| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BORLS
|
9,45 | - | 9,45 | -10,00% | 9,45 | 10,66 | 9,90 | 900.856.669 | 91.011.521 |
|
ADESE
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,24 | 2,12 | 676.819.273 | 320.020.386 |
|
LIDER
|
78,30 | - | 78,30 | -10,00% | 78,30 | 94,30 | 84,26 | 189.141.869 | 2.244.798 |
|
GZNMI
|
112,60 | - | 112,60 | -9,99% | 112,60 | 112,60 | 112,60 | 3.764.556 | 33.433 |
|
REEDR
|
9,47 | - | 9,47 | -9,98% | 9,47 | 10,50 | 9,70 | 1.376.341.426 | 141.838.230 |
|
FZLGY
|
11,53 | 11,52 | 11,53 | -9,28% | 11,50 | 13,26 | 12,19 | 327.720.167 | 26.878.161 |
|
ISGSY
|
76,35 | - | - | -9,11% | 76,35 | 84,90 | 80,56 | 267.384.724 | 3.319.001 |
|
GRTHO
|
329,25 | 329,25 | 329,50 | -8,98% | 328,00 | 365,00 | 341,98 | 263.965.305 | 771.864 |
|
EUREN
|
6,63 | 6,62 | 6,63 | -8,04% | 6,58 | 7,30 | 6,80 | 959.450.779 | 141.205.519 |
|
QUAGR
|
4,09 | 4,08 | 4,09 | -7,67% | 4,02 | 4,47 | 4,17 | 579.943.114 | 139.123.324 |
|
DOGUB
|
46,66 | 46,28 | 46,66 | -7,42% | 45,36 | 51,70 | 48,20 | 45.861.085 | 951.524 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | -6,89% | 3,91 | 4,15 | 4,01 | 47.878.022 | 11.945.081 |
|
ULAS
|
31,20 | 31,16 | 31,20 | -6,87% | 30,16 | 34,38 | 32,32 | 24.840.955 | 768.580 |
|
HATEK
|
19,97 | 19,97 | 20,00 | -6,86% | 19,61 | 22,08 | 21,06 | 143.640.829 | 6.819.933 |
|
ETYAT
|
25,34 | 25,36 | 25,38 | -6,84% | 24,92 | 26,78 | 25,68 | 7.381.466 | 287.474 |
|
TERA
|
278,25 | 278,00 | 278,25 | -6,78% | 268,75 | 299,50 | 278,94 | 5.827.965.470 | 20.893.406 |
|
HEDEF
|
46,64 | 46,60 | 46,66 | -6,27% | 46,36 | 51,60 | 48,71 | 373.014.136 | 7.657.520 |
|
HURGZ
|
6,18 | 6,18 | 6,20 | -6,08% | 5,98 | 6,80 | 6,38 | 79.372.131 | 12.435.321 |
|
VKING
|
39,94 | 39,84 | 39,92 | -5,80% | 39,54 | 44,30 | 42,84 | 90.855.811 | 2.120.818 |
|
KAPLM
|
348,00 | 347,50 | 348,00 | -5,63% | 332,00 | 405,50 | 369,88 | 341.415.416 | 923.034 |
|
MAKTK
|
14,10 | 14,10 | 14,12 | -5,43% | 13,42 | 15,02 | 14,33 | 160.491.959 | 11.200.001 |
|
BRMEN
|
18,88 | - | - | -5,36% | 18,88 | 19,95 | 19,57 | 1.160.725 | 59.303 |
|
AVTUR
|
15,79 | 15,66 | 15,80 | -5,11% | 15,40 | 16,64 | 16,00 | 14.492.455 | 905.602 |
|
DENGE
|
3,56 | 3,56 | 3,57 | -5,07% | 3,52 | 3,77 | 3,63 | 129.760.481 | 35.785.463 |
|
DITAS
|
35,26 | 35,18 | 35,24 | -5,01% | 33,86 | 37,48 | 35,50 | 83.529.640 | 2.352.733 |
|
VSNMD
|
107,40 | 107,30 | 107,40 | -4,62% | 106,90 | 113,00 | 109,02 | 290.709.982 | 2.666.474 |
|
BAKAB
|
39,14 | 39,10 | 39,16 | -4,54% | 39,02 | 41,46 | 39,97 | 29.052.635 | 726.890 |
|
PRKAB
|
37,86 | 37,84 | 37,86 | -4,49% | 37,64 | 40,16 | 38,83 | 36.115.780 | 930.037 |
|
ANGEN
|
12,05 | 12,04 | 12,05 | -4,37% | 12,00 | 12,60 | 12,13 | 85.174.159 | 7.022.476 |
|
TEKTU
|
10,72 | 10,71 | 10,72 | -4,29% | 10,54 | 11,20 | 10,83 | 73.136.456 | 6.753.382 |
|
EFOR
|
125,40 | 125,20 | 125,40 | -4,27% | 124,60 | 133,00 | 126,47 | 171.257.282 | 1.354.086 |
|
COSMO
|
170,10 | 167,50 | 170,10 | -4,17% | 166,00 | 176,00 | 170,13 | 13.235.541 | 77.798 |
|
LRSHO
|
5,35 | 5,34 | 5,35 | -4,12% | 5,33 | 5,60 | 5,47 | 128.507.375 | 23.510.531 |
|
IHGZT
|
1,91 | 1,90 | 1,91 | -4,02% | 1,90 | 2,02 | 1,96 | 137.490.711 | 70.185.704 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -3,95% | 3,80 | 4,03 | 3,93 | 12.036.151 | 3.060.626 |
|
KATMR
|
3,23 | 3,22 | 3,23 | -3,87% | 3,21 | 3,39 | 3,31 | 500.980.135 | 151.567.255 |
|
VERUS
|
187,50 | 187,50 | 187,70 | -3,85% | 185,30 | 197,80 | 192,62 | 44.228.186 | 229.616 |
|
IHLGM
|
2,79 | 2,78 | 2,79 | -3,79% | 2,78 | 2,95 | 2,87 | 279.745.858 | 97.605.006 |
|
DOFRB
|
84,05 | 84,05 | 84,10 | -3,72% | 83,50 | 88,90 | 85,93 | 987.007.067 | 11.486.400 |
|
ODINE
|
219,20 | 219,10 | 219,40 | -3,69% | 207,00 | 234,00 | 224,54 | 545.570.978 | 2.429.774 |
|
KLRHO
|
143,50 | 143,50 | 143,60 | -3,56% | 134,20 | 156,80 | 145,48 | 620.761.586 | 4.267.118 |
|
INFO
|
3,80 | 3,80 | 3,81 | -3,55% | 3,77 | 3,98 | 3,88 | 152.145.209 | 39.251.547 |
|
GENTS
|
10,00 | 10,00 | 10,01 | -3,38% | 9,84 | 10,42 | 10,09 | 109.877.239 | 10.888.108 |
|
HUBVC
|
2,86 | 2,85 | 2,86 | -3,38% | 2,81 | 2,99 | 2,91 | 14.832.943 | 5.103.762 |
|
KOCMT
|
2,87 | 2,86 | 2,87 | -3,37% | 2,84 | 3,05 | 2,90 | 152.529.464 | 52.536.871 |
|
SKTAS
|
4,90 | 4,89 | 4,90 | -3,35% | 4,87 | 5,30 | 5,08 | 145.202.577 | 28.566.158 |
|
MAGEN
|
31,32 | 31,32 | 31,36 | -3,33% | 31,00 | 32,70 | 31,81 | 145.647.057 | 4.578.087 |
|
DESA
|
12,43 | 12,43 | 12,44 | -3,19% | 12,42 | 12,88 | 12,62 | 25.707.695 | 2.037.834 |
|
CGCAM
|
35,86 | 35,84 | 35,86 | -3,19% | 35,12 | 36,94 | 35,80 | 212.734.692 | 5.942.013 |
|
INTEK
|
280,50 | - | - | -3,11% | 280,25 | 285,00 | 280,58 | 4.491.196 | 16.007 |
|
SODSN
|
117,00 | - | - | -3,07% | 117,00 | 117,10 | 117,09 | 1.627.603 | 13.900 |
|
AGROT
|
7,91 | 7,91 | 7,92 | -3,06% | 7,78 | 8,50 | 7,99 | 392.174.532 | 49.081.159 |
|
BAYRK
|
19,78 | 19,77 | 19,78 | -3,04% | 19,50 | 21,26 | 20,26 | 114.891.680 | 5.670.482 |
|
INVES
|
203,10 | 203,00 | 203,30 | -3,01% | 202,10 | 210,60 | 204,97 | 37.789.493 | 184.370 |
|
ENSRI
|
108,80 | 108,70 | 109,00 | -2,86% | 108,30 | 113,60 | 110,10 | 32.015.003 | 290.777 |
|
INTEM
|
273,00 | 272,50 | 273,00 | -2,85% | 270,00 | 287,50 | 279,29 | 32.633.796 | 116.847 |
|
ESEN
|
7,84 | 7,83 | 7,84 | -2,85% | 7,80 | 8,20 | 7,89 | 273.141.169 | 34.639.485 |
|
GIPTA
|
69,85 | 69,80 | 69,85 | -2,78% | 67,55 | 76,90 | 72,90 | 533.321.970 | 7.316.214 |
|
IZFAS
|
139,00 | 138,90 | 139,00 | -2,73% | 138,50 | 144,20 | 142,09 | 168.070.753 | 1.182.859 |
|
SURGY
|
51,70 | 51,65 | 51,70 | -2,73% | 51,40 | 53,20 | 52,07 | 154.557.061 | 2.968.171 |
|
SELVA
|
1,86 | 1,85 | 1,86 | -2,62% | 1,82 | 1,90 | 1,85 | 41.411.848 | 22.333.861 |
|
ADGYO
|
45,32 | 45,28 | 45,32 | -2,58% | 45,22 | 47,24 | 46,22 | 26.619.255 | 575.937 |
|
VERTU
|
36,52 | 36,52 | 36,56 | -2,56% | 36,48 | 37,94 | 36,96 | 39.211.961 | 1.060.803 |
|
SAFKR
|
24,86 | 24,84 | 24,86 | -2,51% | 24,84 | 25,86 | 25,13 | 118.817.778 | 4.727.739 |
|
DZGYO
|
7,09 | 7,08 | 7,09 | -2,48% | 7,05 | 7,39 | 7,23 | 20.609.332 | 2.849.820 |
|
IMASM
|
5,13 | 5,13 | 5,14 | -2,47% | 5,13 | 5,52 | 5,36 | 277.798.871 | 51.855.379 |
|
RUZYE
|
15,03 | 15,01 | 15,02 | -2,47% | 14,96 | 16,95 | 16,19 | 1.168.094.343 | 72.144.414 |
|
HDFGS
|
3,25 | 3,23 | 3,25 | -2,40% | 3,02 | 3,36 | 3,17 | 165.667.661 | 52.323.018 |
|
BLUME
|
47,64 | 47,60 | 47,62 | -2,38% | 47,50 | 49,34 | 48,21 | 54.565.173 | 1.131.943 |
|
GENIL
|
184,50 | 184,50 | 184,60 | -2,38% | 183,60 | 190,00 | 187,19 | 129.756.221 | 693.169 |
|
QNBFK
|
53,70 | - | - | -2,36% | 53,70 | 53,85 | 53,76 | 1.759.131 | 32.725 |
|
EUHOL
|
10,84 | - | - | -2,34% | 10,84 | 11,00 | 10,91 | 5.137.360 | 470.709 |
|
IHEVA
|
2,53 | 2,52 | 2,53 | -2,32% | 2,50 | 2,58 | 2,53 | 8.520.234 | 3.364.396 |
|
ERSU
|
18,30 | 18,29 | 18,30 | -2,30% | 18,12 | 18,72 | 18,33 | 5.469.282 | 298.346 |
|
PKENT
|
238,60 | 238,60 | 238,70 | -2,29% | 237,90 | 248,50 | 242,36 | 37.781.215 | 155.887 |
|
MRSHL
|
1.692,00 | 1.689,00 | 1.693,00 | -2,20% | 1.680,00 | 1.730,00 | 1.696,86 | 38.992.237 | 22.979 |
|
CVKMD
|
17,28 | 17,27 | 17,28 | -2,15% | 17,21 | 18,25 | 17,71 | 348.869.039 | 19.694.725 |
|
ESCAR
|
19,59 | 19,58 | 19,59 | -2,15% | 19,58 | 20,10 | 19,79 | 42.888.634 | 2.167.115 |
|
EKOS
|
26,84 | 26,84 | 26,86 | -2,12% | 26,80 | 27,96 | 27,21 | 80.898.560 | 2.972.878 |
|
KERVN
|
2,32 | - | - | -2,11% | 2,31 | 2,32 | 2,32 | 863.932 | 373.211 |
|
OYAYO
|
53,85 | 53,85 | 53,90 | -2,09% | 52,15 | 59,95 | 55,40 | 27.536.413 | 497.025 |
|
AKSA
|
10,48 | 10,47 | 10,48 | -2,06% | 10,44 | 10,79 | 10,59 | 183.437.109 | 17.322.224 |
|
HOROZ
|
58,25 | 58,25 | 58,35 | -2,02% | 58,10 | 60,50 | 59,04 | 41.714.897 | 706.567 |
|
PRDGS
|
6,11 | 6,10 | 6,12 | -1,93% | 6,11 | 6,26 | 6,18 | 18.016.447 | 2.914.175 |
|
KOZAA
|
99,70 | 99,75 | 99,80 | -1,87% | 99,05 | 103,80 | 101,58 | 1.096.459.788 | 10.793.806 |
|
CEMAS
|
5,32 | 5,31 | 5,32 | -1,85% | 5,31 | 5,47 | 5,38 | 149.640.355 | 27.815.114 |
|
MARMR
|
2,72 | 2,72 | 2,73 | -1,81% | 2,70 | 2,84 | 2,76 | 333.991.145 | 121.228.103 |
|
OYLUM
|
10,33 | 10,32 | 10,33 | -1,81% | 10,28 | 10,60 | 10,41 | 4.418.742 | 424.345 |
|
HKTM
|
12,28 | 12,27 | 12,29 | -1,76% | 12,26 | 12,66 | 12,44 | 30.315.604 | 2.437.968 |
|
TEZOL
|
12,09 | 12,08 | 12,09 | -1,71% | 12,07 | 12,39 | 12,19 | 24.378.075 | 2.000.204 |
|
YYAPI
|
2,30 | 2,29 | 2,30 | -1,71% | 2,26 | 2,41 | 2,34 | 406.694.076 | 173.675.555 |
|
MRGYO
|
2,89 | 2,89 | 2,90 | -1,70% | 2,89 | 2,97 | 2,93 | 61.012.418 | 20.830.268 |
|
ASELS
|
185,20 | 185,20 | 185,30 | -1,59% | 184,60 | 191,20 | 187,67 | 5.664.782.821 | 30.184.164 |
|
KRONT
|
15,57 | 15,57 | 15,59 | -1,58% | 15,34 | 15,95 | 15,69 | 10.125.191 | 645.444 |
|
KLNMA
|
11,91 | - | - | -1,57% | 11,90 | 11,98 | 11,94 | 1.574.492 | 131.884 |
|
ALCTL
|
114,30 | 114,20 | 114,30 | -1,55% | 114,10 | 118,10 | 115,74 | 80.340.615 | 694.127 |
|
RTALB
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,96 | 3,89 | 111.581.680 | 28.672.837 |
|
ATSYH
|
77,00 | - | - | -1,53% | 77,00 | 78,00 | 77,97 | 2.095.163 | 26.871 |
|
IHAAS
|
40,44 | 40,42 | 40,52 | -1,51% | 39,78 | 41,40 | 40,63 | 18.217.746 | 448.366 |
|
ONCSM
|
236,20 | 236,00 | 236,20 | -1,50% | 233,60 | 246,30 | 240,05 | 207.840.111 | 865.807 |
|
BURCE
|
37,40 | 37,40 | 37,44 | -1,48% | 36,80 | 39,50 | 37,81 | 29.514.277 | 780.552 |
|
ALKA
|
9,99 | 9,98 | 9,99 | -1,48% | 9,97 | 10,21 | 10,08 | 36.348.397 | 3.607.100 |
|
MEPET
|
16,75 | 16,75 | 16,88 | -1,47% | 16,70 | 17,06 | 16,84 | 6.652.356 | 395.043 |
|
DOKTA
|
21,48 | 21,48 | 21,54 | -1,47% | 20,60 | 21,96 | 21,24 | 7.791.366 | 366.920 |
|
ESCOM
|
3,35 | 3,34 | 3,35 | -1,47% | 3,31 | 3,54 | 3,45 | 238.994.203 | 69.289.267 |
|
TSGYO
|
7,43 | 7,43 | 7,44 | -1,46% | 7,43 | 7,64 | 7,54 | 25.048.045 | 3.320.425 |
|
DUNYH
|
109,70 | 109,70 | 111,00 | -1,44% | 109,30 | 114,50 | 112,08 | 31.073.059 | 277.235 |
|
BALSU
|
17,85 | 17,84 | 17,85 | -1,44% | 17,79 | 18,29 | 18,04 | 37.568.215 | 2.082.927 |
|
VBTYZ
|
16,81 | 16,79 | 16,81 | -1,41% | 16,77 | 17,11 | 16,93 | 17.759.696 | 1.048.770 |
|
FONET
|
2,87 | 2,87 | 2,88 | -1,37% | 2,87 | 3,02 | 2,96 | 160.981.230 | 54.433.041 |
|
TEHOL
|
25,90 | 25,88 | 25,90 | -1,37% | 23,76 | 26,20 | 24,89 | 5.074.735.676 | 203.927.424 |
|
MTRKS
|
25,88 | 25,86 | 25,88 | -1,37% | 25,50 | 27,48 | 26,52 | 39.785.356 | 1.500.360 |
|
TRCAS
|
40,54 | 40,54 | 40,58 | -1,36% | 40,44 | 41,48 | 41,02 | 34.558.336 | 842.548 |
|
TRILC
|
19,00 | 18,99 | 19,00 | -1,35% | 18,99 | 19,30 | 19,16 | 34.472.500 | 1.799.184 |
|
DURDO
|
3,67 | 3,66 | 3,67 | -1,34% | 3,66 | 3,78 | 3,72 | 7.932.473 | 2.132.934 |
|
VKFYO
|
20,72 | 20,68 | 20,72 | -1,33% | 20,60 | 21,28 | 20,88 | 3.631.806 | 173.966 |
|
ARTMS
|
40,28 | 40,22 | 40,26 | -1,32% | 40,00 | 41,30 | 40,67 | 31.391.724 | 771.805 |
|
ARSAN
|
2,99 | 2,98 | 2,99 | -1,32% | 2,96 | 3,02 | 2,99 | 32.527.624 | 10.890.929 |
|
TLMAN
|
94,45 | 94,35 | 94,45 | -1,31% | 91,80 | 98,50 | 94,59 | 36.490.276 | 385.794 |
|
YAPRK
|
252,75 | 252,50 | 253,25 | -1,27% | 245,00 | 258,50 | 254,66 | 19.570.050 | 76.847 |
|
AHGAZ
|
26,70 | 26,70 | 26,74 | -1,26% | 26,58 | 27,26 | 26,85 | 87.296.953 | 3.251.346 |
|
BVSAN
|
103,20 | 103,20 | 103,30 | -1,24% | 103,00 | 106,00 | 104,45 | 88.476.222 | 847.092 |
|
SUWEN
|
10,42 | 10,41 | 10,42 | -1,23% | 10,39 | 10,73 | 10,54 | 27.266.206 | 2.586.010 |
|
DNISI
|
20,88 | 20,86 | 20,88 | -1,23% | 20,86 | 21,28 | 21,04 | 10.296.444 | 489.366 |
|
ANELE
|
15,50 | 15,48 | 15,50 | -1,21% | 15,48 | 15,84 | 15,64 | 11.882.233 | 759.728 |
|
KONKA
|
13,99 | 13,99 | 14,01 | -1,20% | 13,95 | 14,28 | 14,10 | 10.872.994 | 771.388 |
|
BMSCH
|
19,73 | 19,76 | 19,77 | -1,20% | 19,26 | 20,32 | 20,00 | 34.799.242 | 1.740.367 |
|
FENER
|
11,96 | 11,96 | 11,97 | -1,16% | 11,86 | 12,49 | 12,13 | 466.993.823 | 38.487.753 |
|
MIATK
|
38,16 | 38,16 | 38,18 | -1,14% | 38,08 | 39,12 | 38,70 | 456.296.883 | 11.792.115 |
|
KRTEK
|
26,22 | 26,20 | 26,24 | -1,13% | 26,18 | 26,68 | 26,44 | 15.908.146 | 601.614 |
|
DESPC
|
48,60 | 48,52 | 48,60 | -1,10% | 48,44 | 49,88 | 49,13 | 7.021.627 | 142.919 |
|
ACSEL
|
102,40 | 102,30 | 102,40 | -1,06% | 102,00 | 104,10 | 103,26 | 12.650.202 | 122.513 |
|
FMIZP
|
334,00 | 334,00 | 334,50 | -1,04% | 321,25 | 346,50 | 338,93 | 23.846.392 | 70.359 |
|
UNLU
|
14,24 | 14,23 | 14,24 | -1,04% | 14,17 | 14,53 | 14,33 | 16.556.018 | 1.155.036 |
|
DMRGD
|
22,78 | 22,76 | 22,78 | -1,04% | 22,62 | 23,48 | 23,10 | 47.231.876 | 2.044.611 |
|
DAGI
|
7,65 | 7,65 | 7,66 | -1,03% | 7,65 | 7,74 | 7,68 | 22.319.042 | 2.904.501 |
|
ONRYT
|
63,65 | 63,65 | 63,75 | -1,01% | 63,50 | 64,95 | 64,24 | 39.082.152 | 608.390 |
|
RODRG
|
21,58 | 21,56 | 21,58 | -1,01% | 21,48 | 22,10 | 21,63 | 6.003.920 | 277.534 |
|
TRHOL
|
538,00 | - | - | -1,01% | 538,00 | 543,50 | 539,58 | 107.540.430 | 199.305 |
|
TATEN
|
16,82 | 16,79 | 16,82 | -1,00% | 16,66 | 17,43 | 17,00 | 52.140.787 | 3.067.551 |
|
NTGAZ
|
10,96 | 10,94 | 10,95 | -0,99% | 10,92 | 11,17 | 11,04 | 26.448.959 | 2.395.200 |
|
AKSUE
|
17,08 | 16,98 | 17,08 | -0,99% | 16,88 | 17,16 | 17,00 | 2.363.574 | 139.006 |
|
POLHO
|
16,22 | 16,22 | 16,23 | -0,98% | 16,03 | 16,55 | 16,23 | 59.416.059 | 3.661.813 |
|
AKYHO
|
3,06 | 3,06 | 3,08 | -0,97% | 3,01 | 3,13 | 3,08 | 6.224.684 | 2.024.271 |
|
OTTO
|
431,75 | 431,00 | 431,75 | -0,97% | 430,00 | 438,25 | 433,03 | 6.412.310 | 14.808 |
|
FORTE
|
77,25 | 77,25 | 77,35 | -0,96% | 76,85 | 78,75 | 77,52 | 75.165.657 | 969.624 |
|
TURGG
|
26,76 | 26,74 | 26,76 | -0,96% | 26,76 | 27,22 | 26,99 | 14.618.081 | 541.641 |
|
BLCYT
|
30,86 | 30,80 | 30,86 | -0,96% | 30,70 | 31,46 | 30,96 | 30.282.883 | 978.080 |
|
GEDZA
|
27,20 | 27,20 | 27,22 | -0,95% | 27,12 | 27,66 | 27,37 | 21.859.448 | 798.548 |
|
YAYLA
|
29,36 | 29,32 | 29,38 | -0,94% | 28,98 | 30,04 | 29,57 | 17.682.285 | 598.074 |
|
MOPAS
|
32,38 | 32,38 | 32,42 | -0,92% | 32,22 | 32,94 | 32,60 | 54.075.854 | 1.658.880 |
|
TNZTP
|
21,50 | 21,48 | 21,50 | -0,92% | 21,46 | 22,00 | 21,71 | 55.530.981 | 2.557.904 |
|
PENGD
|
8,71 | 8,71 | 8,72 | -0,91% | 8,69 | 8,86 | 8,79 | 27.416.997 | 3.120.519 |
|
GRSEL
|
329,00 | 329,00 | 329,25 | -0,90% | 328,50 | 337,25 | 331,83 | 164.560.133 | 495.923 |
|
DERIM
|
35,98 | 35,98 | 36,00 | -0,88% | 35,80 | 36,70 | 36,28 | 12.481.259 | 344.077 |
|
OFSYM
|
56,90 | 56,85 | 56,90 | -0,87% | 56,90 | 58,20 | 57,46 | 14.128.804 | 245.903 |
|
KOZAL
|
36,88 | 36,88 | 36,90 | -0,86% | 36,52 | 38,00 | 37,35 | 9.103.795.478 | 243.767.926 |
|
ZEDUR
|
8,27 | 8,26 | 8,27 | -0,84% | 8,27 | 8,44 | 8,34 | 5.723.688 | 686.435 |
|
LINK
|
233,20 | 233,10 | 233,20 | -0,81% | 232,10 | 243,40 | 237,76 | 288.440.623 | 1.213.179 |
|
ISGYO
|
19,74 | 19,73 | 19,74 | -0,80% | 19,72 | 19,98 | 19,79 | 72.983.232 | 3.687.082 |
|
SELEC
|
67,85 | 67,80 | 67,85 | -0,80% | 67,30 | 68,90 | 67,90 | 37.253.445 | 548.626 |
|
SUMAS
|
281,00 | - | - | -0,79% | 280,00 | 286,00 | 280,44 | 273.994 | 977 |
|
AYCES
|
413,75 | 413,75 | 414,00 | -0,78% | 413,50 | 420,00 | 416,51 | 6.509.658 | 15.629 |
|
MHRGY
|
3,89 | 3,88 | 3,89 | -0,77% | 3,85 | 3,95 | 3,89 | 23.321.856 | 6.003.115 |
|
BRKSN
|
7,83 | 7,83 | 7,84 | -0,76% | 7,70 | 7,89 | 7,80 | 2.860.539 | 366.763 |
|
PAMEL
|
84,75 | 84,65 | 84,75 | -0,76% | 84,65 | 86,45 | 85,59 | 6.173.826 | 72.133 |
|
ENDAE
|
14,34 | 14,33 | 14,34 | -0,76% | 14,31 | 14,56 | 14,45 | 11.968.528 | 828.583 |
|
GOZDE
|
21,54 | 21,54 | 21,56 | -0,74% | 21,46 | 22,06 | 21,78 | 46.277.326 | 2.125.146 |
|
GESAN
|
45,84 | 45,82 | 45,84 | -0,74% | 45,80 | 47,28 | 46,74 | 173.777.441 | 3.718.217 |
|
KTSKR
|
69,00 | 68,90 | 69,00 | -0,72% | 68,90 | 70,55 | 69,55 | 12.150.554 | 174.704 |
|
TUREX
|
8,33 | 8,33 | 8,34 | -0,72% | 8,32 | 8,46 | 8,38 | 161.977.102 | 19.335.017 |
|
OZSUB
|
19,46 | 19,45 | 19,46 | -0,71% | 19,34 | 19,92 | 19,55 | 29.199.539 | 1.493.453 |
|
BRYAT
|
2.427,00 | 2.426,00 | 2.427,00 | -0,70% | 2.424,00 | 2.515,00 | 2.465,38 | 200.230.774 | 81.217 |
|
SERNT
|
8,82 | 8,81 | 8,82 | -0,68% | 8,81 | 9,00 | 8,90 | 31.193.225 | 3.504.578 |
|
HATSN
|
41,80 | 41,78 | 41,80 | -0,67% | 41,68 | 43,04 | 42,22 | 30.181.273 | 714.794 |
|
MARBL
|
13,41 | 13,41 | 13,42 | -0,67% | 13,41 | 13,67 | 13,54 | 15.292.861 | 1.129.230 |
|
BANVT
|
169,20 | 169,10 | 169,20 | -0,65% | 168,90 | 171,80 | 170,53 | 23.033.461 | 135.071 |
|
CUSAN
|
21,38 | 21,36 | 21,38 | -0,65% | 21,30 | 21,98 | 21,54 | 8.543.991 | 396.609 |
|
TOASO
|
231,50 | 231,50 | 231,60 | -0,64% | 231,30 | 238,00 | 234,58 | 1.008.037.303 | 4.297.176 |
|
PAPIL
|
15,55 | 15,54 | 15,55 | -0,64% | 15,53 | 15,78 | 15,65 | 94.074.314 | 6.011.799 |
|
KRPLS
|
7,77 | 7,76 | 7,77 | -0,64% | 7,77 | 7,90 | 7,85 | 5.911.931 | 753.295 |
|
BINHO
|
10,97 | 10,96 | 10,97 | -0,63% | 10,82 | 11,12 | 11,03 | 463.727.564 | 42.049.067 |
|
EGEGY
|
25,12 | 25,12 | 25,16 | -0,63% | 25,12 | 25,56 | 25,35 | 13.388.030 | 528.235 |
|
ZRGYO
|
22,44 | 22,42 | 22,46 | -0,62% | 22,30 | 23,00 | 22,55 | 36.149.517 | 1.603.191 |
|
EGSER
|
3,19 | 3,19 | 3,20 | -0,62% | 3,19 | 3,24 | 3,21 | 5.570.379 | 1.735.941 |
|
BIENY
|
28,72 | 28,68 | 28,70 | -0,62% | 28,48 | 29,08 | 28,73 | 64.904.698 | 2.259.479 |
|
MTRYO
|
8,13 | 8,13 | 8,15 | -0,61% | 8,12 | 8,28 | 8,18 | 1.410.441 | 172.400 |
|
BEYAZ
|
26,92 | 26,88 | 26,92 | -0,59% | 26,88 | 27,34 | 27,09 | 17.605.655 | 649.935 |
|
SMART
|
23,72 | 23,70 | 23,76 | -0,59% | 23,70 | 24,16 | 23,89 | 9.642.303 | 403.673 |
|
KLMSN
|
31,04 | 31,00 | 31,04 | -0,58% | 31,00 | 32,12 | 31,57 | 17.655.523 | 559.279 |
|
ORMA
|
174,00 | - | - | -0,57% | 167,30 | 177,00 | 170,78 | 1.121.997 | 6.570 |
|
BEGYO
|
5,43 | 5,43 | 5,44 | -0,55% | 5,40 | 5,83 | 5,65 | 185.161.838 | 32.800.908 |
|
SMRTG
|
25,96 | 25,96 | 25,98 | -0,54% | 25,96 | 26,54 | 26,20 | 51.487.107 | 1.965.478 |
|
AVGYO
|
11,09 | 11,06 | 11,09 | -0,54% | 11,02 | 11,35 | 11,20 | 9.700.447 | 866.038 |
|
ORCAY
|
3,85 | 3,83 | 3,85 | -0,52% | 3,76 | 3,90 | 3,85 | 13.627.091 | 3.541.053 |
|
KMPUR
|
15,34 | 15,34 | 15,35 | -0,52% | 15,31 | 15,80 | 15,50 | 16.406.879 | 1.058.598 |
|
SAYAS
|
47,84 | 47,84 | 47,88 | -0,50% | 47,84 | 48,70 | 48,23 | 23.556.284 | 488.398 |
|
AZTEK
|
44,28 | 44,28 | 44,30 | -0,49% | 44,24 | 45,02 | 44,63 | 15.031.776 | 336.801 |
|
KUVVA
|
162,10 | - | - | -0,49% | 162,00 | 162,10 | 162,10 | 3.189.372 | 19.676 |
|
SAMAT
|
6,17 | 6,16 | 6,18 | -0,48% | 6,11 | 6,31 | 6,22 | 4.195.673 | 674.806 |
|
BASGZ
|
41,54 | 41,54 | 41,60 | -0,48% | 41,08 | 42,48 | 41,68 | 28.634.168 | 686.933 |
|
ALTNY
|
62,90 | 62,90 | 62,95 | -0,47% | 62,80 | 63,75 | 63,34 | 137.806.796 | 2.175.796 |
|
PEKGY
|
13,14 | 13,13 | 13,14 | -0,45% | 13,05 | 13,36 | 13,14 | 2.645.917.017 | 201.363.615 |
|
GLRYH
|
4,45 | 4,45 | 4,46 | -0,45% | 4,42 | 4,55 | 4,49 | 26.161.017 | 5.826.385 |
|
MEDTR
|
27,26 | 27,26 | 27,30 | -0,44% | 27,12 | 27,90 | 27,48 | 15.915.873 | 579.223 |
|
KLSER
|
28,30 | 28,28 | 28,30 | -0,42% | 28,26 | 28,72 | 28,44 | 22.008.421 | 773.851 |
|
YESIL
|
2,41 | 2,40 | 2,41 | -0,41% | 2,38 | 2,49 | 2,43 | 65.469.033 | 26.899.906 |
|
TKNSA
|
25,80 | 25,76 | 25,80 | -0,39% | 25,74 | 26,16 | 25,92 | 30.310.846 | 1.169.197 |
|
BIOEN
|
20,22 | 20,20 | 20,22 | -0,39% | 20,16 | 20,50 | 20,33 | 13.997.398 | 688.642 |
|
ISSEN
|
7,66 | 7,66 | 7,67 | -0,39% | 7,64 | 7,78 | 7,70 | 3.011.909 | 391.020 |
|
OTKAR
|
463,25 | 462,75 | 463,25 | -0,38% | 461,25 | 468,00 | 464,12 | 132.625.958 | 285.759 |
|
EDATA
|
5,24 | 5,24 | 5,25 | -0,38% | 5,19 | 5,35 | 5,27 | 19.059.190 | 3.614.193 |
|
TMPOL
|
269,00 | - | - | -0,37% | 269,00 | 273,00 | 270,72 | 4.034.247 | 14.902 |
|
ARZUM
|
2,78 | 2,78 | 2,79 | -0,36% | 2,78 | 2,83 | 2,80 | 24.222.934 | 8.649.617 |
|
OZRDN
|
11,46 | 11,44 | 11,45 | -0,35% | 11,14 | 11,80 | 11,56 | 5.562.051 | 481.077 |
|
CELHA
|
8,66 | 8,65 | 8,66 | -0,35% | 8,60 | 8,84 | 8,71 | 10.090.884 | 1.159.214 |
|
KLYPV
|
57,55 | 57,50 | 57,55 | -0,35% | 57,50 | 58,00 | 57,74 | 59.805.009 | 1.035.727 |
|
EKSUN
|
5,70 | 5,69 | 5,70 | -0,35% | 5,65 | 5,76 | 5,71 | 8.779.659 | 1.536.723 |
|
ATLAS
|
5,94 | 5,93 | 5,94 | -0,34% | 5,86 | 6,04 | 5,96 | 2.187.732 | 366.945 |
|
ALGYO
|
29,20 | 29,20 | 29,22 | -0,34% | 28,54 | 29,54 | 29,26 | 75.758.628 | 2.589.129 |
|
OZGYO
|
3,00 | 3,00 | 3,01 | -0,33% | 3,00 | 3,06 | 3,03 | 10.574.040 | 3.489.661 |
|
VRGYO
|
3,03 | 3,03 | 3,04 | -0,33% | 3,03 | 3,10 | 3,06 | 74.313.282 | 24.279.268 |
|
KIMMR
|
15,40 | 15,39 | 15,42 | -0,32% | 15,15 | 15,60 | 15,37 | 13.252.926 | 862.102 |
|
RAYSG
|
247,20 | 247,10 | 247,20 | -0,32% | 247,20 | 251,50 | 248,73 | 48.553.172 | 195.204 |
|
PINSU
|
12,60 | 12,60 | 12,61 | -0,32% | 12,55 | 12,96 | 12,70 | 39.321.373 | 3.096.368 |
|
OSTIM
|
3,21 | 3,20 | 3,21 | -0,31% | 3,19 | 3,26 | 3,23 | 21.781.417 | 6.741.854 |
|
TGSAS
|
179,50 | 179,50 | 179,90 | -0,28% | 176,50 | 181,90 | 178,79 | 8.509.276 | 47.594 |
|
GOODY
|
15,38 | 15,38 | 15,39 | -0,26% | 15,36 | 15,55 | 15,46 | 7.874.797 | 509.286 |
|
GLBMD
|
11,97 | 11,95 | 11,97 | -0,25% | 11,88 | 12,26 | 11,96 | 2.022.610 | 169.080 |
|
EGEPO
|
7,91 | 7,91 | 7,92 | -0,25% | 7,80 | 8,02 | 7,89 | 27.765.507 | 3.519.147 |
|
SEKFK
|
8,80 | 8,77 | 8,80 | -0,23% | 8,45 | 8,90 | 8,74 | 4.377.776 | 500.695 |
|
OSMEN
|
8,88 | 8,86 | 8,88 | -0,22% | 8,86 | 9,04 | 8,96 | 12.540.255 | 1.399.934 |
|
OBASE
|
35,64 | 35,62 | 35,68 | -0,22% | 35,48 | 36,10 | 35,86 | 5.623.674 | 156.817 |
|
HRKET
|
68,00 | 67,95 | 68,00 | -0,22% | 67,55 | 68,90 | 68,05 | 37.363.390 | 549.024 |
|
EUYO
|
13,37 | 13,27 | 13,37 | -0,22% | 13,16 | 13,55 | 13,38 | 1.711.208 | 127.890 |
|
PKART
|
72,40 | 72,35 | 72,40 | -0,21% | 72,10 | 73,60 | 72,94 | 5.250.053 | 71.983 |
|
TRGYO
|
73,05 | 73,00 | 73,05 | -0,20% | 73,00 | 74,00 | 73,47 | 68.441.725 | 931.621 |
|
CASA
|
98,70 | - | - | -0,20% | 98,70 | 101,50 | 101,27 | 6.549.652 | 64.677 |
|
KLSYN
|
5,39 | 5,39 | 5,40 | -0,19% | 5,39 | 5,47 | 5,43 | 7.864.839 | 1.449.367 |
|
PLTUR
|
22,04 | 22,02 | 22,04 | -0,18% | 21,98 | 22,36 | 22,14 | 15.546.593 | 702.251 |
|
BMSTL
|
108,70 | 108,60 | 108,70 | -0,18% | 108,00 | 111,90 | 109,62 | 293.604.702 | 2.678.380 |
|
GWIND
|
23,56 | 23,56 | 23,60 | -0,17% | 23,56 | 23,92 | 23,73 | 67.796.329 | 2.856.797 |
|
KNFRT
|
11,92 | 11,90 | 11,92 | -0,17% | 11,89 | 12,14 | 11,97 | 10.272.959 | 858.467 |
|
SEYKM
|
5,72 | 5,69 | 5,72 | -0,17% | 5,61 | 5,88 | 5,76 | 3.881.026 | 674.406 |
|
KSTUR
|
3.190,00 | - | - | -0,16% | 3.185,00 | 3.190,00 | 3.185,26 | 869.575 | 273 |
|
SEGMN
|
18,95 | 18,95 | 18,96 | -0,16% | 18,94 | 19,11 | 19,03 | 13.577.661 | 713.671 |
|
DEVA
|
62,65 | 62,65 | 62,70 | -0,16% | 62,40 | 64,40 | 63,18 | 34.259.897 | 542.228 |
|
BESLR
|
12,69 | 12,68 | 12,69 | -0,16% | 12,67 | 12,83 | 12,75 | 48.664.695 | 3.815.974 |
|
FADE
|
13,67 | 13,64 | 13,68 | -0,15% | 13,57 | 13,81 | 13,71 | 11.973.507 | 873.534 |
|
LILAK
|
27,24 | 27,24 | 27,26 | -0,15% | 27,22 | 27,66 | 27,43 | 50.359.445 | 1.836.059 |
|
RUBNS
|
19,34 | 19,34 | 19,35 | -0,15% | 19,34 | 19,97 | 19,51 | 12.045.719 | 617.505 |
|
OBAMS
|
39,30 | 39,30 | 39,32 | -0,15% | 39,26 | 39,84 | 39,51 | 60.662.527 | 1.535.229 |
|
AGYO
|
7,43 | 7,42 | 7,43 | -0,13% | 7,40 | 7,50 | 7,43 | 3.794.353 | 510.786 |
|
INDES
|
7,51 | 7,51 | 7,52 | -0,13% | 7,50 | 7,59 | 7,54 | 17.841.487 | 2.365.175 |
|
TDGYO
|
29,96 | 29,78 | 29,96 | -0,13% | 27,32 | 30,50 | 28,88 | 34.506.018 | 1.195.006 |
|
PAGYO
|
82,10 | 82,10 | 82,15 | -0,12% | 81,85 | 83,20 | 82,33 | 9.599.053 | 116.594 |
|
SUNTK
|
35,98 | 35,92 | 35,98 | -0,11% | 35,60 | 36,86 | 36,27 | 16.434.134 | 453.147 |
|
JANTS
|
19,46 | 19,46 | 19,47 | -0,10% | 19,41 | 19,78 | 19,57 | 34.932.828 | 1.784.822 |
|
INVEO
|
9,91 | 9,91 | 9,92 | -0,10% | 9,84 | 10,05 | 9,94 | 65.800.915 | 6.616.916 |
|
PNLSN
|
39,66 | 39,66 | 39,70 | -0,10% | 39,60 | 40,36 | 39,94 | 11.208.587 | 280.612 |
|
BIGEN
|
10,01 | 10,01 | 10,03 | -0,10% | 10,01 | 10,11 | 10,07 | 49.678.570 | 4.935.385 |
|
MAALT
|
1.007,00 | 1.006,00 | 1.008,00 | -0,10% | 1.003,00 | 1.020,00 | 1.012,01 | 12.365.711 | 12.219 |
|
PNSUT
|
11,08 | 11,08 | 11,10 | -0,09% | 11,08 | 11,42 | 11,21 | 12.007.292 | 1.070.850 |
|
ASGYO
|
11,19 | 11,18 | 11,19 | -0,09% | 11,17 | 11,33 | 11,23 | 20.113.671 | 1.790.930 |
|
SANKO
|
21,56 | 21,56 | 21,58 | -0,09% | 21,46 | 21,78 | 21,61 | 4.988.596 | 230.893 |
|
LUKSK
|
109,40 | 109,40 | 109,60 | -0,09% | 108,00 | 111,20 | 109,80 | 12.069.980 | 109.929 |
|
DSTKF
|
764,50 | 764,50 | 765,00 | -0,07% | 759,00 | 780,00 | 768,66 | 956.579.260 | 1.244.480 |
|
MERKO
|
13,93 | 13,92 | 13,93 | -0,07% | 13,89 | 14,11 | 14,01 | 39.338.949 | 2.808.867 |
|
DYOBY
|
13,65 | 13,64 | 13,65 | -0,07% | 13,60 | 13,74 | 13,67 | 11.879.403 | 869.005 |
|
GLCVY
|
72,45 | 72,50 | 72,55 | -0,07% | 71,95 | 73,50 | 72,70 | 31.929.564 | 439.226 |
|
PENTA
|
13,98 | 13,98 | 13,99 | -0,07% | 13,95 | 14,20 | 14,07 | 26.403.572 | 1.876.875 |
|
KAYSE
|
17,44 | 17,43 | 17,44 | -0,06% | 17,38 | 17,62 | 17,51 | 21.645.161 | 1.236.002 |
|
KLKIM
|
30,96 | 30,96 | 31,00 | -0,06% | 30,94 | 31,42 | 31,14 | 33.315.747 | 1.070.021 |
|
ALFAS
|
45,06 | 45,06 | 45,10 | -0,04% | 44,32 | 46,86 | 45,99 | 193.077.573 | 4.198.605 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 0,00% | 2,71 | 2,77 | 2,74 | 65.924.890 | 24.093.831 |
|
EPLAS
|
5,64 | 5,64 | 5,65 | 0,00% | 5,62 | 5,72 | 5,66 | 27.605.436 | 4.876.222 |
|
ISBTR
|
484.997,50 | - | - | 0,00% | 483.997,50 | 484.997,50 | 484.330,83 | 1.452.993 | 3 |
|
YGYO
|
1,62 | - | - | 0,00% | 1,46 | 1,66 | 1,53 | 4.989.277 | 3.254.082 |
|
ATAKP
|
52,05 | 52,00 | 52,10 | 0,00% | 51,70 | 52,35 | 52,03 | 10.268.733 | 197.370 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
15,94 | 15,93 | 15,95 | 0,00% | 15,89 | 16,05 | 15,95 | 9.569.267 | 600.147 |
|
EUKYO
|
15,35 | 15,21 | 15,35 | 0,00% | 15,09 | 15,49 | 15,27 | 4.242.491 | 277.888 |
|
KENT
|
723,50 | - | - | 0,00% | 723,50 | 725,00 | 723,97 | 1.495.725 | 2.066 |
|
GEDIK
|
6,68 | 6,66 | 6,67 | 0,00% | 6,61 | 6,76 | 6,67 | 36.303.593 | 5.439.587 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 0,00% | 1,84 | 1,88 | 1,86 | 69.457.818 | 37.337.469 |
|
IHLAS
|
3,65 | 3,64 | 3,65 | 0,00% | 3,62 | 3,89 | 3,72 | 1.418.130.349 | 381.620.312 |
|
SNICA
|
4,40 | 4,39 | 4,40 | 0,00% | 4,36 | 4,46 | 4,40 | 33.479.640 | 7.601.748 |
|
YBTAS
|
22,62 | - | - | 0,00% | 22,62 | 22,62 | 22,62 | 1.326.369 | 58.637 |
|
HTTBT
|
48,82 | 48,84 | 48,90 | 0,00% | 48,80 | 49,84 | 49,37 | 16.966.352 | 343.640 |
|
PSGYO
|
2,80 | 2,80 | 2,81 | 0,00% | 2,78 | 2,89 | 2,83 | 437.880.524 | 154.907.500 |
|
IHYAY
|
2,38 | 2,37 | 2,38 | 0,00% | 2,36 | 2,47 | 2,39 | 38.223.412 | 15.968.711 |
|
ISKPL
|
9,09 | 9,08 | 9,09 | 0,00% | 9,00 | 9,19 | 9,08 | 8.493.943 | 935.370 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
90,50 | - | - | 0,00% | 90,50 | 90,60 | 90,54 | 9.536.040 | 105.322 |
|
GOLTS
|
318,00 | 318,00 | 318,25 | 0,00% | 317,75 | 322,00 | 319,52 | 24.855.643 | 77.791 |
|
SOKE
|
11,07 | 11,06 | 11,07 | 0,00% | 11,05 | 11,24 | 11,12 | 8.902.050 | 800.667 |
|
PCILT
|
22,48 | 22,46 | 22,50 | 0,00% | 22,40 | 23,20 | 22,72 | 16.818.851 | 740.392 |
|
CANTE
|
2,30 | 2,29 | 2,30 | 0,00% | 2,29 | 2,36 | 2,32 | 967.999.729 | 416.627.329 |
|
VAKKO
|
58,30 | 58,35 | 58,40 | 0,00% | 58,05 | 59,50 | 58,61 | 18.658.261 | 318.339 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
3,51 | 3,51 | 3,52 | 0,00% | 3,42 | 3,58 | 3,50 | 175.102.856 | 50.105.487 |
|
MAVI
|
38,82 | 38,82 | 38,86 | 0,05% | 38,52 | 39,42 | 38,95 | 215.823.119 | 5.540.993 |
|
CMBTN
|
2.191,00 | 2.191,00 | 2.194,00 | 0,05% | 2.182,00 | 2.209,00 | 2.197,92 | 22.106.672 | 10.058 |
|
DURKN
|
14,45 | 14,44 | 14,45 | 0,07% | 14,34 | 14,62 | 14,47 | 15.136.393 | 1.045.941 |
|
DCTTR
|
29,02 | 28,96 | 29,02 | 0,07% | 28,72 | 29,48 | 29,07 | 46.246.656 | 1.591.080 |
|
GMTAS
|
44,86 | 44,82 | 44,88 | 0,09% | 44,68 | 45,80 | 45,15 | 61.606.058 | 1.364.447 |
|
QNBTR
|
505,00 | - | - | 0,10% | 504,50 | 505,00 | 504,57 | 2.329.097 | 4.616 |
|
ISFIN
|
19,55 | 19,53 | 19,55 | 0,10% | 19,34 | 19,66 | 19,51 | 25.765.433 | 1.320.978 |
|
YUNSA
|
8,97 | 8,97 | 8,98 | 0,11% | 8,82 | 9,28 | 9,04 | 115.280.668 | 12.753.599 |
|
KFEIN
|
9,26 | 9,26 | 9,27 | 0,11% | 9,22 | 9,34 | 9,28 | 17.469.393 | 1.882.222 |
|
ULUSE
|
163,50 | 163,60 | 163,80 | 0,12% | 163,50 | 170,40 | 166,40 | 22.317.207 | 134.116 |
|
AKSGY
|
7,48 | 7,48 | 7,49 | 0,13% | 7,36 | 7,52 | 7,44 | 24.538.210 | 3.296.934 |
|
TARKM
|
347,75 | 347,50 | 347,75 | 0,14% | 345,25 | 354,00 | 349,53 | 45.999.094 | 131.604 |
|
AVHOL
|
40,42 | 40,40 | 40,42 | 0,15% | 40,30 | 41,00 | 40,51 | 23.421.186 | 578.180 |
|
KZGYO
|
26,40 | 26,42 | 26,44 | 0,15% | 26,24 | 26,88 | 26,57 | 30.962.201 | 1.165.272 |
|
BRLSM
|
13,38 | 13,38 | 13,39 | 0,15% | 13,35 | 13,60 | 13,47 | 17.216.102 | 1.278.315 |
|
BOBET
|
18,93 | 18,93 | 18,94 | 0,16% | 18,89 | 19,04 | 18,94 | 34.276.610 | 1.810.064 |
|
DOAS
|
185,80 | 185,80 | 185,90 | 0,16% | 184,40 | 188,10 | 186,41 | 301.629.839 | 1.618.101 |
|
PETUN
|
11,51 | 11,50 | 11,51 | 0,17% | 11,48 | 12,16 | 11,67 | 19.505.384 | 1.672.165 |
|
KOPOL
|
6,07 | 6,07 | 6,08 | 0,17% | 6,06 | 6,15 | 6,10 | 34.428.551 | 5.641.229 |
|
INGRM
|
407,25 | 407,25 | 408,00 | 0,18% | 407,00 | 415,50 | 411,11 | 7.139.255 | 17.366 |
|
LYDYE
|
12.800,00 | 12.800,00 | 12.807,50 | 0,18% | 12.452,50 | 13.405,00 | 13.017,38 | 87.763.198 | 6.742 |
|
CEMTS
|
10,38 | 10,37 | 10,38 | 0,19% | 10,33 | 10,51 | 10,43 | 32.659.150 | 3.132.802 |
|
AYGAZ
|
212,30 | 212,20 | 212,30 | 0,19% | 211,60 | 214,40 | 212,72 | 69.744.420 | 327.871 |
|
VANGD
|
40,96 | 40,58 | 40,92 | 0,20% | 40,20 | 42,96 | 41,11 | 7.755.235 | 188.635 |
|
OZKGY
|
14,83 | 14,82 | 14,85 | 0,20% | 14,77 | 14,99 | 14,87 | 20.381.453 | 1.370.989 |
|
A1YEN
|
30,08 | 30,04 | 30,08 | 0,20% | 29,98 | 30,86 | 30,47 | 34.652.057 | 1.137.362 |
|
BRSAN
|
490,00 | 490,00 | 490,25 | 0,20% | 488,75 | 501,50 | 494,24 | 610.081.890 | 1.234.391 |
|
METRO
|
5,12 | 5,11 | 5,12 | 0,20% | 5,06 | 5,55 | 5,20 | 88.100.408 | 16.931.642 |
|
BAGFS
|
28,78 | 28,80 | 28,82 | 0,21% | 28,72 | 29,20 | 28,97 | 14.174.249 | 489.233 |
|
SONME
|
143,10 | 142,30 | 142,90 | 0,21% | 140,60 | 144,50 | 142,62 | 5.336.535 | 37.417 |
|
MOGAN
|
8,63 | 8,63 | 8,64 | 0,23% | 8,60 | 8,73 | 8,66 | 17.222.560 | 1.988.643 |
|
BFREN
|
176,60 | 176,50 | 176,60 | 0,23% | 176,30 | 187,40 | 182,39 | 358.473.853 | 1.965.483 |
|
BIGTK
|
317,75 | 317,50 | 317,75 | 0,24% | 313,25 | 327,25 | 319,31 | 42.491.929 | 133.073 |
|
MEGAP
|
4,07 | - | - | 0,25% | 4,05 | 4,07 | 4,05 | 1.308.824 | 322.868 |
|
CEOEM
|
24,52 | 24,50 | 24,52 | 0,25% | 24,44 | 25,00 | 24,70 | 12.150.846 | 492.013 |
|
KONYA
|
4.972,50 | 4.970,00 | 4.975,00 | 0,25% | 4.960,00 | 5.015,00 | 4.986,26 | 35.427.388 | 7.105 |
|
SKBNK
|
8,11 | 8,11 | 8,12 | 0,25% | 8,08 | 8,18 | 8,14 | 176.822.342 | 21.732.571 |
|
HLGYO
|
3,92 | 3,92 | 3,93 | 0,26% | 3,91 | 4,00 | 3,95 | 146.754.905 | 37.123.699 |
|
AKFIS
|
22,38 | 22,36 | 22,38 | 0,27% | 22,28 | 22,56 | 22,41 | 30.631.705 | 1.366.979 |
|
ENTRA
|
10,70 | 10,69 | 10,70 | 0,28% | 10,66 | 10,97 | 10,80 | 71.810.797 | 6.652.420 |
|
AKGRT
|
6,85 | 6,84 | 6,86 | 0,29% | 6,80 | 6,93 | 6,85 | 59.105.293 | 8.631.547 |
|
SMRVA
|
419,50 | 419,00 | 419,50 | 0,30% | 414,75 | 423,75 | 418,23 | 239.361.200 | 572.322 |
|
USAK
|
3,38 | 3,37 | 3,38 | 0,30% | 3,36 | 3,43 | 3,39 | 150.015.197 | 44.204.936 |
|
VAKBN
|
26,16 | 26,14 | 26,16 | 0,31% | 25,86 | 26,48 | 26,20 | 1.676.837.190 | 64.014.661 |
|
IDGYO
|
3,20 | 3,20 | 3,21 | 0,31% | 3,13 | 3,31 | 3,19 | 3.966.087 | 1.243.159 |
|
CONSE
|
3,18 | 3,18 | 3,19 | 0,32% | 3,17 | 3,22 | 3,20 | 10.725.708 | 3.351.594 |
|
MZHLD
|
6,25 | 6,24 | 6,27 | 0,32% | 6,18 | 6,29 | 6,23 | 2.184.070 | 350.704 |
|
DGATE
|
76,75 | 76,70 | 76,75 | 0,33% | 76,20 | 78,00 | 76,90 | 29.810.131 | 387.655 |
|
EGEEN
|
7.677,50 | 7.677,50 | 7.680,00 | 0,33% | 7.655,00 | 7.780,00 | 7.700,09 | 77.717.028 | 10.093 |
|
BORSK
|
23,74 | 23,74 | 23,76 | 0,34% | 23,74 | 25,16 | 24,11 | 56.768.296 | 2.354.332 |
|
KTLEV
|
14,53 | 14,51 | 14,53 | 0,35% | 14,39 | 14,93 | 14,67 | 437.556.575 | 29.823.093 |
|
KONTR
|
27,10 | 27,08 | 27,10 | 0,37% | 27,04 | 27,64 | 27,27 | 342.348.207 | 12.553.461 |
|
TUKAS
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,72 | 2,68 | 328.950.434 | 122.662.546 |
|
YGGYO
|
134,90 | 134,50 | 134,80 | 0,37% | 132,90 | 136,50 | 134,57 | 11.575.824 | 86.024 |
|
ERBOS
|
192,00 | 192,00 | 192,30 | 0,37% | 190,30 | 194,00 | 192,17 | 11.208.903 | 58.327 |
|
ALKIM
|
15,96 | 15,96 | 15,97 | 0,38% | 15,94 | 16,19 | 16,06 | 26.045.523 | 1.621.491 |
|
AFYON
|
13,06 | 13,05 | 13,06 | 0,38% | 13,00 | 13,15 | 13,07 | 27.394.883 | 2.096.682 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | 0,39% | 2,56 | 2,61 | 2,59 | 12.748.018 | 4.926.716 |
|
ADEL
|
30,16 | 30,16 | 30,22 | 0,40% | 29,88 | 30,50 | 30,15 | 33.492.065 | 1.110.771 |
|
KAREL
|
9,70 | 9,70 | 9,71 | 0,41% | 9,67 | 9,92 | 9,79 | 46.999.994 | 4.803.285 |
|
VAKFN
|
2,44 | 2,44 | 2,45 | 0,41% | 2,36 | 2,49 | 2,44 | 605.103.474 | 247.964.267 |
|
TKFEN
|
73,05 | 73,05 | 73,10 | 0,41% | 72,35 | 73,90 | 72,98 | 138.342.673 | 1.895.703 |
|
FLAP
|
9,33 | 9,29 | 9,33 | 0,43% | 9,17 | 9,40 | 9,29 | 4.524.271 | 487.169 |
|
DARDL
|
2,27 | 2,27 | 2,28 | 0,44% | 2,27 | 2,37 | 2,31 | 70.381.395 | 30.501.898 |
|
ALCAR
|
913,50 | 913,00 | 914,00 | 0,44% | 909,50 | 918,00 | 913,85 | 15.663.298 | 17.140 |
|
NUHCM
|
228,00 | 228,00 | 228,30 | 0,44% | 227,10 | 229,00 | 228,11 | 12.504.802 | 54.819 |
|
ASUZU
|
54,00 | 53,95 | 54,00 | 0,47% | 53,80 | 54,45 | 54,11 | 18.080.173 | 334.149 |
|
IPEKE
|
82,95 | 82,85 | 82,95 | 0,48% | 81,40 | 87,75 | 84,70 | 839.102.030 | 9.906.515 |
|
BUCIM
|
6,25 | 6,24 | 6,25 | 0,48% | 6,22 | 6,29 | 6,25 | 27.460.405 | 4.396.394 |
|
ETILR
|
4,09 | 4,09 | 4,10 | 0,49% | 4,06 | 4,12 | 4,08 | 14.635.489 | 3.585.367 |
|
KARTN
|
82,10 | 82,05 | 82,20 | 0,49% | 82,05 | 83,60 | 82,69 | 10.696.852 | 129.358 |
|
OZATD
|
182,00 | 181,60 | 182,00 | 0,50% | 181,40 | 185,60 | 183,02 | 32.163.092 | 175.734 |
|
SDTTR
|
178,60 | 178,40 | 178,60 | 0,51% | 177,20 | 179,20 | 178,21 | 60.873.385 | 341.579 |
|
YKSLN
|
5,91 | 5,91 | 5,92 | 0,51% | 5,84 | 5,96 | 5,90 | 20.219.305 | 3.427.555 |
|
MERCN
|
17,40 | 17,39 | 17,40 | 0,52% | 17,05 | 18,07 | 17,59 | 159.111.747 | 9.046.268 |
|
DMLKTG
|
5,85 | 5,85 | 5,86 | 0,52% | 5,82 | 5,86 | 5,84 | 65.120.083 | 11.145.552 |
|
DGNMO
|
5,77 | 5,76 | 5,77 | 0,52% | 5,70 | 5,83 | 5,75 | 9.685.817 | 1.684.141 |
|
RYSAS
|
14,87 | 14,86 | 14,87 | 0,54% | 14,73 | 14,91 | 14,80 | 43.360.440 | 2.929.485 |
|
ALARK
|
92,50 | 92,50 | 92,55 | 0,54% | 91,50 | 93,50 | 92,64 | 1.058.989.788 | 11.431.729 |
|
PRKME
|
16,46 | 16,47 | 16,49 | 0,55% | 16,40 | 17,20 | 16,78 | 50.228.696 | 2.993.543 |
|
BIZIM
|
25,80 | 25,80 | 25,86 | 0,55% | 25,62 | 27,12 | 26,04 | 19.412.314 | 745.363 |
|
BERA
|
17,44 | 17,43 | 17,44 | 0,58% | 17,20 | 17,54 | 17,39 | 166.296.937 | 9.562.053 |
|
VESTL
|
30,48 | 30,46 | 30,48 | 0,59% | 30,24 | 30,74 | 30,45 | 126.171.057 | 4.143.941 |
|
DAPGM
|
11,99 | 11,99 | 12,00 | 0,59% | 11,95 | 12,27 | 12,10 | 301.011.152 | 24.871.247 |
|
VESBE
|
8,39 | 8,38 | 8,39 | 0,60% | 8,34 | 8,45 | 8,39 | 36.398.085 | 4.339.855 |
|
KCAER
|
11,45 | 11,45 | 11,46 | 0,62% | 11,43 | 11,56 | 11,48 | 98.576.561 | 8.586.565 |
|
RGYAS
|
160,00 | 159,90 | 160,00 | 0,63% | 151,60 | 161,70 | 159,98 | 189.098.836 | 1.182.048 |
|
MAKIM
|
17,65 | 17,65 | 17,66 | 0,63% | 17,45 | 18,01 | 17,67 | 11.716.509 | 663.105 |
|
ASTOR
|
93,80 | 93,75 | 93,80 | 0,64% | 92,90 | 94,25 | 93,69 | 1.012.028.806 | 10.801.593 |
|
NUGYO
|
9,23 | 9,22 | 9,23 | 0,65% | 9,17 | 9,44 | 9,27 | 18.810.302 | 2.029.445 |
|
PETKM
|
17,08 | 17,07 | 17,08 | 0,65% | 16,87 | 17,17 | 17,04 | 1.052.402.982 | 61.771.230 |
|
IZMDC
|
6,07 | 6,07 | 6,08 | 0,66% | 6,01 | 6,13 | 6,08 | 19.101.850 | 3.139.533 |
|
AVPGY
|
53,35 | 53,35 | 53,45 | 0,66% | 53,00 | 53,80 | 53,50 | 16.304.175 | 304.731 |
|
EMNIS
|
182,20 | - | - | 0,66% | 181,90 | 182,20 | 182,09 | 559.566 | 3.073 |
|
SARKY
|
15,17 | 15,16 | 15,17 | 0,66% | 15,06 | 15,40 | 15,22 | 23.967.971 | 1.574.321 |
|
PARSN
|
87,85 | 87,85 | 88,00 | 0,69% | 87,55 | 88,70 | 88,13 | 9.289.693 | 105.408 |
|
DMSAS
|
10,13 | 10,13 | 10,14 | 0,70% | 10,07 | 10,16 | 10,11 | 17.053.466 | 1.687.090 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,41 | 1,39 | 379.777.227 | 272.687.884 |
|
AKENR
|
11,26 | 11,25 | 11,26 | 0,72% | 11,03 | 11,50 | 11,28 | 163.460.922 | 14.488.020 |
|
ANHYT
|
98,50 | 98,50 | 98,55 | 0,72% | 97,60 | 99,40 | 98,68 | 35.942.541 | 364.247 |
|
NTHOL
|
50,10 | 50,10 | 50,15 | 0,72% | 49,64 | 50,55 | 49,87 | 135.215.502 | 2.711.447 |
|
ALTINS1
|
73,93 | 73,93 | 73,94 | 0,72% | 73,54 | 74,36 | 74,05 | 1.955.352.750 | 26.405.223 |
|
ULUUN
|
6,96 | 6,95 | 6,96 | 0,72% | 6,95 | 7,02 | 6,98 | 9.799.351 | 1.403.109 |
|
TABGD
|
234,00 | 234,00 | 234,10 | 0,73% | 232,30 | 236,40 | 234,95 | 76.092.986 | 323.869 |
|
YIGIT
|
24,60 | 24,60 | 24,62 | 0,74% | 24,50 | 24,88 | 24,68 | 28.657.053 | 1.160.981 |
|
EBEBK
|
54,20 | 54,15 | 54,20 | 0,74% | 53,55 | 54,85 | 54,33 | 16.481.675 | 303.391 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 0,75% | 2,65 | 2,71 | 2,68 | 111.443.114 | 41.555.221 |
|
GOKNR
|
21,12 | 21,12 | 21,14 | 0,76% | 21,00 | 21,22 | 21,14 | 28.718.403 | 1.358.763 |
|
MNDRS
|
14,59 | 14,59 | 14,60 | 0,76% | 14,48 | 14,77 | 14,63 | 44.315.315 | 3.029.534 |
|
AKCNS
|
127,90 | 127,90 | 128,00 | 0,79% | 126,10 | 128,40 | 126,81 | 135.222.893 | 1.066.332 |
|
TBORG
|
166,60 | 166,50 | 166,60 | 0,79% | 165,60 | 167,90 | 166,41 | 38.931.978 | 233.959 |
|
AKMGY
|
222,00 | 220,50 | 222,00 | 0,82% | 220,00 | 223,00 | 221,28 | 4.825.723 | 21.808 |
|
NATEN
|
8,47 | 8,46 | 8,47 | 0,83% | 8,42 | 8,53 | 8,48 | 38.664.039 | 4.558.050 |
|
KGYO
|
6,05 | 6,04 | 6,05 | 0,83% | 6,00 | 6,27 | 6,09 | 60.746.832 | 9.972.884 |
|
CRFSA
|
119,70 | 119,60 | 119,80 | 0,84% | 118,50 | 121,90 | 120,09 | 43.863.281 | 365.258 |
|
SNPAM
|
23,70 | - | - | 0,85% | 23,40 | 23,70 | 23,55 | 597.563 | 25.378 |
|
HUNER
|
3,55 | 3,54 | 3,55 | 0,85% | 3,52 | 3,61 | 3,57 | 47.989.703 | 13.447.606 |
|
KARSN
|
9,47 | 9,47 | 9,48 | 0,85% | 9,43 | 9,56 | 9,49 | 106.727.184 | 11.243.271 |
|
TATGD
|
13,12 | 13,12 | 13,13 | 0,85% | 13,02 | 13,22 | 13,11 | 10.691.732 | 815.319 |
|
TURSG
|
12,89 | 12,88 | 12,89 | 0,86% | 12,81 | 13,02 | 12,90 | 398.918.962 | 30.915.080 |
|
ULKER
|
116,00 | 115,90 | 116,00 | 0,87% | 114,20 | 116,50 | 115,59 | 452.278.928 | 3.912.938 |
|
KORDS
|
51,25 | 51,25 | 51,30 | 0,89% | 50,95 | 51,45 | 51,23 | 19.896.469 | 388.378 |
|
IZENR
|
9,01 | 9,00 | 9,01 | 0,90% | 8,84 | 9,06 | 8,97 | 126.430.209 | 14.096.943 |
|
CCOLA
|
55,65 | 55,60 | 55,65 | 0,91% | 55,00 | 56,00 | 55,52 | 310.394.143 | 5.590.298 |
|
KLGYO
|
6,62 | 6,62 | 6,63 | 0,91% | 6,53 | 6,69 | 6,62 | 88.407.670 | 13.357.003 |
|
ENJSA
|
77,35 | 77,30 | 77,35 | 0,91% | 76,70 | 78,80 | 77,64 | 134.333.333 | 1.730.288 |
|
ARENA
|
26,74 | 26,68 | 26,74 | 0,91% | 26,64 | 27,60 | 27,08 | 21.923.641 | 809.547 |
|
ZOREN
|
3,29 | 3,28 | 3,29 | 0,92% | 3,24 | 3,31 | 3,28 | 176.317.495 | 53.746.597 |
|
SRVGY
|
3,11 | 3,10 | 3,11 | 0,97% | 3,09 | 3,17 | 3,13 | 68.892.807 | 22.018.422 |
|
MACKO
|
41,64 | 41,62 | 41,64 | 0,97% | 41,00 | 42,00 | 41,71 | 8.589.285 | 205.940 |
|
ECZYT
|
365,00 | 364,50 | 365,00 | 0,97% | 353,50 | 368,25 | 362,82 | 216.519.008 | 596.774 |
|
ISYAT
|
8,16 | 8,15 | 8,16 | 0,99% | 8,09 | 8,25 | 8,16 | 4.989.690 | 611.196 |
|
BRKO
|
8,16 | - | - | 0,99% | 8,10 | 8,16 | 8,15 | 7.462.574 | 915.442 |
|
ENERY
|
10,19 | 10,19 | 10,20 | 0,99% | 10,11 | 10,39 | 10,24 | 258.161.137 | 25.206.586 |
|
ATEKS
|
80,30 | - | - | 1,01% | 79,50 | 80,30 | 80,28 | 452.867 | 5.641 |
|
DGGYO
|
32,00 | 31,84 | 32,00 | 1,01% | 31,04 | 32,46 | 32,15 | 2.342.550 | 72.873 |
|
UFUK
|
1.961,00 | 1.961,00 | 1.992,00 | 1,03% | 1.864,00 | 2.046,00 | 1.980,89 | 45.077.097 | 22.756 |
|
CATES
|
33,14 | 33,14 | 33,18 | 1,04% | 32,74 | 33,62 | 33,26 | 15.448.273 | 464.458 |
|
GSDDE
|
9,64 | 9,64 | 9,65 | 1,05% | 9,52 | 9,77 | 9,66 | 11.045.723 | 1.144.078 |
|
AKFYE
|
17,22 | 17,22 | 17,23 | 1,06% | 17,10 | 17,23 | 17,15 | 33.490.213 | 1.952.571 |
|
IZINV
|
66,75 | 66,05 | 66,75 | 1,06% | 64,70 | 68,40 | 66,30 | 7.433.446 | 112.118 |
|
OZYSR
|
44,60 | 44,58 | 44,60 | 1,09% | 43,16 | 45,18 | 44,13 | 42.252.649 | 957.415 |
|
GEREL
|
20,36 | 20,34 | 20,36 | 1,09% | 19,84 | 20,98 | 20,44 | 284.088.167 | 13.898.382 |
|
GRNYO
|
13,78 | 13,78 | 13,79 | 1,10% | 13,41 | 14,25 | 13,61 | 3.111.245 | 228.529 |
|
LOGO
|
165,90 | 165,80 | 165,90 | 1,10% | 164,70 | 168,10 | 166,21 | 45.547.007 | 274.039 |
|
ICBCT
|
13,75 | 13,69 | 13,71 | 1,10% | 13,63 | 13,88 | 13,75 | 20.755.303 | 1.509.229 |
|
ISBIR
|
91,00 | - | - | 1,11% | 90,05 | 91,90 | 91,45 | 966.981 | 10.574 |
|
LMKDC
|
28,60 | 28,60 | 28,62 | 1,13% | 28,28 | 28,88 | 28,56 | 82.248.903 | 2.880.283 |
|
TTRAK
|
537,50 | 537,00 | 537,50 | 1,13% | 529,00 | 540,50 | 535,31 | 76.859.018 | 143.579 |
|
BOSSA
|
7,07 | 7,07 | 7,08 | 1,14% | 6,98 | 7,18 | 7,10 | 17.492.453 | 2.462.643 |
|
ARCLK
|
105,80 | 105,80 | 105,90 | 1,15% | 104,70 | 106,70 | 105,74 | 263.698.095 | 2.493.836 |
|
TCELL
|
95,10 | 95,10 | 95,15 | 1,17% | 93,75 | 95,60 | 94,77 | 1.591.983.252 | 16.798.883 |
|
FROTO
|
95,30 | 95,30 | 95,35 | 1,17% | 93,75 | 95,80 | 94,88 | 1.189.894.206 | 12.540.937 |
|
OYYAT
|
40,50 | 40,50 | 40,56 | 1,20% | 40,00 | 40,80 | 40,36 | 13.024.997 | 322.755 |
|
BTCIM
|
4,14 | 4,13 | 4,14 | 1,22% | 4,05 | 4,18 | 4,13 | 186.355.321 | 45.179.754 |
|
ARDYZ
|
29,36 | 29,34 | 29,38 | 1,24% | 28,52 | 30,64 | 29,71 | 240.305.316 | 8.087.722 |
|
PASEU
|
136,30 | 136,20 | 136,30 | 1,26% | 134,40 | 139,70 | 137,32 | 379.697.379 | 2.765.114 |
|
BURVA
|
281,50 | - | - | 1,26% | 278,00 | 281,50 | 279,56 | 6.731.859 | 24.080 |
|
MARTI
|
3,17 | 3,16 | 3,17 | 1,28% | 3,12 | 3,20 | 3,17 | 29.394.560 | 9.278.042 |
|
DOHOL
|
17,36 | 17,36 | 17,37 | 1,28% | 17,14 | 17,45 | 17,35 | 214.422.861 | 12.358.149 |
|
YATAS
|
34,26 | 34,26 | 34,30 | 1,30% | 33,80 | 34,40 | 34,08 | 20.097.910 | 589.661 |
|
AHSGY
|
54,65 | 54,50 | 54,65 | 1,30% | 53,95 | 58,00 | 55,92 | 40.721.967 | 728.264 |
|
CWENE
|
24,26 | 24,26 | 24,28 | 1,34% | 23,90 | 24,56 | 24,27 | 206.938.829 | 8.528.044 |
|
ICUGS
|
3,01 | 3,00 | 3,01 | 1,35% | 2,95 | 3,24 | 3,06 | 176.877.235 | 57.882.607 |
|
ALVES
|
26,76 | 26,76 | 26,78 | 1,36% | 26,54 | 27,60 | 27,15 | 250.985.874 | 9.242.971 |
|
KOTON
|
15,52 | 15,51 | 15,53 | 1,37% | 15,49 | 15,79 | 15,62 | 28.922.191 | 1.851.589 |
|
ISDMR
|
35,56 | 35,56 | 35,58 | 1,37% | 35,18 | 35,84 | 35,59 | 79.505.404 | 2.233.847 |
|
GSDHO
|
4,39 | 4,39 | 4,40 | 1,39% | 4,35 | 4,44 | 4,40 | 22.874.532 | 5.203.265 |
|
YEOTK
|
37,76 | 37,74 | 37,76 | 1,40% | 37,12 | 38,46 | 37,97 | 205.832.617 | 5.420.832 |
|
TUCLK
|
9,34 | 9,33 | 9,34 | 1,41% | 9,22 | 9,41 | 9,31 | 19.280.659 | 2.070.251 |
|
TCKRC
|
48,68 | 48,64 | 48,70 | 1,42% | 47,76 | 49,14 | 48,30 | 39.379.369 | 815.355 |
|
YYLGD
|
10,71 | 10,70 | 10,71 | 1,42% | 10,65 | 10,87 | 10,76 | 41.146.949 | 3.823.668 |
|
EGGUB
|
101,70 | 101,60 | 101,80 | 1,50% | 100,80 | 105,40 | 102,95 | 59.941.868 | 582.267 |
|
TUPRS
|
207,10 | 207,00 | 207,10 | 1,52% | 203,90 | 208,50 | 206,46 | 3.150.401.708 | 15.259.418 |
|
DERHL
|
14,55 | 14,54 | 14,55 | 1,54% | 14,09 | 15,72 | 14,82 | 331.967.353 | 22.407.963 |
|
MSGYO
|
5,92 | 5,92 | 5,93 | 1,54% | 5,86 | 6,07 | 5,99 | 18.438.053 | 3.079.111 |
|
TSPOR
|
1,29 | 1,28 | 1,29 | 1,57% | 1,28 | 1,31 | 1,29 | 403.124.816 | 312.440.115 |
|
YONGA
|
65,40 | - | - | 1,63% | 64,35 | 65,40 | 64,97 | 534.476 | 8.226 |
|
MPARK
|
313,25 | 313,00 | 313,25 | 1,70% | 307,75 | 315,25 | 311,09 | 244.935.282 | 787.338 |
|
ISMEN
|
40,70 | 40,70 | 40,74 | 1,70% | 40,18 | 40,96 | 40,64 | 177.399.500 | 4.365.048 |
|
ANSGR
|
22,52 | 22,50 | 22,52 | 1,72% | 22,26 | 22,58 | 22,42 | 113.636.885 | 5.069.031 |
|
LIDFA
|
4,70 | 4,69 | 4,70 | 1,73% | 4,63 | 4,76 | 4,68 | 69.181.672 | 14.781.918 |
|
RALYH
|
205,50 | 205,40 | 205,50 | 1,73% | 200,70 | 206,90 | 202,91 | 188.072.113 | 926.876 |
|
SISE
|
36,20 | 36,20 | 36,22 | 1,74% | 35,58 | 36,30 | 35,95 | 1.075.436.819 | 29.912.681 |
|
SOKM
|
45,66 | 45,66 | 45,68 | 1,74% | 44,62 | 45,90 | 45,26 | 279.238.749 | 6.169.251 |
|
SEKUR
|
14,65 | 14,59 | 14,64 | 1,74% | 14,35 | 14,73 | 14,52 | 8.083.767 | 556.943 |
|
OYAKC
|
21,80 | 21,78 | 21,80 | 1,77% | 21,40 | 21,82 | 21,66 | 505.013.695 | 23.316.720 |
|
PGSUS
|
206,30 | 206,20 | 206,30 | 1,78% | 202,90 | 206,50 | 205,08 | 4.121.869.067 | 20.098.882 |
|
KCHOL
|
171,40 | 171,30 | 171,40 | 1,78% | 168,30 | 172,00 | 170,45 | 4.388.702.276 | 25.748.476 |
|
AGHOL
|
27,30 | 27,26 | 27,28 | 1,79% | 26,78 | 27,40 | 27,07 | 128.125.734 | 4.733.275 |
|
SILVR
|
2,81 | 2,80 | 2,81 | 1,81% | 2,76 | 2,86 | 2,79 | 3.922.143 | 1.405.090 |
|
GLRMK
|
173,40 | 173,40 | 173,50 | 1,82% | 170,00 | 173,80 | 172,33 | 190.200.983 | 1.103.674 |
|
KRGYO
|
3,31 | 3,31 | 3,32 | 1,85% | 3,25 | 3,35 | 3,31 | 34.175.320 | 10.330.608 |
|
EREGL
|
24,24 | 24,24 | 24,26 | 1,85% | 23,94 | 24,36 | 24,20 | 5.008.128.598 | 206.963.101 |
|
MARKA
|
42,86 | 42,82 | 42,86 | 1,85% | 42,00 | 45,98 | 43,26 | 35.670.159 | 824.468 |
|
CIMSA
|
44,92 | 44,90 | 44,92 | 1,86% | 44,08 | 44,98 | 44,58 | 319.671.709 | 7.170.766 |
|
KRDMA
|
25,50 | 25,46 | 25,50 | 1,92% | 24,70 | 25,98 | 25,63 | 167.970.515 | 6.553.351 |
|
AYES
|
16,00 | - | - | 1,98% | 16,00 | 16,00 | 16,00 | 550.176 | 34.386 |
|
BRKVY
|
87,00 | 86,95 | 87,00 | 1,99% | 84,70 | 88,40 | 86,26 | 69.587.640 | 806.687 |
|
PRZMA
|
13,42 | 13,45 | 13,49 | 2,05% | 12,90 | 13,42 | 13,11 | 6.956.699 | 530.709 |
|
HALKB
|
29,56 | 29,56 | 29,58 | 2,07% | 28,60 | 30,62 | 29,66 | 2.193.235.926 | 73.956.306 |
|
BRISA
|
87,35 | 87,25 | 87,35 | 2,10% | 85,35 | 87,45 | 86,71 | 16.429.291 | 189.484 |
|
ARMGD
|
38,64 | 38,64 | 38,66 | 2,11% | 37,64 | 38,98 | 38,53 | 71.689.459 | 1.860.621 |
|
KUYAS
|
46,28 | 46,26 | 46,28 | 2,12% | 45,00 | 49,26 | 47,40 | 1.368.186.794 | 28.863.108 |
|
ORGE
|
69,90 | 69,90 | 69,95 | 2,19% | 68,95 | 71,95 | 70,73 | 75.170.292 | 1.062.831 |
|
SANFM
|
6,98 | 6,98 | 6,99 | 2,20% | 6,87 | 7,10 | 7,00 | 33.040.487 | 4.723.705 |
|
FRIGO
|
13,29 | 13,28 | 13,29 | 2,23% | 13,02 | 13,29 | 13,17 | 104.583.320 | 7.943.131 |
|
MERIT
|
19,59 | 19,59 | 19,61 | 2,24% | 19,08 | 19,83 | 19,33 | 62.947.487 | 3.255.726 |
|
BULGS
|
47,14 | 47,12 | 47,14 | 2,26% | 46,00 | 49,20 | 47,95 | 1.003.712.701 | 20.933.042 |
|
PSDTC
|
145,00 | 145,00 | 145,40 | 2,26% | 139,90 | 145,00 | 141,53 | 11.048.538 | 78.067 |
|
AKSEN
|
53,30 | 53,25 | 53,30 | 2,30% | 51,85 | 53,90 | 53,04 | 389.769.022 | 7.348.328 |
|
LYDHO
|
186,70 | 186,50 | 186,70 | 2,30% | 181,80 | 194,80 | 188,49 | 260.597.425 | 1.382.541 |
|
AGESA
|
219,00 | 218,90 | 219,00 | 2,34% | 213,10 | 220,80 | 216,44 | 63.354.102 | 292.709 |
|
AYDEM
|
18,72 | 18,72 | 18,74 | 2,35% | 18,29 | 18,84 | 18,58 | 51.084.002 | 2.749.604 |
|
TTKOM
|
56,45 | 56,45 | 56,50 | 2,36% | 55,30 | 56,70 | 56,08 | 1.165.045.273 | 20.775.154 |
|
ENKAI
|
76,40 | 76,35 | 76,40 | 2,41% | 74,35 | 76,55 | 75,57 | 1.010.628.875 | 13.373.297 |
|
SASA
|
2,96 | 2,95 | 2,96 | 2,42% | 2,89 | 2,96 | 2,92 | 2.171.520.461 | 743.737.003 |
|
EGPRO
|
27,14 | 27,12 | 27,14 | 2,42% | 26,50 | 27,28 | 26,92 | 23.337.869 | 867.038 |
|
HEKTS
|
3,34 | 3,34 | 3,35 | 2,45% | 3,26 | 3,35 | 3,30 | 355.339.641 | 107.668.971 |
|
GARFA
|
25,86 | 25,84 | 25,86 | 2,46% | 25,18 | 25,98 | 25,61 | 9.467.638 | 369.699 |
|
ALBRK
|
7,70 | 7,70 | 7,71 | 2,53% | 7,52 | 7,74 | 7,65 | 111.315.757 | 14.549.461 |
|
BINBN
|
185,60 | 185,30 | 185,60 | 2,54% | 179,70 | 189,30 | 184,20 | 139.546.464 | 757.578 |
|
EUPWR
|
29,50 | 29,48 | 29,50 | 2,57% | 28,84 | 30,44 | 29,91 | 325.534.034 | 10.884.731 |
|
BIMAS
|
558,00 | 557,50 | 558,00 | 2,57% | 543,00 | 561,00 | 554,25 | 2.427.092.724 | 4.379.033 |
|
SAHOL
|
78,20 | 78,20 | 78,25 | 2,62% | 76,30 | 78,60 | 77,50 | 2.944.023.962 | 37.987.817 |
|
TMSN
|
116,80 | 116,80 | 116,90 | 2,64% | 115,20 | 122,30 | 118,75 | 627.347.464 | 5.283.140 |
|
ULUFA
|
4,19 | 4,19 | 4,20 | 2,70% | 4,06 | 4,29 | 4,20 | 116.029.028 | 27.644.565 |
|
SNGYO
|
4,84 | 4,83 | 4,84 | 2,76% | 4,73 | 4,85 | 4,80 | 67.150.069 | 13.987.757 |
|
KZBGY
|
12,19 | 12,18 | 12,19 | 2,78% | 11,89 | 12,74 | 12,39 | 346.399.122 | 27.954.333 |
|
ALKLC
|
83,85 | 83,85 | 83,90 | 2,82% | 80,80 | 89,50 | 85,45 | 489.420.280 | 5.727.659 |
|
MEGMT
|
41,88 | 41,88 | 41,90 | 2,85% | 40,82 | 42,42 | 41,82 | 317.715.795 | 7.596.916 |
|
KRSTL
|
11,84 | 11,83 | 11,84 | 2,87% | 11,45 | 11,94 | 11,80 | 49.509.383 | 4.194.367 |
|
KUTPO
|
99,20 | 99,20 | 99,25 | 2,90% | 97,00 | 102,90 | 99,98 | 87.413.455 | 874.307 |
|
TSKB
|
12,34 | 12,34 | 12,35 | 2,92% | 12,04 | 12,42 | 12,29 | 265.096.826 | 21.565.623 |
|
AYEN
|
26,68 | 26,66 | 26,70 | 2,93% | 25,94 | 27,34 | 26,90 | 39.219.834 | 1.458.134 |
|
CLEBI
|
1.721,00 | 1.719,00 | 1.720,00 | 2,99% | 1.653,00 | 1.725,00 | 1.692,66 | 139.591.802 | 82.469 |
|
TAVHL
|
262,25 | 262,00 | 262,25 | 3,05% | 254,50 | 262,50 | 258,36 | 467.390.242 | 1.809.083 |
|
KBORU
|
14,35 | 14,34 | 14,35 | 3,09% | 13,96 | 14,65 | 14,29 | 126.499.956 | 8.851.335 |
|
AEFES
|
15,16 | 15,15 | 15,16 | 3,13% | 14,68 | 15,20 | 14,91 | 1.047.572.497 | 70.238.828 |
|
ODAS
|
5,49 | 5,48 | 5,49 | 3,20% | 5,34 | 5,58 | 5,48 | 218.679.016 | 39.935.888 |
|
PATEK
|
28,60 | 28,58 | 28,60 | 3,25% | 27,80 | 29,50 | 28,68 | 544.613.048 | 18.987.153 |
|
BNTAS
|
6,63 | 6,62 | 6,63 | 3,27% | 6,43 | 6,67 | 6,56 | 29.565.944 | 4.507.031 |
|
GUBRF
|
336,25 | 336,00 | 336,25 | 3,30% | 324,75 | 338,75 | 333,98 | 1.069.899.912 | 3.204.355 |
|
BYDNR
|
24,16 | 24,16 | 24,18 | 3,34% | 23,14 | 25,04 | 24,34 | 17.935.439 | 736.870 |
|
ARASE
|
62,90 | 62,85 | 62,95 | 3,37% | 60,30 | 62,95 | 61,33 | 48.063.934 | 783.663 |
|
CMENT
|
355,25 | - | - | 3,42% | 346,00 | 355,25 | 353,94 | 1.516.295 | 4.284 |
|
EYGYO
|
4,83 | 4,82 | 4,83 | 3,43% | 4,64 | 4,83 | 4,70 | 46.141.844 | 9.824.683 |
|
EKIZ
|
85,00 | - | - | 3,47% | 83,00 | 85,00 | 84,79 | 888.849 | 10.483 |
|
KRDMB
|
22,48 | 22,46 | 22,48 | 3,50% | 21,80 | 22,68 | 22,32 | 55.131.009 | 2.469.855 |
|
ATATP
|
168,50 | 168,60 | 168,70 | 3,56% | 161,10 | 177,90 | 171,58 | 613.713.897 | 3.576.947 |
|
GARAN
|
133,80 | 133,70 | 133,80 | 3,56% | 129,10 | 134,20 | 132,14 | 4.441.415.693 | 33.610.890 |
|
BARMA
|
26,58 | 26,56 | 26,58 | 3,59% | 24,90 | 28,20 | 26,97 | 443.996.420 | 16.461.097 |
|
NIBAS
|
22,38 | 22,34 | 22,40 | 3,61% | 20,82 | 23,26 | 22,38 | 60.952.745 | 2.723.473 |
|
GLYHO
|
11,55 | 11,54 | 11,55 | 3,68% | 11,02 | 11,64 | 11,32 | 120.096.149 | 10.606.179 |
|
POLTK
|
8.745,00 | 8.725,00 | 8.765,00 | 3,68% | 8.330,00 | 8.830,00 | 8.501,97 | 62.302.413 | 7.328 |
|
EDIP
|
34,80 | 34,80 | 34,82 | 3,76% | 33,32 | 35,94 | 34,93 | 92.441.412 | 2.646.296 |
|
YKBNK
|
33,68 | 33,68 | 33,70 | 3,82% | 32,38 | 33,98 | 33,38 | 6.495.147.883 | 194.602.191 |
|
ELITE
|
32,62 | 32,58 | 32,62 | 3,89% | 31,26 | 33,22 | 32,50 | 79.416.366 | 2.443.421 |
|
ISCTR
|
12,75 | 12,74 | 12,75 | 3,91% | 12,27 | 12,88 | 12,61 | 7.321.890.410 | 580.852.206 |
|
THYAO
|
278,00 | 278,00 | 278,25 | 3,93% | 268,50 | 278,75 | 273,97 | 10.587.513.696 | 38.644.236 |
|
ECILC
|
102,00 | 102,00 | 102,10 | 3,98% | 98,35 | 103,60 | 101,38 | 664.074.892 | 6.550.191 |
|
DOCO
|
8.800,00 | 8.797,50 | 8.805,00 | 4,02% | 8.400,00 | 8.950,00 | 8.723,08 | 98.387.658 | 11.279 |
|
BSOKE
|
15,65 | 15,64 | 15,65 | 4,06% | 14,91 | 16,00 | 15,61 | 206.571.652 | 13.232.306 |
|
SEGYO
|
5,81 | 5,81 | 5,82 | 4,12% | 5,51 | 6,05 | 5,81 | 282.855.213 | 48.714.238 |
|
DIRIT
|
25,24 | - | - | 4,13% | 24,24 | 25,24 | 25,12 | 744.622 | 29.639 |
|
EKGYO
|
19,87 | 19,87 | 19,88 | 4,20% | 19,17 | 19,91 | 19,66 | 4.200.640.110 | 213.670.471 |
|
SNKRN
|
245,00 | - | - | 4,26% | 235,00 | 245,00 | 243,61 | 4.356.055 | 17.881 |
|
A1CAP
|
12,60 | 12,60 | 12,61 | 4,30% | 12,00 | 12,92 | 12,52 | 263.075.476 | 21.020.845 |
|
RNPOL
|
47,48 | 47,00 | 47,48 | 4,31% | 44,14 | 47,80 | 45,96 | 12.398.819 | 269.772 |
|
AKBNK
|
61,45 | 61,40 | 61,45 | 4,42% | 58,75 | 61,60 | 60,37 | 6.676.717.631 | 110.595.933 |
|
MGROS
|
528,50 | 528,00 | 528,50 | 4,65% | 506,00 | 531,00 | 519,14 | 1.883.407.048 | 3.627.946 |
|
CRDFA
|
43,68 | 43,66 | 43,68 | 4,80% | 40,68 | 45,78 | 43,86 | 55.548.799 | 1.266.377 |
|
RYGYO
|
21,62 | 21,58 | 21,62 | 4,95% | 20,56 | 21,66 | 21,12 | 51.841.407 | 2.454.140 |
|
MOBTL
|
7,61 | 7,61 | 7,62 | 4,97% | 7,27 | 7,97 | 7,77 | 228.101.560 | 29.343.748 |
|
EMKEL
|
61,75 | 61,70 | 61,75 | 5,11% | 57,50 | 63,60 | 60,74 | 784.327.892 | 12.913.879 |
|
CEMZY
|
37,02 | 37,00 | 37,06 | 5,17% | 35,24 | 37,84 | 36,76 | 102.516.954 | 2.788.613 |
|
MMCAS
|
98,90 | - | - | 5,21% | 94,00 | 98,90 | 94,20 | 16.240.915 | 172.401 |
|
MANAS
|
10,74 | 10,70 | 10,72 | 5,92% | 10,03 | 11,15 | 10,69 | 673.969.413 | 63.023.193 |
|
MNDTR
|
7,84 | 7,83 | 7,84 | 5,95% | 7,40 | 8,11 | 7,91 | 82.453.605 | 10.419.046 |
|
DOFER
|
56,80 | 56,75 | 56,80 | 5,97% | 52,80 | 57,00 | 55,18 | 55.746.182 | 1.010.180 |
|
SKYMD
|
13,19 | 13,20 | 13,21 | 6,03% | 12,46 | 13,25 | 12,89 | 102.344.050 | 7.942.444 |
|
NETAS
|
67,80 | 67,70 | 67,80 | 6,52% | 63,75 | 70,00 | 68,30 | 159.336.083 | 2.333.043 |
|
KRDMD
|
25,80 | 25,78 | 25,80 | 6,79% | 24,34 | 26,08 | 25,38 | 2.378.445.042 | 93.710.901 |
|
ERCB
|
82,85 | 82,60 | 82,85 | 6,97% | 75,05 | 84,55 | 79,21 | 169.118.351 | 2.135.149 |
|
ECOGR
|
28,50 | 28,48 | 28,50 | 6,98% | 23,98 | 29,30 | 26,55 | 4.696.620.261 | 176.888.192 |
|
SANEL
|
41,68 | 41,66 | 41,68 | 8,37% | 38,76 | 42,30 | 41,35 | 55.399.825 | 1.339.884 |
|
BIGCH
|
53,85 | 53,80 | 53,90 | 8,79% | 49,50 | 54,45 | 53,14 | 107.424.068 | 2.021.500 |
|
BASCM
|
16,29 | - | - | 9,26% | 15,30 | 16,39 | 16,32 | 2.696.274 | 165.243 |
|
ATAGY
|
15,49 | 15,48 | 15,49 | 9,94% | 14,20 | 15,49 | 15,31 | 26.570.424 | 1.735.594 |
|
SKYLP
|
293,00 | - | - | 9,94% | 293,00 | 293,00 | 293,00 | 30.128.018 | 102.826 |
|
IEYHO
|
55,85 | 55,85 | - | 9,94% | 50,00 | 55,85 | 54,05 | 1.735.624.845 | 32.111.385 |
|
BAHKM
|
51,70 | 51,70 | - | 9,95% | 47,18 | 51,70 | 50,40 | 93.492.318 | 1.855.194 |
|
GUNDG
|
111,10 | 111,00 | 111,10 | 10,00% | 95,20 | 111,10 | 105,56 | 71.445.571 | 676.819 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.