En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TKNSA
19,53 - 19,53 -10,00% 19,53 23,00 20,19 452.088.110 22.393.374
ODINE
2.545,00 - 2.545,00 -9,99% 2.545,00 2.847,50 2.706,54 1.071.587.955 395.926
LIDER
38,08 - 38,08 -9,98% 38,08 42,62 39,71 1.306.887.930 32.911.615
MEGMT
59,15 - 59,15 -9,97% 59,15 64,00 60,24 391.025.490 6.491.383
IZFAS
52,05 - 52,10 -9,95% 52,05 59,20 54,15 509.879.550 9.416.015
ZGYO
30,24 - 30,24 -9,95% 30,24 33,62 31,37 283.959.596 9.080.987
KGYO
12,29 12,21 12,29 -8,08% 12,04 13,15 12,32 653.395.873 53.024.736
ULUSE
284,75 284,75 285,00 -8,00% 284,25 305,50 293,83 187.086.274 636.719
FRMPL
33,52 33,52 33,76 -7,15% 33,52 36,84 35,67 84.904.595 2.380.322
SANEL
53,00 52,95 53,00 -7,02% 52,95 57,00 54,60 29.270.477 536.088
CRFSA
255,25 255,00 255,25 -6,93% 254,75 301,25 273,09 2.203.184.560 8.067.637
DESA
9,72 9,71 9,72 -6,90% 9,40 9,99 9,62 215.045.454 22.351.100
BAKAB
42,80 42,80 42,92 -6,35% 42,10 43,98 42,93 41.042.909 956.051
GEREL
41,92 41,90 41,92 -5,80% 41,92 45,46 44,16 245.438.043 5.558.218
GOODY
2,77 2,77 2,78 -5,78% 2,77 2,98 2,83 133.211.966 47.139.065
KRTEK
5,76 5,75 5,76 -5,57% 5,76 6,00 5,85 10.232.141 1.747.831
HEDEF
148,00 148,00 148,40 -5,43% 140,90 156,00 145,23 3.198.114.750 22.021.402
BAYRK
4,63 4,63 4,64 -5,12% 4,63 5,06 4,84 150.031.759 30.989.227
DOGUB
76,50 76,50 76,60 -5,03% 75,15 78,00 77,03 19.047.157 247.277
EMKEL
16,42 16,42 16,43 -4,98% 16,04 17,41 16,54 220.707.083 13.344.154
ARZUM
1,72 1,72 1,73 -4,97% 1,71 1,87 1,76 104.846.289 59.741.157
KERVN
10,37 10,37 10,43 -4,86% 9,81 10,80 10,22 12.783.590 1.251.490
ATEKS
109,10 109,10 112,00 -4,80% 109,10 116,50 114,34 752.922 6.585
GATEG
288,75 288,00 288,75 -4,70% 288,75 300,00 292,44 1.775.122 6.070
KMPUR
21,00 21,00 21,06 -4,55% 20,34 22,42 21,19 166.997.827 7.880.548
GIPTA
77,35 77,35 77,40 -4,51% 77,35 81,50 79,22 222.510.914 2.808.748
SEKFK
4,52 4,51 4,52 -4,44% 4,50 4,77 4,59 9.021.920 1.963.835
AVHOL
37,02 37,00 37,02 -4,24% 37,02 38,84 37,49 117.311.866 3.129.442
OBAMS
5,20 5,19 5,20 -4,24% 5,20 5,53 5,38 397.890.827 74.009.902
CELHA
26,08 26,08 26,10 -4,12% 25,86 27,70 26,61 84.765.226 3.185.281
MNDRS
10,99 10,99 11,01 -4,02% 10,88 11,45 11,03 64.472.345 5.845.931
TGSAS
193,80 193,70 193,80 -3,87% 192,90 201,60 195,82 39.792.127 203.208
DZGYO
7,08 7,08 7,09 -3,67% 7,08 7,40 7,21 11.439.598 1.587.401
KRGYO
2,77 2,77 2,78 -3,48% 2,76 2,88 2,80 26.638.731 9.513.123
DERHL
2,25 2,25 2,26 -3,43% 2,24 2,36 2,27 56.596.046 24.918.097
DOFER
29,58 29,58 29,86 -3,40% 29,46 31,02 30,42 16.030.942 526.941
DGNMO
8,70 8,69 8,70 -3,33% 8,70 9,00 8,85 39.785.212 4.495.949
IHAAS
58,15 58,05 58,15 -3,24% 57,80 60,15 58,54 91.049.985 1.555.452
PRZMA
84,30 84,30 84,55 -3,21% 81,00 95,45 88,86 1.254.119.755 14.113.900
BULGS
33,12 33,12 33,14 -3,10% 32,72 34,48 33,49 133.972.191 4.000.898
ARFYE
20,96 20,96 20,98 -3,05% 20,04 21,78 20,87 251.181.896 12.034.069
AVOD
3,94 3,93 3,94 -2,96% 3,89 4,03 3,94 22.740.110 5.765.173
YATAS
32,84 32,84 32,98 -2,96% 32,80 33,70 33,17 46.454.956 1.400.512
GRSEL
328,50 328,25 328,50 -2,95% 328,00 340,75 334,06 152.924.511 457.773
SEGYO
3,68 3,68 3,69 -2,90% 3,67 3,81 3,72 26.968.395 7.248.537
SAFKR
19,24 19,24 19,25 -2,88% 19,14 20,02 19,44 64.394.135 3.313.284
OSMEN
8,42 8,42 8,46 -2,77% 8,18 8,84 8,48 95.149.595 11.217.007
KAPLM
421,00 420,00 421,00 -2,77% 417,75 436,00 422,82 51.888.358 122.719
BAGFS
26,82 26,82 26,94 -2,76% 26,54 28,42 27,12 91.348.664 3.367.773
PSDTC
142,00 142,00 142,20 -2,74% 141,40 146,50 142,70 26.387.720 184.922
ARMGD
200,50 200,50 200,60 -2,67% 200,50 208,30 204,41 130.741.084 639.604
IZINV
55,00 55,00 55,15 -2,65% 55,00 56,95 55,54 24.559.430 442.218
YEOTK
36,14 36,12 36,14 -2,64% 35,20 37,50 36,21 1.017.178.087 28.091.482
KSTUR
2.405,00 2.405,00 2.418,00 -2,63% 2.400,00 2.470,00 2.402,74 1.470.477 612
BRKSN
7,76 7,76 7,85 -2,63% 7,55 7,90 7,71 7.344.657 952.729
BVSAN
103,40 103,40 103,50 -2,54% 103,40 106,10 104,42 83.269.726 797.458
DYOBY
13,61 13,61 13,62 -2,51% 13,52 14,13 13,71 66.297.265 4.836.636
MARKA
84,05 84,05 84,90 -2,44% 83,65 87,05 84,62 31.661.850 374.150
ODAS
7,29 7,28 7,29 -2,41% 7,20 7,47 7,31 311.808.654 42.679.431
KNFRT
11,84 11,83 11,84 -2,31% 11,41 12,26 11,68 52.976.256 4.536.001
VESTL
21,64 21,62 21,64 -2,26% 21,46 22,50 21,86 199.835.892 9.143.565
ERCB
45,94 45,94 45,96 -2,26% 45,94 47,74 46,59 34.120.748 732.337
DNISI
4,39 4,39 4,42 -2,23% 4,31 4,67 4,40 19.809.474 4.504.412
SOKE
14,56 14,50 14,56 -2,22% 14,30 14,96 14,51 58.681.548 4.045.089
OZKGY
12,05 12,05 12,07 -2,19% 11,91 12,31 12,03 108.395.292 9.008.150
PRDGS
8,18 8,17 8,18 -2,15% 8,03 8,43 8,21 70.815.470 8.628.196
ENDAE
18,91 18,91 19,00 -2,12% 18,70 19,55 19,09 91.550.065 4.796.440
GOLTS
306,50 306,50 306,75 -2,08% 305,00 312,75 308,02 77.289.006 250.919
AYCES
453,00 453,00 453,75 -2,05% 451,00 468,00 455,46 34.177.340 75.039
KARTN
178,00 178,00 178,10 -2,04% 171,00 183,50 176,08 140.664.383 798.890
VESBE
5,32 5,32 5,33 -2,03% 5,27 5,44 5,33 82.787.877 15.543.968
DMLKTG
6,81 6,81 6,82 -2,01% 6,78 7,28 7,08 245.352.875 34.645.911
ORMA
166,00 166,00 169,00 -1,95% 165,00 176,80 167,13 1.825.932 10.925
IDGYO
3,05 3,03 3,05 -1,93% 2,98 3,06 3,01 7.422.714 2.469.349
BRMEN
15,98 15,82 15,98 -1,90% 14,98 16,50 16,23 4.842.298 298.310
FENER
3,10 3,10 3,11 -1,90% 3,07 3,16 3,10 436.878.373 141.072.249
MEYSU
11,40 11,40 11,41 -1,89% 11,22 11,70 11,47 118.728.248 10.354.471
AKENR
10,47 10,47 10,48 -1,87% 10,42 10,87 10,56 113.450.613 10.744.774
SUMAS
270,00 270,00 271,00 -1,82% 268,50 270,00 269,39 627.667 2.330
KBORU
22,00 21,92 22,00 -1,79% 21,34 22,56 22,04 79.937.385 3.626.593
TUCLK
3,91 3,91 3,93 -1,76% 3,83 4,01 3,92 23.242.699 5.934.812
HURGZ
7,81 7,81 7,85 -1,76% 7,75 8,12 7,89 88.860.138 11.269.525
BORSK
6,26 6,25 6,26 -1,73% 6,25 6,39 6,31 48.158.435 7.629.324
COSMO
113,90 113,50 113,90 -1,73% 110,50 116,50 113,52 6.283.143 55.347
KOCMT
5,19 5,18 5,19 -1,70% 5,16 5,39 5,24 189.101.327 36.078.521
GENIL
11,14 11,13 11,14 -1,68% 11,07 11,52 11,28 338.322.302 29.985.269
RODRG
24,34 24,34 24,50 -1,62% 24,00 24,92 24,38 2.019.705 82.837
CATES
54,60 54,55 54,60 -1,53% 53,30 56,20 54,80 155.825.613 2.843.715
PAGYO
148,70 148,70 149,30 -1,52% 147,50 152,50 149,93 19.818.558 132.182
MACKO
36,64 36,06 36,64 -1,51% 35,80 37,34 36,72 86.616.869 2.359.081
LKMNH
13,64 13,63 13,64 -1,45% 13,52 13,86 13,64 15.086.164 1.105.973
KLMSN
29,54 29,54 29,56 -1,40% 29,40 30,06 29,67 24.996.465 842.460
PLTUR
19,90 19,89 19,90 -1,39% 19,67 20,26 19,87 66.716.235 3.356.879
NUHCM
215,80 215,50 215,80 -1,33% 214,90 219,50 215,96 15.420.726 71.406
TSGYO
5,97 5,89 5,97 -1,32% 5,85 6,11 5,94 32.439.268 5.457.837
AVTUR
12,86 12,83 12,86 -1,30% 12,60 13,04 12,76 3.545.033 277.744
GMTAS
45,60 45,60 45,92 -1,30% 45,54 46,58 46,07 84.153.611 1.826.530
ICUGS
5,35 5,35 5,37 -1,29% 5,29 5,46 5,36 59.282.620 11.061.402
KONTR
3,95 3,95 3,96 -1,25% 3,86 3,95 3,90 14.056.122 3.607.691
KONKA
11,88 11,87 11,88 -1,25% 11,78 12,00 11,86 28.805.907 2.428.068
ETYAT
15,80 15,79 15,80 -1,25% 15,28 16,16 15,72 13.318.119 847.467
EMPAE
72,70 72,70 72,75 -1,22% 72,00 77,50 74,09 929.543.641 12.546.964
KLSYN
15,80 15,73 15,80 -1,19% 15,56 16,03 15,74 32.008.528 2.033.003
HDFGS
2,51 2,51 2,52 -1,18% 2,50 2,54 2,52 63.580.216 25.263.510
KAREL
9,36 9,36 9,38 -1,16% 9,33 9,59 9,44 85.128.850 9.022.518
RNPOL
2,55 2,55 2,56 -1,16% 2,50 2,68 2,57 8.255.943 3.218.561
GLBMD
12,15 12,12 12,15 -1,14% 12,03 12,26 12,13 2.015.625 166.193
PKART
128,10 128,10 128,30 -1,08% 127,80 133,00 129,03 52.695.275 408.392
EUPWR
92,85 92,80 92,85 -1,07% 92,60 94,55 93,07 983.403.899 10.566.867
OZRDN
28,00 27,90 28,00 -1,06% 27,52 28,88 28,10 4.241.616 150.975
AKSA
11,32 11,32 11,33 -1,05% 11,24 11,46 11,33 282.552.146 24.938.950
RUBNS
34,84 34,78 34,84 -1,02% 33,60 35,84 34,67 105.616.960 3.046.679
SKYLP
251,00 251,00 252,25 -0,99% 250,00 260,50 252,60 10.730.847 42.482
SEKUR
10,30 10,21 10,30 -0,96% 9,59 10,59 9,95 37.268.467 3.745.255
YONGA
48,00 47,96 48,00 -0,95% 48,00 49,30 48,83 665.391 13.626
GLRYH
3,20 3,20 3,22 -0,93% 3,16 3,26 3,21 21.922.187 6.833.046
BLCYT
19,42 19,42 19,43 -0,92% 19,11 19,72 19,28 40.441.224 2.097.803
CMENT
271,00 271,00 272,00 -0,91% 271,00 273,50 271,36 733.476 2.703
BIGTK
329,50 329,00 329,50 -0,90% 323,00 340,00 330,63 63.968.274 193.476
DITAS
24,90 24,82 24,90 -0,88% 24,74 25,86 25,20 25.742.840 1.021.507
FRIGO
2,29 2,29 2,30 -0,87% 2,26 2,36 2,31 77.628.524 33.581.434
CEOEM
25,28 25,26 25,28 -0,86% 25,28 25,74 25,52 23.993.762 940.203
TURGG
27,74 27,72 27,74 -0,86% 27,52 29,26 28,19 16.778.261 595.233
AVGYO
16,52 16,52 16,53 -0,84% 16,29 16,95 16,55 12.718.456 768.379
BESTE
33,28 33,28 33,34 -0,83% 33,28 35,12 34,09 309.424.836 9.077.822
ORCAY
3,59 3,58 3,59 -0,83% 3,55 3,63 3,59 2.518.341 702.074
EMNIS
158,70 158,50 158,70 -0,81% 158,70 158,70 158,70 637.974 4.020
BASGZ
44,34 44,34 44,50 -0,81% 43,70 44,96 44,36 20.742.874 467.620
IHYAY
1,24 1,24 1,25 -0,80% 1,24 1,26 1,25 2.130.801 1.702.642
CWENE
37,00 36,98 37,00 -0,80% 36,84 38,46 37,63 5.010.583.490 133.172.781
ADEL
32,44 32,44 32,48 -0,80% 32,02 32,76 32,36 84.076.489 2.598.397
EKSUN
6,23 6,22 6,23 -0,80% 6,18 6,30 6,24 28.535.588 4.573.854
ISFIN
20,22 20,22 20,26 -0,79% 20,22 20,50 20,36 23.506.439 1.154.668
INTEM
255,50 255,50 256,75 -0,78% 254,25 260,00 256,86 13.447.722 52.355
VANGD
98,75 98,75 98,80 -0,75% 96,45 98,85 97,49 15.093.270 154.819
AKSUE
44,98 44,96 44,98 -0,75% 42,82 45,96 44,39 130.756.039 2.945.649
LIDFA
2,68 2,68 2,69 -0,74% 2,64 2,70 2,68 29.382.440 10.978.516
NTHOL
44,14 44,14 44,20 -0,72% 43,76 44,60 44,08 31.583.428 716.469
ALFAS
39,52 39,52 39,54 -0,70% 39,38 39,96 39,64 60.725.091 1.531.848
ARCLK
92,40 92,40 92,45 -0,70% 92,40 93,00 92,69 163.387.847 1.762.771
AKFIS
16,06 16,03 16,06 -0,68% 15,89 16,55 16,22 273.400.469 16.852.856
MAGEN
35,66 35,64 35,66 -0,67% 34,96 36,06 35,31 520.301.428 14.737.158
KLRHO
66,75 66,75 66,80 -0,67% 64,65 68,55 66,49 314.994.908 4.737.720
EDATA
21,00 20,98 21,00 -0,66% 20,40 21,70 20,81 72.741.497 3.495.102
BIENY
21,54 21,54 21,70 -0,65% 21,30 23,32 22,43 236.874.304 10.561.694
OYAYO
43,70 43,62 43,70 -0,64% 42,00 44,00 43,60 3.327.227 76.308
SMART
23,94 23,94 24,00 -0,58% 23,60 24,24 23,88 23.410.428 980.338
EKIZ
60,00 59,95 60,00 -0,58% 58,90 60,00 59,49 784.460 13.187
OZATD
4.355,00 4.305,00 4.355,00 -0,57% 4.287,50 4.370,00 4.329,21 391.152.743 90.352
MEGAP
1,79 1,78 1,79 -0,56% 1,72 1,79 1,75 1.328.489 760.949
MERIT
15,93 15,92 15,93 -0,56% 15,92 16,10 15,98 23.308.564 1.458.433
AKMGY
270,00 269,50 270,00 -0,55% 258,75 271,50 266,04 11.606.033 43.625
TCKRC
163,00 163,00 163,20 -0,55% 158,60 165,70 162,37 506.648.036 3.120.265
BSOKE
33,32 33,32 33,38 -0,54% 32,76 33,70 33,27 68.267.438 2.051.829
FLAP
10,26 10,26 10,28 -0,48% 10,21 10,47 10,30 3.931.516 381.730
KRVGD
2,33 2,33 2,34 -0,43% 2,29 2,36 2,32 21.053.766 9.078.448
TEZOL
9,99 9,98 9,99 -0,40% 9,89 10,32 10,01 62.260.192 6.217.440
DGATE
102,00 100,70 102,00 -0,39% 98,20 105,30 101,12 71.639.853 708.498
ECOGR
37,08 37,08 37,10 -0,38% 36,52 37,42 36,94 161.308.072 4.366.940
SEGMN
53,60 53,60 53,70 -0,37% 52,00 54,35 53,47 45.464.652 850.359
RYSAS
22,16 22,14 22,16 -0,36% 22,00 22,54 22,29 71.493.052 3.208.067
MIATK
31,00 30,98 31,00 -0,32% 29,56 31,74 30,99 390.878.995 12.611.823
CCOLA
82,00 81,95 82,00 -0,30% 81,55 82,70 82,00 610.286.821 7.442.716
MEPET
20,66 20,66 20,70 -0,29% 20,40 21,44 20,84 5.463.951 262.249
MRSHL
1.720,00 1.720,00 1.721,00 -0,29% 1.710,00 1.754,00 1.729,45 58.114.673 33.603
OZSUB
42,98 42,96 42,98 -0,28% 41,06 45,80 43,55 274.042.570 6.292.150
ONCSM
232,70 232,70 232,90 -0,26% 231,20 239,40 234,37 74.360.681 317.280
BURVA
796,00 796,00 799,50 -0,25% 763,50 830,00 802,27 11.604.079 14.464
AZTEK
4,10 4,10 4,11 -0,24% 4,07 4,23 4,12 35.435.907 8.591.758
TKFEN
231,00 230,90 231,00 -0,22% 222,20 233,30 228,86 1.479.591.694 6.464.986
BINBN
177,80 177,80 178,30 -0,22% 173,00 182,00 179,29 38.982.504 217.426
GEDZA
27,94 27,94 27,96 -0,21% 27,68 28,22 27,83 14.331.629 515.017
KARSN
9,34 9,34 9,35 -0,21% 9,26 9,44 9,35 135.224.000 14.467.423
MANAS
33,78 33,76 33,78 -0,18% 33,76 34,34 33,93 395.398.718 11.654.624
ESCOM
5,86 5,85 5,86 -0,17% 5,81 5,92 5,87 113.001.426 19.263.336
AKGRT
6,29 6,29 6,30 -0,16% 6,27 6,38 6,30 169.218.459 26.852.431
KORDS
92,00 92,00 92,05 -0,16% 91,10 93,60 92,37 287.782.520 3.115.620
QNBTR
190,20 190,10 190,20 -0,16% 190,20 190,20 190,20 1.642.567 8.636
BOSSA
6,72 6,71 6,72 -0,15% 6,63 6,74 6,69 17.804.871 2.663.248
A1CAP
8,23 8,23 8,25 -0,12% 8,17 8,31 8,22 45.284.262 5.508.102
SSAAT
37,10 37,10 37,12 -0,11% 36,52 38,28 37,57 326.608.234 8.694.384
POLHO
22,62 22,60 22,62 -0,09% 22,48 23,44 22,80 36.272.735 1.591.150
VSNMD
47,60 47,58 47,60 -0,08% 47,32 48,16 47,76 37.910.032 793.813
VAKKO
66,25 66,25 66,50 -0,08% 64,95 67,10 66,03 18.371.402 278.215
GRNYO
13,79 13,79 13,85 -0,07% 13,51 13,94 13,71 2.622.702 191.322
INGRM
387,00 387,00 388,25 -0,06% 385,00 390,75 387,91 7.524.671 19.398
ZRGYO
19,49 19,49 19,56 -0,05% 19,46 19,84 19,54 14.038.708 718.508
GSRAY
1,06 1,06 1,07 0,00% 1,05 1,09 1,07 327.610.870 305.582.872
MASFN
45,28 45,26 45,28 0,00% 44,12 47,64 46,24 2.007.902.093 43.420.496
DURDO
5,12 5,12 5,13 0,00% 5,11 5,15 5,12 12.317.141 2.405.227
DMSAS
9,00 9,00 9,01 0,00% 8,93 9,08 8,99 22.896.175 2.546.949
DENGE
2,29 2,29 2,30 0,00% 2,28 2,32 2,30 20.637.022 8.981.456
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
KENT
360,00 355,00 360,00 0,00% 348,25 360,00 352,14 1.400.475 3.977
KTSKR
83,75 83,75 83,85 0,00% 82,65 85,35 83,92 61.575.915 733.719
ETILR
6,08 6,07 6,08 0,00% 5,99 6,17 6,08 31.097.879 5.116.278
SILVR
2,26 2,25 2,26 0,00% 2,23 2,28 2,25 2.053.786 912.658
CUSAN
24,98 24,96 24,98 0,00% 24,52 25,20 24,85 33.940.136 1.365.757
AKYHO
2,30 2,29 2,30 0,00% 2,26 2,36 2,31 2.431.839 1.053.449
ISKUR
4.125.000,00 - 4.330.000,00 0,00% 0,00 0,00 0,00 0 0
EFORNSE
0,00 - - 0,00% 0,00 0,00 0,00 1.228.540.000 64.660.000
OFSYM
61,00 61,00 61,30 0,00% 59,50 63,85 61,39 100.713.828 1.640.451
CRDFA
26,50 26,50 26,54 0,00% 26,40 27,16 26,81 43.169.752 1.610.218
SAMAT
5,32 5,31 5,32 0,00% 5,25 5,40 5,31 6.541.798 1.231.901
TRILC
1,16 1,15 1,16 0,00% 1,14 1,16 1,15 4.746.453 4.123.885
ALGYO
3,69 3,69 3,70 0,00% 3,63 3,73 3,68 85.734.091 23.281.003
YYAPI
0,84 0,83 0,84 0,00% 0,81 0,84 0,83 2.449.822 2.969.450
SKBNK
6,18 6,17 6,18 0,00% 6,14 6,23 6,18 643.734.642 104.205.270
OSTIM
1,58 1,58 1,59 0,00% 1,56 1,59 1,58 15.206.029 9.642.321
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
PAMEL
78,20 78,20 78,65 0,06% 77,80 78,75 78,20 11.338.422 144.988
AGHOL
31,20 31,20 31,24 0,06% 30,92 31,56 31,20 146.077.024 4.681.686
DUNYH
150,90 150,90 151,20 0,07% 149,50 153,90 151,61 69.065.636 455.543
ORGE
22,64 22,60 22,64 0,09% 21,40 23,30 22,41 234.061.492 10.445.641
BLUME
40,40 40,38 40,40 0,10% 39,76 40,84 40,24 139.659.214 3.470.501
VERTU
36,40 36,40 36,58 0,11% 36,02 36,70 36,36 15.510.062 426.601
POLTK
4.505,00 4.502,50 4.505,00 0,11% 4.465,00 4.562,50 4.509,07 13.252.150 2.939
IEYHO
183,30 183,30 183,40 0,11% 183,20 183,90 183,59 52.472.887 285.813
PRKAB
32,70 32,70 32,78 0,12% 32,62 32,98 32,77 13.331.980 406.814
PEKGY
15,16 15,14 15,16 0,13% 15,02 15,19 15,12 1.074.843.440 71.069.723
ISKPL
7,72 7,71 7,72 0,13% 7,42 8,05 7,70 621.341.991 80.652.767
TLMAN
79,85 79,85 80,65 0,13% 79,15 81,75 80,07 15.434.415 192.756
ALCAR
702,00 702,00 706,00 0,14% 698,00 710,00 703,87 20.125.850 28.593
EREGL
37,76 37,74 37,76 0,16% 37,32 38,04 37,80 6.193.421.171 163.846.198
GLRMK
174,00 174,00 174,30 0,17% 171,40 177,00 174,20 759.441.464 4.359.715
TERA
179,30 179,20 179,30 0,17% 178,90 181,10 179,53 1.967.517.211 10.959.369
SMRVA
11,53 11,52 11,53 0,17% 11,34 11,64 11,50 71.364.842 6.205.827
MSGYO
5,91 5,91 5,92 0,17% 5,85 5,95 5,90 7.505.137 1.272.096
GLYHO
17,08 17,08 17,10 0,18% 16,92 17,20 17,05 64.846.650 3.803.644
QNBFK
44,88 44,88 44,90 0,18% 44,80 44,88 44,80 2.243.061 50.068
RYGYO
41,22 41,22 41,24 0,19% 41,02 42,00 41,45 54.649.730 1.318.528
TEHOL
51,85 51,70 51,85 0,19% 51,30 52,00 51,65 771.225.066 14.931.228
JANTS
15,02 15,02 15,03 0,20% 14,87 15,06 14,95 37.334.060 2.496.793
SARAE
75,50 75,50 75,55 0,20% 75,05 76,55 75,91 1.235.597.006 16.277.630
DAGI
10,19 10,18 10,19 0,20% 10,09 10,27 10,20 70.836.794 6.943.246
MAALT
1.011,00 1.011,00 1.014,00 0,20% 1.002,00 1.017,00 1.011,21 23.062.681 22.807
KLNMA
8,96 8,96 8,97 0,22% 8,92 8,96 8,94 1.469.849 164.406
ENTRA
4,58 4,58 4,59 0,22% 4,55 4,63 4,59 59.644.082 12.986.903
GRTHO
216,50 216,40 216,50 0,23% 214,90 218,50 216,77 82.916.458 382.515
ALKLC
425,00 424,25 425,00 0,24% 423,75 428,75 425,45 256.489.448 602.862
KOTON
12,67 12,67 12,69 0,24% 12,57 12,79 12,69 23.213.237 1.830.037
IZENR
8,40 8,39 8,40 0,24% 8,32 8,58 8,49 572.369.583 67.435.319
THYAO
301,25 301,00 301,25 0,25% 298,50 303,00 300,95 12.465.675.391 41.421.265
AYES
31,98 31,90 31,98 0,25% 31,98 32,00 32,00 1.956.601 61.152
EKDMR
46,62 46,58 46,62 0,26% 46,10 47,56 46,70 362.648.961 7.765.076
CMBTN
1.560,00 1.558,00 1.560,00 0,26% 1.550,00 1.568,00 1.557,46 18.790.772 12.065
KLYPV
58,85 58,80 58,85 0,26% 58,20 59,25 58,78 53.371.803 907.933
MMCAS
56,15 56,05 56,15 0,27% 55,90 56,15 55,97 818.171 14.618
EGEPO
17,46 17,45 17,46 0,29% 16,70 17,90 17,30 56.175.610 3.246.993
LXGYO
10,54 10,54 10,55 0,29% 10,23 10,67 10,53 68.804.646 6.534.645
UCAYM
26,54 26,54 26,56 0,30% 26,10 27,44 26,76 130.762.141 4.886.086
DOAS
169,20 169,10 169,20 0,30% 167,60 170,10 169,14 128.733.953 761.102
DESPC
40,52 40,30 40,52 0,30% 39,58 41,50 40,42 24.135.351 597.052
PENTA
13,07 13,07 13,08 0,31% 12,73 13,16 12,94 24.456.886 1.890.573
INVES
775,00 774,50 775,00 0,32% 763,50 782,00 774,94 39.477.060 50.942
MAKIM
15,67 15,67 15,69 0,32% 15,48 15,76 15,62 7.344.304 470.335
FADE
15,25 15,25 15,28 0,33% 15,11 15,36 15,20 40.323.959 2.652.260
NUGYO
9,07 9,06 9,07 0,33% 8,93 9,19 9,06 20.346.504 2.246.626
DOCO
11.510,00 11.510,00 11.512,50 0,35% 11.380,00 11.575,00 11.469,71 50.925.513 4.440
A1YEN
2,83 2,83 2,84 0,35% 2,78 2,87 2,82 76.907.307 27.325.148
ISGSY
16,66 16,66 16,67 0,36% 16,55 17,17 16,76 83.852.942 5.004.481
EUHOL
11,20 11,19 11,20 0,36% 11,19 11,20 11,20 10.445.126 932.634
ALKA
8,06 8,06 8,08 0,37% 7,99 8,15 8,07 25.252.121 3.127.486
LRSHO
2,67 2,67 2,68 0,38% 2,66 2,69 2,68 43.306.250 16.183.943
GENKM
10,48 10,47 10,48 0,38% 10,33 10,54 10,45 102.935.441 9.855.278
RGYAS
204,60 204,50 204,60 0,39% 202,30 205,30 203,94 475.910.529 2.333.585
KLSER
24,44 24,44 24,50 0,41% 24,30 24,62 24,45 27.526.363 1.125.845
AGYO
7,27 7,26 7,27 0,41% 7,13 7,34 7,26 1.750.689 241.243
ISYAT
7,35 7,35 7,36 0,41% 7,30 7,44 7,35 4.593.604 624.598
LILAK
29,26 29,24 29,26 0,41% 28,96 29,44 29,24 55.232.621 1.888.728
KZGYO
19,59 19,57 19,59 0,41% 19,42 19,66 19,52 12.018.061 615.567
MARMR
2,46 2,45 2,46 0,41% 2,42 2,48 2,46 109.041.493 44.286.687
BMSCH
12,16 12,15 12,16 0,41% 11,91 12,27 12,08 17.655.683 1.462.220
ARASE
120,80 120,40 120,80 0,42% 117,40 121,80 119,87 43.602.029 363.739
BEYAZ
23,30 23,28 23,30 0,43% 22,98 23,44 23,24 14.300.916 615.425
SANKO
18,84 18,74 18,84 0,43% 18,66 18,89 18,75 9.379.699 500.140
ENJSA
111,00 111,00 111,20 0,45% 107,70 112,70 110,22 644.890.178 5.850.958
BANVT
157,20 157,00 157,20 0,45% 156,10 157,50 156,79 10.382.803 66.220
BRLSM
15,63 15,63 15,64 0,45% 15,46 15,90 15,66 46.756.022 2.985.917
YAPRK
11,03 11,02 11,03 0,46% 10,93 11,11 11,02 31.701.973 2.877.687
MEDTR
25,52 25,50 25,52 0,47% 25,30 27,16 25,52 8.269.286 324.039
BNTAS
6,32 6,30 6,32 0,48% 6,26 6,34 6,30 13.183.641 2.092.536
PNSUT
10,39 10,39 10,42 0,48% 10,24 10,47 10,35 16.210.849 1.567.061
TCELL
104,00 104,00 104,10 0,48% 102,80 105,30 104,25 2.823.017.943 27.080.113
HATEK
12,56 12,56 12,61 0,48% 12,09 12,73 12,29 47.541.833 3.867.007
ICBCT
20,64 20,64 20,70 0,49% 20,50 21,12 20,68 29.742.006 1.437.929
OZGYO
2,07 2,06 2,07 0,49% 2,05 2,08 2,07 31.712.026 15.321.957
CASA
69,70 69,50 69,70 0,50% 69,70 70,00 69,88 1.341.353 19.196
BETAE
99,00 99,00 99,05 0,51% 96,15 101,20 98,74 1.752.371.232 17.748.250
ZEDUR
7,91 7,91 7,92 0,51% 7,86 7,98 7,91 11.010.834 1.392.758
LINK
5,68 5,66 5,68 0,53% 5,58 5,71 5,63 83.311.976 14.789.994
PGSUS
150,10 150,10 150,20 0,54% 148,10 151,40 149,92 1.686.386.190 11.248.951
KRONT
26,00 26,00 26,02 0,54% 24,70 26,30 25,58 49.702.763 1.943.182
DCTTR
7,37 7,36 7,37 0,55% 7,28 7,53 7,38 60.249.669 8.161.439
EGEGY
29,10 29,08 29,10 0,55% 28,28 29,90 29,09 101.905.583 3.502.760
ALCTL
126,80 126,70 126,80 0,56% 125,00 128,50 126,61 41.002.022 323.848
MZHLD
5,27 5,23 5,27 0,57% 5,19 5,27 5,24 729.049 139.205
FROTO
79,35 79,35 79,40 0,57% 78,60 79,90 79,31 1.490.535.937 18.794.362
VRGYO
1,77 1,77 1,78 0,57% 1,75 1,79 1,77 13.520.413 7.632.443
METRO
8,84 8,84 8,85 0,57% 8,73 8,88 8,80 41.621.364 4.729.822
ULUFA
1,74 1,73 1,74 0,58% 1,71 1,74 1,73 32.453.264 18.754.770
EDIP
34,82 34,82 34,86 0,58% 34,16 35,20 34,77 40.921.646 1.177.019
HRKET
102,70 102,60 102,70 0,59% 100,50 106,50 103,49 193.795.632 1.872.567
FORMT
1,67 1,66 1,67 0,60% 1,65 1,69 1,67 24.300.826 14.570.946
SMRTG
9,85 9,85 9,86 0,61% 9,48 9,91 9,81 167.738.134 17.103.445
BFREN
129,50 129,50 130,10 0,62% 127,70 130,50 129,30 15.350.883 118.722
MERCN
22,30 22,30 22,38 0,63% 21,42 22,88 22,21 106.655.572 4.801.354
ATLAS
6,40 6,40 6,43 0,63% 6,30 6,48 6,38 3.390.388 531.626
ULAS
22,16 22,06 22,16 0,64% 21,62 22,56 22,06 3.217.168 145.829
KRSTL
9,37 9,36 9,39 0,64% 9,25 9,40 9,31 45.492.972 4.888.356
IHLGM
1,57 1,57 1,58 0,64% 1,55 1,59 1,57 37.756.418 23.992.180
EGSER
2,99 2,98 2,99 0,67% 2,96 3,01 2,98 3.717.096 1.246.444
RUZYE
8,95 8,95 8,97 0,67% 8,74 9,08 8,87 41.238.070 4.649.470
EGEEN
5.275,00 5.250,00 5.275,00 0,67% 5.215,00 5.285,00 5.240,26 50.479.438 9.633
YGGYO
221,00 221,00 225,10 0,68% 219,00 225,50 221,72 26.832.563 121.023
HATSN
52,10 52,10 52,15 0,68% 51,20 54,20 53,03 278.730.790 5.256.024
EBEBK
80,55 80,55 80,80 0,69% 79,25 81,95 80,68 73.925.908 916.274
OTKAR
323,25 323,25 324,50 0,70% 317,50 329,50 325,30 290.940.079 894.108
AHSGY
18,71 18,70 18,71 0,70% 18,46 18,86 18,68 17.358.407 929.069
MARTI
1,39 1,39 1,40 0,72% 1,37 1,41 1,39 48.844.194 35.095.135
KOPOL
5,61 5,60 5,61 0,72% 5,54 5,68 5,59 50.589.851 9.049.992
MAKTK
9,75 9,74 9,75 0,72% 9,62 9,80 9,74 18.679.371 1.918.228
EKOS
5,49 5,49 5,50 0,73% 5,35 5,59 5,47 85.580.954 15.635.446
TTKOM
54,10 54,10 54,15 0,74% 53,10 54,50 54,01 1.511.954.197 27.995.087
OTTO
174,20 174,00 174,20 0,75% 169,90 174,20 172,16 23.717.022 137.759
YIGIT
21,00 21,00 21,02 0,77% 20,70 21,04 20,94 29.997.203 1.432.738
MOPAS
28,62 28,60 28,62 0,77% 28,24 28,62 28,45 55.760.971 1.960.317
AKFGY
2,58 2,58 2,59 0,78% 2,54 2,60 2,58 39.054.443 15.125.851
BMSTL
46,70 46,68 46,70 0,78% 45,98 48,46 46,77 320.592.588 6.854.808
SONME
154,10 154,10 157,90 0,78% 145,30 161,50 156,92 20.476.305 130.493
KAYSE
3,82 3,81 3,82 0,79% 3,72 3,83 3,79 47.259.679 12.486.207
YYLGD
10,21 10,21 10,22 0,79% 10,08 10,28 10,16 94.162.132 9.263.906
ORZAX
102,40 102,40 102,50 0,79% 100,10 106,90 103,83 735.241.001 7.081.436
ECZYT
320,00 319,75 320,00 0,79% 315,50 323,00 318,83 97.165.730 304.759
YUNSA
8,77 8,74 8,77 0,80% 8,54 8,81 8,64 58.534.842 6.773.452
ATAKP
45,06 44,84 45,06 0,81% 44,60 45,20 44,79 12.635.351 282.091
USAK
1,25 1,25 1,26 0,81% 1,22 1,26 1,24 49.765.324 40.149.153
AKSEN
85,60 85,50 85,60 0,82% 83,40 86,50 85,01 765.913.630 9.009.322
KONYA
3.670,00 3.670,00 3.672,50 0,82% 3.630,00 3.690,00 3.657,22 23.062.418 6.306
AYDEM
27,00 26,98 27,00 0,82% 26,26 27,48 26,82 189.944.626 7.083.287
YESIL
1,21 1,20 1,21 0,83% 1,19 1,22 1,20 14.413.918 11.986.824
DEVA
85,20 84,85 85,20 0,83% 82,30 86,00 84,12 160.682.836 1.910.287
IHGZT
1,18 1,18 1,19 0,85% 1,16 1,19 1,18 10.540.819 8.943.018
FORTE
129,90 129,90 130,00 0,85% 122,00 131,30 128,43 297.480.488 2.316.321
INVEO
7,05 7,05 7,06 0,86% 6,97 7,14 7,04 33.670.332 4.784.358
MGROS
573,00 573,00 573,50 0,88% 568,00 575,50 571,72 2.627.857.589 4.596.385
NIBAS
3,40 3,40 3,42 0,89% 3,30 3,45 3,38 25.331.289 7.485.885
SASA
2,27 2,27 2,28 0,89% 2,24 2,30 2,27 5.118.350.978 2.256.800.071
KLGYO
4,51 4,51 4,53 0,89% 4,45 4,54 4,50 43.561.447 9.678.162
ISGYO
27,04 27,02 27,04 0,90% 26,82 27,34 27,07 43.086.343 1.591.808
PETUN
11,22 11,20 11,22 0,90% 11,02 11,22 11,12 10.433.911 938.465
AKSGY
10,05 10,02 10,05 0,90% 9,90 10,23 10,03 94.343.937 9.402.203
MHRGY
3,34 3,34 3,35 0,91% 3,30 3,39 3,35 11.612.220 3.468.775
ASGYO
11,08 11,08 11,09 0,91% 10,94 11,12 11,06 32.779.290 2.964.681
ATATR
15,53 15,51 15,53 0,91% 15,20 15,85 15,59 356.880.485 22.889.246
SERNT
7,67 7,66 7,67 0,92% 7,54 7,71 7,62 22.839.911 2.997.735
TSPOR
1,09 1,08 1,09 0,93% 1,06 1,10 1,08 419.771.508 387.440.643
CIMSA
45,66 45,66 45,68 0,93% 44,84 45,76 45,30 512.657.294 11.316.337
AKCNS
245,70 245,70 245,80 0,94% 242,10 246,50 244,56 75.930.429 310.478
IHLAS
1,06 1,06 1,07 0,95% 1,05 1,08 1,06 175.905.373 165.453.008
HLGYO
4,25 4,24 4,25 0,95% 4,18 4,27 4,23 61.314.835 14.502.437
ULUUN
8,40 8,39 8,40 0,96% 8,22 8,47 8,34 44.653.558 5.355.963
TMSN
76,95 76,85 76,95 0,98% 76,00 77,25 76,70 24.856.749 324.081
KATMR
2,07 2,07 2,08 0,98% 2,02 2,13 2,07 334.238.263 161.272.537
MCARD
163,50 163,50 164,00 0,99% 160,50 167,40 163,76 399.809.701 2.441.511
BUCIM
5,07 5,07 5,08 1,00% 4,99 5,10 5,06 14.261.058 2.817.868
MARBL
12,15 12,15 12,20 1,00% 11,95 12,22 12,06 11.789.796 977.723
CEMTS
8,97 8,97 8,98 1,01% 8,86 8,99 8,93 14.053.946 1.573.516
BRISA
79,35 79,20 79,35 1,02% 77,80 79,45 78,51 31.687.163 403.589
IHEVA
1,99 1,98 1,99 1,02% 1,97 2,00 1,98 860.555 434.107
GOLDA
11,62 11,62 11,63 1,04% 11,56 12,10 11,74 280.726.264 23.909.770
BYDNR
38,80 38,64 38,80 1,04% 38,28 39,14 38,77 21.513.881 554.879
MEKAG
2,89 2,89 2,90 1,05% 2,84 2,93 2,89 16.065.566 5.567.393
VKGYO
1,89 1,88 1,89 1,07% 1,86 1,90 1,88 68.802.556 36.620.691
AVPGY
51,30 51,30 51,40 1,08% 50,60 51,60 51,17 24.743.632 483.577
MPARK
442,75 442,75 443,00 1,08% 433,00 445,75 442,43 338.220.585 764.459
HEKTS
2,82 2,82 2,83 1,08% 2,76 2,84 2,80 745.370.205 266.407.782
ISBIR
74,10 74,05 74,10 1,09% 74,00 75,00 74,47 3.626.192 48.693
DOFRB
130,00 130,00 130,10 1,09% 128,40 131,80 129,98 443.286.649 3.410.412
LUKSK
87,55 87,55 87,95 1,10% 85,85 88,10 87,02 8.427.655 96.843
GWIND
23,18 23,18 23,20 1,13% 22,84 23,30 23,16 97.989.017 4.230.671
AFYON
12,43 12,42 12,43 1,14% 12,30 12,44 12,40 10.564.197 852.296
ADESE
0,88 0,87 0,88 1,15% 0,87 0,88 0,88 64.546.818 73.625.480
AKFYE
22,92 22,90 22,92 1,15% 22,28 23,02 22,68 178.363.800 7.863.854
HTTBT
37,06 37,06 37,14 1,15% 36,44 37,18 36,85 11.341.613 307.744
TDGYO
16,63 16,63 16,64 1,16% 16,31 16,70 16,51 10.786.614 653.253
BRKO
12,95 12,95 12,99 1,17% 12,80 12,95 12,83 3.218.243 250.843
SELVA
1,73 1,72 1,73 1,17% 1,70 1,73 1,72 29.036.833 16.902.515
INFO
6,89 6,86 6,89 1,17% 6,55 6,91 6,69 243.936.248 36.438.999
OBASE
37,58 37,34 37,58 1,18% 36,44 37,74 37,06 31.457.078 848.815
BRKVY
77,25 77,25 77,45 1,18% 74,90 77,45 76,40 23.272.605 304.635
MOGAN
20,34 20,34 20,36 1,19% 19,94 21,18 20,41 459.967.414 22.538.818
ISBTR
500.000,00 484.000,00 500.000,00 1,21% 500.000,00 500.000,00 500.000,00 1.500.000 3
ISCTR
12,53 12,53 12,54 1,21% 12,35 12,64 12,51 8.198.582.193 655.235.781
SRVGY
2,51 2,51 2,52 1,21% 2,47 2,53 2,50 50.148.336 20.066.683
SKTAS
3,35 3,34 3,35 1,21% 3,25 3,39 3,33 75.852.242 22.778.036
EUYO
5,00 4,95 5,00 1,21% 4,80 5,05 4,92 7.540.392 1.532.868
MAVI
38,12 38,12 38,14 1,22% 37,50 38,52 37,95 208.886.822 5.504.741
NTGAZ
10,81 10,81 10,82 1,22% 10,59 10,90 10,74 43.733.821 4.072.059
UNLU
10,82 10,82 10,88 1,22% 10,69 10,89 10,80 6.306.899 583.741
CGCAM
36,12 36,12 36,14 1,23% 35,20 36,90 35,90 106.848.425 2.976.525
DIRIT
28,00 27,74 28,00 1,23% 28,00 28,02 28,00 2.145.983 76.637
CEMAS
4,08 4,08 4,09 1,24% 4,02 4,10 4,07 27.950.138 6.869.278
PKENT
127,50 127,40 127,50 1,27% 125,50 128,80 127,30 18.910.265 148.552
TSKB
11,05 11,05 11,07 1,28% 10,87 11,11 11,02 166.565.063 15.119.805
CLEBI
1.545,00 1.545,00 1.547,00 1,31% 1.515,00 1.560,00 1.542,44 41.621.256 26.984
CONSE
2,27 2,26 2,27 1,34% 2,22 2,27 2,25 12.876.873 5.733.259
GESAN
83,15 83,00 83,15 1,34% 81,00 84,50 82,57 1.189.827.892 14.410.858
ZOREN
2,27 2,27 2,28 1,34% 2,23 2,28 2,26 62.906.049 27.902.096
ANHYT
105,00 104,90 105,10 1,35% 103,50 106,00 104,95 95.901.384 913.791
PINSU
10,38 10,35 10,38 1,37% 10,25 10,43 10,34 20.062.090 1.939.508
VKING
22,00 21,96 22,00 1,38% 21,70 22,02 21,89 5.082.488 232.158
BOBET
19,84 19,83 19,84 1,38% 19,49 20,32 19,96 86.245.318 4.321.689
OYYAT
36,00 35,98 36,00 1,41% 35,12 36,50 35,88 16.011.841 446.250
ANSGR
28,50 28,50 28,56 1,42% 27,90 28,72 28,41 73.576.658 2.589.830
LMKDC
25,52 25,52 25,54 1,43% 24,88 25,84 25,30 157.578.844 6.228.845
SUWEN
6,39 6,35 6,39 1,43% 6,29 6,41 6,34 15.098.297 2.380.582
VKFYO
22,34 22,34 22,60 1,45% 21,64 23,26 22,48 7.657.231 340.624
AEFES
19,41 19,41 19,42 1,46% 19,08 19,61 19,44 1.102.182.301 56.707.197
LYDHO
172,50 172,50 172,90 1,47% 168,00 175,00 172,35 93.862.464 544.606
CVKMD
16,46 16,45 16,46 1,48% 15,89 16,69 16,29 638.526.270 39.205.123
PSGYO
3,43 3,43 3,44 1,48% 3,37 3,60 3,48 627.889.203 180.273.920
PENGD
9,63 9,63 9,65 1,48% 9,40 9,67 9,55 18.405.386 1.927.755
OYAKC
21,88 21,88 21,90 1,48% 21,40 22,10 21,85 682.149.102 31.215.423
YAYLA
23,16 23,16 23,18 1,49% 22,40 23,18 22,69 24.771.362 1.091.870
AKHAN
40,76 40,76 41,00 1,49% 40,00 41,22 40,75 80.227.193 1.968.746
SKYMD
15,00 14,99 15,05 1,49% 14,57 15,49 15,03 49.589.707 3.298.996
MERKO
1,35 1,34 1,35 1,50% 1,33 1,36 1,34 24.324.246 18.110.506
PETKM
20,12 20,10 20,12 1,51% 19,61 20,26 20,02 1.177.844.842 58.843.187
TUKAS
2,00 2,00 2,01 1,52% 1,97 2,01 1,99 127.826.998 64.143.633
SUNTK
41,50 40,84 41,50 1,52% 39,62 41,52 40,75 94.233.513 2.312.252
UFUK
1.806,00 1.806,00 1.815,00 1,52% 1.705,00 1.818,00 1.769,97 41.681.092 23.549
BURCE
35,80 35,80 35,90 1,53% 35,30 36,26 35,81 46.925.872 1.310.434
KUYAS
62,95 62,80 62,95 1,53% 60,60 64,05 61,70 309.281.115 5.012.706
HUBVC
2,65 2,64 2,65 1,53% 2,58 2,68 2,61 6.535.836 2.500.155
VAKFA
11,00 10,99 11,00 1,57% 10,75 11,03 10,90 71.225.176 6.533.118
SAHOL
90,35 90,30 90,35 1,57% 88,65 90,70 89,75 4.467.953.034 49.784.523
ENSRI
5,13 5,12 5,13 1,58% 5,03 5,16 5,08 82.893.623 16.321.574
MRGYO
1,28 1,28 1,29 1,59% 1,25 1,29 1,27 71.619.923 56.574.745
TARKM
446,00 444,25 446,00 1,59% 430,25 446,75 440,83 41.030.102 93.074
SNGYO
3,19 3,19 3,20 1,59% 3,14 3,21 3,18 37.681.558 11.853.284
GARFA
26,86 26,84 26,86 1,59% 26,22 26,96 26,65 28.136.634 1.055.668
SAYAS
53,95 53,95 54,00 1,60% 52,70 55,70 54,30 128.945.167 2.374.533
EUREN
3,81 3,81 3,82 1,60% 3,74 3,87 3,81 96.880.362 25.459.824
ACSEL
118,90 118,90 119,00 1,62% 111,50 121,70 119,21 16.386.606 137.458
HUNER
3,77 3,77 3,78 1,62% 3,70 3,84 3,77 112.651.323 29.916.593
MNDTR
5,02 5,01 5,02 1,62% 4,88 5,05 4,98 17.261.251 3.467.711
DOHOL
21,16 21,16 21,18 1,63% 20,66 21,30 21,06 256.882.187 12.197.818
TBORG
148,70 148,70 149,00 1,64% 146,40 158,80 152,69 220.993.158 1.447.317
ERBOS
153,70 153,30 153,70 1,65% 150,70 153,70 152,61 8.179.410 53.596
FZLGY
10,33 10,33 10,34 1,67% 10,00 10,83 10,41 390.703.733 37.524.972
FONET
5,43 5,42 5,43 1,69% 5,15 5,50 5,27 198.332.520 37.620.044
TOASO
270,00 270,00 270,25 1,69% 264,00 272,25 268,97 889.833.442 3.308.352
IMASM
2,40 2,39 2,40 1,69% 2,34 2,42 2,38 56.203.066 23.588.934
ARTMS
36,08 36,04 36,08 1,69% 35,30 36,30 35,87 41.846.337 1.166.541
BTCIM
4,81 4,81 4,82 1,69% 4,71 4,85 4,75 501.161.935 105.448.621
GEDIK
6,53 6,52 6,53 1,71% 6,35 6,64 6,53 263.716.328 40.376.215
RTALB
2,98 2,97 2,98 1,71% 2,92 3,02 2,97 54.863.223 18.456.615
HALKB
34,34 34,34 34,36 1,72% 33,72 34,46 34,16 1.060.371.427 31.044.809
BIZIM
23,60 23,56 23,60 1,72% 22,90 23,64 23,19 16.696.826 719.992
KTLEV
59,00 58,90 59,00 1,72% 54,65 59,95 57,80 6.362.176.516 110.095.457
BAHKM
124,30 124,30 124,70 1,72% 121,50 126,60 124,86 60.529.616 484.785
VAKFN
1,17 1,16 1,17 1,74% 1,14 1,18 1,16 40.879.839 35.209.293
BERA
13,42 13,42 13,43 1,74% 13,24 13,57 13,39 71.300.857 5.324.643
ATAGY
10,48 10,33 10,48 1,75% 10,10 10,48 10,24 2.348.243 229.235
TTRAK
422,50 422,50 422,75 1,75% 414,25 427,00 418,57 50.580.109 120.841
KIMMR
13,85 13,80 13,85 1,76% 13,65 13,94 13,84 17.037.808 1.230.834
AGESA
237,30 237,30 237,80 1,76% 232,40 240,00 237,71 74.773.755 314.561
VAKBN
31,00 31,00 31,02 1,77% 30,40 31,12 30,89 1.233.074.145 39.914.048
DERIM
36,52 36,42 36,52 1,78% 35,68 36,88 36,26 11.962.989 329.963
TEKTU
7,40 7,40 7,41 1,79% 7,34 7,75 7,47 58.986.085 7.893.744
TAVHL
281,25 281,00 281,25 1,81% 273,25 282,00 279,31 658.522.570 2.357.656
BIGCH
6,13 6,10 6,13 1,83% 5,90 6,17 6,05 32.967.001 5.454.024
SISE
38,84 38,84 38,86 1,89% 38,08 39,08 38,71 2.661.761.208 68.761.626
QUICK
75,45 75,45 75,50 1,89% 72,80 77,10 75,05 780.104.822 10.394.248
GLCVY
51,15 51,15 51,35 1,89% 50,05 52,85 51,53 54.197.838 1.051.795
TATGD
18,24 18,23 18,24 1,90% 17,78 18,38 18,08 43.055.331 2.381.044
EUKYO
13,20 13,01 13,20 1,93% 12,90 13,57 13,09 7.330.413 560.117
IZMDC
13,05 13,00 13,05 1,95% 12,56 13,31 12,90 116.887.431 9.064.806
ALTINS1
75,30 75,29 75,30 1,96% 73,21 75,75 74,32 1.842.805.541 24.794.200
OYLUM
7,30 7,30 7,31 1,96% 7,16 7,34 7,28 3.449.085 473.957
ANGEN
9,27 9,24 9,27 1,98% 9,07 9,28 9,19 19.708.677 2.145.778
OZYSR
13,18 13,14 13,18 2,01% 12,86 13,21 13,06 26.774.177 2.049.757
INTEK
251,75 251,75 252,00 2,01% 246,70 251,75 247,71 4.921.941 19.870
KZBGY
2,02 2,01 2,02 2,02% 1,97 2,03 2,00 61.550.213 30.728.881
REEDR
6,04 6,03 6,04 2,03% 5,92 6,16 6,07 100.619.104 16.577.096
RAYSG
163,10 163,10 163,20 2,07% 159,80 163,40 162,00 16.023.910 98.916
ISSEN
6,88 6,87 6,88 2,08% 6,76 6,91 6,83 5.702.345 835.166
GARAN
132,00 132,00 132,10 2,09% 129,00 132,80 131,22 3.549.731.462 27.052.882
MOBTL
13,07 13,07 13,09 2,11% 12,69 13,39 13,00 64.895.152 4.990.646
FMIZP
299,50 299,25 299,50 2,13% 290,00 299,75 296,89 13.993.047 47.132
KUTPO
83,60 83,60 83,65 2,14% 81,45 84,90 83,09 14.651.066 176.325
ELITE
29,50 29,42 29,50 2,15% 28,74 29,80 29,17 41.682.743 1.429.068
SEYKM
4,73 4,73 4,74 2,16% 4,55 4,78 4,69 8.340.221 1.777.854
NATEN
5,65 5,64 5,65 2,17% 5,47 5,67 5,60 36.629.687 6.537.891
YBTAS
14,60 14,50 14,60 2,17% 13,66 14,70 14,31 694.766 48.554
AAGYO
12,72 12,71 12,72 2,17% 12,41 12,79 12,64 151.069.516 11.953.079
YKBNK
35,62 35,62 35,64 2,18% 34,70 35,72 35,33 6.546.992.147 185.316.710
KRPLS
10,58 10,57 10,58 2,22% 9,89 10,63 10,25 48.229.364 4.704.922
ONRYT
60,80 60,50 60,80 2,27% 56,30 62,00 60,21 97.131.413 1.613.346
TRGYO
94,45 94,45 94,80 2,27% 92,30 95,40 93,77 277.816.660 2.962.868
EPLAS
5,74 5,72 5,74 2,32% 5,57 5,76 5,70 11.291.169 1.981.648
EGPRO
35,34 35,34 35,36 2,32% 34,26 35,60 35,01 21.372.248 610.451
GENTS
5,24 5,23 5,24 2,34% 5,11 5,25 5,18 26.319.041 5.077.553
NETCD
130,20 130,00 130,20 2,36% 126,00 132,60 129,41 510.145.706 3.942.242
DARDL
1,72 1,71 1,72 2,38% 1,67 1,73 1,70 27.813.872 16.352.539
PRKME
17,95 17,87 17,95 2,40% 17,54 18,10 17,73 52.083.994 2.937.003
ALKIM
16,06 16,05 16,06 2,42% 15,56 16,06 15,84 37.027.113 2.337.275
ENERY
8,81 8,80 8,81 2,44% 8,56 8,83 8,68 192.220.711 22.144.832
LOGO
138,00 137,90 138,00 2,45% 134,40 138,40 136,84 99.271.148 725.476
AYEN
32,64 32,62 32,64 2,45% 31,60 32,82 32,43 23.228.684 716.182
SNPAM
20,46 20,40 20,46 2,45% 20,30 20,46 20,38 313.709 15.396
VERUS
660,00 659,50 660,00 2,48% 642,50 662,00 655,39 55.128.342 84.115
GSDHO
4,94 4,92 4,94 2,49% 4,82 4,94 4,88 72.620.949 14.892.434
CANTE
1,23 1,22 1,23 2,50% 1,20 1,23 1,22 133.734.429 109.885.513
ARDYZ
91,90 91,85 91,90 2,51% 88,70 91,90 90,29 457.872.699 5.071.371
ASUZU
47,88 47,66 47,88 2,53% 46,60 47,88 47,16 20.189.399 428.154
BRYAT
1.722,00 1.722,00 1.724,00 2,56% 1.675,00 1.749,00 1.720,10 179.876.049 104.573
KRDMB
140,10 139,70 140,10 2,56% 133,10 140,10 135,34 220.376.926 1.628.288
TNZTP
27,82 27,82 27,84 2,58% 25,70 27,98 26,87 109.473.739 4.074.546
KLKIM
26,90 26,90 26,92 2,59% 25,18 27,06 26,05 122.148.196 4.689.783
TURSG
6,34 6,33 6,34 2,59% 6,15 6,36 6,32 461.111.236 73.021.626
ENKAI
83,10 83,10 83,15 2,59% 80,70 83,60 82,49 1.910.541.752 23.161.767
ARENA
21,24 21,22 21,24 2,61% 20,50 21,48 21,14 19.421.199 918.915
LYDYE
13.040,00 13.040,00 13.045,00 2,64% 12.680,00 13.245,00 12.968,63 28.115.980 2.168
ISMEN
32,94 32,94 32,96 2,68% 32,04 33,04 32,70 270.995.256 8.288.213
DSTKF
2.090,00 2.089,00 2.090,00 2,70% 2.021,00 2.092,00 2.058,31 1.110.258.263 539.402
ECILC
76,20 76,05 76,20 2,70% 73,70 76,55 75,01 338.379.100 4.511.232
SARKY
26,46 26,44 26,46 2,72% 25,68 26,70 26,15 118.620.693 4.536.291
HOROZ
67,10 67,05 67,10 2,76% 62,30 67,80 65,78 303.259.978 4.610.341
BALAT
73,95 73,75 73,95 2,78% 71,55 74,00 72,83 1.307.658 17.956
ISDMR
53,35 53,35 53,50 2,79% 51,40 53,65 52,53 128.940.940 2.454.832
KFEIN
8,69 8,69 8,70 2,84% 8,42 8,79 8,61 40.844.420 4.745.672
BEGYO
3,62 3,61 3,62 2,84% 3,52 3,65 3,59 20.475.561 5.697.790
BIMAS
416,50 416,50 416,75 2,84% 402,25 417,25 409,94 5.433.328.924 13.254.079
ESEN
3,59 3,58 3,59 2,87% 3,49 3,60 3,56 107.635.346 30.236.920
KCAER
16,65 16,65 16,66 2,90% 15,99 16,65 16,37 380.717.586 23.256.164
RALYH
273,50 271,25 273,50 3,01% 261,25 281,00 271,69 803.822.578 2.958.560
GOZDE
22,78 22,78 22,80 3,08% 22,00 23,06 22,73 43.602.507 1.918.091
ERSU
25,40 25,32 25,40 3,08% 23,50 25,40 24,56 7.343.224 299.042
BINHO
10,38 10,38 10,39 3,08% 9,85 10,52 10,18 313.524.556 30.808.739
SOHOE
10,71 10,71 10,72 3,08% 10,24 11,14 10,79 496.890.798 46.059.590
PAHOL
1,33 1,33 1,34 3,10% 1,29 1,37 1,32 326.397.306 246.564.614
PCILT
31,88 31,84 31,88 3,10% 30,46 32,30 31,48 47.991.981 1.524.687
PATEK
19,66 19,65 19,66 3,15% 18,94 20,20 19,63 309.409.034 15.759.468
SVGYO
17,28 17,25 17,28 3,16% 16,26 17,88 17,08 1.182.081.403 69.195.427
KCHOL
214,60 214,60 214,70 3,22% 207,40 214,90 211,97 7.265.159.223 34.274.951
ALBRK
8,65 8,62 8,65 3,22% 8,37 8,65 8,55 149.982.223 17.541.189
PAPIL
12,06 12,06 12,07 3,25% 11,63 12,39 12,07 98.382.908 8.152.843
PASEU
186,00 185,00 186,00 3,28% 173,50 186,00 179,93 2.859.506.302 15.892.608
ATSYH
125,00 120,70 125,00 3,31% 117,90 127,30 126,50 10.476.526 82.817
AHGAZ
33,36 33,34 33,36 3,35% 31,98 33,52 32,86 118.771.336 3.614.450
ASTOR
331,50 331,25 331,50 3,43% 314,75 335,00 324,21 11.966.823.696 36.910.980
PNLSN
43,62 43,58 43,62 3,46% 42,04 44,00 43,14 36.164.388 838.289
ANELE
144,80 144,70 144,80 3,50% 130,20 146,00 131,90 1.606.314.572 12.178.231
GUNDG
1.880,00 1.866,00 1.880,00 3,52% 1.668,00 1.917,00 1.813,79 245.837.454 135.538
ZERGY
9,03 9,03 9,04 3,67% 8,69 9,06 8,88 77.493.553 8.722.670
TABGD
258,50 254,25 258,50 3,77% 247,00 258,50 254,21 125.234.012 492.646
EKGYO
19,41 19,41 19,42 3,80% 18,62 19,48 19,08 2.845.249.285 149.163.407
BARMA
10,20 10,15 10,20 3,87% 9,82 10,20 10,03 15.932.550 1.588.240
TRHOL
2.390,00 2.370,00 2.390,00 3,91% 2.175,00 2.391,00 2.185,53 3.791.677.016 1.734.904
AKBNK
70,30 70,30 70,35 3,92% 67,30 70,45 69,28 10.403.003.450 150.170.756
TRMET
131,10 131,10 131,30 3,97% 124,60 131,70 128,66 767.460.132 5.964.864
KRDMD
45,78 45,78 45,80 4,05% 43,74 46,02 45,21 4.234.891.060 93.676.604
DGGYO
35,44 35,08 35,16 4,05% 33,64 35,80 34,92 3.591.762 102.846
EGGUB
103,20 103,20 103,40 4,24% 99,00 105,50 102,66 117.223.724 1.141.836
MTRKS
33,86 33,80 33,86 4,25% 32,32 34,12 33,36 64.550.190 1.935.028
GSDDE
13,42 13,41 13,42 4,27% 13,08 13,75 13,44 114.347.196 8.507.955
SANFM
9,60 9,59 9,60 4,35% 9,20 9,70 9,51 81.028.050 8.516.526
VBTYZ
33,46 33,34 33,46 4,37% 31,60 33,80 32,83 101.339.877 3.086.721
TRENJ
96,90 96,85 96,90 4,42% 92,40 96,95 95,14 238.727.184 2.509.185
KRDMA
48,52 48,52 48,54 4,48% 46,12 49,38 48,26 571.979.888 11.851.173
METEN
26,26 26,26 26,30 5,04% 24,60 27,50 26,87 3.232.775.683 120.303.913
AYGAZ
326,50 326,50 327,00 5,15% 309,00 329,75 319,37 607.777.790 1.902.922
BASCM
13,94 13,81 13,94 5,21% 13,25 13,94 13,45 2.080.035 154.628
SOKM
57,50 57,50 57,55 5,31% 54,10 58,85 57,02 623.097.638 10.927.005
SURGY
36,36 36,34 36,36 5,33% 34,18 37,62 35,80 649.958.788 18.154.413
SDTTR
251,50 251,25 251,50 5,36% 236,70 256,75 247,82 458.973.071 1.852.051
YKSLN
2,92 2,91 2,92 5,42% 2,76 2,93 2,88 62.553.387 21.756.396
ESCAR
47,56 47,54 47,56 5,45% 44,60 47,94 46,89 431.218.505 9.195.716
BALSU
10,74 10,74 10,75 5,50% 10,12 11,09 10,61 1.002.956.427 94.508.425
DMRGD
11,03 11,03 11,04 5,55% 10,31 11,17 10,92 840.177.884 76.972.773
ATATP
308,50 308,50 308,75 5,65% 272,50 312,50 294,93 740.775.902 2.511.691
ASELS
403,00 403,00 403,25 5,70% 379,00 405,00 394,60 16.352.461.149 41.440.825
ALARK
113,10 113,10 113,30 5,70% 106,10 116,30 111,27 1.166.570.823 10.483.835
TUPRS
395,50 395,25 395,50 5,75% 373,00 398,25 387,64 15.510.534.758 40.012.823
DAPGM
8,55 8,54 8,55 5,82% 8,10 8,72 8,48 1.272.467.792 150.097.222
GOKNR
20,00 20,00 20,02 5,88% 19,18 20,32 19,88 349.799.533 17.592.587
DURKN
21,52 21,46 21,56 5,91% 20,24 21,68 21,10 40.987.644 1.943.040
SELEC
279,75 279,50 279,75 5,97% 260,00 285,25 270,31 3.206.051.360 11.860.854
BIGEN
140,00 139,00 140,00 6,06% 125,00 140,00 126,76 1.320.283.561 10.415.853
SODSN
7,95 7,80 7,95 6,14% 7,40 8,17 7,92 1.336.034 168.716
TRALT
50,50 50,50 50,55 6,14% 47,16 50,80 49,18 6.000.994.006 122.020.130
EYGYO
2,58 2,55 2,58 6,17% 2,41 2,58 2,48 18.303.952 7.383.271
TRCAS
47,40 47,34 47,40 6,28% 44,50 48,36 46,63 79.845.640 1.712.359
TUREX
7,00 7,00 7,01 6,38% 6,87 7,16 7,03 310.209.245 44.106.249
ALVES
1,83 1,83 1,84 6,40% 1,72 1,87 1,80 361.602.281 200.870.108
GZNMI
63,10 63,10 63,25 6,41% 58,75 64,65 62,97 256.154.087 4.067.783
PARSN
75,15 75,15 75,20 6,67% 70,40 77,45 75,99 162.696.193 2.141.063
ULKER
97,75 97,70 97,75 6,83% 94,55 100,60 98,59 2.826.003.743 28.664.521
BESLR
13,97 13,94 13,97 7,13% 13,00 14,23 13,72 97.343.073 7.095.793
BRSAN
679,00 678,50 679,00 7,18% 630,00 685,00 663,85 2.318.599.716 3.492.660
ADGYO
59,75 59,75 59,80 7,27% 55,10 60,30 58,23 85.088.544 1.461.360
EFOR
19,90 19,89 19,90 7,57% 18,20 19,91 19,10 1.395.819.793 73.097.362
ARSAN
3,81 3,81 3,82 7,63% 3,55 3,87 3,73 211.171.339 56.675.038
MTRYO
9,14 9,08 9,14 7,66% 8,40 9,32 8,86 5.149.071 580.892
KUVVA
194,00 190,40 194,00 7,66% 181,00 195,00 188,78 90.805.304 481.023
INDES
11,39 11,38 11,39 7,86% 11,12 11,54 11,32 331.580.400 29.304.933
ENPRA
54,10 54,10 54,45 8,29% 49,00 54,10 50,52 7.210.305 142.710
CEMZY
16,15 16,12 16,15 9,05% 14,23 16,29 15,21 4.027.377.793 264.831.063
SNICA
3,50 3,50 - 9,72% 3,16 3,50 3,37 55.981.850 16.620.083
QUAGR
3,50 3,50 - 9,72% 3,20 3,50 3,41 277.348.709 81.376.327
BORLS
4,59 4,59 - 9,81% 4,07 4,59 4,39 118.591.505 27.003.603
TMPOL
519,00 519,00 - 9,90% 425,25 519,00 470,73 5.889.975.359 12.860.820
BJKAS
2,44 2,44 - 9,91% 2,30 2,44 2,42 739.183.028 305.614.093
AGROT
2,55 2,55 - 9,91% 2,31 2,55 2,39 1.081.183.828 460.175.044
KARCL
105,20 105,20 - 9,93% 99,20 105,20 103,64 1.472.110.559 14.203.885
ISVEA
66,40 66,40 - 9,93% 58,00 66,40 64,05 327.722.439 5.116.889
HKTM
14,61 14,61 - 9,93% 14,61 14,61 14,61 35.943.727 2.460.214
ALTNY
17,12 17,12 - 9,96% 15,50 17,12 16,27 600.368.008 36.900.368
BIOEN
18,66 18,66 - 9,96% 17,09 18,66 18,14 436.613.824 24.067.348
EKIM
18,75 18,74 18,75 9,97% 17,04 18,75 18,27 1.220.194.336 66.803.664
GUBRF
471,75 471,75 - 9,97% 423,00 471,75 452,37 1.917.179.834 4.238.913
ALBTN
29,34 29,34 - 9,97% 26,56 29,34 28,50 668.537.192 23.460.097
DOKTA
25,12 25,12 - 9,98% 23,26 25,12 24,56 49.932.899 2.033.067
CITAS
89,15 89,15 - 9,99% 89,15 89,15 89,15 123.048.039 1.380.236
NETAS
82,60 82,60 - 9,99% 78,00 82,60 81,23 228.438.414 2.812.384
TATEN
9,79 9,78 9,79 10,00% 9,00 9,79 9,71 203.191.042 20.930.509

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.