| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ULUFA
|
4,58 | - | 4,58 | -9,84% | 4,58 | 4,58 | 4,58 | 23.266.198 | 5.079.956 |
|
ENPRA
|
95,25 | - | - | -7,97% | 95,25 | 95,25 | 95,25 | 2.853.500 | 29.958 |
|
HUBVC
|
3,76 | 3,83 | 3,84 | -5,53% | 3,71 | 3,88 | 3,78 | 2.109.629 | 557.706 |
|
EDATA
|
17,03 | 17,03 | 17,41 | -5,49% | 16,22 | 17,85 | 16,34 | 104.059.522 | 6.368.360 |
|
CONSE
|
3,30 | 3,29 | 3,30 | -5,44% | 3,24 | 3,37 | 3,33 | 11.627.459 | 3.492.060 |
|
SOKE
|
17,83 | 17,83 | 17,85 | -4,86% | 17,68 | 18,48 | 17,87 | 16.370.706 | 915.914 |
|
KONYA
|
4.120,00 | - | - | -4,85% | 4.120,00 | 4.352,50 | 4.269,82 | 2.245.923 | 526 |
|
KONTR
|
11,16 | 11,15 | 11,16 | -4,62% | 10,91 | 11,55 | 11,07 | 415.651.514 | 37.541.093 |
|
TERA
|
276,50 | 276,00 | 276,50 | -4,33% | 267,50 | 283,50 | 273,92 | 304.884.347 | 1.113.052 |
|
MERCN
|
21,60 | - | - | -4,00% | 21,60 | 22,88 | 22,49 | 3.812.206 | 169.537 |
|
MARTI
|
2,19 | - | - | -3,95% | 2,18 | 2,29 | 2,22 | 28.986.017 | 13.082.555 |
|
SKYLP
|
354,75 | 354,75 | 355,00 | -3,86% | 354,75 | 366,25 | 359,53 | 2.608.397 | 7.255 |
|
AVHOL
|
37,16 | 37,10 | 37,14 | -3,83% | 37,00 | 38,34 | 37,55 | 7.370.177 | 196.265 |
|
CLEBI
|
1.920,00 | - | - | -3,81% | 1.920,00 | 2.020,00 | 1.999,85 | 8.433.348 | 4.217 |
|
MEGAP
|
3,04 | - | - | -3,80% | 3,04 | 3,04 | 3,04 | 1.939.216 | 637.900 |
|
KTLEV
|
99,75 | - | - | -3,72% | 99,75 | 105,60 | 102,86 | 140.507.934 | 1.366.007 |
|
OZRDN
|
36,12 | 36,12 | 36,14 | -3,68% | 36,08 | 37,54 | 36,92 | 2.301.847 | 62.345 |
|
DOGUB
|
113,40 | 113,10 | 113,40 | -3,65% | 110,70 | 114,90 | 114,07 | 8.564.870 | 75.084 |
|
ESCAR
|
53,40 | - | - | -3,52% | 53,40 | 56,55 | 55,58 | 71.701.367 | 1.290.100 |
|
TRMET
|
129,70 | 129,50 | 129,70 | -3,43% | 129,40 | 131,60 | 130,46 | 26.253.704 | 201.239 |
|
OYLUM
|
8,61 | 8,61 | 8,68 | -3,26% | 8,55 | 8,74 | 8,61 | 1.351.409 | 157.045 |
|
NIBAS
|
5,72 | 5,72 | 5,73 | -3,21% | 5,71 | 5,86 | 5,77 | 5.319.435 | 922.143 |
|
ETILR
|
5,01 | 5,00 | 5,01 | -3,09% | 4,94 | 5,25 | 5,04 | 17.504.319 | 3.475.779 |
|
EMKEL
|
26,60 | 26,54 | 26,60 | -2,99% | 26,52 | 27,78 | 26,93 | 27.633.183 | 1.026.045 |
|
RNPOL
|
3,10 | 3,10 | 3,12 | -2,82% | 3,10 | 3,19 | 3,14 | 1.166.067 | 370.895 |
|
BIGCH
|
7,60 | - | - | -2,81% | 7,60 | 7,99 | 7,89 | 691.938 | 87.744 |
|
YAYLA
|
24,30 | 24,24 | 24,30 | -2,80% | 24,26 | 25,06 | 24,54 | 5.276.120 | 214.965 |
|
GLRMK
|
192,00 | 191,90 | 192,10 | -2,74% | 189,80 | 194,00 | 192,11 | 288.770.579 | 1.503.188 |
|
LIDER
|
137,30 | 137,10 | 137,30 | -2,69% | 135,70 | 139,00 | 137,68 | 19.668.402 | 142.856 |
|
MRGYO
|
1,86 | 1,86 | 1,87 | -2,62% | 1,86 | 1,93 | 1,90 | 36.074.664 | 18.999.157 |
|
BARMA
|
57,55 | 57,45 | 57,55 | -2,54% | 57,25 | 59,00 | 58,09 | 9.091.749 | 156.520 |
|
BURVA
|
1.029,00 | 1.029,00 | 1.040,00 | -2,37% | 1.020,00 | 1.049,00 | 1.027,75 | 4.200.398 | 4.087 |
|
ESEN
|
4,17 | 4,16 | 4,17 | -2,34% | 4,13 | 4,32 | 4,24 | 113.785.348 | 26.870.761 |
|
GRNYO
|
17,87 | 17,87 | 17,88 | -2,24% | 17,81 | 18,43 | 17,95 | 352.038 | 19.614 |
|
KTSKR
|
131,60 | 131,60 | 131,70 | -2,23% | 130,90 | 134,50 | 132,50 | 12.076.459 | 91.140 |
|
INGRM
|
417,50 | 417,25 | 418,00 | -2,22% | 417,50 | 433,00 | 422,58 | 1.424.532 | 3.371 |
|
BASCM
|
13,80 | - | - | -2,20% | 13,80 | 13,80 | 13,80 | 50.025 | 3.625 |
|
SKYMD
|
13,39 | 13,39 | 13,41 | -2,19% | 13,33 | 13,81 | 13,49 | 9.677.020 | 717.502 |
|
CMBTN
|
1.839,00 | 1.841,00 | 1.846,00 | -2,18% | 1.839,00 | 1.870,00 | 1.850,16 | 2.453.306 | 1.326 |
|
TRALT
|
45,96 | 45,96 | 45,98 | -2,13% | 45,90 | 46,48 | 46,16 | 186.536.784 | 4.040.826 |
|
DOCO
|
9.205,00 | 9.200,00 | 9.212,50 | -2,07% | 9.150,00 | 9.327,50 | 9.247,34 | 4.059.583 | 439 |
|
BURCE
|
54,60 | 54,55 | 54,65 | -2,06% | 54,35 | 56,30 | 54,86 | 25.728.375 | 468.999 |
|
SODSN
|
9,80 | - | - | -2,00% | 9,80 | 9,80 | 9,80 | 61.750 | 6.301 |
|
RALYH
|
320,00 | 319,50 | 320,00 | -1,99% | 319,00 | 326,75 | 321,63 | 22.975.624 | 71.435 |
|
MGROS
|
644,50 | 644,50 | 645,00 | -1,98% | 642,00 | 655,50 | 647,37 | 90.340.262 | 139.550 |
|
PSDTC
|
136,20 | 136,20 | 136,30 | -1,87% | 135,00 | 138,80 | 135,63 | 1.004.765 | 7.408 |
|
EUKYO
|
7,47 | 7,41 | 7,47 | -1,84% | 7,47 | 7,59 | 7,54 | 427.721 | 56.704 |
|
SAMAT
|
5,50 | 5,50 | 5,52 | -1,79% | 5,50 | 5,70 | 5,55 | 568.232 | 102.306 |
|
NATEN
|
7,16 | 7,15 | 7,16 | -1,78% | 7,03 | 7,27 | 7,17 | 20.286.460 | 2.831.072 |
|
ORMA
|
155,30 | - | - | -1,77% | 155,30 | 155,30 | 155,30 | 31.060 | 200 |
|
TEZOL
|
18,52 | 18,50 | 18,52 | -1,75% | 18,28 | 18,82 | 18,55 | 8.456.633 | 455.785 |
|
ECOGR
|
36,36 | 36,32 | 36,36 | -1,68% | 36,12 | 37,00 | 36,46 | 9.456.262 | 259.328 |
|
PENGD
|
13,46 | 13,46 | 13,49 | -1,68% | 13,46 | 14,32 | 13,90 | 49.377.107 | 3.552.540 |
|
ZEDUR
|
8,90 | 8,90 | 8,93 | -1,66% | 8,80 | 9,10 | 8,95 | 1.659.421 | 185.521 |
|
MPARK
|
455,50 | 455,50 | 455,75 | -1,62% | 455,50 | 463,25 | 458,39 | 5.100.497 | 11.127 |
|
LIDFA
|
3,65 | 3,64 | 3,65 | -1,62% | 3,62 | 3,71 | 3,66 | 2.094.284 | 572.344 |
|
SONME
|
138,00 | 137,90 | 138,00 | -1,57% | 137,80 | 140,50 | 139,84 | 298.831 | 2.137 |
|
DESA
|
13,86 | 13,88 | 13,91 | -1,56% | 13,86 | 14,08 | 13,92 | 1.003.037 | 72.065 |
|
BALAT
|
83,15 | - | - | -1,54% | 83,15 | 83,15 | 83,15 | 842.642 | 10.134 |
|
SOKM
|
49,74 | 49,74 | 49,76 | -1,50% | 49,70 | 50,40 | 49,97 | 17.922.702 | 358.645 |
|
ARCLK
|
113,50 | 113,50 | 113,60 | -1,48% | 112,40 | 113,90 | 113,03 | 42.009.591 | 371.672 |
|
MSGYO
|
8,09 | 8,08 | 8,10 | -1,46% | 8,03 | 8,20 | 8,09 | 2.082.813 | 257.569 |
|
INFO
|
3,46 | 3,46 | 3,47 | -1,42% | 3,46 | 3,51 | 3,48 | 1.178.725 | 338.963 |
|
MEKAG
|
4,23 | 4,22 | 4,23 | -1,40% | 4,21 | 4,31 | 4,24 | 12.618.367 | 2.977.418 |
|
EYGYO
|
2,86 | 2,86 | 2,87 | -1,38% | 2,86 | 2,91 | 2,89 | 1.507.283 | 522.486 |
|
RODRG
|
20,22 | 20,20 | 20,22 | -1,37% | 20,22 | 20,36 | 20,29 | 110.664 | 5.454 |
|
TRENJ
|
90,90 | 90,85 | 90,90 | -1,36% | 90,70 | 92,30 | 91,35 | 6.625.510 | 72.531 |
|
BULGS
|
46,86 | 46,86 | 46,90 | -1,35% | 46,50 | 47,66 | 47,05 | 34.857.619 | 740.907 |
|
GLYHO
|
15,59 | 15,57 | 15,63 | -1,33% | 15,51 | 15,80 | 15,59 | 1.150.107 | 73.751 |
|
KAREL
|
10,42 | 10,41 | 10,42 | -1,33% | 10,40 | 10,57 | 10,47 | 3.202.176 | 305.940 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -1,32% | 3,00 | 3,03 | 3,02 | 1.883.733 | 624.533 |
|
EGEEN
|
6.595,00 | 6.587,50 | 6.600,00 | -1,31% | 6.500,00 | 6.682,50 | 6.594,12 | 9.403.215 | 1.426 |
|
OBASE
|
38,00 | 37,98 | 38,02 | -1,30% | 37,78 | 38,80 | 38,13 | 1.584.613 | 41.554 |
|
TEKTU
|
12,16 | 12,13 | 12,16 | -1,30% | 12,00 | 12,35 | 12,15 | 6.671.979 | 549.308 |
|
VANGD
|
90,80 | 90,75 | 91,00 | -1,25% | 90,80 | 92,25 | 91,80 | 1.457.821 | 15.881 |
|
AZTEK
|
4,73 | 4,72 | 4,74 | -1,25% | 4,70 | 4,87 | 4,76 | 4.151.238 | 872.322 |
|
SARKY
|
27,42 | 27,42 | 27,46 | -1,22% | 27,32 | 27,76 | 27,49 | 7.478.370 | 272.056 |
|
SNICA
|
4,10 | 4,09 | 4,10 | -1,20% | 4,08 | 4,14 | 4,11 | 2.063.379 | 501.863 |
|
AKBNK
|
78,30 | 78,25 | 78,30 | -1,20% | 78,10 | 78,75 | 78,43 | 324.081.027 | 4.132.098 |
|
GEDIK
|
5,81 | 5,81 | 5,82 | -1,19% | 5,81 | 5,87 | 5,83 | 1.176.885 | 201.896 |
|
KCHOL
|
202,50 | 202,50 | 202,60 | -1,17% | 201,90 | 204,00 | 202,88 | 201.728.571 | 994.321 |
|
ALGYO
|
5,08 | 5,08 | 5,09 | -1,17% | 5,06 | 5,14 | 5,10 | 8.241.080 | 1.616.176 |
|
ALBRK
|
8,64 | 8,63 | 8,64 | -1,14% | 8,62 | 8,70 | 8,66 | 7.218.788 | 833.889 |
|
ICBCT
|
15,64 | 15,66 | 15,72 | -1,14% | 15,64 | 15,77 | 15,71 | 530.784 | 33.780 |
|
MCARD
|
167,10 | 167,00 | 167,20 | -1,12% | 166,10 | 169,80 | 168,12 | 41.197.591 | 245.049 |
|
USAK
|
1,78 | 1,78 | 1,79 | -1,11% | 1,74 | 1,81 | 1,78 | 54.542.706 | 30.689.896 |
|
SANEL
|
34,76 | 34,76 | 35,14 | -1,08% | 34,72 | 35,16 | 35,04 | 1.104.648 | 31.528 |
|
POLTK
|
5.540,00 | 5.527,50 | 5.542,50 | -1,07% | 5.540,00 | 5.642,50 | 5.587,43 | 1.363.333 | 244 |
|
YKBNK
|
37,54 | 37,52 | 37,54 | -1,05% | 37,46 | 37,82 | 37,65 | 186.223.111 | 4.946.379 |
|
TCKRC
|
103,90 | 103,90 | 104,10 | -1,05% | 102,60 | 104,40 | 103,69 | 18.236.043 | 175.868 |
|
BLUME
|
39,98 | 39,96 | 40,02 | -1,04% | 39,94 | 40,40 | 40,11 | 3.805.268 | 94.866 |
|
SKBNK
|
12,88 | 12,86 | 12,87 | -1,00% | 12,84 | 12,97 | 12,91 | 17.730.904 | 1.373.952 |
|
DSTKF
|
2.500,00 | 2.500,00 | 2.502,50 | -0,99% | 2.490,00 | 2.530,00 | 2.509,56 | 91.699.143 | 36.540 |
|
INVES
|
555,00 | 555,00 | 556,50 | -0,98% | 555,00 | 561,00 | 557,45 | 4.733.323 | 8.491 |
|
UFUK
|
1.613,00 | 1.614,00 | 1.622,00 | -0,98% | 1.611,00 | 1.629,00 | 1.617,54 | 954.349 | 590 |
|
KCAER
|
11,39 | 11,38 | 11,39 | -0,96% | 11,37 | 11,51 | 11,43 | 5.893.774 | 515.669 |
|
DURKN
|
20,90 | 20,88 | 20,92 | -0,95% | 20,78 | 21,40 | 21,02 | 4.261.439 | 202.750 |
|
ALTINS1
|
81,06 | 81,04 | 81,06 | -0,95% | 81,00 | 81,21 | 81,04 | 38.484.529 | 474.871 |
|
HALKB
|
39,98 | 39,96 | 39,98 | -0,94% | 39,92 | 40,28 | 40,04 | 53.388.591 | 1.333.393 |
|
TTKOM
|
63,05 | 63,00 | 63,05 | -0,94% | 62,80 | 63,50 | 63,14 | 38.090.261 | 603.292 |
|
SNPAM
|
21,00 | - | - | -0,94% | 21,00 | 21,00 | 21,00 | 147.000 | 7.000 |
|
KBORU
|
23,44 | 23,44 | 23,46 | -0,93% | 23,40 | 23,66 | 23,53 | 7.436.659 | 316.097 |
|
PRDGS
|
8,58 | 8,57 | 8,59 | -0,92% | 8,54 | 8,76 | 8,65 | 4.945.971 | 571.962 |
|
VESTL
|
28,32 | 28,28 | 28,32 | -0,91% | 28,22 | 28,58 | 28,37 | 7.606.235 | 268.084 |
|
GOODY
|
15,31 | 15,29 | 15,32 | -0,91% | 15,28 | 15,44 | 15,34 | 3.496.229 | 227.967 |
|
HUNER
|
3,27 | 3,27 | 3,28 | -0,91% | 3,26 | 3,31 | 3,28 | 6.914.645 | 2.109.523 |
|
FZLGY
|
15,21 | 15,20 | 15,22 | -0,91% | 15,16 | 15,39 | 15,24 | 8.582.472 | 563.210 |
|
EUREN
|
5,48 | 5,48 | 5,49 | -0,90% | 5,48 | 5,63 | 5,54 | 68.990.318 | 12.464.131 |
|
ULAS
|
29,38 | 29,38 | 29,42 | -0,88% | 29,38 | 29,78 | 29,56 | 628.793 | 21.275 |
|
ISCTR
|
14,66 | 14,66 | 14,67 | -0,88% | 14,63 | 14,75 | 14,69 | 330.890.020 | 22.520.122 |
|
VERUS
|
505,50 | 505,50 | 506,50 | -0,88% | 505,00 | 510,50 | 507,84 | 2.385.830 | 4.698 |
|
GUBRF
|
512,00 | 512,00 | 512,50 | -0,87% | 510,50 | 517,50 | 513,54 | 21.181.577 | 41.246 |
|
COSMO
|
205,10 | 205,00 | 205,10 | -0,87% | 204,70 | 206,70 | 205,77 | 468.734 | 2.278 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 13.734.966 | 11.939.035 |
|
SUWEN
|
9,24 | 9,24 | 9,26 | -0,86% | 9,18 | 9,37 | 9,28 | 1.484.902 | 159.955 |
|
MERKO
|
15,11 | 15,11 | 15,13 | -0,85% | 15,10 | 15,24 | 15,16 | 3.274.459 | 216.008 |
|
KLSYN
|
11,73 | 11,71 | 11,73 | -0,85% | 11,43 | 11,73 | 11,60 | 1.153.104 | 99.367 |
|
OZKGY
|
12,79 | 12,80 | 12,81 | -0,85% | 12,79 | 12,88 | 12,82 | 1.205.319 | 93.995 |
|
BIMAS
|
756,50 | 756,50 | 757,00 | -0,85% | 754,00 | 761,50 | 758,11 | 213.424.264 | 281.523 |
|
EKGYO
|
20,98 | 20,98 | 21,00 | -0,85% | 20,92 | 21,04 | 20,98 | 51.293.213 | 2.445.297 |
|
ISGSY
|
118,00 | 117,90 | 118,10 | -0,84% | 117,50 | 119,30 | 118,02 | 10.914.901 | 92.483 |
|
VBTYZ
|
21,16 | 21,14 | 21,18 | -0,84% | 21,10 | 21,34 | 21,23 | 1.439.108 | 67.779 |
|
BEYAZ
|
30,90 | 30,88 | 30,94 | -0,83% | 30,82 | 31,28 | 30,98 | 1.108.138 | 35.771 |
|
ALCTL
|
143,20 | 143,00 | 143,20 | -0,83% | 142,60 | 144,80 | 143,14 | 2.351.634 | 16.429 |
|
VRGYO
|
2,40 | 2,40 | 2,41 | -0,83% | 2,40 | 2,42 | 2,41 | 1.410.698 | 584.901 |
|
DMRGD
|
4,79 | 4,78 | 4,79 | -0,83% | 4,76 | 4,81 | 4,78 | 11.427.111 | 2.391.087 |
|
ULKER
|
121,00 | 121,00 | 121,10 | -0,82% | 120,80 | 121,60 | 121,14 | 27.984.154 | 231.005 |
|
HDFGS
|
3,68 | 3,68 | 3,69 | -0,81% | 3,67 | 3,72 | 3,68 | 13.649.975 | 3.704.728 |
|
A1YEN
|
34,14 | 34,10 | 34,14 | -0,81% | 33,80 | 34,28 | 34,08 | 3.654.995 | 107.257 |
|
GLCVY
|
62,00 | 61,85 | 62,05 | -0,80% | 61,65 | 62,75 | 62,07 | 4.249.448 | 68.463 |
|
GLBMD
|
12,54 | 12,53 | 12,54 | -0,79% | 12,54 | 12,59 | 12,58 | 29.975 | 2.383 |
|
LRSHO
|
3,75 | 3,75 | 3,76 | -0,79% | 3,74 | 3,79 | 3,76 | 5.444.176 | 1.446.218 |
|
PRKAB
|
40,26 | 40,28 | 40,32 | -0,79% | 40,26 | 40,74 | 40,49 | 2.443.904 | 60.366 |
|
ALKLC
|
443,25 | 443,00 | 443,25 | -0,78% | 440,50 | 448,00 | 442,72 | 70.216.634 | 158.602 |
|
VSNMD
|
90,25 | 90,25 | 90,35 | -0,77% | 90,05 | 91,20 | 90,64 | 5.342.032 | 58.940 |
|
INVEO
|
7,88 | 7,87 | 7,90 | -0,76% | 7,85 | 7,99 | 7,88 | 2.421.638 | 307.255 |
|
EGEPO
|
18,44 | 18,44 | 18,46 | -0,75% | 18,18 | 18,57 | 18,40 | 4.317.215 | 234.659 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | -0,75% | 5,26 | 5,30 | 5,27 | 1.310.338 | 248.434 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -0,75% | 2,64 | 2,65 | 2,64 | 1.083.632 | 409.992 |
|
TSKB
|
12,19 | 12,19 | 12,20 | -0,73% | 12,17 | 12,27 | 12,21 | 5.760.808 | 471.983 |
|
YBTAS
|
18,05 | - | - | -0,72% | 18,05 | 18,05 | 18,05 | 128.173 | 7.101 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | -0,72% | 2,77 | 2,79 | 2,78 | 1.748.768 | 629.152 |
|
CIMSA
|
55,90 | 55,90 | 55,95 | -0,71% | 55,60 | 56,30 | 55,98 | 14.767.133 | 263.794 |
|
ANHYT
|
111,10 | 111,00 | 111,10 | -0,71% | 110,30 | 111,90 | 110,95 | 3.177.530 | 28.640 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -0,70% | 2,82 | 2,84 | 2,83 | 2.737.676 | 967.083 |
|
ERBOS
|
200,00 | 199,80 | 200,10 | -0,70% | 200,00 | 203,00 | 201,57 | 272.919 | 1.354 |
|
ANSGR
|
28,38 | 28,36 | 28,38 | -0,70% | 28,26 | 28,56 | 28,37 | 4.196.136 | 147.887 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | -0,70% | 2,82 | 2,86 | 2,84 | 715.518 | 251.699 |
|
OTTO
|
352,50 | 352,00 | 352,75 | -0,70% | 350,25 | 356,75 | 351,86 | 3.595.289 | 10.218 |
|
PSGYO
|
2,89 | 2,88 | 2,89 | -0,69% | 2,86 | 2,92 | 2,88 | 28.553.071 | 9.902.778 |
|
ISMEN
|
43,20 | 43,20 | 43,24 | -0,69% | 43,16 | 43,46 | 43,25 | 8.952.045 | 206.975 |
|
GLRYH
|
4,36 | 4,36 | 4,38 | -0,68% | 4,34 | 4,38 | 4,37 | 1.484.737 | 339.741 |
|
CMENT
|
339,00 | - | - | -0,66% | 339,00 | 339,00 | 339,00 | 89.835 | 265 |
|
EGGUB
|
121,20 | 121,20 | 121,40 | -0,66% | 121,10 | 122,40 | 121,43 | 3.889.291 | 32.028 |
|
BIOEN
|
18,42 | 18,40 | 18,44 | -0,65% | 18,38 | 18,54 | 18,45 | 2.582.085 | 139.972 |
|
BYDNR
|
37,40 | 37,40 | 37,58 | -0,64% | 37,32 | 37,64 | 37,50 | 269.590 | 7.189 |
|
KOTON
|
15,58 | 15,58 | 15,60 | -0,64% | 15,58 | 15,67 | 15,63 | 1.162.930 | 74.401 |
|
PETUN
|
12,44 | 12,43 | 12,44 | -0,64% | 12,44 | 12,59 | 12,54 | 1.001.259 | 79.822 |
|
ERSU
|
28,32 | 28,32 | 28,40 | -0,63% | 28,30 | 28,46 | 28,34 | 1.085.619 | 38.302 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | -0,63% | 7,88 | 7,99 | 7,92 | 8.724.420 | 1.101.263 |
|
DERIM
|
40,74 | 40,68 | 40,76 | -0,63% | 40,60 | 41,00 | 40,73 | 843.815 | 20.717 |
|
BALSU
|
15,68 | 15,68 | 15,70 | -0,63% | 15,64 | 15,85 | 15,73 | 3.387.526 | 215.348 |
|
QNBFK
|
41,50 | - | - | -0,62% | 41,50 | 41,50 | 41,50 | 736.667 | 17.751 |
|
BTCIM
|
6,45 | 6,45 | 6,47 | -0,62% | 6,44 | 6,51 | 6,47 | 13.308.093 | 2.055.566 |
|
SELEC
|
89,65 | 89,65 | 89,75 | -0,61% | 89,60 | 90,20 | 89,83 | 2.444.803 | 27.216 |
|
KUTPO
|
98,40 | 98,15 | 98,40 | -0,61% | 95,15 | 99,20 | 98,12 | 2.202.975 | 22.453 |
|
INDES
|
9,77 | 9,77 | 9,78 | -0,61% | 9,75 | 9,82 | 9,80 | 1.663.222 | 169.747 |
|
GSDHO
|
4,99 | 4,99 | 5,00 | -0,60% | 4,98 | 5,04 | 5,00 | 551.329 | 110.220 |
|
MOBTL
|
13,23 | 13,22 | 13,24 | -0,60% | 13,22 | 13,32 | 13,27 | 495.065 | 37.300 |
|
NUHCM
|
248,50 | 248,50 | 248,80 | -0,60% | 248,50 | 250,00 | 249,67 | 687.101 | 2.752 |
|
LKMNH
|
15,38 | 15,35 | 15,38 | -0,58% | 15,31 | 15,43 | 15,33 | 698.005 | 45.532 |
|
RGYAS
|
187,90 | 187,90 | 188,10 | -0,58% | 186,60 | 189,00 | 188,01 | 4.562.795 | 24.269 |
|
ELITE
|
30,78 | 30,74 | 30,78 | -0,58% | 30,70 | 31,00 | 30,78 | 1.198.061 | 38.928 |
|
EDIP
|
37,74 | 37,62 | 37,72 | -0,58% | 37,60 | 38,24 | 37,85 | 1.150.129 | 30.386 |
|
ISKPL
|
19,29 | 19,29 | 19,31 | -0,57% | 19,25 | 19,51 | 19,39 | 30.291.540 | 1.562.275 |
|
TLMAN
|
96,35 | 96,25 | 96,40 | -0,57% | 96,35 | 96,80 | 96,54 | 185.554 | 1.922 |
|
KLYPV
|
60,70 | 60,70 | 60,75 | -0,57% | 60,50 | 61,15 | 60,70 | 4.753.954 | 78.315 |
|
AKSGY
|
8,81 | 8,81 | 8,82 | -0,56% | 8,81 | 8,87 | 8,84 | 658.207 | 74.470 |
|
GSDDE
|
10,70 | 10,70 | 10,72 | -0,56% | 10,70 | 10,79 | 10,74 | 489.066 | 45.523 |
|
MAKIM
|
19,64 | 19,61 | 19,64 | -0,56% | 19,36 | 19,84 | 19,66 | 4.396.423 | 223.626 |
|
AKGRT
|
7,18 | 7,18 | 7,19 | -0,55% | 7,18 | 7,22 | 7,20 | 2.240.394 | 311.168 |
|
VESBE
|
7,28 | 7,29 | 7,30 | -0,55% | 7,28 | 7,32 | 7,29 | 1.726.169 | 236.673 |
|
THYAO
|
321,75 | 321,75 | 322,00 | -0,54% | 321,00 | 323,25 | 322,11 | 480.331.954 | 1.491.223 |
|
RYSAS
|
22,28 | 22,24 | 22,28 | -0,54% | 22,10 | 22,40 | 22,26 | 1.765.667 | 79.316 |
|
ORGE
|
83,55 | 83,45 | 83,60 | -0,54% | 82,75 | 84,00 | 83,11 | 163.617.216 | 2.042.782 |
|
ATAGY
|
12,92 | 12,83 | 12,92 | -0,54% | 12,82 | 12,92 | 12,83 | 44.053 | 3.435 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | -0,54% | 551,00 | 556,50 | 553,28 | 26.174.636 | 47.308 |
|
PGSUS
|
189,20 | 189,20 | 189,30 | -0,53% | 188,70 | 189,80 | 189,18 | 86.432.507 | 456.889 |
|
ORCAY
|
3,72 | 3,69 | 3,72 | -0,53% | 3,67 | 3,74 | 3,70 | 440.265 | 118.864 |
|
TCELL
|
113,50 | 113,50 | 113,60 | -0,53% | 112,90 | 113,70 | 113,25 | 50.040.994 | 441.853 |
|
MACKO
|
41,18 | 41,18 | 41,24 | -0,53% | 41,04 | 41,50 | 41,20 | 1.567.137 | 38.040 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -0,53% | 1,87 | 1,90 | 1,88 | 18.305.119 | 9.714.338 |
|
CRDFA
|
30,00 | 30,00 | 30,06 | -0,53% | 30,00 | 30,30 | 30,07 | 2.035.322 | 67.684 |
|
HLGYO
|
5,74 | 5,74 | 5,75 | -0,52% | 5,73 | 5,77 | 5,75 | 6.187.923 | 1.075.895 |
|
AKCNS
|
212,90 | 212,60 | 212,90 | -0,51% | 212,00 | 213,80 | 212,66 | 3.008.651 | 14.148 |
|
RUBNS
|
30,92 | 30,88 | 30,92 | -0,51% | 30,76 | 31,08 | 30,92 | 1.799.441 | 58.204 |
|
DCTTR
|
12,04 | 12,04 | 12,06 | -0,50% | 12,03 | 12,18 | 12,10 | 8.050.504 | 665.136 |
|
GARAN
|
138,70 | 138,60 | 138,70 | -0,50% | 138,40 | 139,20 | 138,76 | 134.834.670 | 971.736 |
|
EPLAS
|
6,04 | 6,04 | 6,05 | -0,49% | 6,02 | 6,08 | 6,05 | 1.279.405 | 211.634 |
|
ATATP
|
141,00 | 141,10 | 141,20 | -0,49% | 140,70 | 142,00 | 141,29 | 3.027.885 | 21.430 |
|
ISDMR
|
44,82 | 44,82 | 44,86 | -0,49% | 44,70 | 45,04 | 44,85 | 2.049.873 | 45.705 |
|
KUYAS
|
93,75 | 93,70 | 93,80 | -0,48% | 93,45 | 94,15 | 93,74 | 16.989.786 | 181.245 |
|
QNBTR
|
259,25 | - | - | -0,48% | 259,25 | 259,25 | 259,25 | 409.097 | 1.578 |
|
PASEU
|
124,30 | 124,30 | 124,40 | -0,48% | 124,00 | 124,70 | 124,29 | 7.819.652 | 62.913 |
|
FORTE
|
94,25 | 94,25 | 94,40 | -0,48% | 93,90 | 94,60 | 94,13 | 2.828.448 | 30.049 |
|
ISSEN
|
8,32 | 8,33 | 8,35 | -0,48% | 8,32 | 8,37 | 8,35 | 336.661 | 40.325 |
|
VAKBN
|
33,18 | 33,16 | 33,18 | -0,48% | 33,08 | 33,30 | 33,16 | 37.905.401 | 1.143.079 |
|
TNZTP
|
24,68 | 24,62 | 24,68 | -0,48% | 24,58 | 24,88 | 24,66 | 2.066.382 | 83.802 |
|
BRYAT
|
2.124,00 | 2.124,00 | 2.127,00 | -0,47% | 2.124,00 | 2.133,00 | 2.128,42 | 3.054.275 | 1.435 |
|
TTRAK
|
478,75 | 478,50 | 478,75 | -0,47% | 478,00 | 481,00 | 480,07 | 800.761 | 1.668 |
|
AAGYO
|
18,90 | 18,88 | 18,90 | -0,47% | 18,66 | 18,98 | 18,79 | 50.064.383 | 2.664.346 |
|
YONGA
|
54,30 | - | - | -0,46% | 54,30 | 54,30 | 54,30 | 6.299 | 116 |
|
ZRGYO
|
21,70 | 21,66 | 21,70 | -0,46% | 21,64 | 21,80 | 21,74 | 850.487 | 39.124 |
|
AYCES
|
1.299,00 | 1.297,00 | 1.300,00 | -0,46% | 1.278,00 | 1.303,00 | 1.287,32 | 7.969.804 | 6.191 |
|
DERHL
|
15,09 | 15,07 | 15,09 | -0,46% | 14,99 | 15,25 | 15,07 | 5.287.724 | 350.862 |
|
BERA
|
17,24 | 17,24 | 17,25 | -0,46% | 17,22 | 17,32 | 17,28 | 3.937.720 | 227.909 |
|
SAHOL
|
98,45 | 98,45 | 98,50 | -0,46% | 98,25 | 98,70 | 98,45 | 99.510.110 | 1.010.795 |
|
DARDL
|
2,22 | 2,22 | 2,23 | -0,45% | 2,22 | 2,24 | 2,23 | 1.916.580 | 858.820 |
|
AKFYE
|
22,32 | 22,32 | 22,36 | -0,45% | 22,20 | 22,82 | 22,52 | 31.323.180 | 1.391.173 |
|
AGHOL
|
31,16 | 31,16 | 31,18 | -0,45% | 31,00 | 31,30 | 31,16 | 2.233.324 | 71.676 |
|
KARSN
|
11,26 | 11,26 | 11,28 | -0,44% | 11,24 | 11,31 | 11,27 | 4.417.442 | 392.139 |
|
RAYSG
|
208,80 | 208,90 | 209,40 | -0,43% | 208,60 | 210,70 | 209,71 | 947.684 | 4.519 |
|
FMIZP
|
287,00 | 287,00 | 288,25 | -0,43% | 287,00 | 289,25 | 287,55 | 851.445 | 2.961 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | -0,42% | 23,66 | 23,80 | 23,72 | 2.212.366 | 93.268 |
|
A1CAP
|
14,33 | 14,30 | 14,33 | -0,42% | 14,25 | 14,42 | 14,35 | 9.602.214 | 669.308 |
|
MAVI
|
43,52 | 43,52 | 43,56 | -0,41% | 43,40 | 44,00 | 43,70 | 9.752.360 | 223.180 |
|
TBORG
|
144,90 | 144,60 | 144,90 | -0,41% | 144,50 | 145,50 | 144,86 | 825.821 | 5.701 |
|
ADEL
|
43,56 | 43,58 | 43,66 | -0,41% | 43,36 | 44,18 | 43,72 | 7.853.043 | 179.623 |
|
ARASE
|
100,30 | 100,10 | 100,40 | -0,40% | 100,10 | 100,70 | 100,33 | 509.995 | 5.083 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | -0,40% | 4,96 | 5,03 | 4,99 | 2.478.722 | 496.413 |
|
SEGYO
|
4,98 | 4,98 | 4,99 | -0,40% | 4,95 | 5,03 | 4,99 | 1.928.793 | 386.310 |
|
KRTEK
|
24,88 | 24,72 | 24,88 | -0,40% | 24,88 | 24,90 | 24,89 | 31.436 | 1.263 |
|
TUKAS
|
2,56 | 2,55 | 2,56 | -0,39% | 2,55 | 2,57 | 2,56 | 8.800.923 | 3.433.706 |
|
SILVR
|
2,53 | 2,52 | 2,53 | -0,39% | 2,52 | 2,55 | 2,53 | 99.562 | 39.290 |
|
DENGE
|
2,65 | 2,65 | 2,66 | -0,38% | 2,65 | 2,69 | 2,67 | 2.056.938 | 770.781 |
|
AKFIS
|
52,00 | 52,00 | 52,05 | -0,38% | 51,60 | 52,80 | 52,04 | 8.439.512 | 162.189 |
|
VERTU
|
41,82 | 41,84 | 41,94 | -0,38% | 41,82 | 42,00 | 41,92 | 1.085.073 | 25.884 |
|
ARTMS
|
46,62 | 46,62 | 46,70 | -0,38% | 46,42 | 47,06 | 46,72 | 1.403.210 | 30.036 |
|
TUREX
|
8,32 | 8,32 | 8,33 | -0,36% | 8,29 | 8,36 | 8,33 | 7.871.152 | 945.165 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | -0,36% | 2,72 | 2,75 | 2,73 | 1.568.205 | 573.585 |
|
KRGYO
|
2,87 | 2,87 | 2,88 | -0,35% | 2,87 | 2,89 | 2,87 | 830.922 | 289.160 |
|
KATMR
|
2,81 | 2,80 | 2,81 | -0,35% | 2,81 | 2,83 | 2,82 | 4.813.806 | 1.709.444 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,87 | 2,89 | 2,88 | 5.390.102 | 1.869.031 |
|
INTEM
|
289,00 | 288,75 | 289,25 | -0,34% | 288,75 | 290,50 | 289,57 | 583.482 | 2.015 |
|
LILAK
|
41,36 | 41,36 | 41,38 | -0,34% | 41,30 | 41,72 | 41,51 | 9.164.905 | 220.787 |
|
OZSUB
|
23,62 | 23,60 | 23,64 | -0,34% | 23,60 | 23,70 | 23,69 | 1.909.848 | 80.618 |
|
OTKAR
|
382,75 | 382,75 | 383,00 | -0,33% | 382,50 | 384,00 | 383,39 | 2.613.936 | 6.818 |
|
MEDTR
|
30,22 | 30,10 | 30,24 | -0,33% | 30,02 | 30,32 | 30,25 | 395.711 | 13.082 |
|
BIGTK
|
213,60 | 213,50 | 213,70 | -0,33% | 213,50 | 216,50 | 214,64 | 2.655.363 | 12.371 |
|
OYAKC
|
24,20 | 24,20 | 24,22 | -0,33% | 24,12 | 24,22 | 24,18 | 13.688.087 | 566.081 |
|
MNDTR
|
6,20 | 6,19 | 6,20 | -0,32% | 6,19 | 6,25 | 6,22 | 826.436 | 132.922 |
|
SRVGY
|
3,22 | 3,21 | 3,22 | -0,31% | 3,21 | 3,25 | 3,23 | 1.672.926 | 518.462 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | -0,31% | 3,23 | 3,24 | 3,24 | 318.241 | 98.354 |
|
KENT
|
420,00 | - | - | -0,30% | 420,00 | 420,00 | 420,00 | 170.940 | 407 |
|
IDGYO
|
3,36 | 3,36 | 3,38 | -0,30% | 3,35 | 3,42 | 3,39 | 486.708 | 143.641 |
|
TABGD
|
258,75 | 258,50 | 259,00 | -0,29% | 257,75 | 259,50 | 258,58 | 1.740.466 | 6.731 |
|
AHGAZ
|
27,14 | 27,14 | 27,16 | -0,29% | 27,12 | 27,50 | 27,26 | 3.554.284 | 130.365 |
|
ALKIM
|
20,62 | 20,62 | 20,66 | -0,29% | 20,42 | 20,84 | 20,64 | 4.376.889 | 212.103 |
|
HTTBT
|
42,04 | 42,04 | 42,14 | -0,28% | 41,92 | 42,56 | 42,08 | 1.871.612 | 44.482 |
|
TURSG
|
14,02 | 14,01 | 14,02 | -0,28% | 14,00 | 14,14 | 14,06 | 20.073.637 | 1.427.734 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | -0,27% | 3,64 | 3,67 | 3,65 | 2.327.120 | 637.102 |
|
YATAS
|
43,88 | 43,82 | 43,90 | -0,27% | 43,68 | 44,34 | 43,93 | 2.020.379 | 45.989 |
|
CCOLA
|
78,20 | 78,15 | 78,20 | -0,26% | 77,85 | 80,00 | 78,95 | 12.922.082 | 163.669 |
|
IMASM
|
3,84 | 3,83 | 3,84 | -0,26% | 3,83 | 3,87 | 3,85 | 8.492.451 | 2.204.783 |
|
BRLSM
|
15,19 | 15,20 | 15,23 | -0,26% | 15,19 | 15,40 | 15,29 | 1.840.210 | 120.387 |
|
TRILC
|
19,05 | 19,05 | 19,08 | -0,26% | 18,94 | 19,32 | 19,09 | 7.009.435 | 367.259 |
|
ALCAR
|
795,00 | 793,00 | 795,00 | -0,25% | 789,00 | 797,00 | 793,96 | 736.002 | 927 |
|
BESTE
|
24,56 | 24,54 | 24,56 | -0,24% | 24,46 | 24,82 | 24,61 | 11.922.830 | 484.454 |
|
KFEIN
|
8,71 | 8,71 | 8,73 | -0,23% | 8,69 | 8,73 | 8,72 | 589.638 | 67.634 |
|
DYOBY
|
17,49 | 17,49 | 17,59 | -0,23% | 17,44 | 17,91 | 17,66 | 22.429.384 | 1.270.424 |
|
BEGYO
|
4,43 | 4,42 | 4,43 | -0,23% | 4,42 | 4,48 | 4,45 | 1.604.079 | 360.467 |
|
EGPRO
|
43,10 | 42,98 | 43,06 | -0,23% | 42,70 | 43,50 | 43,11 | 9.739.196 | 225.906 |
|
TRHOL
|
1.318,00 | 1.314,00 | 1.318,00 | -0,23% | 1.311,00 | 1.322,00 | 1.316,56 | 11.020.908 | 8.371 |
|
AKSUE
|
36,92 | 36,92 | 37,00 | -0,22% | 36,80 | 37,14 | 37,00 | 3.220.168 | 87.024 |
|
PENTA
|
14,22 | 14,22 | 14,25 | -0,21% | 14,17 | 14,25 | 14,22 | 1.066.467 | 75.026 |
|
BIZIM
|
28,26 | 28,24 | 28,28 | -0,21% | 28,26 | 28,38 | 28,29 | 104.793 | 3.704 |
|
ICUGS
|
4,72 | 4,72 | 4,73 | -0,21% | 4,69 | 4,80 | 4,75 | 4.366.377 | 919.292 |
|
AKENR
|
10,21 | 10,21 | 10,22 | -0,20% | 10,20 | 10,31 | 10,26 | 4.008.032 | 390.690 |
|
NTHOL
|
39,52 | 39,48 | 39,54 | -0,20% | 39,40 | 39,72 | 39,57 | 580.038 | 14.660 |
|
GOLTS
|
374,25 | 374,25 | 374,75 | -0,20% | 374,00 | 375,50 | 374,50 | 1.024.628 | 2.736 |
|
NUGYO
|
9,98 | 9,98 | 10,00 | -0,20% | 9,98 | 10,10 | 10,03 | 719.329 | 71.729 |
|
GOZDE
|
20,76 | 20,76 | 20,86 | -0,19% | 20,76 | 20,90 | 20,81 | 217.247 | 10.439 |
|
LINK
|
5,33 | 5,33 | 5,34 | -0,19% | 5,28 | 5,36 | 5,32 | 9.224.023 | 1.735.030 |
|
DOHOL
|
21,10 | 21,10 | 21,12 | -0,19% | 21,04 | 21,22 | 21,15 | 3.491.999 | 165.128 |
|
CEMTS
|
11,22 | 11,24 | 11,27 | -0,18% | 11,20 | 11,28 | 11,24 | 505.761 | 45.016 |
|
SEKFK
|
11,33 | 11,32 | 11,33 | -0,18% | 11,33 | 11,42 | 11,35 | 272.153 | 23.984 |
|
LMKDC
|
34,08 | 34,04 | 34,08 | -0,18% | 33,84 | 34,20 | 34,02 | 4.862.784 | 142.945 |
|
EREGL
|
32,54 | 32,54 | 32,56 | -0,18% | 32,44 | 32,64 | 32,53 | 140.928.832 | 4.332.015 |
|
BVSAN
|
111,50 | 111,60 | 111,80 | -0,18% | 111,00 | 112,00 | 111,66 | 2.006.223 | 17.968 |
|
OYYAT
|
56,45 | 56,30 | 56,45 | -0,18% | 56,45 | 56,75 | 56,60 | 220.852 | 3.902 |
|
TOASO
|
292,50 | 292,50 | 292,75 | -0,17% | 291,00 | 294,00 | 292,47 | 55.393.467 | 189.397 |
|
EKOS
|
5,72 | 5,72 | 5,73 | -0,17% | 5,70 | 5,77 | 5,72 | 5.272.279 | 921.881 |
|
ENTRA
|
11,63 | 11,62 | 11,63 | -0,17% | 11,58 | 11,71 | 11,65 | 9.272.704 | 796.147 |
|
KIMMR
|
17,55 | 17,55 | 17,56 | -0,17% | 17,50 | 17,58 | 17,54 | 337.953 | 19.272 |
|
BSOKE
|
35,84 | 35,84 | 35,86 | -0,17% | 35,82 | 36,20 | 36,00 | 25.278.956 | 702.185 |
|
EKSUN
|
5,87 | 5,87 | 5,88 | -0,17% | 5,85 | 5,89 | 5,87 | 659.143 | 112.214 |
|
IZMDC
|
6,82 | 6,81 | 6,82 | -0,15% | 6,81 | 6,84 | 6,82 | 613.622 | 89.925 |
|
ASUZU
|
68,80 | 68,70 | 68,90 | -0,15% | 68,65 | 69,10 | 68,88 | 1.366.233 | 19.836 |
|
KORDS
|
64,65 | 64,55 | 64,65 | -0,15% | 64,15 | 64,75 | 64,42 | 5.272.832 | 81.856 |
|
HRKET
|
67,05 | 67,10 | 67,20 | -0,15% | 66,70 | 67,40 | 67,06 | 1.724.145 | 25.709 |
|
MAKTK
|
13,58 | 13,57 | 13,58 | -0,15% | 13,55 | 13,63 | 13,58 | 1.984.669 | 146.100 |
|
BOSSA
|
6,58 | 6,56 | 6,58 | -0,15% | 6,53 | 6,60 | 6,55 | 2.646.708 | 404.175 |
|
BORSK
|
7,15 | 7,15 | 7,16 | -0,14% | 7,11 | 7,21 | 7,15 | 2.751.576 | 384.854 |
|
BESLR
|
13,79 | 13,75 | 13,79 | -0,14% | 13,76 | 13,89 | 13,80 | 460.837 | 33.393 |
|
AFYON
|
13,88 | 13,87 | 13,88 | -0,14% | 13,85 | 13,92 | 13,89 | 923.345 | 66.479 |
|
BRMEN
|
7,58 | - | - | -0,13% | 7,58 | 7,58 | 7,58 | 250.185 | 33.006 |
|
YGGYO
|
225,20 | 225,10 | 225,50 | -0,13% | 222,50 | 229,80 | 224,92 | 7.696.040 | 34.217 |
|
FADE
|
15,02 | 15,02 | 15,04 | -0,13% | 15,01 | 15,14 | 15,09 | 673.368 | 44.638 |
|
ATATR
|
15,85 | 15,84 | 15,86 | -0,13% | 15,78 | 16,16 | 15,94 | 61.565.243 | 3.862.688 |
|
PARSN
|
83,30 | 83,30 | 83,50 | -0,12% | 83,30 | 83,50 | 83,36 | 306.024 | 3.671 |
|
MERIT
|
16,56 | 16,55 | 16,56 | -0,12% | 16,46 | 16,59 | 16,52 | 850.109 | 51.468 |
|
VAKKO
|
81,90 | 81,80 | 81,95 | -0,12% | 81,80 | 82,65 | 82,13 | 2.891.775 | 35.209 |
|
DITAS
|
33,70 | 33,56 | 33,70 | -0,12% | 33,48 | 33,78 | 33,70 | 1.571.491 | 46.636 |
|
ATAKP
|
51,95 | 51,90 | 52,05 | -0,10% | 51,60 | 52,20 | 52,01 | 1.094.279 | 21.042 |
|
MEPET
|
23,32 | 23,30 | 23,32 | -0,09% | 23,02 | 23,34 | 23,18 | 80.390 | 3.468 |
|
ASGYO
|
11,24 | 11,24 | 11,25 | -0,09% | 11,23 | 11,25 | 11,24 | 200.880 | 17.871 |
|
CATES
|
44,36 | 44,40 | 44,44 | -0,09% | 44,18 | 44,68 | 44,41 | 7.061.449 | 158.995 |
|
LUKSK
|
105,20 | 105,00 | 105,30 | -0,09% | 104,00 | 105,20 | 104,82 | 175.998 | 1.679 |
|
TRCAS
|
47,24 | 47,24 | 47,28 | -0,08% | 47,08 | 47,42 | 47,27 | 568.148 | 12.020 |
|
IZINV
|
66,25 | 66,25 | 66,40 | -0,08% | 66,20 | 66,70 | 66,30 | 743.200 | 11.209 |
|
PCILT
|
26,62 | 26,54 | 26,60 | -0,08% | 26,42 | 26,88 | 26,56 | 1.752.656 | 65.978 |
|
GATEG
|
339,75 | - | - | -0,07% | 339,75 | 339,75 | 339,75 | 205.209 | 604 |
|
SURGY
|
69,30 | 69,20 | 69,30 | -0,07% | 68,50 | 69,85 | 69,22 | 11.920.667 | 172.210 |
|
GARFA
|
28,32 | 28,30 | 28,32 | -0,07% | 28,30 | 28,56 | 28,43 | 1.997.799 | 70.283 |
|
ZGYO
|
31,42 | 31,42 | 31,46 | -0,06% | 31,20 | 31,88 | 31,48 | 39.703.744 | 1.261.337 |
|
CASA
|
93,95 | - | - | -0,05% | 93,95 | 93,95 | 93,95 | 257.987 | 2.746 |
|
ODINE
|
974,50 | 974,00 | 974,50 | -0,05% | 970,50 | 989,50 | 976,59 | 16.138.063 | 16.525 |
|
JANTS
|
18,01 | 17,94 | 18,01 | 0,00% | 17,93 | 18,12 | 18,01 | 1.439.924 | 79.939 |
|
ISGYO
|
20,84 | 20,84 | 20,86 | 0,00% | 20,80 | 20,86 | 20,83 | 397.678 | 19.090 |
|
KSTUR
|
3.232,50 | - | - | 0,00% | 3.232,50 | 3.232,50 | 3.232,50 | 216.578 | 67 |
|
AEFES
|
19,20 | 19,19 | 19,20 | 0,00% | 19,13 | 19,20 | 19,17 | 23.794.203 | 1.241.515 |
|
GOKNR
|
22,10 | 22,10 | 22,12 | 0,00% | 22,02 | 22,18 | 22,10 | 5.578.703 | 252.404 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 469.402 | 48.896 |
|
ISBIR
|
79,45 | - | - | 0,00% | 79,45 | 79,45 | 79,45 | 27.728 | 349 |
|
TAVHL
|
308,25 | 308,00 | 308,25 | 0,00% | 305,25 | 308,50 | 306,73 | 45.765.675 | 149.203 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 54.574.246 | 52.892.167 |
|
MMCAS
|
80,95 | - | - | 0,00% | 80,95 | 80,95 | 80,95 | 124.663 | 1.540 |
|
YUNSA
|
8,86 | 8,86 | 8,87 | 0,00% | 8,83 | 8,90 | 8,85 | 2.264.226 | 255.797 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ONRYT
|
60,15 | 60,05 | 60,20 | 0,00% | 60,10 | 60,40 | 60,19 | 1.326.533 | 22.039 |
|
ADESE
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,04 | 1,03 | 14.529.481 | 14.089.983 |
|
SUMAS
|
262,75 | - | - | 0,00% | 262,75 | 262,75 | 262,75 | 146.615 | 558 |
|
BUCIM
|
6,23 | 6,22 | 6,23 | 0,00% | 6,22 | 6,24 | 6,23 | 612.761 | 98.350 |
|
DZGYO
|
7,95 | 7,95 | 7,96 | 0,00% | 7,94 | 7,97 | 7,95 | 388.910 | 48.945 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVPGY
|
57,50 | 57,40 | 57,55 | 0,00% | 57,00 | 57,80 | 57,34 | 3.014.416 | 52.572 |
|
MZHLD
|
6,33 | 6,32 | 6,33 | 0,00% | 6,33 | 6,36 | 6,35 | 58.147 | 9.161 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | 0,00% | 1,69 | 1,74 | 1,71 | 15.692.615 | 9.175.148 |
|
KRDMD
|
36,16 | 36,16 | 36,18 | 0,00% | 36,04 | 36,32 | 36,18 | 64.586.352 | 1.785.397 |
|
PATEK
|
21,06 | 21,04 | 21,06 | 0,00% | 20,96 | 21,14 | 21,03 | 10.261.242 | 487.868 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | 0,00% | 2,17 | 2,19 | 2,18 | 5.162.233 | 2.366.738 |
|
SEYKM
|
4,45 | 4,42 | 4,45 | 0,00% | 4,42 | 4,46 | 4,45 | 318.381 | 71.516 |
|
KAYSE
|
5,03 | 5,03 | 5,04 | 0,00% | 5,01 | 5,08 | 5,03 | 3.936.856 | 782.307 |
|
EMNIS
|
149,00 | - | - | 0,00% | 149,00 | 149,00 | 149,00 | 126.799 | 851 |
|
IZFAS
|
68,90 | 68,80 | 68,90 | 0,00% | 67,90 | 69,00 | 68,53 | 5.481.207 | 79.982 |
|
EUHOL
|
13,15 | - | - | 0,00% | 13,15 | 13,15 | 13,15 | 1.458.480 | 110.911 |
|
LYDHO
|
198,20 | 198,20 | 198,40 | 0,00% | 197,50 | 199,20 | 198,34 | 1.462.576 | 7.374 |
|
DEVA
|
67,70 | 67,65 | 67,80 | 0,00% | 67,40 | 67,80 | 67,65 | 1.793.006 | 26.504 |
|
ADGYO
|
58,95 | 58,95 | 59,05 | 0,00% | 58,80 | 59,10 | 58,98 | 2.550.944 | 43.255 |
|
EGEGY
|
30,74 | 30,74 | 30,78 | 0,00% | 30,50 | 30,84 | 30,73 | 2.366.732 | 77.009 |
|
BRKO
|
14,50 | - | - | 0,00% | 14,50 | 14,50 | 14,50 | 309.561 | 21.349 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | 0,00% | 4,27 | 4,30 | 4,28 | 2.742.649 | 640.902 |
|
MHRGY
|
3,88 | 3,88 | 3,89 | 0,00% | 3,85 | 3,88 | 3,87 | 589.264 | 152.275 |
|
KZGYO
|
23,36 | 23,34 | 23,36 | 0,00% | 23,34 | 23,44 | 23,37 | 880.383 | 37.672 |
|
PRKME
|
19,18 | 19,16 | 19,18 | 0,00% | 19,12 | 19,20 | 19,15 | 469.024 | 24.493 |
|
BOBET
|
20,08 | 20,06 | 20,08 | 0,00% | 20,02 | 20,20 | 20,10 | 2.130.575 | 105.991 |
|
DOFER
|
35,50 | 35,38 | 35,50 | 0,00% | 35,22 | 36,00 | 35,43 | 3.074.259 | 86.769 |
|
AKYHO
|
2,73 | 2,71 | 2,73 | 0,00% | 2,70 | 2,75 | 2,72 | 164.746 | 60.634 |
|
KLKIM
|
35,28 | 35,28 | 35,30 | 0,00% | 35,00 | 35,38 | 35,19 | 7.002.833 | 199.029 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ECZYT
|
365,00 | 365,25 | 365,75 | 0,00% | 365,00 | 367,75 | 366,40 | 2.517.563 | 6.871 |
|
BRKSN
|
8,91 | 8,91 | 8,92 | 0,00% | 8,91 | 9,00 | 8,96 | 294.247 | 32.855 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | 0,00% | 3,23 | 3,27 | 3,25 | 15.713.892 | 4.832.608 |
|
RTALB
|
3,64 | 3,63 | 3,64 | 0,00% | 3,62 | 3,65 | 3,64 | 2.649.906 | 728.222 |
|
INTEK
|
251,00 | - | - | 0,00% | 251,00 | 251,00 | 251,00 | 159.134 | 634 |
|
AYES
|
31,00 | - | - | 0,00% | 31,00 | 31,00 | 31,00 | 176.235 | 5.685 |
|
ENKAI
|
106,80 | 106,80 | 106,90 | 0,00% | 106,20 | 107,30 | 106,79 | 43.138.825 | 403.965 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | 0,00% | 4,79 | 4,85 | 4,82 | 639.924 | 132.792 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | 0,00% | 2,23 | 2,25 | 2,24 | 115.087 | 51.421 |
|
ESCOM
|
4,84 | 4,84 | 4,85 | 0,00% | 4,79 | 4,86 | 4,82 | 10.404.751 | 2.158.588 |
|
TDGYO
|
16,23 | 16,22 | 16,23 | 0,00% | 16,22 | 16,23 | 16,22 | 393.920 | 24.286 |
|
IHLGM
|
2,23 | 2,22 | 2,23 | 0,00% | 2,20 | 2,24 | 2,22 | 5.648.953 | 2.545.018 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
16,65 | 16,65 | 16,68 | 0,00% | 16,53 | 16,74 | 16,65 | 2.015.362 | 121.071 |
|
AVTUR
|
19,36 | 19,40 | 19,44 | 0,05% | 19,35 | 19,49 | 19,46 | 582.542 | 29.938 |
|
MIATK
|
41,14 | 41,12 | 41,14 | 0,05% | 41,02 | 41,28 | 41,14 | 48.169.398 | 1.170.738 |
|
ALARK
|
92,45 | 92,40 | 92,45 | 0,05% | 92,00 | 92,65 | 92,37 | 25.522.892 | 276.321 |
|
IEYHO
|
98,10 | 98,10 | 98,15 | 0,05% | 98,10 | 98,20 | 98,13 | 4.643.794 | 47.324 |
|
ECILC
|
86,00 | 86,00 | 86,05 | 0,06% | 85,85 | 86,35 | 86,07 | 22.379.206 | 260.023 |
|
LOGO
|
139,10 | 139,10 | 139,30 | 0,07% | 139,00 | 140,50 | 139,51 | 3.578.591 | 25.651 |
|
BFREN
|
150,60 | 150,40 | 150,70 | 0,07% | 150,10 | 151,00 | 150,59 | 1.296.600 | 8.610 |
|
DOKTA
|
24,50 | 24,42 | 24,56 | 0,08% | 24,48 | 24,74 | 24,65 | 191.768 | 7.781 |
|
BIENY
|
25,80 | 25,78 | 25,82 | 0,08% | 25,60 | 25,84 | 25,76 | 2.694.411 | 104.593 |
|
KAPLM
|
622,00 | 621,50 | 622,50 | 0,08% | 620,50 | 625,50 | 622,23 | 2.126.774 | 3.418 |
|
MANAS
|
22,96 | 22,96 | 23,00 | 0,09% | 22,50 | 23,08 | 22,83 | 33.389.121 | 1.462.658 |
|
BAKAB
|
43,62 | 43,58 | 43,74 | 0,09% | 43,52 | 44,00 | 43,59 | 454.576 | 10.428 |
|
MTRKS
|
22,88 | 22,86 | 22,92 | 0,09% | 22,84 | 22,96 | 22,88 | 626.181 | 27.367 |
|
ISFIN
|
20,66 | 20,60 | 20,62 | 0,10% | 20,58 | 20,72 | 20,65 | 433.112 | 20.979 |
|
DNISI
|
20,54 | 20,52 | 20,58 | 0,10% | 20,52 | 20,58 | 20,55 | 455.049 | 22.139 |
|
DGNMO
|
9,69 | - | - | 0,10% | 9,69 | 10,50 | 10,14 | 82.852.257 | 8.172.807 |
|
BAGFS
|
34,86 | 34,80 | 34,86 | 0,11% | 34,80 | 35,10 | 34,92 | 3.842.977 | 110.067 |
|
SERNT
|
9,09 | 9,09 | 9,10 | 0,11% | 9,09 | 9,22 | 9,16 | 3.436.856 | 375.378 |
|
KLMSN
|
33,56 | 33,56 | 33,58 | 0,12% | 33,46 | 33,62 | 33,55 | 1.236.869 | 36.872 |
|
GIPTA
|
84,10 | 84,05 | 84,20 | 0,12% | 83,55 | 85,00 | 84,11 | 10.080.297 | 119.849 |
|
AGESA
|
235,80 | 235,70 | 236,10 | 0,13% | 234,80 | 236,10 | 235,30 | 938.857 | 3.990 |
|
SMRTG
|
7,42 | 7,42 | 7,43 | 0,13% | 7,40 | 7,47 | 7,42 | 3.782.904 | 510.169 |
|
TMPOL
|
671,00 | 671,00 | 671,50 | 0,15% | 669,00 | 682,50 | 672,06 | 2.765.533 | 4.115 |
|
RUZYE
|
13,23 | 13,23 | 13,24 | 0,15% | 13,11 | 13,23 | 13,16 | 3.459.497 | 262.843 |
|
HURGZ
|
6,59 | 6,59 | 6,60 | 0,15% | 6,55 | 6,67 | 6,61 | 9.501.857 | 1.438.200 |
|
DAGI
|
6,52 | 6,51 | 6,52 | 0,15% | 6,36 | 6,55 | 6,46 | 7.157.548 | 1.107.232 |
|
CEOEM
|
25,04 | 25,02 | 25,04 | 0,16% | 24,98 | 25,30 | 25,14 | 3.404.915 | 135.432 |
|
PINSU
|
12,22 | 12,21 | 12,23 | 0,16% | 12,20 | 12,28 | 12,22 | 1.077.525 | 88.204 |
|
DOAS
|
183,80 | 183,70 | 183,80 | 0,16% | 183,50 | 184,40 | 183,93 | 12.029.919 | 65.406 |
|
GESAN
|
46,24 | 46,24 | 46,30 | 0,17% | 46,04 | 46,30 | 46,13 | 7.026.012 | 152.322 |
|
TARKM
|
417,75 | 416,75 | 417,75 | 0,18% | 416,00 | 419,50 | 417,66 | 996.945 | 2.387 |
|
DGATE
|
82,40 | 82,35 | 82,70 | 0,18% | 82,35 | 82,80 | 82,59 | 350.166 | 4.240 |
|
CVKMD
|
32,06 | 32,06 | 32,10 | 0,19% | 31,48 | 32,12 | 31,84 | 43.441.802 | 1.364.508 |
|
BANVT
|
161,90 | 161,70 | 162,10 | 0,19% | 161,40 | 162,10 | 161,71 | 541.874 | 3.351 |
|
YEOTK
|
52,50 | 52,45 | 52,50 | 0,19% | 51,95 | 52,50 | 52,18 | 8.641.601 | 165.606 |
|
DGGYO
|
30,64 | 30,42 | 30,60 | 0,20% | 30,06 | 30,64 | 30,15 | 419.845 | 13.924 |
|
GENIL
|
9,67 | 9,68 | 9,69 | 0,21% | 9,63 | 9,70 | 9,66 | 4.424.082 | 458.204 |
|
VKING
|
26,88 | 26,86 | 26,92 | 0,22% | 26,84 | 26,92 | 26,85 | 250.673 | 9.335 |
|
UNLU
|
13,77 | 13,78 | 13,82 | 0,22% | 13,77 | 13,88 | 13,81 | 763.071 | 55.250 |
|
PNSUT
|
12,78 | 12,76 | 12,78 | 0,24% | 12,76 | 12,85 | 12,79 | 1.069.144 | 83.590 |
|
MOPAS
|
41,10 | 41,12 | 41,18 | 0,24% | 41,08 | 41,90 | 41,34 | 16.271.010 | 393.616 |
|
CGCAM
|
41,48 | 41,44 | 41,48 | 0,24% | 41,08 | 41,60 | 41,40 | 9.442.043 | 228.055 |
|
ALFAS
|
39,50 | 39,48 | 39,50 | 0,25% | 39,36 | 39,52 | 39,41 | 2.390.240 | 60.655 |
|
TKNSA
|
23,98 | 23,96 | 23,98 | 0,25% | 23,34 | 24,16 | 23,91 | 5.523.149 | 230.990 |
|
REEDR
|
8,07 | 8,06 | 8,07 | 0,25% | 7,98 | 8,08 | 8,03 | 13.634.737 | 1.698.236 |
|
GRSEL
|
302,75 | 302,50 | 302,75 | 0,25% | 301,25 | 302,75 | 302,00 | 7.516.252 | 24.888 |
|
CRFSA
|
152,50 | 152,50 | 152,70 | 0,26% | 152,00 | 153,90 | 152,68 | 8.005.336 | 52.433 |
|
GEDZA
|
29,48 | 29,48 | 29,58 | 0,27% | 29,42 | 29,62 | 29,48 | 610.484 | 20.708 |
|
METRO
|
7,31 | 7,29 | 7,31 | 0,27% | 7,25 | 7,39 | 7,33 | 5.303.063 | 723.761 |
|
OYAYO
|
54,30 | 54,25 | 54,30 | 0,28% | 54,30 | 55,00 | 54,30 | 82.320 | 1.516 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | 0,28% | 3,53 | 3,57 | 3,55 | 1.132.908 | 319.222 |
|
AYDEM
|
28,98 | 28,94 | 28,98 | 0,28% | 28,80 | 29,28 | 29,05 | 9.691.122 | 333.610 |
|
TMSN
|
103,80 | 103,60 | 103,80 | 0,29% | 103,60 | 104,20 | 103,77 | 3.312.868 | 31.925 |
|
SISE
|
47,54 | 47,52 | 47,54 | 0,30% | 47,20 | 47,60 | 47,40 | 81.521.563 | 1.720.025 |
|
MOGAN
|
13,32 | 13,32 | 13,33 | 0,30% | 13,15 | 13,34 | 13,24 | 6.805.458 | 514.178 |
|
KLSER
|
26,96 | 26,92 | 26,94 | 0,30% | 26,82 | 26,96 | 26,88 | 1.569.184 | 58.372 |
|
BRISA
|
84,90 | 84,75 | 84,90 | 0,30% | 84,55 | 85,00 | 84,79 | 1.010.456 | 11.917 |
|
MNDRS
|
12,85 | 12,85 | 12,86 | 0,31% | 12,75 | 12,91 | 12,81 | 5.962.488 | 465.558 |
|
BLCYT
|
31,96 | 31,94 | 31,98 | 0,31% | 31,90 | 32,06 | 31,97 | 1.526.452 | 47.752 |
|
SDTTR
|
219,20 | 219,00 | 219,20 | 0,32% | 218,50 | 221,60 | 219,70 | 10.326.844 | 47.004 |
|
KMPUR
|
18,69 | 18,68 | 18,72 | 0,32% | 18,23 | 18,82 | 18,60 | 5.358.933 | 288.045 |
|
SAFKR
|
25,24 | 25,22 | 25,24 | 0,32% | 25,16 | 25,32 | 25,18 | 4.130.506 | 164.012 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,33% | 6,13 | 6,16 | 6,13 | 4.652.686 | 758.496 |
|
KRSTL
|
9,26 | 9,25 | 9,26 | 0,33% | 9,24 | 9,33 | 9,28 | 2.689.893 | 289.930 |
|
KRPLS
|
9,08 | 9,06 | 9,08 | 0,33% | 9,05 | 9,10 | 9,08 | 418.464 | 46.078 |
|
GUNDG
|
878,00 | 878,00 | 878,50 | 0,34% | 875,00 | 882,50 | 877,79 | 9.641.656 | 10.984 |
|
SMART
|
34,12 | 34,12 | 34,14 | 0,35% | 33,90 | 34,26 | 34,04 | 2.834.118 | 83.260 |
|
ONCSM
|
286,00 | 286,00 | 286,50 | 0,35% | 283,75 | 287,00 | 285,56 | 3.859.301 | 13.515 |
|
ISYAT
|
8,41 | 8,40 | 8,41 | 0,36% | 8,38 | 8,41 | 8,38 | 380.615 | 45.402 |
|
TGSAS
|
169,30 | 169,10 | 169,30 | 0,36% | 167,00 | 171,20 | 168,47 | 1.323.468 | 7.856 |
|
BASGZ
|
49,72 | 49,64 | 49,72 | 0,36% | 49,52 | 49,74 | 49,59 | 159.222 | 3.211 |
|
BRKVY
|
98,35 | 98,25 | 98,35 | 0,36% | 98,00 | 98,45 | 98,09 | 1.731.052 | 17.647 |
|
BINHO
|
10,81 | 10,81 | 10,83 | 0,37% | 10,68 | 10,88 | 10,78 | 42.429.913 | 3.936.315 |
|
KLRHO
|
107,40 | 107,30 | 107,40 | 0,37% | 107,10 | 109,20 | 107,88 | 22.521.050 | 208.769 |
|
OSMEN
|
7,91 | 7,89 | 7,91 | 0,38% | 7,84 | 7,92 | 7,88 | 413.155 | 52.411 |
|
VAKFA
|
13,19 | 13,18 | 13,19 | 0,38% | 13,09 | 13,19 | 13,13 | 6.663.761 | 507.524 |
|
IZENR
|
10,35 | 10,34 | 10,35 | 0,39% | 10,30 | 10,41 | 10,35 | 15.536.669 | 1.501.860 |
|
PAGYO
|
127,20 | 127,10 | 127,30 | 0,39% | 127,00 | 128,20 | 127,23 | 248.989 | 1.957 |
|
FONET
|
4,90 | 4,90 | 4,91 | 0,41% | 4,90 | 4,97 | 4,93 | 9.420.212 | 1.910.652 |
|
NTGAZ
|
12,25 | 12,25 | 12,26 | 0,41% | 12,22 | 12,32 | 12,28 | 3.893.162 | 317.171 |
|
ERCB
|
59,25 | 59,15 | 59,25 | 0,42% | 58,95 | 59,95 | 59,32 | 1.975.217 | 33.299 |
|
DURDO
|
4,69 | 4,69 | 4,70 | 0,43% | 4,66 | 4,75 | 4,70 | 942.933 | 200.834 |
|
TSGYO
|
6,97 | 6,94 | 6,95 | 0,43% | 6,94 | 6,97 | 6,94 | 62.947 | 9.065 |
|
PNLSN
|
47,00 | 46,98 | 47,04 | 0,43% | 46,78 | 47,20 | 47,01 | 2.402.029 | 51.098 |
|
MRSHL
|
1.585,00 | 1.582,00 | 1.588,00 | 0,44% | 1.580,00 | 1.619,00 | 1.598,74 | 2.220.643 | 1.389 |
|
AHSGY
|
18,40 | 18,38 | 18,40 | 0,44% | 18,32 | 18,59 | 18,46 | 1.674.492 | 90.729 |
|
BAHKM
|
114,00 | 113,80 | 114,00 | 0,44% | 113,70 | 114,90 | 114,10 | 1.203.970 | 10.552 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,47% | 2,14 | 2,16 | 2,15 | 868.288 | 404.033 |
|
TEHOL
|
25,10 | 25,10 | 25,14 | 0,48% | 24,74 | 25,14 | 24,96 | 148.968.564 | 5.969.483 |
|
NETAS
|
63,25 | 62,85 | 63,10 | 0,48% | 62,95 | 63,85 | 63,42 | 1.845.477 | 29.098 |
|
EKIZ
|
94,50 | - | - | 0,48% | 94,50 | 94,50 | 94,50 | 227.084 | 2.403 |
|
CELHA
|
10,20 | 10,18 | 10,20 | 0,49% | 10,15 | 10,20 | 10,17 | 495.762 | 48.760 |
|
EBEBK
|
71,70 | 71,60 | 71,70 | 0,49% | 71,40 | 71,70 | 71,60 | 323.072 | 4.512 |
|
GENKM
|
13,96 | 13,95 | 13,97 | 0,50% | 13,80 | 14,04 | 13,95 | 19.286.459 | 1.382.293 |
|
AKHAN
|
27,56 | 27,56 | 27,58 | 0,51% | 27,48 | 27,64 | 27,56 | 6.363.585 | 230.905 |
|
ENJSA
|
117,80 | 117,80 | 118,00 | 0,51% | 117,20 | 118,00 | 117,60 | 8.206.264 | 69.781 |
|
OFSYM
|
58,60 | 58,65 | 58,75 | 0,51% | 58,10 | 58,60 | 58,28 | 1.038.214 | 17.815 |
|
MEGMT
|
78,20 | 78,10 | 78,20 | 0,51% | 77,90 | 78,40 | 78,09 | 28.542.164 | 365.486 |
|
YYLGD
|
11,70 | 11,68 | 11,70 | 0,52% | 11,63 | 11,71 | 11,67 | 2.489.329 | 213.377 |
|
SANFM
|
7,59 | 7,58 | 7,59 | 0,53% | 7,51 | 7,61 | 7,57 | 2.832.229 | 374.023 |
|
EUPWR
|
41,20 | 41,16 | 41,20 | 0,54% | 40,90 | 41,30 | 41,11 | 10.105.296 | 245.842 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,85 | 1,84 | 483.439 | 262.216 |
|
CWENE
|
35,18 | 35,16 | 35,18 | 0,57% | 35,00 | 35,40 | 35,23 | 73.912.036 | 2.098.124 |
|
ODAS
|
6,88 | 6,87 | 6,88 | 0,58% | 6,86 | 6,91 | 6,88 | 8.499.969 | 1.236.421 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,73 | 1,72 | 49.795.708 | 28.962.310 |
|
FROTO
|
102,90 | 102,90 | 103,00 | 0,59% | 102,10 | 103,00 | 102,55 | 112.825.511 | 1.100.196 |
|
BMSTL
|
85,10 | 85,10 | 85,15 | 0,59% | 84,45 | 85,10 | 84,73 | 6.156.974 | 72.662 |
|
DESPC
|
44,16 | 44,02 | 44,16 | 0,59% | 44,04 | 45,50 | 44,73 | 3.748.199 | 83.800 |
|
SAYAS
|
43,70 | 43,58 | 43,70 | 0,60% | 43,46 | 44,00 | 43,66 | 1.343.033 | 30.760 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | 0,61% | 3,30 | 3,33 | 3,31 | 1.083.056 | 326.768 |
|
BIGEN
|
14,68 | 14,68 | 14,70 | 0,62% | 14,46 | 14,68 | 14,57 | 23.061.219 | 1.583.152 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,60 | 1,59 | 21.316.910 | 13.401.047 |
|
KOPOL
|
6,28 | 6,28 | 6,29 | 0,64% | 6,25 | 6,30 | 6,27 | 2.552.236 | 407.070 |
|
ZOREN
|
3,05 | 3,04 | 3,05 | 0,66% | 3,03 | 3,05 | 3,04 | 4.458.327 | 1.466.737 |
|
ENERY
|
9,18 | 9,17 | 9,19 | 0,66% | 9,08 | 9,19 | 9,16 | 7.663.584 | 836.888 |
|
AKSA
|
10,46 | 10,45 | 10,46 | 0,67% | 10,40 | 10,46 | 10,42 | 6.586.152 | 631.865 |
|
KRDMA
|
33,04 | 33,00 | 33,02 | 0,67% | 32,82 | 33,04 | 32,95 | 6.537.531 | 198.431 |
|
ALKA
|
11,82 | 11,81 | 11,82 | 0,68% | 11,67 | 11,82 | 11,74 | 3.713.526 | 316.217 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,48 | 1,47 | 351.282 | 238.946 |
|
GENTS
|
7,39 | 7,38 | 7,39 | 0,68% | 7,35 | 7,42 | 7,38 | 7.062.837 | 956.750 |
|
HATSN
|
43,70 | 43,68 | 43,72 | 0,69% | 43,46 | 44,14 | 43,78 | 6.116.351 | 139.700 |
|
LYDYE
|
16.145,00 | 16.017,50 | 16.117,50 | 0,69% | 15.995,00 | 16.150,00 | 16.058,01 | 1.348.873 | 84 |
|
ALTNY
|
15,83 | 15,81 | 15,83 | 0,70% | 15,74 | 15,90 | 15,82 | 20.426.587 | 1.291.474 |
|
TATEN
|
14,33 | 14,32 | 14,33 | 0,70% | 14,28 | 14,53 | 14,39 | 77.036.143 | 5.354.358 |
|
KNFRT
|
12,84 | 12,81 | 12,84 | 0,71% | 12,75 | 12,88 | 12,80 | 912.389 | 71.262 |
|
OSTIM
|
2,85 | 2,85 | 2,86 | 0,71% | 2,82 | 2,85 | 2,84 | 1.820.362 | 641.113 |
|
SEGMN
|
61,95 | 61,90 | 62,00 | 0,73% | 61,70 | 62,80 | 62,22 | 6.291.903 | 101.132 |
|
BNTAS
|
6,85 | 6,85 | 6,86 | 0,74% | 6,80 | 6,86 | 6,84 | 918.432 | 134.333 |
|
HEDEF
|
132,50 | 132,30 | 132,50 | 0,76% | 131,10 | 135,00 | 132,40 | 15.660.283 | 118.283 |
|
ASELS
|
399,50 | 399,50 | 399,75 | 0,76% | 396,75 | 404,50 | 400,39 | 1.009.493.728 | 2.521.262 |
|
EUYO
|
6,39 | 6,34 | 6,36 | 0,79% | 6,34 | 6,40 | 6,39 | 83.769 | 13.114 |
|
POLHO
|
22,78 | 22,78 | 22,82 | 0,80% | 22,60 | 22,82 | 22,66 | 2.801.722 | 123.646 |
|
ENDAE
|
16,30 | 16,26 | 16,30 | 0,87% | 16,00 | 16,34 | 16,16 | 2.179.317 | 134.858 |
|
CUSAN
|
25,24 | 25,22 | 25,28 | 0,88% | 25,14 | 25,30 | 25,22 | 320.046 | 12.688 |
|
CEMZY
|
77,55 | 77,50 | 77,55 | 0,91% | 76,75 | 77,65 | 77,12 | 19.677.702 | 255.157 |
|
GWIND
|
26,18 | 26,12 | 26,16 | 0,93% | 25,94 | 26,24 | 26,09 | 9.826.384 | 376.639 |
|
PAMEL
|
91,80 | 91,55 | 91,80 | 0,93% | 88,70 | 92,35 | 90,61 | 7.150.185 | 78.915 |
|
RYGYO
|
32,30 | 32,26 | 32,30 | 0,94% | 32,00 | 32,30 | 32,11 | 1.245.379 | 38.783 |
|
KZBGY
|
3,22 | 3,21 | 3,22 | 0,94% | 3,19 | 3,22 | 3,20 | 3.958.025 | 1.236.025 |
|
AYEN
|
34,34 | 34,32 | 34,38 | 0,94% | 33,94 | 34,48 | 34,23 | 4.603.683 | 134.497 |
|
ANGEN
|
11,29 | 11,30 | 11,32 | 0,98% | 11,15 | 11,31 | 11,26 | 2.415.322 | 214.554 |
|
TRGYO
|
96,15 | 95,95 | 96,15 | 1,00% | 95,40 | 96,30 | 95,82 | 7.480.558 | 78.073 |
|
FRMPL
|
34,24 | 34,20 | 34,24 | 1,00% | 33,90 | 34,26 | 34,12 | 3.737.084 | 109.541 |
|
ULUSE
|
252,75 | 252,50 | 253,00 | 1,00% | 242,00 | 253,25 | 248,52 | 6.354.732 | 25.570 |
|
MAGEN
|
60,60 | 60,55 | 60,60 | 1,00% | 59,95 | 60,60 | 60,31 | 13.188.001 | 218.658 |
|
GRTHO
|
242,10 | 242,00 | 242,20 | 1,04% | 239,50 | 242,60 | 241,14 | 7.210.301 | 29.901 |
|
MARMR
|
2,85 | 2,85 | 2,86 | 1,06% | 2,81 | 2,86 | 2,84 | 41.930.763 | 14.750.624 |
|
DAPGM
|
10,38 | 10,37 | 10,38 | 1,07% | 10,31 | 10,38 | 10,34 | 13.844.169 | 1.338.649 |
|
FENER
|
2,79 | 2,79 | 2,80 | 1,09% | 2,78 | 2,82 | 2,80 | 34.627.156 | 12.354.277 |
|
DMSAS
|
9,20 | 9,19 | 9,21 | 1,10% | 9,15 | 9,35 | 9,22 | 3.458.401 | 375.200 |
|
FRIGO
|
9,01 | 9,00 | 9,01 | 1,12% | 8,91 | 9,20 | 8,99 | 5.983.667 | 665.589 |
|
LXGYO
|
16,26 | 16,26 | 16,28 | 1,12% | 16,02 | 16,28 | 16,16 | 28.694.182 | 1.776.174 |
|
AGYO
|
8,67 | 8,66 | 8,67 | 1,17% | 8,57 | 8,67 | 8,60 | 342.791 | 39.880 |
|
KUVVA
|
121,00 | 120,50 | 121,00 | 1,17% | 120,00 | 121,10 | 120,69 | 3.914.810 | 32.438 |
|
AGROT
|
3,39 | 3,38 | 3,39 | 1,19% | 3,33 | 3,41 | 3,37 | 24.933.466 | 7.409.960 |
|
MTRYO
|
9,93 | 9,82 | 9,93 | 1,22% | 9,80 | 9,93 | 9,89 | 170.641 | 17.257 |
|
ACSEL
|
122,50 | 122,30 | 122,50 | 1,24% | 120,00 | 123,00 | 121,73 | 2.187.028 | 17.966 |
|
KONKA
|
17,51 | 17,47 | 17,51 | 1,27% | 17,47 | 18,02 | 17,68 | 16.292.351 | 921.360 |
|
MARKA
|
54,85 | 54,80 | 54,90 | 1,29% | 54,40 | 55,55 | 54,85 | 3.441.712 | 62.746 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | 1,30% | 3,89 | 3,93 | 3,90 | 18.509.081 | 4.741.086 |
|
MARBL
|
14,30 | 14,27 | 14,30 | 1,35% | 14,02 | 14,57 | 14,36 | 10.388.798 | 723.489 |
|
AYGAZ
|
276,75 | 276,25 | 276,75 | 1,37% | 275,00 | 279,25 | 276,68 | 14.363.768 | 51.915 |
|
AVOD
|
4,37 | 4,36 | 4,37 | 1,39% | 4,31 | 4,37 | 4,34 | 1.518.046 | 349.925 |
|
FLAP
|
15,90 | 15,89 | 15,90 | 1,40% | 15,64 | 15,99 | 15,77 | 3.786.151 | 240.046 |
|
ALVES
|
3,55 | 3,55 | 3,56 | 1,43% | 3,47 | 3,56 | 3,52 | 43.298.145 | 12.310.067 |
|
NETCD
|
126,40 | 126,40 | 126,50 | 1,44% | 124,30 | 126,80 | 125,66 | 69.244.095 | 551.024 |
|
BMSCH
|
19,02 | 19,00 | 19,07 | 1,44% | 18,76 | 19,10 | 18,95 | 4.527.345 | 238.884 |
|
PLTUR
|
27,34 | 27,32 | 27,38 | 1,56% | 26,78 | 28,00 | 27,49 | 54.058.065 | 1.966.515 |
|
PAPIL
|
17,57 | 17,57 | 17,59 | 1,56% | 17,35 | 17,66 | 17,57 | 19.509.251 | 1.110.122 |
|
TKFEN
|
135,10 | 135,00 | 135,20 | 1,58% | 134,00 | 136,90 | 135,79 | 72.922.142 | 537.033 |
|
IHAAS
|
79,25 | 79,15 | 79,25 | 1,60% | 78,55 | 79,40 | 78,96 | 4.056.957 | 51.378 |
|
MAALT
|
1.353,00 | 1.352,00 | 1.354,00 | 1,65% | 1.320,00 | 1.354,00 | 1.337,02 | 8.337.626 | 6.236 |
|
SASA
|
3,02 | 3,01 | 3,02 | 1,68% | 3,00 | 3,04 | 3,02 | 591.719.582 | 195.832.312 |
|
ETYAT
|
8,38 | 8,05 | 8,33 | 1,70% | 8,01 | 8,42 | 8,21 | 363.733 | 44.321 |
|
EMPAE
|
40,32 | 40,30 | 40,34 | 1,72% | 39,92 | 40,80 | 40,26 | 23.268.741 | 577.948 |
|
KGYO
|
11,63 | 11,63 | 11,64 | 1,75% | 11,47 | 11,97 | 11,65 | 8.182.516 | 702.155 |
|
ARFYE
|
32,50 | 32,44 | 32,50 | 1,75% | 32,28 | 32,78 | 32,48 | 19.931.874 | 613.698 |
|
PETKM
|
23,42 | 23,42 | 23,44 | 1,83% | 23,20 | 23,52 | 23,37 | 195.530.504 | 8.366.657 |
|
AKSEN
|
80,45 | 80,40 | 80,45 | 1,84% | 79,05 | 80,95 | 80,18 | 35.504.313 | 442.788 |
|
HKTM
|
15,52 | 15,52 | 15,55 | 1,84% | 15,09 | 16,00 | 15,29 | 12.471.289 | 815.902 |
|
SANKO
|
23,02 | 23,02 | 23,08 | 1,86% | 22,90 | 23,46 | 23,13 | 2.660.755 | 115.052 |
|
HATEK
|
17,85 | 17,85 | 17,89 | 1,94% | 17,23 | 18,58 | 17,79 | 45.194.579 | 2.541.025 |
|
ZERGY
|
20,84 | 20,84 | 20,86 | 1,96% | 20,56 | 20,84 | 20,73 | 10.259.328 | 494.886 |
|
GZNMI
|
77,00 | 76,95 | 77,00 | 1,99% | 75,15 | 77,70 | 76,55 | 18.238.954 | 238.255 |
|
PKENT
|
165,40 | 165,30 | 165,60 | 2,04% | 164,00 | 167,70 | 166,36 | 10.363.420 | 62.295 |
|
OZATD
|
256,25 | 256,00 | 256,25 | 2,09% | 251,50 | 259,75 | 257,01 | 15.179.955 | 59.064 |
|
KRONT
|
23,14 | 23,10 | 23,14 | 2,12% | 23,04 | 23,86 | 23,32 | 17.582.869 | 754.126 |
|
PEKGY
|
14,71 | 14,71 | 14,73 | 2,15% | 14,37 | 14,78 | 14,58 | 258.873.600 | 17.757.570 |
|
SUNTK
|
36,92 | 36,84 | 36,90 | 2,16% | 35,92 | 37,10 | 36,63 | 4.109.398 | 112.174 |
|
ATLAS
|
8,95 | - | - | 2,17% | 8,95 | 9,49 | 9,37 | 2.352.544 | 251.163 |
|
ENSRI
|
20,66 | 20,62 | 20,66 | 2,18% | 20,60 | 21,04 | 20,86 | 16.067.558 | 770.165 |
|
UCAYM
|
29,32 | 29,34 | 29,36 | 2,30% | 29,08 | 29,60 | 29,36 | 43.963.799 | 1.497.266 |
|
AKMGY
|
280,00 | 280,25 | 281,00 | 2,38% | 275,75 | 281,50 | 279,03 | 2.434.847 | 8.726 |
|
KRDMB
|
75,15 | 75,15 | 75,20 | 2,45% | 73,60 | 75,40 | 74,31 | 45.326.342 | 609.944 |
|
GMTAS
|
49,90 | 49,88 | 49,98 | 2,46% | 47,50 | 50,75 | 49,56 | 78.371.177 | 1.581.263 |
|
PKART
|
108,30 | 108,10 | 108,30 | 2,75% | 107,50 | 110,70 | 109,12 | 35.541.203 | 325.706 |
|
ARMGD
|
149,00 | 148,60 | 149,00 | 2,76% | 145,10 | 150,00 | 148,32 | 4.120.004 | 27.777 |
|
ASTOR
|
214,00 | 214,00 | 214,20 | 2,93% | 209,00 | 214,50 | 212,66 | 764.863.811 | 3.596.677 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | 2,95% | 266,00 | 272,50 | 269,96 | 887.947.787 | 3.289.244 |
|
ANELE
|
47,80 | 47,74 | 47,80 | 3,24% | 44,00 | 48,00 | 46,05 | 26.953.657 | 585.363 |
|
DIRIT
|
29,96 | - | - | 3,31% | 29,96 | 29,96 | 29,96 | 102.074 | 3.407 |
|
SEKUR
|
8,12 | 8,10 | 8,12 | 3,31% | 8,06 | 8,34 | 8,28 | 2.498.753 | 301.839 |
|
AVGYO
|
13,86 | 13,85 | 13,87 | 3,36% | 13,54 | 13,89 | 13,69 | 3.478.673 | 254.098 |
|
SVGYO
|
18,65 | 18,65 | 18,70 | 3,61% | 17,68 | 18,70 | 18,19 | 58.478.103 | 3.214.479 |
|
YAPRK
|
15,44 | 15,41 | 15,44 | 3,76% | 14,92 | 15,75 | 15,35 | 12.191.698 | 794.032 |
|
SMRVA
|
94,35 | 94,25 | 94,40 | 3,85% | 89,15 | 94,55 | 92,48 | 79.116.430 | 855.507 |
|
OZYSR
|
12,11 | 12,09 | 12,10 | 3,86% | 11,80 | 12,40 | 12,14 | 3.612.457 | 297.584 |
|
MEYSU
|
18,19 | 18,17 | 18,19 | 4,06% | 17,47 | 18,25 | 17,93 | 180.611.733 | 10.075.869 |
|
KERVN
|
4,19 | - | - | 4,49% | 4,19 | 4,19 | 4,19 | 740.352 | 176.695 |
|
EFOR
|
11,05 | 11,04 | 11,06 | 4,64% | 10,70 | 11,23 | 10,99 | 252.754.664 | 22.998.785 |
|
GEREL
|
40,70 | 40,68 | 40,70 | 4,90% | 39,90 | 41,14 | 40,61 | 81.947.483 | 2.017.788 |
|
ARDYZ
|
45,54 | 45,54 | 45,56 | 5,03% | 43,36 | 45,70 | 44,89 | 44.894.425 | 1.000.164 |
|
DOFRB
|
146,30 | 146,30 | 146,50 | 5,10% | 143,50 | 152,00 | 147,10 | 473.242.295 | 3.217.082 |
|
VKFYO
|
37,14 | 37,10 | 37,14 | 5,15% | 35,32 | 37,26 | 36,55 | 4.039.311 | 110.526 |
|
ULUUN
|
8,51 | 8,50 | 8,51 | 5,19% | 8,45 | 8,88 | 8,69 | 42.342.611 | 4.874.364 |
|
HOROZ
|
74,25 | 74,15 | 74,25 | 5,47% | 72,70 | 75,00 | 73,59 | 149.871.140 | 2.036.614 |
|
ARENA
|
36,76 | 36,76 | 36,82 | 6,18% | 34,60 | 36,82 | 35,74 | 34.581.345 | 967.611 |
|
ATEKS
|
109,90 | - | - | 6,29% | 109,90 | 109,90 | 109,90 | 755.563 | 6.875 |
|
DUNYH
|
126,70 | 126,40 | 126,70 | 6,38% | 122,10 | 127,00 | 124,05 | 79.196.154 | 638.435 |
|
KARTN
|
111,00 | 111,00 | 111,40 | 6,63% | 104,50 | 111,60 | 109,40 | 32.138.162 | 293.776 |
|
PRZMA
|
25,16 | 25,16 | 25,20 | 7,06% | 25,02 | 25,84 | 25,68 | 12.841.587 | 500.120 |
|
BORLS
|
7,46 | 7,45 | 7,46 | 7,34% | 6,84 | 7,60 | 7,40 | 130.627.591 | 17.664.867 |
|
BINBN
|
225,00 | 225,00 | 225,80 | 7,35% | 209,10 | 226,30 | 220,21 | 37.807.770 | 171.690 |
|
YYAPI
|
1,03 | - | - | 8,42% | 1,03 | 1,03 | 1,03 | 4.411.845 | 4.283.345 |
|
TURGG
|
38,30 | 38,18 | 38,28 | 9,05% | 37,00 | 38,60 | 37,80 | 50.411.359 | 1.333.477 |
|
SELVA
|
2,95 | 2,95 | - | 9,67% | 2,79 | 2,95 | 2,90 | 168.033.568 | 57.899.849 |
|
ATSYH
|
63,65 | - | - | 9,84% | 63,65 | 63,65 | 63,65 | 1.063.528 | 16.709 |
|
YESIL
|
1,65 | 1,65 | - | 10,00% | 1,52 | 1,65 | 1,61 | 33.587.213 | 20.820.201 |
Nasdaq 200 puan düştü: Yatırımcı duyarlılığı azaldı ama Korku Endeksi Açgözlülük bölgesinde
Asya borsaları ABD-İran barış görüşmelerinin çökmesiyle karışık kapandı
Polymarket’te içeriden bilgiyle işlem yapan ABD askeri 409.881 dolar kazançla tutuklandı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.