| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BESTE
|
27,76 | - | 27,76 | -9,99% | 27,76 | 29,70 | 28,23 | 2.766.874.537 | 97.997.652 |
|
KLRHO
|
310,00 | - | 310,00 | -9,95% | 310,00 | 310,00 | 310,00 | 45.553.880 | 146.948 |
|
BRSAN
|
650,00 | 649,50 | 650,00 | -9,72% | 649,00 | 692,00 | 673,55 | 1.264.323.649 | 1.877.097 |
|
YAPRK
|
13,29 | 13,27 | 13,29 | -9,65% | 13,25 | 15,17 | 14,21 | 250.010.248 | 17.590.297 |
|
LRSHO
|
3,72 | 3,72 | 3,73 | -8,37% | 3,71 | 4,07 | 3,87 | 192.549.740 | 49.734.450 |
|
ALVES
|
3,63 | 3,62 | 3,63 | -7,87% | 3,60 | 4,02 | 3,78 | 806.722.000 | 213.408.535 |
|
INTEM
|
418,50 | 418,00 | 418,50 | -7,62% | 418,50 | 456,00 | 433,20 | 76.346.136 | 176.237 |
|
BRYAT
|
2.330,00 | 2.329,00 | 2.331,00 | -7,26% | 2.330,00 | 2.499,00 | 2.406,62 | 293.552.014 | 121.977 |
|
OZYSR
|
48,22 | 48,22 | 48,28 | -6,28% | 48,02 | 52,10 | 50,01 | 37.361.629 | 747.081 |
|
HDFGS
|
3,54 | 3,54 | 3,55 | -5,60% | 3,51 | 3,80 | 3,67 | 347.930.089 | 94.797.299 |
|
BMSTL
|
74,60 | 74,50 | 74,60 | -5,57% | 73,85 | 82,15 | 76,18 | 357.139.080 | 4.687.934 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | -5,41% | 2,44 | 2,55 | 2,49 | 364.256.740 | 146.142.812 |
|
GEDZA
|
29,50 | 29,50 | 29,58 | -5,21% | 29,24 | 32,00 | 30,94 | 55.075.095 | 1.780.078 |
|
DOHOL
|
20,08 | 20,06 | 20,08 | -5,19% | 20,00 | 21,32 | 20,70 | 282.995.547 | 13.671.659 |
|
CIMSA
|
50,70 | 50,65 | 50,70 | -4,97% | 50,35 | 51,80 | 51,17 | 1.170.510.724 | 22.876.292 |
|
MMCAS
|
88,60 | - | - | -4,94% | 88,60 | 95,20 | 88,85 | 2.110.079 | 23.748 |
|
RNPOL
|
2,31 | 2,31 | 2,32 | -4,94% | 2,31 | 2,43 | 2,36 | 14.646.746 | 6.201.066 |
|
SKYLP
|
250,75 | - | - | -4,93% | 250,75 | 276,25 | 266,20 | 13.026.850 | 48.936 |
|
KAPLM
|
369,50 | 369,50 | 370,00 | -4,89% | 366,50 | 394,25 | 375,16 | 66.793.054 | 178.040 |
|
CEMZY
|
54,40 | 54,40 | 54,55 | -4,81% | 54,30 | 57,50 | 55,97 | 80.731.098 | 1.442.305 |
|
KUYAS
|
74,10 | 74,10 | 74,20 | -4,69% | 74,00 | 78,00 | 76,13 | 863.215.952 | 11.339.122 |
|
ICUGS
|
3,28 | - | - | -4,65% | 3,28 | 3,53 | 3,44 | 69.757.531 | 20.281.742 |
|
PRKME
|
19,51 | 19,47 | 19,51 | -4,55% | 19,40 | 20,60 | 19,96 | 25.017.726 | 1.253.727 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | -4,47% | 3,40 | 3,66 | 3,53 | 32.718.113 | 9.264.038 |
|
ATATR
|
15,52 | 15,51 | 15,52 | -4,32% | 14,95 | 16,47 | 15,59 | 4.393.916.928 | 281.920.091 |
|
ZOREN
|
3,39 | 3,38 | 3,39 | -4,24% | 3,38 | 3,56 | 3,49 | 198.838.759 | 56.911.977 |
|
SAHOL
|
100,70 | 100,70 | 100,80 | -4,10% | 100,40 | 105,70 | 103,53 | 3.970.249.607 | 38.347.818 |
|
TAVHL
|
312,75 | 312,75 | 313,00 | -4,06% | 310,00 | 327,00 | 319,10 | 925.627.265 | 2.900.724 |
|
ATATP
|
144,80 | 144,70 | 144,80 | -4,04% | 144,00 | 154,30 | 149,58 | 139.966.501 | 935.747 |
|
SOKM
|
63,65 | 63,65 | 63,70 | -4,00% | 63,45 | 66,95 | 65,60 | 232.648.445 | 3.546.528 |
|
BYDNR
|
33,30 | 33,30 | 33,32 | -3,98% | 33,06 | 34,78 | 34,06 | 3.533.935 | 103.757 |
|
RUBNS
|
35,50 | 34,92 | 35,50 | -3,90% | 34,74 | 36,12 | 35,34 | 15.673.949 | 443.498 |
|
KLSYN
|
9,18 | 9,19 | 9,20 | -3,87% | 9,18 | 9,62 | 9,40 | 37.823.133 | 4.022.467 |
|
EKOS
|
5,96 | 5,95 | 5,96 | -3,87% | 5,92 | 6,34 | 6,17 | 127.885.571 | 20.712.368 |
|
AKSEN
|
67,10 | 67,10 | 67,20 | -3,80% | 67,00 | 72,25 | 69,93 | 680.913.493 | 9.737.144 |
|
OTTO
|
312,75 | 312,25 | 312,75 | -3,77% | 311,25 | 330,00 | 317,33 | 35.667.849 | 112.399 |
|
EGEGY
|
29,56 | 29,54 | 29,56 | -3,71% | 29,50 | 31,00 | 30,16 | 32.296.344 | 1.070.772 |
|
VKING
|
29,80 | - | - | -3,68% | 29,80 | 31,36 | 30,49 | 25.254.688 | 828.334 |
|
YATAS
|
44,78 | 44,76 | 44,80 | -3,62% | 44,60 | 46,94 | 45,73 | 44.787.260 | 979.398 |
|
IDGYO
|
4,06 | 4,04 | 4,05 | -3,56% | 4,02 | 4,18 | 4,11 | 4.181.052 | 1.018.498 |
|
SURGY
|
72,35 | 72,30 | 72,35 | -3,53% | 71,50 | 76,10 | 73,94 | 509.594.976 | 6.891.828 |
|
AYCES
|
505,50 | 504,50 | 505,50 | -3,53% | 498,00 | 526,00 | 516,00 | 54.136.810 | 104.916 |
|
IHAAS
|
79,80 | 79,55 | 79,75 | -3,51% | 78,65 | 84,00 | 80,66 | 39.360.593 | 487.967 |
|
UFUK
|
1.510,00 | 1.512,00 | 1.518,00 | -3,51% | 1.510,00 | 1.597,00 | 1.546,99 | 13.431.005 | 8.682 |
|
BULGS
|
44,90 | 44,84 | 44,90 | -3,48% | 44,44 | 47,08 | 45,97 | 282.785.697 | 6.151.168 |
|
MARMR
|
2,50 | 2,49 | 2,50 | -3,47% | 2,49 | 2,62 | 2,56 | 200.673.185 | 78.406.410 |
|
OYAKC
|
24,52 | 24,50 | 24,52 | -3,46% | 24,38 | 25,50 | 24,97 | 475.315.435 | 19.034.105 |
|
HTTBT
|
42,00 | 41,94 | 42,00 | -3,45% | 41,70 | 44,00 | 42,75 | 32.678.447 | 764.417 |
|
GENTS
|
9,56 | 9,54 | 9,56 | -3,43% | 9,44 | 9,98 | 9,68 | 61.978.357 | 6.406.009 |
|
NTGAZ
|
11,32 | 11,30 | 11,32 | -3,41% | 11,24 | 12,00 | 11,68 | 82.442.267 | 7.057.429 |
|
AEFES
|
18,74 | 18,73 | 18,74 | -3,40% | 18,62 | 19,59 | 19,01 | 1.083.635.720 | 57.015.838 |
|
TCELL
|
116,70 | 116,70 | 116,80 | -3,39% | 116,00 | 121,80 | 119,33 | 2.476.436.674 | 20.753.415 |
|
TKFEN
|
75,60 | 75,60 | 75,65 | -3,39% | 75,50 | 78,95 | 77,48 | 158.565.272 | 2.046.501 |
|
YBTAS
|
19,00 | - | - | -3,36% | 18,50 | 19,56 | 18,80 | 1.402.946 | 74.637 |
|
BARMA
|
45,32 | 45,32 | 45,40 | -3,33% | 45,30 | 47,52 | 46,76 | 58.737.517 | 1.256.116 |
|
TTKOM
|
68,80 | 68,75 | 68,80 | -3,30% | 68,40 | 71,90 | 70,11 | 1.465.625.940 | 20.905.235 |
|
PRKAB
|
42,20 | 42,14 | 42,20 | -3,30% | 42,00 | 44,70 | 43,59 | 95.252.191 | 2.185.067 |
|
GWIND
|
25,80 | 25,80 | 25,82 | -3,23% | 25,20 | 26,58 | 26,05 | 204.027.505 | 7.833.503 |
|
GENIL
|
7,58 | 7,57 | 7,58 | -3,19% | 7,45 | 7,87 | 7,72 | 191.838.747 | 24.857.737 |
|
KIMMR
|
15,22 | 15,22 | 15,28 | -3,18% | 15,02 | 16,11 | 15,52 | 14.626.574 | 942.545 |
|
INFO
|
3,97 | 3,96 | 3,97 | -3,17% | 3,96 | 4,18 | 4,09 | 93.606.789 | 22.892.182 |
|
SKTAS
|
3,39 | 3,38 | 3,39 | -3,14% | 3,37 | 3,56 | 3,46 | 17.100.809 | 4.936.147 |
|
ORCAY
|
3,40 | 3,41 | 3,42 | -3,13% | 3,39 | 3,53 | 3,43 | 8.105.809 | 2.362.371 |
|
FROTO
|
114,90 | 114,80 | 114,90 | -3,12% | 114,50 | 119,60 | 117,24 | 1.497.528.382 | 12.773.753 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -3,11% | 1,55 | 1,63 | 1,60 | 729.410.444 | 457.012.903 |
|
ESCAR
|
26,30 | 26,30 | 26,32 | -3,10% | 26,00 | 27,66 | 26,95 | 211.814.054 | 7.860.415 |
|
SMRVA
|
57,95 | 57,90 | 57,95 | -3,09% | 57,70 | 60,35 | 59,45 | 94.194.732 | 1.584.444 |
|
FRIGO
|
8,82 | 8,81 | 8,82 | -3,08% | 8,80 | 9,12 | 9,01 | 69.690.863 | 7.737.641 |
|
SANKO
|
20,80 | 20,82 | 20,86 | -3,08% | 20,52 | 21,54 | 21,18 | 9.178.866 | 433.285 |
|
DOFRB
|
90,25 | 90,20 | 90,30 | -3,06% | 89,80 | 94,50 | 92,34 | 465.420.773 | 5.040.579 |
|
LIDFA
|
3,17 | 3,16 | 3,17 | -3,06% | 3,14 | 3,34 | 3,26 | 28.427.017 | 8.733.005 |
|
KARSN
|
10,65 | 10,64 | 10,66 | -3,01% | 10,63 | 11,11 | 10,92 | 104.164.888 | 9.537.687 |
|
BRKVY
|
90,65 | 90,65 | 90,70 | -3,00% | 90,00 | 95,20 | 92,51 | 40.782.357 | 440.846 |
|
MPARK
|
439,50 | 439,25 | 439,50 | -2,98% | 436,75 | 456,00 | 445,87 | 143.670.756 | 322.224 |
|
AKHAN
|
24,72 | 24,70 | 24,72 | -2,98% | 24,60 | 26,18 | 25,62 | 303.280.865 | 11.839.584 |
|
OZSUB
|
19,56 | 19,56 | 19,58 | -2,98% | 19,52 | 20,44 | 20,02 | 43.676.803 | 2.181.527 |
|
EDIP
|
36,46 | 36,44 | 36,48 | -2,98% | 36,28 | 37,98 | 37,31 | 37.085.593 | 994.129 |
|
VESTL
|
30,10 | 30,10 | 30,12 | -2,97% | 30,06 | 31,50 | 30,86 | 219.228.682 | 7.103.486 |
|
BRISA
|
89,85 | 89,85 | 90,05 | -2,92% | 89,70 | 94,10 | 92,20 | 10.389.624 | 112.688 |
|
ELITE
|
30,08 | 30,06 | 30,08 | -2,91% | 29,92 | 31,20 | 30,55 | 33.249.596 | 1.088.291 |
|
PRDGS
|
6,70 | 6,69 | 6,70 | -2,90% | 6,62 | 6,93 | 6,79 | 24.543.848 | 3.613.620 |
|
VSNMD
|
80,65 | 80,60 | 80,65 | -2,89% | 80,60 | 83,60 | 82,09 | 122.350.734 | 1.490.424 |
|
MARKA
|
34,36 | 34,30 | 34,36 | -2,88% | 34,06 | 36,10 | 35,17 | 18.033.868 | 512.814 |
|
SISE
|
44,72 | 44,70 | 44,72 | -2,87% | 44,60 | 46,40 | 45,63 | 2.129.212.654 | 46.663.261 |
|
ARCLK
|
115,20 | 115,10 | 115,20 | -2,87% | 114,70 | 119,90 | 117,30 | 302.141.755 | 2.575.738 |
|
NTHOL
|
46,00 | 45,96 | 46,00 | -2,87% | 45,80 | 47,58 | 46,70 | 32.738.306 | 701.008 |
|
SELVA
|
2,37 | 2,36 | 2,37 | -2,87% | 2,34 | 2,61 | 2,50 | 342.018.826 | 136.633.503 |
|
SANEL
|
36,74 | 36,74 | 37,24 | -2,86% | 36,40 | 38,50 | 37,09 | 6.811.023 | 183.625 |
|
ISMEN
|
48,40 | 48,40 | 48,42 | -2,85% | 48,12 | 50,40 | 49,48 | 212.756.486 | 4.299.672 |
|
KLNMA
|
11,02 | - | - | -2,82% | 11,01 | 11,02 | 11,02 | 2.800.623 | 254.261 |
|
NIBAS
|
6,90 | 6,90 | 6,93 | -2,82% | 6,75 | 7,39 | 7,02 | 43.130.544 | 6.141.095 |
|
EUKYO
|
18,61 | 18,61 | 18,79 | -2,82% | 18,52 | 19,08 | 18,75 | 3.617.030 | 192.881 |
|
ENTRA
|
10,42 | 10,42 | 10,43 | -2,80% | 10,40 | 10,84 | 10,63 | 91.653.242 | 8.621.562 |
|
BIMAS
|
658,50 | 658,50 | 659,00 | -2,80% | 657,00 | 683,00 | 670,69 | 3.348.096.662 | 4.992.016 |
|
EKGYO
|
23,60 | 23,60 | 23,62 | -2,80% | 23,50 | 24,60 | 24,15 | 2.263.740.682 | 93.722.705 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | -2,78% | 108,30 | 112,50 | 110,48 | 226.098.713 | 2.046.599 |
|
DMRGD
|
3,84 | 3,83 | 3,84 | -2,78% | 3,81 | 4,00 | 3,92 | 76.983.001 | 19.620.068 |
|
BALAT
|
95,30 | - | - | -2,76% | 95,30 | 97,50 | 96,82 | 2.057.436 | 21.250 |
|
KBORU
|
19,82 | 19,80 | 19,82 | -2,75% | 19,59 | 20,98 | 20,22 | 163.668.225 | 8.093.094 |
|
MACKO
|
35,04 | 35,06 | 35,16 | -2,72% | 34,80 | 37,50 | 36,17 | 43.786.500 | 1.210.617 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | -2,71% | 4,98 | 5,30 | 5,16 | 81.407.146 | 15.783.660 |
|
PNSUT
|
11,11 | 11,10 | 11,11 | -2,71% | 11,09 | 11,56 | 11,30 | 16.352.913 | 1.447.359 |
|
OSMEN
|
8,29 | 8,27 | 8,29 | -2,70% | 8,23 | 8,71 | 8,53 | 25.783.168 | 3.022.836 |
|
SKYMD
|
12,23 | 12,22 | 12,24 | -2,70% | 12,22 | 12,77 | 12,42 | 78.087.936 | 6.288.996 |
|
ARSAN
|
3,97 | 3,96 | 3,97 | -2,70% | 3,95 | 4,29 | 4,13 | 94.235.854 | 22.831.633 |
|
YAYLA
|
25,34 | 25,32 | 25,38 | -2,69% | 25,34 | 26,38 | 25,85 | 22.091.925 | 854.645 |
|
ISDMR
|
44,24 | 44,22 | 44,26 | -2,68% | 44,00 | 46,18 | 45,16 | 94.601.869 | 2.094.610 |
|
VKFYO
|
32,42 | 32,34 | 32,42 | -2,64% | 32,02 | 34,96 | 33,23 | 16.212.430 | 487.840 |
|
VANGD
|
68,50 | 68,75 | 69,00 | -2,63% | 68,50 | 73,00 | 71,12 | 12.690.321 | 178.426 |
|
ISGSY
|
94,95 | 94,85 | 94,95 | -2,62% | 94,85 | 99,60 | 97,48 | 112.711.335 | 1.156.237 |
|
DURKN
|
18,68 | 18,69 | 18,70 | -2,61% | 18,68 | 20,26 | 19,50 | 150.440.817 | 7.716.850 |
|
AGESA
|
227,90 | 227,60 | 227,90 | -2,61% | 224,30 | 236,00 | 232,33 | 35.664.047 | 153.505 |
|
ERSU
|
18,10 | 18,10 | 18,15 | -2,58% | 18,08 | 18,88 | 18,32 | 11.594.931 | 633.078 |
|
KCHOL
|
199,90 | 199,80 | 199,90 | -2,58% | 199,10 | 207,10 | 203,91 | 5.134.409.015 | 25.180.203 |
|
KRVGD
|
3,06 | 3,05 | 3,06 | -2,55% | 3,04 | 3,21 | 3,15 | 34.470.843 | 10.956.327 |
|
GOODY
|
15,33 | 15,31 | 15,34 | -2,54% | 15,15 | 15,76 | 15,46 | 22.924.003 | 1.483.295 |
|
PCILT
|
23,12 | 23,10 | 23,12 | -2,53% | 23,12 | 23,96 | 23,55 | 8.763.519 | 372.111 |
|
ISBIR
|
78,00 | - | - | -2,50% | 78,00 | 81,00 | 78,69 | 1.389.507 | 17.658 |
|
IMASM
|
4,29 | 4,28 | 4,29 | -2,50% | 4,27 | 4,46 | 4,38 | 82.078.330 | 18.747.377 |
|
GARAN
|
159,80 | 159,80 | 159,90 | -2,50% | 159,30 | 164,70 | 162,65 | 5.614.650.669 | 34.519.630 |
|
INTEK
|
295,50 | - | - | -2,48% | 295,50 | 308,00 | 303,49 | 920.470 | 3.033 |
|
CLEBI
|
1.745,00 | 1.744,00 | 1.745,00 | -2,46% | 1.741,00 | 1.809,00 | 1.780,26 | 63.941.757 | 35.917 |
|
ULKER
|
123,60 | 123,50 | 123,60 | -2,45% | 123,30 | 129,00 | 126,07 | 700.990.210 | 5.560.348 |
|
PLTUR
|
22,42 | 22,40 | 22,42 | -2,44% | 22,38 | 23,36 | 23,00 | 34.862.641 | 1.515.606 |
|
ANHYT
|
112,20 | 112,20 | 112,40 | -2,43% | 111,80 | 115,80 | 113,79 | 44.937.592 | 394.902 |
|
PETKM
|
17,29 | 17,28 | 17,29 | -2,43% | 17,24 | 17,88 | 17,59 | 603.738.240 | 34.318.612 |
|
MAKTK
|
14,58 | 14,57 | 14,59 | -2,41% | 14,53 | 15,32 | 15,02 | 50.804.600 | 3.382.506 |
|
LOGO
|
138,70 | 138,70 | 138,80 | -2,39% | 138,30 | 143,60 | 140,88 | 156.764.397 | 1.112.778 |
|
CCOLA
|
69,90 | 69,85 | 69,90 | -2,37% | 68,50 | 71,95 | 69,80 | 676.075.483 | 9.696.403 |
|
HATEK
|
15,59 | 15,59 | 15,60 | -2,32% | 15,54 | 16,08 | 15,85 | 23.604.970 | 1.489.172 |
|
DESA
|
12,31 | 12,29 | 12,31 | -2,30% | 12,28 | 12,64 | 12,49 | 5.981.910 | 478.872 |
|
ALKA
|
11,03 | 11,03 | 11,04 | -2,30% | 11,01 | 11,49 | 11,25 | 37.824.964 | 3.361.013 |
|
IHLAS
|
2,12 | 2,11 | 2,12 | -2,30% | 2,10 | 2,20 | 2,16 | 104.058.759 | 48.082.093 |
|
MERKO
|
16,81 | 16,79 | 16,81 | -2,27% | 16,79 | 17,36 | 17,17 | 99.438.396 | 5.791.319 |
|
FMIZP
|
301,00 | 300,50 | 301,00 | -2,27% | 299,50 | 311,25 | 305,01 | 12.355.154 | 40.507 |
|
NUGYO
|
9,47 | 9,46 | 9,48 | -2,27% | 9,41 | 9,87 | 9,64 | 11.734.214 | 1.217.783 |
|
MGROS
|
649,50 | 649,00 | 649,50 | -2,26% | 647,00 | 670,00 | 659,23 | 1.778.068.418 | 2.697.188 |
|
QNBTR
|
282,00 | - | - | -2,25% | 282,00 | 286,50 | 283,84 | 2.087.360 | 7.354 |
|
DERHL
|
14,38 | 14,36 | 14,38 | -2,24% | 14,02 | 15,08 | 14,67 | 168.292.111 | 11.471.240 |
|
GOKNR
|
21,90 | 21,88 | 21,90 | -2,23% | 21,86 | 22,62 | 22,27 | 53.287.968 | 2.392.808 |
|
BORSK
|
6,13 | 6,11 | 6,13 | -2,23% | 6,10 | 6,33 | 6,22 | 30.132.953 | 4.848.504 |
|
MEKAG
|
5,71 | 5,71 | 5,72 | -2,23% | 5,66 | 6,11 | 5,94 | 204.229.260 | 34.391.536 |
|
HKTM
|
11,47 | 11,46 | 11,47 | -2,22% | 11,45 | 11,86 | 11,64 | 22.981.028 | 1.974.808 |
|
AKGRT
|
7,52 | 7,51 | 7,52 | -2,21% | 7,31 | 7,83 | 7,61 | 39.720.209 | 5.216.998 |
|
TGSAS
|
177,00 | 176,90 | 177,10 | -2,21% | 172,50 | 179,90 | 175,87 | 29.180.767 | 165.925 |
|
BEGYO
|
4,44 | 4,43 | 4,44 | -2,20% | 4,42 | 4,57 | 4,52 | 18.842.252 | 4.171.422 |
|
EPLAS
|
6,24 | 6,24 | 6,25 | -2,19% | 6,20 | 6,38 | 6,30 | 11.566.462 | 1.836.157 |
|
ECZYT
|
291,50 | 291,25 | 291,75 | -2,18% | 291,25 | 305,00 | 298,83 | 77.299.875 | 258.675 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,69 | 2,82 | 2,76 | 48.081.389 | 17.403.101 |
|
ARASE
|
83,95 | 83,95 | 84,10 | -2,16% | 83,70 | 85,80 | 84,96 | 14.617.138 | 172.055 |
|
GRNYO
|
16,34 | 16,34 | 16,49 | -2,16% | 16,34 | 16,81 | 16,60 | 3.013.647 | 181.502 |
|
BIOEN
|
16,33 | 16,33 | 16,34 | -2,16% | 16,27 | 16,81 | 16,52 | 38.566.308 | 2.334.428 |
|
BIZIM
|
29,16 | 29,12 | 29,20 | -2,15% | 28,54 | 32,34 | 30,12 | 12.990.612 | 431.345 |
|
DIRIT
|
29,10 | - | - | -2,15% | 29,10 | 29,10 | 29,10 | 961.930 | 33.056 |
|
FZLGY
|
12,72 | 12,71 | 12,72 | -2,15% | 12,62 | 13,22 | 12,89 | 107.041.080 | 8.306.216 |
|
ORGE
|
68,70 | 68,65 | 68,70 | -2,14% | 67,65 | 70,90 | 69,42 | 38.896.110 | 560.318 |
|
HALKB
|
48,86 | 48,84 | 48,86 | -2,12% | 48,64 | 50,95 | 49,89 | 2.688.579.597 | 53.888.250 |
|
RAYSG
|
221,70 | 221,60 | 221,90 | -2,12% | 220,90 | 229,90 | 225,65 | 71.149.653 | 315.307 |
|
GLRMK
|
167,80 | 167,80 | 167,90 | -2,10% | 167,40 | 173,30 | 170,58 | 196.868.363 | 1.154.122 |
|
VBTYZ
|
21,54 | 21,52 | 21,56 | -2,09% | 21,50 | 23,32 | 22,47 | 264.032.364 | 11.751.557 |
|
AGHOL
|
33,00 | 32,98 | 33,02 | -2,08% | 32,82 | 33,98 | 33,47 | 52.107.836 | 1.556.730 |
|
AKBNK
|
89,80 | 89,75 | 89,80 | -2,07% | 89,45 | 93,50 | 91,93 | 6.241.379.150 | 67.889.662 |
|
KRSTL
|
10,05 | 10,04 | 10,06 | -2,05% | 9,95 | 10,45 | 10,17 | 32.584.015 | 3.202.935 |
|
MAKIM
|
15,35 | 15,34 | 15,37 | -2,04% | 15,21 | 15,83 | 15,58 | 6.454.248 | 414.304 |
|
KRGYO
|
2,92 | 2,92 | 2,93 | -2,01% | 2,91 | 3,02 | 2,98 | 29.536.646 | 9.915.004 |
|
BASGZ
|
46,84 | 46,84 | 46,92 | -2,01% | 46,38 | 48,08 | 47,48 | 10.770.440 | 226.831 |
|
PGSUS
|
198,20 | 198,10 | 198,20 | -1,98% | 197,80 | 204,20 | 201,32 | 3.412.776.561 | 16.952.020 |
|
KONTR
|
9,45 | 9,44 | 9,45 | -1,97% | 9,41 | 9,72 | 9,59 | 423.903.831 | 44.214.666 |
|
BIGCH
|
7,99 | 7,99 | 8,00 | -1,96% | 7,97 | 8,21 | 8,08 | 28.977.497 | 3.584.919 |
|
ALGYO
|
5,01 | 5,00 | 5,01 | -1,96% | 4,97 | 5,25 | 5,12 | 123.280.138 | 24.071.274 |
|
MSGYO
|
6,12 | 6,11 | 6,12 | -1,92% | 6,09 | 6,29 | 6,19 | 13.767.504 | 2.224.394 |
|
VAKBN
|
41,14 | 41,14 | 41,16 | -1,91% | 40,94 | 42,48 | 41,80 | 771.517.361 | 18.456.516 |
|
CUSAN
|
22,88 | 22,86 | 22,90 | -1,89% | 22,72 | 23,94 | 23,47 | 10.184.127 | 433.912 |
|
DYOBY
|
13,54 | 13,54 | 13,58 | -1,88% | 13,53 | 14,01 | 13,83 | 7.414.892 | 536.222 |
|
GESAN
|
46,22 | 46,20 | 46,24 | -1,87% | 45,84 | 47,80 | 46,95 | 130.939.740 | 2.789.204 |
|
INDES
|
7,88 | 7,88 | 7,89 | -1,87% | 7,77 | 8,12 | 8,01 | 29.230.751 | 3.649.892 |
|
DENGE
|
2,64 | 2,63 | 2,64 | -1,86% | 2,62 | 2,75 | 2,69 | 22.585.720 | 8.401.570 |
|
KTSKR
|
71,65 | 71,65 | 71,75 | -1,85% | 71,20 | 73,90 | 72,62 | 17.595.519 | 242.285 |
|
PINSU
|
10,09 | 10,07 | 10,09 | -1,85% | 10,00 | 10,47 | 10,25 | 14.294.291 | 1.394.945 |
|
ALBRK
|
9,05 | 9,05 | 9,06 | -1,84% | 9,02 | 9,32 | 9,19 | 111.630.750 | 12.143.049 |
|
SUNTK
|
37,30 | 37,30 | 37,32 | -1,84% | 37,18 | 39,00 | 38,04 | 19.869.178 | 522.369 |
|
KOTON
|
15,58 | 15,57 | 15,58 | -1,83% | 15,57 | 16,02 | 15,84 | 15.321.062 | 967.378 |
|
ETILR
|
3,76 | 3,75 | 3,76 | -1,83% | 3,75 | 3,96 | 3,84 | 16.923.412 | 4.402.740 |
|
SEYKM
|
4,85 | 4,85 | 4,88 | -1,82% | 4,83 | 4,99 | 4,90 | 6.543.236 | 1.336.344 |
|
BIGTK
|
269,75 | 269,50 | 269,75 | -1,82% | 267,75 | 278,75 | 273,83 | 13.404.735 | 48.952 |
|
CANTE
|
1,62 | 1,61 | 1,62 | -1,82% | 1,61 | 1,67 | 1,65 | 492.751.758 | 298.433.851 |
|
ADESE
|
1,09 | 1,09 | 1,10 | -1,80% | 1,09 | 1,16 | 1,12 | 508.369.044 | 454.279.158 |
|
ALKIM
|
17,52 | 17,50 | 17,52 | -1,79% | 17,46 | 18,16 | 17,83 | 16.480.088 | 924.173 |
|
USAK
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,70 | 1,68 | 66.956.332 | 39.886.654 |
|
BURVA
|
686,00 | 686,00 | 692,50 | -1,79% | 675,00 | 718,50 | 699,48 | 11.479.177 | 16.411 |
|
ERBOS
|
176,60 | 176,40 | 176,60 | -1,78% | 175,80 | 181,80 | 178,92 | 8.371.524 | 46.789 |
|
CEMTS
|
11,10 | 11,09 | 11,10 | -1,77% | 11,08 | 11,39 | 11,26 | 20.921.456 | 1.857.818 |
|
MERCN
|
16,70 | 16,69 | 16,70 | -1,76% | 16,69 | 17,16 | 16,95 | 52.710.252 | 3.110.136 |
|
LINK
|
225,20 | 225,20 | 225,30 | -1,75% | 224,40 | 231,10 | 228,99 | 80.251.796 | 350.466 |
|
LILAK
|
31,52 | 31,50 | 31,52 | -1,75% | 31,48 | 32,48 | 32,04 | 93.345.787 | 2.913.330 |
|
PSGYO
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,36 | 2,32 | 224.411.800 | 96.864.250 |
|
MNDTR
|
6,20 | 6,19 | 6,20 | -1,74% | 6,19 | 6,39 | 6,31 | 11.292.373 | 1.789.001 |
|
BOBET
|
20,56 | 20,54 | 20,56 | -1,72% | 20,48 | 21,02 | 20,75 | 30.632.585 | 1.476.122 |
|
VESBE
|
8,05 | 8,05 | 8,06 | -1,71% | 8,03 | 8,31 | 8,20 | 60.960.834 | 7.432.781 |
|
MEYSU
|
12,61 | 12,61 | 12,62 | -1,71% | 12,55 | 13,08 | 12,87 | 235.426.977 | 18.295.570 |
|
IZENR
|
9,24 | 9,24 | 9,25 | -1,70% | 9,24 | 9,68 | 9,47 | 284.666.063 | 30.066.293 |
|
YKBNK
|
43,28 | 43,26 | 43,28 | -1,68% | 43,12 | 44,50 | 43,97 | 5.592.666.052 | 127.191.148 |
|
AHGAZ
|
24,54 | 24,54 | 24,56 | -1,68% | 24,34 | 25,04 | 24,70 | 77.430.506 | 3.134.629 |
|
HURGZ
|
5,31 | 5,31 | 5,33 | -1,67% | 5,30 | 5,60 | 5,47 | 19.332.808 | 3.534.762 |
|
ODAS
|
5,92 | 5,92 | 5,93 | -1,66% | 5,89 | 6,17 | 6,06 | 388.006.800 | 64.032.531 |
|
SEKFK
|
10,15 | 10,11 | 10,15 | -1,65% | 10,10 | 10,33 | 10,23 | 7.502.139 | 733.303 |
|
ALCTL
|
137,80 | 137,50 | 137,70 | -1,64% | 136,70 | 143,10 | 140,45 | 59.046.834 | 420.423 |
|
EGGUB
|
90,05 | 90,05 | 90,20 | -1,64% | 89,90 | 92,65 | 91,58 | 40.394.914 | 441.072 |
|
IZMDC
|
7,26 | 7,26 | 7,27 | -1,63% | 7,24 | 7,48 | 7,37 | 12.870.807 | 1.747.124 |
|
ISCTR
|
16,92 | 16,91 | 16,92 | -1,63% | 16,85 | 17,53 | 17,22 | 7.438.910.492 | 431.979.414 |
|
TCKRC
|
87,55 | 87,55 | 87,65 | -1,63% | 87,40 | 90,60 | 88,67 | 70.210.659 | 791.794 |
|
BAKAB
|
38,90 | 38,84 | 38,88 | -1,62% | 38,76 | 40,78 | 39,69 | 18.794.360 | 473.499 |
|
AFYON
|
14,59 | 14,58 | 14,60 | -1,62% | 14,58 | 14,98 | 14,82 | 24.389.981 | 1.645.334 |
|
GSRAY
|
1,22 | 1,21 | 1,22 | -1,61% | 1,21 | 1,26 | 1,24 | 242.673.757 | 196.234.035 |
|
TABGD
|
260,50 | 260,25 | 260,50 | -1,61% | 259,00 | 266,00 | 261,95 | 128.287.079 | 489.735 |
|
OYAYO
|
61,00 | 61,00 | 61,10 | -1,61% | 61,00 | 62,85 | 61,98 | 5.532.367 | 89.268 |
|
ATAKP
|
58,35 | 58,30 | 58,35 | -1,60% | 57,70 | 60,00 | 58,90 | 19.731.004 | 334.980 |
|
KARTN
|
76,65 | 76,50 | 76,75 | -1,60% | 75,25 | 80,00 | 77,89 | 25.238.406 | 324.022 |
|
POLHO
|
16,04 | 16,02 | 16,04 | -1,60% | 15,97 | 16,54 | 16,23 | 28.027.347 | 1.726.614 |
|
TTRAK
|
527,50 | 527,50 | 528,00 | -1,59% | 526,50 | 538,50 | 533,09 | 44.326.529 | 83.151 |
|
LYDHO
|
202,40 | 202,20 | 202,40 | -1,56% | 200,00 | 208,00 | 203,10 | 431.677.679 | 2.125.459 |
|
TOASO
|
317,50 | 317,25 | 317,50 | -1,55% | 315,25 | 325,00 | 321,00 | 591.967.240 | 1.844.140 |
|
CMBTN
|
1.856,00 | 1.855,00 | 1.856,00 | -1,54% | 1.856,00 | 1.900,00 | 1.876,92 | 21.837.931 | 11.635 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | -1,54% | 2,56 | 2,66 | 2,62 | 61.080.565 | 23.361.443 |
|
ALCAR
|
836,50 | 836,00 | 837,00 | -1,53% | 835,50 | 853,50 | 844,68 | 13.785.996 | 16.321 |
|
THYAO
|
306,75 | 306,50 | 306,75 | -1,52% | 305,00 | 314,00 | 310,11 | 12.515.723.780 | 40.358.467 |
|
SRVGY
|
3,24 | 3,23 | 3,24 | -1,52% | 3,21 | 3,35 | 3,29 | 69.473.854 | 21.112.371 |
|
AKCNS
|
207,60 | 207,60 | 207,80 | -1,52% | 207,00 | 212,80 | 210,67 | 85.890.802 | 407.695 |
|
ISKPL
|
11,72 | 11,71 | 11,72 | -1,51% | 11,70 | 12,06 | 11,90 | 115.854.342 | 9.735.199 |
|
ULUFA
|
3,95 | 3,94 | 3,95 | -1,50% | 3,93 | 4,09 | 4,01 | 38.770.086 | 9.664.072 |
|
TBORG
|
164,50 | 164,30 | 164,50 | -1,50% | 163,80 | 168,20 | 166,26 | 26.880.360 | 161.681 |
|
RTALB
|
3,95 | 3,94 | 3,95 | -1,50% | 3,93 | 4,09 | 4,03 | 85.401.401 | 21.213.602 |
|
ATSYH
|
59,00 | - | - | -1,50% | 59,00 | 59,00 | 59,00 | 968.603 | 16.417 |
|
VAKFN
|
1,98 | 1,97 | 1,98 | -1,49% | 1,97 | 2,04 | 2,01 | 79.764.912 | 39.696.211 |
|
DOAS
|
217,70 | 217,60 | 217,70 | -1,49% | 217,10 | 224,60 | 221,25 | 453.750.349 | 2.050.878 |
|
CONSE
|
3,37 | 3,37 | 3,38 | -1,46% | 3,36 | 3,55 | 3,46 | 24.168.475 | 6.982.507 |
|
OYLUM
|
8,11 | 8,14 | 8,15 | -1,46% | 8,11 | 8,34 | 8,24 | 2.310.437 | 280.561 |
|
GATEG
|
340,00 | - | - | -1,45% | 340,00 | 345,00 | 340,31 | 2.999.165 | 8.813 |
|
IZFAS
|
51,15 | 51,15 | 51,25 | -1,45% | 51,10 | 52,00 | 51,55 | 54.250.189 | 1.052.420 |
|
YYLGD
|
11,52 | 11,52 | 11,53 | -1,45% | 11,44 | 12,00 | 11,73 | 91.263.182 | 7.778.082 |
|
ANSGR
|
25,92 | 25,92 | 25,94 | -1,44% | 25,70 | 26,42 | 26,11 | 107.392.373 | 4.113.682 |
|
AKYHO
|
2,73 | 2,72 | 2,73 | -1,44% | 2,72 | 2,77 | 2,74 | 2.173.412 | 792.714 |
|
IZINV
|
61,80 | 61,60 | 61,80 | -1,44% | 61,30 | 63,75 | 62,56 | 5.208.027 | 83.250 |
|
GARFA
|
27,42 | 27,38 | 27,40 | -1,44% | 27,28 | 28,28 | 27,87 | 18.824.061 | 675.533 |
|
KZBGY
|
3,45 | 3,45 | 3,47 | -1,43% | 3,45 | 3,64 | 3,55 | 47.665.938 | 13.439.209 |
|
SAYAS
|
40,08 | 40,02 | 40,08 | -1,43% | 39,98 | 41,56 | 40,86 | 21.915.314 | 536.384 |
|
MAVI
|
45,64 | 45,64 | 45,68 | -1,43% | 45,46 | 46,62 | 45,99 | 204.212.896 | 4.440.500 |
|
KCAER
|
11,00 | 11,00 | 11,01 | -1,43% | 10,95 | 11,49 | 11,24 | 129.172.238 | 11.492.680 |
|
ALARK
|
103,30 | 103,30 | 103,40 | -1,43% | 102,80 | 105,80 | 104,62 | 717.621.841 | 6.859.490 |
|
BERA
|
17,20 | 17,18 | 17,21 | -1,43% | 17,14 | 17,67 | 17,48 | 102.447.097 | 5.860.195 |
|
HOROZ
|
63,05 | 63,00 | 63,05 | -1,41% | 63,00 | 64,95 | 63,77 | 51.413.367 | 806.235 |
|
TEZOL
|
14,79 | 14,78 | 14,79 | -1,40% | 14,69 | 15,00 | 14,86 | 39.106.933 | 2.630.997 |
|
BMSCH
|
16,95 | 16,95 | 16,98 | -1,40% | 16,35 | 17,32 | 17,02 | 39.104.624 | 2.297.388 |
|
BAHKM
|
112,80 | 112,70 | 112,90 | -1,40% | 110,00 | 115,10 | 112,85 | 53.009.276 | 469.725 |
|
MARTI
|
1,42 | 1,41 | 1,42 | -1,39% | 1,38 | 1,45 | 1,43 | 135.065.133 | 94.539.176 |
|
BESLR
|
14,90 | 14,90 | 14,92 | -1,39% | 14,80 | 15,23 | 15,07 | 31.885.077 | 2.115.505 |
|
MAALT
|
919,50 | 918,50 | 919,50 | -1,39% | 915,00 | 937,50 | 928,69 | 22.482.759 | 24.209 |
|
SELEC
|
85,80 | 85,75 | 85,85 | -1,38% | 85,75 | 88,95 | 87,35 | 42.293.209 | 484.184 |
|
DARDL
|
2,14 | 2,13 | 2,14 | -1,38% | 2,12 | 2,22 | 2,18 | 33.265.398 | 15.262.024 |
|
DOKTA
|
22,88 | 22,88 | 22,92 | -1,38% | 22,70 | 23,50 | 23,24 | 6.358.757 | 273.592 |
|
ETYAT
|
22,92 | 22,90 | 22,92 | -1,38% | 22,50 | 23,68 | 22,89 | 2.308.910 | 100.881 |
|
ENKAI
|
100,40 | 100,30 | 100,40 | -1,38% | 100,10 | 104,40 | 102,20 | 1.046.853.937 | 10.243.561 |
|
DUNYH
|
115,40 | 115,30 | 115,50 | -1,37% | 115,00 | 119,90 | 117,17 | 45.284.850 | 386.485 |
|
ISGYO
|
21,70 | 21,68 | 21,70 | -1,36% | 21,64 | 22,12 | 21,95 | 29.626.177 | 1.349.735 |
|
FRMPL
|
32,10 | 32,10 | 32,14 | -1,35% | 31,60 | 33,70 | 32,94 | 188.086.178 | 5.709.441 |
|
BNTAS
|
6,62 | 6,62 | 6,63 | -1,34% | 6,60 | 6,83 | 6,72 | 23.713.993 | 3.527.773 |
|
PETUN
|
11,75 | 11,74 | 11,75 | -1,34% | 11,71 | 12,07 | 11,94 | 11.923.951 | 998.554 |
|
AGROT
|
2,95 | 2,95 | 2,96 | -1,34% | 2,95 | 3,03 | 3,00 | 29.246.775 | 9.757.240 |
|
TLMAN
|
93,50 | 93,35 | 93,50 | -1,32% | 93,20 | 96,40 | 95,10 | 7.084.568 | 74.496 |
|
OFSYM
|
64,10 | 64,05 | 64,15 | -1,31% | 63,80 | 65,80 | 64,99 | 33.983.162 | 522.922 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | -1,31% | 3,00 | 3,09 | 3,06 | 478.262.704 | 156.340.022 |
|
TARKM
|
399,75 | 399,25 | 400,00 | -1,30% | 398,00 | 410,00 | 403,94 | 37.691.573 | 93.309 |
|
ENDAE
|
13,67 | 13,65 | 13,67 | -1,30% | 13,60 | 14,06 | 13,89 | 17.588.634 | 1.266.555 |
|
DAPGM
|
11,45 | 11,45 | 11,46 | -1,29% | 11,38 | 11,89 | 11,68 | 64.676.105 | 5.535.520 |
|
TRILC
|
16,01 | 16,01 | 16,02 | -1,29% | 15,99 | 16,64 | 16,34 | 55.464.900 | 3.394.450 |
|
IHEVA
|
2,30 | 2,29 | 2,30 | -1,29% | 2,28 | 2,34 | 2,31 | 2.360.535 | 1.020.030 |
|
KUTPO
|
108,00 | 107,90 | 108,00 | -1,28% | 107,60 | 110,70 | 109,30 | 28.322.927 | 259.131 |
|
A1YEN
|
29,36 | 29,34 | 29,36 | -1,28% | 29,22 | 30,14 | 29,77 | 26.708.887 | 897.062 |
|
EKSUN
|
5,39 | 5,38 | 5,39 | -1,28% | 5,38 | 5,50 | 5,45 | 9.507.364 | 1.744.191 |
|
KZGYO
|
23,28 | 23,28 | 23,30 | -1,27% | 23,24 | 24,08 | 23,73 | 39.537.545 | 1.666.389 |
|
ANGEN
|
10,89 | 10,89 | 10,90 | -1,27% | 10,88 | 11,16 | 11,06 | 9.295.786 | 840.746 |
|
KAREL
|
9,43 | 9,43 | 9,44 | -1,26% | 9,37 | 9,78 | 9,59 | 34.770.896 | 3.624.606 |
|
ARENA
|
26,62 | 26,60 | 26,62 | -1,26% | 26,50 | 27,66 | 27,20 | 20.074.002 | 737.984 |
|
GRTHO
|
227,40 | 227,10 | 227,50 | -1,22% | 226,80 | 233,40 | 229,99 | 52.985.199 | 230.380 |
|
TURSG
|
12,27 | 12,26 | 12,27 | -1,21% | 12,21 | 12,45 | 12,38 | 254.195.472 | 20.533.713 |
|
LKMNH
|
16,46 | 16,43 | 16,46 | -1,20% | 16,38 | 17,05 | 16,77 | 15.879.077 | 947.052 |
|
GEDIK
|
5,77 | 5,77 | 5,78 | -1,20% | 5,75 | 5,90 | 5,84 | 22.341.664 | 3.827.491 |
|
EGEEN
|
6.820,00 | 6.817,50 | 6.822,50 | -1,20% | 6.802,50 | 6.980,00 | 6.896,59 | 45.007.140 | 6.526 |
|
EGPRO
|
27,02 | 27,02 | 27,06 | -1,17% | 26,96 | 27,86 | 27,48 | 19.622.501 | 714.198 |
|
LYDYE
|
13.960,00 | 13.960,00 | 13.972,50 | -1,17% | 13.910,00 | 14.307,50 | 14.041,42 | 69.701.590 | 4.964 |
|
AKSA
|
10,23 | 10,22 | 10,23 | -1,16% | 10,17 | 10,48 | 10,38 | 125.347.031 | 12.078.417 |
|
PAGYO
|
94,05 | 93,80 | 94,05 | -1,16% | 93,75 | 97,40 | 95,58 | 9.929.800 | 103.894 |
|
BLCYT
|
37,52 | 37,48 | 37,52 | -1,16% | 37,40 | 38,16 | 37,66 | 10.635.798 | 282.413 |
|
ISYAT
|
8,62 | 8,61 | 8,62 | -1,15% | 8,60 | 8,86 | 8,74 | 10.046.367 | 1.149.037 |
|
UNLU
|
15,48 | 15,48 | 15,49 | -1,15% | 15,45 | 15,87 | 15,69 | 18.765.442 | 1.195.905 |
|
CRFSA
|
130,40 | 130,30 | 130,50 | -1,14% | 129,00 | 133,20 | 131,30 | 30.056.997 | 228.919 |
|
TMSN
|
104,10 | 104,10 | 104,20 | -1,14% | 103,70 | 107,20 | 105,66 | 43.170.303 | 408.574 |
|
KLYPV
|
60,80 | 60,80 | 60,85 | -1,14% | 60,75 | 62,50 | 61,54 | 70.413.421 | 1.144.118 |
|
PARSN
|
87,75 | 87,75 | 87,80 | -1,13% | 87,45 | 90,50 | 88,80 | 13.589.077 | 153.027 |
|
AVHOL
|
37,20 | 37,16 | 37,22 | -1,12% | 37,10 | 38,30 | 37,84 | 25.653.638 | 677.985 |
|
EUPWR
|
35,30 | 35,26 | 35,30 | -1,12% | 35,18 | 36,92 | 35,96 | 276.635.472 | 7.692.551 |
|
MTRYO
|
9,77 | 9,73 | 9,77 | -1,11% | 9,53 | 9,95 | 9,82 | 2.032.978 | 207.080 |
|
VERTU
|
39,08 | 39,02 | 39,08 | -1,11% | 38,94 | 40,04 | 39,56 | 13.849.682 | 350.056 |
|
TUREX
|
7,18 | 7,17 | 7,18 | -1,10% | 7,15 | 7,43 | 7,28 | 58.603.030 | 8.055.793 |
|
VERUS
|
242,60 | 241,80 | 242,30 | -1,10% | 240,50 | 248,10 | 245,20 | 11.393.157 | 46.465 |
|
SUMAS
|
271,75 | - | - | -1,09% | 271,75 | 273,00 | 272,40 | 335.594 | 1.232 |
|
DGGYO
|
30,98 | 30,98 | 31,10 | -1,09% | 30,90 | 31,82 | 31,19 | 1.961.715 | 62.903 |
|
BUCIM
|
6,44 | 6,43 | 6,44 | -1,08% | 6,43 | 6,55 | 6,50 | 31.413.303 | 4.831.186 |
|
DGNMO
|
4,60 | 4,60 | 4,61 | -1,08% | 4,57 | 4,74 | 4,66 | 5.818.554 | 1.247.967 |
|
ASGYO
|
11,11 | 11,11 | 11,12 | -1,07% | 11,06 | 11,48 | 11,30 | 29.792.672 | 2.635.669 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | -1,06% | 4,62 | 4,77 | 4,72 | 20.059.880 | 4.253.545 |
|
MARBL
|
12,32 | 12,30 | 12,32 | -1,04% | 12,27 | 12,83 | 12,55 | 21.407.499 | 1.705.824 |
|
TEHOL
|
14,46 | 14,45 | 14,46 | -1,03% | 14,32 | 15,27 | 14,85 | 1.157.118.967 | 77.948.524 |
|
GRSEL
|
362,25 | 362,25 | 362,50 | -1,02% | 358,00 | 370,50 | 364,54 | 118.284.197 | 324.475 |
|
AYEN
|
27,44 | 27,44 | 27,48 | -1,01% | 27,44 | 28,36 | 27,97 | 20.584.568 | 735.905 |
|
BINHO
|
8,94 | 8,93 | 8,94 | -1,00% | 8,85 | 9,33 | 9,14 | 294.784.863 | 32.250.395 |
|
GMTAS
|
25,66 | 25,64 | 25,68 | -1,00% | 25,46 | 26,60 | 26,15 | 52.973.679 | 2.025.831 |
|
BOSSA
|
6,90 | 6,88 | 6,90 | -1,00% | 6,86 | 7,06 | 6,94 | 13.850.472 | 1.997.221 |
|
TSGYO
|
7,03 | 7,02 | 7,03 | -0,99% | 7,00 | 7,23 | 7,12 | 9.037.407 | 1.269.064 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,08 | 2,04 | 13.163.138 | 6.461.809 |
|
TRHOL
|
803,00 | 802,00 | 803,00 | -0,99% | 801,00 | 822,00 | 809,34 | 52.847.381 | 65.297 |
|
BIGEN
|
9,04 | 9,04 | 9,05 | -0,99% | 8,98 | 9,21 | 9,11 | 54.925.533 | 6.027.574 |
|
QNBFK
|
55,45 | - | - | -0,98% | 55,45 | 55,75 | 55,60 | 224.508 | 4.038 |
|
ULUUN
|
7,07 | 7,05 | 7,07 | -0,98% | 7,04 | 7,22 | 7,15 | 8.121.202 | 1.135.728 |
|
SKBNK
|
12,22 | 12,20 | 12,22 | -0,97% | 12,17 | 12,60 | 12,42 | 257.470.893 | 20.730.801 |
|
VAKKO
|
76,25 | 76,15 | 76,25 | -0,97% | 75,75 | 79,30 | 77,51 | 61.841.386 | 797.879 |
|
MZHLD
|
6,22 | 6,22 | 6,23 | -0,96% | 6,20 | 6,31 | 6,26 | 1.173.181 | 187.378 |
|
DESPC
|
47,34 | 47,26 | 47,38 | -0,96% | 47,22 | 48,60 | 48,04 | 8.491.112 | 176.752 |
|
ISSEN
|
7,32 | 7,32 | 7,34 | -0,95% | 7,31 | 7,50 | 7,42 | 2.170.272 | 292.500 |
|
GIPTA
|
57,40 | 57,35 | 57,40 | -0,95% | 57,00 | 58,45 | 57,81 | 87.026.924 | 1.505.410 |
|
DNISI
|
21,56 | 21,52 | 21,56 | -0,92% | 21,44 | 22,28 | 21,93 | 18.792.621 | 856.991 |
|
ZRGYO
|
22,08 | 22,04 | 22,08 | -0,90% | 22,00 | 22,46 | 22,25 | 9.901.632 | 445.112 |
|
BALSU
|
15,48 | 15,48 | 15,49 | -0,90% | 15,45 | 15,77 | 15,64 | 86.355.768 | 5.521.652 |
|
DCTTR
|
7,93 | 7,92 | 7,93 | -0,88% | 7,80 | 8,23 | 8,05 | 41.316.439 | 5.131.989 |
|
MERIT
|
15,74 | 15,73 | 15,75 | -0,88% | 15,68 | 16,26 | 16,00 | 41.365.020 | 2.584.837 |
|
ERCB
|
56,20 | 56,15 | 56,25 | -0,88% | 56,00 | 57,45 | 56,86 | 37.271.810 | 655.533 |
|
AYDEM
|
25,14 | 25,14 | 25,18 | -0,87% | 25,06 | 25,74 | 25,41 | 23.126.417 | 910.240 |
|
VAKFA
|
12,65 | 12,64 | 12,65 | -0,86% | 12,62 | 13,07 | 12,87 | 157.957.992 | 12.275.839 |
|
KONKA
|
14,01 | 14,00 | 14,01 | -0,85% | 13,90 | 14,70 | 14,28 | 27.281.718 | 1.911.089 |
|
KONYA
|
4.360,00 | 4.360,00 | 4.362,50 | -0,85% | 4.347,50 | 4.437,50 | 4.397,17 | 28.568.433 | 6.497 |
|
BFREN
|
153,20 | 153,20 | 153,30 | -0,84% | 152,70 | 155,80 | 154,12 | 19.488.429 | 126.453 |
|
AGYO
|
7,21 | 7,23 | 7,24 | -0,83% | 7,20 | 7,36 | 7,27 | 2.121.731 | 291.808 |
|
ENERY
|
9,82 | 9,82 | 9,83 | -0,81% | 9,80 | 10,06 | 9,92 | 79.199.878 | 7.986.208 |
|
TRCAS
|
46,84 | 46,82 | 46,84 | -0,80% | 46,78 | 47,98 | 47,23 | 16.342.495 | 345.998 |
|
ESEN
|
3,84 | 3,83 | 3,84 | -0,78% | 3,82 | 3,91 | 3,88 | 115.047.073 | 29.683.116 |
|
EUREN
|
5,06 | 5,05 | 5,06 | -0,78% | 5,05 | 5,21 | 5,14 | 148.370.251 | 28.881.764 |
|
SERNT
|
7,76 | 7,76 | 7,77 | -0,77% | 7,74 | 7,92 | 7,84 | 19.889.839 | 2.538.186 |
|
AVPGY
|
52,30 | 52,25 | 52,30 | -0,76% | 52,20 | 53,25 | 52,80 | 20.699.871 | 392.033 |
|
HRKET
|
71,70 | 71,60 | 71,70 | -0,76% | 71,45 | 73,10 | 72,38 | 38.074.426 | 526.056 |
|
TATGD
|
16,87 | 16,86 | 16,87 | -0,76% | 16,67 | 17,39 | 17,03 | 55.374.226 | 3.250.817 |
|
SNICA
|
4,00 | 3,99 | 4,00 | -0,74% | 3,98 | 4,07 | 4,04 | 21.705.495 | 5.373.934 |
|
ANELE
|
14,86 | 14,86 | 14,87 | -0,73% | 14,80 | 15,20 | 15,07 | 12.204.991 | 810.076 |
|
SUWEN
|
9,47 | 9,47 | 9,49 | -0,73% | 9,34 | 9,97 | 9,73 | 94.080.268 | 9.672.822 |
|
COSMO
|
217,50 | 216,60 | 217,50 | -0,73% | 216,10 | 222,50 | 219,08 | 7.764.497 | 35.441 |
|
INVES
|
234,00 | 233,60 | 234,00 | -0,72% | 231,40 | 239,90 | 235,49 | 15.784.380 | 67.029 |
|
ICBCT
|
13,94 | 13,91 | 13,94 | -0,71% | 13,87 | 14,19 | 14,01 | 10.245.748 | 731.278 |
|
DEVA
|
70,10 | 70,10 | 70,15 | -0,71% | 69,60 | 71,90 | 70,89 | 29.070.135 | 410.072 |
|
RALYH
|
153,30 | 153,30 | 153,50 | -0,71% | 149,90 | 156,60 | 153,12 | 136.303.983 | 890.170 |
|
RUZYE
|
11,24 | 11,24 | 11,25 | -0,71% | 11,20 | 11,92 | 11,59 | 68.676.734 | 5.925.100 |
|
GEREL
|
25,46 | 25,44 | 25,48 | -0,70% | 24,76 | 27,72 | 26,22 | 427.497.057 | 16.307.512 |
|
ULAS
|
34,78 | 34,82 | 34,86 | -0,69% | 34,62 | 35,82 | 35,10 | 7.346.766 | 209.305 |
|
TUPRS
|
214,40 | 214,30 | 214,40 | -0,69% | 214,00 | 218,40 | 215,95 | 3.787.340.312 | 17.537.756 |
|
SEKUR
|
5,77 | 5,77 | 5,85 | -0,69% | 5,76 | 6,04 | 5,90 | 12.474.422 | 2.115.774 |
|
YUNSA
|
8,93 | 8,92 | 8,93 | -0,67% | 8,88 | 9,23 | 9,06 | 32.026.244 | 3.536.624 |
|
TKNSA
|
20,74 | 20,74 | 20,76 | -0,67% | 19,90 | 21,32 | 21,11 | 65.463.315 | 3.100.550 |
|
IHGZT
|
1,52 | 1,52 | 1,53 | -0,65% | 1,52 | 1,55 | 1,54 | 12.153.570 | 7.894.963 |
|
NUHCM
|
269,00 | 268,75 | 269,25 | -0,65% | 268,00 | 276,75 | 271,62 | 58.085.562 | 213.850 |
|
JANTS
|
18,49 | 18,48 | 18,50 | -0,64% | 18,46 | 18,79 | 18,64 | 24.459.608 | 1.312.160 |
|
MRSHL
|
1.541,00 | 1.540,00 | 1.541,00 | -0,64% | 1.493,00 | 1.559,00 | 1.546,00 | 13.498.103 | 8.731 |
|
TUCLK
|
4,64 | 4,63 | 4,64 | -0,64% | 4,60 | 4,74 | 4,69 | 26.493.471 | 5.654.867 |
|
HUBVC
|
4,63 | 4,62 | 4,63 | -0,64% | 4,53 | 4,70 | 4,57 | 13.811.736 | 3.019.745 |
|
ARDYZ
|
40,64 | 40,66 | 40,70 | -0,64% | 40,32 | 41,80 | 41,08 | 110.032.063 | 2.678.477 |
|
MEDTR
|
28,62 | 28,58 | 28,62 | -0,63% | 28,02 | 29,08 | 28,78 | 7.347.937 | 255.355 |
|
KNFRT
|
11,23 | 11,23 | 11,24 | -0,62% | 11,15 | 11,51 | 11,38 | 10.967.710 | 963.995 |
|
GLYHO
|
16,00 | 15,99 | 16,00 | -0,62% | 15,93 | 16,52 | 16,30 | 100.809.508 | 6.183.974 |
|
EMKEL
|
19,98 | 19,98 | 19,99 | -0,60% | 19,91 | 20,90 | 20,29 | 90.263.517 | 4.449.411 |
|
BRMEN
|
8,45 | - | - | -0,59% | 8,45 | 8,45 | 8,45 | 1.047.192 | 123.928 |
|
HEDEF
|
102,70 | 102,50 | 102,70 | -0,58% | 101,10 | 106,90 | 104,03 | 285.786.938 | 2.747.292 |
|
OTKAR
|
384,75 | 384,25 | 384,75 | -0,58% | 383,75 | 399,50 | 390,13 | 616.063.420 | 1.579.142 |
|
POLTK
|
6.005,00 | 6.005,00 | 6.007,50 | -0,58% | 6.000,00 | 6.097,50 | 6.014,94 | 63.499.755 | 10.557 |
|
YYAPI
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,75 | 1,73 | 51.585.493 | 29.908.329 |
|
OZATD
|
192,10 | 191,80 | 192,10 | -0,57% | 189,00 | 197,40 | 192,85 | 297.877.083 | 1.544.625 |
|
ADEL
|
34,60 | 34,60 | 34,66 | -0,57% | 34,46 | 35,76 | 35,16 | 72.837.462 | 2.071.647 |
|
AYGAZ
|
245,60 | 245,60 | 245,90 | -0,57% | 245,20 | 247,70 | 246,51 | 43.609.859 | 176.913 |
|
BEYAZ
|
28,64 | 28,60 | 28,64 | -0,56% | 28,58 | 29,32 | 29,04 | 12.086.004 | 416.229 |
|
OYYAT
|
61,85 | 61,85 | 62,00 | -0,56% | 61,65 | 68,00 | 64,19 | 65.244.935 | 1.016.368 |
|
IHYAY
|
1,82 | 1,81 | 1,82 | -0,55% | 1,81 | 1,85 | 1,84 | 5.611.414 | 3.057.552 |
|
LUKSK
|
99,75 | 99,65 | 100,30 | -0,55% | 99,10 | 101,90 | 100,97 | 8.152.428 | 80.740 |
|
MOBTL
|
11,27 | 11,25 | 11,26 | -0,53% | 11,21 | 11,45 | 11,32 | 39.507.266 | 3.490.536 |
|
TDGYO
|
19,40 | 19,30 | 19,41 | -0,51% | 19,27 | 19,98 | 19,52 | 8.220.974 | 421.143 |
|
GOLTS
|
349,25 | 349,00 | 349,50 | -0,50% | 348,00 | 354,50 | 351,52 | 38.619.796 | 109.865 |
|
DGATE
|
71,65 | 71,50 | 71,60 | -0,49% | 71,45 | 74,15 | 72,39 | 7.722.470 | 106.675 |
|
IHLGM
|
2,02 | 2,01 | 2,02 | -0,49% | 2,00 | 2,06 | 2,03 | 29.684.938 | 14.592.650 |
|
EGEPO
|
12,50 | 12,49 | 12,51 | -0,48% | 12,44 | 12,99 | 12,72 | 45.435.201 | 3.570.816 |
|
PASEU
|
123,40 | 123,40 | 123,50 | -0,48% | 121,20 | 127,90 | 125,47 | 714.642.071 | 5.695.662 |
|
PAMEL
|
82,20 | 82,10 | 82,20 | -0,48% | 81,50 | 83,70 | 82,69 | 4.426.286 | 53.527 |
|
AKENR
|
10,56 | 10,56 | 10,57 | -0,47% | 10,54 | 10,70 | 10,63 | 25.576.728 | 2.407.092 |
|
MNDRS
|
14,97 | 14,95 | 14,97 | -0,47% | 14,86 | 15,41 | 15,20 | 44.155.759 | 2.904.779 |
|
REEDR
|
6,50 | 6,49 | 6,50 | -0,46% | 6,48 | 6,61 | 6,55 | 54.305.526 | 8.286.288 |
|
PEKGY
|
12,94 | 12,93 | 12,95 | -0,46% | 12,92 | 13,29 | 13,12 | 1.814.594.311 | 138.323.859 |
|
SNGYO
|
4,48 | 4,48 | 4,49 | -0,44% | 4,44 | 4,59 | 4,53 | 72.593.414 | 16.026.606 |
|
TATEN
|
9,03 | 9,03 | 9,04 | -0,44% | 8,99 | 9,31 | 9,17 | 84.666.006 | 9.232.419 |
|
PSDTC
|
116,70 | 116,70 | 117,20 | -0,43% | 113,20 | 119,00 | 117,24 | 4.287.506 | 36.569 |
|
GLCVY
|
71,20 | 71,10 | 71,20 | -0,42% | 70,60 | 72,70 | 71,75 | 30.143.698 | 420.126 |
|
SASA
|
2,42 | 2,42 | 2,43 | -0,41% | 2,40 | 2,47 | 2,44 | 4.234.245.713 | 1.738.985.251 |
|
SMRTG
|
7,37 | 7,37 | 7,38 | -0,41% | 7,36 | 7,54 | 7,46 | 48.423.475 | 6.494.424 |
|
DERIM
|
35,98 | 35,96 | 36,02 | -0,39% | 35,86 | 38,82 | 36,82 | 18.497.732 | 502.398 |
|
SILVR
|
2,62 | 2,61 | 2,63 | -0,38% | 2,61 | 2,70 | 2,66 | 2.871.622 | 1.080.819 |
|
ULUSE
|
186,70 | 186,60 | 186,80 | -0,37% | 184,50 | 193,70 | 189,43 | 26.635.670 | 140.611 |
|
ZEDUR
|
8,27 | 8,26 | 8,27 | -0,36% | 8,25 | 8,44 | 8,33 | 9.136.323 | 1.096.209 |
|
PENTA
|
14,00 | 13,98 | 14,00 | -0,36% | 13,88 | 14,36 | 14,15 | 31.046.819 | 2.194.076 |
|
ARTMS
|
39,20 | 39,20 | 39,28 | -0,36% | 39,10 | 41,50 | 40,51 | 73.878.391 | 1.823.747 |
|
ECILC
|
114,80 | 114,70 | 114,80 | -0,35% | 114,60 | 121,30 | 118,00 | 413.232.494 | 3.502.060 |
|
MEGAP
|
2,93 | - | - | -0,34% | 2,93 | 2,93 | 2,93 | 1.495.566 | 510.432 |
|
OSTIM
|
2,96 | 2,95 | 2,96 | -0,34% | 2,94 | 3,02 | 2,98 | 27.022.149 | 9.062.205 |
|
KFEIN
|
9,06 | 9,05 | 9,06 | -0,33% | 8,96 | 9,41 | 9,21 | 37.391.541 | 4.059.269 |
|
EGSER
|
3,05 | 3,04 | 3,05 | -0,33% | 3,03 | 3,12 | 3,08 | 6.505.477 | 2.111.548 |
|
HUNER
|
3,21 | 3,20 | 3,21 | -0,31% | 3,18 | 3,35 | 3,26 | 42.671.959 | 13.086.495 |
|
LIDER
|
80,70 | 80,70 | 80,85 | -0,31% | 79,95 | 80,95 | 80,53 | 38.171.175 | 473.980 |
|
KLSER
|
27,10 | 27,08 | 27,10 | -0,29% | 27,00 | 27,52 | 27,30 | 16.492.381 | 604.106 |
|
KORDS
|
51,40 | 51,35 | 51,45 | -0,29% | 50,50 | 52,05 | 51,35 | 25.408.975 | 494.824 |
|
FADE
|
14,72 | 14,72 | 14,74 | -0,27% | 14,72 | 15,20 | 14,94 | 16.923.887 | 1.132.595 |
|
NETAS
|
58,10 | 58,05 | 58,15 | -0,26% | 58,00 | 59,75 | 59,16 | 16.705.074 | 282.390 |
|
AZTEK
|
4,32 | 4,32 | 4,33 | -0,23% | 4,31 | 4,54 | 4,45 | 41.528.973 | 9.337.752 |
|
BASCM
|
14,38 | - | - | -0,21% | 14,10 | 14,38 | 14,22 | 794.528 | 55.893 |
|
EUYO
|
19,14 | 18,84 | 19,14 | -0,21% | 18,65 | 19,18 | 18,99 | 2.100.240 | 110.579 |
|
KENT
|
506,50 | - | - | -0,20% | 506,50 | 510,00 | 508,51 | 1.517.912 | 2.985 |
|
GSDDE
|
9,78 | 9,77 | 9,80 | -0,20% | 9,56 | 9,91 | 9,78 | 11.454.662 | 1.171.616 |
|
SAFKR
|
26,94 | 26,90 | 26,94 | -0,15% | 26,86 | 27,66 | 27,07 | 56.648.240 | 2.092.384 |
|
SOKE
|
13,52 | 13,49 | 13,52 | -0,15% | 13,30 | 13,86 | 13,65 | 55.009.538 | 4.029.745 |
|
NATEN
|
8,01 | 8,00 | 8,01 | -0,12% | 7,98 | 8,20 | 8,11 | 33.268.495 | 4.104.175 |
|
OBAMS
|
8,37 | 8,36 | 8,37 | -0,12% | 8,31 | 8,48 | 8,39 | 208.636.621 | 24.860.521 |
|
MIATK
|
37,90 | 37,90 | 37,92 | -0,11% | 37,70 | 38,98 | 38,30 | 420.371.435 | 10.975.969 |
|
BURCE
|
53,85 | 53,80 | 53,85 | -0,09% | 53,50 | 56,75 | 54,73 | 21.283.342 | 388.894 |
|
ISFIN
|
21,56 | 21,54 | 21,56 | -0,09% | 21,32 | 22,32 | 21,85 | 44.214.291 | 2.023.365 |
|
BVSAN
|
107,70 | 107,70 | 107,80 | -0,09% | 106,80 | 111,50 | 109,06 | 36.724.594 | 336.744 |
|
MTRKS
|
21,64 | 21,60 | 21,64 | -0,09% | 21,58 | 22,42 | 22,04 | 20.974.385 | 951.566 |
|
YGGYO
|
145,10 | 144,80 | 145,10 | -0,07% | 144,50 | 148,00 | 145,96 | 12.813.274 | 87.788 |
|
LMKDC
|
29,72 | 29,70 | 29,72 | -0,07% | 29,36 | 30,10 | 29,67 | 124.687.677 | 4.202.124 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEGMN
|
47,68 | 47,68 | 47,70 | 0,00% | 47,00 | 48,12 | 47,49 | 79.069.094 | 1.664.820 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMSAS
|
9,28 | 9,28 | 9,29 | 0,00% | 9,27 | 9,34 | 9,29 | 10.131.119 | 1.090.058 |
|
DZGYO
|
9,32 | 9,31 | 9,32 | 0,00% | 9,27 | 9,72 | 9,53 | 34.663.979 | 3.637.284 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | 0,00% | 5,79 | 5,82 | 5,81 | 41.404.268 | 7.132.704 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,57 | 1,55 | 39.243.497 | 25.342.188 |
|
RODRG
|
21,50 | 21,36 | 21,50 | 0,00% | 21,06 | 22,10 | 21,72 | 4.763.074 | 219.303 |
|
TRMET
|
166,70 | 166,70 | 166,80 | 0,00% | 166,40 | 170,10 | 168,29 | 640.801.030 | 3.807.672 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 0,00% | 2,69 | 2,79 | 2,74 | 36.520.569 | 13.342.109 |
|
CELHANSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 915.701.284 | 85.499.653 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VRGYO
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,37 | 2,34 | 19.098.503 | 8.153.838 |
|
AYES
|
25,80 | - | - | 0,00% | 25,76 | 25,80 | 25,79 | 677.592 | 26.278 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | 0,00% | 4,35 | 4,54 | 4,45 | 43.963.558 | 9.887.787 |
|
BINBN
|
161,00 | 161,00 | 161,20 | 0,00% | 159,00 | 162,80 | 160,81 | 32.289.933 | 200.800 |
|
AKMGY
|
217,10 | 216,10 | 217,50 | 0,05% | 215,60 | 222,20 | 219,45 | 1.959.467 | 8.929 |
|
OZRDN
|
27,04 | 27,04 | 27,28 | 0,07% | 25,62 | 28,64 | 27,81 | 19.373.210 | 696.628 |
|
GLBMD
|
12,38 | 12,37 | 12,38 | 0,08% | 12,37 | 12,50 | 12,43 | 1.350.647 | 108.696 |
|
DOCO
|
11.295,00 | 11.282,50 | 11.295,00 | 0,13% | 11.230,00 | 11.527,50 | 11.392,91 | 63.071.168 | 5.536 |
|
INVEO
|
7,96 | 7,95 | 7,96 | 0,13% | 7,91 | 8,15 | 8,02 | 32.844.574 | 4.094.322 |
|
CRDFA
|
74,90 | 74,80 | 74,90 | 0,13% | 73,50 | 80,55 | 75,27 | 20.190.401 | 268.230 |
|
KMPUR
|
14,59 | 14,59 | 14,60 | 0,14% | 14,56 | 14,92 | 14,79 | 15.881.350 | 1.073.708 |
|
CMENT
|
341,50 | - | - | 0,15% | 341,25 | 341,50 | 341,48 | 531.677 | 1.557 |
|
YIGIT
|
23,70 | 23,68 | 23,72 | 0,17% | 23,40 | 25,20 | 23,91 | 52.760.925 | 2.206.825 |
|
ACSEL
|
104,20 | 104,20 | 104,40 | 0,19% | 102,60 | 107,00 | 105,28 | 16.042.837 | 152.385 |
|
DITAS
|
43,12 | 43,10 | 43,18 | 0,19% | 42,50 | 44,00 | 43,05 | 47.450.945 | 1.102.231 |
|
ALFAS
|
40,28 | 40,26 | 40,30 | 0,20% | 40,20 | 41,02 | 40,64 | 54.300.323 | 1.336.308 |
|
CWENE
|
30,46 | 30,44 | 30,46 | 0,20% | 30,10 | 32,66 | 31,06 | 2.425.221.738 | 78.073.938 |
|
HLGYO
|
4,82 | 4,82 | 4,83 | 0,21% | 4,80 | 4,98 | 4,90 | 127.785.747 | 26.082.844 |
|
SARKY
|
37,10 | 37,06 | 37,08 | 0,22% | 36,80 | 38,10 | 37,43 | 370.086.642 | 9.888.613 |
|
KRTEK
|
27,14 | 27,14 | 27,18 | 0,22% | 26,86 | 28,30 | 27,70 | 11.478.053 | 414.392 |
|
AVOD
|
4,11 | 4,10 | 4,11 | 0,24% | 4,05 | 4,22 | 4,15 | 30.583.377 | 7.366.676 |
|
TRGYO
|
84,20 | 84,20 | 84,25 | 0,24% | 83,35 | 86,60 | 85,09 | 100.140.376 | 1.176.908 |
|
AKSGY
|
8,27 | 8,26 | 8,28 | 0,24% | 8,20 | 8,37 | 8,31 | 24.758.866 | 2.981.231 |
|
TERA
|
268,75 | 268,75 | 269,00 | 0,28% | 268,00 | 282,00 | 273,85 | 1.416.414.298 | 5.172.238 |
|
TMPOL
|
491,50 | 491,25 | 492,00 | 0,31% | 484,75 | 503,00 | 493,54 | 72.353.772 | 146.602 |
|
SNPAM
|
24,00 | - | - | 0,33% | 23,68 | 24,00 | 23,82 | 971.620 | 40.787 |
|
SEGYO
|
6,03 | 6,03 | 6,04 | 0,33% | 5,87 | 6,17 | 6,04 | 50.465.923 | 8.355.755 |
|
FORMT
|
2,92 | 2,91 | 2,92 | 0,34% | 2,90 | 2,98 | 2,93 | 94.415.832 | 32.230.901 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | 0,35% | 5,74 | 5,96 | 5,83 | 3.285.033 | 563.073 |
|
ASUZU
|
69,65 | 69,60 | 69,65 | 0,36% | 68,50 | 70,50 | 69,66 | 47.590.911 | 683.213 |
|
ARMGD
|
81,45 | 81,50 | 81,70 | 0,37% | 81,00 | 83,75 | 82,42 | 38.406.638 | 465.969 |
|
GOZDE
|
25,48 | 25,46 | 25,48 | 0,39% | 25,44 | 26,18 | 25,72 | 36.567.033 | 1.421.833 |
|
CGCAM
|
37,02 | 37,00 | 37,02 | 0,43% | 36,58 | 38,40 | 37,56 | 120.671.794 | 3.212.482 |
|
EREGL
|
32,04 | 32,04 | 32,06 | 0,44% | 31,82 | 32,42 | 32,08 | 5.074.730.205 | 158.201.245 |
|
BAYRK
|
4,54 | 4,54 | 4,55 | 0,44% | 4,48 | 4,66 | 4,55 | 29.870.106 | 6.562.284 |
|
KRDMA
|
30,00 | 29,96 | 30,00 | 0,47% | 29,88 | 30,48 | 30,20 | 169.537.979 | 5.613.858 |
|
PRZMA
|
12,51 | 12,49 | 12,51 | 0,48% | 12,28 | 12,53 | 12,42 | 9.535.751 | 767.893 |
|
OZKGY
|
14,47 | 14,47 | 14,48 | 0,49% | 14,39 | 15,04 | 14,76 | 53.024.789 | 3.593.678 |
|
TNZTP
|
24,82 | 24,80 | 24,84 | 0,49% | 24,70 | 25,46 | 25,09 | 40.781.418 | 1.625.631 |
|
EMNIS
|
161,00 | - | - | 0,50% | 160,30 | 161,00 | 160,52 | 295.510 | 1.841 |
|
DAGI
|
6,01 | 6,00 | 6,01 | 0,50% | 5,99 | 6,09 | 6,02 | 9.953.454 | 1.652.328 |
|
INGRM
|
395,00 | 394,00 | 394,75 | 0,51% | 391,00 | 407,00 | 398,04 | 8.892.607 | 22.341 |
|
BIENY
|
23,18 | 23,16 | 23,18 | 0,52% | 23,06 | 23,66 | 23,35 | 38.160.984 | 1.634.283 |
|
YESIL
|
1,89 | 1,88 | 1,89 | 0,53% | 1,88 | 1,91 | 1,89 | 18.011.061 | 9.508.078 |
|
DURDO
|
3,75 | 3,75 | 3,76 | 0,54% | 3,73 | 3,85 | 3,79 | 23.783.686 | 6.275.313 |
|
ONCSM
|
308,50 | 308,25 | 308,75 | 0,57% | 302,25 | 318,00 | 311,66 | 83.377.979 | 267.526 |
|
OBASE
|
34,72 | 34,70 | 34,74 | 0,58% | 34,52 | 36,68 | 35,67 | 32.153.096 | 901.484 |
|
ZERGY
|
15,41 | 15,41 | 15,43 | 0,59% | 14,92 | 15,71 | 15,31 | 306.421.199 | 20.019.376 |
|
ESCOM
|
5,14 | 5,14 | 5,15 | 0,59% | 4,92 | 5,47 | 5,24 | 552.585.694 | 105.390.971 |
|
ALKLC
|
291,50 | 291,25 | 291,50 | 0,60% | 288,75 | 293,25 | 291,26 | 155.186.311 | 532.806 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 0,61% | 3,27 | 3,36 | 3,31 | 22.956.574 | 6.930.389 |
|
KOPOL
|
6,42 | 6,41 | 6,42 | 0,63% | 6,33 | 6,68 | 6,53 | 111.588.677 | 17.079.837 |
|
BSOKE
|
28,68 | 28,66 | 28,68 | 0,63% | 28,38 | 29,70 | 29,02 | 257.958.856 | 8.888.488 |
|
ECOGR
|
25,26 | 25,22 | 25,24 | 0,64% | 24,70 | 25,80 | 25,36 | 218.086.640 | 8.600.517 |
|
BRKSN
|
9,01 | 9,01 | 9,02 | 0,67% | 8,87 | 9,15 | 8,99 | 6.109.460 | 679.828 |
|
ZGYO
|
25,04 | 25,04 | 25,26 | 0,72% | 24,00 | 26,40 | 25,48 | 84.041.861 | 3.298.555 |
|
SODSN
|
10,98 | - | - | 0,73% | 10,98 | 10,98 | 10,98 | 488.401 | 44.481 |
|
HATSN
|
38,32 | 38,32 | 38,34 | 0,74% | 38,08 | 39,46 | 38,89 | 41.625.255 | 1.070.377 |
|
TRENJ
|
118,40 | 118,30 | 118,40 | 0,77% | 116,70 | 121,70 | 119,12 | 256.262.502 | 2.151.351 |
|
CATES
|
36,78 | 36,76 | 36,82 | 0,77% | 36,62 | 38,14 | 37,23 | 22.347.084 | 600.230 |
|
KSTUR
|
3.312,50 | - | - | 0,84% | 3.312,50 | 3.475,00 | 3.405,39 | 987.563 | 290 |
|
EFOR
|
21,36 | 21,34 | 21,36 | 0,85% | 21,10 | 21,52 | 21,26 | 147.455.142 | 6.935.038 |
|
ASTOR
|
186,60 | 186,50 | 186,60 | 0,86% | 184,00 | 192,00 | 188,39 | 6.257.058.587 | 33.212.920 |
|
TSKB
|
13,08 | 13,08 | 13,09 | 0,93% | 13,01 | 13,45 | 13,25 | 777.167.167 | 58.659.620 |
|
MOPAS
|
53,50 | 53,45 | 53,55 | 0,94% | 52,45 | 54,90 | 53,49 | 137.371.465 | 2.567.975 |
|
GUBRF
|
533,00 | 532,50 | 533,00 | 0,95% | 529,00 | 550,00 | 541,41 | 1.175.599.598 | 2.171.362 |
|
AKFYE
|
17,78 | 17,78 | 17,79 | 0,97% | 17,65 | 18,67 | 18,17 | 180.857.967 | 9.954.449 |
|
BANVT
|
166,90 | 166,60 | 166,90 | 0,97% | 165,40 | 171,20 | 168,49 | 34.256.879 | 203.319 |
|
CEOEM
|
20,74 | 20,70 | 20,74 | 0,97% | 20,60 | 21,16 | 20,88 | 12.893.920 | 617.614 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 139.479.308 | 135.908.096 |
|
PENGD
|
9,25 | 9,23 | 9,25 | 0,98% | 9,10 | 9,50 | 9,32 | 35.139.839 | 3.769.876 |
|
KLGYO
|
6,04 | 6,04 | 6,05 | 1,00% | 5,99 | 6,20 | 6,12 | 94.834.122 | 15.501.428 |
|
TRALT
|
60,05 | 60,05 | 60,10 | 1,01% | 59,45 | 61,30 | 60,56 | 3.826.744.683 | 63.191.111 |
|
AHSGY
|
18,99 | 18,94 | 18,99 | 1,01% | 18,80 | 19,75 | 19,26 | 30.439.809 | 1.580.565 |
|
KUVVA
|
108,10 | - | - | 1,03% | 108,10 | 108,70 | 108,55 | 906.967 | 8.355 |
|
MOGAN
|
10,59 | 10,59 | 10,61 | 1,05% | 10,43 | 11,00 | 10,78 | 243.770.034 | 22.610.516 |
|
MAGEN
|
49,96 | 49,96 | 50,00 | 1,05% | 48,90 | 50,75 | 49,83 | 266.743.932 | 5.352.620 |
|
BLUME
|
46,56 | 46,56 | 46,60 | 1,09% | 45,80 | 47,46 | 46,76 | 142.996.542 | 3.058.389 |
|
YONGA
|
55,00 | - | - | 1,10% | 55,00 | 55,70 | 55,28 | 832.044 | 15.051 |
|
KRPLS
|
7,99 | 7,98 | 7,99 | 1,14% | 7,91 | 8,18 | 8,01 | 22.922.770 | 2.860.689 |
|
EKIZ
|
125,00 | - | - | 1,21% | 125,00 | 126,00 | 125,24 | 687.963 | 5.493 |
|
AVTUR
|
17,08 | 17,08 | 17,10 | 1,24% | 16,68 | 17,60 | 17,23 | 5.070.491 | 294.209 |
|
FENER
|
3,11 | 3,11 | 3,12 | 1,30% | 3,08 | 3,21 | 3,15 | 564.467.331 | 179.219.239 |
|
KRONT
|
15,23 | 15,23 | 15,27 | 1,33% | 15,05 | 15,52 | 15,29 | 17.633.438 | 1.153.050 |
|
SONME
|
155,00 | 154,90 | 155,00 | 1,37% | 154,00 | 158,10 | 156,42 | 3.920.080 | 25.062 |
|
CELHA
|
10,23 | 10,21 | 10,24 | 1,39% | 10,03 | 10,59 | 10,33 | 34.158.542 | 3.306.207 |
|
AKFGY
|
2,90 | 2,89 | 2,90 | 1,40% | 2,87 | 3,00 | 2,95 | 118.172.897 | 40.131.983 |
|
AVGYO
|
12,89 | 12,87 | 12,90 | 1,42% | 12,56 | 13,10 | 12,86 | 16.542.181 | 1.286.281 |
|
KLKIM
|
40,12 | 40,08 | 40,12 | 1,47% | 39,54 | 41,16 | 40,54 | 93.176.819 | 2.298.367 |
|
BRLSM
|
17,14 | 17,14 | 17,17 | 1,54% | 16,85 | 18,18 | 17,47 | 163.737.364 | 9.370.537 |
|
KAYSE
|
5,15 | 5,15 | 5,16 | 1,58% | 5,03 | 5,16 | 5,09 | 86.340.109 | 16.948.628 |
|
ALTINS1
|
89,82 | 89,82 | 89,84 | 1,68% | 88,35 | 90,00 | 89,14 | 1.798.648.534 | 20.177.640 |
|
QUAGR
|
2,84 | 2,83 | 2,84 | 1,79% | 2,78 | 2,95 | 2,87 | 363.027.219 | 126.347.886 |
|
ENSRI
|
29,06 | 29,04 | 29,10 | 1,82% | 27,68 | 29,26 | 28,82 | 57.527.096 | 1.996.309 |
|
EBEBK
|
64,15 | 64,15 | 64,25 | 1,83% | 62,85 | 66,95 | 65,51 | 56.113.003 | 856.573 |
|
YEOTK
|
40,28 | 40,26 | 40,28 | 1,87% | 39,86 | 42,20 | 41,07 | 322.769.874 | 7.859.772 |
|
A1CAP
|
16,38 | 16,38 | 16,40 | 1,93% | 16,08 | 16,92 | 16,57 | 316.781.611 | 19.113.223 |
|
TURGG
|
28,54 | 28,54 | 28,58 | 1,93% | 28,18 | 29,90 | 29,06 | 28.699.388 | 987.647 |
|
ODINE
|
546,50 | 546,50 | 547,00 | 1,96% | 526,00 | 565,50 | 553,15 | 245.736.032 | 444.248 |
|
KRDMD
|
32,38 | 32,36 | 32,38 | 2,02% | 31,72 | 32,90 | 32,27 | 1.859.010.323 | 57.615.885 |
|
ASELS
|
317,50 | 317,50 | 317,75 | 2,09% | 307,50 | 321,50 | 314,35 | 13.535.472.738 | 43.058.766 |
|
ARFYE
|
25,72 | 25,70 | 25,72 | 2,14% | 23,86 | 26,12 | 25,24 | 473.220.408 | 18.750.732 |
|
TEKTU
|
8,97 | 8,96 | 8,97 | 2,16% | 8,80 | 9,40 | 9,10 | 99.389.067 | 10.918.983 |
|
KRDMB
|
35,98 | 35,98 | 36,06 | 2,22% | 35,66 | 36,42 | 36,06 | 51.776.998 | 1.435.680 |
|
DOFER
|
32,36 | 32,36 | 32,38 | 2,28% | 31,64 | 33,64 | 32,74 | 50.469.184 | 1.541.671 |
|
DSTKF
|
1.504,00 | 1.503,00 | 1.504,00 | 2,38% | 1.475,00 | 1.567,00 | 1.524,18 | 2.110.238.314 | 1.384.506 |
|
KTLEV
|
40,62 | 40,62 | 40,64 | 2,58% | 39,26 | 41,46 | 40,45 | 1.486.706.748 | 36.750.885 |
|
KGYO
|
7,44 | 7,43 | 7,44 | 2,62% | 7,18 | 7,66 | 7,44 | 102.252.269 | 13.745.100 |
|
EUHOL
|
15,50 | - | - | 2,65% | 15,50 | 15,50 | 15,50 | 11.577.648 | 746.945 |
|
SANFM
|
7,97 | 7,96 | 7,97 | 2,71% | 7,80 | 8,23 | 8,04 | 153.887.923 | 19.135.813 |
|
PKENT
|
153,90 | 153,90 | 154,00 | 2,81% | 150,00 | 161,00 | 155,75 | 90.636.324 | 581.938 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | 2,86% | 1,39 | 1,51 | 1,46 | 304.404.018 | 208.034.234 |
|
BTCIM
|
5,34 | 5,34 | 5,35 | 2,89% | 5,22 | 5,59 | 5,44 | 1.435.411.044 | 264.014.118 |
|
AKSUE
|
25,24 | 25,24 | 25,28 | 2,94% | 24,20 | 25,78 | 25,20 | 68.158.146 | 2.704.378 |
|
FORTE
|
91,05 | 91,05 | 91,10 | 3,00% | 86,20 | 93,10 | 90,11 | 132.018.093 | 1.465.014 |
|
BRKO
|
16,50 | - | - | 3,13% | 15,80 | 16,50 | 16,32 | 8.946.516 | 548.297 |
|
METRO
|
5,07 | 5,07 | 5,08 | 3,26% | 4,89 | 5,19 | 5,04 | 38.632.596 | 7.661.005 |
|
ADGYO
|
55,15 | 55,10 | 55,20 | 3,28% | 53,05 | 57,50 | 56,12 | 122.277.224 | 2.178.953 |
|
ONRYT
|
66,55 | 66,55 | 66,65 | 3,50% | 63,90 | 68,40 | 66,18 | 146.004.212 | 2.206.319 |
|
FLAP
|
10,56 | 10,54 | 10,56 | 3,63% | 9,83 | 10,89 | 10,57 | 11.058.335 | 1.046.273 |
|
IEYHO
|
85,65 | 85,60 | 85,70 | 3,69% | 85,50 | 87,55 | 86,03 | 578.013.258 | 6.718.864 |
|
PAPIL
|
19,15 | 19,14 | 19,15 | 3,85% | 18,19 | 19,55 | 19,01 | 460.608.398 | 24.226.532 |
|
CVKMD
|
31,60 | 31,60 | 31,64 | 4,02% | 29,44 | 32,50 | 31,39 | 1.460.160.294 | 46.514.264 |
|
NETCD
|
94,80 | 94,70 | 94,80 | 4,29% | 92,40 | 97,65 | 95,56 | 1.330.599.404 | 13.923.909 |
|
MEGMT
|
77,35 | 77,35 | 77,40 | 4,39% | 74,05 | 77,45 | 75,80 | 922.504.303 | 12.170.534 |
|
GUNDG
|
489,00 | 489,00 | 489,75 | 4,43% | 445,00 | 503,00 | 479,98 | 117.989.030 | 245.820 |
|
KLMSN
|
35,24 | 35,24 | 35,28 | 4,57% | 33,34 | 36,50 | 35,36 | 377.878.200 | 10.686.477 |
|
ATAGY
|
14,13 | 14,11 | 14,13 | 4,67% | 13,46 | 14,35 | 14,09 | 9.773.998 | 693.728 |
|
RYSAS
|
21,74 | 21,72 | 21,74 | 4,72% | 20,74 | 21,80 | 21,11 | 409.295.060 | 19.392.200 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 4,91% | 2,65 | 2,81 | 2,71 | 375.201.554 | 138.286.029 |
|
RGYAS
|
167,80 | 167,70 | 167,80 | 5,53% | 160,30 | 174,90 | 167,66 | 937.858.268 | 5.593.852 |
|
ATLAS
|
8,19 | - | - | 5,54% | 7,93 | 8,19 | 8,15 | 3.708.932 | 455.287 |
|
GZNMI
|
57,20 | 57,15 | 57,25 | 5,54% | 53,15 | 58,25 | 56,25 | 286.270.846 | 5.089.107 |
|
PATEK
|
19,19 | 19,19 | 19,20 | 5,56% | 18,60 | 19,70 | 19,31 | 782.736.538 | 40.537.097 |
|
ALTNY
|
16,76 | 16,74 | 16,76 | 5,61% | 15,85 | 17,14 | 16,47 | 874.366.060 | 53.099.752 |
|
CASA
|
104,00 | - | - | 6,34% | 97,90 | 105,00 | 104,44 | 1.884.651 | 18.045 |
|
RYGYO
|
33,84 | 33,82 | 33,86 | 6,55% | 31,74 | 34,30 | 33,37 | 234.033.412 | 7.013.936 |
|
EYGYO
|
3,88 | 3,87 | 3,88 | 6,89% | 3,65 | 3,94 | 3,83 | 99.817.882 | 26.093.673 |
|
EDATA
|
12,61 | 12,59 | 12,61 | 7,14% | 11,73 | 12,94 | 12,50 | 284.781.570 | 22.785.308 |
|
BAGFS
|
34,00 | 33,98 | 34,00 | 7,19% | 32,18 | 34,60 | 33,63 | 311.281.336 | 9.256.071 |
|
DOGUB
|
44,14 | 44,14 | 44,44 | 7,19% | 38,00 | 44,98 | 42,49 | 35.729.421 | 840.887 |
|
PNLSN
|
53,30 | 53,25 | 53,30 | 7,46% | 50,00 | 54,55 | 53,55 | 395.105.770 | 7.378.069 |
|
MEPET
|
25,46 | 25,12 | 25,46 | 7,79% | 23,10 | 25,98 | 25,59 | 25.339.936 | 990.322 |
|
FONET
|
3,64 | 3,64 | 3,65 | 8,66% | 3,33 | 3,68 | 3,59 | 628.338.615 | 175.058.158 |
|
ORMA
|
173,90 | - | - | 9,65% | 155,50 | 174,40 | 171,78 | 2.216.494 | 12.903 |
|
KERVN
|
2,45 | - | - | 9,87% | 2,45 | 2,45 | 2,45 | 3.218.864 | 1.313.822 |
|
BORLS
|
2,99 | 2,99 | - | 9,93% | 2,69 | 2,99 | 2,93 | 226.691.538 | 77.282.336 |
|
AKFIS
|
28,12 | 28,12 | - | 9,93% | 26,00 | 28,12 | 27,65 | 416.356.336 | 15.057.680 |
|
UCAYM
|
28,06 | 28,06 | - | 9,95% | 26,70 | 28,06 | 27,95 | 404.344.607 | 14.465.859 |
|
MANAS
|
17,98 | 17,98 | - | 9,97% | 16,64 | 17,98 | 17,61 | 2.093.731.692 | 118.894.206 |
|
SMART
|
36,14 | 36,14 | - | 9,98% | 36,14 | 36,14 | 36,14 | 59.064.795 | 1.634.333 |
|
SDTTR
|
241,30 | 241,30 | - | 9,98% | 216,20 | 241,30 | 229,97 | 856.869.843 | 3.725.955 |
|
EMPAE
|
26,62 | 26,62 | - | 10,00% | 26,62 | 26,62 | 26,62 | 2.715.559 | 102.012 |
|
PKART
|
83,05 | 83,05 | - | 10,00% | 79,55 | 83,05 | 82,12 | 28.847.931 | 351.272 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.