| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
1.620,00 | - | 1.620,00 | -10,00% | 1.620,00 | 1.806,00 | 1.683,98 | 764.365.090 | 453.903 |
|
GENKM
|
15,94 | - | 15,94 | -9,99% | 15,94 | 17,43 | 16,38 | 2.176.093.049 | 132.832.616 |
|
YBTAS
|
20,74 | - | - | -9,98% | 20,74 | 20,74 | 20,74 | 1.085.552 | 52.341 |
|
KLRHO
|
180,50 | 180,40 | 180,60 | -8,47% | 178,20 | 216,90 | 200,15 | 905.582.359 | 4.524.631 |
|
ZGYO
|
23,74 | - | - | -7,19% | 23,74 | 27,78 | 26,54 | 388.748.660 | 14.645.976 |
|
ETYAT
|
21,28 | 21,24 | 21,96 | -5,25% | 21,28 | 22,38 | 21,69 | 1.489.104 | 68.652 |
|
OZRDN
|
29,56 | - | - | -4,95% | 29,56 | 31,10 | 30,36 | 12.141.402 | 399.857 |
|
AVOD
|
4,32 | 4,32 | 4,33 | -4,64% | 4,30 | 4,52 | 4,38 | 18.304.742 | 4.175.102 |
|
EUPWR
|
35,40 | 35,40 | 35,42 | -4,38% | 35,34 | 36,78 | 36,04 | 147.940.184 | 4.104.521 |
|
UCAYM
|
24,90 | 24,88 | 24,90 | -4,38% | 24,72 | 25,90 | 25,09 | 116.438.322 | 4.640.100 |
|
KERVN
|
3,28 | - | - | -4,37% | 3,28 | 3,28 | 3,28 | 795.128 | 242.417 |
|
VAKBN
|
32,34 | 32,32 | 32,34 | -4,32% | 32,00 | 33,70 | 32,80 | 313.893.399 | 9.568.886 |
|
AYCES
|
668,00 | 668,00 | 669,00 | -4,23% | 663,50 | 697,50 | 676,54 | 29.159.652 | 43.101 |
|
GEREL
|
28,78 | 28,76 | 28,78 | -4,13% | 28,60 | 29,30 | 28,95 | 32.330.735 | 1.116.719 |
|
AKHAN
|
26,32 | 26,30 | 26,32 | -4,08% | 26,18 | 27,44 | 26,66 | 103.354.515 | 3.877.441 |
|
INDES
|
8,30 | 8,30 | 8,31 | -4,05% | 8,30 | 8,67 | 8,45 | 42.795.766 | 5.065.337 |
|
DITAS
|
47,62 | 47,52 | 47,62 | -3,99% | 46,44 | 49,60 | 47,62 | 54.050.948 | 1.135.003 |
|
INTEM
|
257,00 | 256,75 | 257,00 | -3,93% | 255,25 | 264,50 | 260,49 | 23.527.759 | 90.323 |
|
TKNSA
|
22,90 | 22,90 | 22,94 | -3,86% | 22,80 | 23,98 | 23,28 | 42.250.544 | 1.814.714 |
|
KZBGY
|
3,31 | 3,30 | 3,31 | -3,78% | 3,29 | 3,41 | 3,34 | 43.191.182 | 12.929.981 |
|
CATES
|
49,18 | 49,12 | 49,18 | -3,76% | 48,80 | 52,00 | 49,75 | 59.133.214 | 1.188.536 |
|
ULUSE
|
190,20 | 189,80 | 190,30 | -3,70% | 189,30 | 197,50 | 193,20 | 9.179.859 | 47.515 |
|
KAYSE
|
5,02 | 5,02 | 5,03 | -3,65% | 4,98 | 5,12 | 5,02 | 38.705.701 | 7.715.541 |
|
FONET
|
4,23 | 4,22 | 4,23 | -3,64% | 4,19 | 4,41 | 4,26 | 88.942.698 | 20.865.171 |
|
BERA
|
18,31 | 18,30 | 18,31 | -3,63% | 18,15 | 19,20 | 18,56 | 138.811.440 | 7.479.363 |
|
ESCOM
|
5,58 | 5,57 | 5,58 | -3,63% | 5,55 | 5,79 | 5,62 | 103.515.159 | 18.407.823 |
|
MEPET
|
27,18 | 27,18 | 27,20 | -3,62% | 26,76 | 27,98 | 27,28 | 10.515.360 | 385.496 |
|
GUNDG
|
643,50 | 641,00 | 643,00 | -3,60% | 635,00 | 660,00 | 645,18 | 29.802.579 | 46.193 |
|
CVKMD
|
30,62 | 30,62 | 30,66 | -3,59% | 30,12 | 31,68 | 30,66 | 240.484.696 | 7.844.384 |
|
BRSAN
|
510,00 | 510,00 | 510,50 | -3,59% | 508,50 | 527,50 | 515,45 | 187.229.618 | 363.238 |
|
MIATK
|
39,16 | 39,14 | 39,16 | -3,55% | 38,86 | 41,02 | 39,57 | 189.678.606 | 4.793.596 |
|
SMRVA
|
58,45 | 58,40 | 58,45 | -3,55% | 58,10 | 60,25 | 58,74 | 45.656.486 | 777.242 |
|
HALKB
|
42,58 | 42,56 | 42,58 | -3,53% | 42,56 | 44,06 | 43,03 | 726.677.006 | 16.887.079 |
|
DIRIT
|
25,60 | - | - | -3,47% | 25,60 | 25,60 | 25,60 | 205.722 | 8.036 |
|
DOGUB
|
66,90 | 66,90 | 66,95 | -3,46% | 66,00 | 69,00 | 67,26 | 16.081.490 | 239.087 |
|
MARMR
|
2,25 | 2,25 | 2,26 | -3,43% | 2,24 | 2,33 | 2,27 | 79.592.330 | 35.123.341 |
|
BURCE
|
41,06 | 41,00 | 41,06 | -3,39% | 40,38 | 43,70 | 41,82 | 62.346.103 | 1.490.770 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | -3,39% | 2,85 | 2,94 | 2,88 | 3.484.165 | 1.211.795 |
|
VKFYO
|
30,54 | 30,52 | 30,54 | -3,35% | 30,54 | 31,50 | 30,94 | 3.260.554 | 105.390 |
|
ONCSM
|
232,30 | 232,20 | 232,50 | -3,29% | 231,30 | 243,70 | 236,06 | 37.931.306 | 160.687 |
|
SMART
|
33,64 | 33,62 | 33,68 | -3,28% | 32,36 | 35,00 | 33,45 | 69.795.486 | 2.086.387 |
|
KBORU
|
18,09 | 18,08 | 18,09 | -3,26% | 17,93 | 18,73 | 18,27 | 78.789.507 | 4.313.122 |
|
DCTTR
|
8,39 | 8,40 | 8,41 | -3,23% | 8,35 | 8,74 | 8,51 | 24.493.419 | 2.877.231 |
|
SNGYO
|
3,93 | 3,92 | 3,93 | -3,20% | 3,90 | 4,01 | 3,96 | 74.477.503 | 18.818.821 |
|
SKYLP
|
280,50 | 280,50 | 284,50 | -3,19% | 280,00 | 289,00 | 282,39 | 5.594.764 | 19.812 |
|
KRDMA
|
29,18 | 29,18 | 29,22 | -3,19% | 29,00 | 30,26 | 29,71 | 56.536.446 | 1.902.885 |
|
YKBNK
|
34,72 | 34,70 | 34,72 | -3,18% | 34,52 | 35,78 | 35,11 | 1.250.144.843 | 35.608.226 |
|
PNLSN
|
49,38 | 49,28 | 49,38 | -3,18% | 49,18 | 51,85 | 50,22 | 26.450.034 | 526.725 |
|
INTEK
|
266,00 | - | - | -3,18% | 266,00 | 266,00 | 266,00 | 675.108 | 2.538 |
|
MAKTK
|
13,19 | 13,17 | 13,19 | -3,16% | 13,07 | 13,64 | 13,25 | 15.759.034 | 1.189.158 |
|
TCKRC
|
93,00 | 92,90 | 93,00 | -3,13% | 92,55 | 97,00 | 94,19 | 66.366.358 | 704.568 |
|
GARAN
|
133,60 | 133,50 | 133,60 | -3,12% | 133,00 | 136,90 | 135,05 | 726.564.043 | 5.380.025 |
|
KONTR
|
8,73 | 8,72 | 8,73 | -3,11% | 8,70 | 9,04 | 8,81 | 108.887.252 | 12.361.297 |
|
BORLS
|
2,83 | 2,82 | 2,83 | -3,08% | 2,80 | 2,92 | 2,85 | 15.930.474 | 5.592.265 |
|
ISCTR
|
13,93 | 13,92 | 13,93 | -3,06% | 13,88 | 14,36 | 14,09 | 1.787.041.189 | 126.794.104 |
|
VSNMD
|
76,60 | 76,55 | 76,60 | -3,04% | 76,25 | 78,80 | 77,00 | 25.030.988 | 325.096 |
|
ATATP
|
146,50 | 146,50 | 146,60 | -3,04% | 145,90 | 151,20 | 147,59 | 52.718.029 | 357.200 |
|
ARMGD
|
74,55 | 74,50 | 74,65 | -2,99% | 74,10 | 77,10 | 75,63 | 10.551.052 | 139.517 |
|
BURVA
|
801,00 | 802,50 | 808,00 | -2,97% | 785,00 | 825,50 | 802,68 | 20.887.293 | 26.022 |
|
DURDO
|
3,61 | 3,61 | 3,62 | -2,96% | 3,61 | 3,73 | 3,66 | 5.951.420 | 1.627.621 |
|
BRLSM
|
16,07 | 16,07 | 16,09 | -2,96% | 16,00 | 16,55 | 16,17 | 28.174.868 | 1.742.724 |
|
MEKAG
|
7,25 | 7,24 | 7,25 | -2,95% | 7,23 | 7,47 | 7,34 | 53.725.438 | 7.319.697 |
|
BULGS
|
41,82 | 41,82 | 41,86 | -2,92% | 41,62 | 43,48 | 42,26 | 63.991.993 | 1.514.423 |
|
AVGYO
|
12,10 | 12,08 | 12,10 | -2,89% | 12,06 | 12,42 | 12,18 | 3.384.447 | 277.813 |
|
AVTUR
|
19,97 | 19,95 | 19,97 | -2,87% | 19,69 | 20,56 | 19,98 | 5.866.433 | 293.593 |
|
MACKO
|
32,44 | 32,44 | 32,46 | -2,87% | 32,30 | 33,30 | 32,77 | 8.153.574 | 248.802 |
|
ALKA
|
10,88 | 10,87 | 10,88 | -2,86% | 10,80 | 11,20 | 10,94 | 14.387.984 | 1.315.479 |
|
KRDMD
|
29,44 | 29,42 | 29,44 | -2,84% | 29,38 | 30,24 | 29,74 | 171.859.870 | 5.779.271 |
|
BYDNR
|
35,38 | 35,38 | 35,84 | -2,80% | 34,60 | 36,20 | 35,32 | 1.405.292 | 39.792 |
|
ARTMS
|
36,10 | 36,10 | 36,12 | -2,80% | 35,98 | 37,18 | 36,43 | 11.917.261 | 327.121 |
|
BRYAT
|
2.197,00 | 2.195,00 | 2.197,00 | -2,79% | 2.186,00 | 2.258,00 | 2.209,56 | 54.439.213 | 24.638 |
|
AKBNK
|
73,65 | 73,65 | 73,70 | -2,77% | 73,50 | 75,35 | 74,21 | 1.273.284.118 | 17.157.927 |
|
DUNYH
|
109,10 | 109,00 | 109,10 | -2,76% | 108,50 | 111,70 | 110,26 | 14.661.525 | 132.972 |
|
OTTO
|
299,00 | 299,00 | 299,25 | -2,76% | 292,50 | 308,75 | 301,62 | 10.166.337 | 33.706 |
|
PKENT
|
152,70 | 152,60 | 152,80 | -2,74% | 152,30 | 158,50 | 153,90 | 11.947.187 | 77.632 |
|
CGCAM
|
35,86 | 35,84 | 35,86 | -2,71% | 35,74 | 36,80 | 36,07 | 32.498.337 | 901.059 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -2,70% | 1,43 | 1,48 | 1,46 | 55.983.560 | 38.477.475 |
|
DESA
|
11,87 | 11,85 | 11,87 | -2,70% | 11,80 | 12,15 | 11,94 | 6.008.181 | 503.346 |
|
PCILT
|
26,66 | 26,62 | 26,68 | -2,70% | 26,00 | 27,52 | 26,86 | 18.603.353 | 692.662 |
|
PRKAB
|
43,40 | 43,38 | 43,48 | -2,69% | 43,10 | 45,10 | 43,70 | 28.467.798 | 651.492 |
|
TEKTU
|
9,22 | 9,21 | 9,22 | -2,64% | 9,17 | 9,51 | 9,31 | 23.079.509 | 2.480.369 |
|
SELVA
|
2,22 | 2,21 | 2,22 | -2,63% | 2,21 | 2,28 | 2,24 | 34.164.404 | 15.266.832 |
|
BIGTK
|
235,20 | 235,00 | 235,30 | -2,61% | 233,90 | 243,00 | 236,92 | 4.139.060 | 17.470 |
|
SANFM
|
6,76 | 6,76 | 6,77 | -2,59% | 6,74 | 6,94 | 6,84 | 9.603.234 | 1.404.903 |
|
GESAN
|
44,80 | 44,76 | 44,80 | -2,57% | 44,66 | 46,00 | 45,39 | 41.660.237 | 917.814 |
|
PARSN
|
79,90 | 79,90 | 80,00 | -2,56% | 79,65 | 81,10 | 80,12 | 6.948.670 | 86.730 |
|
AEFES
|
17,19 | 17,19 | 17,21 | -2,55% | 17,15 | 17,50 | 17,31 | 112.387.295 | 6.493.915 |
|
TGSAS
|
168,60 | 168,60 | 168,70 | -2,54% | 168,20 | 173,00 | 169,81 | 3.299.271 | 19.429 |
|
CEMAS
|
4,63 | 4,63 | 4,64 | -2,53% | 4,62 | 4,74 | 4,67 | 10.508.327 | 2.252.661 |
|
CLEBI
|
1.773,00 | 1.771,00 | 1.773,00 | -2,53% | 1.770,00 | 1.819,00 | 1.791,38 | 39.462.400 | 22.029 |
|
GEDZA
|
30,22 | 30,18 | 30,22 | -2,52% | 29,92 | 31,00 | 30,11 | 10.150.694 | 337.080 |
|
SEYKM
|
4,64 | 4,63 | 4,64 | -2,52% | 4,60 | 4,80 | 4,66 | 1.219.843 | 261.793 |
|
RNPOL
|
1,94 | 1,93 | 1,94 | -2,51% | 1,92 | 1,98 | 1,95 | 1.504.562 | 773.593 |
|
VESTL
|
28,12 | 28,10 | 28,12 | -2,50% | 28,00 | 28,60 | 28,22 | 21.567.288 | 764.213 |
|
CANTE
|
1,56 | 1,56 | 1,57 | -2,50% | 1,56 | 1,61 | 1,58 | 480.192.287 | 304.487.023 |
|
LINK
|
235,00 | 234,80 | 235,00 | -2,49% | 233,10 | 244,20 | 236,63 | 89.389.869 | 377.763 |
|
DERHL
|
14,53 | 14,52 | 14,53 | -2,48% | 14,48 | 14,96 | 14,69 | 24.241.783 | 1.650.428 |
|
BVSAN
|
107,20 | 107,20 | 107,30 | -2,46% | 107,10 | 110,90 | 108,35 | 24.124.078 | 222.643 |
|
EKOS
|
5,64 | 5,64 | 5,65 | -2,42% | 5,61 | 5,78 | 5,70 | 25.957.586 | 4.555.928 |
|
MERCN
|
17,37 | 17,36 | 17,37 | -2,42% | 17,23 | 17,80 | 17,39 | 18.066.934 | 1.038.893 |
|
KUTPO
|
94,60 | 94,55 | 94,60 | -2,37% | 94,15 | 97,55 | 95,44 | 7.175.052 | 75.181 |
|
SELEC
|
81,15 | 81,10 | 81,20 | -2,35% | 80,15 | 84,30 | 82,37 | 21.532.053 | 261.415 |
|
MAALT
|
975,00 | 975,00 | 977,00 | -2,35% | 973,50 | 999,50 | 985,41 | 9.355.435 | 9.494 |
|
MOPAS
|
40,12 | 40,12 | 40,14 | -2,34% | 39,30 | 41,36 | 40,45 | 57.423.097 | 1.419.702 |
|
AGESA
|
222,40 | 222,00 | 222,40 | -2,33% | 221,70 | 227,00 | 223,57 | 9.458.388 | 42.306 |
|
GSDHO
|
4,64 | 4,64 | 4,65 | -2,32% | 4,63 | 4,74 | 4,67 | 11.421.232 | 2.444.913 |
|
KLGYO
|
5,90 | 5,89 | 5,90 | -2,32% | 5,87 | 6,06 | 5,95 | 22.525.489 | 3.786.651 |
|
MERIT
|
16,61 | 16,60 | 16,61 | -2,29% | 16,57 | 17,02 | 16,80 | 16.611.371 | 988.734 |
|
ODAS
|
6,06 | 6,06 | 6,07 | -2,26% | 6,02 | 6,18 | 6,11 | 118.783.659 | 19.451.697 |
|
GLBMD
|
11,71 | 11,72 | 11,87 | -2,25% | 11,71 | 11,96 | 11,79 | 652.228 | 55.314 |
|
SAHOL
|
93,45 | 93,35 | 93,45 | -2,25% | 93,20 | 94,95 | 93,84 | 557.067.534 | 5.936.105 |
|
OZYSR
|
44,72 | 44,66 | 44,74 | -2,23% | 44,50 | 45,80 | 44,87 | 5.293.643 | 117.969 |
|
LIDFA
|
3,07 | 3,07 | 3,08 | -2,23% | 3,05 | 3,13 | 3,08 | 6.116.541 | 1.983.730 |
|
MOGAN
|
9,72 | 9,70 | 9,72 | -2,21% | 9,68 | 9,97 | 9,80 | 31.128.779 | 3.176.301 |
|
GWIND
|
24,84 | 24,82 | 24,84 | -2,20% | 24,74 | 25,38 | 24,95 | 21.208.017 | 849.902 |
|
DGGYO
|
28,42 | 28,44 | 28,86 | -2,20% | 28,32 | 29,06 | 28,71 | 148.109 | 5.158 |
|
ACSEL
|
102,70 | 102,60 | 102,90 | -2,19% | 102,10 | 104,20 | 103,21 | 2.218.367 | 21.494 |
|
BRKVY
|
91,55 | 91,55 | 91,75 | -2,19% | 91,30 | 93,25 | 91,91 | 5.633.333 | 61.293 |
|
KFEIN
|
8,54 | 8,53 | 8,54 | -2,18% | 8,45 | 8,73 | 8,60 | 12.422.367 | 1.444.635 |
|
CRFSA
|
125,40 | 125,30 | 125,50 | -2,18% | 125,10 | 128,20 | 126,06 | 5.041.803 | 39.995 |
|
DOCO
|
9.010,00 | 9.007,50 | 9.025,00 | -2,17% | 9.007,50 | 9.197,50 | 9.057,74 | 12.191.720 | 1.346 |
|
VAKKO
|
67,50 | 67,45 | 67,50 | -2,17% | 67,35 | 68,90 | 68,09 | 6.546.026 | 96.141 |
|
ZERGY
|
20,06 | 20,06 | 20,08 | -2,15% | 19,80 | 20,40 | 20,11 | 23.329.050 | 1.160.025 |
|
EKSUN
|
5,47 | 5,46 | 5,47 | -2,15% | 5,45 | 5,66 | 5,50 | 6.444.486 | 1.172.746 |
|
DOKTA
|
21,90 | 21,94 | 22,08 | -2,14% | 21,90 | 22,38 | 22,16 | 1.795.544 | 81.034 |
|
ANHYT
|
118,80 | 118,70 | 118,80 | -2,14% | 118,30 | 121,40 | 119,37 | 23.268.454 | 194.928 |
|
RUBNS
|
32,18 | 32,16 | 32,18 | -2,13% | 31,62 | 33,90 | 32,48 | 5.629.978 | 173.323 |
|
ARFYE
|
23,96 | 23,92 | 23,96 | -2,12% | 23,88 | 24,48 | 24,11 | 25.552.076 | 1.059.856 |
|
ARDYZ
|
41,60 | 41,60 | 41,64 | -2,12% | 41,34 | 42,56 | 41,84 | 54.398.513 | 1.300.267 |
|
BINHO
|
8,34 | 8,33 | 8,34 | -2,11% | 8,31 | 8,50 | 8,38 | 52.289.505 | 6.238.664 |
|
MAKIM
|
16,25 | 16,24 | 16,25 | -2,11% | 16,22 | 16,60 | 16,30 | 3.078.538 | 188.848 |
|
AZTEK
|
4,20 | 4,19 | 4,20 | -2,10% | 4,18 | 4,30 | 4,22 | 8.141.574 | 1.929.379 |
|
GOKNR
|
20,78 | 20,76 | 20,78 | -2,07% | 20,60 | 21,42 | 20,99 | 54.846.183 | 2.613.130 |
|
TCELL
|
109,00 | 108,90 | 109,00 | -2,07% | 108,50 | 110,60 | 109,49 | 553.229.313 | 5.052.809 |
|
DERIM
|
35,24 | 35,22 | 35,24 | -2,06% | 35,14 | 35,96 | 35,38 | 2.375.303 | 67.140 |
|
IHAAS
|
83,00 | 82,90 | 83,00 | -2,06% | 82,50 | 84,00 | 83,39 | 4.176.593 | 50.085 |
|
ADEL
|
32,28 | 32,24 | 32,28 | -2,06% | 32,00 | 32,90 | 32,39 | 12.008.329 | 370.723 |
|
EMKEL
|
18,55 | 18,56 | 18,58 | -2,06% | 18,50 | 18,93 | 18,60 | 21.462.147 | 1.153.930 |
|
TSKB
|
11,92 | 11,91 | 11,92 | -2,05% | 11,88 | 12,15 | 11,99 | 45.602.047 | 3.804.645 |
|
FADE
|
13,87 | 13,86 | 13,87 | -2,05% | 13,83 | 14,16 | 13,93 | 3.839.186 | 275.639 |
|
DGNMO
|
3,85 | 3,84 | 3,85 | -2,04% | 3,84 | 3,92 | 3,87 | 2.812.928 | 726.604 |
|
BIZIM
|
27,04 | 27,04 | 27,10 | -2,03% | 27,04 | 27,60 | 27,18 | 1.365.640 | 50.250 |
|
UFUK
|
1.494,00 | 1.492,00 | 1.494,00 | -2,03% | 1.470,00 | 1.569,00 | 1.513,23 | 8.944.694 | 5.911 |
|
EREGL
|
28,08 | 28,06 | 28,08 | -2,02% | 28,00 | 28,62 | 28,27 | 474.049.082 | 16.771.709 |
|
GLCVY
|
65,55 | 65,60 | 65,70 | -2,02% | 64,95 | 70,50 | 66,69 | 32.597.319 | 488.807 |
|
OBAMS
|
7,33 | 7,33 | 7,34 | -2,01% | 7,29 | 7,54 | 7,37 | 47.083.031 | 6.392.584 |
|
TNZTP
|
23,44 | 23,42 | 23,44 | -2,01% | 23,34 | 23,92 | 23,56 | 12.916.865 | 548.323 |
|
MARTI
|
1,48 | 1,47 | 1,48 | -1,99% | 1,47 | 1,52 | 1,50 | 41.085.450 | 27.466.265 |
|
LRSHO
|
3,44 | 3,43 | 3,44 | -1,99% | 3,43 | 3,50 | 3,46 | 11.020.615 | 3.187.564 |
|
ALARK
|
90,95 | 90,85 | 90,95 | -1,99% | 90,60 | 92,70 | 91,50 | 92.535.508 | 1.011.317 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -1,98% | 2,47 | 2,52 | 2,49 | 8.845.076 | 3.548.296 |
|
DARDL
|
2,01 | 2,01 | 2,02 | -1,95% | 2,00 | 2,06 | 2,02 | 10.840.520 | 5.361.350 |
|
RALYH
|
135,50 | 135,40 | 135,60 | -1,95% | 135,50 | 138,10 | 136,49 | 20.051.182 | 146.902 |
|
YEOTK
|
49,86 | 49,82 | 49,86 | -1,95% | 49,06 | 52,45 | 50,85 | 710.359.539 | 13.969.558 |
|
TTKOM
|
60,65 | 60,60 | 60,65 | -1,94% | 60,20 | 61,50 | 60,86 | 185.562.500 | 3.049.065 |
|
PKART
|
73,15 | 73,40 | 73,50 | -1,94% | 73,15 | 74,65 | 73,97 | 3.160.070 | 42.724 |
|
INFO
|
3,55 | 3,54 | 3,55 | -1,93% | 3,53 | 3,61 | 3,57 | 18.123.976 | 5.079.050 |
|
DOFER
|
33,64 | 33,62 | 33,66 | -1,92% | 33,10 | 34,24 | 33,56 | 6.964.131 | 207.531 |
|
KLYPV
|
56,25 | 56,20 | 56,30 | -1,92% | 55,95 | 57,60 | 56,57 | 20.120.586 | 355.686 |
|
ADESE
|
1,04 | 1,03 | 1,04 | -1,89% | 1,03 | 1,07 | 1,05 | 51.930.250 | 49.712.855 |
|
ASUZU
|
64,75 | 64,65 | 64,75 | -1,89% | 64,30 | 66,15 | 65,10 | 11.687.703 | 179.543 |
|
SRVGY
|
3,11 | 3,11 | 3,12 | -1,89% | 3,10 | 3,20 | 3,14 | 27.569.773 | 8.780.249 |
|
SEKFK
|
9,94 | 9,94 | 9,95 | -1,88% | 9,93 | 9,99 | 9,97 | 1.508.218 | 151.273 |
|
GRTHO
|
263,25 | 263,25 | 263,75 | -1,86% | 263,00 | 269,75 | 265,66 | 23.859.868 | 89.814 |
|
AVPGY
|
47,78 | 47,76 | 47,78 | -1,85% | 47,76 | 48,68 | 48,13 | 17.537.323 | 364.405 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -1,85% | 3,17 | 3,25 | 3,20 | 4.512.626 | 1.408.622 |
|
ARSAN
|
3,75 | 3,74 | 3,75 | -1,83% | 3,72 | 3,82 | 3,76 | 19.886.339 | 5.282.733 |
|
PNSUT
|
10,76 | 10,75 | 10,77 | -1,82% | 10,75 | 11,06 | 10,92 | 5.364.968 | 491.454 |
|
OZSUB
|
22,64 | 22,62 | 22,64 | -1,82% | 22,06 | 23,06 | 22,65 | 23.445.976 | 1.035.262 |
|
MAGEN
|
48,80 | 48,74 | 48,80 | -1,81% | 48,66 | 49,78 | 49,25 | 43.412.559 | 881.502 |
|
RTALB
|
3,82 | 3,81 | 3,82 | -1,80% | 3,72 | 3,89 | 3,82 | 20.395.469 | 5.334.681 |
|
DESPC
|
38,26 | 38,24 | 38,26 | -1,80% | 38,06 | 38,96 | 38,39 | 3.604.890 | 93.909 |
|
PGSUS
|
175,80 | 175,70 | 175,80 | -1,79% | 175,50 | 178,70 | 176,87 | 407.293.716 | 2.302.836 |
|
ESEN
|
3,85 | 3,84 | 3,85 | -1,79% | 3,82 | 3,94 | 3,87 | 18.170.219 | 4.696.690 |
|
BRISA
|
88,50 | 88,30 | 88,50 | -1,78% | 88,00 | 90,00 | 88,88 | 1.835.910 | 20.656 |
|
SUWEN
|
8,88 | 8,87 | 8,88 | -1,77% | 8,80 | 9,04 | 8,92 | 6.677.131 | 748.976 |
|
SOKM
|
55,95 | 55,90 | 55,95 | -1,76% | 55,85 | 57,00 | 56,35 | 51.400.622 | 912.246 |
|
BORSK
|
6,18 | 6,17 | 6,18 | -1,75% | 6,15 | 6,40 | 6,27 | 17.663.992 | 2.817.009 |
|
EGEEN
|
5.767,50 | 5.762,50 | 5.767,50 | -1,75% | 5.755,00 | 5.867,50 | 5.787,91 | 16.044.090 | 2.772 |
|
OFSYM
|
62,30 | 62,25 | 62,30 | -1,74% | 62,15 | 63,95 | 62,86 | 6.109.159 | 97.186 |
|
OBASE
|
34,06 | 34,08 | 34,10 | -1,73% | 34,00 | 34,80 | 34,40 | 1.843.305 | 53.587 |
|
RAYSG
|
198,50 | 198,50 | 198,60 | -1,73% | 198,10 | 202,10 | 199,40 | 9.489.157 | 47.589 |
|
BNTAS
|
6,29 | 6,29 | 6,30 | -1,72% | 6,27 | 6,37 | 6,32 | 6.311.757 | 998.204 |
|
OYAKC
|
22,88 | 22,86 | 22,88 | -1,72% | 22,84 | 23,18 | 22,99 | 48.826.883 | 2.123.732 |
|
TRILC
|
15,39 | 15,38 | 15,39 | -1,72% | 15,36 | 15,66 | 15,49 | 7.352.093 | 474.588 |
|
METRO
|
5,74 | 5,73 | 5,74 | -1,71% | 5,70 | 5,85 | 5,78 | 10.149.500 | 1.756.823 |
|
KARTN
|
69,75 | 69,60 | 69,75 | -1,69% | 69,45 | 71,05 | 70,17 | 3.737.455 | 53.261 |
|
IZMDC
|
6,45 | 6,45 | 6,46 | -1,68% | 6,45 | 6,59 | 6,51 | 5.777.361 | 888.092 |
|
ASGYO
|
11,12 | 11,10 | 11,12 | -1,68% | 11,09 | 11,31 | 11,22 | 6.680.119 | 595.562 |
|
GOLTS
|
336,00 | 336,00 | 336,50 | -1,68% | 334,00 | 341,75 | 336,91 | 11.488.309 | 34.099 |
|
SISE
|
41,30 | 41,30 | 41,32 | -1,67% | 41,16 | 41,80 | 41,43 | 231.208.090 | 5.580.792 |
|
NATEN
|
7,08 | 7,07 | 7,08 | -1,67% | 7,06 | 7,27 | 7,15 | 8.729.575 | 1.221.601 |
|
ALVES
|
2,97 | 2,97 | 2,98 | -1,66% | 2,94 | 3,03 | 2,98 | 65.623.889 | 22.053.624 |
|
GIPTA
|
62,70 | 62,65 | 62,70 | -1,65% | 62,05 | 64,75 | 62,82 | 48.653.258 | 774.487 |
|
TRMET
|
150,40 | 150,40 | 150,50 | -1,64% | 149,80 | 153,50 | 151,87 | 193.160.165 | 1.271.860 |
|
BIGCH
|
7,21 | 7,21 | 7,22 | -1,64% | 7,19 | 7,33 | 7,27 | 1.649.312 | 226.894 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | -1,62% | 4,23 | 4,34 | 4,26 | 9.007.489 | 2.112.217 |
|
ELITE
|
29,22 | 29,20 | 29,24 | -1,62% | 29,08 | 29,70 | 29,31 | 6.066.699 | 206.973 |
|
CIMSA
|
47,62 | 47,62 | 47,64 | -1,61% | 47,46 | 48,46 | 47,89 | 46.671.865 | 974.619 |
|
POLTK
|
5.047,50 | 5.047,50 | 5.055,00 | -1,61% | 5.010,00 | 5.130,00 | 5.048,00 | 13.387.305 | 2.652 |
|
IMASM
|
3,66 | 3,66 | 3,67 | -1,61% | 3,65 | 3,74 | 3,69 | 15.495.337 | 4.202.108 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | -1,61% | 3,03 | 3,09 | 3,06 | 108.872.545 | 35.624.456 |
|
GRNYO
|
15,34 | 15,31 | 15,34 | -1,60% | 15,30 | 15,85 | 15,43 | 991.270 | 64.226 |
|
A1CAP
|
16,56 | 16,55 | 16,56 | -1,60% | 16,46 | 16,95 | 16,67 | 51.423.864 | 3.084.002 |
|
KZGYO
|
20,88 | 20,86 | 20,88 | -1,60% | 20,84 | 21,30 | 21,01 | 3.614.239 | 172.033 |
|
AKSUE
|
28,36 | 28,32 | 28,36 | -1,60% | 28,22 | 28,98 | 28,51 | 5.003.307 | 175.512 |
|
ZEDUR
|
8,06 | 8,06 | 8,07 | -1,59% | 8,04 | 8,18 | 8,09 | 2.372.424 | 293.353 |
|
EBEBK
|
62,20 | 62,05 | 62,15 | -1,58% | 62,05 | 63,20 | 62,45 | 4.786.509 | 76.651 |
|
BMSCH
|
18,68 | 18,68 | 18,69 | -1,58% | 18,54 | 19,10 | 18,78 | 11.037.947 | 587.668 |
|
ALFAS
|
37,58 | 37,58 | 37,60 | -1,57% | 37,50 | 38,12 | 37,71 | 13.253.621 | 351.437 |
|
BEYAZ
|
28,76 | 28,78 | 28,84 | -1,57% | 28,70 | 29,40 | 29,02 | 3.125.220 | 107.686 |
|
ATAKP
|
53,45 | 53,45 | 53,50 | -1,57% | 53,00 | 55,80 | 54,19 | 12.772.612 | 235.696 |
|
GENTS
|
8,78 | 8,77 | 8,79 | -1,57% | 8,75 | 8,98 | 8,88 | 16.476.675 | 1.854.945 |
|
DZGYO
|
7,57 | 7,57 | 7,58 | -1,56% | 7,56 | 7,67 | 7,61 | 3.666.775 | 481.575 |
|
SARKY
|
30,24 | 30,22 | 30,26 | -1,56% | 30,14 | 30,70 | 30,30 | 45.940.131 | 1.516.182 |
|
HKTM
|
11,36 | 11,35 | 11,37 | -1,56% | 11,30 | 11,56 | 11,38 | 6.568.642 | 577.001 |
|
CCOLA
|
70,00 | 70,00 | 70,05 | -1,55% | 69,80 | 71,05 | 70,17 | 27.573.574 | 392.943 |
|
ADGYO
|
51,10 | 51,05 | 51,20 | -1,54% | 50,65 | 52,00 | 51,17 | 5.197.318 | 101.574 |
|
ULKER
|
108,90 | 108,90 | 109,00 | -1,54% | 108,80 | 110,70 | 109,72 | 147.631.832 | 1.345.483 |
|
TARKM
|
372,25 | 372,00 | 372,50 | -1,52% | 371,75 | 378,75 | 375,08 | 9.390.519 | 25.036 |
|
ISFIN
|
19,45 | 19,43 | 19,45 | -1,52% | 19,41 | 19,75 | 19,54 | 4.090.589 | 209.397 |
|
YUNSA
|
8,49 | 8,48 | 8,49 | -1,51% | 8,46 | 8,72 | 8,54 | 12.854.598 | 1.504.681 |
|
VESBE
|
7,22 | 7,21 | 7,22 | -1,50% | 7,20 | 7,38 | 7,25 | 8.980.780 | 1.238.545 |
|
CEMTS
|
10,51 | 10,50 | 10,51 | -1,50% | 10,48 | 10,71 | 10,56 | 8.265.045 | 782.958 |
|
AGHOL
|
28,86 | 28,82 | 28,86 | -1,50% | 28,78 | 29,18 | 28,93 | 10.786.274 | 372.879 |
|
AKSA
|
10,67 | 10,66 | 10,67 | -1,48% | 10,63 | 10,83 | 10,69 | 39.107.714 | 3.658.989 |
|
ERSU
|
21,26 | 21,16 | 21,26 | -1,48% | 21,02 | 21,50 | 21,18 | 3.623.435 | 171.071 |
|
SMRTG
|
7,33 | 7,32 | 7,33 | -1,48% | 7,28 | 7,44 | 7,34 | 14.129.139 | 1.925.126 |
|
KNFRT
|
10,74 | 10,73 | 10,74 | -1,47% | 10,67 | 11,02 | 10,81 | 1.796.858 | 166.156 |
|
POLHO
|
20,08 | 20,10 | 20,12 | -1,47% | 19,92 | 21,14 | 20,63 | 54.150.151 | 2.624.782 |
|
OZKGY
|
13,50 | 13,49 | 13,50 | -1,46% | 13,45 | 13,69 | 13,52 | 8.586.532 | 635.047 |
|
THYAO
|
288,50 | 288,50 | 288,75 | -1,45% | 287,75 | 291,75 | 289,48 | 1.509.871.837 | 5.215.785 |
|
HATEK
|
14,23 | 14,22 | 14,23 | -1,45% | 14,18 | 14,43 | 14,26 | 3.294.741 | 231.015 |
|
AVHOL
|
35,64 | 35,64 | 35,66 | -1,44% | 35,54 | 36,16 | 35,72 | 4.877.912 | 136.577 |
|
MEYSU
|
13,08 | 13,07 | 13,08 | -1,43% | 13,00 | 13,51 | 13,23 | 128.815.547 | 9.736.806 |
|
PRDGS
|
6,87 | 6,86 | 6,87 | -1,43% | 6,83 | 6,98 | 6,88 | 15.818.908 | 2.299.810 |
|
KRPLS
|
8,30 | 8,29 | 8,31 | -1,43% | 8,23 | 8,50 | 8,34 | 6.412.009 | 769.092 |
|
OSMEN
|
7,64 | 7,63 | 7,64 | -1,42% | 7,62 | 7,71 | 7,67 | 3.161.611 | 412.131 |
|
GUBRF
|
520,00 | 520,00 | 520,50 | -1,42% | 517,50 | 530,50 | 522,76 | 163.403.857 | 312.582 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | -1,42% | 4,17 | 4,25 | 4,20 | 4.409.036 | 1.048.812 |
|
PENTA
|
13,26 | 13,25 | 13,26 | -1,41% | 13,17 | 13,45 | 13,28 | 5.683.826 | 428.048 |
|
ISYAT
|
8,46 | 8,45 | 8,46 | -1,40% | 8,35 | 8,58 | 8,39 | 4.674.346 | 557.060 |
|
PSGYO
|
2,11 | 2,10 | 2,11 | -1,40% | 2,09 | 2,14 | 2,12 | 60.631.308 | 28.623.498 |
|
BLCYT
|
42,18 | 42,18 | 42,22 | -1,40% | 42,10 | 42,86 | 42,41 | 5.973.361 | 140.848 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -1,39% | 300,25 | 303,00 | 301,45 | 141.822.710 | 470.464 |
|
EFOR
|
17,80 | 17,79 | 17,83 | -1,39% | 17,76 | 18,21 | 17,95 | 15.529.396 | 864.947 |
|
NTHOL
|
43,86 | 43,82 | 43,86 | -1,39% | 43,68 | 44,48 | 43,96 | 4.535.360 | 103.179 |
|
TEZOL
|
16,27 | 16,28 | 16,31 | -1,39% | 16,20 | 16,47 | 16,30 | 19.275.733 | 1.182.706 |
|
SAFKR
|
25,68 | 25,64 | 25,68 | -1,38% | 25,34 | 26,14 | 25,78 | 12.107.180 | 469.568 |
|
FORMT
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,89 | 2,86 | 28.334.810 | 9.914.459 |
|
OYAYO
|
57,70 | 57,70 | 57,80 | -1,37% | 57,65 | 59,00 | 58,03 | 795.454 | 13.708 |
|
AHSGY
|
20,16 | 20,12 | 20,16 | -1,37% | 19,92 | 20,48 | 20,13 | 8.264.509 | 410.567 |
|
SAYAS
|
40,54 | 40,52 | 40,58 | -1,36% | 40,42 | 41,22 | 40,79 | 4.942.249 | 121.161 |
|
KONKA
|
16,76 | 16,75 | 16,78 | -1,35% | 16,65 | 17,48 | 16,93 | 15.434.468 | 911.646 |
|
DNISI
|
19,69 | 19,70 | 19,73 | -1,35% | 19,58 | 19,98 | 19,77 | 1.704.047 | 86.191 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | -1,35% | 2,91 | 2,96 | 2,93 | 24.702.532 | 8.426.560 |
|
KONYA
|
4.025,00 | 4.022,50 | 4.025,00 | -1,35% | 4.017,50 | 4.077,50 | 4.039,65 | 5.966.568 | 1.477 |
|
OSTIM
|
2,93 | 2,93 | 2,94 | -1,35% | 2,92 | 2,97 | 2,94 | 9.632.460 | 3.275.524 |
|
KOTON
|
14,71 | 14,70 | 14,71 | -1,34% | 14,60 | 14,91 | 14,75 | 7.469.557 | 506.340 |
|
TERA
|
294,25 | 294,00 | 294,25 | -1,34% | 291,75 | 299,50 | 295,05 | 646.408.884 | 2.190.841 |
|
FROTO
|
110,50 | 110,40 | 110,50 | -1,34% | 109,90 | 111,80 | 110,56 | 264.742.097 | 2.394.527 |
|
HRKET
|
66,05 | 66,00 | 66,05 | -1,34% | 65,80 | 67,00 | 66,27 | 10.790.427 | 162.837 |
|
DURKN
|
17,84 | 17,83 | 17,86 | -1,33% | 17,59 | 18,15 | 17,80 | 15.239.299 | 856.055 |
|
ISDMR
|
41,50 | 41,50 | 41,52 | -1,33% | 41,48 | 42,10 | 41,71 | 26.874.964 | 644.267 |
|
IDGYO
|
3,75 | 3,75 | 3,76 | -1,32% | 3,71 | 3,77 | 3,74 | 1.157.427 | 309.423 |
|
ISGYO
|
21,12 | 21,12 | 21,14 | -1,31% | 21,08 | 21,42 | 21,23 | 4.182.948 | 197.011 |
|
VANGD
|
72,35 | 72,35 | 72,40 | -1,30% | 71,60 | 73,85 | 72,29 | 4.139.550 | 57.263 |
|
VAKFA
|
12,22 | 12,21 | 12,22 | -1,29% | 12,20 | 12,38 | 12,27 | 31.811.176 | 2.593.285 |
|
GARFA
|
26,06 | 26,06 | 26,08 | -1,29% | 25,74 | 26,50 | 26,18 | 4.856.913 | 185.555 |
|
ESCAR
|
27,44 | 27,46 | 27,48 | -1,29% | 27,40 | 27,90 | 27,55 | 13.577.303 | 492.828 |
|
BINBN
|
167,80 | 167,70 | 167,80 | -1,29% | 167,30 | 172,30 | 170,01 | 15.170.297 | 89.234 |
|
AKGRT
|
7,69 | 7,68 | 7,70 | -1,28% | 7,65 | 7,78 | 7,70 | 11.369.125 | 1.477.164 |
|
AHGAZ
|
23,16 | 23,14 | 23,16 | -1,28% | 23,08 | 23,46 | 23,23 | 11.119.823 | 478.701 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -1,27% | 2,32 | 2,36 | 2,34 | 40.181.030 | 17.148.589 |
|
MERKO
|
15,58 | 15,55 | 15,58 | -1,27% | 15,44 | 15,71 | 15,55 | 16.619.634 | 1.068.528 |
|
KGYO
|
7,89 | 7,89 | 7,91 | -1,25% | 7,88 | 8,04 | 7,94 | 2.401.675 | 302.485 |
|
HUNER
|
3,15 | 3,14 | 3,15 | -1,25% | 3,13 | 3,20 | 3,16 | 5.274.383 | 1.668.498 |
|
KARSN
|
10,31 | 10,30 | 10,31 | -1,25% | 10,27 | 10,43 | 10,35 | 22.678.383 | 2.190.574 |
|
YAYLA
|
23,92 | 23,92 | 23,96 | -1,24% | 23,78 | 23,98 | 23,87 | 1.861.988 | 78.016 |
|
TRGYO
|
83,30 | 83,25 | 83,30 | -1,24% | 82,85 | 84,35 | 83,37 | 15.236.587 | 182.766 |
|
OYLUM
|
8,06 | 8,06 | 8,07 | -1,23% | 8,05 | 8,15 | 8,11 | 804.399 | 99.214 |
|
ULAS
|
32,36 | 32,36 | 32,38 | -1,22% | 31,70 | 32,68 | 32,05 | 1.687.146 | 52.637 |
|
AKENR
|
9,72 | 9,71 | 9,72 | -1,22% | 9,68 | 9,86 | 9,75 | 7.741.045 | 793.752 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -1,22% | 3,20 | 3,29 | 3,24 | 5.262.774 | 1.626.899 |
|
TBORG
|
153,70 | 153,60 | 153,70 | -1,22% | 153,00 | 155,60 | 154,09 | 7.190.949 | 46.668 |
|
ISSEN
|
7,26 | 7,25 | 7,26 | -1,22% | 7,24 | 7,36 | 7,27 | 733.142 | 100.859 |
|
KOCMT
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,45 | 2,42 | 3.664.636 | 1.511.624 |
|
USAK
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,64 | 1,62 | 27.400.421 | 16.957.108 |
|
CELHA
|
9,80 | 9,77 | 9,80 | -1,21% | 9,77 | 9,89 | 9,82 | 2.400.056 | 244.458 |
|
SILVR
|
2,44 | 2,44 | 2,45 | -1,21% | 2,44 | 2,46 | 2,45 | 594.754 | 243.149 |
|
ERCB
|
52,95 | 52,85 | 52,90 | -1,21% | 52,70 | 54,15 | 53,11 | 8.243.322 | 155.223 |
|
BAKAB
|
37,68 | 37,62 | 37,72 | -1,21% | 37,52 | 38,50 | 37,82 | 636.849 | 16.837 |
|
PAMEL
|
81,75 | 81,70 | 81,80 | -1,21% | 81,45 | 82,80 | 81,98 | 751.306 | 9.165 |
|
AYES
|
31,02 | - | - | -1,21% | 31,02 | 31,02 | 31,02 | 1.171.408 | 37.763 |
|
ALTINS1
|
84,65 | 84,64 | 84,65 | -1,20% | 84,56 | 85,40 | 84,93 | 315.111.076 | 3.710.255 |
|
CASA
|
95,85 | - | - | -1,19% | 95,85 | 95,85 | 95,85 | 104.668 | 1.092 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -1,19% | 5,77 | 5,85 | 5,80 | 1.932.492 | 333.213 |
|
COSMO
|
191,00 | 189,30 | 191,00 | -1,19% | 188,20 | 200,20 | 193,48 | 3.262.952 | 16.865 |
|
TURGG
|
26,66 | 26,66 | 26,68 | -1,19% | 26,52 | 26,96 | 26,76 | 2.370.288 | 88.573 |
|
VERTU
|
38,40 | 38,36 | 38,44 | -1,18% | 38,18 | 38,86 | 38,47 | 6.115.657 | 158.985 |
|
SUMAS
|
274,25 | - | - | -1,17% | 274,25 | 274,25 | 274,25 | 6.308 | 23 |
|
EYGYO
|
3,38 | 3,38 | 3,39 | -1,17% | 3,36 | 3,47 | 3,41 | 36.484.345 | 10.695.289 |
|
ALCAR
|
761,00 | 760,00 | 761,00 | -1,17% | 758,00 | 773,00 | 766,40 | 2.167.391 | 2.828 |
|
ATAGY
|
12,72 | 12,72 | 12,78 | -1,17% | 12,70 | 12,89 | 12,76 | 337.115 | 26.420 |
|
FLAP
|
11,01 | 11,01 | 11,02 | -1,17% | 10,74 | 11,20 | 10,96 | 1.591.785 | 145.188 |
|
QNBFK
|
50,50 | - | - | -1,17% | 50,50 | 50,50 | 50,50 | 243.764 | 4.827 |
|
KRTEK
|
26,96 | 26,96 | 27,02 | -1,17% | 26,88 | 27,40 | 27,11 | 1.646.290 | 60.730 |
|
ORCAY
|
3,41 | 3,39 | 3,41 | -1,16% | 3,35 | 3,45 | 3,41 | 1.033.192 | 302.683 |
|
LOGO
|
136,00 | 135,90 | 136,00 | -1,16% | 135,50 | 137,80 | 136,43 | 17.189.829 | 125.994 |
|
YIGIT
|
22,20 | 22,18 | 22,20 | -1,16% | 22,14 | 22,46 | 22,27 | 10.239.688 | 459.797 |
|
TSGYO
|
6,80 | 6,81 | 6,83 | -1,16% | 6,80 | 6,92 | 6,85 | 2.834.420 | 413.537 |
|
ANGEN
|
10,20 | 10,19 | 10,21 | -1,16% | 10,16 | 10,34 | 10,23 | 2.317.312 | 226.533 |
|
ARASE
|
90,75 | 90,70 | 90,80 | -1,14% | 90,65 | 93,00 | 91,60 | 11.509.542 | 125.648 |
|
HTTBT
|
38,22 | 38,20 | 38,24 | -1,14% | 38,12 | 38,78 | 38,44 | 4.744.940 | 123.447 |
|
BANVT
|
155,50 | 155,20 | 155,50 | -1,14% | 155,00 | 158,00 | 156,14 | 3.875.773 | 24.822 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | -1,13% | 1,74 | 1,77 | 1,75 | 1.499.069 | 856.483 |
|
AKYHO
|
2,62 | 2,61 | 2,62 | -1,13% | 2,58 | 2,66 | 2,61 | 2.449.730 | 940.547 |
|
BALSU
|
13,94 | 13,93 | 13,94 | -1,13% | 13,88 | 14,14 | 14,03 | 16.784.459 | 1.196.434 |
|
HOROZ
|
57,35 | 57,35 | 57,45 | -1,12% | 57,10 | 57,95 | 57,42 | 5.548.725 | 96.633 |
|
DMRGD
|
3,54 | 3,53 | 3,54 | -1,12% | 3,52 | 3,59 | 3,55 | 13.210.679 | 3.719.520 |
|
ISMEN
|
44,50 | 44,50 | 44,52 | -1,11% | 44,30 | 45,00 | 44,51 | 54.608.539 | 1.227.008 |
|
AYDEM
|
24,88 | 24,84 | 24,88 | -1,11% | 24,74 | 25,28 | 24,93 | 19.603.424 | 786.316 |
|
ZRGYO
|
21,60 | 21,56 | 21,60 | -1,10% | 21,12 | 22,04 | 21,61 | 4.079.937 | 188.785 |
|
YATAS
|
44,94 | 44,86 | 44,96 | -1,10% | 44,60 | 46,32 | 45,52 | 18.638.511 | 409.484 |
|
KCAER
|
11,68 | 11,67 | 11,68 | -1,10% | 11,64 | 11,84 | 11,73 | 47.310.845 | 4.033.742 |
|
KLSER
|
25,32 | 25,30 | 25,32 | -1,09% | 25,26 | 25,60 | 25,38 | 3.790.102 | 149.316 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | -1,09% | 2,70 | 2,81 | 2,75 | 6.120.253 | 2.229.001 |
|
PRKME
|
18,33 | 18,32 | 18,34 | -1,08% | 18,19 | 18,66 | 18,37 | 12.261.204 | 667.507 |
|
ASELS
|
326,50 | 326,25 | 326,50 | -1,06% | 326,00 | 333,50 | 330,05 | 1.749.625.393 | 5.301.132 |
|
BASGZ
|
48,54 | 48,54 | 48,60 | -1,06% | 48,54 | 49,64 | 49,20 | 7.032.830 | 142.950 |
|
SEKUR
|
5,58 | 5,59 | 5,63 | -1,06% | 5,52 | 5,64 | 5,58 | 3.025.017 | 541.863 |
|
RODRG
|
20,78 | 20,78 | 20,80 | -1,05% | 20,62 | 20,90 | 20,79 | 677.333 | 32.587 |
|
SNICA
|
3,78 | 3,77 | 3,78 | -1,05% | 3,76 | 3,82 | 3,79 | 5.080.917 | 1.340.991 |
|
RUZYE
|
11,27 | 11,27 | 11,28 | -1,05% | 11,19 | 11,60 | 11,32 | 29.347.740 | 2.592.890 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -1,05% | 1,87 | 1,91 | 1,89 | 23.573.053 | 12.472.779 |
|
CMBTN
|
1.698,00 | 1.694,00 | 1.698,00 | -1,05% | 1.690,00 | 1.727,00 | 1.704,52 | 5.398.229 | 3.167 |
|
BFREN
|
143,10 | 143,00 | 143,20 | -1,04% | 142,70 | 144,60 | 143,32 | 5.038.756 | 35.157 |
|
ETILR
|
3,86 | 3,85 | 3,86 | -1,03% | 3,85 | 3,92 | 3,87 | 4.891.731 | 1.263.572 |
|
AKSEN
|
77,70 | 77,60 | 77,65 | -1,02% | 77,00 | 79,00 | 78,24 | 180.839.673 | 2.311.473 |
|
SEGMN
|
53,40 | 53,35 | 53,45 | -1,02% | 53,30 | 54,95 | 53,78 | 28.742.784 | 534.420 |
|
OTKAR
|
366,00 | 365,75 | 366,25 | -1,01% | 363,50 | 369,75 | 366,24 | 32.096.871 | 87.639 |
|
TRENJ
|
109,30 | 109,20 | 109,40 | -1,00% | 108,20 | 110,40 | 109,27 | 47.976.715 | 439.059 |
|
SKYMD
|
11,92 | 11,90 | 11,92 | -1,00% | 11,78 | 12,09 | 11,93 | 13.012.592 | 1.091.086 |
|
AKFYE
|
20,12 | 20,14 | 20,16 | -0,98% | 19,60 | 20,46 | 20,16 | 28.027.249 | 1.390.206 |
|
YYLGD
|
11,06 | 11,04 | 11,05 | -0,98% | 11,01 | 11,21 | 11,10 | 15.693.581 | 1.414.404 |
|
ISKPL
|
11,08 | 11,06 | 11,08 | -0,98% | 10,98 | 11,22 | 11,06 | 40.400.440 | 3.653.723 |
|
GENIL
|
9,14 | 9,13 | 9,14 | -0,98% | 9,07 | 9,26 | 9,13 | 64.351.783 | 7.050.269 |
|
IHLGM
|
2,02 | 2,02 | 2,03 | -0,98% | 2,02 | 2,05 | 2,03 | 7.403.272 | 3.642.019 |
|
KUYAS
|
71,30 | 71,25 | 71,30 | -0,97% | 71,05 | 72,30 | 71,43 | 216.804.884 | 3.035.053 |
|
KCHOL
|
193,60 | 193,50 | 193,60 | -0,97% | 192,90 | 195,00 | 193,79 | 987.613.237 | 5.096.259 |
|
TATGD
|
18,32 | 18,32 | 18,34 | -0,97% | 18,31 | 18,70 | 18,43 | 9.733.174 | 528.073 |
|
DOAS
|
196,40 | 196,30 | 196,40 | -0,96% | 195,40 | 198,30 | 196,38 | 48.418.724 | 246.553 |
|
ORGE
|
67,80 | 67,75 | 67,80 | -0,95% | 67,70 | 68,90 | 68,32 | 10.621.487 | 155.476 |
|
CWENE
|
29,12 | 29,12 | 29,14 | -0,95% | 29,04 | 29,34 | 29,17 | 51.175.579 | 1.754.637 |
|
BOSSA
|
6,35 | 6,33 | 6,34 | -0,94% | 6,22 | 6,43 | 6,35 | 2.059.040 | 324.160 |
|
EGEPO
|
13,91 | 13,89 | 13,91 | -0,93% | 13,83 | 14,17 | 13,92 | 6.337.127 | 455.164 |
|
MRSHL
|
1.396,00 | 1.393,00 | 1.396,00 | -0,92% | 1.393,00 | 1.410,00 | 1.401,79 | 1.690.564 | 1.206 |
|
BIGEN
|
8,58 | 8,58 | 8,59 | -0,92% | 8,54 | 8,66 | 8,61 | 6.032.494 | 700.855 |
|
AYEN
|
28,34 | 28,32 | 28,34 | -0,91% | 28,18 | 28,86 | 28,41 | 2.651.084 | 93.328 |
|
HDFGS
|
3,26 | 3,25 | 3,26 | -0,91% | 3,24 | 3,38 | 3,31 | 73.546.643 | 22.250.568 |
|
TLMAN
|
88,20 | 88,05 | 88,20 | -0,90% | 87,60 | 89,85 | 88,53 | 1.337.893 | 15.113 |
|
ARCLK
|
110,80 | 110,70 | 110,80 | -0,89% | 110,30 | 113,40 | 112,30 | 81.156.291 | 722.692 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,25 | 2,23 | 487.563 | 219.051 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | -0,88% | 1,11 | 1,15 | 1,12 | 159.667.138 | 142.038.225 |
|
INGRM
|
395,25 | 395,25 | 395,75 | -0,88% | 394,00 | 402,50 | 396,77 | 3.696.280 | 9.316 |
|
NTGAZ
|
12,46 | 12,46 | 12,47 | -0,88% | 12,40 | 12,72 | 12,52 | 33.440.325 | 2.670.166 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | -0,88% | 20,26 | 20,60 | 20,41 | 274.294.411 | 13.442.288 |
|
VKING
|
29,50 | 29,40 | 29,54 | -0,87% | 29,40 | 30,22 | 29,76 | 4.931.430 | 165.688 |
|
OYYAT
|
62,95 | 62,90 | 62,95 | -0,87% | 62,35 | 63,90 | 63,11 | 6.071.793 | 96.209 |
|
VRGYO
|
2,28 | 2,28 | 2,29 | -0,87% | 2,27 | 2,33 | 2,29 | 5.250.324 | 2.290.052 |
|
PEKGY
|
13,86 | 13,86 | 13,88 | -0,86% | 13,81 | 14,17 | 14,00 | 823.709.485 | 58.846.334 |
|
MPARK
|
435,25 | 435,00 | 435,25 | -0,85% | 433,50 | 439,25 | 435,88 | 25.529.239 | 58.570 |
|
FMIZP
|
293,00 | 292,75 | 293,00 | -0,85% | 292,00 | 296,50 | 293,35 | 2.676.791 | 9.125 |
|
TAVHL
|
294,75 | 294,75 | 295,00 | -0,84% | 293,00 | 297,50 | 294,70 | 115.932.091 | 393.391 |
|
DYOBY
|
13,04 | 13,02 | 13,04 | -0,84% | 13,01 | 13,22 | 13,07 | 1.187.267 | 90.852 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | -0,84% | 8,25 | 8,36 | 8,29 | 18.667.293 | 2.252.583 |
|
SOKE
|
15,34 | 15,33 | 15,35 | -0,84% | 15,25 | 15,37 | 15,31 | 13.401.875 | 875.507 |
|
ECZYT
|
297,50 | 297,00 | 297,25 | -0,83% | 293,00 | 300,50 | 295,77 | 27.558.299 | 93.176 |
|
BSOKE
|
34,04 | 34,02 | 34,04 | -0,82% | 34,02 | 34,94 | 34,39 | 53.851.496 | 1.566.005 |
|
BUCIM
|
6,14 | 6,13 | 6,14 | -0,81% | 6,13 | 6,20 | 6,16 | 2.291.224 | 371.997 |
|
KUVVA
|
134,10 | 132,40 | 134,10 | -0,81% | 130,90 | 135,00 | 132,13 | 2.990.409 | 22.633 |
|
EPLAS
|
6,18 | 6,18 | 6,19 | -0,80% | 6,13 | 6,24 | 6,19 | 2.938.694 | 474.662 |
|
LYDYE
|
16.962,50 | 16.962,50 | 16.990,00 | -0,80% | 16.902,50 | 17.300,00 | 17.031,18 | 7.067.938 | 415 |
|
FRIGO
|
8,93 | 8,93 | 8,94 | -0,78% | 8,93 | 9,04 | 8,99 | 7.015.000 | 780.608 |
|
TURSG
|
12,80 | 12,79 | 12,80 | -0,78% | 12,68 | 12,98 | 12,85 | 157.612.026 | 12.270.441 |
|
BRKSN
|
8,93 | 8,91 | 8,95 | -0,78% | 8,90 | 9,10 | 8,97 | 1.220.703 | 136.026 |
|
AKCNS
|
206,10 | 206,00 | 206,20 | -0,77% | 205,50 | 208,00 | 206,76 | 11.239.730 | 54.362 |
|
EGEGY
|
28,26 | 28,24 | 28,26 | -0,77% | 27,88 | 28,36 | 28,09 | 12.243.651 | 435.884 |
|
LILAK
|
30,86 | 30,84 | 30,86 | -0,77% | 30,60 | 31,26 | 30,84 | 20.482.761 | 664.069 |
|
SANEL
|
36,30 | 35,80 | 36,30 | -0,77% | 35,80 | 36,70 | 36,12 | 1.350.323 | 37.385 |
|
ATSYH
|
51,60 | - | - | -0,77% | 51,60 | 51,60 | 51,60 | 114.862 | 2.226 |
|
TTRAK
|
457,25 | 457,00 | 457,50 | -0,76% | 455,25 | 461,00 | 457,97 | 18.782.832 | 41.013 |
|
RGYAS
|
158,30 | 158,20 | 158,30 | -0,75% | 156,30 | 159,70 | 158,01 | 40.689.394 | 257.518 |
|
BIOEN
|
16,09 | 16,09 | 16,10 | -0,74% | 16,06 | 16,29 | 16,11 | 6.569.354 | 407.680 |
|
MTRYO
|
9,75 | 9,72 | 9,75 | -0,71% | 9,50 | 9,80 | 9,65 | 386.764 | 40.091 |
|
KRGYO
|
2,81 | 2,80 | 2,81 | -0,71% | 2,79 | 2,83 | 2,81 | 5.525.984 | 1.967.789 |
|
GZNMI
|
63,35 | 63,30 | 63,35 | -0,71% | 61,30 | 64,00 | 62,36 | 99.009.917 | 1.587.626 |
|
ALKLC
|
287,75 | 287,50 | 287,75 | -0,69% | 287,00 | 296,75 | 290,55 | 73.577.573 | 253.237 |
|
EGSER
|
2,88 | 2,87 | 2,88 | -0,69% | 2,86 | 2,89 | 2,88 | 1.542.348 | 536.218 |
|
KAREL
|
8,60 | 8,59 | 8,60 | -0,69% | 8,53 | 8,66 | 8,57 | 12.158.655 | 1.419.558 |
|
AGROT
|
2,87 | 2,86 | 2,87 | -0,69% | 2,84 | 2,92 | 2,87 | 9.627.920 | 3.357.854 |
|
ICUGS
|
2,88 | 2,88 | 2,89 | -0,69% | 2,82 | 2,95 | 2,89 | 11.849.799 | 4.093.917 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | -0,68% | 1,45 | 1,47 | 1,46 | 3.744.154 | 2.565.420 |
|
KLMSN
|
30,22 | 30,22 | 30,24 | -0,66% | 30,04 | 30,48 | 30,24 | 6.909.999 | 228.489 |
|
TUPRS
|
263,00 | 262,75 | 263,00 | -0,66% | 260,75 | 266,00 | 263,36 | 1.962.955.878 | 7.453.530 |
|
DOHOL
|
21,14 | 21,10 | 21,14 | -0,66% | 20,80 | 21,20 | 20,97 | 30.385.999 | 1.449.394 |
|
GOZDE
|
21,36 | 21,36 | 21,38 | -0,65% | 21,28 | 21,62 | 21,40 | 5.568.486 | 260.258 |
|
JANTS
|
16,97 | 16,97 | 16,99 | -0,64% | 16,92 | 17,15 | 17,03 | 9.898.651 | 581.335 |
|
PLTUR
|
24,92 | 24,90 | 24,92 | -0,64% | 24,82 | 26,50 | 25,77 | 136.362.754 | 5.291.675 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -0,64% | 4,63 | 4,71 | 4,68 | 27.041.186 | 5.783.804 |
|
GLRYH
|
4,66 | 4,65 | 4,66 | -0,64% | 4,61 | 4,70 | 4,65 | 19.589.623 | 4.213.607 |
|
ERBOS
|
172,80 | 172,80 | 173,10 | -0,63% | 171,70 | 173,40 | 172,56 | 1.024.115 | 5.935 |
|
BASCM
|
14,22 | - | - | -0,63% | 14,22 | 14,22 | 14,22 | 213.300 | 15.000 |
|
IZENR
|
9,42 | 9,42 | 9,43 | -0,63% | 9,35 | 9,49 | 9,41 | 45.310.375 | 4.815.980 |
|
CRDFA
|
74,95 | 74,50 | 74,95 | -0,60% | 74,30 | 75,30 | 74,70 | 4.947.544 | 66.233 |
|
AKSGY
|
8,44 | 8,43 | 8,44 | -0,59% | 8,42 | 8,48 | 8,44 | 2.967.765 | 351.479 |
|
ALGYO
|
5,07 | 5,07 | 5,08 | -0,59% | 5,06 | 5,21 | 5,14 | 33.903.384 | 6.600.984 |
|
LMKDC
|
34,70 | 34,70 | 34,72 | -0,57% | 34,50 | 35,34 | 34,88 | 75.287.494 | 2.158.362 |
|
AGYO
|
8,65 | 8,63 | 8,65 | -0,57% | 8,29 | 8,80 | 8,62 | 3.541.358 | 411.080 |
|
EUKYO
|
17,81 | 17,82 | 17,93 | -0,56% | 17,76 | 18,02 | 17,84 | 631.558 | 35.393 |
|
GEDIK
|
5,53 | 5,53 | 5,54 | -0,54% | 5,49 | 5,64 | 5,54 | 6.827.599 | 1.233.105 |
|
EDIP
|
36,76 | 36,76 | 36,80 | -0,54% | 36,28 | 37,22 | 36,67 | 6.181.402 | 168.550 |
|
AKMGY
|
223,80 | 223,80 | 224,30 | -0,53% | 221,20 | 225,00 | 224,04 | 549.785 | 2.454 |
|
EMNIS
|
150,50 | - | - | -0,53% | 150,50 | 150,50 | 150,50 | 115.434 | 767 |
|
SONME
|
151,50 | 150,70 | 151,10 | -0,53% | 150,40 | 154,40 | 151,61 | 590.678 | 3.896 |
|
ULUFA
|
3,88 | 3,87 | 3,88 | -0,51% | 3,86 | 3,90 | 3,88 | 7.569.377 | 1.951.975 |
|
PETUN
|
11,71 | 11,71 | 11,72 | -0,51% | 11,68 | 11,87 | 11,75 | 4.789.560 | 407.698 |
|
UNLU
|
13,77 | 13,74 | 13,77 | -0,51% | 13,69 | 13,88 | 13,76 | 4.195.103 | 304.980 |
|
CEMZY
|
58,20 | 58,15 | 58,20 | -0,51% | 56,60 | 58,35 | 57,35 | 34.019.493 | 593.225 |
|
LUKSK
|
96,70 | 96,75 | 96,90 | -0,51% | 96,45 | 97,85 | 97,00 | 1.136.227 | 11.714 |
|
EGPRO
|
27,68 | 27,62 | 27,68 | -0,50% | 27,26 | 28,14 | 27,72 | 11.021.130 | 397.622 |
|
MNDRS
|
14,03 | 14,01 | 14,02 | -0,50% | 13,90 | 14,07 | 13,98 | 16.661.849 | 1.191.470 |
|
ULUUN
|
7,96 | 7,96 | 7,97 | -0,50% | 7,93 | 8,06 | 7,99 | 9.603.111 | 1.202.437 |
|
GOODY
|
14,14 | 14,10 | 14,14 | -0,49% | 14,07 | 14,21 | 14,12 | 1.365.229 | 96.662 |
|
IZFAS
|
50,55 | 50,50 | 50,55 | -0,49% | 50,40 | 51,35 | 50,80 | 16.695.632 | 328.689 |
|
SANKO
|
20,20 | 20,18 | 20,20 | -0,49% | 20,12 | 20,38 | 20,21 | 2.346.890 | 116.136 |
|
DMSAS
|
8,43 | 8,43 | 8,46 | -0,47% | 8,37 | 8,47 | 8,42 | 1.814.151 | 215.523 |
|
TKFEN
|
84,90 | 84,85 | 84,90 | -0,47% | 83,80 | 85,30 | 84,60 | 59.361.119 | 701.644 |
|
PENGD
|
8,78 | 8,77 | 8,78 | -0,45% | 8,76 | 8,85 | 8,81 | 5.753.827 | 653.061 |
|
ATATR
|
11,35 | 11,34 | 11,35 | -0,44% | 11,22 | 11,57 | 11,36 | 211.400.943 | 18.608.011 |
|
LKMNH
|
16,19 | 16,19 | 16,20 | -0,43% | 16,14 | 16,29 | 16,22 | 1.812.216 | 111.731 |
|
HATSN
|
36,86 | 36,84 | 36,86 | -0,43% | 36,76 | 37,00 | 36,89 | 4.951.991 | 134.243 |
|
ANSGR
|
27,78 | 27,76 | 27,78 | -0,43% | 27,68 | 27,92 | 27,79 | 23.500.482 | 845.542 |
|
MARBL
|
11,63 | 11,61 | 11,63 | -0,43% | 11,58 | 11,75 | 11,65 | 3.236.820 | 277.868 |
|
ENERY
|
9,23 | 9,22 | 9,23 | -0,43% | 9,20 | 9,30 | 9,24 | 13.590.169 | 1.471.545 |
|
DGATE
|
70,35 | 70,35 | 70,40 | -0,42% | 70,10 | 70,60 | 70,28 | 2.567.506 | 36.532 |
|
SDTTR
|
223,70 | 223,70 | 223,80 | -0,40% | 222,50 | 234,50 | 228,74 | 204.068.843 | 892.161 |
|
PASEU
|
124,50 | 124,50 | 124,60 | -0,40% | 123,00 | 125,40 | 124,21 | 48.733.467 | 392.345 |
|
A1YEN
|
29,86 | 29,82 | 29,86 | -0,40% | 29,56 | 30,02 | 29,79 | 9.142.917 | 306.956 |
|
ASTOR
|
198,70 | 198,70 | 198,80 | -0,40% | 197,00 | 200,50 | 199,05 | 1.105.134.971 | 5.551.970 |
|
BRMEN
|
8,69 | - | - | -0,34% | 8,69 | 8,69 | 8,69 | 319.045 | 36.714 |
|
ECILC
|
116,70 | 116,50 | 116,70 | -0,34% | 116,00 | 118,00 | 116,95 | 50.947.001 | 435.651 |
|
FENER
|
2,94 | 2,93 | 2,94 | -0,34% | 2,91 | 2,98 | 2,95 | 78.631.173 | 26.633.392 |
|
BARMA
|
46,86 | 46,80 | 46,84 | -0,30% | 46,60 | 47,56 | 47,10 | 9.654.900 | 204.980 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | -0,29% | 3,40 | 3,44 | 3,41 | 1.891.028 | 554.776 |
|
SERNT
|
7,53 | 7,51 | 7,52 | -0,26% | 7,44 | 7,66 | 7,55 | 5.758.656 | 762.571 |
|
PAPIL
|
16,06 | 16,05 | 16,07 | -0,25% | 16,00 | 16,51 | 16,25 | 87.649.512 | 5.392.437 |
|
ORMA
|
163,00 | - | - | -0,24% | 163,00 | 163,00 | 163,00 | 102.527 | 629 |
|
PSDTC
|
125,00 | 123,90 | 125,00 | -0,24% | 122,50 | 127,00 | 124,30 | 2.076.609 | 16.707 |
|
LYDHO
|
194,40 | 194,20 | 194,40 | -0,21% | 191,90 | 195,70 | 193,58 | 45.293.473 | 233.982 |
|
EDATA
|
14,20 | 14,19 | 14,20 | -0,21% | 14,06 | 14,44 | 14,27 | 37.373.309 | 2.619.510 |
|
SODSN
|
9,95 | - | - | -0,20% | 9,95 | 9,95 | 9,95 | 51.471 | 5.173 |
|
ENTRA
|
10,13 | 10,12 | 10,13 | -0,20% | 10,08 | 10,25 | 10,17 | 33.696.146 | 3.313.208 |
|
CEOEM
|
21,44 | 21,38 | 21,44 | -0,19% | 21,16 | 22,44 | 21,89 | 23.272.337 | 1.063.288 |
|
HEDEF
|
115,80 | 115,80 | 115,90 | -0,17% | 115,00 | 119,40 | 117,23 | 119.528.006 | 1.019.647 |
|
BIENY
|
23,24 | 23,22 | 23,26 | -0,17% | 23,00 | 23,36 | 23,09 | 6.555.229 | 283.879 |
|
ENDAE
|
13,68 | 13,66 | 13,67 | -0,15% | 13,64 | 13,89 | 13,70 | 5.782.328 | 421.944 |
|
ANELE
|
14,15 | 14,12 | 14,15 | -0,14% | 14,07 | 14,26 | 14,18 | 2.074.860 | 146.324 |
|
TRHOL
|
825,00 | 825,00 | 825,50 | -0,12% | 823,50 | 836,00 | 827,90 | 25.772.453 | 31.130 |
|
KLNMA
|
10,89 | - | - | -0,09% | 10,89 | 10,89 | 10,89 | 1.772.086 | 162.726 |
|
ALCTL
|
125,00 | 125,00 | 125,20 | -0,08% | 122,80 | 125,70 | 124,37 | 13.593.686 | 109.303 |
|
EUHOL
|
15,00 | - | - | -0,07% | 15,00 | 15,00 | 15,00 | 811.545 | 54.103 |
|
BIMAS
|
708,00 | 708,00 | 708,50 | -0,07% | 705,00 | 715,00 | 709,59 | 682.721.877 | 962.133 |
|
AKFGY
|
3,06 | 3,05 | 3,06 | 0,00% | 3,02 | 3,07 | 3,05 | 8.106.378 | 2.660.347 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 0,00% | 0,94 | 0,95 | 0,94 | 23.016.836 | 24.421.952 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
348,00 | - | - | 0,00% | 348,00 | 348,00 | 348,00 | 248.472 | 714 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | 0,00% | 5,75 | 5,77 | 5,76 | 8.007.264 | 1.391.312 |
|
QNBTR
|
270,00 | - | - | 0,00% | 270,00 | 270,00 | 270,00 | 542.700 | 2.010 |
|
ALKIM
|
16,21 | 16,20 | 16,21 | 0,00% | 16,15 | 16,29 | 16,21 | 4.958.635 | 305.821 |
|
MAVI
|
41,36 | 41,36 | 41,38 | 0,00% | 41,06 | 41,64 | 41,37 | 38.359.927 | 927.268 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRKO
|
13,76 | - | - | 0,00% | 13,76 | 13,76 | 13,76 | 786.384 | 57.150 |
|
SNPAM
|
22,00 | - | - | 0,00% | 22,00 | 22,00 | 22,00 | 17.952 | 816 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,05 | 2,04 | 1.878.899 | 921.432 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
90,00 | - | - | 0,00% | 90,00 | 90,00 | 90,00 | 297.270 | 3.303 |
|
MARKA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | 0,00% | 2,75 | 2,80 | 2,77 | 22.136.491 | 7.991.094 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FZLGY
|
13,07 | 13,05 | 13,07 | 0,08% | 12,94 | 13,27 | 13,07 | 12.250.148 | 937.048 |
|
SKBNK
|
11,07 | 11,05 | 11,06 | 0,09% | 10,95 | 11,15 | 11,05 | 76.738.106 | 6.942.408 |
|
BOBET
|
19,51 | 19,50 | 19,51 | 0,10% | 19,39 | 19,56 | 19,48 | 8.845.175 | 454.118 |
|
KLSYN
|
9,51 | 9,50 | 9,51 | 0,11% | 9,40 | 9,55 | 9,49 | 4.542.326 | 478.863 |
|
RYSAS
|
17,03 | 17,00 | 17,03 | 0,12% | 16,89 | 17,13 | 16,98 | 8.070.174 | 475.385 |
|
FRMPL
|
30,56 | 30,52 | 30,56 | 0,13% | 30,08 | 30,86 | 30,48 | 37.362.863 | 1.225.648 |
|
GRSEL
|
330,25 | 330,25 | 330,50 | 0,15% | 325,75 | 331,25 | 328,66 | 37.178.930 | 113.124 |
|
TMPOL
|
572,50 | 572,00 | 572,50 | 0,17% | 572,00 | 582,50 | 576,17 | 26.937.806 | 46.753 |
|
TRALT
|
54,40 | 54,35 | 54,40 | 0,18% | 53,65 | 55,00 | 54,33 | 744.357.450 | 13.699.974 |
|
OZATD
|
221,40 | 221,40 | 221,60 | 0,18% | 221,00 | 227,00 | 222,33 | 81.079.412 | 364.682 |
|
TMSN
|
108,10 | 108,00 | 108,10 | 0,19% | 105,20 | 109,40 | 107,41 | 28.472.620 | 265.088 |
|
ALTNY
|
15,23 | 15,21 | 15,23 | 0,20% | 15,15 | 15,59 | 15,40 | 175.696.120 | 11.410.668 |
|
BAYRK
|
4,51 | 4,50 | 4,51 | 0,22% | 4,46 | 4,56 | 4,51 | 6.599.523 | 1.463.945 |
|
GLYHO
|
14,40 | 14,38 | 14,39 | 0,28% | 14,18 | 14,50 | 14,34 | 10.503.548 | 732.443 |
|
MZHLD
|
6,27 | 6,27 | 6,30 | 0,32% | 6,21 | 6,36 | 6,29 | 332.949 | 52.928 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | 0,32% | 6,22 | 6,41 | 6,32 | 15.124.301 | 2.392.283 |
|
PATEK
|
18,12 | 18,11 | 18,13 | 0,33% | 17,97 | 18,41 | 18,17 | 66.489.813 | 3.659.886 |
|
DAGI
|
5,87 | 5,86 | 5,87 | 0,34% | 5,82 | 5,93 | 5,86 | 6.105.471 | 1.041.962 |
|
RYGYO
|
32,30 | 32,30 | 32,32 | 0,37% | 32,06 | 32,54 | 32,25 | 12.931.734 | 400.998 |
|
GLRMK
|
163,40 | 163,30 | 163,40 | 0,37% | 161,50 | 164,20 | 162,86 | 75.190.878 | 461.690 |
|
TABGD
|
257,25 | 257,25 | 257,50 | 0,39% | 254,50 | 257,75 | 256,68 | 20.662.395 | 80.498 |
|
BLUME
|
46,18 | 46,12 | 46,18 | 0,39% | 45,60 | 46,94 | 46,40 | 26.858.471 | 578.898 |
|
SASA
|
2,43 | 2,42 | 2,43 | 0,41% | 2,40 | 2,46 | 2,43 | 2.959.828.666 | 1.219.066.756 |
|
ONRYT
|
58,40 | 58,35 | 58,45 | 0,43% | 58,05 | 59,45 | 58,91 | 31.457.407 | 533.995 |
|
AFYON
|
16,13 | 16,13 | 16,14 | 0,44% | 15,73 | 16,24 | 16,04 | 27.392.727 | 1.707.845 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | 0,49% | 2,04 | 2,08 | 2,05 | 23.689.031 | 11.535.614 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 0,50% | 117,90 | 120,50 | 119,12 | 83.438.401 | 700.446 |
|
DEVA
|
60,55 | 60,60 | 60,65 | 0,50% | 60,45 | 62,95 | 61,74 | 23.963.842 | 388.118 |
|
ISGSY
|
135,40 | 135,20 | 135,40 | 0,52% | 134,10 | 141,30 | 137,45 | 346.830.080 | 2.523.285 |
|
KRSTL
|
9,28 | 9,27 | 9,28 | 0,54% | 9,19 | 9,38 | 9,28 | 31.148.344 | 3.357.641 |
|
MTRKS
|
21,44 | 21,42 | 21,46 | 0,56% | 21,18 | 21,56 | 21,36 | 4.227.457 | 197.912 |
|
LIDER
|
86,10 | 86,05 | 86,10 | 0,58% | 85,00 | 86,75 | 85,64 | 8.313.098 | 97.068 |
|
GSDDE
|
10,36 | 10,36 | 10,38 | 0,58% | 10,20 | 10,73 | 10,42 | 23.499.235 | 2.255.922 |
|
IEYHO
|
87,05 | 87,05 | 87,10 | 0,58% | 86,95 | 87,55 | 87,13 | 376.405.448 | 4.320.128 |
|
AKFIS
|
36,82 | 36,82 | 36,88 | 0,60% | 36,08 | 37,90 | 36,99 | 174.878.017 | 4.727.311 |
|
SURGY
|
57,85 | 57,80 | 57,85 | 0,61% | 56,35 | 58,35 | 57,37 | 68.946.007 | 1.201.759 |
|
SEGYO
|
6,24 | 6,22 | 6,24 | 0,65% | 6,18 | 6,26 | 6,22 | 7.755.896 | 1.247.434 |
|
QUAGR
|
3,09 | 3,08 | 3,09 | 0,65% | 2,99 | 3,09 | 3,03 | 113.315.882 | 37.406.115 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,52 | 1,51 | 12.410.675 | 8.244.976 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,55 | 1,52 | 205.241.186 | 134.728.815 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 0,71% | 2,80 | 2,86 | 2,83 | 125.631.938 | 44.413.859 |
|
MEGMT
|
67,60 | 67,60 | 67,65 | 0,75% | 66,60 | 68,15 | 67,37 | 90.450.333 | 1.342.695 |
|
NUGYO
|
9,11 | 9,10 | 9,12 | 0,77% | 9,01 | 9,26 | 9,17 | 4.848.612 | 528.823 |
|
MGROS
|
612,50 | 612,50 | 613,00 | 0,82% | 605,00 | 619,00 | 613,62 | 479.208.651 | 780.959 |
|
REEDR
|
6,17 | 6,16 | 6,17 | 0,82% | 6,12 | 6,21 | 6,16 | 21.875.903 | 3.550.018 |
|
MMCAS
|
98,00 | - | - | 0,87% | 98,00 | 98,00 | 98,00 | 1.470 | 15 |
|
KLKIM
|
40,52 | 40,48 | 40,52 | 0,90% | 39,38 | 40,62 | 39,99 | 24.614.556 | 615.457 |
|
KAPLM
|
391,50 | 391,25 | 391,50 | 0,90% | 385,75 | 405,00 | 397,90 | 20.213.151 | 50.800 |
|
CONSE
|
3,31 | 3,30 | 3,31 | 0,91% | 3,29 | 3,35 | 3,32 | 10.884.030 | 3.282.526 |
|
TATEN
|
12,70 | 12,69 | 12,70 | 0,95% | 12,34 | 13,03 | 12,75 | 292.207.404 | 22.923.432 |
|
TRCAS
|
44,34 | 44,32 | 44,34 | 1,00% | 43,92 | 44,60 | 44,30 | 30.427.288 | 686.821 |
|
HUBVC
|
5,04 | 5,03 | 5,04 | 1,00% | 4,93 | 5,12 | 5,05 | 5.624.757 | 1.113.564 |
|
TDGYO
|
18,32 | 18,32 | 18,33 | 1,05% | 18,20 | 18,70 | 18,50 | 2.227.173 | 120.392 |
|
FORTE
|
94,45 | 94,35 | 94,40 | 1,07% | 93,05 | 97,00 | 95,34 | 75.921.851 | 796.290 |
|
MOBTL
|
10,11 | 10,10 | 10,11 | 1,10% | 10,00 | 10,18 | 10,09 | 15.508.118 | 1.537.127 |
|
IZINV
|
59,40 | 59,35 | 59,40 | 1,11% | 58,75 | 60,25 | 59,53 | 1.141.499 | 19.176 |
|
SAMAT
|
5,48 | 5,45 | 5,48 | 1,11% | 5,43 | 5,53 | 5,50 | 754.929 | 137.332 |
|
KORDS
|
57,55 | 57,55 | 57,65 | 1,23% | 55,70 | 57,80 | 56,77 | 25.454.673 | 448.425 |
|
VERUS
|
368,25 | 368,00 | 368,50 | 1,45% | 355,25 | 372,00 | 364,04 | 22.032.228 | 60.521 |
|
KRONT
|
18,91 | 18,89 | 18,93 | 1,50% | 18,65 | 19,23 | 18,90 | 17.499.121 | 926.053 |
|
ENSRI
|
34,52 | 34,48 | 34,52 | 1,59% | 33,74 | 34,52 | 34,19 | 45.124.725 | 1.319.944 |
|
ENKAI
|
92,75 | 92,70 | 92,75 | 1,59% | 90,65 | 92,80 | 92,06 | 309.219.377 | 3.358.869 |
|
BESLR
|
14,40 | 14,37 | 14,40 | 1,69% | 14,05 | 14,41 | 14,26 | 25.287.184 | 1.773.259 |
|
KENT
|
484,25 | - | - | 1,73% | 484,25 | 484,25 | 484,25 | 538.002 | 1.111 |
|
INVES
|
396,00 | 395,50 | 396,00 | 1,80% | 384,50 | 402,25 | 396,98 | 47.423.155 | 119.460 |
|
HURGZ
|
6,10 | 6,08 | 6,09 | 1,84% | 5,99 | 6,22 | 6,09 | 10.341.948 | 1.698.019 |
|
YONGA
|
54,00 | - | - | 1,89% | 54,00 | 54,00 | 54,00 | 173.718 | 3.217 |
|
ODINE
|
692,00 | 692,00 | 693,00 | 1,91% | 676,00 | 700,00 | 690,31 | 118.471.078 | 171.621 |
|
NIBAS
|
8,18 | 8,18 | 8,19 | 2,00% | 7,80 | 8,34 | 8,00 | 15.382.611 | 1.923.995 |
|
NUHCM
|
315,00 | 314,75 | 315,00 | 2,02% | 308,75 | 319,75 | 314,09 | 60.771.782 | 193.488 |
|
ARENA
|
26,90 | 26,86 | 26,90 | 2,05% | 26,24 | 27,30 | 26,79 | 23.935.709 | 893.389 |
|
SUNTK
|
38,80 | 38,76 | 38,80 | 2,11% | 37,50 | 39,62 | 38,95 | 19.102.617 | 490.474 |
|
EUYO
|
18,16 | 18,09 | 18,16 | 2,14% | 17,00 | 18,40 | 17,83 | 732.667 | 41.090 |
|
KTLEV
|
54,70 | 54,65 | 54,70 | 2,15% | 52,30 | 54,95 | 53,72 | 760.769.901 | 14.161.195 |
|
BTCIM
|
6,43 | 6,42 | 6,43 | 2,23% | 6,27 | 6,47 | 6,36 | 217.767.887 | 34.235.406 |
|
MSGYO
|
6,82 | 6,80 | 6,82 | 2,25% | 6,63 | 7,00 | 6,86 | 14.913.103 | 2.175.138 |
|
MEDTR
|
29,70 | 29,68 | 29,72 | 2,41% | 29,56 | 31,02 | 30,43 | 30.774.120 | 1.011.221 |
|
NETCD
|
149,50 | 149,50 | 149,70 | 2,54% | 143,10 | 152,70 | 149,16 | 740.941.777 | 4.967.308 |
|
PRZMA
|
16,00 | 15,72 | 15,98 | 2,56% | 14,82 | 16,13 | 15,83 | 8.745.404 | 552.608 |
|
TUREX
|
8,01 | 8,00 | 8,01 | 2,56% | 7,77 | 8,25 | 8,05 | 252.529.214 | 31.356.303 |
|
YGGYO
|
179,00 | 179,00 | 179,20 | 2,64% | 170,00 | 179,50 | 174,71 | 20.532.825 | 117.524 |
|
VBTYZ
|
23,64 | 23,60 | 23,64 | 2,69% | 22,58 | 23,74 | 23,15 | 38.045.193 | 1.643.648 |
|
KRDMB
|
45,74 | 45,74 | 45,78 | 2,69% | 45,42 | 46,78 | 46,08 | 105.712.462 | 2.294.031 |
|
GMTAS
|
30,46 | 30,50 | 30,52 | 2,70% | 29,72 | 30,82 | 30,42 | 43.900.336 | 1.443.144 |
|
DOFRB
|
89,05 | 89,00 | 89,05 | 2,71% | 86,25 | 89,90 | 87,92 | 242.582.687 | 2.759.175 |
|
PINSU
|
11,36 | 11,34 | 11,36 | 2,71% | 11,10 | 11,70 | 11,44 | 66.358.309 | 5.802.842 |
|
HLGYO
|
5,57 | 5,56 | 5,57 | 2,77% | 5,44 | 5,64 | 5,56 | 259.772.072 | 46.708.078 |
|
BMSTL
|
88,10 | 88,05 | 88,15 | 2,92% | 84,65 | 88,40 | 86,91 | 93.374.313 | 1.074.397 |
|
INVEO
|
7,64 | 7,64 | 7,65 | 2,96% | 7,32 | 7,85 | 7,64 | 34.630.333 | 4.533.299 |
|
PETKM
|
19,46 | 19,45 | 19,46 | 2,96% | 18,86 | 19,50 | 19,24 | 696.191.356 | 36.192.186 |
|
AYGAZ
|
264,25 | 264,00 | 264,25 | 3,02% | 256,50 | 264,75 | 260,95 | 178.174.596 | 682.792 |
|
PAGYO
|
100,90 | 100,70 | 100,90 | 3,12% | 97,85 | 106,00 | 101,74 | 13.811.839 | 135.756 |
|
KSTUR
|
3.200,00 | - | - | 3,23% | 3.200,00 | 3.200,00 | 3.200,00 | 1.120.000 | 350 |
|
DAPGM
|
13,17 | 13,16 | 13,17 | 3,70% | 12,60 | 13,19 | 12,95 | 164.560.833 | 12.710.917 |
|
ISBIR
|
76,50 | - | - | 3,94% | 76,50 | 76,50 | 76,50 | 404.762 | 5.291 |
|
BAHKM
|
126,20 | 126,00 | 126,20 | 3,95% | 124,00 | 133,50 | 129,95 | 190.277.638 | 1.464.281 |
|
CUSAN
|
24,10 | 24,08 | 24,12 | 3,97% | 23,82 | 25,00 | 24,34 | 18.797.015 | 772.156 |
|
BAGFS
|
36,34 | 36,34 | 36,38 | 4,01% | 34,46 | 36,78 | 36,00 | 85.038.107 | 2.362.426 |
|
KMPUR
|
15,98 | 15,96 | 15,98 | 4,10% | 15,50 | 16,59 | 16,16 | 96.009.411 | 5.941.776 |
|
BESTE
|
24,42 | 24,40 | 24,44 | 4,18% | 22,42 | 24,70 | 23,60 | 400.128.798 | 16.956.829 |
|
EKIZ
|
103,30 | - | - | 4,55% | 103,30 | 103,30 | 103,30 | 464.953 | 4.501 |
|
KIMMR
|
19,40 | 19,36 | 19,40 | 4,58% | 18,20 | 19,84 | 19,27 | 41.290.011 | 2.142.291 |
|
YAPRK
|
14,54 | 14,53 | 14,54 | 5,13% | 14,10 | 14,87 | 14,57 | 194.599.947 | 13.358.997 |
|
NETAS
|
60,20 | 60,20 | 60,35 | 5,15% | 58,55 | 62,00 | 60,36 | 24.501.706 | 405.925 |
|
EGGUB
|
118,00 | 117,80 | 118,00 | 5,36% | 111,20 | 120,00 | 116,70 | 171.786.302 | 1.472.069 |
|
TEHOL
|
17,93 | 17,92 | 17,93 | 5,53% | 17,10 | 18,26 | 17,85 | 1.419.791.925 | 79.546.502 |
|
ICBCT
|
15,57 | 15,55 | 15,57 | 5,92% | 15,15 | 16,10 | 15,64 | 71.588.019 | 4.577.499 |
|
MANAS
|
19,83 | 19,81 | 19,83 | 6,04% | 19,39 | 20,56 | 20,13 | 1.408.691.161 | 69.980.265 |
|
GATEG
|
337,00 | - | - | 6,31% | 337,00 | 337,00 | 337,00 | 1.463.254 | 4.342 |
|
ATLAS
|
9,57 | 9,52 | 9,57 | 6,33% | 9,24 | 9,80 | 9,58 | 13.789.675 | 1.439.738 |
|
KTSKR
|
79,60 | 79,60 | 79,70 | 6,70% | 74,70 | 81,00 | 77,92 | 67.592.386 | 867.446 |
|
ECOGR
|
29,84 | 29,82 | 29,86 | 9,30% | 27,16 | 30,02 | 29,31 | 977.386.195 | 33.350.312 |
|
SVGYO
|
6,43 | 6,43 | - | 9,91% | 5,57 | 6,43 | 6,10 | 279.603.786 | 45.817.319 |
|
MCARD
|
106,40 | 106,40 | - | 9,92% | 106,40 | 106,40 | 106,40 | 12.844.927 | 120.723 |
|
EMPAE
|
37,76 | 37,76 | - | 9,96% | 34,14 | 37,76 | 36,89 | 516.127.204 | 13.990.501 |
|
LXGYO
|
17,62 | 17,62 | - | 9,99% | 17,62 | 17,62 | 17,62 | 71.976.942 | 4.084.957 |
|
ATEKS
|
99,05 | - | - | 9,99% | 99,05 | 99,05 | 99,05 | 465.733 | 4.702 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.