| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KGYO
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,24 | 4,90 | 62.274.681 | 12.706.626 |
|
GZNMI
|
66,60 | - | 66,60 | -10,00% | 66,60 | 72,90 | 68,30 | 141.823.727 | 2.076.498 |
|
BURVA
|
315,00 | - | - | -10,00% | 315,00 | 350,00 | 345,25 | 4.891.564 | 14.168 |
|
BORLS
|
6,40 | - | 6,40 | -9,99% | 6,40 | 6,79 | 6,48 | 647.824.231 | 99.991.385 |
|
BMSTL
|
89,70 | - | 89,70 | -9,98% | 89,70 | 89,70 | 89,70 | 66.251.433 | 738.589 |
|
TERA
|
245,10 | - | 245,10 | -9,97% | 245,10 | 254,00 | 245,89 | 551.930.165 | 2.244.672 |
|
PEKGY
|
12,28 | - | 12,28 | -9,97% | 12,28 | 13,46 | 13,05 | 4.269.140.863 | 327.272.870 |
|
TRHOL
|
555,50 | - | - | -9,97% | 555,50 | 617,00 | 585,81 | 177.239.709 | 302.556 |
|
GRTHO
|
234,30 | - | 234,30 | -9,97% | 234,30 | 255,00 | 236,38 | 46.416.495 | 196.363 |
|
FRIGO
|
10,95 | - | 10,95 | -9,95% | 10,95 | 10,95 | 10,95 | 106.951.158 | 9.767.229 |
|
TMPOL
|
282,75 | - | - | -9,95% | 282,75 | 314,00 | 296,21 | 3.422.103 | 11.553 |
|
FENER
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,25 | 10,82 | 625.487.800 | 57.802.940 |
|
EYGYO
|
3,85 | 3,84 | 3,85 | -9,62% | 3,84 | 4,28 | 3,91 | 49.766.209 | 12.716.036 |
|
ERCB
|
83,10 | 83,25 | 83,40 | -8,88% | 82,30 | 91,00 | 85,91 | 363.112.701 | 4.226.756 |
|
TEKTU
|
11,59 | 11,53 | 11,59 | -8,74% | 11,50 | 12,64 | 11,94 | 66.721.507 | 5.590.089 |
|
RGYAS
|
147,00 | 147,00 | 147,10 | -8,13% | 145,00 | 153,50 | 148,54 | 268.341.456 | 1.806.476 |
|
QUAGR
|
3,46 | 3,46 | 3,47 | -7,73% | 3,42 | 3,78 | 3,56 | 316.529.964 | 89.043.612 |
|
VAKFA
|
15,73 | 15,73 | 15,74 | -7,52% | 15,62 | 17,62 | 16,26 | 2.096.804.122 | 128.936.116 |
|
LIDER
|
47,62 | 47,52 | 47,64 | -7,44% | 46,32 | 51,35 | 46,69 | 78.677.819 | 1.685.180 |
|
ALKLC
|
100,90 | 100,90 | 101,10 | -7,26% | 97,95 | 107,80 | 99,19 | 194.678.039 | 1.962.779 |
|
OFSYM
|
59,25 | 59,25 | 59,30 | -7,20% | 59,10 | 64,75 | 60,90 | 68.159.312 | 1.119.175 |
|
RUZYE
|
12,92 | 12,91 | 12,92 | -7,05% | 12,86 | 14,06 | 13,32 | 155.174.232 | 11.650.264 |
|
OTTO
|
391,25 | 390,50 | 391,50 | -6,96% | 390,75 | 421,75 | 402,79 | 12.355.259 | 30.674 |
|
CASA
|
115,90 | - | - | -6,83% | 115,90 | 120,00 | 117,65 | 3.701.015 | 31.457 |
|
DOGUB
|
48,48 | 48,04 | 48,48 | -6,77% | 47,26 | 50,50 | 48,61 | 19.786.396 | 407.017 |
|
HATEK
|
19,73 | 19,73 | 19,75 | -6,23% | 19,70 | 20,72 | 20,06 | 79.584.256 | 3.966.839 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | -6,21% | 1,64 | 1,82 | 1,72 | 3.602.021.127 | 2.100.234.084 |
|
OZYSR
|
46,42 | 46,36 | 46,42 | -6,07% | 44,64 | 50,30 | 47,72 | 45.831.271 | 960.505 |
|
QNBFK
|
60,90 | - | - | -6,02% | 60,90 | 60,90 | 60,90 | 3.343.045 | 54.894 |
|
GUNDG
|
133,00 | 133,00 | 133,80 | -5,67% | 128,00 | 144,00 | 136,92 | 74.796.290 | 546.285 |
|
UFUK
|
1.666,00 | 1.665,00 | 1.666,00 | -5,56% | 1.666,00 | 1.759,00 | 1.706,74 | 6.825.255 | 3.999 |
|
KZBGY
|
11,02 | 11,01 | 11,02 | -5,49% | 10,93 | 11,77 | 11,29 | 113.560.248 | 10.059.109 |
|
ISKPL
|
9,02 | 9,03 | 9,04 | -5,25% | 9,00 | 9,61 | 9,28 | 41.522.012 | 4.476.522 |
|
BRMEN
|
17,60 | - | - | -4,86% | 17,60 | 18,40 | 17,61 | 1.878.974 | 106.698 |
|
ADESE
|
1,57 | - | - | -4,85% | 1,57 | 1,73 | 1,65 | 269.778.562 | 163.267.674 |
|
PRKAB
|
33,58 | 33,58 | 33,60 | -4,76% | 33,58 | 35,94 | 34,56 | 20.667.124 | 598.011 |
|
RNPOL
|
49,98 | 49,90 | 49,98 | -4,62% | 47,26 | 57,60 | 52,57 | 45.870.541 | 872.519 |
|
TLMAN
|
97,30 | 97,25 | 97,30 | -4,61% | 97,25 | 102,30 | 98,49 | 28.229.535 | 286.623 |
|
MTRKS
|
24,96 | 24,96 | 24,98 | -4,51% | 24,90 | 26,56 | 25,47 | 15.625.861 | 613.621 |
|
AKENR
|
11,85 | 11,84 | 11,85 | -4,44% | 11,81 | 12,64 | 12,09 | 368.353.400 | 30.464.869 |
|
KONTR
|
32,72 | 32,70 | 32,72 | -4,33% | 32,68 | 35,08 | 33,90 | 1.452.456.389 | 42.848.668 |
|
BULGS
|
45,94 | 45,90 | 45,94 | -4,33% | 45,74 | 48,84 | 47,28 | 321.683.110 | 6.803.397 |
|
KUVVA
|
155,00 | - | - | -4,32% | 155,00 | 155,00 | 155,00 | 15.935.085 | 102.807 |
|
SODSN
|
104,30 | - | - | -4,22% | 104,30 | 108,60 | 105,99 | 879.006 | 8.293 |
|
MARKA
|
43,38 | 43,40 | 43,48 | -4,20% | 43,24 | 45,74 | 44,60 | 31.810.933 | 713.221 |
|
EUKYO
|
14,16 | 14,19 | 14,28 | -4,07% | 14,12 | 14,76 | 14,40 | 4.145.267 | 287.909 |
|
DENGE
|
3,45 | 3,44 | 3,45 | -3,90% | 3,41 | 3,57 | 3,47 | 17.933.907 | 5.163.490 |
|
A1CAP
|
11,19 | 11,18 | 11,20 | -3,78% | 11,18 | 11,66 | 11,34 | 109.850.298 | 9.690.041 |
|
BAHKM
|
57,70 | 57,70 | 57,75 | -3,75% | 57,55 | 61,00 | 58,94 | 41.032.843 | 696.169 |
|
BAYRK
|
23,72 | 23,70 | 23,74 | -3,73% | 23,50 | 25,90 | 24,72 | 129.197.953 | 5.226.632 |
|
SONME
|
135,50 | 135,60 | 135,70 | -3,70% | 135,50 | 139,40 | 137,59 | 3.499.245 | 25.432 |
|
CWENE
|
24,92 | 24,90 | 24,92 | -3,56% | 24,88 | 26,02 | 25,39 | 190.079.918 | 7.485.486 |
|
DERHL
|
13,35 | 13,34 | 13,35 | -3,54% | 13,29 | 13,78 | 13,46 | 117.964.153 | 8.764.058 |
|
SNPAM
|
22,10 | - | - | -3,49% | 22,10 | 22,66 | 22,53 | 819.018 | 36.356 |
|
SEYKM
|
5,41 | 5,40 | 5,41 | -3,39% | 5,34 | 5,60 | 5,44 | 2.680.810 | 492.389 |
|
ENSRI
|
103,20 | 103,00 | 103,30 | -3,37% | 102,70 | 108,70 | 104,95 | 18.292.168 | 174.298 |
|
VESTL
|
34,02 | 34,02 | 34,04 | -3,35% | 33,32 | 34,94 | 34,19 | 430.898.409 | 12.602.598 |
|
TCKRC
|
50,60 | 50,60 | 50,70 | -3,34% | 50,20 | 52,75 | 50,95 | 52.770.603 | 1.035.708 |
|
ALKA
|
9,18 | 9,17 | 9,18 | -3,27% | 9,17 | 9,56 | 9,29 | 25.281.114 | 2.720.130 |
|
SKYLP
|
239,90 | - | - | -3,27% | 239,90 | 244,10 | 242,51 | 8.641.279 | 35.633 |
|
EGEPO
|
7,73 | 7,71 | 7,73 | -3,25% | 7,71 | 7,99 | 7,81 | 12.191.394 | 1.561.208 |
|
BIENY
|
28,26 | 28,26 | 28,28 | -3,22% | 28,12 | 29,22 | 28,56 | 67.983.818 | 2.380.046 |
|
MOBTL
|
7,86 | 7,85 | 7,86 | -3,20% | 7,82 | 8,11 | 7,92 | 36.046.507 | 4.550.575 |
|
MERCN
|
16,64 | 16,62 | 16,64 | -3,20% | 16,33 | 17,18 | 16,74 | 106.839.132 | 6.382.710 |
|
AVTUR
|
15,43 | 15,44 | 15,52 | -3,08% | 15,15 | 16,10 | 15,42 | 7.239.869 | 469.582 |
|
TNZTP
|
22,24 | 22,20 | 22,24 | -3,05% | 22,08 | 23,00 | 22,51 | 28.862.734 | 1.282.245 |
|
ULAS
|
28,74 | 28,74 | 28,76 | -3,04% | 28,56 | 29,64 | 28,88 | 8.874.240 | 307.232 |
|
OZSUB
|
19,84 | 19,83 | 19,84 | -3,03% | 19,76 | 20,66 | 20,06 | 21.161.167 | 1.054.916 |
|
GSRAY
|
1,32 | 1,32 | 1,33 | -2,94% | 1,29 | 1,35 | 1,32 | 417.382.154 | 315.671.155 |
|
SDTTR
|
176,90 | 176,90 | 177,00 | -2,91% | 176,80 | 181,00 | 178,49 | 41.996.707 | 235.286 |
|
ENERY
|
11,02 | 11,02 | 11,03 | -2,91% | 10,97 | 11,45 | 11,14 | 357.969.578 | 32.135.241 |
|
MERIT
|
17,81 | 17,80 | 17,82 | -2,78% | 17,77 | 18,37 | 18,11 | 35.127.564 | 1.939.913 |
|
MMCAS
|
86,45 | - | - | -2,76% | 86,45 | 88,00 | 87,74 | 589.516 | 6.719 |
|
KZGYO
|
24,70 | 24,70 | 24,74 | -2,76% | 24,68 | 25,58 | 25,02 | 9.749.534 | 389.640 |
|
EKIZ
|
87,95 | - | - | -2,76% | 87,95 | 90,45 | 90,10 | 665.412 | 7.385 |
|
PRDGS
|
6,04 | 6,04 | 6,06 | -2,74% | 6,04 | 6,19 | 6,10 | 12.593.171 | 2.066.064 |
|
BORSK
|
22,18 | 22,16 | 22,18 | -2,72% | 22,08 | 22,88 | 22,42 | 25.335.473 | 1.129.921 |
|
KERVN
|
2,15 | - | - | -2,71% | 2,11 | 2,15 | 2,15 | 979.666 | 456.589 |
|
DUNYH
|
104,50 | 104,30 | 104,50 | -2,70% | 101,10 | 106,90 | 104,61 | 16.072.793 | 153.640 |
|
KONKA
|
13,61 | 13,60 | 13,62 | -2,65% | 13,59 | 13,98 | 13,69 | 7.991.558 | 583.628 |
|
MAALT
|
934,50 | 934,00 | 935,50 | -2,61% | 926,00 | 962,00 | 940,04 | 32.026.042 | 34.069 |
|
SANEL
|
35,24 | 35,24 | 35,26 | -2,60% | 33,54 | 36,44 | 34,84 | 33.193.088 | 952.702 |
|
SKTAS
|
4,19 | 4,19 | 4,20 | -2,56% | 4,17 | 4,38 | 4,25 | 41.595.247 | 9.797.978 |
|
EDATA
|
5,35 | 5,34 | 5,35 | -2,55% | 5,33 | 5,50 | 5,40 | 9.059.547 | 1.676.797 |
|
EKOS
|
26,94 | 26,90 | 26,94 | -2,53% | 26,92 | 27,88 | 27,42 | 60.592.489 | 2.210.183 |
|
BERA
|
16,57 | 16,56 | 16,57 | -2,53% | 16,54 | 17,16 | 16,88 | 139.527.708 | 8.265.014 |
|
HUBVC
|
2,71 | 2,70 | 2,71 | -2,52% | 2,68 | 2,77 | 2,72 | 6.108.183 | 2.243.204 |
|
MEGMT
|
42,42 | 42,42 | 42,46 | -2,48% | 42,38 | 43,70 | 42,87 | 116.120.359 | 2.708.701 |
|
EUPWR
|
28,58 | 28,56 | 28,60 | -2,46% | 28,56 | 29,60 | 29,09 | 123.852.665 | 4.257.527 |
|
DAPGM
|
11,21 | 11,19 | 11,21 | -2,44% | 10,92 | 11,57 | 11,18 | 114.189.578 | 10.216.422 |
|
MARTI
|
2,83 | 2,82 | 2,83 | -2,41% | 2,82 | 2,91 | 2,86 | 27.003.119 | 9.450.622 |
|
ETYAT
|
25,58 | 25,56 | 25,58 | -2,37% | 24,96 | 26,12 | 25,35 | 3.053.206 | 120.441 |
|
MEGAP
|
3,74 | - | - | -2,35% | 3,74 | 3,76 | 3,76 | 1.723.345 | 458.630 |
|
IHLGM
|
2,51 | 2,50 | 2,51 | -2,33% | 2,49 | 2,61 | 2,55 | 32.778.109 | 12.872.356 |
|
YBTAS
|
21,12 | - | - | -2,31% | 21,12 | 21,62 | 21,20 | 1.653.724 | 78.026 |
|
AKYHO
|
2,97 | 2,96 | 2,97 | -2,30% | 2,96 | 3,04 | 2,99 | 3.079.652 | 1.029.638 |
|
DOKTA
|
20,52 | 20,48 | 20,52 | -2,29% | 20,22 | 21,38 | 20,89 | 1.695.760 | 81.192 |
|
EUREN
|
6,01 | 6,00 | 6,01 | -2,28% | 6,00 | 6,13 | 6,04 | 79.242.440 | 13.121.720 |
|
INTEK
|
262,00 | - | - | -2,24% | 262,00 | 262,00 | 262,00 | 4.063.620 | 15.510 |
|
MEKAG
|
3,95 | 3,95 | 3,96 | -2,23% | 3,94 | 4,09 | 3,99 | 16.810.866 | 4.209.189 |
|
YYAPI
|
2,20 | 2,19 | 2,20 | -2,22% | 2,19 | 2,33 | 2,25 | 194.288.897 | 86.454.778 |
|
OBASE
|
33,86 | 33,82 | 33,88 | -2,20% | 33,84 | 34,92 | 34,30 | 3.669.329 | 106.991 |
|
SERNT
|
8,12 | 8,12 | 8,13 | -2,17% | 8,10 | 8,36 | 8,22 | 22.862.123 | 2.780.538 |
|
A1YEN
|
29,70 | 29,68 | 29,70 | -2,17% | 29,66 | 30,28 | 29,95 | 25.153.343 | 839.926 |
|
NIBAS
|
20,98 | 20,96 | 20,98 | -2,15% | 20,96 | 21,74 | 21,21 | 12.930.790 | 609.688 |
|
RTALB
|
3,68 | 3,67 | 3,68 | -2,13% | 3,66 | 3,77 | 3,70 | 53.377.778 | 14.413.622 |
|
FZLGY
|
11,96 | 11,96 | 11,97 | -2,13% | 11,90 | 12,28 | 12,09 | 40.023.913 | 3.311.774 |
|
BTCIM
|
3,72 | 3,71 | 3,72 | -2,11% | 3,68 | 3,84 | 3,76 | 252.810.726 | 67.321.882 |
|
ATSYH
|
74,50 | - | - | -2,10% | 72,90 | 74,50 | 73,07 | 1.819.098 | 24.895 |
|
SURGY
|
48,48 | 48,44 | 48,46 | -2,06% | 48,40 | 50,00 | 49,51 | 104.203.626 | 2.104.759 |
|
COSMO
|
161,90 | 161,90 | 162,00 | -2,06% | 160,10 | 169,50 | 164,33 | 9.706.194 | 59.065 |
|
AHGAZ
|
27,68 | 27,68 | 27,70 | -2,05% | 27,40 | 29,00 | 28,25 | 99.542.052 | 3.523.604 |
|
IHGZT
|
1,92 | 1,92 | 1,93 | -2,04% | 1,91 | 1,99 | 1,95 | 38.941.254 | 19.967.149 |
|
MANAS
|
9,13 | 9,12 | 9,14 | -2,04% | 9,10 | 9,51 | 9,29 | 84.024.237 | 9.045.082 |
|
HEDEF
|
50,85 | 50,85 | 50,90 | -2,02% | 50,00 | 52,65 | 51,17 | 125.753.228 | 2.457.586 |
|
ATEKS
|
76,10 | - | - | -2,00% | 76,10 | 77,65 | 77,13 | 113.760 | 1.475 |
|
SUMAS
|
274,50 | - | - | -1,96% | 266,25 | 280,00 | 270,36 | 530.437 | 1.962 |
|
PLTUR
|
20,22 | 20,20 | 20,24 | -1,94% | 19,84 | 20,84 | 20,49 | 27.877.429 | 1.360.560 |
|
INVEO
|
9,62 | 9,61 | 9,62 | -1,94% | 9,61 | 9,88 | 9,78 | 43.737.691 | 4.472.971 |
|
PATEK
|
25,50 | 25,48 | 25,50 | -1,92% | 25,42 | 26,72 | 26,28 | 270.611.289 | 10.297.626 |
|
AGROT
|
7,18 | 7,17 | 7,18 | -1,91% | 7,17 | 7,52 | 7,26 | 69.328.751 | 9.554.092 |
|
IMASM
|
4,65 | 4,65 | 4,66 | -1,90% | 4,61 | 4,78 | 4,70 | 75.473.233 | 16.074.237 |
|
DYOBY
|
13,65 | 13,63 | 13,65 | -1,87% | 13,58 | 13,81 | 13,64 | 9.143.741 | 670.321 |
|
KRGYO
|
3,17 | 3,16 | 3,17 | -1,86% | 3,16 | 3,26 | 3,19 | 26.765.462 | 8.388.071 |
|
AVGYO
|
10,53 | 10,49 | 10,53 | -1,86% | 10,31 | 10,81 | 10,59 | 4.556.681 | 430.167 |
|
DESA
|
11,16 | 11,15 | 11,17 | -1,85% | 11,05 | 11,46 | 11,26 | 13.071.193 | 1.161.062 |
|
ARZUM
|
2,65 | 2,64 | 2,65 | -1,85% | 2,63 | 2,71 | 2,66 | 15.740.813 | 5.907.775 |
|
ANELE
|
15,54 | 15,53 | 15,55 | -1,83% | 15,52 | 16,00 | 15,76 | 7.357.206 | 466.880 |
|
ALFAS
|
42,22 | 42,22 | 42,24 | -1,81% | 42,14 | 43,24 | 42,57 | 49.678.505 | 1.166.972 |
|
SILVR
|
2,73 | 2,74 | 2,75 | -1,80% | 2,72 | 2,83 | 2,76 | 3.467.968 | 1.254.569 |
|
BRISA
|
79,60 | 79,55 | 79,60 | -1,79% | 79,25 | 81,75 | 80,02 | 27.109.663 | 338.781 |
|
NUGYO
|
8,87 | 8,86 | 8,87 | -1,77% | 8,86 | 9,11 | 8,94 | 10.992.011 | 1.229.006 |
|
ICBCT
|
13,43 | 13,42 | 13,44 | -1,76% | 13,43 | 13,83 | 13,58 | 15.264.773 | 1.124.309 |
|
EGEGY
|
23,48 | 23,46 | 23,50 | -1,76% | 23,46 | 24,06 | 23,80 | 12.383.295 | 520.288 |
|
HKTM
|
11,73 | 11,71 | 11,73 | -1,76% | 11,68 | 11,99 | 11,82 | 11.538.975 | 976.604 |
|
DOFER
|
56,00 | 55,95 | 56,05 | -1,75% | 55,80 | 57,35 | 56,38 | 20.327.272 | 360.558 |
|
LINK
|
214,70 | 214,60 | 214,70 | -1,74% | 207,60 | 226,10 | 216,78 | 137.855.323 | 635.932 |
|
BIGCH
|
57,30 | 57,25 | 57,35 | -1,72% | 57,20 | 58,55 | 57,74 | 18.358.895 | 317.957 |
|
HURGZ
|
5,71 | 5,71 | 5,72 | -1,72% | 5,71 | 5,87 | 5,78 | 9.509.191 | 1.646.111 |
|
VRGYO
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,90 | 2,87 | 31.991.764 | 11.152.196 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | -1,68% | 1,74 | 1,80 | 1,77 | 62.243.668 | 35.205.401 |
|
CRDFA
|
56,45 | 56,30 | 56,45 | -1,66% | 55,95 | 59,60 | 57,64 | 69.648.036 | 1.208.314 |
|
SAMAT
|
5,95 | 5,90 | 5,95 | -1,65% | 5,85 | 6,11 | 5,95 | 3.559.973 | 598.188 |
|
FORMT
|
3,57 | 3,56 | 3,57 | -1,65% | 3,56 | 3,71 | 3,64 | 78.309.789 | 21.533.705 |
|
AVOD
|
3,60 | 3,60 | 3,61 | -1,64% | 3,56 | 3,66 | 3,61 | 5.209.041 | 1.444.036 |
|
TGSAS
|
168,50 | 168,50 | 168,70 | -1,63% | 167,00 | 175,00 | 169,44 | 4.928.228 | 29.086 |
|
GLRYH
|
4,23 | 4,22 | 4,23 | -1,63% | 4,19 | 4,32 | 4,25 | 14.269.391 | 3.358.006 |
|
KLNMA
|
11,61 | - | - | -1,61% | 11,61 | 11,80 | 11,68 | 624.880 | 53.497 |
|
MZHLD
|
6,12 | 6,12 | 6,17 | -1,61% | 6,04 | 6,23 | 6,12 | 1.146.060 | 187.274 |
|
YAPRK
|
240,30 | 240,20 | 240,40 | -1,60% | 240,00 | 245,60 | 242,05 | 19.222.732 | 79.418 |
|
TSPOR
|
1,24 | 1,23 | 1,24 | -1,59% | 1,22 | 1,26 | 1,24 | 241.736.572 | 195.221.149 |
|
ATATP
|
154,70 | 154,70 | 154,80 | -1,59% | 154,70 | 158,30 | 156,40 | 93.070.916 | 595.083 |
|
ALGYO
|
30,88 | 30,84 | 30,88 | -1,59% | 29,84 | 31,58 | 30,85 | 56.055.280 | 1.816.870 |
|
RUBNS
|
19,31 | 19,31 | 19,34 | -1,58% | 19,30 | 19,93 | 19,60 | 10.415.339 | 531.451 |
|
UNLU
|
13,82 | 13,82 | 13,84 | -1,57% | 13,81 | 14,16 | 14,09 | 40.364.375 | 2.865.491 |
|
TKNSA
|
23,94 | 23,92 | 23,94 | -1,56% | 23,94 | 24,46 | 24,20 | 28.041.349 | 1.158.922 |
|
YATAS
|
34,16 | 34,14 | 34,22 | -1,56% | 33,78 | 34,84 | 34,14 | 24.817.491 | 726.937 |
|
SEKUR
|
3,79 | 3,75 | 3,79 | -1,56% | 3,66 | 3,91 | 3,82 | 3.789.990 | 992.198 |
|
YIGIT
|
24,36 | 24,34 | 24,36 | -1,54% | 24,30 | 25,10 | 24,75 | 43.916.988 | 1.774.103 |
|
ETILR
|
3,86 | 3,85 | 3,86 | -1,53% | 3,85 | 3,92 | 3,88 | 11.859.022 | 3.060.719 |
|
VESBE
|
8,44 | 8,43 | 8,44 | -1,52% | 8,42 | 8,52 | 8,47 | 67.960.565 | 8.024.755 |
|
YKSLN
|
5,85 | 5,84 | 5,85 | -1,52% | 5,80 | 6,00 | 5,88 | 14.663.348 | 2.493.044 |
|
ADEL
|
33,78 | 33,74 | 33,78 | -1,52% | 33,74 | 34,60 | 34,07 | 31.948.870 | 937.697 |
|
IHLAS
|
3,30 | 3,30 | 3,31 | -1,49% | 3,25 | 3,41 | 3,33 | 207.291.530 | 62.279.054 |
|
MRGYO
|
2,69 | 2,68 | 2,69 | -1,47% | 2,68 | 2,76 | 2,72 | 34.436.670 | 12.650.583 |
|
GLYHO
|
11,43 | 11,42 | 11,43 | -1,47% | 11,40 | 11,63 | 11,53 | 21.775.045 | 1.888.130 |
|
PSDTC
|
135,00 | 134,90 | 135,00 | -1,46% | 123,80 | 140,40 | 134,37 | 6.003.409 | 44.677 |
|
GARFA
|
24,50 | 24,48 | 24,50 | -1,45% | 24,48 | 24,92 | 24,69 | 4.721.528 | 191.258 |
|
DURKN
|
13,90 | 13,88 | 13,90 | -1,42% | 13,85 | 14,29 | 14,03 | 8.953.368 | 638.160 |
|
FONET
|
2,79 | 2,78 | 2,79 | -1,41% | 2,78 | 2,85 | 2,81 | 42.347.932 | 15.063.733 |
|
ECOGR
|
22,80 | 22,78 | 22,80 | -1,38% | 22,68 | 24,50 | 23,50 | 1.610.300.899 | 68.511.920 |
|
GIPTA
|
60,95 | 60,85 | 60,95 | -1,38% | 60,55 | 62,45 | 61,35 | 45.206.843 | 736.874 |
|
PCILT
|
21,90 | 21,90 | 21,94 | -1,35% | 21,76 | 22,40 | 22,06 | 8.970.830 | 406.726 |
|
LYDHO
|
183,50 | 183,50 | 183,80 | -1,34% | 182,10 | 192,00 | 186,06 | 191.370.263 | 1.028.565 |
|
MAKTK
|
12,55 | 12,54 | 12,55 | -1,34% | 12,48 | 12,90 | 12,68 | 25.845.370 | 2.038.172 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,27 | 2,24 | 29.034.428 | 12.971.755 |
|
SUNTK
|
37,18 | 37,06 | 37,16 | -1,33% | 36,94 | 37,90 | 37,43 | 6.869.297 | 183.506 |
|
YGYO
|
1,51 | - | - | -1,31% | 1,51 | 1,53 | 1,51 | 3.755.850 | 2.480.874 |
|
MERKO
|
12,86 | 12,85 | 12,86 | -1,30% | 12,86 | 13,19 | 13,00 | 26.148.115 | 2.012.227 |
|
AYDEM
|
18,23 | 18,21 | 18,23 | -1,30% | 18,19 | 18,52 | 18,36 | 24.617.456 | 1.341.060 |
|
ODAS
|
5,34 | 5,34 | 5,35 | -1,29% | 5,34 | 5,42 | 5,39 | 74.599.198 | 13.849.233 |
|
KRSTL
|
11,01 | 11,01 | 11,03 | -1,26% | 10,97 | 11,27 | 11,10 | 30.440.618 | 2.743.680 |
|
KNFRT
|
11,15 | 11,16 | 11,17 | -1,24% | 11,14 | 11,38 | 11,22 | 6.443.307 | 574.273 |
|
BIGEN
|
9,71 | 9,70 | 9,71 | -1,22% | 9,69 | 9,89 | 9,79 | 20.026.681 | 2.045.486 |
|
ATLAS
|
5,72 | 5,70 | 5,72 | -1,21% | 5,68 | 5,86 | 5,76 | 2.407.630 | 418.062 |
|
SANFM
|
6,55 | 6,55 | 6,56 | -1,21% | 6,52 | 6,77 | 6,65 | 18.602.042 | 2.797.194 |
|
BRYAT
|
2.307,00 | 2.307,00 | 2.310,00 | -1,20% | 2.300,00 | 2.365,00 | 2.331,47 | 67.227.998 | 28.835 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | -1,20% | 4,07 | 4,30 | 4,18 | 59.326.996 | 14.189.226 |
|
BRKSN
|
7,43 | 7,42 | 7,43 | -1,20% | 7,40 | 7,51 | 7,44 | 1.421.856 | 191.144 |
|
SARKY
|
15,00 | 14,99 | 15,00 | -1,19% | 14,99 | 15,29 | 15,12 | 7.289.824 | 481.988 |
|
DOAS
|
182,70 | 182,60 | 182,70 | -1,19% | 182,30 | 185,90 | 184,25 | 162.275.713 | 880.721 |
|
DESPC
|
46,64 | 46,64 | 46,66 | -1,19% | 46,60 | 47,48 | 47,11 | 4.054.435 | 86.060 |
|
VANGD
|
42,00 | 41,96 | 42,00 | -1,18% | 41,18 | 43,30 | 42,09 | 4.089.017 | 97.152 |
|
AGESA
|
217,10 | 217,10 | 217,30 | -1,18% | 208,80 | 221,00 | 216,35 | 31.766.145 | 146.826 |
|
MIATK
|
37,06 | 37,04 | 37,06 | -1,17% | 36,94 | 37,80 | 37,25 | 232.078.417 | 6.230.522 |
|
KBORU
|
14,43 | 14,43 | 14,44 | -1,16% | 14,35 | 14,80 | 14,53 | 60.228.590 | 4.146.246 |
|
ENTRA
|
10,38 | 10,36 | 10,38 | -1,14% | 10,33 | 10,67 | 10,54 | 54.810.462 | 5.198.436 |
|
PSGYO
|
2,61 | 2,61 | 2,62 | -1,14% | 2,60 | 2,67 | 2,63 | 171.092.213 | 65.043.873 |
|
IZENR
|
9,65 | 9,64 | 9,66 | -1,13% | 9,58 | 9,82 | 9,65 | 97.340.640 | 10.090.749 |
|
EPLAS
|
5,28 | 5,28 | 5,29 | -1,12% | 5,27 | 5,41 | 5,34 | 8.498.268 | 1.591.251 |
|
YEOTK
|
36,98 | 36,96 | 36,98 | -1,12% | 36,92 | 38,44 | 37,73 | 126.660.402 | 3.357.504 |
|
BINBN
|
180,30 | 180,30 | 180,50 | -1,10% | 177,00 | 185,60 | 181,85 | 52.373.294 | 288.009 |
|
TKFEN
|
68,25 | 68,20 | 68,25 | -1,09% | 67,80 | 69,75 | 68,98 | 128.341.893 | 1.860.560 |
|
DNISI
|
20,18 | 20,14 | 20,18 | -1,08% | 20,10 | 20,70 | 20,31 | 8.368.605 | 412.091 |
|
SELVA
|
1,83 | 1,82 | 1,83 | -1,08% | 1,82 | 1,87 | 1,84 | 15.406.065 | 8.372.405 |
|
PASEU
|
139,00 | 138,90 | 139,00 | -1,07% | 137,50 | 141,20 | 139,42 | 134.077.332 | 961.657 |
|
ALVES
|
24,12 | 24,10 | 24,14 | -1,07% | 24,08 | 24,58 | 24,35 | 59.299.535 | 2.435.031 |
|
MEPET
|
15,80 | 15,90 | 15,97 | -1,06% | 15,75 | 16,06 | 15,91 | 3.346.489 | 210.301 |
|
DEVA
|
60,90 | 60,90 | 60,95 | -1,06% | 60,00 | 61,95 | 61,38 | 15.915.713 | 259.295 |
|
ARSAN
|
2,84 | 2,83 | 2,84 | -1,05% | 2,83 | 2,89 | 2,87 | 13.614.597 | 4.751.907 |
|
ICUGS
|
2,82 | 2,81 | 2,82 | -1,05% | 2,81 | 2,86 | 2,84 | 12.308.917 | 4.340.548 |
|
NETAS
|
62,05 | 62,00 | 62,10 | -1,04% | 61,50 | 64,40 | 63,27 | 15.435.592 | 243.960 |
|
ORCAY
|
3,85 | 3,85 | 3,86 | -1,03% | 3,79 | 3,88 | 3,84 | 8.321.781 | 2.167.631 |
|
KCAER
|
10,61 | 10,61 | 10,62 | -1,03% | 10,60 | 10,76 | 10,66 | 42.406.547 | 3.977.217 |
|
INFO
|
3,84 | 3,83 | 3,84 | -1,03% | 3,79 | 4,00 | 3,86 | 78.387.044 | 20.298.608 |
|
NTHOL
|
48,74 | 48,74 | 48,78 | -1,02% | 48,74 | 49,68 | 49,10 | 17.716.830 | 360.849 |
|
ORMA
|
167,20 | - | - | -1,01% | 167,20 | 168,50 | 167,65 | 958.305 | 5.716 |
|
ISBIR
|
90,00 | - | - | -0,99% | 90,00 | 90,80 | 90,09 | 456.946 | 5.072 |
|
AGYO
|
7,03 | 7,03 | 7,05 | -0,99% | 6,99 | 7,14 | 7,04 | 1.782.028 | 253.042 |
|
TURSG
|
12,08 | 12,07 | 12,08 | -0,98% | 12,07 | 12,26 | 12,17 | 135.247.506 | 11.114.034 |
|
AKSA
|
10,22 | 10,22 | 10,23 | -0,97% | 10,22 | 10,37 | 10,31 | 39.841.909 | 3.863.293 |
|
EGSER
|
3,07 | 3,06 | 3,07 | -0,97% | 3,06 | 3,11 | 3,08 | 4.292.770 | 1.392.564 |
|
CRFSA
|
112,50 | 112,50 | 112,70 | -0,97% | 111,50 | 115,30 | 113,25 | 28.152.343 | 248.595 |
|
EGPRO
|
24,42 | 24,38 | 24,42 | -0,97% | 24,36 | 24,84 | 24,61 | 9.159.007 | 372.136 |
|
ATAGY
|
13,38 | 13,38 | 13,46 | -0,96% | 13,37 | 13,55 | 13,44 | 1.947.676 | 144.914 |
|
POLTK
|
7.992,50 | 7.990,00 | 8.005,00 | -0,96% | 7.952,50 | 8.302,50 | 8.071,12 | 17.030.065 | 2.110 |
|
SEKFK
|
8,38 | 8,38 | 8,39 | -0,95% | 8,38 | 8,50 | 8,44 | 2.236.836 | 265.087 |
|
FMIZP
|
312,50 | 312,25 | 312,75 | -0,95% | 311,50 | 317,00 | 314,60 | 8.053.951 | 25.601 |
|
AYEN
|
25,16 | 25,12 | 25,16 | -0,94% | 25,10 | 25,40 | 25,23 | 5.289.992 | 209.637 |
|
DERIM
|
35,78 | 35,80 | 35,84 | -0,94% | 35,74 | 36,60 | 36,08 | 4.269.804 | 118.333 |
|
HEKTS
|
3,17 | 3,17 | 3,18 | -0,94% | 3,17 | 3,22 | 3,19 | 138.136.617 | 43.263.836 |
|
BNTAS
|
6,43 | 6,43 | 6,44 | -0,92% | 6,42 | 6,52 | 6,47 | 7.610.657 | 1.176.536 |
|
SNICA
|
4,32 | 4,32 | 4,33 | -0,92% | 4,30 | 4,38 | 4,34 | 12.295.603 | 2.831.688 |
|
ISDMR
|
34,98 | 34,96 | 35,00 | -0,91% | 34,90 | 35,30 | 35,12 | 33.825.044 | 963.239 |
|
TRGYO
|
71,25 | 71,25 | 71,30 | -0,90% | 71,20 | 72,20 | 71,64 | 55.856.986 | 779.647 |
|
CANTE
|
2,20 | 2,19 | 2,20 | -0,90% | 2,17 | 2,26 | 2,22 | 667.073.541 | 301.049.561 |
|
TATGD
|
12,27 | 12,26 | 12,27 | -0,89% | 12,26 | 12,50 | 12,38 | 6.835.275 | 552.108 |
|
AEFES
|
15,86 | 15,86 | 15,87 | -0,88% | 15,69 | 16,15 | 15,88 | 997.395.867 | 62.802.152 |
|
BRSAN
|
451,25 | 451,00 | 451,50 | -0,88% | 450,00 | 461,75 | 456,72 | 262.899.177 | 575.629 |
|
ISYAT
|
8,03 | 8,02 | 8,03 | -0,86% | 8,02 | 8,15 | 8,06 | 3.868.012 | 479.970 |
|
IHYAY
|
2,33 | 2,32 | 2,33 | -0,85% | 2,31 | 2,41 | 2,36 | 16.973.221 | 7.200.416 |
|
PKART
|
70,40 | 70,35 | 70,50 | -0,85% | 70,35 | 71,50 | 71,01 | 1.935.381 | 27.255 |
|
PAMEL
|
82,30 | 82,15 | 82,30 | -0,84% | 82,20 | 83,00 | 82,64 | 2.724.766 | 32.971 |
|
AVPGY
|
53,70 | 53,65 | 53,70 | -0,83% | 53,60 | 54,45 | 53,98 | 10.322.889 | 191.239 |
|
ASGYO
|
10,73 | 10,72 | 10,73 | -0,83% | 10,70 | 10,84 | 10,75 | 11.990.290 | 1.114.995 |
|
SKYMD
|
12,08 | 12,07 | 12,09 | -0,82% | 12,08 | 12,28 | 12,15 | 16.660.099 | 1.370.814 |
|
METRO
|
4,86 | 4,85 | 4,86 | -0,82% | 4,83 | 4,93 | 4,88 | 11.918.756 | 2.443.462 |
|
OSMEN
|
8,53 | 8,54 | 8,55 | -0,81% | 8,53 | 8,70 | 8,60 | 5.240.315 | 609.355 |
|
GLRMK
|
171,00 | 170,90 | 171,00 | -0,81% | 170,90 | 173,30 | 172,25 | 47.813.954 | 277.580 |
|
VBTYZ
|
15,98 | 15,95 | 15,98 | -0,81% | 15,93 | 16,32 | 16,07 | 7.119.503 | 443.040 |
|
SELEC
|
68,70 | 68,70 | 68,75 | -0,79% | 67,60 | 69,40 | 68,32 | 60.895.047 | 891.339 |
|
LMKDC
|
27,80 | 27,80 | 27,82 | -0,79% | 27,78 | 28,36 | 28,07 | 40.692.206 | 1.449.778 |
|
TRALT
|
37,58 | 37,54 | 37,56 | -0,79% | 37,38 | 38,86 | 38,13 | 3.174.592.273 | 83.255.055 |
|
GEDZA
|
25,56 | 25,52 | 25,56 | -0,78% | 25,48 | 25,86 | 25,67 | 6.522.831 | 254.096 |
|
KAREL
|
9,04 | 9,03 | 9,04 | -0,77% | 9,03 | 9,35 | 9,17 | 55.397.455 | 6.038.430 |
|
KRPLS
|
7,71 | 7,71 | 7,73 | -0,77% | 7,69 | 7,80 | 7,75 | 3.447.544 | 445.085 |
|
OZATD
|
171,40 | 171,10 | 171,50 | -0,75% | 170,00 | 174,00 | 171,31 | 40.051.089 | 233.794 |
|
CUSAN
|
21,16 | 21,12 | 21,16 | -0,75% | 21,06 | 21,38 | 21,20 | 3.699.285 | 174.495 |
|
ORGE
|
67,40 | 67,40 | 67,50 | -0,74% | 67,30 | 68,60 | 67,75 | 19.529.828 | 288.249 |
|
JANTS
|
19,08 | 19,07 | 19,08 | -0,73% | 19,06 | 19,33 | 19,18 | 15.226.808 | 793.730 |
|
ALCTL
|
108,70 | 108,60 | 108,70 | -0,73% | 108,50 | 110,40 | 109,50 | 18.235.832 | 166.533 |
|
KOTON
|
14,88 | 14,88 | 14,89 | -0,73% | 14,84 | 15,08 | 14,92 | 21.454.883 | 1.438.404 |
|
KORDS
|
49,48 | 49,42 | 49,48 | -0,72% | 48,14 | 50,15 | 49,69 | 13.282.123 | 267.309 |
|
MOGAN
|
8,34 | 8,34 | 8,35 | -0,71% | 8,31 | 8,49 | 8,39 | 12.112.887 | 1.443.216 |
|
EKSUN
|
5,61 | 5,61 | 5,62 | -0,71% | 5,60 | 5,69 | 5,64 | 3.137.056 | 556.160 |
|
GLBMD
|
11,34 | 11,34 | 11,36 | -0,70% | 11,33 | 11,64 | 11,41 | 965.659 | 84.661 |
|
LOGO
|
155,30 | 155,30 | 155,40 | -0,70% | 154,90 | 158,40 | 156,37 | 31.535.939 | 201.682 |
|
PKENT
|
225,40 | 225,30 | 225,40 | -0,70% | 225,10 | 229,70 | 227,14 | 12.906.746 | 56.824 |
|
BASCM
|
14,26 | - | - | -0,70% | 14,26 | 14,35 | 14,29 | 383.719 | 26.851 |
|
LKMNH
|
15,74 | 15,73 | 15,76 | -0,69% | 15,71 | 15,88 | 15,77 | 5.725.396 | 363.009 |
|
ISGYO
|
18,99 | 18,99 | 19,00 | -0,68% | 18,96 | 19,24 | 19,13 | 27.250.472 | 1.424.436 |
|
YYLGD
|
10,22 | 10,21 | 10,22 | -0,68% | 10,17 | 10,32 | 10,26 | 15.481.224 | 1.509.298 |
|
AVHOL
|
38,46 | 38,44 | 38,48 | -0,67% | 38,32 | 39,30 | 38,63 | 16.827.772 | 435.598 |
|
ALCAR
|
889,00 | 888,50 | 889,50 | -0,67% | 889,00 | 900,00 | 893,00 | 8.621.929 | 9.655 |
|
MNDRS
|
13,44 | 13,43 | 13,44 | -0,67% | 13,42 | 13,74 | 13,56 | 22.105.990 | 1.629.939 |
|
ARCLK
|
105,30 | 105,20 | 105,30 | -0,66% | 104,90 | 106,30 | 105,57 | 205.954.922 | 1.950.823 |
|
CCOLA
|
53,20 | 53,20 | 53,25 | -0,65% | 52,70 | 54,15 | 53,17 | 271.260.133 | 5.102.169 |
|
ERBOS
|
183,60 | 183,60 | 183,70 | -0,65% | 183,00 | 188,00 | 184,06 | 7.522.367 | 40.869 |
|
KATMR
|
3,12 | 3,11 | 3,12 | -0,64% | 3,11 | 3,21 | 3,16 | 264.805.139 | 83.864.050 |
|
ODINE
|
231,10 | 231,10 | 231,30 | -0,64% | 230,50 | 235,00 | 232,97 | 51.446.618 | 220.834 |
|
TRMET
|
95,85 | 95,85 | 95,90 | -0,62% | 95,75 | 99,15 | 97,32 | 422.044.746 | 4.336.775 |
|
ANGEN
|
11,23 | 11,22 | 11,23 | -0,62% | 11,22 | 11,39 | 11,30 | 9.007.295 | 797.074 |
|
USAK
|
3,22 | 3,21 | 3,22 | -0,62% | 3,21 | 3,26 | 3,24 | 63.688.948 | 19.673.982 |
|
ZOREN
|
3,30 | 3,29 | 3,30 | -0,60% | 3,29 | 3,35 | 3,32 | 70.081.832 | 21.129.407 |
|
MEDTR
|
27,16 | 27,16 | 27,20 | -0,59% | 27,12 | 27,40 | 27,27 | 8.286.539 | 303.862 |
|
RYGYO
|
20,52 | 20,52 | 20,54 | -0,58% | 20,44 | 20,78 | 20,64 | 11.186.592 | 542.126 |
|
RODRG
|
20,48 | 20,38 | 20,48 | -0,58% | 20,30 | 20,78 | 20,46 | 1.568.738 | 76.662 |
|
KAYSE
|
17,23 | 17,22 | 17,23 | -0,58% | 17,21 | 17,44 | 17,35 | 11.297.393 | 651.311 |
|
ULUSE
|
155,50 | 155,40 | 155,60 | -0,58% | 155,30 | 159,60 | 157,42 | 9.967.908 | 63.322 |
|
LUKSK
|
103,00 | 103,00 | 103,20 | -0,58% | 103,00 | 108,10 | 104,73 | 8.256.762 | 78.840 |
|
RYSAS
|
13,93 | 13,92 | 13,93 | -0,57% | 13,88 | 14,15 | 14,00 | 18.416.099 | 1.315.200 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | -0,57% | 3,45 | 3,63 | 3,53 | 136.931.699 | 38.764.916 |
|
ALKIM
|
15,73 | 15,70 | 15,73 | -0,57% | 15,66 | 16,00 | 15,80 | 9.375.009 | 593.273 |
|
EMNIS
|
174,00 | - | - | -0,57% | 174,00 | 174,00 | 174,00 | 735.498 | 4.227 |
|
LILAK
|
24,74 | 24,72 | 24,74 | -0,56% | 24,72 | 25,16 | 24,87 | 43.274.803 | 1.739.786 |
|
AGHOL
|
28,56 | 28,56 | 28,60 | -0,56% | 28,40 | 29,28 | 28,78 | 141.065.020 | 4.901.382 |
|
PETUN
|
10,84 | 10,82 | 10,84 | -0,55% | 10,76 | 11,35 | 11,04 | 22.313.087 | 2.021.696 |
|
MHRGY
|
3,63 | 3,62 | 3,64 | -0,55% | 3,61 | 3,67 | 3,64 | 5.098.877 | 1.399.236 |
|
EUYO
|
12,63 | 12,63 | 12,71 | -0,55% | 12,58 | 12,96 | 12,70 | 1.550.608 | 122.062 |
|
GOODY
|
14,84 | 14,83 | 14,85 | -0,54% | 14,81 | 15,02 | 14,94 | 6.895.789 | 461.636 |
|
ULKER
|
110,30 | 110,30 | 110,40 | -0,54% | 110,10 | 111,80 | 111,11 | 245.279.583 | 2.207.454 |
|
KOPOL
|
5,68 | 5,67 | 5,69 | -0,53% | 5,67 | 5,75 | 5,71 | 10.335.982 | 1.809.234 |
|
DGNMO
|
5,67 | 5,66 | 5,67 | -0,53% | 5,60 | 5,74 | 5,68 | 3.101.226 | 546.514 |
|
SMART
|
22,74 | 22,68 | 22,74 | -0,52% | 22,70 | 23,14 | 22,84 | 5.743.073 | 251.479 |
|
GSDDE
|
9,53 | 9,53 | 9,54 | -0,52% | 9,52 | 9,66 | 9,60 | 9.772.372 | 1.018.028 |
|
EFOR
|
135,60 | 135,50 | 135,60 | -0,51% | 134,10 | 136,90 | 135,36 | 72.744.372 | 537.403 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | -0,51% | 5,88 | 5,92 | 5,89 | 39.613.170 | 6.721.160 |
|
PENTA
|
13,74 | 13,74 | 13,76 | -0,51% | 13,74 | 13,89 | 13,79 | 11.889.139 | 862.267 |
|
KLSER
|
27,94 | 27,94 | 27,98 | -0,50% | 27,90 | 28,32 | 28,07 | 12.105.803 | 431.264 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | -0,50% | 7,93 | 8,02 | 7,98 | 31.733.399 | 3.978.386 |
|
SEGMN
|
18,28 | 18,27 | 18,29 | -0,49% | 18,14 | 18,43 | 18,28 | 9.150.195 | 500.696 |
|
VAKFN
|
2,03 | 2,03 | 2,04 | -0,49% | 2,03 | 2,06 | 2,05 | 92.926.728 | 45.320.838 |
|
OYLUM
|
10,20 | 10,16 | 10,20 | -0,49% | 9,99 | 10,52 | 10,14 | 2.524.839 | 249.120 |
|
YONGA
|
62,50 | - | - | -0,48% | 61,00 | 62,50 | 61,43 | 893.104 | 14.538 |
|
TMSN
|
104,50 | 104,40 | 104,50 | -0,48% | 104,00 | 105,50 | 104,75 | 57.581.437 | 549.713 |
|
ARMGD
|
41,78 | 41,74 | 41,78 | -0,48% | 41,04 | 42,14 | 41,70 | 59.408.467 | 1.424.754 |
|
AKSUE
|
16,72 | 16,62 | 16,72 | -0,48% | 16,54 | 16,99 | 16,74 | 1.220.793 | 72.941 |
|
PENGD
|
8,46 | 8,45 | 8,46 | -0,47% | 8,43 | 8,58 | 8,50 | 12.497.709 | 1.469.570 |
|
MARBL
|
12,79 | 12,79 | 12,80 | -0,47% | 12,78 | 12,93 | 12,85 | 6.792.669 | 528.451 |
|
YGGYO
|
129,90 | 129,60 | 129,90 | -0,46% | 129,20 | 132,00 | 129,89 | 7.358.166 | 56.650 |
|
YKBNK
|
34,38 | 34,36 | 34,38 | -0,46% | 34,16 | 34,80 | 34,48 | 3.508.287.113 | 101.735.365 |
|
YUNSA
|
8,57 | 8,57 | 8,58 | -0,46% | 8,49 | 8,75 | 8,59 | 48.085.772 | 5.596.066 |
|
ISCTR
|
13,03 | 13,02 | 13,03 | -0,46% | 12,99 | 13,16 | 13,09 | 3.221.189.629 | 246.158.225 |
|
ASUZU
|
53,80 | 53,75 | 53,80 | -0,46% | 53,75 | 54,35 | 54,05 | 17.512.611 | 324.009 |
|
ERSU
|
17,57 | 17,57 | 17,58 | -0,45% | 17,43 | 17,71 | 17,59 | 1.971.370 | 112.078 |
|
ENKAI
|
77,05 | 77,00 | 77,05 | -0,45% | 76,80 | 78,10 | 77,40 | 495.633.196 | 6.403.720 |
|
BYDNR
|
22,80 | 22,82 | 22,86 | -0,44% | 22,40 | 23,06 | 22,86 | 1.608.438 | 70.366 |
|
VERTU
|
35,86 | 35,84 | 35,86 | -0,44% | 35,56 | 36,88 | 36,28 | 47.477.183 | 1.308.509 |
|
GMTAS
|
44,80 | 44,76 | 44,80 | -0,44% | 44,52 | 45,44 | 44,91 | 34.241.937 | 762.384 |
|
KAPLM
|
336,75 | 336,25 | 336,75 | -0,44% | 331,50 | 352,50 | 337,57 | 28.233.028 | 83.636 |
|
BOSSA
|
6,74 | 6,73 | 6,74 | -0,44% | 6,71 | 6,82 | 6,77 | 9.873.358 | 1.457.825 |
|
SAHOL
|
80,85 | 80,85 | 80,90 | -0,43% | 80,75 | 82,25 | 81,64 | 1.381.968.774 | 16.928.367 |
|
BEGYO
|
5,01 | 5,00 | 5,01 | -0,40% | 5,00 | 5,08 | 5,02 | 21.078.163 | 4.195.767 |
|
ESCAR
|
20,00 | 19,98 | 20,00 | -0,40% | 19,73 | 20,20 | 19,97 | 40.272.299 | 2.016.254 |
|
ENJSA
|
77,60 | 77,60 | 77,65 | -0,39% | 76,90 | 78,45 | 77,89 | 68.888.411 | 884.451 |
|
BMSCH
|
20,40 | 20,36 | 20,40 | -0,39% | 20,20 | 21,20 | 20,60 | 28.998.524 | 1.407.925 |
|
SISE
|
36,58 | 36,58 | 36,60 | -0,38% | 36,54 | 37,14 | 36,89 | 899.442.213 | 24.384.669 |
|
TUKAS
|
2,63 | 2,62 | 2,63 | -0,38% | 2,62 | 2,66 | 2,64 | 94.041.263 | 35.609.707 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,68 | 2,66 | 32.606.974 | 12.249.866 |
|
SKBNK
|
8,08 | 8,07 | 8,08 | -0,37% | 8,07 | 8,17 | 8,12 | 51.625.056 | 6.359.009 |
|
CMENT
|
341,25 | - | - | -0,36% | 338,25 | 341,75 | 341,08 | 584.611 | 1.714 |
|
MSGYO
|
5,64 | 5,63 | 5,65 | -0,35% | 5,62 | 5,71 | 5,67 | 3.702.892 | 652.678 |
|
SASA
|
2,95 | 2,94 | 2,95 | -0,34% | 2,94 | 2,99 | 2,96 | 1.362.487.156 | 460.204.997 |
|
KFEIN
|
9,09 | 9,08 | 9,09 | -0,33% | 9,08 | 9,19 | 9,13 | 10.435.558 | 1.143.528 |
|
DMRGD
|
23,82 | 23,82 | 23,86 | -0,33% | 23,78 | 24,24 | 24,00 | 15.847.198 | 660.250 |
|
BSOKE
|
15,35 | 15,35 | 15,36 | -0,32% | 15,29 | 15,52 | 15,40 | 44.617.622 | 2.897.735 |
|
AKBNK
|
63,20 | 63,20 | 63,25 | -0,32% | 63,05 | 63,90 | 63,52 | 3.076.669.175 | 48.434.294 |
|
NUHCM
|
227,80 | 228,00 | 228,40 | -0,31% | 226,20 | 230,50 | 228,42 | 9.926.854 | 43.459 |
|
ACSEL
|
100,80 | 100,70 | 100,80 | -0,30% | 100,60 | 102,40 | 101,44 | 6.250.411 | 61.615 |
|
TARKM
|
334,75 | 334,75 | 335,00 | -0,30% | 334,75 | 339,25 | 336,70 | 21.849.620 | 64.894 |
|
SUWEN
|
9,93 | 9,93 | 9,94 | -0,30% | 9,90 | 10,08 | 9,99 | 10.943.706 | 1.095.983 |
|
IHAAS
|
39,74 | 39,68 | 39,74 | -0,30% | 38,96 | 40,20 | 39,54 | 11.801.929 | 298.521 |
|
NTGAZ
|
10,24 | 10,24 | 10,25 | -0,29% | 10,17 | 10,35 | 10,26 | 13.060.426 | 1.272.943 |
|
PNSUT
|
10,80 | 10,79 | 10,81 | -0,28% | 10,71 | 11,45 | 11,07 | 32.223.947 | 2.911.963 |
|
DGATE
|
70,75 | 70,70 | 70,85 | -0,28% | 70,45 | 72,15 | 71,11 | 2.606.697 | 36.660 |
|
INDES
|
7,23 | 7,22 | 7,23 | -0,28% | 7,20 | 7,33 | 7,26 | 13.780.934 | 1.897.450 |
|
ANSGR
|
22,06 | 22,06 | 22,08 | -0,27% | 21,98 | 22,22 | 22,07 | 51.217.605 | 2.320.438 |
|
TRILC
|
18,19 | 18,18 | 18,20 | -0,27% | 18,15 | 18,46 | 18,25 | 15.930.965 | 873.160 |
|
BFREN
|
160,30 | 160,20 | 160,30 | -0,25% | 160,20 | 162,60 | 161,41 | 17.991.528 | 111.462 |
|
KTSKR
|
68,35 | 68,30 | 68,40 | -0,22% | 68,25 | 69,20 | 68,78 | 6.829.154 | 99.297 |
|
LIDFA
|
4,49 | 4,49 | 4,50 | -0,22% | 4,44 | 4,55 | 4,51 | 14.483.366 | 3.213.124 |
|
ASTOR
|
92,10 | 92,05 | 92,10 | -0,22% | 91,90 | 94,65 | 93,34 | 1.081.434.417 | 11.586.235 |
|
CEMAS
|
5,08 | 5,08 | 5,09 | -0,20% | 5,07 | 5,16 | 5,12 | 37.090.929 | 7.251.854 |
|
BVSAN
|
101,80 | 101,80 | 101,90 | -0,20% | 100,10 | 102,90 | 101,70 | 50.677.963 | 498.318 |
|
GOKNR
|
20,84 | 20,84 | 20,86 | -0,19% | 20,82 | 21,00 | 20,90 | 17.506.390 | 837.636 |
|
GOZDE
|
20,56 | 20,56 | 20,60 | -0,19% | 20,56 | 20,82 | 20,70 | 8.982.005 | 433.952 |
|
KLSYN
|
5,15 | 5,15 | 5,16 | -0,19% | 5,13 | 5,28 | 5,19 | 27.812.636 | 5.354.732 |
|
ARTMS
|
42,48 | 42,48 | 42,50 | -0,19% | 42,26 | 43,48 | 42,97 | 31.995.040 | 744.585 |
|
AKFIS
|
21,68 | 21,66 | 21,68 | -0,18% | 21,54 | 22,14 | 21,79 | 59.217.616 | 2.717.556 |
|
MAKIM
|
16,67 | 16,68 | 16,73 | -0,18% | 16,67 | 16,88 | 16,75 | 2.755.140 | 164.486 |
|
GRNYO
|
12,58 | 12,57 | 12,58 | -0,16% | 12,46 | 12,76 | 12,61 | 986.707 | 78.276 |
|
KRTEK
|
25,04 | 25,06 | 25,10 | -0,16% | 24,80 | 25,48 | 25,17 | 5.742.824 | 228.181 |
|
AKGRT
|
6,64 | 6,63 | 6,64 | -0,15% | 6,63 | 6,72 | 6,67 | 18.086.399 | 2.710.191 |
|
DCTTR
|
27,28 | 27,26 | 27,28 | -0,15% | 27,26 | 27,84 | 27,50 | 18.492.799 | 672.471 |
|
FADE
|
13,16 | 13,15 | 13,18 | -0,15% | 13,15 | 13,31 | 13,23 | 4.318.974 | 326.373 |
|
IZINV
|
64,95 | 64,35 | 64,95 | -0,15% | 63,50 | 66,05 | 64,61 | 5.833.492 | 90.293 |
|
DITAS
|
38,90 | 38,86 | 38,92 | -0,15% | 38,32 | 40,72 | 39,57 | 82.547.743 | 2.086.279 |
|
DZGYO
|
6,98 | 6,97 | 6,98 | -0,14% | 6,95 | 7,14 | 7,04 | 19.043.652 | 2.704.264 |
|
AKSGY
|
7,37 | 7,37 | 7,38 | -0,14% | 7,32 | 7,41 | 7,36 | 8.581.951 | 1.166.006 |
|
MNDTR
|
7,21 | 7,21 | 7,22 | -0,14% | 7,13 | 7,29 | 7,22 | 11.006.127 | 1.523.517 |
|
EGEEN
|
7.135,00 | 7.130,00 | 7.135,00 | -0,14% | 7.115,00 | 7.225,00 | 7.176,22 | 48.016.073 | 6.691 |
|
BANVT
|
168,20 | 168,20 | 168,30 | -0,12% | 168,10 | 169,40 | 168,70 | 11.283.098 | 66.883 |
|
TUCLK
|
8,94 | 8,94 | 8,95 | -0,11% | 8,94 | 9,06 | 9,00 | 5.760.876 | 640.096 |
|
ATAKP
|
50,90 | 50,85 | 50,90 | -0,10% | 49,78 | 51,75 | 50,97 | 9.003.111 | 176.624 |
|
ANHYT
|
96,00 | 95,90 | 96,00 | -0,10% | 95,40 | 96,55 | 95,99 | 23.849.057 | 248.462 |
|
BINHO
|
10,19 | 10,19 | 10,20 | -0,10% | 10,18 | 10,31 | 10,25 | 100.978.887 | 9.856.793 |
|
PNLSN
|
38,76 | 38,76 | 38,78 | -0,10% | 38,74 | 39,04 | 38,89 | 4.029.060 | 103.600 |
|
KUTPO
|
96,00 | 95,95 | 96,05 | -0,10% | 95,95 | 98,25 | 96,95 | 16.016.922 | 165.205 |
|
TTRAK
|
517,50 | 517,50 | 518,00 | -0,10% | 517,00 | 522,00 | 519,40 | 26.394.747 | 50.818 |
|
KONYA
|
4.792,50 | 4.792,50 | 4.795,00 | -0,10% | 4.780,00 | 4.825,00 | 4.797,45 | 14.780.940 | 3.081 |
|
SAYAS
|
43,18 | 43,18 | 43,22 | -0,09% | 42,86 | 43,78 | 43,33 | 13.501.444 | 311.586 |
|
KLYPV
|
55,20 | 55,15 | 55,20 | -0,09% | 54,80 | 55,90 | 55,32 | 41.822.892 | 755.976 |
|
VAKKO
|
56,65 | 56,60 | 56,70 | -0,09% | 56,55 | 57,15 | 56,92 | 9.185.401 | 161.386 |
|
GARAN
|
136,70 | 136,70 | 136,80 | -0,07% | 135,90 | 137,80 | 136,96 | 1.716.792.191 | 12.534.791 |
|
KLMSN
|
31,04 | 31,02 | 31,04 | -0,06% | 30,24 | 31,60 | 30,86 | 13.353.948 | 432.692 |
|
AKFYE
|
16,99 | 16,99 | 17,00 | -0,06% | 16,97 | 17,08 | 17,03 | 16.393.518 | 962.677 |
|
TBORG
|
162,60 | 162,60 | 162,70 | -0,06% | 160,40 | 164,30 | 163,35 | 12.377.935 | 75.775 |
|
PETKM
|
16,93 | 16,93 | 16,94 | -0,06% | 16,91 | 17,08 | 16,99 | 488.720.763 | 28.768.344 |
|
QNBTR
|
499,75 | - | - | -0,05% | 491,00 | 499,75 | 497,37 | 2.973.252 | 5.978 |
|
ISFIN
|
19,49 | 19,48 | 19,49 | -0,05% | 19,30 | 19,63 | 19,52 | 6.517.368 | 333.876 |
|
GESAN
|
43,92 | 43,90 | 43,92 | -0,05% | 43,64 | 45,00 | 44,39 | 140.955.559 | 3.175.343 |
|
RAYSG
|
238,20 | 238,10 | 238,30 | -0,04% | 238,00 | 241,90 | 238,76 | 23.244.688 | 97.355 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 0,00% | 2,68 | 2,74 | 2,71 | 45.157.615 | 16.677.958 |
|
OYAYO
|
53,30 | 53,05 | 53,30 | 0,00% | 51,00 | 54,20 | 53,01 | 4.496.400 | 84.817 |
|
PGSUS
|
204,50 | 204,50 | 204,60 | 0,00% | 204,30 | 205,90 | 205,11 | 1.571.449.514 | 7.661.658 |
|
GSDHO
|
4,29 | 4,29 | 4,30 | 0,00% | 4,29 | 4,32 | 4,30 | 6.176.711 | 1.435.563 |
|
MRSHL
|
1.607,00 | 1.607,00 | 1.610,00 | 0,00% | 1.607,00 | 1.633,00 | 1.620,05 | 12.641.237 | 7.803 |
|
ISBTR
|
474.000,00 | - | - | 0,00% | 474.000,00 | 474.000,00 | 474.000,00 | 948.000 | 2 |
|
DMSAS
|
10,25 | 10,25 | 10,26 | 0,00% | 10,23 | 10,33 | 10,26 | 10.252.402 | 999.440 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNGYO
|
4,82 | 4,82 | 4,83 | 0,00% | 4,79 | 4,87 | 4,83 | 37.446.656 | 7.754.535 |
|
OZGYO
|
2,95 | 2,94 | 2,95 | 0,00% | 2,94 | 3,10 | 3,01 | 25.264.470 | 8.391.390 |
|
PRKME
|
16,31 | 16,30 | 16,31 | 0,00% | 16,30 | 16,48 | 16,41 | 10.646.097 | 648.973 |
|
CEOEM
|
24,50 | 24,48 | 24,52 | 0,00% | 24,32 | 24,66 | 24,45 | 10.173.489 | 416.030 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
25,72 | 25,70 | 25,72 | 0,00% | 25,30 | 26,30 | 25,73 | 45.809.579 | 1.780.118 |
|
KRVGD
|
2,56 | 2,56 | 2,57 | 0,00% | 2,54 | 2,59 | 2,57 | 4.821.678 | 1.878.304 |
|
KARSN
|
9,35 | 9,34 | 9,35 | 0,00% | 9,35 | 9,43 | 9,38 | 35.352.489 | 3.769.543 |
|
ALARK
|
94,10 | 94,05 | 94,10 | 0,00% | 94,05 | 97,20 | 95,19 | 644.331.949 | 6.768.818 |
|
ARENA
|
26,64 | 26,64 | 26,70 | 0,00% | 26,60 | 27,10 | 26,87 | 5.788.669 | 215.475 |
|
BALSU
|
17,61 | 17,62 | 17,64 | 0,00% | 17,61 | 18,39 | 17,96 | 41.917.809 | 2.333.655 |
|
ISMEN
|
39,96 | 39,92 | 39,96 | 0,00% | 39,90 | 40,34 | 40,09 | 94.946.864 | 2.368.376 |
|
IHEVA
|
2,37 | 2,36 | 2,37 | 0,00% | 2,37 | 2,45 | 2,39 | 2.879.967 | 1.205.214 |
|
OSTIM
|
3,09 | 3,08 | 3,09 | 0,00% | 3,07 | 3,19 | 3,12 | 10.920.535 | 3.498.586 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INGRM
|
391,50 | 390,75 | 391,50 | 0,06% | 387,00 | 402,00 | 395,11 | 7.548.542 | 19.105 |
|
CLEBI
|
1.609,00 | 1.607,00 | 1.609,00 | 0,06% | 1.595,00 | 1.621,00 | 1.611,30 | 34.201.440 | 21.226 |
|
TSKB
|
12,71 | 12,70 | 12,71 | 0,08% | 12,67 | 12,84 | 12,75 | 148.263.107 | 11.632.846 |
|
BEYAZ
|
25,72 | 25,70 | 25,74 | 0,08% | 25,56 | 26,20 | 25,90 | 10.392.960 | 401.344 |
|
SMRTG
|
25,56 | 25,56 | 25,58 | 0,08% | 25,52 | 25,74 | 25,61 | 32.915.012 | 1.285.305 |
|
KUYAS
|
44,96 | 44,96 | 44,98 | 0,09% | 44,08 | 45,80 | 44,90 | 186.562.692 | 4.155.491 |
|
CEMTS
|
10,12 | 10,12 | 10,13 | 0,10% | 10,12 | 10,21 | 10,16 | 10.517.111 | 1.035.122 |
|
SANKO
|
20,82 | 20,78 | 20,82 | 0,10% | 20,72 | 21,02 | 20,87 | 1.792.811 | 85.905 |
|
NATEN
|
8,39 | 8,38 | 8,39 | 0,12% | 8,32 | 8,43 | 8,37 | 18.520.574 | 2.213.629 |
|
CATES
|
33,16 | 33,14 | 33,16 | 0,12% | 33,00 | 34,06 | 33,62 | 25.158.349 | 748.277 |
|
OZKGY
|
15,35 | 15,35 | 15,36 | 0,13% | 15,23 | 15,46 | 15,37 | 14.338.836 | 932.907 |
|
ELITE
|
31,34 | 31,36 | 31,40 | 0,13% | 31,28 | 31,78 | 31,51 | 20.629.703 | 654.650 |
|
KARTN
|
78,65 | 78,65 | 78,75 | 0,13% | 78,20 | 79,35 | 78,82 | 5.824.966 | 73.901 |
|
ULUUN
|
6,90 | 6,90 | 6,91 | 0,15% | 6,87 | 7,01 | 6,95 | 15.124.998 | 2.177.890 |
|
BOBET
|
18,74 | 18,73 | 18,74 | 0,16% | 18,71 | 18,78 | 18,75 | 14.414.348 | 768.901 |
|
ONRYT
|
60,50 | 60,50 | 60,55 | 0,17% | 60,45 | 61,50 | 60,88 | 22.904.561 | 376.208 |
|
HTTBT
|
46,88 | 46,86 | 46,92 | 0,17% | 46,80 | 47,32 | 47,00 | 9.066.823 | 192.906 |
|
INTEM
|
267,50 | 267,00 | 267,75 | 0,19% | 265,00 | 272,00 | 267,89 | 10.857.909 | 40.532 |
|
VSNMD
|
91,90 | 91,80 | 91,90 | 0,22% | 91,15 | 94,10 | 92,16 | 185.719.905 | 2.015.307 |
|
AFYON
|
12,96 | 12,95 | 12,96 | 0,23% | 12,91 | 13,08 | 12,99 | 18.420.075 | 1.417.657 |
|
HATSN
|
40,02 | 40,00 | 40,06 | 0,25% | 39,92 | 40,42 | 40,13 | 11.737.523 | 292.515 |
|
DAGI
|
7,62 | 7,62 | 7,63 | 0,26% | 7,58 | 7,78 | 7,65 | 11.226.885 | 1.467.664 |
|
TAVHL
|
271,75 | 271,75 | 272,00 | 0,28% | 270,25 | 274,75 | 272,51 | 252.441.462 | 926.363 |
|
DURDO
|
3,63 | 3,62 | 3,63 | 0,28% | 3,61 | 3,69 | 3,64 | 7.316.845 | 2.010.149 |
|
RALYH
|
216,00 | 215,90 | 216,00 | 0,28% | 212,60 | 216,00 | 213,96 | 45.127.104 | 210.918 |
|
AKSEN
|
51,35 | 51,30 | 51,35 | 0,29% | 50,80 | 51,65 | 51,29 | 118.546.687 | 2.311.486 |
|
BASGZ
|
41,22 | 41,18 | 41,26 | 0,29% | 41,16 | 41,70 | 41,44 | 6.467.735 | 156.058 |
|
KCHOL
|
168,30 | 168,30 | 168,40 | 0,30% | 167,90 | 169,60 | 168,83 | 2.892.415.810 | 17.132.025 |
|
BIOEN
|
20,22 | 20,20 | 20,24 | 0,30% | 20,20 | 20,48 | 20,31 | 8.473.402 | 417.114 |
|
DGGYO
|
31,68 | 31,28 | 31,68 | 0,32% | 30,78 | 31,88 | 31,46 | 1.415.351 | 44.986 |
|
IZMDC
|
6,13 | 6,12 | 6,13 | 0,33% | 6,09 | 6,19 | 6,14 | 14.389.357 | 2.343.458 |
|
BESLR
|
12,18 | 12,17 | 12,18 | 0,33% | 12,14 | 12,39 | 12,24 | 13.915.828 | 1.137.310 |
|
TRENJ
|
75,10 | 75,10 | 75,15 | 0,33% | 75,10 | 76,95 | 76,06 | 182.233.391 | 2.395.897 |
|
IDGYO
|
3,06 | 3,05 | 3,06 | 0,33% | 3,00 | 3,08 | 3,03 | 1.860.742 | 614.983 |
|
PARSN
|
86,45 | 86,35 | 86,45 | 0,35% | 86,00 | 87,15 | 86,68 | 7.800.738 | 89.997 |
|
IZFAS
|
141,40 | 141,30 | 141,50 | 0,35% | 139,80 | 145,00 | 141,92 | 270.085.697 | 1.903.085 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | 0,35% | 2,84 | 2,89 | 2,87 | 30.461.180 | 10.608.531 |
|
THYAO
|
274,25 | 274,00 | 274,25 | 0,37% | 272,75 | 275,25 | 274,26 | 5.444.295.800 | 19.850.877 |
|
MAVI
|
38,22 | 38,20 | 38,22 | 0,37% | 38,02 | 38,60 | 38,35 | 100.295.759 | 2.615.096 |
|
MGROS
|
524,50 | 524,00 | 524,50 | 0,38% | 518,50 | 528,00 | 523,85 | 516.594.985 | 986.144 |
|
ISSEN
|
7,91 | 7,91 | 7,92 | 0,38% | 7,70 | 8,09 | 7,90 | 12.050.396 | 1.525.367 |
|
MOPAS
|
31,12 | 31,12 | 31,14 | 0,39% | 30,92 | 31,40 | 31,17 | 40.756.890 | 1.307.583 |
|
SMRVA
|
435,00 | 434,75 | 435,25 | 0,40% | 432,75 | 440,00 | 435,42 | 224.605.399 | 515.841 |
|
EKGYO
|
20,24 | 20,22 | 20,24 | 0,40% | 20,14 | 20,42 | 20,32 | 1.028.119.841 | 50.589.253 |
|
FROTO
|
94,85 | 94,80 | 94,85 | 0,42% | 94,35 | 95,75 | 95,05 | 739.673.169 | 7.781.581 |
|
TCELL
|
94,40 | 94,35 | 94,40 | 0,43% | 93,85 | 95,45 | 94,74 | 866.995.801 | 9.151.780 |
|
TOASO
|
228,50 | 228,50 | 228,60 | 0,44% | 226,40 | 230,20 | 228,67 | 506.349.526 | 2.214.374 |
|
ZRGYO
|
22,54 | 22,52 | 22,56 | 0,45% | 22,42 | 22,68 | 22,54 | 4.829.874 | 214.322 |
|
HRKET
|
67,70 | 67,70 | 67,75 | 0,45% | 67,05 | 68,00 | 67,45 | 22.571.358 | 334.641 |
|
ALTINS1
|
74,00 | 73,99 | 74,00 | 0,45% | 73,72 | 74,16 | 73,95 | 681.259.980 | 9.212.010 |
|
ECILC
|
94,35 | 94,35 | 94,40 | 0,48% | 91,25 | 95,65 | 93,80 | 431.607.821 | 4.601.414 |
|
EREGL
|
24,00 | 23,98 | 24,00 | 0,50% | 23,88 | 24,04 | 23,99 | 2.161.661.871 | 90.123.161 |
|
TSGYO
|
7,64 | 7,64 | 7,65 | 0,53% | 7,56 | 7,77 | 7,66 | 26.317.680 | 3.437.982 |
|
BRKO
|
7,60 | - | - | 0,53% | 7,60 | 7,60 | 7,60 | 1.284.712 | 169.041 |
|
EDIP
|
33,88 | 33,84 | 33,88 | 0,53% | 33,36 | 34,38 | 33,69 | 21.969.233 | 652.137 |
|
TURGG
|
26,20 | 26,16 | 26,22 | 0,54% | 26,16 | 26,50 | 26,32 | 3.184.116 | 120.995 |
|
PRZMA
|
12,79 | 12,78 | 12,79 | 0,55% | 12,45 | 12,79 | 12,65 | 2.593.237 | 205.024 |
|
KMPUR
|
14,74 | 14,73 | 14,74 | 0,55% | 14,63 | 14,88 | 14,77 | 13.610.550 | 921.247 |
|
HUNER
|
3,44 | 3,43 | 3,44 | 0,58% | 3,43 | 3,48 | 3,45 | 21.158.023 | 6.130.545 |
|
DOHOL
|
17,28 | 17,28 | 17,29 | 0,58% | 17,00 | 17,47 | 17,28 | 174.535.926 | 10.101.389 |
|
DOCO
|
8.892,50 | 8.892,50 | 8.895,00 | 0,59% | 8.700,00 | 8.920,00 | 8.850,79 | 17.382.945 | 1.964 |
|
KLKIM
|
30,80 | 30,78 | 30,80 | 0,59% | 30,64 | 31,30 | 31,02 | 23.872.938 | 769.590 |
|
CGCAM
|
34,08 | 34,08 | 34,10 | 0,59% | 33,10 | 34,70 | 33,96 | 116.533.290 | 3.431.377 |
|
GEREL
|
20,62 | 20,58 | 20,62 | 0,59% | 20,10 | 21,10 | 20,67 | 106.756.441 | 5.166.158 |
|
HDFGS
|
3,33 | 3,32 | 3,33 | 0,60% | 3,14 | 3,46 | 3,28 | 247.939.038 | 75.684.436 |
|
HOROZ
|
58,15 | 58,15 | 58,20 | 0,61% | 57,30 | 58,85 | 58,41 | 12.300.538 | 210.608 |
|
MTRYO
|
7,98 | 7,85 | 7,94 | 0,63% | 7,82 | 8,09 | 7,95 | 533.400 | 67.137 |
|
TABGD
|
224,00 | 223,90 | 224,00 | 0,63% | 221,50 | 226,30 | 224,52 | 72.741.820 | 323.985 |
|
MACKO
|
42,18 | 42,16 | 42,18 | 0,67% | 41,60 | 42,90 | 42,31 | 10.727.165 | 253.548 |
|
AYCES
|
401,50 | 401,50 | 401,75 | 0,69% | 398,75 | 404,50 | 401,78 | 5.723.696 | 14.246 |
|
GRSEL
|
312,25 | 312,00 | 312,50 | 0,73% | 309,00 | 314,00 | 311,11 | 72.346.602 | 232.543 |
|
SOKE
|
10,84 | 10,83 | 10,84 | 0,74% | 10,77 | 10,92 | 10,87 | 3.557.462 | 327.331 |
|
GOLTS
|
315,25 | 315,00 | 315,25 | 0,80% | 312,75 | 318,50 | 315,86 | 36.940.712 | 116.953 |
|
AYGAZ
|
210,70 | 210,70 | 210,90 | 0,81% | 206,00 | 213,70 | 210,06 | 79.240.762 | 376.072 |
|
DSTKF
|
861,00 | 861,00 | 861,50 | 0,82% | 859,50 | 869,00 | 863,70 | 464.690.444 | 538.021 |
|
ALTNY
|
61,65 | 61,60 | 61,65 | 0,82% | 61,05 | 62,10 | 61,59 | 90.016.211 | 1.461.466 |
|
ARASE
|
60,45 | 60,35 | 60,45 | 0,83% | 59,60 | 61,05 | 60,45 | 21.466.449 | 355.136 |
|
OTKAR
|
457,25 | 456,50 | 457,25 | 0,83% | 452,50 | 459,75 | 455,79 | 56.076.657 | 123.031 |
|
ISGSY
|
71,20 | 71,10 | 71,20 | 0,85% | 70,00 | 71,95 | 70,83 | 56.913.170 | 803.555 |
|
ECZYT
|
356,00 | 355,75 | 356,25 | 0,85% | 351,75 | 361,50 | 356,62 | 86.322.893 | 242.057 |
|
ENDAE
|
15,33 | 15,31 | 15,33 | 0,86% | 15,22 | 15,68 | 15,42 | 43.715.670 | 2.759.661 |
|
TTKOM
|
56,05 | 56,00 | 56,05 | 0,90% | 55,40 | 56,65 | 56,01 | 828.544.832 | 14.792.280 |
|
ESCOM
|
3,25 | 3,24 | 3,25 | 0,93% | 3,20 | 3,30 | 3,26 | 47.846.520 | 14.692.638 |
|
BIZIM
|
25,82 | 25,82 | 25,84 | 0,94% | 25,70 | 26,04 | 25,87 | 3.507.192 | 135.556 |
|
CONSE
|
3,19 | 3,18 | 3,19 | 0,95% | 3,16 | 3,23 | 3,20 | 11.426.106 | 3.573.732 |
|
LRSHO
|
5,27 | 5,27 | 5,28 | 0,96% | 5,20 | 5,46 | 5,34 | 88.632.661 | 16.600.952 |
|
IEYHO
|
57,30 | 57,30 | 57,35 | 0,97% | 54,60 | 58,70 | 56,70 | 1.975.462.502 | 34.841.605 |
|
BUCIM
|
6,12 | 6,12 | 6,13 | 0,99% | 6,06 | 6,14 | 6,12 | 21.386.452 | 3.496.628 |
|
FLAP
|
9,21 | 9,20 | 9,21 | 0,99% | 9,13 | 9,39 | 9,28 | 4.524.211 | 487.529 |
|
VAKBN
|
27,80 | 27,80 | 27,82 | 1,02% | 27,50 | 28,22 | 27,87 | 945.596.908 | 33.928.144 |
|
TUREX
|
7,76 | 7,75 | 7,76 | 1,04% | 7,69 | 7,88 | 7,79 | 140.375.545 | 18.010.201 |
|
BRLSM
|
13,55 | 13,53 | 13,55 | 1,04% | 13,42 | 13,71 | 13,52 | 14.040.359 | 1.038.598 |
|
MAGEN
|
32,94 | 32,90 | 32,94 | 1,04% | 32,00 | 33,28 | 32,56 | 165.170.447 | 5.072.936 |
|
GEDIK
|
6,66 | 6,66 | 6,67 | 1,06% | 6,56 | 6,85 | 6,68 | 34.799.551 | 5.211.478 |
|
CIMSA
|
46,02 | 46,02 | 46,04 | 1,10% | 45,40 | 46,72 | 46,15 | 335.174.454 | 7.263.100 |
|
TATEN
|
15,85 | 15,82 | 15,85 | 1,15% | 15,71 | 16,17 | 16,00 | 37.490.454 | 2.343.887 |
|
BLCYT
|
33,36 | 33,30 | 33,36 | 1,15% | 32,76 | 33,44 | 33,14 | 19.750.148 | 595.900 |
|
TDGYO
|
32,36 | 32,32 | 32,36 | 1,19% | 32,24 | 34,00 | 33,00 | 65.579.432 | 1.987.026 |
|
SOKM
|
45,78 | 45,74 | 45,78 | 1,24% | 44,96 | 45,86 | 45,51 | 120.541.331 | 2.648.857 |
|
DOFRB
|
71,30 | 71,30 | 71,40 | 1,28% | 69,00 | 73,00 | 70,45 | 739.953.112 | 10.503.326 |
|
KRDMB
|
22,24 | 22,24 | 22,28 | 1,28% | 21,96 | 22,72 | 22,34 | 26.363.342 | 1.180.190 |
|
YESIL
|
2,32 | 2,31 | 2,32 | 1,31% | 2,28 | 2,45 | 2,36 | 46.802.077 | 19.868.297 |
|
AKMGY
|
214,80 | 213,50 | 215,10 | 1,32% | 211,70 | 217,00 | 213,69 | 2.153.385 | 10.077 |
|
KRONT
|
13,99 | 13,96 | 13,99 | 1,38% | 13,80 | 14,19 | 14,05 | 11.022.681 | 784.746 |
|
CMBTN
|
2.135,00 | 2.133,00 | 2.136,00 | 1,43% | 2.105,00 | 2.142,00 | 2.132,73 | 15.598.755 | 7.314 |
|
GWIND
|
22,46 | 22,44 | 22,46 | 1,45% | 22,28 | 22,74 | 22,49 | 58.899.974 | 2.619.226 |
|
GENIL
|
188,20 | 188,20 | 188,30 | 1,46% | 184,50 | 188,50 | 186,44 | 70.846.299 | 379.994 |
|
EGGUB
|
96,20 | 96,10 | 96,20 | 1,48% | 94,20 | 98,80 | 96,97 | 29.809.681 | 307.419 |
|
BIMAS
|
544,50 | 544,50 | 545,00 | 1,49% | 534,50 | 547,00 | 542,67 | 1.340.931.168 | 2.471.009 |
|
ESEN
|
6,66 | 6,66 | 6,67 | 1,52% | 6,30 | 6,69 | 6,40 | 266.200.029 | 41.612.226 |
|
KLRHO
|
163,50 | 163,20 | 163,50 | 1,55% | 160,50 | 165,60 | 163,47 | 186.437.296 | 1.140.482 |
|
KIMMR
|
14,85 | 14,81 | 14,85 | 1,57% | 14,43 | 15,07 | 14,81 | 15.960.762 | 1.077.811 |
|
TEHOL
|
26,88 | 26,86 | 26,88 | 1,59% | 26,00 | 27,06 | 26,52 | 1.602.748.620 | 60.439.763 |
|
KLGYO
|
6,30 | 6,29 | 6,30 | 1,61% | 6,21 | 6,36 | 6,28 | 46.676.322 | 7.428.245 |
|
TUPRS
|
193,10 | 193,10 | 193,20 | 1,63% | 190,20 | 195,30 | 193,28 | 2.238.783.454 | 11.583.391 |
|
DIRIT
|
25,00 | - | - | 1,63% | 25,00 | 25,10 | 25,04 | 1.039.498 | 41.514 |
|
SEGYO
|
6,13 | 6,12 | 6,13 | 1,66% | 5,89 | 6,35 | 6,09 | 81.908.345 | 13.461.787 |
|
BAGFS
|
28,06 | 28,04 | 28,06 | 1,67% | 27,34 | 28,38 | 27,87 | 27.127.624 | 973.248 |
|
MPARK
|
327,50 | 327,50 | 327,75 | 1,71% | 320,50 | 333,25 | 328,15 | 229.656.119 | 699.496 |
|
AKCNS
|
128,10 | 128,10 | 128,20 | 1,75% | 125,70 | 128,30 | 127,39 | 64.739.063 | 508.205 |
|
HLGYO
|
3,94 | 3,93 | 3,94 | 1,81% | 3,86 | 3,95 | 3,92 | 132.890.583 | 33.891.091 |
|
TEZOL
|
12,19 | 12,19 | 12,20 | 1,84% | 11,97 | 12,28 | 12,18 | 23.235.607 | 1.907.659 |
|
TRCAS
|
39,74 | 39,66 | 39,74 | 1,90% | 38,80 | 40,10 | 39,70 | 30.931.433 | 779.129 |
|
KSTUR
|
3.112,50 | - | - | 2,05% | 3.112,50 | 3.115,00 | 3.114,55 | 753.720 | 242 |
|
PAGYO
|
82,45 | 82,30 | 82,45 | 2,11% | 80,50 | 82,50 | 81,18 | 28.523.760 | 351.355 |
|
KRDMD
|
25,54 | 25,52 | 25,54 | 2,16% | 25,10 | 25,76 | 25,47 | 807.313.078 | 31.700.221 |
|
ARDYZ
|
32,10 | 32,10 | 32,12 | 2,29% | 31,60 | 32,72 | 32,26 | 296.864.182 | 9.202.358 |
|
OBAMS
|
39,66 | 39,64 | 39,66 | 2,32% | 38,94 | 40,08 | 39,39 | 164.403.619 | 4.173.956 |
|
ASELS
|
184,30 | 184,30 | 184,40 | 2,33% | 180,10 | 185,40 | 184,09 | 2.973.790.957 | 16.154.002 |
|
ZEDUR
|
8,36 | 8,35 | 8,36 | 2,33% | 8,17 | 8,40 | 8,28 | 13.346.632 | 1.612.127 |
|
BLUME
|
52,45 | 52,30 | 52,45 | 2,34% | 50,50 | 54,30 | 52,49 | 182.266.177 | 3.472.701 |
|
EBEBK
|
54,45 | 54,40 | 54,45 | 2,35% | 53,25 | 55,15 | 54,21 | 21.822.610 | 402.556 |
|
OYAKC
|
22,74 | 22,72 | 22,74 | 2,52% | 22,06 | 23,04 | 22,58 | 884.125.051 | 39.163.010 |
|
EMKEL
|
54,80 | 54,80 | 54,85 | 2,53% | 52,90 | 57,20 | 55,40 | 355.146.336 | 6.410.947 |
|
OYYAT
|
41,64 | 41,56 | 41,64 | 2,81% | 40,64 | 42,20 | 41,69 | 24.641.958 | 591.142 |
|
MARMR
|
2,13 | 2,12 | 2,13 | 2,90% | 2,01 | 2,20 | 2,09 | 286.102.204 | 136.601.213 |
|
SNKRN
|
284,00 | - | - | 2,99% | 280,00 | 284,00 | 281,33 | 10.824.495 | 38.476 |
|
BRKVY
|
92,25 | 92,20 | 92,40 | 3,07% | 87,70 | 97,90 | 92,36 | 426.523.083 | 4.618.107 |
|
BALAT
|
76,85 | - | - | 3,15% | 74,50 | 76,85 | 75,22 | 2.475.457 | 32.910 |
|
BAKAB
|
39,60 | 39,56 | 39,60 | 3,18% | 38,50 | 41,94 | 40,45 | 39.199.665 | 968.996 |
|
HALKB
|
34,10 | 34,10 | 34,12 | 3,27% | 33,00 | 34,72 | 33,84 | 3.161.333.120 | 93.413.227 |
|
REEDR
|
7,59 | 7,58 | 7,59 | 3,41% | 7,26 | 7,85 | 7,59 | 452.912.607 | 59.701.976 |
|
VKING
|
42,26 | 42,10 | 42,14 | 3,43% | 41,20 | 43,96 | 42,66 | 49.102.734 | 1.151.073 |
|
GENTS
|
11,09 | 11,08 | 11,09 | 3,45% | 10,73 | 11,24 | 11,05 | 118.421.197 | 10.712.966 |
|
PAPIL
|
16,10 | 16,09 | 16,10 | 3,54% | 15,78 | 16,23 | 16,03 | 180.923.171 | 11.285.883 |
|
YAYLA
|
32,96 | 32,92 | 32,96 | 3,58% | 31,50 | 34,00 | 32,85 | 129.726.595 | 3.948.563 |
|
FORTE
|
76,60 | 76,60 | 76,65 | 3,79% | 73,20 | 78,60 | 76,29 | 157.411.064 | 2.063.296 |
|
BURCE
|
37,16 | 37,02 | 37,14 | 3,80% | 34,10 | 38,08 | 36,48 | 25.517.139 | 699.572 |
|
KTLEV
|
16,30 | 16,30 | 16,31 | 3,82% | 15,40 | 16,52 | 16,15 | 1.088.425.581 | 67.402.075 |
|
KRDMA
|
25,44 | 25,42 | 25,44 | 3,84% | 24,38 | 26,20 | 25,44 | 108.197.563 | 4.253.311 |
|
ADGYO
|
50,95 | 50,90 | 50,95 | 3,98% | 48,84 | 51,75 | 50,57 | 83.139.489 | 1.644.145 |
|
KENT
|
750,00 | - | - | 4,17% | 750,00 | 789,00 | 769,82 | 3.760.566 | 4.885 |
|
CVKMD
|
17,69 | 17,68 | 17,69 | 4,18% | 16,98 | 17,78 | 17,42 | 321.241.006 | 18.438.645 |
|
GUBRF
|
333,25 | 333,25 | 333,50 | 4,30% | 320,00 | 337,50 | 330,66 | 1.038.887.361 | 3.141.861 |
|
CEMZY
|
48,08 | 48,00 | 48,06 | 4,34% | 45,00 | 49,20 | 47,88 | 233.270.692 | 4.872.461 |
|
INVES
|
205,60 | 205,60 | 205,80 | 4,37% | 196,90 | 208,40 | 204,17 | 45.619.449 | 223.442 |
|
LYDYE
|
13.000,00 | 13.000,00 | 13.010,00 | 4,97% | 12.385,00 | 13.415,00 | 12.973,24 | 724.788.960 | 55.868 |
|
VERUS
|
181,30 | 181,20 | 181,40 | 5,04% | 172,70 | 186,40 | 180,92 | 74.586.896 | 412.256 |
|
PINSU
|
12,90 | 12,90 | 12,92 | 5,65% | 12,21 | 13,43 | 13,12 | 266.961.246 | 20.355.055 |
|
BARMA
|
28,00 | 28,00 | 28,04 | 5,74% | 25,96 | 28,66 | 27,49 | 164.879.413 | 5.996.990 |
|
AZTEK
|
48,64 | 48,64 | 48,66 | 5,74% | 47,06 | 50,60 | 49,09 | 270.971.696 | 5.519.841 |
|
OZRDN
|
13,52 | 13,52 | 13,65 | 5,96% | 12,45 | 13,98 | 13,44 | 28.316.696 | 2.107.465 |
|
GLCVY
|
78,15 | 78,00 | 78,15 | 6,33% | 73,60 | 78,70 | 77,18 | 108.135.822 | 1.401.096 |
|
AYES
|
16,00 | - | - | 6,67% | 15,25 | 16,00 | 15,48 | 1.948.478 | 125.861 |
|
ONCSM
|
243,30 | 243,10 | 243,30 | 6,90% | 227,50 | 249,00 | 239,31 | 366.958.340 | 1.533.381 |
|
AHSGY
|
56,85 | 56,85 | 56,90 | 7,26% | 53,20 | 58,30 | 57,41 | 145.863.677 | 2.540.591 |
|
VKFYO
|
22,38 | 22,38 | 22,40 | 8,12% | 20,52 | 22,76 | 22,12 | 9.289.365 | 420.052 |
|
POLHO
|
16,83 | 16,82 | 16,83 | 8,93% | 15,46 | 16,99 | 16,35 | 136.531.521 | 8.349.387 |
|
CELHA
|
10,43 | 10,43 | - | 9,91% | 9,72 | 10,43 | 10,23 | 101.401.692 | 9.916.994 |
|
BIGTK
|
339,00 | 339,00 | - | 9,98% | 314,50 | 339,00 | 333,36 | 65.021.830 | 195.052 |
|
EUHOL
|
11,55 | - | - | 10,00% | 10,62 | 11,55 | 11,45 | 8.714.245 | 761.337 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.