| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLSYN
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,53 | 8,97 | 56.627.979 | 6.311.459 |
|
LXGYO
|
18,27 | - | 18,27 | -10,00% | 18,27 | 22,32 | 19,56 | 1.495.082.937 | 76.440.267 |
|
BIGTK
|
308,25 | - | 308,25 | -10,00% | 308,25 | 376,75 | 328,30 | 421.430.779 | 1.283.693 |
|
YYAPI
|
1,05 | - | - | -9,48% | 1,05 | 1,05 | 1,05 | 3.389.139 | 3.227.751 |
|
EMKEL
|
21,76 | 21,74 | 21,76 | -6,37% | 21,58 | 23,18 | 22,14 | 171.511.350 | 7.747.085 |
|
SVGYO
|
7,74 | 7,73 | 7,74 | -5,95% | 7,41 | 9,05 | 8,08 | 1.507.147.379 | 186.478.339 |
|
PSGYO
|
2,61 | 2,61 | 2,62 | -5,43% | 2,56 | 2,75 | 2,64 | 249.003.405 | 94.269.293 |
|
RYGYO
|
30,34 | 30,28 | 30,34 | -5,19% | 30,20 | 32,26 | 31,04 | 44.399.578 | 1.430.449 |
|
MSGYO
|
7,22 | - | - | -5,00% | 7,22 | 7,71 | 7,41 | 25.290.223 | 3.414.133 |
|
MERKO
|
14,43 | 14,42 | 14,43 | -4,69% | 14,29 | 15,07 | 14,54 | 32.615.607 | 2.243.943 |
|
OZRDN
|
30,98 | 30,94 | 30,98 | -4,68% | 30,86 | 32,38 | 31,31 | 7.528.560 | 240.429 |
|
OTTO
|
318,50 | 318,25 | 318,50 | -4,28% | 318,25 | 332,75 | 322,71 | 37.947.594 | 117.589 |
|
TDGYO
|
19,32 | 19,25 | 19,32 | -4,26% | 18,66 | 19,78 | 18,99 | 10.940.266 | 576.238 |
|
KZBGY
|
3,20 | 3,19 | 3,20 | -4,19% | 3,18 | 3,34 | 3,23 | 32.572.698 | 10.075.254 |
|
FORTE
|
102,90 | 102,80 | 103,00 | -4,01% | 101,60 | 106,40 | 103,94 | 136.557.967 | 1.313.814 |
|
CEMAS
|
4,85 | 4,84 | 4,85 | -3,96% | 4,83 | 5,18 | 4,96 | 74.498.471 | 15.018.021 |
|
A1CAP
|
13,80 | 13,79 | 13,80 | -3,90% | 13,72 | 14,40 | 13,93 | 62.909.998 | 4.517.673 |
|
ARTMS
|
42,52 | 42,50 | 42,56 | -3,80% | 41,06 | 45,44 | 42,56 | 58.675.806 | 1.378.829 |
|
GLYHO
|
13,70 | 13,70 | 13,72 | -3,79% | 13,69 | 14,18 | 13,87 | 24.201.206 | 1.744.644 |
|
OZKGY
|
11,96 | 11,95 | 11,96 | -3,70% | 11,69 | 12,40 | 12,02 | 58.162.302 | 4.837.171 |
|
GRTHO
|
224,60 | 224,50 | 224,60 | -3,48% | 224,40 | 230,60 | 226,99 | 28.470.640 | 125.425 |
|
BIGEN
|
9,16 | 9,15 | 9,16 | -3,48% | 9,11 | 9,82 | 9,41 | 112.798.178 | 11.988.128 |
|
KAPLM
|
428,50 | 428,25 | 428,50 | -3,38% | 426,00 | 441,25 | 435,20 | 13.953.522 | 32.062 |
|
AKMGY
|
266,25 | 266,25 | 266,75 | -3,36% | 263,75 | 280,00 | 269,58 | 4.176.259 | 15.492 |
|
LYDYE
|
17.882,50 | 17.882,50 | 17.965,00 | -3,34% | 17.882,50 | 18.460,00 | 18.137,66 | 13.022.840 | 718 |
|
PLTUR
|
22,72 | 22,72 | 22,76 | -3,32% | 22,48 | 23,70 | 22,91 | 20.305.439 | 886.171 |
|
AKFGY
|
2,63 | 2,62 | 2,63 | -3,31% | 2,61 | 2,72 | 2,65 | 25.545.229 | 9.642.229 |
|
RUZYE
|
11,39 | 11,38 | 11,39 | -3,23% | 11,31 | 11,88 | 11,53 | 33.223.373 | 2.880.406 |
|
ESCAR
|
41,06 | 41,00 | 41,08 | -3,21% | 38,58 | 42,92 | 41,01 | 815.445.528 | 19.882.519 |
|
ARENA
|
24,24 | 24,22 | 24,24 | -3,19% | 23,90 | 26,10 | 24,43 | 23.100.104 | 945.624 |
|
TRMET
|
116,50 | 116,50 | 116,60 | -3,16% | 116,10 | 120,30 | 117,52 | 196.167.790 | 1.669.246 |
|
FZLGY
|
16,32 | 16,29 | 16,32 | -3,15% | 16,28 | 17,70 | 16,92 | 378.833.769 | 22.385.210 |
|
DGGYO
|
26,52 | 26,52 | 26,66 | -3,14% | 26,50 | 27,12 | 26,68 | 1.747.108 | 65.475 |
|
AYES
|
29,76 | - | - | -3,06% | 29,76 | 29,76 | 29,76 | 297.451 | 9.995 |
|
QUAGR
|
2,86 | 2,85 | 2,86 | -3,05% | 2,84 | 2,94 | 2,88 | 79.398.312 | 27.581.967 |
|
HUBVC
|
3,88 | 3,88 | 3,92 | -3,00% | 3,86 | 4,00 | 3,91 | 3.693.102 | 944.028 |
|
GLRYH
|
3,90 | 3,90 | 3,91 | -2,99% | 3,89 | 4,05 | 3,92 | 13.279.705 | 3.385.406 |
|
ESCOM
|
4,56 | 4,55 | 4,56 | -2,98% | 4,51 | 4,71 | 4,57 | 51.546.148 | 11.268.493 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | -2,96% | 3,58 | 3,72 | 3,63 | 29.949.512 | 8.245.737 |
|
BYDNR
|
41,06 | 41,02 | 41,24 | -2,93% | 40,02 | 42,30 | 40,90 | 7.061.102 | 172.663 |
|
YONGA
|
53,45 | - | - | -2,91% | 53,45 | 53,45 | 53,45 | 53.450 | 1.000 |
|
ATATR
|
10,55 | 10,55 | 10,56 | -2,85% | 10,22 | 11,07 | 10,76 | 171.554.345 | 15.951.340 |
|
GRNYO
|
14,18 | 14,18 | 14,31 | -2,81% | 14,10 | 14,59 | 14,23 | 1.507.594 | 105.925 |
|
PAGYO
|
116,50 | 116,10 | 116,40 | -2,75% | 115,00 | 123,80 | 117,23 | 9.535.183 | 81.336 |
|
ETYAT
|
21,40 | 21,44 | 21,52 | -2,73% | 21,06 | 21,80 | 21,41 | 275.223 | 12.857 |
|
PCILT
|
29,18 | 29,16 | 29,20 | -2,67% | 29,06 | 30,56 | 29,57 | 16.719.773 | 565.356 |
|
MMCAS
|
92,00 | - | - | -2,65% | 92,00 | 92,00 | 92,00 | 23.368 | 254 |
|
SAYAS
|
38,90 | 38,90 | 38,96 | -2,65% | 38,76 | 39,76 | 39,12 | 12.705.832 | 324.817 |
|
KLGYO
|
4,82 | 4,82 | 4,83 | -2,63% | 4,81 | 4,95 | 4,85 | 31.160.558 | 6.422.276 |
|
EKOS
|
5,21 | 5,20 | 5,21 | -2,62% | 5,18 | 5,36 | 5,23 | 20.524.186 | 3.925.733 |
|
BRISA
|
82,00 | 82,10 | 82,25 | -2,55% | 82,00 | 84,20 | 82,80 | 2.105.369 | 25.426 |
|
LILAK
|
36,84 | 36,84 | 36,88 | -2,54% | 36,76 | 39,16 | 37,64 | 150.991.147 | 4.011.478 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | -2,51% | 2,71 | 2,79 | 2,74 | 6.295.977 | 2.298.406 |
|
ATATP
|
141,70 | 141,60 | 141,70 | -2,48% | 140,60 | 145,30 | 142,46 | 31.594.539 | 221.785 |
|
HDFGS
|
2,80 | 2,79 | 2,80 | -2,44% | 2,79 | 2,87 | 2,82 | 51.908.409 | 18.409.795 |
|
METRO
|
5,25 | 5,25 | 5,26 | -2,42% | 5,22 | 5,39 | 5,26 | 11.671.977 | 2.218.895 |
|
IMASM
|
3,64 | 3,63 | 3,64 | -2,41% | 3,63 | 3,79 | 3,69 | 36.499.621 | 9.881.947 |
|
ORMA
|
151,10 | - | - | -2,39% | 151,10 | 151,10 | 151,10 | 212.598 | 1.407 |
|
HLGYO
|
4,58 | 4,58 | 4,59 | -2,35% | 4,57 | 4,67 | 4,62 | 56.620.545 | 12.270.018 |
|
SNGYO
|
3,34 | 3,33 | 3,34 | -2,34% | 3,30 | 3,42 | 3,35 | 42.271.069 | 12.604.910 |
|
ISFIN
|
18,82 | 18,83 | 18,85 | -2,34% | 18,24 | 19,20 | 18,84 | 12.713.745 | 674.796 |
|
ASTOR
|
201,10 | 201,10 | 201,20 | -2,33% | 200,20 | 206,50 | 202,77 | 1.053.431.473 | 5.195.290 |
|
SISE
|
43,84 | 43,82 | 43,84 | -2,32% | 43,48 | 44,88 | 44,05 | 723.579.820 | 16.425.311 |
|
BESTE
|
21,88 | 21,86 | 21,88 | -2,32% | 21,86 | 22,64 | 22,13 | 79.951.522 | 3.613.310 |
|
TCKRC
|
86,20 | 86,10 | 86,25 | -2,32% | 85,90 | 87,90 | 86,54 | 34.147.593 | 394.606 |
|
FMIZP
|
274,50 | 274,00 | 274,50 | -2,31% | 271,25 | 281,00 | 276,96 | 6.733.136 | 24.311 |
|
FENER
|
2,55 | 2,55 | 2,56 | -2,30% | 2,54 | 2,62 | 2,56 | 109.484.396 | 42.721.448 |
|
VBTYZ
|
18,86 | 18,86 | 18,87 | -2,28% | 18,85 | 19,30 | 18,98 | 10.478.940 | 551.986 |
|
AEFES
|
16,35 | 16,35 | 16,36 | -2,27% | 16,21 | 16,67 | 16,36 | 208.257.114 | 12.730.914 |
|
SNICA
|
3,88 | 3,88 | 3,89 | -2,27% | 3,82 | 4,00 | 3,88 | 14.895.277 | 3.841.278 |
|
CRDFA
|
80,65 | 80,60 | 80,65 | -2,24% | 79,75 | 82,30 | 81,02 | 14.402.614 | 177.766 |
|
ADGYO
|
55,25 | 55,20 | 55,30 | -2,21% | 54,95 | 56,70 | 55,52 | 15.358.523 | 276.617 |
|
PRZMA
|
16,04 | 16,00 | 16,04 | -2,20% | 15,39 | 16,30 | 15,91 | 3.470.914 | 218.190 |
|
DESPC
|
37,40 | 37,34 | 37,46 | -2,20% | 37,04 | 38,24 | 37,41 | 2.875.054 | 76.852 |
|
MTRYO
|
8,93 | 8,92 | 8,93 | -2,19% | 8,66 | 9,08 | 8,93 | 578.357 | 64.753 |
|
YAYLA
|
20,74 | 20,74 | 20,76 | -2,17% | 20,36 | 21,20 | 20,78 | 4.239.054 | 203.993 |
|
PEKGY
|
14,58 | 14,58 | 14,59 | -2,15% | 14,52 | 14,91 | 14,67 | 1.099.089.761 | 74.930.698 |
|
ARDYZ
|
38,20 | 38,22 | 38,26 | -2,15% | 38,00 | 39,86 | 38,76 | 51.332.599 | 1.324.234 |
|
ASELS
|
323,75 | 323,50 | 323,75 | -2,12% | 323,50 | 332,75 | 328,23 | 1.693.136.013 | 5.158.432 |
|
BIGCH
|
6,47 | 6,46 | 6,47 | -2,12% | 6,41 | 6,82 | 6,52 | 7.105.527 | 1.089.335 |
|
EUYO
|
16,30 | 16,28 | 16,30 | -2,10% | 16,29 | 16,61 | 16,41 | 1.089.891 | 66.424 |
|
FRMPL
|
30,20 | 30,18 | 30,20 | -2,08% | 30,02 | 30,82 | 30,32 | 25.212.707 | 831.523 |
|
DOCO
|
8.290,00 | 8.282,50 | 8.290,00 | -2,07% | 8.250,00 | 8.390,00 | 8.292,53 | 20.524.005 | 2.475 |
|
INTEM
|
260,50 | 260,25 | 260,75 | -2,07% | 255,00 | 264,50 | 259,77 | 7.099.010 | 27.328 |
|
KTSKR
|
71,00 | 70,95 | 71,00 | -2,07% | 70,80 | 72,70 | 71,31 | 4.964.482 | 69.617 |
|
EGPRO
|
27,94 | 27,94 | 27,98 | -2,03% | 27,64 | 28,60 | 27,99 | 16.356.215 | 584.462 |
|
YAPRK
|
13,99 | 13,97 | 13,99 | -2,03% | 13,67 | 14,20 | 13,91 | 16.956.598 | 1.219.169 |
|
ALCTL
|
131,90 | 132,00 | 132,10 | -2,01% | 130,10 | 135,00 | 132,38 | 9.398.776 | 70.999 |
|
GIPTA
|
65,70 | 65,70 | 65,80 | -1,94% | 65,50 | 67,90 | 66,47 | 33.166.031 | 498.970 |
|
IHAAS
|
78,45 | 78,35 | 78,45 | -1,94% | 77,75 | 80,15 | 78,65 | 12.780.801 | 162.507 |
|
RAYSG
|
189,30 | 189,40 | 189,50 | -1,92% | 189,20 | 192,90 | 190,42 | 9.044.878 | 47.499 |
|
EPLAS
|
5,68 | 5,67 | 5,68 | -1,90% | 5,60 | 5,82 | 5,67 | 9.872.048 | 1.740.579 |
|
AKCNS
|
195,90 | 195,90 | 196,00 | -1,90% | 195,40 | 198,80 | 196,81 | 28.996.514 | 147.331 |
|
OYYAT
|
51,50 | 51,40 | 51,50 | -1,90% | 51,00 | 52,50 | 51,63 | 7.685.637 | 148.854 |
|
SONME
|
139,60 | 139,60 | 139,70 | -1,90% | 137,50 | 142,20 | 139,68 | 687.095 | 4.919 |
|
TMPOL
|
571,00 | 571,00 | 572,00 | -1,89% | 566,00 | 583,00 | 574,88 | 22.712.405 | 39.508 |
|
BFREN
|
135,10 | 134,90 | 135,10 | -1,89% | 134,50 | 137,70 | 135,57 | 6.465.765 | 47.693 |
|
EKGYO
|
18,91 | 18,90 | 18,91 | -1,87% | 18,86 | 19,24 | 19,03 | 452.863.294 | 23.792.200 |
|
RODRG
|
19,60 | 19,57 | 19,60 | -1,85% | 19,54 | 19,96 | 19,66 | 733.219 | 37.289 |
|
CCOLA
|
67,10 | 67,10 | 67,15 | -1,83% | 66,90 | 68,30 | 67,24 | 48.196.595 | 716.743 |
|
BARMA
|
46,04 | 46,02 | 46,06 | -1,83% | 46,00 | 47,40 | 46,57 | 7.514.723 | 161.355 |
|
EGSER
|
2,69 | 2,68 | 2,69 | -1,82% | 2,67 | 2,74 | 2,70 | 2.856.321 | 1.058.872 |
|
FLAP
|
10,31 | 10,31 | 10,34 | -1,81% | 10,20 | 10,43 | 10,31 | 730.213 | 70.819 |
|
HKTM
|
11,42 | 11,42 | 11,44 | -1,81% | 11,11 | 11,77 | 11,47 | 9.482.382 | 826.514 |
|
MAVI
|
41,40 | 41,40 | 41,44 | -1,76% | 41,36 | 42,22 | 41,58 | 41.771.917 | 1.004.666 |
|
LMKDC
|
32,54 | 32,50 | 32,54 | -1,75% | 32,48 | 33,10 | 32,80 | 23.391.228 | 713.177 |
|
IZENR
|
9,53 | 9,53 | 9,54 | -1,75% | 9,49 | 9,74 | 9,57 | 32.953.856 | 3.444.729 |
|
PATEK
|
17,51 | 17,50 | 17,51 | -1,74% | 17,37 | 17,91 | 17,52 | 59.647.920 | 3.405.300 |
|
PASEU
|
118,30 | 118,20 | 118,30 | -1,74% | 117,70 | 120,20 | 118,72 | 59.910.318 | 504.645 |
|
BULGS
|
40,56 | 40,56 | 40,58 | -1,74% | 40,36 | 41,36 | 40,81 | 58.203.827 | 1.426.363 |
|
LRSHO
|
3,41 | 3,40 | 3,41 | -1,73% | 3,39 | 3,48 | 3,43 | 15.860.712 | 4.626.457 |
|
ALCAR
|
709,50 | 709,00 | 709,50 | -1,73% | 705,50 | 722,50 | 711,16 | 5.214.245 | 7.332 |
|
GENKM
|
13,04 | 13,04 | 13,05 | -1,73% | 12,97 | 13,58 | 13,21 | 147.519.275 | 11.167.367 |
|
ACSEL
|
108,90 | 108,80 | 109,00 | -1,71% | 108,50 | 113,70 | 111,01 | 11.207.027 | 100.953 |
|
ECOGR
|
33,38 | 33,34 | 33,38 | -1,71% | 32,94 | 33,90 | 33,37 | 65.635.934 | 1.966.692 |
|
DOKTA
|
22,42 | 22,36 | 22,42 | -1,67% | 22,30 | 22,66 | 22,42 | 2.376.813 | 106.002 |
|
MERCN
|
15,93 | 15,90 | 15,92 | -1,67% | 15,80 | 16,24 | 15,97 | 12.607.784 | 789.635 |
|
HEDEF
|
125,90 | 125,80 | 125,90 | -1,64% | 125,70 | 129,50 | 127,56 | 99.345.943 | 778.828 |
|
ULUSE
|
168,20 | 168,00 | 168,20 | -1,64% | 166,60 | 172,20 | 168,66 | 5.638.821 | 33.434 |
|
ZERGY
|
19,00 | 19,01 | 19,10 | -1,61% | 18,50 | 19,44 | 18,98 | 12.891.009 | 679.226 |
|
KOTON
|
14,25 | 14,25 | 14,26 | -1,59% | 14,19 | 14,52 | 14,35 | 15.128.834 | 1.054.671 |
|
ATAGY
|
11,75 | 11,75 | 11,87 | -1,59% | 11,72 | 11,92 | 11,82 | 137.159 | 11.600 |
|
ETILR
|
3,75 | 3,75 | 3,76 | -1,57% | 3,71 | 3,81 | 3,75 | 6.536.537 | 1.741.184 |
|
GEDZA
|
26,92 | 26,92 | 26,96 | -1,54% | 26,80 | 27,58 | 26,98 | 6.258.279 | 231.948 |
|
RYSAS
|
18,58 | 18,57 | 18,61 | -1,54% | 18,57 | 19,06 | 18,77 | 12.503.688 | 666.027 |
|
PAPIL
|
14,75 | 14,74 | 14,75 | -1,54% | 14,27 | 15,25 | 14,78 | 53.008.095 | 3.586.173 |
|
DERIM
|
34,48 | 34,46 | 34,52 | -1,54% | 34,38 | 35,02 | 34,58 | 1.399.661 | 40.482 |
|
BVSAN
|
104,70 | 104,60 | 104,70 | -1,51% | 104,20 | 106,30 | 104,72 | 22.660.498 | 216.390 |
|
CLEBI
|
1.703,00 | 1.702,00 | 1.703,00 | -1,50% | 1.701,00 | 1.722,00 | 1.707,80 | 19.762.693 | 11.572 |
|
TEZOL
|
17,09 | 17,09 | 17,11 | -1,50% | 17,05 | 17,40 | 17,21 | 20.179.005 | 1.172.851 |
|
IDGYO
|
3,94 | 3,93 | 3,94 | -1,50% | 3,94 | 4,02 | 3,98 | 1.734.942 | 435.920 |
|
KRVGD
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,70 | 2,66 | 4.950.291 | 1.859.948 |
|
BORLS
|
2,69 | 2,68 | 2,69 | -1,47% | 2,65 | 2,74 | 2,69 | 11.674.578 | 4.346.698 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | -1,47% | 4,66 | 4,90 | 4,78 | 20.901.892 | 4.375.948 |
|
MARTI
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,35 | 20.015.830 | 14.778.829 |
|
ISDMR
|
41,88 | 41,86 | 41,88 | -1,46% | 41,88 | 42,60 | 42,19 | 28.952.377 | 686.304 |
|
POLTK
|
4.742,50 | 4.740,00 | 4.742,50 | -1,45% | 4.700,00 | 4.822,50 | 4.751,26 | 18.259.090 | 3.843 |
|
MTRKS
|
20,32 | 20,32 | 20,36 | -1,45% | 19,82 | 20,60 | 20,26 | 3.924.596 | 193.737 |
|
TLMAN
|
85,70 | 85,65 | 85,75 | -1,44% | 85,25 | 88,00 | 85,92 | 1.642.465 | 19.116 |
|
KAREL
|
8,29 | 8,29 | 8,30 | -1,43% | 8,26 | 8,44 | 8,32 | 14.381.008 | 1.729.364 |
|
MEYSU
|
13,08 | 13,07 | 13,08 | -1,43% | 12,79 | 13,26 | 13,01 | 125.779.651 | 9.670.293 |
|
GRSEL
|
311,00 | 310,75 | 311,00 | -1,43% | 310,50 | 319,25 | 316,13 | 55.444.277 | 175.385 |
|
DGNMO
|
3,48 | 3,47 | 3,48 | -1,42% | 3,45 | 3,55 | 3,49 | 3.488.436 | 998.966 |
|
CWENE
|
29,18 | 29,18 | 29,20 | -1,42% | 28,88 | 29,56 | 29,15 | 268.146.327 | 9.199.842 |
|
SELVA
|
2,09 | 2,08 | 2,09 | -1,42% | 2,06 | 2,11 | 2,09 | 31.344.681 | 15.034.470 |
|
IZFAS
|
52,35 | 52,30 | 52,40 | -1,41% | 51,20 | 53,15 | 52,13 | 26.170.613 | 502.074 |
|
BTCIM
|
6,31 | 6,30 | 6,31 | -1,41% | 6,24 | 6,46 | 6,31 | 125.439.366 | 19.892.794 |
|
AGYO
|
7,82 | 7,83 | 7,89 | -1,39% | 7,80 | 7,97 | 7,90 | 769.305 | 97.363 |
|
HATSN
|
36,92 | 36,92 | 36,98 | -1,39% | 36,80 | 37,44 | 36,98 | 15.058.616 | 407.189 |
|
ALKIM
|
17,06 | 17,04 | 17,07 | -1,39% | 17,03 | 17,44 | 17,16 | 10.516.677 | 612.894 |
|
KZGYO
|
22,68 | 22,66 | 22,68 | -1,39% | 22,20 | 22,92 | 22,58 | 35.106.217 | 1.554.790 |
|
ENSRI
|
29,76 | 29,74 | 29,76 | -1,39% | 29,32 | 30,20 | 29,79 | 24.459.164 | 821.040 |
|
KUVVA
|
128,60 | 128,60 | 128,70 | -1,38% | 128,50 | 131,80 | 129,79 | 11.255.631 | 86.719 |
|
SKBNK
|
9,99 | 9,98 | 9,99 | -1,38% | 9,89 | 10,13 | 9,97 | 64.063.841 | 6.425.894 |
|
AKGRT
|
7,26 | 7,25 | 7,26 | -1,36% | 7,24 | 7,38 | 7,30 | 12.673.762 | 1.737.229 |
|
PKENT
|
146,50 | 146,30 | 146,50 | -1,35% | 146,00 | 149,30 | 146,73 | 7.924.769 | 54.009 |
|
OYLUM
|
7,30 | 7,28 | 7,30 | -1,35% | 7,25 | 7,45 | 7,34 | 923.941 | 125.922 |
|
TOASO
|
276,00 | 275,75 | 276,00 | -1,34% | 273,75 | 278,25 | 275,66 | 133.690.682 | 484.980 |
|
ANSGR
|
26,58 | 26,58 | 26,60 | -1,34% | 26,52 | 26,92 | 26,72 | 23.055.626 | 862.987 |
|
AKHAN
|
25,10 | 25,08 | 25,10 | -1,34% | 24,96 | 25,52 | 25,23 | 35.796.406 | 1.419.074 |
|
OBASE
|
32,58 | 32,56 | 32,60 | -1,33% | 32,48 | 33,14 | 32,66 | 1.924.542 | 58.921 |
|
TUKAS
|
2,25 | 2,25 | 2,26 | -1,32% | 2,24 | 2,29 | 2,26 | 61.061.849 | 27.022.043 |
|
PRKAB
|
38,94 | 38,90 | 38,94 | -1,32% | 38,52 | 39,62 | 38,93 | 18.517.817 | 475.677 |
|
SMRVA
|
56,10 | 56,10 | 56,15 | -1,32% | 55,80 | 56,90 | 56,16 | 17.735.343 | 315.799 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -1,32% | 1,48 | 1,53 | 1,50 | 228.897.078 | 152.939.589 |
|
KRPLS
|
8,21 | 8,22 | 8,23 | -1,32% | 8,20 | 8,31 | 8,24 | 2.954.545 | 358.658 |
|
VKFYO
|
31,74 | 31,60 | 31,74 | -1,31% | 31,54 | 32,06 | 31,76 | 2.275.674 | 71.661 |
|
SRVGY
|
3,01 | 3,01 | 3,02 | -1,31% | 2,99 | 3,06 | 3,01 | 23.700.612 | 7.875.458 |
|
AZTEK
|
3,78 | 3,78 | 3,79 | -1,31% | 3,76 | 3,85 | 3,78 | 4.496.664 | 1.188.349 |
|
SANFM
|
7,58 | 7,57 | 7,59 | -1,30% | 7,54 | 7,80 | 7,67 | 37.889.109 | 4.943.313 |
|
EUREN
|
4,55 | 4,54 | 4,55 | -1,30% | 4,54 | 4,62 | 4,56 | 30.505.344 | 6.686.653 |
|
INFO
|
3,07 | 3,06 | 3,07 | -1,29% | 3,03 | 3,13 | 3,06 | 21.287.613 | 6.947.663 |
|
USAK
|
1,55 | 1,54 | 1,55 | -1,27% | 1,54 | 1,58 | 1,56 | 22.503.750 | 14.462.021 |
|
EGEPO
|
13,35 | 13,33 | 13,35 | -1,26% | 13,31 | 13,52 | 13,38 | 4.905.800 | 366.768 |
|
SANKO
|
19,01 | 19,01 | 19,03 | -1,25% | 19,01 | 19,56 | 19,09 | 2.161.906 | 113.263 |
|
MRSHL
|
1.358,00 | 1.355,00 | 1.358,00 | -1,24% | 1.348,00 | 1.381,00 | 1.356,61 | 4.068.479 | 2.999 |
|
TRGYO
|
83,60 | 83,60 | 83,70 | -1,24% | 83,05 | 85,45 | 84,25 | 22.913.011 | 271.978 |
|
KRSTL
|
8,03 | 8,02 | 8,03 | -1,23% | 7,99 | 8,14 | 8,03 | 12.547.345 | 1.562.160 |
|
DGATE
|
72,40 | 72,45 | 72,60 | -1,23% | 72,00 | 74,20 | 73,05 | 2.770.170 | 37.922 |
|
LUKSK
|
92,15 | 91,95 | 92,15 | -1,23% | 91,60 | 94,25 | 92,17 | 2.078.107 | 22.547 |
|
RGYAS
|
154,10 | 154,00 | 154,20 | -1,22% | 151,90 | 156,70 | 153,55 | 66.739.283 | 434.653 |
|
MAKTK
|
12,27 | 12,25 | 12,27 | -1,21% | 12,18 | 12,39 | 12,29 | 7.960.171 | 647.898 |
|
VAKFA
|
11,57 | 11,56 | 11,57 | -1,20% | 11,52 | 11,71 | 11,59 | 25.623.039 | 2.210.676 |
|
AGESA
|
213,80 | 213,50 | 213,80 | -1,20% | 211,80 | 217,60 | 213,04 | 16.295.919 | 76.494 |
|
EGEEN
|
5.552,50 | 5.545,00 | 5.552,50 | -1,20% | 5.525,00 | 5.635,00 | 5.568,17 | 16.147.693 | 2.900 |
|
PGSUS
|
174,90 | 174,80 | 174,90 | -1,19% | 174,00 | 176,00 | 174,69 | 359.308.574 | 2.056.821 |
|
KLSER
|
25,00 | 25,00 | 25,02 | -1,19% | 24,92 | 25,20 | 25,02 | 6.961.936 | 278.304 |
|
BINHO
|
9,23 | 9,22 | 9,23 | -1,18% | 9,19 | 9,55 | 9,34 | 229.945.200 | 24.624.989 |
|
HRKET
|
58,40 | 58,35 | 58,40 | -1,18% | 58,15 | 59,25 | 58,58 | 10.257.582 | 175.114 |
|
YYLGD
|
10,97 | 10,96 | 10,97 | -1,17% | 10,90 | 11,15 | 10,99 | 25.620.023 | 2.331.360 |
|
FROTO
|
102,60 | 102,60 | 102,70 | -1,16% | 102,00 | 103,30 | 102,55 | 156.453.477 | 1.525.623 |
|
ARFYE
|
23,76 | 23,72 | 23,76 | -1,16% | 23,60 | 24,48 | 23,91 | 28.282.530 | 1.182.734 |
|
RUBNS
|
41,02 | 40,96 | 41,04 | -1,16% | 40,74 | 42,48 | 41,19 | 16.008.584 | 388.702 |
|
ISGSY
|
120,60 | 120,40 | 120,60 | -1,15% | 117,50 | 122,20 | 119,15 | 102.241.595 | 858.105 |
|
ASUZU
|
60,20 | 60,20 | 60,25 | -1,15% | 60,05 | 61,05 | 60,35 | 5.105.477 | 84.599 |
|
KORDS
|
56,10 | 56,00 | 56,10 | -1,15% | 55,80 | 57,25 | 56,50 | 12.981.036 | 229.769 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | -1,14% | 1,71 | 1,75 | 1,72 | 29.946.883 | 17.365.579 |
|
THYAO
|
290,75 | 290,50 | 290,75 | -1,11% | 289,50 | 293,50 | 290,68 | 2.498.646.877 | 8.595.826 |
|
ALBRK
|
8,03 | 8,02 | 8,03 | -1,11% | 8,00 | 8,11 | 8,05 | 36.346.588 | 4.514.654 |
|
MNDTR
|
5,35 | 5,35 | 5,36 | -1,11% | 5,33 | 5,41 | 5,35 | 1.735.776 | 324.321 |
|
FORMT
|
2,67 | 2,66 | 2,67 | -1,11% | 2,66 | 2,71 | 2,68 | 29.788.010 | 11.111.369 |
|
EREGL
|
27,60 | 27,58 | 27,60 | -1,08% | 27,38 | 27,92 | 27,62 | 733.182.477 | 26.547.902 |
|
AGROT
|
2,76 | 2,76 | 2,77 | -1,08% | 2,75 | 2,85 | 2,78 | 12.539.262 | 4.513.458 |
|
YEOTK
|
50,40 | 50,35 | 50,40 | -1,08% | 50,20 | 52,05 | 51,01 | 125.813.375 | 2.466.449 |
|
SANEL
|
33,36 | 33,38 | 33,64 | -1,07% | 32,18 | 33,72 | 33,09 | 3.197.173 | 96.620 |
|
VESTL
|
28,14 | 28,10 | 28,14 | -1,05% | 28,00 | 28,38 | 28,14 | 16.034.477 | 569.788 |
|
MERIT
|
15,04 | 15,03 | 15,04 | -1,05% | 14,87 | 15,26 | 14,98 | 10.276.993 | 686.219 |
|
ANELE
|
14,34 | 14,32 | 14,35 | -1,04% | 14,16 | 14,54 | 14,30 | 7.269.183 | 508.255 |
|
PRDGS
|
6,64 | 6,63 | 6,64 | -1,04% | 6,60 | 6,77 | 6,64 | 8.873.798 | 1.336.162 |
|
GLBMD
|
11,49 | 11,33 | 11,49 | -1,03% | 11,29 | 11,55 | 11,39 | 1.373.644 | 120.574 |
|
BSOKE
|
32,78 | 32,76 | 32,80 | -1,03% | 32,70 | 33,46 | 32,95 | 43.620.654 | 1.324.048 |
|
EUKYO
|
19,45 | 19,33 | 19,45 | -1,02% | 19,17 | 19,65 | 19,35 | 1.757.655 | 90.827 |
|
VSNMD
|
72,75 | 72,75 | 72,80 | -1,02% | 72,00 | 73,35 | 72,63 | 13.825.885 | 190.367 |
|
INTEK
|
242,50 | - | - | -1,02% | 242,50 | 242,50 | 242,50 | 303.368 | 1.251 |
|
DURKN
|
17,85 | 17,84 | 17,87 | -1,00% | 17,52 | 18,11 | 17,80 | 17.143.060 | 963.389 |
|
MZHLD
|
5,95 | 5,95 | 5,97 | -1,00% | 5,73 | 6,01 | 5,87 | 538.549 | 91.686 |
|
CELHA
|
8,99 | 8,98 | 9,00 | -0,99% | 8,92 | 9,10 | 9,00 | 2.622.889 | 291.289 |
|
CIMSA
|
48,62 | 48,62 | 48,64 | -0,98% | 48,48 | 49,02 | 48,78 | 46.577.936 | 954.773 |
|
GZNMI
|
55,70 | 55,60 | 55,75 | -0,98% | 55,25 | 57,00 | 56,13 | 27.648.482 | 492.594 |
|
DOAS
|
191,00 | 190,90 | 191,00 | -0,98% | 190,40 | 193,30 | 191,22 | 91.740.389 | 479.771 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,04 | 1,02 | 86.645.523 | 84.592.947 |
|
TABGD
|
244,10 | 244,10 | 244,20 | -0,97% | 244,00 | 246,40 | 245,09 | 24.194.264 | 98.716 |
|
AKBNK
|
66,25 | 66,20 | 66,25 | -0,97% | 65,95 | 66,80 | 66,33 | 1.239.521.559 | 18.686.950 |
|
KRTEK
|
24,60 | 24,54 | 24,58 | -0,97% | 24,52 | 24,94 | 24,63 | 1.933.659 | 78.514 |
|
KARTN
|
62,75 | 62,70 | 62,85 | -0,95% | 62,60 | 63,80 | 62,82 | 3.001.782 | 47.784 |
|
ORCAY
|
3,18 | 3,18 | 3,20 | -0,93% | 3,15 | 3,23 | 3,18 | 1.890.595 | 593.986 |
|
BERA
|
16,34 | 16,34 | 16,35 | -0,91% | 16,27 | 16,60 | 16,44 | 29.368.910 | 1.786.274 |
|
DESA
|
13,22 | 13,23 | 13,26 | -0,90% | 13,20 | 14,03 | 13,66 | 26.395.903 | 1.931.742 |
|
BIENY
|
21,90 | 21,88 | 21,90 | -0,90% | 21,80 | 22,14 | 21,91 | 6.951.759 | 317.330 |
|
CMBTN
|
1.650,00 | 1.649,00 | 1.650,00 | -0,90% | 1.640,00 | 1.709,00 | 1.656,25 | 7.317.307 | 4.418 |
|
ONRYT
|
55,40 | 55,35 | 55,40 | -0,89% | 55,00 | 55,80 | 55,32 | 10.784.336 | 194.933 |
|
DNISI
|
19,20 | 19,19 | 19,22 | -0,88% | 18,92 | 19,47 | 19,18 | 4.197.955 | 218.874 |
|
MARMR
|
2,25 | 2,24 | 2,25 | -0,88% | 2,23 | 2,32 | 2,26 | 56.248.157 | 24.904.544 |
|
AKSUE
|
26,96 | 26,92 | 26,98 | -0,88% | 26,70 | 27,36 | 27,00 | 6.605.837 | 244.689 |
|
DOFER
|
34,70 | 34,70 | 34,78 | -0,86% | 34,54 | 36,10 | 34,84 | 5.039.491 | 144.645 |
|
TURSG
|
12,66 | 12,66 | 12,67 | -0,86% | 12,61 | 12,87 | 12,69 | 57.567.303 | 4.537.903 |
|
TCELL
|
105,50 | 105,40 | 105,50 | -0,85% | 104,80 | 106,30 | 105,50 | 256.787.856 | 2.434.094 |
|
BIZIM
|
25,76 | 25,72 | 25,76 | -0,85% | 25,10 | 26,06 | 25,71 | 2.484.530 | 96.639 |
|
REEDR
|
7,08 | 7,07 | 7,08 | -0,84% | 7,02 | 7,24 | 7,11 | 134.341.987 | 18.890.796 |
|
TUREX
|
7,09 | 7,09 | 7,10 | -0,84% | 7,04 | 7,18 | 7,08 | 15.788.879 | 2.230.316 |
|
SILVR
|
2,38 | 2,37 | 2,38 | -0,83% | 2,36 | 2,40 | 2,38 | 1.233.053 | 518.897 |
|
ARZUM
|
2,43 | 2,42 | 2,43 | -0,82% | 2,39 | 2,47 | 2,42 | 14.345.319 | 5.937.942 |
|
TEKTU
|
8,47 | 8,46 | 8,47 | -0,82% | 8,37 | 8,55 | 8,44 | 13.778.860 | 1.632.883 |
|
AGHOL
|
26,98 | 26,96 | 26,98 | -0,81% | 26,86 | 27,20 | 26,98 | 9.306.131 | 344.995 |
|
ISGYO
|
19,94 | 19,93 | 19,94 | -0,80% | 19,93 | 20,18 | 20,00 | 6.065.426 | 303.281 |
|
BLUME
|
42,32 | 42,28 | 42,34 | -0,80% | 42,06 | 43,92 | 42,99 | 70.434.397 | 1.638.266 |
|
BMSCH
|
17,36 | 17,35 | 17,38 | -0,80% | 17,24 | 17,88 | 17,59 | 17.303.155 | 983.606 |
|
AKSGY
|
8,79 | 8,78 | 8,80 | -0,79% | 8,78 | 8,88 | 8,81 | 6.780.241 | 769.937 |
|
TMSN
|
100,10 | 100,00 | 100,10 | -0,79% | 99,55 | 100,90 | 99,94 | 13.464.734 | 134.731 |
|
MARBL
|
12,75 | 12,73 | 12,75 | -0,78% | 12,63 | 12,88 | 12,75 | 9.545.712 | 748.645 |
|
BRKSN
|
8,86 | 8,85 | 8,86 | -0,78% | 8,80 | 8,95 | 8,83 | 1.546.064 | 175.062 |
|
LINK
|
5,18 | 5,17 | 5,18 | -0,77% | 5,17 | 5,32 | 5,23 | 39.451.979 | 7.540.290 |
|
HALKB
|
36,52 | 36,50 | 36,52 | -0,76% | 36,24 | 36,78 | 36,53 | 184.246.235 | 5.043.544 |
|
GOLTS
|
361,00 | 360,50 | 361,00 | -0,76% | 359,75 | 363,00 | 360,93 | 6.986.429 | 19.357 |
|
SARKY
|
26,26 | 26,26 | 26,28 | -0,76% | 26,02 | 26,92 | 26,23 | 43.678.609 | 1.664.942 |
|
OSTIM
|
2,62 | 2,62 | 2,63 | -0,76% | 2,62 | 2,64 | 2,63 | 2.866.924 | 1.092.241 |
|
KRGYO
|
2,65 | 2,64 | 2,65 | -0,75% | 2,63 | 2,68 | 2,65 | 3.820.897 | 1.444.634 |
|
MRGYO
|
1,35 | 1,34 | 1,35 | -0,74% | 1,33 | 1,36 | 1,34 | 26.235.287 | 19.575.636 |
|
OZATD
|
215,70 | 215,80 | 216,00 | -0,74% | 214,00 | 217,20 | 214,56 | 32.020.984 | 149.239 |
|
BEGYO
|
4,03 | 4,03 | 4,04 | -0,74% | 4,03 | 4,09 | 4,05 | 4.859.279 | 1.198.574 |
|
YATAS
|
43,34 | 43,28 | 43,34 | -0,73% | 42,62 | 43,66 | 43,07 | 16.070.045 | 373.112 |
|
KMPUR
|
15,04 | 15,03 | 15,04 | -0,73% | 14,93 | 15,31 | 15,07 | 5.436.567 | 360.867 |
|
ZOREN
|
2,72 | 2,71 | 2,72 | -0,73% | 2,70 | 2,75 | 2,72 | 21.458.893 | 7.883.522 |
|
VESBE
|
6,94 | 6,93 | 6,94 | -0,72% | 6,92 | 7,02 | 6,96 | 6.085.918 | 874.875 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,38 | 1,36 | 3.867.469 | 2.836.233 |
|
SDTTR
|
206,00 | 206,10 | 206,20 | -0,72% | 202,50 | 208,80 | 204,52 | 64.989.368 | 317.766 |
|
GSDHO
|
4,17 | 4,17 | 4,18 | -0,71% | 4,15 | 4,21 | 4,17 | 2.658.411 | 637.012 |
|
ICBCT
|
14,17 | 14,17 | 14,19 | -0,70% | 14,12 | 14,27 | 14,19 | 3.101.128 | 218.495 |
|
KLKIM
|
36,84 | 36,84 | 36,88 | -0,70% | 36,52 | 38,02 | 37,23 | 19.614.381 | 526.884 |
|
AVHOL
|
34,80 | 34,78 | 34,80 | -0,68% | 34,66 | 35,40 | 34,82 | 5.477.923 | 157.327 |
|
ISCTR
|
13,09 | 13,09 | 13,10 | -0,68% | 13,02 | 13,19 | 13,10 | 945.066.629 | 72.140.516 |
|
SEGYO
|
4,38 | 4,38 | 4,39 | -0,68% | 4,36 | 4,45 | 4,39 | 10.293.205 | 2.342.621 |
|
HATEK
|
14,50 | 14,48 | 14,50 | -0,68% | 14,34 | 14,80 | 14,51 | 5.344.361 | 368.236 |
|
MAGEN
|
50,75 | 50,70 | 50,75 | -0,68% | 50,40 | 51,10 | 50,81 | 30.397.246 | 598.211 |
|
ERBOS
|
179,70 | 179,60 | 179,90 | -0,66% | 179,40 | 183,70 | 181,62 | 4.801.671 | 26.438 |
|
BANVT
|
150,80 | 150,70 | 150,90 | -0,66% | 150,40 | 152,00 | 150,93 | 2.256.013 | 14.947 |
|
DITAS
|
44,84 | 44,80 | 44,84 | -0,66% | 44,56 | 45,68 | 45,18 | 9.566.267 | 211.726 |
|
AKSA
|
10,72 | 10,71 | 10,72 | -0,65% | 10,40 | 10,93 | 10,76 | 68.584.644 | 6.375.833 |
|
ATLAS
|
7,67 | 7,67 | 7,68 | -0,65% | 7,36 | 7,72 | 7,52 | 5.245.099 | 697.765 |
|
MPARK
|
417,25 | 416,75 | 417,25 | -0,65% | 415,50 | 420,50 | 417,99 | 18.698.936 | 44.735 |
|
OFSYM
|
61,15 | 61,05 | 61,15 | -0,65% | 60,40 | 62,15 | 61,32 | 13.563.616 | 221.183 |
|
KONYA
|
3.837,50 | 3.835,00 | 3.837,50 | -0,65% | 3.825,00 | 3.912,50 | 3.853,37 | 9.710.498 | 2.520 |
|
TRALT
|
40,52 | 40,50 | 40,52 | -0,64% | 40,20 | 41,28 | 40,73 | 788.133.025 | 19.351.426 |
|
AVOD
|
4,75 | 4,74 | 4,75 | -0,63% | 4,71 | 4,96 | 4,83 | 50.833.820 | 10.527.982 |
|
PENTA
|
12,71 | 12,69 | 12,71 | -0,63% | 12,66 | 12,80 | 12,72 | 5.312.539 | 417.681 |
|
ZGYO
|
25,40 | 25,38 | 25,42 | -0,63% | 24,56 | 25,80 | 25,22 | 135.880.003 | 5.388.261 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | -0,63% | 3,12 | 3,16 | 3,14 | 1.732.493 | 552.422 |
|
ULKER
|
110,80 | 110,80 | 110,90 | -0,63% | 110,30 | 111,90 | 110,98 | 129.021.241 | 1.162.560 |
|
KIMMR
|
17,52 | 17,50 | 17,53 | -0,62% | 17,34 | 17,80 | 17,50 | 7.385.067 | 422.048 |
|
YESIL
|
1,67 | 1,66 | 1,67 | -0,60% | 1,61 | 1,75 | 1,68 | 59.982.266 | 35.685.070 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,67 | 1,66 | 1.108.353 | 667.484 |
|
CEMTS
|
10,06 | 10,06 | 10,07 | -0,59% | 10,01 | 10,11 | 10,06 | 3.576.356 | 355.532 |
|
LKMNH
|
15,08 | 15,07 | 15,08 | -0,59% | 15,05 | 15,17 | 15,09 | 1.585.985 | 105.099 |
|
MEDTR
|
26,88 | 26,86 | 26,88 | -0,59% | 26,80 | 27,20 | 26,95 | 2.423.919 | 89.931 |
|
DEVA
|
59,35 | 59,25 | 59,35 | -0,59% | 59,25 | 61,00 | 59,64 | 5.265.017 | 88.284 |
|
ATAKP
|
51,00 | 51,00 | 51,05 | -0,58% | 50,45 | 51,35 | 50,74 | 5.481.159 | 108.029 |
|
KUTPO
|
85,60 | 85,50 | 85,60 | -0,58% | 85,15 | 86,45 | 85,62 | 4.886.188 | 57.068 |
|
BRYAT
|
2.079,00 | 2.077,00 | 2.079,00 | -0,57% | 2.068,00 | 2.097,00 | 2.082,09 | 34.573.087 | 16.605 |
|
ASGYO
|
10,55 | 10,54 | 10,55 | -0,57% | 10,50 | 10,65 | 10,54 | 5.109.646 | 484.685 |
|
PAMEL
|
78,15 | 78,25 | 78,35 | -0,57% | 77,05 | 78,95 | 78,05 | 1.617.914 | 20.729 |
|
YIGIT
|
22,20 | 22,16 | 22,20 | -0,54% | 22,00 | 22,50 | 22,16 | 12.933.775 | 583.795 |
|
ECZYT
|
276,75 | 276,75 | 277,00 | -0,54% | 275,50 | 280,25 | 277,01 | 14.640.191 | 52.850 |
|
IHLAS
|
1,89 | 1,88 | 1,89 | -0,53% | 1,87 | 1,90 | 1,88 | 19.482.605 | 10.342.959 |
|
DARDL
|
1,91 | 1,91 | 1,92 | -0,52% | 1,90 | 1,93 | 1,91 | 8.050.606 | 4.213.275 |
|
OZGYO
|
1,92 | 1,92 | 1,93 | -0,52% | 1,91 | 1,94 | 1,92 | 5.769.733 | 2.998.656 |
|
BNTAS
|
5,90 | 5,89 | 5,90 | -0,51% | 5,88 | 5,96 | 5,91 | 7.977.599 | 1.350.345 |
|
GOZDE
|
19,60 | 19,59 | 19,61 | -0,51% | 19,55 | 19,70 | 19,61 | 2.064.778 | 105.288 |
|
TRHOL
|
970,00 | 970,00 | 970,50 | -0,51% | 964,00 | 1.001,00 | 977,94 | 90.876.882 | 92.927 |
|
ISMEN
|
42,98 | 42,94 | 42,98 | -0,51% | 42,80 | 43,28 | 43,02 | 71.495.231 | 1.661.878 |
|
IHLGM
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 4.032.708 | 2.071.585 |
|
BUCIM
|
5,99 | 5,99 | 6,00 | -0,50% | 5,97 | 6,03 | 5,99 | 2.600.628 | 433.891 |
|
MGROS
|
600,00 | 599,50 | 600,00 | -0,50% | 594,00 | 604,00 | 599,32 | 215.992.088 | 360.395 |
|
AVPGY
|
50,05 | 50,00 | 50,05 | -0,50% | 49,88 | 50,30 | 50,06 | 9.918.782 | 198.144 |
|
BALSU
|
13,95 | 13,94 | 13,95 | -0,50% | 13,90 | 14,05 | 13,96 | 10.841.232 | 776.655 |
|
TARKM
|
357,75 | 357,25 | 357,75 | -0,49% | 356,00 | 365,75 | 357,91 | 11.240.096 | 31.405 |
|
ALKLC
|
311,50 | 311,50 | 312,00 | -0,48% | 311,00 | 316,75 | 313,56 | 73.449.285 | 234.240 |
|
KRDMD
|
29,26 | 29,26 | 29,28 | -0,48% | 29,08 | 29,54 | 29,33 | 214.461.014 | 7.312.183 |
|
DUNYH
|
103,70 | 103,60 | 103,70 | -0,48% | 102,30 | 105,10 | 103,88 | 14.727.410 | 141.780 |
|
KONTR
|
8,60 | 8,59 | 8,60 | -0,46% | 8,57 | 8,67 | 8,61 | 55.307.337 | 6.427.245 |
|
SEYKM
|
4,37 | 4,36 | 4,37 | -0,46% | 4,30 | 4,40 | 4,36 | 1.635.473 | 375.307 |
|
VRGYO
|
2,15 | 2,14 | 2,15 | -0,46% | 2,12 | 2,17 | 2,14 | 7.292.972 | 3.413.962 |
|
TSKB
|
11,05 | 11,04 | 11,05 | -0,45% | 10,97 | 11,11 | 11,04 | 45.710.182 | 4.139.357 |
|
SAHOL
|
88,70 | 88,65 | 88,70 | -0,45% | 87,85 | 88,95 | 88,44 | 611.867.455 | 6.918.376 |
|
DENGE
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,28 | 2,25 | 6.327.916 | 2.810.927 |
|
OSMEN
|
6,97 | 6,97 | 6,98 | -0,43% | 6,94 | 7,00 | 6,97 | 2.539.135 | 364.332 |
|
TAVHL
|
291,50 | 291,50 | 291,75 | -0,43% | 287,50 | 293,50 | 290,42 | 108.423.757 | 373.335 |
|
MEGAP
|
2,33 | - | - | -0,43% | 2,33 | 2,33 | 2,33 | 73.635 | 31.603 |
|
KARSN
|
9,27 | 9,27 | 9,28 | -0,43% | 9,21 | 9,32 | 9,26 | 10.325.938 | 1.115.525 |
|
BOBET
|
18,95 | 18,93 | 18,95 | -0,42% | 18,91 | 19,07 | 18,98 | 6.690.858 | 352.600 |
|
DZGYO
|
7,36 | 7,36 | 7,37 | -0,41% | 7,33 | 7,42 | 7,38 | 1.628.689 | 220.797 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | -0,41% | 2,40 | 2,44 | 2,42 | 6.149.889 | 2.544.023 |
|
AKYHO
|
2,52 | 2,51 | 2,52 | -0,40% | 2,49 | 2,55 | 2,53 | 899.763 | 356.379 |
|
TTRAK
|
448,25 | 448,00 | 448,75 | -0,39% | 446,25 | 450,25 | 447,97 | 12.910.538 | 28.820 |
|
VKGYO
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,55 | 2,52 | 3.974.552 | 1.576.195 |
|
SAMAT
|
5,30 | 5,27 | 5,30 | -0,38% | 5,22 | 5,38 | 5,27 | 721.179 | 136.947 |
|
ATSYH
|
51,80 | - | - | -0,38% | 51,80 | 51,80 | 51,80 | 49.935 | 964 |
|
EKSUN
|
5,19 | 5,18 | 5,19 | -0,38% | 5,16 | 5,21 | 5,18 | 3.192.487 | 616.822 |
|
SELEC
|
81,20 | 81,15 | 81,25 | -0,37% | 81,15 | 81,90 | 81,40 | 5.650.203 | 69.411 |
|
ICUGS
|
2,72 | 2,71 | 2,72 | -0,37% | 2,70 | 2,80 | 2,74 | 7.820.867 | 2.855.643 |
|
OYAYO
|
54,65 | 54,60 | 54,65 | -0,36% | 54,00 | 54,85 | 54,41 | 1.222.473 | 22.469 |
|
KCAER
|
10,96 | 10,95 | 10,96 | -0,36% | 10,92 | 11,10 | 10,99 | 17.887.296 | 1.627.986 |
|
BRLSM
|
14,30 | 14,28 | 14,31 | -0,35% | 13,91 | 14,46 | 14,16 | 21.679.498 | 1.531.370 |
|
KBORU
|
17,64 | 17,64 | 17,65 | -0,34% | 17,51 | 17,95 | 17,72 | 27.943.622 | 1.577.020 |
|
EBEBK
|
58,70 | 58,60 | 58,70 | -0,34% | 57,65 | 58,85 | 58,37 | 11.183.308 | 191.582 |
|
ALFAS
|
35,94 | 35,92 | 35,94 | -0,33% | 35,80 | 36,36 | 36,01 | 9.084.600 | 252.314 |
|
IZMDC
|
6,13 | 6,13 | 6,14 | -0,33% | 6,08 | 6,19 | 6,12 | 4.421.277 | 722.691 |
|
HTTBT
|
36,80 | 36,72 | 36,80 | -0,33% | 36,58 | 37,00 | 36,76 | 7.013.181 | 190.795 |
|
FRIGO
|
9,40 | 9,38 | 9,40 | -0,32% | 9,31 | 9,44 | 9,38 | 19.961.743 | 2.128.386 |
|
VAKBN
|
30,94 | 30,92 | 30,94 | -0,32% | 30,66 | 31,04 | 30,85 | 126.535.293 | 4.101.552 |
|
TATGD
|
15,85 | 15,84 | 15,86 | -0,31% | 15,10 | 15,95 | 15,81 | 7.881.928 | 498.702 |
|
SUNTK
|
33,36 | 33,32 | 33,36 | -0,30% | 32,70 | 34,00 | 33,18 | 10.073.207 | 303.643 |
|
BRKVY
|
83,10 | 83,05 | 83,10 | -0,30% | 82,05 | 84,05 | 82,80 | 13.839.840 | 167.149 |
|
ALKA
|
10,37 | 10,36 | 10,37 | -0,29% | 10,30 | 10,50 | 10,36 | 7.302.769 | 704.927 |
|
ANGEN
|
10,17 | 10,16 | 10,17 | -0,29% | 10,10 | 10,42 | 10,23 | 7.624.686 | 745.310 |
|
HOROZ
|
54,05 | 54,05 | 54,15 | -0,28% | 54,05 | 54,95 | 54,37 | 13.382.476 | 246.150 |
|
RTALB
|
3,50 | 3,49 | 3,50 | -0,28% | 3,47 | 3,61 | 3,53 | 27.505.337 | 7.793.756 |
|
KGYO
|
7,46 | 7,46 | 7,47 | -0,27% | 7,45 | 7,68 | 7,53 | 28.283.258 | 3.755.061 |
|
GENTS
|
7,38 | 7,38 | 7,39 | -0,27% | 7,33 | 7,55 | 7,41 | 15.200.661 | 2.050.385 |
|
ENKAI
|
92,20 | 92,15 | 92,20 | -0,27% | 91,80 | 92,90 | 92,35 | 176.067.298 | 1.906.595 |
|
VKING
|
23,44 | 23,38 | 23,44 | -0,26% | 23,10 | 23,56 | 23,34 | 5.961.711 | 255.384 |
|
SERNT
|
8,14 | 8,14 | 8,15 | -0,25% | 7,96 | 8,20 | 8,06 | 15.847.383 | 1.965.840 |
|
YKBNK
|
33,10 | 33,10 | 33,12 | -0,24% | 32,82 | 33,12 | 32,98 | 841.674.545 | 25.522.394 |
|
GARAN
|
126,20 | 126,10 | 126,20 | -0,24% | 125,20 | 126,70 | 125,93 | 481.252.825 | 3.821.528 |
|
GUNDG
|
868,00 | 866,50 | 868,00 | -0,23% | 837,50 | 888,00 | 861,81 | 230.020.558 | 266.904 |
|
ALARK
|
86,75 | 86,70 | 86,75 | -0,23% | 86,35 | 87,15 | 86,70 | 61.165.399 | 705.528 |
|
NUGYO
|
8,79 | 8,76 | 8,78 | -0,23% | 8,70 | 8,87 | 8,76 | 3.977.316 | 453.928 |
|
LYDHO
|
187,20 | 187,00 | 187,30 | -0,21% | 180,30 | 188,90 | 184,87 | 75.198.360 | 406.759 |
|
ARASE
|
86,35 | 86,20 | 86,35 | -0,17% | 85,00 | 87,15 | 86,16 | 11.658.608 | 135.314 |
|
ENJSA
|
117,60 | 117,60 | 117,80 | -0,17% | 116,00 | 119,00 | 117,57 | 84.622.047 | 719.734 |
|
ALTINS1
|
82,54 | 82,52 | 82,53 | -0,17% | 82,19 | 83,10 | 82,53 | 304.517.259 | 3.689.944 |
|
OYAKC
|
23,58 | 23,56 | 23,58 | -0,17% | 23,40 | 23,62 | 23,49 | 70.117.040 | 2.984.753 |
|
MIATK
|
37,54 | 37,48 | 37,50 | -0,16% | 36,90 | 38,06 | 37,37 | 107.885.212 | 2.886.966 |
|
PSDTC
|
128,80 | 127,10 | 128,80 | -0,16% | 125,00 | 130,00 | 126,89 | 4.094.428 | 32.267 |
|
BURVA
|
909,00 | 909,00 | 918,00 | -0,16% | 875,00 | 930,00 | 900,04 | 18.834.179 | 20.926 |
|
AKSEN
|
71,50 | 71,45 | 71,50 | -0,14% | 71,00 | 71,90 | 71,28 | 78.798.464 | 1.105.455 |
|
ORGE
|
70,45 | 70,45 | 70,55 | -0,14% | 69,65 | 71,05 | 70,39 | 19.770.357 | 280.871 |
|
KLMSN
|
29,10 | 29,08 | 29,12 | -0,14% | 28,80 | 29,16 | 28,94 | 5.703.764 | 197.085 |
|
TURGG
|
28,56 | 28,56 | 28,62 | -0,14% | 28,40 | 28,80 | 28,56 | 2.496.599 | 87.410 |
|
KUYAS
|
76,65 | 76,65 | 76,70 | -0,13% | 76,20 | 77,50 | 76,67 | 86.365.726 | 1.126.432 |
|
ISYAT
|
8,00 | 7,98 | 8,00 | -0,12% | 7,96 | 8,03 | 7,99 | 1.155.876 | 144.747 |
|
INDES
|
8,39 | 8,37 | 8,39 | -0,12% | 8,31 | 8,70 | 8,39 | 16.023.354 | 1.908.833 |
|
GUBRF
|
462,25 | 462,00 | 462,25 | -0,11% | 457,00 | 468,75 | 463,22 | 170.809.792 | 368.747 |
|
SURGY
|
54,15 | 54,10 | 54,15 | -0,09% | 53,30 | 54,40 | 53,92 | 47.627.360 | 883.233 |
|
DYOBY
|
12,78 | 12,78 | 12,80 | -0,08% | 12,73 | 12,87 | 12,78 | 1.725.748 | 135.024 |
|
DERHL
|
13,87 | 13,86 | 13,87 | -0,07% | 13,78 | 13,93 | 13,85 | 9.490.583 | 685.191 |
|
GLRMK
|
174,90 | 174,80 | 174,90 | -0,06% | 172,30 | 175,80 | 173,78 | 91.938.750 | 529.053 |
|
PRKME
|
17,45 | 17,43 | 17,45 | -0,06% | 17,26 | 17,48 | 17,34 | 2.560.146 | 147.645 |
|
TRILC
|
15,94 | 15,93 | 15,94 | -0,06% | 15,66 | 16,02 | 15,90 | 12.586.393 | 791.431 |
|
KLNMA
|
9,55 | - | - | 0,00% | 9,55 | 9,55 | 9,55 | 332.187 | 34.784 |
|
BRMEN
|
9,30 | - | - | 0,00% | 9,30 | 9,30 | 9,30 | 5.069 | 545 |
|
ISBIR
|
69,15 | - | - | 0,00% | 69,15 | 69,15 | 69,15 | 264.015 | 3.818 |
|
SODSN
|
9,08 | - | - | 0,00% | 9,08 | 9,08 | 9,08 | 123.470 | 13.598 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 23.874.237 | 26.012.987 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKENR
|
9,18 | 9,18 | 9,19 | 0,00% | 9,11 | 9,24 | 9,16 | 5.363.112 | 585.670 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
409,50 | - | - | 0,00% | 409,50 | 409,50 | 409,50 | 663.390 | 1.620 |
|
KCHOL
|
192,60 | 192,60 | 192,70 | 0,00% | 189,90 | 193,90 | 192,39 | 1.204.869.810 | 6.262.586 |
|
AHGAZ
|
21,42 | 21,40 | 21,42 | 0,00% | 21,30 | 21,64 | 21,46 | 14.072.977 | 655.933 |
|
QNBTR
|
277,25 | - | - | 0,00% | 277,25 | 277,25 | 277,25 | 342.958 | 1.237 |
|
KAYSE
|
4,26 | 4,25 | 4,26 | 0,00% | 4,23 | 4,29 | 4,26 | 7.919.252 | 1.857.674 |
|
EUHOL
|
13,01 | - | - | 0,00% | 13,01 | 13,01 | 13,01 | 1.167.465 | 89.736 |
|
YBTAS
|
18,83 | - | - | 0,00% | 18,83 | 18,83 | 18,83 | 12.955 | 688 |
|
SNPAM
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 330.015 | 15.715 |
|
QNBFK
|
51,50 | - | - | 0,00% | 51,50 | 51,50 | 51,50 | 87.087 | 1.691 |
|
ESEN
|
3,74 | 3,73 | 3,74 | 0,00% | 3,69 | 3,76 | 3,71 | 28.153.916 | 7.581.678 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
8,16 | 8,16 | 8,17 | 0,00% | 8,06 | 8,24 | 8,13 | 84.441.777 | 10.387.636 |
|
ATEKS
|
95,50 | - | - | 0,00% | 95,50 | 95,50 | 95,50 | 106.960 | 1.120 |
|
BALAT
|
103,40 | - | - | 0,00% | 103,40 | 103,40 | 103,40 | 2.667.203 | 25.795 |
|
NTHOL
|
38,82 | 38,74 | 38,82 | 0,00% | 38,34 | 41,50 | 39,32 | 33.044.643 | 840.351 |
|
DOHOL
|
21,18 | 21,16 | 21,18 | 0,00% | 21,00 | 21,36 | 21,16 | 42.212.416 | 1.994.660 |
|
EKIZ
|
95,35 | - | - | 0,00% | 95,35 | 95,35 | 95,35 | 180.307 | 1.891 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,00% | 2,68 | 2,72 | 2,70 | 46.682.533 | 17.312.168 |
|
DAGI
|
5,42 | 5,41 | 5,42 | 0,00% | 5,39 | 5,49 | 5,42 | 3.797.415 | 700.499 |
|
BOSSA
|
6,32 | 6,30 | 6,31 | 0,00% | 6,24 | 6,38 | 6,28 | 1.986.114 | 316.153 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZYSR
|
45,02 | 45,02 | 45,06 | 0,04% | 44,40 | 45,54 | 44,94 | 6.199.182 | 137.955 |
|
TRENJ
|
90,10 | 90,05 | 90,15 | 0,06% | 89,40 | 92,25 | 90,50 | 84.893.595 | 938.084 |
|
BMSTL
|
85,25 | 85,25 | 85,35 | 0,06% | 83,75 | 86,30 | 85,24 | 45.307.400 | 531.558 |
|
VANGD
|
76,55 | 76,55 | 76,60 | 0,07% | 74,00 | 76,60 | 75,27 | 4.522.519 | 60.083 |
|
CMENT
|
315,25 | - | - | 0,08% | 315,25 | 315,25 | 315,25 | 294.444 | 934 |
|
GARFA
|
26,06 | 26,04 | 26,08 | 0,08% | 25,76 | 26,26 | 25,94 | 4.430.637 | 170.785 |
|
KNFRT
|
10,41 | 10,40 | 10,41 | 0,10% | 10,28 | 10,46 | 10,35 | 4.074.318 | 393.722 |
|
CEOEM
|
21,04 | 21,02 | 21,08 | 0,10% | 20,86 | 21,42 | 21,18 | 11.213.763 | 529.585 |
|
CVKMD
|
32,74 | 32,72 | 32,74 | 0,12% | 31,96 | 33,00 | 32,41 | 333.379.253 | 10.286.306 |
|
TBORG
|
141,30 | 141,20 | 141,40 | 0,14% | 141,00 | 143,60 | 141,94 | 6.551.542 | 46.157 |
|
TSGYO
|
6,63 | 6,62 | 6,63 | 0,15% | 6,58 | 6,64 | 6,60 | 1.798.740 | 272.431 |
|
BRKO
|
12,32 | - | - | 0,16% | 12,32 | 12,32 | 12,32 | 968.167 | 78.585 |
|
HURGZ
|
6,41 | 6,41 | 6,43 | 0,16% | 6,19 | 6,53 | 6,33 | 39.044.020 | 6.170.563 |
|
MNDRS
|
11,65 | 11,64 | 11,65 | 0,17% | 11,48 | 11,93 | 11,68 | 33.038.766 | 2.829.620 |
|
ALGYO
|
5,58 | 5,58 | 5,59 | 0,18% | 5,43 | 5,67 | 5,56 | 115.673.735 | 20.818.297 |
|
INGRM
|
369,00 | 368,50 | 369,00 | 0,20% | 366,75 | 371,75 | 368,42 | 1.589.352 | 4.314 |
|
EMNIS
|
151,00 | - | - | 0,20% | 151,00 | 151,00 | 151,00 | 183.918 | 1.218 |
|
ZEDUR
|
8,21 | 8,21 | 8,22 | 0,24% | 8,07 | 8,49 | 8,24 | 6.360.902 | 771.879 |
|
SOKM
|
48,30 | 48,28 | 48,30 | 0,25% | 47,52 | 49,10 | 48,46 | 162.414.769 | 3.351.610 |
|
TTKOM
|
58,65 | 58,60 | 58,65 | 0,26% | 57,40 | 58,75 | 58,12 | 240.851.677 | 4.143.722 |
|
ARCLK
|
110,80 | 110,70 | 110,80 | 0,27% | 108,40 | 110,90 | 109,69 | 56.834.151 | 518.143 |
|
OZSUB
|
20,88 | 20,86 | 20,90 | 0,29% | 20,68 | 21,50 | 20,84 | 6.501.198 | 311.987 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | 0,30% | 3,30 | 3,34 | 3,32 | 2.772.106 | 835.462 |
|
BINBN
|
159,20 | 158,80 | 159,20 | 0,32% | 157,90 | 160,40 | 158,76 | 16.367.387 | 103.096 |
|
OTKAR
|
365,50 | 365,25 | 365,50 | 0,34% | 362,00 | 368,50 | 365,31 | 68.228.366 | 186.770 |
|
BORSK
|
5,89 | 5,89 | 5,90 | 0,34% | 5,82 | 5,90 | 5,86 | 15.482.728 | 2.643.191 |
|
HUNER
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,99 | 2,96 | 9.573.917 | 3.238.764 |
|
DIRIT
|
29,80 | - | - | 0,34% | 29,80 | 29,80 | 29,80 | 1.172.094 | 39.332 |
|
ALTNY
|
14,34 | 14,33 | 14,35 | 0,35% | 14,30 | 14,49 | 14,39 | 38.106.465 | 2.648.395 |
|
DMLKTG
|
5,71 | 5,70 | 5,71 | 0,35% | 5,70 | 5,71 | 5,71 | 13.557.451 | 2.376.026 |
|
SKTAS
|
2,85 | 2,84 | 2,85 | 0,35% | 2,80 | 2,89 | 2,84 | 7.556.946 | 2.659.417 |
|
KRONT
|
20,04 | 19,99 | 20,04 | 0,35% | 19,43 | 20,26 | 19,87 | 11.699.380 | 588.891 |
|
KSTUR
|
2.770,00 | - | - | 0,36% | 2.770,00 | 2.770,00 | 2.770,00 | 426.580 | 154 |
|
NETAS
|
55,20 | 55,15 | 55,20 | 0,36% | 54,95 | 56,00 | 55,38 | 4.948.045 | 89.356 |
|
HEKTS
|
2,81 | 2,81 | 2,82 | 0,36% | 2,77 | 2,82 | 2,79 | 57.707.068 | 20.657.189 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 492.563.946 | 210.666.932 |
|
ZRGYO
|
22,96 | 22,94 | 22,98 | 0,44% | 22,78 | 23,30 | 22,97 | 11.333.915 | 493.529 |
|
CGCAM
|
35,60 | 35,54 | 35,60 | 0,45% | 35,28 | 36,12 | 35,60 | 44.025.118 | 1.236.746 |
|
BIMAS
|
673,50 | 673,00 | 673,50 | 0,45% | 662,50 | 676,50 | 670,80 | 626.095.530 | 933.355 |
|
SOKE
|
15,54 | 15,53 | 15,54 | 0,45% | 15,29 | 15,64 | 15,47 | 12.060.078 | 779.563 |
|
ERSU
|
21,00 | 21,00 | 21,06 | 0,48% | 20,40 | 21,94 | 20,92 | 4.624.322 | 221.064 |
|
DMSAS
|
8,40 | 8,40 | 8,42 | 0,48% | 8,35 | 8,51 | 8,42 | 2.700.723 | 320.603 |
|
NUHCM
|
230,80 | 230,70 | 230,90 | 0,48% | 226,50 | 231,10 | 228,83 | 16.697.429 | 72.969 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | 0,48% | 2,07 | 2,12 | 2,10 | 693.776 | 330.778 |
|
IEYHO
|
92,25 | 92,20 | 92,25 | 0,49% | 92,05 | 92,40 | 92,19 | 129.237.170 | 1.401.851 |
|
TKNSA
|
20,14 | 20,12 | 20,14 | 0,50% | 19,86 | 20,24 | 20,06 | 11.824.726 | 589.572 |
|
SMART
|
31,36 | 31,36 | 31,38 | 0,51% | 30,76 | 31,60 | 31,20 | 28.059.233 | 899.289 |
|
VERUS
|
433,25 | 432,25 | 432,75 | 0,52% | 427,00 | 445,75 | 435,80 | 21.786.400 | 49.992 |
|
ODAS
|
5,71 | 5,70 | 5,71 | 0,53% | 5,57 | 5,72 | 5,64 | 120.430.056 | 21.364.232 |
|
EDATA
|
15,16 | 15,15 | 15,17 | 0,53% | 14,86 | 15,40 | 15,18 | 40.522.631 | 2.669.392 |
|
DSTKF
|
1.860,00 | 1.859,00 | 1.860,00 | 0,54% | 1.852,00 | 1.868,00 | 1.859,36 | 130.367.417 | 70.114 |
|
EFOR
|
9,27 | 9,27 | 9,28 | 0,54% | 8,93 | 9,39 | 9,22 | 233.088.364 | 25.278.259 |
|
PETUN
|
11,20 | 11,19 | 11,21 | 0,54% | 11,16 | 11,26 | 11,21 | 4.224.229 | 376.852 |
|
BLCYT
|
44,12 | 44,10 | 44,20 | 0,55% | 43,76 | 44,30 | 43,94 | 4.427.795 | 100.764 |
|
AHSGY
|
17,75 | 17,73 | 17,75 | 0,57% | 17,31 | 17,85 | 17,58 | 13.146.495 | 747.964 |
|
SUMAS
|
262,00 | - | - | 0,58% | 262,00 | 262,00 | 262,00 | 74.146 | 283 |
|
ANHYT
|
107,80 | 107,70 | 107,80 | 0,65% | 106,30 | 108,80 | 107,79 | 25.300.345 | 234.718 |
|
GSDDE
|
9,33 | 9,32 | 9,34 | 0,65% | 9,16 | 9,35 | 9,24 | 2.902.433 | 314.125 |
|
EDIP
|
33,66 | 33,60 | 33,66 | 0,66% | 33,44 | 33,98 | 33,66 | 8.392.827 | 249.374 |
|
BASGZ
|
52,25 | 52,20 | 52,25 | 0,67% | 51,35 | 53,00 | 52,45 | 12.435.099 | 237.085 |
|
EGEGY
|
29,62 | 29,62 | 29,64 | 0,68% | 29,02 | 29,90 | 29,45 | 37.760.736 | 1.282.345 |
|
ONCSM
|
252,75 | 252,50 | 252,75 | 0,70% | 248,40 | 257,75 | 253,99 | 33.213.682 | 130.766 |
|
SUWEN
|
8,50 | 8,49 | 8,51 | 0,71% | 7,95 | 8,52 | 8,38 | 11.112.013 | 1.326.763 |
|
DMRGD
|
4,27 | 4,26 | 4,27 | 0,71% | 4,06 | 4,29 | 4,18 | 56.040.575 | 13.406.531 |
|
AFYON
|
17,02 | 17,01 | 17,02 | 0,71% | 16,91 | 17,70 | 17,19 | 58.628.983 | 3.411.102 |
|
NATEN
|
7,01 | 7,00 | 7,01 | 0,72% | 6,92 | 7,01 | 6,96 | 4.810.264 | 691.499 |
|
GOODY
|
14,79 | 14,78 | 14,81 | 0,75% | 14,52 | 15,14 | 14,83 | 25.028.124 | 1.687.733 |
|
BIOEN
|
16,02 | 16,01 | 16,02 | 0,75% | 15,83 | 16,07 | 15,93 | 9.944.142 | 624.203 |
|
UCAYM
|
26,82 | 26,82 | 26,84 | 0,75% | 26,44 | 27,30 | 26,83 | 97.531.942 | 3.635.485 |
|
VERTU
|
37,12 | 37,10 | 37,14 | 0,76% | 36,50 | 37,24 | 36,97 | 3.165.241 | 85.627 |
|
BESLR
|
13,09 | 13,08 | 13,09 | 0,77% | 12,91 | 13,20 | 13,06 | 13.037.985 | 998.658 |
|
SEKFK
|
10,00 | 9,99 | 10,00 | 0,81% | 9,86 | 10,03 | 9,96 | 1.595.943 | 160.200 |
|
MEKAG
|
7,31 | 7,30 | 7,32 | 0,83% | 7,14 | 7,46 | 7,31 | 73.640.764 | 10.075.231 |
|
LIDER
|
119,50 | 119,30 | 119,50 | 0,84% | 117,70 | 121,20 | 119,42 | 61.442.885 | 514.511 |
|
BASCM
|
14,00 | - | - | 0,86% | 14,00 | 14,00 | 14,00 | 94.864 | 6.776 |
|
KRDMA
|
29,88 | 29,86 | 29,90 | 0,88% | 29,52 | 30,08 | 29,86 | 55.534.428 | 1.859.634 |
|
SEKUR
|
5,76 | 5,76 | 5,79 | 0,88% | 5,61 | 5,88 | 5,77 | 5.030.509 | 871.365 |
|
BURCE
|
45,34 | 45,30 | 45,36 | 0,89% | 44,48 | 46,22 | 45,25 | 55.460.791 | 1.225.563 |
|
PNLSN
|
46,42 | 46,40 | 46,46 | 0,91% | 45,60 | 46,98 | 46,28 | 21.951.145 | 474.341 |
|
GMTAS
|
26,24 | 26,20 | 26,24 | 0,92% | 25,92 | 26,24 | 26,03 | 11.302.997 | 434.164 |
|
PNSUT
|
10,86 | 10,84 | 10,86 | 0,93% | 10,76 | 10,97 | 10,89 | 6.682.996 | 613.700 |
|
KOPOL
|
5,45 | 5,45 | 5,46 | 0,93% | 5,36 | 5,50 | 5,43 | 10.941.545 | 2.014.173 |
|
LOGO
|
134,80 | 134,80 | 134,90 | 0,97% | 134,10 | 138,60 | 135,90 | 31.884.147 | 234.610 |
|
ENTRA
|
10,38 | 10,38 | 10,39 | 0,97% | 10,25 | 10,40 | 10,34 | 36.069.831 | 3.487.490 |
|
BRSAN
|
518,00 | 517,50 | 518,00 | 0,97% | 511,00 | 520,00 | 515,43 | 134.544.900 | 261.034 |
|
KFEIN
|
8,23 | 8,23 | 8,24 | 0,98% | 8,17 | 8,60 | 8,31 | 15.029.365 | 1.809.120 |
|
SMRTG
|
7,08 | 7,07 | 7,08 | 1,00% | 7,03 | 7,16 | 7,09 | 10.549.523 | 1.487.917 |
|
ECILC
|
110,10 | 110,10 | 110,20 | 1,01% | 106,20 | 111,20 | 109,19 | 117.085.999 | 1.072.276 |
|
TERA
|
344,50 | 344,25 | 344,75 | 1,03% | 339,50 | 345,75 | 342,30 | 496.477.807 | 1.450.431 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 83.832.896 | 87.528.444 |
|
BAKAB
|
39,04 | 39,04 | 39,08 | 1,04% | 38,20 | 39,90 | 39,13 | 4.445.014 | 113.606 |
|
SEGMN
|
51,75 | 51,75 | 51,80 | 1,07% | 49,30 | 52,50 | 51,15 | 45.642.825 | 892.386 |
|
MCARD
|
139,70 | 139,60 | 139,70 | 1,09% | 136,40 | 147,70 | 142,52 | 812.880.455 | 5.703.510 |
|
UNLU
|
12,90 | 12,87 | 12,90 | 1,10% | 12,50 | 12,91 | 12,70 | 10.796.050 | 849.972 |
|
GEDIK
|
5,39 | 5,39 | 5,40 | 1,13% | 5,28 | 5,45 | 5,37 | 9.923.976 | 1.848.526 |
|
MOBTL
|
11,53 | 11,51 | 11,53 | 1,14% | 11,33 | 11,61 | 11,48 | 46.912.858 | 4.087.975 |
|
GESAN
|
44,54 | 44,52 | 44,54 | 1,14% | 44,10 | 45,00 | 44,57 | 59.950.404 | 1.345.225 |
|
CEMZY
|
69,00 | 68,95 | 69,05 | 1,17% | 68,60 | 70,30 | 69,05 | 36.950.875 | 535.163 |
|
PARSN
|
79,80 | 79,80 | 79,90 | 1,27% | 78,55 | 80,25 | 79,46 | 4.989.722 | 62.798 |
|
AYGAZ
|
231,70 | 231,60 | 231,70 | 1,27% | 228,80 | 233,90 | 231,43 | 113.884.788 | 492.099 |
|
CONSE
|
3,17 | 3,16 | 3,17 | 1,28% | 3,09 | 3,17 | 3,12 | 9.959.268 | 3.189.709 |
|
INVEO
|
7,09 | 7,08 | 7,09 | 1,29% | 6,94 | 7,15 | 7,05 | 14.254.412 | 2.020.680 |
|
ENERY
|
8,58 | 8,58 | 8,59 | 1,30% | 8,47 | 8,70 | 8,58 | 36.092.513 | 4.204.597 |
|
POLHO
|
21,64 | 21,62 | 21,64 | 1,31% | 20,76 | 21,70 | 21,18 | 60.911.502 | 2.875.803 |
|
JANTS
|
16,72 | 16,70 | 16,72 | 1,33% | 16,42 | 17,01 | 16,67 | 10.782.925 | 646.877 |
|
UFUK
|
1.662,00 | 1.659,00 | 1.663,00 | 1,34% | 1.640,00 | 1.703,00 | 1.669,93 | 9.799.150 | 5.868 |
|
DURDO
|
3,64 | 3,64 | 3,65 | 1,39% | 3,57 | 3,66 | 3,62 | 3.651.113 | 1.008.570 |
|
CASA
|
91,15 | - | - | 1,39% | 91,15 | 91,15 | 91,15 | 86.957 | 954 |
|
YUNSA
|
7,92 | 7,91 | 7,92 | 1,41% | 7,78 | 7,97 | 7,86 | 12.620.916 | 1.606.727 |
|
MAKIM
|
15,73 | 15,73 | 15,74 | 1,42% | 15,46 | 16,10 | 15,67 | 3.652.192 | 233.003 |
|
YGGYO
|
207,60 | 207,60 | 207,90 | 1,47% | 203,50 | 210,70 | 207,70 | 15.606.141 | 75.137 |
|
FONET
|
5,33 | 5,32 | 5,33 | 1,52% | 5,12 | 5,38 | 5,25 | 135.801.473 | 25.871.634 |
|
TRCAS
|
40,02 | 40,00 | 40,04 | 1,57% | 39,30 | 40,54 | 39,79 | 39.497.893 | 992.707 |
|
BAHKM
|
131,40 | 131,10 | 131,30 | 1,62% | 129,50 | 132,00 | 130,64 | 19.436.587 | 148.775 |
|
INVES
|
454,50 | 453,50 | 454,75 | 1,68% | 446,50 | 463,50 | 455,07 | 51.008.663 | 112.090 |
|
TEHOL
|
17,30 | 17,29 | 17,30 | 1,70% | 17,00 | 17,66 | 17,33 | 645.896.829 | 37.279.334 |
|
NETCD
|
155,70 | 155,60 | 155,70 | 1,76% | 153,30 | 159,10 | 156,21 | 460.494.642 | 2.947.930 |
|
FADE
|
14,21 | 14,19 | 14,22 | 1,79% | 14,06 | 14,57 | 14,34 | 26.512.927 | 1.848.791 |
|
SKYMD
|
12,86 | 12,87 | 12,89 | 1,82% | 12,58 | 13,05 | 12,84 | 43.183.909 | 3.362.640 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 1,84% | 1,63 | 1,66 | 1,65 | 381.870.435 | 231.687.642 |
|
SAFKR
|
28,60 | 28,56 | 28,60 | 1,92% | 28,14 | 28,90 | 28,52 | 133.923.640 | 4.696.001 |
|
ULAS
|
38,12 | 38,12 | 38,50 | 1,93% | 38,00 | 39,80 | 39,00 | 30.791.708 | 789.554 |
|
GLCVY
|
62,85 | 62,75 | 62,85 | 1,95% | 61,00 | 62,90 | 61,78 | 10.430.711 | 168.840 |
|
GENIL
|
9,85 | 9,84 | 9,85 | 1,97% | 9,60 | 9,87 | 9,73 | 119.925.994 | 12.320.315 |
|
TGSAS
|
162,50 | 162,50 | 162,80 | 2,01% | 158,20 | 166,20 | 163,71 | 28.208.802 | 172.308 |
|
MACKO
|
34,38 | 34,38 | 34,44 | 2,02% | 32,90 | 34,42 | 33,63 | 34.053.874 | 1.012.729 |
|
ERCB
|
48,36 | 48,36 | 48,40 | 2,11% | 47,08 | 48,64 | 47,77 | 23.183.372 | 485.275 |
|
TNZTP
|
21,20 | 21,20 | 21,22 | 2,12% | 20,76 | 21,88 | 21,29 | 64.622.311 | 3.035.401 |
|
ENDAE
|
14,33 | 14,32 | 14,34 | 2,14% | 14,07 | 14,48 | 14,31 | 26.157.721 | 1.828.246 |
|
MOGAN
|
11,77 | 11,76 | 11,77 | 2,17% | 11,35 | 11,99 | 11,74 | 116.361.298 | 9.916.156 |
|
KRDMB
|
58,35 | 58,25 | 58,30 | 2,19% | 56,10 | 58,90 | 57,86 | 101.400.404 | 1.752.672 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | 2,22% | 4,10 | 4,23 | 4,17 | 24.481.995 | 5.869.997 |
|
TATEN
|
11,45 | 11,43 | 11,45 | 2,23% | 10,88 | 11,47 | 11,21 | 86.635.616 | 7.731.946 |
|
SKYLP
|
268,00 | 268,00 | 268,25 | 2,29% | 250,25 | 268,25 | 259,79 | 10.861.429 | 41.808 |
|
CRFSA
|
123,30 | 123,10 | 123,30 | 2,32% | 119,90 | 123,90 | 121,72 | 22.640.618 | 185.999 |
|
ISSEN
|
7,47 | 7,48 | 7,49 | 2,33% | 7,28 | 7,52 | 7,42 | 4.108.936 | 554.033 |
|
ODINE
|
828,00 | 828,00 | 828,50 | 2,35% | 799,50 | 839,00 | 825,03 | 147.317.781 | 178.560 |
|
CUSAN
|
24,16 | 24,16 | 24,20 | 2,37% | 23,60 | 24,72 | 24,36 | 15.961.820 | 655.183 |
|
KLYPV
|
57,90 | 57,85 | 57,90 | 2,39% | 56,15 | 58,45 | 57,58 | 55.370.465 | 961.712 |
|
DCTTR
|
10,47 | 10,46 | 10,47 | 2,45% | 10,24 | 10,74 | 10,50 | 112.027.125 | 10.671.659 |
|
NTGAZ
|
11,66 | 11,65 | 11,67 | 2,55% | 11,24 | 11,75 | 11,50 | 47.707.945 | 4.149.316 |
|
DOFRB
|
107,70 | 107,60 | 107,70 | 2,57% | 101,00 | 107,80 | 105,58 | 506.674.241 | 4.798.962 |
|
PKART
|
76,95 | 76,75 | 76,95 | 2,60% | 74,40 | 77,45 | 75,59 | 7.935.714 | 104.982 |
|
TUPRS
|
246,80 | 246,80 | 246,90 | 2,62% | 244,50 | 251,25 | 247,12 | 3.428.623.347 | 13.874.313 |
|
ALVES
|
3,11 | 3,10 | 3,11 | 2,64% | 3,03 | 3,11 | 3,06 | 87.511.717 | 28.618.297 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | 2,65% | 1,46 | 1,55 | 1,49 | 53.054.882 | 35.561.025 |
|
ELITE
|
28,50 | 28,48 | 28,54 | 2,74% | 27,50 | 29,00 | 28,53 | 28.152.929 | 986.828 |
|
TKFEN
|
100,40 | 100,30 | 100,40 | 2,76% | 96,65 | 101,70 | 98,85 | 568.503.650 | 5.751.326 |
|
GWIND
|
26,80 | 26,80 | 26,84 | 2,84% | 26,12 | 27,02 | 26,64 | 79.732.878 | 2.993.563 |
|
GEREL
|
27,30 | 27,28 | 27,30 | 2,94% | 26,20 | 27,34 | 26,80 | 18.892.915 | 704.953 |
|
PETKM
|
19,80 | 19,79 | 19,80 | 3,13% | 19,60 | 20,26 | 19,97 | 1.001.504.934 | 50.143.727 |
|
KONKA
|
16,00 | 15,99 | 16,00 | 3,23% | 15,63 | 16,60 | 16,04 | 46.938.554 | 2.925.866 |
|
NIBAS
|
10,11 | 10,11 | 10,13 | 3,27% | 9,63 | 10,35 | 10,11 | 104.330.988 | 10.324.690 |
|
EGGUB
|
118,80 | 118,80 | 118,90 | 3,30% | 114,10 | 120,00 | 117,26 | 88.668.899 | 756.192 |
|
AVGYO
|
11,84 | 11,82 | 11,84 | 3,32% | 11,35 | 11,95 | 11,75 | 9.756.918 | 830.570 |
|
GOKNR
|
22,14 | 22,14 | 22,16 | 3,46% | 21,40 | 22,40 | 22,07 | 95.727.569 | 4.337.561 |
|
MEGMT
|
75,05 | 75,00 | 75,05 | 3,52% | 72,15 | 76,90 | 74,85 | 1.205.721.701 | 17.298.123 |
|
KLRHO
|
110,80 | 110,60 | 110,80 | 3,55% | 104,10 | 113,70 | 110,20 | 286.149.353 | 2.596.580 |
|
MAALT
|
1.064,00 | 1.063,00 | 1.065,00 | 3,60% | 1.031,00 | 1.073,00 | 1.054,84 | 45.807.468 | 43.426 |
|
AYCES
|
803,00 | 802,50 | 803,50 | 3,61% | 790,00 | 827,00 | 805,45 | 78.874.927 | 97.926 |
|
DOGUB
|
85,20 | 85,05 | 85,20 | 3,65% | 80,10 | 90,00 | 85,61 | 43.097.953 | 503.397 |
|
ULUUN
|
7,62 | 7,61 | 7,63 | 3,67% | 7,34 | 7,69 | 7,56 | 22.207.586 | 2.936.738 |
|
A1YEN
|
33,60 | 33,58 | 33,60 | 3,77% | 32,50 | 34,00 | 33,25 | 85.439.119 | 2.569.346 |
|
MOPAS
|
40,54 | 40,50 | 40,54 | 3,79% | 39,06 | 42,40 | 40,99 | 164.837.826 | 4.021.314 |
|
BEYAZ
|
28,04 | 28,04 | 28,10 | 3,85% | 26,86 | 28,20 | 27,52 | 14.199.226 | 515.890 |
|
EUPWR
|
39,08 | 39,06 | 39,10 | 3,94% | 38,06 | 39,54 | 38,94 | 285.997.520 | 7.344.731 |
|
RNPOL
|
2,09 | 2,08 | 2,09 | 3,98% | 1,93 | 2,19 | 2,04 | 7.083.499 | 3.476.565 |
|
IZINV
|
71,10 | 71,00 | 71,10 | 4,02% | 66,10 | 72,25 | 70,26 | 15.952.150 | 227.058 |
|
LIDFA
|
3,81 | 3,79 | 3,81 | 4,10% | 3,64 | 3,84 | 3,76 | 31.785.537 | 8.459.915 |
|
PINSU
|
11,98 | 11,97 | 11,98 | 4,54% | 11,75 | 12,40 | 12,11 | 121.455.511 | 10.030.365 |
|
CATES
|
44,12 | 44,12 | 44,18 | 4,55% | 41,92 | 44,50 | 43,46 | 61.802.704 | 1.422.040 |
|
KERVN
|
3,59 | - | - | 4,66% | 3,59 | 3,59 | 3,59 | 1.258.636 | 350.595 |
|
VAKKO
|
81,30 | 81,20 | 81,30 | 4,77% | 78,50 | 83,00 | 81,20 | 98.697.805 | 1.215.561 |
|
ARMGD
|
90,55 | 90,45 | 90,55 | 4,92% | 86,50 | 93,00 | 91,34 | 77.258.737 | 845.817 |
|
GATEG
|
310,00 | - | - | 5,08% | 310,00 | 310,00 | 310,00 | 643.870 | 2.077 |
|
EMPAE
|
47,44 | 47,40 | 47,44 | 5,42% | 45,00 | 48,40 | 46,93 | 455.115.380 | 9.697.342 |
|
RALYH
|
224,60 | 224,60 | 224,70 | 5,45% | 208,90 | 226,90 | 218,07 | 510.309.506 | 2.340.132 |
|
MEPET
|
26,04 | 26,00 | 26,04 | 5,51% | 23,62 | 26,40 | 25,50 | 14.440.491 | 566.350 |
|
AKFYE
|
20,50 | 20,48 | 20,50 | 5,56% | 19,50 | 20,60 | 20,22 | 74.910.827 | 3.704.478 |
|
ULUFA
|
4,62 | 4,62 | 4,63 | 5,72% | 4,35 | 4,67 | 4,52 | 50.737.289 | 11.235.834 |
|
DAPGM
|
14,34 | 14,33 | 14,36 | 6,07% | 13,14 | 14,40 | 13,67 | 165.031.629 | 12.075.837 |
|
AKFIS
|
43,58 | 43,54 | 43,58 | 6,09% | 38,04 | 44,14 | 42,18 | 574.924.177 | 13.631.804 |
|
BAGFS
|
38,06 | 38,00 | 38,06 | 6,25% | 36,06 | 38,44 | 37,25 | 69.098.662 | 1.854.989 |
|
AYEN
|
29,54 | 29,52 | 29,56 | 6,34% | 28,12 | 29,96 | 28,81 | 23.396.432 | 812.135 |
|
PENGD
|
10,71 | 10,70 | 10,72 | 6,46% | 10,08 | 11,02 | 10,57 | 287.030.687 | 27.150.798 |
|
MANAS
|
23,22 | 23,18 | 23,22 | 6,91% | 21,82 | 23,78 | 22,87 | 208.691.528 | 9.123.684 |
|
AYDEM
|
29,22 | 29,18 | 29,22 | 7,58% | 27,66 | 29,78 | 28,72 | 154.860.654 | 5.391.815 |
|
ISKPL
|
15,76 | 15,76 | 15,77 | 7,95% | 14,62 | 16,06 | 15,56 | 1.062.779.708 | 68.292.545 |
|
ADEL
|
35,42 | 35,40 | 35,42 | 8,19% | 32,96 | 35,90 | 34,48 | 82.869.378 | 2.403.428 |
|
MARKA
|
52,05 | 52,05 | - | 9,90% | 50,65 | 52,05 | 51,78 | 92.845.894 | 1.793.128 |
|
AVTUR
|
20,34 | 20,34 | - | 9,95% | 18,50 | 20,34 | 19,97 | 20.845.037 | 1.043.792 |
|
KTLEV
|
75,60 | 75,60 | - | 9,96% | 75,60 | 75,60 | 75,60 | 1.095.151.050 | 14.486.125 |
|
COSMO
|
213,80 | 213,80 | - | 9,98% | 193,60 | 213,80 | 208,10 | 19.498.419 | 93.697 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.