| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 9.458.368 | 352.661 |
|
SKYLP
|
49,68 | - | 49,68 | -10,00% | 49,68 | 49,68 | 49,68 | 565.259 | 11.378 |
|
USHOL
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 1.037.641 | 21.430 |
|
ISVEA
|
30,60 | - | 30,60 | -10,00% | 30,60 | 30,60 | 30,60 | 354.317 | 11.579 |
|
UFUK
|
438,75 | - | 438,75 | -10,00% | 438,75 | 438,75 | 438,75 | 106.616 | 243 |
|
DOGUB
|
19,35 | - | 19,35 | -10,00% | 19,35 | 20,78 | 19,75 | 6.886.564 | 348.716 |
|
KAPLM
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 1.066.280 | 8.285 |
|
GENIL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 6,46 | 6,08 | 204.143.885 | 33.595.963 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 429.816 | 4.677 |
|
ANELE
|
45,32 | - | 45,32 | -9,99% | 45,32 | 45,32 | 45,32 | 57.556 | 1.270 |
|
IZFAS
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 134.319 | 8.374 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 258.935 | 6.384 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 25.088 | 16 |
|
GUNDG
|
231,10 | - | 231,10 | -9,99% | 231,10 | 231,10 | 231,10 | 28.888 | 125 |
|
TEHOL
|
15,04 | - | 15,04 | -9,99% | 15,04 | 15,04 | 15,04 | 117.071 | 7.784 |
|
BIGTK
|
96,40 | - | 96,40 | -9,99% | 96,40 | 96,40 | 96,40 | 531.260 | 5.511 |
|
TRHOL
|
1.415,00 | - | 1.415,00 | -9,99% | 1.415,00 | 1.415,00 | 1.415,00 | 125.935 | 89 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 9.679.276 | 666.909 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 131.901 | 154 |
|
PRZMA
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 23.430 | 1.065 |
|
GATEG
|
157,80 | - | - | -9,98% | 157,80 | 157,80 | 157,80 | 1.457.125 | 9.234 |
|
UNLU
|
10,83 | - | 10,83 | -9,98% | 10,83 | 11,90 | 11,13 | 110.514.591 | 9.926.728 |
|
PEKGY
|
3,70 | - | 3,70 | -9,98% | 3,70 | 3,70 | 3,70 | 702.878 | 189.967 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 73.043 | 1.478 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 1.319.145 | 22.511 |
|
BRMEN
|
6,77 | - | - | -9,97% | 6,77 | 7,52 | 6,87 | 770.701 | 112.190 |
|
SEGMN
|
19,77 | - | 19,77 | -9,97% | 19,77 | 21,46 | 19,87 | 42.974.656 | 2.162.349 |
|
TMPOL
|
90,75 | - | 90,75 | -9,97% | 90,75 | 90,75 | 90,75 | 361.004 | 3.978 |
|
EUPWR
|
50,10 | - | 50,10 | -9,97% | 50,10 | 55,25 | 50,91 | 673.506.251 | 13.229.296 |
|
OZRDN
|
15,17 | - | 15,17 | -9,97% | 15,17 | 16,48 | 15,31 | 7.060.887 | 461.278 |
|
DUNYH
|
32,52 | - | 32,52 | -9,97% | 32,52 | 32,52 | 32,52 | 528.027 | 16.237 |
|
SANEL
|
31,62 | - | 31,62 | -9,97% | 31,62 | 34,00 | 32,19 | 9.143.304 | 284.015 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 3.060.139 | 35.854 |
|
ATATR
|
5,69 | - | 5,69 | -9,97% | 5,69 | 6,74 | 6,23 | 406.475.079 | 65.270.484 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 95.755.915 | 502.392 |
|
KUVVA
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 2.574.204 | 31.508 |
|
IHAAS
|
18,78 | - | 18,78 | -9,97% | 18,78 | 18,78 | 18,78 | 1.228.813 | 65.432 |
|
BURVA
|
350,00 | - | 350,00 | -9,97% | 350,00 | 350,00 | 350,00 | 1.570.450 | 4.487 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 385.434 | 1.932 |
|
ALKLC
|
163,60 | - | 163,60 | -9,96% | 163,60 | 163,60 | 163,60 | 123.027 | 752 |
|
TERA
|
70,50 | - | 70,50 | -9,96% | 70,50 | 70,50 | 70,50 | 97.220 | 1.379 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.423.736 | 121.169 |
|
NETGL
|
16,29 | - | 16,29 | -9,95% | 16,29 | 17,15 | 16,59 | 663.119.761 | 39.973.369 |
|
KRDMB
|
59,25 | - | 59,25 | -9,95% | 59,25 | 67,95 | 62,52 | 422.556.180 | 6.758.782 |
|
AHSGY
|
7,78 | - | 7,78 | -9,95% | 7,78 | 7,84 | 7,78 | 6.665.657 | 856.705 |
|
GEREL
|
21,36 | - | 21,36 | -9,95% | 21,36 | 21,36 | 21,36 | 8.456.595 | 395.908 |
|
DMRGD
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,85 | 7,64 | 52.299.066 | 6.844.762 |
|
LYDYE
|
4.027,50 | - | 4.027,50 | -9,95% | 4.027,50 | 4.027,50 | 4.027,50 | 185.265 | 46 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 709.810 | 9.804 |
|
KARCL
|
73,35 | - | 73,35 | -9,94% | 73,35 | 73,35 | 73,35 | 1.630.204 | 22.225 |
|
PASEU
|
23,94 | - | 23,94 | -9,93% | 23,94 | 23,94 | 23,94 | 4.997.690 | 208.759 |
|
VRGYO
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,56 | 1,44 | 38.762.014 | 26.950.341 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 5.385.944 | 560.452 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,22 | 23.028.827 | 2.253.541 |
|
HEDEF
|
8,35 | - | 8,35 | -9,92% | 8,35 | 8,35 | 8,35 | 761.303 | 91.174 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,16 | 75.670.003 | 10.570.624 |
|
MANAS
|
10,53 | - | 10,53 | -9,92% | 10,53 | 10,53 | 10,53 | 254.184 | 24.139 |
|
SVGYO
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 153.153 | 31.192 |
|
LIDER
|
6,82 | - | 6,82 | -9,91% | 6,82 | 6,82 | 6,82 | 7.851.859 | 1.151.299 |
|
TDGYO
|
7,10 | - | 7,10 | -9,90% | 7,10 | 7,10 | 7,10 | 619.738 | 87.287 |
|
CRDFA
|
7,29 | - | 7,29 | -9,89% | 7,29 | 7,29 | 7,29 | 57.676.548 | 7.911.735 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 7.376.770 | 2.517.669 |
|
EDATA
|
5,40 | - | 5,40 | -9,85% | 5,40 | 5,40 | 5,40 | 458.114 | 84.836 |
|
CWENE
|
18,13 | 18,13 | 18,14 | -9,62% | 18,10 | 19,43 | 18,61 | 486.049.244 | 26.118.212 |
|
YEOTK
|
27,04 | 27,02 | 27,04 | -9,57% | 26,92 | 29,50 | 27,58 | 539.018.507 | 19.546.157 |
|
BULGS
|
12,30 | 12,31 | 12,35 | -9,56% | 12,24 | 13,40 | 12,56 | 74.630.123 | 5.941.418 |
|
BTCIM
|
1,84 | 1,84 | 1,85 | -9,36% | 1,83 | 2,04 | 1,90 | 317.819.735 | 167.188.085 |
|
SEYKM
|
2,23 | 2,26 | 2,35 | -9,35% | 2,22 | 2,42 | 2,33 | 3.085.461 | 1.323.845 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -9,30% | 1,94 | 2,17 | 2,03 | 256.499.284 | 126.540.452 |
|
SANFM
|
3,55 | 3,54 | 3,55 | -9,21% | 3,52 | 3,99 | 3,62 | 23.578.411 | 6.511.884 |
|
INFO
|
0,80 | - | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 1.139.457 | 1.424.321 |
|
AKSUE
|
15,04 | 15,07 | 15,11 | -9,01% | 15,04 | 16,54 | 15,66 | 16.574.291 | 1.058.653 |
|
CANTE
|
0,92 | - | - | -8,91% | 0,92 | 1,02 | 0,97 | 278.659.639 | 286.858.203 |
|
QUAGR
|
1,85 | - | - | -8,42% | 1,85 | 2,03 | 1,96 | 52.617.019 | 26.904.826 |
|
BAHKM
|
158,40 | 158,30 | 158,50 | -8,39% | 156,30 | 170,90 | 160,63 | 83.297.727 | 518.565 |
|
GESAN
|
40,02 | 40,00 | 40,02 | -7,96% | 39,80 | 43,10 | 40,91 | 255.649.227 | 6.248.941 |
|
HDFGS
|
0,82 | 0,81 | 0,82 | -7,87% | 0,81 | 0,86 | 0,83 | 36.238.596 | 43.614.602 |
|
CEMZY
|
5,77 | 5,75 | 5,76 | -7,83% | 5,64 | 6,42 | 5,96 | 135.260.120 | 22.683.642 |
|
ERSU
|
10,89 | 10,82 | 10,86 | -7,63% | 10,62 | 11,35 | 10,67 | 12.760.694 | 1.195.459 |
|
MARMR
|
1,46 | 1,45 | 1,46 | -7,59% | 1,45 | 1,69 | 1,52 | 98.822.924 | 65.149.514 |
|
ARMGD
|
133,30 | 133,20 | 133,30 | -7,56% | 130,00 | 145,90 | 136,59 | 205.999.996 | 1.508.192 |
|
KARTN
|
81,65 | 81,65 | 82,10 | -7,32% | 80,15 | 87,50 | 83,48 | 25.706.217 | 307.943 |
|
POLTK
|
2.782,50 | 2.780,00 | 2.795,00 | -6,86% | 2.690,00 | 3.030,00 | 2.935,94 | 114.478.328 | 38.992 |
|
VBTYZ
|
23,28 | 23,26 | 23,30 | -6,81% | 23,16 | 25,12 | 23,66 | 21.839.334 | 923.149 |
|
ARFYE
|
13,05 | 13,03 | 13,05 | -6,65% | 13,03 | 13,96 | 13,35 | 18.008.398 | 1.349.495 |
|
ARDYZ
|
58,00 | 57,95 | 58,00 | -6,60% | 57,00 | 62,05 | 58,68 | 224.225.800 | 3.821.101 |
|
MARTI
|
1,01 | 1,01 | 1,02 | -6,48% | 0,98 | 1,07 | 1,00 | 443.083.187 | 444.877.982 |
|
ETYAT
|
9,80 | 9,78 | 9,80 | -6,40% | 9,43 | 10,34 | 9,67 | 5.995.509 | 620.315 |
|
VKING
|
14,13 | 14,10 | 14,15 | -6,24% | 13,97 | 15,07 | 14,33 | 4.746.839 | 331.280 |
|
EMPAE
|
41,78 | 41,72 | 41,80 | -6,11% | 41,20 | 44,32 | 42,32 | 74.399.582 | 1.757.857 |
|
MACKO
|
23,82 | 23,80 | 23,82 | -5,85% | 23,70 | 25,34 | 24,15 | 16.706.846 | 691.747 |
|
TGSAS
|
81,65 | 81,65 | 81,75 | -5,82% | 78,05 | 86,00 | 81,15 | 49.061.026 | 604.585 |
|
TKFEN
|
224,60 | 224,50 | 224,60 | -5,75% | 222,10 | 233,40 | 226,34 | 737.000.326 | 3.256.234 |
|
BRKO
|
6,40 | - | - | -5,74% | 6,40 | 6,50 | 6,43 | 933.638 | 145.278 |
|
MERCN
|
11,03 | 11,02 | 11,04 | -5,57% | 10,76 | 11,58 | 11,18 | 45.590.451 | 4.079.638 |
|
BIOEN
|
10,70 | 10,69 | 10,71 | -5,56% | 10,66 | 11,44 | 11,06 | 41.707.628 | 3.770.149 |
|
IZENR
|
3,23 | 3,22 | 3,23 | -5,56% | 3,08 | 3,34 | 3,18 | 113.142.863 | 35.612.929 |
|
ORMA
|
130,20 | - | - | -5,52% | 130,20 | 135,20 | 130,32 | 108.687 | 834 |
|
YKSLN
|
2,09 | 2,09 | 2,10 | -5,43% | 2,09 | 2,23 | 2,14 | 15.820.278 | 7.377.429 |
|
RNPOL
|
1,75 | 1,74 | 1,75 | -5,41% | 1,71 | 1,81 | 1,74 | 2.697.315 | 1.547.144 |
|
ETILR
|
7,21 | 7,20 | 7,21 | -5,26% | 6,99 | 7,73 | 7,49 | 65.924.606 | 8.807.419 |
|
AKHAN
|
25,82 | 25,76 | 25,82 | -5,21% | 25,58 | 28,18 | 26,19 | 17.969.529 | 686.165 |
|
SARAE
|
35,90 | 35,88 | 35,90 | -5,18% | 35,74 | 38,04 | 36,67 | 213.975.339 | 5.835.373 |
|
MIATK
|
21,74 | 21,70 | 21,74 | -5,07% | 21,56 | 23,78 | 22,42 | 324.892.726 | 14.491.306 |
|
BALAT
|
46,06 | - | - | -5,03% | 46,06 | 48,50 | 46,59 | 256.469 | 5.505 |
|
DERHL
|
1,52 | 1,51 | 1,52 | -5,00% | 1,51 | 1,62 | 1,55 | 17.351.413 | 11.201.428 |
|
BMSTL
|
38,52 | 38,42 | 38,52 | -4,98% | 36,88 | 40,52 | 38,88 | 89.089.527 | 2.291.491 |
|
DOFRB
|
72,60 | 72,60 | 72,70 | -4,97% | 72,35 | 77,00 | 73,60 | 74.345.810 | 1.010.206 |
|
YAYLA
|
13,08 | - | - | -4,94% | 13,08 | 13,81 | 13,32 | 7.783.652 | 584.445 |
|
KPEKS
|
48,24 | 48,20 | 48,26 | -4,85% | 47,28 | 50,55 | 48,60 | 89.285.546 | 1.837.205 |
|
BIGCH
|
3,42 | 3,42 | 3,44 | -4,74% | 3,42 | 3,59 | 3,49 | 6.608.960 | 1.895.977 |
|
OBASE
|
23,76 | 23,74 | 23,86 | -4,73% | 23,74 | 24,80 | 24,09 | 5.211.562 | 216.329 |
|
OYAYO
|
32,00 | 31,90 | 32,00 | -4,71% | 31,88 | 33,52 | 32,32 | 1.060.640 | 32.815 |
|
INTET
|
43,36 | 43,36 | 43,40 | -4,62% | 43,00 | 45,96 | 44,00 | 122.982.143 | 2.795.147 |
|
ALCTL
|
83,10 | 83,05 | 83,40 | -4,43% | 83,00 | 86,95 | 84,46 | 16.447.809 | 194.739 |
|
A1YEN
|
1,51 | 1,50 | 1,51 | -4,43% | 1,49 | 1,60 | 1,52 | 22.154.792 | 14.540.533 |
|
AVTUR
|
8,94 | 8,95 | 9,01 | -4,39% | 8,89 | 9,25 | 9,01 | 1.213.680 | 134.686 |
|
NETCD
|
78,85 | 78,80 | 78,85 | -4,37% | 78,50 | 82,40 | 80,01 | 91.867.316 | 1.148.191 |
|
RUBNS
|
15,58 | 15,57 | 15,59 | -4,36% | 14,80 | 16,58 | 15,67 | 38.860.339 | 2.480.286 |
|
BESTE
|
18,17 | 18,15 | 18,18 | -4,32% | 17,94 | 19,05 | 18,38 | 42.280.699 | 2.300.018 |
|
ONCSM
|
77,50 | 77,55 | 77,85 | -4,32% | 77,00 | 81,00 | 78,74 | 39.403.038 | 500.413 |
|
SOKM
|
54,55 | 54,55 | 54,60 | -4,21% | 54,55 | 56,85 | 55,46 | 114.787.417 | 2.069.610 |
|
EUYO
|
3,69 | 3,69 | 3,76 | -4,16% | 3,66 | 4,08 | 3,89 | 5.968.430 | 1.535.006 |
|
CEMAS
|
3,01 | 3,00 | 3,02 | -4,14% | 3,01 | 3,26 | 3,07 | 11.537.017 | 3.763.682 |
|
ZERGY
|
6,02 | 6,01 | 6,03 | -4,14% | 5,99 | 6,28 | 6,12 | 22.616.752 | 3.694.214 |
|
AKENR
|
7,67 | - | - | -4,13% | 7,67 | 8,07 | 7,87 | 28.158.643 | 3.579.151 |
|
EKDMR
|
28,76 | 28,74 | 28,78 | -4,13% | 28,70 | 30,10 | 29,04 | 43.706.262 | 1.505.143 |
|
NIBAS
|
2,80 | 2,80 | 2,81 | -4,11% | 2,80 | 2,99 | 2,87 | 10.105.039 | 3.524.669 |
|
OFSYM
|
55,05 | 55,00 | 55,10 | -4,09% | 55,05 | 57,25 | 56,15 | 9.045.041 | 161.076 |
|
MCARD
|
82,00 | 81,90 | 82,00 | -4,09% | 79,95 | 84,15 | 82,38 | 45.004.386 | 546.315 |
|
KLYPV
|
52,30 | 52,25 | 52,35 | -4,04% | 52,20 | 54,50 | 53,06 | 31.777.795 | 598.881 |
|
DIRIT
|
21,00 | - | - | -4,02% | 21,00 | 21,00 | 21,00 | 591.717 | 28.177 |
|
NTHOL
|
36,98 | 36,94 | 36,98 | -4,00% | 36,88 | 38,66 | 37,60 | 45.269.491 | 1.203.987 |
|
DITAS
|
9,62 | 9,60 | 9,63 | -3,99% | 9,27 | 10,06 | 9,77 | 19.818.540 | 2.029.461 |
|
KAYSE
|
3,02 | 3,02 | 3,03 | -3,82% | 3,01 | 3,12 | 3,06 | 13.578.382 | 4.431.692 |
|
IDGYO
|
2,04 | 2,03 | 2,04 | -3,77% | 2,03 | 2,13 | 2,06 | 1.119.945 | 544.018 |
|
GIPTA
|
29,02 | 29,00 | 29,04 | -3,72% | 28,84 | 31,00 | 29,54 | 57.784.192 | 1.956.109 |
|
INVEO
|
5,47 | 5,47 | 5,50 | -3,70% | 5,47 | 5,67 | 5,55 | 14.730.410 | 2.653.437 |
|
GLBMD
|
9,97 | 9,97 | 9,98 | -3,67% | 9,72 | 10,20 | 9,95 | 388.684 | 39.055 |
|
EFOR
|
13,54 | 13,52 | 13,54 | -3,63% | 13,36 | 14,45 | 13,72 | 279.583.216 | 20.376.215 |
|
IZMDC
|
6,45 | 6,44 | 6,46 | -3,59% | 6,39 | 6,69 | 6,51 | 11.425.386 | 1.755.653 |
|
LUKSK
|
62,25 | 61,95 | 62,25 | -3,49% | 61,70 | 64,50 | 62,36 | 1.948.775 | 31.250 |
|
TARKM
|
353,75 | 353,50 | 354,00 | -3,48% | 351,75 | 388,00 | 362,35 | 30.096.406 | 83.060 |
|
KRTEK
|
6,11 | 6,10 | 6,11 | -3,48% | 6,03 | 6,60 | 6,27 | 3.023.145 | 482.234 |
|
ALVES
|
0,56 | - | - | -3,45% | 0,56 | 0,58 | 0,56 | 1.072.502 | 1.907.490 |
|
DURKN
|
10,46 | 10,46 | 10,49 | -3,42% | 10,45 | 10,99 | 10,58 | 9.343.300 | 883.522 |
|
MRSHL
|
1.335,00 | 1.334,00 | 1.336,00 | -3,40% | 1.330,00 | 1.428,00 | 1.384,11 | 24.966.497 | 18.038 |
|
NETAS
|
71,35 | 71,35 | 71,60 | -3,39% | 70,20 | 74,30 | 71,97 | 16.280.224 | 226.218 |
|
VEYAS
|
71,85 | 71,55 | 71,85 | -3,36% | 70,70 | 74,35 | 72,81 | 29.542.781 | 405.759 |
|
ALBTN
|
20,18 | 20,14 | 20,18 | -3,35% | 19,98 | 20,80 | 20,23 | 21.229.722 | 1.049.691 |
|
RYSAS
|
24,38 | 24,36 | 24,40 | -3,33% | 24,16 | 25,26 | 24,70 | 70.704.499 | 2.862.832 |
|
ORGE
|
21,16 | 21,16 | 21,18 | -3,29% | 21,10 | 21,88 | 21,46 | 43.502.986 | 2.027.305 |
|
YKBNK
|
34,82 | 34,80 | 34,82 | -3,28% | 34,80 | 36,06 | 35,40 | 4.009.646.537 | 113.273.296 |
|
MAKTK
|
6,29 | 6,29 | 6,31 | -3,23% | 6,29 | 6,60 | 6,39 | 4.045.307 | 633.031 |
|
CATES
|
30,20 | 30,18 | 30,20 | -3,21% | 30,20 | 31,22 | 30,62 | 12.146.416 | 396.637 |
|
RODRG
|
16,06 | 16,01 | 16,02 | -3,19% | 16,00 | 16,51 | 16,21 | 1.210.733 | 74.672 |
|
KRONT
|
17,79 | 17,78 | 17,80 | -3,16% | 17,79 | 18,37 | 17,94 | 4.010.803 | 223.626 |
|
FORMT
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,97 | 0,94 | 12.390.955 | 13.143.515 |
|
BALSU
|
6,53 | 6,52 | 6,53 | -3,12% | 6,46 | 6,81 | 6,64 | 113.084.531 | 17.020.415 |
|
SSAAT
|
26,22 | 26,20 | 26,22 | -3,10% | 26,10 | 26,98 | 26,39 | 10.041.266 | 380.457 |
|
CGCAM
|
19,27 | 19,26 | 19,32 | -3,07% | 19,22 | 20,10 | 19,51 | 15.414.409 | 790.142 |
|
IHEVA
|
1,58 | 1,57 | 1,58 | -3,07% | 1,51 | 1,63 | 1,57 | 1.029.476 | 656.492 |
|
QUICK
|
40,58 | 40,56 | 40,60 | -3,06% | 40,30 | 41,86 | 40,86 | 35.800.832 | 876.259 |
|
SMRTG
|
4,77 | 4,76 | 4,77 | -3,05% | 4,70 | 4,92 | 4,82 | 33.849.131 | 7.029.444 |
|
YONGA
|
31,98 | - | - | -3,03% | 31,98 | 32,60 | 32,40 | 235.213 | 7.260 |
|
TURGG
|
23,10 | 23,10 | 23,18 | -3,02% | 23,10 | 24,14 | 23,44 | 1.820.131 | 77.640 |
|
ELITE
|
19,07 | 19,05 | 19,08 | -3,00% | 19,06 | 19,77 | 19,39 | 6.250.847 | 322.404 |
|
MEKAG
|
1,96 | 1,96 | 1,97 | -2,97% | 1,96 | 2,02 | 1,99 | 5.438.303 | 2.738.525 |
|
BYDNR
|
21,56 | 21,38 | 21,56 | -2,97% | 21,38 | 22,50 | 21,64 | 2.397.311 | 110.795 |
|
BMSCH
|
8,35 | 8,35 | 8,37 | -2,91% | 8,35 | 8,71 | 8,47 | 3.032.171 | 358.104 |
|
ECILC
|
62,25 | 62,25 | 62,30 | -2,89% | 62,25 | 64,70 | 63,46 | 116.709.708 | 1.839.073 |
|
KOPOL
|
3,03 | 3,03 | 3,04 | -2,88% | 3,00 | 3,11 | 3,05 | 9.167.509 | 3.002.768 |
|
TATEN
|
4,40 | 4,39 | 4,40 | -2,87% | 4,28 | 4,51 | 4,41 | 27.034.733 | 6.137.410 |
|
AZTEK
|
3,07 | 3,06 | 3,08 | -2,85% | 3,06 | 3,15 | 3,10 | 3.991.970 | 1.289.426 |
|
GRTHO
|
123,40 | 123,40 | 123,60 | -2,83% | 121,60 | 127,90 | 123,43 | 79.988.289 | 648.061 |
|
ULUSE
|
137,40 | 137,30 | 137,40 | -2,76% | 135,50 | 141,40 | 138,34 | 11.231.693 | 81.192 |
|
ENDAE
|
13,10 | 13,09 | 13,12 | -2,75% | 12,75 | 13,40 | 13,08 | 18.037.752 | 1.378.919 |
|
DOHOL
|
19,18 | 19,17 | 19,18 | -2,74% | 19,17 | 19,77 | 19,46 | 151.827.537 | 7.802.614 |
|
ULAS
|
13,72 | 13,72 | 13,92 | -2,70% | 13,50 | 14,04 | 13,73 | 2.264.956 | 164.979 |
|
GENKM
|
7,21 | 7,20 | 7,21 | -2,70% | 7,16 | 7,39 | 7,26 | 18.041.483 | 2.484.153 |
|
HUNER
|
4,35 | 4,35 | 4,36 | -2,68% | 4,30 | 4,52 | 4,40 | 159.599.244 | 36.284.018 |
|
VESTL
|
18,23 | 18,23 | 18,25 | -2,67% | 18,23 | 18,87 | 18,44 | 73.674.851 | 3.995.152 |
|
SUNTK
|
24,82 | 24,78 | 24,84 | -2,67% | 24,32 | 25,36 | 24,99 | 2.407.979 | 96.353 |
|
BURCE
|
24,14 | 24,12 | 24,24 | -2,66% | 24,14 | 24,80 | 24,29 | 9.752.587 | 401.571 |
|
UCAYM
|
14,70 | 14,69 | 14,71 | -2,65% | 14,55 | 15,20 | 14,86 | 11.933.328 | 803.221 |
|
AVPGY
|
49,70 | 49,70 | 49,72 | -2,64% | 49,50 | 50,90 | 49,91 | 28.369.068 | 568.396 |
|
MNDRS
|
8,99 | 8,99 | 9,00 | -2,60% | 8,90 | 9,22 | 9,02 | 20.457.432 | 2.268.277 |
|
YIGIT
|
16,53 | 16,53 | 16,58 | -2,59% | 16,53 | 16,97 | 16,69 | 13.931.532 | 834.562 |
|
CELHA
|
26,28 | 26,28 | 26,34 | -2,59% | 26,00 | 27,20 | 26,58 | 30.119.306 | 1.133.040 |
|
DGATE
|
58,20 | 58,10 | 58,45 | -2,59% | 57,50 | 59,70 | 58,27 | 9.015.591 | 154.735 |
|
BORLS
|
1,51 | 1,51 | 1,52 | -2,58% | 1,45 | 1,55 | 1,51 | 16.846.769 | 11.163.831 |
|
BRKVY
|
47,02 | 47,02 | 47,28 | -2,57% | 45,94 | 48,26 | 47,11 | 6.417.407 | 136.215 |
|
AVHOL
|
24,34 | 24,30 | 24,34 | -2,56% | 24,06 | 24,98 | 24,47 | 5.988.819 | 244.739 |
|
MSGYO
|
4,97 | 4,96 | 4,99 | -2,55% | 4,82 | 5,35 | 5,04 | 12.684.464 | 2.517.183 |
|
VERTU
|
25,66 | 25,62 | 25,68 | -2,51% | 25,54 | 26,34 | 25,86 | 1.513.207 | 58.507 |
|
TRILC
|
0,78 | - | - | -2,50% | 0,78 | 0,79 | 0,78 | 1.068.181 | 1.364.420 |
|
OYYAT
|
27,40 | 27,34 | 27,40 | -2,49% | 26,72 | 27,64 | 27,20 | 9.323.549 | 342.838 |
|
ISCTR
|
12,63 | 12,63 | 12,64 | -2,47% | 12,63 | 12,98 | 12,81 | 3.131.194.982 | 244.508.933 |
|
ARCLK
|
82,05 | 82,00 | 82,05 | -2,44% | 82,00 | 84,10 | 83,05 | 80.032.662 | 963.647 |
|
KRDMA
|
39,22 | 39,22 | 39,24 | -2,44% | 39,14 | 40,92 | 40,19 | 195.546.423 | 4.865.283 |
|
CASA
|
41,00 | - | - | -2,38% | 41,00 | 41,00 | 41,00 | 505.243 | 12.323 |
|
OZSUB
|
34,44 | 34,42 | 34,44 | -2,38% | 34,20 | 35,38 | 34,57 | 18.351.349 | 530.901 |
|
SERNT
|
4,94 | 4,95 | 4,96 | -2,37% | 4,94 | 5,11 | 5,04 | 3.957.262 | 785.076 |
|
ECZYT
|
219,00 | 219,00 | 219,20 | -2,36% | 219,00 | 225,00 | 220,82 | 26.591.231 | 120.421 |
|
AKFGY
|
2,50 | 2,48 | 2,50 | -2,34% | 2,47 | 2,56 | 2,50 | 22.981.597 | 9.186.007 |
|
HATEK
|
7,94 | 7,92 | 7,95 | -2,34% | 7,94 | 8,17 | 7,99 | 2.592.938 | 324.649 |
|
GLRYH
|
1,68 | 1,67 | 1,69 | -2,33% | 1,61 | 1,77 | 1,69 | 3.145.212 | 1.861.719 |
|
BVSAN
|
71,55 | 71,50 | 71,65 | -2,32% | 71,00 | 73,90 | 72,59 | 16.492.021 | 227.207 |
|
REEDR
|
3,39 | 3,38 | 3,39 | -2,31% | 3,38 | 3,51 | 3,43 | 27.948.405 | 8.150.543 |
|
BAKAB
|
31,36 | 31,32 | 31,40 | -2,31% | 31,14 | 32,10 | 31,41 | 1.073.753 | 34.187 |
|
FRMPL
|
22,20 | 22,20 | 22,24 | -2,29% | 22,02 | 22,96 | 22,53 | 9.492.956 | 421.406 |
|
AKBNK
|
68,30 | 68,25 | 68,30 | -2,29% | 68,25 | 70,15 | 69,11 | 4.853.932.712 | 70.236.615 |
|
IHLAS
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,89 | 0,88 | 21.551.602 | 24.557.672 |
|
AGROT
|
1,29 | 1,28 | 1,29 | -2,27% | 1,28 | 1,32 | 1,30 | 16.308.844 | 12.582.777 |
|
TKNSA
|
13,05 | 13,04 | 13,06 | -2,25% | 13,02 | 13,40 | 13,13 | 11.990.973 | 913.225 |
|
TMSN
|
56,40 | 56,40 | 56,50 | -2,25% | 55,45 | 57,75 | 56,67 | 14.180.831 | 250.237 |
|
TRCAS
|
41,94 | 41,80 | 41,92 | -2,24% | 41,78 | 43,12 | 42,09 | 7.924.902 | 188.265 |
|
ALARK
|
98,45 | 98,40 | 98,45 | -2,23% | 98,40 | 101,00 | 99,49 | 217.419.175 | 2.185.318 |
|
FLAP
|
11,92 | 11,93 | 11,95 | -2,21% | 11,43 | 12,17 | 11,88 | 3.619.910 | 304.750 |
|
INDES
|
10,19 | 10,18 | 10,20 | -2,21% | 10,17 | 10,46 | 10,28 | 15.702.504 | 1.528.232 |
|
ISMEN
|
30,12 | 30,10 | 30,12 | -2,21% | 30,10 | 30,82 | 30,39 | 81.351.095 | 2.677.186 |
|
PLTUR
|
14,70 | 14,69 | 14,73 | -2,20% | 14,55 | 15,03 | 14,88 | 6.902.595 | 463.882 |
|
FADE
|
11,19 | 11,20 | 11,22 | -2,19% | 11,17 | 11,44 | 11,26 | 4.556.050 | 404.503 |
|
ORZAX
|
73,80 | 73,70 | 73,80 | -2,19% | 73,65 | 75,50 | 74,26 | 30.986.314 | 417.247 |
|
DOKTA
|
15,75 | 15,74 | 15,78 | -2,17% | 15,74 | 16,43 | 15,94 | 2.669.543 | 167.509 |
|
SKTAS
|
2,25 | 2,24 | 2,25 | -2,17% | 2,23 | 2,31 | 2,26 | 5.168.457 | 2.283.681 |
|
SURGY
|
19,82 | 19,80 | 19,82 | -2,17% | 19,81 | 20,36 | 20,02 | 11.419.838 | 570.565 |
|
BRSAN
|
631,00 | 630,50 | 631,00 | -2,17% | 630,50 | 645,00 | 637,37 | 327.286.342 | 513.495 |
|
BAYRK
|
2,71 | 2,70 | 2,71 | -2,17% | 2,70 | 2,77 | 2,73 | 2.655.959 | 972.930 |
|
PAMEL
|
45,26 | 45,24 | 45,30 | -2,16% | 45,24 | 46,50 | 45,57 | 2.332.658 | 51.194 |
|
IZINV
|
30,18 | 30,14 | 30,24 | -2,14% | 29,90 | 30,84 | 30,25 | 2.936.510 | 97.091 |
|
MERKO
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,95 | 0,93 | 3.937.894 | 4.237.070 |
|
SASA
|
1,84 | 1,83 | 1,84 | -2,13% | 1,83 | 1,90 | 1,87 | 1.505.014.125 | 805.141.158 |
|
EMNIS
|
115,00 | - | - | -2,13% | 114,90 | 115,00 | 114,98 | 2.305.296 | 20.049 |
|
INTEM
|
194,30 | 193,60 | 194,20 | -2,12% | 193,90 | 198,60 | 195,23 | 2.183.632 | 11.185 |
|
CUSAN
|
17,83 | 17,82 | 17,90 | -2,09% | 17,70 | 18,62 | 18,03 | 1.562.169 | 86.630 |
|
BRLSM
|
11,22 | 11,21 | 11,23 | -2,09% | 11,05 | 11,91 | 11,49 | 39.611.420 | 3.448.253 |
|
DESPC
|
28,98 | 28,90 | 28,98 | -2,09% | 28,74 | 29,88 | 28,98 | 3.757.311 | 129.657 |
|
KORDS
|
2,83 | 2,82 | 2,83 | -2,08% | 2,81 | 2,89 | 2,85 | 25.002.935 | 8.759.502 |
|
RAYSG
|
122,20 | 122,10 | 122,20 | -2,08% | 120,50 | 124,50 | 123,25 | 4.068.398 | 33.009 |
|
VSNMD
|
27,30 | 27,26 | 27,30 | -2,08% | 27,00 | 28,00 | 27,53 | 12.682.490 | 460.751 |
|
MZHLD
|
4,26 | 4,26 | 4,32 | -2,07% | 4,18 | 4,42 | 4,29 | 753.984 | 175.850 |
|
SAMAT
|
3,78 | 3,77 | 3,78 | -2,07% | 3,71 | 3,86 | 3,76 | 1.103.824 | 293.542 |
|
IHGZT
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,97 | 0,95 | 12.209.065 | 12.806.480 |
|
KRPLS
|
11,40 | 11,38 | 11,41 | -2,06% | 11,35 | 11,76 | 11,51 | 11.553.044 | 1.003.393 |
|
EMKEL
|
7,61 | 7,60 | 7,62 | -2,06% | 7,52 | 7,80 | 7,66 | 5.834.741 | 761.381 |
|
ANHYT
|
96,00 | 96,00 | 96,10 | -2,04% | 95,25 | 98,00 | 96,14 | 55.473.871 | 577.020 |
|
CVKMD
|
12,51 | 12,51 | 12,52 | -2,04% | 12,25 | 12,71 | 12,53 | 129.372.203 | 10.328.095 |
|
DERIM
|
26,16 | 26,14 | 26,22 | -2,02% | 26,06 | 26,70 | 26,32 | 1.576.877 | 59.916 |
|
VKFYO
|
17,64 | 17,63 | 17,64 | -2,00% | 17,59 | 18,10 | 17,69 | 191.238 | 10.812 |
|
LINK
|
3,45 | 3,44 | 3,45 | -1,99% | 3,41 | 3,51 | 3,47 | 12.659.033 | 3.646.044 |
|
MEDTR
|
17,90 | 17,89 | 17,95 | -1,97% | 17,79 | 18,38 | 17,92 | 1.653.589 | 92.264 |
|
KRDMD
|
44,30 | 44,30 | 44,32 | -1,95% | 44,28 | 45,90 | 45,20 | 831.726.666 | 18.400.027 |
|
YYLGD
|
7,11 | 7,10 | 7,11 | -1,93% | 7,08 | 7,25 | 7,14 | 16.757.114 | 2.347.073 |
|
MEYSU
|
8,13 | 8,12 | 8,13 | -1,93% | 7,90 | 8,29 | 8,11 | 32.939.086 | 4.059.352 |
|
CRFSA
|
188,90 | 188,90 | 189,10 | -1,92% | 182,00 | 194,00 | 186,95 | 201.019.544 | 1.075.257 |
|
HEKTS
|
2,04 | 2,04 | 2,05 | -1,92% | 2,04 | 2,10 | 2,07 | 167.873.021 | 81.031.073 |
|
ICUGS
|
1,53 | 1,53 | 1,54 | -1,92% | 1,48 | 1,56 | 1,52 | 5.711.651 | 3.747.499 |
|
ESCOM
|
4,16 | 4,15 | 4,16 | -1,89% | 4,10 | 4,22 | 4,17 | 30.777.551 | 7.387.228 |
|
MOGAN
|
8,87 | 8,87 | 8,88 | -1,88% | 8,84 | 9,14 | 9,00 | 33.469.948 | 3.719.602 |
|
BNTAS
|
5,24 | 5,23 | 5,24 | -1,87% | 5,23 | 5,42 | 5,30 | 3.269.370 | 616.808 |
|
DAGI
|
4,72 | 4,71 | 4,72 | -1,87% | 4,59 | 4,81 | 4,69 | 5.003.801 | 1.066.060 |
|
VESBE
|
4,21 | 4,20 | 4,21 | -1,86% | 4,19 | 4,37 | 4,24 | 16.889.311 | 3.987.075 |
|
HATSN
|
30,60 | 30,60 | 30,66 | -1,86% | 30,44 | 31,56 | 30,89 | 42.305.622 | 1.369.542 |
|
AYCES
|
342,25 | 342,00 | 342,75 | -1,86% | 341,00 | 348,50 | 343,03 | 6.587.201 | 19.203 |
|
VAKFA
|
9,10 | 9,10 | 9,11 | -1,83% | 9,10 | 9,30 | 9,17 | 24.952.982 | 2.722.035 |
|
ODAS
|
5,89 | 5,88 | 5,89 | -1,83% | 5,78 | 5,99 | 5,91 | 122.086.628 | 20.646.960 |
|
SMART
|
15,22 | 15,17 | 15,22 | -1,81% | 15,11 | 15,51 | 15,29 | 3.220.876 | 210.624 |
|
PRKME
|
13,56 | 13,55 | 13,61 | -1,81% | 13,55 | 13,88 | 13,66 | 5.135.916 | 376.102 |
|
AKMGY
|
212,90 | 212,80 | 213,70 | -1,80% | 212,90 | 217,40 | 215,24 | 2.766.415 | 12.853 |
|
DOAS
|
147,10 | 147,00 | 147,10 | -1,80% | 147,10 | 150,30 | 148,92 | 61.076.933 | 410.124 |
|
DENGE
|
1,66 | 1,65 | 1,66 | -1,78% | 1,65 | 1,69 | 1,67 | 10.043.183 | 6.033.442 |
|
PATEK
|
12,70 | 12,70 | 12,71 | -1,78% | 12,26 | 13,19 | 12,75 | 159.651.289 | 12.517.711 |
|
HKTM
|
8,85 | 8,84 | 8,88 | -1,78% | 8,82 | 9,12 | 8,94 | 5.490.552 | 614.026 |
|
MASFN
|
37,92 | 37,90 | 37,94 | -1,76% | 37,84 | 39,32 | 38,70 | 66.333.212 | 1.714.225 |
|
PENGD
|
6,68 | 6,67 | 6,71 | -1,76% | 6,61 | 6,80 | 6,72 | 6.592.165 | 981.620 |
|
ISBIR
|
56,50 | - | - | -1,74% | 56,50 | 57,00 | 56,59 | 417.506 | 7.378 |
|
EUREN
|
2,83 | 2,83 | 2,84 | -1,74% | 2,83 | 2,89 | 2,86 | 16.594.472 | 5.801.147 |
|
MTRKS
|
20,46 | 20,46 | 20,48 | -1,73% | 20,34 | 20,84 | 20,50 | 4.482.093 | 218.618 |
|
SKBNK
|
5,10 | 5,10 | 5,11 | -1,73% | 5,08 | 5,20 | 5,14 | 76.113.716 | 14.809.787 |
|
VAKBN
|
33,10 | 33,08 | 33,10 | -1,72% | 33,08 | 33,96 | 33,49 | 404.444.142 | 12.077.628 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | -1,69% | 1,72 | 1,77 | 1,74 | 1.953.451 | 1.121.332 |
|
BANVT
|
128,00 | 127,90 | 128,00 | -1,69% | 127,70 | 130,80 | 128,64 | 2.686.005 | 20.880 |
|
TATGD
|
15,68 | 15,67 | 15,68 | -1,69% | 15,61 | 16,01 | 15,81 | 7.641.539 | 483.277 |
|
AGESA
|
228,30 | 228,30 | 228,60 | -1,68% | 228,30 | 231,10 | 230,12 | 6.170.390 | 26.814 |
|
PINSU
|
8,76 | 8,76 | 8,77 | -1,68% | 8,69 | 8,91 | 8,78 | 5.777.097 | 658.090 |
|
MAALT
|
817,00 | 817,00 | 820,00 | -1,68% | 815,00 | 832,50 | 820,81 | 9.660.932 | 11.770 |
|
SISE
|
37,58 | 37,56 | 37,58 | -1,67% | 37,56 | 38,48 | 38,00 | 1.133.170.774 | 29.821.104 |
|
ISSEN
|
5,29 | 5,28 | 5,30 | -1,67% | 5,26 | 5,38 | 5,29 | 1.278.851 | 241.806 |
|
IHLGM
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,20 | 1,19 | 5.481.767 | 4.608.787 |
|
YGGYO
|
208,40 | 208,40 | 208,60 | -1,65% | 207,10 | 214,30 | 209,53 | 9.363.073 | 44.687 |
|
PENTA
|
9,57 | 9,56 | 9,58 | -1,64% | 9,45 | 9,79 | 9,61 | 6.815.643 | 709.204 |
|
OSTIM
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,22 | 1,21 | 2.856.999 | 2.365.194 |
|
DEVA
|
90,55 | 90,50 | 90,75 | -1,63% | 90,30 | 94,20 | 92,18 | 15.433.314 | 167.432 |
|
TURSG
|
5,44 | 5,43 | 5,44 | -1,63% | 5,42 | 5,56 | 5,46 | 187.141.020 | 34.247.484 |
|
OYAKC
|
20,46 | 20,44 | 20,46 | -1,63% | 20,44 | 20,98 | 20,75 | 95.953.808 | 4.624.169 |
|
SKYMD
|
18,83 | 18,83 | 18,86 | -1,62% | 18,02 | 19,97 | 19,24 | 159.407.694 | 8.284.316 |
|
ISGYO
|
23,44 | 23,44 | 23,52 | -1,60% | 23,42 | 23,82 | 23,62 | 2.182.945 | 92.415 |
|
GLYHO
|
16,04 | 16,01 | 16,04 | -1,60% | 16,00 | 16,39 | 16,10 | 14.028.931 | 871.210 |
|
PETUN
|
9,91 | 9,90 | 9,92 | -1,59% | 9,85 | 10,07 | 9,95 | 4.431.632 | 445.274 |
|
ADGYO
|
45,76 | 45,74 | 45,76 | -1,59% | 44,60 | 48,38 | 47,40 | 69.622.958 | 1.468.826 |
|
ANGEN
|
6,79 | 6,78 | 6,79 | -1,59% | 6,75 | 7,05 | 6,86 | 4.033.958 | 588.129 |
|
ALCAR
|
593,50 | 593,50 | 594,50 | -1,58% | 591,00 | 603,50 | 596,67 | 6.077.128 | 10.185 |
|
DNISI
|
3,76 | 3,75 | 3,77 | -1,57% | 3,75 | 3,83 | 3,78 | 3.216.315 | 852.071 |
|
DZGYO
|
6,34 | 6,33 | 6,35 | -1,55% | 6,33 | 6,49 | 6,39 | 2.211.334 | 346.119 |
|
BRKSN
|
5,73 | 5,72 | 5,73 | -1,55% | 5,65 | 5,95 | 5,82 | 1.277.368 | 219.442 |
|
DCTTR
|
3,24 | 3,23 | 3,24 | -1,52% | 3,22 | 3,33 | 3,27 | 6.334.608 | 1.939.239 |
|
KFEIN
|
5,89 | 5,89 | 5,91 | -1,51% | 5,87 | 6,01 | 5,93 | 5.445.952 | 919.165 |
|
QNBFK
|
35,12 | - | - | -1,51% | 35,12 | 35,50 | 35,21 | 251.879 | 7.153 |
|
PETKM
|
19,15 | 19,14 | 19,15 | -1,49% | 19,14 | 19,60 | 19,33 | 634.792.501 | 32.837.281 |
|
GWIND
|
19,94 | 19,93 | 19,95 | -1,48% | 19,93 | 20,40 | 20,15 | 19.333.834 | 959.661 |
|
FONET
|
4,00 | 4,00 | 4,01 | -1,48% | 3,99 | 4,10 | 4,04 | 26.775.914 | 6.627.066 |
|
GARAN
|
127,20 | 127,10 | 127,20 | -1,47% | 127,20 | 129,70 | 128,12 | 1.444.636.752 | 11.275.420 |
|
KONYA
|
3.510,00 | 3.507,50 | 3.512,50 | -1,47% | 3.500,00 | 3.580,00 | 3.529,54 | 11.756.893 | 3.331 |
|
TLMAN
|
60,25 | 60,20 | 60,55 | -1,47% | 60,00 | 61,20 | 60,53 | 2.183.142 | 36.070 |
|
AKSGY
|
9,47 | 9,47 | 9,48 | -1,46% | 9,41 | 9,64 | 9,51 | 28.105.805 | 2.956.283 |
|
ISFIN
|
17,52 | 17,52 | 17,55 | -1,46% | 17,46 | 17,78 | 17,61 | 9.172.654 | 521.014 |
|
OYLUM
|
6,12 | 6,11 | 6,12 | -1,45% | 6,00 | 6,40 | 6,10 | 1.508.958 | 247.292 |
|
GOODY
|
2,08 | 2,07 | 2,08 | -1,42% | 2,08 | 2,12 | 2,10 | 3.723.160 | 1.776.236 |
|
LILAK
|
23,54 | 23,52 | 23,56 | -1,42% | 23,52 | 23,98 | 23,79 | 18.390.889 | 773.109 |
|
FRIGO
|
1,40 | 1,39 | 1,40 | -1,41% | 1,37 | 1,42 | 1,39 | 9.780.210 | 7.021.929 |
|
ATAKP
|
33,50 | 33,48 | 33,54 | -1,41% | 33,00 | 33,98 | 33,54 | 2.363.913 | 70.472 |
|
SOKE
|
6,31 | 6,30 | 6,32 | -1,41% | 6,09 | 6,35 | 6,22 | 10.443.829 | 1.678.100 |
|
BRISA
|
69,70 | 69,55 | 69,70 | -1,41% | 69,05 | 70,70 | 70,01 | 7.708.528 | 110.111 |
|
ULUFA
|
1,41 | 1,41 | 1,42 | -1,40% | 1,39 | 1,43 | 1,41 | 11.763.126 | 8.330.736 |
|
KLMSN
|
21,10 | 21,04 | 21,18 | -1,40% | 20,94 | 21,58 | 21,20 | 4.247.692 | 200.355 |
|
HURGZ
|
4,93 | 4,93 | 4,95 | -1,40% | 4,86 | 5,05 | 4,96 | 11.620.457 | 2.342.366 |
|
PKART
|
80,90 | 80,85 | 81,10 | -1,40% | 80,00 | 82,55 | 81,15 | 8.299.341 | 102.278 |
|
PRKAB
|
24,16 | 24,10 | 24,18 | -1,39% | 23,80 | 24,60 | 24,24 | 6.480.780 | 267.387 |
|
EKIM
|
11,56 | 11,56 | 11,57 | -1,37% | 11,47 | 11,85 | 11,57 | 32.953.560 | 2.847.257 |
|
GEDZA
|
21,58 | 21,58 | 21,66 | -1,37% | 21,44 | 21,92 | 21,70 | 1.806.991 | 83.279 |
|
HOROZ
|
43,20 | 43,20 | 43,26 | -1,37% | 42,90 | 44,40 | 43,39 | 11.063.268 | 254.970 |
|
PCILT
|
30,24 | 30,34 | 30,40 | -1,37% | 29,90 | 30,86 | 30,25 | 17.490.912 | 578.155 |
|
ENSRI
|
2,91 | 2,90 | 2,91 | -1,36% | 2,83 | 2,95 | 2,90 | 13.209.709 | 4.558.074 |
|
PKENT
|
91,50 | 91,40 | 91,55 | -1,35% | 91,15 | 92,55 | 91,77 | 2.705.971 | 29.487 |
|
DYOBY
|
10,21 | 10,18 | 10,21 | -1,35% | 10,17 | 10,37 | 10,26 | 5.068.623 | 494.190 |
|
EBEBK
|
77,50 | 77,45 | 77,55 | -1,34% | 77,45 | 79,10 | 78,43 | 9.559.819 | 121.895 |
|
ALGYO
|
2,95 | 2,95 | 2,96 | -1,34% | 2,93 | 3,00 | 2,97 | 20.590.975 | 6.928.240 |
|
ULKER
|
84,50 | 84,45 | 84,50 | -1,34% | 84,25 | 85,80 | 85,02 | 116.745.215 | 1.373.144 |
|
SAYAS
|
40,06 | 40,00 | 40,12 | -1,33% | 39,00 | 40,54 | 39,64 | 27.749.152 | 700.105 |
|
BKRGY
|
5,20 | 5,19 | 5,20 | -1,33% | 5,14 | 5,30 | 5,22 | 21.604.630 | 4.141.706 |
|
BFREN
|
103,60 | 103,60 | 103,70 | -1,33% | 102,80 | 105,00 | 103,98 | 7.860.048 | 75.590 |
|
IMASM
|
1,50 | 1,49 | 1,50 | -1,32% | 1,49 | 1,54 | 1,51 | 6.587.698 | 4.378.081 |
|
BOSSA
|
5,99 | 5,98 | 5,99 | -1,32% | 5,99 | 6,06 | 6,02 | 2.562.124 | 425.557 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,10 | 3,03 | 8.575.143 | 2.826.889 |
|
LIDFA
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,54 | 1,51 | 4.857.008 | 3.207.575 |
|
PNSUT
|
10,02 | 10,00 | 10,02 | -1,28% | 9,90 | 10,15 | 10,02 | 10.319.323 | 1.029.492 |
|
ATLAS
|
4,62 | 4,55 | 4,62 | -1,28% | 4,50 | 4,71 | 4,60 | 1.468.645 | 319.012 |
|
YUNSA
|
6,24 | 6,23 | 6,24 | -1,27% | 6,22 | 6,35 | 6,28 | 8.080.996 | 1.287.196 |
|
SOHOE
|
7,12 | 7,12 | 7,13 | -1,25% | 7,04 | 7,27 | 7,15 | 10.387.637 | 1.452.074 |
|
YESIL
|
0,81 | 0,81 | 0,82 | -1,22% | 0,80 | 0,83 | 0,81 | 2.254.177 | 2.775.335 |
|
EGGUB
|
96,80 | 96,80 | 97,00 | -1,22% | 96,60 | 98,90 | 97,66 | 14.062.812 | 143.993 |
|
KUTPO
|
65,20 | 65,15 | 65,20 | -1,21% | 65,20 | 66,40 | 65,68 | 2.470.315 | 37.612 |
|
OSMEN
|
4,94 | 4,94 | 4,95 | -1,20% | 4,88 | 5,04 | 4,96 | 3.067.364 | 618.726 |
|
KTSKR
|
58,30 | 58,15 | 58,30 | -1,19% | 57,90 | 59,60 | 58,39 | 4.354.333 | 74.568 |
|
POLHO
|
18,21 | 18,20 | 18,21 | -1,19% | 18,05 | 18,50 | 18,22 | 5.379.988 | 295.305 |
|
ONRYT
|
9,22 | 9,21 | 9,23 | -1,18% | 9,06 | 9,68 | 9,30 | 12.925.845 | 1.390.473 |
|
PAHOL
|
0,84 | 0,83 | 0,84 | -1,18% | 0,83 | 0,87 | 0,85 | 129.830.558 | 153.435.954 |
|
ISGSY
|
12,67 | 12,67 | 12,68 | -1,17% | 12,61 | 13,00 | 12,83 | 22.979.950 | 1.791.059 |
|
KRSTL
|
7,66 | 7,66 | 7,67 | -1,16% | 7,61 | 7,80 | 7,71 | 5.537.603 | 718.458 |
|
CCOLA
|
77,70 | 77,65 | 77,75 | -1,15% | 77,50 | 79,10 | 78,57 | 137.758.684 | 1.753.371 |
|
MGROS
|
514,50 | 514,00 | 514,50 | -1,15% | 511,50 | 522,50 | 517,11 | 1.131.786.342 | 2.188.680 |
|
BEGYO
|
2,57 | 2,55 | 2,57 | -1,15% | 2,52 | 2,60 | 2,57 | 1.300.144 | 505.502 |
|
MERIT
|
13,78 | 13,78 | 13,79 | -1,15% | 13,77 | 14,08 | 13,84 | 7.493.016 | 541.536 |
|
DESA
|
8,64 | 8,61 | 8,64 | -1,14% | 8,59 | 8,95 | 8,67 | 8.351.245 | 963.059 |
|
MARBL
|
8,65 | 8,64 | 8,66 | -1,14% | 8,63 | 8,83 | 8,70 | 2.817.774 | 324.041 |
|
GOZDE
|
19,26 | 19,25 | 19,29 | -1,13% | 19,21 | 19,71 | 19,35 | 5.121.980 | 264.767 |
|
ERCB
|
35,04 | 35,04 | 35,08 | -1,13% | 34,84 | 35,52 | 35,11 | 6.701.837 | 190.865 |
|
CIMSA
|
42,72 | 42,72 | 42,76 | -1,11% | 42,64 | 43,84 | 43,18 | 166.816.423 | 3.863.155 |
|
AGHOL
|
32,04 | 32,02 | 32,04 | -1,11% | 31,98 | 32,60 | 32,32 | 39.172.663 | 1.212.143 |
|
TSKB
|
9,86 | 9,86 | 9,87 | -1,10% | 9,82 | 10,02 | 9,93 | 67.865.905 | 6.835.610 |
|
AEFES
|
17,92 | 17,92 | 17,93 | -1,10% | 17,88 | 18,23 | 18,05 | 303.948.491 | 16.835.952 |
|
ZEDUR
|
5,38 | 5,38 | 5,41 | -1,10% | 5,33 | 5,54 | 5,45 | 1.629.630 | 298.976 |
|
NUGYO
|
7,17 | 7,17 | 7,19 | -1,10% | 7,11 | 7,29 | 7,21 | 1.848.501 | 256.528 |
|
LRSHO
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,86 | 1,83 | 12.697.253 | 6.952.222 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 51.955.893 | 56.345.460 |
|
KAREL
|
5,58 | 5,57 | 5,58 | -1,06% | 5,52 | 5,67 | 5,59 | 20.426.717 | 3.655.976 |
|
ARENA
|
14,87 | 14,87 | 14,92 | -1,06% | 14,77 | 15,24 | 15,05 | 2.065.910 | 137.311 |
|
ERBOS
|
114,30 | 114,30 | 115,00 | -1,04% | 114,00 | 115,90 | 114,84 | 3.289.115 | 28.642 |
|
BIZIM
|
19,00 | 18,99 | 19,06 | -1,04% | 18,78 | 19,74 | 19,28 | 1.792.415 | 92.974 |
|
ZOREN
|
1,93 | 1,92 | 1,93 | -1,03% | 1,92 | 1,96 | 1,93 | 22.784.454 | 11.789.431 |
|
NATEN
|
3,87 | 3,86 | 3,87 | -1,02% | 3,84 | 3,95 | 3,89 | 5.561.783 | 1.430.445 |
|
KIMMR
|
10,64 | 10,63 | 10,66 | -1,02% | 10,50 | 11,05 | 10,73 | 2.584.126 | 240.829 |
|
ULUUN
|
5,82 | 5,81 | 5,83 | -1,02% | 5,63 | 5,92 | 5,80 | 20.419.281 | 3.523.260 |
|
RYGYO
|
48,80 | 48,72 | 48,82 | -1,01% | 48,62 | 49,78 | 49,21 | 17.429.552 | 354.215 |
|
BUCIM
|
4,89 | 4,88 | 4,89 | -1,01% | 4,88 | 4,95 | 4,90 | 5.558.531 | 1.134.055 |
|
INVES
|
687,50 | 686,50 | 689,00 | -1,01% | 686,50 | 700,00 | 691,58 | 21.068.834 | 30.465 |
|
OZYSR
|
10,88 | 10,85 | 10,88 | -1,00% | 10,77 | 11,11 | 10,87 | 3.019.396 | 277.711 |
|
TOASO
|
274,25 | 274,00 | 274,25 | -0,99% | 274,00 | 279,25 | 276,07 | 409.433.307 | 1.483.065 |
|
BIENY
|
15,05 | 15,05 | 15,10 | -0,99% | 14,88 | 15,47 | 15,10 | 6.916.357 | 458.034 |
|
PGSUS
|
141,00 | 141,00 | 141,10 | -0,98% | 141,00 | 143,60 | 142,37 | 553.000.852 | 3.884.401 |
|
MRGYO
|
1,04 | 1,04 | 1,05 | -0,95% | 1,02 | 1,09 | 1,06 | 60.400.690 | 57.177.285 |
|
KLSER
|
18,77 | 18,77 | 18,80 | -0,95% | 18,46 | 19,11 | 18,83 | 4.212.405 | 223.712 |
|
EKOS
|
3,28 | 3,27 | 3,28 | -0,91% | 3,25 | 3,52 | 3,34 | 13.158.014 | 3.935.588 |
|
GUBRF
|
413,25 | 413,00 | 413,25 | -0,90% | 410,50 | 423,00 | 416,12 | 562.116.570 | 1.350.865 |
|
PAGYO
|
121,90 | 121,60 | 121,90 | -0,89% | 120,00 | 124,40 | 121,61 | 1.516.112 | 12.467 |
|
DARDL
|
1,12 | 1,12 | 1,13 | -0,88% | 1,11 | 1,14 | 1,13 | 5.087.790 | 4.509.949 |
|
AGYO
|
6,74 | 6,71 | 6,74 | -0,88% | 6,62 | 6,90 | 6,68 | 559.797 | 83.835 |
|
BASGZ
|
38,96 | 38,96 | 39,02 | -0,87% | 38,90 | 39,28 | 39,10 | 5.241.046 | 134.046 |
|
TEKTU
|
4,55 | 4,54 | 4,56 | -0,87% | 4,50 | 4,73 | 4,59 | 13.666.231 | 2.975.102 |
|
THYAO
|
289,00 | 288,75 | 289,00 | -0,86% | 288,50 | 293,75 | 291,27 | 4.419.950.778 | 15.174.703 |
|
GRNYO
|
7,03 | 7,01 | 7,03 | -0,85% | 6,74 | 7,16 | 6,94 | 1.366.958 | 196.905 |
|
PARSN
|
58,55 | 58,55 | 58,60 | -0,85% | 58,00 | 59,50 | 58,85 | 2.849.046 | 48.413 |
|
HTTBT
|
30,66 | 30,58 | 30,66 | -0,84% | 30,58 | 31,12 | 30,73 | 3.385.332 | 110.153 |
|
FMIZP
|
265,00 | 264,75 | 265,75 | -0,84% | 260,50 | 268,25 | 265,72 | 6.966.958 | 26.219 |
|
MAKIM
|
13,04 | 13,00 | 13,03 | -0,84% | 12,70 | 13,79 | 13,14 | 14.419.758 | 1.097.500 |
|
ALKA
|
5,94 | 5,93 | 5,94 | -0,83% | 5,88 | 6,09 | 5,97 | 3.812.875 | 639.098 |
|
EREGL
|
36,46 | 36,46 | 36,48 | -0,82% | 36,40 | 37,26 | 36,80 | 1.721.404.563 | 46.780.837 |
|
BESLR
|
10,90 | 10,90 | 10,93 | -0,82% | 10,89 | 11,03 | 10,97 | 4.363.486 | 397.808 |
|
PNLSN
|
31,58 | 31,58 | 31,66 | -0,82% | 31,44 | 32,04 | 31,73 | 3.802.457 | 119.824 |
|
TCELL
|
97,45 | 97,45 | 97,50 | -0,81% | 96,95 | 98,60 | 97,83 | 613.772.928 | 6.273.809 |
|
EGEGY
|
15,03 | 15,03 | 15,05 | -0,79% | 14,60 | 15,15 | 14,80 | 18.961.514 | 1.280.838 |
|
PRDGS
|
3,82 | 3,82 | 3,83 | -0,78% | 3,68 | 3,93 | 3,82 | 5.470.451 | 1.431.219 |
|
ENKAI
|
84,10 | 84,05 | 84,10 | -0,77% | 84,05 | 85,80 | 84,76 | 459.033.621 | 5.415.605 |
|
BRYAT
|
1.432,00 | 1.432,00 | 1.433,00 | -0,76% | 1.419,00 | 1.446,00 | 1.432,88 | 29.245.057 | 20.410 |
|
KLNMA
|
7,82 | - | - | -0,76% | 7,82 | 7,84 | 7,82 | 420.523 | 53.746 |
|
HLGYO
|
3,94 | 3,93 | 3,94 | -0,76% | 3,92 | 4,00 | 3,96 | 24.073.271 | 6.076.818 |
|
MNDTR
|
4,02 | 4,01 | 4,02 | -0,74% | 4,01 | 4,10 | 4,04 | 1.041.489 | 257.928 |
|
CLEBI
|
1.343,00 | 1.342,00 | 1.344,00 | -0,74% | 1.342,00 | 1.362,00 | 1.348,15 | 12.169.743 | 9.027 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,39 | 1,37 | 16.247.949 | 11.869.517 |
|
GLCVY
|
40,88 | 40,82 | 41,00 | -0,73% | 40,76 | 41,82 | 41,20 | 8.975.606 | 217.872 |
|
GARFA
|
22,52 | 22,50 | 22,54 | -0,71% | 22,40 | 22,76 | 22,59 | 3.896.052 | 172.452 |
|
OTKAR
|
285,25 | 285,00 | 285,25 | -0,70% | 285,00 | 289,75 | 286,92 | 19.710.770 | 68.697 |
|
A1CAP
|
4,23 | 4,23 | 4,24 | -0,70% | 4,13 | 4,26 | 4,21 | 7.845.135 | 1.862.429 |
|
OBAMS
|
4,27 | 4,27 | 4,28 | -0,70% | 4,21 | 4,32 | 4,26 | 21.401.684 | 5.021.666 |
|
AVOD
|
2,93 | 2,92 | 2,94 | -0,68% | 2,92 | 2,99 | 2,95 | 4.024.274 | 1.363.197 |
|
VAKKO
|
59,60 | 59,60 | 59,75 | -0,67% | 58,75 | 60,70 | 59,99 | 1.758.644 | 29.318 |
|
ICBCT
|
15,85 | 15,85 | 15,89 | -0,63% | 15,73 | 16,10 | 15,90 | 3.991.476 | 251.015 |
|
PSGYO
|
1,59 | 1,58 | 1,59 | -0,63% | 1,45 | 1,70 | 1,55 | 441.008.709 | 284.106.685 |
|
OZGYO
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,57 | 4.240.013 | 2.700.922 |
|
SILVR
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 712.112 | 433.928 |
|
YAPRK
|
8,35 | 8,34 | 8,35 | -0,60% | 8,21 | 8,80 | 8,35 | 6.413.702 | 768.367 |
|
SUMAS
|
202,80 | - | - | -0,59% | 202,80 | 204,00 | 203,15 | 114.985 | 566 |
|
FZLGY
|
5,03 | 5,03 | 5,04 | -0,59% | 4,90 | 5,14 | 5,02 | 23.785.646 | 4.734.126 |
|
TTKOM
|
52,50 | 52,45 | 52,50 | -0,57% | 52,20 | 53,05 | 52,61 | 473.402.985 | 8.997.682 |
|
BORSK
|
5,42 | 5,41 | 5,42 | -0,55% | 5,39 | 5,51 | 5,44 | 12.239.874 | 2.251.706 |
|
AKSEN
|
73,85 | 73,80 | 73,85 | -0,54% | 73,00 | 74,90 | 73,85 | 194.686.680 | 2.636.345 |
|
TTRAK
|
411,00 | 410,75 | 411,25 | -0,54% | 411,00 | 419,00 | 414,22 | 13.235.011 | 31.952 |
|
KBORU
|
11,30 | 11,29 | 11,30 | -0,53% | 10,91 | 11,65 | 11,30 | 52.910.840 | 4.682.979 |
|
RTALB
|
1,87 | 1,86 | 1,87 | -0,53% | 1,84 | 1,91 | 1,88 | 11.268.451 | 5.996.157 |
|
EGEEN
|
5.152,50 | 5.150,00 | 5.155,00 | -0,53% | 5.050,00 | 5.250,00 | 5.149,31 | 72.528.058 | 14.085 |
|
LMKDC
|
23,18 | 23,18 | 23,20 | -0,52% | 22,94 | 23,80 | 23,40 | 43.437.505 | 1.856.023 |
|
DGGYO
|
26,90 | 26,90 | 27,30 | -0,52% | 26,12 | 27,58 | 27,06 | 1.397.656 | 51.648 |
|
SEKFK
|
3,93 | 3,89 | 3,93 | -0,51% | 3,86 | 3,95 | 3,92 | 644.395 | 164.261 |
|
GLRMK
|
135,60 | 135,50 | 135,60 | -0,51% | 133,90 | 137,60 | 135,72 | 191.774.386 | 1.412.972 |
|
SODSN
|
5,96 | - | - | -0,50% | 5,96 | 5,98 | 5,96 | 84.382 | 14.152 |
|
TRGYO
|
89,95 | 89,90 | 90,00 | -0,50% | 89,00 | 90,45 | 89,80 | 41.079.465 | 457.483 |
|
GOLTS
|
254,50 | 254,75 | 255,00 | -0,49% | 252,25 | 256,25 | 253,96 | 14.334.335 | 56.444 |
|
GOKNR
|
14,57 | 14,56 | 14,58 | -0,48% | 14,47 | 14,77 | 14,61 | 11.806.771 | 808.005 |
|
EKGYO
|
18,68 | 18,67 | 18,68 | -0,48% | 18,66 | 19,06 | 18,83 | 1.019.663.041 | 54.141.240 |
|
RGYAS
|
189,40 | 189,30 | 189,40 | -0,47% | 188,80 | 192,60 | 189,84 | 232.745.859 | 1.226.011 |
|
ARTMS
|
35,22 | 35,18 | 35,26 | -0,45% | 33,88 | 38,00 | 35,32 | 23.344.049 | 660.880 |
|
SONME
|
110,90 | 109,00 | 110,80 | -0,45% | 108,90 | 113,30 | 109,88 | 1.219.008 | 11.094 |
|
DMLKTG
|
6,81 | 6,81 | 6,82 | -0,44% | 6,78 | 6,83 | 6,81 | 8.395.501 | 1.233.319 |
|
SNICA
|
2,27 | 2,26 | 2,27 | -0,44% | 2,24 | 2,30 | 2,27 | 3.824.196 | 1.683.325 |
|
BEYAZ
|
16,21 | 16,20 | 16,23 | -0,43% | 15,83 | 16,48 | 16,18 | 2.492.931 | 154.065 |
|
ASUZU
|
41,88 | 41,80 | 41,88 | -0,43% | 41,58 | 42,38 | 42,06 | 3.204.651 | 76.186 |
|
GZNMI
|
29,26 | 29,22 | 29,36 | -0,41% | 28,90 | 32,30 | 29,79 | 19.403.772 | 651.372 |
|
DOCO
|
10.552,50 | 10.547,50 | 10.565,00 | -0,40% | 10.517,50 | 10.655,00 | 10.590,38 | 18.077.770 | 1.707 |
|
SARKY
|
20,08 | 20,06 | 20,08 | -0,40% | 19,85 | 20,30 | 20,10 | 17.430.973 | 867.431 |
|
GOLDA
|
7,57 | 7,56 | 7,57 | -0,39% | 7,36 | 7,98 | 7,61 | 56.096.970 | 7.375.020 |
|
SDTTR
|
15,34 | 15,33 | 15,35 | -0,39% | 15,03 | 15,72 | 15,48 | 50.480.191 | 3.262.111 |
|
DOFER
|
20,80 | 20,78 | 20,82 | -0,38% | 20,72 | 21,30 | 20,94 | 3.127.355 | 149.354 |
|
COSMO
|
79,70 | 78,55 | 79,35 | -0,38% | 77,00 | 80,00 | 78,77 | 614.130 | 7.797 |
|
TUREX
|
5,49 | 5,48 | 5,49 | -0,36% | 5,46 | 5,55 | 5,50 | 21.496.370 | 3.912.238 |
|
TRENJ
|
95,65 | 95,60 | 95,65 | -0,36% | 94,15 | 97,25 | 95,90 | 66.628.769 | 694.796 |
|
FROTO
|
74,15 | 74,10 | 74,15 | -0,34% | 73,65 | 75,45 | 74,52 | 651.918.147 | 8.747.718 |
|
KCHOL
|
213,40 | 213,30 | 213,40 | -0,33% | 212,00 | 217,20 | 214,62 | 2.748.245.517 | 12.805.099 |
|
KARSN
|
9,08 | 9,07 | 9,08 | -0,33% | 9,03 | 9,25 | 9,14 | 54.445.292 | 5.960.167 |
|
CMBTN
|
1.212,00 | 1.212,00 | 1.214,00 | -0,33% | 1.208,00 | 1.234,00 | 1.215,35 | 8.251.038 | 6.789 |
|
NUHCM
|
208,70 | 208,00 | 208,90 | -0,33% | 206,90 | 210,20 | 208,12 | 2.003.328 | 9.626 |
|
HALKB
|
45,00 | 44,98 | 45,00 | -0,31% | 44,92 | 45,32 | 45,05 | 288.247.805 | 6.398.591 |
|
SAHOL
|
86,55 | 86,50 | 86,55 | -0,29% | 85,45 | 87,45 | 86,79 | 1.535.930.408 | 17.696.283 |
|
GMTAS
|
49,10 | 48,98 | 49,08 | -0,28% | 48,94 | 50,05 | 49,43 | 56.161.478 | 1.136.221 |
|
OZKGY
|
12,00 | 11,99 | 12,01 | -0,25% | 12,00 | 12,10 | 12,03 | 9.341.840 | 776.481 |
|
ANSGR
|
24,02 | 24,02 | 24,06 | -0,25% | 23,82 | 24,24 | 24,04 | 19.806.140 | 823.926 |
|
ISDMR
|
62,20 | 62,20 | 62,30 | -0,24% | 62,10 | 63,45 | 62,76 | 34.490.966 | 549.559 |
|
JANTS
|
13,28 | 13,27 | 13,32 | -0,23% | 13,10 | 13,48 | 13,28 | 7.697.901 | 579.617 |
|
METEN
|
18,24 | 18,22 | 18,24 | -0,22% | 18,08 | 18,54 | 18,34 | 60.638.692 | 3.307.165 |
|
SANKO
|
18,09 | 18,08 | 18,10 | -0,22% | 17,92 | 18,47 | 18,20 | 2.770.167 | 152.233 |
|
EPLAS
|
5,09 | 5,09 | 5,10 | -0,20% | 5,01 | 5,20 | 5,10 | 5.876.875 | 1.152.408 |
|
AKGRT
|
5,14 | 5,13 | 5,15 | -0,19% | 5,11 | 5,19 | 5,15 | 15.309.862 | 2.975.692 |
|
BOBET
|
16,00 | 15,98 | 16,00 | -0,19% | 15,72 | 16,28 | 16,05 | 10.051.080 | 626.391 |
|
KSTUR
|
1.866,00 | - | - | -0,16% | 1.866,00 | 1.866,00 | 1.866,00 | 205.260 | 110 |
|
ARASE
|
98,20 | 98,00 | 98,35 | -0,15% | 96,50 | 102,20 | 98,16 | 10.448.331 | 106.440 |
|
METRO
|
6,60 | 6,59 | 6,62 | -0,15% | 6,42 | 6,77 | 6,58 | 12.576.487 | 1.910.546 |
|
KOTON
|
10,12 | 10,12 | 10,13 | -0,10% | 10,05 | 10,25 | 10,15 | 2.866.484 | 282.336 |
|
KENT
|
272,50 | - | - | -0,09% | 272,50 | 272,50 | 272,50 | 371.963 | 1.365 |
|
AYGAZ
|
290,75 | 290,75 | 291,00 | -0,09% | 289,50 | 297,25 | 292,55 | 115.680.725 | 395.421 |
|
TBORG
|
122,90 | 122,80 | 123,00 | -0,08% | 122,30 | 123,70 | 122,95 | 3.536.991 | 28.769 |
|
MEPET
|
19,40 | 19,39 | 19,40 | -0,05% | 18,90 | 20,50 | 19,67 | 3.779.118 | 192.122 |
|
ALTINS1
|
71,74 | 71,73 | 71,74 | -0,03% | 71,69 | 72,20 | 71,93 | 395.333.212 | 5.495.855 |
|
CONSE
|
1,61 | 1,61 | 1,62 | 0,00% | 1,58 | 1,61 | 1,60 | 3.906.430 | 2.440.674 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | 0,00% | 0,78 | 0,81 | 0,80 | 45.808.642 | 57.358.374 |
|
KONTR
|
2,04 | - | - | 0,00% | 2,04 | 2,04 | 2,04 | 3.675.411 | 1.801.672 |
|
TAVHL
|
266,50 | 266,50 | 266,75 | 0,00% | 264,75 | 271,00 | 268,11 | 348.585.906 | 1.300.146 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | 0,00% | 0,80 | 0,83 | 0,81 | 89.140.786 | 109.629.066 |
|
ISBTR
|
408.500,00 | - | - | 0,00% | 408.500,00 | 408.500,00 | 408.500,00 | 408.500 | 1 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,62 | 0,65 | 0,64 | 34.230.417 | 53.923.983 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
4,08 | 4,07 | 4,08 | 0,00% | 4,02 | 4,12 | 4,08 | 16.369.021 | 4.008.573 |
|
BARMA
|
6,63 | - | - | 0,00% | 6,63 | 6,63 | 6,63 | 765.407 | 115.446 |
|
QNBTR
|
159,80 | - | - | 0,00% | 159,80 | 159,80 | 159,80 | 360.669 | 2.257 |
|
ATAGY
|
8,15 | 8,16 | 8,17 | 0,00% | 8,04 | 8,25 | 8,15 | 273.261 | 33.539 |
|
ALBRK
|
8,14 | 8,14 | 8,15 | 0,00% | 8,07 | 8,25 | 8,15 | 86.451.432 | 10.609.335 |
|
MAVI
|
37,50 | 37,50 | 37,52 | 0,00% | 37,00 | 38,26 | 37,47 | 75.362.300 | 2.011.564 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRALT
|
45,38 | 45,36 | 45,38 | 0,00% | 44,42 | 45,98 | 45,39 | 2.342.648.980 | 51.606.984 |
|
TUCLK
|
4,49 | 4,48 | 4,49 | 0,00% | 4,42 | 4,77 | 4,57 | 87.295.826 | 19.093.637 |
|
GENTS
|
4,06 | 4,06 | 4,07 | 0,00% | 3,97 | 4,10 | 4,03 | 13.739.541 | 3.413.255 |
|
SNPAM
|
18,15 | - | - | 0,00% | 18,15 | 18,15 | 18,15 | 111.913 | 6.166 |
|
FORTE
|
89,65 | 89,65 | 89,70 | 0,00% | 86,80 | 90,80 | 89,18 | 33.957.789 | 380.759 |
|
IHYAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,00 | 1,07 | 1,02 | 582.411 | 573.556 |
|
ARZUM
|
1,16 | 1,15 | 1,16 | 0,00% | 1,13 | 1,17 | 1,15 | 6.352.910 | 5.519.488 |
|
ATATP
|
219,50 | 219,50 | 219,80 | 0,00% | 208,40 | 223,50 | 214,81 | 106.713.644 | 496.773 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | 0,00% | 2,03 | 2,16 | 2,11 | 9.065.458 | 4.297.317 |
|
SELVA
|
1,12 | 1,11 | 1,12 | 0,00% | 1,11 | 1,14 | 1,12 | 5.394.301 | 4.801.357 |
|
INTEK
|
167,10 | - | - | 0,00% | 167,10 | 167,10 | 167,10 | 341.552 | 2.044 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,65 | 1,64 | 8.050.612 | 4.922.413 |
|
ATSYH
|
80,00 | - | - | 0,00% | 80,00 | 80,00 | 80,00 | 610.880 | 7.636 |
|
USAK
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MOPAS
|
18,56 | 18,55 | 18,57 | 0,05% | 18,09 | 18,94 | 18,58 | 17.279.433 | 929.938 |
|
CMENT
|
236,60 | - | - | 0,08% | 236,50 | 236,60 | 236,56 | 362.876 | 1.534 |
|
YATAS
|
26,12 | 26,00 | 26,12 | 0,08% | 25,86 | 26,36 | 26,12 | 6.922.068 | 265.024 |
|
ALKIM
|
11,91 | 11,91 | 11,93 | 0,08% | 11,70 | 12,14 | 11,90 | 7.583.577 | 637.406 |
|
AFYON
|
10,87 | 10,84 | 10,87 | 0,09% | 10,73 | 11,00 | 10,89 | 6.132.279 | 563.369 |
|
EUKYO
|
9,52 | 9,40 | 9,50 | 0,11% | 9,35 | 9,80 | 9,46 | 1.252.373 | 132.330 |
|
ALFAS
|
27,92 | 27,88 | 27,92 | 0,14% | 27,14 | 28,28 | 27,90 | 28.392.122 | 1.017.535 |
|
AVGYO
|
14,55 | 14,51 | 14,55 | 0,14% | 13,90 | 14,95 | 14,48 | 5.302.144 | 366.260 |
|
KCAER
|
10,77 | 10,76 | 10,77 | 0,19% | 10,60 | 11,18 | 10,95 | 198.763.046 | 18.160.350 |
|
ASGYO
|
9,97 | 9,96 | 9,99 | 0,20% | 9,86 | 10,07 | 9,97 | 13.244.279 | 1.328.066 |
|
LOGO
|
137,00 | 137,00 | 137,10 | 0,22% | 135,60 | 138,00 | 136,94 | 23.160.172 | 169.123 |
|
TEZOL
|
7,22 | 7,20 | 7,22 | 0,28% | 7,10 | 7,28 | 7,18 | 3.864.546 | 538.163 |
|
ARSAN
|
3,38 | 3,37 | 3,39 | 0,30% | 3,30 | 3,43 | 3,37 | 24.975.989 | 7.422.393 |
|
BINHO
|
5,69 | 5,69 | 5,70 | 0,35% | 5,49 | 5,80 | 5,67 | 52.059.673 | 9.180.206 |
|
ZRGYO
|
19,66 | 19,66 | 19,69 | 0,36% | 19,60 | 19,72 | 19,66 | 7.792.031 | 396.313 |
|
KZGYO
|
13,95 | 13,90 | 13,95 | 0,36% | 13,51 | 14,32 | 14,00 | 10.560.948 | 754.515 |
|
ESEN
|
2,52 | 2,51 | 2,52 | 0,40% | 2,47 | 2,60 | 2,54 | 28.938.727 | 11.398.693 |
|
PAPIL
|
7,33 | 7,33 | 7,36 | 0,41% | 7,20 | 7,43 | 7,35 | 12.479.418 | 1.697.809 |
|
TSGYO
|
4,79 | 4,77 | 4,79 | 0,42% | 4,72 | 4,81 | 4,76 | 2.421.378 | 509.192 |
|
EDIP
|
28,34 | 28,34 | 28,38 | 0,43% | 27,90 | 28,66 | 28,38 | 9.139.593 | 322.026 |
|
ORCAY
|
2,30 | 2,29 | 2,30 | 0,44% | 2,20 | 2,34 | 2,28 | 1.165.314 | 510.897 |
|
ENERY
|
13,14 | 13,14 | 13,15 | 0,46% | 13,00 | 13,34 | 13,19 | 331.452.443 | 25.121.088 |
|
EGPRO
|
32,64 | 32,60 | 32,68 | 0,49% | 32,18 | 32,86 | 32,59 | 7.186.725 | 220.540 |
|
GSDHO
|
4,01 | 4,01 | 4,02 | 0,50% | 3,90 | 4,06 | 3,99 | 22.767.631 | 5.706.290 |
|
BIMAS
|
424,00 | 423,75 | 424,00 | 0,53% | 416,00 | 426,50 | 423,11 | 1.397.305.508 | 3.302.478 |
|
GSDDE
|
11,23 | 11,21 | 11,24 | 0,54% | 10,96 | 11,37 | 11,21 | 11.957.540 | 1.066.755 |
|
KONKA
|
7,02 | 7,02 | 7,03 | 0,57% | 6,85 | 7,14 | 7,05 | 3.982.171 | 564.551 |
|
GEDIK
|
4,86 | 4,86 | 4,87 | 0,62% | 4,76 | 4,93 | 4,86 | 9.612.558 | 1.977.202 |
|
BETAE
|
55,50 | 55,50 | 55,60 | 0,63% | 53,55 | 56,90 | 55,31 | 234.275.257 | 4.235.475 |
|
RUZYE
|
4,69 | 4,68 | 4,70 | 0,64% | 4,48 | 4,75 | 4,65 | 9.879.291 | 2.123.960 |
|
INGRM
|
302,75 | 302,00 | 303,25 | 0,67% | 295,75 | 306,00 | 301,26 | 3.854.309 | 12.794 |
|
AYES
|
7,46 | - | - | 0,67% | 7,46 | 7,46 | 7,46 | 742.248 | 99.497 |
|
ADEL
|
24,18 | 24,18 | 24,22 | 0,67% | 23,30 | 24,56 | 24,06 | 18.904.657 | 785.638 |
|
AYEN
|
26,08 | 26,00 | 26,16 | 0,69% | 25,42 | 26,36 | 26,02 | 4.417.524 | 169.779 |
|
ISYAT
|
6,73 | 6,72 | 6,73 | 0,75% | 6,63 | 6,78 | 6,71 | 1.737.369 | 258.793 |
|
CEMTS
|
7,75 | 7,74 | 7,76 | 0,78% | 7,64 | 7,90 | 7,79 | 4.984.929 | 639.926 |
|
SMRVA
|
6,80 | 6,79 | 6,80 | 0,89% | 6,65 | 7,00 | 6,86 | 25.189.645 | 3.671.439 |
|
ATEKS
|
82,50 | - | - | 0,92% | 82,50 | 82,50 | 82,50 | 363.248 | 4.403 |
|
BAGFS
|
21,64 | 21,62 | 21,70 | 0,93% | 21,12 | 21,76 | 21,51 | 4.837.883 | 224.951 |
|
TNZTP
|
25,32 | 25,30 | 25,32 | 0,96% | 24,68 | 25,62 | 25,18 | 14.621.487 | 580.778 |
|
MTRYO
|
7,81 | 7,80 | 7,81 | 1,03% | 7,70 | 7,92 | 7,81 | 130.099 | 16.660 |
|
AKSA
|
10,40 | 10,39 | 10,40 | 1,07% | 10,23 | 10,54 | 10,42 | 65.762.871 | 6.308.604 |
|
KLKIM
|
22,42 | 22,42 | 22,48 | 1,08% | 21,82 | 22,92 | 22,42 | 13.962.249 | 622.904 |
|
BASCM
|
10,90 | - | - | 1,11% | 10,90 | 10,90 | 10,90 | 175.087 | 16.063 |
|
BLCYT
|
1,79 | 1,79 | 1,80 | 1,13% | 1,76 | 1,84 | 1,80 | 15.767.794 | 8.749.035 |
|
LKMNH
|
11,52 | 11,52 | 11,54 | 1,14% | 11,27 | 11,62 | 11,47 | 7.329.177 | 638.851 |
|
AYDEM
|
24,40 | 24,38 | 24,42 | 1,16% | 23,80 | 24,84 | 24,46 | 49.034.275 | 2.004.801 |
|
MOBTL
|
9,53 | 9,52 | 9,55 | 1,17% | 9,29 | 9,70 | 9,48 | 14.744.887 | 1.555.916 |
|
KLSYN
|
14,17 | 14,14 | 14,18 | 1,21% | 14,00 | 14,48 | 14,20 | 6.883.288 | 484.790 |
|
AHGAZ
|
42,76 | 42,72 | 42,76 | 1,28% | 42,24 | 43,48 | 42,90 | 83.272.454 | 1.941.000 |
|
ACSEL
|
85,65 | 85,60 | 85,70 | 1,30% | 83,00 | 86,30 | 85,21 | 4.091.629 | 48.021 |
|
KATMR
|
1,49 | 1,49 | 1,50 | 1,36% | 1,45 | 1,54 | 1,50 | 97.867.485 | 65.209.807 |
|
LXGYO
|
6,91 | 6,90 | 6,92 | 1,47% | 6,55 | 7,00 | 6,81 | 27.954.734 | 4.104.602 |
|
MPARK
|
412,00 | 412,00 | 412,25 | 1,48% | 406,50 | 416,00 | 412,04 | 123.719.973 | 300.263 |
|
TABGD
|
217,20 | 217,00 | 217,20 | 1,50% | 210,90 | 218,00 | 216,16 | 99.288.788 | 459.335 |
|
TUPRS
|
382,50 | 382,25 | 382,50 | 1,59% | 377,00 | 385,50 | 381,38 | 3.106.039.321 | 8.144.232 |
|
YBTAS
|
9,89 | - | - | 1,64% | 9,89 | 9,89 | 9,89 | 305.472 | 30.887 |
|
EKIZ
|
43,50 | - | - | 1,68% | 43,50 | 43,62 | 43,56 | 150.437 | 3.454 |
|
SEGYO
|
2,82 | 2,82 | 2,83 | 1,81% | 2,77 | 2,95 | 2,85 | 9.544.118 | 3.343.655 |
|
YYAPI
|
0,54 | - | - | 1,89% | 0,54 | 0,54 | 0,54 | 717.748 | 1.329.163 |
|
EGEPO
|
6,87 | 6,86 | 6,89 | 1,93% | 6,63 | 7,00 | 6,82 | 8.308.696 | 1.217.570 |
|
SRVGY
|
2,11 | 2,11 | 2,12 | 1,93% | 2,03 | 2,14 | 2,08 | 15.859.247 | 7.618.269 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | 1,97% | 107,50 | 111,10 | 109,48 | 329.786.882 | 3.012.380 |
|
DGNMO
|
4,02 | 4,02 | 4,05 | 2,03% | 3,96 | 4,16 | 4,04 | 3.361.254 | 832.704 |
|
EYGYO
|
1,99 | 1,98 | 1,99 | 2,05% | 1,86 | 2,06 | 2,01 | 14.501.325 | 7.227.454 |
|
ASELS
|
345,50 | 345,25 | 345,50 | 2,07% | 334,25 | 349,25 | 342,39 | 9.010.425.691 | 26.316.596 |
|
ECOGR
|
29,76 | 29,74 | 29,76 | 2,20% | 28,76 | 30,06 | 29,58 | 41.197.982 | 1.392.884 |
|
NTGAZ
|
10,30 | 10,30 | 10,31 | 2,28% | 10,00 | 10,40 | 10,25 | 16.669.094 | 1.626.521 |
|
TCKRC
|
120,70 | 120,70 | 120,90 | 2,29% | 116,20 | 126,00 | 122,15 | 217.129.255 | 1.777.575 |
|
EGSER
|
2,54 | 2,53 | 2,54 | 2,42% | 2,40 | 2,55 | 2,47 | 3.408.123 | 1.380.251 |
|
TRMET
|
134,00 | 134,00 | 134,10 | 2,68% | 129,60 | 136,70 | 134,16 | 618.191.951 | 4.608.026 |
|
BERA
|
11,11 | 11,11 | 11,12 | 2,68% | 10,77 | 11,28 | 11,07 | 62.771.237 | 5.668.964 |
|
EKSUN
|
4,58 | 4,57 | 4,58 | 2,92% | 4,38 | 4,85 | 4,61 | 11.588.175 | 2.513.575 |
|
BLUME
|
35,68 | 35,62 | 35,72 | 3,00% | 34,62 | 36,00 | 35,47 | 22.114.287 | 623.444 |
|
SNGYO
|
2,74 | 2,73 | 2,74 | 3,01% | 2,64 | 2,80 | 2,74 | 46.132.824 | 16.835.991 |
|
SUWEN
|
5,14 | 5,14 | 5,15 | 3,01% | 4,96 | 5,39 | 5,09 | 25.179.455 | 4.942.650 |
|
DMSAS
|
6,09 | 6,08 | 6,10 | 3,05% | 5,86 | 6,24 | 6,07 | 16.196.087 | 2.666.658 |
|
KMPUR
|
14,20 | 14,18 | 14,21 | 3,12% | 13,40 | 14,48 | 14,21 | 26.178.704 | 1.842.083 |
|
PSDTC
|
97,65 | 97,35 | 97,45 | 3,22% | 90,05 | 98,95 | 94,61 | 42.934.237 | 453.814 |
|
SAFKR
|
11,47 | 11,45 | 11,47 | 3,33% | 10,99 | 11,63 | 11,22 | 57.175.376 | 5.096.736 |
|
MMCAS
|
14,40 | - | - | 3,37% | 13,93 | 14,40 | 14,12 | 667.339 | 47.260 |
|
VERUS
|
450,75 | 448,75 | 450,75 | 3,56% | 428,50 | 453,50 | 443,22 | 14.382.542 | 32.450 |
|
GRSEL
|
266,25 | 266,00 | 266,25 | 3,60% | 253,00 | 269,00 | 261,97 | 55.034.597 | 210.084 |
|
DURDO
|
4,56 | 4,55 | 4,56 | 3,64% | 4,41 | 4,70 | 4,58 | 9.069.528 | 1.982.119 |
|
AKFYE
|
3,38 | 3,38 | 3,39 | 3,68% | 3,22 | 3,40 | 3,33 | 65.702.485 | 19.731.199 |
|
KGYO
|
9,54 | 9,54 | 9,56 | 3,70% | 9,18 | 9,67 | 9,39 | 87.002.816 | 9.269.134 |
|
FENER
|
2,39 | 2,38 | 2,39 | 3,91% | 2,27 | 2,46 | 2,38 | 159.521.960 | 67.068.085 |
|
CEOEM
|
19,21 | 19,20 | 19,22 | 4,01% | 17,64 | 19,70 | 19,01 | 46.220.241 | 2.432.063 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 4,52% | 1,50 | 1,66 | 1,59 | 214.738.306 | 135.135.774 |
|
MEGMT
|
3,68 | 3,67 | 3,68 | 4,55% | 3,41 | 3,74 | 3,60 | 100.425.474 | 27.920.813 |
|
KERVN
|
7,22 | - | - | 4,94% | 7,22 | 7,22 | 7,22 | 2.960.583 | 410.053 |
|
EUHOL
|
8,20 | - | - | 4,99% | 8,00 | 8,20 | 8,14 | 560.883 | 68.935 |
|
ENPRA
|
42,00 | - | - | 5,00% | 40,04 | 42,00 | 41,93 | 622.696 | 14.852 |
|
ISKPL
|
3,12 | 3,11 | 3,12 | 5,41% | 2,82 | 3,14 | 2,99 | 72.356.001 | 24.212.666 |
|
KNFRT
|
10,25 | 10,21 | 10,25 | 5,67% | 9,52 | 10,30 | 9,95 | 15.401.653 | 1.548.232 |
|
AKFIS
|
16,95 | 16,93 | 16,95 | 5,74% | 16,05 | 17,31 | 16,71 | 195.929.287 | 11.725.104 |
|
HRKET
|
8,36 | 8,36 | 8,38 | 5,96% | 7,83 | 8,41 | 8,25 | 192.114.538 | 23.294.263 |
|
AKCNS
|
202,40 | 202,20 | 202,50 | 6,14% | 191,00 | 205,10 | 199,68 | 132.303.606 | 662.573 |
|
ALTNY
|
12,45 | 12,45 | 12,47 | 6,59% | 11,51 | 12,80 | 12,31 | 276.907.279 | 22.500.881 |
|
VANGD
|
52,50 | 52,50 | 52,95 | 6,71% | 44,28 | 53,90 | 49,38 | 7.588.551 | 153.682 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 6,97% | 2,37 | 2,65 | 2,55 | 148.193.015 | 58.213.836 |
|
HUBVC
|
1,63 | 1,62 | 1,63 | 7,24% | 1,47 | 1,67 | 1,61 | 2.721.330 | 1.690.376 |
|
ZGYO
|
19,26 | 19,24 | 19,27 | 7,42% | 18,30 | 19,42 | 18,93 | 160.010.171 | 8.453.534 |
|
OTTO
|
97,70 | 97,45 | 97,70 | 7,84% | 88,25 | 99,65 | 96,00 | 42.171.024 | 439.287 |
|
AKYHO
|
1,70 | 1,70 | - | 9,68% | 1,56 | 1,70 | 1,67 | 4.150.215 | 2.478.588 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,98 | 25.074.831 | 6.297.946 |
|
TKNKA
|
73,55 | 73,55 | - | 9,94% | 69,95 | 73,55 | 73,04 | 197.393.695 | 2.702.496 |
|
AAGYO
|
8,62 | 8,62 | - | 9,95% | 8,12 | 8,62 | 8,44 | 111.447.542 | 13.197.691 |
|
CITAS
|
126,70 | 126,70 | - | 9,98% | 115,20 | 126,70 | 122,49 | 690.521.765 | 5.637.506 |
|
SEKUR
|
3,52 | 3,52 | - | 10,00% | 2,88 | 3,52 | 3,13 | 25.986.170 | 8.297.755 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.