| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLRHO
|
344,25 | - | 344,25 | -10,00% | 344,25 | 344,25 | 344,25 | 16.753.959 | 48.668 |
|
BRMEN
|
7,85 | - | - | -9,98% | 7,85 | 8,72 | 8,11 | 1.099.312 | 135.580 |
|
BESTE
|
30,84 | - | 30,84 | -9,98% | 30,84 | 33,54 | 31,62 | 1.348.572.513 | 42.644.730 |
|
EUHOL
|
15,00 | - | - | -9,09% | 15,00 | 17,61 | 16,78 | 55.368.321 | 3.300.261 |
|
ZGYO
|
25,30 | 25,30 | 25,34 | -8,40% | 25,00 | 27,38 | 26,00 | 113.607.363 | 4.369.222 |
|
CVKMD
|
27,06 | 27,04 | 27,06 | -7,58% | 26,36 | 29,38 | 27,06 | 2.091.925.331 | 77.322.103 |
|
MARTI
|
1,47 | 1,46 | 1,47 | -7,55% | 1,44 | 1,58 | 1,49 | 125.516.759 | 84.484.957 |
|
ODINE
|
528,50 | 528,50 | 529,50 | -7,28% | 513,00 | 569,00 | 528,57 | 487.656.197 | 922.595 |
|
ATATR
|
16,73 | 16,73 | 16,76 | -7,16% | 16,22 | 19,21 | 17,44 | 7.959.114.775 | 456.286.872 |
|
ZERGY
|
15,89 | 15,84 | 15,89 | -6,64% | 15,54 | 17,11 | 16,20 | 281.028.169 | 17.347.339 |
|
KLNMA
|
11,02 | - | - | -6,21% | 10,81 | 11,65 | 10,92 | 3.747.335 | 343.241 |
|
DERHL
|
15,10 | 15,10 | 15,11 | -5,80% | 14,97 | 17,24 | 16,04 | 813.705.798 | 50.728.279 |
|
MEKAG
|
5,74 | 5,73 | 5,74 | -5,75% | 5,61 | 6,39 | 5,99 | 243.590.216 | 40.692.316 |
|
FONET
|
3,30 | 3,29 | 3,30 | -5,44% | 3,25 | 3,59 | 3,35 | 315.554.259 | 94.078.699 |
|
PNLSN
|
51,50 | 51,50 | 51,55 | -5,42% | 49,10 | 56,65 | 52,71 | 375.138.196 | 7.116.864 |
|
SNPAM
|
22,00 | - | - | -5,17% | 22,00 | 23,10 | 22,14 | 1.897.520 | 85.707 |
|
KBORU
|
19,94 | - | - | -4,96% | 19,94 | 21,12 | 20,49 | 156.765.826 | 7.650.404 |
|
IDGYO
|
4,14 | 4,14 | 4,18 | -4,83% | 4,10 | 4,27 | 4,14 | 6.573.029 | 1.588.111 |
|
YAPRK
|
317,50 | 317,50 | 318,00 | -4,80% | 317,00 | 364,00 | 339,30 | 903.580.183 | 2.663.069 |
|
GSRAY
|
1,29 | 1,28 | 1,29 | -4,44% | 1,26 | 1,37 | 1,30 | 947.435.696 | 726.346.268 |
|
EPLAS
|
6,31 | 6,30 | 6,31 | -4,39% | 6,25 | 6,60 | 6,34 | 24.718.004 | 3.899.965 |
|
YATAS
|
45,56 | 45,48 | 45,58 | -4,33% | 45,48 | 48,10 | 46,60 | 29.741.684 | 638.265 |
|
VKFYO
|
34,48 | 34,02 | 34,46 | -4,22% | 33,52 | 36,08 | 34,59 | 11.250.196 | 325.275 |
|
FRIGO
|
8,69 | 8,68 | 8,69 | -4,19% | 8,65 | 9,13 | 8,83 | 45.614.051 | 5.165.233 |
|
GEDZA
|
31,32 | 31,30 | 31,32 | -4,10% | 30,42 | 34,44 | 32,32 | 121.415.654 | 3.756.160 |
|
SDTTR
|
222,60 | 222,60 | 222,70 | -3,97% | 222,10 | 236,00 | 226,33 | 258.356.530 | 1.141.524 |
|
KSTUR
|
3.135,00 | - | - | -3,91% | 3.135,00 | 3.290,00 | 3.239,52 | 978.335 | 302 |
|
SEYKM
|
5,00 | 4,99 | 5,00 | -3,85% | 4,87 | 5,25 | 5,01 | 9.205.664 | 1.837.864 |
|
BRKO
|
15,80 | - | - | -3,83% | 15,80 | 16,74 | 16,51 | 6.300.913 | 381.551 |
|
DITAS
|
44,92 | 44,84 | 44,92 | -3,81% | 44,70 | 47,00 | 45,61 | 21.251.183 | 465.896 |
|
TRCAS
|
46,70 | 46,66 | 46,70 | -3,67% | 46,32 | 48,58 | 46,92 | 24.193.184 | 515.669 |
|
SOKM
|
66,55 | 66,50 | 66,55 | -3,55% | 65,60 | 69,00 | 66,53 | 273.533.865 | 4.111.251 |
|
CEMAS
|
5,20 | 5,20 | 5,21 | -3,53% | 5,15 | 5,42 | 5,25 | 94.670.759 | 18.050.440 |
|
ERSU
|
19,03 | 19,03 | 19,04 | -3,45% | 18,28 | 19,51 | 18,63 | 15.446.746 | 828.939 |
|
PASEU
|
119,50 | 119,50 | 119,60 | -3,32% | 115,00 | 121,60 | 117,59 | 512.813.835 | 4.360.914 |
|
RUBNS
|
36,88 | 36,50 | 36,80 | -3,25% | 36,00 | 37,78 | 36,69 | 10.176.813 | 277.403 |
|
DURKN
|
19,16 | 19,13 | 19,16 | -3,23% | 18,70 | 20,80 | 19,35 | 114.352.314 | 5.908.579 |
|
EYGYO
|
3,69 | 3,69 | 3,70 | -3,15% | 3,61 | 3,98 | 3,82 | 139.210.750 | 36.472.795 |
|
ATLAS
|
7,70 | - | - | -3,14% | 7,70 | 7,80 | 7,75 | 4.016.914 | 518.151 |
|
MARKA
|
35,80 | 35,78 | 35,82 | -3,14% | 35,30 | 37,14 | 36,13 | 13.254.117 | 366.832 |
|
RTALB
|
4,05 | 4,04 | 4,05 | -3,11% | 3,98 | 4,19 | 4,06 | 215.329.978 | 53.103.359 |
|
QNBFK
|
55,10 | - | - | -3,08% | 54,50 | 56,00 | 55,20 | 1.357.791 | 24.600 |
|
TEHOL
|
14,80 | 14,80 | 14,82 | -3,08% | 14,62 | 15,26 | 14,83 | 1.086.400.218 | 73.246.982 |
|
LOGO
|
142,90 | 142,80 | 142,90 | -2,86% | 141,50 | 147,10 | 143,44 | 138.862.825 | 968.083 |
|
SKYLP
|
263,25 | 261,50 | 263,25 | -2,86% | 259,25 | 271,00 | 264,06 | 12.090.707 | 45.787 |
|
EGEGY
|
30,78 | 30,78 | 30,80 | -2,84% | 30,32 | 31,80 | 30,93 | 33.486.981 | 1.082.527 |
|
INFO
|
4,18 | 4,18 | 4,19 | -2,79% | 4,11 | 4,32 | 4,19 | 94.883.918 | 22.638.936 |
|
MGROS
|
649,50 | 649,50 | 650,00 | -2,77% | 639,50 | 670,50 | 648,84 | 1.848.333.324 | 2.849.662 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | -2,70% | 1,43 | 1,48 | 1,45 | 122.859.693 | 84.567.732 |
|
COSMO
|
218,50 | 218,50 | 218,90 | -2,67% | 215,00 | 224,00 | 218,68 | 8.008.497 | 36.622 |
|
YONGA
|
55,00 | - | - | -2,65% | 55,00 | 57,20 | 55,49 | 1.047.733 | 18.881 |
|
MPARK
|
451,75 | 451,75 | 452,50 | -2,64% | 451,00 | 464,25 | 455,29 | 111.044.584 | 243.901 |
|
ASTOR
|
186,00 | 185,90 | 186,00 | -2,62% | 179,90 | 190,90 | 183,88 | 4.741.781.906 | 25.787.794 |
|
MOGAN
|
10,48 | 10,46 | 10,48 | -2,60% | 10,40 | 10,77 | 10,50 | 94.968.979 | 9.044.345 |
|
VSNMD
|
83,75 | 83,70 | 83,75 | -2,50% | 83,10 | 86,20 | 83,87 | 111.331.711 | 1.327.435 |
|
EBEBK
|
61,15 | 61,05 | 61,15 | -2,47% | 60,80 | 62,45 | 61,40 | 13.611.770 | 221.685 |
|
RGYAS
|
158,80 | 158,60 | 158,80 | -2,46% | 158,30 | 163,90 | 160,11 | 275.436.156 | 1.720.284 |
|
BASGZ
|
47,50 | 47,44 | 47,50 | -2,46% | 46,68 | 48,68 | 47,32 | 21.299.816 | 450.117 |
|
ADEL
|
35,08 | 35,04 | 35,08 | -2,45% | 34,80 | 36,20 | 35,06 | 43.512.540 | 1.241.094 |
|
BAKAB
|
39,90 | 39,84 | 39,90 | -2,40% | 39,30 | 41,70 | 39,98 | 6.883.410 | 172.194 |
|
TRILC
|
16,28 | 16,26 | 16,28 | -2,40% | 16,03 | 16,81 | 16,28 | 60.668.316 | 3.726.415 |
|
DGATE
|
72,25 | 72,25 | 72,40 | -2,36% | 71,45 | 73,25 | 72,17 | 7.607.307 | 105.403 |
|
SEKUR
|
5,79 | 5,78 | 5,79 | -2,36% | 5,62 | 6,00 | 5,80 | 8.901.243 | 1.535.288 |
|
CASA
|
97,50 | - | - | -2,30% | 97,50 | 100,00 | 98,91 | 643.042 | 6.501 |
|
RAYSG
|
229,90 | 229,90 | 230,10 | -2,25% | 226,30 | 243,90 | 233,75 | 124.750.183 | 533.692 |
|
KZBGY
|
3,52 | 3,52 | 3,53 | -2,22% | 3,45 | 3,60 | 3,51 | 69.133.432 | 19.702.849 |
|
GRNYO
|
16,72 | 16,73 | 16,86 | -2,17% | 16,42 | 16,98 | 16,62 | 2.001.998 | 120.443 |
|
KZGYO
|
23,68 | 23,64 | 23,68 | -2,15% | 23,58 | 24,40 | 23,88 | 39.965.171 | 1.673.759 |
|
VAKKO
|
75,45 | 75,40 | 75,50 | -2,14% | 74,20 | 77,50 | 75,59 | 41.049.416 | 543.065 |
|
AVOD
|
4,14 | 4,13 | 4,14 | -2,13% | 4,08 | 4,26 | 4,15 | 30.687.007 | 7.400.467 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | -2,10% | 2,29 | 2,35 | 2,31 | 2.645.662 | 1.147.874 |
|
NTGAZ
|
12,02 | 12,00 | 12,02 | -2,04% | 11,92 | 12,60 | 12,23 | 132.240.596 | 10.813.293 |
|
PAPIL
|
18,26 | 18,26 | 18,27 | -1,99% | 18,04 | 18,91 | 18,33 | 117.147.366 | 6.391.244 |
|
KLGYO
|
6,01 | 6,00 | 6,01 | -1,96% | 5,98 | 6,14 | 6,03 | 108.940.266 | 18.074.791 |
|
AKHAN
|
24,96 | 24,94 | 24,96 | -1,96% | 24,24 | 25,76 | 25,10 | 186.147.771 | 7.417.132 |
|
AYES
|
25,00 | - | - | -1,96% | 25,00 | 25,00 | 25,00 | 1.073.725 | 42.949 |
|
SANEL
|
37,16 | 37,10 | 37,16 | -1,95% | 36,00 | 37,48 | 36,86 | 3.291.547 | 89.288 |
|
EUKYO
|
18,75 | 18,74 | 18,76 | -1,94% | 17,98 | 19,20 | 18,74 | 7.561.658 | 403.428 |
|
AFYON
|
14,83 | 14,82 | 14,83 | -1,92% | 14,65 | 15,11 | 14,84 | 35.161.843 | 2.368.934 |
|
BALAT
|
98,00 | - | - | -1,90% | 98,00 | 99,00 | 98,72 | 2.044.795 | 20.714 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | -1,89% | 20,44 | 21,06 | 20,75 | 196.143.510 | 9.452.037 |
|
ACSEL
|
104,80 | 104,60 | 104,80 | -1,87% | 103,50 | 107,50 | 104,83 | 19.941.945 | 190.231 |
|
BESLR
|
15,21 | 15,20 | 15,22 | -1,87% | 15,18 | 15,74 | 15,32 | 25.202.295 | 1.645.551 |
|
OYAYO
|
63,15 | 63,15 | 63,30 | -1,86% | 62,15 | 64,35 | 63,22 | 5.127.777 | 81.105 |
|
TEZOL
|
14,43 | 14,43 | 14,45 | -1,84% | 14,39 | 14,68 | 14,46 | 14.789.069 | 1.022.881 |
|
DERIM
|
36,44 | 36,42 | 36,48 | -1,83% | 36,00 | 37,30 | 36,57 | 3.504.339 | 95.828 |
|
SUMAS
|
270,25 | - | - | -1,82% | 261,50 | 270,25 | 263,55 | 1.384.138 | 5.252 |
|
KERVN
|
2,16 | - | - | -1,82% | 2,15 | 2,16 | 2,16 | 833.473 | 386.179 |
|
PRDGS
|
7,00 | 6,99 | 7,00 | -1,82% | 6,92 | 7,18 | 7,02 | 29.012.571 | 4.135.928 |
|
AYCES
|
486,00 | 486,00 | 487,00 | -1,77% | 482,25 | 494,25 | 484,80 | 7.450.419 | 15.368 |
|
BULGS
|
46,94 | 46,94 | 46,98 | -1,76% | 45,84 | 47,98 | 46,89 | 218.744.328 | 4.665.242 |
|
SKYMD
|
12,86 | 12,86 | 12,87 | -1,76% | 12,80 | 13,64 | 13,24 | 88.906.175 | 6.715.176 |
|
KIMMR
|
15,73 | 15,73 | 15,76 | -1,75% | 15,40 | 16,03 | 15,73 | 5.508.698 | 350.283 |
|
OYYAT
|
65,45 | 65,40 | 65,65 | -1,73% | 63,50 | 70,15 | 64,93 | 42.767.023 | 658.645 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | -1,72% | 2,83 | 2,93 | 2,87 | 109.579.773 | 38.225.266 |
|
ALTNY
|
15,99 | 15,98 | 15,99 | -1,72% | 15,92 | 16,38 | 16,06 | 161.370.407 | 10.049.560 |
|
HOROZ
|
65,85 | 65,75 | 65,85 | -1,72% | 64,85 | 66,90 | 65,53 | 44.073.813 | 672.617 |
|
ETYAT
|
22,98 | 22,84 | 22,98 | -1,71% | 22,34 | 23,78 | 22,96 | 3.456.016 | 150.533 |
|
LIDER
|
80,60 | 80,55 | 80,65 | -1,71% | 79,85 | 81,80 | 80,78 | 31.074.159 | 384.684 |
|
RNPOL
|
2,30 | 2,29 | 2,30 | -1,71% | 2,14 | 2,34 | 2,26 | 13.889.909 | 6.141.042 |
|
UNLU
|
15,73 | 15,73 | 15,74 | -1,69% | 15,60 | 16,27 | 15,82 | 25.013.417 | 1.581.138 |
|
SARKY
|
37,16 | 37,12 | 37,16 | -1,69% | 36,82 | 38,00 | 37,32 | 226.771.718 | 6.077.158 |
|
PATEK
|
18,30 | 18,28 | 18,30 | -1,61% | 18,23 | 18,61 | 18,35 | 122.625.829 | 6.683.241 |
|
TURGG
|
28,34 | 28,30 | 28,36 | -1,60% | 26,82 | 29,58 | 28,61 | 26.713.156 | 933.851 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | -1,59% | 3,08 | 3,15 | 3,11 | 9.096.941 | 2.924.288 |
|
MZHLD
|
6,21 | 6,23 | 6,26 | -1,58% | 6,19 | 6,34 | 6,24 | 968.247 | 155.117 |
|
AKSGY
|
8,14 | 8,14 | 8,15 | -1,57% | 8,11 | 8,27 | 8,16 | 12.887.613 | 1.578.725 |
|
MOPAS
|
50,45 | 50,40 | 50,45 | -1,56% | 49,30 | 53,00 | 50,60 | 91.753.485 | 1.813.218 |
|
OZYSR
|
51,05 | 51,05 | 51,15 | -1,54% | 50,50 | 51,85 | 51,16 | 16.941.250 | 331.128 |
|
PRKAB
|
43,56 | 43,50 | 43,56 | -1,54% | 43,10 | 44,36 | 43,64 | 74.376.416 | 1.704.478 |
|
MAGEN
|
48,74 | 48,72 | 48,78 | -1,54% | 48,56 | 49,64 | 49,06 | 115.076.840 | 2.345.674 |
|
DUNYH
|
118,20 | 118,00 | 118,20 | -1,50% | 115,80 | 122,70 | 117,77 | 42.095.749 | 357.430 |
|
PRKME
|
19,72 | 19,70 | 19,73 | -1,50% | 19,61 | 20,06 | 19,75 | 13.065.604 | 661.481 |
|
IZENR
|
9,18 | 9,18 | 9,19 | -1,50% | 9,13 | 9,42 | 9,21 | 84.820.126 | 9.210.766 |
|
IZINV
|
62,30 | 62,30 | 62,65 | -1,50% | 61,90 | 63,80 | 62,67 | 3.829.650 | 61.105 |
|
GRSEL
|
365,00 | 364,75 | 365,00 | -1,48% | 364,50 | 375,00 | 366,73 | 74.934.454 | 204.331 |
|
SMRTG
|
7,41 | 7,41 | 7,42 | -1,46% | 7,20 | 7,55 | 7,40 | 47.641.188 | 6.436.738 |
|
KRTEK
|
27,06 | 27,06 | 27,10 | -1,46% | 26,88 | 27,50 | 27,18 | 8.116.422 | 298.675 |
|
AKFYE
|
17,70 | 17,69 | 17,70 | -1,45% | 17,57 | 17,96 | 17,76 | 85.427.952 | 4.810.290 |
|
TKNSA
|
20,84 | 20,84 | 20,86 | -1,42% | 20,66 | 21,34 | 20,84 | 36.963.083 | 1.773.777 |
|
KTSKR
|
73,55 | 73,45 | 73,55 | -1,41% | 72,85 | 74,95 | 73,48 | 20.175.955 | 274.578 |
|
BIMAS
|
674,00 | 673,50 | 674,00 | -1,39% | 662,00 | 685,00 | 671,30 | 2.628.800.255 | 3.915.981 |
|
MMCAS
|
93,20 | - | - | -1,38% | 93,20 | 94,50 | 94,46 | 410.603 | 4.347 |
|
AYGAZ
|
248,30 | 248,30 | 248,40 | -1,37% | 247,50 | 251,75 | 249,07 | 103.336.338 | 414.897 |
|
GLBMD
|
12,42 | 12,40 | 12,42 | -1,35% | 12,35 | 12,54 | 12,40 | 910.125 | 73.385 |
|
TATGD
|
16,96 | 16,96 | 16,99 | -1,34% | 16,64 | 17,27 | 16,92 | 41.915.216 | 2.477.399 |
|
AYDEM
|
25,26 | 25,26 | 25,30 | -1,33% | 25,06 | 25,60 | 25,24 | 22.682.637 | 898.627 |
|
GLYHO
|
16,12 | 16,10 | 16,12 | -1,29% | 16,09 | 16,33 | 16,20 | 45.812.722 | 2.828.449 |
|
OFSYM
|
65,15 | 65,10 | 65,20 | -1,29% | 64,50 | 66,35 | 65,16 | 40.698.943 | 624.624 |
|
VRGYO
|
2,33 | 2,32 | 2,33 | -1,27% | 2,30 | 2,38 | 2,34 | 28.110.595 | 12.038.597 |
|
EKSUN
|
5,45 | 5,43 | 5,45 | -1,27% | 5,40 | 5,55 | 5,45 | 8.554.556 | 1.569.242 |
|
LINK
|
229,70 | 229,70 | 229,80 | -1,25% | 228,70 | 235,40 | 231,18 | 77.220.248 | 334.024 |
|
TABGD
|
261,25 | 261,00 | 261,25 | -1,23% | 258,50 | 264,50 | 260,43 | 108.263.443 | 415.713 |
|
ISGSY
|
96,30 | 96,30 | 96,40 | -1,23% | 95,00 | 97,80 | 96,24 | 79.394.350 | 824.987 |
|
DCTTR
|
8,05 | 8,04 | 8,05 | -1,23% | 8,00 | 8,16 | 8,07 | 20.072.196 | 2.488.669 |
|
GMTAS
|
25,80 | 25,80 | 25,84 | -1,23% | 25,56 | 26,20 | 25,87 | 55.094.040 | 2.129.656 |
|
HLGYO
|
4,86 | 4,85 | 4,86 | -1,22% | 4,77 | 4,93 | 4,83 | 93.879.598 | 19.427.261 |
|
CRDFA
|
74,00 | 73,50 | 74,00 | -1,20% | 72,95 | 74,65 | 73,68 | 12.929.092 | 175.485 |
|
IZMDC
|
7,47 | 7,46 | 7,48 | -1,19% | 7,44 | 7,59 | 7,49 | 13.771.918 | 1.838.806 |
|
AVTUR
|
16,70 | 16,70 | 16,71 | -1,18% | 16,31 | 16,86 | 16,53 | 2.350.197 | 142.167 |
|
YGGYO
|
145,60 | 145,30 | 145,50 | -1,15% | 143,70 | 149,50 | 145,36 | 18.006.886 | 123.879 |
|
A1CAP
|
16,32 | 16,31 | 16,32 | -1,15% | 16,10 | 16,82 | 16,49 | 209.742.656 | 12.717.118 |
|
GARFA
|
27,68 | 27,64 | 27,68 | -1,14% | 27,28 | 28,00 | 27,59 | 15.068.599 | 546.126 |
|
MSGYO
|
6,23 | 6,23 | 6,25 | -1,11% | 6,23 | 6,39 | 6,29 | 9.013.479 | 1.432.276 |
|
MAALT
|
934,00 | 933,50 | 935,00 | -1,11% | 923,00 | 949,50 | 932,86 | 15.227.066 | 16.323 |
|
ULAS
|
35,20 | 34,94 | 35,20 | -1,07% | 34,40 | 35,44 | 34,91 | 5.489.639 | 157.275 |
|
PKART
|
75,20 | 75,10 | 75,20 | -1,05% | 73,70 | 77,20 | 75,13 | 28.494.310 | 379.285 |
|
CCOLA
|
71,70 | 71,65 | 71,70 | -1,04% | 70,75 | 72,60 | 71,33 | 229.083.245 | 3.211.674 |
|
SAMAT
|
5,70 | 5,69 | 5,70 | -1,04% | 5,66 | 5,77 | 5,70 | 1.783.967 | 312.958 |
|
SUWEN
|
9,64 | 9,63 | 9,64 | -1,03% | 9,52 | 10,00 | 9,72 | 54.882.381 | 5.646.035 |
|
EFOR
|
21,32 | 21,30 | 21,34 | -1,02% | 21,04 | 21,84 | 21,29 | 74.198.529 | 3.484.729 |
|
FORMT
|
2,92 | 2,91 | 2,92 | -1,02% | 2,90 | 2,96 | 2,93 | 80.855.922 | 27.641.476 |
|
MEGAP
|
2,95 | - | - | -1,01% | 2,95 | 2,95 | 2,95 | 1.127.112 | 382.072 |
|
ALVES
|
3,91 | 3,90 | 3,91 | -1,01% | 3,89 | 4,00 | 3,93 | 326.513.340 | 83.023.515 |
|
HEDEF
|
99,70 | 99,65 | 99,85 | -0,99% | 95,00 | 102,50 | 99,84 | 270.904.089 | 2.713.299 |
|
TARKM
|
405,00 | 405,00 | 405,25 | -0,98% | 398,25 | 415,50 | 403,24 | 36.447.791 | 90.388 |
|
EUYO
|
19,20 | 19,07 | 19,20 | -0,98% | 18,20 | 19,30 | 18,92 | 1.736.049 | 91.773 |
|
TDGYO
|
19,60 | 19,60 | 19,61 | -0,96% | 19,10 | 20,28 | 19,59 | 8.750.708 | 446.680 |
|
ZEDUR
|
8,34 | 8,34 | 8,35 | -0,95% | 8,23 | 8,57 | 8,38 | 9.212.415 | 1.099.648 |
|
BIENY
|
23,02 | 23,00 | 23,04 | -0,95% | 22,94 | 23,30 | 23,09 | 29.039.845 | 1.257.957 |
|
DOKTA
|
23,18 | 23,18 | 23,22 | -0,94% | 23,08 | 23,50 | 23,24 | 3.687.658 | 158.673 |
|
ISBIR
|
80,00 | - | - | -0,93% | 80,00 | 80,25 | 80,02 | 382.888 | 4.785 |
|
ALTINS1
|
88,42 | 88,43 | 88,44 | -0,93% | 87,55 | 89,39 | 88,63 | 1.386.227.094 | 15.640.850 |
|
MTRYO
|
9,82 | 9,81 | 9,82 | -0,91% | 9,69 | 9,92 | 9,83 | 2.029.062 | 206.462 |
|
SMRVA
|
60,05 | 59,95 | 60,05 | -0,91% | 59,50 | 61,00 | 60,03 | 88.413.509 | 1.472.752 |
|
SNGYO
|
4,49 | 4,48 | 4,49 | -0,88% | 4,41 | 4,59 | 4,47 | 91.546.595 | 20.465.513 |
|
SEGMN
|
47,88 | 47,82 | 47,90 | -0,87% | 46,74 | 48,30 | 47,35 | 59.608.857 | 1.258.819 |
|
CUSAN
|
23,32 | 23,30 | 23,34 | -0,85% | 23,06 | 23,70 | 23,25 | 5.780.290 | 248.659 |
|
YYLGD
|
11,84 | 11,83 | 11,84 | -0,84% | 11,75 | 12,04 | 11,85 | 49.870.084 | 4.207.604 |
|
RALYH
|
155,20 | 155,20 | 155,40 | -0,83% | 154,00 | 163,50 | 158,95 | 166.506.524 | 1.047.537 |
|
ATSYH
|
60,00 | - | - | -0,83% | 60,00 | 60,45 | 60,27 | 337.829 | 5.605 |
|
OSMEN
|
8,61 | 8,60 | 8,61 | -0,81% | 8,38 | 8,75 | 8,56 | 26.324.529 | 3.073.754 |
|
GOZDE
|
25,50 | 25,48 | 25,50 | -0,78% | 25,00 | 25,80 | 25,43 | 31.838.494 | 1.252.064 |
|
SAYAS
|
41,18 | 41,14 | 41,18 | -0,77% | 41,00 | 41,78 | 41,27 | 12.871.862 | 311.885 |
|
PENTA
|
14,16 | 14,15 | 14,16 | -0,77% | 13,99 | 14,31 | 14,10 | 25.367.119 | 1.798.932 |
|
CEOEM
|
20,72 | 20,70 | 20,72 | -0,77% | 20,56 | 21,00 | 20,73 | 9.202.632 | 443.979 |
|
INDES
|
7,98 | 7,98 | 7,99 | -0,75% | 7,94 | 8,18 | 8,00 | 25.989.467 | 3.248.465 |
|
CMENT
|
341,00 | - | - | -0,73% | 341,00 | 341,25 | 341,03 | 729.793 | 2.140 |
|
BIZIM
|
29,94 | 29,92 | 29,96 | -0,73% | 29,66 | 30,26 | 29,87 | 4.170.321 | 139.611 |
|
ONRYT
|
64,05 | 64,05 | 64,10 | -0,70% | 63,70 | 64,90 | 64,16 | 29.725.512 | 463.279 |
|
MERCN
|
17,02 | 17,03 | 17,04 | -0,70% | 16,84 | 17,25 | 17,00 | 48.296.754 | 2.840.661 |
|
RUZYE
|
11,27 | 11,25 | 11,26 | -0,70% | 11,15 | 11,47 | 11,25 | 26.379.573 | 2.344.082 |
|
KUYAS
|
74,40 | 74,30 | 74,35 | -0,67% | 74,00 | 75,85 | 74,99 | 494.448.866 | 6.593.155 |
|
EUPWR
|
35,74 | 35,72 | 35,74 | -0,67% | 35,24 | 36,08 | 35,61 | 213.558.382 | 5.997.466 |
|
YUNSA
|
9,09 | 9,08 | 9,09 | -0,66% | 8,95 | 9,16 | 9,04 | 29.756.159 | 3.291.153 |
|
TATEN
|
9,14 | 9,13 | 9,14 | -0,65% | 9,00 | 9,24 | 9,10 | 85.712.438 | 9.416.831 |
|
SANKO
|
21,54 | 21,54 | 21,56 | -0,65% | 21,50 | 22,20 | 21,65 | 2.575.347 | 118.982 |
|
BJKAS
|
1,55 | 1,55 | 1,56 | -0,64% | 1,54 | 1,57 | 1,55 | 49.431.963 | 31.834.644 |
|
ISGYO
|
22,16 | 22,16 | 22,18 | -0,63% | 22,00 | 22,28 | 22,11 | 9.037.710 | 408.679 |
|
OYAKC
|
25,10 | 25,08 | 25,10 | -0,63% | 24,88 | 25,34 | 25,07 | 568.229.750 | 22.667.751 |
|
EMNIS
|
161,00 | - | - | -0,62% | 161,00 | 161,80 | 161,14 | 508.879 | 3.158 |
|
ALKLC
|
284,25 | 284,00 | 284,25 | -0,61% | 282,00 | 298,25 | 287,41 | 366.403.007 | 1.274.828 |
|
GSDDE
|
9,79 | 9,79 | 9,81 | -0,61% | 9,70 | 9,91 | 9,78 | 4.063.282 | 415.288 |
|
OYLUM
|
8,21 | 8,21 | 8,23 | -0,61% | 8,16 | 8,37 | 8,24 | 2.447.575 | 297.176 |
|
LIDFA
|
3,30 | 3,29 | 3,30 | -0,60% | 3,21 | 3,34 | 3,27 | 15.435.782 | 4.725.842 |
|
SOKE
|
13,17 | 13,15 | 13,17 | -0,60% | 12,99 | 13,24 | 13,11 | 11.066.113 | 844.065 |
|
PAMEL
|
82,70 | 82,70 | 82,80 | -0,60% | 82,00 | 83,60 | 82,50 | 3.883.664 | 47.076 |
|
CANTE
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,68 | 1,66 | 370.988.489 | 223.183.466 |
|
METRO
|
4,98 | 4,97 | 4,98 | -0,60% | 4,90 | 5,03 | 4,96 | 14.512.545 | 2.927.923 |
|
TRALT
|
59,25 | 59,20 | 59,25 | -0,59% | 58,15 | 61,45 | 59,88 | 4.851.856.460 | 81.023.359 |
|
AKSA
|
10,37 | 10,36 | 10,37 | -0,58% | 10,29 | 10,49 | 10,38 | 132.439.336 | 12.759.774 |
|
POLTK
|
6.057,50 | 6.052,50 | 6.057,50 | -0,57% | 6.000,00 | 6.065,00 | 6.019,74 | 52.522.193 | 8.725 |
|
DESA
|
12,43 | 12,47 | 12,50 | -0,56% | 12,23 | 12,67 | 12,38 | 8.720.348 | 704.608 |
|
NETCD
|
91,50 | 91,45 | 91,50 | -0,54% | 89,60 | 95,30 | 92,36 | 807.827.871 | 8.746.944 |
|
MOBTL
|
11,34 | 11,32 | 11,34 | -0,53% | 11,14 | 11,40 | 11,26 | 35.928.910 | 3.192.165 |
|
ATAKP
|
58,50 | 58,45 | 58,50 | -0,51% | 57,90 | 58,95 | 58,44 | 17.010.147 | 291.084 |
|
UFUK
|
1.551,00 | 1.551,00 | 1.555,00 | -0,51% | 1.538,00 | 1.575,00 | 1.557,81 | 11.482.596 | 7.371 |
|
TCELL
|
120,40 | 120,40 | 120,50 | -0,50% | 118,40 | 121,60 | 119,81 | 1.519.587.854 | 12.683.535 |
|
KRPLS
|
7,98 | 7,97 | 7,98 | -0,50% | 7,88 | 8,09 | 7,98 | 7.866.016 | 985.341 |
|
DESPC
|
47,56 | 47,56 | 47,72 | -0,50% | 46,76 | 48,24 | 47,20 | 5.911.482 | 125.235 |
|
LKMNH
|
16,64 | 16,62 | 16,64 | -0,48% | 16,50 | 16,77 | 16,64 | 14.325.606 | 860.870 |
|
KRONT
|
15,19 | 15,17 | 15,20 | -0,46% | 15,03 | 15,39 | 15,18 | 5.573.406 | 367.264 |
|
KAPLM
|
396,75 | 396,00 | 396,75 | -0,44% | 392,25 | 405,00 | 396,01 | 22.914.429 | 57.863 |
|
DZGYO
|
9,17 | 9,15 | 9,17 | -0,43% | 9,04 | 9,28 | 9,15 | 17.302.216 | 1.891.339 |
|
HUBVC
|
4,61 | 4,55 | 4,61 | -0,43% | 4,50 | 4,79 | 4,63 | 6.660.312 | 1.439.080 |
|
DGNMO
|
4,68 | 4,67 | 4,68 | -0,43% | 4,66 | 4,81 | 4,70 | 6.973.289 | 1.484.416 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | -0,42% | 4,66 | 4,73 | 4,70 | 13.654.057 | 2.903.943 |
|
TUCLK
|
4,71 | 4,71 | 4,72 | -0,42% | 4,66 | 4,75 | 4,70 | 17.410.527 | 3.706.380 |
|
ISKPL
|
11,94 | 11,93 | 11,94 | -0,42% | 11,87 | 12,27 | 11,99 | 139.735.321 | 11.659.107 |
|
AGHOL
|
33,72 | 33,68 | 33,72 | -0,41% | 33,14 | 33,86 | 33,47 | 66.063.728 | 1.973.823 |
|
DOCO
|
11.335,00 | 11.320,00 | 11.332,50 | -0,40% | 11.300,00 | 11.505,00 | 11.397,11 | 28.253.445 | 2.479 |
|
ULKER
|
126,20 | 126,10 | 126,20 | -0,39% | 123,70 | 127,10 | 125,28 | 390.277.711 | 3.115.172 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -0,38% | 2,59 | 2,64 | 2,61 | 60.558.987 | 23.176.472 |
|
ATAGY
|
13,50 | 13,40 | 13,48 | -0,37% | 13,30 | 13,54 | 13,39 | 2.039.385 | 152.367 |
|
KUVVA
|
107,10 | - | - | -0,37% | 107,10 | 107,50 | 107,49 | 1.080.366 | 10.051 |
|
OBAMS
|
8,47 | 8,45 | 8,47 | -0,35% | 8,41 | 8,59 | 8,48 | 158.772.456 | 18.723.864 |
|
ECOGR
|
25,30 | 25,30 | 25,32 | -0,32% | 25,10 | 25,60 | 25,35 | 85.739.624 | 3.382.182 |
|
ELITE
|
31,04 | 31,02 | 31,06 | -0,32% | 30,20 | 31,90 | 30,77 | 22.942.309 | 745.695 |
|
DGGYO
|
31,40 | 31,40 | 31,50 | -0,32% | 31,22 | 32,16 | 31,48 | 1.306.675 | 41.512 |
|
ONCSM
|
309,00 | 308,75 | 309,00 | -0,32% | 306,00 | 318,25 | 310,76 | 72.504.819 | 233.315 |
|
BUCIM
|
6,51 | 6,50 | 6,51 | -0,31% | 6,47 | 6,56 | 6,51 | 19.510.227 | 2.998.975 |
|
TBORG
|
167,50 | 167,50 | 167,70 | -0,30% | 166,30 | 168,80 | 167,22 | 15.375.275 | 91.944 |
|
BANVT
|
165,80 | 165,70 | 165,90 | -0,30% | 164,30 | 166,50 | 165,22 | 10.845.709 | 65.646 |
|
SKTAS
|
3,43 | 3,42 | 3,43 | -0,29% | 3,40 | 3,47 | 3,44 | 11.426.847 | 3.323.836 |
|
KRSTL
|
10,38 | 10,38 | 10,40 | -0,29% | 10,27 | 10,48 | 10,37 | 24.621.477 | 2.374.452 |
|
ENDAE
|
13,91 | 13,89 | 13,91 | -0,29% | 13,75 | 14,01 | 13,93 | 16.090.129 | 1.155.503 |
|
TTKOM
|
70,80 | 70,80 | 70,85 | -0,28% | 69,90 | 71,50 | 70,58 | 558.073.658 | 7.907.571 |
|
ISFIN
|
21,16 | 21,14 | 21,16 | -0,28% | 21,10 | 21,40 | 21,24 | 10.223.829 | 481.262 |
|
ZOREN
|
3,50 | 3,49 | 3,50 | -0,28% | 3,48 | 3,59 | 3,53 | 193.648.723 | 54.874.056 |
|
MTRKS
|
21,74 | 21,72 | 21,74 | -0,28% | 21,50 | 21,94 | 21,70 | 5.308.260 | 244.611 |
|
AVHOL
|
37,66 | 37,64 | 37,68 | -0,26% | 37,34 | 38,00 | 37,58 | 14.536.520 | 386.859 |
|
ETILR
|
3,85 | 3,85 | 3,86 | -0,26% | 3,82 | 3,89 | 3,86 | 5.935.383 | 1.539.560 |
|
ATATP
|
153,10 | 153,00 | 153,20 | -0,26% | 149,90 | 154,30 | 151,62 | 81.026.888 | 534.426 |
|
LYDHO
|
205,70 | 205,50 | 205,80 | -0,24% | 194,30 | 210,30 | 202,50 | 562.397.271 | 2.777.330 |
|
CRFSA
|
131,70 | 131,50 | 131,80 | -0,23% | 130,00 | 132,40 | 131,16 | 18.849.759 | 143.716 |
|
KFEIN
|
9,22 | 9,21 | 9,22 | -0,22% | 9,09 | 9,43 | 9,23 | 26.063.023 | 2.825.115 |
|
SUNTK
|
38,42 | 38,36 | 38,40 | -0,21% | 36,62 | 38,62 | 38,12 | 14.839.916 | 389.284 |
|
KORDS
|
51,80 | 51,75 | 51,80 | -0,19% | 51,55 | 52,60 | 51,82 | 14.205.101 | 274.111 |
|
PINSU
|
10,28 | 10,26 | 10,28 | -0,19% | 10,12 | 10,34 | 10,22 | 14.624.556 | 1.431.149 |
|
BALSU
|
15,72 | 15,72 | 15,73 | -0,19% | 15,65 | 16,06 | 15,81 | 46.650.798 | 2.950.738 |
|
VBTYZ
|
21,98 | 21,96 | 21,98 | -0,18% | 21,72 | 23,00 | 22,20 | 72.565.967 | 3.269.429 |
|
TUPRS
|
217,30 | 217,20 | 217,30 | -0,18% | 216,10 | 219,80 | 217,60 | 2.889.380.815 | 13.278.136 |
|
ISMEN
|
49,96 | 49,96 | 49,98 | -0,18% | 49,06 | 50,40 | 49,63 | 186.969.449 | 3.767.473 |
|
DMLKTG
|
5,81 | 5,80 | 5,81 | -0,17% | 5,79 | 5,83 | 5,80 | 36.479.157 | 6.287.864 |
|
EKOS
|
6,40 | 6,39 | 6,40 | -0,16% | 6,19 | 6,48 | 6,34 | 118.670.704 | 18.706.367 |
|
TURSG
|
12,37 | 12,36 | 12,37 | -0,16% | 12,23 | 12,47 | 12,34 | 166.393.566 | 13.482.732 |
|
AGYO
|
7,30 | 7,29 | 7,30 | -0,14% | 7,25 | 7,33 | 7,30 | 1.231.003 | 168.664 |
|
VKING
|
29,38 | 29,36 | 29,38 | -0,14% | 29,18 | 29,56 | 29,38 | 8.071.241 | 274.769 |
|
ISSEN
|
7,43 | 7,40 | 7,43 | -0,13% | 7,37 | 7,49 | 7,39 | 2.277.235 | 308.069 |
|
BIOEN
|
16,68 | 16,67 | 16,69 | -0,12% | 16,62 | 16,91 | 16,75 | 22.099.106 | 1.319.740 |
|
KUTPO
|
110,60 | 110,60 | 110,80 | -0,09% | 109,60 | 111,90 | 110,86 | 15.744.512 | 142.017 |
|
PCILT
|
23,50 | 23,44 | 23,48 | -0,09% | 23,02 | 24,00 | 23,53 | 9.675.714 | 411.244 |
|
TAVHL
|
322,75 | 322,75 | 323,00 | -0,08% | 315,75 | 327,00 | 321,06 | 599.083.886 | 1.865.957 |
|
PSDTC
|
119,00 | 118,00 | 119,00 | -0,08% | 116,60 | 120,00 | 117,96 | 3.289.186 | 27.884 |
|
EKIZ
|
119,90 | - | - | -0,08% | 118,90 | 119,90 | 119,13 | 1.680.764 | 14.109 |
|
EKGYO
|
24,34 | 24,32 | 24,34 | -0,08% | 23,72 | 24,48 | 24,08 | 2.165.298.789 | 89.935.791 |
|
AYEN
|
27,90 | 27,90 | 27,94 | -0,07% | 27,58 | 28,06 | 27,77 | 9.691.940 | 349.072 |
|
ESCAR
|
27,20 | 27,20 | 27,22 | -0,07% | 26,80 | 27,46 | 27,19 | 103.022.914 | 3.788.828 |
|
TRGYO
|
83,70 | 83,65 | 83,70 | -0,06% | 82,90 | 83,85 | 83,38 | 28.216.826 | 338.397 |
|
BMSTL
|
83,95 | 83,90 | 83,95 | -0,06% | 79,50 | 85,50 | 82,20 | 236.871.289 | 2.881.725 |
|
AEFES
|
19,59 | 19,59 | 19,60 | -0,05% | 19,27 | 19,71 | 19,45 | 446.573.273 | 22.962.435 |
|
CMBTN
|
1.886,00 | 1.884,00 | 1.887,00 | -0,05% | 1.870,00 | 1.904,00 | 1.883,05 | 20.016.769 | 10.630 |
|
GRTHO
|
230,40 | 230,30 | 230,50 | -0,04% | 227,10 | 233,50 | 229,89 | 38.294.967 | 166.581 |
|
BNTAS
|
6,72 | 6,71 | 6,72 | 0,00% | 6,67 | 6,76 | 6,71 | 22.157.333 | 3.302.483 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,00% | 1,02 | 1,05 | 1,03 | 133.320.039 | 128.987.051 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | 0,00% | 2,97 | 3,02 | 2,99 | 18.848.849 | 6.298.999 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,11 | 215.716.578 | 193.727.587 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GATEG
|
349,00 | - | - | 0,00% | 349,00 | 351,25 | 349,53 | 1.039.515 | 2.974 |
|
MAVI
|
46,46 | 46,44 | 46,46 | 0,00% | 45,46 | 46,74 | 46,07 | 191.116.767 | 4.148.892 |
|
SNICA
|
4,05 | 4,05 | 4,06 | 0,00% | 4,02 | 4,08 | 4,05 | 21.999.931 | 5.432.886 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,00% | 2,73 | 2,76 | 2,75 | 1.609.256 | 585.000 |
|
FENER
|
3,07 | 3,07 | 3,08 | 0,00% | 3,05 | 3,10 | 3,07 | 166.444.931 | 54.271.161 |
|
ESEN
|
3,87 | 3,87 | 3,88 | 0,00% | 3,84 | 3,88 | 3,86 | 50.812.709 | 13.162.462 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MACKO
|
35,14 | 35,12 | 35,14 | 0,00% | 34,60 | 35,48 | 35,06 | 21.874.491 | 623.984 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | 0,00% | 3,06 | 3,12 | 3,09 | 330.372.545 | 106.951.836 |
|
KATMR
|
2,67 | 2,66 | 2,67 | 0,00% | 2,61 | 2,69 | 2,64 | 173.023.642 | 65.555.289 |
|
ENKAI
|
101,80 | 101,80 | 101,90 | 0,00% | 100,10 | 102,40 | 101,24 | 498.891.983 | 4.927.896 |
|
ULUUN
|
7,20 | 7,18 | 7,20 | 0,00% | 7,02 | 7,33 | 7,15 | 10.235.824 | 1.431.134 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | 0,00% | 2,66 | 2,71 | 2,68 | 28.009.589 | 10.446.546 |
|
USAK
|
1,68 | 1,68 | 1,69 | 0,00% | 1,66 | 1,69 | 1,67 | 81.897.187 | 48.966.395 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,07 | 2,05 | 19.453.567 | 9.505.665 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
4,39 | 4,38 | 4,39 | 0,00% | 4,30 | 4,50 | 4,36 | 26.295.468 | 6.033.820 |
|
AGROT
|
2,99 | 2,99 | 3,00 | 0,00% | 2,98 | 3,02 | 3,00 | 38.186.914 | 12.740.142 |
|
TMPOL
|
483,00 | 482,25 | 483,00 | 0,05% | 476,25 | 487,25 | 479,03 | 61.703.652 | 128.809 |
|
KOTON
|
15,92 | 15,90 | 15,92 | 0,06% | 15,78 | 15,99 | 15,89 | 16.584.526 | 1.043.750 |
|
INGRM
|
395,50 | 395,00 | 396,50 | 0,06% | 390,25 | 401,00 | 395,06 | 15.763.201 | 39.901 |
|
PKENT
|
150,00 | 149,90 | 150,00 | 0,07% | 149,20 | 151,00 | 149,90 | 18.267.893 | 121.870 |
|
HRKET
|
73,45 | 73,40 | 73,45 | 0,07% | 72,65 | 74,35 | 73,29 | 27.658.800 | 377.366 |
|
KMPUR
|
14,61 | 14,62 | 14,63 | 0,07% | 14,59 | 14,77 | 14,67 | 9.216.143 | 628.369 |
|
ARENA
|
26,80 | 26,78 | 26,82 | 0,07% | 26,32 | 26,94 | 26,57 | 12.925.762 | 486.451 |
|
TOASO
|
321,50 | 321,50 | 321,75 | 0,08% | 314,00 | 324,00 | 318,53 | 624.023.593 | 1.959.088 |
|
EMKEL
|
20,28 | 20,28 | 20,30 | 0,10% | 20,14 | 20,36 | 20,24 | 27.523.924 | 1.360.234 |
|
DMSAS
|
9,30 | 9,29 | 9,31 | 0,11% | 9,28 | 9,35 | 9,29 | 7.897.180 | 849.888 |
|
BIGEN
|
9,06 | 9,06 | 9,07 | 0,11% | 9,00 | 9,13 | 9,06 | 26.458.043 | 2.921.898 |
|
ARASE
|
85,75 | 85,60 | 85,70 | 0,12% | 84,50 | 86,25 | 85,44 | 11.035.654 | 129.160 |
|
NATEN
|
7,97 | 7,96 | 7,97 | 0,13% | 7,89 | 8,00 | 7,94 | 19.841.384 | 2.498.826 |
|
DOFER
|
32,04 | 32,04 | 32,06 | 0,13% | 31,44 | 32,38 | 31,95 | 17.895.476 | 560.137 |
|
SERNT
|
7,88 | 7,87 | 7,88 | 0,13% | 7,79 | 7,92 | 7,84 | 20.513.583 | 2.615.272 |
|
BSOKE
|
28,66 | 28,64 | 28,68 | 0,14% | 27,80 | 29,00 | 28,29 | 97.401.728 | 3.443.042 |
|
GOLTS
|
348,25 | 348,25 | 348,50 | 0,14% | 345,50 | 354,00 | 348,45 | 29.393.827 | 84.356 |
|
YBTAS
|
19,76 | - | - | 0,15% | 19,76 | 19,80 | 19,80 | 264.482 | 13.361 |
|
KOPOL
|
6,42 | 6,42 | 6,43 | 0,16% | 6,35 | 6,51 | 6,42 | 28.016.571 | 4.365.957 |
|
BRISA
|
92,75 | 92,55 | 92,75 | 0,16% | 91,00 | 94,00 | 92,20 | 6.345.322 | 68.820 |
|
SKBNK
|
12,40 | 12,39 | 12,40 | 0,16% | 12,30 | 12,56 | 12,44 | 201.120.263 | 16.165.865 |
|
ARCLK
|
119,00 | 118,90 | 119,00 | 0,17% | 117,70 | 119,80 | 118,73 | 197.745.801 | 1.665.498 |
|
PLTUR
|
23,20 | 23,18 | 23,20 | 0,17% | 22,86 | 23,32 | 23,03 | 15.742.146 | 683.585 |
|
ANHYT
|
115,40 | 115,30 | 115,40 | 0,17% | 113,90 | 115,90 | 114,71 | 22.257.328 | 194.033 |
|
ERBOS
|
179,50 | 179,50 | 179,80 | 0,17% | 175,00 | 183,00 | 177,78 | 16.389.297 | 92.190 |
|
PETUN
|
11,96 | 11,96 | 11,97 | 0,17% | 11,80 | 12,04 | 11,89 | 6.951.245 | 584.426 |
|
EDATA
|
11,79 | 11,78 | 11,79 | 0,17% | 11,51 | 11,83 | 11,69 | 49.988.848 | 4.274.699 |
|
QNBTR
|
277,00 | - | - | 0,18% | 276,50 | 277,00 | 276,62 | 1.388.626 | 5.020 |
|
CIMSA
|
52,75 | 52,70 | 52,75 | 0,19% | 51,80 | 53,25 | 52,63 | 465.202.888 | 8.839.615 |
|
ENTRA
|
10,77 | 10,76 | 10,77 | 0,19% | 10,59 | 10,85 | 10,70 | 50.073.935 | 4.680.001 |
|
MAKIM
|
15,61 | 15,61 | 15,63 | 0,19% | 15,50 | 16,08 | 15,63 | 4.890.840 | 312.878 |
|
ANELE
|
15,05 | 15,04 | 15,07 | 0,20% | 14,90 | 15,09 | 15,00 | 7.012.528 | 467.472 |
|
CELHA
|
10,13 | 10,13 | 10,14 | 0,20% | 9,98 | 10,18 | 10,09 | 20.944.872 | 2.076.863 |
|
KAYSE
|
5,10 | 5,08 | 5,10 | 0,20% | 5,04 | 5,18 | 5,10 | 61.219.376 | 12.001.667 |
|
ICBCT
|
14,07 | 14,04 | 14,06 | 0,21% | 13,87 | 14,16 | 13,98 | 5.041.292 | 360.744 |
|
KAREL
|
9,52 | 9,52 | 9,53 | 0,21% | 9,46 | 9,65 | 9,56 | 26.161.574 | 2.736.676 |
|
AHSGY
|
19,34 | 19,33 | 19,35 | 0,21% | 18,74 | 19,66 | 19,11 | 23.411.283 | 1.224.838 |
|
ASUZU
|
69,85 | 69,75 | 69,80 | 0,22% | 68,35 | 70,35 | 69,56 | 36.176.510 | 520.044 |
|
BINHO
|
9,05 | 9,03 | 9,05 | 0,22% | 8,91 | 9,12 | 9,01 | 160.020.822 | 17.765.444 |
|
YAYLA
|
26,06 | 26,06 | 26,10 | 0,23% | 25,78 | 26,50 | 26,15 | 18.121.196 | 692.887 |
|
MERKO
|
17,21 | 17,19 | 17,21 | 0,23% | 17,08 | 17,31 | 17,22 | 106.260.146 | 6.171.132 |
|
IMASM
|
4,36 | 4,36 | 4,37 | 0,23% | 4,29 | 4,39 | 4,33 | 49.635.691 | 11.466.809 |
|
ULUFA
|
4,00 | 4,00 | 4,01 | 0,25% | 3,88 | 4,03 | 3,98 | 10.311.189 | 2.590.122 |
|
DMRGD
|
4,01 | 4,00 | 4,01 | 0,25% | 3,90 | 4,05 | 3,99 | 54.147.155 | 13.588.789 |
|
KNFRT
|
11,37 | 11,36 | 11,38 | 0,26% | 11,17 | 11,46 | 11,28 | 10.649.452 | 944.389 |
|
HDFGS
|
3,73 | 3,72 | 3,73 | 0,27% | 3,69 | 3,86 | 3,78 | 357.885.332 | 94.773.982 |
|
ERCB
|
56,65 | 56,65 | 56,70 | 0,27% | 56,05 | 57,00 | 56,41 | 33.049.312 | 585.831 |
|
A1YEN
|
29,92 | 29,88 | 29,92 | 0,27% | 29,50 | 30,04 | 29,75 | 18.744.349 | 630.103 |
|
BASCM
|
14,55 | - | - | 0,28% | 14,55 | 14,55 | 14,55 | 601.875 | 41.366 |
|
BVSAN
|
109,10 | 109,10 | 109,20 | 0,28% | 107,80 | 109,90 | 108,66 | 24.771.586 | 227.966 |
|
SRVGY
|
3,30 | 3,29 | 3,30 | 0,30% | 3,26 | 3,32 | 3,28 | 47.389.781 | 14.432.396 |
|
KLKIM
|
39,72 | 39,72 | 39,76 | 0,30% | 39,04 | 40,00 | 39,49 | 41.872.696 | 1.060.223 |
|
LUKSK
|
101,70 | 101,60 | 101,70 | 0,30% | 101,30 | 106,80 | 103,85 | 25.162.603 | 242.295 |
|
GWIND
|
26,08 | 26,08 | 26,10 | 0,31% | 25,62 | 26,24 | 25,92 | 80.900.112 | 3.120.966 |
|
KONTR
|
9,65 | 9,64 | 9,65 | 0,31% | 9,55 | 9,76 | 9,65 | 328.199.400 | 34.008.619 |
|
IEYHO
|
82,00 | 81,95 | 82,00 | 0,31% | 81,30 | 82,20 | 81,70 | 792.880.293 | 9.704.260 |
|
AKMGY
|
218,70 | 217,90 | 218,00 | 0,32% | 211,50 | 221,90 | 217,74 | 765.582 | 3.516 |
|
MARBL
|
12,49 | 12,48 | 12,49 | 0,32% | 12,40 | 12,56 | 12,47 | 10.349.003 | 829.785 |
|
PENGD
|
9,14 | 9,13 | 9,15 | 0,33% | 8,99 | 9,25 | 9,09 | 22.163.592 | 2.439.022 |
|
FADE
|
14,88 | 14,88 | 14,89 | 0,34% | 14,62 | 15,09 | 14,78 | 9.727.720 | 658.069 |
|
OSTIM
|
2,99 | 2,98 | 2,99 | 0,34% | 2,96 | 3,00 | 2,97 | 13.970.468 | 4.697.260 |
|
CEMTS
|
11,36 | 11,36 | 11,37 | 0,35% | 11,28 | 11,49 | 11,33 | 17.715.335 | 1.562.999 |
|
BORLS
|
2,75 | 2,75 | 2,76 | 0,36% | 2,71 | 2,86 | 2,79 | 64.460.287 | 23.139.681 |
|
BIGTK
|
276,75 | 276,75 | 277,25 | 0,36% | 274,25 | 279,00 | 276,40 | 8.477.622 | 30.672 |
|
DOFRB
|
94,35 | 94,25 | 94,35 | 0,37% | 92,90 | 100,00 | 96,28 | 1.097.103.832 | 11.394.883 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 0,38% | 2,58 | 2,62 | 2,60 | 138.665.831 | 53.389.115 |
|
SILVR
|
2,63 | 2,62 | 2,63 | 0,38% | 2,59 | 2,65 | 2,62 | 3.076.168 | 1.175.268 |
|
ALARK
|
105,60 | 105,50 | 105,60 | 0,38% | 104,30 | 106,50 | 105,45 | 410.326.863 | 3.891.155 |
|
MRSHL
|
1.553,00 | 1.552,00 | 1.555,00 | 0,39% | 1.534,00 | 1.560,00 | 1.551,47 | 10.801.314 | 6.962 |
|
TCKRC
|
89,35 | 89,30 | 89,35 | 0,39% | 87,20 | 90,60 | 89,04 | 92.092.150 | 1.034.293 |
|
EGGUB
|
90,95 | 90,90 | 90,95 | 0,39% | 89,85 | 91,30 | 90,39 | 20.882.157 | 231.034 |
|
KONYA
|
4.407,50 | 4.407,50 | 4.415,00 | 0,40% | 4.375,00 | 4.452,50 | 4.401,39 | 26.593.170 | 6.042 |
|
YIGIT
|
23,74 | 23,74 | 23,76 | 0,42% | 23,60 | 23,98 | 23,76 | 21.795.744 | 917.350 |
|
TSGYO
|
7,13 | 7,12 | 7,14 | 0,42% | 7,10 | 7,18 | 7,13 | 4.079.534 | 572.077 |
|
KONKA
|
14,23 | 14,22 | 14,25 | 0,42% | 14,00 | 14,29 | 14,17 | 12.372.007 | 873.241 |
|
MEPET
|
23,50 | 23,38 | 23,50 | 0,43% | 22,70 | 23,50 | 23,15 | 1.848.680 | 79.860 |
|
KARTN
|
79,15 | 79,15 | 79,25 | 0,44% | 78,60 | 82,65 | 80,40 | 28.679.104 | 356.702 |
|
HALKB
|
49,62 | 49,60 | 49,62 | 0,45% | 48,70 | 49,86 | 49,37 | 1.743.568.420 | 35.316.608 |
|
ALKIM
|
17,99 | 17,97 | 17,99 | 0,45% | 17,82 | 18,04 | 17,94 | 6.357.523 | 354.353 |
|
PETKM
|
17,73 | 17,72 | 17,73 | 0,45% | 17,46 | 17,83 | 17,63 | 443.703.777 | 25.165.161 |
|
IHLAS
|
2,19 | 2,18 | 2,19 | 0,46% | 2,16 | 2,20 | 2,18 | 128.100.099 | 58.721.934 |
|
DOAS
|
219,80 | 219,80 | 219,90 | 0,46% | 214,30 | 220,80 | 217,52 | 384.665.115 | 1.768.401 |
|
AZTEK
|
4,32 | 4,32 | 4,33 | 0,47% | 4,26 | 4,36 | 4,30 | 13.377.390 | 3.109.043 |
|
MEDTR
|
29,08 | 29,06 | 29,12 | 0,48% | 28,64 | 29,20 | 28,90 | 8.862.640 | 306.695 |
|
OZKGY
|
14,40 | 14,38 | 14,40 | 0,49% | 14,25 | 14,51 | 14,36 | 23.501.881 | 1.636.878 |
|
MERIT
|
16,05 | 16,04 | 16,06 | 0,50% | 15,76 | 16,36 | 16,02 | 47.045.560 | 2.935.965 |
|
DAGI
|
6,03 | 6,02 | 6,03 | 0,50% | 5,97 | 6,05 | 6,01 | 6.575.597 | 1.094.010 |
|
EGPRO
|
27,48 | 27,44 | 27,46 | 0,51% | 26,70 | 27,54 | 27,17 | 22.989.789 | 846.276 |
|
GLRMK
|
170,90 | 170,90 | 171,00 | 0,53% | 168,10 | 171,80 | 169,99 | 183.690.608 | 1.080.611 |
|
PAGYO
|
95,00 | 94,60 | 95,00 | 0,53% | 93,90 | 95,55 | 94,74 | 2.972.301 | 31.373 |
|
MHRGY
|
3,75 | 3,75 | 3,76 | 0,54% | 3,67 | 3,91 | 3,79 | 69.516.419 | 18.321.311 |
|
PEKGY
|
13,07 | 13,06 | 13,07 | 0,54% | 12,96 | 13,11 | 13,04 | 1.081.408.273 | 82.953.441 |
|
KARSN
|
11,08 | 11,07 | 11,08 | 0,54% | 10,95 | 11,28 | 11,12 | 165.577.398 | 14.894.933 |
|
BRLSM
|
16,12 | 16,11 | 16,13 | 0,56% | 16,02 | 16,80 | 16,44 | 75.911.771 | 4.616.344 |
|
VANGD
|
70,00 | 69,85 | 70,00 | 0,57% | 68,25 | 71,10 | 69,63 | 8.686.690 | 124.759 |
|
FMIZP
|
307,25 | 307,00 | 307,75 | 0,57% | 304,25 | 311,00 | 307,02 | 10.493.748 | 34.179 |
|
ICUGS
|
3,51 | 3,51 | 3,52 | 0,57% | 3,35 | 3,60 | 3,51 | 66.958.869 | 19.090.098 |
|
BRKVY
|
94,70 | 94,60 | 94,65 | 0,58% | 92,25 | 95,30 | 93,80 | 40.742.392 | 434.342 |
|
EUREN
|
5,15 | 5,14 | 5,15 | 0,59% | 5,09 | 5,18 | 5,13 | 118.063.767 | 23.037.284 |
|
NETAS
|
58,55 | 58,45 | 58,50 | 0,60% | 58,00 | 58,80 | 58,39 | 6.735.837 | 115.365 |
|
SISE
|
46,02 | 46,00 | 46,02 | 0,61% | 45,14 | 46,44 | 45,70 | 1.356.490.703 | 29.683.420 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 0,62% | 1,60 | 1,62 | 1,61 | 375.510.140 | 233.135.761 |
|
GOKNR
|
22,28 | 22,28 | 22,30 | 0,63% | 21,92 | 22,44 | 22,16 | 55.889.119 | 2.521.889 |
|
ORMA
|
161,00 | - | - | 0,63% | 161,00 | 161,00 | 161,00 | 668.472 | 4.152 |
|
HTTBT
|
41,84 | 41,80 | 41,84 | 0,63% | 41,44 | 42,08 | 41,75 | 12.528.946 | 300.121 |
|
HUNER
|
3,22 | 3,21 | 3,22 | 0,63% | 3,17 | 3,26 | 3,21 | 31.181.811 | 9.724.300 |
|
TNZTP
|
25,06 | 25,02 | 25,06 | 0,64% | 24,74 | 25,20 | 24,95 | 22.578.108 | 904.813 |
|
IHGZT
|
1,55 | 1,55 | 1,56 | 0,65% | 1,53 | 1,56 | 1,55 | 18.728.179 | 12.123.750 |
|
BORSK
|
6,19 | 6,19 | 6,20 | 0,65% | 6,08 | 6,23 | 6,13 | 39.186.274 | 6.392.124 |
|
PRZMA
|
12,36 | 12,35 | 12,36 | 0,65% | 12,20 | 12,49 | 12,27 | 3.395.448 | 276.689 |
|
KLMSN
|
30,84 | 30,84 | 30,86 | 0,65% | 30,56 | 32,06 | 31,19 | 84.056.010 | 2.694.652 |
|
ALCAR
|
849,00 | 849,00 | 849,50 | 0,65% | 840,50 | 855,50 | 846,74 | 18.154.849 | 21.441 |
|
EGSER
|
3,07 | 3,06 | 3,07 | 0,66% | 3,05 | 3,08 | 3,06 | 4.091.070 | 1.337.395 |
|
EDIP
|
36,74 | 36,74 | 36,78 | 0,66% | 36,14 | 37,00 | 36,47 | 22.150.869 | 607.397 |
|
IZFAS
|
51,95 | 51,90 | 51,95 | 0,68% | 50,80 | 52,00 | 51,40 | 58.738.985 | 1.142.695 |
|
LILAK
|
32,42 | 32,38 | 32,42 | 0,68% | 31,80 | 32,54 | 32,11 | 76.589.175 | 2.385.012 |
|
BEGYO
|
4,45 | 4,44 | 4,45 | 0,68% | 4,37 | 4,46 | 4,42 | 16.755.515 | 3.794.390 |
|
FORTE
|
89,00 | 88,85 | 89,00 | 0,68% | 85,80 | 89,65 | 87,66 | 67.829.088 | 773.753 |
|
GIPTA
|
58,95 | 58,90 | 58,95 | 0,68% | 58,20 | 59,25 | 58,58 | 56.513.861 | 964.691 |
|
TEKTU
|
8,82 | 8,81 | 8,82 | 0,68% | 8,70 | 8,91 | 8,78 | 30.977.796 | 3.527.674 |
|
JANTS
|
18,70 | 18,70 | 18,71 | 0,70% | 18,47 | 18,81 | 18,62 | 20.274.675 | 1.088.647 |
|
OTKAR
|
390,50 | 390,50 | 390,75 | 0,71% | 381,75 | 393,75 | 386,50 | 446.426.082 | 1.155.316 |
|
ZRGYO
|
22,40 | 22,36 | 22,40 | 0,72% | 22,24 | 22,46 | 22,34 | 5.059.686 | 226.508 |
|
SODSN
|
10,77 | - | - | 0,75% | 10,55 | 10,77 | 10,60 | 794.731 | 74.973 |
|
SONME
|
146,60 | 146,60 | 146,80 | 0,76% | 145,00 | 149,20 | 146,20 | 2.072.883 | 14.178 |
|
AVPGY
|
52,65 | 52,65 | 52,70 | 0,77% | 52,00 | 53,15 | 52,48 | 22.014.202 | 419.521 |
|
KCHOL
|
206,20 | 206,10 | 206,20 | 0,78% | 201,60 | 208,00 | 204,40 | 4.761.736.730 | 23.296.692 |
|
DEVA
|
70,95 | 70,95 | 71,00 | 0,78% | 70,20 | 71,50 | 70,68 | 18.410.941 | 260.490 |
|
PNSUT
|
11,53 | 11,53 | 11,54 | 0,79% | 11,30 | 11,60 | 11,41 | 6.807.634 | 596.621 |
|
ALKA
|
11,24 | 11,23 | 11,25 | 0,81% | 11,00 | 11,30 | 11,14 | 26.640.973 | 2.391.070 |
|
ANGEN
|
11,14 | 11,12 | 11,14 | 0,81% | 10,97 | 11,30 | 11,14 | 9.036.579 | 810.956 |
|
ASELS
|
308,75 | 308,75 | 309,00 | 0,82% | 304,00 | 310,75 | 307,24 | 5.327.393.333 | 17.339.597 |
|
SEGYO
|
6,07 | 6,06 | 6,07 | 0,83% | 5,97 | 6,13 | 6,04 | 22.921.288 | 3.793.960 |
|
NUGYO
|
9,76 | 9,75 | 9,76 | 0,83% | 9,64 | 10,00 | 9,75 | 8.587.315 | 880.445 |
|
TLMAN
|
95,60 | 95,40 | 95,60 | 0,84% | 94,30 | 95,85 | 95,00 | 5.565.670 | 58.586 |
|
ALFAS
|
40,40 | 40,38 | 40,40 | 0,85% | 40,08 | 40,52 | 40,22 | 29.254.058 | 727.287 |
|
TERA
|
268,25 | 268,00 | 268,25 | 0,85% | 263,50 | 272,00 | 267,42 | 911.370.660 | 3.408.046 |
|
FROTO
|
118,10 | 118,00 | 118,10 | 0,85% | 116,10 | 119,50 | 117,38 | 914.269.655 | 7.789.203 |
|
DYOBY
|
13,87 | 13,85 | 13,87 | 0,87% | 13,75 | 14,04 | 13,86 | 11.971.167 | 863.683 |
|
RODRG
|
20,84 | 20,82 | 20,84 | 0,87% | 20,44 | 21,20 | 20,86 | 2.593.812 | 124.359 |
|
ALBRK
|
9,20 | 9,20 | 9,21 | 0,88% | 9,00 | 9,27 | 9,11 | 137.614.530 | 15.099.854 |
|
KLSER
|
27,32 | 27,30 | 27,32 | 0,89% | 27,04 | 27,50 | 27,25 | 16.641.513 | 610.749 |
|
NTHOL
|
47,44 | 47,44 | 47,50 | 0,89% | 46,62 | 47,74 | 47,32 | 26.831.229 | 567.026 |
|
REEDR
|
6,58 | 6,57 | 6,58 | 0,92% | 6,54 | 6,64 | 6,57 | 40.486.511 | 6.158.471 |
|
DARDL
|
2,16 | 2,16 | 2,17 | 0,93% | 2,13 | 2,17 | 2,15 | 19.714.994 | 9.157.918 |
|
CWENE
|
30,34 | 30,32 | 30,36 | 0,93% | 29,42 | 31,76 | 30,68 | 1.317.054.987 | 42.927.472 |
|
ECZYT
|
299,50 | 299,50 | 299,75 | 0,93% | 294,25 | 301,50 | 297,91 | 57.761.622 | 193.892 |
|
INTEM
|
458,25 | 457,75 | 458,25 | 0,94% | 440,50 | 473,75 | 457,68 | 67.877.837 | 148.309 |
|
MNDTR
|
6,37 | 6,36 | 6,38 | 0,95% | 6,30 | 6,39 | 6,34 | 7.272.401 | 1.147.549 |
|
HURGZ
|
5,34 | 5,34 | 5,36 | 0,95% | 5,27 | 5,41 | 5,31 | 5.892.409 | 1.109.883 |
|
HKTM
|
11,71 | 11,69 | 11,71 | 0,95% | 11,53 | 12,16 | 11,77 | 40.029.744 | 3.400.370 |
|
GOODY
|
15,72 | 15,69 | 15,72 | 0,96% | 15,50 | 15,79 | 15,63 | 5.471.053 | 350.077 |
|
BOBET
|
20,92 | 20,90 | 20,94 | 0,97% | 20,56 | 21,40 | 20,95 | 59.866.004 | 2.857.992 |
|
KENT
|
512,50 | - | - | 0,99% | 512,50 | 515,00 | 514,44 | 1.826.765 | 3.551 |
|
SEKFK
|
10,15 | 10,15 | 10,18 | 1,00% | 9,98 | 10,32 | 10,18 | 5.536.297 | 543.933 |
|
AHGAZ
|
24,26 | 24,26 | 24,28 | 1,00% | 24,04 | 24,50 | 24,24 | 40.522.911 | 1.671.677 |
|
ANSGR
|
26,18 | 26,16 | 26,18 | 1,00% | 25,72 | 26,30 | 25,97 | 60.346.769 | 2.323.738 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | 1,00% | 2,01 | 2,06 | 2,03 | 10.573.309 | 5.209.477 |
|
FLAP
|
10,13 | 10,12 | 10,13 | 1,00% | 9,75 | 10,20 | 9,99 | 3.210.010 | 321.226 |
|
BRYAT
|
2.505,00 | 2.502,50 | 2.505,00 | 1,05% | 2.452,00 | 2.527,50 | 2.487,26 | 132.824.402 | 53.402 |
|
OBASE
|
34,36 | 34,34 | 34,42 | 1,06% | 33,88 | 34,68 | 34,30 | 11.113.489 | 324.030 |
|
ASGYO
|
11,24 | 11,23 | 11,25 | 1,08% | 11,13 | 11,34 | 11,22 | 9.488.905 | 845.623 |
|
CLEBI
|
1.776,00 | 1.775,00 | 1.776,00 | 1,08% | 1.734,00 | 1.804,00 | 1.766,05 | 51.801.905 | 29.332 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | 1,09% | 1,82 | 1,85 | 1,84 | 7.147.307 | 3.894.196 |
|
BERA
|
17,56 | 17,56 | 17,57 | 1,09% | 17,30 | 17,80 | 17,45 | 86.489.004 | 4.956.206 |
|
VESBE
|
8,25 | 8,25 | 8,26 | 1,10% | 8,15 | 8,49 | 8,35 | 110.496.806 | 13.234.443 |
|
AKCNS
|
210,50 | 210,40 | 210,50 | 1,10% | 206,30 | 211,00 | 208,57 | 88.963.566 | 426.546 |
|
ENJSA
|
110,60 | 110,60 | 110,70 | 1,10% | 108,70 | 111,00 | 109,72 | 97.461.299 | 888.295 |
|
NUHCM
|
270,00 | 269,50 | 270,00 | 1,12% | 263,25 | 272,25 | 268,05 | 28.921.178 | 107.893 |
|
TTRAK
|
535,00 | 534,50 | 535,00 | 1,13% | 526,00 | 537,50 | 530,64 | 50.160.014 | 94.527 |
|
UCAYM
|
25,02 | 25,00 | 25,02 | 1,13% | 24,16 | 25,92 | 25,07 | 304.583.066 | 12.148.361 |
|
ISYAT
|
8,84 | 8,84 | 8,86 | 1,14% | 8,76 | 8,87 | 8,82 | 6.148.658 | 697.475 |
|
AKBNK
|
92,05 | 92,05 | 92,10 | 1,15% | 89,75 | 93,10 | 91,37 | 5.065.178.751 | 55.449.504 |
|
ORCAY
|
3,50 | 3,49 | 3,50 | 1,16% | 3,43 | 3,54 | 3,47 | 4.146.759 | 1.195.532 |
|
YYAPI
|
1,74 | 1,73 | 1,74 | 1,16% | 1,70 | 1,77 | 1,74 | 106.365.338 | 61.296.426 |
|
BLUME
|
44,92 | 44,92 | 44,96 | 1,17% | 44,20 | 45,16 | 44,74 | 55.736.854 | 1.245.827 |
|
HATSN
|
38,02 | 37,98 | 38,02 | 1,17% | 37,48 | 38,38 | 38,00 | 27.597.108 | 726.312 |
|
ODAS
|
6,07 | 6,06 | 6,07 | 1,17% | 5,98 | 6,22 | 6,08 | 407.986.335 | 67.096.757 |
|
BRSAN
|
693,50 | 693,50 | 694,00 | 1,17% | 673,50 | 703,50 | 688,87 | 528.596.891 | 767.337 |
|
MAKTK
|
15,28 | 15,26 | 15,30 | 1,19% | 14,75 | 15,33 | 15,00 | 41.597.911 | 2.772.619 |
|
ORGE
|
71,00 | 70,90 | 71,00 | 1,21% | 69,50 | 71,25 | 70,34 | 35.654.147 | 506.898 |
|
BARMA
|
46,94 | 46,88 | 46,94 | 1,21% | 46,20 | 47,00 | 46,51 | 14.578.550 | 313.479 |
|
ISDMR
|
44,76 | 44,74 | 44,78 | 1,22% | 43,98 | 45,02 | 44,53 | 69.653.770 | 1.564.209 |
|
KRDMA
|
29,88 | 29,84 | 29,88 | 1,22% | 29,38 | 30,04 | 29,79 | 42.052.395 | 1.411.754 |
|
AKENR
|
10,64 | 10,63 | 10,64 | 1,24% | 10,49 | 10,95 | 10,72 | 44.662.704 | 4.165.328 |
|
BRKSN
|
8,95 | 8,91 | 8,93 | 1,24% | 8,70 | 8,97 | 8,85 | 2.897.665 | 327.378 |
|
PARSN
|
89,00 | 89,00 | 89,05 | 1,25% | 87,35 | 89,40 | 88,31 | 14.122.014 | 159.911 |
|
KRDMD
|
31,66 | 31,66 | 31,68 | 1,28% | 31,04 | 32,08 | 31,56 | 1.056.160.380 | 33.461.494 |
|
DURDO
|
3,86 | 3,85 | 3,86 | 1,31% | 3,80 | 3,94 | 3,88 | 17.608.175 | 4.542.947 |
|
TRHOL
|
810,50 | 809,50 | 810,50 | 1,31% | 787,00 | 817,50 | 797,22 | 69.866.909 | 87.638 |
|
PSGYO
|
2,30 | 2,29 | 2,30 | 1,32% | 2,26 | 2,34 | 2,30 | 237.973.361 | 103.450.342 |
|
EREGL
|
31,80 | 31,80 | 31,82 | 1,34% | 31,22 | 32,18 | 31,77 | 4.483.943.231 | 141.133.233 |
|
VESTL
|
31,42 | 31,40 | 31,42 | 1,35% | 30,52 | 32,64 | 31,92 | 387.126.008 | 12.127.465 |
|
SAHOL
|
105,10 | 105,10 | 105,20 | 1,35% | 102,00 | 106,30 | 103,78 | 2.748.274.233 | 26.480.815 |
|
EGEEN
|
6.955,00 | 6.950,00 | 6.955,00 | 1,35% | 6.845,00 | 7.127,50 | 7.000,54 | 89.956.905 | 12.850 |
|
BLCYT
|
38,74 | 38,68 | 38,74 | 1,36% | 37,62 | 39,12 | 38,33 | 25.516.038 | 665.726 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 1,38% | 7,20 | 7,36 | 7,26 | 53.757.824 | 7.401.865 |
|
CATES
|
36,72 | 36,70 | 36,74 | 1,38% | 35,90 | 36,94 | 36,30 | 10.426.458 | 287.258 |
|
BEYAZ
|
29,10 | 29,12 | 29,16 | 1,39% | 28,30 | 29,26 | 28,74 | 7.122.232 | 247.846 |
|
GESAN
|
46,56 | 46,52 | 46,54 | 1,39% | 45,90 | 47,12 | 46,50 | 131.336.005 | 2.824.462 |
|
AKGRT
|
7,75 | 7,74 | 7,76 | 1,44% | 7,55 | 7,80 | 7,67 | 26.372.426 | 3.437.919 |
|
MEGMT
|
74,00 | 74,00 | 74,05 | 1,44% | 72,10 | 74,45 | 73,46 | 290.771.185 | 3.958.280 |
|
SELEC
|
87,35 | 87,25 | 87,35 | 1,45% | 84,70 | 87,90 | 86,47 | 24.305.512 | 281.100 |
|
HATEK
|
16,11 | 16,07 | 16,10 | 1,45% | 15,67 | 16,23 | 15,94 | 24.626.423 | 1.544.582 |
|
ENERY
|
9,70 | 9,69 | 9,70 | 1,46% | 9,56 | 9,72 | 9,65 | 67.345.801 | 6.976.332 |
|
GLCVY
|
72,30 | 72,15 | 72,30 | 1,47% | 71,05 | 73,15 | 71,94 | 32.228.598 | 448.014 |
|
YKBNK
|
43,84 | 43,82 | 43,84 | 1,48% | 42,58 | 44,30 | 43,37 | 4.919.656.920 | 113.432.709 |
|
BMSCH
|
17,10 | 17,10 | 17,12 | 1,48% | 16,22 | 17,38 | 16,62 | 83.181.059 | 5.003.571 |
|
ISCTR
|
17,21 | 17,20 | 17,21 | 1,53% | 16,77 | 17,28 | 17,03 | 7.325.506.372 | 430.262.896 |
|
LMKDC
|
30,16 | 30,14 | 30,16 | 1,55% | 29,40 | 30,52 | 29,87 | 59.459.416 | 1.990.627 |
|
DAPGM
|
11,72 | 11,70 | 11,72 | 1,56% | 11,42 | 11,79 | 11,59 | 69.823.176 | 6.026.354 |
|
KCAER
|
10,99 | 10,98 | 10,99 | 1,57% | 10,60 | 11,05 | 10,86 | 95.657.010 | 8.811.543 |
|
AVGYO
|
12,79 | 12,80 | 12,81 | 1,59% | 12,55 | 13,09 | 12,79 | 9.498.806 | 742.524 |
|
GEREL
|
23,70 | 23,68 | 23,70 | 1,63% | 22,80 | 23,96 | 23,27 | 146.482.844 | 6.295.312 |
|
AKSEN
|
70,25 | 70,25 | 70,30 | 1,66% | 68,70 | 70,65 | 69,71 | 209.560.032 | 3.006.385 |
|
YEOTK
|
39,40 | 39,38 | 39,40 | 1,70% | 38,30 | 39,60 | 38,89 | 108.479.772 | 2.789.259 |
|
VAKBN
|
41,62 | 41,60 | 41,62 | 1,71% | 40,46 | 41,90 | 41,21 | 771.161.237 | 18.714.832 |
|
VERTU
|
40,18 | 40,16 | 40,18 | 1,72% | 39,34 | 40,30 | 39,77 | 14.094.458 | 354.404 |
|
VAKFA
|
12,80 | 12,80 | 12,81 | 1,75% | 12,56 | 12,94 | 12,70 | 107.569.616 | 8.471.578 |
|
ARMGD
|
81,40 | 81,40 | 81,45 | 1,75% | 77,50 | 82,45 | 80,81 | 37.162.774 | 459.880 |
|
MNDRS
|
15,13 | 15,11 | 15,13 | 1,75% | 14,60 | 15,26 | 14,86 | 40.413.721 | 2.719.144 |
|
BINBN
|
162,80 | 162,70 | 162,90 | 1,75% | 149,10 | 164,50 | 156,23 | 106.473.876 | 681.506 |
|
ARSAN
|
4,01 | 4,00 | 4,01 | 1,78% | 3,84 | 4,15 | 4,01 | 113.077.877 | 28.178.509 |
|
BTCIM
|
5,11 | 5,10 | 5,11 | 1,79% | 5,03 | 5,12 | 5,07 | 328.962.905 | 64.870.913 |
|
TRMET
|
168,00 | 168,00 | 168,10 | 1,82% | 162,00 | 168,50 | 166,17 | 850.398.679 | 5.117.693 |
|
GZNMI
|
54,35 | 54,25 | 54,35 | 1,87% | 52,60 | 55,85 | 54,07 | 134.851.548 | 2.494.186 |
|
INVES
|
235,00 | 235,00 | 235,40 | 1,91% | 229,90 | 236,00 | 232,72 | 8.143.643 | 34.993 |
|
LYDYE
|
14.165,00 | 14.152,50 | 14.250,00 | 1,91% | 13.350,00 | 14.337,50 | 13.906,10 | 101.667.510 | 7.311 |
|
DNISI
|
21,98 | 21,98 | 22,00 | 1,95% | 21,44 | 22,08 | 21,81 | 12.484.846 | 572.389 |
|
MARMR
|
2,62 | 2,62 | 2,63 | 1,95% | 2,51 | 2,68 | 2,60 | 452.845.381 | 174.112.904 |
|
ECILC
|
114,50 | 114,40 | 114,50 | 1,96% | 111,20 | 116,00 | 113,63 | 218.386.421 | 1.921.870 |
|
BIGCH
|
8,19 | 8,19 | 8,20 | 1,99% | 8,03 | 8,37 | 8,20 | 22.343.927 | 2.723.837 |
|
GARAN
|
163,40 | 163,30 | 163,40 | 2,00% | 158,80 | 164,50 | 161,21 | 2.816.949.440 | 17.473.914 |
|
BFREN
|
155,90 | 155,90 | 156,10 | 2,03% | 152,80 | 161,40 | 157,46 | 63.066.874 | 400.533 |
|
THYAO
|
313,25 | 313,25 | 313,50 | 2,04% | 302,50 | 316,25 | 309,71 | 13.861.736.209 | 44.757.718 |
|
KGYO
|
7,31 | 7,31 | 7,32 | 2,09% | 7,08 | 7,31 | 7,22 | 16.873.852 | 2.336.770 |
|
TMSN
|
105,30 | 105,20 | 105,30 | 2,13% | 103,00 | 105,90 | 104,73 | 52.218.857 | 498.599 |
|
QUAGR
|
2,81 | 2,80 | 2,81 | 2,18% | 2,76 | 2,82 | 2,78 | 111.068.697 | 39.891.526 |
|
OZATD
|
194,20 | 194,10 | 194,30 | 2,21% | 190,50 | 195,20 | 192,70 | 161.982.384 | 840.580 |
|
ARTMS
|
38,88 | 38,88 | 38,90 | 2,21% | 38,20 | 39,78 | 38,84 | 42.147.063 | 1.085.068 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 2,27% | 2,60 | 2,70 | 2,64 | 30.135.506 | 11.398.560 |
|
OZSUB
|
19,65 | 19,63 | 19,65 | 2,29% | 18,84 | 19,70 | 19,13 | 37.994.376 | 1.985.827 |
|
SAFKR
|
27,94 | 27,88 | 27,92 | 2,34% | 27,32 | 28,08 | 27,74 | 61.462.154 | 2.215.456 |
|
KLSYN
|
9,58 | 9,57 | 9,59 | 2,35% | 9,37 | 9,58 | 9,48 | 31.388.281 | 3.311.874 |
|
ULUSE
|
182,30 | 182,10 | 182,40 | 2,36% | 175,60 | 187,90 | 181,87 | 38.355.875 | 210.896 |
|
IHAAS
|
81,90 | 81,95 | 82,50 | 2,38% | 78,00 | 84,35 | 81,92 | 50.535.414 | 616.872 |
|
PGSUS
|
203,10 | 203,10 | 203,20 | 2,42% | 197,20 | 205,30 | 200,84 | 3.750.984.697 | 18.676.569 |
|
KTLEV
|
39,50 | 39,50 | 39,52 | 2,44% | 38,64 | 40,04 | 39,33 | 1.124.944.603 | 28.604.855 |
|
GEDIK
|
5,85 | 5,85 | 5,86 | 2,45% | 5,76 | 5,89 | 5,83 | 19.233.834 | 3.302.028 |
|
TRENJ
|
116,80 | 116,70 | 116,90 | 2,46% | 113,40 | 118,00 | 115,90 | 279.132.132 | 2.408.346 |
|
VERUS
|
243,90 | 243,90 | 244,70 | 2,48% | 237,00 | 248,90 | 242,35 | 11.434.966 | 47.183 |
|
BOSSA
|
6,99 | 6,98 | 6,99 | 2,49% | 6,85 | 7,22 | 7,00 | 13.286.942 | 1.898.301 |
|
VAKFN
|
2,05 | 2,04 | 2,05 | 2,50% | 1,99 | 2,10 | 2,05 | 306.390.318 | 149.423.316 |
|
EGEPO
|
12,31 | 12,30 | 12,32 | 2,58% | 11,77 | 12,33 | 12,03 | 25.543.822 | 2.123.968 |
|
TGSAS
|
178,60 | 178,60 | 178,80 | 2,58% | 172,50 | 180,50 | 176,36 | 27.453.059 | 155.669 |
|
TSKB
|
13,03 | 13,02 | 13,03 | 2,60% | 12,59 | 13,06 | 12,85 | 321.355.501 | 25.001.294 |
|
DENGE
|
2,72 | 2,71 | 2,72 | 2,64% | 2,62 | 2,74 | 2,67 | 27.140.746 | 10.156.451 |
|
TKFEN
|
79,00 | 78,95 | 79,00 | 2,66% | 76,50 | 79,25 | 77,74 | 138.620.771 | 1.783.235 |
|
LRSHO
|
3,85 | 3,84 | 3,85 | 2,67% | 3,75 | 3,88 | 3,80 | 31.486.226 | 8.284.186 |
|
MIATK
|
38,00 | 37,98 | 38,00 | 2,70% | 36,84 | 38,14 | 37,40 | 326.272.149 | 8.724.138 |
|
SANFM
|
7,60 | 7,58 | 7,60 | 2,70% | 7,40 | 7,81 | 7,62 | 122.533.627 | 16.084.661 |
|
CGCAM
|
36,38 | 36,36 | 36,38 | 2,71% | 35,12 | 36,74 | 35,96 | 57.441.975 | 1.597.364 |
|
FZLGY
|
12,87 | 12,86 | 12,88 | 2,71% | 12,48 | 12,92 | 12,68 | 53.759.136 | 4.240.716 |
|
POLHO
|
16,48 | 16,47 | 16,49 | 2,74% | 16,02 | 16,54 | 16,29 | 24.872.902 | 1.527.010 |
|
AGESA
|
237,20 | 237,30 | 237,60 | 2,77% | 229,50 | 238,80 | 235,74 | 95.926.357 | 406.922 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 2,79% | 3,22 | 3,38 | 3,31 | 28.876.447 | 8.726.333 |
|
DSTKF
|
1.388,00 | 1.387,00 | 1.388,00 | 2,81% | 1.334,00 | 1.429,00 | 1.380,45 | 1.482.972.277 | 1.074.267 |
|
INVEO
|
8,02 | 8,01 | 8,02 | 2,82% | 7,80 | 8,04 | 7,96 | 39.547.946 | 4.971.292 |
|
SASA
|
2,44 | 2,43 | 2,44 | 2,95% | 2,38 | 2,45 | 2,43 | 3.877.597.801 | 1.598.079.360 |
|
MEYSU
|
12,81 | 12,81 | 12,82 | 2,97% | 12,40 | 13,24 | 12,85 | 408.226.485 | 31.758.445 |
|
CONSE
|
3,46 | 3,46 | 3,47 | 2,98% | 3,34 | 3,51 | 3,44 | 36.994.615 | 10.766.783 |
|
ADGYO
|
53,00 | 52,95 | 53,05 | 3,01% | 49,88 | 53,55 | 51,48 | 511.265.242 | 9.931.614 |
|
RYGYO
|
31,62 | 31,62 | 31,64 | 3,20% | 30,70 | 31,88 | 31,51 | 88.069.031 | 2.795.310 |
|
ALCTL
|
138,20 | 138,10 | 138,20 | 3,21% | 132,60 | 139,00 | 135,31 | 42.451.828 | 313.749 |
|
ARDYZ
|
40,88 | 40,80 | 40,88 | 3,23% | 39,46 | 42,18 | 40,77 | 209.454.868 | 5.137.101 |
|
ESCOM
|
4,96 | 4,95 | 4,96 | 3,33% | 4,60 | 5,09 | 4,83 | 389.082.660 | 80.480.759 |
|
ALGYO
|
4,94 | 4,93 | 4,94 | 3,35% | 4,73 | 4,94 | 4,84 | 64.140.753 | 13.256.664 |
|
ENSRI
|
29,08 | 29,06 | 29,10 | 3,49% | 28,06 | 29,10 | 28,46 | 114.833.446 | 4.034.951 |
|
ARFYE
|
23,72 | 23,70 | 23,72 | 3,58% | 22,78 | 24,50 | 23,73 | 253.954.598 | 10.701.244 |
|
SURGY
|
74,85 | 74,85 | 74,90 | 3,60% | 71,10 | 75,10 | 73,64 | 454.062.007 | 6.165.617 |
|
BURCE
|
55,00 | 54,60 | 55,00 | 3,77% | 52,10 | 57,00 | 54,34 | 34.120.762 | 627.952 |
|
YESIL
|
1,92 | 1,91 | 1,92 | 3,78% | 1,85 | 1,97 | 1,91 | 36.892.645 | 19.354.587 |
|
GENIL
|
7,95 | 7,95 | 7,96 | 3,79% | 7,66 | 8,25 | 7,97 | 375.896.618 | 47.139.702 |
|
BAYRK
|
4,58 | 4,57 | 4,58 | 3,85% | 4,46 | 4,75 | 4,60 | 57.813.338 | 12.566.492 |
|
FRMPL
|
32,74 | 32,72 | 32,74 | 3,87% | 31,34 | 34,44 | 33,16 | 337.771.382 | 10.185.268 |
|
BURVA
|
717,00 | 714,00 | 717,00 | 3,91% | 666,00 | 730,00 | 695,43 | 18.168.218 | 26.125 |
|
KRDMB
|
35,42 | 35,38 | 35,42 | 4,18% | 33,78 | 35,48 | 34,73 | 65.711.453 | 1.892.316 |
|
BYDNR
|
34,76 | 34,28 | 34,66 | 4,32% | 33,18 | 35,30 | 34,44 | 5.874.755 | 170.566 |
|
INTEK
|
305,00 | - | - | 4,45% | 305,00 | 309,00 | 305,68 | 1.616.408 | 5.288 |
|
GUBRF
|
534,50 | 534,50 | 535,00 | 4,50% | 510,00 | 540,00 | 526,24 | 1.067.938.342 | 2.029.360 |
|
KLYPV
|
62,70 | 62,60 | 62,65 | 4,50% | 60,15 | 63,00 | 61,17 | 84.437.946 | 1.380.492 |
|
OTTO
|
324,50 | 324,25 | 324,75 | 4,59% | 311,75 | 325,75 | 317,78 | 40.103.617 | 126.201 |
|
GENTS
|
10,04 | 10,03 | 10,04 | 4,80% | 9,80 | 10,53 | 10,14 | 186.973.458 | 18.443.693 |
|
AKFIS
|
26,22 | 26,20 | 26,24 | 4,88% | 24,46 | 26,54 | 25,73 | 395.338.856 | 15.366.187 |
|
BAHKM
|
114,50 | 114,50 | 114,80 | 4,95% | 110,00 | 118,00 | 115,04 | 109.899.436 | 955.359 |
|
GUNDG
|
450,00 | 449,50 | 450,00 | 5,70% | 401,00 | 450,00 | 426,96 | 120.585.644 | 282.426 |
|
MANAS
|
16,38 | 16,36 | 16,38 | 5,81% | 14,30 | 17,02 | 15,70 | 2.260.479.717 | 143.996.243 |
|
RYSAS
|
20,02 | 20,02 | 20,06 | 5,87% | 18,60 | 20,14 | 19,51 | 266.700.483 | 13.669.827 |
|
BAGFS
|
30,60 | 30,56 | 30,60 | 6,10% | 28,40 | 30,76 | 29,84 | 81.421.500 | 2.728.694 |
|
NIBAS
|
6,97 | 6,97 | 6,98 | 6,57% | 6,30 | 7,10 | 6,74 | 52.667.208 | 7.816.646 |
|
OZRDN
|
27,54 | 27,54 | 27,56 | 6,91% | 24,34 | 28,00 | 26,49 | 18.189.227 | 686.613 |
|
DIRIT
|
29,00 | - | - | 7,09% | 27,84 | 29,00 | 28,55 | 1.068.186 | 37.413 |
|
CEMZY
|
57,10 | 57,05 | 57,10 | 8,25% | 52,50 | 57,20 | 55,61 | 128.657.849 | 2.313.496 |
|
DOGUB
|
40,62 | 40,54 | 40,62 | 8,49% | 36,46 | 41,18 | 39,64 | 34.305.865 | 865.503 |
|
SELVA
|
2,43 | 2,43 | 2,44 | 9,46% | 2,20 | 2,44 | 2,36 | 205.080.095 | 86.737.362 |
|
AKSUE
|
25,82 | 25,78 | 25,82 | 9,78% | 23,62 | 25,86 | 25,22 | 192.454.282 | 7.632.597 |
|
SMART
|
32,86 | 32,86 | - | 9,97% | 30,10 | 32,86 | 32,75 | 151.818.773 | 4.635.455 |
|
EMPAE
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 1.198.965 | 49.544 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.