| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENPRA
|
153,90 | - | - | -10,00% | 153,90 | 153,90 | 153,90 | 6.087.207 | 39.553 |
|
QNBFK
|
46,00 | - | - | -8,18% | 46,00 | 46,00 | 46,00 | 750.766 | 16.321 |
|
QNBTR
|
263,00 | - | - | -7,80% | 263,00 | 263,00 | 263,00 | 11.213.005 | 42.635 |
|
PETKM
|
20,36 | 20,36 | 20,38 | -7,12% | 20,12 | 20,76 | 20,37 | 2.028.440.399 | 99.599.986 |
|
TUPRS
|
243,70 | 243,60 | 243,70 | -6,27% | 240,20 | 248,00 | 243,80 | 10.223.538.290 | 41.933.679 |
|
KGYO
|
8,65 | 8,64 | 8,65 | -6,18% | 8,36 | 9,38 | 8,84 | 125.242.125 | 14.165.431 |
|
NIBAS
|
7,89 | 7,88 | 7,90 | -3,90% | 7,69 | 8,31 | 7,93 | 255.059.772 | 32.177.159 |
|
ATLAS
|
7,79 | 7,78 | 7,79 | -3,35% | 7,62 | 8,00 | 7,80 | 13.306.554 | 1.705.563 |
|
EUKYO
|
22,36 | 22,24 | 22,36 | -2,70% | 22,04 | 22,80 | 22,39 | 3.257.768 | 145.517 |
|
AVTUR
|
19,60 | 19,60 | 19,70 | -2,68% | 18,99 | 20,00 | 19,62 | 8.398.409 | 427.988 |
|
IDGYO
|
3,99 | 3,97 | 3,99 | -2,68% | 3,90 | 4,07 | 3,96 | 7.441.631 | 1.877.752 |
|
EUYO
|
18,98 | 18,97 | 18,98 | -2,57% | 18,98 | 19,80 | 19,46 | 3.009.255 | 154.666 |
|
AYCES
|
924,50 | 923,00 | 924,50 | -2,53% | 901,50 | 976,00 | 936,96 | 129.536.582 | 138.252 |
|
SDTTR
|
217,50 | 217,50 | 217,70 | -2,33% | 205,70 | 218,40 | 213,79 | 319.920.178 | 1.496.428 |
|
PAPIL
|
15,59 | 15,58 | 15,59 | -2,32% | 15,39 | 15,76 | 15,57 | 149.234.360 | 9.587.497 |
|
SOKE
|
15,05 | 15,03 | 15,05 | -2,21% | 14,87 | 15,78 | 15,22 | 65.596.951 | 4.309.185 |
|
DAPGM
|
13,40 | 13,39 | 13,40 | -2,19% | 13,32 | 14,07 | 13,60 | 538.910.643 | 39.618.519 |
|
AHGAZ
|
23,40 | 23,38 | 23,40 | -1,93% | 23,02 | 24,64 | 23,95 | 363.512.091 | 15.179.657 |
|
PENGD
|
10,43 | 10,42 | 10,43 | -1,79% | 10,36 | 11,04 | 10,68 | 106.928.040 | 10.016.554 |
|
ADEL
|
41,32 | 41,32 | 41,36 | -1,76% | 40,00 | 43,06 | 41,55 | 255.451.469 | 6.148.696 |
|
MEPET
|
23,52 | 23,48 | 23,50 | -1,42% | 23,00 | 24,30 | 23,53 | 10.120.000 | 430.186 |
|
MOGAN
|
15,19 | 15,18 | 15,19 | -1,36% | 15,10 | 15,66 | 15,34 | 902.477.419 | 58.843.345 |
|
GLBMD
|
12,22 | 12,23 | 12,41 | -1,29% | 12,21 | 12,50 | 12,36 | 2.218.060 | 179.455 |
|
AKFYE
|
22,70 | 22,68 | 22,70 | -1,22% | 22,66 | 23,74 | 22,96 | 153.117.098 | 6.668.464 |
|
AYDEM
|
31,00 | 31,00 | 31,02 | -1,21% | 30,10 | 31,86 | 30,94 | 127.230.606 | 4.112.245 |
|
EDATA
|
17,52 | 17,48 | 17,52 | -1,18% | 17,35 | 18,17 | 17,78 | 34.447.796 | 1.937.487 |
|
AYGAZ
|
257,25 | 257,00 | 257,25 | -1,15% | 238,80 | 258,75 | 252,11 | 392.183.094 | 1.555.617 |
|
ENDAE
|
15,58 | 15,59 | 15,60 | -1,14% | 15,47 | 16,47 | 15,78 | 70.109.381 | 4.442.049 |
|
PINSU
|
11,85 | 11,84 | 11,85 | -0,92% | 11,63 | 12,04 | 11,84 | 91.092.635 | 7.696.437 |
|
KRDMB
|
67,65 | 67,60 | 67,70 | -0,88% | 66,90 | 70,00 | 68,09 | 421.977.678 | 6.197.399 |
|
ATATR
|
14,26 | 14,25 | 14,27 | -0,77% | 13,50 | 15,27 | 14,44 | 1.748.995.091 | 121.165.281 |
|
AGYO
|
8,58 | 8,56 | 8,58 | -0,69% | 8,52 | 8,75 | 8,65 | 1.486.042 | 171.889 |
|
ATEKS
|
96,95 | - | - | -0,67% | 96,95 | 96,95 | 96,95 | 206.600 | 2.131 |
|
ALTNY
|
14,95 | 14,94 | 14,95 | -0,53% | 14,37 | 15,06 | 14,79 | 323.138.198 | 21.843.624 |
|
KLSYN
|
9,85 | 9,85 | 9,86 | -0,40% | 9,80 | 10,25 | 10,07 | 20.099.643 | 1.996.643 |
|
ERSU
|
25,10 | 25,10 | 25,20 | -0,40% | 25,00 | 26,30 | 25,47 | 14.798.336 | 580.992 |
|
CEOEM
|
23,16 | 23,14 | 23,16 | -0,34% | 22,80 | 24,76 | 23,53 | 73.815.949 | 3.137.136 |
|
BLCYT
|
57,25 | 57,15 | 57,25 | -0,26% | 57,05 | 61,90 | 58,90 | 49.045.495 | 832.699 |
|
OZATD
|
222,80 | 222,80 | 223,00 | -0,22% | 222,40 | 227,00 | 223,80 | 73.472.374 | 328.292 |
|
NTGAZ
|
11,86 | 11,86 | 11,87 | -0,17% | 11,64 | 12,06 | 11,86 | 89.477.825 | 7.543.770 |
|
IEYHO
|
96,45 | 96,45 | 96,50 | -0,16% | 96,40 | 97,15 | 96,56 | 477.299.464 | 4.942.938 |
|
TMPOL
|
543,00 | 543,00 | 544,00 | -0,09% | 543,00 | 556,00 | 547,79 | 26.128.899 | 47.699 |
|
EKIZ
|
91,45 | - | - | -0,05% | 91,45 | 91,45 | 91,45 | 12.712 | 139 |
|
BRMEN
|
8,15 | - | - | 0,00% | 8,15 | 8,15 | 8,15 | 26.080 | 3.200 |
|
MMCAS
|
85,85 | - | - | 0,00% | 85,85 | 85,85 | 85,85 | 222.695 | 2.594 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AYEN
|
36,84 | 36,80 | 36,84 | 0,00% | 35,22 | 38,52 | 36,63 | 210.608.427 | 5.749.413 |
|
GATEG
|
292,00 | - | - | 0,00% | 292,00 | 292,00 | 292,00 | 764.456 | 2.618 |
|
BASCM
|
13,51 | - | - | 0,00% | 13,51 | 13,51 | 13,51 | 228.387 | 16.905 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
1,04 | - | - | 0,00% | 1,04 | 1,04 | 1,04 | 657.119 | 631.845 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
146,30 | - | - | 0,07% | 146,30 | 146,30 | 146,30 | 357.118 | 2.441 |
|
ONCSM
|
266,75 | 266,75 | 267,00 | 0,09% | 263,25 | 276,25 | 269,90 | 109.275.713 | 404.873 |
|
KIMMR
|
17,80 | 17,78 | 17,80 | 0,11% | 17,78 | 18,60 | 18,00 | 29.443.180 | 1.635.526 |
|
BAGFS
|
34,26 | 34,24 | 34,26 | 0,12% | 34,04 | 35,26 | 34,51 | 58.418.634 | 1.692.953 |
|
ODINE
|
885,50 | 885,00 | 885,50 | 0,23% | 880,00 | 910,00 | 897,60 | 148.055.906 | 164.947 |
|
SODSN
|
9,46 | - | - | 0,32% | 9,46 | 9,46 | 9,46 | 11.475 | 1.213 |
|
ALKA
|
12,64 | 12,64 | 12,65 | 0,32% | 12,30 | 13,19 | 12,83 | 206.840.153 | 16.125.082 |
|
YONGA
|
53,20 | - | - | 0,38% | 53,20 | 53,20 | 53,20 | 231.686 | 4.355 |
|
TDGYO
|
16,45 | 16,54 | 16,69 | 0,43% | 16,08 | 16,90 | 16,60 | 12.193.671 | 734.510 |
|
DIRIT
|
26,92 | - | - | 0,45% | 26,92 | 26,92 | 26,92 | 131.127 | 4.871 |
|
KTLEV
|
81,65 | 81,65 | 81,70 | 0,55% | 80,60 | 84,20 | 82,26 | 1.525.452.021 | 18.544.662 |
|
EUREN
|
5,01 | 5,00 | 5,01 | 0,60% | 4,86 | 5,26 | 5,02 | 1.073.540.526 | 213.851.993 |
|
EMNIS
|
147,60 | - | - | 0,61% | 147,60 | 147,60 | 147,60 | 80.590 | 546 |
|
BLUME
|
42,50 | 42,50 | 42,54 | 0,62% | 42,46 | 43,32 | 42,63 | 48.890.457 | 1.146.786 |
|
CATES
|
44,34 | 44,32 | 44,34 | 0,64% | 44,18 | 45,62 | 44,89 | 66.411.312 | 1.479.375 |
|
KUVVA
|
123,90 | 123,90 | 124,00 | 0,73% | 122,70 | 125,30 | 123,97 | 3.271.889 | 26.393 |
|
KBORU
|
21,28 | 21,28 | 21,32 | 0,76% | 20,86 | 21,80 | 21,32 | 195.636.313 | 9.178.062 |
|
ISKPL
|
16,68 | 16,67 | 16,68 | 0,79% | 16,61 | 17,13 | 16,88 | 263.129.430 | 15.590.045 |
|
YBTAS
|
18,40 | - | - | 0,82% | 18,40 | 18,40 | 18,40 | 157.872 | 8.580 |
|
AKFIS
|
43,12 | 43,08 | 43,12 | 0,84% | 43,00 | 44,58 | 43,67 | 86.703.436 | 1.985.369 |
|
SEKUR
|
7,20 | 7,20 | 7,22 | 0,84% | 7,10 | 7,34 | 7,20 | 7.161.846 | 994.960 |
|
PNSUT
|
12,81 | 12,81 | 12,82 | 0,87% | 12,69 | 13,11 | 12,90 | 41.257.326 | 3.199.284 |
|
SNPAM
|
20,90 | - | - | 0,97% | 20,90 | 20,90 | 20,90 | 94.865 | 4.539 |
|
MERKO
|
15,86 | 15,85 | 15,86 | 1,02% | 15,68 | 16,04 | 15,83 | 58.767.904 | 3.712.671 |
|
KENT
|
414,25 | - | - | 1,04% | 414,25 | 414,25 | 414,25 | 38.525 | 93 |
|
DMRGD
|
4,77 | 4,76 | 4,77 | 1,06% | 4,68 | 4,86 | 4,78 | 117.855.246 | 24.664.249 |
|
DSTKF
|
1.982,00 | 1.983,00 | 1.984,00 | 1,07% | 1.974,00 | 2.066,00 | 2.016,06 | 617.774.422 | 306.426 |
|
POLHO
|
21,92 | 21,92 | 21,94 | 1,11% | 21,82 | 22,50 | 22,13 | 100.882.058 | 4.559.502 |
|
SEYKM
|
4,50 | 4,50 | 4,51 | 1,12% | 4,45 | 4,54 | 4,51 | 2.949.650 | 654.766 |
|
YGGYO
|
210,40 | 210,20 | 210,50 | 1,15% | 208,00 | 212,60 | 209,94 | 31.808.109 | 151.514 |
|
CRDFA
|
26,30 | 26,30 | 26,32 | 1,15% | 26,06 | 26,70 | 26,46 | 27.107.878 | 1.024.546 |
|
INVES
|
518,50 | 518,00 | 518,50 | 1,17% | 518,00 | 526,50 | 521,09 | 20.233.722 | 38.830 |
|
KAPLM
|
516,50 | 516,00 | 516,50 | 1,18% | 513,50 | 531,00 | 519,39 | 33.424.477 | 64.353 |
|
ANELE
|
17,92 | 17,92 | 17,93 | 1,24% | 17,91 | 19,47 | 18,65 | 56.656.680 | 3.037.622 |
|
ARZUM
|
3,21 | 3,21 | 3,22 | 1,26% | 3,17 | 3,27 | 3,21 | 43.289.505 | 13.486.103 |
|
MEGMT
|
78,85 | 78,85 | 78,90 | 1,28% | 78,75 | 80,90 | 79,52 | 443.140.657 | 5.572.978 |
|
ELITE
|
29,94 | 29,94 | 29,96 | 1,29% | 29,62 | 30,60 | 30,12 | 36.235.449 | 1.203.182 |
|
AKMGY
|
308,00 | 308,00 | 308,25 | 1,32% | 299,75 | 319,75 | 310,47 | 28.089.427 | 90.474 |
|
ATAGY
|
12,26 | 12,26 | 12,30 | 1,32% | 12,16 | 12,40 | 12,31 | 1.421.674 | 115.488 |
|
GWIND
|
28,90 | 28,86 | 28,90 | 1,33% | 28,62 | 29,50 | 28,90 | 156.517.437 | 5.415.438 |
|
BASGZ
|
52,25 | 52,15 | 52,25 | 1,36% | 51,70 | 53,00 | 52,44 | 16.864.287 | 321.597 |
|
SANFM
|
8,04 | 8,03 | 8,04 | 1,39% | 8,00 | 8,22 | 8,07 | 64.941.431 | 8.051.735 |
|
ULUUN
|
7,97 | 7,96 | 7,97 | 1,40% | 7,71 | 8,00 | 7,86 | 43.565.578 | 5.543.157 |
|
CASA
|
92,00 | - | - | 1,43% | 92,00 | 92,00 | 92,00 | 118.864 | 1.292 |
|
EMKEL
|
20,20 | 20,20 | 20,22 | 1,46% | 20,12 | 20,56 | 20,24 | 73.064.986 | 3.610.564 |
|
VANGD
|
72,55 | 72,35 | 72,55 | 1,47% | 71,70 | 73,25 | 72,24 | 8.797.330 | 121.782 |
|
AKSGY
|
9,00 | 9,00 | 9,01 | 1,47% | 8,99 | 9,18 | 9,05 | 10.954.856 | 1.210.312 |
|
MARTI
|
2,05 | 2,04 | 2,05 | 1,49% | 2,01 | 2,18 | 2,08 | 269.960.591 | 130.097.520 |
|
SKYLP
|
272,00 | 272,00 | 272,50 | 1,49% | 268,75 | 274,50 | 271,42 | 10.563.157 | 38.918 |
|
CEMZY
|
68,20 | 68,10 | 68,15 | 1,49% | 67,90 | 69,85 | 68,83 | 41.214.741 | 598.752 |
|
ALKLC
|
368,75 | 369,00 | 369,25 | 1,51% | 368,75 | 395,00 | 377,40 | 409.454.063 | 1.084.941 |
|
EUHOL
|
13,20 | - | - | 1,54% | 13,20 | 13,20 | 13,20 | 1.055.630 | 79.972 |
|
IHAAS
|
69,00 | 68,85 | 69,00 | 1,55% | 61,20 | 69,80 | 65,11 | 285.308.733 | 4.381.909 |
|
RODRG
|
19,99 | 19,89 | 19,98 | 1,58% | 19,68 | 20,16 | 19,89 | 1.986.870 | 99.899 |
|
AKSUE
|
29,62 | 29,60 | 29,64 | 1,58% | 29,44 | 30,24 | 29,74 | 14.164.583 | 476.225 |
|
TERA
|
351,50 | 351,25 | 351,50 | 1,59% | 348,75 | 352,75 | 351,04 | 475.648.284 | 1.354.989 |
|
ZERGY
|
23,02 | 22,96 | 23,02 | 1,59% | 22,66 | 23,66 | 23,11 | 44.888.847 | 1.942.151 |
|
MZHLD
|
6,20 | 6,20 | 6,22 | 1,64% | 6,12 | 6,23 | 6,18 | 1.636.566 | 264.798 |
|
RUBNS
|
48,38 | 48,34 | 48,38 | 1,64% | 47,72 | 48,44 | 48,13 | 36.115.697 | 750.463 |
|
TGSAS
|
167,50 | 167,50 | 167,80 | 1,64% | 166,10 | 173,20 | 169,76 | 36.032.755 | 212.262 |
|
AYES
|
30,98 | - | - | 1,64% | 30,98 | 30,98 | 30,98 | 684.069 | 22.081 |
|
PETUN
|
12,10 | 12,09 | 12,11 | 1,68% | 12,00 | 12,14 | 12,08 | 17.455.502 | 1.445.557 |
|
VERUS
|
498,25 | 498,25 | 498,75 | 1,68% | 495,00 | 514,00 | 500,37 | 14.923.939 | 29.826 |
|
GRNYO
|
14,43 | 14,35 | 14,43 | 1,69% | 14,21 | 14,59 | 14,47 | 3.341.455 | 231.001 |
|
ETYAT
|
21,70 | 21,60 | 21,70 | 1,69% | 21,46 | 21,92 | 21,72 | 992.450 | 45.701 |
|
LIDER
|
126,60 | 126,60 | 126,80 | 1,69% | 125,00 | 130,10 | 127,62 | 55.950.298 | 438.419 |
|
MOPAS
|
43,12 | 43,12 | 43,16 | 1,70% | 43,00 | 44,68 | 43,88 | 144.418.176 | 3.291.407 |
|
ARTMS
|
43,42 | 43,40 | 43,42 | 1,73% | 43,22 | 45,54 | 43,60 | 46.216.983 | 1.059.980 |
|
TEZOL
|
15,87 | 15,87 | 15,88 | 1,73% | 15,68 | 16,10 | 15,89 | 34.883.207 | 2.195.721 |
|
BAHKM
|
141,40 | 141,50 | 141,70 | 1,73% | 138,50 | 144,70 | 142,25 | 35.871.029 | 252.166 |
|
ENTRA
|
11,65 | 11,64 | 11,66 | 1,75% | 11,54 | 11,80 | 11,64 | 65.435.776 | 5.619.971 |
|
DCTTR
|
10,43 | 10,42 | 10,43 | 1,76% | 10,41 | 10,67 | 10,49 | 49.212.648 | 4.689.686 |
|
FLAP
|
10,99 | 10,99 | 11,00 | 1,76% | 10,85 | 11,09 | 10,99 | 5.162.644 | 469.684 |
|
COSMO
|
215,80 | 215,30 | 215,80 | 1,79% | 213,00 | 220,80 | 214,89 | 6.247.616 | 29.074 |
|
IZFAS
|
50,90 | 50,85 | 50,95 | 1,80% | 50,40 | 51,00 | 50,63 | 74.774.304 | 1.477.000 |
|
MAGEN
|
58,25 | 58,25 | 58,30 | 1,84% | 57,30 | 58,60 | 58,08 | 99.891.026 | 1.719.876 |
|
MACKO
|
37,50 | 37,52 | 37,58 | 1,85% | 37,30 | 39,10 | 38,10 | 67.305.746 | 1.766.384 |
|
SUMAS
|
260,00 | - | - | 1,86% | 260,00 | 260,00 | 260,00 | 166.400 | 640 |
|
ESCAR
|
44,80 | 44,78 | 44,80 | 1,86% | 43,74 | 45,68 | 44,78 | 189.840.483 | 4.239.249 |
|
MANAS
|
22,92 | 22,92 | 22,96 | 1,87% | 22,44 | 23,40 | 22,87 | 164.717.407 | 7.202.416 |
|
DURDO
|
3,79 | 3,79 | 3,80 | 1,88% | 3,74 | 3,82 | 3,80 | 8.208.476 | 2.163.144 |
|
ENSRI
|
32,50 | 32,48 | 32,50 | 1,88% | 32,04 | 33,00 | 32,51 | 76.769.151 | 2.361.556 |
|
TRGYO
|
90,60 | 90,60 | 90,65 | 1,91% | 90,15 | 91,45 | 90,74 | 42.312.500 | 466.308 |
|
LYDYE
|
16.310,00 | 16.317,50 | 16.330,00 | 1,94% | 16.200,00 | 16.615,00 | 16.352,23 | 11.086.810 | 678 |
|
DMLKTG
|
6,27 | 6,26 | 6,27 | 1,95% | 6,15 | 6,27 | 6,24 | 64.424.040 | 10.331.960 |
|
RYGYO
|
32,22 | 32,20 | 32,24 | 1,96% | 31,94 | 32,78 | 32,22 | 29.727.787 | 922.751 |
|
MRGYO
|
1,55 | 1,55 | 1,56 | 1,97% | 1,54 | 1,60 | 1,56 | 164.092.369 | 105.166.847 |
|
AKHAN
|
26,98 | 26,98 | 27,00 | 1,97% | 26,82 | 27,42 | 27,05 | 96.826.828 | 3.579.226 |
|
IZENR
|
9,30 | 9,30 | 9,31 | 1,97% | 9,20 | 9,42 | 9,28 | 191.991.990 | 20.690.149 |
|
DUNYH
|
108,00 | 107,90 | 108,00 | 1,98% | 106,50 | 109,20 | 107,72 | 30.039.900 | 278.863 |
|
FORTE
|
97,50 | 97,45 | 97,50 | 1,99% | 96,00 | 98,50 | 97,18 | 99.842.738 | 1.027.367 |
|
ANSGR
|
26,50 | 26,48 | 26,50 | 2,00% | 26,34 | 26,78 | 26,53 | 104.896.546 | 3.953.378 |
|
SAMAT
|
5,58 | 5,58 | 5,60 | 2,01% | 5,50 | 5,70 | 5,60 | 2.268.643 | 405.137 |
|
DGGYO
|
28,46 | 28,46 | 28,48 | 2,01% | 28,10 | 28,80 | 28,46 | 1.017.137 | 35.743 |
|
ANGEN
|
10,56 | 10,55 | 10,56 | 2,03% | 10,41 | 10,58 | 10,51 | 12.116.353 | 1.152.522 |
|
ETILR
|
4,01 | 4,01 | 4,02 | 2,04% | 3,96 | 4,06 | 4,03 | 12.394.036 | 3.075.562 |
|
TRCAS
|
43,88 | 43,84 | 43,92 | 2,05% | 41,64 | 44,20 | 43,59 | 56.434.975 | 1.294.832 |
|
ULKER
|
117,30 | 117,30 | 117,40 | 2,09% | 116,60 | 119,10 | 117,28 | 738.431.994 | 6.296.515 |
|
KSTUR
|
2.912,50 | - | - | 2,10% | 2.912,50 | 2.912,50 | 2.912,50 | 1.016.463 | 349 |
|
DEVA
|
63,20 | 63,20 | 63,30 | 2,10% | 62,50 | 64,00 | 63,19 | 15.838.549 | 250.639 |
|
ISBTR
|
408.500,00 | - | - | 2,13% | 408.500,00 | 408.500,00 | 408.500,00 | 408.500 | 1 |
|
FONET
|
4,70 | 4,69 | 4,70 | 2,17% | 4,67 | 4,76 | 4,71 | 78.382.336 | 16.650.567 |
|
FADE
|
15,10 | 15,10 | 15,12 | 2,17% | 15,00 | 15,50 | 15,17 | 18.688.327 | 1.232.022 |
|
BINBN
|
164,10 | 164,10 | 164,20 | 2,18% | 162,90 | 165,00 | 163,72 | 22.818.275 | 139.375 |
|
BRKSN
|
8,88 | 8,87 | 8,88 | 2,19% | 8,76 | 8,90 | 8,86 | 3.831.362 | 432.298 |
|
MEDTR
|
28,78 | 28,74 | 28,78 | 2,20% | 28,50 | 28,82 | 28,67 | 8.023.369 | 279.811 |
|
INTEK
|
240,20 | - | - | 2,21% | 240,20 | 240,20 | 240,20 | 234.916 | 978 |
|
ENERY
|
8,76 | 8,76 | 8,77 | 2,22% | 8,67 | 8,90 | 8,79 | 147.871.377 | 16.832.566 |
|
EMPAE
|
41,80 | 41,78 | 41,80 | 2,25% | 41,40 | 43,12 | 41,95 | 218.373.467 | 5.205.010 |
|
AKSA
|
10,37 | 10,36 | 10,37 | 2,27% | 10,32 | 10,52 | 10,40 | 116.462.377 | 11.193.483 |
|
OYLUM
|
7,66 | 7,65 | 7,66 | 2,27% | 7,50 | 7,68 | 7,57 | 3.534.254 | 466.765 |
|
DMSAS
|
8,90 | 8,89 | 8,90 | 2,30% | 8,81 | 9,29 | 8,89 | 7.720.120 | 868.325 |
|
PSDTC
|
124,50 | 124,50 | 124,90 | 2,30% | 123,70 | 125,70 | 124,60 | 3.381.469 | 27.138 |
|
UCAYM
|
27,60 | 27,56 | 27,60 | 2,30% | 27,48 | 27,96 | 27,70 | 95.342.907 | 3.442.261 |
|
KORDS
|
57,50 | 57,50 | 57,55 | 2,31% | 57,15 | 59,10 | 57,87 | 28.090.360 | 485.444 |
|
HEDEF
|
145,80 | 145,70 | 145,80 | 2,32% | 144,00 | 148,80 | 146,65 | 137.893.073 | 940.311 |
|
SELEC
|
82,65 | 82,65 | 82,70 | 2,35% | 81,00 | 83,00 | 82,11 | 34.732.979 | 422.986 |
|
ZRGYO
|
21,72 | 21,68 | 21,72 | 2,36% | 21,48 | 21,80 | 21,64 | 12.179.708 | 562.780 |
|
OTKAR
|
385,00 | 384,75 | 385,00 | 2,39% | 382,50 | 387,50 | 384,85 | 132.285.426 | 343.732 |
|
AKYHO
|
2,57 | 2,57 | 2,58 | 2,39% | 2,53 | 2,58 | 2,56 | 2.281.600 | 890.459 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 2,39% | 2,12 | 2,15 | 2,13 | 3.266.032 | 1.535.724 |
|
MTRYO
|
9,28 | 9,27 | 9,28 | 2,43% | 9,11 | 9,35 | 9,25 | 1.094.784 | 118.331 |
|
ORCAY
|
3,35 | 3,34 | 3,35 | 2,45% | 3,31 | 3,37 | 3,34 | 2.712.522 | 811.804 |
|
BYDNR
|
40,98 | 40,88 | 40,96 | 2,45% | 40,26 | 41,46 | 40,95 | 8.162.110 | 199.316 |
|
SERNT
|
9,19 | 9,18 | 9,20 | 2,45% | 8,90 | 9,36 | 9,20 | 40.064.268 | 4.357.394 |
|
ALTINS1
|
83,19 | 83,19 | 83,20 | 2,45% | 83,10 | 84,44 | 83,67 | 791.747.311 | 9.462.428 |
|
KRTEK
|
24,26 | 24,26 | 24,28 | 2,45% | 23,88 | 24,34 | 24,21 | 2.742.258 | 113.291 |
|
AKCNS
|
194,70 | 194,70 | 194,80 | 2,47% | 191,90 | 195,50 | 194,06 | 107.519.024 | 554.044 |
|
TKFEN
|
97,45 | 97,40 | 97,45 | 2,47% | 96,45 | 99,85 | 97,72 | 363.524.129 | 3.720.159 |
|
MEGAP
|
2,48 | - | - | 2,48% | 2,48 | 2,48 | 2,48 | 220.708 | 88.995 |
|
CWENE
|
30,56 | 30,56 | 30,60 | 2,48% | 30,36 | 31,00 | 30,55 | 396.028.640 | 12.962.812 |
|
LXGYO
|
18,86 | 18,85 | 18,86 | 2,50% | 18,60 | 19,50 | 18,96 | 473.224.703 | 24.962.746 |
|
OYAYO
|
55,00 | 54,95 | 55,00 | 2,52% | 53,85 | 56,45 | 54,88 | 4.018.835 | 73.229 |
|
ISSEN
|
7,73 | 7,72 | 7,73 | 2,52% | 7,64 | 7,84 | 7,73 | 2.502.767 | 323.635 |
|
DGATE
|
71,10 | 71,05 | 71,10 | 2,52% | 70,25 | 71,35 | 70,82 | 4.857.949 | 68.599 |
|
BALAT
|
92,00 | - | - | 2,56% | 92,00 | 92,00 | 92,00 | 282.164 | 3.067 |
|
AVGYO
|
12,02 | 12,01 | 12,02 | 2,56% | 11,79 | 12,11 | 11,97 | 9.692.198 | 809.587 |
|
AKENR
|
9,93 | 9,93 | 9,94 | 2,58% | 9,88 | 10,05 | 9,94 | 28.300.486 | 2.848.210 |
|
BOBET
|
19,41 | 19,41 | 19,43 | 2,59% | 19,37 | 19,50 | 19,43 | 23.870.688 | 1.228.853 |
|
FORMT
|
2,77 | 2,76 | 2,77 | 2,59% | 2,74 | 2,79 | 2,76 | 98.041.442 | 35.560.190 |
|
KRONT
|
20,52 | 20,50 | 20,54 | 2,60% | 20,40 | 20,98 | 20,60 | 16.209.618 | 786.860 |
|
SKYMD
|
12,59 | 12,57 | 12,59 | 2,61% | 12,42 | 12,65 | 12,55 | 30.473.556 | 2.428.512 |
|
SONME
|
141,50 | 139,30 | 141,50 | 2,61% | 137,00 | 141,50 | 139,13 | 3.200.313 | 23.002 |
|
TURGG
|
30,66 | 30,58 | 30,64 | 2,61% | 29,90 | 31,06 | 30,59 | 9.635.150 | 314.991 |
|
ICBCT
|
14,78 | 14,76 | 14,78 | 2,64% | 14,62 | 14,94 | 14,72 | 50.631.257 | 3.439.453 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 2,64% | 2,70 | 2,73 | 2,71 | 97.183.179 | 35.892.723 |
|
GENKM
|
13,95 | 13,94 | 13,95 | 2,65% | 13,84 | 14,23 | 13,99 | 292.444.596 | 20.907.095 |
|
TKNSA
|
22,28 | 22,28 | 22,30 | 2,67% | 22,12 | 22,58 | 22,37 | 49.195.782 | 2.198.831 |
|
OTTO
|
317,00 | 316,50 | 317,00 | 2,67% | 308,75 | 317,75 | 314,69 | 21.499.020 | 68.318 |
|
TRHOL
|
998,00 | 994,00 | 998,00 | 2,67% | 980,50 | 1.010,00 | 994,55 | 57.779.288 | 58.096 |
|
ULAS
|
32,24 | 32,22 | 32,24 | 2,68% | 31,60 | 32,84 | 32,20 | 19.965.320 | 619.974 |
|
ZEDUR
|
8,78 | 8,78 | 8,80 | 2,69% | 8,72 | 9,05 | 8,80 | 9.254.596 | 1.051.590 |
|
LIDFA
|
3,80 | 3,79 | 3,80 | 2,70% | 3,74 | 3,84 | 3,79 | 17.146.277 | 4.525.096 |
|
KOTON
|
15,11 | 15,10 | 15,11 | 2,72% | 14,94 | 15,12 | 15,03 | 29.368.784 | 1.953.992 |
|
LYDHO
|
189,00 | 188,80 | 189,00 | 2,72% | 187,00 | 192,00 | 188,57 | 56.874.252 | 301.611 |
|
GENTS
|
8,31 | 8,30 | 8,31 | 2,72% | 8,19 | 8,40 | 8,30 | 26.928.089 | 3.245.977 |
|
DOFER
|
34,00 | 33,98 | 34,02 | 2,72% | 33,72 | 34,34 | 33,96 | 16.370.585 | 482.066 |
|
BANVT
|
158,20 | 158,10 | 158,30 | 2,73% | 156,30 | 161,00 | 157,85 | 15.115.211 | 95.760 |
|
SANEL
|
34,48 | 34,46 | 34,48 | 2,74% | 33,82 | 34,50 | 34,11 | 4.464.764 | 130.906 |
|
LKMNH
|
15,33 | 15,33 | 15,34 | 2,75% | 15,02 | 15,39 | 15,28 | 12.583.443 | 823.554 |
|
RYSAS
|
20,86 | 20,88 | 20,90 | 2,76% | 20,40 | 20,90 | 20,64 | 71.599.533 | 3.468.490 |
|
AVOD
|
4,46 | 4,46 | 4,47 | 2,76% | 4,44 | 4,50 | 4,46 | 16.618.688 | 3.724.182 |
|
GLCVY
|
65,20 | 65,15 | 65,20 | 2,76% | 64,50 | 65,85 | 65,26 | 29.497.765 | 451.987 |
|
GMTAS
|
28,90 | 28,86 | 28,90 | 2,77% | 28,14 | 29,04 | 28,82 | 41.613.487 | 1.443.782 |
|
PEKGY
|
13,92 | 13,91 | 13,92 | 2,81% | 13,72 | 14,08 | 13,93 | 1.065.270.748 | 76.455.059 |
|
BALSU
|
15,02 | 15,01 | 15,02 | 2,81% | 14,91 | 15,09 | 15,00 | 43.300.589 | 2.886.510 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | 2,83% | 1,07 | 1,10 | 1,09 | 157.537.079 | 144.919.929 |
|
KONTR
|
8,00 | 7,99 | 8,00 | 2,83% | 7,93 | 8,05 | 7,98 | 196.500.150 | 24.629.678 |
|
FRIGO
|
9,81 | 9,80 | 9,81 | 2,83% | 9,67 | 9,90 | 9,80 | 47.661.309 | 4.863.912 |
|
GSDDE
|
9,82 | 9,81 | 9,82 | 2,83% | 9,57 | 9,93 | 9,85 | 25.793.388 | 2.619.520 |
|
EKSUN
|
5,45 | 5,45 | 5,46 | 2,83% | 5,40 | 5,47 | 5,44 | 11.776.401 | 2.165.732 |
|
KLYPV
|
61,65 | 61,60 | 61,65 | 2,84% | 60,95 | 62,20 | 61,32 | 46.010.310 | 750.366 |
|
TTRAK
|
460,00 | 460,00 | 460,25 | 2,85% | 456,75 | 462,75 | 459,26 | 53.324.845 | 116.111 |
|
OBAMS
|
8,30 | 8,30 | 8,31 | 2,85% | 8,24 | 8,41 | 8,33 | 190.894.509 | 22.913.043 |
|
TABGD
|
244,30 | 244,20 | 244,30 | 2,86% | 239,90 | 244,40 | 241,69 | 150.102.148 | 621.049 |
|
REEDR
|
7,51 | 7,51 | 7,52 | 2,88% | 7,45 | 7,57 | 7,50 | 122.107.041 | 16.289.948 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 2,88% | 3,17 | 3,24 | 3,20 | 19.552.451 | 6.114.494 |
|
MRSHL
|
1.459,00 | 1.456,00 | 1.459,00 | 2,89% | 1.448,00 | 1.500,00 | 1.461,05 | 18.882.658 | 12.924 |
|
YAPRK
|
15,64 | 15,64 | 15,66 | 2,89% | 15,20 | 15,92 | 15,62 | 23.441.779 | 1.500.850 |
|
TURSG
|
12,82 | 12,81 | 12,83 | 2,89% | 12,66 | 12,87 | 12,79 | 191.841.467 | 15.004.677 |
|
PRZMA
|
13,84 | 13,83 | 13,84 | 2,90% | 13,45 | 14,09 | 13,78 | 3.577.406 | 259.661 |
|
OFSYM
|
60,30 | 60,30 | 60,35 | 2,90% | 59,75 | 60,45 | 60,09 | 19.429.024 | 323.325 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 2,92% | 2,43 | 2,47 | 2,45 | 2.320.232 | 945.883 |
|
NATEN
|
7,37 | 7,37 | 7,38 | 2,93% | 7,34 | 7,50 | 7,36 | 18.096.593 | 2.458.002 |
|
VAKFA
|
14,00 | 14,01 | 14,02 | 2,94% | 13,86 | 14,11 | 13,98 | 188.900.787 | 13.509.142 |
|
SMART
|
32,06 | 32,04 | 32,06 | 2,95% | 31,88 | 32,50 | 32,02 | 61.659.225 | 1.925.742 |
|
DYOBY
|
13,21 | 13,21 | 13,23 | 2,96% | 13,15 | 13,26 | 13,19 | 8.731.949 | 662.016 |
|
TBORG
|
146,20 | 146,10 | 146,20 | 2,96% | 144,80 | 147,20 | 145,85 | 17.936.413 | 122.983 |
|
ALCTL
|
135,40 | 135,30 | 135,50 | 2,97% | 133,70 | 135,80 | 134,86 | 31.420.571 | 232.996 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 2,97% | 2,76 | 2,79 | 2,77 | 15.998.832 | 5.772.107 |
|
BIOEN
|
16,98 | 16,97 | 16,98 | 2,97% | 16,76 | 17,19 | 16,92 | 20.183.905 | 1.192.738 |
|
ADGYO
|
57,15 | 57,15 | 57,20 | 2,97% | 56,10 | 58,45 | 57,10 | 11.981.837 | 209.852 |
|
RGYAS
|
172,60 | 172,60 | 172,80 | 2,98% | 169,20 | 175,40 | 171,38 | 183.020.097 | 1.067.923 |
|
IHYAY
|
1,72 | 1,72 | 1,73 | 2,99% | 1,70 | 1,73 | 1,72 | 5.665.456 | 3.295.182 |
|
ACSEL
|
113,40 | 113,20 | 113,50 | 3,00% | 112,10 | 115,00 | 113,48 | 16.004.003 | 141.035 |
|
SAFKR
|
26,08 | 26,08 | 26,10 | 3,00% | 25,74 | 26,24 | 25,96 | 70.620.851 | 2.720.338 |
|
TEKTU
|
9,97 | 9,97 | 9,98 | 3,00% | 9,91 | 10,11 | 10,00 | 66.204.832 | 6.623.698 |
|
BIGEN
|
9,23 | 9,22 | 9,23 | 3,01% | 9,11 | 9,25 | 9,19 | 29.125.506 | 3.170.102 |
|
ARENA
|
25,22 | 25,22 | 25,26 | 3,02% | 25,10 | 25,48 | 25,20 | 8.521.448 | 338.101 |
|
BRSAN
|
528,50 | 528,00 | 528,50 | 3,02% | 522,50 | 537,00 | 528,12 | 748.839.684 | 1.417.937 |
|
BTCIM
|
6,49 | 6,48 | 6,49 | 3,02% | 6,48 | 6,62 | 6,54 | 195.608.025 | 29.924.478 |
|
ALGYO
|
5,44 | 5,43 | 5,44 | 3,03% | 5,40 | 5,52 | 5,45 | 77.377.520 | 14.194.484 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | 3,04% | 3,36 | 3,45 | 3,41 | 235.831.423 | 69.269.191 |
|
KLSER
|
26,16 | 26,16 | 26,18 | 3,07% | 26,00 | 26,22 | 26,08 | 14.279.559 | 547.591 |
|
CUSAN
|
25,52 | 25,50 | 25,52 | 3,07% | 25,40 | 26,00 | 25,68 | 9.226.677 | 359.363 |
|
GRSEL
|
319,00 | 319,00 | 319,25 | 3,07% | 314,00 | 324,50 | 318,19 | 123.317.070 | 387.560 |
|
TRILC
|
15,79 | 15,78 | 15,80 | 3,07% | 15,61 | 15,80 | 15,72 | 26.311.601 | 1.673.960 |
|
DURKN
|
20,44 | 20,40 | 20,44 | 3,08% | 20,36 | 20,88 | 20,61 | 35.775.349 | 1.735.673 |
|
BARMA
|
51,50 | 51,50 | 51,60 | 3,08% | 50,00 | 52,60 | 51,01 | 32.441.364 | 636.031 |
|
GOLTS
|
376,25 | 376,25 | 376,50 | 3,08% | 373,00 | 377,25 | 375,72 | 26.823.773 | 71.394 |
|
DESA
|
13,67 | 13,67 | 13,69 | 3,09% | 13,44 | 13,72 | 13,58 | 12.706.273 | 935.958 |
|
BESTE
|
23,94 | 23,94 | 23,96 | 3,10% | 23,78 | 24,20 | 23,95 | 127.683.410 | 5.330.635 |
|
BAYRK
|
4,65 | 4,65 | 4,66 | 3,10% | 4,62 | 4,66 | 4,64 | 10.860.633 | 2.338.636 |
|
PENTA
|
13,23 | 13,23 | 13,25 | 3,12% | 13,19 | 13,43 | 13,24 | 14.570.382 | 1.100.600 |
|
DERHL
|
15,16 | 15,16 | 15,18 | 3,13% | 14,90 | 15,22 | 15,13 | 39.192.617 | 2.590.863 |
|
NETCD
|
144,50 | 144,40 | 144,60 | 3,14% | 143,40 | 147,40 | 144,51 | 342.016.260 | 2.366.756 |
|
UFUK
|
1.609,00 | 1.607,00 | 1.609,00 | 3,14% | 1.580,00 | 1.628,00 | 1.609,69 | 8.359.092 | 5.193 |
|
GSDHO
|
4,88 | 4,87 | 4,88 | 3,17% | 4,80 | 4,90 | 4,85 | 17.448.524 | 3.597.795 |
|
ESEN
|
3,90 | 3,90 | 3,91 | 3,17% | 3,88 | 3,92 | 3,90 | 62.782.524 | 16.088.202 |
|
BFREN
|
140,00 | 140,00 | 140,10 | 3,17% | 138,10 | 141,80 | 139,71 | 19.196.292 | 137.402 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 3,19% | 0,96 | 0,98 | 0,97 | 131.656.245 | 135.405.193 |
|
YUNSA
|
8,40 | 8,39 | 8,40 | 3,19% | 8,30 | 8,42 | 8,36 | 24.471.400 | 2.925.931 |
|
BOSSA
|
6,46 | 6,46 | 6,48 | 3,19% | 6,37 | 6,50 | 6,44 | 5.598.605 | 869.821 |
|
AVHOL
|
36,72 | 36,68 | 36,72 | 3,20% | 36,44 | 36,98 | 36,68 | 9.137.307 | 249.111 |
|
PARSN
|
82,35 | 82,35 | 82,45 | 3,20% | 81,00 | 83,90 | 82,31 | 16.069.692 | 195.227 |
|
PASEU
|
118,70 | 118,60 | 118,70 | 3,22% | 117,00 | 120,10 | 118,80 | 147.929.425 | 1.245.163 |
|
KZGYO
|
23,62 | 23,60 | 23,62 | 3,23% | 23,34 | 23,70 | 23,51 | 21.454.063 | 912.570 |
|
KARTN
|
68,65 | 68,65 | 68,80 | 3,23% | 68,20 | 71,00 | 68,73 | 15.871.411 | 230.924 |
|
ECZYT
|
335,50 | 335,25 | 335,75 | 3,23% | 332,25 | 339,00 | 335,42 | 67.932.338 | 202.530 |
|
ECOGR
|
36,30 | 36,28 | 36,32 | 3,24% | 35,50 | 36,48 | 36,01 | 174.335.915 | 4.841.630 |
|
BRISA
|
84,50 | 84,45 | 84,50 | 3,24% | 83,00 | 85,00 | 83,97 | 9.769.202 | 116.348 |
|
ATSYH
|
51,15 | - | - | 3,25% | 51,15 | 51,15 | 51,15 | 104.346 | 2.040 |
|
MERCN
|
16,77 | 16,76 | 16,78 | 3,26% | 16,50 | 16,80 | 16,73 | 25.777.942 | 1.541.304 |
|
PRKME
|
18,71 | 18,68 | 18,71 | 3,26% | 18,51 | 18,80 | 18,63 | 11.579.149 | 621.449 |
|
ERBOS
|
201,90 | 201,80 | 201,90 | 3,27% | 196,70 | 202,30 | 201,17 | 4.491.312 | 22.326 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 3,27% | 3,40 | 3,50 | 3,46 | 7.213.233 | 2.086.363 |
|
ASGYO
|
10,73 | 10,72 | 10,74 | 3,27% | 10,69 | 10,75 | 10,71 | 16.110.417 | 1.504.030 |
|
EGSER
|
2,83 | 2,82 | 2,83 | 3,28% | 2,78 | 2,83 | 2,81 | 5.967.756 | 2.120.592 |
|
SUNTK
|
33,98 | 33,96 | 33,98 | 3,28% | 33,60 | 34,22 | 33,94 | 12.979.971 | 382.499 |
|
SASA
|
2,51 | 2,50 | 2,51 | 3,29% | 2,46 | 2,53 | 2,50 | 3.281.833.475 | 1.311.981.244 |
|
CONSE
|
3,43 | 3,42 | 3,43 | 3,31% | 3,40 | 3,46 | 3,42 | 15.090.947 | 4.411.671 |
|
ECILC
|
109,30 | 109,30 | 109,40 | 3,31% | 108,40 | 110,10 | 109,22 | 250.490.333 | 2.293.430 |
|
ALCAR
|
732,50 | 731,50 | 732,50 | 3,31% | 726,00 | 737,50 | 731,05 | 12.231.981 | 16.732 |
|
ERCB
|
56,25 | 56,30 | 56,35 | 3,31% | 56,15 | 57,95 | 56,58 | 41.184.474 | 727.864 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 3,31% | 1,55 | 1,57 | 1,56 | 230.355.562 | 147.864.732 |
|
ALFAS
|
37,92 | 37,90 | 37,92 | 3,32% | 37,50 | 38,20 | 37,82 | 31.821.116 | 841.294 |
|
TATEN
|
13,37 | 13,37 | 13,39 | 3,32% | 13,13 | 13,62 | 13,36 | 230.371.443 | 17.241.859 |
|
CMBTN
|
1.742,00 | 1.742,00 | 1.745,00 | 3,32% | 1.726,00 | 1.761,00 | 1.740,99 | 21.355.025 | 12.266 |
|
JANTS
|
17,36 | 17,36 | 17,37 | 3,33% | 17,20 | 17,48 | 17,28 | 22.006.830 | 1.273.325 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | 3,33% | 3,06 | 3,13 | 3,09 | 21.965.866 | 7.103.901 |
|
KOPOL
|
5,59 | 5,59 | 5,60 | 3,33% | 5,57 | 5,65 | 5,61 | 26.819.593 | 4.779.074 |
|
NUHCM
|
248,60 | 248,30 | 248,60 | 3,33% | 246,50 | 251,00 | 248,72 | 31.936.797 | 128.405 |
|
INGRM
|
394,25 | 394,25 | 394,50 | 3,34% | 390,00 | 396,75 | 392,38 | 4.787.082 | 12.200 |
|
IZINV
|
68,15 | 68,10 | 68,15 | 3,34% | 67,55 | 69,30 | 68,20 | 10.157.268 | 148.941 |
|
PCILT
|
28,46 | 28,42 | 28,46 | 3,34% | 28,00 | 28,58 | 28,30 | 21.167.003 | 748.085 |
|
DERIM
|
36,42 | 36,36 | 36,42 | 3,35% | 35,74 | 36,60 | 36,27 | 4.961.200 | 136.784 |
|
AFYON
|
14,21 | 14,20 | 14,21 | 3,35% | 14,05 | 14,23 | 14,15 | 37.907.831 | 2.678.635 |
|
SANKO
|
20,28 | 20,28 | 20,30 | 3,36% | 19,88 | 20,30 | 20,09 | 5.671.051 | 282.244 |
|
ONRYT
|
58,25 | 58,25 | 58,30 | 3,37% | 56,50 | 58,45 | 57,45 | 42.692.756 | 743.173 |
|
HURGZ
|
5,81 | 5,80 | 5,81 | 3,38% | 5,77 | 5,85 | 5,80 | 9.099.109 | 1.569.388 |
|
KUYAS
|
85,40 | 85,40 | 85,50 | 3,39% | 83,95 | 86,40 | 85,11 | 276.585.645 | 3.249.913 |
|
BUCIM
|
6,10 | 6,10 | 6,11 | 3,39% | 6,02 | 6,11 | 6,07 | 35.947.898 | 5.927.417 |
|
MOBTL
|
13,08 | 13,08 | 13,09 | 3,40% | 12,88 | 13,29 | 13,11 | 44.614.495 | 3.403.162 |
|
BMSCH
|
16,74 | 16,74 | 16,76 | 3,40% | 16,60 | 16,80 | 16,70 | 11.997.881 | 718.351 |
|
PAMEL
|
84,80 | 84,60 | 84,75 | 3,41% | 83,90 | 85,20 | 84,67 | 3.823.903 | 45.163 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | 3,42% | 2,39 | 2,43 | 2,41 | 169.200.741 | 70.324.877 |
|
SEGMN
|
61,90 | 61,90 | 62,00 | 3,43% | 60,80 | 64,05 | 62,46 | 175.010.710 | 2.801.921 |
|
SEKFK
|
11,33 | 11,32 | 11,33 | 3,47% | 10,80 | 11,50 | 11,22 | 5.610.287 | 499.853 |
|
ISGSY
|
127,80 | 127,70 | 127,80 | 3,48% | 127,00 | 132,70 | 128,62 | 158.650.595 | 1.233.501 |
|
SVGYO
|
16,35 | 16,33 | 16,35 | 3,48% | 15,47 | 17,20 | 16,38 | 1.009.909.420 | 61.645.332 |
|
BRLSM
|
14,85 | 14,84 | 14,86 | 3,48% | 14,76 | 14,99 | 14,87 | 18.044.064 | 1.213.558 |
|
A1YEN
|
33,26 | 33,20 | 33,26 | 3,48% | 32,82 | 33,44 | 33,18 | 53.332.901 | 1.607.576 |
|
VESBE
|
7,12 | 7,11 | 7,12 | 3,49% | 7,04 | 7,13 | 7,08 | 32.647.493 | 4.612.513 |
|
BNTAS
|
6,52 | 6,52 | 6,53 | 3,49% | 6,43 | 6,52 | 6,48 | 14.134.579 | 2.180.742 |
|
ORGE
|
76,90 | 76,75 | 76,90 | 3,50% | 76,05 | 77,70 | 76,64 | 44.089.517 | 575.282 |
|
ATAKP
|
53,05 | 53,05 | 53,15 | 3,51% | 52,25 | 55,80 | 53,04 | 11.794.183 | 222.349 |
|
BIENY
|
24,16 | 24,14 | 24,16 | 3,51% | 23,90 | 24,24 | 24,10 | 29.222.301 | 1.212.705 |
|
BIGTK
|
220,50 | 220,20 | 220,50 | 3,52% | 215,10 | 224,40 | 219,47 | 47.804.146 | 217.815 |
|
MAKIM
|
17,00 | 16,97 | 17,00 | 3,53% | 16,82 | 17,17 | 16,99 | 15.907.599 | 936.071 |
|
ISDMR
|
43,28 | 43,28 | 43,30 | 3,54% | 42,90 | 43,70 | 43,13 | 73.717.832 | 1.709.251 |
|
MNDTR
|
5,85 | 5,82 | 5,85 | 3,54% | 5,81 | 5,87 | 5,84 | 7.507.297 | 1.286.128 |
|
SEGYO
|
4,67 | 4,67 | 4,68 | 3,55% | 4,60 | 4,69 | 4,66 | 20.809.284 | 4.469.882 |
|
ANHYT
|
113,30 | 113,20 | 113,30 | 3,56% | 111,10 | 114,50 | 112,63 | 75.316.534 | 668.737 |
|
SRVGY
|
3,19 | 3,18 | 3,19 | 3,57% | 3,14 | 3,21 | 3,18 | 33.716.989 | 10.599.394 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 3,57% | 2,87 | 2,92 | 2,90 | 102.882.987 | 35.503.835 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | 3,57% | 1,99 | 2,04 | 2,03 | 16.305.595 | 8.052.683 |
|
VERTU
|
40,38 | 40,36 | 40,40 | 3,59% | 39,60 | 40,52 | 40,09 | 8.610.118 | 214.781 |
|
KRDMA
|
31,18 | 31,16 | 31,18 | 3,59% | 30,78 | 31,34 | 30,98 | 203.927.344 | 6.582.692 |
|
RUZYE
|
11,81 | 11,81 | 11,82 | 3,60% | 11,71 | 11,92 | 11,79 | 35.019.722 | 2.969.582 |
|
TMSN
|
103,40 | 103,30 | 103,40 | 3,61% | 102,00 | 104,00 | 103,08 | 30.659.589 | 297.450 |
|
PLTUR
|
24,04 | 24,04 | 24,06 | 3,62% | 23,88 | 24,24 | 24,08 | 26.892.577 | 1.117.041 |
|
ASTOR
|
212,10 | 212,00 | 212,10 | 3,62% | 211,40 | 215,70 | 213,03 | 2.463.818.686 | 11.565.478 |
|
HUNER
|
3,14 | 3,13 | 3,14 | 3,63% | 3,11 | 3,16 | 3,13 | 16.453.521 | 5.255.914 |
|
SOKM
|
52,85 | 52,80 | 52,90 | 3,63% | 52,40 | 53,05 | 52,74 | 141.105.804 | 2.675.475 |
|
BIGCH
|
6,84 | 6,84 | 6,85 | 3,64% | 6,71 | 6,94 | 6,83 | 23.705.237 | 3.472.438 |
|
GENIL
|
10,78 | 10,77 | 10,78 | 3,65% | 10,70 | 10,89 | 10,81 | 106.128.919 | 9.821.953 |
|
DARDL
|
1,98 | 1,98 | 1,99 | 3,66% | 1,95 | 1,99 | 1,98 | 31.115.412 | 15.741.193 |
|
KAYSE
|
4,53 | 4,53 | 4,54 | 3,66% | 4,49 | 4,54 | 4,52 | 20.099.800 | 4.452.176 |
|
ISBIR
|
74,95 | - | - | 3,67% | 74,95 | 74,95 | 74,95 | 147.652 | 1.970 |
|
KOCMT
|
2,54 | 2,54 | 2,55 | 3,67% | 2,51 | 2,55 | 2,53 | 22.674.500 | 8.964.854 |
|
DAGI
|
5,91 | 5,91 | 5,92 | 3,68% | 5,81 | 5,93 | 5,87 | 9.432.873 | 1.605.734 |
|
GOKNR
|
22,50 | 22,46 | 22,50 | 3,69% | 22,12 | 22,52 | 22,28 | 69.083.269 | 3.100.680 |
|
KFEIN
|
8,42 | 8,43 | 8,44 | 3,69% | 8,35 | 8,46 | 8,41 | 15.018.420 | 1.786.380 |
|
OZRDN
|
33,70 | 33,58 | 33,70 | 3,69% | 32,70 | 34,08 | 33,59 | 4.982.334 | 148.323 |
|
SNICA
|
3,93 | 3,92 | 3,93 | 3,69% | 3,90 | 3,93 | 3,92 | 15.996.429 | 4.085.966 |
|
ARMGD
|
134,80 | 134,70 | 134,90 | 3,69% | 132,60 | 136,80 | 135,11 | 122.036.307 | 903.270 |
|
VKFYO
|
33,06 | 33,00 | 33,06 | 3,70% | 31,88 | 33,32 | 32,72 | 6.596.129 | 201.591 |
|
INDES
|
9,26 | 9,26 | 9,27 | 3,70% | 9,20 | 9,32 | 9,25 | 60.543.683 | 6.543.976 |
|
CEMAS
|
5,03 | 5,03 | 5,04 | 3,71% | 5,01 | 5,07 | 5,03 | 29.686.934 | 5.897.206 |
|
EKOS
|
5,57 | 5,57 | 5,58 | 3,72% | 5,50 | 5,61 | 5,55 | 35.012.856 | 6.310.708 |
|
VKING
|
26,24 | 26,24 | 26,26 | 3,72% | 26,00 | 26,36 | 26,17 | 7.630.690 | 291.542 |
|
KRPLS
|
8,64 | 8,63 | 8,64 | 3,72% | 8,58 | 8,67 | 8,61 | 8.936.506 | 1.037.693 |
|
HKTM
|
12,26 | 12,25 | 12,26 | 3,72% | 12,03 | 12,33 | 12,21 | 16.562.505 | 1.356.549 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 3,73% | 1,65 | 1,67 | 1,66 | 281.973.361 | 169.863.508 |
|
PATEK
|
18,03 | 18,03 | 18,04 | 3,74% | 17,74 | 18,12 | 17,96 | 189.768.913 | 10.567.021 |
|
RAYSG
|
194,40 | 194,40 | 194,50 | 3,74% | 193,30 | 195,20 | 194,32 | 18.299.632 | 94.172 |
|
KRGYO
|
2,76 | 2,75 | 2,76 | 3,76% | 2,72 | 2,76 | 2,75 | 10.642.034 | 3.873.632 |
|
EGEPO
|
14,63 | 14,61 | 14,63 | 3,76% | 14,23 | 14,72 | 14,39 | 16.862.738 | 1.172.171 |
|
TSGYO
|
6,63 | 6,61 | 6,63 | 3,76% | 6,57 | 6,65 | 6,61 | 5.727.293 | 866.685 |
|
RTALB
|
3,59 | 3,59 | 3,60 | 3,76% | 3,55 | 3,60 | 3,58 | 45.125.748 | 12.621.164 |
|
DNISI
|
20,10 | 20,08 | 20,10 | 3,77% | 19,55 | 20,20 | 20,04 | 8.024.224 | 400.469 |
|
AKSEN
|
82,40 | 82,40 | 82,45 | 3,78% | 81,05 | 82,90 | 82,04 | 360.755.566 | 4.397.161 |
|
YYLGD
|
10,99 | 10,98 | 10,99 | 3,78% | 10,84 | 10,99 | 10,93 | 47.558.209 | 4.351.571 |
|
EGGUB
|
120,70 | 120,70 | 120,80 | 3,78% | 118,50 | 123,00 | 120,60 | 68.720.158 | 569.825 |
|
GRTHO
|
241,30 | 241,30 | 241,50 | 3,78% | 237,70 | 243,20 | 240,55 | 53.715.771 | 223.307 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 3,79% | 2,71 | 2,75 | 2,73 | 44.221.779 | 16.206.089 |
|
MNDRS
|
12,26 | 12,26 | 12,27 | 3,81% | 11,97 | 12,28 | 12,19 | 61.299.122 | 5.028.803 |
|
CGCAM
|
36,34 | 36,32 | 36,34 | 3,83% | 35,98 | 36,50 | 36,21 | 90.421.925 | 2.497.131 |
|
KONYA
|
3.917,50 | 3.915,00 | 3.917,50 | 3,84% | 3.850,00 | 3.917,50 | 3.895,56 | 22.909.810 | 5.881 |
|
DENGE
|
2,43 | 2,43 | 2,44 | 3,85% | 2,41 | 2,44 | 2,43 | 14.025.326 | 5.776.198 |
|
DOKTA
|
24,26 | 24,24 | 24,28 | 3,85% | 23,84 | 24,44 | 24,15 | 7.971.232 | 330.114 |
|
MIATK
|
42,58 | 42,58 | 42,60 | 3,85% | 42,10 | 43,00 | 42,53 | 456.584.783 | 10.734.834 |
|
METRO
|
5,94 | 5,93 | 5,94 | 3,85% | 5,92 | 6,29 | 6,07 | 30.876.072 | 5.090.117 |
|
VESTL
|
29,08 | 29,06 | 29,08 | 3,86% | 28,80 | 29,12 | 28,92 | 68.006.236 | 2.351.695 |
|
ISYAT
|
8,34 | 8,33 | 8,34 | 3,86% | 8,25 | 8,41 | 8,32 | 12.075.253 | 1.450.709 |
|
BESLR
|
13,69 | 13,69 | 13,70 | 3,87% | 13,44 | 13,79 | 13,61 | 23.714.574 | 1.742.825 |
|
ULUFA
|
4,55 | 4,55 | 4,57 | 3,88% | 4,46 | 4,63 | 4,54 | 21.899.165 | 4.827.703 |
|
PAGYO
|
131,20 | 130,90 | 131,20 | 3,88% | 127,30 | 132,60 | 130,05 | 18.243.940 | 140.282 |
|
PKART
|
80,30 | 80,35 | 80,50 | 3,88% | 79,80 | 80,80 | 80,30 | 13.335.853 | 166.085 |
|
BSOKE
|
35,26 | 35,22 | 35,28 | 3,89% | 34,52 | 35,34 | 34,94 | 132.456.126 | 3.791.277 |
|
YIGIT
|
25,58 | 25,56 | 25,58 | 3,90% | 25,12 | 25,80 | 25,48 | 108.913.807 | 4.274.319 |
|
SUWEN
|
9,05 | 9,05 | 9,06 | 3,90% | 8,94 | 9,14 | 9,02 | 14.761.395 | 1.637.506 |
|
KONKA
|
16,44 | 16,43 | 16,44 | 3,92% | 16,06 | 16,50 | 16,38 | 35.363.625 | 2.159.121 |
|
BERA
|
17,23 | 17,21 | 17,23 | 3,92% | 17,02 | 17,23 | 17,14 | 83.232.739 | 4.856.223 |
|
KLMSN
|
30,70 | 30,68 | 30,70 | 3,93% | 30,26 | 30,90 | 30,54 | 26.642.587 | 872.361 |
|
BAKAB
|
43,78 | 43,74 | 43,78 | 3,94% | 43,24 | 44,88 | 43,65 | 6.281.755 | 143.909 |
|
EREGL
|
29,98 | 29,98 | 30,00 | 3,95% | 29,82 | 30,18 | 29,98 | 3.102.944.248 | 103.517.603 |
|
KAREL
|
8,94 | 8,94 | 8,95 | 3,95% | 8,60 | 8,97 | 8,88 | 32.385.083 | 3.646.564 |
|
HLGYO
|
5,51 | 5,51 | 5,52 | 3,96% | 5,39 | 5,56 | 5,48 | 357.778.927 | 65.253.080 |
|
HOROZ
|
57,50 | 57,50 | 57,55 | 3,98% | 57,00 | 57,75 | 57,32 | 17.794.515 | 310.444 |
|
BIZIM
|
26,62 | 26,60 | 26,64 | 3,98% | 26,10 | 26,88 | 26,53 | 7.781.150 | 293.342 |
|
EGEGY
|
31,30 | 31,30 | 31,34 | 3,99% | 30,78 | 33,10 | 31,68 | 249.278.883 | 7.867.987 |
|
MAVI
|
42,66 | 42,66 | 42,68 | 4,00% | 42,18 | 42,86 | 42,52 | 249.778.823 | 5.873.930 |
|
AGESA
|
230,90 | 230,70 | 230,90 | 4,01% | 225,20 | 230,90 | 227,93 | 47.366.305 | 207.813 |
|
MEKAG
|
7,24 | 7,23 | 7,24 | 4,02% | 7,08 | 7,31 | 7,18 | 86.170.053 | 12.006.377 |
|
FRMPL
|
34,50 | 34,48 | 34,50 | 4,04% | 34,06 | 34,86 | 34,41 | 103.446.024 | 3.006.181 |
|
AGROT
|
3,09 | 3,08 | 3,09 | 4,04% | 3,07 | 3,11 | 3,09 | 52.260.922 | 16.937.666 |
|
YESIL
|
1,54 | 1,53 | 1,54 | 4,05% | 1,51 | 1,55 | 1,53 | 29.464.128 | 19.244.062 |
|
ENJSA
|
123,30 | 123,30 | 123,40 | 4,05% | 120,40 | 123,60 | 122,53 | 284.210.249 | 2.319.606 |
|
BINHO
|
8,99 | 8,99 | 9,01 | 4,05% | 8,92 | 9,05 | 8,98 | 85.782.923 | 9.554.637 |
|
OZSUB
|
23,66 | 23,64 | 23,66 | 4,05% | 22,90 | 23,78 | 23,40 | 18.048.772 | 771.451 |
|
IZMDC
|
6,66 | 6,65 | 6,66 | 4,06% | 6,56 | 6,69 | 6,62 | 20.220.967 | 3.053.164 |
|
YAYLA
|
22,44 | 22,42 | 22,44 | 4,08% | 22,20 | 22,52 | 22,32 | 7.608.770 | 340.862 |
|
OZKGY
|
12,74 | 12,74 | 12,75 | 4,08% | 12,54 | 12,80 | 12,66 | 43.383.244 | 3.425.639 |
|
NUGYO
|
9,18 | 9,18 | 9,20 | 4,08% | 9,04 | 9,21 | 9,14 | 8.451.065 | 924.929 |
|
MARBL
|
12,69 | 12,69 | 12,70 | 4,10% | 12,51 | 13,29 | 12,69 | 10.708.537 | 844.039 |
|
MTRKS
|
21,32 | 21,30 | 21,34 | 4,10% | 20,86 | 21,50 | 21,15 | 12.178.819 | 575.971 |
|
DOAS
|
198,20 | 198,10 | 198,20 | 4,10% | 195,50 | 198,20 | 196,63 | 220.268.503 | 1.120.243 |
|
VRGYO
|
2,28 | 2,27 | 2,28 | 4,11% | 2,25 | 2,28 | 2,27 | 15.412.376 | 6.804.215 |
|
BVSAN
|
111,10 | 110,90 | 111,10 | 4,12% | 110,00 | 111,30 | 110,75 | 33.193.091 | 299.702 |
|
ARDYZ
|
40,42 | 40,42 | 40,44 | 4,12% | 39,82 | 40,62 | 40,26 | 81.749.373 | 2.030.537 |
|
DESPC
|
39,38 | 39,32 | 39,38 | 4,12% | 38,54 | 39,42 | 39,12 | 7.151.490 | 182.831 |
|
PRDGS
|
7,06 | 7,06 | 7,07 | 4,13% | 6,98 | 7,16 | 7,05 | 14.275.591 | 2.025.138 |
|
PRKAB
|
39,28 | 39,26 | 39,28 | 4,14% | 38,24 | 39,70 | 39,26 | 43.442.228 | 1.106.506 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 4,14% | 1,47 | 1,51 | 1,49 | 31.857.405 | 21.329.604 |
|
VAKKO
|
90,30 | 90,20 | 90,30 | 4,15% | 87,70 | 91,00 | 89,84 | 40.336.577 | 449.008 |
|
LOGO
|
137,50 | 137,40 | 137,50 | 4,17% | 135,50 | 137,70 | 136,25 | 61.992.341 | 454.993 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | 4,17% | 2,97 | 3,01 | 2,99 | 169.880.906 | 56.900.332 |
|
ALKIM
|
18,64 | 18,64 | 18,65 | 4,19% | 18,05 | 18,74 | 18,37 | 36.593.688 | 1.992.249 |
|
BEGYO
|
4,48 | 4,47 | 4,48 | 4,19% | 4,38 | 4,49 | 4,45 | 19.778.246 | 4.444.309 |
|
KCAER
|
11,44 | 11,43 | 11,44 | 4,19% | 11,36 | 11,50 | 11,40 | 62.864.436 | 5.513.514 |
|
GEREL
|
35,26 | 35,20 | 35,26 | 4,20% | 34,92 | 36,80 | 35,76 | 366.879.815 | 10.259.785 |
|
OZYSR
|
45,44 | 45,40 | 45,42 | 4,22% | 44,42 | 45,44 | 44,99 | 19.651.186 | 436.765 |
|
PNLSN
|
44,96 | 44,96 | 45,00 | 4,22% | 44,50 | 45,48 | 44,88 | 28.197.651 | 628.230 |
|
BMSTL
|
87,60 | 87,60 | 87,65 | 4,22% | 86,30 | 88,60 | 87,77 | 111.654.755 | 1.272.195 |
|
AHSGY
|
18,28 | 18,26 | 18,28 | 4,22% | 18,00 | 18,36 | 18,13 | 26.387.447 | 1.455.244 |
|
MCARD
|
175,50 | 175,50 | 175,60 | 4,22% | 171,50 | 179,00 | 174,06 | 624.579.696 | 3.588.369 |
|
INTEM
|
277,00 | 277,00 | 277,50 | 4,23% | 273,75 | 278,50 | 276,21 | 20.606.606 | 74.604 |
|
KLKIM
|
37,94 | 37,92 | 37,94 | 4,23% | 37,60 | 38,12 | 37,86 | 115.395.310 | 3.050.022 |
|
TRENJ
|
94,75 | 94,75 | 94,80 | 4,24% | 93,60 | 95,20 | 94,40 | 132.946.919 | 1.408.282 |
|
ATATP
|
140,00 | 140,00 | 140,10 | 4,24% | 138,70 | 141,40 | 139,82 | 97.111.841 | 694.527 |
|
BEYAZ
|
29,46 | 29,46 | 29,48 | 4,25% | 28,80 | 29,86 | 29,43 | 13.163.927 | 447.369 |
|
OSMEN
|
7,35 | 7,34 | 7,35 | 4,26% | 7,22 | 7,35 | 7,29 | 15.961.769 | 2.188.835 |
|
TUREX
|
7,83 | 7,82 | 7,83 | 4,26% | 7,78 | 7,89 | 7,82 | 74.401.422 | 9.516.779 |
|
FMIZP
|
281,50 | 280,75 | 281,25 | 4,26% | 277,00 | 281,50 | 279,69 | 10.985.173 | 39.276 |
|
GZNMI
|
63,55 | 63,45 | 63,55 | 4,27% | 62,05 | 64,50 | 63,27 | 76.121.886 | 1.203.171 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 4,30% | 0,95 | 0,97 | 0,96 | 139.296.260 | 144.987.543 |
|
ODAS
|
6,30 | 6,29 | 6,30 | 4,30% | 6,20 | 6,31 | 6,26 | 196.917.241 | 31.458.628 |
|
OYYAT
|
55,75 | 55,70 | 55,75 | 4,30% | 54,90 | 56,90 | 55,46 | 15.389.476 | 277.466 |
|
GEDZA
|
29,06 | 29,08 | 29,12 | 4,31% | 28,64 | 29,48 | 29,11 | 15.938.780 | 547.586 |
|
GUNDG
|
872,00 | 871,00 | 872,50 | 4,31% | 848,50 | 883,00 | 866,71 | 232.621.292 | 268.397 |
|
EDIP
|
35,70 | 35,68 | 35,70 | 4,32% | 35,22 | 35,80 | 35,50 | 14.833.578 | 417.843 |
|
LMKDC
|
30,86 | 30,82 | 30,86 | 4,33% | 30,62 | 30,94 | 30,78 | 85.618.466 | 2.781.797 |
|
LUKSK
|
98,80 | 98,25 | 98,70 | 4,33% | 96,10 | 98,80 | 97,83 | 6.080.864 | 62.159 |
|
POLTK
|
5.112,50 | 5.105,00 | 5.112,50 | 4,34% | 5.040,00 | 5.192,50 | 5.122,03 | 36.955.425 | 7.215 |
|
TLMAN
|
90,25 | 90,10 | 90,25 | 4,34% | 89,10 | 91,00 | 90,04 | 5.264.746 | 58.471 |
|
KRSTL
|
9,12 | 9,12 | 9,13 | 4,35% | 9,00 | 9,21 | 9,10 | 45.894.149 | 5.042.472 |
|
BULGS
|
44,66 | 44,64 | 44,66 | 4,35% | 44,14 | 45,36 | 44,63 | 119.279.823 | 2.672.617 |
|
BURVA
|
828,50 | 827,50 | 828,50 | 4,35% | 810,00 | 840,00 | 819,55 | 14.729.848 | 17.973 |
|
ISFIN
|
20,30 | 20,26 | 20,30 | 4,37% | 19,91 | 20,44 | 20,20 | 48.580.654 | 2.405.064 |
|
KARSN
|
9,80 | 9,79 | 9,80 | 4,37% | 9,61 | 9,87 | 9,77 | 102.682.014 | 10.509.957 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | 4,38% | 1,40 | 1,43 | 1,42 | 10.897.004 | 7.695.676 |
|
MAKTK
|
13,07 | 13,06 | 13,07 | 4,39% | 12,86 | 13,16 | 13,01 | 25.230.478 | 1.938.879 |
|
ISGYO
|
20,42 | 20,40 | 20,44 | 4,40% | 19,99 | 20,46 | 20,27 | 16.992.708 | 838.519 |
|
FENER
|
2,84 | 2,83 | 2,84 | 4,41% | 2,78 | 2,84 | 2,81 | 129.118.168 | 45.947.040 |
|
PKENT
|
158,20 | 158,10 | 158,20 | 4,42% | 157,10 | 161,50 | 158,45 | 24.287.856 | 153.287 |
|
MARMR
|
3,07 | 3,07 | 3,08 | 4,42% | 3,01 | 3,14 | 3,07 | 373.007.104 | 121.399.418 |
|
NETAS
|
62,40 | 62,35 | 62,45 | 4,44% | 61,55 | 62,80 | 61,93 | 11.753.603 | 189.775 |
|
TCKRC
|
95,70 | 95,65 | 95,70 | 4,48% | 93,80 | 96,45 | 95,38 | 79.394.171 | 832.443 |
|
MSGYO
|
8,37 | 8,36 | 8,37 | 4,49% | 8,25 | 8,68 | 8,38 | 22.159.230 | 2.643.854 |
|
ARSAN
|
3,72 | 3,71 | 3,72 | 4,49% | 3,68 | 3,74 | 3,71 | 25.450.418 | 6.858.581 |
|
HATEK
|
15,14 | 15,13 | 15,15 | 4,49% | 14,80 | 15,30 | 15,10 | 12.355.049 | 818.283 |
|
CEMTS
|
10,66 | 10,66 | 10,67 | 4,51% | 10,30 | 10,70 | 10,58 | 19.088.931 | 1.804.480 |
|
VBTYZ
|
20,40 | 20,38 | 20,40 | 4,56% | 20,18 | 20,80 | 20,39 | 14.763.007 | 724.195 |
|
IHLAS
|
2,06 | 2,06 | 2,07 | 4,57% | 2,03 | 2,07 | 2,05 | 32.473.012 | 15.838.225 |
|
EGEEN
|
5.660,00 | 5.657,50 | 5.660,00 | 4,57% | 5.550,00 | 5.662,50 | 5.627,58 | 39.595.643 | 7.036 |
|
KNFRT
|
11,19 | 11,17 | 11,19 | 4,58% | 10,87 | 11,19 | 11,12 | 11.956.730 | 1.075.756 |
|
LINK
|
5,23 | 5,22 | 5,23 | 4,60% | 5,12 | 5,23 | 5,16 | 64.398.385 | 12.473.353 |
|
GIPTA
|
67,05 | 67,05 | 67,10 | 4,60% | 65,65 | 67,45 | 66,59 | 75.784.365 | 1.138.072 |
|
GOZDE
|
19,78 | 19,77 | 19,79 | 4,66% | 19,50 | 19,83 | 19,67 | 15.247.831 | 775.398 |
|
KZBGY
|
3,37 | 3,36 | 3,37 | 4,66% | 3,33 | 3,40 | 3,36 | 69.428.869 | 20.685.140 |
|
FZLGY
|
16,36 | 16,35 | 16,37 | 4,67% | 15,90 | 16,50 | 16,26 | 186.325.741 | 11.458.130 |
|
PSGYO
|
2,46 | 2,45 | 2,46 | 4,68% | 2,43 | 2,47 | 2,45 | 171.725.105 | 70.159.211 |
|
MERIT
|
16,56 | 16,57 | 16,59 | 4,68% | 16,38 | 16,59 | 16,50 | 30.268.118 | 1.835.001 |
|
HUBVC
|
3,57 | 3,52 | 3,57 | 4,69% | 3,44 | 3,62 | 3,53 | 5.407.724 | 1.531.845 |
|
AKGRT
|
7,33 | 7,32 | 7,33 | 4,71% | 7,20 | 7,33 | 7,26 | 47.294.177 | 6.518.214 |
|
BORSK
|
7,12 | 7,12 | 7,13 | 4,71% | 6,95 | 7,14 | 7,08 | 46.107.300 | 6.516.692 |
|
IMASM
|
3,78 | 3,77 | 3,78 | 4,71% | 3,72 | 3,82 | 3,76 | 48.823.356 | 12.982.939 |
|
CVKMD
|
33,70 | 33,68 | 33,70 | 4,72% | 33,24 | 33,84 | 33,58 | 316.993.550 | 9.440.889 |
|
NTHOL
|
40,84 | 40,82 | 40,84 | 4,72% | 40,28 | 41,30 | 40,60 | 49.854.819 | 1.228.065 |
|
ULUSE
|
166,30 | 166,10 | 166,40 | 4,72% | 162,60 | 167,50 | 165,60 | 7.765.708 | 46.894 |
|
ENKAI
|
95,40 | 95,35 | 95,40 | 4,72% | 94,50 | 96,15 | 95,38 | 866.683.912 | 9.086.433 |
|
OBASE
|
34,42 | 34,42 | 34,46 | 4,75% | 33,82 | 34,64 | 34,36 | 8.385.922 | 244.095 |
|
ASELS
|
358,25 | 358,00 | 358,25 | 4,75% | 338,00 | 358,75 | 349,17 | 8.309.974.238 | 23.799.118 |
|
TARKM
|
385,75 | 386,00 | 386,25 | 4,75% | 377,00 | 391,00 | 385,94 | 44.753.191 | 115.958 |
|
KRDMD
|
35,04 | 35,04 | 35,06 | 4,78% | 34,52 | 35,18 | 34,97 | 810.293.201 | 23.173.695 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | 4,78% | 2,77 | 2,92 | 2,84 | 18.971.820 | 6.680.603 |
|
MPARK
|
431,25 | 431,00 | 431,50 | 4,80% | 419,50 | 434,75 | 428,94 | 177.934.154 | 414.819 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 4,81% | 4,07 | 4,15 | 4,11 | 33.642.646 | 8.183.447 |
|
YEOTK
|
51,50 | 51,45 | 51,55 | 4,85% | 51,00 | 52,10 | 51,60 | 221.635.365 | 4.295.453 |
|
LILAK
|
39,20 | 39,18 | 39,22 | 4,87% | 38,08 | 39,42 | 38,84 | 156.355.451 | 4.025.944 |
|
ALARK
|
91,50 | 91,50 | 91,55 | 4,87% | 89,75 | 91,65 | 90,52 | 517.557.124 | 5.717.354 |
|
OSTIM
|
2,80 | 2,80 | 2,81 | 4,87% | 2,73 | 2,81 | 2,78 | 29.694.165 | 10.666.497 |
|
ISMEN
|
41,68 | 41,66 | 41,68 | 4,88% | 41,10 | 41,86 | 41,42 | 329.732.225 | 7.961.303 |
|
KMPUR
|
16,47 | 16,47 | 16,49 | 4,90% | 16,20 | 16,56 | 16,38 | 20.430.955 | 1.247.630 |
|
USAK
|
1,71 | 1,70 | 1,71 | 4,91% | 1,68 | 1,72 | 1,70 | 111.846.046 | 65.947.212 |
|
KLGYO
|
5,33 | 5,32 | 5,33 | 4,92% | 5,24 | 5,33 | 5,30 | 37.512.136 | 7.081.009 |
|
KLRHO
|
108,40 | 108,30 | 108,40 | 4,94% | 106,20 | 110,30 | 108,02 | 345.039.569 | 3.194.181 |
|
AVPGY
|
52,20 | 52,20 | 52,30 | 4,95% | 50,90 | 52,30 | 51,64 | 35.545.978 | 688.337 |
|
GUBRF
|
497,50 | 497,50 | 497,75 | 4,96% | 496,75 | 508,00 | 501,08 | 569.699.301 | 1.135.745 |
|
TNZTP
|
22,84 | 22,84 | 22,88 | 4,96% | 22,48 | 23,06 | 22,87 | 56.652.359 | 2.477.054 |
|
ASUZU
|
64,40 | 64,35 | 64,40 | 4,97% | 62,85 | 64,55 | 63,79 | 13.925.993 | 218.324 |
|
VSNMD
|
80,05 | 80,05 | 80,15 | 4,98% | 78,00 | 80,75 | 79,67 | 50.738.575 | 636.885 |
|
SMRVA
|
61,05 | 61,00 | 61,05 | 4,99% | 60,00 | 61,05 | 60,61 | 64.484.672 | 1.063.896 |
|
AZTEK
|
4,00 | 3,99 | 4,00 | 4,99% | 3,90 | 4,01 | 3,96 | 15.812.308 | 3.995.187 |
|
MGROS
|
630,00 | 630,00 | 630,50 | 5,00% | 616,00 | 631,50 | 624,95 | 1.057.856.491 | 1.692.695 |
|
SURGY
|
55,95 | 55,85 | 55,95 | 5,07% | 55,50 | 56,90 | 56,02 | 91.351.213 | 1.630.730 |
|
KLNMA
|
10,05 | - | - | 5,13% | 10,05 | 10,05 | 10,05 | 207.693 | 20.666 |
|
DOGUB
|
90,05 | 90,00 | 90,05 | 5,14% | 86,00 | 92,05 | 89,20 | 27.001.001 | 302.717 |
|
TRMET
|
130,20 | 130,20 | 130,30 | 5,17% | 127,50 | 131,40 | 129,49 | 369.786.866 | 2.855.768 |
|
DOHOL
|
20,56 | 20,54 | 20,56 | 5,17% | 20,10 | 20,60 | 20,34 | 239.524.953 | 11.776.168 |
|
BIMAS
|
721,00 | 720,50 | 721,00 | 5,18% | 710,00 | 723,00 | 717,17 | 3.075.621.464 | 4.288.552 |
|
CELHA
|
9,46 | 9,46 | 9,47 | 5,23% | 9,29 | 9,54 | 9,40 | 13.969.026 | 1.485.799 |
|
HATSN
|
39,38 | 39,36 | 39,38 | 5,24% | 38,12 | 39,46 | 38,80 | 57.654.658 | 1.485.782 |
|
OZGYO
|
2,01 | 2,01 | 2,02 | 5,24% | 1,97 | 2,02 | 2,00 | 8.071.747 | 4.035.297 |
|
KERVN
|
4,40 | - | - | 5,26% | 4,40 | 4,40 | 4,40 | 591.268 | 134.379 |
|
EGPRO
|
29,90 | 29,86 | 29,90 | 5,28% | 29,22 | 30,00 | 29,69 | 16.803.536 | 565.963 |
|
DZGYO
|
7,76 | 7,75 | 7,76 | 5,29% | 7,63 | 7,82 | 7,73 | 14.128.723 | 1.827.948 |
|
GOODY
|
16,53 | 16,46 | 16,52 | 5,29% | 15,70 | 16,71 | 16,24 | 108.078.143 | 6.654.130 |
|
KUTPO
|
92,20 | 92,10 | 92,20 | 5,37% | 90,00 | 92,40 | 91,32 | 22.624.724 | 247.758 |
|
HRKET
|
63,50 | 63,45 | 63,60 | 5,39% | 62,05 | 64,20 | 62,93 | 46.183.398 | 733.900 |
|
TATGD
|
16,83 | 16,82 | 16,83 | 5,39% | 16,45 | 16,93 | 16,64 | 22.812.965 | 1.371.330 |
|
CRFSA
|
154,30 | 154,00 | 154,30 | 5,40% | 140,90 | 155,50 | 150,58 | 289.415.167 | 1.922.017 |
|
ALVES
|
3,32 | 3,32 | 3,33 | 5,40% | 3,26 | 3,34 | 3,30 | 175.053.899 | 53.116.545 |
|
ARCLK
|
112,70 | 112,60 | 112,70 | 5,43% | 110,50 | 112,80 | 111,60 | 149.994.840 | 1.344.047 |
|
ARFYE
|
27,94 | 27,92 | 27,96 | 5,43% | 27,32 | 28,18 | 27,82 | 87.232.954 | 3.135.661 |
|
AEFES
|
17,52 | 17,51 | 17,52 | 5,48% | 17,23 | 17,54 | 17,37 | 586.632.205 | 33.777.908 |
|
FROTO
|
102,00 | 101,90 | 102,00 | 5,48% | 100,50 | 102,10 | 101,30 | 1.055.543.526 | 10.419.881 |
|
EFOR
|
6,86 | 6,85 | 6,86 | 5,54% | 6,62 | 6,88 | 6,73 | 332.697.003 | 49.451.757 |
|
SAYAS
|
41,66 | 41,62 | 41,66 | 5,58% | 40,62 | 41,68 | 41,12 | 16.185.544 | 393.650 |
|
GARFA
|
28,20 | 28,18 | 28,20 | 5,62% | 27,56 | 28,96 | 28,09 | 18.638.577 | 663.518 |
|
SELVA
|
2,25 | 2,24 | 2,25 | 5,63% | 2,20 | 2,26 | 2,24 | 63.256.395 | 28.306.167 |
|
ESCOM
|
4,50 | 4,49 | 4,50 | 5,63% | 4,43 | 4,53 | 4,47 | 85.284.177 | 19.079.669 |
|
BRYAT
|
2.156,00 | 2.156,00 | 2.157,00 | 5,74% | 2.145,00 | 2.202,00 | 2.163,51 | 148.552.854 | 68.663 |
|
AGHOL
|
29,12 | 29,10 | 29,14 | 5,74% | 28,50 | 29,16 | 28,87 | 133.476.807 | 4.623.595 |
|
RNPOL
|
2,75 | 2,73 | 2,75 | 5,77% | 2,66 | 2,77 | 2,72 | 10.445.029 | 3.841.752 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | 5,78% | 1,79 | 1,83 | 1,81 | 73.752.946 | 40.779.402 |
|
SNGYO
|
3,65 | 3,65 | 3,66 | 5,80% | 3,56 | 3,67 | 3,63 | 57.802.872 | 15.910.155 |
|
YATAS
|
42,18 | 42,12 | 42,16 | 5,82% | 41,22 | 42,20 | 41,78 | 28.093.891 | 672.448 |
|
UNLU
|
13,50 | 13,49 | 13,50 | 5,88% | 13,04 | 13,52 | 13,35 | 16.817.701 | 1.259.594 |
|
KCHOL
|
201,60 | 201,60 | 201,70 | 6,05% | 198,50 | 202,30 | 200,54 | 3.834.372.600 | 19.120.235 |
|
ZGYO
|
28,30 | 28,28 | 28,30 | 6,07% | 27,62 | 28,62 | 28,05 | 157.905.183 | 5.628.749 |
|
BRKO
|
12,20 | - | - | 6,09% | 12,20 | 12,20 | 12,20 | 1.179.447 | 96.676 |
|
OYAKC
|
24,96 | 24,96 | 24,98 | 6,12% | 24,22 | 25,04 | 24,65 | 283.199.137 | 11.487.648 |
|
DOFRB
|
105,90 | 105,80 | 105,90 | 6,17% | 103,50 | 107,10 | 105,75 | 470.672.340 | 4.450.984 |
|
GEDIK
|
5,51 | 5,50 | 5,51 | 6,17% | 5,34 | 5,52 | 5,44 | 17.789.199 | 3.270.959 |
|
LRSHO
|
3,75 | 3,75 | 3,76 | 6,23% | 3,65 | 3,85 | 3,77 | 87.397.007 | 23.211.084 |
|
EUPWR
|
42,70 | 42,68 | 42,72 | 6,27% | 41,58 | 43,42 | 42,68 | 422.576.452 | 9.900.727 |
|
BRKVY
|
92,35 | 92,30 | 92,40 | 6,27% | 90,05 | 92,45 | 91,13 | 43.213.036 | 474.197 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 6,30% | 2,79 | 2,87 | 2,83 | 34.531.780 | 12.188.737 |
|
SARKY
|
27,64 | 27,62 | 27,64 | 6,31% | 27,36 | 28,00 | 27,70 | 134.037.492 | 4.838.942 |
|
CLEBI
|
1.867,00 | 1.865,00 | 1.867,00 | 6,32% | 1.822,00 | 1.889,00 | 1.860,57 | 113.310.558 | 60.901 |
|
GLRYH
|
4,34 | 4,34 | 4,35 | 6,37% | 4,25 | 4,37 | 4,31 | 32.168.769 | 7.456.018 |
|
CCOLA
|
71,30 | 71,25 | 71,30 | 6,42% | 68,30 | 71,50 | 70,24 | 185.095.195 | 2.635.043 |
|
TRALT
|
44,60 | 44,58 | 44,60 | 6,44% | 43,50 | 44,98 | 44,21 | 2.485.354.049 | 56.215.216 |
|
TCELL
|
111,70 | 111,70 | 111,80 | 6,48% | 108,90 | 112,30 | 110,36 | 1.719.140.298 | 15.577.376 |
|
TSKB
|
12,10 | 12,10 | 12,11 | 6,51% | 11,85 | 12,12 | 12,01 | 245.275.869 | 20.427.765 |
|
INVEO
|
7,53 | 7,53 | 7,54 | 6,51% | 7,27 | 7,55 | 7,43 | 41.247.426 | 5.554.577 |
|
SKBNK
|
11,99 | 11,98 | 11,99 | 6,58% | 11,25 | 12,02 | 11,78 | 674.386.811 | 57.268.366 |
|
SMRTG
|
6,94 | 6,93 | 6,94 | 6,61% | 6,69 | 6,95 | 6,83 | 89.469.090 | 13.096.899 |
|
GESAN
|
49,76 | 49,76 | 49,78 | 6,78% | 49,22 | 50,80 | 49,92 | 237.499.111 | 4.757.258 |
|
CIMSA
|
52,20 | 52,15 | 52,20 | 6,79% | 50,35 | 52,20 | 51,25 | 220.553.475 | 4.303.160 |
|
EBEBK
|
64,20 | 64,15 | 64,20 | 6,82% | 61,05 | 65,35 | 63,80 | 60.418.935 | 947.066 |
|
EPLAS
|
6,55 | 6,54 | 6,55 | 6,85% | 6,20 | 6,74 | 6,53 | 167.045.470 | 25.601.525 |
|
HTTBT
|
39,16 | 39,06 | 39,16 | 6,88% | 38,00 | 39,54 | 38,67 | 37.276.776 | 963.948 |
|
TOASO
|
270,00 | 269,75 | 270,00 | 7,14% | 262,50 | 270,75 | 266,23 | 801.022.783 | 3.008.768 |
|
TTKOM
|
61,30 | 61,30 | 61,35 | 7,17% | 59,25 | 61,50 | 60,14 | 937.769.371 | 15.592.367 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | 7,32% | 20,12 | 20,72 | 20,40 | 1.911.355.373 | 93.682.141 |
|
KTSKR
|
87,15 | 87,20 | 87,30 | 7,33% | 82,85 | 87,15 | 84,15 | 43.692.741 | 519.210 |
|
PGSUS
|
187,90 | 187,80 | 187,90 | 7,37% | 184,10 | 189,80 | 186,93 | 3.279.182.853 | 17.542.707 |
|
SISE
|
47,04 | 47,02 | 47,04 | 7,40% | 45,54 | 47,08 | 46,19 | 2.101.797.259 | 45.500.134 |
|
MAALT
|
1.237,00 | 1.235,00 | 1.238,00 | 7,47% | 1.180,00 | 1.250,00 | 1.224,01 | 70.008.266 | 57.196 |
|
TEHOL
|
20,82 | 20,80 | 20,82 | 7,60% | 19,80 | 20,98 | 20,54 | 1.516.724.958 | 73.833.776 |
|
BORLS
|
3,23 | 3,23 | 3,24 | 7,67% | 3,05 | 3,30 | 3,23 | 190.412.464 | 58.943.155 |
|
TAVHL
|
336,75 | 336,75 | 337,00 | 7,67% | 331,75 | 339,00 | 334,69 | 431.610.976 | 1.289.567 |
|
GLYHO
|
15,11 | 15,11 | 15,13 | 7,93% | 14,52 | 15,20 | 14,98 | 103.511.690 | 6.911.242 |
|
HALKB
|
38,34 | 38,34 | 38,36 | 7,94% | 37,30 | 38,42 | 37,90 | 1.692.133.981 | 44.652.183 |
|
ARASE
|
101,80 | 101,50 | 101,70 | 8,01% | 96,25 | 103,50 | 100,61 | 68.924.261 | 685.087 |
|
A1CAP
|
15,10 | 15,10 | 15,11 | 8,17% | 14,50 | 15,20 | 14,83 | 160.311.903 | 10.810.174 |
|
ALBRK
|
8,83 | 8,83 | 8,84 | 8,21% | 8,61 | 8,86 | 8,73 | 262.557.385 | 30.072.513 |
|
DITAS
|
33,62 | 33,60 | 33,66 | 8,24% | 31,30 | 33,66 | 32,50 | 43.309.586 | 1.332.791 |
|
BURCE
|
42,92 | 42,92 | 42,94 | 8,27% | 41,52 | 43,60 | 42,74 | 183.133.968 | 4.285.383 |
|
VAKBN
|
33,56 | 33,54 | 33,56 | 8,54% | 32,48 | 33,62 | 33,01 | 1.028.041.277 | 31.144.130 |
|
THYAO
|
317,00 | 317,00 | 317,25 | 8,56% | 307,50 | 320,00 | 313,64 | 21.750.816.295 | 69.349.424 |
|
INFO
|
3,41 | 3,40 | 3,41 | 8,95% | 3,27 | 3,42 | 3,35 | 70.442.158 | 21.048.199 |
|
SAHOL
|
97,30 | 97,30 | 97,35 | 8,96% | 93,70 | 97,45 | 95,30 | 3.905.646.994 | 40.980.963 |
|
GARAN
|
138,50 | 138,40 | 138,50 | 8,97% | 134,30 | 139,20 | 136,86 | 3.317.935.852 | 24.243.863 |
|
ISCTR
|
14,30 | 14,29 | 14,30 | 9,16% | 13,89 | 14,32 | 14,13 | 6.935.845.060 | 490.896.848 |
|
YKBNK
|
37,68 | 37,66 | 37,68 | 9,73% | 36,54 | 37,76 | 37,26 | 4.456.412.905 | 119.596.089 |
|
HDFGS
|
3,49 | 3,49 | - | 9,75% | 3,30 | 3,49 | 3,44 | 126.396.478 | 36.760.277 |
|
DGNMO
|
4,58 | 4,58 | - | 9,83% | 4,17 | 4,58 | 4,40 | 32.784.804 | 7.448.428 |
|
CMENT
|
357,25 | - | - | 9,84% | 357,25 | 357,25 | 357,25 | 144.686 | 405 |
|
ICUGS
|
3,46 | 3,46 | - | 9,84% | 3,20 | 3,46 | 3,34 | 93.540.957 | 28.047.775 |
|
MEYSU
|
16,90 | 16,90 | - | 9,95% | 15,74 | 16,90 | 16,55 | 1.102.286.959 | 66.590.172 |
|
AKBNK
|
76,15 | 76,15 | - | 9,96% | 73,75 | 76,15 | 75,37 | 8.408.475.533 | 111.557.041 |
|
DOCO
|
9.532,50 | 9.532,50 | - | 9,98% | 9.282,50 | 9.532,50 | 9.469,29 | 49.126.668 | 5.188 |
|
GLRMK
|
221,20 | 221,20 | - | 10,00% | 205,70 | 221,20 | 213,09 | 1.529.147.768 | 7.176.129 |
|
RALYH
|
232,10 | 232,10 | - | 10,00% | 211,40 | 232,10 | 225,40 | 334.010.722 | 1.481.878 |
|
MARKA
|
60,50 | 60,50 | - | 10,00% | 59,10 | 60,50 | 60,41 | 43.623.417 | 722.137 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.