En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ISKPL
15,80 - 15,80 -9,97% 15,80 16,50 15,82 1.281.245.457 80.976.614
DUNYH
132,90 - 132,90 -9,96% 132,90 132,90 132,90 49.367.433 371.463
NIBAS
5,43 - 5,43 -9,95% 5,43 6,40 5,59 701.852.393 125.613.728
DCTTR
12,99 12,99 13,00 -9,48% 12,92 13,99 13,34 816.016.805 61.171.205
LIDER
109,70 109,70 111,00 -8,51% 108,00 118,90 113,15 354.728.874 3.135.044
ALVES
2,69 2,69 2,70 -4,95% 2,59 2,76 2,69 894.204.450 332.328.428
OTTO
240,00 240,00 240,20 -3,38% 223,60 250,00 234,17 432.038.327 1.845.012
ISSEN
8,74 8,73 8,74 -2,89% 8,26 9,06 8,70 127.414.620 14.640.798
TATEN
14,50 14,49 14,50 -2,16% 14,00 16,08 15,19 991.664.085 65.305.866
TRILC
2,48 2,48 2,49 -1,98% 2,32 2,54 2,44 766.221.525 314.289.800
SEKFK
10,40 10,38 10,40 -1,79% 9,54 10,83 10,22 16.059.039 1.570.970
OBAMS
8,34 8,33 8,34 -1,65% 8,27 8,54 8,43 839.377.713 99.556.935
GEDIK
6,12 6,11 6,12 -1,61% 5,90 6,42 6,19 273.445.537 44.174.479
HEDEF
144,00 143,10 144,00 -1,03% 137,70 144,90 142,36 233.473.056 1.639.971
TSKB
11,17 11,17 11,18 -0,89% 10,94 11,27 11,14 1.908.674.913 171.419.852
BORLS
5,65 5,64 5,65 -0,88% 5,30 6,00 5,63 84.273.826 14.967.936
EDATA
17,00 16,98 17,00 -0,76% 15,91 17,60 17,01 238.151.957 13.998.248
ALTINS1
79,27 79,27 79,28 -0,75% 77,40 79,87 78,79 1.320.397.985 16.757.597
TMPOL
307,00 306,25 307,00 -0,73% 278,50 314,50 302,39 246.883.220 816.434
BLCYT
34,80 34,60 34,80 -0,57% 33,60 35,12 34,44 89.315.650 2.593.200
ZERGY
14,76 14,76 14,78 -0,34% 13,52 15,24 14,66 538.860.156 36.769.244
ODINE
1.189,00 1.179,00 1.189,00 -0,34% 1.115,00 1.190,00 1.158,36 588.899.525 508.389
SODSN
9,55 9,55 9,58 -0,31% 9,47 9,55 9,50 1.413.761 148.777
KONTR
8,00 8,00 8,01 -0,25% 7,88 8,82 8,38 3.011.418.914 359.236.314
ONCSM
341,75 341,75 343,00 -0,07% 341,75 364,75 352,91 248.784.122 704.958
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.431.800,00 - 2.500.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
BRLSM
18,97 18,96 18,97 0,05% 17,72 19,59 19,04 586.370.790 30.792.576
PENGD
13,41 13,41 13,45 0,07% 12,74 13,78 13,39 218.116.737 16.291.643
MARKA
53,10 53,05 53,25 0,09% 52,45 56,10 54,58 124.071.120 2.273.293
ATEKS
90,00 90,00 90,50 0,11% 88,20 90,00 89,04 1.801.298 20.230
MMCAS
61,30 61,20 61,30 0,16% 59,90 61,30 60,18 2.388.296 39.684
EGEPO
18,53 18,52 18,53 0,16% 18,10 18,65 18,43 18.141.078 984.103
RUBNS
31,90 31,86 31,90 0,25% 30,90 32,44 31,64 196.181.429 6.200.005
KTLEV
114,30 114,20 114,30 0,26% 108,00 118,50 113,77 6.475.552.280 56.920.657
EFOR
10,55 10,55 10,56 0,29% 9,98 11,07 10,66 1.390.901.881 130.535.250
TCELL
106,50 106,40 106,50 0,47% 100,80 107,80 105,30 6.233.957.326 59.204.874
BIGCH
6,31 6,31 6,40 0,48% 5,73 6,64 6,30 40.980.973 6.505.281
ISGYO
20,50 20,50 20,60 0,49% 19,83 22,44 20,38 161.150.914 7.906.372
BMSTL
80,05 80,05 80,10 0,50% 77,45 80,75 79,62 210.554.827 2.644.540
TUPRS
243,10 243,00 243,10 0,58% 239,00 246,00 241,97 7.474.495.945 30.889.818
GSDHO
5,13 5,13 5,14 0,59% 4,90 5,20 5,07 214.223.504 42.246.211
GMTAS
45,20 45,20 45,30 0,71% 45,10 49,36 47,04 845.564.678 17.974.040
ARENA
28,20 28,20 28,22 0,71% 26,72 28,70 28,12 171.067.905 6.084.195
SANEL
37,68 37,68 37,86 0,86% 33,64 38,50 36,70 18.616.724 507.305
VAKBN
30,00 30,00 30,02 0,87% 28,68 30,44 29,85 3.662.263.652 122.673.143
EGSER
3,43 3,42 3,43 0,88% 3,18 3,48 3,37 32.837.827 9.747.074
AYGAZ
250,00 250,00 250,25 0,89% 244,00 251,00 247,95 131.967.423 532.227
HUBVC
3,31 3,30 3,31 0,91% 2,98 3,42 3,24 9.303.109 2.869.765
PETUN
13,02 13,02 13,04 0,93% 12,35 13,40 13,09 49.344.762 3.769.713
TGSAS
178,00 178,00 178,80 0,96% 165,00 181,50 174,88 134.583.975 769.570
MAGEN
57,65 57,60 57,65 0,96% 53,35 57,85 56,39 396.984.266 7.039.520
ATAGY
12,27 12,25 12,27 0,99% 11,68 12,36 12,10 2.560.529 211.647
YGGYO
230,90 230,80 230,90 1,01% 224,60 233,80 230,63 62.441.008 270.744
ERSU
25,40 25,36 25,40 1,03% 23,44 26,00 25,25 10.498.286 415.781
AKMGY
250,50 250,50 252,00 1,05% 242,00 252,75 248,75 14.964.281 60.158
PAGYO
125,30 125,30 125,70 1,05% 123,10 127,50 124,99 25.863.151 206.916
IZENR
11,40 11,39 11,40 1,06% 10,77 11,90 11,36 2.303.715.399 202.739.712
VKFYO
29,50 29,50 29,70 1,17% 27,30 29,90 29,27 6.047.809 206.616
CCOLA
80,75 80,75 81,00 1,19% 76,50 82,20 79,69 871.121.615 10.931.878
KERVN
5,05 5,04 5,05 1,20% 5,05 5,21 5,15 4.328.303 840.772
POLTK
4.957,50 4.957,50 4.997,50 1,28% 4.880,00 5.150,00 5.022,44 47.798.523 9.517
SANKO
21,86 21,86 22,00 1,30% 20,80 22,06 21,74 12.050.693 554.294
VANGD
85,50 85,50 86,00 1,36% 82,50 89,90 85,56 16.793.600 196.285
GEREL
37,40 37,40 37,44 1,41% 35,22 38,22 37,09 372.911.091 10.054.870
OZRDN
32,10 32,10 32,20 1,45% 29,16 33,34 31,80 12.972.237 407.967
BAKAB
46,02 46,00 46,02 1,46% 43,14 46,98 45,69 45.363.551 992.951
TERA
224,40 224,20 224,40 1,54% 210,10 230,90 223,68 3.885.066.370 17.368.755
ULAS
26,92 26,90 26,92 1,58% 25,52 26,98 26,41 8.155.564 308.838
MANAS
24,24 24,22 24,24 1,59% 22,06 26,24 24,20 2.620.588.718 108.286.660
TSGYO
6,36 6,35 6,36 1,60% 6,06 6,44 6,34 15.999.659 2.523.622
SKYMD
12,72 12,72 12,89 1,60% 12,20 13,06 12,69 70.468.164 5.551.798
TABGD
264,00 263,75 264,00 1,64% 243,80 269,50 258,29 322.263.443 1.247.679
KLNMA
9,15 9,15 9,16 1,67% 8,80 9,15 8,99 2.656.358 295.363
ENSRI
9,71 9,70 9,71 1,68% 9,10 9,80 9,60 218.340.737 22.740.422
GLBMD
12,05 12,00 12,05 1,77% 11,21 12,10 11,90 3.640.017 305.804
KIMMR
17,19 17,19 17,22 1,78% 16,16 17,47 17,11 83.964.493 4.908.451
NUHCM
216,80 216,80 220,10 1,78% 211,80 233,40 217,22 28.110.416 129.410
DZGYO
7,97 7,97 7,98 1,79% 7,75 8,07 7,96 34.674.437 4.357.726
MNDTR
5,61 5,61 5,64 1,81% 5,36 5,70 5,55 34.200.662 6.164.503
BANVT
150,30 150,30 150,50 1,83% 146,00 153,00 149,45 37.894.698 253.558
BALSU
13,26 13,25 13,26 1,84% 12,93 13,34 13,17 180.431.758 13.702.917
FORMT
2,21 2,21 2,22 1,84% 2,02 2,28 2,21 150.589.950 68.115.293
ISBTR
409.000,00 380.000,00 409.750,00 1,87% 409.000,00 410.000,00 409.718,75 3.277.750 8
PAMEL
80,25 80,25 80,80 1,90% 78,25 81,45 79,95 23.577.717 294.912
IHEVA
2,15 2,15 2,16 1,90% 2,09 2,17 2,13 2.560.131 1.201.261
GARAN
122,30 122,30 122,40 1,92% 116,90 123,50 121,57 7.284.057.401 59.917.827
ASGYO
11,60 11,60 11,61 1,93% 11,22 11,66 11,47 112.080.769 9.770.916
SUNTK
31,30 31,30 31,34 1,95% 29,24 32,06 31,48 54.116.751 1.719.108
KUTPO
88,20 88,20 89,15 1,97% 84,90 89,50 87,46 52.557.841 600.943
DEVA
64,15 64,15 64,25 1,99% 61,80 64,45 63,51 43.970.952 692.390
SDTTR
254,00 253,50 254,00 2,01% 235,10 256,25 250,68 386.548.183 1.541.979
PETKM
23,22 23,20 23,22 2,02% 21,78 23,40 22,76 1.732.703.826 76.142.337
KUYAS
77,80 77,75 77,80 2,03% 73,00 80,00 77,50 538.497.999 6.948.782
DMLKTG
6,01 6,01 6,02 2,04% 5,84 6,03 5,94 86.123.854 14.509.347
INTEK
235,00 234,00 235,00 2,04% 215,60 240,50 231,82 2.807.377 12.110
YESIL
1,49 1,48 1,49 2,05% 1,38 1,51 1,48 42.282.530 28.537.384
ARCLK
104,10 104,10 104,50 2,06% 100,40 105,40 103,05 466.502.383 4.527.015
BUCIM
5,93 5,93 5,94 2,07% 5,72 5,95 5,88 53.169.835 9.044.920
OZKGY
12,42 12,41 12,42 2,14% 12,09 12,50 12,32 81.050.956 6.577.377
ELITE
38,90 38,44 38,90 2,15% 35,30 39,14 38,09 202.871.400 5.326.079
AYDEM
24,62 24,62 24,72 2,16% 23,56 25,12 24,38 75.357.789 3.090.977
SAHOL
89,15 89,15 89,20 2,18% 85,10 90,35 88,02 6.942.287.661 78.872.084
ORCAY
4,64 4,63 4,64 2,20% 4,13 4,74 4,60 11.361.601 2.471.682
ALKIM
17,41 17,40 17,41 2,23% 16,88 17,49 17,26 51.842.047 3.003.049
AKBNK
63,60 63,55 63,60 2,25% 60,65 64,45 62,96 25.590.719.103 406.472.082
VERUS
586,00 585,50 586,00 2,27% 571,00 600,00 583,82 38.218.799 65.463
MSGYO
5,84 5,84 5,86 2,28% 5,55 5,90 5,77 18.356.258 3.179.185
CRDFA
35,72 35,70 35,72 2,29% 33,30 36,40 35,49 66.741.611 1.880.781
YKBNK
32,86 32,84 32,86 2,30% 30,42 33,34 32,31 14.697.159.165 454.860.921
SUWEN
7,57 7,57 7,64 2,30% 7,00 7,70 7,55 28.131.715 3.724.233
MEGMT
75,15 75,10 75,15 2,31% 69,00 76,30 74,18 942.103.630 12.699.588
AGYO
8,80 8,75 8,80 2,33% 8,08 9,05 8,55 7.237.598 846.167
SNGYO
3,51 3,50 3,51 2,33% 3,32 3,53 3,43 261.468.717 76.162.236
BIGEN
36,84 36,84 36,96 2,33% 32,40 38,80 34,68 121.607.777 3.506.847
MTRYO
9,51 9,51 9,52 2,37% 8,41 9,60 9,19 3.421.210 372.284
DITAS
31,00 31,00 31,02 2,38% 29,78 32,40 31,19 71.972.730 2.307.437
DIRIT
25,60 25,60 25,78 2,40% 24,52 26,00 25,31 1.062.747 41.987
ISYAT
8,05 8,05 8,07 2,42% 7,75 8,15 8,02 16.078.731 2.004.284
DOFER
33,66 33,66 33,76 2,43% 32,86 34,00 33,56 42.313.022 1.261.017
PLTUR
22,54 22,54 22,86 2,45% 21,16 22,98 22,35 87.287.142 3.905.077
GSDDE
12,09 12,09 12,10 2,46% 11,46 12,25 11,97 90.558.876 7.564.951
DOCO
9.662,50 9.660,00 9.662,50 2,47% 9.430,00 9.697,50 9.591,69 85.836.050 8.949
DMSAS
8,72 8,72 8,73 2,47% 8,43 8,80 8,67 11.300.778 1.303.107
EMKEL
22,28 22,26 22,28 2,48% 20,08 22,56 22,05 244.398.531 11.084.245
FMIZP
288,00 288,00 290,00 2,49% 278,00 291,50 287,12 23.406.793 81.522
MOGAN
12,28 12,27 12,28 2,50% 11,61 12,51 12,14 352.193.937 29.009.668
VESTL
26,20 26,18 26,20 2,50% 24,64 26,46 25,84 246.965.580 9.556.624
AVPGY
61,20 61,05 61,20 2,51% 55,00 61,90 60,54 129.626.761 2.141.134
BAGFS
28,52 28,52 28,54 2,52% 26,32 28,84 28,36 54.117.828 1.908.396
GOLTS
343,50 342,25 343,50 2,54% 330,00 344,00 338,13 58.205.509 172.141
RYGYO
29,74 29,68 29,98 2,55% 28,04 30,10 29,40 67.738.260 2.303.752
VESBE
6,75 6,75 6,76 2,58% 6,51 6,76 6,66 71.486.087 10.735.978
ZRGYO
17,86 17,84 17,86 2,58% 16,78 18,05 17,84 33.543.093 1.880.281
OYLUM
8,73 8,70 8,73 2,59% 8,20 8,81 8,64 17.794.566 2.060.369
DOAS
180,90 180,80 180,90 2,61% 170,10 182,60 177,94 347.724.060 1.954.130
TRGYO
94,00 93,95 94,00 2,62% 88,50 94,00 92,21 392.037.128 4.251.377
AFYON
12,54 12,54 12,55 2,62% 12,14 12,59 12,43 43.599.309 3.507.459
ETILR
5,07 5,07 5,13 2,63% 4,80 5,26 5,07 59.524.638 11.739.748
ISMEN
38,16 38,14 38,16 2,64% 36,92 38,22 37,47 790.492.382 21.099.377
GOZDE
18,60 18,60 18,78 2,65% 18,10 19,05 18,72 40.902.132 2.184.849
COSMO
181,00 180,10 181,00 2,67% 160,40 184,90 177,48 8.340.146 46.993
EGGUB
103,50 103,10 103,50 2,68% 99,50 104,30 102,46 74.673.830 728.794
KRGYO
2,67 2,67 2,68 2,69% 2,61 2,68 2,65 29.961.088 11.289.209
NATEN
6,86 6,85 6,86 2,69% 6,37 6,92 6,78 124.797.183 18.400.070
MZHLD
6,08 6,05 6,08 2,70% 5,91 6,18 6,01 2.494.918 415.417
DENGE
2,27 2,27 2,28 2,71% 2,13 2,30 2,25 49.399.651 21.952.228
CASA
91,00 91,00 91,20 2,71% 87,15 91,00 88,07 3.498.914 39.729
SILVR
2,65 2,63 2,65 2,71% 2,41 2,70 2,61 5.134.801 1.970.900
ARASE
109,50 109,00 109,50 2,72% 101,60 111,00 107,39 47.713.146 444.296
BEGYO
4,13 4,13 4,14 2,74% 4,00 4,17 4,12 37.348.332 9.068.253
SKYLP
326,50 325,00 326,50 2,75% 302,00 328,50 318,31 23.923.819 75.158
ALCTL
125,40 125,40 126,40 2,79% 118,00 127,50 123,60 47.718.495 386.070
YONGA
55,00 55,00 55,25 2,80% 53,50 55,00 54,42 1.423.438 26.157
EYGYO
2,57 2,57 2,58 2,80% 2,47 2,60 2,55 50.538.527 19.815.994
TEZOL
18,90 18,56 18,90 2,83% 17,16 18,90 17,97 226.411.583 12.596.383
TARKM
498,75 498,75 500,50 2,84% 466,75 506,00 492,53 229.593.056 466.149
YYLGD
11,57 11,51 11,57 2,84% 11,06 11,57 11,40 179.923.945 15.783.976
ATLAS
7,94 7,94 7,96 2,85% 7,31 8,00 7,67 12.185.400 1.588.923
BINBN
176,10 176,10 176,50 2,86% 169,00 177,00 173,57 55.864.051 321.853
OZYSR
11,77 11,75 11,77 2,88% 11,00 11,98 11,67 36.073.935 3.090.077
OYAKC
20,74 20,74 20,76 2,88% 19,40 20,78 20,32 628.164.240 30.920.176
ISFIN
19,24 19,23 19,24 2,89% 17,95 19,25 18,79 95.579.962 5.087.395
SEGYO
4,62 4,62 4,63 2,90% 4,49 4,66 4,60 30.484.763 6.632.724
BURCE
48,78 48,78 49,02 2,91% 46,70 49,86 48,67 249.392.060 5.123.781
KOTON
14,51 14,51 14,53 2,91% 13,81 14,61 14,36 73.795.812 5.138.541
BRKSN
8,48 8,47 8,48 2,91% 8,15 8,51 8,33 4.030.481 484.004
BOBET
18,66 18,65 18,66 2,92% 17,60 18,73 18,48 64.041.097 3.466.172
GSRAY
1,05 1,05 1,06 2,94% 1,02 1,06 1,04 269.133.295 257.685.993
TAVHL
252,00 252,00 253,50 2,94% 240,20 258,25 250,44 1.663.031.043 6.640.521
KLKIM
30,84 30,84 30,86 2,94% 29,84 30,98 30,44 100.722.205 3.308.692
GZNMI
60,95 60,90 60,95 2,96% 56,50 61,80 60,41 160.864.539 2.662.699
HTTBT
39,54 39,54 39,62 2,97% 37,70 40,78 39,02 32.417.631 830.716
AGESA
235,00 234,80 235,00 2,98% 221,00 235,00 231,23 75.745.299 327.570
BOSSA
6,22 6,22 6,24 2,98% 5,90 6,26 6,13 16.991.610 2.770.284
ANGEN
10,99 10,99 11,00 3,00% 10,41 11,04 10,86 92.013.322 8.476.197
ALGYO
6,86 6,85 6,86 3,00% 6,00 6,87 6,42 1.572.993.970 245.182.270
ULUUN
8,86 8,86 8,87 3,02% 8,40 8,96 8,81 96.847.062 10.999.126
IHYAY
1,70 1,70 1,71 3,03% 1,64 1,71 1,69 11.357.598 6.742.227
UNLU
12,88 12,88 12,94 3,04% 12,18 13,14 12,81 30.038.217 2.345.567
FORTE
89,15 89,10 89,15 3,06% 83,50 89,70 87,62 175.007.179 1.997.343
MAKIM
16,52 16,52 16,60 3,06% 15,44 16,81 16,46 34.113.309 2.072.796
BIZIM
26,80 26,80 27,02 3,08% 25,60 27,08 26,55 9.323.785 351.142
PAPIL
15,26 15,26 15,27 3,11% 14,46 15,40 15,04 162.920.695 10.830.949
IHLGM
1,99 1,99 2,00 3,11% 1,90 2,02 1,98 62.514.516 31.629.703
OSTIM
2,64 2,64 2,65 3,13% 2,51 2,65 2,59 38.823.901 14.975.729
SRVGY
2,96 2,95 2,96 3,14% 2,85 2,98 2,93 107.983.907 36.849.483
EMPAE
73,90 73,85 73,90 3,14% 68,00 78,35 75,24 1.588.379.958 21.112.006
ERBOS
183,10 183,10 184,90 3,15% 175,60 186,60 182,20 14.590.467 80.079
IZINV
67,05 67,05 67,15 3,15% 64,30 68,00 66,22 50.905.489 768.696
BASGZ
47,80 47,70 47,80 3,15% 45,36 48,00 46,97 35.064.076 746.589
AKGRT
7,17 7,17 7,18 3,17% 6,93 7,20 7,09 82.510.307 11.638.856
ATSYH
70,00 70,00 70,10 3,17% 65,20 70,00 68,73 3.062.325 44.554
AVGYO
11,68 11,68 11,87 3,18% 11,00 11,94 11,66 8.674.167 744.165
IEYHO
113,60 113,50 113,60 3,18% 113,00 114,90 113,67 856.260.949 7.533.091
PGSUS
168,10 168,10 168,40 3,19% 161,50 169,40 165,64 4.039.616.735 24.388.212
LUKSK
98,00 98,00 98,30 3,21% 90,10 98,75 97,02 11.820.789 121.842
GUBRF
544,50 544,50 545,00 3,22% 512,50 551,00 531,80 2.191.005.601 4.121.554
PINSU
11,22 11,22 11,23 3,22% 10,78 11,30 11,08 45.426.029 4.098.485
JANTS
16,95 16,95 16,99 3,23% 16,33 17,18 16,96 64.490.591 3.803.131
AGROT
2,87 2,87 2,88 3,24% 2,74 2,91 2,85 115.476.269 40.467.710
ALBRK
7,95 7,90 7,95 3,25% 7,47 7,99 7,71 736.253.089 95.463.145
ULUFA
3,78 3,78 3,79 3,28% 3,59 3,85 3,73 79.077.244 21.176.013
TURGG
30,84 30,84 30,88 3,35% 29,78 31,04 30,65 24.524.871 800.239
ALCAR
723,50 723,50 724,50 3,36% 700,00 730,00 715,74 27.974.763 39.085
YAPRK
12,90 12,90 12,99 3,37% 12,01 13,17 12,89 88.712.260 6.880.238
VRGYO
2,15 2,15 2,16 3,37% 2,07 2,16 2,11 141.375.830 66.930.177
BJKAS
1,53 1,53 1,54 3,38% 1,47 1,55 1,52 86.512.982 56.894.791
AKSGY
9,18 9,17 9,18 3,38% 8,60 9,18 9,04 72.744.736 8.051.802
RAYSG
183,70 183,70 183,90 3,38% 174,00 184,20 180,98 39.686.542 219.282
CMENT
304,75 303,75 304,75 3,39% 294,75 304,75 299,11 2.451.808 8.197
YIGIT
23,78 23,76 23,78 3,39% 22,72 23,84 23,45 136.178.221 5.807.155
INVES
610,00 609,50 610,00 3,39% 589,00 612,00 603,03 153.930.421 255.261
IZFAS
63,90 63,90 64,00 3,40% 59,60 64,35 62,23 298.980.178 4.804.553
VKGYO
2,69 2,68 2,69 3,46% 2,57 2,69 2,65 75.951.546 28.687.202
TTKOM
59,45 59,45 59,50 3,48% 56,25 60,05 58,65 1.610.903.079 27.465.824
MERIT
15,72 15,72 15,73 3,49% 14,38 15,75 15,43 51.294.336 3.323.429
HRKET
72,55 72,55 72,60 3,50% 70,00 73,05 71,71 116.957.007 1.630.928
AVOD
4,42 4,41 4,42 3,51% 4,27 4,48 4,42 55.330.309 12.514.843
AAGYO
17,40 17,39 17,40 3,51% 16,60 17,65 17,22 488.055.647 28.340.548
GRNYO
19,09 19,02 19,09 3,52% 17,95 19,33 18,85 5.361.550 284.476
PKENT
147,00 147,00 147,20 3,52% 141,90 148,50 146,11 31.354.786 214.604
VSNMD
79,35 79,35 79,85 3,52% 75,50 80,20 78,62 106.731.798 1.357.625
BRKVY
91,10 91,10 91,65 3,52% 86,00 92,80 90,00 50.750.550 563.883
AKSA
10,56 10,56 10,57 3,53% 9,99 10,63 10,36 461.838.132 44.588.028
KZBGY
2,93 2,93 2,94 3,53% 2,74 2,96 2,87 219.963.109 76.549.666
AVTUR
16,11 16,11 16,13 3,53% 14,97 16,71 15,71 7.898.829 502.651
BASCM
14,08 14,04 14,08 3,53% 13,30 14,87 14,46 2.945.358 203.673
KONYA
3.817,50 3.817,50 3.827,50 3,53% 3.600,00 3.845,00 3.751,67 63.770.913 16.998
FONET
5,27 5,27 5,28 3,54% 4,94 5,33 5,20 233.902.434 44.971.483
GLRYH
3,50 3,50 3,51 3,55% 3,18 3,53 3,42 53.231.440 15.551.958
GOODY
16,01 16,01 16,04 3,56% 15,35 16,08 15,71 28.423.510 1.809.029
A1YEN
3,20 3,20 3,21 3,56% 2,98 3,27 3,18 169.539.028 53.343.528
MEPET
21,90 21,90 21,94 3,60% 19,11 22,00 20,93 9.360.813 447.339
KLRHO
102,00 102,00 102,20 3,61% 96,00 102,80 100,79 659.469.749 6.542.912
CIMSA
51,55 51,55 51,80 3,64% 48,58 52,40 51,13 288.647.873 5.645.000
RODRG
28,96 28,70 28,96 3,65% 26,02 29,52 28,42 13.666.272 480.865
CONSE
2,83 2,83 2,84 3,66% 2,69 2,86 2,78 63.929.630 22.986.463
OSMEN
7,36 7,36 7,40 3,66% 7,00 7,49 7,35 20.693.260 2.816.725
CLEBI
1.644,00 1.644,00 1.651,00 3,66% 1.550,00 1.659,00 1.619,24 102.179.128 63.103
KRTEK
24,24 24,24 24,26 3,68% 22,76 24,36 23,70 3.784.062 159.651
DARDL
2,25 2,25 2,26 3,69% 2,05 2,27 2,21 64.991.687 29.379.312
ALKA
10,10 10,10 10,13 3,70% 9,77 10,19 10,02 86.671.715 8.647.963
VERTU
38,64 38,64 38,88 3,70% 35,02 40,24 38,13 42.089.921 1.103.969
TMSN
98,20 98,15 98,20 3,70% 92,10 98,70 96,60 93.168.547 964.517
SUMAS
347,50 347,50 355,00 3,73% 335,00 358,00 350,18 1.760.718 5.028
CRFSA
127,90 127,40 127,90 3,73% 121,90 128,10 125,39 120.564.902 961.504
IMASM
3,34 3,34 3,35 3,73% 3,17 3,36 3,30 127.027.142 38.527.606
CMBTN
1.580,00 1.580,00 1.586,00 3,74% 1.485,00 1.597,00 1.560,61 31.680.299 20.300
PNSUT
13,82 13,79 13,82 3,75% 13,12 13,93 13,71 70.619.085 5.152.398
KCHOL
190,20 190,20 190,50 3,76% 179,00 192,10 186,41 6.053.448.760 32.473.300
AEFES
19,28 19,28 19,33 3,77% 17,98 19,53 18,85 1.004.248.714 53.275.611
DAPGM
9,35 9,35 9,36 3,77% 8,70 9,53 9,24 457.160.287 49.484.209
PEKGY
12,63 12,62 12,63 3,78% 12,05 13,08 12,71 3.300.738.405 259.739.088
AKFGY
2,74 2,74 2,75 3,79% 2,62 2,75 2,71 101.577.058 37.511.206
EPLAS
5,75 5,75 5,76 3,79% 5,23 5,75 5,64 31.963.525 5.666.861
DNISI
19,18 19,18 19,19 3,79% 18,48 19,26 19,02 21.054.395 1.107.101
TTRAK
451,50 451,50 452,50 3,79% 425,00 454,75 442,97 99.529.363 224.687
BRYAT
1.940,00 1.939,00 1.940,00 3,80% 1.800,00 1.955,00 1.916,41 189.396.683 98.829
PSDTC
123,00 122,00 123,00 3,80% 112,60 123,50 119,64 4.902.250 40.975
RTALB
3,79 3,78 3,79 3,84% 3,54 3,81 3,73 250.120.931 67.042.451
KLSER
27,52 27,52 27,54 3,85% 26,08 27,60 26,89 105.215.519 3.912.893
KAYSE
4,57 4,57 4,58 3,86% 4,20 4,59 4,51 98.956.428 21.958.955
OZSUB
27,40 27,40 27,46 3,87% 24,94 27,44 26,90 43.000.613 1.598.498
SNICA
4,02 4,02 4,03 3,88% 3,83 4,03 3,94 95.441.936 24.209.574
ENKAI
98,95 98,95 99,00 3,88% 92,50 99,30 96,80 1.700.840.041 17.571.530
DGGYO
33,20 33,20 33,30 3,88% 31,28 33,56 32,62 4.155.141 127.391
PARSN
82,70 82,10 82,70 3,89% 76,90 82,90 80,80 55.956.874 692.549
ECOGR
37,40 37,32 37,40 3,89% 35,32 37,40 36,40 256.830.014 7.055.039
VKING
25,02 25,02 25,16 3,90% 23,80 25,30 24,67 10.814.901 438.438
MNDRS
11,40 11,39 11,40 3,92% 10,84 11,41 11,22 42.723.042 3.806.352
ISCTR
13,20 13,20 13,22 3,94% 12,25 13,37 12,90 10.387.123.889 805.251.454
DYOBY
16,08 16,08 16,09 3,94% 14,65 16,17 15,77 180.408.412 11.437.834
MACKO
43,66 43,66 43,92 3,95% 41,10 44,10 42,99 71.055.209 1.652.688
BEYAZ
27,24 27,24 27,26 3,97% 25,24 28,20 26,99 30.579.284 1.132.983
PRDGS
7,60 7,60 7,61 3,97% 7,09 7,75 7,53 69.199.767 9.189.344
SELEC
102,00 101,00 102,00 3,98% 92,10 102,00 99,35 126.073.794 1.269.008
ARSAN
3,39 3,39 3,40 3,99% 3,20 3,41 3,30 114.802.759 34.746.095
SONME
133,00 132,00 133,00 3,99% 121,00 133,20 129,59 5.953.795 45.945
MERKO
2,08 2,08 2,09 4,00% 1,96 2,11 2,07 155.455.965 75.216.386
BIGTK
220,60 220,40 220,80 4,01% 209,50 225,50 219,43 177.367.999 808.315
GENTS
7,22 7,20 7,22 4,03% 6,75 7,22 7,06 165.504.456 23.448.639
TRCAS
45,48 45,40 45,48 4,03% 43,40 45,48 44,46 62.083.241 1.396.456
MEDTR
29,38 29,38 29,40 4,04% 27,60 29,38 28,90 11.863.856 410.582
DERHL
14,14 14,14 14,19 4,05% 13,50 14,26 13,97 60.223.432 4.312.258
KARTN
105,10 104,40 105,10 4,06% 94,00 105,80 103,19 78.544.398 761.130
EGEEN
5.635,00 5.635,00 5.642,50 4,06% 5.350,00 5.675,00 5.559,73 100.041.828 17.994
OYAYO
54,80 54,80 54,85 4,08% 49,76 56,75 53,40 15.996.135 299.543
INGRM
420,50 420,50 423,50 4,08% 383,00 424,75 416,87 26.917.860 64.571
TKNSA
20,30 20,28 20,30 4,10% 19,02 20,40 19,92 109.161.236 5.480.154
EUYO
5,58 5,55 5,58 4,10% 5,15 5,65 5,44 3.505.215 643.926
MTRKS
23,30 23,30 23,32 4,11% 21,94 23,30 22,64 72.180.031 3.187.686
TBORG
136,00 136,00 136,30 4,13% 129,00 136,50 133,67 39.879.295 298.351
IHLAS
2,01 2,01 2,02 4,15% 1,90 2,03 1,98 58.074.312 29.325.019
OTKAR
375,00 374,75 375,75 4,17% 360,50 380,25 375,18 501.929.384 1.337.824
MGROS
686,50 686,00 686,50 4,17% 647,50 694,50 671,39 2.354.193.891 3.506.450
BMSCH
16,86 16,86 17,00 4,20% 15,99 17,12 16,71 26.931.241 1.611.406
LIDFA
2,97 2,96 2,97 4,21% 2,80 3,04 2,95 44.182.080 14.991.663
CATES
37,52 37,52 37,60 4,22% 35,68 37,98 36,89 45.009.455 1.219.975
OYYAT
47,86 47,62 47,86 4,22% 43,24 48,02 46,95 13.229.306 281.755
BNTAS
6,66 6,66 6,67 4,23% 6,29 6,72 6,57 56.566.116 8.613.978
KORDS
82,60 82,60 82,95 4,29% 77,30 83,90 80,80 163.225.335 2.020.107
GWIND
26,20 26,18 26,20 4,30% 24,76 26,32 25,85 280.176.234 10.839.052
YBTAS
16,17 16,17 16,19 4,32% 15,40 16,17 15,93 1.828.109 114.764
BIMAS
392,75 392,50 392,75 4,32% 372,00 395,50 384,52 4.790.806.964 12.459.095
AYES
31,30 31,20 31,30 4,33% 30,00 31,30 30,36 3.766.463 124.044
VAKFN
1,68 1,67 1,68 4,35% 1,58 1,70 1,66 347.804.358 208.974.642
SOKM
49,74 49,74 49,90 4,36% 46,46 50,45 49,24 938.075.174 19.051.529
BYDNR
38,20 38,10 38,20 4,37% 35,00 38,30 37,54 20.781.885 553.640
MARMR
2,63 2,63 2,64 4,37% 2,43 2,66 2,58 358.000.669 138.856.864
DESA
12,16 12,08 12,16 4,38% 11,56 12,16 11,80 24.913.375 2.111.129
IHGZT
1,43 1,43 1,44 4,38% 1,36 1,44 1,41 23.771.272 16.806.391
FZLGY
13,33 13,31 13,33 4,39% 12,35 13,57 13,21 452.666.404 34.275.128
TSPOR
0,95 0,95 0,96 4,40% 0,90 0,96 0,93 159.996.890 171.288.466
ADEL
33,14 33,12 33,14 4,41% 30,40 33,30 32,56 179.553.571 5.514.952
BRISA
91,05 91,05 91,65 4,42% 87,50 91,90 89,82 17.625.397 196.234
YKSLN
3,30 3,29 3,30 4,43% 3,11 3,30 3,25 39.696.052 12.204.771
CEMTS
10,35 10,35 10,36 4,44% 9,86 10,42 10,18 33.993.699 3.338.927
TRHOL
1.504,00 1.503,00 1.504,00 4,44% 1.355,00 1.538,00 1.468,46 121.577.946 82.793
SMRVA
16,18 16,18 16,19 4,45% 14,94 16,37 15,77 445.987.300 28.278.315
DOKTA
26,56 26,54 26,56 4,48% 24,52 26,96 25,86 27.871.700 1.077.788
ZOREN
3,03 3,02 3,03 4,48% 2,88 3,04 2,98 175.466.574 58.894.895
INVEO
7,89 7,88 7,89 4,50% 7,18 8,00 7,75 100.678.525 12.995.975
NTHOL
37,60 37,58 37,60 4,50% 35,12 37,60 36,72 88.663.744 2.414.876
BAHKM
109,00 108,00 109,00 4,51% 101,10 110,00 106,61 59.789.456 560.817
AHGAZ
31,46 31,44 31,46 4,52% 29,20 31,74 31,09 315.492.394 10.148.290
QNBFK
39,20 39,20 39,36 4,53% 36,00 40,62 39,74 1.659.911 41.775
GOKNR
23,00 22,98 23,00 4,55% 21,54 23,06 22,69 216.065.836 9.522.854
AKSUE
34,50 34,50 34,96 4,55% 31,32 35,46 34,06 88.302.208 2.592.813
NUGYO
8,94 8,92 8,94 4,56% 8,55 9,04 8,83 22.422.709 2.540.558
NTGAZ
12,81 12,81 12,83 4,57% 11,77 12,93 12,51 128.513.937 10.274.322
KONKA
14,35 14,30 14,35 4,59% 13,07 14,40 14,02 43.059.307 3.071.548
GARFA
29,14 29,12 29,14 4,59% 27,78 29,34 28,67 51.625.859 1.800.427
VBTYZ
24,94 24,94 25,10 4,61% 22,60 25,36 24,54 136.778.322 5.573.592
MARBL
12,68 12,68 12,74 4,62% 12,05 12,78 12,42 33.741.455 2.716.579
ODAS
7,01 7,01 7,02 4,63% 6,55 7,07 6,88 466.614.555 67.874.585
AZTEK
4,52 4,52 4,55 4,63% 4,24 4,56 4,46 70.319.220 15.764.626
DGNMO
9,00 8,97 9,00 4,65% 8,36 9,10 8,89 18.968.449 2.133.934
ASUZU
60,60 60,60 60,85 4,66% 57,80 61,50 59,72 40.522.602 678.541
PASEU
109,30 109,20 109,30 4,69% 101,20 112,50 107,36 796.510.536 7.419.357
EDIP
35,26 34,88 35,26 4,69% 32,98 35,26 34,18 71.159.185 2.081.958
MAVI
41,40 41,40 41,46 4,70% 39,52 41,86 40,71 291.936.922 7.170.414
KSTUR
2.947,50 2.930,00 2.947,50 4,71% 2.707,50 3.000,00 2.972,89 3.332.613 1.121
SASA
2,65 2,64 2,65 4,74% 2,44 2,67 2,60 11.401.091.616 4.387.732.820
GENIL
8,39 8,39 8,40 4,74% 7,62 8,50 8,22 462.848.175 56.325.004
SNPAM
22,00 22,00 22,22 4,76% 21,00 22,38 21,94 1.555.847 70.927
EKGYO
19,29 19,29 19,30 4,78% 18,03 19,54 18,78 3.692.630.365 196.670.431
SANFM
8,29 8,29 8,33 4,80% 7,65 8,34 8,04 139.725.275 17.372.910
LRSHO
3,48 3,47 3,48 4,82% 3,24 3,50 3,41 79.275.344 23.260.034
AYCES
522,00 521,50 522,00 4,82% 480,00 525,00 507,36 164.185.889 323.609
GRTHO
213,40 213,40 213,90 4,86% 202,30 217,00 212,36 192.284.469 905.455
EMNIS
172,00 171,90 172,00 4,88% 162,00 172,00 164,54 1.414.022 8.594
TRENJ
84,65 84,60 84,65 4,89% 80,65 86,50 83,81 403.990.966 4.820.542
LMKDC
36,80 36,50 36,80 4,90% 34,10 36,80 35,59 301.732.401 8.477.207
KOCMT
2,57 2,56 2,57 4,90% 2,36 2,59 2,52 78.845.780 31.331.121
HLGYO
5,77 5,76 5,77 4,91% 5,42 5,77 5,65 261.324.912 46.250.343
RYSAS
20,00 20,00 20,06 4,93% 18,78 20,16 19,76 477.047.902 24.143.403
ENERY
8,64 8,64 8,65 4,98% 8,06 8,64 8,39 277.210.383 33.036.298
YYAPI
1,05 1,04 1,05 5,00% 0,96 1,05 1,01 4.621.649 4.599.835
OBASE
36,50 36,42 36,50 5,01% 33,28 36,50 35,17 23.369.212 664.432
YATAS
41,80 41,50 41,80 5,03% 38,84 41,80 40,71 122.797.278 3.016.548
KATMR
2,71 2,71 2,72 5,04% 2,51 2,73 2,67 260.573.681 97.790.174
BESLR
14,30 14,28 14,30 5,07% 13,61 14,37 14,09 72.846.907 5.171.048
BRMEN
10,55 10,52 10,55 5,08% 10,10 10,55 10,18 3.910.572 384.210
FADE
16,49 16,49 16,50 5,10% 15,48 16,96 16,41 129.796.267 7.907.718
ISGSY
109,10 108,90 109,10 5,11% 100,50 109,10 105,29 149.502.061 1.419.907
THYAO
288,00 288,00 288,25 5,11% 271,50 290,25 283,47 17.739.665.908 62.579.877
SEGMN
55,55 55,50 55,55 5,11% 49,98 57,95 54,72 120.509.769 2.202.138
AYEN
32,90 32,90 33,18 5,11% 29,60 33,30 32,37 51.996.221 1.606.299
QUAGR
3,50 3,50 3,52 5,11% 3,26 3,56 3,46 287.735.526 83.129.005
KLMSN
31,94 31,94 32,10 5,13% 29,00 32,30 31,51 33.180.091 1.053.093
ANSGR
28,22 28,22 28,26 5,14% 26,20 28,42 27,42 233.316.684 8.508.739
BIENY
22,78 22,78 22,82 5,17% 21,66 22,86 22,41 73.631.673 3.286.247
TUKAS
2,43 2,43 2,44 5,19% 2,25 2,45 2,38 336.706.881 141.525.599
CUSAN
23,90 23,68 23,90 5,19% 22,68 23,90 23,35 16.313.618 698.592
TUREX
8,06 8,06 8,07 5,22% 7,70 8,10 7,96 213.150.016 26.790.008
MHRGY
4,23 4,23 4,26 5,22% 3,99 4,31 4,19 26.707.564 6.379.040
DAGI
6,65 6,65 6,70 5,22% 6,07 6,88 6,59 56.382.187 8.552.285
ESEN
3,82 3,82 3,83 5,23% 3,53 3,85 3,76 254.235.831 67.697.752
LYDYE
16.027,50 16.027,50 16.185,00 5,24% 15.230,00 16.400,00 15.978,37 29.543.998 1.849
SKTAS
3,41 3,41 3,42 5,25% 3,20 3,43 3,35 40.845.188 12.196.458
INFO
3,61 3,60 3,61 5,25% 3,34 3,67 3,55 96.030.921 27.083.112
ADESE
1,00 1,00 1,01 5,26% 0,94 1,01 0,99 242.006.648 245.446.688
ULKER
117,70 117,00 117,70 5,28% 107,00 117,70 112,21 1.315.410.310 11.722.723
TEHOL
28,06 28,04 28,06 5,33% 25,16 28,32 27,34 2.919.648.972 106.797.706
PNLSN
45,00 44,96 45,00 5,34% 41,84 45,34 44,33 60.833.563 1.372.239
HDFGS
2,75 2,75 2,76 5,36% 2,56 2,80 2,72 160.840.290 59.138.863
BVSAN
123,30 123,30 123,50 5,38% 116,50 123,90 121,30 115.199.916 949.740
AVHOL
38,58 38,32 38,58 5,41% 35,38 38,66 37,64 45.853.472 1.218.307
USAK
1,56 1,56 1,57 5,41% 1,45 1,59 1,54 112.303.186 72.906.366
SISE
45,24 45,24 45,26 5,45% 42,14 45,52 43,97 4.525.703.471 102.932.930
GRSEL
304,50 303,75 304,50 5,45% 287,00 304,50 296,59 177.599.853 598.807
FROTO
86,85 86,85 87,00 5,46% 81,65 87,65 84,59 3.276.856.163 38.740.356
DERIM
35,50 35,30 35,50 5,47% 33,48 35,50 34,65 9.584.296 276.609
LKMNH
16,35 16,33 16,35 5,48% 15,50 16,50 16,06 70.885.074 4.412.595
MAKTK
12,65 12,64 12,65 5,50% 11,92 12,84 12,50 60.961.584 4.879.072
CEMZY
13,60 13,30 13,60 5,51% 12,00 13,60 12,93 313.418.432 24.244.561
EUKYO
9,18 9,14 9,18 5,52% 8,20 9,25 8,76 25.138.121 2.870.282
CANTE
1,53 1,52 1,53 5,52% 1,44 1,53 1,50 870.210.043 580.778.700
HATEK
16,40 16,39 16,40 5,53% 15,33 16,77 16,18 78.236.195 4.835.187
METRO
7,25 7,22 7,25 5,53% 6,82 7,29 7,12 101.545.045 14.271.993
NETAS
63,70 63,55 63,70 5,55% 58,00 63,90 62,19 33.195.688 533.784
SOKE
18,79 18,59 18,79 5,56% 17,00 18,80 18,00 152.909.324 8.495.113
EBEBK
78,60 78,35 78,60 5,57% 73,15 78,80 76,56 61.940.327 809.029
VAKFA
12,25 12,24 12,25 5,60% 11,26 12,30 11,99 193.203.192 16.111.175
OFSYM
58,45 58,40 58,45 5,60% 54,90 59,40 57,46 61.704.075 1.073.871
POLHO
19,72 19,67 19,72 5,62% 17,50 19,75 19,34 102.567.285 5.303.871
ALTNY
16,90 16,90 16,91 5,63% 15,60 17,00 16,43 376.326.456 22.901.264
LYDHO
187,60 187,60 188,00 5,63% 177,60 190,30 185,75 106.774.605 574.834
ARFYE
28,46 28,46 28,50 5,64% 25,38 28,70 28,04 184.322.891 6.574.307
TDGYO
13,98 13,94 13,98 5,67% 12,21 14,48 13,67 8.991.500 657.862
AKSEN
77,70 77,70 77,75 5,71% 70,05 78,05 76,01 651.964.544 8.576.874
MRSHL
1.480,00 1.480,00 1.483,00 5,71% 1.375,00 1.487,00 1.456,22 24.547.428 16.857
MOBTL
15,00 15,00 15,08 5,71% 13,86 15,16 14,75 150.741.943 10.221.677
EKIZ
87,90 87,75 87,90 5,78% 83,10 88,15 85,64 550.842 6.432
KNFRT
12,24 12,21 12,24 5,79% 11,05 12,32 11,98 30.889.540 2.579.434
MPARK
470,75 470,25 470,75 5,79% 435,00 470,75 456,41 294.484.950 645.219
ERCB
55,65 55,50 55,65 5,80% 53,05 56,00 54,59 54.645.581 1.001.094
EUREN
4,74 4,73 4,74 5,80% 4,39 4,76 4,62 345.586.632 74.742.636
VAKKO
75,60 75,60 75,85 5,81% 69,65 77,50 74,23 39.577.468 533.166
RUZYE
11,79 11,70 11,79 5,83% 11,00 11,79 11,39 88.511.344 7.771.054
KLGYO
4,89 4,89 4,90 5,84% 4,64 4,91 4,79 65.109.211 13.586.049
SURGY
66,00 66,00 66,05 5,85% 61,60 66,55 64,27 333.044.256 5.182.222
KAPLM
569,00 568,50 569,00 5,86% 502,50 591,00 563,11 121.208.000 215.249
KRDMB
100,60 100,40 100,60 5,89% 92,00 101,60 98,59 2.262.266.724 22.945.653
AKFIS
59,90 59,90 60,00 5,92% 55,25 61,00 58,98 320.039.796 5.426.429
IDGYO
3,75 3,73 3,75 5,93% 3,30 3,89 3,73 7.549.991 2.021.917
KZGYO
23,90 23,90 24,10 5,94% 22,48 24,36 23,46 54.974.042 2.343.063
FLAP
13,01 13,00 13,01 5,94% 12,02 13,19 12,73 12.953.603 1.017.939
PSGYO
3,02 3,01 3,02 5,96% 2,80 3,13 2,99 884.697.042 296.345.401
RGYAS
192,00 192,00 192,40 5,96% 179,50 195,10 189,55 742.746.280 3.918.490
AGHOL
34,14 34,14 34,16 5,96% 31,92 34,56 33,24 131.646.803 3.960.494
INTEM
279,75 279,00 279,75 5,97% 252,50 279,75 273,98 66.317.505 242.053
KRVGD
3,18 3,16 3,18 6,00% 2,99 3,18 3,10 30.321.984 9.770.335
MEGAP
2,47 2,46 2,47 6,01% 2,21 2,47 2,38 3.785.404 1.589.176
KOPOL
5,79 5,78 5,79 6,04% 5,03 5,82 5,53 92.726.404 16.754.940
SARKY
28,10 28,08 28,10 6,04% 25,96 28,32 27,45 370.954.637 13.515.043
LILAK
34,30 34,26 34,30 6,06% 32,12 34,32 33,33 156.821.996 4.705.506
AKENR
11,71 11,71 11,72 6,07% 10,93 11,83 11,43 302.424.768 26.449.681
PENTA
15,10 15,07 15,10 6,11% 13,95 15,21 14,64 61.280.521 4.184.713
ALFAS
50,35 50,35 50,40 6,13% 45,72 51,10 49,58 640.920.121 12.928.152
MOPAS
38,92 38,90 38,92 6,16% 36,50 39,50 38,24 149.685.494 3.914.805
MERCN
20,66 20,66 20,82 6,17% 18,75 21,10 20,18 116.869.566 5.792.131
ALARK
96,30 96,25 96,30 6,17% 88,00 96,70 93,21 693.075.295 7.436.064
LOGO
151,00 151,00 151,10 6,19% 139,90 151,40 147,01 151.587.944 1.031.176
ENDAE
15,93 15,92 15,93 6,20% 14,65 15,93 15,38 131.962.443 8.582.549
TUCLK
4,27 4,26 4,27 6,22% 4,00 4,27 4,14 106.464.224 25.739.720
QNBTR
217,40 217,40 217,90 6,26% 217,30 225,00 220,20 3.137.906 14.250
OZGYO
2,20 2,19 2,20 6,28% 2,09 2,20 2,16 95.687.605 44.410.282
PATEK
21,22 21,20 21,22 6,31% 19,60 21,46 20,75 425.463.740 20.502.704
ATAKP
54,50 54,50 54,85 6,34% 50,50 54,85 53,18 34.525.540 649.241
TLMAN
96,00 96,00 96,05 6,37% 89,00 96,00 92,59 21.361.096 230.716
GATEG
300,00 299,75 300,00 6,38% 282,00 300,00 297,80 8.232.850 27.646
INDES
11,28 11,22 11,28 6,42% 10,25 11,28 10,96 135.809.606 12.390.521
GLRMK
173,50 173,50 173,60 6,44% 160,90 173,50 168,31 1.198.258.684 7.119.379
CEMAS
4,78 4,78 4,79 6,46% 4,25 4,89 4,69 150.889.020 32.148.514
KMPUR
21,08 21,02 21,08 6,46% 19,40 21,30 20,51 100.733.957 4.910.807
KTSKR
113,60 113,60 114,60 6,47% 105,10 114,90 110,73 117.136.048 1.057.858
REEDR
6,90 6,89 6,90 6,48% 6,46 6,94 6,77 163.329.760 24.129.723
KGYO
12,12 11,99 12,12 6,50% 10,86 12,12 11,47 159.627.446 13.917.541
KRSTL
11,30 11,23 11,30 6,50% 10,48 11,30 11,00 133.009.817 12.090.957
AHSGY
19,62 19,62 19,70 6,51% 18,40 19,78 19,35 42.312.569 2.187.219
CGCAM
38,88 38,80 38,88 6,52% 35,84 39,00 38,00 151.919.150 3.998.131
ISBIR
78,85 78,85 78,90 6,55% 72,00 81,25 75,81 5.947.033 78.444
YUNSA
9,73 9,71 9,73 6,57% 8,81 9,78 9,40 144.786.845 15.400.577
TKFEN
126,20 126,20 126,30 6,59% 118,00 127,10 123,81 630.496.540 5.092.323
HKTM
13,75 13,75 13,76 6,59% 12,72 13,75 13,33 54.006.756 4.052.042
NETCD
157,30 157,20 157,30 6,64% 146,50 161,20 156,88 1.497.021.890 9.542.715
BFREN
138,10 138,10 138,30 6,64% 129,90 139,00 136,60 59.438.581 435.116
HATSN
48,00 47,98 48,00 6,67% 44,30 48,40 46,96 191.409.434 4.075.790
BULGS
40,00 40,00 40,02 6,67% 37,50 40,24 39,20 253.380.938 6.463.382
HURGZ
7,68 7,67 7,68 6,67% 7,02 7,85 7,53 135.278.733 17.956.325
HEKTS
3,84 3,84 3,85 6,67% 3,55 3,93 3,78 1.509.937.421 399.805.739
SKBNK
13,54 13,52 13,54 6,70% 12,68 13,70 13,30 642.612.466 48.313.442
TRALT
43,56 43,56 43,58 6,76% 40,26 44,40 42,86 6.110.358.378 142.576.683
PAHOL
1,58 1,58 1,59 6,76% 1,49 1,58 1,55 569.368.443 368.272.417
LXGYO
15,77 15,77 15,78 6,77% 14,45 15,86 15,36 440.253.709 28.654.477
MARTI
1,73 1,73 1,74 6,79% 1,59 1,75 1,70 162.598.684 95.448.749
A1CAP
10,06 10,06 10,07 6,79% 9,09 10,06 9,72 185.488.256 19.079.895
EGEGY
29,90 29,90 29,92 6,79% 28,00 29,96 29,20 61.358.978 2.101.514
BRSAN
467,75 467,75 468,00 6,79% 427,00 470,50 457,20 1.735.537.080 3.796.004
DSTKF
1.987,00 1.986,00 1.987,00 6,83% 1.704,00 1.994,00 1.868,34 2.259.459.180 1.209.344
BINHO
9,06 9,05 9,07 6,84% 8,50 9,15 8,95 220.401.295 24.614.025
PRKME
17,15 17,15 17,20 6,85% 16,00 17,31 16,87 27.262.436 1.615.817
KRPLS
9,05 8,95 9,05 6,97% 8,23 9,07 8,71 28.284.546 3.245.896
ANHYT
107,00 106,80 107,00 7,00% 98,90 107,00 104,30 195.071.704 1.870.251
SELVA
2,14 2,13 2,14 7,00% 2,00 2,15 2,09 144.389.190 69.180.509
OZATD
1.160,00 1.159,00 1.160,00 7,01% 1.010,00 1.160,00 1.102,92 266.061.460 241.233
YAYLA
26,54 26,54 26,60 7,02% 23,50 26,96 25,80 37.278.056 1.444.873
KENT
406,75 406,25 406,75 7,04% 380,00 406,75 401,72 2.106.241 5.243
ECILC
82,05 82,00 82,05 7,05% 75,10 82,35 79,72 560.505.319 7.030.615
MRGYO
1,51 1,50 1,51 7,09% 1,36 1,53 1,48 182.816.166 123.492.550
GENKM
13,60 13,57 13,60 7,09% 12,47 13,60 13,15 353.878.450 26.910.334
IZMDC
7,51 7,50 7,51 7,13% 6,85 7,66 7,27 147.776.283 20.341.310
KLYPV
60,00 60,00 60,05 7,14% 54,20 60,10 57,74 197.124.325 3.414.213
ESCOM
4,93 4,92 4,93 7,17% 4,43 4,93 4,80 238.397.538 49.639.834
TNZTP
24,40 24,40 24,42 7,21% 22,64 24,40 23,55 62.746.087 2.664.019
ENTRA
10,19 10,18 10,19 7,26% 9,47 10,30 9,92 216.921.194 21.876.622
BESTE
28,54 28,52 28,54 7,29% 26,14 28,74 27,70 436.662.107 15.763.936
AKHAN
27,98 27,98 28,00 7,29% 25,80 28,00 26,98 151.694.774 5.622.479
GIPTA
74,10 74,05 74,10 7,31% 68,40 75,95 73,04 407.209.157 5.575.056
BORSK
7,30 7,29 7,30 7,35% 6,51 7,30 7,13 131.705.463 18.470.878
KFEIN
9,33 9,31 9,33 7,36% 8,10 9,33 8,99 177.200.382 19.722.643
DESPC
44,34 44,28 44,34 7,36% 39,10 44,56 42,92 34.886.003 812.840
EKSUN
7,57 7,57 7,58 7,38% 6,72 7,68 7,26 108.938.655 15.006.059
KBORU
25,00 24,94 25,00 7,39% 23,00 25,04 24,16 218.404.440 9.039.837
RALYH
247,00 246,50 247,00 7,39% 208,40 251,75 237,63 509.467.326 2.143.914
BURVA
1.031,00 1.030,00 1.031,00 7,40% 920,00 1.050,00 1.010,17 26.232.207 25.968
MEYSU
17,75 17,75 17,77 7,58% 16,40 18,09 17,57 611.503.305 34.811.415
BRKO
10,90 10,90 11,00 7,60% 9,95 10,90 10,76 8.105.329 753.630
ESCAR
49,00 48,92 49,00 7,64% 45,00 49,78 48,11 245.253.298 5.098.009
BIOEN
16,80 16,79 16,80 7,69% 15,44 16,98 16,39 74.120.342 4.523.389
TRMET
109,10 109,00 109,10 7,70% 101,50 110,60 106,88 598.861.753 5.603.394
HOROZ
71,30 71,30 71,45 7,70% 65,95 71,90 69,85 205.232.620 2.938.164
FRIGO
2,93 2,92 2,93 7,72% 2,53 2,93 2,82 120.175.587 42.677.718
CWENE
36,02 36,00 36,02 7,72% 33,02 36,78 35,93 1.762.939.170 49.065.067
ALKLC
333,50 332,25 333,50 7,75% 305,00 340,25 326,15 380.210.592 1.165.742
ACSEL
161,90 161,80 161,90 7,79% 147,80 163,20 157,22 152.241.230 968.338
GLCVY
58,75 58,60 58,75 7,80% 53,60 59,05 56,86 82.681.574 1.454.172
BERA
16,63 16,63 16,64 7,85% 15,27 16,70 16,16 199.408.857 12.336.489
ZEDUR
9,69 9,65 9,69 7,91% 9,00 9,69 9,40 59.634.531 6.344.250
TURSG
13,07 13,07 13,08 7,93% 12,14 13,11 12,74 1.156.059.252 90.765.100
CELHA
14,90 14,90 14,95 7,97% 13,45 15,12 14,39 159.241.030 11.068.277
AKFYE
21,60 21,56 21,60 8,00% 20,00 21,60 20,99 97.204.283 4.631.883
SMART
35,10 35,10 35,14 8,00% 32,48 35,44 34,24 133.445.195 3.897.243
AKYHO
2,69 2,55 2,69 8,03% 2,37 2,73 2,53 5.799.519 2.296.629
PRKAB
39,50 39,48 39,50 8,04% 36,34 39,78 38,63 85.156.817 2.204.467
SAMAT
6,04 6,04 6,05 8,05% 5,31 6,13 5,95 20.081.322 3.373.590
EUHOL
11,77 11,77 11,80 8,08% 10,35 11,82 11,41 7.660.663 671.689
SEYKM
5,30 5,24 5,30 8,16% 4,66 5,35 4,85 24.561.233 5.067.733
TATGD
21,20 21,18 21,20 8,16% 19,46 21,26 20,41 86.399.390 4.232.257
DOGUB
111,20 110,00 111,20 8,17% 95,15 112,10 105,72 44.030.554 416.476
BARMA
60,30 59,90 60,30 8,26% 52,25 61,25 56,37 166.203.937 2.948.712
ADGYO
57,60 57,60 57,80 8,27% 50,00 58,50 55,28 112.962.574 2.043.346
HUNER
3,79 3,79 3,80 8,29% 3,37 3,83 3,72 247.665.635 66.666.217
SAYAS
53,00 52,60 53,00 8,38% 46,20 53,10 51,60 170.322.143 3.301.042
ECZYT
355,00 355,00 356,00 8,40% 325,50 360,25 347,17 166.963.601 480.927
SAFKR
23,16 23,14 23,16 8,43% 21,64 23,48 22,84 194.520.295 8.517.879
TOASO
304,00 303,75 304,00 8,47% 275,00 305,25 292,02 1.174.117.710 4.020.619
ISDMR
56,95 56,90 56,95 8,48% 52,30 57,75 55,52 367.773.671 6.623.987
ASELS
410,00 410,00 410,25 8,54% 370,50 412,00 393,27 11.191.330.763 28.455.776
CEOEM
26,50 26,28 26,50 8,61% 24,20 26,50 25,81 88.225.312 3.418.210
ORMA
212,00 211,10 212,00 8,66% 189,80 212,00 203,42 2.502.505 12.302
IHAAS
79,50 79,50 79,60 8,68% 72,95 79,50 75,56 98.173.172 1.299.208
HALKB
38,08 38,08 38,18 8,74% 34,94 38,52 36,74 2.699.058.295 73.472.223
DOFRB
152,00 152,00 152,10 8,80% 137,70 153,50 148,60 1.064.469.614 7.163.521
KRDMA
35,84 35,80 35,84 8,80% 32,86 36,22 34,81 385.731.468 11.082.363
KUVVA
158,00 155,90 158,00 8,82% 143,80 158,00 151,77 14.518.147 95.661
PRZMA
48,00 47,84 48,00 8,89% 39,68 48,38 45,06 94.918.296 2.106.495
AKCNS
213,90 212,40 213,90 8,91% 194,40 215,00 209,32 458.958.424 2.192.660
SERNT
9,75 9,66 9,75 8,94% 8,79 9,75 9,34 144.400.834 15.463.343
BSOKE
37,06 37,06 37,14 9,06% 33,56 37,36 35,84 296.954.002 8.284.921
KRDMD
40,88 40,82 40,88 9,07% 36,50 41,10 39,47 2.893.868.826 73.312.497
ENJSA
117,20 117,00 117,20 9,12% 106,00 117,80 112,68 319.212.795 2.832.898
SVGYO
18,85 18,85 18,86 9,15% 16,83 18,95 18,24 765.320.054 41.958.310
LINK
6,40 6,39 6,40 9,22% 5,66 6,41 6,15 331.138.922 53.844.505
ATATP
198,90 197,20 198,90 9,29% 179,10 199,80 193,37 474.597.613 2.454.340
DOHOL
23,54 23,52 23,54 9,29% 21,00 23,62 22,56 334.908.333 14.848.178
ICUGS
6,26 6,22 6,26 9,44% 5,63 6,27 6,02 53.486.844 8.882.463
ONRYT
70,15 70,10 70,15 9,61% 62,00 70,40 68,09 225.741.055 3.315.343
BALAT
73,00 72,65 73,00 9,61% 66,60 73,00 70,17 1.913.855 27.274
GEDZA
35,74 35,74 35,76 9,63% 30,84 35,76 34,21 247.816.264 7.244.046
BLUME
38,00 36,80 38,00 9,64% 33,52 38,00 35,55 99.152.482 2.788.920
FENER
3,98 3,98 3,99 9,64% 3,63 3,99 3,87 1.637.270.485 422.995.879
SEKUR
7,50 7,43 7,50 9,65% 6,77 7,52 7,23 10.695.315 1.480.210
ARZUM
2,38 2,38 - 9,68% 2,17 2,38 2,32 66.199.762 28.532.127
ARTMS
42,70 42,50 42,70 9,71% 39,58 42,70 41,42 70.010.765 1.690.417
RNPOL
2,37 2,37 - 9,72% 2,12 2,37 2,34 15.430.688 6.589.977
MEKAG
4,05 4,05 - 9,76% 3,61 4,05 3,92 226.910.209 57.894.283
DURDO
4,91 4,91 - 9,84% 4,41 4,91 4,78 42.995.336 8.998.101
KLSYN
9,87 9,87 - 9,91% 8,85 9,87 9,57 55.909.494 5.843.954
ARDYZ
57,65 57,65 - 9,91% 51,55 57,65 55,48 283.106.006 5.102.940
DURKN
22,14 22,14 - 9,93% 20,22 22,14 21,36 167.643.869 7.849.855
EKOS
7,75 7,75 - 9,93% 7,06 7,75 7,54 335.398.457 44.500.115
GESAN
66,95 66,95 - 9,93% 61,70 66,95 66,21 772.193.338 11.663.077
GUNDG
1.185,00 1.185,00 - 9,93% 1.100,00 1.185,00 1.170,17 140.405.613 119.987
KARSN
12,73 12,73 - 9,93% 11,43 12,73 12,56 920.547.516 73.296.600
ORGE
106,70 106,60 106,70 9,94% 96,05 106,70 103,74 442.406.125 4.264.513
EUPWR
76,90 76,90 - 9,94% 70,40 76,90 74,95 2.931.136.246 39.108.824
GLYHO
14,93 14,93 - 9,94% 13,47 14,93 14,51 254.895.824 17.563.639
ICBCT
23,22 23,22 - 9,94% 22,00 23,22 22,96 54.258.693 2.363.568
SMRTG
12,06 12,06 - 9,94% 10,84 12,06 11,71 1.288.545.536 110.026.280
EREGL
38,68 38,68 - 9,95% 35,48 38,68 37,63 7.930.713.733 210.744.663
ANELE
80,65 80,65 - 9,95% 68,00 80,65 74,63 399.279.301 5.349.980
PKART
140,30 140,30 - 9,95% 127,00 140,30 136,64 62.574.328 457.948
TCKRC
141,30 141,30 - 9,96% 127,50 141,30 137,04 940.362.887 6.861.800
KRONT
17,78 17,78 - 9,96% 15,78 17,78 17,21 49.691.993 2.887.138
MIATK
46,38 46,38 - 9,96% 42,14 46,38 45,02 1.654.103.695 36.743.645
MCARD
184,40 184,40 - 9,96% 167,70 184,40 179,14 658.295.227 3.674.860
ASTOR
345,00 345,00 - 9,96% 313,25 345,00 333,62 10.536.132.911 31.581.726
ARMGD
123,70 123,60 123,70 9,96% 111,30 123,70 121,89 241.960.918 1.985.132
DMRGD
9,83 9,83 - 9,96% 8,90 9,83 9,40 927.456.106 98.719.962
BTCIM
6,07 6,07 - 9,96% 5,49 6,07 5,86 443.486.639 75.643.697
ENPRA
69,50 69,50 - 9,97% 61,50 69,50 66,66 9.432.306 141.496
CVKMD
43,90 43,84 43,90 9,97% 39,54 43,90 42,34 1.800.288.188 42.517.907
EGPRO
39,06 39,04 39,06 9,97% 35,52 39,06 38,44 177.587.913 4.620.287
ULUSE
319,75 316,00 319,75 9,97% 280,00 319,75 309,30 435.749.123 1.408.807
PCILT
33,10 33,10 - 9,97% 29,20 33,10 32,61 122.373.491 3.752.617
UFUK
1.412,00 1.412,00 - 9,97% 1.254,00 1.412,00 1.370,36 47.123.998 34.388
ZGYO
37,90 37,90 - 9,98% 34,34 37,90 36,58 431.537.525 11.795.827
YEOTK
112,40 112,40 - 9,98% 102,20 112,40 109,90 2.242.364.832 20.403.792
FRMPL
39,64 39,64 - 9,99% 35,12 39,64 38,11 559.199.180 14.672.133
KCAER
12,11 12,11 - 9,99% 10,94 12,11 11,80 310.557.088 26.324.038
ATATR
15,42 15,42 - 9,99% 13,65 15,42 14,77 843.602.389 57.135.462
TEKTU
10,79 10,79 - 9,99% 9,10 10,79 10,39 192.608.089 18.533.483
KAREL
12,65 12,65 - 10,00% 11,44 12,65 12,50 504.891.410 40.381.077
ETYAT
9,13 9,10 9,13 10,00% 7,76 9,13 8,59 17.475.291 2.033.529
EKDMR
49,50 49,50 - 10,00% 49,50 49,50 49,50 14.270.207 288.287
DGATE
104,50 104,20 104,50 10,00% 93,00 104,50 101,02 141.498.642 1.400.718
UCAYM
33,00 33,00 - 10,00% 29,80 33,00 32,45 1.328.215.017 40.926.461
BAYRK
5,61 5,61 - 10,00% 5,03 5,61 5,49 321.343.906 58.574.574
MAALT
1.210,00 1.210,00 - 10,00% 1.040,00 1.210,00 1.172,13 272.136.984 232.174

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.