 19,37 19,50 19,43 23.870.688 1.228.853
FORMT
2,77 2,76 2,77 2,59% 2,74 2,79 2,76 98.041.442 35.560.190
KRONT
20,52 20,50 20,54 2,60% 20,40 20,98 20,60 16.209.618 786.860
SKYMD
12,59 12,57 12,59 2,61% 12,42 12,65 12,55 30.473.556 2.428.512
SONME
141,50 139,30 141,50 2,61% 137,00 141,50 139,13 3.200.313 23.002
TURGG
30,66 30,58 30,64 2,61% 29,90 31,06 30,59 9.635.150 314.991
ICBCT
14,78 14,76 14,78 2,64% 14,62 14,94 14,72 50.631.257 3.439.453
KATMR
2,72 2,71 2,72 2,64% 2,70 2,73 2,71 97.183.179 35.892.723
GENKM
13,95 13,94 13,95 2,65% 13,84 14,23 13,99 292.444.596 20.907.095
TKNSA
22,28 22,28 22,30 2,67% 22,12 22,58 22,37 49.195.782 2.198.831
OTTO
317,00 316,50 317,00 2,67% 308,75 317,75 314,69 21.499.020 68.318
TRHOL
998,00 994,00 998,00 2,67% 980,50 1.010,00 994,55 57.779.288 58.096
ULAS
32,24 32,22 32,24 2,68% 31,60 32,84 32,20 19.965.320 619.974
ZEDUR
8,78 8,78 8,80 2,69% 8,72 9,05 8,80 9.254.596 1.051.590
LIDFA
3,80 3,79 3,80 2,70% 3,74 3,84 3,79 17.146.277 4.525.096
KOTON
15,11 15,10 15,11 2,72% 14,94 15,12 15,03 29.368.784 1.953.992
LYDHO
189,00 188,80 189,00 2,72% 187,00 192,00 188,57 56.874.252 301.611
GENTS
8,31 8,30 8,31 2,72% 8,19 8,40 8,30 26.928.089 3.245.977
DOFER
34,00 33,98 34,02 2,72% 33,72 34,34 33,96 16.370.585 482.066
BANVT
158,20 158,10 158,30 2,73% 156,30 161,00 157,85 15.115.211 95.760
SANEL
34,48 34,46 34,48 2,74% 33,82 34,50 34,11 4.464.764 130.906
LKMNH
15,33 15,33 15,34 2,75% 15,02 15,39 15,28 12.583.443 823.554
RYSAS
20,86 20,88 20,90 2,76% 20,40 20,90 20,64 71.599.533 3.468.490
AVOD
4,46 4,46 4,47 2,76% 4,44 4,50 4,46 16.618.688 3.724.182
GLCVY
65,20 65,15 65,20 2,76% 64,50 65,85 65,26 29.497.765 451.987
GMTAS
28,90 28,86 28,90 2,77% 28,14 29,04 28,82 41.613.487 1.443.782
PEKGY
13,92 13,91 13,92 2,81% 13,72 14,08 13,93 1.065.270.748 76.455.059
BALSU
15,02 15,01 15,02 2,81% 14,91 15,09 15,00 43.300.589 2.886.510
GSRAY
1,09 1,09 1,10 2,83% 1,07 1,10 1,09 157.537.079 144.919.929
KONTR
8,00 7,99 8,00 2,83% 7,93 8,05 7,98 196.500.150 24.629.678
FRIGO
9,81 9,80 9,81 2,83% 9,67 9,90 9,80 47.661.309 4.863.912
GSDDE
9,82 9,81 9,82 2,83% 9,57 9,93 9,85 25.793.388 2.619.520
EKSUN
5,45 5,45 5,46 2,83% 5,40 5,47 5,44 11.776.401 2.165.732
KLYPV
61,65 61,60 61,65 2,84% 60,95 62,20 61,32 46.010.310 750.366
TTRAK
460,00 460,00 460,25 2,85% 456,75 462,75 459,26 53.324.845 116.111
OBAMS
8,30 8,30 8,31 2,85% 8,24 8,41 8,33 190.894.509 22.913.043
TABGD
244,30 244,20 244,30 2,86% 239,90 244,40 241,69 150.102.148 621.049
REEDR
7,51 7,51 7,52 2,88% 7,45 7,57 7,50 122.107.041 16.289.948
YKSLN
3,21 3,21 3,22 2,88% 3,17 3,24 3,20 19.552.451 6.114.494
MRSHL
1.459,00 1.456,00 1.459,00 2,89% 1.448,00 1.500,00 1.461,05 18.882.658 12.924
YAPRK
15,64 15,64 15,66 2,89% 15,20 15,92 15,62 23.441.779 1.500.850
TURSG
12,82 12,81 12,83 2,89% 12,66 12,87 12,79 191.841.467 15.004.677
PRZMA
13,84 13,83 13,84 2,90% 13,45 14,09 13,78 3.577.406 259.661
OFSYM
60,30 60,30 60,35 2,90% 59,75 60,45 60,09 19.429.024 323.325
SILVR
2,47 2,46 2,47 2,92% 2,43 2,47 2,45 2.320.232 945.883
NATEN
7,37 7,37 7,38 2,93% 7,34 7,50 7,36 18.096.593 2.458.002
VAKFA
14,00 14,01 14,02 2,94% 13,86 14,11 13,98 188.900.787 13.509.142
SMART
32,06 32,04 32,06 2,95% 31,88 32,50 32,02 61.659.225 1.925.742
DYOBY
13,21 13,21 13,23 2,96% 13,15 13,26 13,19 8.731.949 662.016
TBORG
146,20 146,10 146,20 2,96% 144,80 147,20 145,85 17.936.413 122.983
ALCTL
135,40 135,30 135,50 2,97% 133,70 135,80 134,86 31.420.571 232.996
EYGYO
2,77 2,76 2,77 2,97% 2,76 2,79 2,77 15.998.832 5.772.107
BIOEN
16,98 16,97 16,98 2,97% 16,76 17,19 16,92 20.183.905 1.192.738
ADGYO
57,15 57,15 57,20 2,97% 56,10 58,45 57,10 11.981.837 209.852
RGYAS
172,60 172,60 172,80 2,98% 169,20 175,40 171,38 183.020.097 1.067.923
IHYAY
1,72 1,72 1,73 2,99% 1,70 1,73 1,72 5.665.456 3.295.182
ACSEL
113,40 113,20 113,50 3,00% 112,10 115,00 113,48 16.004.003 141.035
SAFKR
26,08 26,08 26,10 3,00% 25,74 26,24 25,96 70.620.851 2.720.338
TEKTU
9,97 9,97 9,98 3,00% 9,91 10,11 10,00 66.204.832 6.623.698
BIGEN
9,23 9,22 9,23 3,01% 9,11 9,25 9,19 29.125.506 3.170.102
ARENA
25,22 25,22 25,26 3,02% 25,10 25,48 25,20 8.521.448 338.101
BRSAN
528,50 528,00 528,50 3,02% 522,50 537,00 528,12 748.839.684 1.417.937
BTCIM
6,49 6,48 6,49 3,02% 6,48 6,62 6,54 195.608.025 29.924.478
ALGYO
5,44 5,43 5,44 3,03% 5,40 5,52 5,45 77.377.520 14.194.484
QUAGR
3,39 3,38 3,39 3,04% 3,36 3,45 3,41 235.831.423 69.269.191
KLSER
26,16 26,16 26,18 3,07% 26,00 26,22 26,08 14.279.559 547.591
CUSAN
25,52 25,50 25,52 3,07% 25,40 26,00 25,68 9.226.677 359.363
GRSEL
319,00 319,00 319,25 3,07% 314,00 324,50 318,19 123.317.070 387.560
TRILC
15,79 15,78 15,80 3,07% 15,61 15,80 15,72 26.311.601 1.673.960
DURKN
20,44 20,40 20,44 3,08% 20,36 20,88 20,61 35.775.349 1.735.673
BARMA
51,50 51,50 51,60 3,08% 50,00 52,60 51,01 32.441.364 636.031
GOLTS
376,25 376,25 376,50 3,08% 373,00 377,25 375,72 26.823.773 71.394
DESA
13,67 13,67 13,69 3,09% 13,44 13,72 13,58 12.706.273 935.958
BESTE
23,94 23,94 23,96 3,10% 23,78 24,20 23,95 127.683.410 5.330.635
BAYRK
4,65 4,65 4,66 3,10% 4,62 4,66 4,64 10.860.633 2.338.636
PENTA
13,23 13,23 13,25 3,12% 13,19 13,43 13,24 14.570.382 1.100.600
DERHL
15,16 15,16 15,18 3,13% 14,90 15,22 15,13 39.192.617 2.590.863
NETCD
144,50 144,40 144,60 3,14% 143,40 147,40 144,51 342.016.260 2.366.756
UFUK
1.609,00 1.607,00 1.609,00 3,14% 1.580,00 1.628,00 1.609,69 8.359.092 5.193
GSDHO
4,88 4,87 4,88 3,17% 4,80 4,90 4,85 17.448.524 3.597.795
ESEN
3,90 3,90 3,91 3,17% 3,88 3,92 3,90 62.782.524 16.088.202
BFREN
140,00 140,00 140,10 3,17% 138,10 141,80 139,71 19.196.292 137.402
TSPOR
0,97 0,97 0,98 3,19% 0,96 0,98 0,97 131.656.245 135.405.193
YUNSA
8,40 8,39 8,40 3,19% 8,30 8,42 8,36 24.471.400 2.925.931
BOSSA
6,46 6,46 6,48 3,19% 6,37 6,50 6,44 5.598.605 869.821
AVHOL
36,72 36,68 36,72 3,20% 36,44 36,98 36,68 9.137.307 249.111
PARSN
82,35 82,35 82,45 3,20% 81,00 83,90 82,31 16.069.692 195.227
PASEU
118,70 118,60 118,70 3,22% 117,00 120,10 118,80 147.929.425 1.245.163
KZGYO
23,62 23,60 23,62 3,23% 23,34 23,70 23,51 21.454.063 912.570
KARTN
68,65 68,65 68,80 3,23% 68,20 71,00 68,73 15.871.411 230.924
ECZYT
335,50 335,25 335,75 3,23% 332,25 339,00 335,42 67.932.338 202.530
ECOGR
36,30 36,28 36,32 3,24% 35,50 36,48 36,01 174.335.915 4.841.630
BRISA
84,50 84,45 84,50 3,24% 83,00 85,00 83,97 9.769.202 116.348
ATSYH
51,15 - - 3,25% 51,15 51,15 51,15 104.346 2.040
MERCN
16,77 16,76 16,78 3,26% 16,50 16,80 16,73 25.777.942 1.541.304
PRKME
18,71 18,68 18,71 3,26% 18,51 18,80 18,63 11.579.149 621.449
ERBOS
201,90 201,80 201,90 3,27% 196,70 202,30 201,17 4.491.312 22.326
MHRGY
3,47 3,46 3,47 3,27% 3,40 3,50 3,46 7.213.233 2.086.363
ASGYO
10,73 10,72 10,74 3,27% 10,69 10,75 10,71 16.110.417 1.504.030
EGSER
2,83 2,82 2,83 3,28% 2,78 2,83 2,81 5.967.756 2.120.592
SUNTK
33,98 33,96 33,98 3,28% 33,60 34,22 33,94 12.979.971 382.499
SASA
2,51 2,50 2,51 3,29% 2,46 2,53 2,50 3.281.833.475 1.311.981.244
CONSE
3,43 3,42 3,43 3,31% 3,40 3,46 3,42 15.090.947 4.411.671
ECILC
109,30 109,30 109,40 3,31% 108,40 110,10 109,22 250.490.333 2.293.430
ALCAR
732,50 731,50 732,50 3,31% 726,00 737,50 731,05 12.231.981 16.732
ERCB
56,25 56,30 56,35 3,31% 56,15 57,95 56,58 41.184.474 727.864
PAHOL
1,56 1,55 1,56 3,31% 1,55 1,57 1,56 230.355.562 147.864.732
ALFAS
37,92 37,90 37,92 3,32% 37,50 38,20 37,82 31.821.116 841.294
TATEN
13,37 13,37 13,39 3,32% 13,13 13,62 13,36 230.371.443 17.241.859
CMBTN
1.742,00 1.742,00 1.745,00 3,32% 1.726,00 1.761,00 1.740,99 21.355.025 12.266
JANTS
17,36 17,36 17,37 3,33% 17,20 17,48 17,28 22.006.830 1.273.325
SKTAS
3,10 3,10 3,11 3,33% 3,06 3,13 3,09 21.965.866 7.103.901
KOPOL
5,59 5,59 5,60 3,33% 5,57 5,65 5,61 26.819.593 4.779.074
NUHCM
248,60 248,30 248,60 3,33% 246,50 251,00 248,72 31.936.797 128.405
INGRM
394,25 394,25 394,50 3,34% 390,00 396,75 392,38 4.787.082 12.200
IZINV
68,15 68,10 68,15 3,34% 67,55 69,30 68,20 10.157.268 148.941
PCILT
28,46 28,42 28,46 3,34% 28,00 28,58 28,30 21.167.003 748.085
DERIM
36,42 36,36 36,42 3,35% 35,74 36,60 36,27 4.961.200 136.784
AFYON
14,21 14,20 14,21 3,35% 14,05 14,23 14,15 37.907.831 2.678.635
SANKO
20,28 20,28 20,30 3,36% 19,88 20,30 20,09 5.671.051 282.244
ONRYT
58,25 58,25 58,30 3,37% 56,50 58,45 57,45 42.692.756 743.173
HURGZ
5,81 5,80 5,81 3,38% 5,77 5,85 5,80 9.099.109 1.569.388
KUYAS
85,40 85,40 85,50 3,39% 83,95 86,40 85,11 276.585.645 3.249.913
BUCIM
6,10 6,10 6,11 3,39% 6,02 6,11 6,07 35.947.898 5.927.417
MOBTL
13,08 13,08 13,09 3,40% 12,88 13,29 13,11 44.614.495 3.403.162
BMSCH
16,74 16,74 16,76 3,40% 16,60 16,80 16,70 11.997.881 718.351
PAMEL
84,80 84,60 84,75 3,41% 83,90 85,20 84,67 3.823.903 45.163
TUKAS
2,42 2,42 2,43 3,42% 2,39 2,43 2,41 169.200.741 70.324.877
SEGMN
61,90 61,90 62,00 3,43% 60,80 64,05 62,46 175.010.710 2.801.921
SEKFK
11,33 11,32 11,33 3,47% 10,80 11,50 11,22 5.610.287 499.853
ISGSY
127,80 127,70 127,80 3,48% 127,00 132,70 128,62 158.650.595 1.233.501
SVGYO
16,35 16,33 16,35 3,48% 15,47 17,20 16,38 1.009.909.420 61.645.332
BRLSM
14,85 14,84 14,86 3,48% 14,76 14,99 14,87 18.044.064 1.213.558
A1YEN
33,26 33,20 33,26 3,48% 32,82 33,44 33,18 53.332.901 1.607.576
VESBE
7,12 7,11 7,12 3,49% 7,04 7,13 7,08 32.647.493 4.612.513
BNTAS
6,52 6,52 6,53 3,49% 6,43 6,52 6,48 14.134.579 2.180.742
ORGE
76,90 76,75 76,90 3,50% 76,05 77,70 76,64 44.089.517 575.282
ATAKP
53,05 53,05 53,15 3,51% 52,25 55,80 53,04 11.794.183 222.349
BIENY
24,16 24,14 24,16 3,51% 23,90 24,24 24,10 29.222.301 1.212.705
BIGTK
220,50 220,20 220,50 3,52% 215,10 224,40 219,47 47.804.146 217.815
MAKIM
17,00 16,97 17,00 3,53% 16,82 17,17 16,99 15.907.599 936.071
ISDMR
43,28 43,28 43,30 3,54% 42,90 43,70 43,13 73.717.832 1.709.251
MNDTR
5,85 5,82 5,85 3,54% 5,81 5,87 5,84 7.507.297 1.286.128
SEGYO
4,67 4,67 4,68 3,55% 4,60 4,69 4,66 20.809.284 4.469.882
ANHYT
113,30 113,20 113,30 3,56% 111,10 114,50 112,63 75.316.534 668.737
SRVGY
3,19 3,18 3,19 3,57% 3,14 3,21 3,18 33.716.989 10.599.394
ZOREN
2,90 2,90 2,91 3,57% 2,87 2,92 2,90 102.882.987 35.503.835
IHLGM
2,03 2,03 2,04 3,57% 1,99 2,04 2,03 16.305.595 8.052.683
VERTU
40,38 40,36 40,40 3,59% 39,60 40,52 40,09 8.610.118 214.781
KRDMA
31,18 31,16 31,18 3,59% 30,78 31,34 30,98 203.927.344 6.582.692
RUZYE
11,81 11,81 11,82 3,60% 11,71 11,92 11,79 35.019.722 2.969.582
TMSN
103,40 103,30 103,40 3,61% 102,00 104,00 103,08 30.659.589 297.450
PLTUR
24,04 24,04 24,06 3,62% 23,88 24,24 24,08 26.892.577 1.117.041
ASTOR
212,10 212,00 212,10 3,62% 211,40 215,70 213,03 2.463.818.686 11.565.478
HUNER
3,14 3,13 3,14 3,63% 3,11 3,16 3,13 16.453.521 5.255.914
SOKM
52,85 52,80 52,90 3,63% 52,40 53,05 52,74 141.105.804 2.675.475
BIGCH
6,84 6,84 6,85 3,64% 6,71 6,94 6,83 23.705.237 3.472.438
GENIL
10,78 10,77 10,78 3,65% 10,70 10,89 10,81 106.128.919 9.821.953
DARDL
1,98 1,98 1,99 3,66% 1,95 1,99 1,98 31.115.412 15.741.193
KAYSE
4,53 4,53 4,54 3,66% 4,49 4,54 4,52 20.099.800 4.452.176
ISBIR
74,95 - - 3,67% 74,95 74,95 74,95 147.652 1.970
KOCMT
2,54 2,54 2,55 3,67% 2,51 2,55 2,53 22.674.500 8.964.854
DAGI
5,91 5,91 5,92 3,68% 5,81 5,93 5,87 9.432.873 1.605.734
GOKNR
22,50 22,46 22,50 3,69% 22,12 22,52 22,28 69.083.269 3.100.680
KFEIN
8,42 8,43 8,44 3,69% 8,35 8,46 8,41 15.018.420 1.786.380
OZRDN
33,70 33,58 33,70 3,69% 32,70 34,08 33,59 4.982.334 148.323
SNICA
3,93 3,92 3,93 3,69% 3,90 3,93 3,92 15.996.429 4.085.966
ARMGD
134,80 134,70 134,90 3,69% 132,60 136,80 135,11 122.036.307 903.270
VKFYO
33,06 33,00 33,06 3,70% 31,88 33,32 32,72 6.596.129 201.591
INDES
9,26 9,26 9,27 3,70% 9,20 9,32 9,25 60.543.683 6.543.976
CEMAS
5,03 5,03 5,04 3,71% 5,01 5,07 5,03 29.686.934 5.897.206
EKOS
5,57 5,57 5,58 3,72% 5,50 5,61 5,55 35.012.856 6.310.708
VKING
26,24 26,24 26,26 3,72% 26,00 26,36 26,17 7.630.690 291.542
KRPLS
8,64 8,63 8,64 3,72% 8,58 8,67 8,61 8.936.506 1.037.693
HKTM
12,26 12,25 12,26 3,72% 12,03 12,33 12,21 16.562.505 1.356.549
CANTE
1,67 1,66 1,67 3,73% 1,65 1,67 1,66 281.973.361 169.863.508
PATEK
18,03 18,03 18,04 3,74% 17,74 18,12 17,96 189.768.913 10.567.021
RAYSG
194,40 194,40 194,50 3,74% 193,30 195,20 194,32 18.299.632 94.172
KRGYO
2,76 2,75 2,76 3,76% 2,72 2,76 2,75 10.642.034 3.873.632
EGEPO
14,63 14,61 14,63 3,76% 14,23 14,72 14,39 16.862.738 1.172.171
TSGYO
6,63 6,61 6,63 3,76% 6,57 6,65 6,61 5.727.293 866.685
RTALB
3,59 3,59 3,60 3,76% 3,55 3,60 3,58 45.125.748 12.621.164
DNISI
20,10 20,08 20,10 3,77% 19,55 20,20 20,04 8.024.224 400.469
AKSEN
82,40 82,40 82,45 3,78% 81,05 82,90 82,04 360.755.566 4.397.161
YYLGD
10,99 10,98 10,99 3,78% 10,84 10,99 10,93 47.558.209 4.351.571
EGGUB
120,70 120,70 120,80 3,78% 118,50 123,00 120,60 68.720.158 569.825
GRTHO
241,30 241,30 241,50 3,78% 237,70 243,20 240,55 53.715.771 223.307
VKGYO
2,74 2,73 2,74 3,79% 2,71 2,75 2,73 44.221.779 16.206.089
MNDRS
12,26 12,26 12,27 3,81% 11,97 12,28 12,19 61.299.122 5.028.803
CGCAM
36,34 36,32 36,34 3,83% 35,98 36,50 36,21 90.421.925 2.497.131
KONYA
3.917,50 3.915,00 3.917,50 3,84% 3.850,00 3.917,50 3.895,56 22.909.810 5.881
DENGE
2,43 2,43 2,44 3,85% 2,41 2,44 2,43 14.025.326 5.776.198
DOKTA
24,26 24,24 24,28 3,85% 23,84 24,44 24,15 7.971.232 330.114
MIATK
42,58 42,58 42,60 3,85% 42,10 43,00 42,53 456.584.783 10.734.834
METRO
5,94 5,93 5,94 3,85% 5,92 6,29 6,07 30.876.072 5.090.117
VESTL
29,08 29,06 29,08 3,86% 28,80 29,12 28,92 68.006.236 2.351.695
ISYAT
8,34 8,33 8,34 3,86% 8,25 8,41 8,32 12.075.253 1.450.709
BESLR
13,69 13,69 13,70 3,87% 13,44 13,79 13,61 23.714.574 1.742.825
ULUFA
4,55 4,55 4,57 3,88% 4,46 4,63 4,54 21.899.165 4.827.703
PAGYO
131,20 130,90 131,20 3,88% 127,30 132,60 130,05 18.243.940 140.282
PKART
80,30 80,35 80,50 3,88% 79,80 80,80 80,30 13.335.853 166.085
BSOKE
35,26 35,22 35,28 3,89% 34,52 35,34 34,94 132.456.126 3.791.277
YIGIT
25,58 25,56 25,58 3,90% 25,12 25,80 25,48 108.913.807 4.274.319
SUWEN
9,05 9,05 9,06 3,90% 8,94 9,14 9,02 14.761.395 1.637.506
KONKA
16,44 16,43 16,44 3,92% 16,06 16,50 16,38 35.363.625 2.159.121
BERA
17,23 17,21 17,23 3,92% 17,02 17,23 17,14 83.232.739 4.856.223
KLMSN
30,70 30,68 30,70 3,93% 30,26 30,90 30,54 26.642.587 872.361
BAKAB
43,78 43,74 43,78 3,94% 43,24 44,88 43,65 6.281.755 143.909
EREGL
29,98 29,98 30,00 3,95% 29,82 30,18 29,98 3.102.944.248 103.517.603
KAREL
8,94 8,94 8,95 3,95% 8,60 8,97 8,88 32.385.083 3.646.564
HLGYO
5,51 5,51 5,52 3,96% 5,39 5,56 5,48 357.778.927 65.253.080
HOROZ
57,50 57,50 57,55 3,98% 57,00 57,75 57,32 17.794.515 310.444
BIZIM
26,62 26,60 26,64 3,98% 26,10 26,88 26,53 7.781.150 293.342
EGEGY
31,30 31,30 31,34 3,99% 30,78 33,10 31,68 249.278.883 7.867.987
MAVI
42,66 42,66 42,68 4,00% 42,18 42,86 42,52 249.778.823 5.873.930
AGESA
230,90 230,70 230,90 4,01% 225,20 230,90 227,93 47.366.305 207.813
MEKAG
7,24 7,23 7,24 4,02% 7,08 7,31 7,18 86.170.053 12.006.377
FRMPL
34,50 34,48 34,50 4,04% 34,06 34,86 34,41 103.446.024 3.006.181
AGROT
3,09 3,08 3,09 4,04% 3,07 3,11 3,09 52.260.922 16.937.666
YESIL
1,54 1,53 1,54 4,05% 1,51 1,55 1,53 29.464.128 19.244.062
ENJSA
123,30 123,30 123,40 4,05% 120,40 123,60 122,53 284.210.249 2.319.606
BINHO
8,99 8,99 9,01 4,05% 8,92 9,05 8,98 85.782.923 9.554.637
OZSUB
23,66 23,64 23,66 4,05% 22,90 23,78 23,40 18.048.772 771.451
IZMDC
6,66 6,65 6,66 4,06% 6,56 6,69 6,62 20.220.967 3.053.164
YAYLA
22,44 22,42 22,44 4,08% 22,20 22,52 22,32 7.608.770 340.862
OZKGY
12,74 12,74 12,75 4,08% 12,54 12,80 12,66 43.383.244 3.425.639
NUGYO
9,18 9,18 9,20 4,08% 9,04 9,21 9,14 8.451.065 924.929
MARBL
12,69 12,69 12,70 4,10% 12,51 13,29 12,69 10.708.537 844.039
MTRKS
21,32 21,30 21,34 4,10% 20,86 21,50 21,15 12.178.819 575.971
DOAS
198,20 198,10 198,20 4,10% 195,50 198,20 196,63 220.268.503 1.120.243
VRGYO
2,28 2,27 2,28 4,11% 2,25 2,28 2,27 15.412.376 6.804.215
BVSAN
111,10 110,90 111,10 4,12% 110,00 111,30 110,75 33.193.091 299.702
ARDYZ
40,42 40,42 40,44 4,12% 39,82 40,62 40,26 81.749.373 2.030.537
DESPC
39,38 39,32 39,38 4,12% 38,54 39,42 39,12 7.151.490 182.831
PRDGS
7,06 7,06 7,07 4,13% 6,98 7,16 7,05 14.275.591 2.025.138
PRKAB
39,28 39,26 39,28 4,14% 38,24 39,70 39,26 43.442.228 1.106.506
BJKAS
1,51 1,50 1,51 4,14% 1,47 1,51 1,49 31.857.405 21.329.604
VAKKO
90,30 90,20 90,30 4,15% 87,70 91,00 89,84 40.336.577 449.008
LOGO
137,50 137,40 137,50 4,17% 135,50 137,70 136,25 61.992.341 454.993
HEKTS
3,00 2,99 3,00 4,17% 2,97 3,01 2,99 169.880.906 56.900.332
ALKIM
18,64 18,64 18,65 4,19% 18,05 18,74 18,37 36.593.688 1.992.249
BEGYO
4,48 4,47 4,48 4,19% 4,38 4,49 4,45 19.778.246 4.444.309
KCAER
11,44 11,43 11,44 4,19% 11,36 11,50 11,40 62.864.436 5.513.514
GEREL
35,26 35,20 35,26 4,20% 34,92 36,80 35,76 366.879.815 10.259.785
OZYSR
45,44 45,40 45,42 4,22% 44,42 45,44 44,99 19.651.186 436.765
PNLSN
44,96 44,96 45,00 4,22% 44,50 45,48 44,88 28.197.651 628.230
BMSTL
87,60 87,60 87,65 4,22% 86,30 88,60 87,77 111.654.755 1.272.195
AHSGY
18,28 18,26 18,28 4,22% 18,00 18,36 18,13 26.387.447 1.455.244
MCARD
175,50 175,50 175,60 4,22% 171,50 179,00 174,06 624.579.696 3.588.369
INTEM
277,00 277,00 277,50 4,23% 273,75 278,50 276,21 20.606.606 74.604
KLKIM
37,94 37,92 37,94 4,23% 37,60 38,12 37,86 115.395.310 3.050.022
TRENJ
94,75 94,75 94,80 4,24% 93,60 95,20 94,40 132.946.919 1.408.282
ATATP
140,00 140,00 140,10 4,24% 138,70 141,40 139,82 97.111.841 694.527
BEYAZ
29,46 29,46 29,48 4,25% 28,80 29,86 29,43 13.163.927 447.369
OSMEN
7,35 7,34 7,35 4,26% 7,22 7,35 7,29 15.961.769 2.188.835
TUREX
7,83 7,82 7,83 4,26% 7,78 7,89 7,82 74.401.422 9.516.779
FMIZP
281,50 280,75 281,25 4,26% 277,00 281,50 279,69 10.985.173 39.276
GZNMI
63,55 63,45 63,55 4,27% 62,05 64,50 63,27 76.121.886 1.203.171
ADESE
0,97 0,96 0,97 4,30% 0,95 0,97 0,96 139.296.260 144.987.543
ODAS
6,30 6,29 6,30 4,30% 6,20 6,31 6,26 196.917.241 31.458.628
OYYAT
55,75 55,70 55,75 4,30% 54,90 56,90 55,46 15.389.476 277.466
GEDZA
29,06 29,08 29,12 4,31% 28,64 29,48 29,11 15.938.780 547.586
GUNDG
872,00 871,00 872,50 4,31% 848,50 883,00 866,71 232.621.292 268.397
EDIP
35,70 35,68 35,70 4,32% 35,22 35,80 35,50 14.833.578 417.843
LMKDC
30,86 30,82 30,86 4,33% 30,62 30,94 30,78 85.618.466 2.781.797
LUKSK
98,80 98,25 98,70 4,33% 96,10 98,80 97,83 6.080.864 62.159
POLTK
5.112,50 5.105,00 5.112,50 4,34% 5.040,00 5.192,50 5.122,03 36.955.425 7.215
TLMAN
90,25 90,10 90,25 4,34% 89,10 91,00 90,04 5.264.746 58.471
KRSTL
9,12 9,12 9,13 4,35% 9,00 9,21 9,10 45.894.149 5.042.472
BULGS
44,66 44,64 44,66 4,35% 44,14 45,36 44,63 119.279.823 2.672.617
BURVA
828,50 827,50 828,50 4,35% 810,00 840,00 819,55 14.729.848 17.973
ISFIN
20,30 20,26 20,30 4,37% 19,91 20,44 20,20 48.580.654 2.405.064
KARSN
9,80 9,79 9,80 4,37% 9,61 9,87 9,77 102.682.014 10.509.957
IHGZT
1,43 1,42 1,43 4,38% 1,40 1,43 1,42 10.897.004 7.695.676
MAKTK
13,07 13,06 13,07 4,39% 12,86 13,16 13,01 25.230.478 1.938.879
ISGYO
20,42 20,40 20,44 4,40% 19,99 20,46 20,27 16.992.708 838.519
FENER
2,84 2,83 2,84 4,41% 2,78 2,84 2,81 129.118.168 45.947.040
PKENT
158,20 158,10 158,20 4,42% 157,10 161,50 158,45 24.287.856 153.287
MARMR
3,07 3,07 3,08 4,42% 3,01 3,14 3,07 373.007.104 121.399.418
NETAS
62,40 62,35 62,45 4,44% 61,55 62,80 61,93 11.753.603 189.775
TCKRC
95,70 95,65 95,70 4,48% 93,80 96,45 95,38 79.394.171 832.443
MSGYO
8,37 8,36 8,37 4,49% 8,25 8,68 8,38 22.159.230 2.643.854
ARSAN
3,72 3,71 3,72 4,49% 3,68 3,74 3,71 25.450.418 6.858.581
HATEK
15,14 15,13 15,15 4,49% 14,80 15,30 15,10 12.355.049 818.283
CEMTS
10,66 10,66 10,67 4,51% 10,30 10,70 10,58 19.088.931 1.804.480
VBTYZ
20,40 20,38 20,40 4,56% 20,18 20,80 20,39 14.763.007 724.195
IHLAS
2,06 2,06 2,07 4,57% 2,03 2,07 2,05 32.473.012 15.838.225
EGEEN
5.660,00 5.657,50 5.660,00 4,57% 5.550,00 5.662,50 5.627,58 39.595.643 7.036
KNFRT
11,19 11,17 11,19 4,58% 10,87 11,19 11,12 11.956.730 1.075.756
LINK
5,23 5,22 5,23 4,60% 5,12 5,23 5,16 64.398.385 12.473.353
GIPTA
67,05 67,05 67,10 4,60% 65,65 67,45 66,59 75.784.365 1.138.072
GOZDE
19,78 19,77 19,79 4,66% 19,50 19,83 19,67 15.247.831 775.398
KZBGY
3,37 3,36 3,37 4,66% 3,33 3,40 3,36 69.428.869 20.685.140
FZLGY
16,36 16,35 16,37 4,67% 15,90 16,50 16,26 186.325.741 11.458.130
PSGYO
2,46 2,45 2,46 4,68% 2,43 2,47 2,45 171.725.105 70.159.211
MERIT
16,56 16,57 16,59 4,68% 16,38 16,59 16,50 30.268.118 1.835.001
HUBVC
3,57 3,52 3,57 4,69% 3,44 3,62 3,53 5.407.724 1.531.845
AKGRT
7,33 7,32 7,33 4,71% 7,20 7,33 7,26 47.294.177 6.518.214
BORSK
7,12 7,12 7,13 4,71% 6,95 7,14 7,08 46.107.300 6.516.692
IMASM
3,78 3,77 3,78 4,71% 3,72 3,82 3,76 48.823.356 12.982.939
CVKMD
33,70 33,68 33,70 4,72% 33,24 33,84 33,58 316.993.550 9.440.889
NTHOL
40,84 40,82 40,84 4,72% 40,28 41,30 40,60 49.854.819 1.228.065
ULUSE
166,30 166,10 166,40 4,72% 162,60 167,50 165,60 7.765.708 46.894
ENKAI
95,40 95,35 95,40 4,72% 94,50 96,15 95,38 866.683.912 9.086.433
OBASE
34,42 34,42 34,46 4,75% 33,82 34,64 34,36 8.385.922 244.095
ASELS
358,25 358,00 358,25 4,75% 338,00 358,75 349,17 8.309.974.238 23.799.118
TARKM
385,75 386,00 386,25 4,75% 377,00 391,00 385,94 44.753.191 115.958
KRDMD
35,04 35,04 35,06 4,78% 34,52 35,18 34,97 810.293.201 23.173.695
KRVGD
2,85 2,85 2,86 4,78% 2,77 2,92 2,84 18.971.820 6.680.603
MPARK
431,25 431,00 431,50 4,80% 419,50 434,75 428,94 177.934.154 414.819
TUCLK
4,14 4,14 4,15 4,81% 4,07 4,15 4,11 33.642.646 8.183.447
YEOTK
51,50 51,45 51,55 4,85% 51,00 52,10 51,60 221.635.365 4.295.453
LILAK
39,20 39,18 39,22 4,87% 38,08 39,42 38,84 156.355.451 4.025.944
ALARK
91,50 91,50 91,55 4,87% 89,75 91,65 90,52 517.557.124 5.717.354
OSTIM
2,80 2,80 2,81 4,87% 2,73 2,81 2,78 29.694.165 10.666.497
ISMEN
41,68 41,66 41,68 4,88% 41,10 41,86 41,42 329.732.225 7.961.303
KMPUR
16,47 16,47 16,49 4,90% 16,20 16,56 16,38 20.430.955 1.247.630
USAK
1,71 1,70 1,71 4,91% 1,68 1,72 1,70 111.846.046 65.947.212
KLGYO
5,33 5,32 5,33 4,92% 5,24 5,33 5,30 37.512.136 7.081.009
KLRHO
108,40 108,30 108,40 4,94% 106,20 110,30 108,02 345.039.569 3.194.181
AVPGY
52,20 52,20 52,30 4,95% 50,90 52,30 51,64 35.545.978 688.337
GUBRF
497,50 497,50 497,75 4,96% 496,75 508,00 501,08 569.699.301 1.135.745
TNZTP
22,84 22,84 22,88 4,96% 22,48 23,06 22,87 56.652.359 2.477.054
ASUZU
64,40 64,35 64,40 4,97% 62,85 64,55 63,79 13.925.993 218.324
VSNMD
80,05 80,05 80,15 4,98% 78,00 80,75 79,67 50.738.575 636.885
SMRVA
61,05 61,00 61,05 4,99% 60,00 61,05 60,61 64.484.672 1.063.896
AZTEK
4,00 3,99 4,00 4,99% 3,90 4,01 3,96 15.812.308 3.995.187
MGROS
630,00 630,00 630,50 5,00% 616,00 631,50 624,95 1.057.856.491 1.692.695
SURGY
55,95 55,85 55,95 5,07% 55,50 56,90 56,02 91.351.213 1.630.730
KLNMA
10,05 - - 5,13% 10,05 10,05 10,05 207.693 20.666
DOGUB
90,05 90,00 90,05 5,14% 86,00 92,05 89,20 27.001.001 302.717
TRMET
130,20 130,20 130,30 5,17% 127,50 131,40 129,49 369.786.866 2.855.768
DOHOL
20,56 20,54 20,56 5,17% 20,10 20,60 20,34 239.524.953 11.776.168
BIMAS
721,00 720,50 721,00 5,18% 710,00 723,00 717,17 3.075.621.464 4.288.552
CELHA
9,46 9,46 9,47 5,23% 9,29 9,54 9,40 13.969.026 1.485.799
HATSN
39,38 39,36 39,38 5,24% 38,12 39,46 38,80 57.654.658 1.485.782
OZGYO
2,01 2,01 2,02 5,24% 1,97 2,02 2,00 8.071.747 4.035.297
KERVN
4,40 - - 5,26% 4,40 4,40 4,40 591.268 134.379
EGPRO
29,90 29,86 29,90 5,28% 29,22 30,00 29,69 16.803.536 565.963
DZGYO
7,76 7,75 7,76 5,29% 7,63 7,82 7,73 14.128.723 1.827.948
GOODY
16,53 16,46 16,52 5,29% 15,70 16,71 16,24 108.078.143 6.654.130
KUTPO
92,20 92,10 92,20 5,37% 90,00 92,40 91,32 22.624.724 247.758
HRKET
63,50 63,45 63,60 5,39% 62,05 64,20 62,93 46.183.398 733.900
TATGD
16,83 16,82 16,83 5,39% 16,45 16,93 16,64 22.812.965 1.371.330
CRFSA
154,30 154,00 154,30 5,40% 140,90 155,50 150,58 289.415.167 1.922.017
ALVES
3,32 3,32 3,33 5,40% 3,26 3,34 3,30 175.053.899 53.116.545
ARCLK
112,70 112,60 112,70 5,43% 110,50 112,80 111,60 149.994.840 1.344.047
ARFYE
27,94 27,92 27,96 5,43% 27,32 28,18 27,82 87.232.954 3.135.661
AEFES
17,52 17,51 17,52 5,48% 17,23 17,54 17,37 586.632.205 33.777.908
FROTO
102,00 101,90 102,00 5,48% 100,50 102,10 101,30 1.055.543.526 10.419.881
EFOR
6,86 6,85 6,86 5,54% 6,62 6,88 6,73 332.697.003 49.451.757
SAYAS
41,66 41,62 41,66 5,58% 40,62 41,68 41,12 16.185.544 393.650
GARFA
28,20 28,18 28,20 5,62% 27,56 28,96 28,09 18.638.577 663.518
SELVA
2,25 2,24 2,25 5,63% 2,20 2,26 2,24 63.256.395 28.306.167
ESCOM
4,50 4,49 4,50 5,63% 4,43 4,53 4,47 85.284.177 19.079.669
BRYAT
2.156,00 2.156,00 2.157,00 5,74% 2.145,00 2.202,00 2.163,51 148.552.854 68.663
AGHOL
29,12 29,10 29,14 5,74% 28,50 29,16 28,87 133.476.807 4.623.595
RNPOL
2,75 2,73 2,75 5,77% 2,66 2,77 2,72 10.445.029 3.841.752
VAKFN
1,83 1,82 1,83 5,78% 1,79 1,83 1,81 73.752.946 40.779.402
SNGYO
3,65 3,65 3,66 5,80% 3,56 3,67 3,63 57.802.872 15.910.155
YATAS
42,18 42,12 42,16 5,82% 41,22 42,20 41,78 28.093.891 672.448
UNLU
13,50 13,49 13,50 5,88% 13,04 13,52 13,35 16.817.701 1.259.594
KCHOL
201,60 201,60 201,70 6,05% 198,50 202,30 200,54 3.834.372.600 19.120.235
ZGYO
28,30 28,28 28,30 6,07% 27,62 28,62 28,05 157.905.183 5.628.749
BRKO
12,20 - - 6,09% 12,20 12,20 12,20 1.179.447 96.676
OYAKC
24,96 24,96 24,98 6,12% 24,22 25,04 24,65 283.199.137 11.487.648
DOFRB
105,90 105,80 105,90 6,17% 103,50 107,10 105,75 470.672.340 4.450.984
GEDIK
5,51 5,50 5,51 6,17% 5,34 5,52 5,44 17.789.199 3.270.959
LRSHO
3,75 3,75 3,76 6,23% 3,65 3,85 3,77 87.397.007 23.211.084
EUPWR
42,70 42,68 42,72 6,27% 41,58 43,42 42,68 422.576.452 9.900.727
BRKVY
92,35 92,30 92,40 6,27% 90,05 92,45 91,13 43.213.036 474.197
AKFGY
2,87 2,86 2,87 6,30% 2,79 2,87 2,83 34.531.780 12.188.737
SARKY
27,64 27,62 27,64 6,31% 27,36 28,00 27,70 134.037.492 4.838.942
CLEBI
1.867,00 1.865,00 1.867,00 6,32% 1.822,00 1.889,00 1.860,57 113.310.558 60.901
GLRYH
4,34 4,34 4,35 6,37% 4,25 4,37 4,31 32.168.769 7.456.018
CCOLA
71,30 71,25 71,30 6,42% 68,30 71,50 70,24 185.095.195 2.635.043
TRALT
44,60 44,58 44,60 6,44% 43,50 44,98 44,21 2.485.354.049 56.215.216
TCELL
111,70 111,70 111,80 6,48% 108,90 112,30 110,36 1.719.140.298 15.577.376
TSKB
12,10 12,10 12,11 6,51% 11,85 12,12 12,01 245.275.869 20.427.765
INVEO
7,53 7,53 7,54 6,51% 7,27 7,55 7,43 41.247.426 5.554.577
SKBNK
11,99 11,98 11,99 6,58% 11,25 12,02 11,78 674.386.811 57.268.366
SMRTG
6,94 6,93 6,94 6,61% 6,69 6,95 6,83 89.469.090 13.096.899
GESAN
49,76 49,76 49,78 6,78% 49,22 50,80 49,92 237.499.111 4.757.258
CIMSA
52,20 52,15 52,20 6,79% 50,35 52,20 51,25 220.553.475 4.303.160
EBEBK
64,20 64,15 64,20 6,82% 61,05 65,35 63,80 60.418.935 947.066
EPLAS
6,55 6,54 6,55 6,85% 6,20 6,74 6,53 167.045.470 25.601.525
HTTBT
39,16 39,06 39,16 6,88% 38,00 39,54 38,67 37.276.776 963.948
TOASO
270,00 269,75 270,00 7,14% 262,50 270,75 266,23 801.022.783 3.008.768
TTKOM
61,30 61,30 61,35 7,17% 59,25 61,50 60,14 937.769.371 15.592.367
EKGYO
20,68 20,66 20,68 7,32% 20,12 20,72 20,40 1.911.355.373 93.682.141
KTSKR
87,15 87,20 87,30 7,33% 82,85 87,15 84,15 43.692.741 519.210
PGSUS
187,90 187,80 187,90 7,37% 184,10 189,80 186,93 3.279.182.853 17.542.707
SISE
47,04 47,02 47,04 7,40% 45,54 47,08 46,19 2.101.797.259 45.500.134
MAALT
1.237,00 1.235,00 1.238,00 7,47% 1.180,00 1.250,00 1.224,01 70.008.266 57.196
TEHOL
20,82 20,80 20,82 7,60% 19,80 20,98 20,54 1.516.724.958 73.833.776
BORLS
3,23 3,23 3,24 7,67% 3,05 3,30 3,23 190.412.464 58.943.155
TAVHL
336,75 336,75 337,00 7,67% 331,75 339,00 334,69 431.610.976 1.289.567
GLYHO
15,11 15,11 15,13 7,93% 14,52 15,20 14,98 103.511.690 6.911.242
HALKB
38,34 38,34 38,36 7,94% 37,30 38,42 37,90 1.692.133.981 44.652.183
ARASE
101,80 101,50 101,70 8,01% 96,25 103,50 100,61 68.924.261 685.087
A1CAP
15,10 15,10 15,11 8,17% 14,50 15,20 14,83 160.311.903 10.810.174
ALBRK
8,83 8,83 8,84 8,21% 8,61 8,86 8,73 262.557.385 30.072.513
DITAS
33,62 33,60 33,66 8,24% 31,30 33,66 32,50 43.309.586 1.332.791
BURCE
42,92 42,92 42,94 8,27% 41,52 43,60 42,74 183.133.968 4.285.383
VAKBN
33,56 33,54 33,56 8,54% 32,48 33,62 33,01 1.028.041.277 31.144.130
THYAO
317,00 317,00 317,25 8,56% 307,50 320,00 313,64 21.750.816.295 69.349.424
INFO
3,41 3,40 3,41 8,95% 3,27 3,42 3,35 70.442.158 21.048.199
SAHOL
97,30 97,30 97,35 8,96% 93,70 97,45 95,30 3.905.646.994 40.980.963
GARAN
138,50 138,40 138,50 8,97% 134,30 139,20 136,86 3.317.935.852 24.243.863
ISCTR
14,30 14,29 14,30 9,16% 13,89 14,32 14,13 6.935.845.060 490.896.848
YKBNK
37,68 37,66 37,68 9,73% 36,54 37,76 37,26 4.456.412.905 119.596.089
HDFGS
3,49 3,49 - 9,75% 3,30 3,49 3,44 126.396.478 36.760.277
DGNMO
4,58 4,58 - 9,83% 4,17 4,58 4,40 32.784.804 7.448.428
CMENT
357,25 - - 9,84% 357,25 357,25 357,25 144.686 405
ICUGS
3,46 3,46 - 9,84% 3,20 3,46 3,34 93.540.957 28.047.775
MEYSU
16,90 16,90 - 9,95% 15,74 16,90 16,55 1.102.286.959 66.590.172
AKBNK
76,15 76,15 - 9,96% 73,75 76,15 75,37 8.408.475.533 111.557.041
DOCO
9.532,50 9.532,50 - 9,98% 9.282,50 9.532,50 9.469,29 49.126.668 5.188
GLRMK
221,20 221,20 - 10,00% 205,70 221,20 213,09 1.529.147.768 7.176.129
RALYH
232,10 232,10 - 10,00% 211,40 232,10 225,40 334.010.722 1.481.878
MARKA
60,50 60,50 - 10,00% 59,10 60,50 60,41 43.623.417 722.137

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.