| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.645,24 | 299.878.983 | 82.266 |
|
KGYO
|
6,69 | - | 6,69 | -9,96% | 6,69 | 6,88 | 6,72 | 102.974.274 | 15.320.385 |
|
SANEL
|
72,50 | - | - | -7,47% | 72,50 | 72,50 | 72,50 | 830.125 | 11.450 |
|
SUNTK
|
30,06 | 30,06 | 30,08 | -5,94% | 30,00 | 31,68 | 30,41 | 37.451.763 | 1.231.530 |
|
BAHKM
|
124,40 | 124,30 | 124,50 | -5,54% | 123,50 | 136,00 | 128,32 | 58.135.088 | 453.039 |
|
OTTO
|
187,20 | 187,20 | 187,60 | -4,49% | 186,00 | 195,00 | 189,86 | 43.468.980 | 228.951 |
|
SEKUR
|
10,80 | - | - | -4,42% | 10,80 | 10,80 | 10,80 | 456.872 | 42.303 |
|
GUBRF
|
418,50 | 418,25 | 418,50 | -4,34% | 418,00 | 433,50 | 428,11 | 462.791.642 | 1.081.000 |
|
BAKAB
|
50,75 | 50,75 | 50,85 | -4,25% | 50,75 | 53,85 | 52,06 | 7.674.817 | 147.436 |
|
IDGYO
|
4,61 | 4,64 | 4,66 | -4,16% | 4,60 | 4,79 | 4,68 | 1.260.090 | 268.995 |
|
POLHO
|
20,76 | 20,72 | 20,76 | -4,07% | 20,70 | 21,68 | 21,04 | 48.568.272 | 2.308.843 |
|
MMCAS
|
59,95 | - | - | -3,77% | 59,95 | 59,95 | 59,95 | 70.381 | 1.174 |
|
ASTOR
|
314,00 | 313,75 | 314,00 | -3,61% | 312,00 | 328,50 | 318,58 | 3.192.917.658 | 10.022.410 |
|
DUNYH
|
139,00 | 139,00 | 139,20 | -3,47% | 137,70 | 143,40 | 139,41 | 39.154.869 | 280.863 |
|
KAPLM
|
468,00 | 468,00 | 468,50 | -3,46% | 461,75 | 483,50 | 467,55 | 37.648.672 | 80.524 |
|
ICBCT
|
20,06 | 20,04 | 20,06 | -3,37% | 20,00 | 20,60 | 20,19 | 17.594.509 | 871.492 |
|
GUNDG
|
1.896,00 | 1.894,00 | 1.896,00 | -3,27% | 1.845,00 | 1.997,00 | 1.894,61 | 242.529.552 | 128.010 |
|
AVGYO
|
15,79 | 15,78 | 15,81 | -3,19% | 15,79 | 16,60 | 16,11 | 7.173.508 | 445.211 |
|
ASELS
|
358,25 | 358,00 | 358,25 | -3,18% | 356,50 | 370,50 | 361,17 | 4.852.565.011 | 13.435.648 |
|
BARMA
|
67,50 | 67,50 | 67,60 | -3,16% | 67,00 | 69,60 | 67,80 | 17.281.974 | 254.903 |
|
ATLAS
|
7,65 | 7,65 | 7,67 | -3,04% | 7,57 | 7,82 | 7,66 | 1.155.887 | 150.980 |
|
HUBVC
|
2,88 | 2,88 | 2,89 | -3,03% | 2,87 | 2,94 | 2,90 | 1.336.572 | 460.888 |
|
VBTYZ
|
30,06 | 30,06 | 30,10 | -2,97% | 29,72 | 31,28 | 30,25 | 23.986.296 | 792.961 |
|
MEGAP
|
2,00 | - | - | -2,91% | 2,00 | 2,00 | 2,00 | 234.150 | 117.075 |
|
EUKYO
|
12,44 | 12,45 | 12,50 | -2,81% | 12,43 | 12,60 | 12,49 | 2.086.840 | 167.071 |
|
ORCAY
|
4,18 | 4,18 | 4,19 | -2,79% | 4,13 | 4,29 | 4,18 | 4.206.639 | 1.006.894 |
|
KCAER
|
13,02 | 13,02 | 13,03 | -2,76% | 12,99 | 13,38 | 13,15 | 40.368.779 | 3.070.210 |
|
ISDMR
|
54,70 | 54,65 | 54,70 | -2,76% | 54,50 | 55,80 | 55,25 | 16.119.576 | 291.776 |
|
DENGE
|
2,51 | 2,50 | 2,51 | -2,71% | 2,49 | 2,60 | 2,52 | 29.599.605 | 11.744.007 |
|
CATES
|
44,88 | 44,84 | 44,90 | -2,69% | 44,24 | 46,00 | 44,99 | 85.748.752 | 1.905.864 |
|
TEKTU
|
9,43 | 9,42 | 9,43 | -2,68% | 9,34 | 9,69 | 9,51 | 31.679.275 | 3.332.132 |
|
SVGYO
|
13,49 | 13,48 | 13,49 | -2,67% | 12,51 | 13,84 | 13,15 | 831.380.474 | 63.245.823 |
|
IZINV
|
61,95 | 61,90 | 61,95 | -2,67% | 61,65 | 63,50 | 62,18 | 10.758.564 | 173.013 |
|
SAFKR
|
20,48 | 20,46 | 20,48 | -2,66% | 20,46 | 21,04 | 20,60 | 12.840.453 | 623.243 |
|
AKSUE
|
43,96 | 43,92 | 43,98 | -2,61% | 43,82 | 44,96 | 44,21 | 26.273.574 | 594.332 |
|
TARKM
|
477,50 | 477,00 | 477,50 | -2,55% | 476,75 | 489,50 | 480,75 | 24.123.310 | 50.179 |
|
ECZYT
|
321,25 | 321,00 | 321,50 | -2,43% | 321,25 | 327,00 | 322,66 | 12.695.840 | 39.347 |
|
PASEU
|
94,75 | 94,75 | 94,80 | -2,42% | 92,50 | 97,10 | 94,74 | 165.938.895 | 1.751.610 |
|
ESCOM
|
5,77 | 5,76 | 5,77 | -2,37% | 5,73 | 5,90 | 5,79 | 53.726.511 | 9.278.059 |
|
ISGYO
|
26,56 | 26,56 | 26,58 | -2,35% | 26,28 | 27,16 | 26,68 | 32.557.952 | 1.220.474 |
|
SUMAS
|
322,00 | - | - | -2,35% | 322,00 | 322,00 | 322,00 | 6.762 | 21 |
|
AVOD
|
4,19 | 4,20 | 4,21 | -2,33% | 4,16 | 4,28 | 4,22 | 15.397.486 | 3.651.373 |
|
TRENJ
|
96,45 | 96,45 | 96,55 | -2,33% | 96,30 | 98,75 | 97,07 | 37.866.510 | 390.110 |
|
RODRG
|
25,50 | 25,42 | 25,50 | -2,30% | 25,04 | 25,88 | 25,30 | 866.961 | 34.274 |
|
TRALT
|
53,00 | 52,95 | 53,00 | -2,30% | 52,95 | 53,65 | 53,27 | 793.307.372 | 14.891.900 |
|
VANGD
|
96,45 | - | - | -2,28% | 96,45 | 101,50 | 98,19 | 4.427.720 | 45.095 |
|
KRONT
|
24,04 | 24,04 | 24,08 | -2,28% | 24,04 | 24,98 | 24,55 | 8.855.592 | 360.776 |
|
ECILC
|
74,20 | 74,15 | 74,20 | -2,24% | 74,05 | 75,60 | 74,57 | 64.537.706 | 865.452 |
|
BVSAN
|
118,60 | 118,60 | 118,70 | -2,23% | 118,30 | 121,20 | 119,22 | 29.272.587 | 245.539 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -2,21% | 3,09 | 3,17 | 3,13 | 100.560.689 | 32.124.963 |
|
PENGD
|
10,42 | 10,42 | 10,43 | -2,16% | 10,38 | 10,65 | 10,47 | 8.356.024 | 797.925 |
|
TUREX
|
6,83 | 6,83 | 6,84 | -2,15% | 6,74 | 6,86 | 6,80 | 32.302.414 | 4.747.239 |
|
LUKSK
|
100,00 | 100,00 | 100,20 | -2,15% | 100,00 | 102,00 | 100,52 | 2.066.425 | 20.558 |
|
EYGYO
|
2,31 | 2,31 | 2,32 | -2,12% | 2,29 | 2,36 | 2,31 | 7.670.117 | 3.318.848 |
|
DGGYO
|
37,00 | 36,80 | 36,98 | -2,12% | 36,60 | 37,48 | 36,84 | 1.536.274 | 41.697 |
|
THYAO
|
337,25 | 337,25 | 337,50 | -2,10% | 333,75 | 340,00 | 336,81 | 5.371.599.130 | 15.948.573 |
|
ENSRI
|
5,62 | 5,61 | 5,62 | -2,09% | 5,59 | 5,73 | 5,63 | 53.824.106 | 9.565.713 |
|
BULGS
|
37,88 | 37,88 | 37,90 | -2,07% | 37,80 | 38,50 | 38,05 | 22.927.588 | 602.580 |
|
YKBNK
|
34,42 | 34,42 | 34,44 | -2,05% | 34,18 | 34,78 | 34,39 | 2.976.554.331 | 86.545.687 |
|
BINHO
|
10,49 | 10,49 | 10,50 | -2,05% | 10,47 | 10,71 | 10,54 | 59.105.557 | 5.609.127 |
|
OBASE
|
40,52 | 40,52 | 40,58 | -2,03% | 40,48 | 42,00 | 40,98 | 14.496.595 | 353.769 |
|
ATATP
|
210,70 | 210,70 | 210,80 | -2,00% | 208,60 | 214,10 | 210,38 | 55.631.094 | 264.433 |
|
FLAP
|
10,78 | 10,78 | 10,79 | -2,00% | 10,70 | 10,98 | 10,81 | 2.973.203 | 275.041 |
|
HATEK
|
15,65 | 15,65 | 15,66 | -2,00% | 15,61 | 16,08 | 15,78 | 6.314.766 | 400.186 |
|
BURVA
|
882,00 | 875,00 | 881,50 | -2,00% | 861,50 | 897,50 | 874,21 | 4.570.372 | 5.228 |
|
HEDEF
|
184,30 | 184,20 | 184,30 | -1,97% | 182,90 | 188,00 | 184,78 | 49.646.552 | 268.675 |
|
VESBE
|
6,51 | 6,50 | 6,52 | -1,96% | 6,43 | 6,79 | 6,55 | 97.793.295 | 14.941.038 |
|
BRSAN
|
525,50 | 525,00 | 525,50 | -1,96% | 525,00 | 532,50 | 528,44 | 175.343.079 | 331.810 |
|
PGSUS
|
166,90 | 166,80 | 166,90 | -1,94% | 165,90 | 168,70 | 166,88 | 587.287.086 | 3.519.218 |
|
DERIM
|
37,64 | 37,64 | 37,74 | -1,93% | 37,46 | 38,14 | 37,68 | 3.217.066 | 85.388 |
|
ESCAR
|
47,42 | 47,40 | 47,44 | -1,90% | 47,02 | 48,00 | 47,43 | 28.196.565 | 594.492 |
|
LMKDC
|
23,86 | 23,84 | 23,86 | -1,89% | 23,80 | 24,40 | 24,03 | 39.672.822 | 1.651.169 |
|
PNSUT
|
11,05 | 11,04 | 11,05 | -1,87% | 11,04 | 11,25 | 11,11 | 5.365.965 | 482.883 |
|
AEFES
|
20,08 | 20,08 | 20,10 | -1,86% | 20,04 | 20,38 | 20,18 | 171.391.010 | 8.491.243 |
|
YKSLN
|
3,18 | 3,18 | 3,19 | -1,85% | 3,15 | 3,33 | 3,21 | 17.802.375 | 5.543.243 |
|
TERA
|
154,70 | 154,50 | 154,70 | -1,84% | 154,50 | 158,50 | 156,19 | 356.319.032 | 2.281.270 |
|
TABGD
|
233,70 | 233,50 | 233,70 | -1,81% | 232,80 | 240,00 | 235,68 | 86.480.226 | 366.941 |
|
KNFRT
|
11,93 | 11,92 | 11,93 | -1,81% | 11,93 | 12,11 | 12,00 | 7.248.865 | 604.338 |
|
ERSU
|
22,98 | 22,98 | 23,12 | -1,79% | 22,82 | 23,40 | 23,01 | 824.617 | 35.834 |
|
HUNER
|
3,30 | 3,30 | 3,31 | -1,79% | 3,29 | 3,35 | 3,31 | 27.397.360 | 8.272.715 |
|
KLYPV
|
60,70 | 60,70 | 60,75 | -1,78% | 60,50 | 61,75 | 60,94 | 19.322.456 | 317.068 |
|
BRYAT
|
1.800,00 | 1.799,00 | 1.800,00 | -1,75% | 1.799,00 | 1.830,00 | 1.809,80 | 19.978.367 | 11.039 |
|
MOGAN
|
14,02 | 14,02 | 14,03 | -1,75% | 13,90 | 14,40 | 14,10 | 69.030.927 | 4.895.923 |
|
PRDGS
|
6,81 | 6,81 | 6,82 | -1,73% | 6,81 | 6,93 | 6,86 | 4.447.380 | 648.402 |
|
AVHOL
|
37,90 | 37,88 | 37,90 | -1,71% | 37,76 | 38,64 | 38,23 | 15.392.652 | 402.610 |
|
ZERGY
|
10,32 | 10,31 | 10,32 | -1,71% | 10,27 | 10,52 | 10,37 | 35.922.050 | 3.465.523 |
|
KARSN
|
11,51 | 11,50 | 11,51 | -1,71% | 11,49 | 11,71 | 11,58 | 18.982.296 | 1.639.756 |
|
KRDMB
|
134,70 | 134,70 | 134,90 | -1,68% | 134,10 | 136,90 | 135,19 | 101.844.532 | 753.346 |
|
AKFYE
|
23,10 | 23,08 | 23,10 | -1,62% | 22,96 | 23,62 | 23,19 | 74.769.619 | 3.224.809 |
|
OYYAT
|
40,14 | 40,14 | 40,18 | -1,62% | 40,08 | 40,80 | 40,28 | 1.863.496 | 46.260 |
|
SAMAT
|
6,08 | 6,07 | 6,08 | -1,62% | 6,00 | 6,17 | 6,08 | 2.818.435 | 463.658 |
|
SKBNK
|
18,96 | 18,94 | 18,96 | -1,61% | 18,41 | 19,39 | 18,89 | 252.744.234 | 13.382.973 |
|
TRMET
|
123,80 | 123,70 | 123,80 | -1,59% | 123,20 | 125,30 | 124,20 | 157.288.746 | 1.266.438 |
|
CONSE
|
2,50 | 2,49 | 2,50 | -1,57% | 2,49 | 2,54 | 2,51 | 6.355.314 | 2.532.210 |
|
ORGE
|
106,80 | 106,80 | 106,90 | -1,57% | 105,50 | 108,40 | 106,94 | 12.616.418 | 117.979 |
|
CEMTS
|
9,45 | 9,45 | 9,46 | -1,56% | 9,43 | 9,58 | 9,48 | 10.027.802 | 1.058.007 |
|
YGGYO
|
221,40 | 221,40 | 221,90 | -1,56% | 221,40 | 226,00 | 222,77 | 3.369.175 | 15.124 |
|
YYLGD
|
10,70 | 10,69 | 10,71 | -1,56% | 10,68 | 10,82 | 10,72 | 9.145.300 | 853.434 |
|
LIDER
|
95,10 | 95,10 | 95,15 | -1,55% | 93,00 | 96,20 | 94,48 | 50.189.959 | 531.229 |
|
AKBNK
|
67,70 | 67,70 | 67,75 | -1,53% | 67,15 | 68,00 | 67,63 | 3.286.742.545 | 48.601.649 |
|
YESIL
|
1,30 | 1,30 | 1,31 | -1,52% | 1,30 | 1,31 | 1,30 | 2.383.683 | 1.830.033 |
|
RAYSG
|
174,90 | 174,90 | 175,00 | -1,52% | 174,20 | 177,60 | 175,56 | 7.840.944 | 44.662 |
|
PRKAB
|
35,14 | 35,12 | 35,14 | -1,51% | 35,12 | 35,64 | 35,31 | 3.627.471 | 102.735 |
|
TEZOL
|
15,61 | 15,59 | 15,61 | -1,51% | 15,47 | 15,80 | 15,61 | 9.287.753 | 595.075 |
|
BANVT
|
164,50 | 164,30 | 164,50 | -1,50% | 163,50 | 168,80 | 165,67 | 11.754.616 | 70.952 |
|
TAVHL
|
265,25 | 265,00 | 265,50 | -1,49% | 262,50 | 267,00 | 265,42 | 144.318.971 | 543.741 |
|
SARKY
|
25,20 | 25,20 | 25,22 | -1,49% | 25,00 | 25,40 | 25,19 | 29.847.196 | 1.184.955 |
|
KZGYO
|
21,28 | 21,26 | 21,28 | -1,48% | 21,20 | 21,54 | 21,29 | 7.779.299 | 365.455 |
|
ZOREN
|
2,69 | 2,69 | 2,70 | -1,47% | 2,67 | 2,73 | 2,70 | 57.654.448 | 21.384.015 |
|
TKFEN
|
135,30 | 135,20 | 135,30 | -1,46% | 134,00 | 137,00 | 135,41 | 110.158.039 | 813.509 |
|
ALARK
|
98,85 | 98,80 | 98,85 | -1,45% | 98,15 | 99,30 | 98,84 | 69.569.028 | 703.857 |
|
IHYAY
|
1,37 | 1,36 | 1,37 | -1,44% | 1,35 | 1,39 | 1,37 | 1.315.258 | 962.593 |
|
INTEM
|
259,25 | 259,25 | 259,75 | -1,43% | 259,00 | 264,00 | 260,06 | 2.540.794 | 9.770 |
|
ALKA
|
8,97 | 8,96 | 8,97 | -1,43% | 8,96 | 9,10 | 9,00 | 4.816.485 | 535.325 |
|
FMIZP
|
292,50 | 292,25 | 293,00 | -1,43% | 292,50 | 296,25 | 294,18 | 1.456.173 | 4.950 |
|
YATAS
|
37,48 | 37,46 | 37,48 | -1,42% | 37,44 | 38,08 | 37,75 | 5.658.532 | 149.881 |
|
BSOKE
|
36,02 | 35,98 | 36,04 | -1,42% | 35,28 | 36,52 | 35,81 | 38.802.516 | 1.083.687 |
|
YUNSA
|
9,08 | 9,07 | 9,08 | -1,41% | 9,07 | 9,21 | 9,13 | 4.817.665 | 527.676 |
|
GEDIK
|
7,05 | 7,04 | 7,05 | -1,40% | 7,03 | 7,17 | 7,10 | 25.680.577 | 3.617.189 |
|
USAK
|
1,41 | 1,41 | 1,42 | -1,40% | 1,41 | 1,44 | 1,42 | 23.334.915 | 16.388.188 |
|
ZRGYO
|
17,80 | 17,80 | 17,82 | -1,39% | 17,73 | 18,05 | 17,81 | 5.749.504 | 322.782 |
|
YAPRK
|
11,35 | 11,33 | 11,35 | -1,39% | 11,32 | 11,51 | 11,36 | 8.755.517 | 770.821 |
|
SURGY
|
67,70 | 67,65 | 67,70 | -1,38% | 67,20 | 68,40 | 67,75 | 34.723.450 | 512.558 |
|
LILAK
|
31,86 | 31,86 | 31,88 | -1,36% | 31,78 | 32,30 | 31,97 | 19.371.988 | 605.875 |
|
A1YEN
|
2,91 | 2,91 | 2,92 | -1,36% | 2,89 | 2,96 | 2,91 | 8.848.140 | 3.036.808 |
|
GRTHO
|
246,10 | 246,10 | 246,20 | -1,36% | 244,40 | 250,75 | 246,09 | 62.494.105 | 253.951 |
|
AKSGY
|
9,53 | 9,53 | 9,54 | -1,35% | 9,50 | 9,65 | 9,55 | 7.158.138 | 749.971 |
|
EBEBK
|
77,60 | 77,55 | 77,65 | -1,34% | 77,50 | 78,65 | 77,83 | 3.351.043 | 43.054 |
|
HRKET
|
95,75 | 95,75 | 95,85 | -1,34% | 94,80 | 97,85 | 96,03 | 71.209.260 | 741.555 |
|
PINSU
|
10,27 | 10,26 | 10,27 | -1,34% | 10,26 | 10,50 | 10,33 | 5.171.916 | 500.746 |
|
TBORG
|
126,20 | 126,10 | 126,20 | -1,33% | 126,10 | 127,90 | 126,57 | 5.239.163 | 41.394 |
|
GENIL
|
8,98 | 8,99 | 9,01 | -1,32% | 8,97 | 9,16 | 9,04 | 48.621.004 | 5.377.966 |
|
BMSCH
|
13,54 | 13,54 | 13,55 | -1,31% | 13,54 | 13,82 | 13,65 | 3.872.338 | 283.691 |
|
GOKNR
|
23,22 | 23,22 | 23,24 | -1,28% | 23,14 | 23,48 | 23,25 | 16.360.467 | 703.801 |
|
EKOS
|
6,15 | 6,14 | 6,15 | -1,28% | 6,11 | 6,24 | 6,16 | 16.660.882 | 2.705.330 |
|
BEGYO
|
3,87 | 3,86 | 3,87 | -1,28% | 3,86 | 3,92 | 3,88 | 6.322.406 | 1.628.594 |
|
CASA
|
70,00 | - | - | -1,27% | 70,00 | 70,00 | 70,00 | 210.700 | 3.010 |
|
SANKO
|
20,40 | 20,36 | 20,40 | -1,26% | 20,18 | 20,62 | 20,44 | 770.865 | 37.706 |
|
HTTBT
|
37,80 | 37,80 | 37,84 | -1,25% | 37,78 | 38,24 | 37,96 | 2.890.463 | 76.145 |
|
GEREL
|
33,06 | 33,06 | 33,08 | -1,25% | 32,76 | 33,40 | 33,00 | 44.477.716 | 1.347.839 |
|
MPARK
|
416,50 | 416,50 | 416,75 | -1,24% | 416,00 | 421,75 | 418,53 | 26.401.281 | 63.081 |
|
KLMSN
|
30,88 | 30,86 | 30,88 | -1,22% | 30,86 | 31,28 | 30,99 | 5.172.822 | 166.924 |
|
ETYAT
|
13,73 | 13,70 | 13,72 | -1,22% | 13,31 | 13,89 | 13,73 | 2.478.206 | 180.545 |
|
ALTNY
|
15,69 | 15,68 | 15,69 | -1,20% | 15,68 | 16,18 | 15,83 | 93.378.718 | 5.900.531 |
|
NIBAS
|
4,16 | 4,15 | 4,16 | -1,19% | 4,09 | 4,21 | 4,14 | 8.736.389 | 2.109.243 |
|
BIGCH
|
6,62 | 6,61 | 6,62 | -1,19% | 6,54 | 6,70 | 6,60 | 7.744.259 | 1.172.939 |
|
KATMR
|
2,49 | 2,48 | 2,49 | -1,19% | 2,47 | 2,51 | 2,49 | 45.732.213 | 18.355.529 |
|
DOKTA
|
23,46 | 23,44 | 23,50 | -1,18% | 23,44 | 23,92 | 23,60 | 1.551.924 | 65.753 |
|
EFOR
|
14,28 | 14,27 | 14,28 | -1,18% | 13,95 | 14,40 | 14,16 | 181.523.383 | 12.816.079 |
|
GARFA
|
26,94 | 26,96 | 27,00 | -1,17% | 26,68 | 27,28 | 26,98 | 12.230.319 | 453.273 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,73 | 1,71 | 12.408.027 | 7.267.645 |
|
LINK
|
6,82 | 6,82 | 6,83 | -1,16% | 6,72 | 6,86 | 6,77 | 36.519.112 | 5.392.713 |
|
KRSTL
|
10,24 | 10,23 | 10,24 | -1,16% | 10,22 | 10,38 | 10,27 | 8.881.424 | 865.012 |
|
KONYA
|
3.830,00 | 3.830,00 | 3.837,50 | -1,16% | 3.830,00 | 3.875,00 | 3.851,44 | 12.763.685 | 3.314 |
|
RTALB
|
3,41 | 3,41 | 3,42 | -1,16% | 3,41 | 3,46 | 3,43 | 28.840.678 | 8.399.220 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | -1,16% | 1,70 | 1,72 | 1,71 | 8.252.864 | 4.828.120 |
|
ATAKP
|
51,35 | 51,25 | 51,35 | -1,15% | 51,25 | 51,70 | 51,47 | 1.927.921 | 37.461 |
|
HALKB
|
40,06 | 40,06 | 40,08 | -1,14% | 39,56 | 40,22 | 39,98 | 541.501.666 | 13.545.185 |
|
POLTK
|
5.050,00 | 5.050,00 | 5.052,50 | -1,13% | 5.045,00 | 5.100,00 | 5.064,90 | 6.280.470 | 1.240 |
|
ASGYO
|
12,36 | 12,36 | 12,37 | -1,12% | 12,36 | 12,49 | 12,40 | 11.873.637 | 957.582 |
|
CEMZY
|
12,52 | 12,50 | 12,52 | -1,11% | 12,30 | 12,67 | 12,51 | 15.746.482 | 1.259.153 |
|
DOGUB
|
75,75 | 75,75 | 76,30 | -1,11% | 74,90 | 78,25 | 75,81 | 6.315.243 | 83.308 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -1,10% | 2,70 | 2,72 | 2,71 | 8.335.046 | 3.076.685 |
|
GRNYO
|
16,12 | 16,10 | 16,12 | -1,10% | 15,91 | 16,30 | 16,05 | 1.191.425 | 74.251 |
|
ULAS
|
23,48 | 23,48 | 23,50 | -1,10% | 23,20 | 23,78 | 23,43 | 1.568.105 | 66.931 |
|
ALTINS1
|
69,13 | 69,12 | 69,13 | -1,10% | 69,01 | 69,29 | 69,11 | 186.911.167 | 2.704.378 |
|
ADESE
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,92 | 0,91 | 36.209.739 | 39.855.846 |
|
MHRGY
|
3,64 | 3,63 | 3,64 | -1,09% | 3,63 | 3,69 | 3,66 | 2.420.109 | 661.777 |
|
KRVGD
|
2,73 | 2,73 | 2,74 | -1,09% | 2,72 | 2,76 | 2,74 | 1.510.969 | 551.274 |
|
ULUSE
|
294,75 | 294,75 | 295,25 | -1,09% | 292,00 | 304,25 | 295,13 | 18.900.459 | 64.042 |
|
DOFRB
|
174,20 | 174,10 | 174,30 | -1,08% | 172,70 | 176,70 | 174,31 | 159.621.550 | 915.715 |
|
PAGYO
|
165,20 | 165,10 | 165,50 | -1,08% | 163,50 | 166,80 | 164,92 | 2.529.550 | 15.338 |
|
GATEG
|
299,75 | - | - | -1,07% | 299,75 | 299,75 | 299,75 | 1.125.861 | 3.756 |
|
EPLAS
|
5,63 | 5,61 | 5,63 | -1,05% | 5,56 | 5,68 | 5,62 | 3.791.668 | 674.906 |
|
IMASM
|
2,83 | 2,82 | 2,83 | -1,05% | 2,80 | 2,86 | 2,83 | 15.348.174 | 5.423.380 |
|
EKSUN
|
6,62 | 6,61 | 6,63 | -1,05% | 6,59 | 6,80 | 6,64 | 10.014.966 | 1.508.407 |
|
OTKAR
|
334,50 | 334,50 | 334,75 | -1,04% | 333,25 | 336,75 | 334,78 | 35.107.746 | 104.868 |
|
CVKMD
|
38,14 | 38,14 | 38,18 | -1,04% | 37,56 | 38,28 | 37,93 | 144.678.546 | 3.813.986 |
|
INVEO
|
8,56 | 8,55 | 8,57 | -1,04% | 8,50 | 8,70 | 8,59 | 16.499.982 | 1.921.016 |
|
DOCO
|
11.077,50 | 11.072,50 | 11.085,00 | -1,03% | 11.000,00 | 11.210,00 | 11.142,52 | 26.797.768 | 2.405 |
|
GENTS
|
5,84 | 5,83 | 5,84 | -1,02% | 5,83 | 5,94 | 5,89 | 11.511.337 | 1.954.015 |
|
ARZUM
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 13.800.701 | 7.080.923 |
|
CCOLA
|
83,60 | 83,50 | 83,60 | -1,01% | 83,15 | 84,20 | 83,74 | 55.570.218 | 663.638 |
|
MARKA
|
83,65 | 83,65 | 83,70 | -1,01% | 81,90 | 84,80 | 84,02 | 9.438.856 | 112.347 |
|
ALBRK
|
7,89 | 7,88 | 7,89 | -1,00% | 7,85 | 7,92 | 7,89 | 14.690.834 | 1.863.240 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,02 | 2,98 | 1.559.753 | 522.851 |
|
KLGYO
|
5,00 | 5,00 | 5,01 | -0,99% | 4,99 | 5,05 | 5,02 | 9.937.841 | 1.981.188 |
|
MERCN
|
24,04 | 24,02 | 24,04 | -0,99% | 23,94 | 24,70 | 24,29 | 17.565.591 | 723.085 |
|
EGEGY
|
29,92 | 29,92 | 29,98 | -0,99% | 29,74 | 30,30 | 30,07 | 10.571.186 | 351.505 |
|
LYDYE
|
13.455,00 | 13.422,50 | 13.525,00 | -0,99% | 13.382,50 | 13.602,50 | 13.472,96 | 2.196.093 | 163 |
|
GSDDE
|
13,07 | 13,06 | 13,08 | -0,98% | 12,86 | 13,19 | 13,00 | 18.692.603 | 1.437.864 |
|
KONKA
|
13,33 | 13,33 | 13,34 | -0,97% | 13,22 | 13,46 | 13,32 | 6.456.000 | 484.527 |
|
EUREN
|
4,09 | 4,09 | 4,10 | -0,97% | 4,06 | 4,14 | 4,10 | 43.723.355 | 10.664.749 |
|
MAVI
|
39,24 | 39,22 | 39,24 | -0,96% | 39,14 | 39,60 | 39,36 | 27.778.654 | 705.761 |
|
ENJSA
|
103,00 | 102,90 | 103,00 | -0,96% | 102,90 | 104,10 | 103,32 | 48.817.482 | 472.504 |
|
FORTE
|
97,85 | 97,80 | 97,85 | -0,96% | 94,90 | 99,00 | 97,41 | 62.613.561 | 642.809 |
|
AGHOL
|
33,08 | 33,06 | 33,08 | -0,96% | 32,76 | 33,30 | 32,96 | 13.319.135 | 404.124 |
|
GEDZA
|
29,06 | 29,04 | 29,06 | -0,95% | 29,04 | 29,30 | 29,13 | 1.797.179 | 61.696 |
|
MOBTL
|
14,57 | 14,55 | 14,58 | -0,95% | 14,44 | 14,72 | 14,55 | 6.340.218 | 435.698 |
|
TMSN
|
83,80 | 83,75 | 83,85 | -0,95% | 83,00 | 85,00 | 84,11 | 7.528.404 | 89.504 |
|
TNZTP
|
23,06 | 23,02 | 23,06 | -0,95% | 22,84 | 23,84 | 23,02 | 9.441.117 | 410.079 |
|
BINBN
|
176,60 | 176,60 | 176,80 | -0,95% | 175,50 | 178,30 | 176,54 | 15.509.782 | 87.854 |
|
INDES
|
10,50 | 10,50 | 10,51 | -0,94% | 10,50 | 10,66 | 10,59 | 9.450.291 | 892.588 |
|
SAHOL
|
89,65 | 89,65 | 89,70 | -0,94% | 89,10 | 90,10 | 89,57 | 675.478.179 | 7.541.366 |
|
MEDTR
|
27,70 | 27,66 | 27,72 | -0,93% | 27,68 | 27,88 | 27,75 | 2.181.030 | 78.608 |
|
VAKFA
|
11,67 | 11,68 | 11,69 | -0,93% | 11,62 | 11,75 | 11,69 | 18.091.724 | 1.547.363 |
|
GARAN
|
127,80 | 127,80 | 127,90 | -0,93% | 126,40 | 128,00 | 127,38 | 882.651.487 | 6.929.325 |
|
BERA
|
14,86 | 14,85 | 14,87 | -0,93% | 14,80 | 14,97 | 14,88 | 22.973.897 | 1.544.242 |
|
GLRMK
|
163,30 | 163,20 | 163,30 | -0,91% | 163,10 | 165,00 | 164,10 | 96.564.362 | 588.465 |
|
BESLR
|
13,12 | 13,11 | 13,12 | -0,91% | 13,07 | 13,26 | 13,15 | 6.860.308 | 521.537 |
|
AKMGY
|
241,70 | 241,30 | 241,70 | -0,90% | 238,00 | 244,20 | 241,64 | 730.240 | 3.022 |
|
MARMR
|
2,20 | 2,20 | 2,21 | -0,90% | 2,19 | 2,23 | 2,20 | 31.257.703 | 14.196.726 |
|
TRGYO
|
100,40 | 100,40 | 100,50 | -0,89% | 99,70 | 100,90 | 100,14 | 27.887.119 | 278.471 |
|
RALYH
|
211,20 | 211,00 | 211,20 | -0,89% | 210,00 | 215,90 | 213,07 | 175.015.360 | 821.410 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | -0,88% | 2,23 | 2,27 | 2,25 | 16.859.455 | 7.501.646 |
|
MZHLD
|
5,63 | 5,63 | 5,64 | -0,88% | 5,62 | 5,75 | 5,69 | 246.999 | 43.437 |
|
KAREL
|
10,24 | 10,23 | 10,24 | -0,87% | 10,20 | 10,35 | 10,28 | 18.963.238 | 1.844.861 |
|
DESA
|
10,40 | 10,39 | 10,40 | -0,86% | 10,37 | 10,47 | 10,41 | 1.373.530 | 131.985 |
|
ATATR
|
14,97 | 14,96 | 14,98 | -0,86% | 14,75 | 15,11 | 14,91 | 108.445.214 | 7.274.191 |
|
DGNMO
|
8,15 | 8,14 | 8,15 | -0,85% | 8,10 | 8,29 | 8,17 | 2.576.032 | 315.514 |
|
KBORU
|
26,10 | 26,10 | 26,12 | -0,84% | 25,90 | 26,46 | 26,26 | 24.969.054 | 950.942 |
|
DMSAS
|
8,33 | 8,33 | 8,34 | -0,83% | 8,29 | 8,48 | 8,33 | 3.979.574 | 477.806 |
|
BIOEN
|
17,87 | 17,88 | 17,89 | -0,83% | 17,83 | 18,25 | 18,08 | 46.333.990 | 2.563.468 |
|
ARASE
|
121,10 | 121,10 | 121,40 | -0,82% | 120,20 | 123,30 | 121,49 | 7.689.775 | 63.294 |
|
ALVES
|
2,45 | 2,44 | 2,45 | -0,81% | 2,41 | 2,46 | 2,44 | 34.364.562 | 14.095.291 |
|
BASGZ
|
46,82 | 46,78 | 46,82 | -0,81% | 46,76 | 47,16 | 46,93 | 3.285.403 | 70.006 |
|
TURGG
|
27,08 | 27,04 | 27,08 | -0,81% | 27,06 | 27,38 | 27,17 | 1.934.881 | 71.213 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | -0,79% | 2,51 | 2,54 | 2,52 | 2.995.530 | 1.187.782 |
|
NATEN
|
6,27 | 6,26 | 6,27 | -0,79% | 6,25 | 6,31 | 6,28 | 9.176.346 | 1.462.044 |
|
A1CAP
|
10,02 | 10,02 | 10,03 | -0,79% | 9,80 | 10,14 | 9,96 | 32.759.516 | 3.289.422 |
|
SISE
|
43,10 | 43,08 | 43,10 | -0,78% | 42,92 | 43,46 | 43,23 | 355.299.473 | 8.218.846 |
|
COSMO
|
140,20 | 140,50 | 141,10 | -0,78% | 139,40 | 144,40 | 141,31 | 685.627 | 4.852 |
|
ARENA
|
25,36 | 25,32 | 25,36 | -0,78% | 24,60 | 25,74 | 25,40 | 10.258.585 | 403.949 |
|
VESTL
|
26,22 | 26,22 | 26,24 | -0,76% | 25,82 | 26,76 | 26,23 | 217.714.061 | 8.301.203 |
|
DOHOL
|
21,02 | 21,00 | 21,02 | -0,76% | 20,72 | 21,18 | 20,95 | 52.180.534 | 2.491.157 |
|
GLYHO
|
17,10 | 17,09 | 17,11 | -0,75% | 17,10 | 17,30 | 17,20 | 7.686.445 | 446.909 |
|
AYCES
|
530,50 | 530,50 | 531,00 | -0,75% | 527,50 | 537,50 | 531,38 | 15.159.826 | 28.529 |
|
GESAN
|
79,70 | 79,70 | 79,75 | -0,75% | 79,45 | 80,25 | 79,66 | 58.358.390 | 732.606 |
|
LXGYO
|
13,26 | 13,25 | 13,26 | -0,75% | 12,96 | 13,47 | 13,22 | 39.993.575 | 3.025.240 |
|
GWIND
|
24,06 | 24,04 | 24,06 | -0,74% | 24,02 | 24,24 | 24,12 | 19.876.262 | 824.019 |
|
PKENT
|
137,20 | 137,10 | 137,20 | -0,72% | 137,00 | 138,60 | 137,80 | 4.100.149 | 29.755 |
|
KSTUR
|
2.780,00 | - | - | -0,71% | 2.780,00 | 2.780,00 | 2.780,00 | 255.760 | 92 |
|
NUHCM
|
223,20 | 223,20 | 223,70 | -0,71% | 223,00 | 224,80 | 223,55 | 3.074.760 | 13.754 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -0,70% | 7,07 | 7,12 | 7,09 | 10.922.651 | 1.540.914 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,41 | 1,40 | 16.809.637 | 11.997.443 |
|
TSKB
|
11,45 | 11,45 | 11,46 | -0,69% | 11,44 | 11,51 | 11,47 | 16.803.598 | 1.464.918 |
|
SEKFK
|
10,03 | 10,00 | 10,03 | -0,69% | 9,90 | 10,05 | 9,98 | 674.745 | 67.627 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | -0,69% | 1,42 | 1,44 | 1,43 | 69.296.048 | 48.376.077 |
|
ONCSM
|
250,50 | 250,50 | 251,00 | -0,69% | 248,30 | 255,75 | 250,13 | 11.178.943 | 44.693 |
|
CIMSA
|
46,58 | 46,58 | 46,60 | -0,68% | 46,32 | 46,76 | 46,53 | 45.205.398 | 971.576 |
|
AGESA
|
233,60 | 233,60 | 234,00 | -0,68% | 233,60 | 235,30 | 234,49 | 5.875.834 | 25.058 |
|
JANTS
|
16,33 | 16,32 | 16,33 | -0,67% | 16,27 | 16,54 | 16,36 | 24.716.598 | 1.510.644 |
|
BNTAS
|
6,03 | 6,03 | 6,04 | -0,66% | 6,03 | 6,08 | 6,05 | 2.149.129 | 355.234 |
|
BEYAZ
|
24,04 | 24,00 | 24,04 | -0,66% | 23,62 | 24,46 | 24,03 | 2.495.787 | 103.874 |
|
ANHYT
|
97,90 | 97,85 | 97,90 | -0,66% | 97,45 | 98,30 | 97,91 | 17.359.197 | 177.290 |
|
DOFER
|
30,24 | 30,24 | 30,30 | -0,66% | 30,20 | 30,66 | 30,40 | 4.319.999 | 142.129 |
|
FZLGY
|
13,61 | 13,59 | 13,60 | -0,66% | 13,38 | 13,83 | 13,66 | 76.205.388 | 5.579.204 |
|
ODINE
|
1.967,00 | 1.967,00 | 1.968,00 | -0,66% | 1.952,00 | 1.995,00 | 1.972,08 | 105.808.135 | 53.653 |
|
BAGFS
|
24,64 | 24,62 | 24,66 | -0,65% | 24,58 | 25,00 | 24,72 | 1.867.281 | 75.544 |
|
ALFAS
|
45,68 | 45,66 | 45,72 | -0,65% | 45,66 | 46,50 | 46,03 | 43.023.694 | 934.770 |
|
ENTRA
|
4,62 | 4,62 | 4,63 | -0,65% | 4,62 | 4,68 | 4,65 | 19.197.671 | 4.131.441 |
|
SUWEN
|
6,15 | 6,14 | 6,15 | -0,65% | 6,12 | 6,18 | 6,15 | 3.054.070 | 496.843 |
|
MSGYO
|
6,09 | 6,08 | 6,09 | -0,65% | 6,08 | 6,15 | 6,11 | 2.893.714 | 473.558 |
|
MERKO
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,57 | 1,56 | 22.459.228 | 14.429.097 |
|
RUZYE
|
9,30 | 9,29 | 9,30 | -0,64% | 9,28 | 9,47 | 9,37 | 12.813.247 | 1.367.273 |
|
MOPAS
|
31,74 | 31,72 | 31,74 | -0,63% | 31,72 | 32,20 | 31,91 | 18.031.024 | 565.047 |
|
LKMNH
|
14,39 | 14,36 | 14,39 | -0,62% | 14,28 | 14,46 | 14,35 | 2.257.843 | 157.314 |
|
TSGYO
|
6,43 | 6,43 | 6,44 | -0,62% | 6,43 | 6,50 | 6,45 | 744.314 | 115.490 |
|
CUSAN
|
22,52 | 22,50 | 22,52 | -0,62% | 22,48 | 22,96 | 22,63 | 1.693.151 | 74.822 |
|
KRTEK
|
22,28 | 22,26 | 22,28 | -0,62% | 22,22 | 22,42 | 22,29 | 152.064 | 6.823 |
|
GOZDE
|
22,90 | 22,88 | 22,94 | -0,61% | 22,78 | 22,98 | 22,85 | 4.072.870 | 178.232 |
|
BRISA
|
81,15 | 81,15 | 81,25 | -0,61% | 81,00 | 83,60 | 81,72 | 5.639.225 | 69.003 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | -0,60% | 1,66 | 1,68 | 1,67 | 27.598.462 | 16.561.489 |
|
ODAS
|
8,24 | 8,24 | 8,25 | -0,60% | 8,13 | 8,29 | 8,23 | 115.297.390 | 14.018.465 |
|
OYAKC
|
20,08 | 20,08 | 20,10 | -0,59% | 20,02 | 20,22 | 20,11 | 41.723.566 | 2.075.132 |
|
SKTAS
|
3,45 | 3,44 | 3,45 | -0,58% | 3,44 | 3,50 | 3,47 | 13.391.446 | 3.861.402 |
|
ALCAR
|
853,00 | 852,50 | 853,00 | -0,58% | 832,50 | 876,50 | 853,41 | 39.671.411 | 46.486 |
|
BOBET
|
18,96 | 18,95 | 18,97 | -0,58% | 18,94 | 19,10 | 18,99 | 11.162.247 | 587.954 |
|
MEKAG
|
3,50 | 3,50 | 3,51 | -0,57% | 3,50 | 3,54 | 3,52 | 8.215.165 | 2.334.097 |
|
CEOEM
|
27,90 | 27,88 | 27,90 | -0,57% | 27,26 | 28,04 | 27,52 | 15.824.535 | 574.938 |
|
ARTMS
|
42,20 | 42,18 | 42,24 | -0,57% | 41,96 | 42,76 | 42,33 | 9.642.874 | 227.810 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -0,57% | 3,49 | 3,53 | 3,51 | 19.868.152 | 5.663.799 |
|
ASUZU
|
53,65 | 53,60 | 53,70 | -0,56% | 53,60 | 54,00 | 53,73 | 4.585.782 | 85.343 |
|
AVPGY
|
53,65 | 53,60 | 53,65 | -0,56% | 53,45 | 54,15 | 53,83 | 4.660.897 | 86.580 |
|
OSTIM
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,81 | 1,79 | 5.999.074 | 3.344.422 |
|
BURCE
|
39,96 | 39,96 | 40,00 | -0,55% | 39,60 | 40,38 | 39,93 | 13.948.496 | 349.294 |
|
PCILT
|
32,58 | 32,58 | 32,62 | -0,55% | 32,52 | 33,36 | 32,86 | 15.277.287 | 464.869 |
|
AYES
|
32,60 | - | - | -0,55% | 32,60 | 32,60 | 32,60 | 8.541 | 262 |
|
GLCVY
|
55,70 | 55,60 | 55,70 | -0,54% | 55,05 | 55,90 | 55,49 | 5.429.860 | 97.860 |
|
MNDTR
|
5,55 | 5,55 | 5,56 | -0,54% | 5,54 | 5,61 | 5,56 | 1.886.656 | 339.144 |
|
NUGYO
|
9,25 | 9,25 | 9,27 | -0,54% | 9,18 | 9,35 | 9,25 | 1.502.562 | 162.393 |
|
PETUN
|
11,28 | 11,28 | 11,29 | -0,53% | 11,23 | 11,37 | 11,31 | 4.334.175 | 383.091 |
|
CLEBI
|
1.543,00 | 1.543,00 | 1.546,00 | -0,52% | 1.539,00 | 1.556,00 | 1.546,23 | 10.631.874 | 6.876 |
|
ULKER
|
96,50 | 96,45 | 96,50 | -0,52% | 95,65 | 96,80 | 96,13 | 152.121.574 | 1.582.498 |
|
DARDL
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,95 | 1,94 | 8.805.578 | 4.546.904 |
|
VRGYO
|
1,96 | 1,96 | 1,97 | -0,51% | 1,96 | 1,99 | 1,97 | 10.611.849 | 5.384.754 |
|
ANSGR
|
27,76 | 27,74 | 27,76 | -0,50% | 27,58 | 28,16 | 27,91 | 13.859.038 | 496.630 |
|
ERCB
|
47,82 | 47,78 | 47,82 | -0,50% | 47,52 | 48,32 | 48,04 | 7.985.376 | 166.208 |
|
BORLS
|
6,10 | 6,07 | 6,08 | -0,49% | 5,85 | 6,19 | 6,02 | 16.526.181 | 2.746.884 |
|
IHEVA
|
2,05 | 2,04 | 2,05 | -0,49% | 2,04 | 2,08 | 2,06 | 423.839 | 205.360 |
|
FORMT
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,02 | 7.606.102 | 3.759.282 |
|
SNICA
|
4,18 | 4,17 | 4,18 | -0,48% | 4,13 | 4,24 | 4,19 | 27.342.625 | 6.523.209 |
|
DNISI
|
20,70 | 20,70 | 20,72 | -0,48% | 20,62 | 21,34 | 20,82 | 7.439.433 | 357.369 |
|
CWENE
|
37,48 | 37,48 | 37,50 | -0,48% | 37,48 | 38,10 | 37,91 | 558.410.477 | 14.729.601 |
|
AYEN
|
34,02 | 33,94 | 34,04 | -0,47% | 33,74 | 34,64 | 34,05 | 10.033.887 | 294.706 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | -0,47% | 2,09 | 2,12 | 2,11 | 2.702.175 | 1.282.784 |
|
MEYSU
|
12,59 | 12,58 | 12,59 | -0,47% | 12,41 | 12,90 | 12,69 | 56.392.667 | 4.445.018 |
|
BOSSA
|
6,34 | 6,33 | 6,35 | -0,47% | 6,30 | 6,38 | 6,35 | 1.403.538 | 221.010 |
|
ARCLK
|
98,45 | 98,45 | 98,50 | -0,46% | 98,05 | 98,85 | 98,47 | 14.728.240 | 149.571 |
|
ISFIN
|
19,36 | 19,36 | 19,37 | -0,46% | 19,27 | 19,46 | 19,37 | 2.163.256 | 111.677 |
|
ATEKS
|
129,70 | - | - | -0,46% | 129,70 | 129,70 | 129,70 | 118.157 | 911 |
|
EGGUB
|
96,90 | 96,85 | 96,95 | -0,46% | 96,50 | 98,00 | 97,24 | 7.540.514 | 77.543 |
|
MAALT
|
1.101,00 | 1.100,00 | 1.102,00 | -0,45% | 1.096,00 | 1.106,00 | 1.099,31 | 3.614.526 | 3.288 |
|
LOGO
|
135,80 | 135,70 | 135,90 | -0,44% | 135,30 | 136,90 | 135,84 | 13.350.910 | 98.286 |
|
GMTAS
|
44,86 | 44,84 | 44,90 | -0,44% | 44,64 | 45,12 | 44,83 | 8.335.968 | 185.957 |
|
SERNT
|
9,06 | 9,06 | 9,07 | -0,44% | 9,02 | 9,20 | 9,09 | 10.585.379 | 1.165.148 |
|
MEGMT
|
67,90 | 67,90 | 67,95 | -0,44% | 67,00 | 68,40 | 67,76 | 77.622.396 | 1.145.636 |
|
TATGD
|
18,12 | 18,13 | 18,15 | -0,44% | 17,96 | 18,23 | 18,08 | 3.865.289 | 213.739 |
|
TTKOM
|
57,75 | 57,70 | 57,75 | -0,43% | 57,30 | 58,15 | 57,82 | 374.698.802 | 6.480.569 |
|
SKYLP
|
237,10 | 237,10 | 237,20 | -0,42% | 230,50 | 237,90 | 233,79 | 2.922.147 | 12.499 |
|
ISSEN
|
7,12 | 7,11 | 7,12 | -0,42% | 7,10 | 7,18 | 7,14 | 1.763.115 | 246.853 |
|
ERBOS
|
168,20 | 167,80 | 168,20 | -0,41% | 166,50 | 168,90 | 167,71 | 930.941 | 5.551 |
|
EUYO
|
4,89 | 4,88 | 4,89 | -0,41% | 4,85 | 5,00 | 4,90 | 809.516 | 165.140 |
|
EREGL
|
40,24 | 40,22 | 40,24 | -0,40% | 39,96 | 41,04 | 40,64 | 1.665.702.448 | 40.987.620 |
|
AKYHO
|
2,49 | 2,47 | 2,49 | -0,40% | 2,45 | 2,50 | 2,48 | 870.233 | 351.263 |
|
OZSUB
|
29,98 | 29,98 | 30,02 | -0,40% | 29,62 | 30,42 | 29,95 | 7.340.588 | 245.068 |
|
ADEL
|
30,08 | 30,06 | 30,08 | -0,40% | 30,00 | 30,34 | 30,19 | 9.651.747 | 319.722 |
|
RNPOL
|
2,49 | 2,48 | 2,49 | -0,40% | 2,38 | 2,53 | 2,45 | 1.688.767 | 690.765 |
|
PENTA
|
13,28 | 13,27 | 13,29 | -0,38% | 13,24 | 13,44 | 13,33 | 5.772.695 | 433.185 |
|
VAKBN
|
31,06 | 31,06 | 31,08 | -0,38% | 30,78 | 31,18 | 30,99 | 235.082.896 | 7.587.007 |
|
DMRGD
|
13,15 | 13,14 | 13,16 | -0,38% | 12,87 | 13,24 | 13,05 | 464.462.734 | 35.601.129 |
|
BFREN
|
131,00 | 130,90 | 131,00 | -0,38% | 130,80 | 132,00 | 131,29 | 3.263.662 | 24.858 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,65 | 2,64 | 7.274.135 | 2.754.687 |
|
MAKIM
|
18,28 | 18,27 | 18,28 | -0,38% | 18,01 | 18,80 | 18,41 | 23.634.564 | 1.283.993 |
|
PARSN
|
81,35 | 81,35 | 81,45 | -0,37% | 80,90 | 82,00 | 81,52 | 5.626.320 | 69.014 |
|
BUCIM
|
5,35 | 5,34 | 5,35 | -0,37% | 5,33 | 5,38 | 5,35 | 2.181.399 | 407.505 |
|
ISCTR
|
13,73 | 13,73 | 13,74 | -0,36% | 13,57 | 13,75 | 13,67 | 1.650.799.958 | 120.767.750 |
|
LIDFA
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,80 | 2,79 | 2.729.304 | 980.095 |
|
KUTPO
|
84,10 | 84,05 | 84,10 | -0,36% | 83,30 | 85,10 | 84,33 | 5.691.019 | 67.485 |
|
OFSYM
|
54,60 | 54,60 | 54,65 | -0,36% | 53,45 | 55,05 | 54,11 | 16.281.831 | 300.921 |
|
BRKVY
|
82,30 | 82,10 | 82,25 | -0,36% | 81,00 | 82,55 | 81,94 | 10.419.048 | 127.163 |
|
PEKGY
|
14,65 | 14,65 | 14,66 | -0,34% | 14,62 | 14,81 | 14,68 | 284.494.485 | 19.386.528 |
|
AKSEN
|
91,80 | 91,80 | 91,85 | -0,33% | 91,15 | 92,75 | 91,97 | 202.180.743 | 2.198.417 |
|
SMART
|
24,98 | 24,96 | 24,98 | -0,32% | 24,68 | 25,20 | 24,96 | 8.774.295 | 351.597 |
|
HURGZ
|
6,25 | 6,25 | 6,26 | -0,32% | 6,25 | 6,37 | 6,31 | 5.652.136 | 895.906 |
|
KERVN
|
6,43 | - | - | -0,31% | 6,43 | 6,43 | 6,43 | 65.554 | 10.195 |
|
GOLTS
|
317,75 | 317,50 | 318,00 | -0,31% | 317,00 | 319,25 | 318,07 | 3.034.978 | 9.542 |
|
VSNMD
|
82,85 | 82,80 | 82,85 | -0,30% | 81,75 | 83,25 | 82,58 | 25.524.325 | 309.101 |
|
BLUME
|
33,90 | 33,88 | 33,90 | -0,29% | 33,86 | 34,38 | 34,07 | 9.836.110 | 288.731 |
|
ADGYO
|
51,55 | 51,45 | 51,55 | -0,29% | 51,05 | 52,25 | 51,57 | 8.186.289 | 158.734 |
|
ISGSY
|
18,73 | 18,72 | 18,73 | -0,27% | 18,46 | 18,85 | 18,66 | 15.901.504 | 852.280 |
|
MNDRS
|
11,00 | 10,98 | 11,00 | -0,27% | 10,96 | 11,04 | 11,01 | 5.305.659 | 481.880 |
|
AAGYO
|
14,91 | 14,90 | 14,92 | -0,27% | 14,68 | 15,02 | 14,87 | 51.163.315 | 3.441.448 |
|
SNGYO
|
3,79 | 3,78 | 3,79 | -0,26% | 3,76 | 3,82 | 3,79 | 10.058.411 | 2.653.345 |
|
NTGAZ
|
11,56 | 11,56 | 11,57 | -0,26% | 11,52 | 11,67 | 11,59 | 8.367.003 | 721.806 |
|
INGRM
|
403,75 | 403,50 | 404,00 | -0,25% | 403,25 | 412,50 | 406,68 | 14.682.040 | 36.102 |
|
TUCLK
|
3,96 | 3,96 | 3,97 | -0,25% | 3,95 | 3,99 | 3,97 | 2.818.028 | 710.175 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | -0,24% | 4,18 | 4,24 | 4,21 | 7.910.606 | 1.879.982 |
|
MGROS
|
624,00 | 623,50 | 624,00 | -0,24% | 617,50 | 627,50 | 624,16 | 357.498.944 | 572.767 |
|
IZFAS
|
61,85 | 61,85 | 61,90 | -0,24% | 61,30 | 62,40 | 61,94 | 48.577.841 | 784.304 |
|
BIZIM
|
25,32 | 25,32 | 25,36 | -0,24% | 25,18 | 25,52 | 25,35 | 1.817.849 | 71.725 |
|
KFEIN
|
8,86 | 8,85 | 8,86 | -0,23% | 8,78 | 8,96 | 8,86 | 12.625.849 | 1.424.762 |
|
ISMEN
|
34,78 | 34,76 | 34,78 | -0,23% | 34,58 | 34,98 | 34,75 | 31.945.925 | 919.236 |
|
BAYRK
|
4,49 | 4,48 | 4,49 | -0,22% | 4,48 | 4,56 | 4,52 | 8.512.554 | 1.885.162 |
|
KCHOL
|
192,40 | 192,40 | 192,50 | -0,21% | 189,50 | 192,70 | 191,37 | 1.052.049.162 | 5.497.610 |
|
DURDO
|
5,02 | 5,01 | 5,02 | -0,20% | 5,01 | 5,05 | 5,02 | 1.259.140 | 250.987 |
|
MEPET
|
21,20 | 21,18 | 21,20 | -0,19% | 21,02 | 21,84 | 21,30 | 1.703.789 | 79.976 |
|
QNBTR
|
213,90 | - | - | -0,19% | 213,90 | 213,90 | 213,90 | 72.298 | 338 |
|
ANGEN
|
10,25 | 10,24 | 10,25 | -0,19% | 10,20 | 10,30 | 10,25 | 6.066.817 | 591.639 |
|
HKTM
|
10,54 | 10,50 | 10,52 | -0,19% | 10,45 | 10,60 | 10,53 | 5.809.479 | 551.965 |
|
HLGYO
|
5,41 | 5,40 | 5,41 | -0,18% | 5,34 | 5,42 | 5,39 | 19.879.571 | 3.691.933 |
|
BORSK
|
5,83 | 5,82 | 5,83 | -0,17% | 5,81 | 5,92 | 5,86 | 7.091.889 | 1.210.110 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | -0,17% | 6,03 | 6,05 | 6,04 | 6.671.608 | 1.105.013 |
|
TLMAN
|
86,10 | 86,00 | 86,20 | -0,17% | 85,50 | 87,30 | 86,18 | 3.459.839 | 40.148 |
|
DCTTR
|
12,29 | 12,28 | 12,30 | -0,16% | 12,20 | 12,36 | 12,29 | 9.275.519 | 754.539 |
|
AKHAN
|
36,48 | 36,48 | 36,50 | -0,16% | 36,26 | 36,88 | 36,55 | 30.607.750 | 837.360 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | -0,16% | 6,33 | 6,53 | 6,39 | 27.620.163 | 4.324.171 |
|
OZKGY
|
13,93 | 13,93 | 13,95 | -0,14% | 13,86 | 14,03 | 13,94 | 2.876.337 | 206.338 |
|
AVTUR
|
15,98 | 15,93 | 15,98 | -0,13% | 15,85 | 16,30 | 16,10 | 1.890.806 | 117.437 |
|
ISYAT
|
7,94 | 7,93 | 7,94 | -0,13% | 7,89 | 7,95 | 7,93 | 1.867.758 | 235.514 |
|
EGEEN
|
5.640,00 | 5.642,50 | 5.650,00 | -0,13% | 5.562,50 | 5.690,00 | 5.634,60 | 18.233.558 | 3.236 |
|
OYLUM
|
8,47 | 8,47 | 8,50 | -0,12% | 8,08 | 8,71 | 8,56 | 2.432.788 | 284.196 |
|
DAPGM
|
8,97 | 8,96 | 8,97 | -0,11% | 8,88 | 9,03 | 8,98 | 142.175.251 | 15.824.827 |
|
AKSA
|
11,75 | 11,75 | 11,76 | -0,09% | 11,68 | 11,78 | 11,75 | 54.262.142 | 4.618.547 |
|
SEGMN
|
52,60 | 52,55 | 52,60 | -0,09% | 52,00 | 53,55 | 52,64 | 13.685.143 | 259.995 |
|
TCELL
|
106,90 | 106,80 | 106,90 | -0,09% | 105,30 | 107,10 | 106,24 | 839.455.462 | 7.901.512 |
|
YAYLA
|
23,64 | 23,64 | 23,66 | -0,08% | 23,44 | 24,14 | 23,64 | 5.518.353 | 233.416 |
|
PKART
|
125,10 | 125,20 | 125,40 | -0,08% | 123,50 | 126,00 | 124,66 | 6.760.126 | 54.228 |
|
EGEPO
|
19,09 | 19,06 | 19,09 | -0,05% | 18,78 | 19,26 | 19,05 | 11.788.747 | 618.920 |
|
AHSGY
|
19,98 | 19,92 | 19,99 | -0,05% | 19,70 | 20,12 | 19,95 | 8.491.608 | 425.746 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 15.881.882 | 15.663.001 |
|
KLNMA
|
9,70 | - | - | 0,00% | 9,70 | 9,70 | 9,70 | 138.797 | 14.309 |
|
SODSN
|
8,63 | - | - | 0,00% | 8,63 | 8,63 | 8,63 | 19.012 | 2.203 |
|
MARTI
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,62 | 1,61 | 20.898.308 | 13.012.373 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,05 | 2,03 | 8.484.407 | 4.188.601 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | 0,00% | 2,91 | 2,97 | 2,95 | 9.912.779 | 3.364.766 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
63,40 | - | - | 0,00% | 63,40 | 63,40 | 63,40 | 149.751 | 2.362 |
|
CMENT
|
296,25 | - | - | 0,00% | 296,25 | 296,25 | 296,25 | 100.133 | 338 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 3.195.929 | 2.439.152 |
|
ORMA
|
177,20 | - | - | 0,00% | 177,20 | 177,20 | 177,20 | 117.484 | 663 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,72 | 2,69 | 16.502.506 | 6.130.122 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 0,00% | 2,57 | 2,63 | 2,60 | 36.261.262 | 13.954.964 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 0,00% | 1,11 | 1,12 | 1,11 | 8.781.636 | 7.899.253 |
|
SILVR
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,51 | 2,50 | 680.491 | 272.661 |
|
EMNIS
|
149,60 | - | - | 0,00% | 149,60 | 149,60 | 149,60 | 98.138 | 656 |
|
YBTAS
|
16,00 | - | - | 0,00% | 16,00 | 16,00 | 16,00 | 58.496 | 3.656 |
|
PAPIL
|
14,36 | 14,34 | 14,36 | 0,00% | 14,33 | 14,72 | 14,46 | 27.981.970 | 1.935.144 |
|
BASCM
|
14,20 | - | - | 0,00% | 14,20 | 14,20 | 14,20 | 25.375 | 1.787 |
|
SNPAM
|
20,66 | - | - | 0,00% | 20,66 | 20,66 | 20,66 | 6.776 | 328 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GRSEL
|
300,25 | 300,00 | 300,25 | 0,00% | 299,50 | 303,00 | 300,86 | 34.213.268 | 113.719 |
|
SELVA
|
1,89 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 17.153.456 | 9.113.231 |
|
BRKSN
|
7,84 | 7,83 | 7,85 | 0,00% | 7,80 | 7,90 | 7,84 | 174.426 | 22.250 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 52.683.370 | 41.286.920 |
|
MAKTK
|
11,80 | 11,81 | 11,82 | 0,00% | 11,72 | 11,85 | 11,80 | 7.235.028 | 613.330 |
|
DOAS
|
186,00 | 185,90 | 186,00 | 0,00% | 184,30 | 187,20 | 185,94 | 47.427.350 | 255.067 |
|
YYAPI
|
0,88 | - | - | 0,00% | 0,88 | 0,88 | 0,88 | 141.690 | 161.011 |
|
BLCYT
|
22,14 | 22,14 | 22,16 | 0,00% | 21,88 | 22,24 | 22,05 | 5.682.805 | 257.738 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
13,15 | 13,15 | 13,16 | 0,00% | 12,96 | 13,22 | 13,07 | 11.502.402 | 880.194 |
|
GLRYH
|
3,23 | 3,22 | 3,24 | 0,00% | 3,19 | 3,26 | 3,22 | 8.580.669 | 2.663.754 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,52 | 2,50 | 17.761.481 | 7.101.688 |
|
BTCIM
|
5,51 | 5,51 | 5,52 | 0,00% | 5,38 | 5,53 | 5,43 | 76.192.937 | 14.024.680 |
|
TKNSA
|
18,70 | 18,68 | 18,70 | 0,05% | 18,54 | 18,75 | 18,66 | 10.150.793 | 544.079 |
|
TTRAK
|
440,00 | 440,25 | 440,75 | 0,06% | 436,75 | 441,00 | 438,89 | 13.322.025 | 30.354 |
|
TGSAS
|
177,10 | 177,00 | 177,30 | 0,06% | 174,50 | 180,80 | 177,22 | 7.332.995 | 41.377 |
|
BESTE
|
30,74 | 30,70 | 30,74 | 0,07% | 29,30 | 31,52 | 30,58 | 142.192.923 | 4.649.310 |
|
CRFSA
|
139,90 | 139,90 | 140,00 | 0,07% | 137,90 | 141,40 | 139,49 | 12.203.157 | 87.482 |
|
MTRKS
|
29,94 | 29,92 | 29,94 | 0,07% | 29,80 | 30,20 | 29,96 | 7.992.329 | 266.736 |
|
VAKKO
|
70,25 | 70,25 | 70,35 | 0,07% | 70,00 | 71,40 | 70,60 | 3.791.902 | 53.708 |
|
TATEN
|
12,00 | 11,99 | 12,01 | 0,08% | 11,90 | 12,09 | 11,99 | 43.438.096 | 3.622.562 |
|
EKDMR
|
55,10 | 55,05 | 55,10 | 0,09% | 54,10 | 55,35 | 54,81 | 169.748.799 | 3.096.804 |
|
EKGYO
|
20,50 | 20,48 | 20,50 | 0,10% | 20,06 | 20,58 | 20,34 | 574.341.557 | 28.243.587 |
|
ENKAI
|
90,40 | 90,35 | 90,40 | 0,11% | 89,00 | 90,75 | 90,18 | 270.154.733 | 2.995.579 |
|
OSMEN
|
8,39 | 8,38 | 8,39 | 0,12% | 8,32 | 8,67 | 8,51 | 19.135.649 | 2.248.577 |
|
PNLSN
|
48,60 | 48,60 | 48,64 | 0,12% | 47,46 | 50,50 | 49,17 | 133.053.245 | 2.705.826 |
|
SKYMD
|
15,12 | 15,10 | 15,13 | 0,13% | 14,93 | 15,30 | 15,12 | 11.404.467 | 754.193 |
|
KLSYN
|
13,97 | 13,96 | 13,99 | 0,14% | 13,70 | 13,99 | 13,85 | 8.904.630 | 643.035 |
|
PRKME
|
19,40 | 19,39 | 19,42 | 0,15% | 19,24 | 19,56 | 19,40 | 17.790.452 | 917.122 |
|
MARBL
|
13,02 | 13,02 | 13,05 | 0,15% | 12,89 | 13,12 | 13,03 | 7.136.360 | 547.721 |
|
KUVVA
|
136,10 | 135,00 | 136,10 | 0,15% | 133,00 | 136,50 | 135,29 | 2.987.100 | 22.079 |
|
DESPC
|
40,78 | 40,74 | 40,90 | 0,15% | 40,40 | 41,04 | 40,83 | 1.671.055 | 40.923 |
|
PLTUR
|
22,58 | 22,56 | 22,58 | 0,18% | 22,26 | 22,76 | 22,55 | 11.169.871 | 495.264 |
|
BIENY
|
21,34 | 21,32 | 21,36 | 0,19% | 21,28 | 21,62 | 21,43 | 15.464.998 | 721.527 |
|
KRDMD
|
37,86 | 37,84 | 37,86 | 0,21% | 37,10 | 38,02 | 37,70 | 355.196.614 | 9.422.548 |
|
ZEDUR
|
8,70 | 8,70 | 8,72 | 0,23% | 8,62 | 8,79 | 8,72 | 5.282.095 | 605.764 |
|
HOROZ
|
65,35 | 65,25 | 65,40 | 0,23% | 64,90 | 66,60 | 65,81 | 57.452.266 | 872.997 |
|
DITAS
|
26,72 | 26,66 | 26,72 | 0,23% | 26,32 | 27,18 | 26,74 | 14.080.667 | 526.561 |
|
ONRYT
|
63,40 | 63,40 | 63,45 | 0,24% | 62,55 | 64,20 | 63,55 | 17.171.481 | 270.202 |
|
KIMMR
|
15,11 | 15,10 | 15,12 | 0,27% | 14,90 | 15,20 | 15,10 | 3.311.106 | 219.236 |
|
AKENR
|
10,49 | 10,49 | 10,50 | 0,29% | 10,25 | 10,85 | 10,56 | 51.307.847 | 4.859.251 |
|
DYOBY
|
13,52 | 13,51 | 13,53 | 0,30% | 13,36 | 13,61 | 13,51 | 3.700.384 | 273.837 |
|
FRMPL
|
33,58 | 33,58 | 33,64 | 0,30% | 32,94 | 33,80 | 33,49 | 26.925.214 | 803.963 |
|
TEHOL
|
40,62 | 40,62 | 40,66 | 0,30% | 40,50 | 40,74 | 40,62 | 214.481.710 | 5.279.777 |
|
KLSER
|
25,64 | 25,60 | 25,64 | 0,31% | 25,40 | 25,76 | 25,63 | 8.255.643 | 322.117 |
|
KRPLS
|
9,04 | 9,03 | 9,05 | 0,33% | 8,92 | 9,09 | 9,04 | 2.462.343 | 272.311 |
|
ARMGD
|
175,60 | 175,60 | 175,70 | 0,34% | 173,40 | 180,00 | 176,35 | 40.631.627 | 230.405 |
|
DZGYO
|
8,26 | 8,22 | 8,26 | 0,36% | 8,18 | 8,27 | 8,23 | 979.497 | 119.019 |
|
MTRYO
|
10,50 | 10,48 | 10,50 | 0,38% | 10,31 | 10,59 | 10,37 | 201.095 | 19.393 |
|
GSDHO
|
5,34 | 5,33 | 5,34 | 0,38% | 5,23 | 5,38 | 5,30 | 15.540.432 | 2.934.085 |
|
EUPWR
|
91,80 | 91,80 | 91,85 | 0,38% | 90,35 | 92,25 | 91,44 | 398.015.012 | 4.352.901 |
|
AGYO
|
7,72 | 7,72 | 7,73 | 0,39% | 7,64 | 7,75 | 7,69 | 496.187 | 64.557 |
|
ALKLC
|
379,50 | 378,75 | 379,50 | 0,40% | 374,75 | 384,25 | 377,34 | 115.687.892 | 306.588 |
|
PAMEL
|
83,35 | 83,20 | 83,35 | 0,42% | 81,00 | 84,85 | 83,36 | 11.753.776 | 141.005 |
|
RGYAS
|
198,80 | 198,70 | 198,80 | 0,45% | 196,80 | 198,90 | 198,06 | 29.245.437 | 147.661 |
|
GENKM
|
12,97 | 12,97 | 12,98 | 0,46% | 12,67 | 13,12 | 12,93 | 88.117.029 | 6.813.824 |
|
SMRVA
|
13,11 | 13,10 | 13,11 | 0,46% | 12,83 | 13,22 | 13,07 | 44.773.655 | 3.426.194 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,12 | 2,15 | 2,14 | 30.552.529 | 14.285.867 |
|
KAYSE
|
4,18 | 4,17 | 4,18 | 0,48% | 4,13 | 4,20 | 4,17 | 14.747.913 | 3.538.197 |
|
AKFIS
|
91,50 | 91,40 | 91,50 | 0,49% | 87,90 | 92,65 | 90,77 | 79.814.774 | 879.302 |
|
ARFYE
|
30,36 | 30,34 | 30,38 | 0,53% | 30,04 | 30,82 | 30,44 | 39.119.892 | 1.285.066 |
|
DAGI
|
9,35 | 9,33 | 9,35 | 0,54% | 9,20 | 9,46 | 9,31 | 40.595.514 | 4.358.638 |
|
OZYSR
|
12,80 | 12,80 | 12,82 | 0,55% | 12,65 | 13,20 | 12,95 | 27.873.521 | 2.152.542 |
|
KENT
|
363,00 | - | - | 0,55% | 363,00 | 363,00 | 363,00 | 230.142 | 634 |
|
NTHOL
|
46,36 | 46,28 | 46,34 | 0,56% | 45,44 | 46,48 | 46,01 | 29.795.332 | 647.618 |
|
ALCTL
|
142,00 | 141,90 | 142,20 | 0,57% | 139,60 | 143,40 | 141,63 | 12.879.027 | 90.937 |
|
DURKN
|
20,66 | 20,66 | 20,68 | 0,58% | 20,34 | 20,72 | 20,55 | 7.567.712 | 368.329 |
|
VKFYO
|
27,92 | 27,88 | 27,94 | 0,58% | 26,92 | 27,98 | 27,38 | 2.575.536 | 94.056 |
|
TOASO
|
304,50 | 304,25 | 304,50 | 0,58% | 299,50 | 305,25 | 303,44 | 265.871.738 | 876.180 |
|
ELITE
|
31,12 | 31,08 | 31,12 | 0,58% | 30,70 | 31,20 | 31,04 | 7.196.227 | 231.854 |
|
BIMAS
|
374,75 | 374,75 | 375,00 | 0,60% | 369,50 | 377,00 | 374,69 | 1.039.336.416 | 2.773.848 |
|
ENDAE
|
16,78 | 16,77 | 16,79 | 0,60% | 16,60 | 16,99 | 16,81 | 18.698.633 | 1.112.665 |
|
MANAS
|
29,86 | 29,86 | 29,90 | 0,61% | 29,68 | 30,38 | 29,95 | 121.805.940 | 4.067.233 |
|
CMBTN
|
1.638,00 | 1.638,00 | 1.640,00 | 0,61% | 1.622,00 | 1.674,00 | 1.650,00 | 26.385.157 | 15.991 |
|
BRMEN
|
17,00 | - | - | 0,65% | 17,00 | 17,00 | 17,00 | 216.274 | 12.722 |
|
RUBNS
|
21,76 | 21,76 | 21,80 | 0,65% | 21,00 | 22,30 | 21,78 | 15.974.633 | 733.353 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 45.331.283 | 29.033.641 |
|
YONGA
|
53,00 | - | - | 0,66% | 53,00 | 53,00 | 53,00 | 56.922 | 1.074 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 0,66% | 3,01 | 3,12 | 3,07 | 715.680.416 | 233.451.127 |
|
FROTO
|
82,35 | 82,35 | 82,40 | 0,67% | 81,30 | 82,75 | 82,18 | 730.761.561 | 8.892.038 |
|
KMPUR
|
18,07 | 18,06 | 18,08 | 0,67% | 17,81 | 18,26 | 18,04 | 8.086.708 | 448.290 |
|
KTLEV
|
191,30 | 191,20 | 191,30 | 0,68% | 188,30 | 193,00 | 190,54 | 776.342.936 | 4.074.362 |
|
DEVA
|
71,15 | 71,15 | 71,25 | 0,71% | 69,75 | 71,75 | 70,86 | 8.847.297 | 124.859 |
|
ICUGS
|
5,53 | 5,52 | 5,53 | 0,73% | 5,36 | 5,61 | 5,50 | 11.416.589 | 2.074.705 |
|
MCARD
|
148,10 | 148,00 | 148,10 | 0,75% | 143,20 | 151,10 | 147,82 | 131.478.428 | 889.476 |
|
PSDTC
|
131,00 | 130,80 | 131,00 | 0,77% | 129,30 | 132,80 | 131,10 | 7.997.424 | 61.002 |
|
SDTTR
|
255,00 | 254,75 | 255,00 | 0,79% | 253,50 | 263,00 | 256,68 | 78.621.758 | 306.300 |
|
TMPOL
|
439,00 | 438,25 | 439,00 | 0,80% | 423,25 | 439,75 | 428,75 | 36.571.209 | 85.298 |
|
ISBIR
|
68,55 | - | - | 0,81% | 68,55 | 68,55 | 68,55 | 121.128 | 1.767 |
|
AKCNS
|
236,70 | 236,70 | 236,80 | 0,85% | 234,70 | 239,10 | 236,73 | 31.637.456 | 133.645 |
|
KOTON
|
14,18 | 14,17 | 14,18 | 0,85% | 13,97 | 14,30 | 14,12 | 25.649.897 | 1.816.574 |
|
ATAGY
|
11,80 | 11,73 | 11,80 | 0,85% | 11,61 | 11,80 | 11,75 | 1.139.114 | 96.936 |
|
EDATA
|
18,21 | 18,20 | 18,21 | 0,89% | 17,73 | 18,25 | 18,01 | 10.243.117 | 568.643 |
|
SOHOE
|
13,48 | 13,46 | 13,48 | 0,90% | 13,05 | 14,00 | 13,62 | 400.226.168 | 29.394.243 |
|
SMRTG
|
11,21 | 11,20 | 11,21 | 0,90% | 11,02 | 11,38 | 11,25 | 114.326.052 | 10.158.328 |
|
KORDS
|
80,95 | 80,85 | 80,95 | 0,94% | 78,00 | 81,95 | 80,46 | 57.358.720 | 712.859 |
|
IEYHO
|
160,50 | 160,50 | 160,60 | 0,94% | 159,20 | 161,00 | 160,30 | 194.869.611 | 1.215.641 |
|
LYDHO
|
186,90 | 186,50 | 186,80 | 0,97% | 183,70 | 187,50 | 185,55 | 16.616.836 | 89.553 |
|
EUHOL
|
10,30 | - | - | 0,98% | 10,30 | 10,30 | 10,30 | 479.208 | 46.525 |
|
FADE
|
16,13 | 16,11 | 16,13 | 1,00% | 15,91 | 16,32 | 16,12 | 12.333.499 | 765.295 |
|
DGATE
|
101,30 | 101,10 | 101,30 | 1,00% | 99,35 | 101,80 | 100,79 | 2.227.494 | 22.100 |
|
PATEK
|
22,10 | 22,08 | 22,10 | 1,01% | 21,86 | 22,22 | 22,03 | 87.401.856 | 3.967.284 |
|
EDIP
|
37,78 | 37,74 | 37,78 | 1,02% | 37,40 | 37,80 | 37,65 | 3.556.900 | 94.482 |
|
GLBMD
|
14,57 | 14,57 | 14,64 | 1,04% | 14,01 | 14,90 | 14,52 | 3.862.508 | 266.073 |
|
CGCAM
|
46,06 | 46,06 | 46,08 | 1,05% | 44,92 | 46,60 | 46,05 | 66.800.911 | 1.450.765 |
|
REEDR
|
6,63 | 6,62 | 6,63 | 1,07% | 6,54 | 6,68 | 6,62 | 25.992.571 | 3.925.255 |
|
AYDEM
|
26,42 | 26,40 | 26,42 | 1,07% | 25,88 | 26,52 | 26,27 | 11.813.613 | 449.701 |
|
GOODY
|
2,82 | 2,81 | 2,82 | 1,08% | 2,75 | 2,84 | 2,80 | 24.357.614 | 8.708.527 |
|
TCKRC
|
118,30 | 118,20 | 118,50 | 1,11% | 115,00 | 121,00 | 118,91 | 109.764.157 | 923.095 |
|
SANFM
|
10,00 | 9,99 | 10,00 | 1,11% | 9,78 | 10,08 | 9,98 | 26.956.416 | 2.701.154 |
|
SOKE
|
17,09 | 17,09 | 17,11 | 1,12% | 16,81 | 17,32 | 17,06 | 26.130.085 | 1.531.327 |
|
ALGYO
|
3,52 | 3,51 | 3,52 | 1,15% | 3,39 | 3,56 | 3,49 | 72.363.780 | 20.750.651 |
|
SAYAS
|
45,52 | 45,50 | 45,52 | 1,16% | 44,66 | 46,10 | 45,50 | 14.834.542 | 326.059 |
|
GIPTA
|
65,05 | 65,05 | 65,10 | 1,17% | 63,70 | 65,80 | 64,91 | 31.835.146 | 490.457 |
|
MAGEN
|
32,98 | 32,94 | 32,98 | 1,17% | 32,02 | 33,00 | 32,66 | 75.272.268 | 2.304.946 |
|
FONET
|
5,01 | 5,01 | 5,02 | 1,21% | 4,86 | 5,03 | 4,97 | 31.748.194 | 6.388.114 |
|
ACSEL
|
132,50 | 132,50 | 132,70 | 1,22% | 130,50 | 135,80 | 133,21 | 16.408.133 | 123.178 |
|
TUPRS
|
270,25 | 270,00 | 270,25 | 1,22% | 268,50 | 273,00 | 270,98 | 2.189.705.411 | 8.080.557 |
|
FENER
|
3,31 | 3,30 | 3,31 | 1,22% | 3,23 | 3,36 | 3,30 | 188.865.824 | 57.170.531 |
|
ULUUN
|
9,09 | 9,08 | 9,09 | 1,22% | 9,00 | 9,23 | 9,14 | 32.342.881 | 3.540.330 |
|
AZTEK
|
4,69 | 4,69 | 4,70 | 1,30% | 4,58 | 4,79 | 4,66 | 4.489.570 | 963.368 |
|
AYGAZ
|
249,30 | 249,10 | 249,30 | 1,34% | 244,10 | 251,00 | 247,48 | 106.594.201 | 430.720 |
|
KLRHO
|
86,70 | 86,65 | 86,70 | 1,34% | 83,75 | 87,75 | 86,31 | 98.005.295 | 1.135.450 |
|
IZMDC
|
9,75 | 9,74 | 9,76 | 1,35% | 9,47 | 9,91 | 9,70 | 63.483.559 | 6.547.749 |
|
NETAS
|
61,70 | 61,60 | 61,70 | 1,40% | 61,45 | 64,10 | 62,01 | 14.330.973 | 231.102 |
|
TURSG
|
6,44 | 6,44 | 6,46 | 1,42% | 6,24 | 6,50 | 6,42 | 180.982.329 | 28.186.081 |
|
KRDMA
|
40,08 | 40,08 | 40,12 | 1,42% | 39,36 | 40,12 | 39,90 | 210.681.972 | 5.280.972 |
|
EMKEL
|
19,74 | 19,73 | 19,75 | 1,60% | 19,58 | 20,08 | 19,77 | 66.891.937 | 3.382.965 |
|
METRO
|
8,73 | 8,71 | 8,73 | 1,63% | 8,40 | 9,00 | 8,77 | 91.246.713 | 10.410.352 |
|
SOKM
|
46,92 | 46,92 | 46,94 | 1,69% | 45,78 | 47,80 | 46,81 | 136.129.572 | 2.908.155 |
|
EKIM
|
26,16 | 26,14 | 26,16 | 1,71% | 25,46 | 26,64 | 26,20 | 559.707.436 | 21.364.304 |
|
KUYAS
|
71,10 | 71,05 | 71,10 | 1,72% | 69,35 | 71,45 | 70,61 | 218.651.936 | 3.096.489 |
|
ALKIM
|
17,70 | 17,69 | 17,70 | 1,72% | 17,17 | 17,85 | 17,69 | 12.630.659 | 713.921 |
|
KLKIM
|
28,98 | 28,98 | 29,00 | 1,76% | 28,40 | 29,06 | 28,80 | 29.563.486 | 1.026.411 |
|
VKING
|
23,58 | 23,58 | 23,60 | 1,81% | 23,20 | 24,30 | 23,62 | 3.792.891 | 160.550 |
|
EGPRO
|
37,32 | 37,30 | 37,34 | 1,86% | 36,10 | 37,32 | 36,67 | 8.643.280 | 235.694 |
|
SELEC
|
205,80 | 205,20 | 205,80 | 1,88% | 197,00 | 208,30 | 204,34 | 45.171.938 | 221.068 |
|
DERHL
|
11,83 | 11,82 | 11,84 | 1,89% | 11,50 | 11,94 | 11,76 | 21.632.673 | 1.839.773 |
|
CELHA
|
22,54 | 22,50 | 22,56 | 1,90% | 21,10 | 22,84 | 22,13 | 28.138.657 | 1.271.511 |
|
ARDYZ
|
66,25 | 66,25 | 66,30 | 1,92% | 64,10 | 68,35 | 66,33 | 103.641.255 | 1.562.483 |
|
ENERY
|
9,90 | 9,88 | 9,90 | 1,96% | 9,71 | 10,07 | 9,89 | 308.328.512 | 31.181.144 |
|
PETKM
|
19,72 | 19,71 | 19,72 | 1,96% | 19,43 | 19,99 | 19,69 | 791.936.109 | 40.219.518 |
|
RYGYO
|
30,86 | 30,88 | 30,92 | 1,98% | 30,22 | 31,22 | 30,86 | 15.736.591 | 509.973 |
|
TRCAS
|
42,08 | 42,08 | 42,12 | 2,04% | 41,30 | 43,00 | 42,33 | 17.621.165 | 416.318 |
|
UNLU
|
12,42 | 12,41 | 12,42 | 2,05% | 12,13 | 12,42 | 12,30 | 8.025.369 | 652.305 |
|
OYAYO
|
47,26 | 47,24 | 47,26 | 2,07% | 46,24 | 47,34 | 46,94 | 1.212.501 | 25.830 |
|
SEYKM
|
5,80 | 5,66 | 5,80 | 2,11% | 5,45 | 5,90 | 5,63 | 9.032.469 | 1.604.190 |
|
NETCD
|
150,00 | 149,90 | 150,00 | 2,11% | 143,70 | 152,80 | 149,56 | 393.753.095 | 2.632.730 |
|
KOCMT
|
3,82 | 3,82 | 3,83 | 2,14% | 3,63 | 3,96 | 3,80 | 148.429.164 | 39.048.795 |
|
BRLSM
|
17,08 | 17,08 | 17,10 | 2,15% | 16,72 | 17,50 | 17,21 | 46.529.644 | 2.704.470 |
|
CRDFA
|
37,30 | 37,26 | 37,30 | 2,19% | 36,08 | 37,36 | 36,79 | 18.029.618 | 490.017 |
|
BYDNR
|
38,14 | 38,14 | 38,22 | 2,20% | 36,86 | 38,66 | 37,65 | 14.426.707 | 383.223 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 2,22% | 0,90 | 0,94 | 0,92 | 141.537.999 | 153.404.574 |
|
EKIZ
|
74,25 | - | - | 2,27% | 74,25 | 74,25 | 74,25 | 30.740 | 414 |
|
KARTN
|
184,00 | 183,80 | 184,00 | 2,28% | 180,20 | 187,20 | 184,79 | 126.499.219 | 684.577 |
|
YIGIT
|
22,54 | 22,52 | 22,54 | 2,36% | 22,02 | 23,24 | 22,84 | 68.698.037 | 3.007.541 |
|
MRSHL
|
2.071,00 | 2.071,00 | 2.073,00 | 2,37% | 1.981,00 | 2.159,00 | 2.092,22 | 96.717.066 | 46.227 |
|
MERIT
|
17,81 | 17,80 | 17,82 | 2,47% | 17,28 | 17,90 | 17,65 | 25.980.191 | 1.471.879 |
|
AHGAZ
|
38,08 | 38,06 | 38,10 | 2,48% | 36,96 | 38,22 | 37,67 | 61.744.091 | 1.639.165 |
|
UFUK
|
1.727,00 | 1.726,00 | 1.727,00 | 2,49% | 1.655,00 | 1.730,00 | 1.684,66 | 8.419.925 | 4.998 |
|
ETILR
|
6,41 | 6,41 | 6,42 | 2,56% | 6,15 | 6,45 | 6,32 | 20.874.935 | 3.302.015 |
|
TRHOL
|
1.523,00 | 1.522,00 | 1.524,00 | 2,56% | 1.450,00 | 1.527,00 | 1.486,30 | 45.403.510 | 30.548 |
|
ECOGR
|
37,80 | 37,82 | 37,86 | 2,61% | 36,80 | 38,26 | 37,49 | 96.151.682 | 2.564.467 |
|
MACKO
|
34,24 | 34,20 | 34,24 | 2,64% | 33,24 | 35,08 | 33,93 | 11.933.018 | 351.664 |
|
BRKO
|
13,45 | - | - | 2,67% | 13,45 | 13,45 | 13,45 | 114.540 | 8.516 |
|
HATSN
|
56,85 | 56,80 | 56,95 | 2,80% | 55,10 | 57,70 | 56,32 | 116.353.813 | 2.065.996 |
|
ZGYO
|
38,44 | 38,40 | 38,44 | 3,00% | 36,66 | 38,50 | 37,38 | 38.988.649 | 1.043.099 |
|
INFO
|
7,09 | 7,04 | 7,09 | 3,05% | 6,45 | 7,19 | 6,87 | 88.454.047 | 12.871.120 |
|
PRZMA
|
72,95 | 72,95 | 73,15 | 3,26% | 69,20 | 73,90 | 71,72 | 40.599.765 | 566.071 |
|
OZRDN
|
34,14 | 34,10 | 34,14 | 3,27% | 31,62 | 34,30 | 33,49 | 4.593.869 | 137.160 |
|
UCAYM
|
29,70 | 29,68 | 29,70 | 3,27% | 28,10 | 30,16 | 29,35 | 142.929.763 | 4.869.916 |
|
SASA
|
2,50 | 2,49 | 2,50 | 3,31% | 2,47 | 2,57 | 2,52 | 5.520.158.028 | 2.192.299.800 |
|
RYSAS
|
21,66 | 21,60 | 21,68 | 3,44% | 20,96 | 22,32 | 21,82 | 28.284.260 | 1.296.191 |
|
OBAMS
|
5,22 | 5,21 | 5,22 | 3,57% | 5,04 | 5,29 | 5,20 | 188.831.973 | 36.327.363 |
|
GZNMI
|
61,70 | 61,65 | 61,70 | 3,61% | 60,95 | 62,95 | 61,90 | 103.862.323 | 1.677.937 |
|
IZENR
|
8,40 | 8,39 | 8,40 | 3,70% | 8,12 | 8,41 | 8,29 | 135.083.463 | 16.287.311 |
|
QUAGR
|
3,61 | 3,60 | 3,61 | 3,74% | 3,50 | 3,66 | 3,59 | 168.316.531 | 46.895.604 |
|
TDGYO
|
15,46 | 15,30 | 15,46 | 3,76% | 14,61 | 15,65 | 15,27 | 9.088.259 | 595.237 |
|
INVES
|
608,00 | 607,50 | 608,00 | 3,93% | 580,00 | 611,00 | 602,42 | 29.745.495 | 49.377 |
|
BMSTL
|
44,86 | 44,84 | 44,90 | 4,04% | 42,90 | 45,26 | 44,18 | 49.977.866 | 1.131.312 |
|
EMPAE
|
74,50 | 74,45 | 74,50 | 4,20% | 68,35 | 76,35 | 73,14 | 442.287.118 | 6.047.356 |
|
INTEK
|
267,75 | - | - | 4,39% | 267,75 | 267,75 | 267,75 | 1.146.506 | 4.282 |
|
BIGTK
|
356,25 | 356,25 | 356,75 | 4,47% | 341,00 | 361,25 | 350,79 | 108.832.010 | 310.253 |
|
VERTU
|
39,38 | 39,38 | 39,42 | 5,29% | 37,00 | 40,32 | 39,26 | 27.651.125 | 704.252 |
|
BALAT
|
74,80 | - | - | 5,35% | 74,80 | 74,80 | 74,80 | 530.556 | 7.093 |
|
SONME
|
131,60 | 131,60 | 133,90 | 5,79% | 123,00 | 135,00 | 127,85 | 3.069.640 | 24.010 |
|
YEOTK
|
94,35 | 94,30 | 94,40 | 5,89% | 91,00 | 96,85 | 94,41 | 455.266.069 | 4.822.330 |
|
BETAE
|
90,65 | 90,60 | 90,65 | 5,96% | 87,35 | 93,90 | 91,31 | 2.814.569.728 | 30.823.900 |
|
DIRIT
|
22,30 | - | - | 6,39% | 22,30 | 22,30 | 22,30 | 238.231 | 10.683 |
|
ATSYH
|
125,00 | - | - | 6,47% | 125,00 | 125,00 | 125,00 | 1.463.375 | 11.707 |
|
ISKPL
|
6,77 | 6,76 | 6,77 | 6,61% | 6,37 | 6,90 | 6,62 | 239.980.408 | 36.267.494 |
|
SEGYO
|
4,86 | 4,84 | 4,86 | 7,52% | 4,45 | 4,89 | 4,76 | 45.520.136 | 9.572.277 |
|
ORZAX
|
96,05 | 96,05 | 96,15 | 7,74% | 83,40 | 97,80 | 92,25 | 2.039.679.305 | 22.110.740 |
|
BIGEN
|
105,60 | 105,70 | 106,10 | 7,76% | 94,85 | 107,60 | 102,07 | 212.264.349 | 2.079.511 |
|
IHAAS
|
72,30 | 72,25 | 72,30 | 8,40% | 68,10 | 72,45 | 70,46 | 117.203.073 | 1.663.434 |
|
OZATD
|
2.191,00 | 2.191,00 | 2.192,00 | 8,68% | 2.015,00 | 2.195,00 | 2.091,12 | 520.947.921 | 249.124 |
|
ANELE
|
104,80 | 104,60 | 104,90 | 9,51% | 94,40 | 105,20 | 102,27 | 328.956.904 | 3.216.436 |
|
TRILC
|
1,38 | - | - | 9,52% | 1,38 | 1,38 | 1,38 | 6.176.012 | 4.475.371 |
|
KONTR
|
5,94 | - | - | 9,59% | 5,94 | 5,94 | 5,94 | 16.801.510 | 2.828.537 |
|
ARSAN
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,54 | 34.960.005 | 9.869.320 |
|
ISVEA
|
25,26 | 25,26 | - | 9,92% | 25,26 | 25,26 | 25,26 | 19.868.758 | 786.570 |
|
KTSKR
|
107,30 | 107,30 | - | 9,94% | 97,60 | 107,30 | 105,54 | 111.544.312 | 1.056.877 |
|
VERUS
|
411,75 | 411,75 | - | 9,95% | 373,75 | 411,75 | 397,29 | 81.722.073 | 205.698 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,31 | 518.333.194 | 36.230.057 |
|
GOLDA
|
13,46 | 13,46 | - | 9,97% | 13,46 | 13,46 | 13,46 | 30.451.137 | 2.262.343 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,74 | 302.669.049 | 8.969.965 |
|
QNBFK
|
51,70 | - | - | 10,00% | 51,70 | 51,70 | 51,70 | 1.012.958 | 19.593 |
Google Cloud, Samsung'un DX birimine Gemini Enterprise platformunu entegre edecek
Mark Cuban, sağlık sektöründe yapay zekânın önünü büyük şirketlerin keseceğini savundu
NAHB: İnşaat işçisi açığı ABD'de konut erişilebilirliği krizini derinleştiriyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.