En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
VANGD
76,05 - 76,05 -10,00% 76,05 82,55 77,96 18.197.433 233.432
MMCAS
31,50 - 31,50 -10,00% 31,50 34,12 31,76 1.265.595 39.855
MOGAN
10,35 - 10,35 -10,00% 10,35 11,35 10,73 298.040.136 27.767.477
GLRMK
137,70 - 137,70 -10,00% 137,70 157,90 148,99 1.444.465.548 9.694.941
ATLAS
5,67 - 5,67 -10,00% 5,67 6,44 5,91 9.991.418 1.689.583
SVGYO
12,60 - 12,60 -10,00% 12,60 12,60 12,60 3.729.865 296.021
KPEKS
85,05 - 85,05 -10,00% 85,05 95,50 93,88 348.681.098 3.714.229
DUNYH
83,70 - 83,70 -10,00% 83,70 92,00 86,83 37.573.377 432.703
SMRVA
8,37 8,37 8,38 -10,00% 8,37 9,30 8,58 103.676.556 12.081.021
KZGYO
22,50 - 22,50 -10,00% 22,50 22,50 22,50 8.221.118 365.383
TKNKA
126,90 - 126,90 -10,00% 126,90 126,90 126,90 143.003.102 1.126.896
LIDER
17,55 - 17,55 -10,00% 17,55 19,77 18,57 156.365.485 8.421.823
GESAN
48,06 - 48,06 -10,00% 48,06 48,06 48,06 322.313.140 6.706.474
BULGS
23,40 - 23,40 -10,00% 23,40 25,68 24,09 66.042.708 2.741.604
KARSN
10,53 - 10,53 -10,00% 10,53 11,08 10,64 391.156.206 36.747.645
A1YEN
2,16 2,16 2,17 -10,00% 2,16 2,43 2,23 57.200.479 25.675.239
BIGTK
248,40 - 248,40 -10,00% 248,40 276,25 257,65 62.407.851 242.223
NETAS
84,15 84,15 84,50 -10,00% 84,15 95,35 87,87 119.193.005 1.356.531
ARDYZ
60,30 - 60,30 -10,00% 60,30 67,95 62,97 848.376.965 13.473.885
TRHOL
3.645,00 - 3.645,00 -10,00% 3.645,00 3.645,00 3.645,00 2.044.845 561
KOCMT
3,42 - 3,42 -10,00% 3,42 3,58 3,44 240.735.971 69.938.750
LYDYE
10.372,50 - 10.372,50 -10,00% 10.372,50 11.655,00 10.741,52 21.687.123 2.019
IEYHO
186,30 - 186,30 -10,00% 186,30 186,30 186,30 6.443.186 34.585
DAGI
7,47 - 7,47 -10,00% 7,47 8,60 7,83 71.702.631 9.158.017
ALKLC
421,25 - 421,25 -9,99% 421,25 421,25 421,25 3.367.051 7.993
SELEC
236,50 - 236,50 -9,99% 236,50 236,50 236,50 1.837.132 7.768
SKYLP
128,00 - 128,00 -9,99% 128,00 128,00 128,00 2.640.512 20.629
LYDHO
104,50 - 104,50 -9,99% 104,50 115,60 106,37 125.422.493 1.179.176
MIATK
28,10 - 28,10 -9,99% 28,10 28,10 28,10 100.216.936 3.566.439
CITAS
128,80 - 128,80 -9,99% 128,80 128,80 128,80 142.037.935 1.102.779
CEMZY
12,79 - 12,79 -9,99% 12,79 13,84 13,21 236.420.893 17.891.076
RUZYE
6,85 - 6,85 -9,99% 6,85 7,80 7,11 67.073.386 9.435.389
GUNDG
594,50 - 594,50 -9,99% 594,50 594,50 594,50 1.461.281 2.458
TEHOL
38,74 - 38,74 -9,99% 38,74 38,74 38,74 485.866.233 12.541.720
TGSAS
160,40 - 160,40 -9,99% 160,40 178,20 162,16 170.252.477 1.049.896
MAGEN
30,26 - 30,26 -9,99% 30,26 34,08 31,98 379.233.476 11.857.215
AAGYO
9,37 - 9,37 -9,99% 9,37 10,45 9,81 138.872.807 14.156.067
ODINE
513,50 - 513,50 -9,99% 513,50 513,50 513,50 3.876.412 7.549
TMPOL
233,60 - 233,60 -9,98% 233,60 233,60 233,60 2.248.400 9.625
IZFAS
41,32 - 41,32 -9,98% 41,32 41,32 41,32 18.272.820 442.227
ETYAT
10,37 - 10,37 -9,98% 10,37 12,07 10,78 11.092.103 1.029.395
SARAE
63,60 - 63,60 -9,98% 63,60 66,25 64,38 993.080.230 15.426.026
EGEGY
18,13 - 18,13 -9,98% 18,13 18,13 18,13 23.789.461 1.312.160
OZATD
4.035,00 - 4.035,00 -9,98% 4.035,00 4.035,00 4.035,00 6.092.850 1.510
AHSGY
13,71 - 13,71 -9,98% 13,71 13,71 13,71 57.553.607 4.197.929
ATATR
10,28 - 10,28 -9,98% 10,28 10,28 10,28 19.221.205 1.869.767
GRTHO
178,50 - 178,50 -9,98% 178,50 188,00 178,77 116.686.676 652.728
DOGUB
48,34 - 48,34 -9,98% 48,34 50,00 48,47 10.748.978 221.752
BIGEN
127,20 - 127,20 -9,98% 127,20 127,20 127,20 2.356.889 18.529
KTLEV
24,72 - 24,72 -9,98% 24,72 24,72 24,72 148.227.473 5.996.257
TDGYO
16,60 - 16,60 -9,98% 16,60 18,43 16,96 42.606.126 2.512.345
ESCAR
37,34 - 37,34 -9,98% 37,34 41,64 38,52 97.737.408 2.537.506
HEDEF
21,50 - 21,50 -9,97% 21,50 21,50 21,50 10.961.238 509.825
DSTKF
2.204,00 - 2.204,00 -9,97% 2.204,00 2.204,00 2.204,00 14.711.700 6.675
KUYAS
56,45 - 56,45 -9,97% 56,45 56,45 56,45 42.856.727 759.198
HATSN
48,66 - 48,66 -9,97% 48,66 51,10 49,11 231.417.963 4.712.599
BYDNR
27,98 - 27,98 -9,97% 27,98 32,18 29,66 53.206.386 1.793.627
TERA
181,50 - 181,50 -9,97% 181,50 181,50 181,50 29.096.084 160.309
GATEG
242,40 - 242,40 -9,97% 242,40 242,40 242,40 3.353.604 13.835
GENKM
9,21 - 9,21 -9,97% 9,21 10,27 9,60 175.580.997 18.289.078
TATEN
6,05 - 6,05 -9,97% 6,05 6,62 6,20 118.912.187 19.168.153
BSOKE
15,90 - 15,90 -9,97% 15,90 18,20 16,63 111.724.339 6.716.740
BOBET
18,15 - 18,15 -9,97% 18,15 18,90 18,44 183.326.896 9.940.183
PEKGY
9,48 - 9,48 -9,97% 9,48 9,48 9,48 14.228.020 1.500.846
KARCL
188,80 - 188,80 -9,97% 188,80 188,80 188,80 604.873.475 3.203.779
SKYMD
15,08 15,08 15,09 -9,97% 15,08 16,75 15,43 56.625.033 3.670.298
GIPTA
55,55 - 55,55 -9,97% 55,55 55,55 55,55 30.796.587 554.394
MANAS
27,10 - 27,10 -9,97% 27,10 27,10 27,10 93.819.658 3.461.980
KLRHO
47,04 - 47,04 -9,97% 47,04 52,25 48,96 166.243.748 3.395.582
BINBN
150,80 - 150,80 -9,97% 150,80 169,00 159,40 78.080.038 489.848
ARFYE
16,01 - 16,01 -9,96% 16,01 17,32 16,48 79.951.821 4.852.905
CATES
51,05 - 51,05 -9,96% 51,05 55,75 52,98 52.342.346 988.055
CRDFA
18,71 - 18,71 -9,96% 18,71 18,71 18,71 8.445.114 451.369
BVSAN
97,15 - 97,15 -9,96% 97,15 105,60 100,34 138.090.640 1.376.223
SMRTG
6,69 - 6,69 -9,96% 6,69 7,57 6,88 279.392.185 40.621.515
UFUK
1.130,00 - 1.130,00 -9,96% 1.130,00 1.229,00 1.150,98 33.855.974 29.415
DITAS
13,56 - 13,56 -9,96% 13,56 14,74 14,07 30.085.394 2.138.235
ONCSM
128,40 - 128,40 -9,96% 128,40 140,00 130,83 79.423.315 607.085
ANELE
116,70 - 116,70 -9,95% 116,70 116,70 116,70 456.764 3.914
SEYKM
3,71 - 3,71 -9,95% 3,71 4,10 3,79 9.284.426 2.451.410
EDATA
13,84 - 13,84 -9,95% 13,84 15,30 14,05 92.331.524 6.570.880
MCARD
124,00 - 124,00 -9,95% 124,00 130,40 125,20 354.583.860 2.832.109
ISVEA
78,70 - 78,70 -9,95% 78,70 78,70 78,70 3.744.389 47.578
AKSUE
21,00 - 21,00 -9,95% 21,00 23,02 21,87 71.060.311 3.248.892
KAPLM
271,50 - 271,50 -9,95% 271,50 305,50 288,96 64.208.818 222.205
BRKVY
67,90 - 67,90 -9,95% 67,90 75,85 72,39 32.325.742 446.556
PRZMA
56,65 - 56,65 -9,94% 56,65 56,65 56,65 1.829.568 32.296
EUHOL
7,88 7,88 7,90 -9,94% 7,88 9,00 7,96 9.755.594 1.226.113
BRKO
9,24 - 9,24 -9,94% 9,24 9,24 9,24 8.391.786 908.202
DAPGM
6,16 - 6,16 -9,94% 6,16 6,16 6,16 57.782.180 9.380.224
PASEU
61,60 - 61,60 -9,94% 61,60 61,60 61,60 11.231.282 182.326
PSDTC
114,10 - 114,10 -9,94% 114,10 121,10 116,69 42.862.994 367.329
EUPWR
56,70 - 56,70 -9,93% 56,70 61,15 57,70 2.136.461.628 37.027.412
ISKPL
5,26 - 5,26 -9,93% 5,26 5,55 5,29 143.899.115 27.212.810
IZENR
5,35 - 5,35 -9,93% 5,35 5,69 5,50 241.684.748 43.945.401
PATEK
20,52 - 20,52 -9,92% 20,52 22,00 20,93 416.063.031 19.882.811
A1CAP
5,81 - 5,81 -9,92% 5,81 6,38 5,90 151.870.735 25.733.147
GENIL
9,00 9,00 9,01 -9,91% 9,00 9,63 9,19 557.615.253 60.677.592
SEKUR
7,36 - 7,36 -9,91% 7,36 8,00 7,49 14.035.961 1.873.289
ORCAY
2,82 - 2,82 -9,90% 2,82 3,15 2,92 8.246.820 2.824.779
BINHO
7,83 - 7,83 -9,90% 7,83 8,44 8,01 276.335.222 34.512.607
DMSAS
6,75 6,75 6,84 -9,88% 6,75 7,58 7,02 38.844.178 5.532.967
ALVES
0,73 - 0,73 -9,88% 0,73 0,73 0,73 11.330.064 15.520.635
SANFM
6,93 - 6,93 -9,88% 6,93 7,16 6,96 44.201.963 6.354.861
PRDGS
5,38 - 5,38 -9,88% 5,38 5,97 5,61 33.739.566 6.018.999
FRIGO
2,01 - 2,01 -9,87% 2,01 2,28 2,09 82.476.655 39.555.992
MRGYO
1,92 - 1,92 -9,86% 1,92 1,92 1,92 4.051.384 2.110.096
MARTI
2,47 - 2,47 -9,85% 2,47 2,47 2,47 7.669.738 3.105.157
DCTTR
4,77 - 4,77 -9,83% 4,77 5,81 5,13 111.113.782 21.646.781
YKSLN
4,13 - 4,13 -9,83% 4,13 4,13 4,13 2.164.347 524.055
KOPOL
4,14 - 4,14 -9,80% 4,14 4,66 4,28 78.424.835 18.313.699
CEMAS
3,50 - 3,50 -9,79% 3,50 3,92 3,62 85.904.137 23.737.567
KRGYO
3,32 - 3,32 -9,78% 3,32 3,73 3,55 98.548.448 27.767.908
BJKAS
2,13 - 2,13 -9,75% 2,13 2,13 2,13 92.088.927 43.234.238
ICUGS
2,88 - 2,88 -9,72% 2,88 3,22 2,95 78.295.811 26.589.189
LXGYO
7,16 7,15 7,16 -9,71% 7,14 7,86 7,36 83.251.410 11.306.020
GLRYH
2,42 - 2,42 -9,70% 2,42 2,70 2,49 68.897.987 27.706.953
PSGYO
2,34 - 2,34 -9,65% 2,34 2,41 2,35 84.280.284 35.932.692
HDFGS
1,69 - 1,69 -9,63% 1,69 1,69 1,69 9.633.395 5.700.234
INFO
1,97 - 1,97 -9,63% 1,97 1,97 1,97 21.511.959 10.919.776
IZINV
40,42 40,42 40,74 -9,33% 40,14 44,26 41,89 26.117.266 623.466
IZMDC
8,10 8,10 8,14 -9,19% 8,03 8,93 8,38 146.907.547 17.524.583
GOLDA
10,71 10,71 10,72 -9,01% 10,60 11,80 10,96 232.504.820 21.218.840
CGCAM
25,06 25,04 25,06 -8,81% 24,98 28,20 26,03 105.445.997 4.051.773
ONRYT
12,13 12,12 12,13 -8,66% 11,96 13,51 12,68 69.981.151 5.519.900
EFOR
18,19 18,18 18,19 -8,59% 17,91 20,46 18,97 2.067.837.106 108.990.809
CWENE
24,42 24,40 24,42 -8,47% 24,42 26,64 25,33 926.468.801 36.575.811
BMSCH
10,25 10,24 10,25 -8,32% 10,07 11,18 10,50 42.791.580 4.077.496
DURKN
16,10 16,03 16,10 -8,26% 15,90 17,27 16,50 54.845.547 3.324.586
ADGYO
49,52 49,50 49,52 -8,21% 49,52 53,90 51,72 67.700.739 1.308.911
BORLS
2,37 2,37 2,38 -8,14% 2,33 2,52 2,41 75.958.067 31.556.094
HOROZ
47,52 47,52 47,90 -7,91% 46,98 52,95 49,55 89.776.849 1.812.005
RALYH
220,00 219,20 220,00 -7,76% 214,70 235,50 215,32 329.484.556 1.530.208
SERNT
6,69 6,69 6,78 -7,60% 6,62 7,55 7,04 63.774.681 9.063.652
BETAE
64,80 63,40 64,80 -7,56% 63,10 70,25 66,08 1.114.303.763 16.863.895
MEYSU
9,05 9,04 9,05 -7,56% 8,97 10,08 9,29 122.730.934 13.209.044
GLBMD
10,30 10,25 10,30 -7,54% 10,30 11,21 10,73 2.246.560 209.322
PAPIL
10,30 10,30 10,31 -7,54% 10,03 11,15 10,50 130.869.929 12.464.770
OSMEN
5,95 5,94 5,95 -7,47% 5,80 6,40 6,08 29.729.499 4.887.197
BAYRK
3,48 3,48 3,52 -7,45% 3,39 3,81 3,63 21.547.890 5.942.336
BTCIM
3,11 3,10 3,11 -7,44% 3,03 3,43 3,19 737.041.827 231.240.546
CANTE
1,25 1,24 1,25 -7,41% 1,24 1,36 1,29 821.765.412 635.710.760
IHAAS
42,62 42,62 42,70 -7,35% 42,62 45,60 44,21 21.274.939 481.240
SEGMN
33,18 33,18 33,22 -7,32% 32,22 35,04 33,59 60.078.983 1.788.580
KERVN
7,18 7,18 7,29 -7,24% 6,97 7,18 6,97 39.224.053 5.624.458
SODSN
6,32 6,31 6,32 -7,20% 6,15 6,70 6,35 852.069 134.131
GZNMI
39,98 39,98 40,00 -7,02% 38,70 42,98 40,38 64.697.300 1.602.278
DOFRB
88,60 88,60 88,65 -6,98% 88,60 94,90 91,29 370.058.374 4.053.731
INTET
47,72 47,70 47,72 -6,98% 46,18 50,00 47,50 816.344.605 17.185.584
UNLU
10,54 10,52 10,54 -6,97% 10,20 12,46 11,07 183.556.291 16.587.978
VEYAS
90,55 90,50 90,55 -6,79% 87,45 93,70 90,22 522.868.917 5.795.452
EUYO
4,27 4,20 4,27 -6,77% 4,13 4,52 4,26 5.469.733 1.285.067
OZYSR
10,85 10,85 10,96 -6,55% 10,85 11,68 11,24 26.026.465 2.315.381
LINK
4,44 4,44 4,45 -6,53% 4,41 4,78 4,56 131.438.132 28.833.188
BARMA
7,87 7,86 7,87 -6,42% 7,57 7,87 7,78 5.444.213 699.505
OTTO
106,00 106,00 106,80 -6,28% 105,10 117,00 109,59 35.746.561 326.196
EKOS
4,06 4,06 4,08 -6,24% 3,90 4,33 4,15 46.098.124 11.106.430
ERSU
19,40 19,01 19,40 -6,19% 18,62 19,92 18,89 10.936.780 579.026
METRO
7,12 7,11 7,12 -6,07% 7,08 7,70 7,32 57.593.641 7.873.488
DGNMO
5,74 5,74 5,83 -6,06% 5,50 6,05 5,57 21.546.743 3.866.135
MEPET
17,85 17,85 18,10 -5,95% 17,85 19,95 18,59 7.155.302 384.996
PAHOL
1,11 1,10 1,11 -5,93% 1,08 1,20 1,12 784.360.796 699.065.858
EMKEL
10,59 10,59 10,60 -5,78% 10,28 11,40 10,77 54.300.013 5.043.995
VERUS
490,00 490,00 490,50 -5,68% 467,75 523,00 484,83 43.268.482 89.244
VSNMD
35,30 35,28 35,30 -5,61% 34,78 37,38 35,79 61.247.662 1.711.423
TARKM
465,00 465,00 466,00 -5,58% 460,00 498,00 475,84 86.150.648 181.048
RODRG
20,30 20,00 20,30 -5,58% 19,80 21,16 20,37 5.455.421 267.766
YYAPI
0,69 0,68 0,69 -5,48% 0,69 0,73 0,70 4.304.356 6.128.930
YESIL
1,04 1,04 1,06 -5,45% 1,03 1,11 1,07 26.847.733 25.154.565
EYGYO
2,26 2,26 2,29 -5,44% 2,24 2,36 2,30 19.670.484 8.550.894
ECOGR
35,20 35,20 35,52 -5,43% 34,62 36,40 35,35 98.013.080 2.772.697
YAYLA
19,55 19,53 19,67 -5,37% 19,40 21,20 20,04 25.850.495 1.289.718
KARTN
133,90 133,90 134,90 -5,30% 127,30 148,80 134,04 204.826.418 1.528.065
RTALB
2,50 2,50 2,51 -5,30% 2,46 2,73 2,55 104.034.164 40.833.176
MAKTK
8,13 8,13 8,19 -5,24% 8,13 8,68 8,35 21.584.742 2.585.413
MERCN
15,97 15,95 15,97 -5,22% 15,17 17,00 15,95 155.052.876 9.718.798
TUCLK
3,64 3,63 3,64 -5,21% 3,52 4,00 3,72 86.953.883 23.366.485
EKIZ
51,20 51,20 52,00 -5,19% 51,20 57,00 54,60 715.188 13.099
RYSAS
23,80 23,80 23,82 -5,18% 23,46 25,08 24,27 159.996.413 6.591.781
GEDIK
4,99 4,99 5,04 -5,13% 4,78 5,27 5,08 38.160.157 7.517.082
PAMEL
60,00 60,00 60,30 -5,06% 59,35 63,90 60,84 17.725.521 291.333
VRGYO
1,52 1,51 1,52 -5,00% 1,51 1,65 1,55 29.477.078 18.990.501
USHOL
58,10 58,05 58,10 -4,99% 55,05 63,25 58,28 37.046.266 635.708
ULUSE
205,20 205,00 205,20 -4,96% 194,40 217,70 206,23 43.125.839 209.120
VKING
18,57 18,57 18,70 -4,92% 18,24 19,98 18,76 10.001.080 533.117
BALSU
6,95 6,94 6,95 -4,79% 6,71 7,30 6,96 529.338.306 76.056.536
SANEL
39,80 39,80 40,06 -4,69% 38,12 42,52 40,45 13.930.195 344.347
KBORU
14,14 14,12 14,14 -4,65% 13,70 15,01 14,29 171.931.753 12.029.494
TEKTU
5,97 5,97 6,00 -4,63% 5,91 6,30 6,07 40.858.468 6.735.760
KFEIN
6,90 6,90 6,92 -4,56% 6,77 7,61 7,07 35.756.518 5.061.147
BKRGY
6,86 6,85 6,86 -4,46% 6,78 7,20 6,94 192.738.418 27.765.075
NETCD
96,50 96,50 96,60 -4,46% 92,85 101,90 98,17 431.568.990 4.396.347
MTRYO
7,94 7,90 7,94 -4,45% 7,60 8,40 8,07 1.944.738 240.870
MEGMT
36,10 36,06 36,10 -4,45% 34,02 37,26 35,81 330.372.511 9.227.016
EGEPO
7,87 7,86 7,87 -4,37% 7,44 8,33 7,73 50.984.786 6.593.349
EMPAE
53,05 53,05 53,10 -4,33% 52,50 55,65 53,75 251.900.964 4.686.210
HURGZ
7,35 7,34 7,35 -4,30% 6,96 7,68 7,29 82.047.344 11.259.931
EUREN
3,38 3,38 3,39 -4,25% 3,35 3,57 3,45 114.345.135 33.162.372
KGYO
11,38 11,37 11,38 -4,21% 10,70 12,34 11,54 406.513.110 35.236.501
EGEEN
5.815,00 5.815,00 5.820,00 -4,20% 5.800,00 6.055,00 5.912,52 201.226.673 34.034
VERTU
30,06 30,06 30,18 -4,08% 29,44 31,60 30,18 14.028.435 464.792
ZEDUR
6,72 6,72 6,73 -4,00% 6,58 6,99 6,75 13.895.087 2.058.622
SASA
2,42 2,42 2,43 -3,97% 2,27 2,50 2,38 19.441.015.325 8.176.565.456
AVHOL
31,90 31,88 31,90 -3,92% 29,88 33,50 31,93 54.256.288 1.699.191
SUMAS
245,00 245,00 245,70 -3,92% 245,00 248,10 247,19 958.098 3.876
ZOREN
2,45 2,44 2,45 -3,92% 2,43 2,56 2,48 268.129.704 107.950.983
AVTUR
10,81 10,80 10,81 -3,91% 10,68 11,31 10,97 3.239.831 295.482
OSTIM
1,48 1,48 1,49 -3,90% 1,43 1,52 1,48 28.441.704 19.213.623
FRMPL
27,24 27,24 27,30 -3,88% 26,00 28,44 27,63 69.709.349 2.522.892
KAREL
6,70 6,70 6,71 -3,87% 6,58 7,07 6,79 79.757.900 11.755.006
BEYAZ
20,98 20,98 21,00 -3,85% 20,80 21,82 21,20 33.213.932 1.566.733
SMART
19,52 19,52 19,72 -3,84% 19,43 20,62 19,90 17.423.861 875.621
FORMT
1,26 1,25 1,26 -3,82% 1,25 1,32 1,28 34.643.960 27.081.907
SUWEN
6,10 6,09 6,10 -3,79% 5,87 6,33 6,06 22.904.857 3.780.538
INTEK
197,30 197,30 198,00 -3,76% 186,30 205,50 191,12 2.628.613 13.754
RNPOL
2,05 2,05 2,09 -3,76% 2,05 2,20 2,10 3.621.663 1.721.584
KLSYN
13,60 13,60 13,74 -3,75% 12,96 14,70 13,86 58.474.764 4.220.154
PENTA
11,83 11,83 11,86 -3,74% 11,69 12,41 11,94 31.486.470 2.636.455
NIBAS
3,62 3,62 3,65 -3,72% 3,53 3,84 3,68 43.706.566 11.887.308
DERHL
1,82 1,80 1,82 -3,70% 1,78 1,97 1,85 44.489.783 24.083.720
KMPUR
16,42 16,42 16,73 -3,70% 16,42 18,47 16,85 33.056.789 1.962.247
KUVVA
157,60 157,50 157,60 -3,67% 147,30 163,60 157,47 43.820.017 278.273
YONGA
39,90 39,80 39,90 -3,62% 39,90 40,10 40,04 909.538 22.718
PLTUR
17,83 17,82 17,83 -3,62% 17,80 18,68 18,22 47.527.623 2.609.227
ENSRI
3,75 3,75 3,76 -3,60% 3,70 3,90 3,78 45.452.291 12.010.749
ORMA
134,50 134,50 138,50 -3,58% 133,50 139,00 137,91 1.420.703 10.302
PKENT
110,40 110,40 111,10 -3,58% 109,00 115,10 111,80 16.388.544 146.590
BURVA
607,50 607,50 608,00 -3,57% 567,00 690,00 624,58 52.862.905 84.637
ULAS
19,48 19,42 19,48 -3,56% 19,37 20,52 19,76 5.387.422 272.718
SEGYO
2,99 2,99 3,00 -3,55% 2,95 3,12 3,03 15.250.399 5.040.797
TURGG
27,20 27,18 27,20 -3,55% 27,08 28,24 27,71 15.443.581 557.371
AKFGY
2,45 2,44 2,45 -3,54% 2,42 2,60 2,50 167.936.875 67.319.891
IDGYO
2,46 2,46 2,47 -3,53% 2,33 2,56 2,40 4.258.391 1.771.781
OYYAT
30,22 30,22 30,40 -3,45% 30,00 31,46 30,48 15.450.108 506.922
BIOEN
15,71 15,71 15,74 -3,44% 14,70 16,26 15,54 126.968.492 8.173.168
ALKA
7,20 7,20 7,22 -3,36% 7,10 7,45 7,25 20.704.635 2.855.286
ANGEN
8,07 8,07 8,08 -3,35% 7,98 8,50 8,17 21.077.778 2.578.732
QUAGR
2,61 2,61 2,62 -3,33% 2,54 2,70 2,62 158.659.532 60.641.432
AGROT
1,74 1,74 1,75 -3,33% 1,72 1,82 1,76 75.300.900 42.694.612
BRLSM
15,13 15,12 15,13 -3,32% 14,55 15,70 15,11 128.753.287 8.518.661
MOBTL
12,00 12,00 12,08 -3,23% 11,79 12,58 12,09 50.839.366 4.205.271
YBTAS
12,00 11,81 12,00 -3,23% 11,70 12,51 11,97 1.172.636 98.008
ETILR
5,75 5,75 5,78 -3,20% 5,65 6,17 5,85 45.836.028 7.840.456
CUSAN
22,52 22,52 22,66 -3,18% 22,08 23,34 22,64 15.020.022 663.341
LRSHO
2,14 2,14 2,15 -3,17% 2,09 2,25 2,16 46.826.668 21.646.404
MEDTR
20,96 20,94 20,96 -3,14% 20,72 22,26 21,19 13.059.393 616.363
ESEN
3,09 3,09 3,10 -3,13% 3,06 3,23 3,13 129.210.799 41.261.219
SAYAS
46,68 46,68 46,76 -3,11% 45,84 48,72 47,02 87.046.807 1.851.335
ERCB
39,88 39,88 39,92 -3,11% 39,48 41,66 40,40 30.776.210 761.863
ALFAS
33,80 33,80 33,90 -3,10% 32,86 35,42 34,25 68.718.804 2.006.364
REEDR
5,03 5,02 5,03 -3,08% 4,97 5,25 5,07 100.607.452 19.854.615
AKYHO
1,89 1,89 1,91 -3,08% 1,86 1,96 1,91 3.246.009 1.702.637
BRMEN
9,80 9,70 9,80 -3,07% 9,10 10,00 9,79 27.770.289 2.836.774
ZGYO
18,36 18,29 18,36 -3,06% 17,05 19,35 18,03 122.228.931 6.779.224
DGGYO
30,52 30,52 30,86 -3,05% 28,34 32,16 29,00 10.315.142 355.712
TRILC
0,96 0,95 0,96 -3,03% 0,93 0,96 0,94 3.424.207 3.630.553
DENGE
2,26 2,25 2,26 -3,00% 2,21 2,35 2,27 55.241.874 24.300.996
SOHOE
9,70 9,56 9,70 -3,00% 9,39 10,00 9,61 112.825.668 11.740.052
SKTAS
2,94 2,93 2,94 -2,97% 2,82 3,06 2,92 37.810.797 12.970.738
TNZTP
28,14 28,14 28,26 -2,97% 27,70 29,10 28,35 128.093.629 4.518.515
BEGYO
2,95 2,95 2,96 -2,96% 2,91 3,07 2,98 12.908.065 4.330.747
SAMAT
4,59 4,58 4,59 -2,96% 4,42 4,94 4,64 6.075.945 1.310.399
ISSEN
6,38 6,37 6,38 -2,89% 6,25 6,60 6,43 5.649.907 879.310
GRSEL
276,00 276,00 278,00 -2,82% 272,50 294,00 280,33 156.507.525 558.299
OBASE
33,28 33,14 33,28 -2,75% 32,52 34,48 33,36 13.099.084 392.656
BRKSN
7,20 7,20 7,22 -2,70% 7,17 7,55 7,31 1.708.344 233.775
INVEO
6,15 6,14 6,15 -2,69% 5,77 6,37 6,11 37.771.640 6.179.123
MERKO
1,09 1,09 1,10 -2,68% 1,08 1,12 1,10 33.602.457 30.619.045
EMNIS
145,00 144,70 145,00 -2,68% 145,00 148,90 145,93 784.673 5.377
POLHO
20,38 20,30 20,38 -2,67% 20,38 21,56 20,94 47.274.592 2.257.150
MEKAG
2,57 2,57 2,58 -2,65% 2,56 2,80 2,63 20.821.976 7.926.827
AVOD
3,76 3,76 3,77 -2,59% 3,71 3,94 3,81 27.571.140 7.245.740
POLTK
3.810,00 3.807,50 3.810,00 -2,56% 3.740,00 3.935,00 3.829,18 25.264.955 6.598
NATEN
4,71 4,70 4,71 -2,48% 4,50 4,93 4,69 71.476.093 15.254.339
FORTE
100,30 100,20 100,30 -2,43% 98,45 112,20 101,49 176.670.013 1.740.855
MZHLD
5,25 5,25 5,26 -2,42% 5,11 5,37 5,18 5.357.381 1.034.361
PKART
96,60 96,60 96,70 -2,42% 94,40 102,20 97,07 49.350.152 508.375
IMASM
2,04 2,03 2,04 -2,39% 2,03 2,12 2,07 38.861.551 18.801.486
ALCTL
95,40 95,40 96,25 -2,35% 95,20 99,75 96,82 36.831.848 380.417
UCAYM
18,70 18,69 18,70 -2,35% 18,20 19,44 18,72 79.365.709 4.239.466
PAGYO
125,00 125,00 126,10 -2,34% 124,00 128,20 125,56 18.741.968 149.266
KTSKR
67,15 67,15 67,60 -2,33% 65,35 69,65 67,65 22.383.829 330.901
QUICK
52,35 52,35 52,45 -2,33% 51,45 53,85 52,55 137.292.202 2.612.449
KATMR
1,68 1,68 1,69 -2,33% 1,65 1,74 1,69 167.233.733 99.106.691
MARBL
11,24 11,24 11,28 -2,26% 11,01 11,76 11,45 18.510.331 1.616.128
MARMR
1,74 1,74 1,75 -2,25% 1,68 1,88 1,76 139.326.031 79.104.162
DESPC
36,04 36,04 36,20 -2,22% 35,62 39,28 37,13 40.861.305 1.100.377
OZRDN
28,36 28,02 28,36 -2,21% 26,10 31,00 27,94 7.844.395 280.761
SELVA
1,34 1,34 1,35 -2,19% 1,32 1,39 1,36 26.145.880 19.290.462
PRKME
17,06 17,06 17,10 -2,18% 16,60 17,89 17,04 28.509.340 1.673.461
DARDL
1,36 1,36 1,37 -2,16% 1,35 1,41 1,38 37.840.276 27.491.595
FLAP
11,40 11,40 11,56 -2,15% 11,11 11,89 11,40 14.411.302 1.263.815
DOFER
24,66 24,66 24,84 -2,14% 24,38 25,50 24,93 11.835.307 474.810
OYLUM
6,44 6,43 6,44 -2,13% 6,29 6,69 6,44 2.822.549 438.522
SSAAT
28,30 28,30 28,32 -2,08% 27,50 28,90 28,07 68.474.474 2.439.429
TEZOL
8,15 8,14 8,15 -2,04% 7,99 8,34 8,22 36.407.730 4.428.603
INGRM
342,50 342,50 343,00 -2,00% 336,25 351,50 342,91 13.476.623 39.301
MHRGY
1,96 1,96 1,98 -2,00% 1,96 2,05 1,99 12.207.669 6.123.636
LUKSK
73,60 73,60 74,40 -2,00% 72,10 77,65 74,09 7.025.538 94.828
FONET
4,04 4,04 4,05 -1,94% 3,93 4,22 4,09 75.242.605 18.388.502
KRVGD
2,06 2,06 2,08 -1,90% 2,06 2,16 2,10 18.662.957 8.896.954
ALTNY
14,68 14,68 14,69 -1,87% 13,80 15,07 14,58 507.815.978 34.827.503
BMSTL
48,40 48,36 48,40 -1,87% 44,40 49,12 46,60 398.207.509 8.544.866
EUKYO
13,90 13,89 13,90 -1,77% 13,45 14,20 13,82 13.429.507 972.093
IHGZT
1,12 1,12 1,13 -1,75% 1,11 1,15 1,13 14.593.554 12.951.644
BIENY
18,50 18,49 18,50 -1,70% 18,04 19,50 18,47 54.758.442 2.964.444
MSGYO
5,24 5,23 5,24 -1,69% 5,18 5,45 5,28 7.675.791 1.452.800
CASA
61,55 61,55 61,70 -1,68% 59,15 62,60 61,05 1.213.729 19.880
SAFKR
11,86 11,83 11,86 -1,66% 11,51 12,27 11,81 58.241.013 4.930.430
DZGYO
7,15 7,15 7,16 -1,65% 7,04 7,46 7,23 41.985.131 5.811.048
KONKA
8,33 8,32 8,33 -1,65% 8,17 8,56 8,35 21.214.797 2.541.680
BLCYT
1,79 1,79 1,80 -1,65% 1,73 1,85 1,80 41.771.318 23.248.919
PRKAB
29,22 29,20 29,22 -1,62% 28,62 30,56 29,51 28.532.840 966.976
HATEK
11,64 11,63 11,64 -1,61% 11,52 12,15 11,74 17.442.611 1.485.993
DGATE
79,70 78,00 79,70 -1,60% 74,60 82,45 77,98 42.818.402 549.075
RUBNS
24,90 24,28 24,90 -1,58% 22,92 27,80 24,69 51.227.518 2.075.212
SUNTK
29,04 29,04 29,30 -1,56% 26,62 31,10 29,32 23.937.659 816.309
MOPAS
21,74 21,74 21,82 -1,54% 19,94 22,24 21,64 52.350.579 2.419.406
COSMO
108,80 108,60 108,80 -1,54% 105,90 113,00 108,42 3.970.039 36.616
AYES
25,80 25,72 25,80 -1,53% 25,80 26,20 25,99 1.791.927 68.939
ATEKS
84,70 84,00 84,70 -1,51% 84,70 85,75 85,35 962.308 11.275
CONSE
1,99 1,98 1,99 -1,49% 1,97 2,07 2,01 14.975.988 7.457.894
TUREX
5,30 5,30 5,31 -1,49% 5,22 5,47 5,32 88.929.591 16.711.702
YUNSA
6,67 6,67 6,68 -1,48% 6,44 6,92 6,73 43.751.098 6.497.360
KLGYO
4,00 4,00 4,04 -1,48% 3,90 4,19 4,05 54.009.114 13.333.863
ARZUM
1,35 1,35 1,36 -1,46% 1,33 1,39 1,36 15.668.592 11.517.015
OBAMS
4,73 4,72 4,73 -1,46% 4,60 4,91 4,74 144.481.787 30.489.969
DERIM
31,44 31,44 31,70 -1,44% 31,44 35,08 31,98 14.319.318 447.816
GMTAS
43,98 43,96 43,98 -1,39% 42,68 45,16 44,09 166.751.087 3.782.450
KENT
320,50 320,00 320,50 -1,38% 319,00 325,00 320,86 1.883.116 5.869
NUGYO
8,21 8,21 8,32 -1,32% 8,10 8,66 8,30 17.749.611 2.139.848
IHLGM
1,49 1,49 1,50 -1,32% 1,47 1,53 1,49 24.399.535 16.335.753
DOCO
10.600,00 10.590,00 10.600,00 -1,30% 10.450,00 10.882,50 10.612,56 109.277.543 10.297
KUTPO
76,00 76,00 76,20 -1,30% 75,00 77,10 76,03 12.258.397 161.231
HKTM
11,79 11,79 11,86 -1,26% 11,54 12,04 11,80 39.572.645 3.354.217
BASCM
12,61 12,60 12,61 -1,25% 12,61 12,74 12,65 1.011.250 79.953
KZBGY
1,59 1,59 1,60 -1,24% 1,48 1,62 1,58 108.091.064 68.476.324
CELHA
28,00 27,72 28,00 -1,20% 26,28 31,00 27,85 102.877.359 3.693.501
ARTMS
38,50 38,46 38,50 -1,18% 36,00 41,00 38,15 37.897.013 993.269
YAPRK
10,01 10,01 10,02 -1,18% 9,64 10,92 10,11 107.428.282 10.628.747
GSDHO
4,32 4,32 4,36 -1,14% 4,05 4,44 4,34 68.134.533 15.709.657
TSPOR
0,92 0,92 0,93 -1,08% 0,91 0,96 0,93 285.188.233 305.814.090
IHEVA
1,83 1,82 1,83 -1,08% 1,79 1,88 1,82 1.758.902 966.139
KAYSE
3,69 3,68 3,69 -1,07% 3,59 3,79 3,67 31.743.958 8.642.245
MNDTR
4,69 4,68 4,69 -1,05% 4,60 4,88 4,70 9.260.878 1.969.136
ATAGY
9,65 9,65 9,68 -1,03% 9,48 9,76 9,64 1.810.790 187.764
SNICA
2,88 2,88 2,89 -1,03% 2,81 2,96 2,88 31.946.576 11.075.823
ATATP
265,00 263,00 265,00 -1,03% 254,25 269,50 263,53 155.961.198 591.823
KONYA
3.977,50 3.977,50 3.982,50 -1,00% 3.912,50 4.067,50 3.985,01 76.097.680 19.096
HUBVC
2,01 2,01 2,02 -0,99% 1,83 2,08 1,91 10.002.949 5.238.273
ACSEL
102,30 102,30 102,60 -0,97% 99,50 105,40 102,39 16.877.791 164.839
IHLAS
1,03 1,03 1,04 -0,96% 1,01 1,05 1,03 209.303.162 203.194.383
USAK
1,09 1,09 1,10 -0,91% 1,06 1,12 1,09 62.422.214 57.479.985
ALBTN
27,02 27,02 27,04 -0,88% 25,80 27,40 26,47 183.609.837 6.936.796
ASGYO
10,31 10,30 10,31 -0,87% 10,15 10,51 10,30 33.579.305 3.258.940
ERBOS
138,80 138,70 138,80 -0,86% 135,90 146,00 141,32 10.085.423 71.365
ENPRA
49,02 49,02 49,30 -0,85% 48,90 49,02 48,91 4.531.029 92.646
IHYAY
1,17 1,16 1,17 -0,85% 1,13 1,19 1,16 3.563.256 3.080.434
SURGY
26,48 26,26 26,48 -0,82% 25,30 26,68 25,98 61.538.493 2.369.153
EKSUN
4,94 4,94 4,96 -0,80% 4,89 5,10 4,98 19.093.563 3.837.045
OZSUB
38,30 38,28 38,30 -0,78% 34,74 40,46 38,79 96.130.378 2.478.572
ISBTR
483.997,50 446.000,00 484.000,00 -0,76% 483.997,50 484.397,50 484.130,83 1.452.393 3
SEKFK
4,03 4,01 4,03 -0,74% 3,85 4,07 4,00 2.101.692 525.546
DYOBY
12,21 12,21 12,22 -0,73% 12,06 12,55 12,24 24.439.754 1.997.464
YIGIT
19,96 19,96 20,02 -0,70% 19,61 20,36 19,98 54.189.008 2.712.075
KSTUR
2.225,00 2.225,00 2.227,00 -0,67% 2.063,00 2.225,00 2.137,19 1.342.157 628
DNISI
4,46 4,46 4,49 -0,67% 4,36 4,56 4,46 18.371.870 4.116.149
FADE
13,50 13,48 13,50 -0,66% 13,22 13,87 13,49 28.482.373 2.111.133
GEREL
29,50 29,16 29,50 -0,61% 26,72 30,14 28,36 290.974.651 10.261.054
BURCE
29,58 29,58 29,62 -0,60% 27,34 31,00 29,82 79.342.143 2.660.965
PNLSN
36,94 36,94 37,08 -0,59% 36,28 38,20 37,16 24.984.662 672.331
ORZAX
74,60 74,60 74,65 -0,53% 69,75 76,20 72,91 589.696.647 8.088.163
TUKAS
1,90 1,90 1,91 -0,52% 1,87 1,93 1,90 202.285.899 106.602.993
AKSGY
9,56 9,55 9,60 -0,52% 9,42 9,70 9,57 48.055.317 5.020.874
OZGYO
1,95 1,94 1,95 -0,51% 1,92 2,00 1,96 29.124.985 14.877.434
DIRIT
23,68 23,00 23,68 -0,50% 21,90 25,50 23,48 1.471.221 62.671
SILVR
2,04 2,02 2,04 -0,49% 1,95 2,07 1,99 8.979.164 4.511.911
AKFYE
21,60 21,60 21,66 -0,46% 21,24 22,60 21,87 270.269.011 12.359.902
SRVGY
2,21 2,21 2,24 -0,45% 2,18 2,31 2,22 46.684.990 21.048.121
DURDO
4,98 4,97 4,98 -0,40% 4,91 5,15 4,97 16.822.762 3.386.556
GOODY
2,50 2,50 2,51 -0,40% 2,45 2,54 2,49 33.923.350 13.622.613
SONME
129,80 129,00 129,80 -0,38% 127,60 138,00 130,56 4.088.698 31.316
AVGYO
15,63 15,63 15,65 -0,32% 14,45 16,30 15,20 22.226.786 1.462.001
MAALT
987,00 983,50 987,00 -0,30% 956,00 1.002,00 979,88 48.538.160 49.535
ULUUN
7,23 7,23 7,25 -0,28% 7,10 7,40 7,25 53.896.053 7.436.098
AKHAN
30,40 30,24 30,40 -0,26% 27,96 33,04 29,99 76.042.945 2.535.650
CMBTN
1.520,00 1.519,00 1.520,00 -0,26% 1.479,00 1.540,00 1.510,63 26.694.415 17.671
CEMTS
8,15 8,14 8,15 -0,24% 7,98 8,30 8,15 15.525.059 1.903.868
PENGD
8,46 8,46 8,47 -0,24% 8,33 8,71 8,53 19.577.253 2.294.530
NUHCM
209,90 209,90 210,90 -0,24% 197,70 213,20 207,89 10.469.462 50.361
EKDMR
40,12 40,10 40,12 -0,20% 37,98 40,20 39,36 324.418.072 8.241.495
TRCAS
47,14 47,00 47,14 -0,13% 46,10 48,00 46,99 44.004.767 936.468
AYCES
419,75 419,75 420,00 -0,12% 397,00 428,50 412,37 51.596.406 125.121
YYLGD
9,03 9,03 9,05 -0,11% 8,90 9,19 9,06 65.872.771 7.272.891
TCKRC
117,00 117,00 117,20 -0,09% 105,80 121,50 115,93 604.152.117 5.211.276
ALKIM
14,01 14,01 14,10 -0,07% 13,75 14,28 14,01 20.825.102 1.486.939
ATAKP
36,16 36,16 36,20 -0,06% 35,32 36,98 36,12 14.433.202 399.594
GSRAY
0,97 0,97 0,98 0,00% 0,95 0,98 0,97 260.388.969 268.770.306
KONTR
3,15 3,14 3,15 0,00% 3,15 3,15 3,15 13.019.407 4.133.145
GOZDE
21,32 21,32 21,36 0,00% 21,02 21,78 21,39 21.678.336 1.013.411
ADESE
0,80 0,79 0,80 0,00% 0,77 0,81 0,79 105.023.156 133.208.537
CMENT
241,10 240,10 241,10 0,00% 222,00 241,10 234,69 1.503.644 6.407
BUCIM
5,36 5,36 5,37 0,00% 5,26 5,46 5,35 19.770.771 3.694.093
BORSK
5,91 5,91 5,93 0,00% 5,64 6,06 5,93 49.091.617 8.275.406
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ULUFA
1,50 1,50 1,51 0,00% 1,45 1,53 1,50 55.514.690 36.934.119
AYEN
29,06 29,06 29,12 0,00% 28,44 29,54 28,96 16.857.613 582.158
MEGAP
1,52 1,51 1,52 0,00% 1,50 1,57 1,54 1.522.984 992.131
QNBFK
39,00 38,98 39,00 0,00% 37,20 40,14 39,11 1.569.997 40.144
ISKUR
4.125.000,00 - 3.712.500,00 0,00% 0,00 0,00 0,00 0 0
ECZYT
261,00 260,75 261,00 0,00% 257,00 267,50 262,32 173.963.996 663.177
BOSSA
6,83 6,78 6,83 0,00% 6,48 6,92 6,76 39.484.313 5.841.057
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
OYAYO
40,00 39,30 40,00 0,10% 38,48 40,52 39,09 3.127.291 80.012
KRONT
19,80 19,80 19,87 0,10% 18,50 20,30 19,68 28.352.066 1.440.893
INVES
782,00 782,00 783,00 0,13% 703,00 782,50 742,75 66.040.421 88.913
GLCVY
48,10 48,10 48,16 0,21% 46,60 48,94 47,76 36.452.061 763.315
GENTS
4,71 4,70 4,73 0,21% 4,50 4,79 4,70 22.478.441 4.784.358
TMSN
69,60 69,55 69,60 0,22% 67,35 71,75 69,33 103.749.848 1.496.384
KOTON
11,49 11,48 11,49 0,26% 11,26 11,73 11,49 31.707.749 2.759.816
ADEL
29,66 29,66 29,68 0,27% 28,52 29,72 29,11 74.366.105 2.554.778
PNSUT
10,73 10,73 10,78 0,28% 10,57 10,93 10,75 30.131.212 2.803.271
PARSN
66,85 66,85 66,90 0,30% 65,65 68,00 66,73 26.945.038 403.796
KORDS
3,38 3,37 3,38 0,30% 3,04 3,49 3,20 462.118.081 144.242.916
AKENR
9,71 9,71 9,73 0,31% 9,43 9,82 9,65 48.386.941 5.017.029
VAKKO
65,10 65,10 65,80 0,31% 63,65 67,10 65,01 7.602.386 116.936
KLMSN
25,18 25,18 25,22 0,32% 24,60 25,94 25,22 22.218.917 880.966
PINSU
9,47 9,47 9,48 0,32% 9,33 9,62 9,46 14.094.138 1.490.243
KLKIM
24,12 24,12 24,22 0,33% 23,76 24,82 24,27 55.450.226 2.284.421
TURSG
6,00 6,00 6,01 0,33% 5,87 6,24 6,00 2.105.133.435 350.768.839
EGSER
2,79 2,79 2,80 0,36% 2,75 2,90 2,79 6.677.297 2.390.876
MACKO
32,78 32,78 33,04 0,37% 31,26 33,42 32,48 36.285.423 1.117.080
ISBIR
68,30 68,30 68,50 0,44% 67,90 68,30 67,92 1.855.331 27.315
SOKE
9,04 9,03 9,04 0,44% 8,88 9,30 9,02 25.988.016 2.881.098
TKNSA
15,53 15,53 15,63 0,45% 15,12 15,69 15,36 54.363.449 3.538.443
KLSER
21,38 21,38 21,40 0,47% 21,12 21,74 21,36 26.496.777 1.240.546
GEDZA
25,08 25,08 25,18 0,48% 24,64 25,50 25,15 13.376.227 531.788
MTRKS
24,42 24,40 24,42 0,49% 22,00 26,04 23,49 62.105.883 2.643.593
AKFIS
13,95 13,94 13,95 0,50% 12,52 14,39 13,35 341.089.418 25.542.878
KCAER
12,06 12,06 12,09 0,50% 11,70 12,31 12,05 183.124.016 15.193.639
VBTYZ
30,78 30,78 30,98 0,52% 30,12 31,60 30,85 59.195.450 1.918.795
BIZIM
22,74 22,74 22,82 0,53% 22,42 23,18 22,84 6.154.640 269.492
RGYAS
191,30 191,20 191,40 0,68% 188,90 193,40 191,02 336.720.984 1.762.783
BALAT
66,45 66,45 66,50 0,68% 65,90 66,45 66,29 3.759.153 56.710
VESBE
5,38 5,37 5,38 0,75% 5,33 5,48 5,40 66.614.989 12.328.355
BFREN
120,40 120,40 120,50 0,75% 116,90 121,00 119,20 27.754.373 232.839
BANVT
141,40 141,40 141,50 0,78% 138,70 143,10 140,65 16.054.857 114.147
RYGYO
42,94 42,92 42,94 0,80% 40,52 43,76 42,96 76.512.059 1.780.958
HEKTS
2,43 2,43 2,44 0,83% 2,25 2,46 2,38 1.478.780.689 620.645.716
ALGYO
3,35 3,35 3,36 0,90% 3,27 3,40 3,33 82.855.344 24.881.468
RAYSG
141,80 141,40 141,80 0,93% 135,30 142,30 140,27 21.778.683 155.260
ENDAE
15,65 15,65 15,67 0,97% 15,09 15,89 15,51 66.140.384 4.263.276
VAKFN
1,03 1,03 1,04 0,98% 1,00 1,05 1,03 92.137.095 89.620.761
BRYAT
1.616,00 1.616,00 1.618,00 1,00% 1.559,00 1.638,00 1.599,27 131.727.233 82.367
DMLKTG
7,02 7,00 7,02 1,01% 6,87 7,02 6,94 56.414.894 8.124.121
YGGYO
216,30 216,30 217,10 1,03% 213,60 220,80 216,14 42.766.640 197.867
BNTAS
5,80 5,80 5,83 1,05% 5,68 5,90 5,79 22.485.132 3.886.847
ESCOM
4,76 4,76 4,77 1,06% 4,50 4,84 4,73 65.309.602 13.821.517
MRSHL
1.587,00 1.586,00 1.587,00 1,08% 1.530,00 1.588,00 1.560,22 35.711.813 22.889
VESTL
24,10 24,10 24,12 1,09% 23,60 24,50 24,04 339.390.657 14.118.509
SNGYO
2,78 2,78 2,79 1,09% 2,70 2,84 2,78 120.663.118 43.407.728
BAKAB
34,96 34,56 34,96 1,10% 33,60 35,34 34,53 6.348.533 183.875
GWIND
21,50 21,50 21,58 1,13% 20,98 21,66 21,38 64.272.750 3.005.830
ALTINS1
74,27 74,26 74,27 1,13% 73,37 74,45 73,87 1.419.907.757 19.221.463
LILAK
25,90 25,90 25,92 1,17% 25,34 26,30 25,73 70.083.730 2.723.413
GOLTS
279,00 278,50 279,00 1,18% 267,75 283,00 277,92 30.302.163 109.032
DOAS
156,90 156,90 157,60 1,23% 153,30 158,10 156,39 161.895.372 1.035.232
KRTEK
5,72 5,72 5,73 1,24% 5,50 6,05 5,78 2.650.644 458.759
EDIP
34,00 34,00 34,06 1,25% 33,24 34,58 34,04 21.082.399 619.382
ARENA
17,70 17,70 17,72 1,32% 16,62 19,21 17,64 23.930.329 1.356.853
ARSAN
3,82 3,82 3,83 1,33% 3,69 3,97 3,80 94.530.782 24.851.700
PETUN
11,20 11,19 11,20 1,36% 10,88 11,42 11,08 20.992.616 1.894.056
MNDRS
10,40 10,39 10,40 1,36% 10,18 10,50 10,33 32.090.490 3.105.540
ALCAR
698,50 695,00 698,50 1,38% 666,50 702,50 683,77 34.603.061 50.606
KRSTL
8,01 8,00 8,01 1,39% 7,83 8,14 8,00 29.496.340 3.686.786
BAGFS
25,88 25,88 25,90 1,49% 24,04 25,90 25,48 29.182.065 1.145.523
BIGCH
4,75 4,75 4,76 1,50% 4,58 4,81 4,69 25.487.054 5.435.894
AFYON
11,90 11,90 11,95 1,54% 11,69 12,00 11,87 21.749.510 1.832.657
JANTS
15,48 15,48 15,49 1,57% 15,01 15,48 15,25 37.912.448 2.485.619
AVPGY
55,05 54,85 55,05 1,57% 53,10 55,50 54,55 44.330.216 812.734
SOKM
57,15 57,10 57,15 1,60% 54,70 59,00 57,11 255.502.616 4.473.979
MAKIM
13,31 13,31 13,38 1,60% 12,98 14,39 13,52 22.014.811 1.628.128
AKMGY
238,80 237,70 238,80 1,62% 225,70 240,00 233,89 8.837.932 37.787
MERIT
15,06 15,06 15,07 1,62% 14,63 15,14 14,98 32.489.094 2.169.562
ISGSY
15,00 14,99 15,00 1,63% 14,56 15,19 14,90 68.866.549 4.621.255
NTHOL
38,68 38,56 38,68 1,63% 37,52 39,16 38,30 100.190.535 2.615.920
DOHOL
20,86 20,86 20,88 1,66% 20,22 21,18 20,71 286.757.576 13.848.017
DESA
9,05 9,05 9,09 1,69% 8,79 9,29 9,08 23.219.694 2.557.496
ANSGR
26,32 26,32 26,50 1,70% 25,52 26,60 26,21 149.211.161 5.693.487
DOKTA
21,24 21,22 21,24 1,72% 20,86 22,44 21,16 7.202.442 340.413
AYGAZ
320,00 319,00 320,00 1,75% 308,50 323,50 317,96 336.207.779 1.057.388
ZRGYO
19,91 19,90 19,91 1,84% 19,48 20,04 19,70 57.659.548 2.927.604
KLNMA
8,76 8,76 8,80 1,86% 8,60 8,76 8,70 1.493.309 171.742
ELITE
22,94 22,94 22,96 1,87% 22,28 23,28 22,82 23.665.110 1.037.096
SNPAM
18,43 18,43 18,45 1,88% 18,43 18,78 18,54 661.831 35.691
TLMAN
73,35 73,20 73,35 1,88% 71,00 73,80 72,61 8.867.882 122.128
OTKAR
306,50 306,50 307,00 1,91% 294,00 307,50 303,17 105.461.544 347.869
KNFRT
12,27 12,16 12,27 1,91% 11,44 12,40 12,13 65.300.793 5.383.984
FENER
2,63 2,63 2,64 1,94% 2,55 2,65 2,60 355.445.932 136.533.682
KIMMR
11,93 11,93 11,94 1,97% 11,66 12,33 12,04 22.644.076 1.880.176
AYDEM
24,46 24,44 24,46 2,00% 23,64 24,82 24,22 57.626.773 2.379.414
TABGD
231,50 231,50 232,00 2,03% 224,00 235,00 230,83 247.498.353 1.072.198
AGYO
7,54 7,53 7,54 2,03% 7,21 7,76 7,49 2.752.159 367.433
EGGUB
102,40 102,30 102,40 2,09% 99,00 103,80 101,65 50.900.564 500.763
KLYPV
58,70 58,65 58,70 2,09% 55,95 59,40 57,40 162.226.602 2.826.445
ORGE
22,36 22,32 22,36 2,10% 21,40 22,48 21,98 109.789.352 4.993.950
AKSEN
68,50 68,45 68,50 2,16% 61,15 69,80 67,23 823.990.747 12.255.861
SDTTR
18,93 18,93 18,96 2,16% 18,32 19,13 18,79 160.806.103 8.558.525
ANHYT
108,20 108,00 108,20 2,17% 102,70 109,40 107,40 115.908.683 1.079.261
INDES
10,82 10,82 10,84 2,17% 10,34 10,97 10,70 135.051.302 12.617.516
HALKB
47,80 47,78 47,80 2,18% 46,64 49,92 48,31 5.393.022.423 111.638.694
FZLGY
9,19 9,19 9,20 2,22% 8,55 9,24 8,99 144.416.878 16.070.044
BESLR
12,30 12,29 12,30 2,24% 11,91 12,38 12,20 27.715.623 2.271.284
YEOTK
30,18 30,18 30,20 2,24% 28,66 31,22 29,77 691.731.279 23.232.709
AGESA
241,00 240,50 241,00 2,25% 233,00 241,90 238,56 66.332.781 278.053
YATAS
28,10 28,10 28,32 2,26% 27,22 28,44 28,07 28.446.629 1.013.533
VKGYO
1,80 1,79 1,80 2,27% 1,75 1,81 1,79 39.379.634 22.048.910
TSGYO
5,35 5,35 5,37 2,29% 5,21 5,42 5,31 9.033.583 1.702.487
TTRAK
419,00 418,75 419,00 2,32% 389,25 420,75 412,22 60.730.417 147.325
TRGYO
92,00 91,95 92,00 2,34% 89,00 98,80 91,13 216.603.521 2.376.831
VKFYO
20,66 20,60 20,66 2,38% 19,20 20,80 19,97 5.132.364 257.011
SANKO
20,20 20,12 20,20 2,38% 19,04 20,20 19,45 8.456.383 434.839
ISYAT
7,10 7,08 7,10 2,45% 6,60 7,13 7,02 7.808.493 1.113.060
TUPRS
412,00 412,00 412,25 2,55% 399,25 415,25 409,48 11.840.319.671 28.915.314
HUNER
4,02 4,01 4,02 2,55% 3,71 4,03 3,86 477.052.166 123.494.630
ICBCT
17,78 17,78 17,80 2,60% 16,97 19,00 17,71 39.226.917 2.214.782
INTEM
224,00 221,50 224,00 2,61% 213,60 224,90 220,26 15.083.290 68.479
ODAS
7,06 7,06 7,07 2,62% 6,77 7,12 6,98 469.804.689 67.286.281
SKBNK
6,26 6,26 6,27 2,62% 6,01 6,30 6,19 1.311.544.291 211.946.408
PETKM
21,54 21,52 21,54 2,67% 20,18 22,12 21,33 3.549.443.443 166.419.811
KRPLS
11,88 11,88 11,94 2,77% 11,24 12,10 11,65 58.532.250 5.025.612
TATGD
17,14 17,14 17,15 2,82% 16,47 17,17 16,89 27.764.749 1.643.529
GRNYO
11,01 11,00 11,01 2,90% 10,54 11,77 11,39 12.490.161 1.096.509
EPLAS
5,93 5,93 5,94 2,95% 5,59 6,05 5,79 62.016.566 10.707.268
GARFA
25,68 25,68 25,72 2,97% 24,62 25,90 25,48 29.341.084 1.151.743
FMIZP
284,50 284,50 284,75 2,99% 274,00 284,50 279,03 21.619.416 77.482
EKIM
16,99 16,90 16,99 3,03% 15,63 17,80 16,34 185.170.997 11.334.909
OZKGY
12,58 12,54 12,58 3,03% 12,20 12,67 12,43 47.917.312 3.855.920
NTGAZ
10,72 10,71 10,72 3,08% 10,31 10,86 10,65 62.255.717 5.845.592
BIMAS
418,00 418,00 418,50 3,08% 404,75 424,50 418,21 6.096.737.702 14.578.275
METEN
17,53 17,53 17,55 3,12% 15,30 17,84 16,73 990.417.199 59.187.029
ARMGD
176,90 176,90 177,00 3,15% 171,40 179,00 173,64 273.859.159 1.577.198
EBEBK
82,75 82,25 82,75 3,18% 78,85 82,75 81,00 59.812.438 738.387
ZERGY
8,58 8,56 8,58 3,25% 7,50 8,82 7,95 123.356.182 15.521.448
ARCLK
89,75 89,75 89,80 3,34% 86,55 90,15 88,81 146.300.268 1.647.372
ISFIN
18,48 18,43 18,48 3,41% 17,52 18,57 18,15 33.915.376 1.868.348
GUBRF
429,25 429,00 429,25 3,43% 379,00 436,25 410,28 4.496.239.773 10.959.024
PGSUS
150,20 150,20 150,50 3,44% 144,10 151,70 148,23 2.740.554.867 18.488.091
LIDFA
1,50 1,50 1,51 3,45% 1,41 1,56 1,50 39.677.739 26.437.124
HLGYO
4,14 4,13 4,14 3,50% 3,98 4,40 4,12 176.094.031 42.783.295
SARKY
22,50 22,50 22,54 3,50% 21,40 22,78 22,16 127.362.524 5.746.987
TCELL
99,15 99,10 99,15 3,55% 95,30 99,80 98,34 4.123.691.881 41.933.901
QNBTR
175,00 174,90 175,00 3,55% 167,50 176,60 174,20 4.211.961 24.179
AKGRT
5,64 5,64 5,66 3,68% 5,37 5,75 5,55 81.002.514 14.588.127
BASGZ
42,30 42,00 42,30 3,68% 40,34 42,30 41,22 23.689.334 574.734
BERA
12,76 12,76 12,77 3,74% 12,14 12,82 12,55 86.639.004 6.904.778
CIMSA
42,10 42,08 42,10 3,75% 40,28 42,30 41,28 513.135.400 12.432.189
FROTO
77,45 77,45 77,50 3,75% 74,15 78,25 76,76 3.213.171.136 41.861.278
VAKFA
10,73 10,72 10,73 3,77% 10,23 10,76 10,52 103.197.767 9.805.810
GLYHO
15,75 15,75 15,77 3,82% 14,99 15,85 15,53 106.705.014 6.869.088
GSDDE
13,48 13,48 13,50 3,85% 12,55 13,50 12,98 81.871.502 6.309.534
CLEBI
1.417,00 1.416,00 1.417,00 3,89% 1.359,00 1.426,00 1.394,15 51.748.158 37.118
EREGL
36,14 36,12 36,14 3,91% 34,62 36,92 36,13 11.271.896.876 312.019.309
ENJSA
111,50 111,50 111,60 3,91% 105,00 112,10 108,42 645.603.835 5.954.715
MASFN
35,38 35,24 35,38 4,00% 32,80 35,44 33,94 270.994.709 7.983.725
ASTOR
255,50 255,50 255,75 4,07% 238,90 260,50 252,63 14.753.366.026 58.401.941
ENTRA
4,03 4,03 4,04 4,13% 3,76 4,04 3,89 121.726.721 31.276.609
CVKMD
14,15 14,14 14,15 4,27% 13,25 14,36 13,97 644.083.786 46.111.466
GOKNR
17,80 17,79 17,80 4,28% 16,50 17,97 17,04 96.066.127 5.639.035
HTTBT
32,70 32,70 32,72 4,47% 30,80 32,82 31,80 37.446.430 1.177.664
BRSAN
666,00 665,50 666,00 4,47% 621,50 669,50 642,42 2.031.921.223 3.162.896
ASUZU
46,32 46,32 46,40 4,51% 44,02 47,28 45,50 29.985.252 659.009
ENKAI
85,75 85,70 85,80 4,64% 81,25 86,85 84,56 1.374.622.623 16.255.560
ALARK
109,50 109,40 109,50 4,68% 103,30 109,90 107,79 627.538.841 5.822.078
TRALT
49,56 49,54 49,56 4,69% 46,74 49,96 48,83 7.101.971.859 145.439.019
EGPRO
36,46 36,40 36,46 4,71% 34,66 37,20 35,83 61.493.335 1.716.502
PCILT
30,74 30,74 30,76 4,77% 29,16 31,18 30,19 71.225.933 2.359.002
TRENJ
103,80 103,80 104,00 4,80% 97,55 104,30 101,80 160.685.084 1.578.513
AKSA
11,12 11,10 11,12 4,81% 10,50 11,17 10,89 224.904.845 20.645.643
BESTE
27,78 27,74 27,78 4,83% 24,80 29,14 26,56 287.850.255 10.838.793
MPARK
435,00 434,75 435,00 4,95% 411,50 455,75 429,42 366.071.411 852.478
OFSYM
63,40 63,35 63,50 4,97% 59,25 63,90 61,67 64.029.718 1.038.351
BAHKM
170,00 169,80 170,00 5,00% 151,00 173,40 164,63 368.946.662 2.241.131
AGHOL
34,88 34,86 34,88 5,00% 32,92 35,08 34,29 236.412.096 6.893.660
AHGAZ
40,98 40,90 40,98 5,08% 36,56 41,00 38,47 499.176.770 12.975.333
CCOLA
80,40 80,40 80,45 5,10% 75,05 80,60 78,35 645.889.324 8.243.211
ULKER
89,60 89,60 89,65 5,10% 84,25 89,80 87,65 746.760.285 8.520.264
SISE
40,18 40,18 40,20 5,13% 37,58 40,54 39,54 4.976.591.317 125.872.777
AEFES
19,08 19,07 19,08 5,18% 17,92 19,40 18,78 780.437.825 41.557.038
ARASE
114,90 112,50 114,90 5,22% 107,40 114,90 110,78 33.580.846 303.133
TBORG
132,70 132,70 133,20 5,23% 125,30 136,20 132,12 48.726.518 368.801
OYAKC
20,42 20,42 20,44 5,26% 19,19 20,56 19,93 562.529.107 28.225.582
MGROS
524,50 524,50 525,00 5,32% 495,25 527,00 515,80 2.465.195.638 4.779.352
TOASO
287,00 286,25 287,00 5,42% 270,50 287,75 281,81 1.002.832.278 3.558.549
ASELS
379,75 379,75 380,00 5,49% 357,00 383,25 374,22 15.108.539.286 40.373.803
TRMET
132,00 131,80 132,00 5,52% 122,70 132,00 127,73 1.089.116.859 8.526.901
BRISA
75,00 75,00 75,05 5,63% 71,00 75,00 72,65 24.765.203 340.892
AKCNS
215,50 215,40 215,50 5,64% 215,00 224,40 222,00 450.863.382 2.030.939
ISMEN
34,72 34,70 34,72 5,66% 32,56 35,36 34,02 351.843.858 10.341.765
EKGYO
19,24 19,23 19,24 5,71% 18,15 19,49 19,00 4.410.631.105 232.089.875
KCHOL
218,70 218,60 218,70 5,91% 206,00 220,60 214,28 11.492.508.248 53.633.479
TTKOM
52,80 52,75 52,80 5,94% 49,36 53,40 52,07 2.729.356.396 52.420.466
THYAO
289,25 289,00 289,25 5,95% 273,50 290,00 283,18 20.594.265.673 72.724.185
ENERY
12,66 12,66 12,67 6,03% 10,89 12,75 11,74 1.754.624.800 149.440.571
DEVA
99,90 99,55 99,90 6,05% 93,10 99,90 96,14 64.423.750 670.103
KRDMD
44,08 44,08 44,10 6,06% 40,94 44,40 42,95 3.114.151.599 72.508.783
LKMNH
13,10 12,73 13,10 6,16% 12,15 13,10 12,55 42.351.850 3.373.731
KRDMA
46,20 46,20 46,22 6,21% 42,50 46,64 45,10 410.811.055 9.108.522
BLUME
38,30 38,28 38,30 6,39% 34,46 38,70 36,49 92.473.408 2.534.066
ECILC
64,30 64,30 64,35 6,55% 59,90 64,50 62,72 457.723.925 7.297.580
CEOEM
32,00 31,96 32,00 6,67% 27,92 32,10 29,75 166.168.434 5.585.328
ALBRK
8,54 8,53 8,54 6,88% 7,96 8,70 8,42 338.428.243 40.186.343
VAKBN
33,00 32,98 33,00 6,93% 30,76 33,60 32,63 4.227.903.832 129.581.917
ISGYO
23,40 23,38 23,40 7,24% 21,50 23,98 22,51 50.908.752 2.262.047
TSKB
11,22 11,21 11,22 7,37% 10,36 11,31 10,95 404.678.134 36.952.210
SAHOL
90,60 90,55 90,60 7,47% 84,00 91,30 88,44 4.614.934.786 52.181.665
HRKET
89,50 89,40 89,50 7,83% 79,60 90,20 86,28 348.418.384 4.038.370
CRFSA
248,90 248,80 248,90 8,31% 215,00 249,90 237,92 515.906.542 2.168.407
ISDMR
62,10 62,05 62,10 8,38% 56,05 62,75 60,06 239.682.227 3.990.757
TAVHL
273,75 273,25 273,75 8,42% 250,75 275,75 265,95 1.505.979.094 5.662.675
LOGO
138,40 138,40 138,50 8,63% 125,40 138,40 133,24 144.929.422 1.087.741
ATSYH
113,00 111,00 113,00 8,76% 103,00 114,20 106,35 5.754.417 54.111
ISCTR
13,37 13,36 13,37 9,41% 12,18 13,44 12,97 14.485.530.384 1.116.699.820
GARAN
132,50 132,40 132,50 9,59% 120,90 132,90 128,77 8.572.005.790 66.570.738
AKBNK
71,55 71,50 71,55 9,74% 65,00 71,70 69,41 21.044.840.742 303.189.388
AZTEK
3,46 3,46 - 9,84% 3,02 3,46 3,23 29.143.946 9.029.234
TKFEN
258,00 258,00 - 9,93% 232,70 258,00 250,68 1.919.551.916 7.657.480
NETGL
28,06 28,06 - 9,95% 28,06 28,06 28,06 60.004.262 2.138.427
YKBNK
35,32 35,32 - 9,96% 32,12 35,32 34,32 13.090.174.244 381.394.744
MAVI
37,72 37,70 37,72 9,97% 34,70 37,72 36,79 784.152.969 21.315.505
LMKDC
22,24 22,24 - 9,99% 19,96 22,24 21,71 236.431.315 10.892.625
KRDMB
94,05 94,05 - 10,00% 76,95 94,05 85,32 397.311.020 4.656.966
DMRGD
11,88 11,87 11,88 10,00% 10,28 11,88 10,66 2.566.214.782 240.754.010

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.