| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 11.460.632 | 8.489.357 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 61,10 | 65.356.120 | 1.069.608 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 10.665.915 | 2.231.363 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,61 | 3.398.991.361 | 1.481.296 |
|
INFO
|
5,99 | 5,99 | 6,00 | -7,85% | 5,95 | 6,38 | 6,09 | 81.126.753 | 13.322.083 |
|
SKBNK
|
18,20 | 18,20 | 18,21 | -7,28% | 17,80 | 19,68 | 18,46 | 650.909.323 | 35.268.800 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -6,96% | 2,09 | 2,32 | 2,17 | 104.705.774 | 48.159.258 |
|
ISBTR
|
519.997,50 | - | - | -6,14% | 519.997,50 | 523.000,00 | 521.498,75 | 2.085.995 | 4 |
|
KRDMB
|
136,60 | - | - | -6,12% | 136,60 | 143,70 | 139,89 | 364.806.656 | 2.607.784 |
|
SEKUR
|
10,64 | - | - | -5,42% | 10,64 | 11,25 | 10,94 | 2.512.468 | 229.738 |
|
MMCAS
|
62,10 | - | - | -5,34% | 62,10 | 65,60 | 63,73 | 485.265 | 7.614 |
|
OZYSR
|
13,40 | 13,39 | 13,41 | -5,30% | 13,35 | 14,28 | 13,73 | 85.125.741 | 6.201.421 |
|
SANEL
|
69,15 | - | - | -4,62% | 69,15 | 72,50 | 71,81 | 5.136.560 | 71.532 |
|
MEKAG
|
3,43 | 3,42 | 3,43 | -4,46% | 3,40 | 3,59 | 3,46 | 52.504.161 | 15.196.773 |
|
ONCSM
|
271,50 | 271,25 | 271,50 | -4,40% | 271,00 | 287,00 | 278,63 | 68.597.471 | 246.200 |
|
OZATD
|
2.577,50 | 2.575,00 | 2.577,50 | -4,36% | 2.426,00 | 2.682,50 | 2.510,99 | 2.522.261.579 | 1.004.491 |
|
DITAS
|
25,30 | 25,28 | 25,30 | -4,31% | 25,20 | 27,20 | 25,67 | 33.240.438 | 1.294.703 |
|
SEYKM
|
5,12 | 5,12 | 5,18 | -3,94% | 5,10 | 5,31 | 5,18 | 10.819.136 | 2.087.202 |
|
SVGYO
|
12,25 | 12,24 | 12,25 | -3,69% | 12,14 | 12,92 | 12,46 | 284.084.361 | 22.792.058 |
|
ECZYT
|
323,75 | 323,50 | 324,00 | -3,65% | 322,25 | 339,00 | 326,98 | 83.219.583 | 254.511 |
|
BULGS
|
39,54 | 39,52 | 39,54 | -3,42% | 39,50 | 40,94 | 40,14 | 48.374.129 | 1.205.003 |
|
BESTE
|
34,74 | 34,70 | 34,74 | -3,39% | 34,06 | 36,58 | 35,55 | 333.902.454 | 9.391.673 |
|
BIGEN
|
100,50 | 100,30 | 100,50 | -3,37% | 99,90 | 109,40 | 104,92 | 311.086.817 | 2.964.865 |
|
TRMET
|
116,00 | 115,90 | 116,00 | -3,09% | 115,30 | 120,10 | 117,86 | 417.811.100 | 3.545.018 |
|
DOGUB
|
92,85 | 92,85 | 93,00 | -3,08% | 91,00 | 93,90 | 92,63 | 17.079.190 | 184.378 |
|
ENPRA
|
62,00 | - | - | -2,97% | 62,00 | 62,05 | 62,04 | 2.339.034 | 37.701 |
|
ORZAX
|
97,40 | 97,40 | 97,45 | -2,89% | 95,55 | 103,70 | 99,11 | 1.523.415.242 | 15.371.534 |
|
EKIZ
|
67,40 | - | - | -2,81% | 67,40 | 69,35 | 68,29 | 141.913 | 2.078 |
|
HRKET
|
96,20 | 96,15 | 96,25 | -2,63% | 95,90 | 99,30 | 97,05 | 65.460.704 | 674.515 |
|
MEYSU
|
12,84 | 12,83 | 12,84 | -2,58% | 12,76 | 13,15 | 12,89 | 68.558.444 | 5.317.783 |
|
DGGYO
|
38,00 | 38,00 | 38,18 | -2,56% | 37,92 | 39,58 | 38,38 | 4.883.256 | 127.226 |
|
KORDS
|
77,90 | 77,90 | 77,95 | -2,50% | 77,05 | 80,70 | 78,05 | 61.129.461 | 783.168 |
|
EGEPO
|
19,28 | 19,27 | 19,29 | -2,48% | 19,11 | 19,96 | 19,38 | 30.939.855 | 1.596.353 |
|
BALAT
|
77,00 | - | - | -2,47% | 77,00 | 78,90 | 77,62 | 693.581 | 8.936 |
|
IDGYO
|
4,46 | 4,43 | 4,46 | -2,41% | 4,38 | 4,52 | 4,46 | 2.563.885 | 574.535 |
|
MRSHL
|
1.779,00 | 1.777,00 | 1.779,00 | -2,36% | 1.773,00 | 1.840,00 | 1.794,10 | 34.855.860 | 19.428 |
|
FZLGY
|
14,25 | 14,24 | 14,26 | -2,33% | 14,23 | 14,68 | 14,38 | 78.490.939 | 5.458.363 |
|
VKFYO
|
26,28 | 26,26 | 26,28 | -2,30% | 26,06 | 26,94 | 26,50 | 2.710.787 | 102.295 |
|
GUBRF
|
403,50 | 403,25 | 403,50 | -2,30% | 402,25 | 413,00 | 407,98 | 457.704.244 | 1.121.890 |
|
AKFIS
|
88,95 | 88,85 | 89,00 | -2,25% | 88,20 | 91,90 | 89,99 | 163.875.346 | 1.820.993 |
|
BAKAB
|
52,15 | 52,10 | 52,20 | -2,25% | 52,10 | 56,35 | 53,12 | 11.758.204 | 221.364 |
|
FLAP
|
10,48 | 10,47 | 10,48 | -2,24% | 10,40 | 10,72 | 10,52 | 4.129.247 | 392.352 |
|
BORLS
|
6,02 | 6,02 | 6,03 | -2,11% | 5,85 | 6,15 | 6,03 | 25.558.350 | 4.237.837 |
|
RNPOL
|
2,41 | 2,40 | 2,41 | -2,03% | 2,41 | 2,46 | 2,43 | 2.969.513 | 1.222.764 |
|
SKYMD
|
14,90 | 14,87 | 14,90 | -1,97% | 14,76 | 15,73 | 15,39 | 49.917.085 | 3.243.879 |
|
ESCAR
|
49,04 | 49,02 | 49,06 | -1,92% | 48,56 | 50,00 | 49,15 | 53.240.547 | 1.083.320 |
|
LXGYO
|
13,16 | 13,15 | 13,16 | -1,86% | 13,06 | 13,57 | 13,23 | 47.909.837 | 3.622.739 |
|
ESCOM
|
5,44 | 5,44 | 5,45 | -1,81% | 5,41 | 5,57 | 5,47 | 111.042.724 | 20.313.988 |
|
EKIM
|
23,06 | 23,06 | 23,08 | -1,79% | 22,90 | 23,90 | 23,32 | 536.168.309 | 22.990.845 |
|
HUBVC
|
2,75 | 2,74 | 2,75 | -1,79% | 2,68 | 2,79 | 2,73 | 5.006.625 | 1.832.724 |
|
IHAAS
|
57,45 | 57,40 | 57,45 | -1,79% | 55,60 | 58,60 | 57,12 | 47.529.235 | 832.133 |
|
CRDFA
|
39,74 | 39,72 | 39,74 | -1,78% | 39,10 | 40,40 | 39,61 | 76.536.511 | 1.932.480 |
|
TSKB
|
11,67 | 11,66 | 11,67 | -1,77% | 11,57 | 11,96 | 11,70 | 182.027.106 | 15.562.652 |
|
CEOEM
|
24,66 | 24,66 | 24,68 | -1,75% | 24,32 | 25,30 | 24,75 | 20.022.787 | 809.113 |
|
EMPAE
|
59,75 | 59,75 | 59,80 | -1,73% | 58,30 | 61,80 | 59,84 | 502.190.486 | 8.392.967 |
|
SAFKR
|
20,30 | 20,28 | 20,30 | -1,65% | 20,22 | 20,70 | 20,37 | 17.014.555 | 835.178 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | -1,61% | 4,85 | 4,97 | 4,89 | 41.353.379 | 8.455.104 |
|
KAREL
|
10,41 | 10,40 | 10,41 | -1,51% | 10,25 | 10,67 | 10,40 | 95.725.287 | 9.207.017 |
|
FRMPL
|
32,58 | 32,58 | 32,60 | -1,51% | 32,40 | 33,50 | 32,78 | 68.365.064 | 2.085.859 |
|
ARENA
|
24,90 | 24,90 | 24,94 | -1,50% | 24,90 | 25,62 | 25,06 | 15.186.368 | 606.030 |
|
KLRHO
|
83,25 | 83,15 | 83,25 | -1,48% | 82,55 | 85,20 | 83,38 | 162.381.456 | 1.947.525 |
|
EMNIS
|
154,00 | - | - | -1,47% | 154,00 | 155,00 | 154,85 | 233.984 | 1.511 |
|
SOHOE
|
12,72 | 12,71 | 12,72 | -1,47% | 12,68 | 13,07 | 12,83 | 220.055.211 | 17.146.871 |
|
HOROZ
|
62,65 | 62,60 | 62,65 | -1,42% | 62,30 | 64,10 | 62,93 | 61.851.657 | 982.857 |
|
UCAYM
|
29,38 | 29,36 | 29,38 | -1,41% | 29,18 | 29,84 | 29,38 | 80.518.187 | 2.740.841 |
|
ISGYO
|
27,20 | 27,20 | 27,24 | -1,38% | 27,16 | 27,86 | 27,38 | 38.511.237 | 1.406.803 |
|
ISBIR
|
67,90 | - | - | -1,38% | 67,30 | 68,00 | 67,90 | 651.061 | 9.589 |
|
GLBMD
|
13,57 | 13,57 | 13,69 | -1,38% | 13,50 | 13,97 | 13,64 | 1.303.654 | 95.560 |
|
SSAAT
|
44,74 | 44,74 | 44,76 | -1,37% | 43,54 | 47,40 | 45,49 | 1.546.126.911 | 33.988.232 |
|
MRGYO
|
1,45 | 1,45 | 1,46 | -1,36% | 1,44 | 1,50 | 1,47 | 51.941.049 | 35.374.709 |
|
EGSER
|
2,91 | 2,90 | 2,92 | -1,36% | 2,91 | 2,98 | 2,93 | 2.518.223 | 858.997 |
|
ARFYE
|
31,16 | 31,14 | 31,16 | -1,33% | 30,88 | 31,68 | 31,19 | 90.556.376 | 2.903.838 |
|
FONET
|
5,22 | 5,21 | 5,22 | -1,32% | 5,19 | 5,35 | 5,25 | 78.471.383 | 14.937.065 |
|
BLUME
|
33,06 | 33,02 | 33,06 | -1,31% | 32,86 | 34,40 | 33,52 | 32.352.700 | 965.265 |
|
GMTAS
|
42,94 | 42,86 | 42,94 | -1,29% | 42,70 | 43,94 | 43,37 | 21.517.213 | 496.140 |
|
YAYLA
|
23,20 | 23,20 | 23,24 | -1,28% | 23,12 | 23,56 | 23,33 | 12.260.829 | 525.601 |
|
CMENT
|
294,25 | - | - | -1,26% | 287,50 | 294,25 | 292,95 | 628.666 | 2.146 |
|
SKYLP
|
242,00 | 240,70 | 241,90 | -1,26% | 235,20 | 244,40 | 239,21 | 6.269.405 | 26.209 |
|
MERIT
|
17,29 | 17,29 | 17,30 | -1,26% | 17,22 | 17,51 | 17,32 | 37.004.370 | 2.136.889 |
|
AKYHO
|
2,41 | 2,40 | 2,41 | -1,23% | 2,39 | 2,43 | 2,41 | 1.656.988 | 688.482 |
|
ATSYH
|
121,50 | - | - | -1,22% | 121,50 | 122,00 | 121,73 | 3.088.177 | 25.369 |
|
THYAO
|
325,50 | 325,25 | 325,50 | -1,21% | 323,75 | 328,75 | 325,76 | 6.618.031.736 | 20.315.799 |
|
KUYAS
|
67,20 | 67,10 | 67,20 | -1,18% | 65,20 | 69,05 | 67,67 | 509.337.251 | 7.527.270 |
|
AKENR
|
10,89 | 10,88 | 10,89 | -1,18% | 10,83 | 11,09 | 10,94 | 58.085.118 | 5.310.846 |
|
HURGZ
|
6,13 | 6,13 | 6,14 | -1,13% | 6,08 | 6,19 | 6,13 | 10.712.653 | 1.748.244 |
|
ZOREN
|
2,63 | 2,63 | 2,64 | -1,13% | 2,61 | 2,65 | 2,63 | 46.509.870 | 17.709.205 |
|
CGCAM
|
46,00 | 45,98 | 46,00 | -1,08% | 45,74 | 46,78 | 46,14 | 62.380.184 | 1.351.968 |
|
SURGY
|
70,60 | 70,55 | 70,60 | -1,05% | 69,20 | 72,00 | 70,90 | 89.101.399 | 1.256.683 |
|
OYAYO
|
47,30 | 47,14 | 47,30 | -1,00% | 46,10 | 48,00 | 47,04 | 1.254.765 | 26.675 |
|
HATSN
|
59,75 | 59,65 | 59,75 | -0,99% | 59,15 | 62,15 | 60,40 | 124.888.905 | 2.067.723 |
|
TRENJ
|
91,00 | 91,00 | 91,10 | -0,98% | 89,85 | 94,20 | 91,76 | 101.133.004 | 1.102.134 |
|
PGSUS
|
164,90 | 164,80 | 164,90 | -0,96% | 163,40 | 166,40 | 164,30 | 1.046.311.769 | 6.368.395 |
|
LKMNH
|
14,92 | 14,91 | 14,93 | -0,93% | 14,88 | 15,07 | 14,98 | 4.926.793 | 328.856 |
|
NTHOL
|
44,58 | 44,58 | 44,64 | -0,93% | 44,28 | 45,12 | 44,62 | 25.915.683 | 580.767 |
|
HKTM
|
10,70 | 10,70 | 10,71 | -0,93% | 10,67 | 11,11 | 10,79 | 29.942.390 | 2.773.873 |
|
ISGSY
|
18,30 | 18,29 | 18,30 | -0,92% | 18,21 | 18,62 | 18,42 | 30.611.376 | 1.661.945 |
|
ALTINS1
|
66,33 | 66,32 | 66,33 | -0,91% | 66,01 | 66,80 | 66,39 | 340.915.309 | 5.134.695 |
|
ANELE
|
99,20 | 99,20 | 99,25 | -0,90% | 94,95 | 104,30 | 99,02 | 396.250.537 | 4.001.791 |
|
ZERGY
|
9,90 | 9,90 | 9,91 | -0,90% | 9,85 | 10,06 | 9,96 | 47.269.144 | 4.745.693 |
|
KONKA
|
13,36 | 13,36 | 13,37 | -0,89% | 13,28 | 13,44 | 13,37 | 15.325.835 | 1.146.709 |
|
GLCVY
|
56,50 | 56,45 | 56,50 | -0,88% | 56,40 | 58,00 | 57,18 | 14.761.296 | 258.166 |
|
BAYRK
|
4,66 | 4,66 | 4,67 | -0,85% | 4,65 | 4,87 | 4,76 | 48.696.558 | 10.234.334 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | -0,83% | 3,59 | 3,66 | 3,62 | 41.155.922 | 11.385.224 |
|
BVSAN
|
119,30 | 119,30 | 119,40 | -0,83% | 118,70 | 120,30 | 119,44 | 26.008.040 | 217.752 |
|
MANAS
|
33,96 | 33,96 | 34,00 | -0,82% | 33,86 | 35,48 | 34,72 | 478.573.858 | 13.783.320 |
|
ECOGR
|
39,38 | 39,38 | 39,40 | -0,81% | 39,20 | 40,50 | 40,01 | 232.480.821 | 5.810.470 |
|
TTRAK
|
434,00 | 434,00 | 434,25 | -0,80% | 433,00 | 438,50 | 435,23 | 33.750.086 | 77.546 |
|
TRALT
|
49,86 | 49,86 | 49,88 | -0,78% | 49,54 | 51,45 | 50,49 | 3.304.687.303 | 65.455.987 |
|
EUKYO
|
12,90 | 12,85 | 12,90 | -0,77% | 12,70 | 13,00 | 12,91 | 5.192.166 | 402.173 |
|
ISMEN
|
36,32 | 36,30 | 36,32 | -0,77% | 36,22 | 36,74 | 36,41 | 74.016.259 | 2.032.691 |
|
SRVGY
|
2,66 | 2,65 | 2,66 | -0,75% | 2,65 | 2,70 | 2,67 | 12.521.566 | 4.695.612 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 2.212.630 | 1.680.625 |
|
GOODY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,69 | 2,74 | 2,72 | 24.751.576 | 9.117.431 |
|
ARASE
|
123,70 | 123,50 | 123,70 | -0,72% | 121,70 | 125,00 | 123,43 | 10.590.602 | 85.800 |
|
ULUUN
|
9,72 | 9,71 | 9,72 | -0,72% | 9,65 | 9,97 | 9,79 | 62.703.065 | 6.403.439 |
|
HALKB
|
37,96 | 37,94 | 37,96 | -0,68% | 37,64 | 38,34 | 38,03 | 748.836.284 | 19.692.706 |
|
ENDAE
|
17,70 | 17,70 | 17,73 | -0,67% | 17,32 | 17,88 | 17,60 | 50.599.578 | 2.874.304 |
|
MERKO
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,54 | 1,50 | 37.196.457 | 24.738.413 |
|
GENIL
|
9,18 | 9,18 | 9,19 | -0,65% | 8,99 | 9,40 | 9,13 | 202.728.141 | 22.198.455 |
|
ECILC
|
73,05 | 73,05 | 73,10 | -0,61% | 72,75 | 74,20 | 73,33 | 85.175.105 | 1.161.566 |
|
GEDZA
|
29,34 | 29,32 | 29,36 | -0,61% | 29,28 | 30,10 | 29,64 | 9.688.799 | 326.875 |
|
KBORU
|
25,92 | 25,92 | 25,94 | -0,61% | 25,80 | 26,24 | 26,04 | 73.141.808 | 2.809.070 |
|
IHLGM
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,70 | 1,69 | 7.137.827 | 4.220.376 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,75 | 1,79 | 1,76 | 12.956.438 | 7.345.168 |
|
GENKM
|
12,56 | 12,55 | 12,56 | -0,55% | 12,49 | 12,70 | 12,58 | 96.113.274 | 7.640.070 |
|
BTCIM
|
5,51 | 5,50 | 5,51 | -0,54% | 5,49 | 5,58 | 5,52 | 51.690.980 | 9.361.128 |
|
SONME
|
131,60 | 129,70 | 131,30 | -0,53% | 129,30 | 133,10 | 131,36 | 3.881.188 | 29.547 |
|
UFUK
|
1.691,00 | 1.691,00 | 1.694,00 | -0,53% | 1.673,00 | 1.729,00 | 1.702,50 | 12.685.298 | 7.451 |
|
KRONT
|
22,84 | 22,84 | 22,88 | -0,52% | 22,58 | 23,08 | 22,80 | 12.836.419 | 563.052 |
|
ISCTR
|
13,61 | 13,61 | 13,62 | -0,51% | 13,53 | 13,72 | 13,64 | 3.060.217.580 | 224.387.477 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 433.509 | 2.490 |
|
BYDNR
|
39,42 | 39,46 | 39,52 | -0,50% | 39,40 | 40,48 | 39,88 | 8.431.952 | 211.412 |
|
ENKAI
|
90,25 | 90,20 | 90,25 | -0,50% | 89,10 | 90,80 | 89,89 | 571.759.157 | 6.360.615 |
|
TOASO
|
306,25 | 306,25 | 306,50 | -0,49% | 301,00 | 309,25 | 305,43 | 707.873.223 | 2.317.661 |
|
AYCES
|
503,00 | 502,00 | 503,00 | -0,49% | 500,50 | 508,50 | 503,72 | 26.921.316 | 53.445 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -0,49% | 2,00 | 2,04 | 2,02 | 1.060.007 | 524.696 |
|
FROTO
|
83,20 | 83,15 | 83,20 | -0,48% | 82,20 | 83,80 | 82,96 | 1.066.961.543 | 12.860.788 |
|
BIOEN
|
17,04 | 17,03 | 17,05 | -0,47% | 17,00 | 17,30 | 17,14 | 30.614.894 | 1.785.823 |
|
AAGYO
|
14,76 | 14,75 | 14,76 | -0,47% | 14,72 | 14,90 | 14,79 | 62.087.989 | 4.198.603 |
|
KZGYO
|
21,78 | 21,76 | 21,78 | -0,46% | 21,62 | 22,08 | 21,76 | 15.003.174 | 689.620 |
|
ULKER
|
97,50 | 97,45 | 97,50 | -0,46% | 96,60 | 97,95 | 97,08 | 290.432.903 | 2.991.606 |
|
BETAE
|
90,35 | 90,35 | 90,40 | -0,44% | 87,95 | 96,80 | 92,63 | 2.778.053.799 | 29.989.461 |
|
MAGEN
|
38,70 | 38,70 | 38,72 | -0,41% | 37,72 | 39,16 | 38,42 | 199.214.168 | 5.185.163 |
|
SEKFK
|
9,91 | 9,90 | 9,91 | -0,40% | 9,83 | 9,95 | 9,92 | 3.909.438 | 394.287 |
|
GARAN
|
126,30 | 126,20 | 126,30 | -0,39% | 125,20 | 126,90 | 126,02 | 1.973.492.071 | 15.660.579 |
|
DGNMO
|
8,15 | 8,14 | 8,15 | -0,37% | 8,10 | 8,24 | 8,16 | 4.783.078 | 586.161 |
|
KRTEK
|
21,98 | 21,98 | 22,00 | -0,36% | 21,88 | 22,20 | 21,97 | 906.991 | 41.287 |
|
LMKDC
|
23,72 | 23,70 | 23,72 | -0,34% | 23,44 | 23,98 | 23,77 | 52.931.543 | 2.226.723 |
|
MAVI
|
40,88 | 40,84 | 40,88 | -0,34% | 40,54 | 41,02 | 40,81 | 40.387.748 | 989.709 |
|
YBTAS
|
15,46 | - | - | -0,32% | 15,46 | 15,51 | 15,50 | 220.368 | 14.221 |
|
MSGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,18 | 6,31 | 6,22 | 4.052.477 | 651.128 |
|
KLYPV
|
61,85 | 61,85 | 61,95 | -0,32% | 61,15 | 62,55 | 61,78 | 52.534.259 | 850.354 |
|
SUWEN
|
6,83 | 6,83 | 6,84 | -0,29% | 6,76 | 6,90 | 6,81 | 15.298.208 | 2.245.256 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | -0,29% | 3,37 | 3,47 | 3,43 | 72.066.986 | 21.020.419 |
|
SNGYO
|
3,65 | 3,65 | 3,66 | -0,27% | 3,62 | 3,69 | 3,65 | 47.523.016 | 13.024.172 |
|
BSOKE
|
37,14 | 37,12 | 37,18 | -0,27% | 36,70 | 37,56 | 37,20 | 45.592.774 | 1.225.700 |
|
GOZDE
|
22,74 | 22,74 | 22,76 | -0,26% | 22,60 | 22,96 | 22,79 | 7.559.362 | 331.723 |
|
AGYO
|
7,63 | 7,62 | 7,63 | -0,26% | 7,53 | 7,65 | 7,60 | 1.022.837 | 134.624 |
|
BEGYO
|
3,81 | 3,81 | 3,82 | -0,26% | 3,80 | 3,85 | 3,82 | 9.052.810 | 2.368.469 |
|
DOFER
|
30,54 | 30,54 | 30,58 | -0,26% | 30,26 | 31,30 | 30,67 | 10.046.187 | 327.546 |
|
CLEBI
|
1.521,00 | 1.520,00 | 1.521,00 | -0,26% | 1.512,00 | 1.528,00 | 1.518,61 | 17.266.611 | 11.370 |
|
EDIP
|
38,50 | 38,50 | 38,56 | -0,26% | 38,30 | 39,00 | 38,54 | 10.328.191 | 267.993 |
|
GRTHO
|
240,40 | 240,30 | 240,50 | -0,25% | 235,30 | 243,80 | 241,12 | 77.536.916 | 321.572 |
|
CELHA
|
24,88 | 24,82 | 24,88 | -0,24% | 24,00 | 25,90 | 24,77 | 42.857.361 | 1.730.287 |
|
ODAS
|
8,45 | 8,44 | 8,45 | -0,24% | 8,30 | 8,53 | 8,42 | 218.561.900 | 25.953.246 |
|
EUREN
|
4,10 | 4,09 | 4,10 | -0,24% | 4,08 | 4,13 | 4,11 | 44.586.703 | 10.861.742 |
|
BURVA
|
844,50 | 844,50 | 845,00 | -0,24% | 830,50 | 854,50 | 841,70 | 10.133.251 | 12.039 |
|
BFREN
|
129,40 | 129,40 | 129,50 | -0,23% | 129,10 | 130,10 | 129,40 | 7.471.028 | 57.734 |
|
DYOBY
|
13,39 | 13,39 | 13,40 | -0,22% | 13,35 | 13,48 | 13,41 | 9.760.067 | 727.711 |
|
IZENR
|
9,03 | 9,02 | 9,04 | -0,22% | 8,96 | 9,20 | 9,03 | 115.435.035 | 12.784.557 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 805.588 | 2.230 |
|
ISFIN
|
19,61 | 19,60 | 19,62 | -0,20% | 19,58 | 19,85 | 19,64 | 7.404.565 | 376.954 |
|
DESA
|
10,29 | 10,27 | 10,29 | -0,19% | 10,18 | 10,36 | 10,24 | 6.210.440 | 606.704 |
|
ANHYT
|
102,50 | 102,50 | 102,70 | -0,19% | 101,30 | 103,80 | 102,25 | 44.644.784 | 436.618 |
|
DOHOL
|
21,26 | 21,24 | 21,26 | -0,19% | 21,08 | 21,34 | 21,20 | 27.862.898 | 1.314.154 |
|
TEZOL
|
15,84 | 15,82 | 15,87 | -0,19% | 15,71 | 15,97 | 15,82 | 13.404.571 | 847.371 |
|
AYES
|
32,30 | - | - | -0,19% | 32,30 | 32,50 | 32,38 | 959.854 | 29.645 |
|
NUHCM
|
221,40 | 221,20 | 221,40 | -0,18% | 219,80 | 222,90 | 220,79 | 4.983.236 | 22.570 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | -0,17% | 6,02 | 6,04 | 6,03 | 18.429.327 | 3.057.240 |
|
VAKFA
|
11,51 | 11,50 | 11,52 | -0,17% | 11,47 | 11,58 | 11,51 | 29.048.738 | 2.523.844 |
|
AVHOL
|
40,94 | 40,94 | 41,00 | -0,15% | 40,20 | 41,74 | 40,98 | 84.026.146 | 2.050.608 |
|
KUVVA
|
129,90 | 129,80 | 129,90 | -0,15% | 128,10 | 131,90 | 129,65 | 3.468.945 | 26.756 |
|
BMSTL
|
46,32 | 46,26 | 46,32 | -0,13% | 46,10 | 46,96 | 46,48 | 23.355.512 | 502.437 |
|
OSMEN
|
8,35 | 8,33 | 8,35 | -0,12% | 8,30 | 8,56 | 8,40 | 14.112.516 | 1.680.264 |
|
DERIM
|
35,96 | 35,98 | 36,04 | -0,11% | 35,60 | 36,28 | 36,01 | 10.482.191 | 291.091 |
|
QNBTR
|
209,00 | - | - | -0,10% | 209,00 | 209,20 | 209,05 | 1.287.744 | 6.160 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 354.484 | 17.636 |
|
BIZIM
|
24,96 | 24,94 | 24,98 | -0,08% | 24,82 | 25,14 | 24,97 | 2.477.319 | 99.213 |
|
PKENT
|
137,70 | 137,70 | 137,90 | -0,07% | 136,50 | 138,50 | 137,30 | 8.630.745 | 62.861 |
|
ANSGR
|
27,90 | 27,88 | 27,90 | -0,07% | 27,78 | 28,06 | 27,89 | 36.812.260 | 1.319.796 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 506.469 | 36.099 |
|
GARFA
|
29,92 | 29,92 | 29,94 | -0,07% | 29,54 | 30,80 | 30,16 | 46.217.574 | 1.532.592 |
|
VAKBN
|
30,98 | 30,98 | 31,00 | -0,06% | 30,72 | 31,10 | 30,92 | 548.719.102 | 17.747.336 |
|
CMBTN
|
1.600,00 | 1.600,00 | 1.602,00 | -0,06% | 1.590,00 | 1.624,00 | 1.606,31 | 14.753.964 | 9.185 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,54 | 6.429.968 | 2.527.674 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,83 | 2,79 | 17.465.839 | 6.257.567 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,95 | 50,93 | 442.551 | 8.689 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 2.005.301 | 109.043 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 3.453.170 | 2.676.331 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 33.401.919 | 14.796.964 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRZMA
|
69,65 | 69,40 | 69,65 | 0,00% | 67,00 | 70,95 | 68,60 | 100.746.265 | 1.468.544 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 30.407.394 | 27.716.993 |
|
AKSGY
|
9,63 | 9,61 | 9,63 | 0,00% | 9,60 | 9,70 | 9,62 | 3.383.185 | 351.828 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 764.910 | 382.455 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,04 | 4,10 | 4,06 | 21.335.490 | 5.255.648 |
|
EUHOL
|
10,30 | - | - | 0,00% | 10,20 | 10,30 | 10,26 | 2.506.167 | 244.279 |
|
ISYAT
|
7,88 | 7,88 | 7,89 | 0,00% | 7,85 | 7,91 | 7,89 | 2.465.800 | 312.410 |
|
TSGYO
|
6,28 | 6,27 | 6,29 | 0,00% | 6,24 | 6,32 | 6,28 | 1.429.305 | 227.437 |
|
KRSTL
|
10,69 | 10,68 | 10,70 | 0,00% | 10,56 | 10,75 | 10,65 | 14.441.841 | 1.355.628 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,00% | 3,93 | 3,98 | 3,95 | 8.303.548 | 2.101.946 |
|
MHRGY
|
3,57 | 3,57 | 3,58 | 0,00% | 3,56 | 3,61 | 3,58 | 4.485.419 | 1.253.411 |
|
POLTK
|
4.955,00 | 4.955,00 | 4.965,00 | 0,00% | 4.930,00 | 5.015,00 | 4.958,50 | 9.842.623 | 1.985 |
|
PASEU
|
93,80 | 93,70 | 93,80 | 0,00% | 92,85 | 94,35 | 93,59 | 114.894.258 | 1.227.694 |
|
DNISI
|
20,44 | 20,40 | 20,46 | 0,00% | 20,22 | 20,92 | 20,47 | 4.387.999 | 214.373 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 8.019.623 | 4.260.580 |
|
ALVES
|
2,44 | 2,43 | 2,44 | 0,00% | 2,41 | 2,46 | 2,43 | 49.998.837 | 20.575.394 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,50 | 41.756.940 | 11.916.421 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEHOL
|
41,00 | 40,98 | 41,00 | 0,00% | 40,88 | 41,22 | 41,00 | 454.938.698 | 11.096.742 |
|
TKFEN
|
145,00 | 145,10 | 145,20 | 0,00% | 144,70 | 146,50 | 145,43 | 153.882.480 | 1.058.111 |
|
GOLTS
|
314,25 | 313,75 | 314,00 | 0,00% | 311,50 | 315,00 | 312,79 | 13.147.213 | 42.032 |
|
CANTE
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,28 | 118.657.263 | 92.505.325 |
|
RTALB
|
3,44 | 3,43 | 3,44 | 0,00% | 3,41 | 3,45 | 3,43 | 35.093.250 | 10.228.146 |
|
DMRGD
|
13,03 | 13,03 | 13,04 | 0,00% | 12,92 | 13,30 | 13,14 | 152.926.210 | 11.640.596 |
|
BALSU
|
17,50 | 17,48 | 17,50 | 0,00% | 17,21 | 18,21 | 17,82 | 1.213.296.133 | 68.096.295 |
|
TEKTU
|
9,01 | 9,02 | 9,03 | 0,00% | 9,00 | 9,12 | 9,04 | 25.344.725 | 2.803.350 |
|
USAK
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 29.166.539 | 20.888.375 |
|
OYLUM
|
8,25 | 8,26 | 8,29 | 0,00% | 8,10 | 8,35 | 8,24 | 1.922.239 | 233.190 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | 0,00% | 3,03 | 3,07 | 3,05 | 12.129.448 | 3.979.429 |
|
FORMT
|
1,96 | 1,95 | 1,96 | 0,00% | 1,93 | 1,97 | 1,95 | 17.759.890 | 9.109.823 |
|
DOFRB
|
163,10 | 163,20 | 163,30 | 0,06% | 161,50 | 164,90 | 163,13 | 304.281.048 | 1.865.217 |
|
BRLSM
|
17,21 | 17,21 | 17,23 | 0,06% | 17,17 | 17,81 | 17,47 | 43.367.202 | 2.481.865 |
|
MTRKS
|
27,62 | 27,62 | 27,64 | 0,07% | 26,86 | 27,90 | 27,39 | 18.196.171 | 664.467 |
|
CEMZY
|
13,18 | 13,17 | 13,19 | 0,08% | 13,03 | 13,38 | 13,19 | 122.756.034 | 9.309.486 |
|
AVPGY
|
53,80 | 53,75 | 53,80 | 0,09% | 53,55 | 54,25 | 53,86 | 10.964.499 | 203.576 |
|
YAPRK
|
11,08 | 11,07 | 11,08 | 0,09% | 10,98 | 11,16 | 11,07 | 10.538.107 | 951.597 |
|
HEDEF
|
195,20 | 195,20 | 195,50 | 0,10% | 189,50 | 196,00 | 193,62 | 79.446.542 | 410.326 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 0,11% | 9,41 | 9,60 | 9,46 | 261.887.490 | 27.681.299 |
|
MAKIM
|
17,98 | 17,97 | 17,98 | 0,11% | 17,86 | 18,14 | 17,98 | 14.966.151 | 832.233 |
|
KLMSN
|
30,16 | 30,14 | 30,18 | 0,13% | 29,98 | 30,30 | 30,12 | 6.373.378 | 211.621 |
|
ATLAS
|
8,00 | 8,00 | 8,02 | 0,13% | 7,94 | 8,25 | 8,03 | 2.923.643 | 363.944 |
|
KOTON
|
13,83 | 13,82 | 13,83 | 0,14% | 13,75 | 13,96 | 13,83 | 24.398.270 | 1.764.007 |
|
PEKGY
|
14,82 | 14,82 | 14,83 | 0,14% | 14,76 | 14,91 | 14,81 | 403.902.465 | 27.278.204 |
|
INVES
|
666,00 | 665,50 | 666,00 | 0,15% | 663,50 | 680,50 | 672,22 | 20.282.153 | 30.172 |
|
BNTAS
|
6,19 | 6,19 | 6,20 | 0,16% | 6,16 | 6,25 | 6,20 | 4.967.311 | 801.475 |
|
ACSEL
|
128,00 | 128,00 | 128,40 | 0,16% | 127,60 | 129,40 | 128,54 | 5.776.579 | 44.939 |
|
TBORG
|
126,80 | 126,70 | 126,80 | 0,16% | 126,30 | 127,80 | 127,07 | 9.477.910 | 74.590 |
|
LINK
|
6,36 | 6,36 | 6,37 | 0,16% | 6,31 | 6,40 | 6,36 | 45.859.796 | 7.210.575 |
|
PRKME
|
18,22 | 18,21 | 18,23 | 0,16% | 18,08 | 18,30 | 18,20 | 19.349.599 | 1.063.062 |
|
ULUSE
|
314,00 | 313,50 | 314,00 | 0,16% | 308,75 | 319,75 | 313,56 | 61.598.540 | 196.449 |
|
SARKY
|
25,24 | 25,22 | 25,24 | 0,16% | 25,00 | 25,30 | 25,17 | 37.774.428 | 1.500.892 |
|
TMPOL
|
433,75 | 433,75 | 434,00 | 0,17% | 428,00 | 436,50 | 431,47 | 55.281.909 | 128.125 |
|
GLYHO
|
17,25 | 17,25 | 17,26 | 0,17% | 17,16 | 17,45 | 17,30 | 21.224.523 | 1.226.830 |
|
RAYSG
|
170,90 | 170,90 | 171,00 | 0,18% | 170,60 | 172,50 | 171,23 | 13.050.561 | 76.216 |
|
INDES
|
11,22 | 11,21 | 11,22 | 0,18% | 11,10 | 11,29 | 11,20 | 18.543.703 | 1.656.416 |
|
DURDO
|
5,15 | 5,15 | 5,16 | 0,19% | 5,10 | 5,24 | 5,14 | 3.997.772 | 778.284 |
|
BIENY
|
20,96 | 20,92 | 20,96 | 0,19% | 20,90 | 21,14 | 20,97 | 11.350.189 | 541.181 |
|
TRGYO
|
98,90 | 98,90 | 99,00 | 0,20% | 98,25 | 99,00 | 98,59 | 33.766.455 | 342.509 |
|
CEMTS
|
9,40 | 9,38 | 9,39 | 0,21% | 9,30 | 9,44 | 9,35 | 3.527.050 | 377.051 |
|
DOAS
|
185,40 | 185,40 | 185,50 | 0,22% | 183,90 | 186,70 | 185,52 | 82.228.548 | 443.232 |
|
SERNT
|
8,86 | 8,86 | 8,87 | 0,23% | 8,70 | 8,90 | 8,83 | 19.252.507 | 2.181.543 |
|
AVOD
|
4,12 | 4,12 | 4,13 | 0,24% | 4,10 | 4,18 | 4,14 | 7.136.137 | 1.724.550 |
|
TATEN
|
12,38 | 12,37 | 12,38 | 0,24% | 12,28 | 12,47 | 12,35 | 43.455.431 | 3.518.493 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,16 | 12,15 | 2.468.429 | 203.174 |
|
TDGYO
|
15,87 | 15,77 | 15,87 | 0,25% | 15,50 | 16,03 | 15,76 | 7.862.616 | 498.901 |
|
ALCAR
|
914,00 | 914,00 | 915,00 | 0,27% | 894,50 | 929,50 | 910,48 | 62.929.336 | 69.117 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 0,28% | 7,02 | 7,08 | 7,05 | 26.427.347 | 3.751.280 |
|
DUNYH
|
145,40 | 145,30 | 145,70 | 0,28% | 142,70 | 147,90 | 145,04 | 46.686.500 | 321.898 |
|
KARSN
|
10,87 | 10,86 | 10,87 | 0,28% | 10,77 | 10,92 | 10,84 | 37.616.960 | 3.469.053 |
|
TUREX
|
6,83 | 6,82 | 6,83 | 0,29% | 6,77 | 6,85 | 6,81 | 29.807.309 | 4.379.482 |
|
PSGYO
|
3,30 | 3,30 | 3,31 | 0,30% | 3,28 | 3,35 | 3,31 | 198.913.427 | 60.123.427 |
|
A1CAP
|
9,76 | 9,74 | 9,76 | 0,31% | 9,68 | 9,87 | 9,75 | 33.746.738 | 3.461.984 |
|
GATEG
|
311,00 | - | - | 0,32% | 310,00 | 311,00 | 310,38 | 5.165.339 | 16.642 |
|
VERTU
|
37,82 | 37,80 | 37,82 | 0,32% | 37,22 | 38,22 | 37,70 | 19.961.529 | 529.483 |
|
FENER
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,21 | 3,17 | 181.701.066 | 57.275.982 |
|
BEYAZ
|
24,06 | 24,04 | 24,10 | 0,33% | 23,94 | 24,34 | 24,14 | 3.224.781 | 133.612 |
|
KONYA
|
3.812,50 | 3.807,50 | 3.812,50 | 0,33% | 3.780,00 | 3.850,00 | 3.810,86 | 18.505.513 | 4.856 |
|
GEREL
|
37,02 | 36,96 | 37,04 | 0,33% | 36,62 | 37,80 | 37,18 | 154.803.503 | 4.164.188 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,06 | 3,03 | 519.526.701 | 171.596.314 |
|
DERHL
|
11,51 | 11,50 | 11,52 | 0,35% | 11,49 | 11,88 | 11,60 | 27.276.564 | 2.352.019 |
|
INTEK
|
285,50 | - | - | 0,35% | 285,50 | 286,25 | 286,02 | 1.756.741 | 6.142 |
|
MIATK
|
33,30 | 33,26 | 33,28 | 0,36% | 32,54 | 33,54 | 33,01 | 384.813.346 | 11.658.365 |
|
HLGYO
|
5,60 | 5,60 | 5,61 | 0,36% | 5,56 | 5,60 | 5,58 | 34.757.031 | 6.228.514 |
|
GLRMK
|
161,60 | 161,60 | 161,70 | 0,37% | 159,50 | 162,40 | 160,94 | 299.388.006 | 1.860.282 |
|
GRNYO
|
15,94 | 15,84 | 15,94 | 0,38% | 15,80 | 15,98 | 15,88 | 1.004.705 | 63.271 |
|
AKCNS
|
239,20 | 238,90 | 239,20 | 0,38% | 237,20 | 240,10 | 238,70 | 37.997.419 | 159.183 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | 0,38% | 2,64 | 2,69 | 2,67 | 18.868.070 | 7.064.582 |
|
TABGD
|
232,20 | 232,20 | 232,40 | 0,39% | 228,90 | 232,40 | 230,30 | 42.820.300 | 185.937 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | 0,40% | 2,50 | 2,52 | 2,51 | 8.648.928 | 3.448.094 |
|
KLSYN
|
14,93 | 14,92 | 14,94 | 0,40% | 14,40 | 15,27 | 15,04 | 30.636.815 | 2.037.111 |
|
PSDTC
|
126,30 | 126,10 | 126,40 | 0,40% | 126,10 | 131,90 | 128,47 | 16.361.796 | 127.358 |
|
DCTTR
|
11,91 | 11,92 | 11,93 | 0,42% | 11,78 | 11,94 | 11,86 | 11.985.913 | 1.010.270 |
|
ISSEN
|
7,14 | 7,12 | 7,14 | 0,42% | 7,09 | 7,16 | 7,13 | 963.826 | 135.272 |
|
ATAGY
|
11,80 | 11,67 | 11,78 | 0,43% | 11,63 | 11,89 | 11,72 | 1.425.128 | 121.643 |
|
BANVT
|
163,20 | 163,00 | 163,30 | 0,43% | 162,50 | 164,90 | 163,19 | 6.010.573 | 36.831 |
|
OZKGY
|
13,55 | 13,54 | 13,55 | 0,44% | 13,39 | 13,62 | 13,50 | 9.212.039 | 682.226 |
|
YEOTK
|
92,20 | 92,15 | 92,20 | 0,44% | 91,30 | 94,90 | 92,98 | 300.237.817 | 3.229.094 |
|
PLTUR
|
22,40 | 22,36 | 22,40 | 0,45% | 22,22 | 22,48 | 22,35 | 10.610.719 | 474.808 |
|
YATAS
|
36,04 | 36,00 | 36,04 | 0,45% | 35,60 | 36,28 | 35,90 | 6.662.260 | 185.576 |
|
SEGYO
|
4,48 | 4,47 | 4,48 | 0,45% | 4,46 | 4,53 | 4,50 | 5.636.824 | 1.253.883 |
|
MNDRS
|
11,15 | 11,14 | 11,16 | 0,45% | 11,09 | 11,18 | 11,14 | 10.732.055 | 963.522 |
|
EGEEN
|
5.570,00 | 5.567,50 | 5.570,00 | 0,45% | 5.525,00 | 5.580,00 | 5.550,72 | 22.513.703 | 4.056 |
|
OTKAR
|
329,75 | 329,50 | 329,75 | 0,46% | 327,25 | 330,50 | 328,44 | 68.401.033 | 208.258 |
|
BIGCH
|
6,52 | 6,51 | 6,52 | 0,46% | 6,44 | 6,55 | 6,49 | 16.610.923 | 2.558.212 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,15 | 2,14 | 60.485.458 | 28.296.427 |
|
PRKAB
|
34,44 | 34,42 | 34,46 | 0,47% | 34,24 | 35,00 | 34,49 | 7.231.321 | 209.646 |
|
ZEDUR
|
8,52 | 8,51 | 8,53 | 0,47% | 8,45 | 8,60 | 8,51 | 7.521.884 | 883.842 |
|
CVKMD
|
38,74 | 38,72 | 38,76 | 0,47% | 38,06 | 39,34 | 38,73 | 237.138.815 | 6.123.241 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,17 | 2,14 | 5.047.540 | 2.353.918 |
|
BERA
|
14,94 | 14,93 | 14,94 | 0,47% | 14,81 | 14,97 | 14,91 | 32.247.385 | 2.163.506 |
|
NATEN
|
6,34 | 6,33 | 6,34 | 0,48% | 6,30 | 6,36 | 6,33 | 12.971.798 | 2.049.474 |
|
YKBNK
|
33,38 | 33,36 | 33,38 | 0,48% | 33,02 | 33,46 | 33,26 | 3.239.600.568 | 97.412.134 |
|
HTTBT
|
37,50 | 37,46 | 37,52 | 0,48% | 37,16 | 37,88 | 37,42 | 4.826.907 | 129.006 |
|
GRSEL
|
317,25 | 317,25 | 317,50 | 0,48% | 314,50 | 318,75 | 316,97 | 33.635.698 | 106.115 |
|
MTRYO
|
10,25 | 10,21 | 10,25 | 0,49% | 10,15 | 10,43 | 10,22 | 1.243.716 | 121.705 |
|
ORCAY
|
4,13 | 4,13 | 4,14 | 0,49% | 3,98 | 4,14 | 4,05 | 4.137.018 | 1.020.823 |
|
DZGYO
|
8,21 | 8,22 | 8,24 | 0,49% | 8,15 | 8,26 | 8,20 | 5.620.595 | 685.302 |
|
GENTS
|
6,12 | 6,11 | 6,12 | 0,49% | 6,05 | 6,15 | 6,10 | 20.110.622 | 3.294.465 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | 0,50% | 20,06 | 20,36 | 20,22 | 98.073.180 | 4.850.208 |
|
EGGUB
|
100,20 | 100,00 | 100,20 | 0,50% | 99,25 | 100,50 | 99,86 | 11.819.244 | 118.361 |
|
SNICA
|
3,93 | 3,92 | 3,93 | 0,51% | 3,92 | 4,01 | 3,95 | 30.718.829 | 7.772.281 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,98 | 1,96 | 11.802.385 | 6.031.265 |
|
DOKTA
|
23,28 | 23,24 | 23,28 | 0,52% | 23,08 | 23,40 | 23,23 | 3.411.227 | 146.835 |
|
PAGYO
|
155,80 | 155,60 | 155,80 | 0,52% | 155,00 | 158,30 | 156,40 | 3.582.435 | 22.906 |
|
ENERY
|
9,50 | 9,49 | 9,50 | 0,53% | 9,39 | 9,60 | 9,52 | 138.955.561 | 14.601.792 |
|
MZHLD
|
5,58 | 5,58 | 5,63 | 0,54% | 5,52 | 5,64 | 5,56 | 783.788 | 140.988 |
|
DEVA
|
73,95 | 73,90 | 73,95 | 0,54% | 72,95 | 74,60 | 74,07 | 13.532.821 | 182.700 |
|
BRYAT
|
1.820,00 | 1.819,00 | 1.821,00 | 0,55% | 1.810,00 | 1.836,00 | 1.821,57 | 21.230.364 | 11.655 |
|
MAALT
|
1.093,00 | 1.093,00 | 1.094,00 | 0,55% | 1.084,00 | 1.100,00 | 1.092,69 | 11.085.354 | 10.145 |
|
ONRYT
|
63,10 | 63,00 | 63,10 | 0,56% | 62,70 | 64,10 | 63,16 | 30.375.652 | 480.954 |
|
BUCIM
|
5,37 | 5,37 | 5,38 | 0,56% | 5,33 | 5,38 | 5,36 | 6.091.609 | 1.137.369 |
|
REEDR
|
7,00 | 6,99 | 7,00 | 0,57% | 6,85 | 7,06 | 6,94 | 70.017.383 | 10.089.012 |
|
ATATR
|
15,98 | 15,98 | 15,99 | 0,57% | 15,75 | 16,16 | 15,94 | 232.899.150 | 14.615.094 |
|
SANKO
|
20,38 | 20,36 | 20,42 | 0,59% | 20,18 | 20,44 | 20,33 | 1.909.945 | 93.961 |
|
KTSKR
|
100,10 | 100,10 | 100,20 | 0,60% | 98,70 | 100,70 | 99,70 | 32.247.332 | 323.439 |
|
KLKIM
|
26,94 | 26,94 | 26,98 | 0,60% | 26,70 | 26,98 | 26,83 | 21.746.433 | 810.481 |
|
MARTI
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,67 | 1,65 | 30.460.326 | 18.473.371 |
|
FMIZP
|
290,00 | 289,75 | 290,25 | 0,61% | 287,75 | 291,00 | 289,55 | 3.619.027 | 12.499 |
|
KLSER
|
25,96 | 25,94 | 25,98 | 0,62% | 25,78 | 26,12 | 25,92 | 12.152.242 | 468.772 |
|
AFYON
|
12,93 | 12,92 | 12,93 | 0,62% | 12,82 | 12,93 | 12,87 | 6.048.205 | 469.866 |
|
VESBE
|
6,23 | 6,22 | 6,23 | 0,65% | 6,15 | 6,24 | 6,19 | 14.881.028 | 2.403.019 |
|
CWENE
|
40,18 | 40,16 | 40,18 | 0,65% | 39,46 | 40,94 | 40,29 | 1.021.286.940 | 25.349.935 |
|
VAKFN
|
1,56 | 1,56 | 1,57 | 0,65% | 1,54 | 1,57 | 1,55 | 18.016.591 | 11.603.850 |
|
BRKSN
|
7,67 | 7,62 | 7,67 | 0,66% | 7,51 | 7,70 | 7,61 | 1.170.580 | 153.775 |
|
A1YEN
|
3,01 | 3,01 | 3,02 | 0,67% | 2,99 | 3,07 | 3,02 | 25.791.607 | 8.530.990 |
|
DIRIT
|
21,14 | - | - | 0,67% | 21,10 | 21,14 | 21,10 | 449.586 | 21.304 |
|
PENTA
|
13,36 | 13,36 | 13,37 | 0,68% | 13,29 | 13,44 | 13,35 | 5.409.247 | 405.252 |
|
ARMGD
|
192,50 | 192,30 | 192,50 | 0,68% | 190,60 | 200,80 | 195,14 | 356.588.642 | 1.827.341 |
|
ALKIM
|
17,53 | 17,51 | 17,53 | 0,69% | 17,37 | 17,72 | 17,54 | 20.283.819 | 1.156.173 |
|
CEMAS
|
4,24 | 4,23 | 4,24 | 0,71% | 4,18 | 4,28 | 4,23 | 22.151.113 | 5.243.280 |
|
LYDHO
|
185,30 | 185,20 | 185,30 | 0,71% | 183,40 | 185,70 | 184,96 | 48.986.321 | 264.843 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,71% | 1,41 | 1,43 | 1,42 | 107.035.721 | 75.191.815 |
|
MNDTR
|
5,62 | 5,61 | 5,63 | 0,72% | 5,57 | 5,63 | 5,60 | 1.922.874 | 343.338 |
|
EPLAS
|
5,48 | 5,48 | 5,49 | 0,74% | 5,44 | 5,52 | 5,48 | 7.050.536 | 1.286.652 |
|
RYGYO
|
32,22 | 32,18 | 32,24 | 0,75% | 31,82 | 32,32 | 32,08 | 12.846.266 | 400.492 |
|
MEDTR
|
26,98 | 26,98 | 27,00 | 0,75% | 26,74 | 27,04 | 26,91 | 2.883.913 | 107.176 |
|
AGESA
|
242,00 | 242,00 | 242,50 | 0,75% | 237,50 | 243,00 | 240,42 | 19.036.176 | 79.180 |
|
ORGE
|
105,70 | 105,60 | 105,80 | 0,76% | 104,20 | 106,70 | 105,61 | 29.986.289 | 283.925 |
|
CATES
|
45,36 | 45,36 | 45,38 | 0,76% | 44,58 | 46,70 | 45,81 | 113.578.623 | 2.479.576 |
|
HUNER
|
3,91 | 3,90 | 3,91 | 0,77% | 3,81 | 4,00 | 3,91 | 123.645.168 | 31.653.034 |
|
TMSN
|
84,10 | 84,05 | 84,20 | 0,78% | 83,50 | 84,50 | 84,04 | 11.552.416 | 137.456 |
|
BAGFS
|
25,14 | 25,10 | 25,14 | 0,80% | 24,86 | 25,22 | 25,10 | 6.050.962 | 241.114 |
|
YIGIT
|
22,20 | 22,18 | 22,20 | 0,82% | 21,98 | 22,24 | 22,12 | 29.976.462 | 1.355.297 |
|
SILVR
|
2,46 | 2,45 | 2,46 | 0,82% | 2,44 | 2,53 | 2,48 | 3.149.860 | 1.271.952 |
|
BRSAN
|
554,00 | 553,50 | 554,00 | 0,82% | 545,50 | 555,00 | 550,80 | 317.782.391 | 576.945 |
|
ASGYO
|
12,11 | 12,10 | 12,11 | 0,83% | 12,04 | 12,13 | 12,08 | 15.076.701 | 1.248.570 |
|
RUZYE
|
9,73 | 9,72 | 9,73 | 0,83% | 9,55 | 9,88 | 9,69 | 25.488.166 | 2.629.637 |
|
VAKKO
|
72,30 | 72,30 | 72,35 | 0,84% | 71,70 | 72,40 | 72,12 | 4.172.834 | 57.860 |
|
DOCO
|
10.995,00 | 10.995,00 | 11.010,00 | 0,85% | 10.855,00 | 11.050,00 | 10.973,27 | 18.720.395 | 1.706 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,85% | 2,35 | 2,39 | 2,37 | 95.632.895 | 40.335.131 |
|
BRKVY
|
82,45 | 82,40 | 82,50 | 0,86% | 81,60 | 82,60 | 82,09 | 8.289.120 | 100.976 |
|
OFSYM
|
52,00 | 51,95 | 52,00 | 0,87% | 51,60 | 52,40 | 52,00 | 12.719.917 | 244.601 |
|
SAMAT
|
5,77 | 5,76 | 5,77 | 0,87% | 5,68 | 5,89 | 5,77 | 3.108.423 | 538.454 |
|
ANGEN
|
10,33 | 10,33 | 10,34 | 0,88% | 10,22 | 10,36 | 10,29 | 8.871.210 | 861.858 |
|
VESTL
|
25,02 | 25,00 | 25,04 | 0,89% | 24,68 | 25,12 | 24,86 | 57.308.399 | 2.305.619 |
|
ETILR
|
6,81 | 6,80 | 6,81 | 0,89% | 6,67 | 6,91 | 6,79 | 50.855.412 | 7.490.179 |
|
ISKPL
|
8,91 | 8,91 | 8,92 | 0,91% | 8,64 | 9,56 | 9,03 | 1.238.843.120 | 137.183.616 |
|
UNLU
|
12,09 | 12,05 | 12,09 | 0,92% | 11,96 | 12,11 | 12,04 | 5.008.249 | 415.872 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,92% | 2,17 | 2,20 | 2,19 | 35.518.953 | 16.234.096 |
|
KSTUR
|
2.717,50 | - | - | 0,93% | 2.702,50 | 2.717,50 | 2.706,30 | 879.548 | 325 |
|
OYYAT
|
38,82 | 38,78 | 38,82 | 0,94% | 38,46 | 39,02 | 38,72 | 3.588.663 | 92.685 |
|
OBAMS
|
5,32 | 5,31 | 5,32 | 0,95% | 5,24 | 5,35 | 5,30 | 87.141.825 | 16.452.410 |
|
MAKTK
|
11,66 | 11,65 | 11,66 | 0,95% | 11,46 | 11,74 | 11,62 | 16.461.385 | 1.416.542 |
|
LUKSK
|
99,75 | 99,45 | 99,75 | 0,96% | 98,10 | 99,75 | 99,13 | 1.734.310 | 17.495 |
|
RODRG
|
25,00 | 24,92 | 25,04 | 0,97% | 24,48 | 25,16 | 24,70 | 3.026.011 | 122.520 |
|
GIPTA
|
62,20 | 62,20 | 62,25 | 0,97% | 61,85 | 63,60 | 62,54 | 29.153.402 | 466.189 |
|
SANFM
|
9,37 | 9,36 | 9,38 | 0,97% | 9,25 | 9,63 | 9,48 | 35.868.713 | 3.782.771 |
|
VSNMD
|
82,85 | 82,70 | 82,85 | 0,98% | 82,05 | 84,00 | 82,74 | 44.954.050 | 543.343 |
|
MEPET
|
20,48 | 20,46 | 20,48 | 0,99% | 20,28 | 21,00 | 20,76 | 6.312.035 | 304.030 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 0,99 | 1,02 | 1,00 | 83.619.341 | 83.394.487 |
|
GWIND
|
24,36 | 24,36 | 24,38 | 1,00% | 24,10 | 24,48 | 24,34 | 49.604.626 | 2.038.337 |
|
EUYO
|
4,96 | 4,93 | 4,96 | 1,02% | 4,90 | 5,01 | 4,94 | 1.494.644 | 302.367 |
|
BASGZ
|
46,48 | 46,44 | 46,50 | 1,04% | 46,00 | 46,58 | 46,39 | 3.458.342 | 74.552 |
|
DGATE
|
106,00 | 105,90 | 106,10 | 1,05% | 103,60 | 106,90 | 105,24 | 12.826.442 | 121.883 |
|
NETAS
|
62,35 | 62,25 | 62,40 | 1,05% | 61,70 | 62,70 | 62,12 | 7.386.103 | 118.909 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 65.764.200 | 70.058.756 |
|
VANGD
|
90,95 | 91,00 | 92,15 | 1,06% | 90,00 | 93,95 | 91,81 | 8.496.266 | 92.539 |
|
GSDHO
|
5,66 | 5,65 | 5,66 | 1,07% | 5,47 | 5,86 | 5,70 | 104.612.388 | 18.366.440 |
|
TLMAN
|
85,10 | 85,00 | 85,10 | 1,07% | 84,15 | 86,00 | 85,43 | 11.611.907 | 135.922 |
|
SAHOL
|
89,35 | 89,35 | 89,40 | 1,07% | 87,90 | 89,55 | 88,73 | 1.936.395.298 | 21.823.812 |
|
HATEK
|
14,98 | 14,98 | 14,99 | 1,08% | 14,84 | 15,40 | 14,95 | 8.661.634 | 579.469 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,94 | 0,93 | 119.068.342 | 128.438.171 |
|
ZGYO
|
39,08 | 39,06 | 39,10 | 1,09% | 38,24 | 39,42 | 38,81 | 49.277.130 | 1.269.710 |
|
TKNSA
|
18,32 | 18,30 | 18,32 | 1,10% | 18,19 | 18,49 | 18,33 | 14.878.555 | 811.830 |
|
MEGMT
|
67,20 | 67,20 | 67,25 | 1,13% | 65,85 | 67,55 | 66,63 | 308.932.160 | 4.636.234 |
|
JANTS
|
15,82 | 15,80 | 15,82 | 1,15% | 15,70 | 16,00 | 15,82 | 20.063.517 | 1.267.934 |
|
ERBOS
|
167,00 | 166,90 | 167,00 | 1,15% | 164,70 | 167,00 | 166,02 | 3.496.423 | 21.060 |
|
INVEO
|
7,91 | 7,91 | 7,92 | 1,15% | 7,86 | 7,97 | 7,91 | 15.488.430 | 1.957.668 |
|
TGSAS
|
183,70 | 183,70 | 183,90 | 1,16% | 181,10 | 186,00 | 183,78 | 11.671.132 | 63.506 |
|
IZFAS
|
60,35 | 60,25 | 60,30 | 1,17% | 59,75 | 61,95 | 60,32 | 87.802.667 | 1.455.647 |
|
SISE
|
44,72 | 44,70 | 44,72 | 1,18% | 43,96 | 44,78 | 44,48 | 1.055.797.132 | 23.734.309 |
|
ARCLK
|
98,75 | 98,70 | 98,75 | 1,18% | 97,30 | 98,85 | 98,18 | 56.565.367 | 576.153 |
|
PETUN
|
11,89 | 11,88 | 11,90 | 1,19% | 11,73 | 12,13 | 11,93 | 14.926.011 | 1.251.326 |
|
ATAKP
|
55,00 | 54,95 | 55,05 | 1,20% | 53,15 | 55,30 | 54,27 | 22.379.178 | 412.395 |
|
BAHKM
|
117,00 | 116,80 | 117,00 | 1,21% | 112,60 | 121,20 | 117,44 | 22.642.468 | 192.798 |
|
GEDIK
|
6,59 | 6,58 | 6,59 | 1,23% | 6,47 | 6,75 | 6,59 | 30.935.955 | 4.693.531 |
|
ARDYZ
|
69,65 | 69,60 | 69,65 | 1,24% | 67,60 | 70,95 | 69,15 | 137.770.676 | 1.992.492 |
|
SOKE
|
19,39 | 19,37 | 19,39 | 1,25% | 19,00 | 19,57 | 19,24 | 23.960.632 | 1.245.568 |
|
KRPLS
|
8,91 | 8,92 | 8,94 | 1,25% | 8,78 | 8,95 | 8,86 | 5.637.110 | 636.403 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 183.761 | 21.122 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 1,29% | 4,62 | 4,74 | 4,69 | 50.463.814 | 10.766.926 |
|
EFOR
|
18,09 | 18,07 | 18,09 | 1,29% | 17,54 | 18,31 | 17,99 | 870.187.915 | 48.363.378 |
|
TCELL
|
109,90 | 109,80 | 109,90 | 1,29% | 107,80 | 110,60 | 109,22 | 1.365.573.275 | 12.503.125 |
|
ADGYO
|
50,65 | 50,60 | 50,70 | 1,30% | 49,44 | 50,90 | 50,34 | 18.584.711 | 369.214 |
|
MOPAS
|
32,56 | 32,50 | 32,56 | 1,31% | 32,02 | 32,98 | 32,54 | 28.255.488 | 868.341 |
|
AHGAZ
|
35,36 | 35,34 | 35,38 | 1,32% | 34,62 | 35,98 | 35,37 | 152.312.744 | 4.306.597 |
|
MARBL
|
13,08 | 13,07 | 13,08 | 1,32% | 12,95 | 13,14 | 13,04 | 8.528.232 | 654.074 |
|
ELITE
|
31,80 | 31,76 | 31,82 | 1,34% | 31,18 | 31,98 | 31,50 | 18.751.326 | 595.313 |
|
ATEKS
|
127,90 | - | - | 1,35% | 127,90 | 130,00 | 129,21 | 1.056.193 | 8.174 |
|
TURSG
|
6,65 | 6,64 | 6,65 | 1,37% | 6,50 | 6,69 | 6,60 | 216.392.016 | 32.772.476 |
|
YGGYO
|
219,30 | 218,90 | 219,30 | 1,39% | 215,90 | 221,90 | 219,06 | 4.396.517 | 20.070 |
|
BRISA
|
83,15 | 83,00 | 83,15 | 1,40% | 81,35 | 84,65 | 82,88 | 13.080.993 | 157.835 |
|
PAPIL
|
13,70 | 13,70 | 13,71 | 1,41% | 13,54 | 14,07 | 13,77 | 78.470.869 | 5.697.170 |
|
ASELS
|
356,50 | 356,25 | 356,50 | 1,42% | 348,75 | 357,25 | 352,73 | 7.243.444.077 | 20.535.388 |
|
ERSU
|
22,90 | 22,42 | 22,90 | 1,42% | 22,00 | 23,28 | 22,74 | 4.042.291 | 177.760 |
|
ALARK
|
106,10 | 106,10 | 106,30 | 1,43% | 103,90 | 106,30 | 105,50 | 158.896.681 | 1.506.205 |
|
NUGYO
|
9,21 | 9,19 | 9,22 | 1,43% | 9,01 | 9,24 | 9,15 | 5.496.101 | 600.422 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 510.008 | 6.892 |
|
TTKOM
|
59,00 | 59,00 | 59,05 | 1,46% | 57,65 | 59,25 | 58,56 | 1.228.189.442 | 20.973.507 |
|
EBEBK
|
82,80 | 82,80 | 82,85 | 1,47% | 81,60 | 84,60 | 83,16 | 23.372.322 | 281.056 |
|
PRDGS
|
6,91 | 6,90 | 6,91 | 1,47% | 6,78 | 6,93 | 6,87 | 7.913.357 | 1.152.010 |
|
ERCB
|
50,05 | 49,94 | 50,05 | 1,48% | 49,38 | 50,20 | 49,76 | 12.285.783 | 246.919 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 1,49% | 8,02 | 8,20 | 8,14 | 63.406.609 | 7.785.534 |
|
EYGYO
|
2,70 | 2,69 | 2,70 | 1,50% | 2,59 | 2,76 | 2,68 | 75.546.388 | 28.223.059 |
|
KIMMR
|
15,56 | 15,56 | 15,57 | 1,50% | 15,29 | 15,65 | 15,50 | 13.916.804 | 897.600 |
|
SEGMN
|
49,24 | 49,22 | 49,30 | 1,53% | 48,28 | 50,00 | 48,94 | 34.834.376 | 711.799 |
|
BORSK
|
5,91 | 5,90 | 5,91 | 1,55% | 5,83 | 5,92 | 5,89 | 17.391.242 | 2.953.632 |
|
PNSUT
|
11,76 | 11,74 | 11,76 | 1,55% | 11,58 | 12,02 | 11,83 | 25.247.341 | 2.135.157 |
|
HDFGS
|
2,60 | 2,60 | 2,61 | 1,56% | 2,54 | 2,65 | 2,60 | 112.067.805 | 43.053.537 |
|
PCILT
|
33,92 | 33,88 | 33,92 | 1,56% | 32,98 | 34,08 | 33,77 | 17.054.138 | 505.057 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | 1,57% | 3,15 | 3,30 | 3,21 | 8.978.380 | 2.801.098 |
|
AKBNK
|
67,55 | 67,50 | 67,55 | 1,58% | 66,15 | 67,70 | 66,98 | 3.773.535.279 | 56.341.680 |
|
ULAS
|
24,28 | 24,10 | 24,26 | 1,59% | 23,54 | 24,36 | 23,88 | 1.968.880 | 82.446 |
|
ISDMR
|
57,60 | 57,55 | 57,60 | 1,59% | 56,00 | 58,30 | 57,09 | 53.409.483 | 935.569 |
|
EKDMR
|
54,35 | 54,30 | 54,35 | 1,59% | 53,15 | 54,45 | 53,67 | 236.322.810 | 4.403.068 |
|
LOGO
|
138,50 | 138,50 | 138,70 | 1,61% | 136,50 | 139,20 | 137,50 | 33.498.931 | 243.626 |
|
AKSA
|
12,57 | 12,56 | 12,57 | 1,62% | 12,37 | 12,63 | 12,56 | 158.914.375 | 12.651.093 |
|
COSMO
|
138,20 | 138,20 | 138,30 | 1,62% | 135,00 | 139,00 | 137,06 | 1.168.151 | 8.523 |
|
AEFES
|
21,14 | 21,14 | 21,16 | 1,63% | 20,60 | 21,18 | 20,88 | 313.705.561 | 15.025.279 |
|
GOKNR
|
24,76 | 24,76 | 24,78 | 1,64% | 24,18 | 25,28 | 24,74 | 78.332.949 | 3.166.246 |
|
EGPRO
|
37,10 | 37,06 | 37,10 | 1,64% | 36,58 | 37,32 | 36,95 | 15.005.252 | 406.124 |
|
TRHOL
|
1.726,00 | 1.726,00 | 1.743,00 | 1,65% | 1.647,00 | 1.746,00 | 1.694,85 | 97.146.928 | 57.319 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 1,66% | 2,41 | 2,49 | 2,45 | 14.280.055 | 5.825.777 |
|
SMRVA
|
12,88 | 12,87 | 12,88 | 1,66% | 12,56 | 13,16 | 12,89 | 83.787.328 | 6.500.253 |
|
BURCE
|
41,08 | 41,08 | 41,10 | 1,68% | 40,28 | 41,10 | 40,83 | 43.471.622 | 1.064.740 |
|
BOBET
|
19,58 | 19,57 | 19,59 | 1,71% | 19,24 | 19,63 | 19,42 | 48.601.195 | 2.502.988 |
|
KERVN
|
6,50 | - | - | 1,72% | 6,50 | 6,59 | 6,51 | 2.033.896 | 312.557 |
|
NTGAZ
|
11,70 | 11,68 | 11,70 | 1,74% | 11,47 | 11,83 | 11,72 | 22.208.410 | 1.894.220 |
|
ASUZU
|
54,95 | 54,85 | 54,95 | 1,76% | 53,90 | 55,20 | 54,59 | 12.270.614 | 224.776 |
|
BLCYT
|
20,74 | 20,74 | 20,76 | 1,77% | 20,32 | 20,96 | 20,61 | 19.183.245 | 931.009 |
|
AVTUR
|
15,44 | 15,37 | 15,42 | 1,78% | 15,20 | 15,53 | 15,38 | 3.097.071 | 201.385 |
|
CRFSA
|
158,80 | 158,80 | 158,90 | 1,79% | 152,00 | 161,10 | 157,17 | 103.902.316 | 661.066 |
|
METRO
|
9,10 | 9,08 | 9,10 | 1,79% | 8,96 | 9,20 | 9,07 | 32.864.831 | 3.621.696 |
|
MPARK
|
423,00 | 422,75 | 423,00 | 1,81% | 414,00 | 424,75 | 419,59 | 108.842.883 | 259.405 |
|
INGRM
|
402,25 | 401,75 | 402,25 | 1,84% | 393,50 | 404,25 | 399,44 | 8.098.569 | 20.275 |
|
BINBN
|
177,40 | 177,10 | 177,40 | 1,84% | 172,80 | 178,60 | 176,72 | 31.574.559 | 178.667 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 2.829.702 | 301.674 |
|
SDTTR
|
247,20 | 247,10 | 247,20 | 1,85% | 245,30 | 253,25 | 248,60 | 163.459.561 | 657.533 |
|
AKMGY
|
253,75 | 253,25 | 254,75 | 1,87% | 247,00 | 255,75 | 250,69 | 5.454.403 | 21.758 |
|
RGYAS
|
206,80 | 206,70 | 207,00 | 1,87% | 200,40 | 207,30 | 203,49 | 150.798.171 | 741.045 |
|
LIDER
|
113,80 | 113,80 | 114,00 | 1,88% | 110,60 | 115,00 | 113,91 | 92.846.259 | 815.068 |
|
VKING
|
24,72 | 24,66 | 24,72 | 1,90% | 23,80 | 25,22 | 24,61 | 7.870.877 | 319.822 |
|
RYSAS
|
21,20 | 21,20 | 21,22 | 1,92% | 20,54 | 21,22 | 20,99 | 54.222.301 | 2.582.807 |
|
MACKO
|
33,84 | 33,76 | 33,84 | 1,93% | 33,04 | 33,84 | 33,52 | 10.533.287 | 314.288 |
|
CCOLA
|
89,25 | 89,25 | 89,35 | 1,94% | 86,95 | 89,30 | 88,20 | 206.268.510 | 2.338.755 |
|
LILAK
|
31,40 | 31,38 | 31,40 | 1,95% | 30,66 | 31,52 | 31,24 | 43.401.275 | 1.389.402 |
|
PAMEL
|
83,65 | 83,60 | 83,70 | 1,95% | 82,05 | 85,85 | 84,21 | 16.677.643 | 198.038 |
|
CIMSA
|
49,82 | 49,80 | 49,82 | 1,96% | 48,42 | 50,25 | 49,57 | 336.027.909 | 6.778.666 |
|
EKGYO
|
20,78 | 20,76 | 20,78 | 1,96% | 20,22 | 20,88 | 20,64 | 1.678.336.608 | 81.322.538 |
|
ALKLC
|
401,00 | 400,75 | 401,00 | 1,97% | 394,00 | 403,50 | 400,17 | 218.155.613 | 545.153 |
|
TRCAS
|
45,60 | 45,56 | 45,64 | 1,97% | 44,70 | 45,70 | 45,13 | 29.809.810 | 660.593 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,60 | 2,57 | 40.217.973 | 15.681.372 |
|
AKHAN
|
41,44 | 41,44 | 41,50 | 2,02% | 38,96 | 42,90 | 41,30 | 210.980.794 | 5.108.825 |
|
KARTN
|
219,90 | 219,80 | 220,10 | 2,04% | 215,00 | 224,90 | 220,52 | 286.819.294 | 1.300.644 |
|
AHSGY
|
20,72 | 20,72 | 20,74 | 2,07% | 20,50 | 21,14 | 20,80 | 26.556.955 | 1.276.513 |
|
MOGAN
|
18,68 | 18,66 | 18,69 | 2,08% | 17,59 | 19,19 | 18,43 | 699.633.042 | 37.959.337 |
|
INTEM
|
268,50 | 268,00 | 268,25 | 2,09% | 262,50 | 268,75 | 265,80 | 4.931.998 | 18.555 |
|
KCHOL
|
201,20 | 201,10 | 201,20 | 2,13% | 196,70 | 201,50 | 199,67 | 2.310.456.955 | 11.571.573 |
|
GUNDG
|
2.145,00 | 2.144,00 | 2.146,00 | 2,14% | 2.060,00 | 2.160,00 | 2.120,56 | 385.259.656 | 181.678 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 2,14% | 1,86 | 1,96 | 1,90 | 52.253.470 | 27.446.753 |
|
RUBNS
|
21,82 | 21,82 | 21,84 | 2,15% | 21,30 | 21,84 | 21,56 | 17.817.272 | 826.297 |
|
EKOS
|
6,15 | 6,14 | 6,15 | 2,16% | 6,03 | 6,32 | 6,15 | 42.271.565 | 6.874.432 |
|
YYLGD
|
10,88 | 10,88 | 10,89 | 2,16% | 10,60 | 10,95 | 10,84 | 26.548.615 | 2.448.650 |
|
IMASM
|
2,83 | 2,82 | 2,83 | 2,17% | 2,75 | 2,88 | 2,82 | 42.132.688 | 14.934.997 |
|
ALGYO
|
3,74 | 3,74 | 3,75 | 2,19% | 3,67 | 3,79 | 3,75 | 110.357.473 | 29.435.889 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | 2,20% | 2,72 | 2,80 | 2,76 | 6.281.485 | 2.273.015 |
|
PENGD
|
10,64 | 10,63 | 10,65 | 2,21% | 10,39 | 10,74 | 10,58 | 15.175.136 | 1.433.823 |
|
EGEGY
|
32,74 | 32,74 | 32,76 | 2,25% | 31,52 | 33,02 | 32,31 | 43.354.201 | 1.342.038 |
|
KTLEV
|
193,50 | 193,50 | 193,60 | 2,27% | 184,00 | 193,70 | 189,33 | 1.938.417.086 | 10.238.580 |
|
KCAER
|
13,91 | 13,90 | 13,91 | 2,28% | 13,51 | 13,92 | 13,79 | 83.426.170 | 6.049.031 |
|
DAGI
|
9,32 | 9,31 | 9,33 | 2,31% | 9,20 | 9,51 | 9,37 | 73.628.841 | 7.859.543 |
|
SOKM
|
52,80 | 52,80 | 52,85 | 2,33% | 51,00 | 52,85 | 52,09 | 184.673.614 | 3.545.563 |
|
ADEL
|
30,72 | 30,70 | 30,72 | 2,33% | 30,00 | 31,06 | 30,55 | 41.750.986 | 1.366.756 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | 2,35% | 263,00 | 272,00 | 268,15 | 472.335.329 | 1.761.439 |
|
ETYAT
|
13,86 | 13,82 | 13,86 | 2,36% | 13,13 | 13,89 | 13,57 | 9.841.414 | 725.156 |
|
GZNMI
|
58,25 | 58,20 | 58,25 | 2,37% | 54,60 | 58,95 | 57,92 | 43.261.420 | 746.891 |
|
BESLR
|
13,39 | 13,39 | 13,41 | 2,37% | 13,09 | 13,68 | 13,39 | 31.656.695 | 2.364.370 |
|
RALYH
|
249,00 | 248,80 | 249,20 | 2,38% | 241,80 | 249,30 | 246,21 | 288.914.402 | 1.173.462 |
|
ALFAS
|
46,04 | 46,02 | 46,06 | 2,40% | 44,70 | 46,60 | 45,80 | 83.649.532 | 1.826.400 |
|
TURGG
|
27,96 | 27,96 | 27,98 | 2,42% | 26,94 | 28,18 | 27,78 | 9.389.570 | 338.031 |
|
TATGD
|
19,47 | 19,47 | 19,49 | 2,42% | 18,80 | 19,53 | 19,22 | 15.079.196 | 784.541 |
|
PARSN
|
82,20 | 82,10 | 82,20 | 2,43% | 80,30 | 83,80 | 82,16 | 19.630.974 | 238.924 |
|
KNFRT
|
12,18 | 12,17 | 12,19 | 2,44% | 11,80 | 12,36 | 12,18 | 33.527.129 | 2.753.645 |
|
MGROS
|
651,00 | 651,00 | 651,50 | 2,44% | 633,00 | 654,00 | 644,17 | 955.502.936 | 1.483.307 |
|
NIBAS
|
4,17 | 4,17 | 4,18 | 2,46% | 4,06 | 4,25 | 4,15 | 23.213.406 | 5.598.065 |
|
KOCMT
|
4,17 | 4,16 | 4,17 | 2,46% | 3,98 | 4,19 | 4,08 | 169.785.734 | 41.586.381 |
|
SASA
|
2,49 | 2,48 | 2,49 | 2,47% | 2,41 | 2,49 | 2,44 | 2.952.682.300 | 1.208.080.304 |
|
IEYHO
|
161,50 | 161,40 | 161,50 | 2,47% | 156,00 | 161,50 | 159,51 | 1.127.148.584 | 7.066.142 |
|
FORTE
|
107,30 | 107,30 | 107,50 | 2,48% | 104,70 | 108,00 | 106,02 | 59.630.002 | 562.464 |
|
ALCTL
|
154,00 | 154,00 | 154,10 | 2,53% | 150,20 | 157,50 | 154,19 | 34.385.532 | 223.014 |
|
AKSEN
|
108,70 | 108,70 | 108,80 | 2,55% | 105,70 | 108,90 | 107,50 | 503.885.880 | 4.687.126 |
|
VBTYZ
|
29,60 | 29,60 | 29,64 | 2,56% | 28,94 | 29,70 | 29,24 | 18.444.792 | 630.918 |
|
BIMAS
|
396,00 | 396,00 | 396,25 | 2,59% | 384,00 | 397,25 | 390,26 | 2.283.967.611 | 5.852.444 |
|
PKART
|
135,50 | 135,30 | 135,50 | 2,65% | 129,30 | 136,00 | 133,36 | 48.573.187 | 364.235 |
|
MOBTL
|
14,68 | 14,66 | 14,68 | 2,66% | 14,25 | 15,00 | 14,45 | 25.820.301 | 1.787.032 |
|
KOPOL
|
6,56 | 6,55 | 6,56 | 2,66% | 6,40 | 6,64 | 6,54 | 60.614.422 | 9.274.571 |
|
PNLSN
|
47,58 | 47,52 | 47,58 | 2,68% | 46,20 | 48,28 | 47,39 | 39.284.555 | 829.008 |
|
MERCN
|
26,46 | 26,46 | 26,48 | 2,72% | 25,20 | 26,98 | 25,87 | 69.487.557 | 2.685.939 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | 2,74% | 2,90 | 3,02 | 2,97 | 25.403.231 | 8.568.210 |
|
TCKRC
|
137,70 | 137,60 | 137,70 | 2,76% | 133,90 | 139,70 | 136,80 | 218.356.586 | 1.596.135 |
|
YUNSA
|
9,24 | 9,24 | 9,25 | 2,78% | 9,00 | 9,25 | 9,16 | 23.118.943 | 2.522.802 |
|
AKSUE
|
45,16 | 45,14 | 45,20 | 2,82% | 43,92 | 45,48 | 44,98 | 54.630.650 | 1.214.438 |
|
TERA
|
164,30 | 164,30 | 164,40 | 2,88% | 159,10 | 165,30 | 162,85 | 1.007.794.834 | 6.188.417 |
|
BOSSA
|
7,15 | 7,15 | 7,16 | 2,88% | 6,90 | 7,24 | 7,12 | 57.320.056 | 8.051.127 |
|
DURKN
|
20,80 | 20,78 | 20,82 | 2,97% | 20,20 | 21,10 | 20,77 | 25.234.810 | 1.215.136 |
|
KUTPO
|
86,80 | 86,75 | 86,80 | 2,97% | 84,05 | 87,00 | 85,50 | 10.938.603 | 127.935 |
|
LYDYE
|
13.720,00 | 13.725,00 | 13.775,00 | 2,98% | 13.387,50 | 14.362,50 | 13.803,18 | 22.305.930 | 1.616 |
|
ZRGYO
|
18,05 | 18,05 | 18,07 | 3,03% | 17,26 | 18,14 | 17,99 | 22.443.148 | 1.247.863 |
|
OTTO
|
191,70 | 191,70 | 191,90 | 3,06% | 185,00 | 193,00 | 189,51 | 37.203.291 | 196.317 |
|
AGHOL
|
34,94 | 34,90 | 34,94 | 3,07% | 33,72 | 34,94 | 34,34 | 177.592.294 | 5.171.980 |
|
ENJSA
|
105,70 | 105,70 | 105,80 | 3,12% | 102,10 | 105,80 | 103,62 | 217.106.451 | 2.095.301 |
|
DARDL
|
1,97 | 1,97 | 1,98 | 3,14% | 1,90 | 1,98 | 1,94 | 32.773.565 | 16.873.405 |
|
POLHO
|
22,32 | 22,32 | 22,34 | 3,14% | 21,66 | 22,40 | 22,15 | 46.975.714 | 2.120.460 |
|
SELEC
|
269,25 | 267,75 | 269,25 | 3,16% | 248,00 | 278,00 | 263,73 | 314.195.417 | 1.191.357 |
|
EREGL
|
43,70 | 43,68 | 43,70 | 3,21% | 42,12 | 43,92 | 43,06 | 3.520.212.056 | 81.761.425 |
|
EKSUN
|
7,04 | 7,02 | 7,04 | 3,23% | 6,64 | 7,05 | 6,88 | 39.942.449 | 5.806.106 |
|
KAPLM
|
481,00 | 481,00 | 482,00 | 3,27% | 460,75 | 486,75 | 468,69 | 61.231.352 | 130.644 |
|
ICUGS
|
5,68 | 5,68 | 5,69 | 3,27% | 5,53 | 5,86 | 5,69 | 58.189.205 | 10.228.395 |
|
SKTAS
|
3,45 | 3,44 | 3,45 | 3,29% | 3,34 | 3,62 | 3,45 | 84.575.828 | 24.531.246 |
|
PATEK
|
21,78 | 21,78 | 21,80 | 3,32% | 21,12 | 22,14 | 21,86 | 201.136.399 | 9.202.479 |
|
ULUFA
|
1,85 | 1,84 | 1,85 | 3,35% | 1,82 | 1,88 | 1,85 | 80.444.054 | 43.553.238 |
|
KFEIN
|
9,10 | 9,10 | 9,11 | 3,41% | 8,81 | 9,14 | 9,01 | 26.256.915 | 2.913.530 |
|
ARTMS
|
42,92 | 42,92 | 42,96 | 3,42% | 41,00 | 42,98 | 41,92 | 31.758.225 | 757.678 |
|
ODINE
|
2.173,00 | 2.173,00 | 2.174,00 | 3,48% | 2.082,00 | 2.190,00 | 2.146,61 | 321.485.236 | 149.764 |
|
AYEN
|
36,22 | 36,22 | 36,24 | 3,49% | 34,48 | 36,58 | 36,01 | 37.214.566 | 1.033.381 |
|
IZINV
|
62,70 | 62,70 | 62,75 | 3,55% | 60,95 | 66,15 | 63,44 | 34.716.339 | 547.210 |
|
SAYAS
|
46,94 | 46,88 | 46,94 | 3,57% | 45,64 | 47,54 | 46,84 | 38.888.215 | 830.171 |
|
KRDMD
|
44,34 | 44,32 | 44,34 | 3,70% | 42,66 | 44,86 | 44,12 | 2.113.358.225 | 47.903.931 |
|
BINHO
|
10,81 | 10,81 | 10,82 | 3,74% | 10,26 | 11,06 | 10,77 | 339.620.171 | 31.529.255 |
|
KMPUR
|
19,66 | 19,64 | 19,68 | 3,75% | 18,95 | 19,83 | 19,44 | 31.536.480 | 1.622.093 |
|
BMSCH
|
13,67 | 13,67 | 13,68 | 3,80% | 13,08 | 13,77 | 13,57 | 20.249.652 | 1.492.690 |
|
OZRDN
|
33,00 | 32,70 | 33,18 | 3,84% | 30,94 | 34,94 | 33,10 | 8.667.757 | 261.903 |
|
SMRTG
|
12,12 | 12,11 | 12,13 | 3,86% | 11,55 | 12,30 | 11,91 | 293.642.008 | 24.657.166 |
|
ATATP
|
245,40 | 245,30 | 245,60 | 3,90% | 234,00 | 252,75 | 244,66 | 419.286.130 | 1.713.739 |
|
SUMAS
|
343,00 | - | - | 3,94% | 340,00 | 347,75 | 342,83 | 249.236 | 727 |
|
AYDEM
|
28,36 | 28,34 | 28,36 | 3,96% | 27,36 | 28,80 | 28,31 | 94.615.099 | 3.342.309 |
|
AZTEK
|
4,71 | 4,71 | 4,72 | 3,97% | 4,48 | 4,73 | 4,60 | 24.015.708 | 5.218.552 |
|
AYGAZ
|
277,75 | 277,50 | 277,75 | 4,03% | 268,75 | 278,50 | 275,16 | 274.055.998 | 995.982 |
|
IZMDC
|
11,60 | 11,60 | 11,61 | 4,22% | 11,08 | 11,63 | 11,39 | 115.615.903 | 10.149.107 |
|
GSDDE
|
14,83 | 14,83 | 14,85 | 4,22% | 14,37 | 15,54 | 14,87 | 157.822.143 | 10.615.145 |
|
VERUS
|
480,00 | 479,75 | 480,25 | 4,40% | 456,00 | 484,75 | 475,67 | 41.180.748 | 86.574 |
|
NETCD
|
147,10 | 147,00 | 147,10 | 4,40% | 139,50 | 149,80 | 145,36 | 693.194.661 | 4.768.859 |
|
CUSAN
|
25,38 | 25,38 | 25,42 | 4,44% | 24,02 | 25,60 | 25,16 | 30.343.672 | 1.206.275 |
|
TNZTP
|
24,24 | 24,20 | 24,24 | 4,48% | 23,32 | 24,82 | 24,22 | 75.531.910 | 3.118.097 |
|
DMSAS
|
8,79 | 8,77 | 8,79 | 4,52% | 8,33 | 8,87 | 8,66 | 61.528.161 | 7.102.062 |
|
ASTOR
|
300,00 | 299,75 | 300,00 | 4,71% | 285,50 | 300,25 | 291,85 | 7.268.911.728 | 24.905.972 |
|
FADE
|
16,41 | 16,40 | 16,42 | 4,79% | 15,58 | 16,47 | 16,16 | 54.560.817 | 3.377.274 |
|
PETKM
|
22,02 | 22,02 | 22,04 | 5,16% | 21,22 | 22,20 | 21,73 | 2.145.010.047 | 98.733.482 |
|
EDATA
|
17,61 | 17,61 | 17,64 | 5,26% | 16,74 | 18,18 | 17,59 | 73.990.647 | 4.205.549 |
|
AKFYE
|
27,04 | 27,04 | 27,06 | 5,30% | 25,80 | 27,12 | 26,56 | 317.175.560 | 11.943.784 |
|
EMKEL
|
21,72 | 21,72 | 21,74 | 5,74% | 20,60 | 22,00 | 21,38 | 129.106.555 | 6.040.082 |
|
TUPRS
|
306,00 | 305,75 | 306,00 | 5,79% | 292,50 | 307,75 | 302,32 | 7.949.631.028 | 26.295.222 |
|
SMART
|
26,32 | 26,32 | 26,36 | 5,87% | 24,70 | 26,96 | 25,98 | 56.150.379 | 2.161.631 |
|
MARKA
|
79,40 | 79,25 | 79,40 | 5,87% | 74,55 | 80,85 | 78,48 | 42.264.437 | 538.541 |
|
ALKA
|
9,55 | 9,54 | 9,55 | 6,11% | 9,01 | 9,65 | 9,42 | 115.142.001 | 12.222.753 |
|
TARKM
|
492,25 | 492,00 | 492,25 | 6,61% | 463,75 | 507,50 | 488,31 | 79.296.888 | 162.390 |
|
KGYO
|
9,50 | 9,50 | 9,51 | 6,62% | 8,90 | 9,62 | 9,41 | 171.376.283 | 18.218.083 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 7,09% | 1,31 | 1,39 | 1,38 | 116.071.213 | 84.347.280 |
|
ENSRI
|
6,74 | 6,74 | 6,75 | 7,32% | 6,38 | 6,84 | 6,61 | 465.045.337 | 70.373.032 |
|
SUNTK
|
44,84 | 44,70 | 44,80 | 7,48% | 42,42 | 45,34 | 44,02 | 416.082.915 | 9.452.080 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 7,56% | 1,70 | 1,87 | 1,79 | 225.109.049 | 126.135.174 |
|
QNBFK
|
55,95 | - | - | 7,80% | 55,95 | 56,00 | 55,99 | 2.975.572 | 53.147 |
|
OZSUB
|
32,56 | 32,52 | 32,56 | 8,39% | 30,06 | 33,04 | 32,40 | 107.002.212 | 3.302.536 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 8.281.064 | 8.537.179 |
|
GESAN
|
87,60 | 87,50 | 87,60 | 9,09% | 80,95 | 87,70 | 85,70 | 1.167.334.123 | 13.621.168 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,10 | 124.954.555 | 40.264.504 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 299,98 | 168.602.118 | 562.037 |
|
MCARD
|
145,80 | 145,80 | - | 9,95% | 132,60 | 145,80 | 138,81 | 299.542.148 | 2.157.923 |
|
DESPC
|
52,80 | 52,80 | - | 9,95% | 47,04 | 52,80 | 50,23 | 101.231.029 | 2.015.518 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 105.507.935 | 3.486.713 |
|
KRDMA
|
45,28 | 45,28 | - | 9,96% | 41,20 | 45,28 | 44,38 | 715.676.026 | 16.127.598 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,99 | 464.623.139 | 4.943.220 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,44 | 59.430.375 | 4.778.070 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.783.218 | 417.966 |
|
OBASE
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,81 | 54.511.923 | 1.164.647 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 427.430.137 | 21.711.037 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 130.843.701 | 7.781.670 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,56 | 65.453.510 | 2.900.889 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 98.200.672 | 1.159.394 |
Caledonia Mining'in Blanket madeninde ikinci çeyrek altın üretimi geriledi
BETA Technologies askeri lojistik için otonom hibrit-elektrikli MV250'yi tanıttı
Elbit Systems, ABD sınır güvenliği sözleşmeleriyle piyasa öncesinde yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.