| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SMRVA
|
208,80 | - | 208,80 | -10,00% | 208,80 | 222,50 | 212,50 | 709.532.618 | 3.339.049 |
|
GUNDG
|
177,10 | - | - | -9,96% | 177,10 | 177,10 | 177,10 | 43.336.016 | 244.698 |
|
MANAS
|
13,41 | - | 13,41 | -9,94% | 13,41 | 13,41 | 13,41 | 56.398.424 | 4.205.699 |
|
BMSTL
|
87,40 | 86,50 | 87,75 | -8,58% | 86,05 | 94,75 | 88,30 | 255.215.488 | 2.890.421 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | -7,85% | 1,73 | 1,90 | 1,78 | 306.713.036 | 172.233.867 |
|
INTEK
|
286,50 | - | - | -6,60% | 286,50 | 286,50 | 286,50 | 2.379.669 | 8.306 |
|
LRSHO
|
5,23 | 5,22 | 5,23 | -6,10% | 5,21 | 5,62 | 5,37 | 153.872.594 | 28.679.010 |
|
ATLAS
|
6,29 | 6,28 | 6,29 | -5,56% | 6,22 | 6,57 | 6,37 | 5.692.914 | 893.690 |
|
GZNMI
|
76,75 | 76,70 | 76,75 | -5,13% | 75,75 | 85,80 | 79,71 | 451.291.670 | 5.661.408 |
|
OZGYO
|
3,56 | 3,55 | 3,56 | -5,07% | 3,51 | 3,90 | 3,69 | 319.168.389 | 86.555.799 |
|
KAPLM
|
293,25 | - | - | -4,87% | 293,25 | 311,50 | 302,59 | 49.570.024 | 163.820 |
|
KGYO
|
4,78 | 4,77 | 4,78 | -4,40% | 4,59 | 4,99 | 4,78 | 47.711.422 | 9.980.960 |
|
MTRYO
|
9,36 | 9,26 | 9,36 | -4,10% | 8,86 | 9,76 | 9,34 | 18.433.140 | 1.973.990 |
|
KONKA
|
14,84 | 14,80 | 14,83 | -4,07% | 14,76 | 15,48 | 15,14 | 26.568.403 | 1.754.822 |
|
TATEN
|
14,05 | 14,03 | 14,05 | -4,03% | 13,80 | 14,38 | 14,05 | 184.031.490 | 13.097.106 |
|
EMKEL
|
68,35 | 68,35 | 68,40 | -3,66% | 65,25 | 72,00 | 68,63 | 583.051.849 | 8.495.251 |
|
LYDYE
|
15.045,00 | 15.047,50 | 15.090,00 | -3,50% | 14.307,50 | 15.670,00 | 15.188,98 | 28.616.043 | 1.884 |
|
MEKAG
|
3,97 | 3,96 | 3,97 | -3,41% | 3,96 | 4,14 | 4,01 | 15.602.462 | 3.895.261 |
|
SURGY
|
44,24 | 44,22 | 44,24 | -3,41% | 44,12 | 46,40 | 44,67 | 87.008.491 | 1.947.983 |
|
BSOKE
|
16,41 | 16,40 | 16,42 | -3,30% | 16,23 | 17,20 | 16,61 | 148.351.792 | 8.929.955 |
|
EKOS
|
28,30 | 28,30 | 28,32 | -3,28% | 28,06 | 29,02 | 28,39 | 104.377.969 | 3.676.099 |
|
BRKVY
|
111,50 | 111,40 | 111,60 | -3,13% | 108,40 | 117,60 | 112,52 | 187.724.070 | 1.668.307 |
|
HATEK
|
15,30 | 15,30 | 15,32 | -3,10% | 15,10 | 15,78 | 15,44 | 25.023.219 | 1.620.928 |
|
PENGD
|
7,93 | 7,92 | 7,93 | -3,06% | 7,89 | 8,22 | 8,01 | 26.283.743 | 3.280.862 |
|
SEYKM
|
5,08 | 5,07 | 5,08 | -3,05% | 4,98 | 5,22 | 5,09 | 3.540.781 | 695.264 |
|
METRO
|
4,92 | 4,91 | 4,92 | -2,96% | 4,91 | 5,06 | 4,96 | 31.584.184 | 6.371.723 |
|
ERSU
|
18,30 | 18,30 | 18,34 | -2,92% | 17,64 | 18,78 | 18,40 | 3.426.659 | 186.191 |
|
ESEN
|
4,66 | 4,65 | 4,66 | -2,92% | 4,64 | 4,82 | 4,71 | 135.899.603 | 28.852.083 |
|
SUMAS
|
281,00 | - | - | -2,85% | 280,00 | 281,00 | 280,75 | 550.840 | 1.962 |
|
ALVES
|
26,22 | 26,20 | 26,22 | -2,82% | 26,00 | 27,40 | 26,53 | 251.983.937 | 9.496.762 |
|
MAVI
|
40,42 | 40,40 | 40,42 | -2,74% | 40,28 | 41,74 | 40,78 | 186.480.172 | 4.572.958 |
|
MOBTL
|
8,60 | 8,60 | 8,61 | -2,71% | 8,60 | 8,91 | 8,74 | 32.910.453 | 3.764.767 |
|
SELVA
|
2,55 | 2,54 | 2,55 | -2,67% | 2,47 | 2,68 | 2,57 | 47.443.077 | 18.454.311 |
|
BYDNR
|
26,50 | 26,48 | 26,50 | -2,65% | 26,50 | 27,76 | 27,14 | 2.493.653 | 91.874 |
|
ORMA
|
160,40 | - | - | -2,55% | 160,40 | 164,40 | 161,17 | 408.566 | 2.535 |
|
SELEC
|
71,15 | 71,05 | 71,10 | -2,53% | 70,35 | 75,50 | 73,71 | 221.648.678 | 3.007.103 |
|
BIGCH
|
55,85 | 55,85 | 55,90 | -2,53% | 55,75 | 57,25 | 56,40 | 13.564.526 | 240.507 |
|
BERA
|
16,38 | 16,38 | 16,40 | -2,50% | 16,38 | 16,90 | 16,61 | 61.094.386 | 3.678.566 |
|
ARTMS
|
40,98 | 40,98 | 41,02 | -2,48% | 40,68 | 42,48 | 41,28 | 30.499.221 | 738.933 |
|
TGSAS
|
158,90 | 158,80 | 158,90 | -2,34% | 158,20 | 163,50 | 160,33 | 4.676.626 | 29.169 |
|
HOROZ
|
65,50 | 65,40 | 65,50 | -2,31% | 65,20 | 67,05 | 65,99 | 27.907.731 | 422.929 |
|
BORLS
|
4,73 | 4,72 | 4,73 | -2,27% | 4,70 | 4,87 | 4,75 | 68.326.400 | 14.399.747 |
|
AKSEN
|
60,45 | 60,40 | 60,45 | -2,26% | 60,30 | 62,55 | 61,23 | 202.370.584 | 3.305.063 |
|
BALAT
|
87,00 | - | - | -2,25% | 87,00 | 87,00 | 87,00 | 3.553.689 | 40.847 |
|
YATAS
|
35,08 | 35,08 | 35,10 | -2,18% | 35,08 | 36,12 | 35,44 | 10.736.137 | 302.916 |
|
DMRGD
|
3,60 | 3,60 | 3,61 | -2,17% | 3,58 | 3,70 | 3,63 | 42.090.144 | 11.610.107 |
|
TARKM
|
351,25 | 351,25 | 351,50 | -2,16% | 350,50 | 359,25 | 353,31 | 36.532.754 | 103.401 |
|
TRHOL
|
819,50 | 815,00 | 819,50 | -2,15% | 808,00 | 831,50 | 818,40 | 95.273.947 | 116.415 |
|
VANGD
|
42,10 | 42,10 | 42,30 | -2,14% | 41,00 | 43,30 | 42,21 | 6.545.828 | 155.064 |
|
OZYSR
|
43,06 | 42,98 | 43,06 | -2,14% | 42,00 | 43,70 | 43,06 | 13.631.462 | 316.554 |
|
KRDMA
|
26,20 | 26,20 | 26,24 | -2,09% | 26,18 | 26,80 | 26,42 | 20.416.916 | 772.793 |
|
ALGYO
|
30,34 | 30,34 | 30,38 | -2,07% | 30,08 | 30,90 | 30,34 | 51.079.753 | 1.683.478 |
|
ALTNY
|
64,50 | 64,45 | 64,50 | -2,05% | 64,00 | 65,75 | 64,72 | 250.208.823 | 3.865.796 |
|
KATMR
|
2,87 | 2,87 | 2,88 | -2,05% | 2,87 | 2,93 | 2,89 | 135.913.200 | 46.968.474 |
|
TUPRS
|
184,90 | 184,80 | 184,90 | -2,01% | 184,50 | 189,30 | 186,71 | 1.529.313.437 | 8.190.793 |
|
ARASE
|
66,05 | 66,00 | 66,05 | -2,00% | 65,85 | 67,60 | 66,51 | 13.624.666 | 204.839 |
|
ATAGY
|
13,80 | 13,78 | 13,80 | -1,99% | 13,66 | 13,92 | 13,81 | 1.611.060 | 116.658 |
|
MRGYO
|
2,47 | 2,47 | 2,48 | -1,98% | 2,46 | 2,53 | 2,49 | 26.512.323 | 10.658.245 |
|
UFUK
|
1.582,00 | 1.581,00 | 1.582,00 | -1,98% | 1.581,00 | 1.616,00 | 1.593,68 | 11.042.596 | 6.929 |
|
AEFES
|
16,47 | 16,46 | 16,47 | -1,96% | 16,44 | 16,90 | 16,59 | 422.586.944 | 25.465.664 |
|
UNLU
|
15,79 | 15,78 | 15,82 | -1,93% | 15,73 | 16,09 | 15,91 | 7.531.343 | 473.480 |
|
KAREL
|
8,84 | 8,83 | 8,84 | -1,89% | 8,83 | 9,01 | 8,92 | 21.103.812 | 2.366.988 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | -1,89% | 2,57 | 2,64 | 2,60 | 10.891.040 | 4.194.397 |
|
BRISA
|
83,00 | 83,00 | 83,05 | -1,89% | 82,70 | 85,55 | 83,68 | 9.859.783 | 117.831 |
|
KONTR
|
12,83 | 12,82 | 12,83 | -1,84% | 12,79 | 13,10 | 12,89 | 503.355.712 | 39.043.275 |
|
PENTA
|
14,00 | 13,99 | 14,00 | -1,82% | 13,96 | 14,33 | 14,10 | 13.264.497 | 940.678 |
|
DURKN
|
13,91 | 13,90 | 13,91 | -1,77% | 13,83 | 14,18 | 14,01 | 32.728.789 | 2.336.235 |
|
DENGE
|
3,35 | 3,34 | 3,35 | -1,76% | 3,33 | 3,45 | 3,39 | 14.595.815 | 4.311.620 |
|
BMSCH
|
26,18 | 26,14 | 26,18 | -1,73% | 25,86 | 26,82 | 26,24 | 16.147.086 | 615.437 |
|
KAYSE
|
18,31 | 18,31 | 18,33 | -1,72% | 18,28 | 18,63 | 18,42 | 19.722.476 | 1.070.868 |
|
HRKET
|
68,40 | 68,35 | 68,40 | -1,72% | 68,40 | 70,05 | 69,08 | 21.073.286 | 305.054 |
|
DOFER
|
55,25 | 55,20 | 55,25 | -1,69% | 55,20 | 56,55 | 55,80 | 20.200.853 | 362.037 |
|
CCOLA
|
59,30 | 59,30 | 59,35 | -1,66% | 59,25 | 60,30 | 59,66 | 71.398.957 | 1.196.853 |
|
SUWEN
|
9,61 | 9,61 | 9,62 | -1,64% | 9,60 | 9,77 | 9,67 | 5.431.404 | 561.690 |
|
PRZMA
|
12,77 | 12,76 | 12,77 | -1,62% | 12,69 | 13,10 | 12,87 | 1.911.300 | 148.560 |
|
DCTTR
|
26,88 | 26,84 | 26,88 | -1,61% | 25,76 | 27,72 | 26,45 | 148.731.846 | 5.623.361 |
|
LKMNH
|
17,22 | 17,20 | 17,21 | -1,60% | 17,04 | 17,60 | 17,30 | 39.052.150 | 2.258.038 |
|
ERBOS
|
180,40 | 180,20 | 180,40 | -1,58% | 179,80 | 184,40 | 181,62 | 4.266.517 | 23.492 |
|
EMNIS
|
170,30 | - | - | -1,56% | 170,30 | 170,30 | 170,30 | 590.430 | 3.467 |
|
SKTAS
|
4,44 | 4,44 | 4,45 | -1,55% | 4,39 | 4,60 | 4,48 | 23.843.617 | 5.317.839 |
|
YEOTK
|
36,30 | 36,28 | 36,30 | -1,52% | 36,24 | 36,90 | 36,49 | 52.572.177 | 1.440.700 |
|
TTRAK
|
522,00 | 521,50 | 522,00 | -1,51% | 521,50 | 537,00 | 526,31 | 62.939.393 | 119.586 |
|
GWIND
|
23,70 | 23,70 | 23,72 | -1,50% | 23,66 | 24,26 | 23,91 | 54.222.991 | 2.267.713 |
|
BTCIM
|
4,05 | 4,04 | 4,05 | -1,46% | 4,01 | 4,20 | 4,11 | 435.420.804 | 105.886.301 |
|
FRIGO
|
11,57 | 11,56 | 11,57 | -1,45% | 11,20 | 11,85 | 11,52 | 88.853.354 | 7.715.649 |
|
AHSGY
|
15,58 | 15,56 | 15,58 | -1,45% | 15,51 | 16,27 | 15,90 | 29.470.322 | 1.853.866 |
|
ENJSA
|
89,20 | 89,10 | 89,20 | -1,44% | 89,05 | 91,00 | 89,93 | 73.968.687 | 822.548 |
|
MEGMT
|
54,70 | 54,70 | 54,80 | -1,44% | 54,40 | 57,00 | 55,80 | 265.710.308 | 4.761.838 |
|
KOTON
|
15,14 | 15,14 | 15,15 | -1,43% | 15,10 | 15,49 | 15,24 | 11.758.441 | 771.630 |
|
A1CAP
|
11,13 | 11,12 | 11,13 | -1,42% | 11,10 | 11,35 | 11,19 | 31.213.021 | 2.788.920 |
|
BINHO
|
9,82 | 9,82 | 9,83 | -1,41% | 9,80 | 10,01 | 9,92 | 104.892.299 | 10.573.510 |
|
KUTPO
|
97,90 | 97,85 | 97,90 | -1,41% | 97,85 | 100,30 | 98,48 | 16.903.479 | 171.640 |
|
HTTBT
|
42,40 | 42,38 | 42,42 | -1,40% | 42,32 | 43,32 | 42,56 | 11.811.295 | 277.498 |
|
CATES
|
34,06 | 34,00 | 34,06 | -1,39% | 33,96 | 34,56 | 34,22 | 9.749.183 | 284.915 |
|
MGROS
|
536,50 | 536,00 | 536,50 | -1,38% | 534,50 | 547,00 | 539,40 | 465.062.504 | 862.189 |
|
KIMMR
|
13,53 | 13,51 | 13,53 | -1,38% | 13,51 | 13,85 | 13,59 | 2.393.994 | 176.105 |
|
IMASM
|
4,99 | 4,98 | 4,99 | -1,38% | 4,95 | 5,10 | 5,01 | 108.291.764 | 21.598.726 |
|
VESTL
|
30,44 | 30,42 | 30,44 | -1,36% | 30,36 | 30,86 | 30,59 | 59.626.701 | 1.949.336 |
|
KRTEK
|
25,52 | 25,50 | 25,54 | -1,31% | 25,48 | 25,94 | 25,67 | 5.927.308 | 230.946 |
|
EUPWR
|
30,42 | 30,42 | 30,46 | -1,30% | 30,40 | 30,88 | 30,68 | 61.423.496 | 2.001.913 |
|
OYYAT
|
40,96 | 40,96 | 40,98 | -1,30% | 40,84 | 42,00 | 41,21 | 2.564.933 | 62.240 |
|
BAKAB
|
38,32 | 38,32 | 38,36 | -1,29% | 38,08 | 38,76 | 38,29 | 5.079.329 | 132.643 |
|
BAYRK
|
23,02 | 23,02 | 23,04 | -1,29% | 23,00 | 23,32 | 23,12 | 19.842.407 | 858.392 |
|
GLBMD
|
12,34 | 12,33 | 12,34 | -1,28% | 12,24 | 12,40 | 12,31 | 1.749.650 | 142.181 |
|
PARSN
|
92,70 | 92,70 | 92,75 | -1,28% | 92,10 | 93,85 | 92,86 | 12.251.802 | 131.946 |
|
REEDR
|
6,94 | 6,93 | 6,94 | -1,28% | 6,91 | 7,05 | 6,95 | 59.231.973 | 8.521.465 |
|
ARSAN
|
3,15 | 3,14 | 3,15 | -1,25% | 3,12 | 3,20 | 3,16 | 35.195.095 | 11.140.057 |
|
KRPLS
|
7,95 | 7,94 | 7,96 | -1,24% | 7,94 | 8,07 | 8,00 | 2.777.689 | 347.398 |
|
ESCOM
|
3,18 | 3,18 | 3,19 | -1,24% | 3,16 | 3,26 | 3,20 | 19.360.108 | 6.048.030 |
|
KUYAS
|
56,10 | 56,05 | 56,10 | -1,23% | 56,00 | 57,75 | 56,88 | 137.801.305 | 2.422.482 |
|
KRDMB
|
24,06 | 24,02 | 24,06 | -1,23% | 24,04 | 24,36 | 24,17 | 10.585.238 | 438.022 |
|
MERIT
|
17,68 | 17,65 | 17,68 | -1,23% | 17,61 | 17,99 | 17,80 | 17.889.645 | 1.005.171 |
|
DOAS
|
186,70 | 186,60 | 186,80 | -1,22% | 186,40 | 189,70 | 187,95 | 108.467.380 | 577.111 |
|
KRDMD
|
27,66 | 27,66 | 27,68 | -1,21% | 27,50 | 28,10 | 27,78 | 331.274.352 | 11.923.547 |
|
MIATK
|
39,26 | 39,26 | 39,28 | -1,21% | 39,12 | 40,20 | 39,79 | 559.917.557 | 14.073.641 |
|
EGGUB
|
97,70 | 97,70 | 97,75 | -1,21% | 97,55 | 99,30 | 98,13 | 15.120.202 | 154.088 |
|
ARCLK
|
107,10 | 107,10 | 107,20 | -1,20% | 106,90 | 108,50 | 107,64 | 73.650.858 | 684.226 |
|
ADESE
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,67 | 1,65 | 164.070.273 | 99.749.018 |
|
YAYLA
|
31,62 | 31,58 | 31,64 | -1,19% | 31,52 | 32,14 | 31,80 | 17.790.809 | 559.432 |
|
CEMTS
|
11,65 | 11,65 | 11,66 | -1,19% | 11,55 | 11,78 | 11,64 | 27.723.743 | 2.381.359 |
|
AKSGY
|
7,51 | 7,51 | 7,52 | -1,18% | 7,51 | 7,60 | 7,54 | 2.637.060 | 349.912 |
|
ADGYO
|
45,18 | 45,12 | 45,20 | -1,18% | 45,12 | 45,74 | 45,38 | 5.762.202 | 126.968 |
|
DNISI
|
20,44 | 20,44 | 20,48 | -1,16% | 20,36 | 20,78 | 20,59 | 5.872.425 | 285.209 |
|
BEGYO
|
5,14 | 5,14 | 5,15 | -1,15% | 5,13 | 5,24 | 5,17 | 26.721.936 | 5.169.755 |
|
NETAS
|
60,40 | 60,35 | 60,40 | -1,15% | 60,30 | 61,85 | 60,74 | 10.564.456 | 173.937 |
|
PLTUR
|
20,98 | 20,98 | 21,00 | -1,13% | 20,96 | 21,20 | 21,07 | 13.255.905 | 629.025 |
|
VBTYZ
|
15,94 | 15,92 | 15,95 | -1,12% | 15,43 | 16,12 | 15,95 | 8.023.899 | 502.992 |
|
DOKTA
|
21,36 | 21,34 | 21,44 | -1,11% | 21,22 | 21,62 | 21,40 | 905.218 | 42.304 |
|
PNSUT
|
11,63 | 11,62 | 11,64 | -1,11% | 11,62 | 11,85 | 11,76 | 5.931.717 | 504.301 |
|
MARBL
|
12,69 | 12,70 | 12,71 | -1,09% | 12,69 | 12,83 | 12,74 | 5.298.265 | 415.935 |
|
IZINV
|
68,10 | 68,20 | 68,50 | -1,09% | 67,50 | 69,70 | 68,43 | 3.426.936 | 50.081 |
|
KLKIM
|
33,22 | 33,20 | 33,24 | -1,07% | 33,16 | 33,58 | 33,28 | 16.121.858 | 484.441 |
|
ESCAR
|
22,26 | 22,24 | 22,28 | -1,07% | 22,12 | 22,70 | 22,32 | 73.011.230 | 3.271.646 |
|
EREGL
|
24,34 | 24,34 | 24,36 | -1,06% | 24,32 | 24,66 | 24,47 | 1.270.762.394 | 51.925.980 |
|
FONET
|
2,80 | 2,80 | 2,81 | -1,06% | 2,79 | 2,84 | 2,81 | 27.554.888 | 9.790.397 |
|
DURDO
|
3,73 | 3,72 | 3,73 | -1,06% | 3,71 | 3,77 | 3,73 | 3.454.041 | 926.591 |
|
ANHYT
|
103,20 | 103,20 | 103,40 | -1,05% | 103,20 | 104,60 | 103,79 | 15.432.573 | 148.685 |
|
FROTO
|
95,05 | 95,05 | 95,10 | -1,04% | 94,65 | 96,15 | 95,09 | 540.621.802 | 5.685.667 |
|
TUREX
|
7,61 | 7,61 | 7,62 | -1,04% | 7,59 | 7,72 | 7,63 | 50.954.439 | 6.680.609 |
|
CRDFA
|
66,45 | 66,40 | 66,45 | -1,04% | 65,00 | 68,35 | 66,54 | 59.961.635 | 901.180 |
|
GSDDE
|
9,53 | 9,52 | 9,54 | -1,04% | 9,51 | 9,66 | 9,60 | 2.218.506 | 231.172 |
|
TNZTP
|
20,86 | 20,86 | 20,88 | -1,04% | 20,78 | 21,24 | 20,98 | 9.907.478 | 472.335 |
|
QUAGR
|
2,87 | 2,86 | 2,87 | -1,03% | 2,84 | 2,92 | 2,86 | 141.420.314 | 49.454.059 |
|
INTEM
|
265,75 | 265,50 | 266,00 | -1,02% | 265,25 | 273,00 | 267,98 | 5.318.253 | 19.846 |
|
INVEO
|
8,90 | 8,89 | 8,90 | -1,00% | 8,87 | 9,02 | 8,93 | 16.434.750 | 1.840.711 |
|
RGYAS
|
138,70 | 138,70 | 138,80 | -1,00% | 138,70 | 141,60 | 139,83 | 37.396.389 | 267.449 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | -0,99% | 2,98 | 3,03 | 3,00 | 11.514.463 | 3.840.419 |
|
OZKGY
|
14,17 | 14,17 | 14,19 | -0,98% | 14,17 | 14,38 | 14,25 | 7.246.598 | 508.614 |
|
AKFYE
|
17,10 | 17,10 | 17,12 | -0,98% | 17,08 | 17,31 | 17,16 | 18.644.072 | 1.086.812 |
|
GOKNR
|
20,42 | 20,40 | 20,42 | -0,97% | 20,40 | 20,66 | 20,51 | 24.714.114 | 1.204.903 |
|
CIMSA
|
47,02 | 47,00 | 47,02 | -0,97% | 46,84 | 47,86 | 47,21 | 200.571.138 | 4.248.347 |
|
RUBNS
|
19,39 | 19,37 | 19,40 | -0,97% | 19,37 | 19,61 | 19,44 | 3.474.941 | 178.776 |
|
TURSG
|
12,33 | 12,33 | 12,34 | -0,96% | 12,22 | 12,51 | 12,37 | 318.742.633 | 25.778.383 |
|
PKENT
|
198,10 | 197,90 | 198,10 | -0,95% | 195,30 | 200,20 | 197,68 | 28.067.771 | 141.984 |
|
OZATD
|
160,20 | 160,20 | 160,50 | -0,93% | 160,00 | 164,30 | 160,83 | 18.691.615 | 116.217 |
|
SOKE
|
10,68 | 10,67 | 10,69 | -0,93% | 10,64 | 10,85 | 10,70 | 2.833.175 | 264.698 |
|
LMKDC
|
27,88 | 27,88 | 27,90 | -0,92% | 27,82 | 28,22 | 28,03 | 26.057.983 | 929.703 |
|
OYAKC
|
23,78 | 23,78 | 23,80 | -0,92% | 23,70 | 23,98 | 23,84 | 112.403.305 | 4.715.991 |
|
CEMAS
|
4,36 | 4,35 | 4,36 | -0,91% | 4,35 | 4,41 | 4,38 | 29.278.055 | 6.690.701 |
|
ISKPL
|
12,04 | 12,03 | 12,05 | -0,91% | 12,00 | 12,18 | 12,07 | 37.829.687 | 3.135.249 |
|
EKSUN
|
5,46 | 5,45 | 5,46 | -0,91% | 5,44 | 5,52 | 5,48 | 7.205.000 | 1.315.054 |
|
ASTOR
|
109,90 | 109,90 | 110,00 | -0,90% | 109,50 | 111,60 | 110,36 | 854.086.431 | 7.739.245 |
|
AKSA
|
10,07 | 10,06 | 10,07 | -0,89% | 10,05 | 10,18 | 10,11 | 44.307.917 | 4.383.267 |
|
A1YEN
|
29,24 | 29,22 | 29,24 | -0,88% | 29,14 | 29,58 | 29,36 | 19.452.790 | 662.548 |
|
MAGEN
|
38,26 | 38,22 | 38,26 | -0,88% | 37,10 | 38,72 | 37,49 | 292.419.022 | 7.800.440 |
|
GSDHO
|
4,54 | 4,53 | 4,54 | -0,87% | 4,53 | 4,61 | 4,56 | 11.648.782 | 2.556.745 |
|
GEDZA
|
25,20 | 25,16 | 25,20 | -0,87% | 25,16 | 25,42 | 25,27 | 3.712.902 | 146.923 |
|
PETUN
|
11,40 | 11,39 | 11,40 | -0,87% | 11,37 | 11,54 | 11,46 | 7.660.688 | 668.655 |
|
KORDS
|
49,92 | 49,90 | 49,94 | -0,85% | 49,88 | 50,45 | 50,10 | 7.278.230 | 145.262 |
|
KCAER
|
10,51 | 10,50 | 10,51 | -0,85% | 10,48 | 10,60 | 10,52 | 20.448.529 | 1.943.913 |
|
RODRG
|
21,44 | 21,40 | 21,44 | -0,83% | 21,26 | 22,44 | 21,61 | 2.883.087 | 133.419 |
|
RAYSG
|
227,10 | 227,00 | 227,10 | -0,83% | 226,50 | 229,50 | 227,34 | 22.547.446 | 99.181 |
|
AFYON
|
13,16 | 13,16 | 13,17 | -0,83% | 13,16 | 13,32 | 13,21 | 9.029.548 | 683.662 |
|
SISE
|
38,98 | 38,96 | 38,98 | -0,81% | 38,88 | 39,38 | 39,10 | 389.586.672 | 9.964.896 |
|
GENTS
|
11,07 | 11,07 | 11,09 | -0,81% | 11,04 | 11,24 | 11,13 | 22.882.099 | 2.055.770 |
|
EGPRO
|
24,64 | 24,62 | 24,64 | -0,81% | 24,56 | 24,90 | 24,69 | 5.268.110 | 213.346 |
|
ULAS
|
32,24 | 31,34 | 32,24 | -0,80% | 31,20 | 32,60 | 31,77 | 4.080.923 | 128.466 |
|
ORCAY
|
3,72 | 3,71 | 3,72 | -0,80% | 3,67 | 3,78 | 3,71 | 4.817.960 | 1.298.946 |
|
SNPAM
|
22,38 | - | - | -0,80% | 22,38 | 22,40 | 22,38 | 433.763 | 19.381 |
|
HLGYO
|
3,73 | 3,73 | 3,74 | -0,80% | 3,73 | 3,77 | 3,74 | 18.742.170 | 5.007.442 |
|
SMRTG
|
24,84 | 24,82 | 24,84 | -0,80% | 24,78 | 25,32 | 24,83 | 138.724.391 | 5.586.418 |
|
ULKER
|
111,10 | 111,00 | 111,10 | -0,80% | 111,00 | 112,50 | 111,62 | 198.677.408 | 1.779.970 |
|
AGHOL
|
29,84 | 29,84 | 29,86 | -0,80% | 29,68 | 30,30 | 29,89 | 49.896.066 | 1.669.247 |
|
TUKAS
|
2,51 | 2,51 | 2,52 | -0,79% | 2,50 | 2,54 | 2,53 | 88.828.224 | 35.170.341 |
|
MERCN
|
16,37 | 16,36 | 16,37 | -0,79% | 16,26 | 16,65 | 16,46 | 49.161.685 | 2.986.238 |
|
INGRM
|
414,00 | 414,50 | 414,75 | -0,78% | 413,75 | 417,75 | 415,11 | 4.457.824 | 10.739 |
|
PSGYO
|
2,57 | 2,57 | 2,58 | -0,77% | 2,57 | 2,61 | 2,59 | 121.350.909 | 46.926.871 |
|
AYCES
|
420,00 | 420,25 | 422,50 | -0,77% | 419,25 | 424,25 | 420,46 | 6.700.376 | 15.936 |
|
EDATA
|
5,22 | 5,21 | 5,23 | -0,76% | 5,22 | 5,28 | 5,24 | 5.736.707 | 1.094.948 |
|
BRKSN
|
7,79 | 7,78 | 7,79 | -0,76% | 7,73 | 7,94 | 7,82 | 3.054.545 | 390.656 |
|
VKGYO
|
2,60 | 2,59 | 2,60 | -0,76% | 2,59 | 2,62 | 2,61 | 8.417.856 | 3.230.455 |
|
SEKUR
|
3,91 | 3,90 | 3,91 | -0,76% | 3,89 | 3,96 | 3,92 | 1.651.827 | 421.812 |
|
YUNSA
|
7,99 | 7,99 | 8,00 | -0,75% | 7,99 | 8,12 | 8,04 | 10.182.818 | 1.266.644 |
|
NATEN
|
8,09 | 8,08 | 8,09 | -0,74% | 8,06 | 8,16 | 8,11 | 12.592.157 | 1.552.748 |
|
SILVR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,64 | 2,70 | 2,67 | 2.020.877 | 758.341 |
|
DGATE
|
60,15 | 60,15 | 60,20 | -0,74% | 59,80 | 60,75 | 60,22 | 2.878.860 | 47.803 |
|
GOZDE
|
21,98 | 21,94 | 21,96 | -0,72% | 21,92 | 22,36 | 22,07 | 7.734.173 | 350.400 |
|
IZMDC
|
6,87 | 6,86 | 6,87 | -0,72% | 6,82 | 6,95 | 6,86 | 20.725.050 | 3.019.525 |
|
VERTU
|
38,50 | 38,50 | 38,54 | -0,72% | 38,34 | 40,02 | 38,93 | 32.878.882 | 844.467 |
|
ATATP
|
137,10 | 137,00 | 137,10 | -0,72% | 136,40 | 138,90 | 137,25 | 53.633.531 | 390.786 |
|
ENERY
|
9,59 | 9,59 | 9,60 | -0,72% | 9,58 | 9,67 | 9,62 | 26.056.021 | 2.710.069 |
|
SONME
|
140,00 | 139,80 | 139,90 | -0,71% | 139,70 | 142,00 | 140,42 | 1.821.526 | 12.972 |
|
ECILC
|
84,65 | 84,65 | 84,70 | -0,70% | 84,50 | 86,05 | 85,04 | 72.008.053 | 846.739 |
|
TSKB
|
13,00 | 12,98 | 13,00 | -0,69% | 12,95 | 13,09 | 13,01 | 71.150.322 | 5.468.036 |
|
ISMEN
|
40,10 | 40,08 | 40,10 | -0,69% | 39,98 | 40,54 | 40,18 | 110.814.432 | 2.758.024 |
|
SAHOL
|
85,90 | 85,85 | 85,90 | -0,69% | 85,70 | 86,65 | 86,12 | 716.557.839 | 8.320.593 |
|
ORGE
|
65,75 | 65,75 | 65,80 | -0,68% | 65,70 | 66,40 | 65,95 | 9.529.767 | 144.505 |
|
ENTRA
|
10,30 | 10,30 | 10,31 | -0,68% | 10,23 | 10,39 | 10,29 | 25.590.572 | 2.486.872 |
|
TRGYO
|
72,95 | 72,90 | 72,95 | -0,68% | 72,90 | 73,85 | 73,26 | 41.934.054 | 572.425 |
|
AHGAZ
|
23,52 | 23,52 | 23,54 | -0,68% | 23,48 | 23,80 | 23,60 | 23.716.601 | 1.005.007 |
|
AKGRT
|
7,39 | 7,38 | 7,39 | -0,67% | 7,37 | 7,52 | 7,44 | 35.965.148 | 4.836.332 |
|
BANVT
|
162,70 | 162,70 | 162,80 | -0,67% | 162,60 | 164,30 | 163,13 | 12.322.470 | 75.536 |
|
KARTN
|
82,15 | 82,00 | 82,20 | -0,67% | 81,95 | 82,95 | 82,27 | 3.220.063 | 39.139 |
|
TEZOL
|
11,85 | 11,84 | 11,85 | -0,67% | 11,84 | 11,96 | 11,89 | 9.527.924 | 801.633 |
|
CONSE
|
2,99 | 2,99 | 3,00 | -0,66% | 2,99 | 3,02 | 3,00 | 6.771.953 | 2.254.654 |
|
OTKAR
|
492,00 | 492,00 | 492,50 | -0,66% | 491,75 | 495,75 | 493,18 | 17.651.371 | 35.791 |
|
QNBTR
|
455,00 | - | - | -0,66% | 455,00 | 455,00 | 455,00 | 1.137.500 | 2.500 |
|
CRFSA
|
120,30 | 120,30 | 120,50 | -0,66% | 120,30 | 125,30 | 122,73 | 125.490.239 | 1.022.534 |
|
RNPOL
|
42,44 | 42,44 | 42,66 | -0,66% | 41,52 | 42,70 | 42,18 | 4.974.067 | 117.915 |
|
ALFAS
|
42,72 | 42,70 | 42,72 | -0,65% | 42,66 | 43,14 | 42,86 | 16.419.505 | 383.112 |
|
HATSN
|
39,86 | 39,84 | 39,86 | -0,65% | 39,82 | 40,18 | 39,92 | 12.122.684 | 303.667 |
|
SNGYO
|
4,61 | 4,60 | 4,61 | -0,65% | 4,60 | 4,67 | 4,63 | 19.714.743 | 4.255.279 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -0,65% | 3,05 | 3,09 | 3,07 | 28.106.946 | 9.158.622 |
|
AVTUR
|
15,55 | 15,54 | 15,55 | -0,64% | 15,41 | 15,65 | 15,52 | 819.881 | 52.828 |
|
AYEN
|
25,02 | 25,00 | 25,04 | -0,64% | 24,98 | 25,38 | 25,10 | 6.369.736 | 253.806 |
|
IZENR
|
10,80 | 10,79 | 10,80 | -0,64% | 10,45 | 10,83 | 10,67 | 180.329.307 | 16.906.582 |
|
KCHOL
|
174,70 | 174,60 | 174,70 | -0,63% | 174,30 | 176,20 | 175,05 | 1.691.177.434 | 9.661.097 |
|
CWENE
|
28,32 | 28,30 | 28,32 | -0,63% | 28,12 | 28,80 | 28,43 | 259.976.652 | 9.143.881 |
|
BIGEN
|
9,42 | 9,42 | 9,43 | -0,63% | 9,38 | 9,53 | 9,44 | 16.066.479 | 1.701.638 |
|
OSMEN
|
8,08 | 8,07 | 8,08 | -0,62% | 8,05 | 8,15 | 8,10 | 13.276.623 | 1.640.007 |
|
JANTS
|
19,26 | 19,25 | 19,27 | -0,62% | 19,21 | 19,44 | 19,29 | 10.928.521 | 566.584 |
|
HUNER
|
3,22 | 3,21 | 3,22 | -0,62% | 3,21 | 3,24 | 3,23 | 14.373.028 | 4.454.529 |
|
VESBE
|
8,12 | 8,11 | 8,12 | -0,61% | 8,10 | 8,18 | 8,13 | 18.057.301 | 2.221.133 |
|
ISGSY
|
73,35 | 73,25 | 73,35 | -0,61% | 72,95 | 74,45 | 73,91 | 26.348.842 | 356.516 |
|
MPARK
|
366,25 | 366,25 | 366,50 | -0,61% | 366,00 | 369,75 | 367,04 | 35.450.176 | 96.583 |
|
EBEBK
|
56,65 | 56,55 | 56,65 | -0,61% | 56,45 | 57,60 | 56,88 | 11.019.978 | 193.746 |
|
IHGZT
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,69 | 1,67 | 23.781.027 | 14.270.869 |
|
YYLGD
|
10,02 | 10,02 | 10,03 | -0,60% | 10,00 | 10,11 | 10,06 | 12.108.245 | 1.204.244 |
|
ARENA
|
26,42 | 26,42 | 26,44 | -0,60% | 26,24 | 26,76 | 26,51 | 5.589.624 | 210.868 |
|
BOSSA
|
6,67 | 6,67 | 6,68 | -0,60% | 6,66 | 6,72 | 6,69 | 3.317.376 | 496.191 |
|
KRSTL
|
10,12 | 10,11 | 10,13 | -0,59% | 10,10 | 10,20 | 10,14 | 9.341.281 | 921.267 |
|
TOASO
|
244,10 | 244,00 | 244,10 | -0,57% | 242,80 | 246,80 | 244,93 | 345.667.162 | 1.411.286 |
|
MOPAS
|
34,64 | 34,64 | 34,66 | -0,57% | 34,54 | 35,24 | 34,84 | 73.188.940 | 2.100.819 |
|
INFO
|
3,47 | 3,47 | 3,48 | -0,57% | 3,45 | 3,59 | 3,49 | 37.687.875 | 10.791.395 |
|
YKSLN
|
3,51 | 3,51 | 3,52 | -0,57% | 3,44 | 3,54 | 3,50 | 24.462.610 | 7.000.014 |
|
NUHCM
|
226,80 | 226,80 | 227,00 | -0,57% | 226,70 | 228,50 | 227,44 | 3.556.219 | 15.636 |
|
ONRYT
|
62,25 | 62,20 | 62,25 | -0,56% | 62,00 | 62,85 | 62,43 | 15.189.573 | 243.310 |
|
ASGYO
|
10,64 | 10,64 | 10,65 | -0,56% | 10,63 | 10,73 | 10,66 | 5.373.920 | 504.249 |
|
EYGYO
|
3,68 | 3,68 | 3,69 | -0,54% | 3,68 | 3,77 | 3,71 | 13.072.784 | 3.521.794 |
|
GRNYO
|
15,08 | 15,09 | 15,27 | -0,53% | 14,93 | 15,54 | 15,23 | 3.857.165 | 253.274 |
|
DYOBY
|
13,12 | 13,11 | 13,14 | -0,53% | 13,07 | 13,27 | 13,17 | 3.852.698 | 292.576 |
|
GESAN
|
45,14 | 45,12 | 45,14 | -0,53% | 45,10 | 45,82 | 45,46 | 85.984.377 | 1.891.431 |
|
GMTAS
|
45,08 | 45,06 | 45,08 | -0,53% | 44,92 | 45,42 | 45,11 | 22.293.091 | 494.183 |
|
ANGEN
|
11,35 | 11,35 | 11,37 | -0,53% | 11,35 | 11,45 | 11,39 | 6.366.209 | 559.158 |
|
ODINE
|
280,75 | 280,75 | 281,25 | -0,53% | 280,75 | 285,50 | 282,80 | 19.393.935 | 68.578 |
|
OTTO
|
483,25 | 483,00 | 483,25 | -0,51% | 477,25 | 488,00 | 481,32 | 13.749.336 | 28.566 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | -0,50% | 5,97 | 6,08 | 6,02 | 15.065.666 | 2.502.333 |
|
LIDER
|
60,25 | 60,15 | 60,25 | -0,50% | 58,75 | 62,95 | 60,56 | 218.976.107 | 3.616.064 |
|
DGGYO
|
31,62 | 31,62 | 31,74 | -0,50% | 31,50 | 31,82 | 31,64 | 701.848 | 22.183 |
|
TURGG
|
28,36 | 28,34 | 28,36 | -0,49% | 28,34 | 28,80 | 28,56 | 4.251.779 | 148.877 |
|
SAMAT
|
6,20 | 6,19 | 6,20 | -0,48% | 6,15 | 6,35 | 6,21 | 3.856.666 | 620.631 |
|
LIDFA
|
4,36 | 4,35 | 4,36 | -0,46% | 4,35 | 4,43 | 4,39 | 6.400.039 | 1.456.715 |
|
PNLSN
|
38,72 | 38,70 | 38,74 | -0,46% | 38,64 | 39,06 | 38,76 | 5.639.309 | 145.483 |
|
IHLGM
|
2,18 | 2,18 | 2,19 | -0,46% | 2,17 | 2,23 | 2,20 | 23.529.513 | 10.679.589 |
|
AZTEK
|
4,39 | 4,39 | 4,40 | -0,45% | 4,37 | 4,48 | 4,43 | 15.417.640 | 3.484.549 |
|
ULUUN
|
6,63 | 6,62 | 6,63 | -0,45% | 6,61 | 6,69 | 6,65 | 6.090.302 | 915.720 |
|
DUNYH
|
113,10 | 113,10 | 113,70 | -0,44% | 110,00 | 114,00 | 112,44 | 12.840.367 | 114.198 |
|
BUCIM
|
7,01 | 7,01 | 7,02 | -0,43% | 6,98 | 7,04 | 7,01 | 16.767.759 | 2.392.181 |
|
KARSN
|
9,41 | 9,40 | 9,41 | -0,42% | 9,39 | 9,48 | 9,44 | 27.382.619 | 2.901.914 |
|
PEKGY
|
12,14 | 12,13 | 12,14 | -0,41% | 12,11 | 12,22 | 12,16 | 713.422.789 | 58.663.049 |
|
ECZYT
|
307,75 | 307,75 | 308,50 | -0,40% | 307,50 | 311,00 | 309,06 | 23.337.070 | 75.509 |
|
OYLUM
|
10,07 | 10,08 | 10,12 | -0,40% | 9,80 | 10,20 | 10,05 | 4.368.942 | 434.807 |
|
ELITE
|
30,48 | 30,48 | 30,50 | -0,39% | 30,44 | 30,80 | 30,56 | 6.649.993 | 217.590 |
|
SOKM
|
50,80 | 50,80 | 50,85 | -0,39% | 50,50 | 50,95 | 50,73 | 38.092.942 | 750.917 |
|
SEGYO
|
5,16 | 5,15 | 5,16 | -0,39% | 5,11 | 5,21 | 5,16 | 18.951.059 | 3.670.948 |
|
YKBNK
|
36,98 | 36,96 | 36,98 | -0,38% | 36,58 | 37,22 | 36,94 | 2.570.901.439 | 69.591.050 |
|
ALCTL
|
106,10 | 106,10 | 106,20 | -0,38% | 105,90 | 107,60 | 106,30 | 6.902.778 | 64.940 |
|
ANELE
|
15,72 | 15,72 | 15,74 | -0,38% | 15,64 | 15,81 | 15,71 | 3.619.816 | 230.480 |
|
ISGYO
|
21,42 | 21,42 | 21,44 | -0,37% | 21,32 | 21,62 | 21,50 | 21.105.160 | 981.668 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,72 | 2,71 | 20.916.127 | 7.732.523 |
|
DSTKF
|
535,50 | 535,50 | 536,00 | -0,37% | 535,00 | 541,00 | 538,68 | 188.010.403 | 349.019 |
|
KNFRT
|
10,86 | 10,86 | 10,88 | -0,37% | 10,83 | 10,93 | 10,88 | 3.178.781 | 292.288 |
|
TBORG
|
159,90 | 159,80 | 159,90 | -0,37% | 159,70 | 161,00 | 160,04 | 12.420.788 | 77.609 |
|
SARKY
|
16,30 | 16,28 | 16,30 | -0,37% | 16,12 | 16,40 | 16,24 | 7.202.192 | 443.390 |
|
BRLSM
|
13,68 | 13,68 | 13,69 | -0,36% | 13,67 | 13,84 | 13,73 | 6.293.463 | 458.525 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | -0,36% | 2,74 | 2,77 | 2,76 | 21.255.972 | 7.709.785 |
|
PETKM
|
16,91 | 16,90 | 16,91 | -0,35% | 16,88 | 17,01 | 16,95 | 220.021.277 | 12.981.248 |
|
KLMSN
|
29,70 | 29,68 | 29,70 | -0,34% | 29,62 | 29,88 | 29,74 | 3.468.454 | 116.645 |
|
CVKMD
|
23,54 | 23,54 | 23,56 | -0,34% | 23,32 | 23,74 | 23,52 | 177.295.569 | 7.538.113 |
|
KLYPV
|
59,05 | 59,00 | 59,10 | -0,34% | 58,60 | 59,70 | 58,96 | 27.459.362 | 465.724 |
|
EGSER
|
3,06 | 3,06 | 3,07 | -0,33% | 3,04 | 3,08 | 3,06 | 3.389.402 | 1.108.655 |
|
GEDIK
|
6,00 | 5,99 | 6,00 | -0,33% | 5,98 | 6,05 | 6,01 | 8.070.446 | 1.343.108 |
|
MRSHL
|
1.550,00 | 1.550,00 | 1.552,00 | -0,32% | 1.545,00 | 1.563,00 | 1.549,08 | 3.600.059 | 2.324 |
|
ISFIN
|
18,96 | 18,96 | 18,97 | -0,32% | 18,95 | 19,13 | 19,01 | 6.076.967 | 319.668 |
|
DAPGM
|
12,62 | 12,62 | 12,63 | -0,32% | 12,53 | 12,74 | 12,61 | 57.663.715 | 4.573.263 |
|
BORSK
|
6,40 | 6,39 | 6,40 | -0,31% | 6,36 | 6,45 | 6,40 | 35.413.605 | 5.535.604 |
|
TCELL
|
101,60 | 101,60 | 101,70 | -0,29% | 101,40 | 102,70 | 102,01 | 729.478.479 | 7.151.314 |
|
OBAMS
|
6,85 | 6,85 | 6,86 | -0,29% | 6,80 | 6,92 | 6,86 | 41.959.207 | 6.118.603 |
|
SANKO
|
20,56 | 20,56 | 20,58 | -0,29% | 20,10 | 20,78 | 20,57 | 2.956.330 | 143.734 |
|
MNDTR
|
7,04 | 7,04 | 7,06 | -0,28% | 7,02 | 7,11 | 7,05 | 6.206.518 | 879.905 |
|
ONCSM
|
268,25 | 268,00 | 268,50 | -0,28% | 264,25 | 269,25 | 266,16 | 52.500.450 | 197.249 |
|
AVHOL
|
37,50 | 37,48 | 37,52 | -0,27% | 37,36 | 37,80 | 37,50 | 6.849.230 | 182.640 |
|
TTKOM
|
56,65 | 56,65 | 56,70 | -0,26% | 56,35 | 56,90 | 56,68 | 298.519.007 | 5.267.089 |
|
EFOR
|
31,04 | 31,04 | 31,08 | -0,26% | 30,46 | 31,32 | 30,78 | 164.621.237 | 5.348.589 |
|
ETILR
|
3,91 | 3,90 | 3,91 | -0,26% | 3,88 | 4,07 | 3,96 | 29.953.226 | 7.565.889 |
|
MEPET
|
15,90 | 15,90 | 15,96 | -0,25% | 15,69 | 16,00 | 15,86 | 2.858.325 | 180.279 |
|
FORTE
|
80,45 | 80,45 | 80,60 | -0,25% | 80,10 | 81,65 | 80,66 | 30.857.327 | 382.563 |
|
KMPUR
|
16,19 | 16,19 | 16,21 | -0,25% | 16,10 | 16,47 | 16,25 | 9.714.443 | 597.681 |
|
RUZYE
|
12,18 | 12,17 | 12,18 | -0,25% | 12,12 | 12,41 | 12,23 | 27.762.394 | 2.270.127 |
|
PAGYO
|
81,30 | 81,30 | 81,40 | -0,25% | 81,25 | 82,65 | 81,71 | 2.331.570 | 28.534 |
|
YAPRK
|
312,50 | 312,50 | 313,00 | -0,24% | 304,00 | 323,50 | 313,29 | 147.529.120 | 470.901 |
|
GARFA
|
24,66 | 24,64 | 24,66 | -0,24% | 24,44 | 24,74 | 24,59 | 1.533.326 | 62.362 |
|
TATGD
|
12,41 | 12,40 | 12,42 | -0,24% | 12,41 | 12,50 | 12,45 | 4.470.515 | 359.205 |
|
SNICA
|
4,37 | 4,36 | 4,37 | -0,23% | 4,18 | 4,67 | 4,39 | 249.589.139 | 56.840.199 |
|
BIGTK
|
321,00 | 320,50 | 321,00 | -0,23% | 319,25 | 325,00 | 322,43 | 16.882.674 | 52.361 |
|
BIENY
|
27,20 | 27,20 | 27,22 | -0,22% | 27,10 | 27,42 | 27,20 | 18.265.016 | 671.573 |
|
FENER
|
9,61 | 9,61 | 9,62 | -0,21% | 9,52 | 9,71 | 9,58 | 69.538.130 | 7.256.975 |
|
SAYAS
|
40,92 | 40,90 | 40,92 | -0,20% | 40,82 | 41,48 | 40,96 | 7.497.609 | 183.048 |
|
GOODY
|
14,82 | 14,81 | 14,82 | -0,20% | 14,78 | 14,89 | 14,83 | 3.536.543 | 238.429 |
|
EPLAS
|
5,19 | 5,19 | 5,20 | -0,19% | 5,18 | 5,25 | 5,21 | 3.128.422 | 601.039 |
|
AKFIS
|
21,36 | 21,36 | 21,38 | -0,19% | 21,32 | 21,44 | 21,36 | 9.329.326 | 436.823 |
|
OBASE
|
32,40 | 32,34 | 32,40 | -0,18% | 32,32 | 32,96 | 32,58 | 6.578.428 | 201.907 |
|
ATAKP
|
54,50 | 54,50 | 54,55 | -0,18% | 53,55 | 54,90 | 54,11 | 21.880.621 | 404.350 |
|
CUSAN
|
21,86 | 21,84 | 21,90 | -0,18% | 21,82 | 22,06 | 21,93 | 4.410.750 | 201.088 |
|
TEHOL
|
33,06 | 33,06 | 33,08 | -0,18% | 33,02 | 33,36 | 33,15 | 566.198.351 | 17.082.089 |
|
KSTUR
|
2.895,00 | - | - | -0,17% | 2.895,00 | 2.895,00 | 2.895,00 | 694.800 | 240 |
|
TKNSA
|
23,18 | 23,16 | 23,18 | -0,17% | 23,08 | 23,30 | 23,18 | 5.656.356 | 243.974 |
|
ANSGR
|
24,04 | 24,02 | 24,04 | -0,17% | 23,88 | 24,16 | 24,03 | 40.436.060 | 1.682.422 |
|
GOLTS
|
316,00 | 316,00 | 316,25 | -0,16% | 315,50 | 318,50 | 316,56 | 8.232.795 | 26.007 |
|
BNTAS
|
6,47 | 6,47 | 6,48 | -0,15% | 6,47 | 6,52 | 6,49 | 5.355.241 | 824.885 |
|
AYDEM
|
19,73 | 19,71 | 19,73 | -0,15% | 19,58 | 19,80 | 19,70 | 16.905.681 | 858.351 |
|
KLSER
|
27,66 | 27,64 | 27,66 | -0,14% | 27,60 | 27,74 | 27,65 | 8.678.991 | 313.924 |
|
SANFM
|
7,39 | 7,39 | 7,40 | -0,14% | 7,36 | 7,51 | 7,42 | 15.710.459 | 2.116.223 |
|
GARAN
|
143,40 | 143,30 | 143,40 | -0,14% | 142,20 | 144,00 | 143,28 | 1.475.530.540 | 10.297.945 |
|
PRKAB
|
30,78 | 30,76 | 30,80 | -0,13% | 30,74 | 31,60 | 30,85 | 5.428.844 | 175.972 |
|
VAKBN
|
30,74 | 30,74 | 30,76 | -0,13% | 30,46 | 31,00 | 30,72 | 658.708.726 | 21.439.454 |
|
SEKFK
|
8,38 | 8,36 | 8,38 | -0,12% | 8,28 | 8,43 | 8,37 | 1.605.963 | 191.987 |
|
ALBRK
|
8,22 | 8,21 | 8,22 | -0,12% | 8,16 | 8,25 | 8,20 | 22.719.234 | 2.771.554 |
|
HALKB
|
35,68 | 35,66 | 35,68 | -0,11% | 35,58 | 36,06 | 35,85 | 1.164.163.580 | 32.475.208 |
|
BIOEN
|
18,98 | 18,97 | 18,99 | -0,11% | 18,90 | 19,07 | 18,97 | 8.895.476 | 468.846 |
|
TMSN
|
102,60 | 102,50 | 102,60 | -0,10% | 102,10 | 103,20 | 102,52 | 18.288.919 | 178.396 |
|
EKGYO
|
20,52 | 20,50 | 20,52 | -0,10% | 20,48 | 20,74 | 20,63 | 1.508.413.602 | 73.123.887 |
|
KZGYO
|
23,20 | 23,20 | 23,24 | -0,09% | 23,12 | 23,52 | 23,26 | 9.612.115 | 413.220 |
|
PCILT
|
21,96 | 21,96 | 22,00 | -0,09% | 21,90 | 22,18 | 22,04 | 4.092.085 | 185.630 |
|
YIGIT
|
23,74 | 23,72 | 23,74 | -0,08% | 23,66 | 23,88 | 23,76 | 13.444.101 | 565.816 |
|
BESLR
|
12,24 | 12,23 | 12,24 | -0,08% | 12,21 | 12,30 | 12,25 | 7.536.993 | 615.421 |
|
FMIZP
|
319,25 | 319,00 | 319,50 | -0,08% | 317,25 | 319,75 | 318,34 | 6.279.660 | 19.726 |
|
FADE
|
13,40 | 13,40 | 13,43 | -0,07% | 13,36 | 13,52 | 13,43 | 3.256.527 | 242.497 |
|
ALCAR
|
868,00 | 868,00 | 868,50 | -0,06% | 865,00 | 873,00 | 867,81 | 3.771.493 | 4.346 |
|
ALKIM
|
18,40 | 18,35 | 18,40 | -0,05% | 18,00 | 18,69 | 18,33 | 19.022.949 | 1.038.065 |
|
SANEL
|
37,02 | - | - | -0,05% | 37,02 | 37,04 | 37,02 | 960.324 | 25.939 |
|
KONYA
|
4.652,50 | 4.652,50 | 4.655,00 | -0,05% | 4.642,50 | 4.685,00 | 4.660,20 | 19.209.363 | 4.122 |
|
BURCE
|
54,50 | - | - | 0,00% | 54,50 | 54,50 | 54,50 | 14.307.504 | 262.523 |
|
GSRAY
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,27 | 1,25 | 51.587.592 | 41.244.832 |
|
YONGA
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 1.180.380 | 19.673 |
|
SODSN
|
102,60 | - | - | 0,00% | 102,60 | 102,60 | 102,60 | 971.622 | 9.470 |
|
MARTI
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,69 | 2,68 | 5.457.801 | 2.039.591 |
|
TSPOR
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,17 | 1,16 | 153.503.684 | 132.384.217 |
|
DARDL
|
2,26 | 2,26 | 2,27 | 0,00% | 2,26 | 2,30 | 2,27 | 17.929.971 | 7.884.666 |
|
ISBTR
|
469.935,00 | - | - | 0,00% | 469.935,00 | 469.935,00 | 469.935,00 | 469.935 | 1 |
|
CMENT
|
320,00 | - | - | 0,00% | 320,00 | 320,25 | 320,06 | 208.681 | 652 |
|
YGYO
|
1,40 | - | - | 0,00% | 1,40 | 1,40 | 1,40 | 1.233.043 | 880.745 |
|
ASUZU
|
55,10 | 55,00 | 55,10 | 0,00% | 55,00 | 55,60 | 55,18 | 10.151.994 | 183.965 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | 0,00% | 3,78 | 3,83 | 3,80 | 8.759.532 | 2.306.975 |
|
AVOD
|
3,50 | 3,49 | 3,50 | 0,00% | 3,46 | 3,53 | 3,49 | 2.017.022 | 577.976 |
|
KENT
|
734,00 | - | - | 0,00% | 734,00 | 734,00 | 734,00 | 498.386 | 679 |
|
YESIL
|
2,11 | 2,11 | 2,12 | 0,00% | 2,10 | 2,14 | 2,12 | 18.627.934 | 8.772.383 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | 0,00% | 3,37 | 3,42 | 3,39 | 15.232.624 | 4.499.697 |
|
KLGYO
|
6,25 | 6,24 | 6,25 | 0,00% | 6,21 | 6,29 | 6,26 | 15.299.837 | 2.445.256 |
|
DMLKTG
|
5,88 | 5,88 | 5,89 | 0,00% | 5,88 | 5,90 | 5,89 | 18.024.731 | 3.062.494 |
|
IHLAS
|
2,39 | 2,38 | 2,39 | 0,00% | 2,37 | 2,48 | 2,42 | 146.396.904 | 60.594.227 |
|
EUHOL
|
10,90 | - | - | 0,00% | 10,90 | 10,90 | 10,90 | 2.232.745 | 204.839 |
|
PRKME
|
17,52 | 17,52 | 17,54 | 0,00% | 17,45 | 17,58 | 17,53 | 6.760.395 | 385.658 |
|
DERHL
|
13,68 | 13,68 | 13,69 | 0,00% | 13,55 | 13,75 | 13,65 | 34.740.278 | 2.545.091 |
|
SDTTR
|
179,00 | 178,90 | 179,10 | 0,00% | 177,70 | 179,90 | 178,44 | 31.429.806 | 176.137 |
|
IHYAY
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,09 | 2,06 | 6.198.859 | 3.008.478 |
|
VSNMD
|
93,60 | 93,55 | 93,60 | 0,00% | 92,60 | 94,55 | 93,45 | 62.686.882 | 670.790 |
|
AKYHO
|
2,84 | 2,83 | 2,84 | 0,00% | 2,79 | 2,85 | 2,82 | 1.526.231 | 541.348 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
7,43 | 7,42 | 7,43 | 0,00% | 7,39 | 7,45 | 7,42 | 1.596.417 | 215.075 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 0,00% | 1,92 | 1,95 | 1,93 | 25.505.667 | 13.196.978 |
|
CLEBI
|
1.580,00 | 1.580,00 | 1.582,00 | 0,00% | 1.575,00 | 1.593,00 | 1.584,24 | 26.171.632 | 16.520 |
|
OZSUB
|
19,37 | 19,35 | 19,39 | 0,00% | 19,02 | 19,66 | 19,46 | 9.118.779 | 468.525 |
|
EUYO
|
13,80 | 13,78 | 13,80 | 0,00% | 13,41 | 13,98 | 13,75 | 2.702.186 | 196.576 |
|
DOHOL
|
17,65 | 17,64 | 17,65 | 0,00% | 17,62 | 17,74 | 17,67 | 68.989.852 | 3.903.813 |
|
MARMR
|
1,87 | 1,86 | 1,87 | 0,00% | 1,86 | 1,89 | 1,87 | 38.453.554 | 20.574.380 |
|
CANTE
|
2,15 | 2,14 | 2,15 | 0,00% | 2,14 | 2,17 | 2,15 | 208.643.957 | 96.906.684 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | 0,00% | 3,12 | 3,15 | 3,14 | 81.290.769 | 25.888.991 |
|
RTALB
|
3,67 | 3,66 | 3,67 | 0,00% | 3,66 | 3,70 | 3,68 | 26.276.637 | 7.148.542 |
|
AYES
|
17,00 | - | - | 0,00% | 17,00 | 17,00 | 17,00 | 499.613 | 29.389 |
|
ENKAI
|
78,50 | 78,45 | 78,50 | 0,00% | 77,65 | 78,75 | 78,18 | 350.328.826 | 4.480.944 |
|
ATSYH
|
66,65 | - | - | 0,00% | 66,65 | 66,65 | 66,65 | 573.390 | 8.603 |
|
FZLGY
|
12,74 | 12,72 | 12,74 | 0,00% | 12,64 | 12,83 | 12,73 | 10.556.549 | 829.484 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BLCYT
|
33,10 | 33,08 | 33,10 | 0,00% | 33,08 | 34,20 | 33,59 | 19.472.614 | 579.650 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,79 | 2,77 | 7.778.346 | 2.808.106 |
|
CMBTN
|
2.005,00 | 2.005,00 | 2.007,00 | 0,05% | 1.995,00 | 2.009,00 | 2.001,52 | 6.306.795 | 3.151 |
|
TDGYO
|
39,18 | 39,06 | 39,18 | 0,05% | 38,54 | 39,48 | 39,10 | 11.044.668 | 282.464 |
|
ISDMR
|
36,10 | 36,06 | 36,10 | 0,06% | 36,00 | 36,26 | 36,12 | 27.933.815 | 773.415 |
|
BAGFS
|
26,44 | 26,40 | 26,44 | 0,08% | 26,32 | 26,66 | 26,52 | 7.920.525 | 298.711 |
|
OFSYM
|
65,45 | 65,45 | 65,50 | 0,08% | 64,70 | 65,90 | 65,27 | 34.097.831 | 522.445 |
|
BRYAT
|
2.189,00 | 2.187,00 | 2.189,00 | 0,09% | 2.174,00 | 2.202,00 | 2.185,66 | 43.409.429 | 19.861 |
|
AVPGY
|
54,20 | 54,15 | 54,20 | 0,09% | 54,15 | 54,55 | 54,33 | 13.962.167 | 256.986 |
|
HKTM
|
11,26 | 11,25 | 11,27 | 0,09% | 11,24 | 11,35 | 11,30 | 6.661.813 | 589.731 |
|
KLNMA
|
10,45 | - | - | 0,10% | 10,45 | 10,45 | 10,45 | 424.855 | 40.656 |
|
NTGAZ
|
9,86 | 9,86 | 9,87 | 0,10% | 9,83 | 9,91 | 9,87 | 6.817.579 | 690.713 |
|
KLRHO
|
260,75 | 260,75 | 261,00 | 0,10% | 248,50 | 265,00 | 255,54 | 231.024.664 | 904.078 |
|
ZEDUR
|
8,58 | 8,58 | 8,59 | 0,12% | 8,55 | 8,66 | 8,62 | 3.508.450 | 407.032 |
|
SERNT
|
8,37 | 8,37 | 8,38 | 0,12% | 8,33 | 8,40 | 8,37 | 13.251.152 | 1.583.302 |
|
BALSU
|
15,87 | 15,86 | 15,87 | 0,13% | 15,68 | 15,94 | 15,80 | 28.904.093 | 1.829.890 |
|
ADEL
|
31,26 | 31,22 | 31,26 | 0,13% | 31,10 | 31,38 | 31,21 | 14.308.677 | 458.437 |
|
ISCTR
|
14,03 | 14,02 | 14,03 | 0,14% | 13,91 | 14,08 | 14,01 | 4.023.118.411 | 287.125.367 |
|
MEDTR
|
28,08 | 28,06 | 28,10 | 0,14% | 28,02 | 28,28 | 28,13 | 4.379.488 | 155.686 |
|
CEMZY
|
43,56 | 43,54 | 43,60 | 0,14% | 42,78 | 44,00 | 43,33 | 46.306.828 | 1.068.638 |
|
INDES
|
7,07 | 7,06 | 7,07 | 0,14% | 7,05 | 7,09 | 7,07 | 7.589.137 | 1.074.113 |
|
GUBRF
|
328,50 | 328,50 | 328,75 | 0,15% | 327,50 | 332,75 | 330,14 | 284.355.963 | 861.582 |
|
BIZIM
|
26,60 | 26,58 | 26,60 | 0,15% | 26,42 | 26,80 | 26,61 | 1.814.235 | 68.190 |
|
TEKTU
|
12,40 | 12,40 | 12,41 | 0,16% | 12,15 | 12,77 | 12,38 | 67.881.211 | 5.482.713 |
|
SMART
|
23,44 | 23,42 | 23,44 | 0,17% | 23,28 | 23,70 | 23,45 | 9.788.834 | 417.418 |
|
LYDHO
|
165,30 | 165,30 | 165,60 | 0,18% | 162,20 | 168,30 | 164,55 | 58.587.419 | 356.050 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,19% | 5,25 | 5,30 | 5,28 | 49.893.199 | 9.452.287 |
|
INVES
|
264,25 | 264,25 | 265,00 | 0,19% | 250,75 | 273,50 | 265,41 | 29.191.608 | 109.988 |
|
VAKFA
|
13,15 | 13,15 | 13,16 | 0,23% | 13,13 | 13,19 | 13,15 | 95.394.281 | 7.252.480 |
|
DEVA
|
61,60 | 61,45 | 61,60 | 0,24% | 61,40 | 62,30 | 61,94 | 18.269.194 | 294.951 |
|
ACSEL
|
100,20 | 100,20 | 100,30 | 0,25% | 99,95 | 100,90 | 100,29 | 7.162.383 | 71.418 |
|
BRMEN
|
19,50 | - | - | 0,26% | 19,50 | 20,00 | 19,67 | 1.487.015 | 75.613 |
|
DZGYO
|
7,62 | 7,62 | 7,64 | 0,26% | 7,60 | 7,69 | 7,64 | 7.136.035 | 934.573 |
|
KBORU
|
15,11 | 15,10 | 15,11 | 0,27% | 15,04 | 15,19 | 15,09 | 18.548.749 | 1.229.234 |
|
BLUME
|
48,14 | 48,14 | 48,16 | 0,29% | 47,94 | 48,54 | 48,22 | 26.152.620 | 542.351 |
|
GLRMK
|
171,60 | 171,60 | 171,80 | 0,29% | 170,50 | 172,10 | 171,14 | 41.515.465 | 242.589 |
|
SUNTK
|
48,12 | 48,06 | 48,12 | 0,29% | 46,60 | 48,42 | 47,71 | 63.418.726 | 1.329.144 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | 0,29% | 3,44 | 3,49 | 3,46 | 6.866.207 | 1.985.685 |
|
AYGAZ
|
210,80 | 210,60 | 210,90 | 0,29% | 209,40 | 211,70 | 210,63 | 13.901.610 | 65.999 |
|
LUKSK
|
104,40 | 104,10 | 104,40 | 0,29% | 103,70 | 105,10 | 104,13 | 1.854.895 | 17.813 |
|
FORMT
|
3,51 | 3,50 | 3,51 | 0,29% | 3,50 | 3,53 | 3,51 | 25.365.298 | 7.228.545 |
|
GRSEL
|
323,00 | 323,00 | 323,25 | 0,31% | 321,50 | 325,75 | 323,48 | 48.789.939 | 150.828 |
|
BFREN
|
159,30 | 159,20 | 159,30 | 0,31% | 158,50 | 159,30 | 158,78 | 7.374.481 | 46.444 |
|
MERKO
|
12,34 | 12,34 | 12,35 | 0,33% | 12,21 | 12,43 | 12,33 | 13.250.099 | 1.074.839 |
|
PRDGS
|
6,07 | 6,06 | 6,07 | 0,33% | 6,03 | 6,25 | 6,13 | 15.469.916 | 2.522.749 |
|
NTHOL
|
47,32 | 47,28 | 47,32 | 0,34% | 46,98 | 47,46 | 47,22 | 34.208.181 | 724.523 |
|
DERIM
|
34,22 | 34,20 | 34,22 | 0,35% | 33,76 | 34,32 | 34,14 | 3.199.746 | 93.736 |
|
DESA
|
11,08 | 11,08 | 11,09 | 0,36% | 10,99 | 11,12 | 11,07 | 2.976.253 | 268.871 |
|
THYAO
|
275,50 | 275,50 | 275,75 | 0,36% | 273,75 | 276,75 | 275,37 | 4.824.930.910 | 17.521.398 |
|
RYGYO
|
22,16 | 22,14 | 22,18 | 0,36% | 22,08 | 22,46 | 22,27 | 31.437.007 | 1.411.438 |
|
YBTAS
|
22,08 | - | - | 0,36% | 22,02 | 22,08 | 22,07 | 470.165 | 21.300 |
|
GEREL
|
19,32 | 19,30 | 19,31 | 0,36% | 19,12 | 19,58 | 19,33 | 23.169.946 | 1.198.980 |
|
MOGAN
|
8,15 | 8,14 | 8,15 | 0,37% | 8,12 | 8,19 | 8,15 | 6.140.220 | 753.337 |
|
KZBGY
|
10,74 | 10,73 | 10,74 | 0,37% | 10,68 | 10,81 | 10,76 | 59.967.247 | 5.572.756 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 0,37% | 2,68 | 2,71 | 2,69 | 5.800.477 | 2.155.178 |
|
SKBNK
|
8,14 | 8,13 | 8,14 | 0,37% | 8,10 | 8,20 | 8,15 | 87.845.806 | 10.778.698 |
|
HUBVC
|
2,65 | 2,64 | 2,65 | 0,38% | 2,61 | 2,66 | 2,64 | 2.570.356 | 975.391 |
|
MSGYO
|
5,16 | 5,15 | 5,16 | 0,39% | 5,12 | 5,20 | 5,16 | 4.331.833 | 839.812 |
|
ALARK
|
100,30 | 100,30 | 100,40 | 0,40% | 99,30 | 100,80 | 100,03 | 339.220.617 | 3.391.203 |
|
EGEPO
|
7,12 | 7,11 | 7,12 | 0,42% | 7,05 | 7,13 | 7,10 | 4.685.779 | 659.879 |
|
BINBN
|
185,80 | 185,50 | 185,80 | 0,43% | 183,80 | 187,00 | 185,55 | 28.370.530 | 152.902 |
|
ICBCT
|
13,72 | 13,71 | 13,72 | 0,44% | 13,63 | 13,78 | 13,69 | 4.412.141 | 322.226 |
|
EUREN
|
6,64 | 6,63 | 6,64 | 0,45% | 6,58 | 6,67 | 6,62 | 68.248.730 | 10.312.833 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,23 | 2,22 | 968.504 | 436.503 |
|
CEOEM
|
24,94 | 24,90 | 24,94 | 0,48% | 24,78 | 25,26 | 24,96 | 10.660.932 | 427.122 |
|
YYAPI
|
2,09 | 2,09 | 2,10 | 0,48% | 2,07 | 2,12 | 2,10 | 151.177.051 | 71.965.511 |
|
TABGD
|
224,10 | 224,10 | 224,30 | 0,49% | 221,60 | 225,60 | 224,24 | 51.212.569 | 228.386 |
|
DMSAS
|
12,22 | 12,21 | 12,22 | 0,49% | 12,16 | 12,25 | 12,22 | 6.130.522 | 501.849 |
|
SKYMD
|
12,25 | 12,24 | 12,25 | 0,49% | 12,14 | 12,31 | 12,21 | 10.630.593 | 870.433 |
|
TRILC
|
16,45 | 16,44 | 16,46 | 0,49% | 16,36 | 16,83 | 16,54 | 35.581.281 | 2.150.781 |
|
RYSAS
|
15,88 | 15,87 | 15,88 | 0,51% | 15,66 | 16,14 | 15,87 | 206.267.783 | 12.998.307 |
|
MNDRS
|
13,51 | 13,51 | 13,53 | 0,52% | 13,48 | 13,67 | 13,58 | 16.825.540 | 1.238.656 |
|
DESPC
|
45,40 | 45,32 | 45,40 | 0,53% | 44,46 | 45,68 | 45,06 | 15.091.705 | 334.941 |
|
BIMAS
|
547,50 | 547,50 | 548,00 | 0,55% | 544,00 | 549,00 | 546,12 | 963.644.173 | 1.764.522 |
|
DGNMO
|
5,36 | 5,35 | 5,36 | 0,56% | 5,33 | 5,39 | 5,36 | 2.925.003 | 546.173 |
|
LOGO
|
158,90 | 158,90 | 159,00 | 0,57% | 157,50 | 159,20 | 158,16 | 13.642.186 | 86.255 |
|
BOBET
|
19,40 | 19,39 | 19,40 | 0,57% | 19,25 | 19,50 | 19,39 | 23.488.774 | 1.211.661 |
|
MAALT
|
976,00 | 976,00 | 976,50 | 0,57% | 950,00 | 982,00 | 964,74 | 15.385.670 | 15.948 |
|
YGGYO
|
122,30 | 122,30 | 122,40 | 0,58% | 121,10 | 124,00 | 122,61 | 8.562.967 | 69.841 |
|
EGEGY
|
24,12 | 24,08 | 24,12 | 0,58% | 23,96 | 24,52 | 24,13 | 7.161.088 | 296.789 |
|
BRKO
|
8,65 | - | - | 0,58% | 8,65 | 8,65 | 8,65 | 1.484.219 | 171.586 |
|
AKCNS
|
154,20 | 154,20 | 154,30 | 0,59% | 153,50 | 154,90 | 154,09 | 13.158.761 | 85.399 |
|
DOFRB
|
75,45 | 75,45 | 75,50 | 0,60% | 75,15 | 76,00 | 75,55 | 177.034.445 | 2.343.268 |
|
CGCAM
|
33,70 | 33,70 | 33,72 | 0,60% | 33,34 | 34,04 | 33,66 | 54.132.084 | 1.608.044 |
|
QNBFK
|
56,50 | - | - | 0,62% | 56,50 | 56,50 | 56,50 | 607.319 | 10.749 |
|
TUCLK
|
4,66 | 4,65 | 4,66 | 0,65% | 4,61 | 4,67 | 4,65 | 11.591.401 | 2.493.753 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 232.543.903 | 149.720.030 |
|
FLAP
|
9,21 | 9,20 | 9,21 | 0,66% | 9,13 | 9,35 | 9,27 | 2.703.382 | 291.777 |
|
SNKRN
|
298,00 | - | - | 0,68% | 298,00 | 299,00 | 298,33 | 1.848.142 | 6.195 |
|
PSDTC
|
146,00 | 145,90 | 146,00 | 0,69% | 144,50 | 149,00 | 146,20 | 2.484.797 | 16.996 |
|
AKBNK
|
71,65 | 71,65 | 71,70 | 0,70% | 70,85 | 71,70 | 71,31 | 2.179.524.956 | 30.565.706 |
|
SASA
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,85 | 2,84 | 494.730.178 | 173.952.412 |
|
AGROT
|
7,02 | 7,01 | 7,02 | 0,72% | 6,94 | 7,13 | 7,02 | 61.671.747 | 8.784.435 |
|
HDFGS
|
2,76 | 2,75 | 2,76 | 0,73% | 2,72 | 2,80 | 2,75 | 91.520.546 | 33.278.090 |
|
TLMAN
|
96,45 | 96,40 | 96,50 | 0,73% | 95,80 | 97,20 | 96,66 | 16.262.313 | 168.247 |
|
BARMA
|
34,80 | 34,80 | 34,84 | 0,75% | 34,56 | 35,22 | 34,95 | 34.810.799 | 995.933 |
|
PASEU
|
157,50 | 157,50 | 157,70 | 0,77% | 154,00 | 158,60 | 156,29 | 522.858.436 | 3.345.384 |
|
PINSU
|
13,07 | 13,07 | 13,08 | 0,77% | 12,92 | 13,08 | 13,00 | 15.258.916 | 1.174.246 |
|
ENSRI
|
15,52 | 15,52 | 15,54 | 0,78% | 15,33 | 15,80 | 15,58 | 36.547.301 | 2.345.174 |
|
TRCAS
|
42,24 | 42,20 | 42,24 | 0,81% | 41,74 | 42,42 | 42,15 | 14.737.037 | 349.609 |
|
PGSUS
|
213,10 | 213,00 | 213,10 | 0,85% | 210,70 | 214,00 | 212,49 | 1.579.793.842 | 7.434.707 |
|
AGYO
|
7,11 | 7,10 | 7,11 | 0,85% | 7,06 | 7,15 | 7,11 | 1.010.778 | 142.126 |
|
TCKRC
|
53,05 | 53,00 | 53,05 | 0,86% | 52,05 | 53,05 | 52,85 | 19.083.315 | 361.090 |
|
PKART
|
70,45 | 70,40 | 70,50 | 0,86% | 69,35 | 70,95 | 70,10 | 6.012.642 | 85.779 |
|
ASELS
|
206,20 | 206,10 | 206,20 | 0,88% | 204,20 | 208,10 | 206,40 | 2.456.376.609 | 11.900.882 |
|
DAGI
|
8,06 | 8,06 | 8,07 | 0,88% | 8,01 | 8,18 | 8,08 | 17.784.021 | 2.200.030 |
|
AGESA
|
212,90 | 212,90 | 213,00 | 0,90% | 210,60 | 215,30 | 213,73 | 32.227.811 | 150.785 |
|
GENIL
|
168,30 | 168,30 | 168,60 | 0,90% | 161,90 | 170,40 | 167,05 | 167.840.675 | 1.004.765 |
|
MZHLD
|
6,58 | 6,57 | 6,58 | 0,92% | 6,48 | 6,74 | 6,61 | 1.893.578 | 286.305 |
|
ZRGYO
|
22,82 | 22,80 | 22,82 | 0,97% | 22,58 | 22,96 | 22,80 | 7.636.282 | 334.943 |
|
KTLEV
|
16,71 | 16,69 | 16,71 | 0,97% | 16,45 | 16,84 | 16,66 | 174.291.460 | 10.459.348 |
|
VAKKO
|
57,50 | 57,50 | 57,60 | 0,97% | 56,30 | 57,55 | 56,77 | 7.062.757 | 124.422 |
|
HEDEF
|
49,14 | 49,14 | 49,16 | 0,99% | 48,10 | 49,14 | 48,54 | 47.557.498 | 979.708 |
|
ALKLC
|
171,50 | 171,60 | 172,20 | 1,00% | 166,00 | 174,80 | 170,43 | 101.068.423 | 593.015 |
|
EDIP
|
37,04 | 37,02 | 37,06 | 1,04% | 36,28 | 37,48 | 36,73 | 26.606.017 | 724.391 |
|
TSGYO
|
7,36 | 7,35 | 7,36 | 1,10% | 7,28 | 7,39 | 7,32 | 6.836.553 | 933.989 |
|
IEYHO
|
63,50 | 63,45 | 63,50 | 1,11% | 62,00 | 63,60 | 63,06 | 494.268.363 | 7.838.377 |
|
KFEIN
|
8,77 | 8,76 | 8,77 | 1,15% | 8,67 | 8,93 | 8,80 | 26.851.440 | 3.051.004 |
|
DITAS
|
45,64 | 45,64 | 45,68 | 1,15% | 44,72 | 46,08 | 45,43 | 10.415.912 | 229.295 |
|
VRGYO
|
2,62 | 2,62 | 2,63 | 1,16% | 2,60 | 2,73 | 2,66 | 57.439.278 | 21.572.366 |
|
PATEK
|
25,30 | 25,28 | 25,30 | 1,20% | 24,90 | 25,76 | 25,32 | 191.626.058 | 7.568.877 |
|
BRSAN
|
507,00 | 506,50 | 507,00 | 1,20% | 497,25 | 509,50 | 503,92 | 259.730.208 | 515.421 |
|
TMPOL
|
291,75 | 289,75 | 291,50 | 1,21% | 260,50 | 303,00 | 273,83 | 206.649.011 | 754.672 |
|
NUGYO
|
9,05 | 9,03 | 9,04 | 1,23% | 8,90 | 9,15 | 9,02 | 8.287.505 | 918.462 |
|
IHAAS
|
39,26 | 39,18 | 39,26 | 1,24% | 38,52 | 39,68 | 38,98 | 9.692.991 | 248.695 |
|
GLYHO
|
12,17 | 12,16 | 12,18 | 1,25% | 12,06 | 12,29 | 12,15 | 37.412.678 | 3.079.826 |
|
ALKA
|
12,10 | 12,10 | 12,11 | 1,26% | 11,60 | 12,70 | 12,16 | 257.747.805 | 21.204.334 |
|
VERUS
|
242,00 | 241,60 | 241,90 | 1,26% | 240,20 | 255,75 | 244,88 | 77.829.633 | 317.823 |
|
LILAK
|
28,76 | 28,74 | 28,76 | 1,27% | 28,04 | 28,84 | 28,55 | 62.569.595 | 2.191.633 |
|
GLRYH
|
3,99 | 3,99 | 4,00 | 1,27% | 3,94 | 4,00 | 3,98 | 8.273.136 | 2.080.026 |
|
EGEEN
|
7.517,50 | 7.515,00 | 7.520,00 | 1,31% | 7.390,00 | 7.657,50 | 7.516,85 | 125.959.905 | 16.757 |
|
TKFEN
|
71,60 | 71,50 | 71,55 | 1,34% | 70,10 | 71,80 | 71,11 | 147.257.549 | 2.070.803 |
|
ENDAE
|
15,32 | 15,31 | 15,32 | 1,39% | 14,98 | 15,57 | 15,31 | 35.173.826 | 2.297.687 |
|
ULUSE
|
151,60 | 151,60 | 151,70 | 1,40% | 149,50 | 151,90 | 150,92 | 4.378.544 | 29.012 |
|
BASCM
|
14,10 | - | - | 1,44% | 14,10 | 14,10 | 14,10 | 309.918 | 21.980 |
|
ECOGR
|
22,32 | 22,30 | 22,32 | 1,45% | 21,62 | 22,82 | 22,33 | 599.861.604 | 26.867.160 |
|
BULGS
|
41,82 | 41,76 | 41,82 | 1,46% | 41,16 | 42,12 | 41,64 | 136.213.283 | 3.271.007 |
|
TAVHL
|
304,75 | 304,50 | 304,75 | 1,50% | 299,50 | 305,00 | 302,61 | 209.542.342 | 692.453 |
|
ISYAT
|
8,74 | 8,72 | 8,74 | 1,51% | 8,61 | 8,99 | 8,88 | 34.704.328 | 3.909.160 |
|
OYAYO
|
56,30 | 56,25 | 56,30 | 1,53% | 55,10 | 56,40 | 55,86 | 3.236.719 | 57.942 |
|
MARKA
|
40,34 | 40,32 | 40,36 | 1,61% | 37,78 | 40,94 | 39,29 | 50.485.924 | 1.284.812 |
|
RALYH
|
221,20 | 221,00 | 221,30 | 1,65% | 216,10 | 221,60 | 219,00 | 116.773.564 | 533.215 |
|
ALTINS1
|
88,84 | 88,83 | 88,84 | 1,66% | 87,48 | 88,98 | 88,26 | 1.266.699.740 | 14.351.704 |
|
LINK
|
232,30 | 232,20 | 232,30 | 1,71% | 227,70 | 236,20 | 232,81 | 110.842.417 | 476.115 |
|
CELHA
|
10,47 | 10,48 | 10,56 | 1,75% | 10,27 | 10,99 | 10,62 | 16.962.062 | 1.597.320 |
|
AKMGY
|
200,00 | 200,00 | 200,50 | 1,78% | 195,10 | 201,60 | 199,28 | 1.662.818 | 8.344 |
|
TRENJ
|
87,00 | 86,90 | 87,00 | 1,87% | 85,40 | 87,20 | 86,34 | 226.139.806 | 2.619.245 |
|
KERVN
|
2,17 | - | - | 1,88% | 2,17 | 2,18 | 2,17 | 428.414 | 197.100 |
|
KUVVA
|
160,50 | - | - | 2,10% | 160,50 | 160,60 | 160,54 | 5.845.145 | 36.409 |
|
TERA
|
332,00 | 331,75 | 332,00 | 2,15% | 323,50 | 335,00 | 328,61 | 812.927.087 | 2.473.858 |
|
DOCO
|
10.177,50 | 10.167,50 | 10.182,50 | 2,16% | 9.970,00 | 10.200,00 | 10.110,98 | 32.698.910 | 3.234 |
|
ERCB
|
74,65 | 74,65 | 74,70 | 2,19% | 72,90 | 76,50 | 74,62 | 277.397.777 | 3.717.660 |
|
MTRKS
|
22,60 | 22,58 | 22,60 | 2,26% | 22,20 | 23,12 | 22,69 | 27.948.642 | 1.231.815 |
|
OSTIM
|
3,38 | 3,37 | 3,38 | 2,42% | 3,30 | 3,43 | 3,36 | 26.896.593 | 8.013.167 |
|
ARDYZ
|
35,82 | 35,80 | 35,82 | 2,46% | 34,50 | 36,14 | 35,46 | 113.273.118 | 3.194.852 |
|
DOGUB
|
52,95 | 52,85 | 52,95 | 2,52% | 51,85 | 54,40 | 53,13 | 21.871.843 | 411.693 |
|
PAMEL
|
88,50 | 88,40 | 88,65 | 2,55% | 85,90 | 89,25 | 88,22 | 15.607.186 | 176.911 |
|
MAKIM
|
17,16 | 17,11 | 17,14 | 2,57% | 16,72 | 17,20 | 17,00 | 10.674.261 | 628.082 |
|
BVSAN
|
103,90 | 103,90 | 104,00 | 2,67% | 102,60 | 105,50 | 104,28 | 134.678.024 | 1.291.463 |
|
GRTHO
|
268,00 | 268,00 | 268,25 | 2,68% | 258,75 | 273,00 | 267,49 | 118.847.471 | 444.299 |
|
KTSKR
|
97,25 | 97,15 | 97,30 | 2,69% | 91,90 | 98,65 | 96,17 | 196.997.532 | 2.048.476 |
|
ETYAT
|
25,88 | 24,98 | 25,88 | 2,70% | 24,88 | 27,22 | 25,74 | 9.211.257 | 357.885 |
|
IZFAS
|
48,30 | 48,28 | 48,32 | 2,77% | 47,00 | 48,74 | 48,15 | 107.177.004 | 2.225.914 |
|
KRONT
|
12,92 | 12,91 | 12,92 | 2,78% | 12,55 | 13,32 | 12,97 | 37.153.736 | 2.865.652 |
|
VKFYO
|
36,70 | - | - | 2,80% | 36,16 | 36,70 | 36,55 | 2.764.008 | 75.625 |
|
BASGZ
|
45,50 | 45,44 | 45,50 | 2,89% | 44,10 | 46,50 | 45,59 | 64.875.564 | 1.422.962 |
|
KLSYN
|
6,03 | 6,03 | 6,04 | 2,90% | 5,82 | 6,05 | 5,96 | 26.326.751 | 4.417.739 |
|
MAKTK
|
13,29 | 13,30 | 13,31 | 2,94% | 12,91 | 13,62 | 13,33 | 84.983.645 | 6.376.382 |
|
GLCVY
|
81,90 | 81,80 | 81,90 | 3,02% | 79,35 | 84,50 | 82,65 | 135.456.003 | 1.638.902 |
|
TRMET
|
104,30 | 104,30 | 104,40 | 3,17% | 101,50 | 104,60 | 103,25 | 553.371.237 | 5.359.766 |
|
ISBIR
|
89,90 | - | - | 3,21% | 89,15 | 89,90 | 89,64 | 233.685 | 2.607 |
|
GIPTA
|
69,30 | 69,25 | 69,30 | 3,28% | 60,40 | 71,20 | 64,82 | 1.982.928.090 | 30.593.489 |
|
AKENR
|
11,77 | 11,76 | 11,77 | 3,43% | 11,27 | 12,10 | 11,70 | 187.563.610 | 16.031.973 |
|
MACKO
|
34,76 | 34,68 | 34,74 | 3,51% | 33,58 | 36,00 | 35,02 | 95.356.753 | 2.723.200 |
|
POLHO
|
18,24 | 18,24 | 18,27 | 3,75% | 17,22 | 18,30 | 17,79 | 51.011.583 | 2.867.052 |
|
BURVA
|
516,00 | 514,00 | 516,00 | 3,93% | 480,00 | 533,00 | 512,76 | 27.804.722 | 54.226 |
|
TRALT
|
41,76 | 41,76 | 41,78 | 4,04% | 40,20 | 42,00 | 41,39 | 5.379.031.118 | 129.953.172 |
|
SEGMN
|
19,73 | 19,72 | 19,73 | 4,17% | 18,94 | 20,04 | 19,66 | 84.277.189 | 4.286.301 |
|
OZRDN
|
16,87 | 16,85 | 16,87 | 4,26% | 16,34 | 17,38 | 16,97 | 8.712.234 | 513.519 |
|
DIRIT
|
27,32 | - | - | 4,67% | 26,96 | 27,32 | 27,21 | 884.982 | 32.530 |
|
HURGZ
|
5,94 | 5,93 | 5,94 | 4,76% | 5,69 | 6,04 | 5,86 | 25.801.915 | 4.402.761 |
|
ARMGD
|
63,50 | 63,50 | 63,60 | 4,87% | 60,05 | 64,55 | 62,64 | 120.912.583 | 1.930.351 |
|
SKYLP
|
294,50 | 294,00 | 294,50 | 4,99% | 280,50 | 305,00 | 296,33 | 54.684.217 | 184.541 |
|
EUKYO
|
17,45 | 17,44 | 17,45 | 5,12% | 15,90 | 17,50 | 16,97 | 16.611.453 | 978.981 |
|
PAPIL
|
18,89 | 18,88 | 18,89 | 5,18% | 18,35 | 19,24 | 18,82 | 500.141.476 | 26.572.316 |
|
MEGAP
|
3,59 | - | - | 5,28% | 3,59 | 3,59 | 3,59 | 2.545.712 | 709.112 |
|
BEYAZ
|
27,78 | 27,74 | 27,78 | 5,55% | 26,54 | 28,30 | 27,62 | 86.097.744 | 3.117.497 |
|
CASA
|
105,80 | - | - | 5,85% | 105,80 | 105,80 | 105,80 | 1.409.468 | 13.322 |
|
NIBAS
|
4,09 | 4,09 | 4,10 | 6,23% | 3,83 | 4,18 | 4,06 | 101.987.475 | 25.108.037 |
|
AVGYO
|
12,83 | 12,81 | 12,82 | 6,30% | 12,15 | 13,11 | 12,82 | 48.659.488 | 3.794.983 |
|
USAK
|
3,52 | 3,51 | 3,52 | 6,67% | 3,36 | 3,59 | 3,49 | 675.150.796 | 193.506.542 |
|
VKING
|
37,74 | 37,74 | 37,76 | 6,97% | 35,34 | 38,80 | 37,72 | 70.295.110 | 1.863.643 |
|
POLTK
|
9.600,00 | 9.592,50 | 9.600,00 | 7,87% | 8.700,00 | 9.600,00 | 9.268,61 | 108.025.650 | 11.655 |
|
SAFKR
|
27,76 | 27,74 | 27,78 | 7,93% | 25,72 | 27,98 | 26,95 | 181.853.605 | 6.749.183 |
|
EKIZ
|
130,00 | - | - | 9,15% | 125,00 | 130,00 | 129,27 | 3.178.130 | 24.585 |
|
MMCAS
|
144,00 | - | - | 9,51% | 144,00 | 144,10 | 144,05 | 3.017.432 | 20.947 |
|
IDGYO
|
3,34 | 3,34 | - | 9,87% | 2,97 | 3,34 | 3,19 | 10.877.831 | 3.408.156 |
|
BAHKM
|
65,30 | 65,30 | - | 9,93% | 58,05 | 65,30 | 62,67 | 164.295.585 | 2.621.481 |
|
COSMO
|
231,90 | 231,90 | - | 9,96% | 213,50 | 231,90 | 226,93 | 47.644.858 | 209.956 |
|
ATEKS
|
99,10 | - | - | 9,99% | 96,80 | 99,10 | 98,24 | 6.821.118 | 69.433 |
|
AKSUE
|
18,71 | 18,71 | - | 9,99% | 17,01 | 18,71 | 18,48 | 13.200.132 | 714.324 |
|
ZERGY
|
15,73 | 15,73 | - | 10,00% | 15,73 | 15,73 | 15,73 | 246.508.778 | 15.671.251 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.