| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AYCES
|
853,50 | - | 853,50 | -9,97% | 853,50 | 853,50 | 853,50 | 9.204.998 | 10.785 |
|
BIGEN
|
18,73 | 18,73 | 18,74 | -8,72% | 18,47 | 22,52 | 19,52 | 1.942.442.585 | 99.524.194 |
|
CEMZY
|
11,03 | 11,02 | 11,04 | -8,24% | 10,83 | 12,00 | 11,21 | 343.285.932 | 30.627.548 |
|
ENPRA
|
80,20 | - | - | -6,74% | 80,20 | 80,20 | 80,20 | 19.462.936 | 242.680 |
|
EFOR
|
11,93 | 11,93 | 11,94 | -6,06% | 11,79 | 12,76 | 12,18 | 3.524.942.213 | 289.347.761 |
|
ISBIR
|
81,25 | - | - | -5,63% | 81,25 | 86,10 | 82,84 | 1.125.594 | 13.587 |
|
BURVA
|
1.192,00 | - | - | -4,94% | 1.192,00 | 1.274,00 | 1.233,41 | 43.094.252 | 34.939 |
|
BESTE
|
28,40 | 28,40 | 28,42 | -4,89% | 27,86 | 30,46 | 28,78 | 1.055.171.473 | 36.666.237 |
|
AVOD
|
4,57 | 4,56 | 4,57 | -4,79% | 4,54 | 4,79 | 4,62 | 87.165.329 | 18.870.531 |
|
RODRG
|
26,66 | 26,64 | 26,66 | -4,79% | 26,10 | 28,00 | 26,91 | 18.412.314 | 684.313 |
|
ENJSA
|
118,20 | 118,20 | 118,30 | -4,68% | 118,00 | 122,00 | 119,80 | 587.209.607 | 4.901.419 |
|
GWIND
|
29,04 | 29,02 | 29,04 | -4,66% | 28,84 | 30,72 | 29,49 | 714.581.324 | 24.232.638 |
|
YAYLA
|
29,18 | 29,14 | 29,18 | -4,64% | 29,00 | 30,90 | 30,02 | 135.441.375 | 4.511.447 |
|
ENSRI
|
12,55 | 12,55 | 12,57 | -4,49% | 11,83 | 13,43 | 12,40 | 1.442.095.391 | 116.281.019 |
|
LIDER
|
107,20 | 107,20 | 107,40 | -4,46% | 106,10 | 113,20 | 108,74 | 195.250.488 | 1.795.558 |
|
PAMEL
|
89,00 | 88,85 | 89,00 | -4,30% | 88,30 | 93,10 | 89,48 | 37.493.756 | 419.002 |
|
BAHKM
|
126,40 | 126,20 | 126,40 | -4,24% | 123,70 | 135,80 | 127,90 | 170.444.717 | 1.332.665 |
|
DOGUB
|
101,70 | 101,20 | 101,40 | -4,15% | 101,00 | 107,90 | 103,82 | 60.463.536 | 582.377 |
|
BURCE
|
53,40 | 53,35 | 53,40 | -4,13% | 53,30 | 56,10 | 54,46 | 167.220.656 | 3.070.822 |
|
SMRVA
|
20,10 | 20,10 | 20,12 | -4,01% | 19,86 | 20,98 | 20,26 | 1.188.959.035 | 58.685.306 |
|
KNFRT
|
11,58 | 11,57 | 11,58 | -3,98% | 11,52 | 12,35 | 11,83 | 60.342.331 | 5.102.462 |
|
AGYO
|
9,02 | 9,01 | 9,02 | -3,94% | 9,00 | 9,39 | 9,11 | 6.017.788 | 660.304 |
|
TATGD
|
18,03 | 18,03 | 18,05 | -3,84% | 17,99 | 18,73 | 18,35 | 76.149.893 | 4.150.799 |
|
A1YEN
|
40,14 | 40,14 | 40,18 | -3,83% | 39,08 | 43,34 | 40,28 | 529.172.814 | 13.136.866 |
|
PASEU
|
130,00 | 129,90 | 130,00 | -3,70% | 129,40 | 135,20 | 132,12 | 1.859.195.001 | 14.071.561 |
|
TDGYO
|
17,72 | 17,71 | 17,72 | -3,70% | 17,64 | 18,70 | 17,88 | 16.428.202 | 919.006 |
|
RNPOL
|
2,61 | 2,61 | 2,62 | -3,69% | 2,59 | 2,70 | 2,62 | 12.912.784 | 4.926.477 |
|
SAYAS
|
50,10 | 50,10 | 50,15 | -3,65% | 49,86 | 52,20 | 50,52 | 61.568.754 | 1.218.642 |
|
GATEG
|
318,00 | - | - | -3,64% | 318,00 | 320,50 | 320,30 | 8.541.680 | 26.668 |
|
MMCAS
|
83,00 | - | - | -3,60% | 83,00 | 85,50 | 84,61 | 3.348.157 | 39.573 |
|
HEDEF
|
141,80 | 141,60 | 141,80 | -3,47% | 140,90 | 146,90 | 142,66 | 195.245.467 | 1.368.641 |
|
IZFAS
|
66,25 | 66,15 | 66,25 | -3,43% | 66,15 | 69,15 | 67,52 | 238.926.537 | 3.538.458 |
|
BEYAZ
|
30,14 | 30,14 | 30,18 | -3,40% | 29,40 | 30,96 | 30,09 | 84.443.407 | 2.806.192 |
|
TMPOL
|
463,50 | 463,75 | 464,00 | -3,29% | 461,75 | 481,75 | 469,14 | 89.718.243 | 191.242 |
|
SANKO
|
22,92 | 22,92 | 22,96 | -3,21% | 22,88 | 23,98 | 23,25 | 28.717.522 | 1.235.069 |
|
HOROZ
|
80,80 | 80,80 | 80,85 | -3,18% | 79,50 | 86,75 | 82,87 | 463.134.107 | 5.588.686 |
|
KRDMB
|
93,95 | 93,95 | 94,05 | -3,14% | 92,50 | 97,70 | 94,38 | 948.183.071 | 10.046.788 |
|
TURGG
|
38,28 | 38,24 | 38,28 | -3,09% | 37,90 | 39,76 | 38,72 | 91.058.366 | 2.351.788 |
|
KIMMR
|
16,99 | 16,98 | 17,01 | -3,03% | 16,90 | 17,73 | 17,20 | 34.235.932 | 1.990.754 |
|
MAGEN
|
60,05 | 60,05 | 60,10 | -2,99% | 59,20 | 61,90 | 59,98 | 320.323.434 | 5.340.801 |
|
EUHOL
|
12,50 | - | - | -2,95% | 12,50 | 12,60 | 12,52 | 6.090.723 | 486.476 |
|
COSMO
|
197,80 | 197,80 | 199,00 | -2,94% | 196,10 | 204,00 | 198,96 | 12.944.139 | 65.058 |
|
ASGYO
|
12,40 | 12,38 | 12,40 | -2,90% | 12,33 | 12,84 | 12,48 | 114.507.044 | 9.174.335 |
|
ORCAY
|
4,10 | 4,10 | 4,13 | -2,84% | 4,08 | 4,24 | 4,15 | 15.228.868 | 3.670.291 |
|
ENTRA
|
10,96 | 10,96 | 10,97 | -2,84% | 10,95 | 11,35 | 11,12 | 151.853.534 | 13.659.389 |
|
MARTI
|
2,09 | 2,08 | 2,09 | -2,79% | 2,08 | 2,17 | 2,12 | 122.727.127 | 57.895.487 |
|
A1CAP
|
11,54 | 11,52 | 11,54 | -2,78% | 11,41 | 11,95 | 11,64 | 151.484.649 | 13.019.127 |
|
DARDL
|
2,21 | 2,20 | 2,21 | -2,64% | 2,19 | 2,29 | 2,24 | 54.759.609 | 24.455.399 |
|
SKYLP
|
360,25 | 360,00 | 362,75 | -2,64% | 353,75 | 385,00 | 368,08 | 30.686.548 | 83.370 |
|
OZRDN
|
33,02 | 33,02 | 33,44 | -2,60% | 32,22 | 34,38 | 33,10 | 18.321.589 | 553.516 |
|
CATES
|
39,34 | 39,32 | 39,34 | -2,58% | 38,46 | 40,74 | 39,18 | 129.596.876 | 3.308.081 |
|
OTTO
|
295,50 | 295,00 | 295,50 | -2,56% | 292,00 | 304,00 | 295,49 | 83.558.491 | 282.776 |
|
KRVGD
|
3,08 | 3,07 | 3,08 | -2,53% | 3,05 | 3,16 | 3,11 | 37.428.641 | 12.054.045 |
|
AKFIS
|
56,10 | 56,10 | 56,15 | -2,43% | 55,55 | 58,40 | 57,11 | 225.437.399 | 3.947.510 |
|
AKSUE
|
36,42 | 36,34 | 36,42 | -2,41% | 35,68 | 38,44 | 37,52 | 120.673.540 | 3.216.113 |
|
IHAAS
|
76,80 | 76,70 | 76,80 | -2,35% | 76,45 | 78,90 | 77,16 | 56.612.380 | 733.748 |
|
TKFEN
|
136,20 | 136,30 | 136,40 | -2,30% | 131,60 | 140,90 | 136,33 | 731.805.301 | 5.367.727 |
|
SASA
|
3,05 | 3,04 | 3,05 | -2,24% | 3,02 | 3,20 | 3,11 | 13.841.001.403 | 4.448.189.930 |
|
ARENA
|
36,52 | 36,54 | 36,56 | -2,20% | 35,94 | 38,98 | 37,12 | 308.893.201 | 8.321.677 |
|
FLAP
|
12,97 | 12,95 | 12,97 | -2,19% | 12,70 | 13,26 | 12,93 | 20.028.913 | 1.548.860 |
|
DYOBY
|
18,47 | 18,46 | 18,47 | -2,17% | 18,46 | 19,98 | 19,16 | 351.888.319 | 18.370.910 |
|
GLCVY
|
63,15 | 63,10 | 63,15 | -2,17% | 62,75 | 65,50 | 63,49 | 84.392.877 | 1.329.228 |
|
CASA
|
92,05 | - | - | -2,13% | 92,05 | 94,05 | 93,68 | 852.180 | 9.097 |
|
ATEKS
|
92,00 | - | - | -2,13% | 92,00 | 94,00 | 93,80 | 788.462 | 8.406 |
|
LUKSK
|
106,70 | 106,70 | 106,90 | -2,11% | 106,40 | 110,50 | 108,25 | 14.734.161 | 136.110 |
|
PEKGY
|
16,33 | 16,32 | 16,33 | -2,10% | 16,22 | 16,80 | 16,49 | 2.955.150.759 | 179.261.793 |
|
IDGYO
|
3,26 | 3,25 | 3,26 | -2,10% | 3,19 | 3,34 | 3,26 | 5.494.011 | 1.683.626 |
|
UCAYM
|
29,58 | 29,56 | 29,58 | -2,05% | 29,16 | 30,52 | 29,59 | 265.930.821 | 8.987.961 |
|
AYDEM
|
28,70 | 28,70 | 28,72 | -2,05% | 28,58 | 29,70 | 29,08 | 84.982.147 | 2.922.056 |
|
EGEGY
|
30,76 | 30,74 | 30,78 | -2,04% | 30,72 | 31,46 | 31,11 | 86.207.856 | 2.771.332 |
|
HKTM
|
14,40 | 14,39 | 14,40 | -2,04% | 14,30 | 15,10 | 14,61 | 107.068.334 | 7.330.493 |
|
DITAS
|
33,12 | 33,10 | 33,14 | -2,01% | 33,12 | 34,36 | 33,63 | 42.123.565 | 1.252.505 |
|
AYEN
|
35,88 | 35,86 | 35,92 | -1,97% | 35,60 | 36,80 | 36,07 | 70.976.438 | 1.967.523 |
|
MSGYO
|
6,95 | 6,94 | 6,95 | -1,97% | 6,93 | 7,16 | 7,06 | 19.147.813 | 2.713.595 |
|
BINHO
|
9,27 | 9,26 | 9,27 | -1,90% | 9,24 | 9,54 | 9,36 | 177.217.860 | 18.936.547 |
|
TEKTU
|
11,87 | 11,85 | 11,87 | -1,90% | 11,80 | 12,35 | 12,06 | 101.891.265 | 8.448.818 |
|
KLRHO
|
101,20 | 101,10 | 101,20 | -1,84% | 100,70 | 105,50 | 102,66 | 501.434.826 | 4.884.370 |
|
MAALT
|
1.080,00 | 1.079,00 | 1.082,00 | -1,82% | 1.076,00 | 1.113,00 | 1.086,85 | 42.107.956 | 38.743 |
|
DUNYH
|
114,00 | 114,00 | 114,20 | -1,81% | 113,80 | 116,80 | 115,38 | 37.754.400 | 327.222 |
|
GUNDG
|
881,50 | 881,00 | 882,00 | -1,78% | 879,50 | 913,00 | 896,47 | 119.108.694 | 132.864 |
|
LYDHO
|
194,70 | 194,70 | 194,90 | -1,77% | 194,20 | 200,40 | 197,45 | 46.628.786 | 236.151 |
|
EUYO
|
5,55 | 5,50 | 5,55 | -1,77% | 5,42 | 5,82 | 5,53 | 4.509.384 | 815.481 |
|
ARMGD
|
127,70 | 126,70 | 127,60 | -1,77% | 125,10 | 131,50 | 128,01 | 34.343.548 | 268.281 |
|
KTSKR
|
119,40 | 119,30 | 119,40 | -1,73% | 117,30 | 126,10 | 120,85 | 138.329.829 | 1.144.626 |
|
BALAT
|
79,30 | - | - | -1,73% | 79,30 | 80,70 | 80,42 | 1.939.396 | 24.115 |
|
GARFA
|
29,20 | 29,20 | 29,22 | -1,68% | 28,90 | 30,02 | 29,40 | 28.694.117 | 976.017 |
|
EDIP
|
38,56 | 38,52 | 38,58 | -1,68% | 38,28 | 39,70 | 38,68 | 28.361.824 | 733.182 |
|
ISBTR
|
412.000,00 | - | - | -1,67% | 409.900,00 | 412.000,00 | 411.648,33 | 2.469.890 | 6 |
|
MZHLD
|
6,46 | 6,47 | 6,51 | -1,67% | 6,26 | 6,57 | 6,47 | 3.161.226 | 488.694 |
|
CRDFA
|
30,98 | 31,00 | 31,26 | -1,65% | 29,50 | 31,90 | 30,33 | 136.970.242 | 4.515.845 |
|
HUBVC
|
3,71 | 3,68 | 3,71 | -1,59% | 3,65 | 3,80 | 3,71 | 10.102.887 | 2.719.988 |
|
ARFYE
|
32,46 | 32,46 | 32,48 | -1,58% | 32,42 | 33,56 | 33,00 | 120.584.201 | 3.653.729 |
|
BIGTK
|
206,80 | 206,70 | 206,80 | -1,57% | 206,40 | 212,70 | 209,11 | 45.399.584 | 217.108 |
|
AVTUR
|
18,87 | 18,80 | 18,87 | -1,56% | 18,66 | 19,29 | 18,97 | 9.736.712 | 513.369 |
|
KONTR
|
9,66 | 9,65 | 9,66 | -1,53% | 9,43 | 9,96 | 9,67 | 1.546.820.707 | 159.893.956 |
|
TGSAS
|
161,30 | 161,20 | 161,30 | -1,53% | 160,50 | 164,50 | 161,63 | 33.684.605 | 208.402 |
|
LMKDC
|
36,30 | 36,30 | 36,32 | -1,47% | 35,40 | 36,92 | 35,96 | 299.268.117 | 8.322.042 |
|
BALSU
|
14,31 | 14,30 | 14,31 | -1,45% | 14,29 | 14,62 | 14,44 | 80.253.222 | 5.556.955 |
|
ULUFA
|
4,11 | 4,10 | 4,11 | -1,44% | 4,10 | 4,20 | 4,15 | 41.079.836 | 9.900.022 |
|
GIPTA
|
82,20 | 82,10 | 82,20 | -1,44% | 81,15 | 85,05 | 83,17 | 245.864.819 | 2.956.261 |
|
KLSYN
|
12,48 | 12,48 | 12,50 | -1,42% | 12,14 | 12,83 | 12,36 | 49.799.139 | 4.030.687 |
|
SNPAM
|
21,00 | - | - | -1,41% | 21,00 | 21,00 | 21,00 | 1.928.346 | 91.826 |
|
BASCM
|
13,71 | - | - | -1,37% | 13,66 | 13,71 | 13,67 | 877.841 | 64.237 |
|
CIMSA
|
57,90 | 57,85 | 57,90 | -1,36% | 57,20 | 59,05 | 58,13 | 317.894.165 | 5.468.772 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | -1,33% | 1,46 | 1,52 | 1,49 | 65.395.355 | 43.855.469 |
|
YYLGD
|
11,98 | 11,97 | 11,98 | -1,32% | 11,94 | 12,24 | 12,07 | 76.690.887 | 6.351.749 |
|
GSDHO
|
5,36 | 5,36 | 5,37 | -1,29% | 5,32 | 5,50 | 5,41 | 81.258.535 | 15.021.071 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | -1,28% | 3,05 | 3,13 | 3,09 | 120.603.171 | 39.009.131 |
|
SEGMN
|
54,80 | 54,75 | 54,85 | -1,26% | 54,50 | 57,05 | 55,45 | 88.572.359 | 1.597.425 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -1,26% | 1,55 | 1,62 | 1,59 | 163.032.751 | 102.853.233 |
|
MAKIM
|
17,38 | 17,38 | 17,41 | -1,25% | 16,72 | 17,91 | 17,29 | 68.790.302 | 3.978.029 |
|
ASELS
|
426,50 | 426,25 | 426,50 | -1,22% | 424,25 | 434,50 | 429,61 | 5.058.949.406 | 11.776.307 |
|
MEGAP
|
2,52 | - | - | -1,18% | 2,52 | 2,55 | 2,54 | 1.908.196 | 752.286 |
|
AGESA
|
236,20 | 236,10 | 236,20 | -1,17% | 235,70 | 240,90 | 237,34 | 35.015.338 | 147.531 |
|
INFO
|
3,43 | 3,42 | 3,43 | -1,15% | 3,39 | 3,52 | 3,47 | 90.567.646 | 26.126.422 |
|
EKIZ
|
91,15 | - | - | -1,14% | 90,35 | 91,15 | 90,94 | 894.580 | 9.837 |
|
ONCSM
|
267,00 | 267,00 | 267,25 | -1,11% | 266,75 | 274,00 | 270,32 | 58.253.206 | 215.501 |
|
ALCAR
|
767,00 | 767,00 | 768,00 | -1,10% | 749,00 | 780,00 | 770,71 | 13.965.990 | 18.121 |
|
MHRGY
|
3,67 | 3,66 | 3,67 | -1,08% | 3,65 | 3,73 | 3,68 | 14.507.471 | 3.938.968 |
|
DURKN
|
20,78 | 20,76 | 20,78 | -1,05% | 20,66 | 21,48 | 21,04 | 48.319.605 | 2.296.332 |
|
OZSUB
|
28,38 | 28,32 | 28,38 | -1,05% | 27,44 | 28,86 | 28,04 | 137.867.369 | 4.916.217 |
|
MARMR
|
2,85 | 2,84 | 2,85 | -1,04% | 2,82 | 2,92 | 2,86 | 476.479.906 | 166.748.113 |
|
SEYKM
|
5,80 | 5,79 | 5,80 | -1,02% | 5,60 | 6,13 | 5,89 | 30.905.404 | 5.251.385 |
|
BAYRK
|
4,87 | 4,87 | 4,88 | -1,02% | 4,85 | 5,12 | 4,98 | 56.025.951 | 11.258.660 |
|
DOFER
|
33,16 | 33,16 | 33,20 | -1,01% | 33,02 | 33,94 | 33,40 | 30.727.731 | 920.115 |
|
BSOKE
|
38,44 | 38,40 | 38,46 | -0,98% | 38,28 | 39,92 | 39,00 | 173.647.930 | 4.452.395 |
|
IZENR
|
10,14 | 10,14 | 10,15 | -0,98% | 9,96 | 10,31 | 10,15 | 291.038.596 | 28.685.856 |
|
AAGYO
|
18,40 | 18,39 | 18,40 | -0,97% | 18,36 | 18,82 | 18,60 | 434.344.631 | 23.356.266 |
|
DOCO
|
8.830,00 | 8.817,50 | 8.822,50 | -0,95% | 8.800,00 | 9.065,00 | 8.930,04 | 44.435.880 | 4.976 |
|
DOHOL
|
23,20 | 23,18 | 23,20 | -0,94% | 23,12 | 23,52 | 23,30 | 121.165.348 | 5.199.528 |
|
BAKAB
|
42,82 | 42,80 | 42,88 | -0,93% | 42,74 | 44,46 | 43,57 | 10.342.825 | 237.404 |
|
ISCTR
|
13,95 | 13,94 | 13,95 | -0,92% | 13,87 | 14,21 | 14,01 | 4.679.820.328 | 334.030.728 |
|
HEKTS
|
3,35 | 3,34 | 3,35 | -0,89% | 3,32 | 3,43 | 3,38 | 330.155.201 | 97.692.429 |
|
BESLR
|
14,81 | 14,81 | 14,82 | -0,87% | 14,79 | 15,14 | 14,95 | 54.338.408 | 3.635.229 |
|
KLYPV
|
57,75 | 57,80 | 57,90 | -0,86% | 57,60 | 58,70 | 58,11 | 78.141.572 | 1.344.751 |
|
KORDS
|
63,85 | 63,85 | 63,90 | -0,85% | 63,50 | 65,25 | 64,39 | 50.591.354 | 785.689 |
|
BYDNR
|
42,66 | 42,60 | 42,68 | -0,84% | 41,18 | 43,34 | 42,22 | 31.802.236 | 753.209 |
|
BMSCH
|
18,17 | 18,17 | 18,18 | -0,82% | 18,14 | 18,97 | 18,54 | 48.354.994 | 2.607.997 |
|
FZLGY
|
14,54 | 14,52 | 14,54 | -0,82% | 14,43 | 14,73 | 14,55 | 124.066.323 | 8.529.799 |
|
KMPUR
|
21,98 | 21,94 | 21,98 | -0,81% | 21,56 | 22,38 | 21,92 | 96.409.105 | 4.397.574 |
|
GRTHO
|
245,40 | 245,20 | 245,40 | -0,81% | 244,20 | 249,30 | 246,17 | 154.322.415 | 626.887 |
|
KUYAS
|
81,40 | 81,40 | 81,45 | -0,79% | 78,30 | 82,75 | 80,26 | 1.232.880.836 | 15.361.620 |
|
BRKSN
|
8,95 | 8,89 | 8,95 | -0,78% | 8,85 | 9,05 | 8,97 | 4.335.489 | 483.275 |
|
RGYAS
|
181,60 | 181,50 | 181,70 | -0,77% | 181,10 | 185,10 | 182,98 | 156.744.717 | 856.624 |
|
BMSTL
|
90,10 | 90,10 | 90,20 | -0,77% | 89,70 | 91,50 | 90,27 | 97.816.172 | 1.083.619 |
|
QNBFK
|
38,90 | - | - | -0,77% | 37,74 | 38,90 | 37,82 | 2.506.911 | 66.278 |
|
FRIGO
|
9,18 | 9,16 | 9,18 | -0,76% | 9,13 | 9,30 | 9,18 | 60.286.227 | 6.567.412 |
|
RUBNS
|
34,46 | 34,42 | 34,46 | -0,75% | 33,22 | 38,18 | 35,73 | 263.294.071 | 7.369.536 |
|
PETKM
|
23,88 | 23,86 | 23,88 | -0,75% | 23,68 | 24,22 | 23,92 | 762.335.481 | 31.864.500 |
|
BNTAS
|
6,71 | 6,71 | 6,72 | -0,74% | 6,68 | 6,83 | 6,72 | 23.143.891 | 3.445.271 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,69 | 2,67 | 52.570.981 | 19.717.686 |
|
KUTPO
|
95,95 | 95,95 | 96,10 | -0,72% | 95,80 | 97,40 | 96,57 | 19.282.769 | 199.684 |
|
FORMT
|
2,75 | 2,75 | 2,76 | -0,72% | 2,73 | 2,78 | 2,75 | 53.940.771 | 19.604.072 |
|
BRSAN
|
563,50 | 563,00 | 563,50 | -0,70% | 559,50 | 578,50 | 569,43 | 789.447.419 | 1.386.386 |
|
ZGYO
|
28,86 | 28,86 | 28,90 | -0,69% | 28,62 | 29,64 | 29,18 | 168.156.170 | 5.763.123 |
|
PRDGS
|
8,58 | 8,56 | 8,58 | -0,69% | 8,25 | 9,08 | 8,64 | 151.174.460 | 17.489.295 |
|
POLHO
|
20,46 | 20,44 | 20,46 | -0,68% | 20,36 | 20,88 | 20,53 | 50.658.807 | 2.467.813 |
|
QNBTR
|
238,00 | - | - | -0,67% | 215,70 | 238,00 | 229,52 | 8.095.433 | 35.271 |
|
VKING
|
26,80 | 26,76 | 26,80 | -0,67% | 26,56 | 27,32 | 26,85 | 14.119.204 | 525.838 |
|
KRSTL
|
8,83 | 8,82 | 8,83 | -0,67% | 8,78 | 8,96 | 8,86 | 56.290.676 | 6.354.411 |
|
VKFYO
|
33,18 | 32,98 | 33,18 | -0,66% | 32,74 | 34,00 | 33,04 | 8.105.747 | 245.321 |
|
ANSGR
|
29,96 | 29,94 | 29,96 | -0,66% | 29,74 | 30,20 | 29,92 | 120.921.191 | 4.041.817 |
|
ECZYT
|
378,50 | 378,25 | 378,50 | -0,66% | 377,00 | 385,00 | 380,65 | 63.026.243 | 165.574 |
|
ESCOM
|
6,01 | 6,00 | 6,01 | -0,66% | 5,79 | 6,31 | 6,03 | 771.069.190 | 127.904.985 |
|
ISFIN
|
19,84 | 19,82 | 19,84 | -0,65% | 19,74 | 19,97 | 19,84 | 13.591.764 | 685.243 |
|
EMKEL
|
24,36 | 24,34 | 24,36 | -0,65% | 24,18 | 24,98 | 24,54 | 229.453.714 | 9.352.170 |
|
KENT
|
400,00 | - | - | -0,62% | 400,00 | 400,00 | 400,00 | 1.582.800 | 3.957 |
|
POLTK
|
5.320,00 | 5.320,00 | 5.327,50 | -0,61% | 5.305,00 | 5.410,00 | 5.355,22 | 24.783.958 | 4.628 |
|
HALKB
|
36,26 | 36,24 | 36,26 | -0,60% | 36,06 | 36,74 | 36,38 | 856.123.674 | 23.532.919 |
|
AKENR
|
10,07 | 10,07 | 10,08 | -0,59% | 10,02 | 10,18 | 10,10 | 52.844.970 | 5.233.438 |
|
LIDFA
|
3,36 | 3,36 | 3,37 | -0,59% | 3,33 | 3,44 | 3,37 | 22.128.988 | 6.557.975 |
|
LILAK
|
33,84 | 33,82 | 33,84 | -0,59% | 33,50 | 34,98 | 34,40 | 148.343.901 | 4.312.802 |
|
MRGYO
|
1,82 | 1,81 | 1,82 | -0,55% | 1,81 | 1,85 | 1,83 | 120.703.932 | 66.108.513 |
|
EGEPO
|
18,50 | 18,49 | 18,50 | -0,54% | 18,39 | 18,80 | 18,53 | 35.469.155 | 1.914.223 |
|
BRISA
|
83,50 | 83,40 | 83,50 | -0,54% | 83,20 | 84,85 | 83,94 | 10.745.936 | 128.019 |
|
KARSN
|
11,33 | 11,33 | 11,34 | -0,53% | 11,29 | 11,65 | 11,48 | 123.534.309 | 10.761.491 |
|
ISGSY
|
117,40 | 117,30 | 117,40 | -0,51% | 117,00 | 120,60 | 118,13 | 128.617.656 | 1.088.813 |
|
SAMAT
|
5,90 | 5,90 | 5,91 | -0,51% | 5,80 | 6,19 | 5,97 | 18.222.547 | 3.054.057 |
|
SANEL
|
35,56 | 35,44 | 35,98 | -0,50% | 35,26 | 36,50 | 35,82 | 7.832.983 | 218.696 |
|
CEMTS
|
10,69 | 10,69 | 10,71 | -0,47% | 10,63 | 10,81 | 10,70 | 35.768.245 | 3.343.482 |
|
SERNT
|
8,51 | 8,50 | 8,51 | -0,47% | 8,41 | 8,65 | 8,53 | 43.289.770 | 5.077.059 |
|
BOSSA
|
6,40 | 6,39 | 6,40 | -0,47% | 6,37 | 6,50 | 6,45 | 15.039.078 | 2.332.767 |
|
LXGYO
|
17,17 | 17,17 | 17,18 | -0,46% | 17,02 | 17,47 | 17,21 | 429.909.308 | 24.975.794 |
|
KTLEV
|
115,00 | 115,00 | 115,10 | -0,43% | 112,80 | 115,90 | 114,25 | 1.547.195.923 | 13.542.169 |
|
INVEO
|
7,35 | 7,34 | 7,35 | -0,41% | 7,30 | 7,57 | 7,37 | 22.948.259 | 3.112.481 |
|
CMBTN
|
1.719,00 | 1.719,00 | 1.720,00 | -0,41% | 1.710,00 | 1.737,00 | 1.721,76 | 19.560.905 | 11.361 |
|
CVKMD
|
35,80 | 35,80 | 35,82 | -0,39% | 35,14 | 36,14 | 35,66 | 492.780.134 | 13.819.529 |
|
DZGYO
|
7,87 | 7,87 | 7,88 | -0,38% | 7,84 | 8,06 | 7,94 | 14.622.511 | 1.841.130 |
|
BASGZ
|
48,82 | 48,82 | 48,84 | -0,37% | 48,34 | 49,50 | 48,85 | 20.627.318 | 422.235 |
|
BLCYT
|
32,48 | 32,46 | 32,48 | -0,37% | 32,16 | 32,98 | 32,47 | 49.706.250 | 1.531.001 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,70 | 2,76 | 2,73 | 21.104.096 | 7.724.044 |
|
CELHA
|
14,44 | 14,42 | 14,45 | -0,35% | 14,22 | 15,80 | 15,05 | 351.778.264 | 23.375.896 |
|
GOLTS
|
367,50 | 367,50 | 368,00 | -0,34% | 366,75 | 371,50 | 369,09 | 15.868.076 | 42.993 |
|
BRYAT
|
2.107,00 | 2.106,00 | 2.108,00 | -0,33% | 2.097,00 | 2.124,00 | 2.109,43 | 84.997.545 | 40.294 |
|
PKENT
|
152,00 | 152,00 | 152,10 | -0,33% | 151,70 | 155,90 | 153,42 | 40.087.198 | 261.288 |
|
CONSE
|
3,39 | 3,38 | 3,39 | -0,29% | 3,30 | 3,52 | 3,41 | 149.800.319 | 43.891.880 |
|
AYGAZ
|
280,75 | 280,75 | 281,00 | -0,27% | 278,25 | 284,75 | 281,25 | 57.968.872 | 206.109 |
|
KSTUR
|
3.090,00 | - | - | -0,24% | 2.962,50 | 3.090,00 | 3.013,94 | 1.546.150 | 513 |
|
GARAN
|
129,30 | 129,30 | 129,40 | -0,23% | 128,30 | 130,80 | 129,42 | 2.114.427.272 | 16.338.196 |
|
MRSHL
|
1.605,00 | 1.601,00 | 1.604,00 | -0,19% | 1.579,00 | 1.640,00 | 1.603,01 | 51.697.149 | 32.250 |
|
MARKA
|
53,90 | 53,85 | 53,90 | -0,19% | 53,45 | 54,45 | 53,94 | 46.761.874 | 866.941 |
|
BRKVY
|
105,80 | 105,80 | 106,00 | -0,19% | 101,90 | 109,90 | 105,10 | 210.688.554 | 2.004.719 |
|
DSTKF
|
2.740,00 | 2.737,50 | 2.740,00 | -0,18% | 2.722,50 | 2.800,00 | 2.762,16 | 609.059.998 | 220.501 |
|
GEDIK
|
5,50 | 5,49 | 5,50 | -0,18% | 5,43 | 5,56 | 5,51 | 12.635.807 | 2.293.131 |
|
KZGYO
|
23,02 | 23,02 | 23,04 | -0,17% | 22,88 | 23,34 | 23,02 | 25.384.096 | 1.102.747 |
|
CMENT
|
319,00 | - | - | -0,16% | 319,00 | 319,50 | 319,07 | 1.380.930 | 4.328 |
|
DMLKTG
|
6,16 | 6,16 | 6,17 | -0,16% | 6,16 | 6,17 | 6,17 | 32.114.736 | 5.209.192 |
|
DERHL
|
14,61 | 14,60 | 14,61 | -0,14% | 14,56 | 14,78 | 14,66 | 42.825.122 | 2.920.593 |
|
SANFM
|
7,49 | 7,49 | 7,50 | -0,13% | 7,46 | 7,57 | 7,51 | 32.383.203 | 4.313.881 |
|
ORGE
|
82,25 | 82,20 | 82,30 | -0,12% | 82,00 | 83,35 | 82,69 | 40.947.093 | 495.201 |
|
KONKA
|
16,18 | 16,19 | 16,21 | -0,12% | 16,08 | 16,55 | 16,32 | 37.000.150 | 2.267.726 |
|
ETYAT
|
8,09 | 8,07 | 8,09 | -0,12% | 8,00 | 8,25 | 8,07 | 2.986.400 | 370.290 |
|
KLNMA
|
9,49 | - | - | -0,11% | 9,49 | 9,50 | 9,50 | 2.005.258 | 211.127 |
|
PGSUS
|
178,70 | 178,60 | 178,70 | -0,11% | 177,70 | 179,90 | 178,85 | 1.062.973.266 | 5.943.413 |
|
TUREX
|
8,87 | 8,86 | 8,87 | -0,11% | 8,81 | 9,00 | 8,88 | 249.016.494 | 28.037.928 |
|
AVHOL
|
38,26 | 38,22 | 38,26 | -0,10% | 38,02 | 38,68 | 38,28 | 20.635.240 | 539.041 |
|
BOBET
|
19,36 | 19,35 | 19,36 | -0,10% | 19,28 | 19,52 | 19,40 | 31.859.605 | 1.642.485 |
|
NUGYO
|
9,61 | 9,61 | 9,62 | -0,10% | 9,56 | 9,74 | 9,62 | 8.311.871 | 864.311 |
|
MEPET
|
22,48 | 22,48 | 22,52 | -0,09% | 22,10 | 22,98 | 22,47 | 7.601.701 | 338.273 |
|
TABGD
|
263,00 | 262,75 | 263,00 | -0,09% | 260,75 | 264,00 | 262,69 | 70.968.998 | 270.063 |
|
INTEM
|
282,75 | 282,50 | 282,75 | -0,09% | 278,75 | 284,75 | 281,14 | 15.853.195 | 56.389 |
|
PNLSN
|
45,32 | 45,26 | 45,30 | -0,09% | 44,72 | 46,02 | 45,46 | 29.716.329 | 653.749 |
|
MGROS
|
640,00 | 640,00 | 640,50 | -0,08% | 633,50 | 645,50 | 640,59 | 1.249.464.897 | 1.950.491 |
|
YIGIT
|
23,92 | 23,90 | 23,92 | -0,08% | 23,76 | 24,24 | 23,92 | 91.345.213 | 3.818.391 |
|
ISGYO
|
19,94 | 19,94 | 19,95 | -0,05% | 19,79 | 20,06 | 19,91 | 19.704.249 | 989.547 |
|
TRGYO
|
99,10 | 99,00 | 99,10 | -0,05% | 98,35 | 99,80 | 99,04 | 80.806.975 | 815.896 |
|
AKCNS
|
210,60 | 210,50 | 210,60 | -0,05% | 210,20 | 212,60 | 211,27 | 58.269.993 | 275.805 |
|
DGATE
|
94,95 | 94,80 | 95,00 | -0,05% | 92,50 | 97,45 | 94,92 | 92.277.624 | 972.190 |
|
OYAYO
|
51,60 | 51,50 | 51,60 | 0,00% | 50,20 | 52,25 | 51,29 | 6.021.089 | 117.404 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,98 | 199.834.284 | 204.951.927 |
|
THYAO
|
300,75 | 300,50 | 300,75 | 0,00% | 298,25 | 304,25 | 302,05 | 8.887.514.246 | 29.424.064 |
|
YKBNK
|
35,84 | 35,82 | 35,84 | 0,00% | 35,72 | 36,28 | 35,94 | 3.058.384.366 | 85.087.869 |
|
YUNSA
|
8,25 | 8,24 | 8,26 | 0,00% | 8,22 | 8,34 | 8,27 | 29.187.848 | 3.528.360 |
|
ADESE
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,08 | 1,07 | 172.884.718 | 161.324.622 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | 0,00% | 3,98 | 4,06 | 4,01 | 97.424.872 | 24.297.890 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BARMA
|
60,45 | 60,35 | 60,45 | 0,00% | 60,00 | 60,80 | 60,46 | 64.452.742 | 1.066.087 |
|
TCKRC
|
111,80 | 111,70 | 111,80 | 0,00% | 110,30 | 113,80 | 112,19 | 628.508.946 | 5.602.426 |
|
ATAGY
|
13,00 | 12,99 | 13,00 | 0,00% | 12,84 | 13,19 | 12,99 | 1.551.740 | 119.477 |
|
YBTAS
|
17,64 | - | - | 0,00% | 17,64 | 17,64 | 17,64 | 1.032.981 | 58.559 |
|
BRKO
|
13,70 | - | - | 0,00% | 13,70 | 13,90 | 13,81 | 2.641.320 | 191.234 |
|
SURGY
|
72,20 | 72,15 | 72,20 | 0,00% | 71,20 | 73,10 | 72,09 | 808.004.870 | 11.208.560 |
|
TRMET
|
116,00 | 115,90 | 116,00 | 0,00% | 114,40 | 117,00 | 115,69 | 474.806.924 | 4.104.015 |
|
IHYAY
|
1,82 | 1,82 | 1,83 | 0,00% | 1,81 | 1,84 | 1,82 | 11.055.454 | 6.065.736 |
|
AKYHO
|
2,74 | 2,72 | 2,74 | 0,00% | 2,63 | 2,75 | 2,71 | 4.598.739 | 1.696.948 |
|
TEHOL
|
25,30 | 25,30 | 25,32 | 0,00% | 25,12 | 25,66 | 25,37 | 1.877.423.081 | 74.008.453 |
|
DIRIT
|
27,00 | - | - | 0,00% | 27,00 | 27,00 | 27,00 | 868.320 | 32.160 |
|
AYES
|
30,20 | - | - | 0,00% | 30,20 | 30,20 | 30,20 | 3.917.363 | 129.714 |
|
DGGYO
|
31,10 | 31,06 | 31,18 | 0,00% | 30,52 | 31,68 | 31,18 | 2.299.828 | 73.754 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INTEK
|
240,40 | - | - | 0,04% | 240,30 | 240,40 | 240,35 | 1.305.074 | 5.430 |
|
MEGMT
|
82,75 | 82,75 | 82,80 | 0,06% | 81,65 | 83,35 | 82,27 | 393.633.407 | 4.784.878 |
|
MEDTR
|
30,18 | 30,12 | 30,20 | 0,07% | 30,08 | 30,66 | 30,35 | 15.142.220 | 498.877 |
|
SONME
|
136,10 | 136,10 | 136,90 | 0,07% | 131,00 | 138,80 | 136,79 | 5.166.828 | 37.773 |
|
AVGYO
|
12,55 | 12,54 | 12,56 | 0,08% | 12,42 | 12,63 | 12,51 | 15.946.479 | 1.274.283 |
|
NUHCM
|
242,70 | 242,70 | 242,80 | 0,08% | 241,40 | 245,00 | 242,73 | 13.261.722 | 54.635 |
|
KRTEK
|
24,40 | 24,40 | 24,50 | 0,08% | 24,02 | 24,82 | 24,39 | 3.063.332 | 125.605 |
|
EGEEN
|
6.185,00 | 6.182,50 | 6.187,50 | 0,08% | 6.162,50 | 6.297,50 | 6.226,94 | 43.750.475 | 7.026 |
|
ARASE
|
104,50 | 104,30 | 104,50 | 0,10% | 103,10 | 104,90 | 103,74 | 17.580.751 | 169.469 |
|
EGPRO
|
41,14 | 41,08 | 41,14 | 0,10% | 39,62 | 41,66 | 40,65 | 113.253.832 | 2.785.801 |
|
DMSAS
|
9,06 | 9,06 | 9,08 | 0,11% | 9,02 | 9,27 | 9,14 | 15.104.165 | 1.652.755 |
|
JANTS
|
17,25 | 17,24 | 17,25 | 0,12% | 17,14 | 17,31 | 17,22 | 24.028.760 | 1.395.060 |
|
REEDR
|
7,60 | 7,59 | 7,60 | 0,13% | 7,49 | 7,70 | 7,57 | 144.455.117 | 19.090.845 |
|
AKGRT
|
7,05 | 7,04 | 7,05 | 0,14% | 7,01 | 7,13 | 7,06 | 42.529.616 | 6.027.178 |
|
ALKLC
|
360,50 | 360,00 | 360,50 | 0,14% | 356,00 | 377,00 | 364,37 | 338.249.352 | 928.314 |
|
PSDTC
|
134,50 | 134,20 | 134,50 | 0,15% | 132,10 | 135,80 | 134,23 | 4.815.805 | 35.878 |
|
SUNTK
|
37,22 | 37,18 | 37,22 | 0,16% | 37,04 | 38,58 | 37,82 | 49.372.786 | 1.305.518 |
|
SELEC
|
104,20 | 104,20 | 104,40 | 0,19% | 103,00 | 105,50 | 103,96 | 33.887.345 | 325.952 |
|
ZRGYO
|
21,64 | 21,64 | 21,68 | 0,19% | 20,92 | 21,98 | 21,56 | 11.198.366 | 519.513 |
|
EUREN
|
5,32 | 5,32 | 5,33 | 0,19% | 5,23 | 5,36 | 5,31 | 780.669.390 | 147.117.570 |
|
BANVT
|
153,00 | 153,30 | 153,90 | 0,20% | 152,00 | 157,30 | 153,50 | 71.913.038 | 468.478 |
|
IEYHO
|
99,50 | 99,45 | 99,50 | 0,20% | 98,80 | 99,50 | 99,10 | 116.311.563 | 1.173.655 |
|
VANGD
|
94,20 | 94,20 | 94,50 | 0,21% | 90,70 | 97,00 | 94,31 | 24.417.392 | 258.914 |
|
GENKM
|
14,13 | 14,13 | 14,14 | 0,21% | 13,99 | 14,43 | 14,18 | 323.691.506 | 22.828.244 |
|
ENERY
|
8,99 | 8,98 | 8,99 | 0,22% | 8,91 | 9,27 | 9,07 | 860.441.475 | 94.887.459 |
|
VAKKO
|
82,70 | 82,65 | 82,70 | 0,24% | 82,25 | 84,20 | 82,67 | 13.496.016 | 163.250 |
|
TSKB
|
11,66 | 11,66 | 11,67 | 0,26% | 11,58 | 11,70 | 11,63 | 153.701.062 | 13.213.096 |
|
BVSAN
|
117,00 | 117,00 | 117,10 | 0,26% | 116,80 | 120,40 | 118,54 | 90.246.930 | 761.295 |
|
SNGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,57 | 3,63 | 3,60 | 71.138.143 | 19.776.104 |
|
TUPRS
|
271,75 | 271,75 | 272,00 | 0,28% | 267,75 | 274,25 | 270,91 | 3.572.740.622 | 13.187.934 |
|
AKBNK
|
70,85 | 70,85 | 70,90 | 0,28% | 70,20 | 71,50 | 70,91 | 4.936.445.807 | 69.615.544 |
|
VESBE
|
7,03 | 7,03 | 7,04 | 0,29% | 7,00 | 7,07 | 7,03 | 28.875.366 | 4.109.163 |
|
NATEN
|
6,94 | 6,94 | 6,95 | 0,29% | 6,92 | 7,00 | 6,95 | 80.729.615 | 11.620.892 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 0,29% | 3,43 | 3,53 | 3,48 | 99.478.563 | 28.628.807 |
|
SKTAS
|
3,51 | 3,51 | 3,52 | 0,29% | 3,45 | 3,69 | 3,55 | 89.350.806 | 25.201.105 |
|
KONYA
|
4.157,50 | 4.155,00 | 4.157,50 | 0,30% | 4.142,50 | 4.195,00 | 4.169,21 | 21.521.443 | 5.162 |
|
RTALB
|
3,25 | 3,24 | 3,25 | 0,31% | 3,23 | 3,28 | 3,25 | 46.070.184 | 14.181.511 |
|
FENER
|
3,17 | 3,16 | 3,17 | 0,32% | 3,12 | 3,38 | 3,28 | 1.224.595.191 | 373.271.021 |
|
EMNIS
|
150,00 | - | - | 0,33% | 149,00 | 150,00 | 149,79 | 1.654.448 | 11.045 |
|
VAKBN
|
30,64 | 30,64 | 30,66 | 0,33% | 30,38 | 30,88 | 30,61 | 592.483.141 | 19.356.511 |
|
KRPLS
|
9,25 | 9,24 | 9,26 | 0,33% | 9,21 | 9,45 | 9,29 | 15.242.249 | 1.640.289 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,33% | 3,02 | 3,08 | 3,04 | 160.947.156 | 52.865.450 |
|
AKHAN
|
29,02 | 29,00 | 29,02 | 0,35% | 28,64 | 29,46 | 28,97 | 148.926.247 | 5.141.136 |
|
PINSU
|
11,47 | 11,47 | 11,48 | 0,35% | 11,37 | 11,55 | 11,45 | 33.072.111 | 2.888.980 |
|
BFREN
|
141,70 | 141,50 | 141,80 | 0,35% | 141,00 | 142,50 | 141,76 | 15.479.072 | 109.196 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | 0,35% | 2,82 | 2,86 | 2,84 | 43.564.097 | 15.332.980 |
|
FRMPL
|
33,26 | 33,24 | 33,26 | 0,36% | 32,78 | 33,44 | 33,08 | 56.490.559 | 1.707.568 |
|
AFYON
|
13,50 | 13,48 | 13,50 | 0,37% | 13,40 | 13,58 | 13,50 | 17.685.574 | 1.310.427 |
|
ALTINS1
|
79,79 | 79,78 | 79,79 | 0,38% | 79,42 | 79,90 | 79,62 | 567.622.491 | 7.129.356 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,53 | 2,51 | 172.485.390 | 68.793.002 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 0,40% | 2,51 | 2,54 | 2,52 | 6.612.882 | 2.620.883 |
|
ULKER
|
126,40 | 126,40 | 126,50 | 0,40% | 124,70 | 126,60 | 125,58 | 593.968.784 | 4.729.709 |
|
KAYSE
|
4,75 | 4,74 | 4,75 | 0,42% | 4,71 | 4,79 | 4,74 | 48.900.629 | 10.327.993 |
|
AKFYE
|
23,28 | 23,26 | 23,28 | 0,43% | 22,88 | 23,48 | 23,19 | 149.364.413 | 6.442.243 |
|
TSGYO
|
6,83 | 6,82 | 6,83 | 0,44% | 6,76 | 6,95 | 6,81 | 6.540.034 | 960.154 |
|
GOZDE
|
19,89 | 19,88 | 19,89 | 0,45% | 18,92 | 20,10 | 19,90 | 18.777.602 | 943.498 |
|
GENIL
|
8,94 | 8,93 | 8,94 | 0,45% | 8,63 | 9,01 | 8,83 | 186.477.684 | 21.121.801 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 0,45% | 2,22 | 2,28 | 2,24 | 4.844.122 | 2.163.842 |
|
ATATR
|
15,02 | 15,00 | 15,01 | 0,47% | 14,91 | 15,40 | 15,19 | 464.663.110 | 30.595.285 |
|
BEGYO
|
4,23 | 4,23 | 4,24 | 0,48% | 4,19 | 4,26 | 4,23 | 22.181.676 | 5.242.711 |
|
OTKAR
|
378,00 | 378,00 | 378,25 | 0,53% | 375,75 | 380,00 | 377,67 | 92.724.674 | 245.521 |
|
PRKAB
|
38,16 | 38,12 | 38,16 | 0,53% | 37,72 | 38,48 | 38,01 | 32.386.186 | 852.067 |
|
ANGEN
|
11,23 | 11,22 | 11,23 | 0,54% | 11,10 | 11,25 | 11,19 | 11.798.971 | 1.054.588 |
|
MEYSU
|
20,10 | 20,08 | 20,10 | 0,55% | 19,53 | 20,40 | 19,95 | 692.128.875 | 34.690.146 |
|
FONET
|
5,43 | 5,43 | 5,44 | 0,56% | 5,22 | 5,59 | 5,40 | 664.110.343 | 123.084.574 |
|
TBORG
|
142,80 | 142,70 | 142,90 | 0,56% | 141,90 | 143,00 | 142,47 | 11.754.838 | 82.506 |
|
PAPIL
|
16,18 | 16,17 | 16,19 | 0,56% | 16,05 | 16,39 | 16,19 | 148.008.109 | 9.139.411 |
|
FORTE
|
98,75 | 98,75 | 98,80 | 0,56% | 97,20 | 100,00 | 98,18 | 163.075.660 | 1.660.971 |
|
BIENY
|
24,12 | 24,12 | 24,18 | 0,58% | 23,94 | 25,02 | 24,42 | 118.030.036 | 4.834.133 |
|
KLGYO
|
5,14 | 5,13 | 5,14 | 0,59% | 5,07 | 5,17 | 5,12 | 52.987.153 | 10.346.074 |
|
ULAS
|
29,00 | 28,90 | 29,00 | 0,62% | 28,44 | 29,80 | 28,95 | 12.345.222 | 426.403 |
|
ALVES
|
3,27 | 3,26 | 3,27 | 0,62% | 3,21 | 3,28 | 3,25 | 178.675.358 | 55.055.078 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | 0,63% | 4,72 | 4,85 | 4,77 | 62.256.257 | 13.047.006 |
|
OFSYM
|
56,10 | 56,00 | 56,10 | 0,63% | 55,75 | 56,90 | 56,17 | 37.058.486 | 659.708 |
|
BIZIM
|
28,74 | 28,70 | 28,74 | 0,63% | 28,10 | 29,40 | 28,55 | 6.109.290 | 214.021 |
|
METRO
|
6,43 | 6,42 | 6,43 | 0,63% | 6,34 | 6,54 | 6,45 | 39.494.609 | 6.119.933 |
|
YONGA
|
55,35 | - | - | 0,64% | 55,00 | 55,35 | 55,12 | 507.176 | 9.202 |
|
ARCLK
|
110,70 | 110,70 | 110,80 | 0,64% | 109,30 | 111,50 | 110,43 | 149.106.825 | 1.350.205 |
|
GOKNR
|
21,50 | 21,48 | 21,50 | 0,66% | 21,34 | 21,58 | 21,44 | 60.325.601 | 2.814.089 |
|
MAVI
|
44,40 | 44,38 | 44,40 | 0,68% | 44,06 | 45,20 | 44,62 | 287.691.038 | 6.447.630 |
|
PSGYO
|
2,95 | 2,95 | 2,96 | 0,68% | 2,90 | 3,05 | 2,94 | 262.895.702 | 89.338.255 |
|
TEZOL
|
19,11 | 19,11 | 19,13 | 0,68% | 18,78 | 19,17 | 18,95 | 105.944.399 | 5.591.762 |
|
AKFGY
|
2,92 | 2,92 | 2,93 | 0,69% | 2,91 | 2,94 | 2,92 | 45.558.928 | 15.580.557 |
|
NIBAS
|
5,87 | 5,86 | 5,87 | 0,69% | 5,70 | 5,90 | 5,80 | 29.871.124 | 5.147.711 |
|
VERUS
|
510,50 | 510,00 | 511,00 | 0,69% | 504,50 | 522,00 | 513,58 | 26.709.597 | 52.007 |
|
ERCB
|
58,00 | 57,90 | 58,00 | 0,69% | 57,55 | 58,45 | 57,99 | 34.465.621 | 594.339 |
|
ALARK
|
94,05 | 94,05 | 94,10 | 0,70% | 92,90 | 94,35 | 93,56 | 363.496.066 | 3.885.349 |
|
KOPOL
|
5,71 | 5,70 | 5,71 | 0,71% | 5,61 | 5,76 | 5,68 | 57.259.906 | 10.079.833 |
|
ISYAT
|
8,39 | 8,38 | 8,39 | 0,72% | 8,31 | 8,42 | 8,36 | 9.760.511 | 1.167.849 |
|
VSNMD
|
84,10 | 84,05 | 84,10 | 0,72% | 83,25 | 86,30 | 84,42 | 136.142.395 | 1.612.782 |
|
DNISI
|
19,63 | 19,60 | 19,63 | 0,72% | 19,46 | 20,02 | 19,66 | 13.028.951 | 662.801 |
|
CUSAN
|
24,90 | 24,88 | 24,90 | 0,73% | 24,58 | 25,20 | 24,84 | 14.729.906 | 592.896 |
|
EBEBK
|
73,80 | 73,65 | 73,80 | 0,75% | 72,00 | 75,35 | 73,76 | 54.788.839 | 742.830 |
|
GLRYH
|
4,03 | 4,03 | 4,04 | 0,75% | 4,00 | 4,14 | 4,04 | 24.848.389 | 6.152.194 |
|
ADGYO
|
59,30 | 59,20 | 59,30 | 0,76% | 58,60 | 60,80 | 59,55 | 50.673.719 | 850.904 |
|
SARKY
|
26,44 | 26,42 | 26,44 | 0,76% | 25,98 | 26,50 | 26,21 | 106.878.949 | 4.078.273 |
|
FMIZP
|
294,00 | 294,00 | 294,50 | 0,77% | 291,75 | 297,00 | 294,55 | 16.884.785 | 57.325 |
|
AKSGY
|
9,04 | 9,04 | 9,05 | 0,78% | 8,97 | 9,07 | 9,03 | 12.969.378 | 1.435.825 |
|
KUVVA
|
130,00 | 129,70 | 130,00 | 0,78% | 126,60 | 130,60 | 129,26 | 19.508.902 | 150.928 |
|
OSMEN
|
7,57 | 7,56 | 7,57 | 0,80% | 7,50 | 7,66 | 7,58 | 16.998.522 | 2.241.376 |
|
DENGE
|
2,53 | 2,52 | 2,53 | 0,80% | 2,51 | 2,56 | 2,52 | 26.592.250 | 10.535.841 |
|
UFUK
|
1.487,00 | 1.487,00 | 1.488,00 | 0,81% | 1.425,00 | 1.510,00 | 1.462,63 | 40.334.997 | 27.577 |
|
ANHYT
|
111,20 | 111,10 | 111,20 | 0,82% | 110,10 | 111,80 | 111,11 | 71.115.807 | 640.043 |
|
EUKYO
|
7,30 | 7,22 | 7,30 | 0,83% | 7,15 | 7,40 | 7,26 | 4.935.523 | 680.141 |
|
GLBMD
|
12,00 | 11,95 | 12,00 | 0,84% | 11,88 | 12,31 | 12,06 | 5.798.488 | 480.764 |
|
GLRMK
|
191,60 | 191,50 | 191,60 | 0,84% | 187,10 | 193,60 | 190,30 | 1.669.798.996 | 8.774.378 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | 0,84% | 2,39 | 2,48 | 2,44 | 72.753.398 | 29.883.375 |
|
DESA
|
14,22 | 14,23 | 14,25 | 0,85% | 13,97 | 14,37 | 14,22 | 13.694.515 | 963.111 |
|
ISMEN
|
41,98 | 41,94 | 41,98 | 0,86% | 41,36 | 42,04 | 41,71 | 201.451.578 | 4.829.646 |
|
VESTL
|
27,70 | 27,66 | 27,70 | 0,87% | 27,38 | 27,82 | 27,59 | 86.072.048 | 3.119.335 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,16 | 1,15 | 226.604.178 | 197.575.213 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 0,88% | 51,30 | 52,30 | 51,82 | 288.010.287 | 5.557.762 |
|
INVES
|
566,00 | 566,50 | 567,50 | 0,89% | 556,50 | 576,00 | 565,63 | 47.278.302 | 83.586 |
|
VBTYZ
|
22,28 | 22,26 | 22,30 | 0,91% | 21,80 | 22,56 | 22,09 | 44.594.224 | 2.018.594 |
|
OBASE
|
38,94 | 38,92 | 38,98 | 0,93% | 38,14 | 39,10 | 38,63 | 18.588.320 | 481.224 |
|
ONRYT
|
64,85 | 64,85 | 64,95 | 0,93% | 63,45 | 67,00 | 64,83 | 134.781.457 | 2.079.051 |
|
ARTMS
|
43,22 | 43,18 | 43,22 | 0,93% | 42,62 | 44,00 | 43,09 | 56.148.325 | 1.302.932 |
|
MERKO
|
2,11 | 2,10 | 2,11 | 0,96% | 1,99 | 2,29 | 2,13 | 539.556.601 | 252.812.578 |
|
ALBRK
|
8,39 | 8,38 | 8,39 | 0,96% | 8,27 | 8,40 | 8,34 | 86.543.957 | 10.380.508 |
|
TTRAK
|
446,25 | 446,25 | 447,00 | 0,96% | 441,25 | 448,75 | 445,19 | 66.949.461 | 150.384 |
|
OYYAT
|
57,80 | 57,80 | 57,85 | 0,96% | 56,75 | 58,50 | 57,40 | 52.294.579 | 911.036 |
|
ECOGR
|
37,36 | 37,34 | 37,36 | 0,97% | 36,48 | 37,80 | 37,16 | 223.384.480 | 6.011.782 |
|
EGGUB
|
125,00 | 124,90 | 125,00 | 0,97% | 123,30 | 125,80 | 124,46 | 64.622.662 | 519.238 |
|
DOKTA
|
24,76 | 24,72 | 24,76 | 0,98% | 24,46 | 25,10 | 24,77 | 8.243.179 | 332.856 |
|
TUCLK
|
4,12 | 4,11 | 4,12 | 0,98% | 4,08 | 4,14 | 4,11 | 38.528.262 | 9.379.680 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | 0,99% | 6,07 | 6,14 | 6,10 | 39.635.703 | 6.493.230 |
|
ATAKP
|
50,80 | 50,80 | 50,85 | 0,99% | 50,25 | 51,10 | 50,67 | 15.920.049 | 314.163 |
|
BERA
|
17,28 | 17,27 | 17,28 | 0,99% | 16,98 | 17,69 | 17,36 | 261.972.118 | 15.087.774 |
|
ALFAS
|
41,36 | 41,38 | 41,44 | 1,03% | 40,58 | 41,72 | 41,24 | 101.786.698 | 2.467.993 |
|
PLTUR
|
27,54 | 27,54 | 27,56 | 1,03% | 26,78 | 27,60 | 27,18 | 83.493.806 | 3.071.649 |
|
SUWEN
|
8,71 | 8,70 | 8,71 | 1,04% | 8,60 | 8,73 | 8,66 | 15.895.082 | 1.835.418 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 1,06% | 2,81 | 2,86 | 2,84 | 24.946.394 | 8.779.678 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 1,11% | 2,68 | 2,75 | 2,72 | 160.892.757 | 59.122.956 |
|
ELITE
|
30,64 | 30,64 | 30,66 | 1,12% | 30,30 | 31,10 | 30,69 | 40.978.634 | 1.335.161 |
|
OYLUM
|
8,15 | 8,07 | 8,15 | 1,12% | 7,88 | 8,15 | 8,02 | 6.809.325 | 849.611 |
|
SEKUR
|
8,12 | 8,12 | 8,13 | 1,12% | 7,85 | 8,21 | 8,09 | 13.581.309 | 1.678.301 |
|
TLMAN
|
94,30 | 94,20 | 94,30 | 1,13% | 93,10 | 94,50 | 93,79 | 10.473.374 | 111.672 |
|
DEVA
|
65,25 | 65,25 | 65,30 | 1,16% | 64,35 | 65,40 | 64,92 | 21.283.955 | 327.836 |
|
GLYHO
|
15,59 | 15,58 | 15,60 | 1,17% | 15,37 | 15,66 | 15,52 | 83.718.236 | 5.395.621 |
|
USAK
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,74 | 1,73 | 121.958.514 | 70.700.307 |
|
KOTON
|
15,25 | 15,24 | 15,26 | 1,19% | 15,04 | 15,29 | 15,18 | 23.421.820 | 1.543.410 |
|
KAPLM
|
680,00 | 679,50 | 681,00 | 1,19% | 666,50 | 710,50 | 689,63 | 129.235.434 | 187.397 |
|
TURSG
|
14,18 | 14,18 | 14,19 | 1,21% | 14,00 | 14,25 | 14,13 | 358.348.298 | 25.352.814 |
|
ALGYO
|
6,66 | 6,65 | 6,66 | 1,22% | 6,50 | 6,81 | 6,66 | 943.825.594 | 141.785.436 |
|
SNICA
|
4,11 | 4,11 | 4,12 | 1,23% | 4,08 | 4,14 | 4,11 | 23.222.132 | 5.646.365 |
|
GENTS
|
8,16 | 8,15 | 8,16 | 1,24% | 8,02 | 8,19 | 8,11 | 213.411.465 | 26.304.074 |
|
HUNER
|
3,26 | 3,25 | 3,26 | 1,24% | 3,20 | 3,27 | 3,23 | 64.132.924 | 19.842.923 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 1,25% | 3,21 | 3,31 | 3,26 | 38.481.986 | 11.796.395 |
|
DOAS
|
180,30 | 180,20 | 180,30 | 1,29% | 177,40 | 180,80 | 179,00 | 194.902.513 | 1.088.865 |
|
CEOEM
|
25,02 | 24,96 | 25,02 | 1,30% | 24,52 | 25,50 | 25,06 | 52.733.649 | 2.104.090 |
|
BIMAS
|
739,50 | 739,50 | 740,00 | 1,30% | 728,50 | 741,50 | 735,92 | 1.512.066.510 | 2.054.667 |
|
SOKE
|
20,26 | 20,24 | 20,26 | 1,30% | 19,75 | 20,48 | 20,11 | 101.508.844 | 5.048.559 |
|
MPARK
|
443,75 | 443,25 | 443,75 | 1,31% | 438,25 | 447,75 | 443,83 | 184.056.530 | 414.698 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 1,32% | 1,52 | 1,57 | 1,55 | 610.584.729 | 394.244.677 |
|
SAHOL
|
94,95 | 94,95 | 95,00 | 1,33% | 93,45 | 95,15 | 94,32 | 1.836.986.185 | 19.475.225 |
|
ISSEN
|
8,31 | 8,31 | 8,33 | 1,34% | 8,15 | 8,41 | 8,30 | 10.776.322 | 1.299.199 |
|
MNDRS
|
12,75 | 12,73 | 12,75 | 1,35% | 12,56 | 12,79 | 12,69 | 37.914.618 | 2.987.936 |
|
ASUZU
|
70,65 | 70,65 | 70,70 | 1,36% | 68,90 | 70,90 | 69,74 | 38.900.321 | 557.779 |
|
KLMSN
|
35,44 | 35,42 | 35,44 | 1,37% | 34,52 | 35,56 | 35,10 | 42.850.157 | 1.220.784 |
|
BIGCH
|
7,42 | 7,40 | 7,42 | 1,37% | 7,31 | 7,50 | 7,43 | 32.308.714 | 4.351.616 |
|
LYDYE
|
16.160,00 | 16.102,50 | 16.197,50 | 1,40% | 15.842,50 | 16.870,00 | 16.385,83 | 57.399.573 | 3.503 |
|
GRSEL
|
300,25 | 300,25 | 300,50 | 1,44% | 292,25 | 301,50 | 295,97 | 136.528.765 | 461.286 |
|
AEFES
|
19,32 | 19,32 | 19,33 | 1,47% | 19,10 | 19,54 | 19,36 | 760.195.728 | 39.259.942 |
|
SVGYO
|
19,28 | 19,28 | 19,35 | 1,47% | 18,66 | 20,02 | 19,40 | 182.487.055 | 9.408.806 |
|
FADE
|
15,15 | 15,13 | 15,15 | 1,47% | 14,90 | 15,30 | 15,09 | 22.629.968 | 1.499.826 |
|
PARSN
|
82,20 | 82,05 | 82,15 | 1,48% | 81,00 | 82,40 | 81,92 | 15.859.212 | 193.589 |
|
LKMNH
|
15,04 | 15,04 | 15,05 | 1,48% | 14,80 | 15,08 | 14,96 | 13.737.496 | 918.543 |
|
TNZTP
|
27,36 | 27,34 | 27,38 | 1,48% | 26,56 | 28,08 | 27,23 | 160.303.839 | 5.887.197 |
|
CWENE
|
36,34 | 36,34 | 36,36 | 1,51% | 35,28 | 36,42 | 35,84 | 917.658.522 | 25.607.998 |
|
ECILC
|
85,40 | 85,35 | 85,40 | 1,55% | 84,25 | 86,10 | 85,05 | 347.418.641 | 4.084.667 |
|
VAKFA
|
13,71 | 13,71 | 13,72 | 1,56% | 13,57 | 14,06 | 13,85 | 461.603.645 | 33.330.339 |
|
BAGFS
|
33,72 | 33,72 | 33,76 | 1,57% | 33,34 | 34,02 | 33,68 | 42.120.688 | 1.250.800 |
|
TMSN
|
101,80 | 101,70 | 101,80 | 1,60% | 100,00 | 102,60 | 101,14 | 64.093.869 | 633.721 |
|
IZINV
|
75,20 | 75,10 | 75,35 | 1,62% | 71,15 | 79,95 | 76,04 | 159.737.699 | 2.100.626 |
|
MTRYO
|
10,60 | 10,55 | 10,66 | 1,63% | 10,06 | 10,85 | 10,57 | 16.241.233 | 1.536.337 |
|
IMASM
|
3,74 | 3,74 | 3,75 | 1,63% | 3,67 | 3,75 | 3,72 | 89.765.202 | 24.146.023 |
|
SMART
|
37,26 | 37,26 | 37,30 | 1,64% | 36,46 | 37,30 | 36,79 | 85.317.154 | 2.319.184 |
|
KBORU
|
27,14 | 27,10 | 27,14 | 1,65% | 26,42 | 27,30 | 26,81 | 251.311.455 | 9.372.491 |
|
SEGYO
|
4,93 | 4,92 | 4,93 | 1,65% | 4,85 | 4,93 | 4,90 | 24.391.192 | 4.980.076 |
|
TERA
|
238,90 | 238,90 | 239,00 | 1,66% | 233,50 | 240,20 | 236,73 | 1.868.562.570 | 7.893.121 |
|
SELVA
|
2,45 | 2,45 | 2,46 | 1,66% | 2,38 | 2,51 | 2,45 | 202.249.489 | 82.678.993 |
|
BIOEN
|
20,60 | 20,60 | 20,62 | 1,68% | 19,84 | 21,30 | 20,46 | 233.142.828 | 11.393.872 |
|
GOODY
|
15,64 | 15,62 | 15,64 | 1,69% | 15,37 | 15,64 | 15,49 | 30.412.489 | 1.963.099 |
|
KCHOL
|
200,80 | 200,70 | 200,80 | 1,72% | 196,70 | 201,10 | 199,11 | 2.558.826.488 | 12.851.251 |
|
TRENJ
|
91,45 | 91,35 | 91,45 | 1,72% | 89,85 | 91,50 | 90,71 | 113.346.708 | 1.249.577 |
|
INDES
|
10,63 | 10,61 | 10,63 | 1,72% | 10,38 | 10,64 | 10,47 | 77.738.632 | 7.425.825 |
|
BLUME
|
43,28 | 43,22 | 43,30 | 1,74% | 42,38 | 43,74 | 43,05 | 127.735.933 | 2.966.960 |
|
MERIT
|
16,34 | 16,34 | 16,36 | 1,74% | 16,01 | 16,44 | 16,17 | 62.649.488 | 3.874.094 |
|
AKSA
|
10,45 | 10,45 | 10,46 | 1,75% | 10,27 | 10,54 | 10,41 | 220.452.355 | 21.181.262 |
|
TAVHL
|
276,25 | 276,25 | 276,50 | 1,75% | 270,50 | 276,75 | 273,52 | 721.983.839 | 2.639.631 |
|
ALCTL
|
127,30 | 127,20 | 127,30 | 1,76% | 124,10 | 128,00 | 126,01 | 40.058.686 | 317.913 |
|
KLSER
|
26,48 | 26,46 | 26,48 | 1,77% | 26,08 | 26,50 | 26,30 | 17.299.048 | 657.727 |
|
CRFSA
|
147,60 | 147,60 | 147,80 | 1,79% | 144,00 | 159,50 | 149,18 | 217.211.910 | 1.456.033 |
|
DAGI
|
6,83 | 6,82 | 6,83 | 1,79% | 6,69 | 6,96 | 6,82 | 48.889.447 | 7.167.869 |
|
ZERGY
|
20,36 | 20,32 | 20,36 | 1,80% | 19,61 | 20,60 | 20,20 | 226.776.750 | 11.228.465 |
|
HATEK
|
16,29 | 16,28 | 16,30 | 1,81% | 15,86 | 16,64 | 16,20 | 74.004.623 | 4.568.757 |
|
YGGYO
|
229,40 | 229,20 | 229,50 | 1,82% | 225,30 | 236,80 | 229,91 | 81.414.724 | 354.119 |
|
IZMDC
|
7,22 | 7,22 | 7,23 | 1,83% | 7,07 | 7,27 | 7,19 | 54.404.083 | 7.571.936 |
|
ORMA
|
166,00 | - | - | 1,84% | 164,80 | 166,00 | 165,82 | 716.850 | 4.323 |
|
RYGYO
|
30,86 | 30,86 | 30,90 | 1,85% | 30,48 | 31,30 | 30,97 | 35.862.113 | 1.157.901 |
|
BINBN
|
175,30 | 175,20 | 175,40 | 1,86% | 170,60 | 179,70 | 174,90 | 135.465.454 | 774.554 |
|
EKGYO
|
20,14 | 20,14 | 20,16 | 1,87% | 19,80 | 20,20 | 19,99 | 1.727.972.225 | 86.459.452 |
|
GRNYO
|
18,47 | 18,36 | 18,47 | 1,88% | 18,12 | 19,05 | 18,37 | 5.881.397 | 320.175 |
|
KCAER
|
12,39 | 12,39 | 12,40 | 1,89% | 11,71 | 12,45 | 12,06 | 699.475.994 | 57.990.508 |
|
EDATA
|
22,50 | 22,50 | 22,52 | 1,90% | 21,22 | 23,00 | 21,75 | 32.306.638 | 1.485.464 |
|
ESEN
|
3,76 | 3,75 | 3,76 | 1,90% | 3,70 | 3,77 | 3,74 | 211.094.095 | 56.409.417 |
|
SODSN
|
10,14 | - | - | 1,91% | 9,97 | 10,14 | 10,11 | 233.581 | 23.109 |
|
RAYSG
|
196,60 | 196,60 | 196,70 | 1,92% | 193,40 | 196,60 | 195,43 | 25.572.115 | 130.851 |
|
TATEN
|
14,30 | 14,28 | 14,30 | 1,92% | 13,62 | 14,62 | 14,07 | 1.038.213.499 | 73.766.571 |
|
ALKIM
|
20,10 | 20,08 | 20,12 | 1,93% | 19,74 | 20,32 | 20,12 | 37.342.354 | 1.856.065 |
|
FROTO
|
97,85 | 97,80 | 97,85 | 1,93% | 95,65 | 98,10 | 96,74 | 1.554.688.748 | 16.070.358 |
|
ENKAI
|
105,40 | 105,40 | 105,50 | 1,93% | 102,60 | 106,20 | 104,42 | 799.755.194 | 7.658.771 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 1,93% | 2,59 | 2,65 | 2,63 | 48.940.076 | 18.634.947 |
|
VERTU
|
40,26 | 40,18 | 40,28 | 1,98% | 38,98 | 40,66 | 39,97 | 28.453.706 | 711.911 |
|
KRDMD
|
39,88 | 39,86 | 39,88 | 2,05% | 39,06 | 40,26 | 39,66 | 2.234.622.177 | 56.344.807 |
|
MOPAS
|
40,56 | 40,56 | 40,58 | 2,06% | 39,98 | 41,70 | 40,93 | 313.981.476 | 7.670.855 |
|
MOBTL
|
13,51 | 13,51 | 13,52 | 2,12% | 13,05 | 13,53 | 13,34 | 132.149.372 | 9.906.198 |
|
OYAKC
|
23,96 | 23,96 | 23,98 | 2,13% | 23,46 | 24,04 | 23,84 | 343.151.560 | 14.395.847 |
|
ZEDUR
|
9,53 | 9,52 | 9,53 | 2,14% | 9,30 | 9,58 | 9,44 | 36.406.599 | 3.857.259 |
|
AKMGY
|
266,75 | 266,25 | 266,75 | 2,20% | 262,25 | 271,00 | 265,12 | 7.103.453 | 26.793 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 2,25% | 1,78 | 1,83 | 1,80 | 116.853.649 | 64.908.166 |
|
RUZYE
|
14,00 | 13,98 | 14,00 | 2,26% | 13,69 | 14,18 | 13,98 | 157.723.452 | 11.279.560 |
|
CLEBI
|
1.790,00 | 1.790,00 | 1.791,00 | 2,29% | 1.738,00 | 1.900,00 | 1.776,37 | 116.833.452 | 65.771 |
|
IHLAS
|
2,22 | 2,22 | 2,23 | 2,30% | 2,17 | 2,25 | 2,21 | 148.481.683 | 67.093.663 |
|
EPLAS
|
6,63 | 6,62 | 6,63 | 2,31% | 6,37 | 6,72 | 6,55 | 54.546.526 | 8.331.591 |
|
KRONT
|
19,43 | 19,40 | 19,43 | 2,32% | 18,90 | 19,45 | 19,18 | 31.983.485 | 1.667.403 |
|
AKSEN
|
87,95 | 87,90 | 87,95 | 2,33% | 86,15 | 88,25 | 87,22 | 528.141.315 | 6.055.144 |
|
HDFGS
|
3,52 | 3,52 | 3,53 | 2,33% | 3,38 | 3,54 | 3,45 | 379.995.427 | 110.240.902 |
|
UNLU
|
13,63 | 13,63 | 13,66 | 2,33% | 13,23 | 13,93 | 13,58 | 43.292.989 | 3.188.683 |
|
KZBGY
|
3,44 | 3,43 | 3,44 | 2,38% | 3,34 | 3,48 | 3,42 | 179.625.316 | 52.563.007 |
|
SKYMD
|
13,79 | 13,77 | 13,79 | 2,38% | 13,48 | 14,38 | 13,85 | 73.343.969 | 5.295.739 |
|
INGRM
|
467,00 | 465,50 | 467,00 | 2,41% | 438,00 | 468,00 | 458,21 | 54.075.063 | 118.015 |
|
DURDO
|
5,04 | 5,02 | 5,04 | 2,44% | 4,89 | 5,21 | 5,06 | 26.542.205 | 5.250.371 |
|
BORSK
|
7,51 | 7,50 | 7,51 | 2,46% | 7,33 | 7,59 | 7,47 | 104.628.934 | 14.010.727 |
|
YYAPI
|
1,25 | - | - | 2,46% | 1,14 | 1,25 | 1,18 | 11.927.790 | 10.109.846 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 2,46% | 2,85 | 2,94 | 2,90 | 303.836.000 | 104.859.838 |
|
ERBOS
|
210,40 | 209,70 | 210,40 | 2,48% | 204,60 | 212,10 | 208,20 | 27.626.454 | 132.691 |
|
ICBCT
|
16,94 | 16,91 | 16,94 | 2,48% | 16,52 | 17,19 | 16,93 | 26.672.927 | 1.575.418 |
|
OZKGY
|
12,56 | 12,55 | 12,56 | 2,53% | 12,26 | 12,62 | 12,47 | 87.036.711 | 6.979.796 |
|
TRALT
|
40,54 | 40,54 | 40,56 | 2,53% | 39,62 | 40,78 | 40,19 | 3.230.263.965 | 80.381.326 |
|
DESPC
|
42,88 | 42,80 | 42,88 | 2,53% | 40,96 | 44,82 | 43,19 | 55.285.006 | 1.279.931 |
|
ICUGS
|
6,40 | 6,39 | 6,41 | 2,56% | 5,98 | 6,50 | 6,27 | 347.313.385 | 55.367.173 |
|
ERSU
|
25,52 | 25,52 | 25,62 | 2,57% | 24,06 | 25,98 | 25,11 | 14.311.438 | 569.977 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | 2,59% | 3,50 | 3,70 | 3,63 | 109.666.564 | 30.249.676 |
|
PRKME
|
19,52 | 19,52 | 19,53 | 2,63% | 19,13 | 19,75 | 19,49 | 26.323.748 | 1.350.867 |
|
CGCAM
|
41,78 | 41,74 | 41,78 | 2,65% | 40,52 | 42,04 | 41,30 | 158.051.919 | 3.827.424 |
|
DERIM
|
37,78 | 37,74 | 37,84 | 2,66% | 36,82 | 38,20 | 37,63 | 21.165.648 | 562.468 |
|
TRILC
|
3,85 | 3,85 | 3,86 | 2,67% | 3,63 | 3,90 | 3,77 | 219.912.119 | 58.326.628 |
|
MTRKS
|
24,62 | 24,56 | 24,62 | 2,67% | 23,86 | 24,70 | 24,25 | 39.644.725 | 1.634.634 |
|
NTHOL
|
39,10 | 39,06 | 39,10 | 2,68% | 38,08 | 39,26 | 38,55 | 75.650.198 | 1.962.593 |
|
GUBRF
|
553,00 | 552,50 | 553,50 | 2,69% | 539,50 | 560,00 | 549,55 | 793.327.684 | 1.443.606 |
|
TCELL
|
114,00 | 113,90 | 114,00 | 2,70% | 111,10 | 115,30 | 113,32 | 1.699.976.580 | 15.001.579 |
|
LINK
|
6,07 | 6,07 | 6,08 | 2,71% | 6,01 | 6,50 | 6,29 | 1.256.915.358 | 199.893.107 |
|
ALKA
|
11,23 | 11,22 | 11,24 | 2,74% | 10,85 | 11,32 | 11,10 | 95.212.461 | 8.578.241 |
|
KLKIM
|
34,54 | 34,52 | 34,54 | 2,74% | 33,70 | 34,68 | 34,38 | 100.913.165 | 2.935.294 |
|
DAPGM
|
10,40 | 10,40 | 10,41 | 2,77% | 10,15 | 10,60 | 10,39 | 400.338.627 | 38.524.243 |
|
OZGYO
|
2,22 | 2,22 | 2,23 | 2,78% | 2,17 | 2,37 | 2,28 | 125.145.532 | 54.949.562 |
|
PENGD
|
14,69 | 14,66 | 14,69 | 2,80% | 14,06 | 14,88 | 14,52 | 272.479.753 | 18.760.832 |
|
BULGS
|
45,56 | 45,52 | 45,56 | 2,80% | 44,10 | 46,86 | 45,56 | 437.690.920 | 9.606.585 |
|
SAFKR
|
24,04 | 24,00 | 24,04 | 2,82% | 23,26 | 24,18 | 23,92 | 95.775.756 | 4.004.479 |
|
ENDAE
|
16,15 | 16,12 | 16,15 | 2,87% | 15,81 | 16,57 | 16,11 | 73.705.744 | 4.576.071 |
|
CANTE
|
1,78 | 1,78 | 1,79 | 2,89% | 1,70 | 1,81 | 1,76 | 1.973.533.160 | 1.121.749.102 |
|
KFEIN
|
9,23 | 9,21 | 9,23 | 2,90% | 8,85 | 9,25 | 9,00 | 42.083.343 | 4.677.763 |
|
HRKET
|
79,95 | 79,95 | 80,00 | 2,90% | 76,50 | 80,60 | 78,89 | 148.181.474 | 1.878.241 |
|
YATAS
|
46,00 | 45,94 | 46,00 | 2,95% | 44,96 | 46,42 | 45,80 | 39.737.333 | 867.654 |
|
ISDMR
|
52,20 | 52,15 | 52,20 | 2,96% | 48,74 | 52,50 | 51,55 | 293.470.753 | 5.693.503 |
|
SKBNK
|
12,82 | 12,82 | 12,83 | 2,97% | 12,42 | 12,88 | 12,61 | 297.357.255 | 23.587.898 |
|
TTKOM
|
62,20 | 62,15 | 62,20 | 2,98% | 60,30 | 62,30 | 61,35 | 665.033.200 | 10.840.364 |
|
GEDZA
|
31,10 | 31,06 | 31,08 | 2,98% | 29,90 | 31,24 | 30,49 | 26.078.188 | 855.423 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 2,99% | 78,30 | 80,60 | 79,32 | 762.797.770 | 9.616.548 |
|
GZNMI
|
72,10 | 72,00 | 72,15 | 3,00% | 69,00 | 76,90 | 73,15 | 464.913.589 | 6.355.670 |
|
LOGO
|
153,00 | 153,00 | 153,20 | 3,03% | 148,20 | 153,50 | 150,54 | 150.279.492 | 998.297 |
|
GEREL
|
38,12 | 38,10 | 38,12 | 3,03% | 36,00 | 38,68 | 37,57 | 278.918.757 | 7.423.721 |
|
ACSEL
|
136,80 | 136,60 | 136,90 | 3,09% | 132,80 | 145,90 | 140,28 | 381.585.197 | 2.720.083 |
|
ASTOR
|
299,25 | 299,00 | 299,25 | 3,10% | 288,00 | 299,50 | 293,72 | 8.301.454.434 | 28.263.136 |
|
TARKM
|
463,50 | 463,00 | 463,50 | 3,11% | 455,25 | 485,75 | 473,12 | 420.318.137 | 888.406 |
|
MARBL
|
13,92 | 13,91 | 13,93 | 3,11% | 13,50 | 14,14 | 13,90 | 54.194.981 | 3.900.383 |
|
MERCN
|
23,82 | 23,82 | 23,86 | 3,12% | 22,92 | 24,10 | 23,48 | 213.484.160 | 9.093.005 |
|
IHLGM
|
2,31 | 2,30 | 2,31 | 3,13% | 2,23 | 2,35 | 2,30 | 198.396.789 | 86.329.294 |
|
ULUUN
|
9,46 | 9,45 | 9,46 | 3,16% | 9,17 | 9,79 | 9,50 | 233.548.681 | 24.591.604 |
|
OBAMS
|
8,72 | 8,71 | 8,72 | 3,20% | 8,42 | 8,81 | 8,65 | 1.023.516.511 | 118.363.537 |
|
EKSUN
|
6,08 | 6,07 | 6,08 | 3,23% | 5,90 | 6,09 | 5,99 | 26.573.447 | 4.433.883 |
|
AZTEK
|
4,70 | 4,69 | 4,70 | 3,30% | 4,53 | 4,81 | 4,68 | 113.432.957 | 24.221.786 |
|
ETILR
|
5,85 | 5,84 | 5,85 | 3,36% | 5,78 | 6,18 | 5,94 | 277.071.848 | 46.682.208 |
|
AVPGY
|
62,80 | 62,75 | 62,85 | 3,37% | 60,75 | 62,95 | 61,72 | 55.765.099 | 903.570 |
|
BRMEN
|
6,69 | - | - | 3,40% | 6,47 | 6,73 | 6,63 | 2.294.315 | 346.118 |
|
TRCAS
|
49,26 | 49,26 | 49,28 | 3,49% | 47,50 | 49,80 | 48,79 | 70.172.499 | 1.438.183 |
|
ALTNY
|
17,11 | 17,11 | 17,13 | 3,51% | 16,29 | 17,15 | 16,74 | 486.096.229 | 29.036.863 |
|
HTTBT
|
42,40 | 42,40 | 42,44 | 3,52% | 40,90 | 42,70 | 41,69 | 24.145.681 | 579.155 |
|
AHGAZ
|
27,96 | 27,96 | 27,98 | 3,56% | 27,00 | 27,98 | 27,70 | 161.648.284 | 5.835.230 |
|
RYSAS
|
20,72 | 20,70 | 20,72 | 3,60% | 19,95 | 20,76 | 20,53 | 312.175.530 | 15.208.166 |
|
TOASO
|
296,50 | 296,50 | 296,75 | 3,67% | 285,75 | 298,00 | 292,12 | 661.897.814 | 2.265.864 |
|
ARDYZ
|
57,25 | 57,15 | 57,25 | 3,71% | 54,70 | 58,70 | 56,97 | 422.382.352 | 7.414.616 |
|
RALYH
|
367,75 | 367,25 | 367,75 | 3,74% | 350,50 | 369,75 | 361,39 | 352.452.236 | 975.268 |
|
YESIL
|
1,66 | 1,65 | 1,66 | 3,75% | 1,56 | 1,74 | 1,65 | 190.516.150 | 115.399.311 |
|
MNDTR
|
6,33 | 6,32 | 6,33 | 3,77% | 6,07 | 6,33 | 6,21 | 28.990.765 | 4.665.403 |
|
ATSYH
|
65,20 | - | - | 3,82% | 64,50 | 65,20 | 65,02 | 3.892.975 | 59.878 |
|
PETUN
|
12,93 | 12,91 | 12,93 | 3,86% | 12,38 | 12,96 | 12,69 | 37.543.624 | 2.958.286 |
|
PAGYO
|
127,10 | 127,10 | 127,30 | 3,92% | 122,30 | 129,00 | 126,65 | 28.775.125 | 227.195 |
|
SISE
|
47,82 | 47,80 | 47,82 | 3,96% | 46,20 | 48,72 | 47,43 | 3.544.984.070 | 74.748.600 |
|
EGSER
|
3,14 | 3,14 | 3,15 | 3,97% | 3,02 | 3,19 | 3,12 | 28.715.648 | 9.205.520 |
|
HLGYO
|
5,98 | 5,97 | 5,98 | 4,00% | 5,75 | 6,09 | 5,88 | 296.807.532 | 50.492.945 |
|
QUAGR
|
3,87 | 3,86 | 3,87 | 4,03% | 3,72 | 4,05 | 3,92 | 844.278.583 | 215.226.575 |
|
LRSHO
|
3,82 | 3,81 | 3,82 | 4,09% | 3,67 | 3,84 | 3,77 | 113.852.717 | 30.208.384 |
|
ESCAR
|
54,15 | 54,15 | 54,20 | 4,13% | 51,70 | 54,65 | 53,71 | 257.653.275 | 4.796.939 |
|
SDTTR
|
241,70 | 241,40 | 241,70 | 4,14% | 228,70 | 243,90 | 237,23 | 505.205.212 | 2.129.588 |
|
TKNSA
|
22,86 | 22,82 | 22,86 | 4,48% | 21,88 | 23,30 | 22,90 | 142.039.226 | 6.203.105 |
|
EREGL
|
37,44 | 37,44 | 37,46 | 4,52% | 35,90 | 37,70 | 37,02 | 7.034.094.873 | 190.000.180 |
|
SMRTG
|
8,24 | 8,24 | 8,25 | 4,57% | 7,86 | 8,40 | 8,20 | 371.923.325 | 45.339.750 |
|
MOGAN
|
15,41 | 15,41 | 15,42 | 4,62% | 14,41 | 15,56 | 15,10 | 397.352.998 | 26.318.641 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | 4,63% | 6,05 | 6,47 | 6,28 | 528.052.980 | 84.091.872 |
|
KERVN
|
3,82 | - | - | 4,66% | 3,65 | 3,82 | 3,70 | 1.612.098 | 435.447 |
|
GMTAS
|
42,40 | 42,40 | 42,48 | 4,69% | 40,28 | 43,56 | 42,19 | 196.573.211 | 4.659.341 |
|
OZYSR
|
12,00 | 12,00 | 12,02 | 4,71% | 11,40 | 12,11 | 11,75 | 45.059.640 | 3.836.190 |
|
GESAN
|
53,50 | 53,50 | 53,55 | 4,80% | 51,35 | 54,25 | 52,98 | 956.228.387 | 18.050.024 |
|
AGHOL
|
33,40 | 33,38 | 33,40 | 4,83% | 32,30 | 33,50 | 33,15 | 187.206.709 | 5.647.047 |
|
ULUSE
|
243,20 | 243,20 | 243,40 | 4,87% | 225,10 | 249,20 | 240,70 | 147.295.424 | 611.955 |
|
MAKTK
|
14,06 | 14,06 | 14,08 | 4,93% | 13,40 | 14,74 | 14,32 | 341.137.221 | 23.824.159 |
|
EUPWR
|
58,20 | 58,20 | 58,25 | 4,96% | 53,60 | 58,85 | 56,23 | 2.234.793.225 | 39.745.015 |
|
MCARD
|
170,70 | 170,50 | 170,70 | 5,11% | 161,90 | 173,40 | 167,22 | 1.077.958.278 | 6.446.551 |
|
EMPAE
|
41,08 | 41,10 | 41,14 | 5,12% | 38,88 | 42,00 | 40,65 | 641.662.928 | 15.786.469 |
|
MIATK
|
41,08 | 41,08 | 41,12 | 5,12% | 39,20 | 41,12 | 40,20 | 1.440.867.596 | 35.846.270 |
|
ATATP
|
165,00 | 165,30 | 165,40 | 5,23% | 157,70 | 167,50 | 163,81 | 326.983.894 | 1.996.133 |
|
MACKO
|
43,16 | 43,18 | 43,22 | 5,27% | 40,90 | 44,50 | 42,76 | 133.910.444 | 3.132.038 |
|
BORLS
|
8,83 | 8,80 | 8,83 | 5,37% | 7,55 | 9,21 | 8,72 | 769.840.198 | 88.263.715 |
|
HURGZ
|
9,21 | 9,21 | 9,22 | 5,38% | 8,82 | 9,44 | 9,15 | 367.388.160 | 40.133.642 |
|
PCILT
|
30,22 | 30,18 | 30,24 | 5,44% | 28,74 | 30,50 | 29,73 | 70.139.583 | 2.359.570 |
|
PENTA
|
15,32 | 15,30 | 15,32 | 5,51% | 14,54 | 15,57 | 15,14 | 141.086.504 | 9.316.693 |
|
YEOTK
|
64,85 | 64,75 | 64,85 | 5,70% | 60,60 | 65,90 | 63,16 | 2.060.684.423 | 32.626.960 |
|
KRDMA
|
41,22 | 41,22 | 41,24 | 5,86% | 39,56 | 42,82 | 41,06 | 1.167.560.355 | 28.434.090 |
|
PNSUT
|
13,46 | 13,45 | 13,46 | 6,07% | 12,34 | 13,50 | 13,07 | 87.130.004 | 6.667.896 |
|
TRHOL
|
1.341,00 | 1.331,00 | 1.339,00 | 6,09% | 1.251,00 | 1.390,00 | 1.322,95 | 210.217.249 | 158.900 |
|
KAREL
|
12,17 | 12,17 | 12,18 | 6,10% | 11,08 | 12,32 | 11,82 | 336.846.268 | 28.509.203 |
|
KGYO
|
12,66 | 12,65 | 12,66 | 6,12% | 11,88 | 12,72 | 12,35 | 203.051.996 | 16.447.386 |
|
DCTTR
|
12,07 | 12,06 | 12,08 | 6,25% | 11,37 | 12,20 | 11,70 | 177.908.689 | 15.202.076 |
|
NETAS
|
67,50 | 67,35 | 67,50 | 6,30% | 63,40 | 67,90 | 66,26 | 82.454.425 | 1.244.503 |
|
ISKPL
|
23,08 | 23,06 | 23,08 | 6,36% | 21,82 | 23,60 | 22,77 | 1.398.515.327 | 61.424.759 |
|
BRLSM
|
15,87 | 15,87 | 15,89 | 6,51% | 14,90 | 16,16 | 15,66 | 185.236.580 | 11.829.695 |
|
MANAS
|
30,38 | 30,38 | 30,40 | 7,20% | 27,84 | 31,16 | 30,26 | 4.259.759.097 | 140.764.829 |
|
EKOS
|
6,52 | 6,52 | 6,54 | 7,24% | 6,04 | 6,68 | 6,49 | 688.087.990 | 105.995.031 |
|
ADEL
|
55,75 | 55,60 | 55,75 | 7,31% | 51,65 | 56,50 | 53,99 | 495.761.264 | 9.182.482 |
|
HATSN
|
46,16 | 46,10 | 46,18 | 7,60% | 42,72 | 47,18 | 46,15 | 383.904.931 | 8.318.832 |
|
SEKFK
|
12,10 | 12,09 | 12,10 | 8,04% | 11,04 | 12,30 | 11,92 | 11.718.322 | 982.808 |
|
NETCD
|
138,10 | 138,00 | 138,10 | 8,57% | 127,60 | 139,90 | 135,23 | 1.748.639.023 | 12.930.643 |
|
ODINE
|
1.309,00 | 1.306,00 | 1.309,00 | 9,08% | 1.198,00 | 1.313,00 | 1.246,51 | 429.535.180 | 344.589 |
|
ISKUR
|
2.702.000,00 | - | - | 9,17% | 2.702.000,00 | 2.702.000,00 | 2.702.000,00 | 2.702.000 | 1 |
|
DGNMO
|
9,70 | 9,69 | 9,70 | 9,36% | 8,64 | 9,75 | 9,60 | 95.490.584 | 9.951.714 |
|
NTGAZ
|
13,85 | 13,85 | 13,86 | 9,66% | 13,37 | 13,89 | 13,71 | 805.272.045 | 58.750.749 |
|
DMRGD
|
6,23 | 6,23 | - | 9,88% | 5,70 | 6,23 | 6,17 | 1.480.305.787 | 239.815.928 |
|
ANELE
|
58,15 | 58,15 | - | 9,92% | 55,25 | 58,15 | 58,14 | 147.363.906 | 2.534.478 |
|
SUMAS
|
349,00 | - | - | 9,92% | 320,00 | 349,00 | 345,87 | 4.327.858 | 12.513 |
|
KARTN
|
119,70 | 119,70 | - | 9,92% | 111,20 | 119,70 | 117,32 | 173.001.609 | 1.474.660 |
|
ODAS
|
7,52 | 7,52 | - | 9,94% | 6,72 | 7,52 | 7,20 | 1.087.573.348 | 151.069.355 |
|
YAPRK
|
15,27 | 15,27 | - | 9,94% | 13,75 | 15,27 | 14,91 | 143.174.721 | 9.605.932 |
|
GSDDE
|
15,82 | 15,82 | - | 9,94% | 15,82 | 15,82 | 15,82 | 11.359.947 | 718.075 |
|
PATEK
|
22,96 | 22,96 | - | 9,96% | 22,96 | 22,96 | 22,96 | 125.465.173 | 5.464.511 |
|
PRZMA
|
35,52 | - | - | 9,97% | 35,52 | 35,52 | 35,52 | 20.281.210 | 570.980 |
|
PKART
|
148,90 | 148,90 | - | 9,97% | 127,10 | 148,90 | 139,94 | 490.797.527 | 3.507.212 |
|
ATLAS
|
9,81 | 9,81 | - | 9,98% | 8,92 | 9,81 | 9,53 | 40.904.894 | 4.293.922 |
|
AHSGY
|
22,26 | 22,26 | - | 9,98% | 20,30 | 22,26 | 21,97 | 82.439.780 | 3.752.817 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 47.298.689 | 104.759 |
|
DOFRB
|
173,80 | 173,80 | - | 10,00% | 158,00 | 173,80 | 166,65 | 2.772.063.423 | 16.633.921 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.