| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
UCAYM
|
36,00 | - | 36,00 | -10,00% | 36,00 | 40,28 | 37,03 | 1.777.260.891 | 47.998.839 |
|
DERHL
|
13,88 | - | 13,88 | -9,99% | 13,88 | 16,00 | 14,15 | 1.071.622.142 | 75.709.218 |
|
RALYH
|
210,30 | 210,10 | 210,30 | -6,53% | 205,10 | 218,90 | 209,93 | 636.492.269 | 3.031.886 |
|
ANELE
|
89,95 | 89,90 | 89,95 | -6,40% | 88,60 | 94,70 | 91,13 | 256.112.942 | 2.810.357 |
|
SAMAT
|
7,06 | 7,05 | 7,06 | -6,37% | 6,99 | 7,50 | 7,15 | 27.076.617 | 3.784.727 |
|
ENPRA
|
70,65 | - | - | -5,80% | 70,65 | 75,00 | 73,25 | 5.636.936 | 76.956 |
|
KAPLM
|
561,00 | 561,00 | 561,50 | -5,48% | 551,50 | 612,50 | 576,80 | 227.084.081 | 393.694 |
|
KTSKR
|
107,70 | 107,70 | 107,80 | -5,44% | 106,50 | 115,80 | 110,36 | 148.781.863 | 1.348.192 |
|
IZMDC
|
7,81 | 7,81 | 7,82 | -4,87% | 7,74 | 8,24 | 7,91 | 111.257.097 | 14.061.300 |
|
TGSAS
|
170,10 | - | - | -4,71% | 170,10 | 181,50 | 175,75 | 43.196.319 | 245.789 |
|
PRZMA
|
47,10 | 47,06 | 47,14 | -4,66% | 46,14 | 49,96 | 47,91 | 172.549.551 | 3.601.931 |
|
EKDMR
|
62,75 | 62,75 | 62,80 | -4,64% | 61,30 | 72,35 | 66,97 | 7.243.573.184 | 108.154.542 |
|
SKYLP
|
313,75 | - | - | -4,27% | 313,75 | 350,50 | 337,36 | 21.626.828 | 64.107 |
|
HUBVC
|
3,60 | 3,60 | 3,64 | -4,00% | 3,58 | 3,70 | 3,64 | 7.065.650 | 1.941.705 |
|
MARKA
|
58,35 | 58,35 | 58,45 | -3,95% | 57,50 | 61,65 | 59,38 | 88.454.138 | 1.489.684 |
|
KRDMB
|
110,00 | 109,90 | 110,00 | -3,93% | 107,70 | 115,90 | 110,91 | 950.764.096 | 8.572.232 |
|
BAYRK
|
5,24 | 5,23 | 5,24 | -3,85% | 5,23 | 5,49 | 5,31 | 74.160.168 | 13.976.345 |
|
OZRDN
|
34,30 | 34,30 | 34,32 | -3,65% | 34,02 | 35,18 | 34,56 | 11.043.317 | 319.501 |
|
FENER
|
4,17 | 4,16 | 4,17 | -3,47% | 4,08 | 4,34 | 4,17 | 1.190.775.760 | 285.462.189 |
|
FADE
|
17,42 | 17,40 | 17,42 | -3,38% | 17,19 | 18,07 | 17,55 | 127.542.039 | 7.267.570 |
|
SNPAM
|
22,04 | - | - | -3,33% | 21,98 | 22,78 | 22,03 | 857.267 | 38.915 |
|
EDATA
|
16,30 | 16,30 | 16,31 | -3,09% | 16,14 | 16,95 | 16,53 | 64.313.453 | 3.891.015 |
|
ICBCT
|
22,68 | 22,68 | 22,72 | -3,08% | 22,38 | 24,40 | 23,27 | 186.317.135 | 8.005.470 |
|
SEKUR
|
7,53 | 7,52 | 7,53 | -2,96% | 7,40 | 7,83 | 7,56 | 11.510.853 | 1.523.246 |
|
OZATD
|
1.359,00 | 1.359,00 | 1.360,00 | -2,93% | 1.331,00 | 1.400,00 | 1.370,55 | 109.289.056 | 79.741 |
|
TMPOL
|
296,25 | 296,25 | 296,50 | -2,87% | 293,75 | 310,75 | 300,47 | 66.986.571 | 222.936 |
|
KENT
|
405,25 | - | - | -2,82% | 405,25 | 417,00 | 413,19 | 803.246 | 1.944 |
|
KTLEV
|
126,20 | 126,00 | 126,20 | -2,77% | 124,80 | 129,80 | 126,13 | 2.423.754.199 | 19.215.950 |
|
LKMNH
|
17,10 | 17,10 | 17,12 | -2,73% | 17,01 | 17,74 | 17,27 | 34.130.921 | 1.976.528 |
|
AZTEK
|
5,55 | 5,54 | 5,55 | -2,63% | 5,36 | 5,85 | 5,51 | 200.510.334 | 36.375.895 |
|
MHRGY
|
4,90 | 4,88 | 4,90 | -2,58% | 4,88 | 5,21 | 5,05 | 70.335.752 | 13.940.340 |
|
AKSUE
|
35,26 | 35,20 | 35,26 | -2,49% | 35,06 | 36,48 | 35,65 | 34.378.052 | 964.250 |
|
PENGD
|
14,19 | 14,18 | 14,19 | -2,47% | 14,17 | 14,72 | 14,34 | 85.803.417 | 5.983.269 |
|
MMCAS
|
66,45 | - | - | -2,28% | 66,45 | 66,45 | 66,45 | 801.520 | 12.062 |
|
ISSEN
|
9,06 | 9,04 | 9,06 | -2,27% | 8,97 | 9,52 | 9,09 | 28.448.719 | 3.129.317 |
|
GSDHO
|
5,24 | 5,24 | 5,25 | -2,24% | 5,22 | 5,52 | 5,37 | 113.998.180 | 21.241.566 |
|
SEYKM
|
5,28 | 5,27 | 5,28 | -2,22% | 5,27 | 5,44 | 5,32 | 8.359.322 | 1.571.001 |
|
AYGAZ
|
238,70 | 238,50 | 238,70 | -2,21% | 237,80 | 244,10 | 239,33 | 97.417.924 | 407.051 |
|
BRYAT
|
2.004,00 | 2.004,00 | 2.005,00 | -2,20% | 1.993,00 | 2.049,00 | 2.010,96 | 207.554.720 | 103.212 |
|
BIGTK
|
232,50 | 232,20 | 232,60 | -2,15% | 231,20 | 252,75 | 243,12 | 238.422.010 | 980.677 |
|
ELITE
|
40,30 | 40,28 | 40,32 | -1,95% | 40,20 | 41,76 | 41,07 | 69.534.037 | 1.693.274 |
|
KORDS
|
76,00 | 76,00 | 76,05 | -1,94% | 75,65 | 78,50 | 77,11 | 115.004.330 | 1.491.473 |
|
PRDGS
|
8,16 | 8,15 | 8,16 | -1,92% | 8,06 | 8,51 | 8,24 | 39.234.850 | 4.759.815 |
|
BRMEN
|
11,79 | - | - | -1,91% | 11,79 | 12,02 | 11,96 | 970.093 | 81.138 |
|
ETYAT
|
10,11 | 10,03 | 10,10 | -1,84% | 9,90 | 10,19 | 10,01 | 10.078.641 | 1.007.216 |
|
ATATP
|
237,60 | 237,50 | 237,80 | -1,82% | 230,80 | 253,25 | 242,75 | 685.682.441 | 2.824.669 |
|
BESTE
|
34,74 | 34,68 | 34,74 | -1,81% | 33,86 | 36,60 | 34,87 | 726.529.253 | 20.833.831 |
|
AKHAN
|
30,34 | 30,34 | 30,36 | -1,81% | 29,86 | 31,04 | 30,28 | 193.790.224 | 6.399.269 |
|
TDGYO
|
14,69 | 14,51 | 14,69 | -1,74% | 14,47 | 15,04 | 14,74 | 8.551.476 | 580.252 |
|
OYAYO
|
51,80 | 51,75 | 51,80 | -1,71% | 50,95 | 52,70 | 51,69 | 8.819.799 | 170.620 |
|
TCKRC
|
157,20 | 157,10 | 157,20 | -1,63% | 153,50 | 162,00 | 157,26 | 930.263.189 | 5.915.357 |
|
BSOKE
|
37,36 | 37,32 | 37,36 | -1,63% | 37,30 | 38,40 | 37,76 | 66.576.941 | 1.763.077 |
|
YAYLA
|
26,96 | 26,92 | 26,96 | -1,61% | 26,88 | 28,28 | 27,46 | 21.119.981 | 769.005 |
|
GATEG
|
310,00 | - | - | -1,59% | 302,25 | 310,00 | 306,00 | 3.592.125 | 11.739 |
|
KMPUR
|
22,80 | 22,76 | 22,80 | -1,55% | 22,22 | 23,42 | 22,72 | 82.659.432 | 3.637.622 |
|
YAPRK
|
13,05 | 13,04 | 13,05 | -1,51% | 12,96 | 13,41 | 13,11 | 47.189.661 | 3.598.717 |
|
ARMGD
|
124,30 | 124,20 | 124,40 | -1,51% | 120,30 | 126,20 | 123,01 | 118.922.442 | 966.795 |
|
OTTO
|
220,10 | 220,10 | 220,40 | -1,48% | 215,50 | 226,90 | 219,74 | 112.064.188 | 509.986 |
|
COSMO
|
180,00 | 179,70 | 180,00 | -1,48% | 179,70 | 187,20 | 182,15 | 9.627.673 | 52.856 |
|
VKFYO
|
29,56 | 29,50 | 29,56 | -1,47% | 29,30 | 30,18 | 29,64 | 6.579.685 | 221.985 |
|
LUKSK
|
104,50 | 104,40 | 104,60 | -1,42% | 103,00 | 106,40 | 104,80 | 8.659.323 | 82.627 |
|
VANGD
|
90,70 | 90,70 | 91,00 | -1,41% | 90,20 | 93,85 | 91,19 | 15.939.505 | 174.797 |
|
SERNT
|
10,51 | 10,50 | 10,51 | -1,41% | 10,23 | 10,99 | 10,59 | 222.260.321 | 20.995.682 |
|
CMENT
|
299,75 | - | - | -1,40% | 295,00 | 304,00 | 297,98 | 1.967.844 | 6.604 |
|
DIRIT
|
25,50 | - | - | -1,39% | 25,50 | 25,50 | 25,50 | 1.526.099 | 59.847 |
|
KLSER
|
30,30 | 30,30 | 30,34 | -1,37% | 30,02 | 31,58 | 30,66 | 181.243.309 | 5.910.986 |
|
OYLUM
|
8,84 | 8,84 | 8,89 | -1,34% | 8,62 | 8,94 | 8,83 | 5.268.297 | 596.784 |
|
HOROZ
|
70,70 | 70,70 | 70,75 | -1,33% | 70,10 | 73,00 | 71,52 | 112.556.731 | 1.573.895 |
|
CEOEM
|
28,42 | 28,38 | 28,42 | -1,32% | 28,10 | 29,16 | 28,49 | 50.476.990 | 1.772.054 |
|
ICUGS
|
6,04 | 6,04 | 6,05 | -1,31% | 5,95 | 6,18 | 6,06 | 25.758.753 | 4.249.233 |
|
LMKDC
|
34,06 | 34,04 | 34,06 | -1,28% | 34,04 | 35,08 | 34,27 | 215.169.737 | 6.279.017 |
|
IZFAS
|
65,40 | 65,40 | 65,45 | -1,28% | 63,00 | 66,30 | 65,18 | 338.969.875 | 5.200.295 |
|
ATEKS
|
94,75 | - | - | -1,25% | 94,75 | 95,65 | 95,18 | 1.854.414 | 19.483 |
|
BAKAB
|
48,98 | 48,92 | 49,00 | -1,25% | 48,30 | 49,64 | 49,05 | 16.314.003 | 332.609 |
|
GEDZA
|
33,58 | 33,58 | 33,64 | -1,24% | 32,50 | 33,98 | 33,05 | 130.916.028 | 3.960.941 |
|
PNSUT
|
13,67 | 13,66 | 13,68 | -1,23% | 13,61 | 14,09 | 13,82 | 27.872.062 | 2.016.497 |
|
SURGY
|
66,70 | 66,70 | 66,80 | -1,19% | 66,40 | 68,30 | 67,00 | 144.457.092 | 2.156.187 |
|
KZGYO
|
24,88 | 24,86 | 24,88 | -1,19% | 24,78 | 25,36 | 25,00 | 22.157.787 | 886.407 |
|
BURVA
|
1.201,00 | 1.201,00 | 1.207,00 | -1,15% | 1.190,00 | 1.245,00 | 1.208,65 | 21.898.338 | 18.118 |
|
EKIZ
|
84,35 | - | - | -1,11% | 84,35 | 85,25 | 85,14 | 381.277 | 4.478 |
|
YKSLN
|
3,61 | 3,61 | 3,62 | -1,10% | 3,58 | 3,71 | 3,63 | 31.549.912 | 8.699.228 |
|
DYOBY
|
15,88 | 15,87 | 15,88 | -1,06% | 15,81 | 16,36 | 16,04 | 69.121.100 | 4.308.419 |
|
BORLS
|
5,64 | 5,64 | 5,65 | -1,05% | 5,55 | 5,83 | 5,65 | 44.443.481 | 7.861.288 |
|
BALAT
|
71,25 | - | - | -1,04% | 71,25 | 71,95 | 71,44 | 1.303.714 | 18.248 |
|
KCAER
|
13,48 | 13,48 | 13,49 | -1,03% | 13,35 | 13,71 | 13,50 | 240.880.602 | 17.844.482 |
|
MANAS
|
25,00 | 24,98 | 25,00 | -1,03% | 24,90 | 25,46 | 25,18 | 293.583.664 | 11.657.382 |
|
EGGUB
|
106,20 | 106,10 | 106,20 | -1,03% | 105,70 | 108,60 | 106,35 | 55.866.659 | 525.311 |
|
OZYSR
|
12,58 | 12,58 | 12,61 | -1,02% | 12,38 | 12,97 | 12,68 | 28.627.102 | 2.256.939 |
|
ALKIM
|
17,49 | 17,49 | 17,51 | -1,02% | 17,31 | 17,94 | 17,59 | 41.103.802 | 2.336.603 |
|
NIBAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,92 | 5,03 | 4,96 | 62.053.792 | 12.509.319 |
|
DOGUB
|
108,40 | 107,10 | 108,40 | -1,00% | 106,40 | 112,60 | 107,78 | 36.495.327 | 338.613 |
|
NTGAZ
|
12,99 | 12,98 | 12,99 | -0,99% | 12,91 | 13,18 | 12,99 | 41.631.200 | 3.203.807 |
|
KZBGY
|
3,09 | 3,08 | 3,09 | -0,96% | 3,07 | 3,17 | 3,11 | 130.215.281 | 41.847.177 |
|
MRSHL
|
1.559,00 | 1.556,00 | 1.559,00 | -0,95% | 1.544,00 | 1.620,00 | 1.567,88 | 28.005.525 | 17.862 |
|
YYAPI
|
1,07 | - | - | -0,93% | 1,07 | 1,08 | 1,07 | 2.999.802 | 2.801.840 |
|
ACSEL
|
174,60 | 174,40 | 174,60 | -0,91% | 171,50 | 185,00 | 177,02 | 140.454.182 | 793.427 |
|
SOKE
|
18,34 | 18,33 | 18,34 | -0,86% | 18,29 | 18,55 | 18,41 | 36.724.861 | 1.994.604 |
|
PNLSN
|
49,20 | 49,20 | 49,24 | -0,85% | 48,92 | 50,65 | 49,52 | 52.763.624 | 1.065.491 |
|
ULUSE
|
350,00 | 349,75 | 350,00 | -0,85% | 332,75 | 360,25 | 348,42 | 231.437.278 | 664.249 |
|
RTALB
|
3,69 | 3,68 | 3,69 | -0,81% | 3,66 | 3,76 | 3,70 | 143.106.537 | 38.723.017 |
|
RNPOL
|
2,51 | 2,51 | 2,52 | -0,79% | 2,47 | 2,56 | 2,51 | 7.744.395 | 3.083.235 |
|
CVKMD
|
45,88 | 45,86 | 45,88 | -0,78% | 45,80 | 47,40 | 46,63 | 550.526.774 | 11.805.400 |
|
KUVVA
|
157,00 | 155,90 | 157,00 | -0,76% | 154,00 | 160,10 | 157,02 | 8.705.704 | 55.442 |
|
AHGAZ
|
32,28 | 32,26 | 32,28 | -0,74% | 32,22 | 32,82 | 32,52 | 72.546.481 | 2.230.695 |
|
MEYSU
|
18,33 | 18,32 | 18,33 | -0,70% | 18,15 | 18,80 | 18,42 | 307.518.728 | 16.696.788 |
|
AKGRT
|
7,23 | 7,23 | 7,24 | -0,69% | 7,18 | 7,35 | 7,23 | 53.569.015 | 7.410.358 |
|
LIDFA
|
2,95 | 2,94 | 2,95 | -0,67% | 2,93 | 3,03 | 2,97 | 29.366.527 | 9.877.175 |
|
ENDAE
|
16,98 | 16,99 | 17,01 | -0,59% | 16,88 | 17,25 | 17,03 | 48.797.930 | 2.865.074 |
|
TRHOL
|
1.515,00 | 1.512,00 | 1.516,00 | -0,59% | 1.463,00 | 1.550,00 | 1.485,55 | 307.596.201 | 207.059 |
|
TUPRS
|
243,50 | 243,50 | 243,60 | -0,57% | 238,20 | 245,70 | 242,29 | 3.477.210.927 | 14.351.552 |
|
EGSER
|
3,58 | 3,58 | 3,59 | -0,56% | 3,58 | 3,65 | 3,61 | 15.545.934 | 4.312.328 |
|
SKTAS
|
3,53 | 3,53 | 3,54 | -0,56% | 3,50 | 3,60 | 3,55 | 18.567.353 | 5.230.236 |
|
MAGEN
|
64,45 | 64,45 | 64,50 | -0,54% | 63,60 | 64,75 | 64,14 | 127.507.230 | 1.987.920 |
|
IEYHO
|
115,90 | 115,90 | 116,00 | -0,52% | 115,00 | 116,50 | 115,64 | 1.374.863.619 | 11.888.742 |
|
EGEPO
|
19,70 | 19,62 | 19,70 | -0,51% | 19,60 | 19,93 | 19,79 | 9.502.561 | 480.079 |
|
ISBTR
|
400.000,00 | - | - | -0,50% | 400.000,00 | 402.000,00 | 401.000,00 | 802.000 | 2 |
|
GLCVY
|
59,40 | 59,35 | 59,40 | -0,50% | 58,15 | 60,65 | 59,55 | 57.778.628 | 970.297 |
|
SEKFK
|
10,23 | 10,23 | 10,24 | -0,49% | 10,16 | 10,29 | 10,23 | 3.093.926 | 302.524 |
|
DCTTR
|
12,23 | 12,22 | 12,23 | -0,49% | 11,78 | 12,59 | 12,19 | 215.878.604 | 17.716.072 |
|
ARASE
|
123,90 | 123,80 | 123,90 | -0,48% | 121,40 | 129,70 | 125,22 | 111.663.058 | 891.746 |
|
LYDYE
|
15.935,00 | 15.912,50 | 15.932,50 | -0,48% | 15.802,50 | 16.142,50 | 15.975,06 | 19.617.373 | 1.228 |
|
MAALT
|
1.270,00 | 1.270,00 | 1.271,00 | -0,47% | 1.265,00 | 1.296,00 | 1.276,85 | 87.638.072 | 68.636 |
|
GARFA
|
31,16 | 31,12 | 31,16 | -0,45% | 30,84 | 32,24 | 31,20 | 27.209.107 | 872.011 |
|
ZERGY
|
14,42 | 14,42 | 14,44 | -0,41% | 14,36 | 14,76 | 14,51 | 132.736.304 | 9.145.503 |
|
ARZUM
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,46 | 2,44 | 25.508.954 | 10.477.043 |
|
TRCAS
|
45,32 | 45,28 | 45,32 | -0,40% | 45,02 | 45,58 | 45,30 | 18.158.501 | 400.831 |
|
PSDTC
|
124,20 | 124,20 | 124,70 | -0,40% | 122,50 | 126,00 | 124,53 | 4.485.454 | 36.019 |
|
TRILC
|
2,46 | 2,45 | 2,46 | -0,40% | 2,44 | 2,47 | 2,45 | 113.801.048 | 46.448.509 |
|
EFOR
|
11,71 | 11,71 | 11,72 | -0,34% | 11,66 | 12,00 | 11,76 | 411.117.316 | 34.947.102 |
|
ATAGY
|
12,84 | 12,83 | 12,84 | -0,31% | 12,53 | 12,99 | 12,78 | 2.690.399 | 210.539 |
|
BIGCH
|
6,68 | 6,67 | 6,69 | -0,30% | 6,64 | 6,91 | 6,75 | 33.929.581 | 5.027.191 |
|
A1YEN
|
3,52 | 3,51 | 3,52 | -0,28% | 3,49 | 3,64 | 3,53 | 58.650.722 | 16.621.798 |
|
BARMA
|
60,05 | 60,00 | 60,05 | -0,25% | 59,45 | 61,35 | 60,04 | 97.438.339 | 1.622.807 |
|
ECOGR
|
39,20 | 39,20 | 39,22 | -0,25% | 38,54 | 39,70 | 38,97 | 230.634.343 | 5.918.738 |
|
GOODY
|
16,50 | 16,49 | 16,52 | -0,24% | 16,45 | 16,80 | 16,63 | 18.574.732 | 1.117.209 |
|
ADEL
|
32,86 | 32,84 | 32,86 | -0,24% | 32,60 | 33,18 | 32,85 | 111.872.597 | 3.405.669 |
|
YGGYO
|
224,50 | 224,50 | 224,70 | -0,22% | 222,40 | 229,70 | 225,69 | 43.173.526 | 191.295 |
|
OBASE
|
41,40 | 41,40 | 41,44 | -0,19% | 40,72 | 42,72 | 41,32 | 47.462.684 | 1.148.572 |
|
ONCSM
|
298,25 | 298,25 | 298,50 | -0,17% | 295,00 | 304,75 | 299,24 | 95.857.572 | 320.342 |
|
GOKNR
|
24,44 | 24,44 | 24,46 | -0,16% | 24,02 | 24,78 | 24,36 | 146.949.339 | 6.033.180 |
|
KGYO
|
12,20 | 12,17 | 12,19 | -0,16% | 11,95 | 12,35 | 12,14 | 111.045.142 | 9.147.435 |
|
BMSTL
|
81,45 | 81,45 | 81,50 | -0,12% | 80,50 | 82,50 | 81,15 | 64.113.208 | 790.071 |
|
KRPLS
|
9,41 | 9,41 | 9,43 | -0,11% | 9,33 | 9,59 | 9,45 | 12.256.216 | 1.297.304 |
|
SODSN
|
9,58 | - | - | -0,10% | 9,57 | 9,58 | 9,57 | 540.104 | 56.420 |
|
KRDMA
|
40,42 | 40,38 | 40,44 | -0,10% | 39,74 | 41,38 | 40,37 | 436.200.265 | 10.805.372 |
|
PASEU
|
108,90 | 108,80 | 108,90 | -0,09% | 107,30 | 110,60 | 108,57 | 311.447.449 | 2.868.636 |
|
CASA
|
88,45 | - | - | -0,06% | 88,00 | 88,45 | 88,40 | 589.182 | 6.665 |
|
DARDL
|
2,37 | 2,37 | 2,38 | 0,00% | 2,33 | 2,40 | 2,36 | 61.371.380 | 26.012.850 |
|
MEKAG
|
4,18 | 4,17 | 4,18 | 0,00% | 4,12 | 4,20 | 4,15 | 74.410.134 | 17.944.737 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
8,92 | 8,87 | 8,92 | 0,00% | 8,81 | 8,94 | 8,87 | 2.296.519 | 259.032 |
|
EUKYO
|
8,70 | 8,70 | 8,79 | 0,00% | 8,65 | 8,83 | 8,73 | 9.898.711 | 1.133.780 |
|
MZHLD
|
6,26 | 6,25 | 6,26 | 0,00% | 6,21 | 6,28 | 6,25 | 2.041.538 | 326.731 |
|
QNBTR
|
223,10 | - | - | 0,00% | 223,10 | 223,10 | 223,10 | 2.216.722 | 9.936 |
|
MEGAP
|
2,47 | - | - | 0,00% | 2,47 | 2,47 | 2,47 | 1.494.842 | 605.199 |
|
QNBFK
|
39,50 | - | - | 0,00% | 39,50 | 39,50 | 39,50 | 824.365 | 20.870 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZINV
|
67,80 | 67,80 | 67,85 | 0,00% | 67,25 | 68,70 | 67,92 | 21.423.474 | 315.445 |
|
MARMR
|
2,60 | 2,60 | 2,61 | 0,00% | 2,59 | 2,65 | 2,61 | 122.279.077 | 46.852.213 |
|
SEGYO
|
5,02 | 5,01 | 5,02 | 0,00% | 4,98 | 5,07 | 5,02 | 26.059.807 | 5.188.950 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | 0,00% | 3,33 | 3,39 | 3,36 | 54.634.329 | 16.275.272 |
|
BLUME
|
37,16 | 37,10 | 37,16 | 0,05% | 37,02 | 38,00 | 37,22 | 42.694.737 | 1.147.086 |
|
MOPAS
|
41,04 | 41,04 | 41,06 | 0,05% | 40,72 | 41,64 | 41,06 | 117.666.957 | 2.865.800 |
|
GEREL
|
38,90 | 38,86 | 38,92 | 0,05% | 38,58 | 39,38 | 38,97 | 129.831.466 | 3.331.289 |
|
TURGG
|
30,50 | 30,48 | 30,52 | 0,07% | 30,16 | 30,98 | 30,46 | 8.027.427 | 263.560 |
|
KSTUR
|
3.032,50 | - | - | 0,08% | 3.030,00 | 3.032,50 | 3.032,32 | 1.670.810 | 551 |
|
INVES
|
626,50 | 626,00 | 626,50 | 0,08% | 624,00 | 631,50 | 626,71 | 20.353.048 | 32.476 |
|
INTEM
|
280,25 | 279,75 | 280,25 | 0,09% | 275,25 | 286,00 | 280,35 | 27.091.555 | 96.635 |
|
TEKTU
|
11,18 | 11,16 | 11,18 | 0,09% | 11,12 | 11,55 | 11,26 | 63.234.509 | 5.617.173 |
|
RYGYO
|
34,04 | 34,00 | 34,04 | 0,12% | 33,20 | 35,40 | 33,77 | 107.869.481 | 3.194.130 |
|
OBAMS
|
8,13 | 8,12 | 8,13 | 0,12% | 8,10 | 8,25 | 8,17 | 270.019.802 | 33.055.025 |
|
OSMEN
|
7,68 | 7,68 | 7,69 | 0,13% | 7,66 | 7,83 | 7,71 | 9.985.922 | 1.295.756 |
|
ISBIR
|
78,10 | - | - | 0,13% | 78,00 | 78,10 | 78,05 | 1.703.261 | 21.824 |
|
GLYHO
|
15,67 | 15,65 | 15,67 | 0,13% | 15,55 | 15,87 | 15,71 | 37.227.707 | 2.369.555 |
|
BEYAZ
|
29,40 | 29,40 | 29,44 | 0,14% | 29,20 | 30,34 | 29,48 | 18.048.505 | 612.310 |
|
BYDNR
|
42,26 | 42,18 | 42,26 | 0,14% | 41,78 | 43,40 | 42,56 | 38.592.521 | 906.697 |
|
TRGYO
|
92,95 | 92,95 | 93,00 | 0,16% | 92,55 | 94,25 | 93,19 | 97.470.266 | 1.045.969 |
|
CRFSA
|
127,30 | 127,30 | 127,50 | 0,16% | 126,30 | 128,50 | 127,25 | 42.523.201 | 334.178 |
|
BTCIM
|
6,35 | 6,35 | 6,36 | 0,16% | 6,33 | 6,45 | 6,38 | 161.836.897 | 25.372.908 |
|
BURCE
|
46,28 | 46,28 | 46,32 | 0,17% | 45,62 | 47,24 | 46,20 | 110.640.865 | 2.394.615 |
|
GIPTA
|
77,90 | 77,90 | 78,00 | 0,19% | 77,80 | 79,50 | 78,32 | 105.805.924 | 1.350.976 |
|
BASCM
|
14,98 | - | - | 0,20% | 14,98 | 15,00 | 15,00 | 2.135.216 | 142.364 |
|
RAYSG
|
189,00 | 188,90 | 189,00 | 0,21% | 188,10 | 190,50 | 188,99 | 22.015.908 | 116.493 |
|
UFUK
|
1.443,00 | 1.443,00 | 1.446,00 | 0,21% | 1.412,00 | 1.543,00 | 1.440,90 | 34.545.473 | 23.975 |
|
DMSAS
|
8,94 | 8,92 | 8,94 | 0,22% | 8,88 | 9,00 | 8,92 | 9.211.444 | 1.032.740 |
|
DOFER
|
36,22 | 36,20 | 36,24 | 0,22% | 35,88 | 37,54 | 36,55 | 72.000.318 | 1.969.915 |
|
AKFIS
|
64,85 | 64,80 | 64,85 | 0,23% | 64,15 | 66,10 | 65,05 | 162.625.654 | 2.499.989 |
|
LOGO
|
163,40 | 163,20 | 163,40 | 0,25% | 160,80 | 166,20 | 163,97 | 124.154.412 | 757.187 |
|
MACKO
|
40,10 | 40,08 | 40,12 | 0,25% | 39,92 | 40,74 | 40,30 | 33.368.145 | 828.102 |
|
TLMAN
|
98,50 | 98,40 | 98,50 | 0,25% | 97,20 | 99,75 | 98,28 | 15.571.070 | 158.444 |
|
VERUS
|
578,50 | 578,50 | 579,00 | 0,26% | 574,50 | 611,00 | 579,70 | 42.687.891 | 73.638 |
|
ARFYE
|
30,88 | 30,86 | 30,88 | 0,26% | 30,52 | 31,40 | 30,92 | 130.615.177 | 4.224.470 |
|
ZEDUR
|
10,35 | 10,34 | 10,35 | 0,29% | 10,15 | 10,47 | 10,29 | 32.960.732 | 3.202.339 |
|
POLTK
|
5.152,50 | 5.145,00 | 5.152,50 | 0,29% | 5.110,00 | 5.245,00 | 5.148,94 | 19.169.513 | 3.723 |
|
AYCES
|
511,50 | 511,00 | 511,50 | 0,29% | 507,50 | 516,50 | 511,96 | 49.154.646 | 96.013 |
|
LXGYO
|
17,05 | 17,04 | 17,05 | 0,29% | 16,58 | 17,40 | 16,90 | 252.626.151 | 14.951.510 |
|
GLBMD
|
12,52 | 12,52 | 12,54 | 0,32% | 12,45 | 12,68 | 12,57 | 2.350.561 | 187.079 |
|
AKSGY
|
9,29 | 9,28 | 9,29 | 0,32% | 9,23 | 9,34 | 9,29 | 22.803.780 | 2.455.641 |
|
OFSYM
|
58,85 | 58,80 | 58,85 | 0,34% | 58,20 | 59,70 | 58,72 | 29.684.777 | 505.508 |
|
HDFGS
|
2,87 | 2,87 | 2,88 | 0,35% | 2,85 | 2,91 | 2,87 | 62.890.236 | 21.908.876 |
|
ISFIN
|
19,90 | 19,89 | 19,90 | 0,35% | 19,78 | 20,04 | 19,88 | 37.967.225 | 1.910.341 |
|
GENIL
|
8,71 | 8,70 | 8,71 | 0,35% | 8,68 | 8,84 | 8,74 | 175.259.875 | 20.052.501 |
|
DNISI
|
19,75 | 19,75 | 19,77 | 0,36% | 19,66 | 19,90 | 19,78 | 5.691.259 | 287.801 |
|
GOLTS
|
342,25 | 342,00 | 342,25 | 0,37% | 341,25 | 346,00 | 343,45 | 49.003.525 | 142.682 |
|
KONTR
|
7,97 | 7,96 | 7,97 | 0,38% | 7,92 | 8,06 | 7,97 | 587.661.314 | 73.781.404 |
|
PETUN
|
13,10 | 13,10 | 13,11 | 0,38% | 13,05 | 13,21 | 13,11 | 12.641.143 | 963.923 |
|
VKING
|
26,36 | 26,38 | 26,42 | 0,38% | 26,08 | 26,54 | 26,27 | 6.680.604 | 254.357 |
|
GRSEL
|
320,00 | 320,00 | 320,50 | 0,39% | 310,00 | 329,25 | 319,99 | 291.984.411 | 912.493 |
|
RUZYE
|
12,19 | 12,19 | 12,20 | 0,41% | 12,13 | 12,31 | 12,21 | 31.996.629 | 2.620.244 |
|
INTEK
|
246,00 | - | - | 0,41% | 246,00 | 246,00 | 246,00 | 1.068.378 | 4.343 |
|
BMSCH
|
17,22 | 17,23 | 17,24 | 0,41% | 17,09 | 17,40 | 17,22 | 12.250.101 | 711.573 |
|
PLTUR
|
23,92 | 23,92 | 23,96 | 0,42% | 23,76 | 24,16 | 23,94 | 35.920.515 | 1.500.256 |
|
ULKER
|
116,40 | 116,40 | 116,50 | 0,43% | 115,80 | 116,60 | 116,18 | 495.528.342 | 4.265.166 |
|
MGROS
|
667,00 | 667,00 | 667,50 | 0,45% | 661,50 | 673,50 | 666,66 | 938.814.459 | 1.408.238 |
|
VRGYO
|
2,25 | 2,25 | 2,26 | 0,45% | 2,23 | 2,27 | 2,25 | 20.466.932 | 9.100.382 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 0,46% | 8,75 | 8,85 | 8,81 | 176.353.184 | 20.026.948 |
|
HEDEF
|
148,70 | 148,60 | 148,70 | 0,47% | 146,00 | 151,60 | 148,28 | 126.258.996 | 851.496 |
|
OTKAR
|
370,75 | 370,75 | 371,00 | 0,47% | 368,50 | 373,25 | 370,63 | 168.758.169 | 455.331 |
|
EMNIS
|
170,80 | - | - | 0,47% | 170,80 | 170,80 | 170,80 | 644.428 | 3.773 |
|
ALTINS1
|
79,02 | 79,00 | 79,02 | 0,47% | 78,92 | 79,49 | 79,12 | 466.168.289 | 5.891.630 |
|
BOSSA
|
6,42 | 6,41 | 6,42 | 0,47% | 6,39 | 6,44 | 6,41 | 2.509.989 | 391.686 |
|
ISGYO
|
20,74 | 20,72 | 20,74 | 0,48% | 20,36 | 20,84 | 20,73 | 33.444.442 | 1.613.366 |
|
TUREX
|
8,23 | 8,23 | 8,24 | 0,49% | 8,21 | 8,29 | 8,23 | 120.884.238 | 14.680.791 |
|
EKOS
|
8,06 | 8,06 | 8,07 | 0,50% | 7,97 | 8,31 | 8,15 | 225.042.573 | 27.606.502 |
|
BOBET
|
18,90 | 18,89 | 18,90 | 0,53% | 18,83 | 18,98 | 18,89 | 43.846.412 | 2.321.818 |
|
EMKEL
|
22,66 | 22,64 | 22,66 | 0,53% | 22,48 | 22,92 | 22,58 | 86.029.080 | 3.809.469 |
|
ATAKP
|
56,15 | 56,15 | 56,20 | 0,54% | 54,85 | 57,50 | 55,93 | 61.023.442 | 1.091.030 |
|
DURDO
|
5,23 | 5,22 | 5,24 | 0,58% | 5,17 | 5,39 | 5,27 | 10.007.489 | 1.898.896 |
|
YBTAS
|
17,40 | - | - | 0,58% | 17,30 | 17,40 | 17,39 | 441.997 | 25.417 |
|
MEDTR
|
30,78 | 30,78 | 30,84 | 0,59% | 30,40 | 31,00 | 30,68 | 16.530.144 | 538.753 |
|
DMRGD
|
10,16 | 10,15 | 10,16 | 0,59% | 9,99 | 10,17 | 10,10 | 193.677.209 | 19.185.049 |
|
MPARK
|
463,25 | 462,75 | 463,25 | 0,60% | 457,00 | 465,00 | 461,07 | 126.125.326 | 273.549 |
|
SUNTK
|
33,36 | 33,30 | 33,36 | 0,60% | 33,00 | 33,82 | 33,33 | 15.733.060 | 472.036 |
|
ERBOS
|
197,80 | 197,70 | 197,80 | 0,61% | 193,70 | 202,50 | 197,05 | 12.355.993 | 62.704 |
|
ATLAS
|
8,24 | 8,21 | 8,23 | 0,61% | 8,15 | 8,31 | 8,23 | 5.294.077 | 643.677 |
|
PETKM
|
23,20 | 23,20 | 23,22 | 0,61% | 22,44 | 23,50 | 23,00 | 782.708.022 | 34.025.022 |
|
KLKIM
|
32,16 | 32,16 | 32,18 | 0,63% | 31,80 | 32,30 | 32,01 | 46.596.759 | 1.455.904 |
|
KRTEK
|
25,56 | 25,56 | 25,64 | 0,63% | 25,10 | 25,96 | 25,59 | 3.889.554 | 152.018 |
|
KIMMR
|
17,37 | 17,36 | 17,38 | 0,64% | 17,26 | 17,69 | 17,45 | 28.180.384 | 1.614.601 |
|
YONGA
|
62,00 | - | - | 0,65% | 62,00 | 62,00 | 62,00 | 897.450 | 14.475 |
|
YESIL
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,55 | 1,54 | 20.891.010 | 13.559.954 |
|
DMLKTG
|
6,20 | 6,19 | 6,20 | 0,65% | 6,12 | 6,23 | 6,18 | 30.931.100 | 5.003.081 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | 0,66% | 2,99 | 3,05 | 3,02 | 50.674.627 | 16.769.786 |
|
MEGMT
|
76,35 | 76,30 | 76,35 | 0,66% | 75,00 | 76,90 | 75,81 | 274.445.584 | 3.620.224 |
|
ANHYT
|
104,90 | 104,80 | 104,90 | 0,67% | 103,80 | 105,00 | 104,33 | 84.097.676 | 806.047 |
|
TATGD
|
20,66 | 20,64 | 20,68 | 0,68% | 20,54 | 20,94 | 20,72 | 27.424.782 | 1.323.823 |
|
BRKSN
|
8,56 | 8,55 | 8,57 | 0,71% | 8,46 | 8,65 | 8,54 | 4.731.101 | 553.955 |
|
BFREN
|
140,90 | 140,90 | 141,00 | 0,71% | 140,00 | 142,50 | 140,83 | 15.734.090 | 111.724 |
|
DOCO
|
10.040,00 | 10.030,00 | 10.052,50 | 0,73% | 9.960,00 | 10.247,50 | 10.103,67 | 41.627.113 | 4.120 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,80 | 2,77 | 16.745.591 | 6.050.803 |
|
AVGYO
|
12,33 | 12,30 | 12,33 | 0,74% | 12,00 | 12,40 | 12,18 | 9.302.968 | 763.522 |
|
SELEC
|
99,55 | 99,50 | 99,55 | 0,76% | 97,65 | 99,90 | 98,73 | 50.723.272 | 513.760 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | 0,76% | 2,60 | 2,66 | 2,62 | 54.399.280 | 20.733.733 |
|
AFYON
|
13,15 | 13,14 | 13,15 | 0,77% | 13,10 | 13,27 | 13,18 | 18.186.542 | 1.379.444 |
|
PEKGY
|
12,88 | 12,86 | 12,88 | 0,78% | 12,70 | 12,97 | 12,85 | 796.935.145 | 62.022.051 |
|
CEMAS
|
5,06 | 5,05 | 5,06 | 0,80% | 5,05 | 5,21 | 5,11 | 91.979.139 | 18.005.119 |
|
SANKO
|
22,80 | 22,78 | 22,86 | 0,80% | 22,46 | 23,18 | 22,82 | 9.813.569 | 430.134 |
|
BIMAS
|
374,25 | 374,00 | 374,25 | 0,81% | 370,25 | 376,00 | 372,98 | 2.335.801.006 | 6.262.547 |
|
ENKAI
|
99,30 | 99,30 | 99,35 | 0,81% | 98,50 | 99,75 | 98,98 | 643.314.779 | 6.499.689 |
|
BUCIM
|
6,15 | 6,14 | 6,15 | 0,82% | 6,09 | 6,19 | 6,14 | 35.032.862 | 5.703.058 |
|
AAGYO
|
17,99 | 17,98 | 17,99 | 0,84% | 17,88 | 18,11 | 18,00 | 196.776.933 | 10.933.705 |
|
TNZTP
|
26,00 | 26,00 | 26,02 | 0,85% | 25,68 | 26,46 | 26,02 | 53.092.458 | 2.040.673 |
|
BERA
|
17,22 | 17,21 | 17,22 | 0,88% | 17,10 | 17,26 | 17,19 | 110.823.119 | 6.448.960 |
|
YIGIT
|
24,88 | 24,84 | 24,88 | 0,89% | 24,76 | 25,12 | 24,96 | 64.846.879 | 2.598.404 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 0,93% | 1,06 | 1,08 | 1,07 | 100.871.627 | 94.139.889 |
|
LYDHO
|
203,00 | 202,80 | 203,00 | 0,94% | 201,20 | 206,50 | 203,23 | 52.354.681 | 257.617 |
|
MOGAN
|
12,75 | 12,74 | 12,75 | 0,95% | 12,63 | 12,99 | 12,78 | 146.482.992 | 11.459.954 |
|
ADESE
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,05 | 1,04 | 105.634.672 | 101.473.995 |
|
MARBL
|
13,54 | 13,53 | 13,54 | 0,97% | 13,31 | 13,69 | 13,48 | 21.456.573 | 1.592.012 |
|
ERCB
|
67,20 | 67,20 | 67,25 | 0,98% | 65,50 | 68,55 | 67,13 | 158.639.176 | 2.363.148 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
TABGD
|
277,75 | 277,50 | 277,75 | 1,00% | 276,00 | 280,00 | 277,63 | 75.570.141 | 272.199 |
|
DAGI
|
7,04 | 7,03 | 7,04 | 1,00% | 6,94 | 7,10 | 7,04 | 19.170.812 | 2.722.601 |
|
EPLAS
|
6,00 | 6,00 | 6,01 | 1,01% | 5,95 | 6,09 | 5,99 | 13.342.682 | 2.227.472 |
|
EUREN
|
4,96 | 4,96 | 4,97 | 1,02% | 4,91 | 4,98 | 4,95 | 105.335.349 | 21.292.649 |
|
DUNYH
|
117,20 | 116,90 | 117,10 | 1,03% | 113,90 | 119,30 | 116,41 | 150.539.691 | 1.293.177 |
|
KUTPO
|
93,35 | 93,25 | 93,45 | 1,03% | 90,90 | 93,95 | 93,19 | 13.155.929 | 141.181 |
|
SONME
|
136,40 | 136,40 | 136,70 | 1,04% | 134,00 | 138,50 | 136,16 | 5.622.548 | 41.294 |
|
EDIP
|
36,96 | 36,92 | 36,96 | 1,04% | 36,66 | 37,82 | 36,99 | 20.078.431 | 542.851 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 117.609.912 | 123.625.031 |
|
ATATR
|
18,29 | 18,28 | 18,29 | 1,05% | 17,79 | 19,07 | 18,37 | 1.236.142.692 | 67.275.294 |
|
CMBTN
|
1.631,00 | 1.630,00 | 1.632,00 | 1,05% | 1.610,00 | 1.640,00 | 1.620,11 | 10.125.698 | 6.250 |
|
GSDDE
|
12,40 | 12,41 | 12,42 | 1,06% | 12,30 | 12,67 | 12,46 | 54.019.120 | 4.336.693 |
|
ASGYO
|
12,12 | 12,12 | 12,13 | 1,08% | 12,02 | 12,19 | 12,11 | 24.025.840 | 1.984.449 |
|
RGYAS
|
197,10 | 197,00 | 197,10 | 1,08% | 194,10 | 199,40 | 196,67 | 457.211.858 | 2.324.810 |
|
KRGYO
|
2,77 | 2,76 | 2,77 | 1,09% | 2,75 | 2,78 | 2,76 | 9.625.702 | 3.483.758 |
|
AKFYE
|
22,14 | 22,12 | 22,14 | 1,10% | 21,82 | 22,42 | 22,12 | 90.259.480 | 4.081.195 |
|
ISYAT
|
8,21 | 8,20 | 8,21 | 1,11% | 8,15 | 8,22 | 8,19 | 4.935.844 | 602.505 |
|
IDGYO
|
4,50 | 4,50 | 4,51 | 1,12% | 4,30 | 4,73 | 4,54 | 24.785.936 | 5.459.097 |
|
NATEN
|
7,17 | 7,16 | 7,17 | 1,13% | 7,15 | 7,23 | 7,19 | 66.072.804 | 9.194.976 |
|
KOTON
|
15,25 | 15,24 | 15,25 | 1,13% | 15,02 | 15,39 | 15,17 | 76.321.562 | 5.030.239 |
|
TEHOL
|
28,32 | 28,32 | 28,34 | 1,14% | 28,10 | 28,56 | 28,29 | 678.302.431 | 23.979.862 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | 1,16% | 111,70 | 113,40 | 112,49 | 127.006.547 | 1.129.084 |
|
ADGYO
|
56,50 | 56,45 | 56,50 | 1,16% | 55,55 | 57,20 | 56,35 | 38.371.960 | 680.998 |
|
PAGYO
|
131,30 | 131,30 | 131,60 | 1,16% | 130,30 | 135,80 | 131,97 | 8.252.605 | 62.533 |
|
BEGYO
|
4,31 | 4,31 | 4,32 | 1,17% | 4,25 | 4,34 | 4,30 | 17.560.410 | 4.086.791 |
|
GENTS
|
7,57 | 7,56 | 7,57 | 1,20% | 7,47 | 7,60 | 7,53 | 45.596.872 | 6.053.515 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 1,20% | 1,67 | 1,71 | 1,69 | 511.498.570 | 303.316.875 |
|
DOAS
|
185,30 | 185,20 | 185,30 | 1,20% | 184,00 | 185,80 | 185,06 | 153.309.791 | 828.431 |
|
BAGFS
|
28,54 | 28,54 | 28,56 | 1,21% | 28,40 | 28,90 | 28,51 | 26.384.396 | 925.391 |
|
ESEN
|
4,14 | 4,14 | 4,15 | 1,22% | 4,11 | 4,18 | 4,13 | 164.001.079 | 39.726.158 |
|
BRISA
|
97,65 | 97,50 | 97,65 | 1,24% | 96,40 | 100,00 | 98,10 | 15.413.655 | 157.124 |
|
ALKLC
|
325,25 | 324,75 | 325,25 | 1,25% | 321,00 | 334,25 | 325,33 | 344.451.928 | 1.058.791 |
|
GWIND
|
27,30 | 27,28 | 27,30 | 1,26% | 27,00 | 27,44 | 27,17 | 145.321.508 | 5.347.903 |
|
KLMSN
|
33,44 | 33,44 | 33,48 | 1,27% | 33,24 | 34,00 | 33,40 | 7.242.217 | 216.815 |
|
KAYSE
|
4,75 | 4,74 | 4,75 | 1,28% | 4,72 | 4,77 | 4,74 | 31.616.359 | 6.671.057 |
|
VAKFA
|
12,69 | 12,69 | 12,70 | 1,28% | 12,57 | 12,72 | 12,63 | 100.251.364 | 7.937.456 |
|
DENGE
|
2,36 | 2,35 | 2,36 | 1,29% | 2,33 | 2,38 | 2,35 | 15.778.702 | 6.711.510 |
|
NTHOL
|
39,04 | 39,02 | 39,04 | 1,30% | 38,70 | 39,26 | 39,00 | 39.975.580 | 1.024.975 |
|
CANTE
|
1,56 | 1,56 | 1,57 | 1,30% | 1,54 | 1,57 | 1,56 | 257.590.260 | 165.420.551 |
|
VESBE
|
6,95 | 6,94 | 6,95 | 1,31% | 6,85 | 6,97 | 6,91 | 18.041.928 | 2.610.095 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | 1,31% | 3,82 | 3,90 | 3,86 | 17.585.951 | 4.561.562 |
|
KLNMA
|
9,12 | - | - | 1,33% | 8,97 | 9,12 | 9,10 | 1.042.516 | 114.549 |
|
TEZOL
|
19,75 | 19,75 | 19,77 | 1,33% | 19,30 | 19,89 | 19,58 | 82.395.453 | 4.209.229 |
|
FORMT
|
2,26 | 2,26 | 2,27 | 1,35% | 2,23 | 2,29 | 2,26 | 60.047.002 | 26.597.444 |
|
PKENT
|
156,30 | 156,30 | 156,40 | 1,36% | 153,70 | 157,20 | 155,23 | 25.191.174 | 162.285 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 1,37% | 1,47 | 1,49 | 1,48 | 7.936.751 | 5.359.989 |
|
ENTRA
|
5,17 | 5,16 | 5,17 | 1,37% | 5,05 | 5,21 | 5,13 | 141.073.420 | 27.498.013 |
|
ASUZU
|
62,25 | 62,20 | 62,25 | 1,38% | 59,05 | 63,05 | 62,04 | 39.856.009 | 642.418 |
|
SELVA
|
2,20 | 2,19 | 2,20 | 1,38% | 2,17 | 2,20 | 2,19 | 47.217.254 | 21.602.609 |
|
AVHOL
|
43,86 | 43,84 | 43,86 | 1,39% | 42,60 | 44,50 | 43,53 | 67.917.312 | 1.560.141 |
|
ISMEN
|
38,02 | 38,02 | 38,04 | 1,39% | 37,58 | 38,12 | 37,89 | 243.895.380 | 6.436.542 |
|
BRSAN
|
545,00 | 545,00 | 545,50 | 1,40% | 530,50 | 552,00 | 542,56 | 2.146.922.231 | 3.957.053 |
|
AVPGY
|
63,15 | 63,15 | 63,20 | 1,45% | 62,50 | 63,45 | 62,94 | 44.787.342 | 711.648 |
|
ECZYT
|
368,00 | 368,00 | 368,50 | 1,45% | 358,75 | 369,00 | 362,41 | 65.777.523 | 181.499 |
|
MAKIM
|
17,43 | 17,41 | 17,45 | 1,46% | 16,47 | 17,61 | 17,23 | 19.106.488 | 1.108.698 |
|
MERKO
|
2,07 | 2,06 | 2,07 | 1,47% | 2,04 | 2,09 | 2,06 | 82.354.063 | 39.979.172 |
|
JANTS
|
17,72 | 17,72 | 17,73 | 1,49% | 17,57 | 17,92 | 17,72 | 14.716.394 | 830.528 |
|
EREGL
|
40,60 | 40,58 | 40,60 | 1,50% | 40,32 | 41,12 | 40,67 | 4.768.890.091 | 117.246.146 |
|
BALSU
|
14,18 | 14,18 | 14,19 | 1,50% | 13,98 | 14,30 | 14,11 | 81.439.866 | 5.771.667 |
|
AHSGY
|
22,86 | 22,82 | 22,86 | 1,51% | 22,08 | 23,56 | 22,80 | 46.959.285 | 2.059.951 |
|
MTRYO
|
9,99 | 9,96 | 9,99 | 1,52% | 9,88 | 10,05 | 9,98 | 2.355.508 | 236.106 |
|
INDES
|
12,50 | 12,51 | 12,52 | 1,54% | 12,26 | 12,57 | 12,41 | 116.092.416 | 9.355.293 |
|
METRO
|
7,86 | 7,85 | 7,87 | 1,55% | 7,52 | 8,02 | 7,76 | 86.870.064 | 11.201.623 |
|
HUNER
|
3,90 | 3,89 | 3,90 | 1,56% | 3,84 | 3,95 | 3,89 | 134.537.879 | 34.556.550 |
|
TTRAK
|
457,00 | 456,75 | 457,25 | 1,56% | 450,25 | 457,00 | 454,40 | 58.178.485 | 128.034 |
|
MCARD
|
214,30 | 214,30 | 214,40 | 1,56% | 209,00 | 217,50 | 214,00 | 1.051.970.572 | 4.915.822 |
|
GEDIK
|
6,41 | 6,41 | 6,42 | 1,58% | 6,34 | 6,49 | 6,41 | 66.492.401 | 10.375.138 |
|
GRTHO
|
216,30 | 216,10 | 216,30 | 1,60% | 214,00 | 217,30 | 215,64 | 101.824.441 | 472.187 |
|
SAFKR
|
22,66 | 22,62 | 22,66 | 1,61% | 22,20 | 22,86 | 22,56 | 100.746.540 | 4.466.484 |
|
AKCNS
|
219,90 | 219,80 | 219,90 | 1,62% | 215,40 | 223,30 | 218,70 | 87.591.036 | 400.513 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 1,63% | 3,03 | 3,14 | 3,09 | 268.010.141 | 86.783.955 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | 1,63% | 3,07 | 3,13 | 3,10 | 109.683.285 | 35.393.810 |
|
TUKAS
|
2,46 | 2,45 | 2,46 | 1,65% | 2,43 | 2,47 | 2,45 | 105.684.821 | 43.130.236 |
|
TKNSA
|
20,82 | 20,80 | 20,84 | 1,66% | 20,58 | 20,88 | 20,72 | 41.840.253 | 2.019.192 |
|
REEDR
|
7,31 | 7,31 | 7,32 | 1,67% | 7,21 | 7,33 | 7,28 | 56.188.812 | 7.721.311 |
|
EUHOL
|
12,20 | - | - | 1,67% | 12,10 | 12,20 | 12,18 | 3.195.219 | 262.334 |
|
RODRG
|
32,60 | 32,60 | 32,62 | 1,68% | 31,84 | 33,54 | 32,46 | 10.566.327 | 325.493 |
|
ULAS
|
27,54 | 27,50 | 27,52 | 1,70% | 27,10 | 27,88 | 27,58 | 7.280.143 | 263.953 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 1,70% | 4,14 | 4,20 | 4,17 | 16.776.961 | 4.020.767 |
|
OYYAT
|
48,96 | 48,90 | 48,98 | 1,70% | 48,04 | 49,24 | 48,55 | 10.700.423 | 220.398 |
|
IHYAY
|
1,78 | 1,77 | 1,78 | 1,71% | 1,75 | 1,79 | 1,77 | 4.670.871 | 2.641.299 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 102.658.553 | 34.446.803 |
|
BNTAS
|
7,04 | 7,03 | 7,04 | 1,73% | 6,96 | 7,10 | 7,02 | 39.647.355 | 5.645.474 |
|
ALKA
|
10,53 | 10,54 | 10,55 | 1,74% | 10,37 | 10,60 | 10,49 | 45.829.892 | 4.369.767 |
|
VESTL
|
26,90 | 26,90 | 26,92 | 1,74% | 26,60 | 26,98 | 26,79 | 60.606.820 | 2.262.604 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | 1,75% | 3,97 | 4,26 | 4,10 | 724.429.095 | 176.594.025 |
|
TMSN
|
101,30 | 101,10 | 101,30 | 1,76% | 100,00 | 101,30 | 100,55 | 27.690.637 | 275.392 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | 1,78% | 1,69 | 1,74 | 1,71 | 99.620.218 | 58.198.846 |
|
OZSUB
|
30,64 | 30,64 | 30,68 | 1,79% | 30,10 | 31,02 | 30,55 | 47.738.601 | 1.562.786 |
|
ESCAR
|
48,86 | 48,82 | 48,86 | 1,79% | 47,64 | 49,34 | 48,31 | 132.168.397 | 2.735.964 |
|
CLEBI
|
1.689,00 | 1.687,00 | 1.689,00 | 1,81% | 1.661,00 | 1.697,00 | 1.683,95 | 37.518.288 | 22.280 |
|
PAMEL
|
92,65 | 92,60 | 92,75 | 1,81% | 89,50 | 94,45 | 91,22 | 58.458.762 | 640.869 |
|
EBEBK
|
84,00 | 84,00 | 84,15 | 1,82% | 82,65 | 85,10 | 83,89 | 49.555.111 | 590.735 |
|
SMRVA
|
16,81 | 16,81 | 16,82 | 1,82% | 16,32 | 17,35 | 16,87 | 320.039.951 | 18.967.274 |
|
DESA
|
12,79 | 12,79 | 12,80 | 1,83% | 12,59 | 13,20 | 12,73 | 10.080.796 | 792.058 |
|
BESLR
|
14,84 | 14,82 | 14,84 | 1,85% | 14,68 | 14,85 | 14,76 | 25.599.767 | 1.734.921 |
|
GUBRF
|
549,00 | 548,50 | 549,00 | 1,86% | 533,50 | 556,00 | 545,86 | 1.014.318.834 | 1.858.168 |
|
ISGSY
|
114,30 | 114,30 | 114,40 | 1,87% | 112,80 | 114,90 | 113,79 | 70.331.295 | 618.092 |
|
KRDMD
|
41,34 | 41,32 | 41,34 | 1,87% | 40,54 | 41,46 | 41,00 | 1.486.477.570 | 36.251.623 |
|
ANGEN
|
11,42 | 11,41 | 11,43 | 1,87% | 11,17 | 11,53 | 11,33 | 36.999.387 | 3.266.405 |
|
BASGZ
|
49,00 | 48,98 | 49,00 | 1,87% | 48,20 | 49,42 | 49,07 | 11.699.028 | 238.435 |
|
CEMTS
|
10,86 | 10,87 | 10,89 | 1,88% | 10,70 | 10,89 | 10,78 | 29.639.901 | 2.749.099 |
|
MNDTR
|
5,96 | 5,93 | 5,97 | 1,88% | 5,85 | 5,99 | 5,92 | 7.868.246 | 1.328.282 |
|
ESCOM
|
5,40 | 5,39 | 5,40 | 1,89% | 5,29 | 5,42 | 5,34 | 145.161.517 | 27.174.945 |
|
USAK
|
1,61 | 1,60 | 1,61 | 1,90% | 1,59 | 1,62 | 1,60 | 61.360.725 | 38.317.773 |
|
DURKN
|
21,20 | 21,20 | 21,22 | 1,92% | 20,90 | 21,58 | 21,21 | 65.366.014 | 3.082.501 |
|
ZGYO
|
37,98 | 37,98 | 38,02 | 1,93% | 36,88 | 38,70 | 37,59 | 236.328.384 | 6.287.834 |
|
ALTNY
|
17,37 | 17,36 | 17,37 | 1,94% | 17,07 | 17,40 | 17,25 | 242.633.887 | 14.064.592 |
|
GOZDE
|
19,74 | 19,73 | 19,74 | 1,96% | 19,37 | 19,82 | 19,54 | 50.430.477 | 2.580.804 |
|
KONKA
|
15,10 | 15,10 | 15,12 | 1,96% | 14,87 | 15,46 | 15,03 | 35.018.145 | 2.329.493 |
|
BANVT
|
156,00 | 155,90 | 156,00 | 1,96% | 153,30 | 156,10 | 154,82 | 14.100.876 | 91.081 |
|
PAPIL
|
16,02 | 16,02 | 16,04 | 1,97% | 15,64 | 16,09 | 15,82 | 84.801.430 | 5.360.840 |
|
ECILC
|
87,70 | 87,60 | 87,70 | 1,98% | 86,30 | 87,70 | 87,01 | 220.473.537 | 2.533.785 |
|
KBORU
|
24,78 | 24,76 | 24,78 | 1,98% | 23,98 | 24,88 | 24,51 | 103.966.768 | 4.242.636 |
|
MERIT
|
16,73 | 16,71 | 16,73 | 2,01% | 16,45 | 16,74 | 16,58 | 25.798.736 | 1.555.730 |
|
PRKME
|
18,22 | 18,19 | 18,22 | 2,02% | 17,91 | 18,31 | 18,13 | 23.474.181 | 1.294.574 |
|
AVOD
|
4,53 | 4,53 | 4,54 | 2,03% | 4,46 | 4,56 | 4,51 | 29.241.059 | 6.481.233 |
|
KLGYO
|
4,95 | 4,94 | 4,95 | 2,06% | 4,86 | 4,96 | 4,91 | 46.566.593 | 9.479.160 |
|
BIOEN
|
17,28 | 17,28 | 17,29 | 2,07% | 17,04 | 17,46 | 17,23 | 66.385.446 | 3.854.049 |
|
KRSTL
|
12,26 | 12,25 | 12,26 | 2,08% | 12,03 | 12,37 | 12,19 | 76.018.315 | 6.237.370 |
|
EGEEN
|
5.767,50 | 5.767,50 | 5.772,50 | 2,08% | 5.717,50 | 5.865,00 | 5.781,80 | 197.517.695 | 34.162 |
|
DSTKF
|
1.991,00 | 1.989,00 | 1.991,00 | 2,10% | 1.923,00 | 1.992,00 | 1.957,27 | 873.864.338 | 446.470 |
|
GRNYO
|
20,20 | 20,10 | 20,18 | 2,12% | 19,50 | 21,06 | 20,06 | 4.945.074 | 246.461 |
|
GENKM
|
14,47 | 14,46 | 14,47 | 2,12% | 14,17 | 14,81 | 14,55 | 404.702.252 | 27.810.146 |
|
HLGYO
|
6,26 | 6,25 | 6,26 | 2,12% | 6,12 | 6,32 | 6,22 | 330.011.876 | 53.101.565 |
|
INFO
|
3,84 | 3,83 | 3,84 | 2,13% | 3,79 | 3,91 | 3,85 | 58.104.396 | 15.104.981 |
|
DOFRB
|
176,70 | 176,70 | 176,80 | 2,14% | 171,00 | 179,10 | 174,87 | 899.949.567 | 5.146.488 |
|
EGEGY
|
29,64 | 29,66 | 29,70 | 2,14% | 29,02 | 30,04 | 29,45 | 84.532.020 | 2.870.608 |
|
KRVGD
|
3,34 | 3,33 | 3,34 | 2,14% | 3,28 | 3,57 | 3,39 | 141.558.136 | 41.736.391 |
|
VKGYO
|
2,86 | 2,86 | 2,87 | 2,14% | 2,83 | 2,88 | 2,86 | 22.389.862 | 7.842.078 |
|
DEVA
|
66,40 | 66,35 | 66,40 | 2,15% | 65,00 | 66,50 | 66,03 | 20.170.823 | 305.488 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 2,17% | 2,78 | 2,83 | 2,81 | 41.148.635 | 14.645.143 |
|
KUYAS
|
80,20 | 80,15 | 80,20 | 2,17% | 78,70 | 80,55 | 79,71 | 247.138.419 | 3.100.562 |
|
A1CAP
|
10,34 | 10,33 | 10,34 | 2,17% | 10,22 | 10,48 | 10,36 | 73.164.211 | 7.060.205 |
|
SOKM
|
49,04 | 49,04 | 49,06 | 2,17% | 48,10 | 49,14 | 48,62 | 209.969.603 | 4.318.447 |
|
AKYHO
|
2,81 | 2,81 | 2,82 | 2,18% | 2,73 | 2,82 | 2,76 | 5.321.040 | 1.926.491 |
|
TUCLK
|
4,65 | 4,65 | 4,66 | 2,20% | 4,56 | 4,74 | 4,64 | 93.691.842 | 20.180.591 |
|
PARSN
|
85,50 | 85,45 | 85,50 | 2,21% | 84,00 | 85,90 | 85,22 | 14.097.922 | 165.437 |
|
LINK
|
7,86 | 7,84 | 7,86 | 2,21% | 7,65 | 8,04 | 7,82 | 442.104.472 | 56.516.660 |
|
BRKO
|
12,00 | - | - | 2,21% | 11,74 | 12,00 | 11,95 | 1.528.366 | 127.894 |
|
EYGYO
|
2,76 | 2,76 | 2,77 | 2,22% | 2,70 | 2,78 | 2,73 | 26.013.790 | 9.526.387 |
|
IZENR
|
11,05 | 11,04 | 11,05 | 2,22% | 10,73 | 11,20 | 10,97 | 1.039.254.309 | 94.761.426 |
|
SASA
|
2,75 | 2,75 | 2,76 | 2,23% | 2,73 | 2,78 | 2,75 | 3.762.448.574 | 1.365.944.251 |
|
FLAP
|
16,00 | 15,99 | 16,00 | 2,24% | 15,26 | 16,60 | 15,98 | 37.155.848 | 2.325.745 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | 2,24% | 20,64 | 21,00 | 20,82 | 220.548.672 | 10.593.383 |
|
LRSHO
|
3,62 | 3,61 | 3,62 | 2,26% | 3,54 | 3,62 | 3,57 | 39.429.323 | 11.039.157 |
|
LILAK
|
35,96 | 35,96 | 35,98 | 2,28% | 35,18 | 36,72 | 35,76 | 109.665.094 | 3.066.427 |
|
BIZIM
|
27,86 | 27,84 | 27,86 | 2,28% | 27,38 | 27,96 | 27,62 | 7.882.368 | 285.416 |
|
FORTE
|
97,85 | 97,75 | 97,85 | 2,30% | 94,90 | 98,30 | 96,63 | 175.978.543 | 1.821.120 |
|
IHEVA
|
2,22 | 2,20 | 2,22 | 2,30% | 2,16 | 2,23 | 2,20 | 4.989.769 | 2.268.470 |
|
CEMZY
|
13,30 | 13,27 | 13,30 | 2,31% | 13,09 | 13,41 | 13,23 | 104.002.688 | 7.861.496 |
|
TSGYO
|
6,62 | 6,62 | 6,63 | 2,32% | 6,51 | 6,69 | 6,61 | 8.359.588 | 1.264.835 |
|
KERVN
|
5,25 | - | - | 2,34% | 5,25 | 5,25 | 5,25 | 4.990.487 | 950.569 |
|
NUHCM
|
221,30 | 221,10 | 221,30 | 2,36% | 216,60 | 221,30 | 219,23 | 14.032.653 | 64.010 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | 2,37% | 2,11 | 2,17 | 2,14 | 36.470.053 | 17.012.899 |
|
PGSUS
|
172,40 | 172,30 | 172,40 | 2,38% | 169,40 | 173,00 | 171,55 | 1.272.113.877 | 7.415.228 |
|
BINHO
|
9,44 | 9,43 | 9,44 | 2,39% | 9,23 | 9,46 | 9,35 | 151.203.925 | 16.169.376 |
|
DERIM
|
36,50 | 36,52 | 36,58 | 2,41% | 35,70 | 36,78 | 36,32 | 11.216.431 | 308.787 |
|
TRMET
|
114,50 | 114,40 | 114,50 | 2,42% | 113,20 | 115,00 | 114,07 | 197.516.624 | 1.731.525 |
|
KARSN
|
13,47 | 13,46 | 13,47 | 2,43% | 13,20 | 13,80 | 13,51 | 297.400.317 | 22.021.038 |
|
KONYA
|
3.897,50 | 3.892,50 | 3.897,50 | 2,43% | 3.842,50 | 3.902,50 | 3.871,80 | 30.308.410 | 7.828 |
|
TOASO
|
303,25 | 303,25 | 303,50 | 2,45% | 298,50 | 307,25 | 302,06 | 947.126.602 | 3.135.570 |
|
IHLAS
|
2,08 | 2,07 | 2,08 | 2,46% | 2,04 | 2,08 | 2,07 | 26.047.319 | 12.609.219 |
|
DOKTA
|
28,96 | 28,92 | 28,96 | 2,48% | 28,42 | 30,40 | 29,46 | 25.786.065 | 875.318 |
|
DGGYO
|
33,90 | 33,88 | 33,90 | 2,48% | 33,10 | 34,16 | 33,81 | 4.507.027 | 133.313 |
|
TBORG
|
139,70 | 139,70 | 139,90 | 2,49% | 136,30 | 140,70 | 138,74 | 26.063.199 | 187.852 |
|
MNDRS
|
11,93 | 11,91 | 11,92 | 2,49% | 11,65 | 11,96 | 11,83 | 56.084.644 | 4.741.607 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 2,50% | 1,58 | 1,67 | 1,61 | 91.636.980 | 56.874.130 |
|
PCILT
|
36,92 | 36,88 | 36,94 | 2,50% | 35,18 | 38,00 | 36,08 | 92.064.316 | 2.551.667 |
|
ULUUN
|
8,87 | 8,86 | 8,87 | 2,54% | 8,58 | 8,88 | 8,76 | 49.257.369 | 5.624.944 |
|
EKSUN
|
8,05 | 8,04 | 8,05 | 2,55% | 7,70 | 8,27 | 8,03 | 76.163.312 | 9.479.810 |
|
ATSYH
|
71,80 | - | - | 2,57% | 71,80 | 72,10 | 72,04 | 1.309.834 | 18.183 |
|
YYLGD
|
11,93 | 11,92 | 11,93 | 2,58% | 11,70 | 11,95 | 11,79 | 57.628.859 | 4.888.617 |
|
TURSG
|
12,68 | 12,67 | 12,68 | 2,59% | 12,40 | 12,72 | 12,59 | 441.657.823 | 35.090.597 |
|
BRKVY
|
98,85 | 98,70 | 98,90 | 2,59% | 96,85 | 99,55 | 98,12 | 38.284.036 | 390.158 |
|
PENTA
|
16,96 | 16,97 | 16,98 | 2,60% | 16,44 | 17,19 | 16,82 | 85.104.608 | 5.059.927 |
|
SILVR
|
2,75 | 2,74 | 2,75 | 2,61% | 2,70 | 2,81 | 2,75 | 7.999.368 | 2.912.169 |
|
ARSAN
|
3,51 | 3,51 | 3,52 | 2,63% | 3,45 | 3,55 | 3,50 | 39.763.928 | 11.359.128 |
|
KLYPV
|
64,40 | 64,40 | 64,45 | 2,63% | 63,15 | 64,80 | 63,93 | 112.871.173 | 1.765.530 |
|
MOBTL
|
15,93 | 15,91 | 15,93 | 2,64% | 15,43 | 15,95 | 15,67 | 60.875.936 | 3.884.483 |
|
ORCAY
|
4,99 | 5,00 | 5,02 | 2,67% | 4,80 | 5,04 | 4,94 | 13.482.539 | 2.731.477 |
|
POLHO
|
20,74 | 20,72 | 20,74 | 2,67% | 20,22 | 20,84 | 20,51 | 63.989.374 | 3.119.562 |
|
HTTBT
|
42,20 | 42,18 | 42,20 | 2,68% | 41,16 | 42,22 | 41,55 | 17.946.915 | 431.937 |
|
IMASM
|
3,43 | 3,42 | 3,43 | 2,69% | 3,35 | 3,43 | 3,40 | 48.388.106 | 14.222.709 |
|
PINSU
|
11,85 | 11,84 | 11,85 | 2,69% | 11,55 | 11,85 | 11,75 | 22.368.837 | 1.903.560 |
|
TRENJ
|
87,60 | 87,60 | 87,70 | 2,70% | 86,40 | 88,00 | 87,07 | 89.572.650 | 1.028.718 |
|
ENSRI
|
10,52 | 10,50 | 10,52 | 2,73% | 10,10 | 10,53 | 10,28 | 158.776.293 | 15.445.620 |
|
THYAO
|
299,50 | 299,25 | 299,50 | 2,74% | 294,25 | 300,00 | 297,43 | 8.566.568.686 | 28.802.446 |
|
TATEN
|
14,93 | 14,91 | 14,93 | 2,75% | 14,49 | 15,49 | 14,97 | 372.625.344 | 24.885.527 |
|
NETCD
|
179,10 | 179,00 | 179,10 | 2,75% | 173,90 | 182,80 | 178,62 | 1.309.622.333 | 7.331.986 |
|
PKART
|
149,40 | 149,20 | 149,40 | 2,75% | 144,80 | 156,10 | 151,00 | 174.752.316 | 1.157.267 |
|
AKSEN
|
79,50 | 79,50 | 79,55 | 2,78% | 77,35 | 80,15 | 79,45 | 343.974.123 | 4.329.465 |
|
NETAS
|
70,30 | 70,10 | 70,30 | 2,78% | 65,10 | 72,45 | 70,08 | 29.968.906 | 427.629 |
|
ARCLK
|
106,90 | 106,80 | 106,90 | 2,79% | 104,20 | 107,50 | 105,68 | 142.760.316 | 1.350.828 |
|
UNLU
|
13,64 | 13,62 | 13,65 | 2,79% | 13,28 | 13,79 | 13,52 | 12.172.602 | 900.436 |
|
AGESA
|
235,90 | 235,90 | 236,00 | 2,79% | 229,50 | 236,80 | 234,03 | 31.851.883 | 136.101 |
|
KATMR
|
2,92 | 2,91 | 2,92 | 2,82% | 2,84 | 2,92 | 2,88 | 192.508.866 | 66.874.259 |
|
CIMSA
|
52,60 | 52,55 | 52,60 | 2,83% | 51,55 | 52,70 | 52,10 | 151.280.939 | 2.903.841 |
|
SANFM
|
8,72 | 8,72 | 8,73 | 2,83% | 8,36 | 8,84 | 8,62 | 101.771.675 | 11.801.291 |
|
GUNDG
|
1.121,00 | 1.120,00 | 1.121,00 | 2,84% | 1.080,00 | 1.164,00 | 1.113,10 | 316.973.555 | 284.766 |
|
ARTMS
|
43,16 | 43,10 | 43,16 | 2,86% | 41,88 | 43,34 | 42,48 | 123.679.532 | 2.911.472 |
|
YATAS
|
42,18 | 42,18 | 42,24 | 2,88% | 41,14 | 42,52 | 41,90 | 42.387.400 | 1.011.574 |
|
BULGS
|
41,36 | 41,36 | 41,40 | 2,89% | 40,56 | 41,40 | 40,92 | 91.521.658 | 2.236.479 |
|
CRDFA
|
37,40 | 37,30 | 37,40 | 2,92% | 35,52 | 38,42 | 36,82 | 73.793.701 | 2.003.976 |
|
KOPOL
|
6,31 | 6,31 | 6,32 | 2,94% | 6,15 | 6,43 | 6,30 | 55.094.545 | 8.743.319 |
|
CUSAN
|
25,82 | 25,82 | 25,84 | 2,95% | 25,20 | 26,30 | 26,00 | 16.698.687 | 642.392 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 2,96% | 10,55 | 10,89 | 10,74 | 155.398.577 | 14.468.583 |
|
MRGYO
|
1,73 | 1,72 | 1,73 | 2,98% | 1,68 | 1,78 | 1,73 | 250.891.420 | 144.712.993 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | 2,99% | 2,02 | 2,10 | 2,05 | 30.950.338 | 15.093.712 |
|
TAVHL
|
264,75 | 264,75 | 265,00 | 3,02% | 261,75 | 268,75 | 265,48 | 676.882.484 | 2.549.658 |
|
ORMA
|
238,00 | - | - | 3,03% | 234,00 | 238,00 | 234,70 | 1.841.710 | 7.847 |
|
TERA
|
206,00 | 205,80 | 205,90 | 3,05% | 199,60 | 208,20 | 204,77 | 2.543.256.770 | 12.419.885 |
|
FROTO
|
87,80 | 87,75 | 87,80 | 3,05% | 86,80 | 88,20 | 87,59 | 2.315.457.075 | 26.436.486 |
|
DZGYO
|
8,75 | 8,72 | 8,75 | 3,06% | 8,54 | 8,80 | 8,67 | 26.111.981 | 3.011.163 |
|
ANSGR
|
28,24 | 28,24 | 28,26 | 3,07% | 27,50 | 28,30 | 27,99 | 57.129.422 | 2.041.120 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | 3,09% | 3,60 | 3,69 | 3,65 | 41.977.112 | 11.513.643 |
|
AYEN
|
34,44 | 34,44 | 34,48 | 3,11% | 32,04 | 34,98 | 34,23 | 58.693.512 | 1.714.878 |
|
DITAS
|
37,76 | 37,72 | 37,76 | 3,11% | 34,80 | 38,74 | 36,38 | 194.607.001 | 5.350.088 |
|
SUMAS
|
418,50 | - | - | 3,14% | 413,75 | 418,50 | 417,73 | 1.700.593 | 4.071 |
|
TKFEN
|
153,70 | 153,70 | 153,80 | 3,15% | 149,90 | 155,10 | 152,65 | 668.208.525 | 4.377.322 |
|
TARKM
|
570,00 | 570,00 | 571,00 | 3,17% | 549,50 | 577,00 | 562,66 | 134.825.343 | 239.620 |
|
SKYMD
|
14,60 | 14,58 | 14,60 | 3,18% | 14,10 | 14,72 | 14,44 | 117.840.255 | 8.158.707 |
|
BORSK
|
6,66 | 6,66 | 6,67 | 3,26% | 6,46 | 6,71 | 6,58 | 77.889.965 | 11.829.784 |
|
ETILR
|
6,02 | 6,02 | 6,03 | 3,26% | 5,77 | 6,20 | 5,98 | 115.737.247 | 19.344.370 |
|
ALARK
|
99,20 | 99,15 | 99,20 | 3,28% | 96,70 | 99,20 | 97,90 | 253.162.350 | 2.585.883 |
|
DGNMO
|
9,90 | 9,87 | 9,89 | 3,34% | 9,21 | 10,53 | 10,07 | 202.212.805 | 20.073.101 |
|
AEFES
|
20,06 | 20,04 | 20,06 | 3,35% | 19,47 | 20,10 | 19,84 | 464.435.585 | 23.410.483 |
|
MAKTK
|
13,88 | 13,87 | 13,88 | 3,35% | 13,48 | 14,35 | 13,89 | 142.208.798 | 10.242.152 |
|
TTKOM
|
63,05 | 63,05 | 63,10 | 3,36% | 61,45 | 63,25 | 62,55 | 1.653.858.106 | 26.441.923 |
|
ALCAR
|
765,50 | 764,50 | 765,50 | 3,38% | 745,00 | 769,00 | 758,91 | 13.805.293 | 18.191 |
|
MAVI
|
42,64 | 42,62 | 42,64 | 3,39% | 41,48 | 42,64 | 42,16 | 207.353.232 | 4.918.540 |
|
ISDMR
|
65,60 | 65,50 | 65,65 | 3,39% | 62,55 | 67,95 | 65,49 | 683.288.103 | 10.433.068 |
|
CONSE
|
3,03 | 3,02 | 3,03 | 3,41% | 2,93 | 3,09 | 2,99 | 29.110.394 | 9.751.686 |
|
SKBNK
|
13,28 | 13,28 | 13,29 | 3,43% | 12,86 | 13,34 | 13,07 | 359.574.729 | 27.517.356 |
|
DESPC
|
49,42 | 49,42 | 49,46 | 3,43% | 45,40 | 51,00 | 48,68 | 75.505.714 | 1.551.124 |
|
DAPGM
|
10,23 | 10,23 | 10,24 | 3,44% | 9,88 | 10,70 | 10,28 | 1.069.936.206 | 104.086.422 |
|
FRIGO
|
3,26 | 3,25 | 3,26 | 3,49% | 3,06 | 3,35 | 3,20 | 141.651.287 | 44.241.038 |
|
GZNMI
|
72,25 | 72,15 | 72,25 | 3,58% | 69,00 | 73,45 | 71,61 | 243.733.750 | 3.403.652 |
|
CATES
|
41,02 | 40,98 | 41,02 | 3,59% | 39,78 | 41,26 | 40,76 | 66.474.101 | 1.630.806 |
|
YUNSA
|
10,94 | 10,93 | 10,94 | 3,60% | 10,50 | 11,08 | 10,76 | 100.840.284 | 9.374.862 |
|
GLRMK
|
175,70 | 175,60 | 175,70 | 3,60% | 170,50 | 176,50 | 173,99 | 726.718.742 | 4.176.835 |
|
HKTM
|
15,27 | 15,25 | 15,27 | 3,60% | 14,85 | 15,43 | 15,17 | 64.446.909 | 4.247.483 |
|
AGHOL
|
35,06 | 35,02 | 35,06 | 3,61% | 34,16 | 35,22 | 34,70 | 87.379.689 | 2.518.035 |
|
CCOLA
|
84,45 | 84,40 | 84,45 | 3,62% | 81,90 | 85,40 | 83,84 | 588.874.129 | 7.024.136 |
|
SUWEN
|
7,94 | 7,92 | 7,93 | 3,66% | 7,70 | 7,95 | 7,83 | 11.228.943 | 1.434.117 |
|
EGPRO
|
41,36 | 41,34 | 41,36 | 3,66% | 40,14 | 41,64 | 40,78 | 32.123.207 | 787.779 |
|
HATEK
|
17,42 | 17,41 | 17,43 | 3,69% | 16,67 | 17,47 | 16,95 | 26.358.083 | 1.555.079 |
|
TCELL
|
106,40 | 106,40 | 106,50 | 3,70% | 103,60 | 106,70 | 105,04 | 2.195.150.255 | 20.897.947 |
|
KAREL
|
13,46 | 13,45 | 13,46 | 3,70% | 12,91 | 13,57 | 13,30 | 230.962.176 | 17.367.027 |
|
ISCTR
|
13,59 | 13,58 | 13,59 | 3,74% | 13,20 | 13,64 | 13,43 | 5.948.269.015 | 442.884.862 |
|
MERCN
|
23,28 | 23,26 | 23,28 | 3,74% | 22,58 | 23,70 | 23,15 | 86.294.552 | 3.727.424 |
|
SISE
|
47,22 | 47,20 | 47,22 | 3,78% | 45,92 | 47,34 | 46,80 | 1.854.770.891 | 39.629.598 |
|
BIENY
|
25,60 | 25,58 | 25,60 | 3,81% | 24,72 | 26,16 | 25,50 | 106.844.976 | 4.190.615 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | 3,82% | 187,70 | 193,40 | 190,48 | 3.119.188.876 | 16.375.716 |
|
DOHOL
|
23,36 | 23,36 | 23,38 | 3,82% | 22,56 | 23,38 | 22,99 | 95.206.851 | 4.141.161 |
|
ODAS
|
7,59 | 7,58 | 7,59 | 3,83% | 7,38 | 7,65 | 7,57 | 329.566.864 | 43.520.012 |
|
SVGYO
|
19,68 | 19,65 | 19,68 | 3,85% | 18,95 | 19,92 | 19,35 | 684.664.916 | 35.376.183 |
|
AKBNK
|
66,15 | 66,10 | 66,15 | 3,85% | 64,50 | 66,50 | 65,77 | 9.990.350.634 | 151.905.853 |
|
ALGYO
|
7,68 | 7,67 | 7,68 | 3,92% | 7,40 | 7,75 | 7,57 | 334.742.661 | 44.200.709 |
|
BRLSM
|
21,46 | 21,44 | 21,46 | 3,97% | 20,76 | 21,98 | 21,34 | 354.179.198 | 16.597.620 |
|
SAHOL
|
92,55 | 92,55 | 92,60 | 3,99% | 91,25 | 92,85 | 91,87 | 3.393.332.277 | 36.936.128 |
|
MIATK
|
57,15 | 57,10 | 57,15 | 4,00% | 53,15 | 57,85 | 55,70 | 3.713.771.886 | 66.670.957 |
|
TRALT
|
45,04 | 45,04 | 45,06 | 4,02% | 44,18 | 45,26 | 44,73 | 3.378.936.173 | 75.536.159 |
|
ZRGYO
|
16,21 | 16,20 | 16,23 | 4,04% | 15,59 | 16,43 | 15,97 | 197.346.775 | 12.359.868 |
|
KLRHO
|
101,10 | 101,00 | 101,10 | 4,07% | 97,50 | 105,40 | 101,87 | 973.832.611 | 9.559.500 |
|
EKGYO
|
20,00 | 19,99 | 20,00 | 4,11% | 19,40 | 20,06 | 19,78 | 1.338.262.507 | 67.669.181 |
|
INGRM
|
479,00 | 479,00 | 479,75 | 4,13% | 442,50 | 479,25 | 465,51 | 23.162.721 | 49.758 |
|
HURGZ
|
8,05 | 8,03 | 8,04 | 4,14% | 7,65 | 8,14 | 7,90 | 103.639.192 | 13.127.109 |
|
SDTTR
|
276,00 | 275,50 | 276,00 | 4,15% | 263,75 | 276,75 | 271,28 | 225.516.024 | 831.312 |
|
FMIZP
|
313,00 | 312,50 | 313,00 | 4,16% | 303,50 | 314,25 | 308,41 | 23.891.750 | 77.468 |
|
VAKKO
|
78,20 | 78,20 | 78,40 | 4,27% | 75,70 | 79,55 | 77,75 | 23.098.400 | 297.089 |
|
HEKTS
|
4,13 | 4,12 | 4,13 | 4,29% | 4,00 | 4,14 | 4,08 | 986.405.314 | 242.005.121 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | 4,33% | 7,91 | 8,21 | 8,07 | 161.341.252 | 19.988.848 |
|
FRMPL
|
43,34 | 43,30 | 43,36 | 4,38% | 40,98 | 43,36 | 42,16 | 373.643.050 | 8.862.405 |
|
ODINE
|
1.332,00 | 1.330,00 | 1.331,00 | 4,55% | 1.252,00 | 1.385,00 | 1.301,41 | 468.773.841 | 360.204 |
|
ERSU
|
27,02 | 27,02 | 27,14 | 4,57% | 25,40 | 27,20 | 26,31 | 17.677.007 | 672.005 |
|
OZKGY
|
13,90 | 13,89 | 13,90 | 4,59% | 13,22 | 13,94 | 13,74 | 82.324.761 | 5.992.179 |
|
PATEK
|
25,94 | 25,94 | 25,96 | 4,60% | 24,90 | 26,18 | 25,56 | 626.413.141 | 24.504.899 |
|
ONRYT
|
90,00 | 89,90 | 90,00 | 4,65% | 82,30 | 91,00 | 86,71 | 385.476.164 | 4.445.775 |
|
LIDER
|
118,80 | 118,70 | 118,80 | 4,67% | 113,80 | 119,10 | 117,27 | 129.426.157 | 1.103.684 |
|
TSKB
|
11,76 | 11,76 | 11,77 | 4,81% | 11,30 | 11,78 | 11,57 | 239.285.760 | 20.690.633 |
|
AVTUR
|
17,36 | 17,36 | 17,39 | 4,83% | 16,50 | 17,41 | 16,97 | 12.397.269 | 730.360 |
|
AYDEM
|
26,90 | 26,88 | 26,92 | 4,91% | 25,70 | 27,10 | 26,57 | 55.080.966 | 2.072.962 |
|
SARKY
|
29,86 | 29,84 | 29,86 | 4,99% | 29,32 | 30,36 | 29,96 | 394.880.292 | 13.178.501 |
|
PRKAB
|
42,30 | 42,30 | 42,34 | 5,01% | 40,70 | 42,92 | 42,10 | 110.368.879 | 2.621.731 |
|
GARAN
|
129,30 | 129,30 | 129,40 | 5,04% | 124,20 | 129,70 | 127,30 | 2.627.903.498 | 20.644.053 |
|
YKBNK
|
35,12 | 35,10 | 35,12 | 5,09% | 33,88 | 35,28 | 34,61 | 5.079.896.213 | 146.760.336 |
|
ASELS
|
403,75 | 403,50 | 403,75 | 5,14% | 383,00 | 404,50 | 392,78 | 7.917.360.457 | 20.157.147 |
|
RUBNS
|
32,12 | 32,10 | 32,16 | 5,24% | 30,44 | 32,18 | 31,22 | 61.303.323 | 1.963.530 |
|
BVSAN
|
132,00 | 132,00 | 132,10 | 5,26% | 126,10 | 133,60 | 129,74 | 115.628.337 | 891.253 |
|
CWENE
|
43,70 | 43,72 | 43,74 | 5,30% | 40,70 | 45,14 | 42,75 | 3.252.232.956 | 76.080.296 |
|
SMART
|
40,40 | 40,36 | 40,44 | 5,32% | 38,68 | 41,18 | 39,92 | 367.916.783 | 9.215.643 |
|
ALCTL
|
142,90 | 142,80 | 143,00 | 5,46% | 135,00 | 143,40 | 139,35 | 76.173.418 | 546.631 |
|
HATSN
|
59,40 | 59,40 | 59,50 | 5,51% | 55,25 | 60,55 | 57,88 | 503.281.592 | 8.694.890 |
|
MARTI
|
2,04 | 2,03 | 2,04 | 5,70% | 1,92 | 2,09 | 2,01 | 291.428.965 | 144.771.396 |
|
RYSAS
|
25,34 | 25,32 | 25,34 | 5,76% | 24,04 | 25,42 | 25,05 | 761.984.531 | 30.413.238 |
|
SAYAS
|
59,05 | 59,00 | 59,10 | 5,82% | 56,60 | 59,85 | 58,44 | 163.367.839 | 2.795.448 |
|
AYES
|
37,00 | - | - | 6,02% | 37,00 | 37,98 | 37,85 | 3.161.453 | 83.536 |
|
KFEIN
|
11,87 | 11,86 | 11,87 | 6,08% | 11,32 | 12,04 | 11,65 | 413.371.940 | 35.475.246 |
|
ARDYZ
|
68,45 | 68,40 | 68,45 | 6,12% | 63,55 | 69,80 | 66,86 | 370.242.188 | 5.537.368 |
|
BINBN
|
186,50 | 186,30 | 186,50 | 6,15% | 176,20 | 187,90 | 183,29 | 106.810.921 | 582.739 |
|
FZLGY
|
14,64 | 14,61 | 14,63 | 6,16% | 13,79 | 15,06 | 14,49 | 692.981.310 | 47.826.330 |
|
KRONT
|
20,78 | 20,78 | 20,84 | 6,18% | 19,03 | 20,84 | 19,97 | 70.932.038 | 3.552.106 |
|
AKENR
|
14,32 | 14,32 | 14,33 | 6,23% | 13,48 | 14,44 | 13,94 | 612.728.756 | 43.948.349 |
|
MTRKS
|
28,18 | 28,16 | 28,18 | 6,26% | 26,48 | 28,26 | 27,40 | 77.816.764 | 2.840.409 |
|
YEOTK
|
119,40 | 119,40 | 119,50 | 6,32% | 112,70 | 123,10 | 120,03 | 1.419.760.854 | 11.828.811 |
|
HRKET
|
102,80 | 102,80 | 103,00 | 6,53% | 92,00 | 106,10 | 100,27 | 1.497.121.214 | 14.931.710 |
|
BLCYT
|
39,68 | 39,64 | 39,68 | 6,72% | 36,82 | 39,86 | 38,72 | 287.814.759 | 7.433.787 |
|
SEGMN
|
63,45 | 63,40 | 63,50 | 6,82% | 61,40 | 65,30 | 64,06 | 385.522.988 | 6.018.576 |
|
ORGE
|
115,90 | 115,70 | 115,90 | 6,92% | 108,30 | 119,20 | 115,20 | 259.860.334 | 2.255.788 |
|
MSGYO
|
6,32 | 6,32 | 6,33 | 6,94% | 5,95 | 6,37 | 6,17 | 30.440.992 | 4.934.270 |
|
EUYO
|
6,00 | 6,00 | 6,04 | 6,95% | 5,61 | 6,06 | 5,93 | 6.706.281 | 1.131.854 |
|
CELHA
|
19,60 | 19,60 | 19,62 | 7,22% | 17,88 | 19,80 | 18,89 | 232.780.768 | 12.324.116 |
|
ALVES
|
2,96 | 2,96 | 2,97 | 7,25% | 2,78 | 2,98 | 2,92 | 412.507.419 | 141.173.188 |
|
DGATE
|
124,90 | 124,90 | 125,10 | 7,49% | 115,00 | 126,60 | 121,46 | 113.102.631 | 931.227 |
|
SMRTG
|
12,94 | 12,93 | 12,94 | 7,65% | 12,04 | 13,01 | 12,65 | 1.032.055.694 | 81.570.128 |
|
IHAAS
|
94,85 | 94,85 | 94,95 | 7,97% | 87,50 | 96,60 | 93,35 | 378.154.529 | 4.051.076 |
|
VAKBN
|
33,56 | 33,56 | 33,58 | 7,98% | 31,50 | 33,60 | 32,51 | 2.370.138.414 | 72.899.530 |
|
VERTU
|
42,68 | 42,62 | 42,68 | 8,05% | 39,96 | 43,10 | 41,71 | 64.404.958 | 1.544.107 |
|
ARENA
|
32,70 | 32,66 | 32,70 | 8,06% | 30,46 | 32,76 | 31,45 | 218.345.159 | 6.942.475 |
|
VBTYZ
|
31,02 | 31,00 | 31,02 | 8,08% | 29,00 | 31,22 | 30,01 | 356.947.296 | 11.895.917 |
|
FONET
|
6,13 | 6,12 | 6,13 | 8,50% | 5,59 | 6,17 | 5,84 | 219.706.868 | 37.655.190 |
|
BAHKM
|
119,20 | 119,00 | 119,20 | 8,86% | 107,90 | 120,40 | 115,82 | 134.915.715 | 1.164.920 |
|
ALFAS
|
56,95 | 56,90 | 56,95 | 8,89% | 52,25 | 57,30 | 54,87 | 611.652.592 | 11.146.885 |
|
AKMGY
|
284,00 | 284,00 | 284,50 | 9,23% | 259,00 | 286,00 | 275,10 | 40.971.469 | 148.931 |
|
VSNMD
|
97,20 | 97,15 | 97,25 | 9,34% | 88,55 | 97,50 | 94,32 | 456.681.828 | 4.841.920 |
|
ASTOR
|
362,25 | 362,25 | 362,50 | 9,61% | 331,75 | 363,50 | 351,32 | 10.732.771.663 | 30.549.920 |
|
EMPAE
|
89,55 | 89,55 | - | 9,94% | 83,85 | 89,55 | 88,10 | 532.656.860 | 6.045.810 |
|
CGCAM
|
45,28 | 45,28 | - | 9,96% | 41,24 | 45,28 | 44,68 | 1.436.947.653 | 32.160.959 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,26 | 111.495.181 | 2.310.215 |
|
HALKB
|
47,84 | 47,84 | - | 9,98% | 44,26 | 47,84 | 46,55 | 3.010.939.218 | 64.682.361 |
|
KLSYN
|
12,89 | 12,89 | - | 9,98% | 11,55 | 12,89 | 12,66 | 249.613.868 | 19.716.675 |
|
SANEL
|
49,16 | 49,16 | - | 9,98% | 46,04 | 49,16 | 48,59 | 47.247.355 | 972.465 |
|
NUGYO
|
11,02 | 11,02 | - | 9,98% | 10,02 | 11,02 | 10,71 | 59.525.739 | 5.558.744 |
|
MEPET
|
25,10 | 25,10 | - | 9,99% | 23,42 | 25,10 | 24,84 | 27.759.615 | 1.117.368 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,63 | 2.215.530.052 | 27.821.945 |
|
KNFRT
|
14,63 | 14,63 | - | 10,00% | 13,14 | 14,63 | 14,36 | 229.579.271 | 15.989.556 |
|
KARTN
|
124,30 | 124,30 | - | 10,00% | 123,00 | 124,30 | 123,99 | 25.235.213 | 203.522 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,56 | 919.199.740 | 67.788.502 |
|
GESAN
|
78,10 | 78,10 | - | 10,00% | 71,10 | 78,10 | 75,73 | 2.799.547.483 | 36.965.827 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 92.352.261 | 1.882.435 |
VCI Global iştiraki, Endonezya karbon varlık platformunun kontrol hissesini satın alıyor
Daxor, uzaktan kan hacmi izleme teknolojisi için ABD patenti aldı
Dorman Products, 2034 vadeli 450 milyon dolarlık kıdemli tahvil ihracı başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.