| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
NATEN
|
7,29 | - | 7,29 | -10,00% | 7,29 | 7,99 | 7,49 | 530.047.112 | 70.768.382 |
|
EDATA
|
18,02 | - | 18,02 | -9,99% | 18,02 | 18,02 | 18,02 | 9.623.221 | 534.030 |
|
KONTR
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,40 | 11,86 | 2.553.649.650 | 215.246.343 |
|
ESEN
|
4,27 | - | 4,27 | -9,92% | 4,27 | 5,10 | 4,44 | 3.437.536.478 | 784.092.151 |
|
TERA
|
292,25 | 292,00 | 292,25 | -8,96% | 289,00 | 309,75 | 295,04 | 4.749.122.248 | 16.096.655 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | -6,52% | 1,69 | 1,91 | 1,80 | 390.845.122 | 217.759.529 |
|
GLRMK
|
207,90 | 207,80 | 207,90 | -5,11% | 205,30 | 223,70 | 212,14 | 12.501.854.866 | 59.807.292 |
|
SMRVA
|
91,90 | 91,75 | 91,85 | -4,87% | 86,95 | 93,40 | 89,88 | 1.348.832.803 | 15.006.693 |
|
NIBAS
|
6,05 | 6,05 | 6,06 | -4,72% | 5,99 | 6,24 | 6,10 | 43.684.412 | 7.165.715 |
|
ADEL
|
44,08 | 44,08 | 44,12 | -4,38% | 43,90 | 46,92 | 45,29 | 198.855.441 | 4.390.332 |
|
AKGRT
|
7,23 | 7,22 | 7,23 | -3,86% | 7,20 | 7,38 | 7,28 | 138.406.387 | 19.008.243 |
|
UCAYM
|
28,94 | 28,92 | 28,94 | -3,85% | 27,98 | 29,42 | 28,82 | 386.803.637 | 13.423.614 |
|
BORLS
|
7,43 | 7,42 | 7,44 | -3,76% | 7,03 | 8,49 | 7,79 | 1.182.082.110 | 151.748.232 |
|
TCKRC
|
101,00 | 100,90 | 101,00 | -3,72% | 100,00 | 106,50 | 103,22 | 218.487.349 | 2.116.705 |
|
DURKN
|
21,46 | 21,42 | 21,46 | -3,68% | 21,24 | 22,86 | 21,93 | 52.840.861 | 2.409.138 |
|
BALAT
|
83,00 | - | - | -3,49% | 83,00 | 83,00 | 83,00 | 4.392.028 | 52.916 |
|
TKNSA
|
24,42 | 24,38 | 24,42 | -3,48% | 24,30 | 25,72 | 24,84 | 117.551.277 | 4.732.349 |
|
ATAKP
|
52,55 | 52,45 | 52,55 | -3,40% | 50,30 | 53,45 | 52,01 | 57.418.242 | 1.103.925 |
|
KAREL
|
10,37 | 10,37 | 10,39 | -3,36% | 10,35 | 10,96 | 10,72 | 107.846.875 | 10.060.408 |
|
CVKMD
|
32,62 | 32,62 | 32,64 | -3,32% | 32,44 | 34,12 | 33,08 | 342.218.343 | 10.346.740 |
|
ENTRA
|
11,60 | 11,59 | 11,60 | -3,25% | 11,56 | 12,27 | 11,90 | 305.926.659 | 25.700.314 |
|
GZNMI
|
75,85 | 75,85 | 75,90 | -3,13% | 75,50 | 80,60 | 77,70 | 158.440.400 | 2.039.018 |
|
KATMR
|
2,85 | 2,84 | 2,85 | -3,06% | 2,84 | 2,96 | 2,90 | 160.425.000 | 55.405.156 |
|
MANAS
|
22,60 | 22,56 | 22,60 | -2,92% | 22,50 | 23,40 | 22,88 | 330.903.749 | 14.463.402 |
|
TATEN
|
14,08 | 14,07 | 14,08 | -2,90% | 13,90 | 14,60 | 14,21 | 317.163.063 | 22.322.072 |
|
EUKYO
|
7,09 | 7,10 | 7,14 | -2,88% | 7,03 | 7,30 | 7,15 | 2.955.120 | 413.100 |
|
ADESE
|
1,03 | 1,03 | 1,04 | -2,83% | 1,03 | 1,08 | 1,05 | 167.777.475 | 159.829.947 |
|
UFUK
|
1.555,00 | 1.554,00 | 1.558,00 | -2,81% | 1.550,00 | 1.598,00 | 1.572,85 | 7.395.530 | 4.702 |
|
VSNMD
|
91,85 | 91,80 | 91,85 | -2,80% | 91,60 | 95,10 | 92,64 | 154.675.850 | 1.669.681 |
|
OYLUM
|
8,85 | 8,72 | 8,85 | -2,75% | 8,50 | 9,28 | 8,78 | 16.410.741 | 1.868.617 |
|
SMART
|
34,26 | 34,26 | 34,28 | -2,62% | 34,10 | 35,70 | 34,81 | 42.340.947 | 1.216.494 |
|
AYES
|
31,00 | - | - | -2,58% | 31,00 | 31,70 | 31,45 | 269.120 | 8.558 |
|
ETILR
|
5,33 | 5,32 | 5,33 | -2,56% | 4,93 | 5,87 | 5,23 | 598.232.245 | 114.314.755 |
|
ASTOR
|
209,00 | 209,00 | 209,10 | -2,56% | 208,60 | 216,50 | 211,95 | 3.393.380.137 | 16.010.212 |
|
PENTA
|
14,18 | 14,18 | 14,19 | -2,54% | 14,17 | 14,64 | 14,31 | 33.577.335 | 2.345.947 |
|
KLSYN
|
11,55 | 11,52 | 11,55 | -2,53% | 11,35 | 11,56 | 11,48 | 10.070.334 | 877.137 |
|
GIPTA
|
84,70 | 84,65 | 84,75 | -2,53% | 84,40 | 89,70 | 86,13 | 175.720.952 | 2.040.222 |
|
ENSRI
|
20,04 | 20,02 | 20,04 | -2,53% | 19,13 | 20,56 | 19,68 | 172.439.226 | 8.763.165 |
|
DOFER
|
35,56 | 35,56 | 35,60 | -2,52% | 35,28 | 37,44 | 36,36 | 53.393.608 | 1.468.408 |
|
PSGYO
|
2,75 | 2,74 | 2,75 | -2,48% | 2,74 | 2,85 | 2,78 | 201.006.657 | 72.264.109 |
|
NETCD
|
123,60 | 123,50 | 123,60 | -2,45% | 122,00 | 128,40 | 124,70 | 525.462.858 | 4.213.745 |
|
ARFYE
|
31,18 | 31,14 | 31,18 | -2,44% | 30,72 | 32,38 | 31,73 | 152.357.631 | 4.801.481 |
|
ALGYO
|
5,20 | 5,20 | 5,22 | -2,44% | 5,17 | 5,34 | 5,24 | 72.884.596 | 13.916.894 |
|
KAPLM
|
611,50 | 611,00 | 611,50 | -2,39% | 610,00 | 640,00 | 623,94 | 49.504.141 | 79.341 |
|
KSTUR
|
3.222,50 | - | - | -2,35% | 3.200,00 | 3.222,50 | 3.219,06 | 1.117.015 | 347 |
|
GLBMD
|
12,45 | 12,45 | 12,51 | -2,35% | 12,42 | 12,80 | 12,63 | 1.789.867 | 141.763 |
|
SILVR
|
2,55 | 2,54 | 2,55 | -2,30% | 2,51 | 2,59 | 2,55 | 5.117.151 | 2.006.989 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | -2,25% | 2,60 | 2,70 | 2,64 | 169.444.612 | 64.258.061 |
|
MAGEN
|
58,80 | 58,70 | 58,80 | -2,24% | 57,90 | 60,55 | 59,42 | 175.106.297 | 2.946.786 |
|
AAGYO
|
19,54 | 19,54 | 19,55 | -2,20% | 19,47 | 20,10 | 19,74 | 515.058.689 | 26.088.629 |
|
YBTAS
|
18,00 | - | - | -2,17% | 17,83 | 18,00 | 17,96 | 984.018 | 54.802 |
|
VANGD
|
90,05 | 89,50 | 90,05 | -2,12% | 88,00 | 91,90 | 89,59 | 22.434.475 | 250.406 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | -2,11% | 1,85 | 1,92 | 1,88 | 23.127.934 | 12.326.395 |
|
FENER
|
2,80 | 2,80 | 2,81 | -2,10% | 2,79 | 2,85 | 2,81 | 159.637.039 | 56.740.485 |
|
MPARK
|
456,25 | 456,25 | 456,50 | -2,09% | 455,00 | 468,00 | 459,15 | 68.845.840 | 149.941 |
|
CWENE
|
33,90 | 33,88 | 33,90 | -2,08% | 33,82 | 34,92 | 34,39 | 239.179.951 | 6.954.910 |
|
BOSSA
|
6,59 | 6,58 | 6,59 | -2,08% | 6,55 | 6,76 | 6,63 | 7.502.213 | 1.130.979 |
|
POLTK
|
5.567,50 | 5.565,00 | 5.572,50 | -2,07% | 5.512,50 | 5.795,00 | 5.641,74 | 33.066.255 | 5.861 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | -2,02% | 6,27 | 6,46 | 6,35 | 34.621.270 | 5.452.151 |
|
BVSAN
|
112,90 | 112,70 | 112,90 | -2,00% | 112,60 | 116,10 | 114,12 | 46.756.659 | 409.712 |
|
GENTS
|
7,40 | 7,39 | 7,40 | -1,99% | 7,36 | 7,70 | 7,51 | 87.516.297 | 11.652.887 |
|
LIDER
|
142,80 | 142,50 | 142,70 | -1,99% | 142,10 | 150,00 | 144,84 | 42.783.873 | 295.387 |
|
EKSUN
|
5,98 | 5,98 | 5,99 | -1,97% | 5,96 | 6,12 | 6,02 | 14.197.983 | 2.359.352 |
|
YESIL
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,56 | 1,51 | 29.076.120 | 19.266.128 |
|
ATAGY
|
12,99 | 12,99 | 13,00 | -1,96% | 12,90 | 13,24 | 13,01 | 1.730.978 | 133.069 |
|
PINSU
|
12,22 | 12,21 | 12,22 | -1,93% | 12,20 | 12,48 | 12,30 | 18.820.111 | 1.530.466 |
|
IHAAS
|
77,85 | 77,70 | 77,85 | -1,89% | 77,60 | 80,05 | 78,57 | 18.312.521 | 233.063 |
|
BIENY
|
26,12 | 26,12 | 26,14 | -1,88% | 26,10 | 27,20 | 26,54 | 35.849.380 | 1.350.716 |
|
KARTN
|
96,15 | 96,15 | 96,30 | -1,84% | 93,95 | 101,90 | 96,96 | 97.969.524 | 1.010.370 |
|
ULUSE
|
245,90 | 245,90 | 246,20 | -1,84% | 243,00 | 254,50 | 247,63 | 61.239.361 | 247.303 |
|
ALTNY
|
16,08 | 16,07 | 16,09 | -1,83% | 16,02 | 16,37 | 16,13 | 154.331.986 | 9.568.912 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -1,83% | 2,13 | 2,20 | 2,16 | 9.694.792 | 4.490.158 |
|
PASEU
|
123,60 | 123,50 | 123,60 | -1,83% | 123,10 | 126,40 | 124,54 | 179.120.195 | 1.438.301 |
|
POLHO
|
22,78 | 22,78 | 22,80 | -1,81% | 22,72 | 23,66 | 23,23 | 57.047.148 | 2.455.507 |
|
AKHAN
|
27,42 | 27,38 | 27,42 | -1,79% | 27,34 | 28,20 | 27,67 | 74.117.946 | 2.678.859 |
|
MSGYO
|
8,25 | 8,25 | 8,26 | -1,79% | 8,17 | 8,66 | 8,39 | 33.529.773 | 3.998.059 |
|
TURSG
|
14,23 | 14,23 | 14,24 | -1,79% | 14,22 | 14,60 | 14,38 | 128.368.079 | 8.928.970 |
|
KCAER
|
11,57 | 11,57 | 11,58 | -1,78% | 11,54 | 11,82 | 11,65 | 57.279.224 | 4.917.058 |
|
HEDEF
|
128,20 | 128,00 | 128,20 | -1,76% | 127,20 | 130,90 | 128,78 | 76.443.468 | 593.612 |
|
TRHOL
|
1.282,00 | 1.279,00 | 1.282,00 | -1,76% | 1.261,00 | 1.331,00 | 1.287,90 | 94.701.570 | 73.532 |
|
IHLGM
|
2,25 | 2,25 | 2,26 | -1,75% | 2,23 | 2,47 | 2,33 | 263.138.890 | 112.818.610 |
|
SDTTR
|
226,00 | 225,80 | 226,00 | -1,74% | 224,70 | 232,90 | 226,89 | 121.288.573 | 534.574 |
|
BRISA
|
85,55 | 85,40 | 85,55 | -1,72% | 85,00 | 88,05 | 86,67 | 13.758.639 | 158.754 |
|
BLCYT
|
31,96 | 31,92 | 31,96 | -1,72% | 31,86 | 32,60 | 32,09 | 25.505.671 | 794.795 |
|
BRKVY
|
97,55 | 97,55 | 97,70 | -1,71% | 97,40 | 100,70 | 98,89 | 43.074.464 | 435.577 |
|
ISGYO
|
20,84 | 20,80 | 20,84 | -1,70% | 20,80 | 21,14 | 20,92 | 6.873.470 | 328.586 |
|
CONSE
|
3,49 | 3,49 | 3,50 | -1,69% | 3,49 | 3,57 | 3,53 | 13.469.867 | 3.820.899 |
|
VERUS
|
524,50 | 524,00 | 525,00 | -1,69% | 515,00 | 536,50 | 521,31 | 34.214.999 | 65.633 |
|
PATEK
|
21,28 | 21,26 | 21,28 | -1,66% | 21,18 | 21,82 | 21,45 | 113.193.577 | 5.277.711 |
|
ORGE
|
80,80 | 80,65 | 80,80 | -1,64% | 80,10 | 82,70 | 81,30 | 41.964.063 | 516.136 |
|
LINK
|
5,40 | 5,39 | 5,40 | -1,64% | 5,38 | 5,53 | 5,43 | 55.064.819 | 10.135.757 |
|
BAYRK
|
4,84 | 4,83 | 4,84 | -1,63% | 4,82 | 4,92 | 4,86 | 16.535.939 | 3.405.359 |
|
BORSK
|
7,31 | 7,31 | 7,32 | -1,62% | 7,28 | 7,51 | 7,37 | 39.847.128 | 5.406.993 |
|
AVHOL
|
37,92 | 37,90 | 37,92 | -1,61% | 37,76 | 39,40 | 38,13 | 20.454.862 | 536.393 |
|
GENIL
|
9,77 | 9,77 | 9,78 | -1,61% | 9,73 | 9,99 | 9,86 | 107.930.249 | 10.951.145 |
|
EREGL
|
33,18 | 33,18 | 33,20 | -1,60% | 33,00 | 34,04 | 33,34 | 1.394.423.322 | 41.825.895 |
|
ECILC
|
86,75 | 86,70 | 86,75 | -1,59% | 86,25 | 88,95 | 87,39 | 285.257.244 | 3.264.091 |
|
AVOD
|
4,36 | 4,36 | 4,37 | -1,58% | 4,35 | 4,47 | 4,41 | 20.035.275 | 4.543.261 |
|
HATEK
|
15,67 | 15,67 | 15,68 | -1,57% | 15,65 | 16,14 | 15,86 | 16.501.893 | 1.040.220 |
|
RUBNS
|
30,86 | 30,84 | 30,86 | -1,53% | 30,80 | 31,50 | 31,03 | 18.520.266 | 596.940 |
|
AKSA
|
10,34 | 10,34 | 10,35 | -1,52% | 10,33 | 10,64 | 10,45 | 67.235.305 | 6.435.716 |
|
INVES
|
582,00 | 582,00 | 583,00 | -1,52% | 574,00 | 599,50 | 584,98 | 35.664.297 | 60.967 |
|
MOBTL
|
13,17 | 13,17 | 13,19 | -1,50% | 13,06 | 13,42 | 13,19 | 37.064.914 | 2.810.645 |
|
VESTL
|
28,96 | 28,94 | 28,96 | -1,50% | 28,86 | 29,56 | 29,14 | 63.753.395 | 2.187.825 |
|
EGPRO
|
44,78 | 44,78 | 44,84 | -1,50% | 43,54 | 47,30 | 45,35 | 193.571.830 | 4.268.085 |
|
IZINV
|
66,55 | 66,45 | 66,60 | -1,48% | 66,30 | 68,65 | 67,21 | 20.893.079 | 310.882 |
|
PKENT
|
161,90 | 161,70 | 161,90 | -1,46% | 161,80 | 166,20 | 163,96 | 25.629.131 | 156.318 |
|
GRSEL
|
304,00 | 303,75 | 304,00 | -1,46% | 302,25 | 311,00 | 306,25 | 85.687.729 | 279.793 |
|
FROTO
|
102,00 | 101,90 | 102,00 | -1,45% | 101,60 | 104,30 | 102,62 | 661.448.375 | 6.445.436 |
|
ERCB
|
60,20 | 60,20 | 60,30 | -1,39% | 59,85 | 64,00 | 61,55 | 48.870.226 | 793.970 |
|
IDGYO
|
3,54 | 3,52 | 3,54 | -1,39% | 3,52 | 3,62 | 3,55 | 4.748.027 | 1.335.852 |
|
ONRYT
|
60,60 | 60,60 | 60,65 | -1,38% | 60,50 | 61,50 | 60,98 | 14.490.768 | 237.648 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | -1,38% | 4,27 | 4,38 | 4,32 | 27.691.303 | 6.411.205 |
|
GESAN
|
46,62 | 46,60 | 46,66 | -1,35% | 46,42 | 47,66 | 46,95 | 102.929.752 | 2.192.362 |
|
VESBE
|
7,36 | 7,35 | 7,36 | -1,34% | 7,35 | 7,53 | 7,42 | 18.350.795 | 2.474.346 |
|
SANEL
|
35,62 | 35,62 | 35,96 | -1,33% | 35,30 | 36,10 | 35,55 | 6.874.050 | 193.386 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,26 | 2,24 | 1.992.682 | 891.490 |
|
AGHOL
|
31,54 | 31,52 | 31,54 | -1,31% | 31,44 | 32,50 | 32,03 | 39.815.897 | 1.243.002 |
|
OYAKC
|
24,68 | 24,66 | 24,68 | -1,28% | 24,58 | 25,28 | 24,89 | 214.276.845 | 8.609.583 |
|
LKMNH
|
15,57 | 15,54 | 15,57 | -1,27% | 15,48 | 15,87 | 15,64 | 10.616.491 | 678.697 |
|
SOKE
|
18,63 | 18,62 | 18,64 | -1,27% | 18,56 | 18,88 | 18,73 | 28.204.166 | 1.506.119 |
|
EGEEN
|
6.787,50 | 6.787,50 | 6.790,00 | -1,27% | 6.747,50 | 7.100,00 | 6.866,27 | 82.669.920 | 12.040 |
|
TRENJ
|
94,30 | 94,30 | 94,35 | -1,26% | 94,15 | 97,00 | 95,75 | 60.874.275 | 635.775 |
|
ISFIN
|
20,64 | 20,64 | 20,66 | -1,24% | 20,60 | 20,98 | 20,79 | 7.977.418 | 383.680 |
|
EUYO
|
6,37 | 6,36 | 6,37 | -1,24% | 6,22 | 6,65 | 6,44 | 3.918.494 | 608.234 |
|
DZGYO
|
8,00 | 8,00 | 8,01 | -1,23% | 7,93 | 8,19 | 8,05 | 15.225.776 | 1.890.959 |
|
INVEO
|
8,01 | 8,01 | 8,02 | -1,23% | 7,98 | 8,14 | 8,05 | 19.296.038 | 2.397.942 |
|
ONCSM
|
282,75 | 282,75 | 283,00 | -1,22% | 281,50 | 287,75 | 284,10 | 51.965.420 | 182.913 |
|
SAMAT
|
5,70 | 5,64 | 5,70 | -1,21% | 5,52 | 5,78 | 5,64 | 11.233.185 | 1.990.725 |
|
SARKY
|
27,88 | 27,88 | 27,90 | -1,20% | 27,78 | 28,74 | 28,22 | 100.202.936 | 3.551.217 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | -1,19% | 78,60 | 81,45 | 79,86 | 62.402.163 | 781.353 |
|
TRILC
|
18,32 | 18,31 | 18,32 | -1,19% | 18,05 | 18,94 | 18,38 | 63.992.114 | 3.481.701 |
|
MAALT
|
1.334,00 | 1.334,00 | 1.335,00 | -1,19% | 1.333,00 | 1.369,00 | 1.346,54 | 32.761.416 | 24.330 |
|
TEHOL
|
25,06 | 25,04 | 25,06 | -1,18% | 24,70 | 25,54 | 24,98 | 2.576.369.351 | 103.139.448 |
|
AYCES
|
1.280,00 | 1.279,00 | 1.281,00 | -1,16% | 1.268,00 | 1.297,00 | 1.281,53 | 56.146.413 | 43.812 |
|
TTKOM
|
64,35 | 64,30 | 64,35 | -1,15% | 64,00 | 65,10 | 64,68 | 628.956.333 | 9.723.707 |
|
KNFRT
|
12,89 | 12,88 | 12,89 | -1,15% | 12,81 | 13,17 | 12,93 | 13.285.523 | 1.027.334 |
|
ECOGR
|
36,38 | 36,38 | 36,42 | -1,14% | 36,18 | 37,24 | 36,76 | 63.192.287 | 1.718.881 |
|
FLAP
|
15,55 | 15,55 | 15,56 | -1,14% | 15,35 | 16,29 | 15,89 | 35.710.057 | 2.248.084 |
|
A1YEN
|
34,60 | 34,56 | 34,58 | -1,14% | 34,50 | 35,60 | 35,14 | 51.405.220 | 1.462.923 |
|
EPLAS
|
6,12 | 6,11 | 6,12 | -1,13% | 6,09 | 6,22 | 6,15 | 20.576.836 | 3.346.186 |
|
TRALT
|
47,70 | 47,68 | 47,70 | -1,12% | 47,60 | 49,32 | 48,29 | 2.033.183.101 | 42.104.460 |
|
QNBFK
|
42,40 | - | - | -1,12% | 42,40 | 42,50 | 42,42 | 2.173.090 | 51.231 |
|
MEPET
|
23,44 | 23,36 | 23,42 | -1,10% | 23,08 | 23,68 | 23,40 | 3.793.178 | 162.118 |
|
IZFAS
|
67,55 | 67,50 | 67,55 | -1,10% | 66,25 | 69,00 | 67,44 | 347.262.720 | 5.149.569 |
|
MZHLD
|
6,36 | 6,35 | 6,36 | -1,09% | 6,32 | 6,48 | 6,39 | 1.666.499 | 260.810 |
|
USAK
|
1,83 | 1,82 | 1,83 | -1,08% | 1,80 | 1,87 | 1,83 | 199.074.198 | 108.798.252 |
|
DOCO
|
9.437,50 | 9.435,00 | 9.450,00 | -1,07% | 9.427,50 | 9.750,00 | 9.541,56 | 34.569.080 | 3.623 |
|
ORCAY
|
3,70 | 3,69 | 3,70 | -1,07% | 3,68 | 3,77 | 3,71 | 3.788.780 | 1.021.430 |
|
TATGD
|
16,60 | 16,59 | 16,60 | -1,07% | 16,59 | 17,00 | 16,77 | 12.409.835 | 740.119 |
|
DNISI
|
20,62 | 20,62 | 20,66 | -1,06% | 20,50 | 21,00 | 20,80 | 6.515.326 | 313.179 |
|
MRGYO
|
1,89 | 1,88 | 1,89 | -1,05% | 1,86 | 1,93 | 1,89 | 232.637.625 | 122.899.520 |
|
LOGO
|
140,70 | 140,60 | 140,70 | -1,05% | 140,40 | 143,30 | 141,56 | 41.153.854 | 290.726 |
|
EBEBK
|
70,60 | 70,60 | 70,75 | -1,05% | 70,25 | 71,50 | 70,79 | 9.768.134 | 137.985 |
|
FRMPL
|
34,14 | 34,12 | 34,14 | -1,04% | 34,08 | 34,78 | 34,33 | 41.572.875 | 1.210.847 |
|
KRGYO
|
2,89 | 2,89 | 2,90 | -1,03% | 2,88 | 2,95 | 2,91 | 8.841.374 | 3.043.696 |
|
ERSU
|
28,70 | 28,48 | 28,70 | -1,03% | 28,10 | 29,50 | 28,69 | 10.752.153 | 374.720 |
|
NETAS
|
62,35 | 62,25 | 62,35 | -1,03% | 62,20 | 63,95 | 62,90 | 17.339.409 | 275.673 |
|
SKYMD
|
13,60 | 13,60 | 13,61 | -1,02% | 13,48 | 13,79 | 13,59 | 17.513.269 | 1.288.396 |
|
MAKIM
|
18,71 | 18,70 | 18,71 | -1,01% | 18,62 | 19,25 | 18,83 | 20.794.413 | 1.104.174 |
|
ZRGYO
|
22,00 | 21,96 | 22,00 | -0,99% | 21,82 | 22,40 | 21,97 | 12.994.845 | 591.407 |
|
TTRAK
|
477,00 | 476,75 | 477,00 | -0,99% | 476,25 | 483,00 | 479,10 | 17.857.152 | 37.272 |
|
SEGMN
|
61,50 | 61,45 | 61,55 | -0,97% | 60,95 | 63,10 | 61,95 | 59.396.878 | 958.727 |
|
AYDEM
|
28,72 | 28,72 | 28,76 | -0,97% | 28,72 | 29,18 | 28,96 | 17.195.936 | 593.816 |
|
ULKER
|
122,50 | 122,50 | 122,60 | -0,97% | 122,10 | 123,90 | 122,79 | 210.861.113 | 1.717.250 |
|
ATATP
|
143,90 | 143,70 | 143,90 | -0,96% | 143,50 | 147,10 | 144,66 | 36.914.861 | 255.191 |
|
KLSER
|
27,08 | 27,06 | 27,08 | -0,95% | 27,02 | 27,56 | 27,27 | 10.615.295 | 389.244 |
|
KOTON
|
15,64 | 15,65 | 15,68 | -0,95% | 15,63 | 15,83 | 15,70 | 12.181.644 | 775.884 |
|
SNPAM
|
21,00 | - | - | -0,94% | 21,00 | 21,22 | 21,09 | 531.428 | 25.201 |
|
CUSAN
|
25,40 | 25,40 | 25,42 | -0,94% | 25,34 | 25,92 | 25,65 | 5.802.242 | 226.236 |
|
OYAYO
|
54,65 | 54,65 | 54,70 | -0,91% | 54,55 | 55,65 | 54,82 | 2.387.028 | 43.545 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | -0,91% | 2,17 | 2,25 | 2,20 | 94.986.103 | 43.098.529 |
|
DITAS
|
32,70 | 32,70 | 32,74 | -0,91% | 32,44 | 33,86 | 33,09 | 14.567.085 | 440.299 |
|
DARDL
|
2,20 | 2,20 | 2,21 | -0,90% | 2,19 | 2,25 | 2,21 | 26.171.675 | 11.829.391 |
|
ANSGR
|
28,84 | 28,82 | 28,86 | -0,89% | 28,74 | 29,34 | 28,99 | 58.443.202 | 2.016.048 |
|
BEGYO
|
4,45 | 4,44 | 4,45 | -0,89% | 4,44 | 4,54 | 4,49 | 15.992.560 | 3.565.095 |
|
TAVHL
|
310,25 | 310,25 | 310,50 | -0,88% | 310,00 | 315,50 | 312,06 | 211.869.568 | 678.942 |
|
IZMDC
|
6,82 | 6,81 | 6,83 | -0,87% | 6,79 | 6,93 | 6,83 | 14.652.906 | 2.144.560 |
|
EUPWR
|
41,16 | 41,14 | 41,16 | -0,87% | 40,88 | 42,14 | 41,62 | 133.111.002 | 3.198.324 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -0,84% | 323,25 | 331,25 | 327,24 | 5.894.275.234 | 18.012.041 |
|
OTKAR
|
388,00 | 388,00 | 388,25 | -0,83% | 386,75 | 393,25 | 389,98 | 68.005.392 | 174.383 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | -0,83% | 3,56 | 3,63 | 3,59 | 14.997.649 | 4.174.920 |
|
TEZOL
|
19,02 | 19,01 | 19,03 | -0,83% | 18,80 | 19,42 | 19,07 | 48.411.391 | 2.538.526 |
|
GLYHO
|
15,63 | 15,63 | 15,64 | -0,82% | 15,58 | 15,97 | 15,68 | 25.992.196 | 1.657.863 |
|
RTALB
|
3,67 | 3,67 | 3,68 | -0,81% | 3,66 | 3,72 | 3,69 | 28.346.255 | 7.687.263 |
|
BUCIM
|
6,22 | 6,22 | 6,23 | -0,80% | 6,22 | 6,32 | 6,27 | 26.779.330 | 4.272.670 |
|
SMRTG
|
7,47 | 7,47 | 7,48 | -0,80% | 7,38 | 7,61 | 7,52 | 47.750.406 | 6.348.532 |
|
EDIP
|
37,32 | 37,34 | 37,36 | -0,80% | 37,14 | 38,04 | 37,37 | 8.429.000 | 225.585 |
|
CEMAS
|
5,01 | 5,00 | 5,01 | -0,79% | 4,99 | 5,11 | 5,04 | 51.011.235 | 10.119.549 |
|
PETUN
|
12,51 | 12,50 | 12,51 | -0,79% | 12,48 | 12,81 | 12,64 | 9.045.963 | 715.729 |
|
LRSHO
|
3,82 | 3,81 | 3,82 | -0,78% | 3,80 | 3,90 | 3,85 | 34.467.126 | 8.947.195 |
|
YUNSA
|
8,89 | 8,89 | 8,90 | -0,78% | 8,85 | 9,09 | 8,94 | 23.461.189 | 2.624.837 |
|
TCELL
|
114,40 | 114,40 | 114,50 | -0,78% | 114,00 | 116,30 | 115,01 | 491.909.547 | 4.277.176 |
|
IZENR
|
10,22 | 10,21 | 10,22 | -0,78% | 10,13 | 10,39 | 10,27 | 148.994.193 | 14.511.984 |
|
ESCOM
|
5,06 | 5,05 | 5,06 | -0,78% | 5,05 | 5,35 | 5,22 | 281.559.491 | 53.995.352 |
|
GWIND
|
25,94 | 25,94 | 25,96 | -0,77% | 25,92 | 26,28 | 26,11 | 55.387.380 | 2.121.415 |
|
INTEM
|
293,75 | 293,50 | 294,00 | -0,76% | 292,75 | 299,75 | 296,04 | 15.440.942 | 52.159 |
|
SUNTK
|
36,36 | 36,34 | 36,38 | -0,76% | 36,34 | 37,00 | 36,60 | 15.755.487 | 430.428 |
|
RUZYE
|
13,05 | 13,06 | 13,07 | -0,76% | 12,63 | 13,39 | 13,16 | 67.635.194 | 5.140.761 |
|
KRSTL
|
9,29 | 9,29 | 9,30 | -0,75% | 9,26 | 9,46 | 9,34 | 13.497.460 | 1.445.782 |
|
ALARK
|
93,20 | 93,20 | 93,25 | -0,75% | 93,10 | 94,60 | 93,89 | 151.822.913 | 1.617.058 |
|
MEYSU
|
16,08 | 16,06 | 16,08 | -0,74% | 16,03 | 16,35 | 16,15 | 180.630.825 | 11.183.172 |
|
MEDTR
|
29,94 | 29,94 | 29,98 | -0,73% | 29,82 | 30,36 | 29,99 | 5.327.876 | 177.640 |
|
AVTUR
|
19,41 | 19,41 | 19,49 | -0,72% | 19,25 | 19,55 | 19,40 | 5.812.029 | 299.605 |
|
OZKGY
|
13,02 | 13,02 | 13,03 | -0,69% | 13,00 | 13,18 | 13,08 | 14.578.299 | 1.114.414 |
|
TABGD
|
257,50 | 257,25 | 257,75 | -0,68% | 253,25 | 263,75 | 257,64 | 80.969.183 | 314.274 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,52 | 1,49 | 31.348.498 | 21.028.134 |
|
EKOS
|
5,83 | 5,82 | 5,83 | -0,68% | 5,80 | 5,92 | 5,87 | 31.264.868 | 5.325.044 |
|
KUVVA
|
119,40 | 119,30 | 119,40 | -0,67% | 117,50 | 122,30 | 119,26 | 6.170.362 | 51.740 |
|
QNBTR
|
263,75 | - | - | -0,66% | 263,75 | 268,00 | 265,30 | 2.992.325 | 11.279 |
|
TARKM
|
420,75 | 420,50 | 420,75 | -0,65% | 417,00 | 427,00 | 420,30 | 32.121.692 | 76.425 |
|
DERHL
|
15,23 | 15,23 | 15,25 | -0,65% | 15,20 | 15,52 | 15,33 | 44.221.093 | 2.884.724 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | -0,65% | 3,03 | 3,09 | 3,06 | 40.545.100 | 13.273.420 |
|
GSDDE
|
10,63 | 10,62 | 10,63 | -0,65% | 10,50 | 10,79 | 10,69 | 5.584.780 | 522.257 |
|
SONME
|
139,00 | 138,20 | 139,00 | -0,64% | 137,50 | 143,50 | 139,94 | 3.993.514 | 28.537 |
|
KZBGY
|
3,15 | 3,14 | 3,15 | -0,63% | 3,13 | 3,21 | 3,17 | 84.091.446 | 26.549.577 |
|
BIZIM
|
28,48 | 28,50 | 28,52 | -0,63% | 28,46 | 29,30 | 28,80 | 3.903.805 | 135.567 |
|
A1CAP
|
14,53 | 14,51 | 14,53 | -0,62% | 14,48 | 14,84 | 14,62 | 57.016.548 | 3.899.859 |
|
LYDHO
|
196,80 | 196,70 | 196,90 | -0,61% | 196,40 | 202,30 | 199,14 | 36.014.364 | 180.853 |
|
BANVT
|
162,00 | 161,80 | 162,00 | -0,61% | 161,30 | 164,80 | 162,63 | 10.835.274 | 66.625 |
|
ALFAS
|
39,84 | 39,80 | 39,84 | -0,60% | 39,74 | 40,50 | 40,17 | 27.060.942 | 673.725 |
|
ARCLK
|
115,90 | 115,90 | 116,00 | -0,60% | 115,40 | 117,30 | 116,27 | 74.458.985 | 640.423 |
|
ULUFA
|
4,94 | 4,93 | 4,94 | -0,60% | 4,90 | 5,17 | 5,03 | 66.012.560 | 13.130.721 |
|
ODAS
|
6,76 | 6,75 | 6,76 | -0,59% | 6,71 | 6,90 | 6,80 | 196.921.673 | 28.948.108 |
|
ELITE
|
30,52 | 30,50 | 30,54 | -0,59% | 30,46 | 31,10 | 30,67 | 14.657.877 | 477.996 |
|
SAHOL
|
100,40 | 100,40 | 100,50 | -0,59% | 99,50 | 101,70 | 100,46 | 1.424.631.277 | 14.181.070 |
|
CANTE
|
1,71 | 1,71 | 1,72 | -0,58% | 1,71 | 1,76 | 1,74 | 535.826.199 | 308.716.557 |
|
INFO
|
3,49 | 3,49 | 3,50 | -0,57% | 3,48 | 3,58 | 3,52 | 20.069.552 | 5.706.462 |
|
KONYA
|
4.392,50 | 4.395,00 | 4.405,00 | -0,57% | 4.355,00 | 4.512,50 | 4.423,30 | 31.790.278 | 7.187 |
|
AFYON
|
13,98 | 13,97 | 13,98 | -0,57% | 13,95 | 14,22 | 14,08 | 24.733.978 | 1.756.821 |
|
ALBRK
|
8,86 | 8,85 | 8,86 | -0,56% | 8,79 | 9,03 | 8,89 | 80.697.794 | 9.080.947 |
|
CLEBI
|
2.114,00 | 2.113,00 | 2.114,00 | -0,56% | 2.060,00 | 2.166,00 | 2.114,04 | 119.269.992 | 56.418 |
|
VBTYZ
|
21,68 | 21,68 | 21,72 | -0,55% | 21,64 | 22,06 | 21,85 | 12.623.437 | 577.822 |
|
ZEDUR
|
9,09 | 9,08 | 9,09 | -0,55% | 9,06 | 9,27 | 9,15 | 14.762.821 | 1.613.011 |
|
MAVI
|
43,58 | 43,56 | 43,58 | -0,55% | 43,52 | 44,28 | 43,83 | 57.859.001 | 1.320.053 |
|
TRCAS
|
46,90 | 46,88 | 46,92 | -0,55% | 46,88 | 47,26 | 47,02 | 9.355.117 | 198.946 |
|
MNDRS
|
12,77 | 12,76 | 12,77 | -0,55% | 12,65 | 12,95 | 12,78 | 23.463.521 | 1.835.552 |
|
MIATK
|
40,38 | 40,38 | 40,40 | -0,54% | 40,34 | 40,98 | 40,63 | 227.365.534 | 5.596.704 |
|
YAPRK
|
14,99 | 14,99 | 15,00 | -0,53% | 14,88 | 15,22 | 15,01 | 39.640.131 | 2.640.344 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -0,53% | 1,89 | 1,92 | 1,90 | 23.460.965 | 12.324.997 |
|
BRMEN
|
7,61 | - | - | -0,52% | 7,61 | 7,65 | 7,62 | 1.506.680 | 197.853 |
|
AKCNS
|
215,10 | 215,10 | 215,20 | -0,51% | 214,90 | 217,40 | 216,40 | 76.394.682 | 353.027 |
|
VKING
|
27,16 | 27,16 | 27,20 | -0,51% | 27,00 | 27,40 | 27,18 | 5.835.224 | 214.728 |
|
YYLGD
|
11,71 | 11,70 | 11,72 | -0,51% | 11,65 | 11,96 | 11,80 | 56.678.249 | 4.802.900 |
|
MEGMT
|
78,60 | 78,50 | 78,60 | -0,51% | 78,05 | 80,70 | 79,48 | 484.254.369 | 6.092.928 |
|
BESLR
|
13,87 | 13,86 | 13,88 | -0,50% | 13,86 | 14,12 | 13,96 | 30.033.675 | 2.151.811 |
|
NTGAZ
|
12,03 | 12,02 | 12,03 | -0,50% | 11,98 | 12,18 | 12,06 | 29.566.787 | 2.452.570 |
|
AGESA
|
239,80 | 239,50 | 239,70 | -0,50% | 239,30 | 241,70 | 240,39 | 9.001.454 | 37.446 |
|
TBORG
|
146,10 | 146,00 | 146,20 | -0,48% | 145,00 | 147,80 | 146,46 | 10.828.817 | 73.938 |
|
KRTEK
|
24,78 | 24,70 | 24,78 | -0,48% | 24,60 | 25,18 | 24,69 | 3.116.037 | 126.221 |
|
LMKDC
|
34,00 | 34,00 | 34,02 | -0,47% | 33,88 | 35,02 | 34,37 | 117.839.731 | 3.428.449 |
|
KENT
|
427,75 | - | - | -0,47% | 427,75 | 427,75 | 427,75 | 437.588 | 1.023 |
|
KONKA
|
17,09 | 17,08 | 17,09 | -0,47% | 17,04 | 17,59 | 17,36 | 41.476.086 | 2.388.682 |
|
MEKAG
|
4,31 | 4,31 | 4,32 | -0,46% | 4,29 | 4,40 | 4,35 | 80.031.614 | 18.399.089 |
|
SAFKR
|
25,76 | 25,72 | 25,76 | -0,46% | 25,72 | 26,10 | 25,86 | 50.170.995 | 1.940.001 |
|
SKYLP
|
384,00 | 381,75 | 383,75 | -0,45% | 365,00 | 387,00 | 376,84 | 27.441.320 | 72.819 |
|
KUTPO
|
99,65 | 99,60 | 99,75 | -0,45% | 95,10 | 103,00 | 100,48 | 23.316.731 | 232.060 |
|
GLRYH
|
4,39 | 4,39 | 4,40 | -0,45% | 4,39 | 4,46 | 4,42 | 11.676.495 | 2.640.246 |
|
ANHYT
|
112,90 | 112,90 | 113,00 | -0,44% | 112,30 | 114,60 | 113,75 | 19.526.860 | 171.658 |
|
TRMET
|
136,60 | 136,60 | 136,70 | -0,44% | 136,40 | 139,30 | 137,83 | 112.799.732 | 818.403 |
|
ENERY
|
9,19 | 9,18 | 9,19 | -0,43% | 9,15 | 9,36 | 9,28 | 302.990.992 | 32.634.667 |
|
ULAS
|
29,96 | 29,96 | 29,98 | -0,40% | 29,60 | 30,40 | 29,93 | 7.784.870 | 260.129 |
|
EMNIS
|
150,50 | - | - | -0,40% | 150,50 | 150,50 | 150,50 | 496.349 | 3.298 |
|
ZGYO
|
30,08 | 30,04 | 30,08 | -0,40% | 28,60 | 30,74 | 29,56 | 536.147.750 | 18.139.356 |
|
VRGYO
|
2,47 | 2,46 | 2,47 | -0,40% | 2,46 | 2,51 | 2,48 | 22.205.252 | 8.939.639 |
|
ZERGY
|
20,50 | 20,50 | 20,54 | -0,39% | 20,00 | 20,98 | 20,59 | 93.285.712 | 4.531.434 |
|
KLKIM
|
35,74 | 35,74 | 35,76 | -0,39% | 35,72 | 36,30 | 35,98 | 35.297.889 | 981.174 |
|
SOKM
|
50,80 | 50,75 | 50,80 | -0,39% | 50,70 | 51,70 | 51,17 | 115.504.324 | 2.257.495 |
|
MGROS
|
660,50 | 660,50 | 661,00 | -0,38% | 659,00 | 668,00 | 663,59 | 349.468.450 | 526.634 |
|
ICBCT
|
15,79 | 15,79 | 15,80 | -0,38% | 15,63 | 15,90 | 15,74 | 6.554.735 | 416.509 |
|
PNLSN
|
46,84 | 46,88 | 46,96 | -0,38% | 46,50 | 47,60 | 47,01 | 29.976.264 | 637.676 |
|
SKBNK
|
13,20 | 13,20 | 13,21 | -0,38% | 13,18 | 13,37 | 13,29 | 123.148.714 | 9.266.844 |
|
LUKSK
|
105,60 | 105,60 | 105,80 | -0,38% | 104,90 | 107,40 | 106,45 | 6.279.677 | 58.990 |
|
OSMEN
|
8,07 | 8,06 | 8,07 | -0,37% | 8,04 | 8,17 | 8,11 | 5.148.408 | 634.654 |
|
ORMA
|
161,00 | - | - | -0,37% | 155,30 | 161,00 | 159,61 | 492.249 | 3.084 |
|
LXGYO
|
16,20 | 16,21 | 16,22 | -0,37% | 16,13 | 16,44 | 16,24 | 224.381.828 | 13.813.647 |
|
SAYAS
|
43,76 | 43,76 | 43,80 | -0,36% | 43,68 | 46,02 | 44,60 | 30.365.121 | 680.788 |
|
PRDGS
|
8,41 | 8,40 | 8,42 | -0,36% | 8,31 | 8,85 | 8,55 | 76.167.796 | 8.912.795 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | -0,36% | 550,50 | 562,50 | 555,77 | 272.572.580 | 490.445 |
|
SANKO
|
22,18 | 22,14 | 22,18 | -0,36% | 22,12 | 22,44 | 22,22 | 4.284.067 | 192.820 |
|
CEMTS
|
11,29 | 11,28 | 11,29 | -0,35% | 11,20 | 11,40 | 11,30 | 20.462.365 | 1.810.229 |
|
SISE
|
47,06 | 47,04 | 47,06 | -0,34% | 46,86 | 47,84 | 47,35 | 665.854.312 | 14.063.527 |
|
EYGYO
|
2,92 | 2,92 | 2,93 | -0,34% | 2,91 | 3,01 | 2,96 | 25.183.800 | 8.517.630 |
|
DERIM
|
40,58 | 40,60 | 40,66 | -0,34% | 40,52 | 41,12 | 40,81 | 5.913.975 | 144.915 |
|
MARMR
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,06 | 2,99 | 330.323.780 | 110.326.860 |
|
SASA
|
3,02 | 3,01 | 3,02 | -0,33% | 3,01 | 3,10 | 3,05 | 3.426.385.501 | 1.123.131.111 |
|
PLTUR
|
24,40 | 24,38 | 24,40 | -0,33% | 24,34 | 24,66 | 24,48 | 18.619.521 | 760.521 |
|
BFREN
|
151,20 | 151,20 | 151,50 | -0,33% | 150,50 | 153,40 | 151,53 | 13.826.501 | 91.248 |
|
CRFSA
|
155,10 | 154,90 | 155,20 | -0,32% | 152,00 | 160,00 | 156,44 | 186.268.481 | 1.190.699 |
|
GEREL
|
37,20 | 37,16 | 37,20 | -0,32% | 36,62 | 37,86 | 37,14 | 162.529.311 | 4.376.448 |
|
ISMEN
|
43,86 | 43,84 | 43,88 | -0,32% | 43,52 | 44,56 | 43,87 | 104.031.930 | 2.371.154 |
|
SRVGY
|
3,24 | 3,24 | 3,25 | -0,31% | 3,24 | 3,30 | 3,27 | 24.448.839 | 7.480.278 |
|
TDGYO
|
16,40 | 16,36 | 16,40 | -0,30% | 16,20 | 16,55 | 16,37 | 5.293.193 | 323.322 |
|
GUBRF
|
510,50 | 510,00 | 510,50 | -0,29% | 508,00 | 520,00 | 513,01 | 322.316.535 | 628.544 |
|
JANTS
|
18,09 | 18,07 | 18,09 | -0,28% | 18,00 | 18,30 | 18,16 | 14.187.498 | 781.414 |
|
ALKLC
|
448,50 | 448,25 | 448,50 | -0,28% | 446,25 | 462,75 | 452,66 | 722.398.259 | 1.595.908 |
|
PEKGY
|
14,40 | 14,40 | 14,41 | -0,28% | 14,24 | 14,59 | 14,42 | 1.428.646.068 | 99.095.185 |
|
BAKAB
|
43,50 | 43,40 | 43,50 | -0,28% | 43,12 | 44,38 | 43,95 | 5.090.126 | 115.812 |
|
YEOTK
|
53,15 | 53,10 | 53,15 | -0,28% | 52,35 | 53,80 | 52,99 | 174.334.755 | 3.290.213 |
|
GEDZA
|
29,52 | 29,50 | 29,54 | -0,27% | 29,32 | 29,74 | 29,52 | 7.387.071 | 250.210 |
|
ALCTL
|
145,30 | 145,30 | 145,40 | -0,27% | 141,20 | 147,50 | 146,10 | 25.694.823 | 175.870 |
|
KZGYO
|
23,40 | 23,38 | 23,40 | -0,26% | 23,32 | 23,70 | 23,51 | 15.718.758 | 668.475 |
|
SEKUR
|
7,57 | 7,57 | 7,59 | -0,26% | 7,50 | 7,69 | 7,61 | 2.727.523 | 358.278 |
|
SNICA
|
4,18 | 4,17 | 4,18 | -0,24% | 4,17 | 4,24 | 4,20 | 15.117.938 | 3.601.422 |
|
TUREX
|
8,44 | 8,43 | 8,44 | -0,24% | 8,38 | 8,61 | 8,48 | 142.553.226 | 16.802.883 |
|
PCILT
|
26,22 | 26,22 | 26,26 | -0,23% | 26,12 | 26,52 | 26,29 | 17.871.011 | 679.652 |
|
KRDMD
|
36,02 | 36,02 | 36,04 | -0,22% | 35,76 | 36,62 | 36,17 | 493.802.727 | 13.650.738 |
|
SEYKM
|
4,46 | 4,46 | 4,47 | -0,22% | 4,40 | 4,50 | 4,46 | 3.531.831 | 792.408 |
|
DOAS
|
184,90 | 184,80 | 184,90 | -0,22% | 184,50 | 186,50 | 185,22 | 73.623.209 | 397.483 |
|
AEFES
|
19,36 | 19,36 | 19,37 | -0,21% | 19,32 | 19,88 | 19,57 | 592.796.065 | 30.292.327 |
|
GARAN
|
141,50 | 141,50 | 141,60 | -0,21% | 141,00 | 144,00 | 142,28 | 1.138.383.049 | 8.000.997 |
|
GSDHO
|
5,06 | 5,05 | 5,06 | -0,20% | 5,04 | 5,10 | 5,07 | 7.865.235 | 1.552.765 |
|
KAYSE
|
4,91 | 4,90 | 4,91 | -0,20% | 4,89 | 4,98 | 4,92 | 28.963.085 | 5.885.139 |
|
SEGYO
|
4,89 | 4,89 | 4,90 | -0,20% | 4,88 | 4,97 | 4,91 | 9.459.879 | 1.924.967 |
|
KLGYO
|
5,25 | 5,25 | 5,26 | -0,19% | 5,24 | 5,32 | 5,28 | 17.676.722 | 3.347.299 |
|
KCHOL
|
205,60 | 205,50 | 205,60 | -0,19% | 205,10 | 208,20 | 206,72 | 736.094.509 | 3.560.883 |
|
CELHA
|
10,58 | 10,58 | 10,60 | -0,19% | 10,34 | 10,83 | 10,53 | 33.742.571 | 3.205.012 |
|
KLRHO
|
107,00 | 107,00 | 107,10 | -0,19% | 106,50 | 110,70 | 108,12 | 244.617.167 | 2.262.486 |
|
KRDMA
|
32,86 | 32,84 | 32,86 | -0,18% | 32,60 | 33,26 | 32,97 | 86.853.068 | 2.634.623 |
|
TOASO
|
288,50 | 288,50 | 288,75 | -0,17% | 285,50 | 290,50 | 288,10 | 201.438.756 | 699.188 |
|
HLGYO
|
5,82 | 5,82 | 5,83 | -0,17% | 5,80 | 5,87 | 5,83 | 86.465.588 | 14.822.265 |
|
BIOEN
|
18,90 | 18,89 | 18,91 | -0,16% | 18,86 | 19,49 | 19,16 | 61.987.768 | 3.235.502 |
|
CEOEM
|
24,52 | 24,52 | 24,54 | -0,16% | 24,42 | 24,74 | 24,54 | 13.922.301 | 567.377 |
|
BNTAS
|
6,83 | 6,83 | 6,84 | -0,15% | 6,80 | 6,90 | 6,84 | 9.249.345 | 1.352.510 |
|
CMENT
|
328,50 | - | - | -0,15% | 328,00 | 328,50 | 328,36 | 530.965 | 1.617 |
|
PNSUT
|
12,90 | 12,90 | 12,92 | -0,15% | 12,89 | 13,38 | 13,10 | 25.926.347 | 1.978.581 |
|
KORDS
|
65,00 | 65,00 | 65,05 | -0,15% | 64,05 | 66,90 | 65,23 | 109.666.518 | 1.681.161 |
|
GATEG
|
347,00 | - | - | -0,14% | 347,00 | 347,50 | 347,21 | 2.058.924 | 5.930 |
|
PENGD
|
13,99 | 13,99 | 14,00 | -0,14% | 13,54 | 15,07 | 14,06 | 451.452.555 | 32.109.758 |
|
BIGCH
|
8,09 | 8,07 | 8,09 | -0,12% | 7,97 | 8,22 | 8,11 | 42.127.544 | 5.194.927 |
|
GRTHO
|
242,30 | 242,00 | 242,30 | -0,12% | 240,60 | 246,70 | 244,10 | 119.581.812 | 489.883 |
|
PGSUS
|
190,00 | 189,90 | 190,00 | -0,11% | 189,60 | 192,50 | 191,02 | 750.174.959 | 3.927.148 |
|
GOZDE
|
20,78 | 20,78 | 20,82 | -0,10% | 20,78 | 21,00 | 20,89 | 6.162.886 | 295.073 |
|
PRKME
|
19,48 | 19,48 | 19,50 | -0,10% | 19,41 | 19,62 | 19,50 | 11.630.254 | 596.413 |
|
DAPGM
|
10,39 | 10,38 | 10,39 | -0,10% | 10,37 | 10,59 | 10,44 | 166.730.853 | 15.977.481 |
|
BRYAT
|
2.131,00 | 2.129,00 | 2.131,00 | -0,09% | 2.126,00 | 2.170,00 | 2.139,35 | 36.999.964 | 17.295 |
|
SEKFK
|
11,01 | 11,01 | 11,02 | -0,09% | 10,85 | 11,04 | 10,98 | 2.184.314 | 199.023 |
|
ADGYO
|
58,45 | 58,45 | 58,55 | -0,09% | 58,25 | 59,15 | 58,60 | 16.207.197 | 276.578 |
|
BAHKM
|
115,40 | 115,30 | 115,50 | -0,09% | 115,20 | 119,90 | 117,10 | 33.490.637 | 286.006 |
|
TSKB
|
12,39 | 12,38 | 12,39 | -0,08% | 12,32 | 12,52 | 12,41 | 52.892.493 | 4.262.832 |
|
EUHOL
|
13,14 | - | - | -0,08% | 13,14 | 13,14 | 13,14 | 4.421.820 | 336.516 |
|
OFSYM
|
59,00 | 59,05 | 59,10 | -0,08% | 58,75 | 59,60 | 59,24 | 14.753.561 | 249.059 |
|
DESA
|
14,03 | 14,03 | 14,04 | -0,07% | 13,96 | 14,30 | 14,14 | 8.193.016 | 579.298 |
|
MAKTK
|
13,64 | 13,61 | 13,64 | -0,07% | 13,55 | 13,83 | 13,66 | 18.154.900 | 1.329.064 |
|
CASA
|
96,00 | - | - | -0,05% | 96,00 | 96,00 | 96,00 | 899.136 | 9.366 |
|
YATAS
|
43,94 | 43,94 | 43,96 | -0,05% | 43,86 | 44,72 | 44,17 | 5.697.370 | 128.997 |
|
CMBTN
|
1.858,00 | 1.856,00 | 1.858,00 | -0,05% | 1.839,00 | 1.888,00 | 1.863,89 | 18.508.457 | 9.930 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 106.468.491 | 91.491.074 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,83 | 2,88 | 2,85 | 20.568.601 | 7.217.054 |
|
GOKNR
|
22,26 | 22,26 | 22,28 | 0,00% | 22,24 | 22,54 | 22,36 | 29.461.260 | 1.317.325 |
|
ISBIR
|
79,35 | - | - | 0,00% | 79,35 | 79,35 | 79,35 | 508.157 | 6.404 |
|
SODSN
|
10,30 | - | - | 0,00% | 10,30 | 10,30 | 10,30 | 170.815 | 16.584 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 123.139.428 | 118.151.196 |
|
MERKO
|
15,30 | 15,29 | 15,30 | 0,00% | 15,18 | 15,44 | 15,31 | 26.683.309 | 1.742.849 |
|
ISGSY
|
119,30 | 119,10 | 119,30 | 0,00% | 118,30 | 121,00 | 119,50 | 83.067.678 | 695.112 |
|
KFEIN
|
8,82 | 8,82 | 8,84 | 0,00% | 8,82 | 9,00 | 8,89 | 9.567.671 | 1.076.866 |
|
ISBTR
|
431.975,00 | - | - | 0,00% | 431.975,00 | 431.975,00 | 431.975,00 | 431.975 | 1 |
|
RYGYO
|
32,40 | 32,38 | 32,42 | 0,00% | 32,20 | 32,56 | 32,38 | 20.523.045 | 633.735 |
|
EGSER
|
2,96 | 2,95 | 2,96 | 0,00% | 2,94 | 2,98 | 2,96 | 2.377.012 | 803.052 |
|
PARSN
|
83,85 | 83,85 | 83,95 | 0,00% | 83,55 | 84,60 | 84,18 | 8.705.973 | 103.417 |
|
ASUZU
|
69,60 | 69,60 | 69,70 | 0,00% | 69,35 | 70,45 | 69,77 | 16.759.864 | 240.209 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 750.000.000 | 200.000.000 |
|
YIGIT
|
23,76 | 23,74 | 23,76 | 0,00% | 23,70 | 24,00 | 23,80 | 25.760.558 | 1.082.326 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | 0,00% | 3,67 | 3,74 | 3,70 | 24.563.142 | 6.643.579 |
|
GENKM
|
13,75 | 13,74 | 13,75 | 0,00% | 13,67 | 13,88 | 13,76 | 143.131.022 | 10.399.574 |
|
MEGAP
|
3,28 | - | - | 0,00% | 3,28 | 3,28 | 3,28 | 9.689.691 | 2.954.174 |
|
TSGYO
|
6,97 | 6,95 | 6,97 | 0,00% | 6,95 | 7,10 | 6,99 | 3.677.122 | 526.259 |
|
BRKO
|
14,09 | - | - | 0,00% | 14,00 | 14,09 | 14,06 | 2.711.241 | 192.779 |
|
BOBET
|
20,02 | 20,00 | 20,02 | 0,00% | 19,92 | 20,30 | 20,09 | 29.106.314 | 1.448.854 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,71 | 2,79 | 2,75 | 4.008.645 | 1.457.649 |
|
ARZUM
|
2,77 | 2,77 | 2,78 | 0,00% | 2,73 | 2,82 | 2,77 | 64.047.066 | 23.134.650 |
|
HUBVC
|
4,08 | 4,00 | 4,07 | 0,00% | 3,77 | 4,41 | 4,09 | 23.357.021 | 5.712.762 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
6,09 | 6,09 | 6,10 | 0,00% | 6,09 | 6,21 | 6,15 | 7.941.066 | 1.291.686 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | 0,00% | 1,60 | 1,63 | 1,61 | 168.950.068 | 104.686.707 |
|
KARSN
|
11,58 | 11,57 | 11,58 | 0,00% | 11,11 | 11,66 | 11,53 | 120.041.444 | 10.411.158 |
|
MARKA
|
55,25 | 55,20 | 55,25 | 0,00% | 54,35 | 56,55 | 55,05 | 61.021.966 | 1.108.591 |
|
TMSN
|
104,30 | 104,20 | 104,30 | 0,00% | 104,00 | 105,60 | 104,63 | 32.730.131 | 312.830 |
|
BERA
|
17,22 | 17,22 | 17,23 | 0,00% | 17,11 | 17,37 | 17,25 | 72.811.647 | 4.222.016 |
|
INTEK
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 518.700 | 1.995 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 3.481.527 | 3.626.591 |
|
IEYHO
|
98,05 | 98,05 | 98,10 | 0,00% | 98,00 | 98,15 | 98,08 | 142.269.329 | 1.450.502 |
|
EMKEL
|
28,04 | 28,04 | 28,08 | 0,00% | 27,24 | 29,36 | 28,05 | 432.123.463 | 15.406.478 |
|
OSTIM
|
2,87 | 2,86 | 2,87 | 0,00% | 2,84 | 2,89 | 2,87 | 12.861.535 | 4.488.620 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NUHCM
|
247,10 | 247,10 | 247,20 | 0,04% | 247,10 | 249,00 | 247,72 | 7.685.959 | 31.027 |
|
FORTE
|
95,45 | 95,35 | 95,45 | 0,05% | 94,80 | 96,45 | 95,61 | 55.670.684 | 582.300 |
|
EKIZ
|
92,75 | - | - | 0,05% | 92,75 | 95,00 | 93,22 | 530.672 | 5.693 |
|
ODINE
|
940,50 | 940,50 | 941,00 | 0,05% | 932,50 | 962,00 | 950,83 | 153.016.678 | 160.929 |
|
MERIT
|
16,74 | 16,74 | 16,75 | 0,06% | 16,71 | 16,88 | 16,79 | 21.972.796 | 1.308.867 |
|
DGATE
|
82,30 | 82,15 | 82,30 | 0,06% | 81,45 | 84,15 | 82,90 | 34.652.098 | 418.002 |
|
PAGYO
|
126,20 | 125,90 | 126,20 | 0,08% | 125,80 | 127,90 | 126,73 | 3.846.916 | 30.356 |
|
OZSUB
|
23,64 | 23,64 | 23,68 | 0,08% | 23,44 | 23,80 | 23,59 | 7.784.907 | 330.000 |
|
EGGUB
|
122,90 | 122,80 | 122,90 | 0,08% | 122,60 | 125,00 | 123,57 | 30.397.784 | 246.001 |
|
ISDMR
|
45,32 | 45,32 | 45,34 | 0,09% | 45,24 | 45,80 | 45,40 | 35.400.416 | 779.792 |
|
ALTINS1
|
81,69 | 81,68 | 81,69 | 0,09% | 81,69 | 81,98 | 81,85 | 274.776.817 | 3.357.270 |
|
MTRKS
|
23,04 | 23,02 | 23,06 | 0,09% | 22,92 | 23,28 | 23,05 | 5.043.362 | 218.811 |
|
ERBOS
|
201,80 | 201,70 | 202,00 | 0,10% | 200,00 | 203,90 | 201,69 | 5.523.676 | 27.387 |
|
KIMMR
|
17,50 | 17,49 | 17,51 | 0,11% | 17,40 | 17,87 | 17,61 | 8.198.093 | 465.420 |
|
SUWEN
|
9,36 | 9,35 | 9,37 | 0,11% | 9,28 | 9,45 | 9,39 | 15.790.490 | 1.681.119 |
|
REEDR
|
8,40 | 8,39 | 8,40 | 0,12% | 8,31 | 8,52 | 8,40 | 275.996.507 | 32.877.039 |
|
GOODY
|
15,24 | 15,23 | 15,24 | 0,13% | 15,20 | 15,55 | 15,32 | 16.958.447 | 1.107.177 |
|
RAYSG
|
210,30 | 210,20 | 210,40 | 0,14% | 210,00 | 212,70 | 211,33 | 15.119.060 | 71.541 |
|
CATES
|
43,76 | 43,74 | 43,78 | 0,14% | 43,68 | 44,80 | 44,21 | 43.633.496 | 986.895 |
|
BIGTK
|
217,30 | 217,30 | 217,50 | 0,14% | 216,10 | 221,30 | 218,50 | 34.765.481 | 159.107 |
|
AHGAZ
|
27,00 | 27,00 | 27,02 | 0,15% | 26,80 | 27,48 | 27,10 | 114.698.508 | 4.233.008 |
|
MOPAS
|
40,30 | 40,30 | 40,32 | 0,15% | 40,16 | 41,38 | 40,78 | 92.530.438 | 2.268.799 |
|
FMIZP
|
291,00 | 290,50 | 291,00 | 0,17% | 288,75 | 298,50 | 290,91 | 7.135.126 | 24.527 |
|
ANGEN
|
11,16 | 11,14 | 11,16 | 0,18% | 11,12 | 11,30 | 11,20 | 7.018.436 | 626.583 |
|
RODRG
|
20,56 | 20,34 | 20,50 | 0,19% | 20,20 | 20,70 | 20,42 | 1.784.804 | 87.423 |
|
VERTU
|
42,12 | 42,06 | 42,12 | 0,19% | 41,62 | 42,52 | 42,15 | 11.230.357 | 266.431 |
|
EKGYO
|
21,36 | 21,36 | 21,38 | 0,19% | 21,30 | 21,58 | 21,45 | 395.408.448 | 18.438.071 |
|
DURDO
|
4,68 | 4,67 | 4,69 | 0,21% | 4,64 | 4,73 | 4,69 | 7.386.958 | 1.576.626 |
|
EMPAE
|
38,96 | 38,92 | 38,96 | 0,21% | 38,46 | 39,56 | 38,97 | 145.141.144 | 3.724.336 |
|
AGYO
|
8,53 | 8,52 | 8,53 | 0,24% | 8,22 | 8,59 | 8,47 | 1.379.489 | 162.809 |
|
GLCVY
|
62,50 | 62,45 | 62,55 | 0,24% | 62,40 | 63,40 | 62,78 | 19.790.582 | 315.249 |
|
NTHOL
|
39,84 | 39,82 | 39,86 | 0,25% | 39,78 | 40,30 | 40,02 | 14.650.323 | 366.116 |
|
AKBNK
|
80,95 | 80,95 | 81,00 | 0,25% | 80,55 | 82,10 | 81,36 | 2.021.291.605 | 24.844.940 |
|
ULUUN
|
8,02 | 8,02 | 8,03 | 0,25% | 8,00 | 8,36 | 8,17 | 65.024.333 | 7.958.789 |
|
TURGG
|
32,02 | 32,00 | 32,06 | 0,25% | 31,82 | 32,50 | 32,26 | 8.540.376 | 264.712 |
|
IMASM
|
3,85 | 3,84 | 3,85 | 0,26% | 3,84 | 3,93 | 3,87 | 64.479.196 | 16.652.608 |
|
SANFM
|
7,68 | 7,68 | 7,69 | 0,26% | 7,64 | 7,74 | 7,69 | 38.281.417 | 4.980.044 |
|
GOLTS
|
378,50 | 378,25 | 378,75 | 0,26% | 378,25 | 383,25 | 380,37 | 18.612.060 | 48.932 |
|
AKMGY
|
273,75 | 273,25 | 273,75 | 0,27% | 272,75 | 276,25 | 273,87 | 5.217.805 | 19.052 |
|
TMPOL
|
677,00 | 676,50 | 677,50 | 0,30% | 666,50 | 689,50 | 676,65 | 64.567.699 | 95.422 |
|
HUNER
|
3,35 | 3,34 | 3,35 | 0,30% | 3,32 | 3,41 | 3,35 | 24.186.964 | 7.212.919 |
|
VAKBN
|
33,82 | 33,82 | 33,84 | 0,30% | 33,50 | 34,16 | 33,80 | 458.911.444 | 13.575.796 |
|
KLNMA
|
9,62 | - | - | 0,31% | 9,62 | 9,62 | 9,62 | 703.693 | 73.149 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 0,31% | 38,50 | 38,98 | 38,71 | 1.332.095.442 | 34.411.714 |
|
BYDNR
|
38,92 | 38,92 | 38,96 | 0,31% | 38,52 | 39,66 | 39,25 | 14.291.496 | 364.117 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | 0,31% | 3,21 | 3,31 | 3,25 | 16.824.958 | 5.184.276 |
|
BEYAZ
|
31,24 | 31,22 | 31,26 | 0,32% | 31,08 | 31,66 | 31,35 | 5.554.255 | 177.165 |
|
BASGZ
|
49,96 | 49,90 | 49,96 | 0,32% | 49,76 | 50,10 | 49,93 | 6.593.543 | 132.049 |
|
HURGZ
|
6,11 | 6,10 | 6,11 | 0,33% | 6,02 | 6,18 | 6,11 | 27.459.515 | 4.495.111 |
|
AHSGY
|
18,26 | 18,26 | 18,29 | 0,33% | 18,15 | 19,25 | 18,57 | 41.212.070 | 2.219.351 |
|
GEDIK
|
5,85 | 5,85 | 5,87 | 0,34% | 5,83 | 5,99 | 5,89 | 5.082.919 | 862.657 |
|
AKSGY
|
8,95 | 8,93 | 8,95 | 0,34% | 8,89 | 8,96 | 8,92 | 10.829.833 | 1.213.561 |
|
BASCM
|
14,41 | - | - | 0,35% | 14,41 | 14,41 | 14,41 | 573.331 | 39.787 |
|
ASGYO
|
11,34 | 11,32 | 11,33 | 0,35% | 11,25 | 11,43 | 11,34 | 10.638.055 | 938.183 |
|
KRVGD
|
2,89 | 2,89 | 2,90 | 0,35% | 2,88 | 2,92 | 2,89 | 6.880.415 | 2.377.629 |
|
OYYAT
|
57,20 | 57,10 | 57,20 | 0,35% | 56,90 | 57,90 | 57,14 | 5.349.604 | 93.624 |
|
ISYAT
|
8,36 | 8,36 | 8,38 | 0,36% | 8,35 | 8,40 | 8,38 | 4.163.305 | 497.139 |
|
PSDTC
|
139,70 | 139,20 | 139,70 | 0,36% | 137,20 | 141,90 | 138,22 | 4.531.404 | 32.784 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | 0,36% | 2,74 | 2,77 | 2,76 | 30.552.139 | 11.069.371 |
|
DEVA
|
67,65 | 67,60 | 67,70 | 0,37% | 67,15 | 68,20 | 67,71 | 11.502.465 | 169.873 |
|
EUREN
|
5,37 | 5,37 | 5,38 | 0,37% | 5,34 | 5,41 | 5,38 | 157.749.742 | 29.337.043 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,70 | 2,68 | 16.668.336 | 6.209.433 |
|
ALCAR
|
802,00 | 801,00 | 802,00 | 0,38% | 795,50 | 805,00 | 800,63 | 9.778.097 | 12.213 |
|
BINHO
|
10,44 | 10,43 | 10,44 | 0,38% | 10,29 | 10,65 | 10,45 | 271.279.460 | 25.968.637 |
|
AVGYO
|
13,31 | 13,31 | 13,32 | 0,38% | 13,18 | 13,34 | 13,25 | 8.790.293 | 663.328 |
|
ENPRA
|
104,00 | - | - | 0,39% | 103,80 | 104,00 | 103,92 | 16.742.190 | 161.111 |
|
ISCTR
|
14,86 | 14,85 | 14,86 | 0,41% | 14,81 | 14,99 | 14,89 | 2.110.079.400 | 141.696.146 |
|
INDES
|
9,88 | 9,87 | 9,88 | 0,41% | 9,84 | 9,97 | 9,92 | 49.108.960 | 4.953.002 |
|
MARTI
|
2,31 | 2,30 | 2,31 | 0,43% | 2,26 | 2,35 | 2,29 | 125.592.108 | 54.736.395 |
|
KRPLS
|
9,14 | 9,13 | 9,15 | 0,44% | 9,12 | 9,27 | 9,21 | 9.292.569 | 1.008.638 |
|
YGGYO
|
217,40 | 217,40 | 217,60 | 0,46% | 216,40 | 219,30 | 218,16 | 22.697.638 | 104.042 |
|
DGGYO
|
30,60 | 30,50 | 30,60 | 0,46% | 30,00 | 30,64 | 30,23 | 1.955.289 | 64.682 |
|
BTCIM
|
6,57 | 6,57 | 6,58 | 0,46% | 6,50 | 6,68 | 6,60 | 179.982.765 | 27.268.324 |
|
SUMAS
|
269,25 | - | - | 0,47% | 269,25 | 269,25 | 269,25 | 212.438 | 789 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,49% | 6,11 | 6,19 | 6,15 | 25.201.940 | 4.100.622 |
|
BINBN
|
205,00 | 204,60 | 205,10 | 0,49% | 200,00 | 214,50 | 206,81 | 294.324.941 | 1.423.157 |
|
DSTKF
|
2.435,00 | 2.435,00 | 2.436,00 | 0,50% | 2.414,00 | 2.452,00 | 2.434,54 | 361.458.855 | 148.471 |
|
EGEGY
|
30,86 | 30,84 | 30,86 | 0,52% | 30,58 | 31,40 | 30,95 | 49.250.102 | 1.591.065 |
|
PETKM
|
23,04 | 23,04 | 23,06 | 0,52% | 22,92 | 23,32 | 23,12 | 805.040.356 | 34.822.891 |
|
VAKFA
|
13,17 | 13,17 | 13,18 | 0,53% | 13,11 | 13,31 | 13,21 | 64.187.786 | 4.860.820 |
|
CRDFA
|
30,22 | 30,22 | 30,24 | 0,53% | 29,80 | 30,50 | 30,12 | 21.698.168 | 720.408 |
|
HDFGS
|
3,72 | 3,72 | 3,73 | 0,54% | 3,70 | 3,78 | 3,73 | 120.736.777 | 32.344.554 |
|
TNZTP
|
24,96 | 24,94 | 24,98 | 0,56% | 24,84 | 25,52 | 25,09 | 65.483.884 | 2.609.686 |
|
HKTM
|
15,58 | 15,56 | 15,58 | 0,58% | 15,54 | 16,34 | 15,94 | 123.507.887 | 7.750.019 |
|
HALKB
|
40,98 | 40,98 | 41,00 | 0,59% | 40,62 | 41,34 | 40,97 | 540.711.427 | 13.198.112 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | 0,62% | 3,26 | 3,31 | 3,29 | 143.449.705 | 43.625.643 |
|
OZATD
|
251,00 | 250,75 | 251,25 | 0,64% | 247,70 | 254,50 | 251,04 | 32.665.153 | 130.122 |
|
SURGY
|
70,95 | 70,95 | 71,00 | 0,64% | 68,35 | 72,50 | 70,82 | 306.017.110 | 4.321.328 |
|
DAGI
|
6,30 | 6,30 | 6,31 | 0,64% | 6,15 | 6,35 | 6,26 | 18.456.803 | 2.948.872 |
|
PRKAB
|
40,50 | 40,52 | 40,58 | 0,65% | 40,32 | 41,06 | 40,67 | 23.307.247 | 573.059 |
|
FADE
|
15,30 | 15,30 | 15,31 | 0,66% | 15,22 | 15,46 | 15,33 | 9.764.093 | 636.828 |
|
UNLU
|
13,68 | 13,66 | 13,69 | 0,66% | 13,59 | 14,00 | 13,78 | 12.643.778 | 917.401 |
|
BIMAS
|
757,50 | 757,50 | 758,00 | 0,66% | 756,50 | 762,50 | 758,83 | 738.874.786 | 973.703 |
|
DOHOL
|
21,42 | 21,42 | 21,44 | 0,66% | 21,30 | 21,50 | 21,41 | 37.628.021 | 1.757.447 |
|
KLYPV
|
61,30 | 61,20 | 61,30 | 0,66% | 60,85 | 62,35 | 61,56 | 68.523.218 | 1.113.112 |
|
OZYSR
|
48,14 | 48,14 | 48,20 | 0,67% | 47,40 | 48,72 | 47,98 | 11.999.339 | 250.091 |
|
FORMT
|
2,94 | 2,93 | 2,94 | 0,68% | 2,89 | 2,95 | 2,92 | 114.346.272 | 39.213.991 |
|
AKSEN
|
80,50 | 80,40 | 80,50 | 0,69% | 79,95 | 81,20 | 80,55 | 166.775.233 | 2.070.570 |
|
BALSU
|
15,72 | 15,70 | 15,72 | 0,70% | 15,70 | 16,23 | 15,95 | 72.465.612 | 4.542.709 |
|
KGYO
|
11,28 | 11,26 | 11,28 | 0,71% | 11,20 | 11,60 | 11,39 | 59.041.288 | 5.184.538 |
|
ISSEN
|
8,31 | 8,30 | 8,31 | 0,73% | 8,26 | 8,45 | 8,32 | 4.978.401 | 598.043 |
|
ENJSA
|
119,20 | 119,10 | 119,20 | 0,76% | 118,30 | 120,30 | 119,31 | 193.060.063 | 1.618.116 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | 0,76% | 4,00 | 4,18 | 4,06 | 337.211.913 | 83.056.945 |
|
DENGE
|
2,63 | 2,62 | 2,63 | 0,77% | 2,60 | 2,68 | 2,64 | 33.008.084 | 12.517.446 |
|
OBASE
|
38,24 | 38,18 | 38,24 | 0,79% | 37,96 | 39,04 | 38,31 | 11.054.838 | 288.544 |
|
MHRGY
|
3,85 | 3,85 | 3,86 | 0,79% | 3,80 | 3,87 | 3,83 | 8.356.012 | 2.179.535 |
|
BRLSM
|
15,24 | 15,22 | 15,24 | 0,79% | 15,15 | 15,44 | 15,31 | 17.152.220 | 1.120.344 |
|
BMSTL
|
85,45 | 85,40 | 85,45 | 0,83% | 84,60 | 85,55 | 85,04 | 45.498.998 | 535.010 |
|
SERNT
|
9,26 | 9,25 | 9,26 | 0,87% | 9,15 | 9,38 | 9,27 | 62.298.395 | 6.719.992 |
|
COSMO
|
210,90 | 210,30 | 210,90 | 0,91% | 205,80 | 214,40 | 208,76 | 5.514.168 | 26.414 |
|
MACKO
|
41,30 | 41,22 | 41,28 | 0,98% | 40,88 | 41,70 | 41,35 | 31.669.488 | 765.886 |
|
TLMAN
|
97,65 | 97,60 | 97,65 | 0,98% | 97,00 | 99,15 | 98,05 | 7.203.939 | 73.474 |
|
RALYH
|
328,25 | 328,25 | 328,50 | 1,00% | 318,75 | 340,00 | 328,47 | 346.473.277 | 1.054.804 |
|
SELEC
|
89,40 | 89,35 | 89,45 | 1,02% | 88,25 | 91,00 | 89,92 | 75.819.281 | 843.204 |
|
LYDYE
|
16.092,50 | 16.027,50 | 16.092,50 | 1,02% | 15.900,00 | 16.150,00 | 16.010,86 | 9.542.470 | 596 |
|
KMPUR
|
18,62 | 18,61 | 18,63 | 1,03% | 18,51 | 18,81 | 18,65 | 18.495.704 | 991.827 |
|
RYSAS
|
22,28 | 22,24 | 22,28 | 1,09% | 21,94 | 22,34 | 22,22 | 52.577.692 | 2.365.854 |
|
NUGYO
|
10,00 | 9,97 | 10,00 | 1,11% | 9,85 | 10,10 | 9,97 | 13.316.937 | 1.335.507 |
|
TRGYO
|
95,05 | 94,90 | 95,05 | 1,12% | 94,00 | 95,95 | 95,33 | 45.247.109 | 474.641 |
|
FZLGY
|
15,34 | 15,33 | 15,34 | 1,12% | 15,10 | 15,53 | 15,33 | 113.929.567 | 7.433.276 |
|
MOGAN
|
13,25 | 13,24 | 13,26 | 1,15% | 13,00 | 13,40 | 13,23 | 97.981.480 | 7.406.634 |
|
RGYAS
|
191,30 | 191,10 | 191,30 | 1,16% | 189,30 | 192,70 | 190,74 | 117.412.826 | 615.578 |
|
KLMSN
|
34,72 | 34,72 | 34,74 | 1,22% | 34,60 | 36,00 | 35,33 | 45.041.198 | 1.274.803 |
|
DMRGD
|
4,91 | 4,90 | 4,91 | 1,24% | 4,87 | 5,00 | 4,92 | 129.674.341 | 26.360.341 |
|
BSOKE
|
35,64 | 35,64 | 35,66 | 1,25% | 35,00 | 35,80 | 35,51 | 67.921.745 | 1.912.778 |
|
GUNDG
|
891,00 | 891,00 | 892,00 | 1,25% | 881,00 | 905,00 | 894,20 | 107.897.368 | 120.664 |
|
HRKET
|
67,95 | 67,85 | 67,95 | 1,27% | 67,05 | 68,55 | 67,83 | 31.574.921 | 465.515 |
|
MTRYO
|
9,93 | 9,91 | 9,93 | 1,33% | 9,72 | 9,97 | 9,82 | 1.537.457 | 156.539 |
|
ENKAI
|
106,90 | 106,90 | 107,00 | 1,33% | 105,50 | 107,40 | 106,56 | 491.428.455 | 4.611.777 |
|
TKFEN
|
134,90 | 134,80 | 134,90 | 1,43% | 131,20 | 139,90 | 134,68 | 814.337.789 | 6.046.440 |
|
BLUME
|
40,90 | 40,88 | 40,90 | 1,44% | 40,40 | 41,42 | 40,86 | 47.141.768 | 1.153.810 |
|
BESTE
|
24,88 | 24,86 | 24,88 | 1,47% | 24,44 | 25,54 | 24,99 | 233.027.057 | 9.324.858 |
|
AZTEK
|
4,82 | 4,82 | 4,83 | 1,47% | 4,77 | 4,90 | 4,84 | 92.059.373 | 19.027.959 |
|
AKFYE
|
21,84 | 21,82 | 21,84 | 1,49% | 21,52 | 22,14 | 21,80 | 131.571.242 | 6.035.374 |
|
DCTTR
|
11,55 | 11,53 | 11,55 | 1,49% | 11,23 | 11,57 | 11,39 | 72.733.331 | 6.383.318 |
|
ECZYT
|
368,00 | 367,50 | 368,25 | 1,52% | 360,50 | 372,50 | 366,71 | 81.117.915 | 221.206 |
|
ENDAE
|
16,08 | 16,07 | 16,08 | 1,52% | 15,88 | 16,19 | 16,07 | 33.577.382 | 2.089.636 |
|
CIMSA
|
55,90 | 55,85 | 55,90 | 1,54% | 55,75 | 58,45 | 57,05 | 524.622.485 | 9.195.722 |
|
DUNYH
|
110,00 | 110,00 | 110,10 | 1,57% | 108,10 | 112,40 | 109,93 | 63.965.318 | 581.882 |
|
ASELS
|
402,75 | 402,50 | 402,75 | 1,58% | 397,50 | 406,75 | 402,90 | 3.761.498.190 | 9.336.173 |
|
AKFIS
|
51,25 | 51,15 | 51,25 | 1,59% | 50,30 | 52,75 | 51,67 | 150.514.037 | 2.913.102 |
|
ALVES
|
3,76 | 3,75 | 3,76 | 1,62% | 3,68 | 3,80 | 3,74 | 254.079.384 | 67.991.931 |
|
OBAMS
|
8,11 | 8,10 | 8,11 | 1,63% | 7,95 | 8,11 | 8,05 | 106.121.542 | 13.186.453 |
|
CGCAM
|
41,14 | 41,14 | 41,18 | 1,63% | 40,24 | 41,60 | 40,99 | 120.636.474 | 2.943.180 |
|
ALKA
|
11,66 | 11,66 | 11,68 | 1,66% | 11,45 | 11,79 | 11,64 | 55.276.784 | 4.748.486 |
|
ACSEL
|
119,60 | 119,40 | 119,60 | 1,70% | 118,20 | 122,50 | 120,09 | 23.773.870 | 197.976 |
|
DESPC
|
43,68 | 43,60 | 43,68 | 1,72% | 42,74 | 47,00 | 44,06 | 40.986.741 | 930.317 |
|
KUYAS
|
93,25 | 93,20 | 93,25 | 1,80% | 91,55 | 93,65 | 92,31 | 480.345.697 | 5.203.547 |
|
DOKTA
|
24,68 | 24,68 | 24,74 | 1,82% | 24,26 | 24,80 | 24,53 | 6.844.049 | 279.017 |
|
MRSHL
|
1.604,00 | 1.604,00 | 1.606,00 | 1,84% | 1.575,00 | 1.650,00 | 1.615,73 | 35.520.198 | 21.984 |
|
SKTAS
|
3,30 | 3,29 | 3,30 | 1,85% | 3,25 | 3,33 | 3,29 | 13.494.491 | 4.100.274 |
|
METRO
|
7,03 | 7,03 | 7,04 | 1,88% | 6,90 | 7,07 | 6,96 | 16.905.948 | 2.428.539 |
|
ARDYZ
|
43,70 | 43,70 | 43,74 | 1,91% | 42,90 | 44,20 | 43,69 | 89.890.173 | 2.057.329 |
|
YONGA
|
54,50 | - | - | 1,96% | 54,50 | 54,65 | 54,55 | 625.166 | 11.460 |
|
KTSKR
|
140,60 | 140,50 | 140,80 | 1,96% | 135,90 | 150,10 | 141,45 | 200.487.089 | 1.417.358 |
|
CEMZY
|
77,15 | 77,05 | 77,15 | 1,98% | 75,45 | 77,20 | 76,74 | 60.648.942 | 790.323 |
|
VAKKO
|
82,50 | 82,45 | 82,50 | 1,98% | 80,50 | 82,75 | 81,77 | 24.309.070 | 297.291 |
|
BRKSN
|
8,98 | 8,93 | 8,97 | 2,05% | 8,80 | 8,99 | 8,89 | 3.543.675 | 398.703 |
|
KBORU
|
24,54 | 24,54 | 24,58 | 2,08% | 23,72 | 24,88 | 24,52 | 203.974.415 | 8.320.072 |
|
MMCAS
|
80,65 | - | - | 2,09% | 80,65 | 80,65 | 80,65 | 414.218 | 5.136 |
|
GRNYO
|
18,27 | 17,90 | 18,27 | 2,12% | 17,53 | 18,76 | 18,14 | 10.478.202 | 577.724 |
|
TEKTU
|
12,43 | 12,42 | 12,44 | 2,14% | 11,78 | 12,60 | 12,29 | 130.570.152 | 10.628.586 |
|
AVPGY
|
58,40 | 58,35 | 58,40 | 2,19% | 57,20 | 58,70 | 57,99 | 25.032.638 | 431.658 |
|
AKENR
|
10,41 | 10,39 | 10,41 | 2,26% | 10,12 | 10,54 | 10,42 | 128.469.528 | 12.334.652 |
|
BARMA
|
60,55 | 60,50 | 60,55 | 2,28% | 59,35 | 61,30 | 60,48 | 49.033.493 | 810.679 |
|
INGRM
|
424,50 | 424,50 | 424,75 | 2,29% | 419,75 | 434,75 | 429,14 | 21.100.823 | 49.170 |
|
ARASE
|
101,40 | 101,40 | 101,50 | 2,37% | 99,25 | 102,30 | 101,31 | 17.795.810 | 175.658 |
|
ATSYH
|
57,00 | - | - | 2,43% | 57,00 | 57,00 | 57,00 | 1.212.789 | 21.277 |
|
KRONT
|
21,86 | 21,82 | 21,86 | 2,44% | 21,36 | 22,24 | 21,78 | 71.210.484 | 3.268.937 |
|
BURCE
|
57,35 | 57,40 | 57,45 | 2,50% | 55,00 | 58,75 | 57,14 | 382.299.951 | 6.690.238 |
|
BAGFS
|
35,06 | 35,06 | 35,10 | 2,51% | 34,36 | 36,06 | 35,39 | 86.735.314 | 2.450.571 |
|
BURVA
|
1.114,00 | 1.112,00 | 1.114,00 | 2,67% | 1.024,00 | 1.120,00 | 1.081,33 | 45.903.537 | 42.451 |
|
HATSN
|
46,46 | 46,44 | 46,46 | 2,74% | 44,42 | 48,00 | 46,28 | 375.669.987 | 8.116.708 |
|
VKFYO
|
33,02 | 33,02 | 33,04 | 2,80% | 32,12 | 33,30 | 32,72 | 7.398.172 | 226.092 |
|
ETYAT
|
8,36 | 8,35 | 8,36 | 2,83% | 7,81 | 8,43 | 8,24 | 4.027.720 | 489.069 |
|
DIRIT
|
29,00 | - | - | 2,84% | 29,00 | 29,00 | 29,00 | 488.360 | 16.840 |
|
AYGAZ
|
271,75 | 271,75 | 272,25 | 2,94% | 265,00 | 273,25 | 270,03 | 90.660.759 | 335.744 |
|
TUPRS
|
261,00 | 260,75 | 261,00 | 2,96% | 253,75 | 261,75 | 258,66 | 3.784.799.221 | 14.632.420 |
|
OTTO
|
368,00 | 367,25 | 367,75 | 3,01% | 358,00 | 370,00 | 364,58 | 121.435.541 | 333.083 |
|
GARFA
|
28,68 | 28,62 | 28,68 | 3,02% | 28,00 | 29,76 | 28,92 | 39.644.926 | 1.370.849 |
|
EGEPO
|
18,21 | 18,19 | 18,22 | 3,11% | 17,60 | 18,29 | 18,02 | 35.154.972 | 1.951.087 |
|
MCARD
|
170,30 | 170,20 | 170,30 | 3,15% | 163,50 | 174,40 | 169,16 | 888.635.746 | 5.253.222 |
|
HTTBT
|
42,78 | 42,78 | 42,82 | 3,23% | 42,24 | 43,88 | 42,95 | 50.694.799 | 1.180.370 |
|
DMSAS
|
9,12 | 9,12 | 9,13 | 3,28% | 8,86 | 9,18 | 9,06 | 18.127.381 | 2.000.351 |
|
ISKPL
|
19,90 | 19,90 | 19,92 | 3,38% | 18,92 | 20,10 | 19,65 | 546.802.976 | 27.828.394 |
|
AKSUE
|
37,70 | 37,64 | 37,68 | 3,40% | 36,52 | 38,74 | 37,49 | 48.780.833 | 1.301.275 |
|
ICUGS
|
4,79 | 4,77 | 4,79 | 3,46% | 4,62 | 4,99 | 4,83 | 79.942.134 | 16.543.994 |
|
TGSAS
|
169,90 | 169,70 | 170,00 | 3,53% | 164,00 | 172,90 | 169,55 | 48.602.738 | 286.651 |
|
MERCN
|
23,30 | 23,32 | 23,34 | 3,56% | 21,44 | 23,98 | 22,81 | 234.463.448 | 10.277.373 |
|
LIDFA
|
3,78 | 3,77 | 3,78 | 3,56% | 3,67 | 3,79 | 3,73 | 17.526.933 | 4.699.617 |
|
RNPOL
|
3,14 | 3,10 | 3,14 | 3,63% | 3,00 | 3,20 | 3,11 | 16.745.285 | 5.385.878 |
|
OZRDN
|
38,96 | 38,08 | 38,96 | 3,67% | 36,00 | 40,68 | 38,87 | 20.399.750 | 524.887 |
|
KRDMB
|
73,00 | 72,95 | 73,00 | 3,69% | 70,40 | 73,75 | 72,31 | 147.455.598 | 2.039.285 |
|
KERVN
|
3,90 | - | - | 3,72% | 3,85 | 3,90 | 3,89 | 739.332 | 189.936 |
|
FRIGO
|
8,86 | 8,84 | 8,85 | 3,75% | 8,52 | 8,88 | 8,71 | 129.621.091 | 14.874.764 |
|
LILAK
|
41,96 | 41,94 | 41,98 | 3,76% | 40,54 | 42,12 | 41,24 | 114.662.565 | 2.780.414 |
|
ALKIM
|
20,92 | 20,92 | 20,94 | 3,77% | 20,30 | 21,30 | 20,84 | 69.205.741 | 3.320.474 |
|
BULGS
|
47,34 | 47,34 | 47,38 | 4,00% | 45,80 | 49,50 | 48,09 | 519.876.807 | 10.809.885 |
|
ATATR
|
16,04 | 16,04 | 16,05 | 4,09% | 15,47 | 16,15 | 15,82 | 742.410.910 | 46.921.317 |
|
DOGUB
|
113,00 | 112,10 | 113,00 | 4,15% | 98,65 | 118,90 | 107,83 | 73.694.784 | 683.420 |
|
PAPIL
|
17,45 | 17,43 | 17,45 | 4,18% | 16,52 | 17,68 | 17,16 | 337.474.342 | 19.669.432 |
|
ARTMS
|
47,34 | 47,32 | 47,36 | 4,23% | 45,54 | 48,60 | 47,33 | 110.058.392 | 2.325.567 |
|
PKART
|
100,30 | 100,10 | 100,30 | 4,64% | 98,65 | 105,40 | 102,83 | 200.737.142 | 1.952.133 |
|
BMSCH
|
19,42 | 19,39 | 19,40 | 5,03% | 18,70 | 19,68 | 19,32 | 148.316.832 | 7.678.892 |
|
FONET
|
5,02 | 5,01 | 5,02 | 5,24% | 4,77 | 5,12 | 5,00 | 216.847.603 | 43.356.043 |
|
AGROT
|
3,60 | 3,60 | 3,61 | 5,26% | 3,38 | 3,65 | 3,52 | 581.029.515 | 165.121.286 |
|
KTLEV
|
105,30 | 105,20 | 105,30 | 5,30% | 101,00 | 106,80 | 104,77 | 2.134.273.675 | 20.370.893 |
|
YAYLA
|
25,58 | 25,56 | 25,58 | 5,70% | 24,32 | 26,24 | 25,52 | 83.401.285 | 3.267.534 |
|
ARENA
|
34,10 | 34,08 | 34,10 | 5,77% | 33,48 | 34,80 | 34,23 | 262.442.843 | 7.666.088 |
|
EFOR
|
10,30 | 10,30 | 10,31 | 5,86% | 9,68 | 10,45 | 10,07 | 1.447.252.554 | 143.657.359 |
|
ARMGD
|
147,80 | 147,90 | 148,10 | 5,87% | 140,00 | 150,00 | 147,50 | 101.301.833 | 686.805 |
|
HOROZ
|
67,85 | 67,75 | 67,85 | 6,02% | 64,35 | 68,75 | 66,71 | 244.524.346 | 3.665.529 |
|
AYEN
|
34,86 | 34,82 | 34,86 | 6,09% | 33,00 | 35,88 | 34,70 | 144.046.764 | 4.151.387 |
|
DYOBY
|
18,32 | 18,32 | 18,33 | 6,88% | 17,24 | 18,50 | 18,03 | 366.909.708 | 20.355.202 |
|
BIGEN
|
14,83 | 14,81 | 14,83 | 7,00% | 13,40 | 15,09 | 14,48 | 749.444.984 | 51.776.398 |
|
PAMEL
|
92,95 | 92,80 | 93,05 | 7,33% | 86,95 | 95,25 | 93,25 | 97.022.256 | 1.040.503 |
|
MARBL
|
14,38 | 14,39 | 14,41 | 7,63% | 13,40 | 14,60 | 14,26 | 92.827.974 | 6.509.347 |
|
SVGYO
|
17,62 | 17,62 | 17,65 | 7,64% | 14,84 | 17,65 | 16,33 | 361.411.862 | 22.128.417 |
|
ATEKS
|
101,40 | - | - | 7,87% | 101,40 | 101,40 | 101,40 | 2.348.323 | 23.159 |
|
DOFRB
|
137,50 | 137,40 | 137,50 | 8,61% | 125,30 | 138,50 | 134,28 | 1.734.555.200 | 12.917.556 |
|
ANELE
|
45,90 | 45,84 | 45,90 | 9,03% | 39,00 | 46,22 | 44,11 | 197.792.136 | 4.484.336 |
|
SELVA
|
2,69 | 2,69 | - | 9,80% | 2,45 | 2,69 | 2,67 | 385.279.807 | 144.213.128 |
|
ATLAS
|
8,76 | 8,76 | - | 9,91% | 7,95 | 8,76 | 8,39 | 16.988.189 | 2.025.309 |
|
PRZMA
|
23,50 | 23,50 | - | 9,92% | 21,96 | 23,50 | 23,04 | 30.199.858 | 1.310.817 |
|
GMTAS
|
50,65 | 50,65 | - | 9,92% | 47,50 | 50,65 | 49,53 | 414.957.117 | 8.377.231 |
|
ESCAR
|
55,35 | 55,35 | - | 9,93% | 50,00 | 55,35 | 54,82 | 311.229.851 | 5.677.129 |
|
DGNMO
|
9,68 | 9,68 | - | 10,00% | 8,80 | 9,68 | 9,51 | 56.525.503 | 5.942.926 |
SoFi'nin XRP listelemesi kurumsal ilgiyle birlikte ekosistemde tartışmaları artırıyor
Stratiphy, IF ISA ile kripto ETN erişimini yeniden açarken düzenleyici belirsizlik sürüyor
Bitcoin’in post-kuantum güvenlik yaklaşımı geliştiriciler arasında tartışma yaratıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.