| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZATD
|
236,70 | - | 236,70 | -10,00% | 236,70 | 236,70 | 236,70 | 123.794 | 523 |
|
TRHOL
|
213,30 | - | 213,30 | -10,00% | 213,30 | 213,30 | 213,30 | 60.151 | 282 |
|
BRKVY
|
29,16 | - | 29,16 | -10,00% | 29,16 | 29,16 | 29,16 | 562.671 | 19.296 |
|
TMPOL
|
82,90 | - | 82,90 | -9,99% | 82,90 | 100,40 | 91,11 | 170.043.971 | 1.866.325 |
|
LYDYE
|
2.815,00 | - | 2.815,00 | -9,99% | 2.815,00 | 2.815,00 | 2.815,00 | 3.451.190 | 1.226 |
|
TERA
|
11,82 | - | - | -9,98% | 11,82 | 11,82 | 11,82 | 37.930 | 3.209 |
|
GUNDG
|
97,85 | - | 97,85 | -9,98% | 97,85 | 113,00 | 102,94 | 139.259.730 | 1.352.808 |
|
UFUK
|
155,20 | - | 155,20 | -9,98% | 155,20 | 155,20 | 155,20 | 438.440 | 2.825 |
|
HEDEF
|
11,75 | - | 11,75 | -9,96% | 11,75 | 14,35 | 12,99 | 688.148.843 | 52.991.467 |
|
DSTKF
|
129,30 | - | 129,30 | -9,96% | 129,30 | 129,30 | 129,30 | 357.515 | 2.765 |
|
LYDHO
|
24,04 | - | 24,04 | -9,96% | 24,04 | 27,20 | 25,31 | 37.605.427 | 1.486.111 |
|
IEYHO
|
10,94 | - | 10,94 | -9,96% | 10,94 | 10,94 | 10,94 | 179.153 | 16.376 |
|
CRDFA
|
9,23 | - | 9,23 | -9,95% | 9,23 | 9,23 | 9,23 | 796.272 | 86.270 |
|
RALYH
|
14,31 | - | - | -9,94% | 14,31 | 14,31 | 14,31 | 36.390 | 2.543 |
|
PRZMA
|
7,89 | - | 7,89 | -9,93% | 7,89 | 9,34 | 8,21 | 109.648.790 | 13.361.065 |
|
BULGS
|
6,26 | - | 6,26 | -9,93% | 6,26 | 7,06 | 6,66 | 39.544.877 | 5.941.843 |
|
BIGEN
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,81 | 7,82 | 491.488.466 | 62.876.251 |
|
BRMEN
|
3,95 | - | - | -9,82% | 3,95 | 3,95 | 3,95 | 15.768 | 3.992 |
|
SKTAS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,55 | 1,39 | 87.594.742 | 62.996.762 |
|
TEHOL
|
2,30 | - | 2,30 | -9,80% | 2,30 | 2,30 | 2,30 | 492.103 | 213.958 |
|
BORLS
|
2,22 | - | 2,22 | -9,76% | 2,22 | 2,41 | 2,28 | 79.159.299 | 34.706.586 |
|
ODINE
|
87,00 | 87,00 | 87,10 | -9,23% | 86,30 | 92,55 | 88,08 | 987.500.166 | 11.211.400 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,97 | 0,86 | 207.871.065 | 243.160.470 |
|
EDATA
|
2,95 | 2,95 | 2,96 | -8,95% | 2,92 | 3,17 | 3,04 | 63.762.649 | 20.950.484 |
|
BRKO
|
4,94 | - | - | -8,01% | 4,94 | 4,94 | 4,94 | 328.678 | 66.534 |
|
ZOREN
|
1,26 | 1,26 | 1,27 | -7,35% | 1,25 | 1,38 | 1,30 | 40.406.755 | 31.080.581 |
|
TURSG
|
3,88 | 3,87 | 3,88 | -6,95% | 3,87 | 4,12 | 3,97 | 176.807.456 | 44.573.032 |
|
MANAS
|
2,58 | 2,57 | 2,58 | -6,86% | 2,50 | 2,87 | 2,69 | 99.652.219 | 37.044.019 |
|
KRDMB
|
37,08 | 36,98 | 37,08 | -6,83% | 36,78 | 40,60 | 38,49 | 47.443.524 | 1.232.777 |
|
EGEPO
|
4,36 | 4,35 | 4,36 | -6,64% | 4,27 | 4,81 | 4,45 | 5.623.141 | 1.264.727 |
|
ARMGD
|
96,50 | 96,50 | 96,70 | -6,49% | 94,00 | 109,00 | 101,07 | 94.008.984 | 930.159 |
|
ESCAR
|
9,08 | 9,07 | 9,09 | -6,49% | 9,06 | 10,33 | 9,61 | 29.878.850 | 3.110.360 |
|
ATSYH
|
66,00 | - | - | -6,38% | 66,00 | 66,00 | 66,00 | 19.734 | 299 |
|
DENGE
|
1,20 | 1,20 | 1,21 | -6,25% | 1,19 | 1,29 | 1,23 | 10.377.343 | 8.418.750 |
|
DOCO
|
11.000,00 | 10.992,50 | 11.000,00 | -6,24% | 10.940,00 | 11.500,00 | 11.020,33 | 39.463.818 | 3.581 |
|
GATEG
|
109,00 | - | - | -6,03% | 109,00 | 109,00 | 109,00 | 981 | 9 |
|
MPARK
|
364,25 | 364,00 | 364,25 | -5,88% | 360,75 | 397,50 | 370,62 | 212.563.060 | 573.538 |
|
EUHOL
|
4,16 | - | - | -5,67% | 4,16 | 4,16 | 4,16 | 135.254 | 32.513 |
|
KRDMD
|
36,48 | 36,46 | 36,48 | -5,49% | 36,46 | 39,00 | 37,43 | 410.151.668 | 10.959.152 |
|
KRDMA
|
32,44 | 32,44 | 32,46 | -5,42% | 32,40 | 34,86 | 33,24 | 49.840.721 | 1.499.283 |
|
MIATK
|
25,48 | 25,44 | 25,48 | -5,28% | 25,00 | 28,14 | 26,68 | 774.522.665 | 29.025.948 |
|
ISGSY
|
10,37 | 10,36 | 10,37 | -4,69% | 10,35 | 11,09 | 10,66 | 16.652.042 | 1.562.843 |
|
ETYAT
|
9,53 | 9,54 | 9,78 | -4,60% | 9,29 | 10,40 | 9,86 | 3.503.237 | 355.370 |
|
BLUME
|
20,80 | 20,86 | 20,92 | -4,59% | 20,00 | 21,78 | 20,76 | 20.886.099 | 1.005.921 |
|
OZRDN
|
8,32 | 8,23 | 8,32 | -4,59% | 8,13 | 8,72 | 8,52 | 849.892 | 99.703 |
|
GUBRF
|
285,00 | 284,75 | 285,00 | -4,52% | 268,75 | 288,00 | 279,50 | 2.116.370.254 | 7.571.909 |
|
ZERGY
|
6,76 | 6,76 | 6,77 | -4,52% | 6,75 | 7,15 | 6,86 | 20.039.269 | 2.922.885 |
|
EUKYO
|
8,60 | 8,40 | 8,60 | -4,44% | 8,37 | 8,80 | 8,49 | 1.264.783 | 149.066 |
|
ISDMR
|
49,94 | 49,92 | 49,94 | -4,42% | 49,86 | 52,70 | 50,80 | 53.307.575 | 1.049.426 |
|
RNPOL
|
1,79 | 1,80 | 1,81 | -4,28% | 1,75 | 1,84 | 1,81 | 1.765.343 | 977.680 |
|
BURVA
|
222,00 | 217,80 | 222,00 | -4,23% | 208,70 | 237,70 | 218,41 | 13.399.463 | 61.350 |
|
DGNMO
|
4,79 | 4,77 | 4,79 | -4,20% | 4,72 | 5,05 | 4,89 | 45.283.330 | 9.258.398 |
|
SEKFK
|
2,52 | 2,52 | 2,54 | -4,18% | 2,51 | 2,69 | 2,59 | 5.885.490 | 2.276.907 |
|
VESTL
|
12,44 | 12,43 | 12,45 | -4,01% | 12,33 | 13,16 | 12,74 | 38.148.005 | 2.993.512 |
|
ALKLC
|
26,34 | 26,34 | 26,38 | -3,94% | 26,08 | 30,00 | 27,75 | 152.053.051 | 5.480.092 |
|
BINBN
|
32,22 | 32,18 | 32,28 | -3,82% | 31,84 | 34,48 | 33,16 | 29.712.965 | 896.052 |
|
SUWEN
|
4,04 | 4,03 | 4,04 | -3,81% | 4,02 | 4,26 | 4,08 | 7.265.000 | 1.778.950 |
|
NATEN
|
2,81 | 2,80 | 2,81 | -3,77% | 2,79 | 2,96 | 2,87 | 13.527.435 | 4.711.048 |
|
ISKPL
|
2,58 | 2,57 | 2,58 | -3,73% | 2,55 | 2,80 | 2,66 | 46.318.001 | 17.432.962 |
|
CELHA
|
22,74 | 22,74 | 22,80 | -3,56% | 22,50 | 24,00 | 22,99 | 19.092.932 | 830.460 |
|
TABGD
|
184,90 | 184,70 | 184,90 | -3,55% | 184,00 | 192,20 | 187,35 | 17.999.496 | 96.073 |
|
VAKFN
|
0,83 | 0,83 | 0,84 | -3,49% | 0,83 | 0,90 | 0,85 | 16.161.928 | 18.926.904 |
|
MEGMT
|
2,77 | 2,76 | 2,77 | -3,48% | 2,75 | 2,94 | 2,85 | 38.749.081 | 13.611.460 |
|
DUNYH
|
14,25 | 14,24 | 14,26 | -3,46% | 13,80 | 15,65 | 14,71 | 39.860.905 | 2.710.190 |
|
ISMEN
|
25,34 | 25,34 | 25,36 | -3,43% | 25,20 | 26,60 | 25,69 | 66.742.547 | 2.597.766 |
|
IDGYO
|
1,69 | 1,67 | 1,69 | -3,43% | 1,67 | 1,73 | 1,69 | 622.650 | 368.463 |
|
VESBE
|
3,12 | 3,12 | 3,13 | -3,41% | 3,12 | 3,30 | 3,21 | 8.243.137 | 2.564.547 |
|
ANHYT
|
90,05 | 90,00 | 90,10 | -3,38% | 89,15 | 93,75 | 90,60 | 64.068.571 | 707.170 |
|
KARCL
|
29,72 | 29,68 | 29,74 | -3,32% | 29,14 | 32,40 | 30,59 | 191.643.668 | 6.264.569 |
|
FRMPL
|
17,40 | 17,37 | 17,40 | -3,23% | 17,35 | 18,28 | 17,76 | 11.981.364 | 674.457 |
|
HATSN
|
20,72 | 20,70 | 20,74 | -3,18% | 20,54 | 22,22 | 21,45 | 29.463.557 | 1.373.926 |
|
PKENT
|
103,00 | 103,00 | 103,30 | -3,10% | 102,60 | 108,10 | 105,04 | 15.369.484 | 146.315 |
|
INDES
|
10,63 | 10,63 | 10,65 | -3,10% | 10,58 | 11,21 | 10,93 | 20.274.403 | 1.854.980 |
|
PSGYO
|
1,26 | 1,25 | 1,26 | -3,08% | 1,25 | 1,35 | 1,30 | 31.343.583 | 24.200.600 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -3,00% | 0,97 | 1,03 | 0,99 | 3.373.394 | 3.393.978 |
|
BIGCH
|
3,04 | 3,03 | 3,04 | -2,88% | 2,98 | 3,19 | 3,08 | 7.033.899 | 2.284.738 |
|
MEPET
|
13,93 | 13,93 | 14,03 | -2,86% | 13,91 | 14,83 | 14,33 | 1.759.117 | 122.740 |
|
NIBAS
|
2,39 | 2,39 | 2,40 | -2,85% | 2,39 | 2,54 | 2,45 | 7.778.654 | 3.179.959 |
|
HDFGS
|
1,03 | 1,03 | 1,04 | -2,83% | 1,01 | 1,15 | 1,09 | 89.186.534 | 81.697.961 |
|
A1CAP
|
2,75 | 2,75 | 2,76 | -2,83% | 2,73 | 2,99 | 2,85 | 4.897.169 | 1.718.031 |
|
OZYSR
|
11,18 | 11,14 | 11,18 | -2,78% | 11,08 | 11,50 | 11,28 | 5.434.607 | 481.848 |
|
GENIL
|
3,89 | 3,88 | 3,89 | -2,75% | 3,87 | 4,07 | 3,98 | 96.185.088 | 24.188.245 |
|
IZMDC
|
5,68 | 5,68 | 5,69 | -2,74% | 5,67 | 5,93 | 5,78 | 6.714.511 | 1.162.148 |
|
AKGRT
|
4,64 | 4,63 | 4,64 | -2,73% | 4,63 | 4,82 | 4,69 | 12.871.466 | 2.742.140 |
|
KATMR
|
1,07 | 1,07 | 1,08 | -2,73% | 1,07 | 1,12 | 1,10 | 22.476.628 | 20.525.671 |
|
ALCAR
|
559,00 | 556,50 | 559,00 | -2,70% | 555,50 | 587,50 | 564,90 | 12.061.817 | 21.352 |
|
SEGMN
|
12,77 | 12,75 | 12,78 | -2,67% | 12,70 | 13,69 | 13,14 | 16.483.664 | 1.254.947 |
|
CRFSA
|
175,50 | 175,40 | 175,50 | -2,61% | 174,30 | 185,90 | 180,77 | 76.689.117 | 424.231 |
|
KLYPV
|
46,96 | 46,94 | 46,98 | -2,61% | 46,74 | 48,78 | 47,68 | 16.787.742 | 352.099 |
|
VSNMD
|
18,33 | 18,30 | 18,33 | -2,55% | 18,27 | 19,49 | 18,79 | 8.257.774 | 439.451 |
|
ENSRI
|
2,29 | 2,29 | 2,30 | -2,55% | 2,29 | 2,42 | 2,35 | 4.795.095 | 2.040.691 |
|
SASA
|
1,56 | 1,55 | 1,56 | -2,50% | 1,54 | 1,62 | 1,57 | 1.283.247.031 | 818.987.036 |
|
MARTI
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,26 | 1,21 | 57.317.191 | 47.226.203 |
|
TRCAS
|
40,94 | 40,90 | 40,98 | -2,48% | 40,26 | 41,98 | 41,38 | 8.664.102 | 209.394 |
|
TTRAK
|
344,25 | 344,25 | 344,75 | -2,48% | 343,00 | 355,00 | 347,45 | 16.774.378 | 48.278 |
|
EBEBK
|
79,00 | 78,95 | 79,00 | -2,47% | 78,45 | 80,70 | 79,63 | 20.191.572 | 253.562 |
|
TURGG
|
25,22 | 25,22 | 25,30 | -2,47% | 24,46 | 26,28 | 25,23 | 2.548.293 | 100.985 |
|
ASUZU
|
37,30 | 37,26 | 37,40 | -2,41% | 37,28 | 38,38 | 37,70 | 1.768.896 | 46.927 |
|
ADGYO
|
38,86 | 38,86 | 38,90 | -2,41% | 38,84 | 41,10 | 39,51 | 5.819.904 | 147.304 |
|
AEFES
|
15,83 | 15,82 | 15,83 | -2,40% | 15,71 | 16,32 | 15,90 | 239.623.437 | 15.074.410 |
|
ISCTR
|
11,88 | 11,87 | 11,88 | -2,38% | 11,86 | 12,23 | 11,95 | 2.507.365.228 | 209.752.356 |
|
ALGYO
|
2,46 | 2,46 | 2,47 | -2,38% | 2,46 | 2,56 | 2,51 | 9.035.891 | 3.603.696 |
|
RTALB
|
2,05 | 2,04 | 2,05 | -2,38% | 2,04 | 2,13 | 2,08 | 20.001.154 | 9.603.910 |
|
DESA
|
7,88 | 7,88 | 7,90 | -2,35% | 7,85 | 8,05 | 7,92 | 3.366.845 | 424.953 |
|
IHYAY
|
0,83 | 0,82 | 0,83 | -2,35% | 0,82 | 0,86 | 0,84 | 612.356 | 729.454 |
|
PKART
|
66,45 | 66,35 | 66,70 | -2,35% | 66,15 | 69,35 | 68,16 | 5.324.822 | 78.125 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | -2,34% | 1,24 | 1,30 | 1,27 | 41.091.243 | 32.447.436 |
|
LIDFA
|
1,67 | 1,67 | 1,68 | -2,34% | 1,66 | 1,74 | 1,70 | 5.990.067 | 3.525.702 |
|
SDTTR
|
12,14 | 12,14 | 12,16 | -2,33% | 12,11 | 12,83 | 12,56 | 23.247.334 | 1.850.578 |
|
FORMT
|
0,84 | 0,84 | 0,85 | -2,33% | 0,84 | 0,88 | 0,86 | 4.277.211 | 5.001.031 |
|
MAKTK
|
5,06 | 5,06 | 5,10 | -2,32% | 5,06 | 5,31 | 5,21 | 1.448.318 | 277.959 |
|
AVOD
|
2,13 | 2,14 | 2,15 | -2,29% | 2,13 | 2,25 | 2,18 | 1.932.102 | 888.259 |
|
HEKTS
|
1,71 | 1,71 | 1,72 | -2,29% | 1,71 | 1,79 | 1,75 | 100.304.269 | 57.365.284 |
|
EREGL
|
30,88 | 30,86 | 30,88 | -2,28% | 30,78 | 31,76 | 31,16 | 1.739.663.001 | 55.822.015 |
|
IHAAS
|
12,71 | 12,70 | 12,73 | -2,23% | 12,60 | 13,42 | 13,07 | 5.925.311 | 453.490 |
|
MERKO
|
0,89 | 0,89 | 0,90 | -2,20% | 0,89 | 0,94 | 0,91 | 8.123.969 | 8.917.378 |
|
USHOL
|
71,15 | 71,05 | 71,15 | -2,20% | 69,50 | 72,00 | 70,93 | 42.406.442 | 597.907 |
|
DNISI
|
3,58 | 3,58 | 3,59 | -2,19% | 3,57 | 3,71 | 3,64 | 1.628.638 | 447.129 |
|
EKSUN
|
3,58 | 3,57 | 3,58 | -2,19% | 3,51 | 3,70 | 3,62 | 1.452.199 | 401.323 |
|
GIPTA
|
20,86 | 20,86 | 20,88 | -2,16% | 20,78 | 21,74 | 21,31 | 17.335.399 | 813.350 |
|
DOAS
|
127,80 | 127,70 | 127,80 | -2,14% | 126,90 | 131,60 | 128,77 | 40.050.555 | 311.016 |
|
SNICA
|
1,84 | 1,84 | 1,85 | -2,13% | 1,84 | 1,92 | 1,88 | 2.124.238 | 1.129.983 |
|
MASFN
|
30,98 | 30,98 | 31,00 | -2,09% | 30,96 | 31,88 | 31,36 | 16.905.968 | 539.120 |
|
ERBOS
|
91,80 | 91,80 | 92,40 | -2,08% | 91,80 | 94,95 | 93,19 | 1.072.797 | 11.512 |
|
CEMAS
|
2,36 | 2,35 | 2,36 | -2,07% | 2,35 | 2,46 | 2,39 | 6.605.622 | 2.761.134 |
|
RYGYO
|
50,05 | 50,00 | 50,10 | -2,05% | 49,72 | 52,50 | 50,68 | 45.266.673 | 893.153 |
|
ADESE
|
0,48 | 0,48 | 0,49 | -2,04% | 0,48 | 0,50 | 0,49 | 16.855.142 | 34.550.900 |
|
ULUFA
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 4.989.050 | 3.436.443 |
|
KIMMR
|
8,72 | - | - | -2,02% | 8,72 | 9,30 | 8,89 | 1.749.883 | 196.829 |
|
CEMZY
|
5,82 | 5,80 | 5,82 | -2,02% | 5,78 | 5,99 | 5,90 | 15.150.582 | 2.567.534 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 1,02 | 0,99 | 1.311.303 | 1.326.578 |
|
MEYSU
|
6,84 | 6,83 | 6,84 | -2,01% | 6,83 | 7,19 | 6,95 | 23.109.372 | 3.326.080 |
|
YAYLA
|
9,80 | 9,82 | 9,89 | -2,00% | 9,56 | 10,75 | 9,96 | 2.038.340 | 204.626 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,04 | 1,01 | 5.450.508 | 5.418.146 |
|
GLCVY
|
32,98 | 32,96 | 32,98 | -1,96% | 32,90 | 35,00 | 33,59 | 5.320.409 | 158.393 |
|
TATEN
|
3,54 | 3,53 | 3,54 | -1,94% | 3,51 | 3,74 | 3,64 | 15.771.393 | 4.336.470 |
|
ISFIN
|
14,26 | 14,21 | 14,25 | -1,93% | 14,01 | 14,80 | 14,34 | 14.301.357 | 997.128 |
|
LKMNH
|
10,76 | 10,76 | 10,78 | -1,91% | 10,71 | 11,06 | 10,89 | 4.203.999 | 386.092 |
|
LMKDC
|
19,13 | 19,11 | 19,14 | -1,90% | 19,08 | 20,00 | 19,33 | 15.299.863 | 791.358 |
|
TLMAN
|
49,84 | 49,76 | 49,92 | -1,89% | 49,76 | 51,65 | 50,57 | 994.157 | 19.661 |
|
DYOBY
|
7,84 | 7,84 | 7,86 | -1,88% | 7,82 | 8,26 | 7,95 | 4.122.418 | 518.635 |
|
ANGEN
|
6,27 | 6,27 | 6,28 | -1,88% | 6,25 | 6,53 | 6,37 | 4.584.232 | 719.872 |
|
SOKE
|
7,30 | 7,29 | 7,30 | -1,88% | 7,29 | 7,80 | 7,49 | 2.743.149 | 366.170 |
|
ALKA
|
4,72 | 4,71 | 4,72 | -1,87% | 4,71 | 5,08 | 4,85 | 3.925.655 | 810.194 |
|
GOZDE
|
16,26 | 16,27 | 16,31 | -1,87% | 16,26 | 16,74 | 16,41 | 1.941.605 | 118.301 |
|
LRSHO
|
1,58 | 1,57 | 1,58 | -1,86% | 1,56 | 1,66 | 1,60 | 5.491.601 | 3.425.686 |
|
SMRVA
|
4,75 | 4,74 | 4,75 | -1,86% | 4,72 | 5,01 | 4,91 | 11.586.707 | 2.359.991 |
|
HOROZ
|
36,90 | 36,90 | 37,00 | -1,86% | 36,80 | 38,64 | 37,57 | 14.458.781 | 384.829 |
|
VAKBN
|
29,50 | 29,50 | 29,52 | -1,86% | 29,46 | 30,20 | 29,76 | 270.180.919 | 9.077.778 |
|
MRGYO
|
1,06 | 1,05 | 1,06 | -1,85% | 1,05 | 1,11 | 1,09 | 29.480.718 | 27.161.101 |
|
FMIZP
|
193,40 | 193,00 | 193,40 | -1,83% | 193,00 | 198,50 | 195,90 | 2.043.017 | 10.429 |
|
KOPOL
|
2,70 | 2,70 | 2,71 | -1,82% | 2,69 | 2,81 | 2,76 | 3.893.427 | 1.413.228 |
|
EMKEL
|
5,38 | 5,37 | 5,38 | -1,82% | 5,37 | 5,61 | 5,51 | 4.281.465 | 777.144 |
|
VANGD
|
54,10 | 53,60 | 54,00 | -1,81% | 52,55 | 56,55 | 53,63 | 2.407.360 | 44.889 |
|
ZRGYO
|
17,52 | 17,52 | 17,53 | -1,79% | 17,52 | 18,10 | 17,74 | 1.562.506 | 88.104 |
|
MSGYO
|
3,94 | 3,93 | 3,94 | -1,75% | 3,80 | 4,05 | 3,96 | 894.117 | 225.592 |
|
SOKM
|
56,40 | 56,40 | 56,45 | -1,74% | 55,65 | 57,85 | 56,41 | 68.138.642 | 1.207.988 |
|
ICUGS
|
1,13 | 1,13 | 1,14 | -1,74% | 1,13 | 1,20 | 1,17 | 26.730.066 | 22.886.579 |
|
MTRYO
|
6,81 | 6,80 | 6,89 | -1,73% | 6,64 | 6,94 | 6,82 | 166.478 | 24.415 |
|
OTKAR
|
299,50 | 299,00 | 299,50 | -1,72% | 299,00 | 309,00 | 303,22 | 34.587.419 | 114.068 |
|
KCAER
|
8,55 | 8,55 | 8,56 | -1,72% | 8,53 | 8,81 | 8,66 | 37.078.001 | 4.280.634 |
|
KUTPO
|
57,70 | 57,75 | 57,95 | -1,70% | 57,70 | 60,00 | 58,84 | 3.139.796 | 53.362 |
|
EKGYO
|
16,73 | 16,73 | 16,74 | -1,70% | 16,70 | 17,20 | 16,94 | 595.210.792 | 35.128.264 |
|
POLHO
|
12,83 | 12,80 | 12,83 | -1,69% | 12,80 | 13,38 | 13,12 | 2.536.398 | 193.369 |
|
ALARK
|
99,60 | 99,55 | 99,65 | -1,68% | 99,30 | 102,80 | 100,53 | 73.901.393 | 735.154 |
|
ATAKP
|
34,14 | 34,08 | 34,18 | -1,67% | 34,00 | 35,60 | 34,34 | 6.936.641 | 202.028 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | -1,67% | 1,71 | 1,85 | 1,81 | 3.553.360 | 1.962.352 |
|
DGGYO
|
24,68 | 24,68 | 24,70 | -1,67% | 24,40 | 24,80 | 24,64 | 352.930 | 14.325 |
|
BRSAN
|
621,50 | 621,00 | 621,50 | -1,66% | 620,50 | 642,50 | 630,09 | 453.516.575 | 719.760 |
|
PETKM
|
17,76 | 17,76 | 17,78 | -1,66% | 17,74 | 18,47 | 18,05 | 364.487.352 | 20.195.168 |
|
PENGD
|
6,65 | 6,64 | 6,65 | -1,63% | 6,64 | 6,83 | 6,70 | 5.625.887 | 839.965 |
|
YATAS
|
23,04 | 23,04 | 23,06 | -1,62% | 22,38 | 25,76 | 23,38 | 9.755.353 | 417.277 |
|
TBORG
|
109,50 | 109,40 | 109,60 | -1,62% | 109,00 | 112,50 | 110,24 | 2.638.397 | 23.934 |
|
OBASE
|
17,74 | 17,94 | 18,08 | -1,61% | 17,74 | 18,61 | 18,14 | 2.816.492 | 155.251 |
|
AKCNS
|
177,60 | 177,60 | 177,80 | -1,61% | 177,50 | 182,20 | 179,45 | 13.237.832 | 73.771 |
|
OYLUM
|
5,50 | 5,50 | 5,51 | -1,61% | 5,31 | 5,58 | 5,46 | 926.900 | 169.800 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,27 | 1,25 | 2.899.716 | 2.317.669 |
|
SONME
|
93,00 | 93,00 | 96,30 | -1,59% | 92,10 | 97,70 | 94,64 | 790.092 | 8.348 |
|
TMSN
|
46,78 | 46,74 | 46,78 | -1,56% | 46,60 | 48,42 | 47,29 | 9.415.822 | 199.128 |
|
ULKER
|
75,50 | 75,50 | 75,55 | -1,56% | 74,85 | 77,10 | 75,70 | 85.716.909 | 1.132.341 |
|
KRTEK
|
4,46 | 4,45 | 4,49 | -1,55% | 4,42 | 4,64 | 4,49 | 1.001.526 | 223.047 |
|
NUGYO
|
5,76 | 5,75 | 5,77 | -1,54% | 5,75 | 5,97 | 5,85 | 1.316.456 | 224.869 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,31 | 3.158.967 | 2.407.687 |
|
KMPUR
|
11,62 | 11,60 | 11,62 | -1,53% | 11,59 | 12,17 | 11,79 | 3.031.590 | 257.143 |
|
DOHOL
|
16,13 | 16,12 | 16,13 | -1,53% | 16,06 | 16,45 | 16,24 | 35.527.041 | 2.187.920 |
|
DIRIT
|
13,50 | - | - | -1,53% | 13,50 | 13,50 | 13,50 | 57.024 | 4.224 |
|
SURGY
|
16,15 | 16,14 | 16,17 | -1,52% | 16,12 | 16,71 | 16,37 | 5.455.571 | 333.190 |
|
ODAS
|
4,58 | 4,57 | 4,58 | -1,51% | 4,57 | 4,78 | 4,67 | 60.998.380 | 13.063.217 |
|
BANVT
|
110,80 | 110,70 | 111,00 | -1,51% | 110,70 | 114,20 | 112,56 | 2.125.171 | 18.881 |
|
SANKO
|
20,98 | 20,98 | 21,06 | -1,50% | 20,88 | 21,78 | 21,09 | 4.228.070 | 200.446 |
|
VAKKO
|
45,92 | 45,74 | 45,90 | -1,50% | 45,52 | 46,98 | 46,15 | 1.145.060 | 24.813 |
|
KRVGD
|
1,98 | 1,97 | 1,98 | -1,49% | 1,97 | 2,03 | 1,99 | 4.330.578 | 2.173.267 |
|
BIGTK
|
42,58 | 42,58 | 42,64 | -1,48% | 41,80 | 47,20 | 44,14 | 79.989.578 | 1.812.025 |
|
TEZOL
|
6,68 | 6,68 | 6,69 | -1,47% | 6,63 | 6,83 | 6,71 | 5.430.850 | 809.461 |
|
DMSAS
|
5,40 | 5,39 | 5,40 | -1,46% | 5,40 | 5,57 | 5,47 | 1.644.157 | 300.422 |
|
MEDTR
|
16,89 | 16,80 | 16,89 | -1,46% | 16,78 | 17,31 | 17,05 | 1.443.263 | 84.674 |
|
IZFAS
|
12,93 | 12,90 | 12,93 | -1,45% | 12,02 | 14,41 | 12,80 | 62.120.082 | 4.854.145 |
|
SILVR
|
1,38 | 1,36 | 1,38 | -1,43% | 1,31 | 1,42 | 1,36 | 487.726 | 358.107 |
|
MAVI
|
34,54 | 34,52 | 34,54 | -1,43% | 34,20 | 35,08 | 34,62 | 31.521.255 | 910.523 |
|
BMSTL
|
35,92 | 35,92 | 35,96 | -1,43% | 35,92 | 36,86 | 36,45 | 10.767.283 | 295.397 |
|
YKSLN
|
2,07 | 2,06 | 2,07 | -1,43% | 2,05 | 2,17 | 2,12 | 12.545.326 | 5.921.845 |
|
BRKSN
|
4,85 | 4,85 | 4,97 | -1,42% | 4,79 | 5,09 | 4,92 | 772.116 | 156.926 |
|
BLCYT
|
1,40 | 1,40 | 1,41 | -1,41% | 1,40 | 1,45 | 1,43 | 6.659.306 | 4.673.243 |
|
PRKAB
|
17,02 | 17,00 | 17,05 | -1,39% | 16,97 | 18,64 | 17,33 | 5.824.388 | 336.122 |
|
YIGIT
|
12,86 | 12,86 | 12,87 | -1,38% | 12,83 | 13,33 | 13,07 | 9.144.017 | 699.768 |
|
GENKM
|
5,73 | 5,72 | 5,74 | -1,38% | 5,71 | 5,90 | 5,83 | 4.600.635 | 789.572 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | -1,38% | 1,41 | 1,46 | 1,43 | 10.059.115 | 7.014.854 |
|
KTSKR
|
49,96 | 49,96 | 50,05 | -1,36% | 49,76 | 52,50 | 50,64 | 4.687.481 | 92.574 |
|
KUVVA
|
79,90 | 78,65 | 79,75 | -1,36% | 77,00 | 82,00 | 79,68 | 3.984.535 | 50.009 |
|
TTKOM
|
45,42 | 45,40 | 45,42 | -1,35% | 45,22 | 46,54 | 45,74 | 284.727.853 | 6.224.422 |
|
INVES
|
622,00 | 622,00 | 623,50 | -1,35% | 622,00 | 640,00 | 630,49 | 7.139.035 | 11.323 |
|
POLTK
|
2.757,50 | 2.757,50 | 2.762,50 | -1,34% | 2.745,00 | 2.980,00 | 2.853,88 | 9.734.585 | 3.411 |
|
RODRG
|
10,41 | 10,40 | 10,41 | -1,33% | 10,02 | 10,95 | 10,48 | 959.631 | 91.597 |
|
PENTA
|
8,38 | 8,38 | 8,39 | -1,30% | 8,33 | 8,65 | 8,48 | 1.395.447 | 164.640 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 123.720 | 162.790 |
|
ISGYO
|
18,31 | 18,27 | 18,32 | -1,29% | 18,25 | 18,83 | 18,44 | 4.649.030 | 252.105 |
|
IHGZT
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,80 | 0,79 | 2.964.082 | 3.739.298 |
|
OFSYM
|
43,64 | 43,66 | 43,78 | -1,27% | 43,62 | 45,10 | 44,39 | 3.044.359 | 68.578 |
|
SEGYO
|
2,34 | 2,32 | 2,34 | -1,27% | 2,32 | 2,41 | 2,36 | 511.217 | 216.512 |
|
BIOEN
|
10,97 | 10,96 | 10,99 | -1,26% | 10,71 | 11,75 | 11,17 | 43.833.155 | 3.923.238 |
|
SNGYO
|
2,37 | 2,36 | 2,37 | -1,25% | 2,35 | 2,43 | 2,40 | 34.036.952 | 14.177.536 |
|
SSAAT
|
22,18 | 22,18 | 22,22 | -1,25% | 22,14 | 22,86 | 22,45 | 4.536.959 | 202.064 |
|
TEKTU
|
3,18 | 3,18 | 3,19 | -1,24% | 3,17 | 3,32 | 3,25 | 3.252.526 | 1.002.417 |
|
ATEKS
|
76,00 | - | - | -1,23% | 76,00 | 76,00 | 76,00 | 4.104 | 54 |
|
ICBCT
|
12,93 | 12,89 | 12,93 | -1,22% | 12,91 | 13,47 | 13,13 | 3.556.941 | 270.909 |
|
ADEL
|
22,62 | 22,60 | 22,64 | -1,22% | 22,60 | 23,58 | 23,06 | 8.002.359 | 346.961 |
|
TOASO
|
219,90 | 219,70 | 219,90 | -1,21% | 215,80 | 223,40 | 219,57 | 316.591.642 | 1.441.891 |
|
ZEDUR
|
4,07 | 4,06 | 4,07 | -1,21% | 4,06 | 4,19 | 4,13 | 1.483.114 | 358.800 |
|
DZGYO
|
6,59 | 6,58 | 6,59 | -1,20% | 6,53 | 6,73 | 6,63 | 7.508.887 | 1.133.067 |
|
GOLTS
|
216,60 | 216,00 | 216,60 | -1,19% | 215,90 | 223,90 | 218,96 | 5.568.027 | 25.429 |
|
ECZYT
|
166,70 | 166,70 | 167,00 | -1,19% | 166,60 | 172,90 | 168,43 | 21.765.874 | 129.229 |
|
BAKAB
|
25,20 | 25,20 | 25,24 | -1,18% | 25,16 | 25,90 | 25,50 | 1.962.851 | 76.982 |
|
PARSN
|
49,96 | 49,96 | 50,05 | -1,17% | 49,90 | 51,10 | 50,25 | 2.160.064 | 42.988 |
|
BKRGY
|
4,23 | 4,22 | 4,24 | -1,17% | 4,21 | 4,36 | 4,28 | 10.297.913 | 2.406.248 |
|
VKFYO
|
16,30 | 16,21 | 16,47 | -1,15% | 15,96 | 16,56 | 16,28 | 1.000.013 | 61.435 |
|
TRGYO
|
85,70 | 85,65 | 85,75 | -1,15% | 85,50 | 88,00 | 86,36 | 28.789.292 | 333.356 |
|
EGEGY
|
14,56 | 14,56 | 14,60 | -1,15% | 14,56 | 14,93 | 14,77 | 7.510.865 | 508.441 |
|
PEKGY
|
0,88 | 0,87 | 0,88 | -1,12% | 0,86 | 0,92 | 0,89 | 107.133.032 | 120.666.186 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | -1,12% | 0,87 | 0,91 | 0,89 | 35.372.229 | 39.697.782 |
|
LXGYO
|
5,35 | 5,34 | 5,35 | -1,11% | 5,26 | 5,57 | 5,41 | 6.805.700 | 1.257.568 |
|
TGSAS
|
115,50 | 115,40 | 115,60 | -1,11% | 111,40 | 120,10 | 116,05 | 61.513.111 | 530.040 |
|
AGHOL
|
28,50 | 28,50 | 28,52 | -1,11% | 28,16 | 29,00 | 28,48 | 16.424.194 | 576.639 |
|
CEMTS
|
6,40 | 6,39 | 6,40 | -1,08% | 6,39 | 6,59 | 6,46 | 1.863.998 | 288.520 |
|
TUKAS
|
1,84 | 1,84 | 1,85 | -1,08% | 1,84 | 1,88 | 1,86 | 22.084.348 | 11.869.700 |
|
ARFYE
|
9,17 | 9,16 | 9,17 | -1,08% | 9,00 | 9,50 | 9,23 | 9.272.101 | 1.004.074 |
|
GOODY
|
1,87 | 1,87 | 1,88 | -1,06% | 1,87 | 1,91 | 1,88 | 2.516.730 | 1.336.396 |
|
ANSGR
|
20,60 | 20,58 | 20,60 | -1,06% | 20,58 | 21,06 | 20,70 | 6.016.361 | 290.613 |
|
FRIGO
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,94 | 1,91 | 8.100.255 | 4.242.619 |
|
SELVA
|
0,94 | 0,93 | 0,94 | -1,05% | 0,92 | 0,96 | 0,94 | 4.243.161 | 4.507.692 |
|
AVHOL
|
28,48 | 28,44 | 28,48 | -1,04% | 27,88 | 29,00 | 28,49 | 9.801.282 | 343.983 |
|
HUBVC
|
1,92 | 1,91 | 1,93 | -1,03% | 1,80 | 1,93 | 1,86 | 2.046.503 | 1.103.272 |
|
GARAN
|
125,20 | 125,20 | 125,30 | -1,03% | 123,70 | 127,60 | 125,26 | 1.182.273.721 | 9.438.925 |
|
CANTE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 0,99 | 0,97 | 36.522.865 | 37.502.941 |
|
AYDEM
|
21,04 | 21,00 | 21,04 | -1,03% | 21,00 | 21,78 | 21,59 | 13.493.359 | 625.139 |
|
EGEEN
|
3.855,00 | 3.850,00 | 3.860,00 | -1,03% | 3.837,50 | 4.025,00 | 3.914,64 | 37.964.180 | 9.698 |
|
ETILR
|
6,79 | 6,79 | 6,80 | -1,02% | 6,77 | 7,00 | 6,86 | 4.658.885 | 679.092 |
|
ESEN
|
1,95 | 1,95 | 1,96 | -1,02% | 1,95 | 2,02 | 1,98 | 7.217.620 | 3.648.672 |
|
ARENA
|
11,70 | 11,65 | 11,70 | -1,02% | 11,30 | 12,06 | 11,68 | 2.143.158 | 183.470 |
|
ARCLK
|
70,65 | 70,55 | 70,65 | -0,98% | 69,30 | 72,00 | 70,60 | 40.521.104 | 573.964 |
|
INTET
|
38,50 | 38,50 | 38,54 | -0,98% | 38,24 | 40,34 | 39,42 | 76.466.813 | 1.939.832 |
|
AGESA
|
193,30 | 193,30 | 193,50 | -0,97% | 192,50 | 197,00 | 194,36 | 22.098.886 | 113.703 |
|
FENER
|
2,04 | 2,03 | 2,04 | -0,97% | 2,03 | 2,10 | 2,06 | 46.453.764 | 22.555.499 |
|
DGATE
|
51,05 | 50,85 | 51,10 | -0,97% | 50,70 | 53,30 | 52,07 | 4.712.621 | 90.506 |
|
ALKIM
|
9,41 | 9,39 | 9,41 | -0,95% | 9,34 | 9,80 | 9,52 | 6.465.586 | 679.521 |
|
FLAP
|
9,37 | 9,37 | 9,40 | -0,95% | 9,36 | 9,75 | 9,46 | 3.948.752 | 417.391 |
|
CCOLA
|
74,05 | 74,05 | 74,10 | -0,94% | 72,90 | 75,15 | 74,03 | 74.617.115 | 1.007.919 |
|
GLRMK
|
105,40 | 105,40 | 105,50 | -0,94% | 104,90 | 109,30 | 107,17 | 205.997.328 | 1.922.110 |
|
MARBL
|
7,34 | 7,32 | 7,34 | -0,94% | 7,32 | 7,62 | 7,44 | 1.774.361 | 238.417 |
|
AVPGY
|
46,96 | 46,90 | 46,96 | -0,93% | 46,84 | 47,86 | 47,32 | 9.570.899 | 202.253 |
|
TSGYO
|
4,26 | 4,25 | 4,26 | -0,93% | 4,24 | 4,31 | 4,28 | 878.284 | 205.226 |
|
IZENR
|
3,22 | 3,22 | 3,23 | -0,92% | 3,22 | 3,34 | 3,28 | 16.340.574 | 4.977.596 |
|
DOKTA
|
13,11 | 13,10 | 13,15 | -0,91% | 13,04 | 13,56 | 13,20 | 598.386 | 45.339 |
|
OBAMS
|
3,35 | 3,34 | 3,35 | -0,89% | 3,33 | 3,45 | 3,38 | 15.923.039 | 4.705.274 |
|
EFOR
|
16,99 | 16,97 | 16,99 | -0,88% | 16,57 | 17,45 | 16,94 | 102.902.447 | 6.074.010 |
|
DAPGM
|
2,31 | 2,30 | 2,31 | -0,86% | 2,30 | 2,40 | 2,36 | 32.513.210 | 13.789.630 |
|
CIMSA
|
37,12 | 37,12 | 37,14 | -0,85% | 37,02 | 38,04 | 37,56 | 146.565.630 | 3.902.478 |
|
TKNSA
|
11,72 | 11,72 | 11,76 | -0,85% | 11,70 | 11,99 | 11,81 | 4.232.678 | 358.296 |
|
OSMEN
|
4,71 | 4,70 | 4,71 | -0,84% | 4,70 | 4,99 | 4,81 | 2.058.853 | 428.218 |
|
DURDO
|
5,96 | 5,95 | 5,97 | -0,83% | 5,93 | 6,23 | 6,07 | 8.533.753 | 1.406.488 |
|
HLGYO
|
3,58 | 3,57 | 3,58 | -0,83% | 3,57 | 3,65 | 3,61 | 17.728.284 | 4.916.588 |
|
UCAYM
|
10,81 | 10,78 | 10,81 | -0,83% | 10,40 | 11,23 | 11,02 | 9.829.498 | 891.989 |
|
BORSK
|
4,83 | 4,81 | 4,83 | -0,82% | 4,79 | 4,95 | 4,86 | 5.427.190 | 1.117.462 |
|
GSDHO
|
3,72 | 3,72 | 3,73 | -0,80% | 3,69 | 3,82 | 3,75 | 9.320.182 | 2.487.907 |
|
AKBNK
|
62,85 | 62,85 | 62,90 | -0,79% | 62,50 | 63,90 | 62,96 | 2.901.271.166 | 46.084.159 |
|
GWIND
|
16,83 | 16,81 | 16,83 | -0,77% | 16,78 | 17,21 | 16,94 | 18.065.826 | 1.066.209 |
|
ORGE
|
18,23 | 18,23 | 18,24 | -0,76% | 18,21 | 18,90 | 18,63 | 32.621.973 | 1.751.146 |
|
MGROS
|
428,25 | 428,00 | 428,25 | -0,75% | 425,25 | 434,50 | 429,55 | 398.953.278 | 928.778 |
|
CONSE
|
1,34 | 1,33 | 1,34 | -0,74% | 1,34 | 1,38 | 1,36 | 1.575.154 | 1.158.997 |
|
SKYLP
|
60,75 | 59,50 | 60,50 | -0,74% | 55,10 | 66,95 | 59,92 | 11.985.171 | 200.009 |
|
KLSYN
|
14,89 | 14,88 | 14,91 | -0,73% | 14,38 | 15,00 | 14,63 | 20.811.011 | 1.422.285 |
|
VAKFA
|
8,14 | 8,14 | 8,16 | -0,73% | 8,13 | 8,34 | 8,23 | 6.561.090 | 796.925 |
|
CEOEM
|
19,16 | 19,15 | 19,17 | -0,73% | 19,15 | 19,87 | 19,48 | 13.985.595 | 717.902 |
|
QNBFK
|
33,66 | - | - | -0,71% | 33,66 | 33,66 | 33,66 | 54.361 | 1.615 |
|
BOBET
|
14,18 | 14,14 | 14,19 | -0,70% | 14,11 | 15,63 | 14,59 | 9.161.317 | 628.110 |
|
METEN
|
19,83 | 19,82 | 19,83 | -0,70% | 19,81 | 20,16 | 20,00 | 41.818.751 | 2.091.266 |
|
GLBMD
|
7,20 | 7,11 | 7,20 | -0,69% | 7,03 | 7,50 | 7,10 | 618.954 | 87.201 |
|
ARSAN
|
2,90 | 2,90 | 2,91 | -0,68% | 2,88 | 2,99 | 2,93 | 13.265.787 | 4.528.241 |
|
BVSAN
|
50,95 | 50,80 | 50,95 | -0,68% | 50,45 | 53,30 | 51,65 | 17.170.160 | 332.460 |
|
GARFA
|
20,54 | 20,50 | 20,54 | -0,68% | 20,48 | 21,10 | 20,78 | 5.544.408 | 266.783 |
|
BFREN
|
88,20 | 88,15 | 88,40 | -0,68% | 87,95 | 89,70 | 88,56 | 3.214.061 | 36.292 |
|
KAREL
|
4,42 | 4,44 | 4,46 | -0,67% | 4,42 | 4,56 | 4,50 | 4.137.094 | 920.243 |
|
AKSEN
|
60,20 | 60,20 | 60,25 | -0,66% | 60,00 | 62,60 | 61,16 | 141.233.754 | 2.309.157 |
|
ALCTL
|
62,25 | 62,25 | 62,50 | -0,64% | 62,25 | 63,80 | 63,06 | 3.111.491 | 49.341 |
|
MEKAG
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,60 | 1,57 | 1.755.255 | 1.118.125 |
|
SKBNK
|
3,10 | 3,09 | 3,10 | -0,64% | 3,08 | 3,15 | 3,12 | 54.693.438 | 17.544.362 |
|
BTCIM
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,61 | 1,57 | 174.451.805 | 111.086.663 |
|
YKBNK
|
34,46 | 34,44 | 34,46 | -0,63% | 33,94 | 34,88 | 34,31 | 2.362.058.577 | 68.849.904 |
|
KFEIN
|
4,76 | 4,75 | 4,78 | -0,63% | 4,74 | 4,93 | 4,83 | 3.041.618 | 629.914 |
|
INGRM
|
204,70 | 204,10 | 204,70 | -0,63% | 200,10 | 215,00 | 208,75 | 3.136.210 | 15.024 |
|
BESLR
|
9,49 | 9,45 | 9,49 | -0,63% | 9,40 | 9,70 | 9,55 | 3.925.276 | 410.943 |
|
SARKY
|
15,90 | 15,90 | 15,91 | -0,63% | 15,80 | 16,30 | 15,89 | 8.970.261 | 564.394 |
|
TKNKA
|
25,66 | 25,64 | 25,68 | -0,62% | 25,26 | 26,90 | 26,11 | 37.158.923 | 1.423.275 |
|
DOFER
|
17,55 | 17,52 | 17,55 | -0,62% | 17,54 | 17,96 | 17,77 | 1.417.141 | 79.772 |
|
EGPRO
|
26,36 | 26,34 | 26,40 | -0,60% | 26,26 | 26,88 | 26,55 | 5.624.452 | 211.832 |
|
MNDTR
|
3,31 | 3,31 | 3,32 | -0,60% | 3,31 | 3,38 | 3,35 | 434.725 | 129.861 |
|
KRPLS
|
8,32 | 8,32 | 8,38 | -0,60% | 8,29 | 8,57 | 8,40 | 3.323.259 | 395.649 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,75 | 1,73 | 2.494.376 | 1.443.759 |
|
MERCN
|
8,76 | 8,76 | 8,78 | -0,57% | 8,76 | 9,05 | 8,88 | 10.486.295 | 1.181.476 |
|
PGSUS
|
124,00 | 123,90 | 124,00 | -0,56% | 123,30 | 125,40 | 124,08 | 184.664.235 | 1.488.278 |
|
SOHOE
|
7,12 | 7,12 | 7,13 | -0,56% | 7,00 | 7,18 | 7,10 | 9.852.111 | 1.387.934 |
|
EDIP
|
22,26 | 22,28 | 22,32 | -0,54% | 22,26 | 22,84 | 22,50 | 2.641.135 | 117.361 |
|
ORCAY
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,96 | 1,91 | 566.454 | 296.319 |
|
KLGYO
|
3,79 | 3,78 | 3,79 | -0,52% | 3,78 | 4,01 | 3,93 | 29.537.614 | 7.510.864 |
|
RGYAS
|
173,80 | 173,70 | 173,80 | -0,52% | 173,60 | 178,90 | 175,19 | 70.328.034 | 401.442 |
|
SAHOL
|
86,55 | 86,50 | 86,55 | -0,52% | 85,40 | 87,40 | 86,57 | 848.555.791 | 9.802.566 |
|
GEDZA
|
17,41 | 17,41 | 17,54 | -0,51% | 17,39 | 17,95 | 17,54 | 1.251.349 | 71.331 |
|
VERUS
|
483,00 | 480,25 | 482,75 | -0,51% | 479,25 | 496,75 | 487,68 | 6.458.848 | 13.244 |
|
BUCIM
|
4,02 | 4,01 | 4,02 | -0,50% | 4,01 | 4,10 | 4,05 | 1.240.926 | 306.193 |
|
HTTBT
|
28,26 | 28,26 | 28,38 | -0,49% | 28,12 | 29,00 | 28,47 | 2.165.975 | 76.082 |
|
CLEBI
|
1.217,00 | 1.216,00 | 1.217,00 | -0,49% | 1.213,00 | 1.237,00 | 1.219,61 | 6.828.615 | 5.599 |
|
ULUUN
|
6,11 | 6,11 | 6,12 | -0,49% | 6,10 | 6,22 | 6,16 | 8.165.604 | 1.325.546 |
|
ECILC
|
49,38 | 49,36 | 49,40 | -0,48% | 49,30 | 50,40 | 49,87 | 73.677.143 | 1.477.394 |
|
KPEKS
|
41,90 | 41,86 | 41,92 | -0,48% | 41,88 | 43,16 | 42,57 | 47.716.851 | 1.120.963 |
|
MNDRS
|
8,27 | 8,26 | 8,27 | -0,48% | 8,25 | 8,39 | 8,30 | 2.184.929 | 263.299 |
|
MRSHL
|
1.077,00 | 1.074,00 | 1.077,00 | -0,46% | 1.072,00 | 1.105,00 | 1.087,05 | 6.452.744 | 5.936 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | -0,45% | 4,40 | 4,49 | 4,44 | 12.797.823 | 2.885.441 |
|
KONKA
|
6,60 | 6,60 | 6,63 | -0,45% | 6,29 | 6,82 | 6,66 | 1.343.381 | 201.751 |
|
KNFRT
|
6,77 | 6,71 | 6,77 | -0,44% | 6,70 | 7,02 | 6,89 | 3.481.351 | 505.458 |
|
AKSGY
|
9,15 | 9,14 | 9,16 | -0,44% | 9,11 | 9,25 | 9,18 | 11.027.928 | 1.201.139 |
|
QUICK
|
41,82 | 41,82 | 41,92 | -0,43% | 41,60 | 42,90 | 42,24 | 17.864.714 | 422.959 |
|
BIZIM
|
16,04 | 16,03 | 16,13 | -0,43% | 16,00 | 16,27 | 16,16 | 333.788 | 20.653 |
|
SISE
|
33,74 | 33,72 | 33,74 | -0,41% | 33,26 | 34,04 | 33,58 | 337.914.347 | 10.063.055 |
|
REEDR
|
2,44 | 2,43 | 2,44 | -0,41% | 2,41 | 2,53 | 2,45 | 13.668.766 | 5.574.905 |
|
KAYSE
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,50 | 2,44 | 4.002.250 | 1.642.507 |
|
PSDTC
|
61,40 | 61,20 | 61,55 | -0,41% | 61,05 | 63,90 | 61,96 | 6.809.753 | 109.915 |
|
ENKAI
|
74,20 | 74,20 | 74,25 | -0,40% | 73,90 | 75,45 | 74,58 | 236.926.423 | 3.176.817 |
|
MAGEN
|
5,15 | 5,14 | 5,15 | -0,39% | 5,06 | 5,53 | 5,31 | 77.697.626 | 14.643.193 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | -0,37% | 7,96 | 8,11 | 8,03 | 44.883.055 | 5.588.448 |
|
PAPIL
|
5,49 | 5,48 | 5,49 | -0,36% | 5,47 | 5,71 | 5,59 | 6.691.654 | 1.198.127 |
|
IZINV
|
22,18 | 22,14 | 22,18 | -0,36% | 21,90 | 23,02 | 22,38 | 2.178.858 | 97.346 |
|
AFYON
|
10,92 | 10,91 | 10,95 | -0,36% | 10,90 | 11,10 | 11,02 | 6.632.953 | 602.079 |
|
BASCM
|
8,75 | - | - | -0,34% | 8,75 | 8,75 | 8,75 | 90.090 | 10.296 |
|
ZGYO
|
11,81 | 11,80 | 11,83 | -0,34% | 11,73 | 12,40 | 12,03 | 16.114.481 | 1.339.553 |
|
RAYSG
|
97,25 | 97,30 | 97,40 | -0,31% | 97,20 | 99,95 | 98,46 | 3.403.475 | 34.567 |
|
PLTUR
|
13,73 | 13,73 | 13,77 | -0,29% | 13,69 | 14,04 | 13,89 | 3.952.934 | 284.649 |
|
RUZYE
|
3,47 | 3,46 | 3,47 | -0,29% | 3,37 | 3,59 | 3,52 | 5.213.420 | 1.482.165 |
|
PAMEL
|
34,80 | 34,78 | 34,86 | -0,29% | 34,48 | 35,76 | 34,95 | 1.456.887 | 41.691 |
|
ONRYT
|
7,51 | 7,48 | 7,51 | -0,27% | 7,17 | 7,91 | 7,64 | 7.309.444 | 956.669 |
|
SUNTK
|
18,38 | 18,19 | 18,86 | -0,27% | 17,55 | 19,48 | 18,35 | 689.105 | 37.558 |
|
AAGYO
|
7,31 | 7,30 | 7,31 | -0,27% | 7,28 | 7,52 | 7,40 | 9.794.621 | 1.323.756 |
|
VBTYZ
|
19,23 | 19,23 | 19,30 | -0,26% | 19,22 | 19,88 | 19,57 | 5.095.958 | 260.459 |
|
EGGUB
|
76,55 | 76,55 | 76,65 | -0,26% | 76,25 | 78,45 | 77,46 | 8.512.360 | 109.893 |
|
BYDNR
|
17,56 | 17,56 | 17,64 | -0,23% | 17,32 | 18,55 | 17,85 | 835.972 | 46.844 |
|
TSKB
|
8,90 | 8,90 | 8,91 | -0,22% | 8,85 | 9,04 | 8,92 | 114.284.497 | 12.818.406 |
|
BNTAS
|
4,64 | 4,63 | 4,64 | -0,22% | 4,63 | 4,75 | 4,68 | 4.919.465 | 1.051.934 |
|
TCELL
|
89,90 | 89,90 | 89,95 | -0,22% | 88,95 | 90,90 | 89,99 | 640.789.202 | 7.120.813 |
|
NUHCM
|
204,50 | 204,70 | 205,30 | -0,20% | 203,20 | 210,40 | 204,59 | 1.907.572 | 9.324 |
|
TRMET
|
102,90 | 102,90 | 103,00 | -0,19% | 102,10 | 103,90 | 103,18 | 182.034.368 | 1.764.181 |
|
ENJSA
|
112,70 | 112,60 | 112,70 | -0,18% | 111,80 | 114,80 | 112,94 | 132.493.195 | 1.173.167 |
|
CGCAM
|
16,22 | 16,21 | 16,22 | -0,18% | 16,12 | 16,90 | 16,51 | 22.327.424 | 1.352.094 |
|
OYYAT
|
21,98 | 21,96 | 21,98 | -0,18% | 21,90 | 22,50 | 22,19 | 2.206.503 | 99.437 |
|
YONGA
|
25,66 | - | - | -0,16% | 25,66 | 25,66 | 25,66 | 70.796 | 2.759 |
|
YYLGD
|
6,44 | 6,44 | 6,45 | -0,16% | 6,39 | 6,58 | 6,50 | 7.455.580 | 1.146.420 |
|
AKENR
|
6,49 | 6,45 | 6,49 | -0,15% | 6,45 | 6,67 | 6,57 | 6.315.506 | 960.909 |
|
DMLKTG
|
6,98 | 6,96 | 6,98 | -0,14% | 6,93 | 7,00 | 6,97 | 23.666.702 | 3.396.118 |
|
TRENJ
|
75,00 | 74,90 | 75,05 | -0,13% | 74,70 | 76,00 | 75,30 | 22.295.966 | 296.106 |
|
FORTE
|
79,40 | 79,40 | 79,50 | -0,13% | 79,00 | 81,65 | 80,42 | 28.612.969 | 355.806 |
|
KOTON
|
8,55 | 8,55 | 8,57 | -0,12% | 8,51 | 8,80 | 8,65 | 2.218.316 | 256.452 |
|
BERA
|
9,79 | 9,78 | 9,79 | -0,10% | 9,75 | 10,12 | 9,86 | 13.191.629 | 1.337.284 |
|
BIENY
|
10,71 | 10,71 | 10,74 | -0,09% | 10,67 | 11,09 | 10,84 | 8.604.084 | 793.445 |
|
BALAT
|
54,45 | - | - | -0,09% | 54,45 | 54,45 | 54,45 | 151.698 | 2.786 |
|
LUKSK
|
46,76 | 46,32 | 46,76 | -0,09% | 46,26 | 47,98 | 47,18 | 1.529.607 | 32.421 |
|
BRISA
|
66,45 | 66,45 | 66,70 | -0,08% | 66,15 | 68,00 | 66,73 | 3.690.112 | 55.297 |
|
PASEU
|
29,64 | 29,60 | 29,66 | -0,07% | 28,94 | 31,00 | 29,85 | 135.870.830 | 4.552.351 |
|
ARTMS
|
28,76 | 28,76 | 28,88 | -0,07% | 28,58 | 29,68 | 29,09 | 1.437.255 | 49.405 |
|
TATGD
|
13,93 | 13,91 | 13,93 | -0,07% | 13,77 | 14,07 | 13,91 | 7.305.743 | 525.212 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 0,00% | 0,66 | 0,70 | 0,68 | 33.290.468 | 48.874.583 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,26 | 2,22 | 15.393.105 | 6.943.667 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,76 | 0,74 | 18.813.337 | 25.361.540 |
|
MMCAS
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 247.672 | 29.840 |
|
THYAO
|
258,00 | 258,00 | 258,25 | 0,00% | 255,75 | 261,75 | 257,83 | 2.484.842.158 | 9.637.473 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,95 | 0,94 | 1.831.082 | 1.957.403 |
|
DOFRB
|
56,90 | 56,85 | 56,95 | 0,00% | 56,70 | 59,30 | 57,57 | 44.816.776 | 778.463 |
|
FONET
|
3,39 | 3,39 | 3,40 | 0,00% | 3,38 | 3,49 | 3,43 | 10.405.543 | 3.035.699 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,08 | 2,05 | 259.905 | 126.838 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,09 | 1,07 | 9.695.093 | 9.073.710 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
6,26 | 6,25 | 6,26 | 0,00% | 6,22 | 6,33 | 6,29 | 307.349 | 48.886 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,76 | 0,75 | 1.849.750 | 2.476.731 |
|
GEDIK
|
4,66 | 4,66 | 4,67 | 0,00% | 4,66 | 4,79 | 4,72 | 3.096.283 | 656.501 |
|
BARMA
|
5,15 | - | - | 0,00% | 5,15 | 5,15 | 5,15 | 309.196 | 60.038 |
|
QNBTR
|
119,00 | - | - | 0,00% | 119,00 | 119,00 | 119,00 | 134.946 | 1.134 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,76 | 0,74 | 17.856.923 | 24.074.737 |
|
LINK
|
2,83 | 2,82 | 2,83 | 0,00% | 2,82 | 2,92 | 2,87 | 11.790.946 | 4.102.797 |
|
BSOKE
|
4,59 | 4,58 | 4,59 | 0,00% | 4,56 | 4,78 | 4,66 | 47.498.118 | 10.197.940 |
|
KRSTL
|
6,10 | 6,08 | 6,10 | 0,00% | 6,06 | 6,19 | 6,12 | 4.605.324 | 752.244 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,33 | 1,31 | 3.345.246 | 2.553.385 |
|
ELITE
|
16,50 | 16,44 | 16,50 | 0,00% | 16,40 | 17,00 | 16,68 | 2.938.986 | 176.240 |
|
ARZUM
|
0,96 | 0,95 | 0,97 | 0,00% | 0,96 | 0,99 | 0,97 | 1.383.461 | 1.425.738 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 124.343 | 259.047 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
7,03 | 7,01 | 7,03 | 0,00% | 7,02 | 7,19 | 7,07 | 1.048.376 | 148.343 |
|
ATATR
|
3,88 | 3,87 | 3,88 | 0,00% | 3,86 | 4,03 | 3,95 | 32.179.155 | 8.139.110 |
|
OYAKC
|
18,26 | 18,25 | 18,27 | 0,00% | 18,12 | 18,44 | 18,27 | 41.945.250 | 2.295.543 |
|
MARMR
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,13 | 1,11 | 11.410.107 | 10.241.270 |
|
CMBTN
|
1.049,00 | 1.049,00 | 1.054,00 | 0,00% | 1.042,00 | 1.074,00 | 1.054,97 | 6.490.156 | 6.152 |
|
INTEK
|
151,00 | - | - | 0,00% | 151,00 | 151,00 | 151,00 | 58.890 | 390 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,54 | 0,54 | 38.195 | 70.731 |
|
AYES
|
5,70 | - | - | 0,00% | 5,70 | 5,70 | 5,70 | 133.762 | 23.467 |
|
KOCMT
|
2,27 | 2,27 | 2,28 | 0,00% | 2,26 | 2,34 | 2,30 | 27.586.755 | 11.977.171 |
|
IHEVA
|
1,44 | 1,42 | 1,44 | 0,00% | 1,41 | 1,45 | 1,43 | 301.181 | 211.333 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 325.264 | 879.093 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,41 | 1,37 | 5.701.575 | 4.148.176 |
|
HALKB
|
43,12 | 43,12 | 43,14 | 0,05% | 42,72 | 43,54 | 43,20 | 292.155.763 | 6.762.538 |
|
KLKIM
|
18,84 | 18,84 | 18,86 | 0,05% | 18,77 | 19,22 | 18,99 | 3.322.632 | 174.934 |
|
KLMSN
|
18,04 | 17,96 | 18,04 | 0,06% | 17,44 | 18,56 | 18,10 | 1.861.611 | 102.848 |
|
KLSER
|
15,37 | 15,37 | 15,41 | 0,07% | 15,03 | 15,72 | 15,54 | 2.280.398 | 146.750 |
|
KCHOL
|
197,70 | 197,70 | 197,80 | 0,10% | 194,60 | 199,20 | 197,11 | 1.486.646.537 | 7.542.183 |
|
ALTINS1
|
70,07 | 70,06 | 70,07 | 0,14% | 69,87 | 70,14 | 69,98 | 276.128.457 | 3.946.051 |
|
TARKM
|
313,25 | 313,25 | 313,75 | 0,16% | 311,00 | 330,00 | 317,41 | 8.085.892 | 25.475 |
|
SAFKR
|
12,56 | 12,57 | 12,60 | 0,16% | 12,37 | 12,86 | 12,61 | 20.495.263 | 1.625.841 |
|
BRYAT
|
1.183,00 | 1.182,00 | 1.184,00 | 0,17% | 1.179,00 | 1.216,00 | 1.196,10 | 18.514.485 | 15.479 |
|
VKING
|
11,08 | 11,07 | 11,15 | 0,18% | 11,05 | 11,42 | 11,23 | 1.236.584 | 110.146 |
|
AKSA
|
10,32 | 10,32 | 10,33 | 0,19% | 10,32 | 10,52 | 10,40 | 372.441.960 | 35.807.161 |
|
SODSN
|
5,08 | - | - | 0,20% | 5,08 | 5,08 | 5,08 | 16.927 | 3.332 |
|
CUSAN
|
15,04 | 14,94 | 15,04 | 0,20% | 14,77 | 15,35 | 15,06 | 5.093.718 | 338.246 |
|
NTGAZ
|
9,70 | 9,69 | 9,70 | 0,21% | 9,65 | 9,83 | 9,74 | 6.640.263 | 681.799 |
|
COSMO
|
70,50 | 68,60 | 70,50 | 0,21% | 67,60 | 71,00 | 70,21 | 522.067 | 7.436 |
|
ATLAS
|
4,39 | 4,33 | 4,38 | 0,23% | 4,25 | 4,47 | 4,36 | 543.842 | 124.623 |
|
GMTAS
|
49,72 | 49,72 | 49,78 | 0,24% | 49,56 | 50,30 | 49,92 | 29.072.703 | 582.356 |
|
GOKNR
|
11,89 | 11,89 | 11,91 | 0,25% | 11,86 | 12,06 | 11,96 | 6.373.234 | 533.051 |
|
MAKIM
|
11,81 | 11,81 | 11,86 | 0,25% | 11,74 | 12,02 | 11,88 | 3.987.118 | 335.745 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 0,26% | 3,86 | 3,95 | 3,90 | 44.413.897 | 11.382.762 |
|
HURGZ
|
3,90 | 3,89 | 3,90 | 0,26% | 3,89 | 4,02 | 3,95 | 1.846.262 | 467.003 |
|
MOPAS
|
14,59 | 14,59 | 14,61 | 0,27% | 14,42 | 14,82 | 14,60 | 5.902.509 | 404.240 |
|
BIMAS
|
374,00 | 373,75 | 374,00 | 0,27% | 371,00 | 376,25 | 374,07 | 1.038.847.654 | 2.777.186 |
|
TKFEN
|
175,30 | 175,20 | 175,50 | 0,29% | 173,30 | 184,70 | 178,40 | 360.891.495 | 2.022.921 |
|
ULUSE
|
137,00 | 137,00 | 137,30 | 0,29% | 136,00 | 141,00 | 138,43 | 4.173.328 | 30.147 |
|
YAPRK
|
6,41 | 6,39 | 6,41 | 0,31% | 6,32 | 6,58 | 6,45 | 3.642.173 | 564.688 |
|
CASA
|
31,00 | - | - | 0,32% | 31,00 | 31,00 | 31,00 | 108.190 | 3.490 |
|
DMRGD
|
6,32 | 6,32 | 6,33 | 0,32% | 6,18 | 6,68 | 6,46 | 30.206.878 | 4.675.710 |
|
TRALT
|
36,06 | 36,04 | 36,06 | 0,33% | 35,68 | 36,38 | 36,01 | 681.190.058 | 18.915.152 |
|
INTEM
|
146,70 | 145,90 | 146,70 | 0,34% | 144,50 | 148,10 | 146,22 | 1.823.552 | 12.471 |
|
LILAK
|
20,02 | 20,04 | 20,06 | 0,35% | 19,88 | 20,38 | 20,07 | 27.660.379 | 1.378.202 |
|
GOLDA
|
5,62 | 5,62 | 5,63 | 0,36% | 5,61 | 5,95 | 5,75 | 20.963.666 | 3.646.286 |
|
PETUN
|
8,48 | 8,46 | 8,48 | 0,36% | 8,43 | 8,83 | 8,52 | 2.951.735 | 346.283 |
|
KORDS
|
2,56 | 2,55 | 2,56 | 0,39% | 2,53 | 2,61 | 2,57 | 13.597.354 | 5.295.960 |
|
KRONT
|
16,21 | 16,20 | 16,22 | 0,43% | 16,14 | 16,70 | 16,45 | 2.251.642 | 136.912 |
|
BURCE
|
16,06 | 16,06 | 16,12 | 0,44% | 16,06 | 16,99 | 16,46 | 4.943.045 | 300.236 |
|
OZKGY
|
11,35 | 11,33 | 11,35 | 0,44% | 11,25 | 11,44 | 11,38 | 25.086.539 | 2.204.621 |
|
NETGL
|
9,14 | 9,12 | 9,14 | 0,44% | 9,05 | 9,50 | 9,28 | 50.741.866 | 5.466.828 |
|
KARSN
|
6,79 | 6,78 | 6,79 | 0,44% | 6,76 | 6,97 | 6,84 | 21.276.185 | 3.110.872 |
|
DESPC
|
21,98 | 21,80 | 21,96 | 0,46% | 21,72 | 23,00 | 22,33 | 3.117.066 | 139.570 |
|
KENT
|
233,10 | - | - | 0,47% | 233,10 | 233,10 | 233,10 | 23.077 | 99 |
|
EKDMR
|
21,34 | 21,28 | 21,34 | 0,47% | 21,16 | 21,78 | 21,54 | 15.783.827 | 732.625 |
|
KSTUR
|
1.462,00 | - | - | 0,48% | 1.462,00 | 1.462,00 | 1.462,00 | 81.872 | 56 |
|
SNPAM
|
16,26 | - | - | 0,49% | 16,26 | 16,26 | 16,26 | 10.520 | 647 |
|
KGYO
|
8,00 | 7,98 | 8,00 | 0,50% | 7,92 | 8,20 | 8,02 | 34.795.529 | 4.339.609 |
|
ASELS
|
339,75 | 339,50 | 339,75 | 0,52% | 333,75 | 343,25 | 340,62 | 5.582.270.003 | 16.388.540 |
|
PATEK
|
9,66 | 9,64 | 9,66 | 0,52% | 9,62 | 10,07 | 9,86 | 34.049.642 | 3.451.783 |
|
MAALT
|
664,50 | 664,00 | 664,50 | 0,53% | 661,50 | 712,00 | 672,17 | 8.522.391 | 12.679 |
|
AKFYE
|
3,67 | 3,66 | 3,67 | 0,55% | 3,65 | 3,74 | 3,70 | 27.177.598 | 7.337.569 |
|
BINHO
|
3,59 | 3,59 | 3,60 | 0,56% | 3,57 | 3,81 | 3,69 | 27.874.362 | 7.562.735 |
|
TAVHL
|
266,50 | 266,50 | 266,75 | 0,57% | 258,25 | 269,75 | 264,50 | 318.930.509 | 1.205.781 |
|
ASGYO
|
8,84 | 8,84 | 8,85 | 0,57% | 8,84 | 8,96 | 8,88 | 4.248.965 | 478.607 |
|
ALTNY
|
10,48 | 10,46 | 10,48 | 0,58% | 10,44 | 10,79 | 10,67 | 44.288.146 | 4.152.428 |
|
BEYAZ
|
13,25 | 13,26 | 13,31 | 0,61% | 12,54 | 14,38 | 13,41 | 4.228.446 | 315.384 |
|
ENDAE
|
9,85 | 9,84 | 9,86 | 0,61% | 9,75 | 10,73 | 9,99 | 6.973.482 | 698.185 |
|
KRGYO
|
3,16 | 3,16 | 3,17 | 0,64% | 3,13 | 3,18 | 3,15 | 15.111.999 | 4.791.433 |
|
RUBNS
|
11,76 | 11,73 | 11,76 | 0,68% | 11,67 | 11,98 | 11,78 | 4.226.051 | 358.685 |
|
AZTEK
|
2,87 | 2,86 | 2,87 | 0,70% | 2,85 | 3,13 | 2,95 | 3.957.788 | 1.341.461 |
|
ATATP
|
202,00 | 201,60 | 202,00 | 0,70% | 200,60 | 210,30 | 205,97 | 50.968.421 | 247.451 |
|
BAGFS
|
16,76 | 16,75 | 16,81 | 0,72% | 16,66 | 17,15 | 16,94 | 4.607.097 | 271.944 |
|
CMENT
|
219,00 | - | - | 0,74% | 219,00 | 219,00 | 219,00 | 22.995 | 105 |
|
LIDER
|
8,16 | 8,14 | 8,16 | 0,74% | 7,97 | 8,37 | 8,20 | 96.816.168 | 11.806.641 |
|
A1YEN
|
1,34 | 1,33 | 1,34 | 0,75% | 1,34 | 1,38 | 1,36 | 5.788.673 | 4.260.827 |
|
BAYRK
|
2,64 | 2,63 | 2,65 | 0,76% | 2,62 | 2,74 | 2,68 | 4.129.631 | 1.539.558 |
|
BASGZ
|
34,28 | 34,30 | 34,36 | 0,82% | 33,60 | 34,88 | 34,37 | 4.538.671 | 132.037 |
|
DEVA
|
73,15 | 72,80 | 73,15 | 0,83% | 72,10 | 73,20 | 72,59 | 7.465.514 | 102.851 |
|
FROTO
|
65,60 | 65,55 | 65,60 | 0,85% | 64,25 | 66,15 | 65,20 | 402.913.515 | 6.179.775 |
|
ERCB
|
32,30 | 32,26 | 32,32 | 0,87% | 32,06 | 34,20 | 32,97 | 10.705.022 | 324.657 |
|
PNLSN
|
27,40 | 27,42 | 27,56 | 0,88% | 27,18 | 28,44 | 27,57 | 2.807.235 | 101.839 |
|
ESCOM
|
3,42 | 3,42 | 3,43 | 0,88% | 3,40 | 3,50 | 3,44 | 11.482.382 | 3.336.871 |
|
SAYAS
|
31,86 | 31,86 | 31,92 | 0,89% | 31,58 | 33,20 | 32,40 | 13.096.524 | 404.229 |
|
GENTS
|
3,33 | 3,32 | 3,33 | 0,91% | 3,30 | 3,37 | 3,35 | 4.126.516 | 1.231.606 |
|
MERIT
|
12,92 | 12,92 | 12,95 | 0,94% | 12,72 | 13,10 | 12,96 | 11.553.218 | 891.697 |
|
AYEN
|
23,32 | 23,32 | 23,44 | 0,95% | 23,10 | 23,94 | 23,60 | 2.389.997 | 101.259 |
|
CATES
|
23,36 | 23,30 | 23,36 | 0,95% | 23,26 | 24,10 | 23,64 | 9.351.933 | 395.617 |
|
PRDGS
|
3,20 | 3,19 | 3,20 | 0,95% | 3,14 | 3,24 | 3,19 | 3.831.578 | 1.202.899 |
|
TUPRS
|
364,25 | 364,25 | 364,50 | 0,97% | 361,00 | 369,00 | 365,82 | 1.736.853.295 | 4.747.869 |
|
TUREX
|
5,03 | 5,02 | 5,03 | 1,00% | 4,97 | 5,15 | 5,04 | 10.521.938 | 2.086.983 |
|
DERIM
|
19,21 | 19,20 | 19,30 | 1,00% | 19,01 | 20,62 | 19,69 | 2.235.156 | 113.520 |
|
MEGAP
|
1,00 | - | - | 1,01% | 1,00 | 1,00 | 1,00 | 65.261 | 65.261 |
|
CWENE
|
14,79 | 14,78 | 14,79 | 1,02% | 14,75 | 15,85 | 15,16 | 190.475.687 | 12.565.333 |
|
DURKN
|
8,83 | 8,82 | 8,83 | 1,03% | 8,74 | 8,99 | 8,87 | 5.201.782 | 586.522 |
|
GLYHO
|
15,62 | 15,61 | 15,62 | 1,03% | 15,42 | 15,80 | 15,56 | 18.805.098 | 1.208.258 |
|
OYAYO
|
23,30 | 23,18 | 23,30 | 1,04% | 22,00 | 24,30 | 23,54 | 933.973 | 39.670 |
|
GSDDE
|
9,62 | 9,61 | 9,68 | 1,05% | 9,62 | 9,87 | 9,74 | 3.333.820 | 342.405 |
|
GRTHO
|
61,20 | 61,05 | 61,20 | 1,07% | 61,00 | 64,50 | 62,94 | 67.747.440 | 1.076.373 |
|
MTRKS
|
14,84 | 14,78 | 14,84 | 1,09% | 14,51 | 15,08 | 14,82 | 3.820.462 | 257.753 |
|
KZGYO
|
17,39 | 17,39 | 17,42 | 1,10% | 17,01 | 17,59 | 17,34 | 7.343.766 | 423.496 |
|
UNLU
|
9,13 | 9,12 | 9,13 | 1,11% | 9,09 | 9,34 | 9,18 | 11.566.124 | 1.259.782 |
|
SRVGY
|
1,79 | 1,79 | 1,80 | 1,13% | 1,78 | 1,85 | 1,81 | 4.670.167 | 2.585.669 |
|
DITAS
|
7,07 | 7,04 | 7,06 | 1,14% | 6,94 | 7,68 | 7,35 | 13.678.358 | 1.860.791 |
|
PNSUT
|
8,82 | 8,78 | 8,82 | 1,15% | 8,72 | 8,93 | 8,82 | 3.104.323 | 352.154 |
|
ATAGY
|
6,90 | 6,70 | 6,89 | 1,17% | 6,67 | 6,94 | 6,86 | 225.457 | 32.869 |
|
KBORU
|
8,57 | 8,55 | 8,57 | 1,18% | 8,47 | 8,74 | 8,61 | 19.801.439 | 2.299.249 |
|
KONYA
|
2.792,50 | 2.787,50 | 2.792,50 | 1,18% | 2.775,00 | 2.867,50 | 2.816,42 | 13.555.438 | 4.813 |
|
BALSU
|
7,32 | 7,31 | 7,32 | 1,24% | 7,28 | 7,61 | 7,42 | 52.518.910 | 7.080.436 |
|
SAMAT
|
3,14 | 3,13 | 3,14 | 1,29% | 3,03 | 3,15 | 3,12 | 534.459 | 171.550 |
|
NETCD
|
80,80 | 80,75 | 80,90 | 1,32% | 80,05 | 82,50 | 81,52 | 97.943.943 | 1.201.465 |
|
FADE
|
9,63 | 9,63 | 9,73 | 1,37% | 9,43 | 9,86 | 9,69 | 3.737.521 | 385.904 |
|
BESTE
|
18,20 | 18,18 | 18,20 | 1,39% | 17,79 | 18,44 | 18,11 | 43.328.528 | 2.393.127 |
|
AKYHO
|
1,46 | 1,45 | 1,46 | 1,39% | 1,40 | 1,48 | 1,44 | 486.305 | 338.165 |
|
ISBIR
|
50,20 | - | - | 1,41% | 50,20 | 50,20 | 50,20 | 56.023 | 1.116 |
|
KLRHO
|
10,07 | 10,05 | 10,07 | 1,41% | 9,97 | 10,40 | 10,19 | 83.171.826 | 8.163.449 |
|
VEYAS
|
55,55 | 55,55 | 55,80 | 1,46% | 54,80 | 57,00 | 56,12 | 15.938.080 | 283.982 |
|
SUMAS
|
159,00 | - | - | 1,47% | 159,00 | 159,00 | 159,00 | 71.073 | 447 |
|
KTLEV
|
4,13 | 4,12 | 4,13 | 1,47% | 3,96 | 4,22 | 4,09 | 459.632.477 | 112.418.337 |
|
AYGAZ
|
273,00 | 272,50 | 272,75 | 1,49% | 268,50 | 276,75 | 273,38 | 73.836.477 | 270.087 |
|
EMNIS
|
121,00 | - | - | 1,51% | 121,00 | 121,00 | 121,00 | 41.987 | 347 |
|
ISSEN
|
4,68 | 4,65 | 4,68 | 1,52% | 4,63 | 4,87 | 4,71 | 505.365 | 107.389 |
|
BMSCH
|
7,94 | 7,89 | 7,94 | 1,53% | 7,82 | 8,20 | 8,01 | 1.760.648 | 219.786 |
|
KONTR
|
1,29 | - | - | 1,57% | 1,29 | 1,29 | 1,29 | 115.464 | 89.507 |
|
TDGYO
|
5,06 | 5,05 | 5,06 | 1,61% | 4,63 | 5,28 | 4,91 | 4.014.699 | 817.838 |
|
GRNYO
|
6,90 | 6,89 | 6,90 | 1,62% | 6,70 | 6,98 | 6,84 | 637.382 | 93.229 |
|
AKMGY
|
179,40 | 178,20 | 179,40 | 1,64% | 172,50 | 184,90 | 177,66 | 1.822.946 | 10.261 |
|
ALBTN
|
19,73 | 19,73 | 19,75 | 1,65% | 19,39 | 20,16 | 19,87 | 44.736.361 | 2.251.032 |
|
SELEC
|
74,15 | 74,20 | 74,25 | 1,71% | 65,65 | 79,60 | 73,28 | 610.685.890 | 8.333.804 |
|
BRLSM
|
7,72 | 7,72 | 7,73 | 1,71% | 7,66 | 8,01 | 7,87 | 12.517.522 | 1.590.517 |
|
ISYAT
|
5,30 | 5,29 | 5,30 | 1,73% | 5,21 | 5,35 | 5,28 | 1.038.332 | 196.766 |
|
ORZAX
|
58,90 | 58,90 | 59,05 | 1,73% | 57,05 | 59,70 | 58,47 | 47.278.814 | 808.567 |
|
NETAS
|
66,95 | 66,80 | 66,95 | 1,75% | 65,80 | 67,90 | 67,13 | 13.859.886 | 206.455 |
|
ACSEL
|
75,85 | 75,55 | 76,10 | 1,81% | 74,40 | 76,95 | 75,49 | 2.822.876 | 37.392 |
|
KLNMA
|
7,20 | - | - | 1,84% | 7,20 | 7,20 | 7,20 | 65.743 | 9.131 |
|
PRKME
|
11,61 | 11,60 | 11,65 | 1,84% | 11,39 | 11,92 | 11,70 | 8.606.032 | 735.735 |
|
ARASE
|
71,25 | 71,10 | 71,30 | 1,86% | 70,45 | 71,85 | 71,11 | 5.112.299 | 71.897 |
|
GZNMI
|
15,18 | 15,16 | 15,19 | 1,88% | 14,89 | 15,53 | 15,23 | 21.425.822 | 1.407.274 |
|
VERTU
|
22,38 | 22,30 | 22,38 | 1,91% | 22,00 | 23,12 | 22,60 | 3.090.888 | 136.773 |
|
METRO
|
7,48 | 7,47 | 7,48 | 1,91% | 7,27 | 7,59 | 7,47 | 18.494.782 | 2.474.899 |
|
AKSUE
|
11,54 | 11,48 | 11,54 | 2,03% | 11,31 | 11,91 | 11,65 | 7.558.844 | 648.972 |
|
RYSAS
|
24,56 | 24,56 | 24,58 | 2,08% | 24,20 | 25,36 | 24,88 | 169.156.311 | 6.798.041 |
|
DAGI
|
5,38 | 5,38 | 5,39 | 2,09% | 5,27 | 5,51 | 5,40 | 8.754.183 | 1.619.816 |
|
AHGAZ
|
44,72 | 44,72 | 44,78 | 2,10% | 43,86 | 46,50 | 45,25 | 91.166.277 | 2.014.688 |
|
YUNSA
|
5,25 | 5,25 | 5,26 | 2,14% | 5,15 | 5,65 | 5,28 | 8.707.104 | 1.649.169 |
|
ORMA
|
114,40 | - | - | 2,14% | 114,40 | 114,40 | 114,40 | 57.658 | 504 |
|
BOSSA
|
5,26 | 5,08 | 5,26 | 2,14% | 4,67 | 5,40 | 5,21 | 535.022 | 102.789 |
|
YBTAS
|
9,50 | - | - | 2,15% | 9,50 | 9,50 | 9,50 | 135.955 | 14.311 |
|
SEKUR
|
3,28 | 3,25 | 3,28 | 2,18% | 3,21 | 3,39 | 3,27 | 2.709.917 | 829.234 |
|
OZSUB
|
27,02 | 27,02 | 27,10 | 2,19% | 26,68 | 29,00 | 27,18 | 11.613.672 | 427.229 |
|
NTHOL
|
33,90 | 33,84 | 33,90 | 2,23% | 33,04 | 33,98 | 33,59 | 25.590.861 | 761.766 |
|
LOGO
|
117,10 | 117,00 | 117,20 | 2,27% | 114,50 | 118,10 | 116,56 | 19.791.685 | 169.800 |
|
MOGAN
|
8,08 | 8,07 | 8,08 | 2,28% | 7,90 | 8,22 | 8,06 | 25.650.057 | 3.181.415 |
|
HKTM
|
10,61 | 10,60 | 10,62 | 2,31% | 10,37 | 10,84 | 10,68 | 7.988.300 | 747.805 |
|
GRSEL
|
252,75 | 252,00 | 252,75 | 2,33% | 247,00 | 255,50 | 252,50 | 14.034.668 | 55.582 |
|
SERNT
|
5,25 | 5,25 | 5,26 | 2,34% | 5,09 | 5,31 | 5,18 | 4.828.306 | 932.797 |
|
SANFM
|
3,06 | 3,01 | 3,05 | 2,34% | 2,88 | 3,11 | 3,01 | 6.738.416 | 2.239.683 |
|
INVEO
|
3,91 | 3,91 | 3,94 | 2,36% | 3,82 | 3,94 | 3,89 | 5.619.926 | 1.444.114 |
|
PAGYO
|
111,70 | 111,70 | 112,40 | 2,38% | 109,00 | 112,30 | 110,79 | 1.705.172 | 15.391 |
|
SMART
|
10,28 | 10,25 | 10,28 | 2,49% | 10,03 | 10,60 | 10,33 | 3.388.182 | 328.091 |
|
ENERY
|
12,56 | 12,56 | 12,58 | 2,53% | 12,28 | 12,99 | 12,68 | 281.861.494 | 22.236.493 |
|
TUCLK
|
2,00 | 2,00 | 2,01 | 2,56% | 1,95 | 2,02 | 1,98 | 10.413.192 | 5.252.896 |
|
SMRTG
|
3,89 | 3,89 | 3,90 | 2,64% | 3,83 | 4,03 | 3,94 | 35.607.434 | 9.045.667 |
|
ALFAS
|
23,96 | 23,94 | 23,98 | 2,66% | 23,52 | 25,66 | 24,40 | 18.119.151 | 742.498 |
|
KARTN
|
86,75 | 86,70 | 86,95 | 2,66% | 84,85 | 88,50 | 86,37 | 53.058.047 | 614.292 |
|
EKOS
|
2,63 | 2,63 | 2,64 | 2,73% | 2,56 | 2,78 | 2,67 | 11.040.942 | 4.139.282 |
|
HATEK
|
6,39 | 6,35 | 6,38 | 2,73% | 6,14 | 6,40 | 6,27 | 541.704 | 86.358 |
|
ENPRA
|
36,00 | - | - | 2,86% | 36,00 | 36,00 | 36,00 | 195.228 | 5.423 |
|
AKHAN
|
22,26 | 22,26 | 22,30 | 2,96% | 21,62 | 22,64 | 22,26 | 17.564.610 | 789.050 |
|
AYCES
|
294,50 | 294,50 | 295,25 | 2,97% | 287,75 | 303,50 | 296,97 | 6.724.685 | 22.644 |
|
JANTS
|
11,03 | 11,00 | 11,03 | 3,08% | 10,71 | 11,24 | 10,98 | 13.823.140 | 1.259.148 |
|
BAHKM
|
140,50 | 140,40 | 140,50 | 3,08% | 137,50 | 141,90 | 140,38 | 34.572.056 | 246.270 |
|
BETAE
|
46,88 | 46,88 | 46,92 | 3,17% | 46,46 | 49,22 | 48,07 | 183.983.325 | 3.827.177 |
|
ECOGR
|
19,09 | 19,09 | 19,14 | 3,19% | 18,12 | 19,55 | 19,18 | 11.981.949 | 624.777 |
|
SARAE
|
28,30 | 28,28 | 28,30 | 3,21% | 27,82 | 29,38 | 28,91 | 159.924.902 | 5.531.059 |
|
TNZTP
|
21,46 | 21,44 | 21,48 | 3,27% | 20,84 | 21,70 | 21,36 | 24.777.573 | 1.160.230 |
|
KUYAS
|
9,13 | 9,12 | 9,13 | 3,40% | 8,80 | 9,45 | 9,16 | 113.227.377 | 12.365.766 |
|
AVGYO
|
13,96 | 13,97 | 14,03 | 3,48% | 13,66 | 14,34 | 14,07 | 2.502.614 | 177.900 |
|
ARDYZ
|
56,35 | 56,30 | 56,35 | 3,49% | 55,55 | 57,70 | 56,69 | 153.470.283 | 2.707.065 |
|
EUYO
|
3,13 | 3,13 | 3,14 | 3,64% | 2,93 | 3,24 | 3,08 | 666.618 | 216.356 |
|
CITAS
|
88,90 | 88,85 | 89,00 | 3,67% | 85,00 | 92,45 | 89,48 | 360.934.953 | 4.033.749 |
|
AGROT
|
1,13 | 1,12 | 1,13 | 3,67% | 1,10 | 1,15 | 1,12 | 13.933.582 | 12.414.333 |
|
ONCSM
|
94,35 | 94,25 | 94,40 | 3,68% | 92,20 | 97,50 | 94,55 | 53.365.737 | 564.421 |
|
ERSU
|
17,32 | 17,33 | 17,40 | 3,71% | 15,90 | 17,40 | 16,52 | 4.864.512 | 294.400 |
|
SEYKM
|
2,46 | 2,40 | 2,44 | 3,80% | 2,30 | 2,50 | 2,40 | 378.125 | 157.510 |
|
HRKET
|
7,98 | 7,98 | 7,99 | 3,91% | 7,31 | 8,10 | 7,86 | 132.871.178 | 16.906.768 |
|
MACKO
|
24,08 | 24,02 | 24,10 | 3,97% | 23,16 | 24,32 | 23,99 | 6.010.643 | 250.517 |
|
DCTTR
|
4,43 | 4,43 | 4,44 | 3,99% | 4,26 | 4,60 | 4,44 | 59.973.534 | 13.513.815 |
|
SKYMD
|
9,23 | 9,20 | 9,25 | 4,06% | 8,88 | 9,49 | 9,19 | 16.278.030 | 1.771.385 |
|
YEOTK
|
22,92 | 22,90 | 22,92 | 4,09% | 22,62 | 23,96 | 23,27 | 161.626.850 | 6.944.857 |
|
AVTUR
|
7,00 | 6,99 | 7,00 | 4,48% | 6,70 | 7,21 | 6,89 | 1.011.200 | 146.826 |
|
FZLGY
|
4,35 | 4,34 | 4,35 | 4,57% | 4,10 | 4,35 | 4,22 | 18.519.851 | 4.386.864 |
|
AKFIS
|
16,12 | 16,10 | 16,12 | 4,61% | 15,41 | 16,60 | 16,05 | 84.027.650 | 5.235.816 |
|
ULAS
|
10,99 | 10,74 | 10,99 | 4,67% | 10,52 | 11,02 | 10,85 | 1.131.391 | 104.244 |
|
EKIZ
|
34,10 | - | - | 4,79% | 34,10 | 34,10 | 34,10 | 42.284 | 1.240 |
|
AHSGY
|
5,74 | 5,73 | 5,75 | 4,94% | 5,47 | 6,01 | 5,75 | 9.518.629 | 1.654.686 |
|
MOBTL
|
7,76 | 7,76 | 7,77 | 5,01% | 7,25 | 7,81 | 7,64 | 24.107.346 | 3.157.555 |
|
CVKMD
|
12,62 | 12,61 | 12,63 | 5,34% | 12,55 | 12,99 | 12,76 | 201.258.799 | 15.774.442 |
|
EKIM
|
14,94 | 14,94 | 14,95 | 5,66% | 14,08 | 15,04 | 14,73 | 51.182.210 | 3.474.856 |
|
GESAN
|
31,88 | 31,88 | 31,92 | 5,84% | 31,50 | 33,12 | 32,35 | 187.919.791 | 5.809.502 |
|
YGGYO
|
187,20 | 186,80 | 187,20 | 6,00% | 178,00 | 192,10 | 187,62 | 13.814.685 | 73.632 |
|
QUAGR
|
1,38 | 1,37 | 1,38 | 6,15% | 1,32 | 1,41 | 1,37 | 41.983.906 | 30.698.961 |
|
MCARD
|
95,35 | 95,40 | 95,50 | 6,30% | 90,25 | 98,65 | 96,10 | 186.829.751 | 1.944.060 |
|
PCILT
|
28,88 | 28,80 | 28,88 | 6,73% | 28,00 | 29,10 | 28,71 | 23.697.787 | 825.514 |
|
TCKRC
|
102,20 | 102,10 | 102,20 | 7,86% | 96,60 | 102,90 | 100,59 | 140.071.262 | 1.392.452 |
|
KERVN
|
5,84 | - | - | 8,96% | 5,84 | 5,84 | 5,84 | 531.510 | 91.012 |
|
EUREN
|
2,29 | 2,29 | - | 9,57% | 2,22 | 2,29 | 2,28 | 22.076.972 | 9.666.832 |
|
EPLAS
|
4,80 | 4,80 | - | 9,84% | 4,80 | 4,80 | 4,80 | 1.752.538 | 365.112 |
|
MZHLD
|
3,68 | 3,68 | - | 9,85% | 3,51 | 3,68 | 3,66 | 1.435.766 | 392.678 |
|
BEGYO
|
3,34 | 3,34 | - | 9,87% | 3,08 | 3,34 | 3,29 | 44.482.467 | 13.512.442 |
|
SVGYO
|
2,11 | 2,11 | - | 9,90% | 1,94 | 2,11 | 2,06 | 29.488.906 | 14.351.345 |
|
SANEL
|
28,32 | 28,32 | - | 9,94% | 24,68 | 28,32 | 26,91 | 8.143.094 | 302.585 |
|
GEREL
|
24,12 | 24,12 | - | 9,94% | 23,46 | 24,12 | 24,05 | 124.136.941 | 5.161.770 |
|
EUPWR
|
39,78 | 39,78 | - | 9,95% | 38,02 | 39,78 | 39,47 | 100.501.828 | 2.546.118 |
|
OTTO
|
77,85 | 77,85 | - | 9,96% | 63,75 | 77,85 | 73,01 | 25.927.596 | 355.105 |
|
ISVEA
|
14,69 | 14,69 | - | 9,96% | 13,98 | 14,69 | 14,45 | 13.920.935 | 963.280 |
|
ASTOR
|
156,80 | 156,80 | - | 9,96% | 156,80 | 156,80 | 156,80 | 448.677.242 | 2.861.462 |
|
DOGUB
|
15,12 | 15,12 | - | 9,96% | 14,12 | 15,12 | 14,77 | 6.757.579 | 457.462 |
|
ANELE
|
8,36 | 8,36 | - | 10,00% | 6,84 | 8,36 | 7,81 | 92.766.232 | 11.871.827 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 38,50 | 41,58 | 40,84 | 61.703.772 | 1.510.921 |
|
KAPLM
|
94,05 | 94,05 | - | 10,00% | 93,80 | 94,05 | 93,95 | 6.414.151 | 68.273 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.