| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BORLS
|
4,68 | - | 4,68 | -10,00% | 4,68 | 5,21 | 4,82 | 77.242.579 | 16.042.407 |
|
HEDEF
|
216,60 | - | 216,60 | -9,98% | 216,60 | 216,60 | 216,60 | 24.685.252 | 113.967 |
|
LIDER
|
46,72 | - | 46,72 | -9,98% | 46,72 | 49,22 | 47,75 | 384.277.889 | 8.047.771 |
|
BARMA
|
12,03 | - | - | -9,96% | 12,03 | 12,03 | 12,03 | 242.386.358 | 9.952.477 |
|
ALVES
|
1,74 | 1,73 | 1,74 | -8,90% | 1,72 | 1,78 | 1,74 | 418.220.177 | 240.318.511 |
|
ISGSY
|
19,13 | 19,10 | 19,15 | -8,56% | 18,83 | 20,20 | 19,13 | 232.014.479 | 12.126.424 |
|
DITAS
|
24,60 | - | - | -8,28% | 24,60 | 27,20 | 25,57 | 45.861.354 | 1.793.913 |
|
TRALT
|
49,36 | 49,36 | 49,38 | -8,17% | 48,94 | 51,60 | 49,98 | 4.302.736.264 | 86.082.039 |
|
MCARD
|
161,80 | 161,60 | 161,80 | -8,07% | 160,60 | 180,90 | 170,65 | 765.973.971 | 4.488.573 |
|
SURGY
|
47,16 | 47,16 | 47,18 | -7,53% | 46,66 | 51,00 | 47,97 | 175.247.939 | 3.653.449 |
|
TRMET
|
129,60 | 129,50 | 129,60 | -7,23% | 128,80 | 136,50 | 130,98 | 465.181.522 | 3.551.694 |
|
SNICA
|
3,29 | 3,29 | 3,30 | -6,80% | 3,24 | 3,39 | 3,32 | 62.302.903 | 18.760.657 |
|
LINK
|
5,63 | 5,63 | 5,64 | -6,79% | 5,53 | 5,78 | 5,62 | 112.608.432 | 20.048.414 |
|
DERHL
|
2,20 | 2,19 | 2,20 | -6,78% | 2,17 | 2,41 | 2,28 | 80.785.219 | 35.382.212 |
|
SANKO
|
18,83 | 18,83 | 18,85 | -6,78% | 18,73 | 21,20 | 19,91 | 35.990.324 | 1.807.545 |
|
INFO
|
6,81 | 6,80 | 6,81 | -6,58% | 6,78 | 7,34 | 7,02 | 166.957.283 | 23.781.856 |
|
CGCAM
|
37,04 | 37,02 | 37,06 | -6,51% | 36,62 | 38,44 | 37,40 | 80.735.010 | 2.158.603 |
|
KENT
|
399,75 | - | - | -6,11% | 399,75 | 399,75 | 399,75 | 566.046 | 1.416 |
|
TRENJ
|
96,75 | 96,75 | 96,80 | -6,07% | 95,75 | 101,90 | 97,60 | 87.612.103 | 897.700 |
|
SANEL
|
60,85 | 60,80 | 60,85 | -5,95% | 58,25 | 63,00 | 60,39 | 30.869.027 | 511.128 |
|
GLCVY
|
49,58 | 49,56 | 49,62 | -5,92% | 48,70 | 51,10 | 49,55 | 43.491.161 | 877.736 |
|
ZGYO
|
31,82 | 31,80 | 31,84 | -5,86% | 31,68 | 33,80 | 32,51 | 64.573.774 | 1.986.569 |
|
BESTE
|
29,32 | 29,30 | 29,34 | -5,72% | 29,16 | 30,98 | 29,85 | 125.469.666 | 4.203.632 |
|
KOCMT
|
5,84 | 5,83 | 5,84 | -5,65% | 5,58 | 6,39 | 5,81 | 601.098.182 | 103.417.660 |
|
EMPAE
|
72,10 | 72,05 | 72,10 | -5,63% | 70,90 | 79,00 | 73,87 | 1.111.625.425 | 15.048.094 |
|
BRYAT
|
1.807,00 | 1.806,00 | 1.807,00 | -5,49% | 1.802,00 | 1.872,00 | 1.825,81 | 114.538.319 | 62.733 |
|
CATES
|
47,10 | 47,04 | 47,10 | -5,35% | 45,50 | 49,76 | 47,73 | 84.412.734 | 1.768.723 |
|
CASA
|
67,40 | - | - | -5,00% | 67,40 | 67,40 | 67,40 | 91.664 | 1.360 |
|
INTEK
|
290,75 | - | - | -4,75% | 290,75 | 290,75 | 290,75 | 830.091 | 2.855 |
|
NETCD
|
143,00 | 142,90 | 143,00 | -4,67% | 141,00 | 150,70 | 146,01 | 462.865.013 | 3.170.099 |
|
BALSU
|
11,35 | 11,35 | 11,36 | -4,62% | 10,72 | 11,51 | 11,13 | 799.907.294 | 71.857.414 |
|
ATLAS
|
6,72 | 6,71 | 6,72 | -4,55% | 6,65 | 7,04 | 6,80 | 4.610.709 | 677.946 |
|
YIGIT
|
20,98 | 20,96 | 20,98 | -4,38% | 20,90 | 21,94 | 21,16 | 49.833.324 | 2.355.111 |
|
A1CAP
|
8,09 | 8,08 | 8,09 | -4,37% | 8,04 | 8,45 | 8,15 | 48.142.245 | 5.905.568 |
|
ALCTL
|
150,70 | 150,60 | 150,80 | -4,32% | 149,30 | 159,70 | 154,92 | 33.436.450 | 215.838 |
|
GUBRF
|
423,00 | 423,00 | 423,50 | -4,24% | 420,75 | 441,50 | 427,55 | 467.949.973 | 1.094.497 |
|
PNLSN
|
44,32 | 44,30 | 44,36 | -4,07% | 44,00 | 46,30 | 44,72 | 29.878.684 | 668.208 |
|
AEFES
|
20,86 | 20,84 | 20,86 | -3,96% | 20,78 | 21,74 | 21,04 | 410.127.794 | 19.490.526 |
|
IZMDC
|
13,81 | 13,81 | 13,84 | -3,96% | 13,68 | 14,85 | 14,24 | 116.155.238 | 8.158.916 |
|
BIGTK
|
344,75 | 343,75 | 344,50 | -3,90% | 341,50 | 363,25 | 348,87 | 72.051.508 | 206.530 |
|
NIBAS
|
3,46 | 3,46 | 3,47 | -3,89% | 3,46 | 3,57 | 3,50 | 12.624.703 | 3.605.368 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | -3,85% | 1,24 | 1,30 | 1,26 | 2.580.516 | 2.053.489 |
|
ALCAR
|
726,00 | 725,50 | 726,50 | -3,84% | 713,00 | 763,50 | 736,17 | 61.019.878 | 82.888 |
|
ARFYE
|
25,68 | 25,66 | 25,68 | -3,82% | 25,56 | 27,18 | 26,17 | 93.519.750 | 3.573.135 |
|
BRKVY
|
74,25 | 74,10 | 74,25 | -3,82% | 72,25 | 76,00 | 73,83 | 13.541.900 | 183.418 |
|
MGROS
|
633,00 | 632,50 | 633,00 | -3,80% | 628,50 | 659,50 | 638,95 | 745.385.716 | 1.166.588 |
|
TERA
|
175,40 | 175,30 | 175,40 | -3,78% | 172,60 | 183,70 | 175,77 | 1.667.657.842 | 9.487.810 |
|
IZFAS
|
64,55 | 64,45 | 64,55 | -3,73% | 64,45 | 67,05 | 65,70 | 92.978.590 | 1.415.230 |
|
KIMMR
|
13,75 | 13,73 | 13,75 | -3,71% | 13,55 | 14,05 | 13,82 | 14.581.163 | 1.055.111 |
|
OSMEN
|
7,84 | 7,84 | 7,86 | -3,69% | 7,78 | 8,17 | 7,92 | 8.926.911 | 1.127.857 |
|
HALKB
|
32,48 | 32,48 | 32,50 | -3,68% | 32,32 | 33,98 | 32,97 | 885.408.972 | 26.854.620 |
|
EKDMR
|
44,04 | 44,00 | 44,04 | -3,63% | 43,82 | 45,76 | 44,75 | 145.053.493 | 3.241.763 |
|
EUREN
|
3,79 | 3,79 | 3,80 | -3,56% | 3,78 | 3,89 | 3,81 | 52.352.737 | 13.749.643 |
|
KLSYN
|
14,48 | 14,47 | 14,49 | -3,47% | 13,70 | 14,87 | 14,40 | 16.710.626 | 1.160.372 |
|
ULUSE
|
282,00 | 281,50 | 281,75 | -3,34% | 279,00 | 290,75 | 282,67 | 22.149.994 | 78.361 |
|
KRSTL
|
9,90 | 9,89 | 9,90 | -3,32% | 9,67 | 10,32 | 9,92 | 59.103.028 | 5.960.885 |
|
HUBVC
|
2,65 | 2,64 | 2,66 | -3,28% | 2,61 | 2,74 | 2,66 | 3.507.855 | 1.319.468 |
|
ANELE
|
120,90 | 120,80 | 120,90 | -3,20% | 119,40 | 123,80 | 121,24 | 119.114.352 | 982.474 |
|
GOZDE
|
26,34 | 26,32 | 26,34 | -3,16% | 26,28 | 27,24 | 26,76 | 11.170.386 | 417.430 |
|
SKYMD
|
14,11 | 14,10 | 14,12 | -3,16% | 14,04 | 14,49 | 14,20 | 16.871.766 | 1.187.984 |
|
TATEN
|
9,01 | 9,01 | 9,02 | -3,12% | 8,71 | 9,21 | 9,01 | 149.839.410 | 16.639.624 |
|
ARMGD
|
184,40 | 184,00 | 184,60 | -3,10% | 183,40 | 194,00 | 189,15 | 88.883.901 | 469.923 |
|
DCTTR
|
7,54 | 7,54 | 7,55 | -3,08% | 7,40 | 7,90 | 7,59 | 113.448.573 | 14.955.170 |
|
QUAGR
|
3,17 | 3,16 | 3,17 | -3,06% | 3,15 | 3,29 | 3,21 | 62.324.522 | 19.415.443 |
|
BERA
|
12,94 | 12,93 | 12,94 | -3,00% | 12,90 | 13,39 | 13,06 | 39.139.654 | 2.996.171 |
|
ALARK
|
103,80 | 103,80 | 103,90 | -2,99% | 101,40 | 106,70 | 103,50 | 239.134.111 | 2.310.575 |
|
UCAYM
|
26,68 | 26,66 | 26,68 | -2,98% | 26,28 | 27,46 | 26,70 | 46.564.551 | 1.743.703 |
|
DURKN
|
21,64 | 21,62 | 21,68 | -2,96% | 20,82 | 21,98 | 21,61 | 33.200.471 | 1.536.656 |
|
ECZYT
|
313,25 | 313,00 | 313,50 | -2,94% | 313,00 | 325,75 | 320,38 | 66.322.275 | 207.009 |
|
BETAE
|
110,20 | 110,10 | 110,20 | -2,91% | 105,00 | 110,60 | 107,96 | 1.525.590.418 | 14.130.644 |
|
ATATR
|
14,21 | 14,20 | 14,22 | -2,87% | 14,12 | 14,74 | 14,38 | 121.587.512 | 8.456.733 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | -2,86% | 2,36 | 2,45 | 2,39 | 1.255.391 | 524.806 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -2,84% | 1,36 | 1,42 | 1,38 | 32.809.738 | 23.747.277 |
|
CCOLA
|
87,50 | 87,45 | 87,50 | -2,83% | 85,05 | 89,90 | 86,46 | 391.567.140 | 4.528.982 |
|
MIATK
|
29,66 | 29,64 | 29,66 | -2,82% | 29,58 | 30,72 | 29,86 | 166.922.626 | 5.589.854 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | -2,80% | 197,20 | 204,80 | 200,06 | 2.392.718.045 | 11.960.044 |
|
AKSEN
|
80,00 | 80,00 | 80,05 | -2,79% | 78,10 | 82,10 | 79,44 | 501.127.820 | 6.307.927 |
|
AKMGY
|
247,40 | 247,30 | 247,90 | -2,79% | 245,30 | 257,50 | 248,86 | 7.472.188 | 30.026 |
|
BRSAN
|
611,50 | 611,50 | 612,00 | -2,78% | 599,00 | 646,00 | 621,38 | 2.213.996.994 | 3.563.015 |
|
MARMR
|
2,47 | 2,46 | 2,47 | -2,76% | 2,42 | 2,54 | 2,48 | 219.356.765 | 88.575.931 |
|
BURVA
|
785,00 | 784,50 | 785,00 | -2,73% | 774,50 | 807,00 | 789,85 | 6.552.586 | 8.296 |
|
SEYKM
|
4,66 | 4,65 | 4,66 | -2,71% | 4,60 | 4,69 | 4,63 | 3.485.599 | 752.629 |
|
NETAS
|
60,90 | 60,80 | 60,90 | -2,64% | 60,60 | 62,50 | 61,21 | 12.771.390 | 208.637 |
|
DGGYO
|
33,26 | 33,26 | 33,32 | -2,63% | 32,96 | 34,68 | 33,57 | 1.972.440 | 58.751 |
|
KBORU
|
23,18 | 23,14 | 23,16 | -2,61% | 22,70 | 23,66 | 23,11 | 84.640.140 | 3.662.805 |
|
BASCM
|
13,01 | - | - | -2,55% | 13,01 | 13,01 | 13,01 | 156.393 | 12.021 |
|
AYGAZ
|
287,00 | 287,00 | 287,25 | -2,55% | 287,00 | 298,75 | 293,04 | 210.633.287 | 718.791 |
|
ARASE
|
104,20 | 104,20 | 104,40 | -2,53% | 104,00 | 107,40 | 105,29 | 15.531.841 | 147.509 |
|
RODRG
|
25,64 | 25,50 | 25,64 | -2,51% | 25,30 | 26,20 | 25,63 | 2.043.636 | 79.746 |
|
LXGYO
|
10,56 | 10,55 | 10,56 | -2,49% | 10,41 | 10,82 | 10,58 | 29.463.314 | 2.784.640 |
|
TAVHL
|
266,50 | 266,50 | 266,75 | -2,47% | 266,00 | 272,75 | 269,05 | 342.465.092 | 1.272.877 |
|
TCELL
|
102,70 | 102,70 | 102,80 | -2,47% | 102,50 | 105,00 | 103,47 | 979.156.206 | 9.463.248 |
|
SOKE
|
15,46 | 15,44 | 15,46 | -2,46% | 15,32 | 16,25 | 15,61 | 14.025.669 | 898.497 |
|
PETKM
|
18,31 | 18,30 | 18,31 | -2,45% | 18,20 | 19,09 | 18,56 | 936.345.738 | 50.451.510 |
|
ENERY
|
8,43 | 8,42 | 8,43 | -2,43% | 8,37 | 8,70 | 8,46 | 92.018.284 | 10.873.636 |
|
ATAKP
|
47,22 | 47,22 | 47,26 | -2,40% | 46,88 | 48,82 | 47,70 | 11.621.164 | 243.622 |
|
ORGE
|
98,10 | 98,05 | 98,15 | -2,39% | 96,70 | 102,00 | 98,13 | 45.585.958 | 464.544 |
|
INVEO
|
6,93 | 6,92 | 6,93 | -2,39% | 6,87 | 7,13 | 6,99 | 17.882.913 | 2.558.659 |
|
IHAAS
|
47,18 | 47,12 | 47,16 | -2,36% | 46,00 | 48,32 | 46,93 | 21.078.296 | 449.179 |
|
TMSN
|
77,15 | 77,00 | 77,15 | -2,34% | 76,75 | 79,45 | 77,70 | 28.631.120 | 368.501 |
|
MRGYO
|
1,26 | 1,26 | 1,27 | -2,33% | 1,25 | 1,29 | 1,27 | 40.611.201 | 32.022.645 |
|
FZLGY
|
9,70 | 9,69 | 9,70 | -2,32% | 9,65 | 9,93 | 9,75 | 89.290.158 | 9.154.589 |
|
SISE
|
40,52 | 40,50 | 40,52 | -2,31% | 40,22 | 41,34 | 40,63 | 884.774.448 | 21.777.815 |
|
VAKBN
|
28,76 | 28,76 | 28,78 | -2,31% | 28,58 | 29,44 | 28,90 | 540.037.390 | 18.685.111 |
|
CVKMD
|
15,78 | 15,77 | 15,78 | -2,29% | 15,65 | 16,06 | 15,77 | 131.350.381 | 8.331.852 |
|
BURCE
|
34,30 | 34,28 | 34,30 | -2,28% | 34,12 | 35,14 | 34,41 | 21.597.828 | 627.742 |
|
VAKFA
|
10,80 | 10,80 | 10,81 | -2,26% | 10,75 | 11,01 | 10,85 | 20.980.933 | 1.934.599 |
|
SAHOL
|
86,50 | 86,45 | 86,50 | -2,26% | 86,05 | 88,30 | 86,98 | 1.021.495.410 | 11.744.475 |
|
AKBNK
|
65,30 | 65,25 | 65,30 | -2,25% | 64,40 | 66,50 | 65,32 | 4.536.305.472 | 69.448.148 |
|
KRTEK
|
6,07 | 6,04 | 6,06 | -2,25% | 6,01 | 6,13 | 6,06 | 3.494.622 | 576.424 |
|
TRHOL
|
1.916,00 | 1.916,00 | 1.924,00 | -2,24% | 1.899,00 | 1.939,00 | 1.914,53 | 51.083.490 | 26.682 |
|
AGHOL
|
34,98 | 34,98 | 35,02 | -2,24% | 34,66 | 35,90 | 35,00 | 70.916.010 | 2.026.298 |
|
EUYO
|
5,42 | 5,44 | 5,55 | -2,17% | 5,42 | 5,65 | 5,51 | 1.613.721 | 292.841 |
|
LOGO
|
136,00 | 136,00 | 136,10 | -2,16% | 135,20 | 139,40 | 136,24 | 38.046.515 | 279.263 |
|
TUPRS
|
332,75 | 332,50 | 332,75 | -2,13% | 332,25 | 344,75 | 339,13 | 6.732.677.888 | 19.852.874 |
|
BIGCH
|
6,46 | 6,45 | 6,46 | -2,12% | 6,44 | 6,64 | 6,52 | 10.957.913 | 1.679.810 |
|
ANSGR
|
28,76 | 28,74 | 28,76 | -2,11% | 28,60 | 29,68 | 29,23 | 68.014.472 | 2.327.230 |
|
FADE
|
18,59 | 18,57 | 18,59 | -2,11% | 18,40 | 19,75 | 19,03 | 179.443.527 | 9.429.973 |
|
BEYAZ
|
23,34 | 23,32 | 23,34 | -2,10% | 23,22 | 23,70 | 23,41 | 9.009.521 | 384.864 |
|
ERBOS
|
153,70 | 153,70 | 153,90 | -2,10% | 153,50 | 157,90 | 155,00 | 4.312.913 | 27.825 |
|
CWENE
|
38,18 | 38,16 | 38,18 | -2,10% | 37,34 | 39,38 | 38,12 | 1.050.475.891 | 27.555.653 |
|
ANHYT
|
112,70 | 112,50 | 112,70 | -2,09% | 111,70 | 116,80 | 114,12 | 52.413.471 | 459.289 |
|
ULUUN
|
7,97 | 7,97 | 7,98 | -2,09% | 7,94 | 8,15 | 8,02 | 12.970.789 | 1.617.600 |
|
BINBN
|
177,90 | 178,00 | 178,20 | -2,09% | 177,70 | 183,40 | 179,36 | 12.801.089 | 71.372 |
|
ECILC
|
69,05 | 69,05 | 69,10 | -2,06% | 68,30 | 70,40 | 69,12 | 85.565.027 | 1.237.992 |
|
BAHKM
|
119,40 | 119,30 | 119,50 | -2,05% | 118,30 | 122,00 | 119,93 | 27.017.214 | 225.277 |
|
AKSGY
|
9,58 | 9,57 | 9,58 | -2,04% | 9,50 | 9,85 | 9,60 | 22.295.465 | 2.321.879 |
|
PRZMA
|
60,20 | 60,15 | 60,20 | -2,03% | 59,75 | 62,00 | 60,50 | 54.529.295 | 901.367 |
|
TEZOL
|
10,12 | 10,12 | 10,13 | -2,03% | 9,89 | 10,42 | 10,04 | 47.753.663 | 4.755.794 |
|
EMKEL
|
17,91 | 17,91 | 17,93 | -2,02% | 17,90 | 18,31 | 18,01 | 23.784.945 | 1.320.435 |
|
KONKA
|
11,80 | 11,79 | 11,81 | -1,99% | 11,74 | 12,11 | 11,84 | 7.976.181 | 673.906 |
|
TGSAS
|
172,60 | 172,30 | 172,60 | -1,99% | 169,60 | 177,00 | 172,29 | 9.505.939 | 55.173 |
|
DOHOL
|
20,68 | 20,68 | 20,70 | -1,99% | 20,58 | 21,12 | 20,78 | 66.477.192 | 3.199.873 |
|
MTRYO
|
8,91 | 8,90 | 8,93 | -1,98% | 8,79 | 9,06 | 8,84 | 1.521.542 | 172.104 |
|
THYAO
|
297,00 | 296,75 | 297,00 | -1,98% | 295,25 | 303,50 | 298,51 | 5.775.050.104 | 19.345.989 |
|
AHGAZ
|
31,92 | 31,92 | 31,96 | -1,97% | 31,76 | 32,82 | 32,13 | 27.219.818 | 847.141 |
|
HLGYO
|
4,52 | 4,51 | 4,52 | -1,95% | 4,50 | 4,65 | 4,55 | 16.880.994 | 3.706.846 |
|
SUMAS
|
290,25 | - | - | -1,94% | 290,25 | 290,25 | 290,25 | 82.141 | 283 |
|
POLTK
|
4.300,00 | 4.297,50 | 4.307,50 | -1,94% | 4.280,00 | 4.397,50 | 4.322,11 | 7.944.040 | 1.838 |
|
GENKM
|
10,34 | 10,33 | 10,35 | -1,90% | 10,25 | 10,60 | 10,37 | 41.755.733 | 4.026.834 |
|
VESTL
|
21,84 | 21,82 | 21,84 | -1,89% | 21,78 | 22,32 | 21,96 | 46.468.802 | 2.115.682 |
|
YKBNK
|
33,36 | 33,34 | 33,36 | -1,88% | 33,00 | 33,90 | 33,41 | 2.303.719.481 | 68.956.320 |
|
OZKGY
|
12,52 | 12,52 | 12,54 | -1,88% | 12,46 | 12,78 | 12,59 | 14.452.306 | 1.147.947 |
|
ZERGY
|
8,85 | 8,85 | 8,86 | -1,88% | 8,79 | 9,08 | 8,93 | 25.022.964 | 2.802.844 |
|
ARZUM
|
1,57 | 1,56 | 1,57 | -1,88% | 1,55 | 1,60 | 1,57 | 6.936.064 | 4.427.186 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | -1,87% | 4,69 | 4,80 | 4,73 | 13.833.363 | 2.926.645 |
|
DESA
|
9,50 | 9,49 | 9,51 | -1,86% | 9,48 | 9,75 | 9,58 | 6.317.220 | 659.304 |
|
ATSYH
|
106,00 | - | - | -1,85% | 106,00 | 106,00 | 106,00 | 174.688 | 1.648 |
|
ISKPL
|
6,94 | 6,93 | 6,94 | -1,84% | 6,87 | 7,17 | 6,97 | 115.117.924 | 16.507.637 |
|
KRDMA
|
40,58 | 40,58 | 40,60 | -1,84% | 40,28 | 41,54 | 40,76 | 36.442.593 | 894.114 |
|
TNZTP
|
28,86 | 28,82 | 28,86 | -1,84% | 28,20 | 29,44 | 28,84 | 46.610.650 | 1.616.275 |
|
ISCTR
|
11,89 | 11,88 | 11,89 | -1,82% | 11,86 | 12,08 | 11,93 | 3.581.008.272 | 300.206.395 |
|
TMPOL
|
473,25 | 473,25 | 473,75 | -1,82% | 470,00 | 484,50 | 477,50 | 65.987.552 | 138.194 |
|
AGESA
|
232,20 | 232,00 | 232,20 | -1,82% | 227,60 | 236,50 | 230,25 | 38.112.922 | 165.526 |
|
SOKM
|
51,20 | 51,20 | 51,25 | -1,82% | 50,75 | 52,35 | 51,35 | 87.492.157 | 1.703.804 |
|
SEKFK
|
4,91 | 4,90 | 4,91 | -1,80% | 4,86 | 4,98 | 4,91 | 1.087.655 | 221.708 |
|
ALKA
|
8,20 | 8,18 | 8,20 | -1,80% | 8,02 | 8,32 | 8,17 | 12.326.050 | 1.508.792 |
|
GLRMK
|
174,50 | 174,60 | 174,70 | -1,80% | 173,30 | 178,40 | 175,42 | 357.748.774 | 2.039.380 |
|
BUCIM
|
4,94 | 4,93 | 4,94 | -1,79% | 4,91 | 5,04 | 4,95 | 6.049.705 | 1.221.585 |
|
AYDEM
|
23,10 | 23,08 | 23,10 | -1,79% | 23,08 | 23,58 | 23,25 | 8.284.316 | 356.269 |
|
HOROZ
|
55,50 | 55,50 | 55,55 | -1,77% | 55,35 | 56,60 | 55,75 | 20.844.231 | 373.867 |
|
ZEDUR
|
7,81 | 7,81 | 7,82 | -1,76% | 7,57 | 7,95 | 7,83 | 4.479.316 | 572.398 |
|
QNBFK
|
45,82 | - | - | -1,76% | 45,82 | 45,82 | 45,82 | 114.550 | 2.500 |
|
BIMAS
|
377,50 | 377,25 | 377,50 | -1,76% | 375,00 | 383,25 | 377,68 | 1.417.273.932 | 3.752.573 |
|
RTALB
|
2,81 | 2,81 | 2,82 | -1,75% | 2,78 | 2,83 | 2,80 | 19.161.493 | 6.839.888 |
|
EBEBK
|
78,00 | 78,00 | 78,10 | -1,70% | 77,75 | 79,90 | 78,84 | 16.021.394 | 203.205 |
|
TUREX
|
6,40 | 6,39 | 6,40 | -1,69% | 6,39 | 6,52 | 6,43 | 26.197.587 | 4.072.081 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | -1,68% | 6,30 | 6,62 | 6,42 | 13.700.322 | 2.134.766 |
|
KLRHO
|
73,20 | 73,25 | 73,30 | -1,68% | 72,85 | 74,55 | 73,32 | 31.130.020 | 424.605 |
|
DNISI
|
19,52 | 19,51 | 19,52 | -1,66% | 19,29 | 19,99 | 19,43 | 6.356.764 | 327.103 |
|
NTHOL
|
42,74 | 42,74 | 42,84 | -1,66% | 42,70 | 44,00 | 43,10 | 57.103.396 | 1.324.961 |
|
VKFYO
|
23,00 | 23,00 | 23,02 | -1,63% | 22,88 | 23,50 | 23,01 | 1.795.404 | 78.026 |
|
MSGYO
|
6,03 | 6,03 | 6,04 | -1,63% | 5,99 | 6,20 | 6,09 | 5.558.905 | 913.196 |
|
ACSEL
|
123,00 | 122,80 | 123,00 | -1,60% | 121,00 | 124,80 | 122,32 | 13.202.551 | 107.938 |
|
FONET
|
4,94 | 4,94 | 4,95 | -1,59% | 4,77 | 5,02 | 4,92 | 72.755.172 | 14.801.757 |
|
PAGYO
|
161,10 | 161,10 | 161,40 | -1,59% | 158,20 | 163,60 | 160,74 | 3.782.654 | 23.533 |
|
VESBE
|
5,60 | 5,60 | 5,61 | -1,58% | 5,59 | 5,76 | 5,63 | 14.298.393 | 2.541.490 |
|
EDATA
|
18,21 | 18,20 | 18,23 | -1,57% | 18,02 | 18,66 | 18,29 | 15.619.461 | 854.118 |
|
AYCES
|
458,25 | 458,00 | 458,50 | -1,56% | 455,75 | 465,50 | 457,96 | 8.038.146 | 17.552 |
|
BIZIM
|
23,92 | 23,90 | 23,96 | -1,56% | 23,84 | 24,22 | 23,93 | 680.341 | 28.426 |
|
EMNIS
|
166,90 | - | - | -1,53% | 166,90 | 166,90 | 166,90 | 244.342 | 1.464 |
|
TSGYO
|
5,79 | 5,79 | 5,80 | -1,53% | 5,72 | 5,92 | 5,80 | 5.771.022 | 995.060 |
|
GEDZA
|
27,30 | 27,30 | 27,38 | -1,52% | 26,98 | 27,70 | 27,27 | 5.468.363 | 200.501 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 128.454.270 | 98.381.067 |
|
KARSN
|
9,74 | 9,73 | 9,74 | -1,52% | 9,70 | 9,94 | 9,77 | 26.096.143 | 2.670.886 |
|
JANTS
|
14,57 | 14,56 | 14,57 | -1,49% | 14,56 | 14,81 | 14,65 | 11.038.023 | 753.611 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | -1,49% | 2,62 | 2,68 | 2,64 | 19.288.900 | 7.308.447 |
|
BVSAN
|
106,00 | 106,00 | 106,10 | -1,49% | 105,30 | 108,30 | 106,50 | 30.797.858 | 289.182 |
|
ICBCT
|
21,32 | 21,30 | 21,34 | -1,48% | 21,02 | 21,64 | 21,25 | 15.482.521 | 728.586 |
|
EKIZ
|
66,50 | - | - | -1,48% | 66,50 | 66,50 | 66,50 | 44.090 | 663 |
|
NUHCM
|
219,60 | 219,30 | 219,60 | -1,48% | 218,20 | 223,20 | 219,97 | 3.122.427 | 14.195 |
|
PGSUS
|
149,10 | 149,00 | 149,10 | -1,45% | 148,50 | 151,40 | 149,59 | 575.589.263 | 3.847.711 |
|
CEMZY
|
12,32 | 12,31 | 12,32 | -1,44% | 12,26 | 12,58 | 12,41 | 66.857.262 | 5.387.402 |
|
AAGYO
|
12,42 | 12,41 | 12,42 | -1,43% | 12,34 | 12,62 | 12,47 | 30.178.454 | 2.420.848 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -1,36% | 2,88 | 3,01 | 2,92 | 14.967.237 | 5.120.786 |
|
ONRYT
|
58,55 | 58,50 | 58,55 | -1,35% | 58,25 | 59,55 | 58,56 | 15.170.318 | 259.070 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.476,00 | -1,34% | 1.459,00 | 1.500,00 | 1.471,46 | 15.557.708 | 10.573 |
|
CONSE
|
2,23 | 2,23 | 2,24 | -1,33% | 2,22 | 2,26 | 2,23 | 3.265.406 | 1.462.397 |
|
ISYAT
|
7,43 | 7,42 | 7,44 | -1,33% | 7,39 | 7,53 | 7,44 | 4.327.861 | 582.086 |
|
AKSUE
|
44,38 | 44,36 | 44,48 | -1,33% | 44,20 | 44,90 | 44,47 | 14.003.739 | 314.885 |
|
ENKAI
|
85,05 | 85,00 | 85,05 | -1,33% | 84,60 | 86,20 | 85,22 | 311.338.624 | 3.653.244 |
|
BMSTL
|
49,90 | 49,82 | 49,90 | -1,31% | 49,04 | 51,95 | 50,05 | 92.486.799 | 1.847.992 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | -1,31% | 2,25 | 2,29 | 2,27 | 29.782.950 | 13.134.108 |
|
PRKAB
|
33,36 | 33,32 | 33,38 | -1,30% | 32,50 | 33,84 | 33,42 | 9.252.064 | 276.849 |
|
SMART
|
23,00 | 22,98 | 23,00 | -1,29% | 22,74 | 23,30 | 22,91 | 11.492.162 | 501.709 |
|
ULKER
|
88,05 | 87,95 | 88,05 | -1,29% | 87,20 | 89,25 | 87,90 | 163.972.857 | 1.865.560 |
|
EKOS
|
5,38 | 5,37 | 5,39 | -1,28% | 5,28 | 5,42 | 5,34 | 23.087.980 | 4.321.953 |
|
GZNMI
|
58,15 | 58,15 | 58,30 | -1,27% | 56,00 | 61,00 | 58,52 | 25.341.079 | 433.014 |
|
TRCAS
|
44,94 | 44,88 | 44,94 | -1,27% | 44,60 | 46,02 | 45,14 | 14.162.734 | 313.776 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -1,27% | 6,19 | 6,31 | 6,24 | 118.800.978 | 19.041.072 |
|
RGYAS
|
196,40 | 196,30 | 196,50 | -1,26% | 195,60 | 200,40 | 197,27 | 107.958.391 | 547.277 |
|
TKNSA
|
15,78 | 15,77 | 15,79 | -1,25% | 15,76 | 16,09 | 15,84 | 12.737.764 | 804.044 |
|
ISFIN
|
19,75 | 19,74 | 19,75 | -1,25% | 19,65 | 20,02 | 19,87 | 7.174.765 | 361.172 |
|
PINSU
|
10,37 | 10,36 | 10,37 | -1,24% | 10,30 | 10,63 | 10,40 | 13.125.357 | 1.261.578 |
|
ALTNY
|
16,00 | 15,99 | 16,01 | -1,23% | 15,84 | 16,35 | 16,00 | 67.322.199 | 4.207.529 |
|
EKGYO
|
17,60 | 17,59 | 17,60 | -1,23% | 17,47 | 17,82 | 17,62 | 674.909.359 | 38.295.327 |
|
GRNYO
|
14,68 | 14,43 | 14,68 | -1,21% | 14,40 | 14,94 | 14,61 | 1.369.903 | 93.782 |
|
YGGYO
|
236,60 | 236,30 | 236,60 | -1,21% | 232,60 | 239,50 | 235,12 | 11.062.964 | 47.053 |
|
SAFKR
|
21,24 | 21,22 | 21,24 | -1,21% | 21,16 | 21,50 | 21,28 | 13.827.809 | 649.886 |
|
NUGYO
|
9,02 | 9,00 | 9,02 | -1,20% | 8,90 | 9,10 | 8,98 | 9.868.558 | 1.099.262 |
|
ADESE
|
0,83 | 0,83 | 0,84 | -1,19% | 0,83 | 0,85 | 0,84 | 29.307.535 | 34.933.680 |
|
ELITE
|
28,30 | 28,30 | 28,38 | -1,19% | 28,20 | 28,64 | 28,39 | 9.754.351 | 343.583 |
|
RALYH
|
240,10 | 239,70 | 240,20 | -1,19% | 237,00 | 243,20 | 238,90 | 143.396.607 | 600.250 |
|
TSKB
|
10,88 | 10,87 | 10,88 | -1,18% | 10,84 | 11,06 | 10,91 | 40.461.117 | 3.709.702 |
|
RUZYE
|
8,34 | 8,33 | 8,34 | -1,18% | 8,31 | 8,55 | 8,38 | 13.021.964 | 1.554.892 |
|
PENTA
|
13,55 | 13,54 | 13,55 | -1,17% | 13,41 | 13,71 | 13,53 | 5.386.973 | 398.148 |
|
MOPAS
|
27,38 | 27,36 | 27,38 | -1,16% | 27,30 | 27,74 | 27,45 | 19.211.128 | 699.825 |
|
VBTYZ
|
31,06 | 31,04 | 31,06 | -1,15% | 31,00 | 32,00 | 31,44 | 31.545.973 | 1.003.445 |
|
TOASO
|
261,25 | 261,00 | 261,25 | -1,14% | 257,50 | 263,75 | 260,52 | 378.849.826 | 1.454.208 |
|
BRLSM
|
15,61 | 15,60 | 15,61 | -1,14% | 15,40 | 15,70 | 15,56 | 21.664.893 | 1.392.723 |
|
OYYAT
|
33,62 | 33,60 | 33,62 | -1,12% | 33,34 | 34,00 | 33,54 | 3.022.825 | 90.120 |
|
DOCO
|
11.062,50 | 11.060,00 | 11.075,00 | -1,10% | 10.915,00 | 11.182,50 | 10.993,34 | 25.262.703 | 2.298 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | -1,10% | 2,49 | 2,74 | 2,64 | 46.582.456 | 17.667.840 |
|
MEDTR
|
25,22 | 25,20 | 25,22 | -1,10% | 25,14 | 25,50 | 25,23 | 1.244.003 | 49.310 |
|
DERIM
|
34,12 | 34,06 | 34,10 | -1,10% | 33,88 | 34,50 | 34,08 | 1.991.850 | 58.454 |
|
ULAS
|
19,94 | 19,91 | 19,92 | -1,09% | 19,69 | 20,20 | 19,83 | 1.383.423 | 69.757 |
|
ALBRK
|
8,21 | 8,20 | 8,21 | -1,08% | 8,14 | 8,30 | 8,19 | 22.791.866 | 2.782.507 |
|
COSMO
|
111,80 | 112,10 | 113,00 | -1,06% | 111,00 | 114,20 | 112,09 | 2.148.365 | 19.166 |
|
GARFA
|
26,18 | 26,18 | 26,20 | -1,06% | 25,94 | 26,66 | 26,18 | 10.888.166 | 415.968 |
|
ASELS
|
352,50 | 352,25 | 352,50 | -1,05% | 346,75 | 355,25 | 349,66 | 4.593.296.567 | 13.136.408 |
|
KUYAS
|
66,20 | 66,10 | 66,20 | -1,05% | 65,00 | 67,20 | 65,97 | 106.256.947 | 1.610.813 |
|
TRGYO
|
89,80 | 89,70 | 89,80 | -1,05% | 89,10 | 90,95 | 89,87 | 84.706.261 | 942.558 |
|
PENGD
|
9,44 | 9,43 | 9,44 | -1,05% | 9,27 | 9,53 | 9,36 | 19.218.565 | 2.052.716 |
|
GOLDA
|
12,41 | 12,40 | 12,41 | -1,04% | 12,28 | 12,69 | 12,48 | 104.884.397 | 8.406.182 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | -1,04% | 3,76 | 3,87 | 3,80 | 12.180.393 | 3.209.926 |
|
TBORG
|
133,00 | 133,00 | 133,30 | -1,04% | 132,10 | 134,70 | 132,88 | 8.407.243 | 63.270 |
|
AFYON
|
12,37 | 12,37 | 12,38 | -1,04% | 12,26 | 12,52 | 12,37 | 7.030.436 | 568.325 |
|
CEMTS
|
8,63 | 8,61 | 8,63 | -1,03% | 8,57 | 8,75 | 8,64 | 5.388.406 | 623.589 |
|
ASUZU
|
49,98 | 49,94 | 49,98 | -1,03% | 49,78 | 50,45 | 49,99 | 6.901.650 | 138.071 |
|
NTGAZ
|
10,59 | 10,57 | 10,59 | -1,03% | 10,55 | 10,89 | 10,67 | 24.977.798 | 2.341.613 |
|
GARAN
|
125,30 | 125,20 | 125,30 | -1,03% | 123,50 | 126,60 | 124,79 | 1.779.410.272 | 14.259.374 |
|
TEKTU
|
7,68 | 7,67 | 7,68 | -1,03% | 7,66 | 7,78 | 7,69 | 7.883.433 | 1.025.038 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | -1,03% | 1,92 | 1,96 | 1,94 | 7.147.221 | 3.686.549 |
|
PKENT
|
126,60 | 126,50 | 126,60 | -1,02% | 126,30 | 128,30 | 127,11 | 6.874.460 | 54.081 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 1,99 | 1,96 | 16.664.525 | 8.487.936 |
|
MERIT
|
15,64 | 15,63 | 15,64 | -1,01% | 15,53 | 15,91 | 15,62 | 12.493.504 | 799.999 |
|
CRDFA
|
29,48 | 29,42 | 29,46 | -1,01% | 28,52 | 31,42 | 29,52 | 27.190.090 | 920.968 |
|
BAGFS
|
23,66 | 23,64 | 23,68 | -1,00% | 23,50 | 23,82 | 23,62 | 3.661.594 | 155.041 |
|
BMSCH
|
11,92 | 11,92 | 11,94 | -1,00% | 11,80 | 12,19 | 11,90 | 4.929.787 | 414.334 |
|
YUNSA
|
8,97 | 8,97 | 8,98 | -0,99% | 8,86 | 9,10 | 8,95 | 16.426.093 | 1.836.161 |
|
REEDR
|
6,00 | 6,00 | 6,01 | -0,99% | 5,94 | 6,07 | 5,99 | 31.713.734 | 5.296.244 |
|
BESLR
|
12,29 | 12,29 | 12,30 | -0,97% | 12,12 | 12,41 | 12,28 | 12.783.003 | 1.040.863 |
|
AVTUR
|
12,43 | 12,34 | 12,43 | -0,96% | 12,30 | 12,66 | 12,41 | 1.941.250 | 156.470 |
|
MNDRS
|
10,33 | 10,31 | 10,33 | -0,96% | 10,22 | 10,36 | 10,31 | 4.873.183 | 472.473 |
|
KFEIN
|
8,41 | 8,41 | 8,42 | -0,94% | 8,33 | 8,51 | 8,39 | 9.356.892 | 1.115.902 |
|
BRISA
|
79,20 | 79,15 | 79,30 | -0,94% | 78,50 | 80,15 | 79,25 | 9.894.040 | 124.840 |
|
MOBTL
|
13,97 | 13,95 | 13,97 | -0,92% | 13,86 | 14,10 | 13,98 | 16.114.071 | 1.152.301 |
|
SNPAM
|
19,38 | - | - | -0,92% | 19,38 | 19,38 | 19,38 | 285.758 | 14.745 |
|
DEVA
|
71,20 | 71,10 | 71,20 | -0,90% | 70,75 | 72,85 | 71,56 | 15.461.838 | 216.076 |
|
ISMEN
|
33,12 | 33,10 | 33,12 | -0,90% | 32,80 | 33,94 | 33,15 | 86.202.755 | 2.600.072 |
|
DENGE
|
2,23 | 2,23 | 2,24 | -0,89% | 2,22 | 2,25 | 2,24 | 11.016.070 | 4.929.056 |
|
KNFRT
|
11,43 | 11,41 | 11,43 | -0,87% | 11,39 | 11,65 | 11,51 | 7.277.310 | 632.022 |
|
IHGZT
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,15 | 1,14 | 9.431.461 | 8.296.859 |
|
MACKO
|
34,50 | 34,44 | 34,50 | -0,86% | 34,20 | 34,96 | 34,53 | 6.635.413 | 192.157 |
|
AGROT
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,33 | 2,31 | 14.686.730 | 6.367.724 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -0,85% | 1,17 | 1,19 | 1,18 | 12.656.151 | 10.765.181 |
|
LUKSK
|
87,45 | 87,40 | 87,65 | -0,85% | 86,05 | 88,20 | 86,94 | 4.182.258 | 48.108 |
|
DOKTA
|
21,28 | 21,26 | 21,28 | -0,84% | 21,16 | 21,76 | 21,28 | 2.626.168 | 123.413 |
|
KORDS
|
70,50 | 70,40 | 70,50 | -0,84% | 69,30 | 71,10 | 70,22 | 48.036.839 | 684.143 |
|
ERCB
|
47,64 | 47,62 | 47,68 | -0,83% | 47,32 | 48,22 | 47,59 | 17.571.940 | 369.235 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 96.956.787 | 81.308.102 |
|
USAK
|
1,21 | 1,21 | 1,22 | -0,82% | 1,21 | 1,23 | 1,22 | 18.473.315 | 15.178.112 |
|
AVGYO
|
14,64 | 14,61 | 14,64 | -0,81% | 14,57 | 14,81 | 14,72 | 10.482.482 | 712.009 |
|
ORCAY
|
3,72 | 3,69 | 3,72 | -0,80% | 3,68 | 3,81 | 3,72 | 1.460.025 | 392.011 |
|
VKING
|
22,22 | 22,20 | 22,24 | -0,80% | 22,02 | 22,40 | 22,14 | 3.446.446 | 155.700 |
|
BRMEN
|
18,90 | - | - | -0,79% | 18,90 | 18,90 | 18,90 | 46.513 | 2.461 |
|
AVPGY
|
51,65 | 51,65 | 51,70 | -0,77% | 51,45 | 52,50 | 51,87 | 8.096.594 | 156.104 |
|
GEDIK
|
6,42 | 6,41 | 6,42 | -0,77% | 6,32 | 6,52 | 6,42 | 13.774.820 | 2.146.770 |
|
SEGYO
|
3,86 | 3,85 | 3,86 | -0,77% | 3,82 | 3,91 | 3,86 | 2.928.336 | 759.392 |
|
DOAS
|
192,60 | 192,50 | 192,60 | -0,77% | 191,00 | 195,50 | 193,46 | 120.423.867 | 622.486 |
|
FMIZP
|
293,75 | 293,50 | 294,25 | -0,76% | 290,75 | 296,25 | 293,57 | 19.258.343 | 65.600 |
|
MARBL
|
12,02 | 11,99 | 12,02 | -0,74% | 11,94 | 12,17 | 11,99 | 5.246.214 | 437.413 |
|
BRKSN
|
8,04 | 7,95 | 8,04 | -0,74% | 7,90 | 8,12 | 8,01 | 1.128.061 | 140.887 |
|
MAKIM
|
16,00 | 16,00 | 16,03 | -0,74% | 15,78 | 16,12 | 15,92 | 6.834.576 | 429.221 |
|
UNLU
|
10,85 | 10,84 | 10,86 | -0,73% | 10,81 | 11,04 | 10,87 | 1.892.815 | 174.187 |
|
BAYRK
|
4,14 | 4,14 | 4,15 | -0,72% | 4,10 | 4,20 | 4,17 | 9.757.751 | 2.341.730 |
|
DYOBY
|
12,64 | 12,64 | 12,66 | -0,71% | 12,57 | 12,75 | 12,65 | 4.851.755 | 383.606 |
|
ALKIM
|
15,40 | 15,40 | 15,41 | -0,71% | 15,29 | 15,57 | 15,39 | 5.073.161 | 329.661 |
|
TLMAN
|
78,50 | 78,40 | 78,50 | -0,70% | 78,00 | 79,25 | 78,51 | 6.665.962 | 84.905 |
|
CMBTN
|
1.564,00 | 1.562,00 | 1.564,00 | -0,70% | 1.555,00 | 1.599,00 | 1.576,25 | 27.162.002 | 17.232 |
|
DAGI
|
9,89 | 9,88 | 9,89 | -0,70% | 9,64 | 10,10 | 9,82 | 54.945.235 | 5.593.442 |
|
ALFAS
|
41,04 | 41,04 | 41,08 | -0,68% | 40,60 | 41,26 | 40,91 | 22.954.572 | 561.165 |
|
YATAS
|
32,18 | 32,16 | 32,22 | -0,68% | 31,98 | 32,48 | 32,23 | 6.963.785 | 216.068 |
|
EGEGY
|
29,14 | 29,10 | 29,14 | -0,68% | 28,94 | 29,62 | 29,24 | 19.478.705 | 666.131 |
|
GLRYH
|
2,90 | 2,90 | 2,91 | -0,68% | 2,88 | 2,94 | 2,89 | 9.787.914 | 3.383.036 |
|
LMKDC
|
23,68 | 23,64 | 23,68 | -0,67% | 23,34 | 24,04 | 23,60 | 42.927.776 | 1.819.006 |
|
BORSK
|
5,92 | 5,91 | 5,92 | -0,67% | 5,90 | 6,05 | 5,96 | 17.693.818 | 2.967.642 |
|
ATAGY
|
10,52 | 10,42 | 10,50 | -0,66% | 10,40 | 10,58 | 10,46 | 319.352 | 30.542 |
|
LYDHO
|
180,70 | 180,70 | 180,80 | -0,66% | 178,10 | 181,90 | 180,55 | 12.927.352 | 71.599 |
|
SARKY
|
24,56 | 24,56 | 24,58 | -0,65% | 24,08 | 24,72 | 24,44 | 53.751.016 | 2.199.162 |
|
SONME
|
121,90 | 120,70 | 121,90 | -0,65% | 119,50 | 124,00 | 121,19 | 949.618 | 7.836 |
|
OSTIM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,55 | 1,54 | 5.397.844 | 3.505.772 |
|
IHLGM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,56 | 1,53 | 13.988.289 | 9.133.115 |
|
KOTON
|
12,42 | 12,41 | 12,42 | -0,64% | 12,37 | 12,51 | 12,42 | 6.696.501 | 539.327 |
|
OYLUM
|
7,82 | 7,81 | 7,82 | -0,64% | 7,71 | 8,00 | 7,84 | 1.083.566 | 138.306 |
|
ISBIR
|
78,50 | - | - | -0,63% | 78,50 | 78,50 | 78,50 | 367.459 | 4.681 |
|
EDIP
|
37,94 | 37,92 | 37,94 | -0,63% | 37,68 | 39,30 | 38,29 | 45.883.874 | 1.198.418 |
|
BTCIM
|
4,77 | 4,76 | 4,77 | -0,63% | 4,72 | 4,92 | 4,81 | 312.270.466 | 64.914.135 |
|
GSDDE
|
12,92 | 12,91 | 12,93 | -0,62% | 12,91 | 13,32 | 13,04 | 15.401.490 | 1.180.881 |
|
DARDL
|
1,65 | 1,65 | 1,66 | -0,60% | 1,63 | 1,66 | 1,64 | 11.673.122 | 7.109.775 |
|
KCAER
|
14,98 | 14,97 | 14,98 | -0,60% | 14,78 | 15,14 | 14,97 | 90.950.749 | 6.074.506 |
|
KLYPV
|
58,10 | 58,10 | 58,15 | -0,60% | 57,65 | 59,00 | 58,13 | 33.770.389 | 580.922 |
|
BULGS
|
36,78 | 36,76 | 36,78 | -0,59% | 35,22 | 37,06 | 36,65 | 39.664.992 | 1.082.207 |
|
ISDMR
|
50,80 | 50,75 | 50,85 | -0,59% | 50,30 | 51,50 | 50,81 | 20.922.798 | 411.806 |
|
LYDYE
|
12.705,00 | 12.702,50 | 12.760,00 | -0,59% | 12.645,00 | 12.850,00 | 12.744,96 | 14.567.493 | 1.143 |
|
PLTUR
|
20,46 | 20,42 | 20,46 | -0,58% | 20,28 | 20,64 | 20,42 | 5.784.427 | 283.221 |
|
INGRM
|
388,50 | 388,00 | 388,50 | -0,58% | 386,00 | 396,00 | 388,75 | 3.521.724 | 9.059 |
|
MNDTR
|
5,17 | 5,16 | 5,18 | -0,58% | 5,15 | 5,22 | 5,18 | 1.653.411 | 319.278 |
|
OFSYM
|
60,15 | 60,05 | 60,15 | -0,58% | 55,65 | 61,40 | 58,99 | 174.964.279 | 2.966.014 |
|
FORMT
|
1,70 | 1,69 | 1,70 | -0,58% | 1,66 | 1,71 | 1,68 | 17.935.106 | 10.651.597 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | -0,57% | 3,47 | 3,55 | 3,52 | 105.901.786 | 30.127.199 |
|
ISSEN
|
6,93 | 6,93 | 6,95 | -0,57% | 6,90 | 6,98 | 6,92 | 1.922.070 | 277.725 |
|
EUKYO
|
12,78 | 12,77 | 12,80 | -0,54% | 12,72 | 13,09 | 12,86 | 3.557.147 | 276.693 |
|
KLKIM
|
25,58 | 25,56 | 25,58 | -0,54% | 25,22 | 25,84 | 25,51 | 15.587.010 | 610.940 |
|
ENJSA
|
112,50 | 112,40 | 112,50 | -0,53% | 109,50 | 117,40 | 113,86 | 723.272.448 | 6.352.403 |
|
TUCLK
|
3,76 | 3,75 | 3,76 | -0,53% | 3,74 | 3,80 | 3,76 | 5.636.787 | 1.499.100 |
|
AVHOL
|
38,56 | 38,56 | 38,60 | -0,52% | 38,30 | 39,04 | 38,74 | 16.015.602 | 413.387 |
|
MPARK
|
427,00 | 426,75 | 427,00 | -0,52% | 422,00 | 428,50 | 424,59 | 138.343.316 | 325.826 |
|
GOLTS
|
289,50 | 289,25 | 289,75 | -0,52% | 288,50 | 290,75 | 289,59 | 4.414.718 | 15.245 |
|
PATEK
|
19,45 | 19,45 | 19,46 | -0,51% | 18,98 | 19,59 | 19,25 | 75.927.988 | 3.943.696 |
|
QNBTR
|
195,00 | - | - | -0,51% | 195,00 | 195,00 | 195,00 | 111.540 | 572 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,93 | 2,00 | 1,97 | 59.073.389 | 29.953.029 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,97 | 378.950 | 191.935 |
|
EFOR
|
20,50 | 20,50 | 20,52 | -0,49% | 20,30 | 21,24 | 20,74 | 464.414.906 | 22.397.212 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,10 | 2,05 | 28.804.709 | 14.025.341 |
|
EKSUN
|
6,07 | 6,06 | 6,07 | -0,49% | 5,96 | 6,10 | 6,02 | 8.153.404 | 1.354.528 |
|
TDGYO
|
18,51 | 18,51 | 18,70 | -0,48% | 18,10 | 18,98 | 18,50 | 10.996.142 | 594.461 |
|
KLGYO
|
4,24 | 4,24 | 4,25 | -0,47% | 4,21 | 4,30 | 4,24 | 13.190.586 | 3.110.285 |
|
BRKO
|
10,65 | - | - | -0,47% | 10,65 | 10,65 | 10,65 | 423.220 | 39.739 |
|
ONCSM
|
240,00 | 239,80 | 240,00 | -0,46% | 235,00 | 241,80 | 238,61 | 25.452.241 | 106.669 |
|
KRDMD
|
39,94 | 39,92 | 39,94 | -0,45% | 39,20 | 40,16 | 39,72 | 642.214.142 | 16.169.816 |
|
BOBET
|
17,77 | 17,77 | 17,78 | -0,45% | 17,72 | 17,87 | 17,78 | 9.632.645 | 541.748 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,17 | 2,22 | 2,19 | 27.302.582 | 12.456.347 |
|
CIMSA
|
44,90 | 44,88 | 44,90 | -0,44% | 44,36 | 45,12 | 44,70 | 142.259.507 | 3.182.294 |
|
RAYSG
|
160,50 | 160,30 | 160,50 | -0,43% | 159,50 | 162,00 | 160,07 | 8.988.241 | 56.151 |
|
EGGUB
|
94,75 | 94,70 | 94,75 | -0,42% | 93,45 | 95,20 | 94,17 | 7.708.273 | 81.855 |
|
MAALT
|
980,00 | 980,00 | 981,00 | -0,41% | 974,50 | 988,00 | 980,10 | 18.806.236 | 19.188 |
|
BIENY
|
19,98 | 19,96 | 19,98 | -0,40% | 19,70 | 20,18 | 19,98 | 7.667.872 | 383.700 |
|
EGEEN
|
5.210,00 | 5.205,00 | 5.212,50 | -0,38% | 5.160,00 | 5.242,50 | 5.198,31 | 19.815.945 | 3.812 |
|
PARSN
|
71,95 | 71,95 | 72,00 | -0,35% | 71,50 | 73,05 | 71,90 | 8.211.242 | 114.212 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -0,35% | 2,81 | 2,87 | 2,84 | 443.406.259 | 155.948.064 |
|
EPLAS
|
5,82 | 5,81 | 5,82 | -0,34% | 5,81 | 5,90 | 5,84 | 4.287.602 | 734.178 |
|
AKGRT
|
6,37 | 6,36 | 6,37 | -0,31% | 6,32 | 6,39 | 6,35 | 19.601.975 | 3.086.363 |
|
ESCAR
|
44,96 | 44,96 | 45,00 | -0,31% | 43,00 | 45,40 | 45,03 | 22.000.009 | 488.521 |
|
AYEN
|
33,18 | 33,18 | 33,22 | -0,30% | 32,84 | 33,56 | 33,25 | 5.422.826 | 163.076 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,34 | 3,38 | 3,36 | 39.378.916 | 11.736.380 |
|
INDES
|
9,89 | 9,87 | 9,89 | -0,30% | 9,82 | 10,00 | 9,89 | 15.064.738 | 1.522.920 |
|
PNSUT
|
10,25 | 10,23 | 10,25 | -0,29% | 10,13 | 10,28 | 10,18 | 9.319.021 | 915.110 |
|
OTKAR
|
289,75 | 289,75 | 290,25 | -0,26% | 285,50 | 296,00 | 290,21 | 74.652.837 | 257.239 |
|
BAKAB
|
46,06 | 46,00 | 46,08 | -0,26% | 45,62 | 46,34 | 45,95 | 5.750.588 | 125.162 |
|
BLCYT
|
19,19 | 19,17 | 19,19 | -0,26% | 18,91 | 19,31 | 19,08 | 6.560.154 | 343.825 |
|
KONTR
|
4,00 | - | - | -0,25% | 4,00 | 4,00 | 4,00 | 1.141.916 | 285.479 |
|
ASTOR
|
305,00 | 304,75 | 305,00 | -0,25% | 299,75 | 311,00 | 304,97 | 3.187.114.141 | 10.450.567 |
|
IZENR
|
8,55 | 8,54 | 8,55 | -0,23% | 8,49 | 8,76 | 8,62 | 98.926.335 | 11.471.978 |
|
BINHO
|
10,10 | 10,08 | 10,10 | -0,20% | 9,93 | 10,22 | 10,05 | 92.168.530 | 9.170.007 |
|
ARENA
|
20,36 | 20,34 | 20,36 | -0,20% | 19,95 | 20,44 | 20,19 | 5.674.973 | 281.033 |
|
MZHLD
|
5,24 | 5,20 | 5,24 | -0,19% | 5,19 | 5,34 | 5,22 | 616.660 | 118.134 |
|
GENTS
|
5,27 | 5,26 | 5,27 | -0,19% | 5,23 | 5,29 | 5,25 | 9.431.765 | 1.795.020 |
|
HKTM
|
11,00 | 10,99 | 11,00 | -0,18% | 10,92 | 11,68 | 11,28 | 48.860.625 | 4.330.128 |
|
EUPWR
|
89,95 | 89,95 | 90,05 | -0,17% | 88,95 | 90,50 | 89,70 | 311.163.179 | 3.468.982 |
|
AKFYE
|
23,34 | 23,32 | 23,36 | -0,17% | 23,12 | 23,46 | 23,29 | 43.419.541 | 1.864.139 |
|
MARKA
|
86,40 | 86,45 | 86,55 | -0,17% | 86,10 | 88,00 | 86,61 | 10.156.241 | 117.265 |
|
MEPET
|
18,79 | 18,75 | 18,79 | -0,16% | 18,60 | 18,91 | 18,74 | 1.133.613 | 60.492 |
|
KLSER
|
24,42 | 24,42 | 24,46 | -0,16% | 24,22 | 24,50 | 24,40 | 11.346.295 | 465.065 |
|
SDTTR
|
248,90 | 248,90 | 249,30 | -0,16% | 246,30 | 251,00 | 248,30 | 37.815.932 | 152.299 |
|
LKMNH
|
13,63 | 13,64 | 13,65 | -0,15% | 13,54 | 13,79 | 13,64 | 8.211.586 | 601.825 |
|
VAKKO
|
66,70 | 66,65 | 66,75 | -0,15% | 66,05 | 67,60 | 66,71 | 2.263.302 | 33.928 |
|
AGYO
|
7,38 | 7,34 | 7,38 | -0,14% | 7,25 | 7,44 | 7,36 | 654.976 | 88.985 |
|
ORMA
|
169,20 | - | - | -0,12% | 169,20 | 169,20 | 169,20 | 192.550 | 1.138 |
|
UFUK
|
1.811,00 | 1.809,00 | 1.815,00 | -0,11% | 1.770,00 | 1.895,00 | 1.840,61 | 28.939.829 | 15.723 |
|
OBASE
|
41,54 | 41,54 | 41,60 | -0,10% | 40,60 | 42,16 | 41,65 | 12.062.799 | 289.599 |
|
ARCLK
|
97,35 | 97,35 | 97,40 | -0,10% | 96,35 | 97,40 | 96,74 | 31.269.793 | 323.249 |
|
HTTBT
|
38,26 | 38,22 | 38,28 | -0,10% | 37,70 | 38,50 | 38,18 | 8.616.257 | 225.667 |
|
TTKOM
|
55,95 | 55,90 | 55,95 | -0,09% | 55,50 | 56,45 | 55,99 | 1.372.702.159 | 24.516.148 |
|
BASGZ
|
43,16 | 43,14 | 43,18 | -0,09% | 43,02 | 45,10 | 43,55 | 15.189.088 | 348.762 |
|
MEGMT
|
72,40 | 72,35 | 72,40 | -0,07% | 71,40 | 72,90 | 72,35 | 140.762.289 | 1.945.482 |
|
KTSKR
|
84,10 | 84,10 | 84,15 | -0,06% | 83,50 | 85,00 | 84,16 | 14.952.874 | 177.666 |
|
FROTO
|
77,35 | 77,30 | 77,35 | -0,06% | 75,75 | 77,65 | 76,67 | 1.004.924.058 | 13.107.754 |
|
VERTU
|
36,16 | 36,12 | 36,18 | -0,06% | 35,66 | 36,28 | 36,03 | 4.356.741 | 120.912 |
|
ECOGR
|
34,08 | 34,08 | 34,12 | -0,06% | 33,74 | 34,20 | 33,93 | 35.648.253 | 1.050.755 |
|
MAVI
|
39,08 | 39,08 | 39,12 | -0,05% | 38,68 | 39,16 | 38,98 | 26.495.020 | 679.684 |
|
YEOTK
|
38,46 | 38,46 | 38,50 | -0,05% | 37,74 | 38,64 | 38,23 | 138.169.733 | 3.614.112 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 80.163.082 | 78.433.440 |
|
KSTUR
|
2.617,50 | - | - | 0,00% | 2.617,50 | 2.617,50 | 2.617,50 | 157.050 | 60 |
|
GWIND
|
23,90 | 23,88 | 23,90 | 0,00% | 23,80 | 24,42 | 24,07 | 87.186.225 | 3.622.565 |
|
TABGD
|
259,00 | 259,00 | 259,25 | 0,00% | 256,25 | 260,50 | 258,86 | 36.216.927 | 139.907 |
|
KLNMA
|
8,92 | - | - | 0,00% | 8,92 | 8,92 | 8,92 | 97.255 | 10.903 |
|
SODSN
|
7,63 | - | - | 0,00% | 7,63 | 7,63 | 7,63 | 37.944 | 4.973 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,00% | 1,34 | 1,37 | 1,35 | 20.196.890 | 14.919.251 |
|
FRIGO
|
2,40 | 2,39 | 2,40 | 0,00% | 2,35 | 2,41 | 2,38 | 29.170.631 | 12.234.635 |
|
MMCAS
|
56,00 | - | - | 0,00% | 56,00 | 56,00 | 56,00 | 27.048 | 483 |
|
SEGMN
|
50,05 | 50,00 | 50,05 | 0,00% | 49,86 | 51,10 | 50,18 | 10.830.350 | 215.847 |
|
ENPRA
|
57,50 | - | - | 0,00% | 57,50 | 57,50 | 57,50 | 100.510 | 1.748 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
3,77 | 3,76 | 3,77 | 0,00% | 3,71 | 3,80 | 3,76 | 4.100.131 | 1.089.913 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | 0,00% | 4,00 | 4,10 | 4,05 | 17.660.629 | 4.360.402 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 6.954.387 | 5.767.236 |
|
SRVGY
|
2,46 | 2,46 | 2,47 | 0,00% | 2,44 | 2,50 | 2,47 | 95.483.879 | 38.713.313 |
|
EYGYO
|
2,45 | 2,44 | 2,45 | 0,00% | 2,34 | 2,47 | 2,41 | 18.883.766 | 7.846.791 |
|
SNGYO
|
3,16 | 3,15 | 3,16 | 0,00% | 3,11 | 3,17 | 3,14 | 12.492.423 | 3.974.167 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 0,00% | 2,60 | 2,64 | 2,62 | 7.315.634 | 2.794.692 |
|
QUICK
|
76,55 | 76,55 | 76,60 | 0,00% | 76,55 | 77,00 | 76,66 | 422.223.853 | 5.507.894 |
|
HDFGS
|
2,54 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,55 | 21.768.537 | 8.532.660 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 29.267.582 | 29.037.853 |
|
GATEG
|
276,25 | - | - | 0,00% | 276,25 | 276,25 | 276,25 | 442.276 | 1.601 |
|
LIDFA
|
2,60 | 2,60 | 2,61 | 0,00% | 2,56 | 2,61 | 2,59 | 7.588.803 | 2.931.776 |
|
MEGAP
|
1,80 | - | - | 0,00% | 1,80 | 1,80 | 1,80 | 188.649 | 104.805 |
|
KUTPO
|
82,15 | 82,10 | 82,15 | 0,00% | 81,25 | 82,55 | 81,84 | 4.334.448 | 52.962 |
|
AKYHO
|
2,19 | 2,18 | 2,19 | 0,00% | 2,16 | 2,21 | 2,19 | 690.983 | 315.896 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,42 | 2,41 | 2,42 | 0,00% | 2,39 | 2,42 | 2,40 | 6.529.463 | 2.719.306 |
|
KERVN
|
11,00 | - | - | 0,00% | 11,00 | 11,00 | 11,00 | 1.617.649 | 147.059 |
|
SANFM
|
9,15 | 9,15 | 9,16 | 0,00% | 9,11 | 9,22 | 9,18 | 7.018.770 | 764.628 |
|
SELVA
|
1,69 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 9.689.371 | 5.740.328 |
|
OZSUB
|
42,22 | 42,20 | 42,24 | 0,00% | 41,60 | 42,42 | 42,02 | 32.591.490 | 775.631 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 91.306 | 76.728 |
|
ALGYO
|
3,31 | 3,31 | 3,32 | 0,00% | 3,23 | 3,33 | 3,28 | 36.365.887 | 11.096.493 |
|
VRGYO
|
1,71 | 1,71 | 1,72 | 0,00% | 1,69 | 1,72 | 1,70 | 4.478.188 | 2.629.322 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 232.298 | 276.545 |
|
AYES
|
32,98 | - | - | 0,00% | 32,98 | 32,98 | 32,98 | 624.641 | 18.940 |
|
IDGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
METRO
|
7,72 | 7,71 | 7,72 | 0,00% | 7,71 | 8,09 | 7,91 | 27.873.293 | 3.526.059 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YONGA
|
50,00 | - | - | 0,04% | 50,00 | 50,00 | 50,00 | 128.950 | 2.579 |
|
ARTMS
|
37,24 | 37,22 | 37,24 | 0,05% | 36,50 | 37,34 | 37,00 | 14.222.303 | 384.418 |
|
EKIM
|
17,48 | 17,47 | 17,48 | 0,06% | 17,42 | 17,70 | 17,56 | 86.522.113 | 4.927.234 |
|
GLYHO
|
17,17 | 17,15 | 17,17 | 0,06% | 16,96 | 17,24 | 17,06 | 27.867.391 | 1.633.770 |
|
LILAK
|
30,18 | 30,18 | 30,20 | 0,07% | 29,84 | 30,48 | 30,21 | 34.452.321 | 1.140.357 |
|
PEKGY
|
14,41 | 14,41 | 14,42 | 0,07% | 14,30 | 14,56 | 14,40 | 710.343.828 | 49.315.976 |
|
SOHOE
|
10,62 | 10,62 | 10,64 | 0,09% | 10,40 | 10,72 | 10,54 | 92.834.256 | 8.804.702 |
|
ALTINS1
|
72,34 | 72,33 | 72,34 | 0,10% | 71,70 | 72,60 | 72,13 | 535.500.685 | 7.423.886 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | 0,10% | 20,32 | 20,76 | 20,52 | 155.697.219 | 7.586.671 |
|
OZATD
|
4.555,00 | 4.550,00 | 4.555,00 | 0,11% | 4.535,00 | 4.650,00 | 4.569,45 | 128.602.603 | 28.144 |
|
DAPGM
|
8,51 | 8,50 | 8,51 | 0,12% | 8,45 | 8,59 | 8,52 | 104.452.657 | 12.261.326 |
|
MAGEN
|
34,16 | 34,16 | 34,18 | 0,12% | 32,76 | 34,24 | 33,74 | 213.086.271 | 6.315.177 |
|
YBTAS
|
14,54 | - | - | 0,14% | 14,54 | 14,54 | 14,54 | 18.902 | 1.300 |
|
RYSAS
|
24,50 | 24,48 | 24,50 | 0,16% | 24,22 | 25,16 | 24,73 | 77.087.444 | 3.117.730 |
|
KZGYO
|
19,30 | 19,31 | 19,33 | 0,16% | 19,22 | 19,48 | 19,28 | 5.362.575 | 278.211 |
|
PAMEL
|
79,05 | 79,05 | 79,15 | 0,19% | 78,75 | 79,65 | 79,13 | 5.864.781 | 74.118 |
|
SVGYO
|
15,03 | 15,02 | 15,03 | 0,20% | 14,88 | 15,35 | 15,05 | 84.691.234 | 5.627.537 |
|
ANGEN
|
9,02 | 9,01 | 9,02 | 0,22% | 8,94 | 9,06 | 8,98 | 5.773.406 | 643.131 |
|
OTTO
|
173,90 | 173,70 | 173,80 | 0,23% | 171,00 | 175,10 | 173,06 | 12.165.043 | 70.296 |
|
GESAN
|
80,35 | 80,35 | 80,40 | 0,25% | 79,55 | 80,70 | 80,00 | 151.428.067 | 1.892.975 |
|
GRTHO
|
238,60 | 238,50 | 238,80 | 0,25% | 236,30 | 240,00 | 237,99 | 38.457.625 | 161.593 |
|
BYDNR
|
38,14 | 38,14 | 38,18 | 0,26% | 37,74 | 38,24 | 37,99 | 4.191.418 | 110.323 |
|
GMTAS
|
46,22 | 46,22 | 46,26 | 0,26% | 45,50 | 46,26 | 45,83 | 28.690.114 | 626.058 |
|
ODAS
|
7,32 | 7,31 | 7,32 | 0,27% | 7,15 | 7,37 | 7,26 | 148.866.438 | 20.502.316 |
|
ALKLC
|
424,25 | 423,75 | 424,25 | 0,30% | 421,00 | 426,50 | 423,60 | 151.745.247 | 358.231 |
|
DOGUB
|
84,75 | 84,60 | 84,75 | 0,30% | 76,10 | 88,85 | 80,53 | 35.521.595 | 441.082 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | 0,32% | 3,11 | 3,17 | 3,14 | 8.481.419 | 2.701.143 |
|
DMLKTG
|
6,17 | 6,17 | 6,18 | 0,33% | 6,15 | 6,19 | 6,18 | 16.471.015 | 2.666.505 |
|
AKFIS
|
91,80 | 91,75 | 91,80 | 0,33% | 90,50 | 93,45 | 92,36 | 62.242.581 | 673.933 |
|
GEREL
|
42,44 | 42,44 | 42,52 | 0,33% | 40,50 | 43,18 | 41,84 | 139.407.031 | 3.331.891 |
|
OZRDN
|
29,28 | 28,84 | 29,28 | 0,34% | 28,52 | 29,84 | 29,01 | 2.068.744 | 71.309 |
|
KMPUR
|
23,16 | 23,12 | 23,14 | 0,35% | 22,82 | 23,30 | 23,12 | 31.865.661 | 1.378.460 |
|
A1YEN
|
2,74 | 2,73 | 2,74 | 0,37% | 2,69 | 2,76 | 2,72 | 27.127.749 | 9.982.661 |
|
EREGL
|
37,04 | 37,02 | 37,04 | 0,43% | 36,50 | 37,22 | 36,86 | 4.420.630.095 | 119.928.427 |
|
CEOEM
|
23,28 | 23,26 | 23,30 | 0,43% | 23,16 | 23,50 | 23,33 | 10.391.405 | 445.324 |
|
PAPIL
|
11,51 | 11,50 | 11,51 | 0,44% | 11,31 | 11,72 | 11,46 | 25.394.811 | 2.216.642 |
|
DSTKF
|
1.769,00 | 1.769,00 | 1.770,00 | 0,45% | 1.736,00 | 1.782,00 | 1.754,79 | 621.489.433 | 354.168 |
|
SILVR
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,23 | 2,21 | 636.763 | 288.027 |
|
KRONT
|
25,66 | 25,68 | 25,74 | 0,47% | 24,90 | 25,98 | 25,36 | 15.011.883 | 591.948 |
|
KONYA
|
3.667,50 | 3.662,50 | 3.670,00 | 0,48% | 3.630,00 | 3.750,00 | 3.679,02 | 25.146.123 | 6.835 |
|
MEYSU
|
12,41 | 12,41 | 12,42 | 0,49% | 12,11 | 12,96 | 12,57 | 353.630.665 | 28.124.565 |
|
INTEM
|
253,75 | 253,75 | 254,25 | 0,50% | 250,25 | 257,25 | 253,85 | 12.176.049 | 47.965 |
|
KARTN
|
181,10 | 180,80 | 181,10 | 0,50% | 171,60 | 182,40 | 178,68 | 74.831.316 | 418.809 |
|
FLAP
|
9,98 | 9,98 | 9,99 | 0,50% | 9,86 | 10,11 | 9,94 | 3.436.529 | 345.907 |
|
IZINV
|
55,40 | 55,30 | 55,40 | 0,54% | 54,45 | 55,60 | 55,02 | 6.589.833 | 119.780 |
|
TKFEN
|
223,10 | 223,10 | 223,20 | 0,54% | 214,90 | 226,70 | 222,13 | 1.051.123.678 | 4.732.131 |
|
ICUGS
|
5,44 | 5,43 | 5,45 | 0,55% | 5,25 | 5,57 | 5,44 | 26.660.015 | 4.902.265 |
|
NATEN
|
5,41 | 5,39 | 5,41 | 0,56% | 5,29 | 5,41 | 5,34 | 11.624.272 | 2.177.257 |
|
DZGYO
|
7,14 | 7,12 | 7,14 | 0,56% | 7,08 | 7,16 | 7,11 | 3.313.218 | 466.334 |
|
ETILR
|
5,33 | 5,33 | 5,34 | 0,57% | 5,19 | 5,39 | 5,28 | 10.103.028 | 1.912.459 |
|
DURDO
|
5,04 | 5,03 | 5,04 | 0,60% | 4,96 | 5,08 | 5,02 | 3.881.183 | 772.621 |
|
GOKNR
|
23,06 | 23,04 | 23,06 | 0,61% | 22,82 | 23,42 | 23,13 | 42.258.034 | 1.827.023 |
|
TARKM
|
456,25 | 455,75 | 456,25 | 0,61% | 450,25 | 479,50 | 462,77 | 54.561.369 | 117.902 |
|
SELEC
|
215,40 | 215,40 | 215,60 | 0,61% | 210,30 | 215,90 | 212,86 | 247.001.898 | 1.160.422 |
|
ULUFA
|
1,66 | 1,66 | 1,67 | 0,61% | 1,61 | 1,67 | 1,63 | 28.237.662 | 17.290.560 |
|
SARAE
|
74,10 | 74,05 | 74,10 | 0,61% | 71,45 | 75,50 | 73,49 | 1.028.908.154 | 14.001.122 |
|
DOFER
|
29,16 | 29,16 | 29,26 | 0,62% | 28,06 | 29,38 | 28,83 | 21.586.499 | 748.871 |
|
VANGD
|
92,30 | 91,30 | 92,00 | 0,65% | 90,10 | 93,10 | 92,20 | 4.861.029 | 52.725 |
|
MAKTK
|
9,34 | 9,34 | 9,35 | 0,65% | 9,27 | 9,44 | 9,34 | 9.207.864 | 985.577 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 0,66% | 4,53 | 4,70 | 4,62 | 54.365.907 | 11.768.595 |
|
BLUME
|
38,54 | 38,48 | 38,54 | 0,68% | 38,20 | 38,70 | 38,46 | 41.306.496 | 1.074.081 |
|
MERCN
|
20,58 | 20,54 | 20,58 | 0,68% | 20,02 | 20,78 | 20,48 | 25.405.694 | 1.240.668 |
|
SMRVA
|
11,36 | 11,35 | 11,36 | 0,71% | 10,97 | 11,50 | 11,19 | 49.892.221 | 4.457.803 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | 0,72% | 2,74 | 2,81 | 2,77 | 5.694.173 | 2.052.602 |
|
KRDMB
|
123,50 | 123,50 | 123,60 | 0,73% | 120,40 | 128,60 | 125,11 | 224.312.173 | 1.792.975 |
|
BSOKE
|
36,78 | 36,78 | 36,82 | 0,77% | 36,44 | 37,16 | 36,65 | 131.860.166 | 3.598.070 |
|
HATSN
|
51,90 | 51,85 | 51,90 | 0,78% | 51,10 | 53,10 | 52,02 | 54.819.413 | 1.053.875 |
|
MANAS
|
30,86 | 30,84 | 30,86 | 0,78% | 30,66 | 31,06 | 30,85 | 118.022.404 | 3.826.148 |
|
BANVT
|
159,20 | 159,20 | 159,50 | 0,82% | 157,00 | 167,00 | 160,76 | 31.795.554 | 197.787 |
|
HUNER
|
3,68 | 3,67 | 3,68 | 0,82% | 3,55 | 3,76 | 3,69 | 41.050.237 | 11.124.076 |
|
TTRAK
|
406,75 | 406,75 | 407,25 | 0,87% | 398,75 | 407,50 | 403,46 | 28.541.369 | 70.741 |
|
EGPRO
|
34,10 | 34,04 | 34,10 | 0,89% | 33,48 | 34,10 | 33,73 | 6.373.011 | 188.970 |
|
MOGAN
|
20,18 | 20,16 | 20,18 | 0,90% | 19,81 | 20,42 | 20,12 | 164.551.235 | 8.179.930 |
|
CELHA
|
24,20 | 24,18 | 24,20 | 0,92% | 22,76 | 24,32 | 23,55 | 37.953.697 | 1.611.706 |
|
ADGYO
|
54,55 | 54,45 | 54,55 | 0,93% | 53,45 | 54,70 | 54,07 | 10.930.618 | 202.144 |
|
OYAYO
|
46,64 | 46,28 | 46,62 | 0,95% | 45,22 | 46,70 | 45,99 | 894.040 | 19.439 |
|
HURGZ
|
7,46 | 7,46 | 7,47 | 0,95% | 7,07 | 7,51 | 7,38 | 30.446.227 | 4.123.455 |
|
FENER
|
3,15 | 3,14 | 3,15 | 0,96% | 3,08 | 3,15 | 3,12 | 201.018.125 | 64.473.509 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,06 | 1,04 | 82.542.898 | 79.376.347 |
|
KLMSN
|
29,26 | 29,24 | 29,26 | 0,97% | 29,10 | 30,24 | 29,74 | 22.873.924 | 769.144 |
|
BIOEN
|
17,17 | 17,15 | 17,17 | 1,00% | 16,83 | 17,17 | 17,02 | 27.551.421 | 1.618.616 |
|
HRKET
|
94,70 | 94,65 | 94,75 | 1,01% | 92,55 | 95,80 | 94,30 | 43.248.778 | 458.625 |
|
MTRKS
|
28,10 | 28,08 | 28,12 | 1,01% | 27,66 | 28,44 | 28,08 | 11.001.761 | 391.853 |
|
SKBNK
|
6,00 | 6,00 | 6,01 | 1,01% | 5,86 | 6,05 | 5,96 | 421.523.889 | 70.686.657 |
|
IEYHO
|
180,10 | 179,90 | 180,10 | 1,01% | 178,70 | 180,90 | 179,44 | 94.439.402 | 526.299 |
|
OZYSR
|
12,65 | 12,63 | 12,65 | 1,04% | 12,38 | 12,70 | 12,55 | 14.029.039 | 1.117.482 |
|
AKSA
|
12,35 | 12,34 | 12,35 | 1,06% | 12,08 | 12,39 | 12,23 | 83.604.431 | 6.838.152 |
|
EGEPO
|
18,33 | 18,30 | 18,33 | 1,10% | 17,99 | 18,41 | 18,22 | 13.055.086 | 716.665 |
|
LRSHO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,68 | 2,72 | 2,70 | 10.072.236 | 3.727.362 |
|
ETYAT
|
14,39 | 14,39 | 14,40 | 1,12% | 13,89 | 14,62 | 14,40 | 7.341.069 | 509.867 |
|
FRMPL
|
36,10 | 36,08 | 36,14 | 1,12% | 35,10 | 36,32 | 35,80 | 49.065.144 | 1.370.611 |
|
PRKME
|
18,84 | 18,84 | 18,85 | 1,13% | 18,45 | 19,14 | 18,85 | 22.566.327 | 1.197.493 |
|
GLBMD
|
12,04 | 11,95 | 12,04 | 1,18% | 11,64 | 12,20 | 11,86 | 1.933.363 | 163.012 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | 1,21% | 3,29 | 3,36 | 3,32 | 13.909.294 | 4.194.078 |
|
ESCOM
|
5,69 | 5,68 | 5,69 | 1,25% | 5,55 | 5,70 | 5,63 | 82.216.451 | 14.614.210 |
|
OBAMS
|
4,84 | 4,84 | 4,85 | 1,26% | 4,69 | 4,87 | 4,77 | 59.640.629 | 12.512.085 |
|
KAPLM
|
442,75 | 441,50 | 442,75 | 1,26% | 430,25 | 446,00 | 437,73 | 13.276.852 | 30.331 |
|
KUVVA
|
159,20 | 159,20 | 159,50 | 1,27% | 153,70 | 160,00 | 155,64 | 9.456.747 | 60.760 |
|
BOSSA
|
6,32 | 6,32 | 6,33 | 1,28% | 6,25 | 6,54 | 6,36 | 29.471.600 | 4.634.531 |
|
SASA
|
2,36 | 2,36 | 2,37 | 1,29% | 2,29 | 2,39 | 2,34 | 5.159.278.926 | 2.208.241.337 |
|
GIPTA
|
69,10 | 69,00 | 69,10 | 1,32% | 67,65 | 71,95 | 69,78 | 147.244.402 | 2.110.006 |
|
YAYLA
|
22,30 | 22,30 | 22,34 | 1,36% | 21,30 | 22,98 | 21,94 | 16.272.455 | 741.815 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | 1,39% | 4,94 | 5,29 | 5,14 | 114.501.664 | 22.271.619 |
|
SMRTG
|
10,90 | 10,89 | 10,90 | 1,40% | 10,67 | 11,04 | 10,85 | 92.495.855 | 8.525.422 |
|
ATEKS
|
106,70 | - | - | 1,43% | 106,70 | 106,70 | 106,70 | 13.124 | 123 |
|
BEGYO
|
3,50 | 3,49 | 3,50 | 1,45% | 3,44 | 3,50 | 3,47 | 5.502.992 | 1.586.823 |
|
SAYAS
|
58,40 | 58,40 | 58,45 | 1,48% | 57,00 | 61,00 | 59,08 | 246.436.504 | 4.171.505 |
|
METEN
|
20,50 | 20,48 | 20,52 | 1,49% | 19,80 | 20,88 | 20,32 | 498.437.322 | 24.530.799 |
|
TEHOL
|
50,85 | 50,80 | 50,85 | 1,50% | 50,10 | 51,10 | 50,68 | 505.268.417 | 9.969.581 |
|
ORZAX
|
100,60 | 100,50 | 100,70 | 1,51% | 97,40 | 100,80 | 99,56 | 370.904.367 | 3.725.367 |
|
CMENT
|
280,00 | - | - | 1,54% | 280,00 | 280,00 | 280,00 | 81.480 | 291 |
|
MHRGY
|
3,30 | 3,29 | 3,30 | 1,54% | 3,23 | 3,34 | 3,28 | 6.237.783 | 1.904.401 |
|
CUSAN
|
27,64 | 27,58 | 27,64 | 1,54% | 27,00 | 27,80 | 27,46 | 37.551.862 | 1.367.391 |
|
TURGG
|
26,40 | 26,38 | 26,40 | 1,54% | 26,00 | 26,58 | 26,38 | 6.039.475 | 228.904 |
|
KRPLS
|
10,45 | 10,43 | 10,45 | 1,55% | 10,29 | 10,74 | 10,50 | 80.024.646 | 7.622.158 |
|
MASFN
|
43,60 | 43,60 | 43,62 | 1,58% | 41,56 | 44,08 | 43,08 | 453.240.495 | 10.521.952 |
|
ERSU
|
24,48 | 24,10 | 24,50 | 1,58% | 23,28 | 24,52 | 24,04 | 3.675.678 | 152.923 |
|
AKCNS
|
248,90 | 248,80 | 249,10 | 1,59% | 245,80 | 253,75 | 249,27 | 74.953.945 | 300.698 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 1,66% | 1,80 | 1,85 | 1,83 | 66.570.590 | 36.432.621 |
|
SERNT
|
7,97 | 7,95 | 7,96 | 1,66% | 7,74 | 8,03 | 7,85 | 9.045.073 | 1.152.760 |
|
EUHOL
|
11,88 | - | - | 1,71% | 11,88 | 11,88 | 11,88 | 1.632.039 | 137.377 |
|
PASEU
|
178,00 | 177,90 | 178,00 | 1,71% | 174,20 | 180,70 | 177,38 | 767.821.850 | 4.328.680 |
|
TATGD
|
17,79 | 17,78 | 17,79 | 1,72% | 17,25 | 17,84 | 17,53 | 22.784.225 | 1.299.411 |
|
ISGYO
|
28,02 | 28,00 | 28,04 | 1,74% | 27,66 | 29,22 | 28,29 | 68.330.240 | 2.414.987 |
|
AKENR
|
10,13 | 10,12 | 10,13 | 1,81% | 9,79 | 10,47 | 10,23 | 85.150.092 | 8.324.637 |
|
SUWEN
|
7,02 | 7,00 | 7,02 | 2,03% | 6,81 | 7,20 | 6,91 | 9.179.735 | 1.328.366 |
|
VERUS
|
612,50 | 612,00 | 612,50 | 2,08% | 595,00 | 613,50 | 604,92 | 38.087.582 | 62.963 |
|
ADEL
|
32,40 | 32,38 | 32,40 | 2,08% | 31,68 | 33,50 | 32,59 | 160.501.390 | 4.925.142 |
|
INVES
|
783,00 | 783,00 | 783,50 | 2,09% | 770,00 | 786,50 | 781,70 | 32.098.216 | 41.062 |
|
ISBTR
|
535.000,00 | - | - | 2,10% | 535.000,00 | 535.000,00 | 535.000,00 | 1.070.000 | 2 |
|
DGNMO
|
8,53 | 8,53 | 8,55 | 2,16% | 8,17 | 8,60 | 8,41 | 30.240.319 | 3.594.218 |
|
HATEK
|
11,70 | 11,69 | 11,72 | 2,18% | 11,37 | 11,87 | 11,64 | 17.876.584 | 1.536.182 |
|
AHSGY
|
18,75 | 18,69 | 18,72 | 2,24% | 18,38 | 19,53 | 18,87 | 34.722.680 | 1.840.201 |
|
ALBTN
|
26,20 | 26,20 | 26,22 | 2,26% | 25,30 | 26,38 | 25,91 | 199.362.288 | 7.694.077 |
|
PETUN
|
11,09 | 11,08 | 11,09 | 2,31% | 10,77 | 11,13 | 10,95 | 16.366.238 | 1.494.816 |
|
GRSEL
|
353,00 | 352,75 | 353,25 | 2,32% | 341,00 | 358,00 | 351,17 | 99.620.191 | 283.680 |
|
VSNMD
|
50,85 | 50,75 | 50,85 | 2,36% | 47,98 | 54,05 | 51,60 | 100.121.316 | 1.940.437 |
|
AZTEK
|
4,76 | 4,76 | 4,77 | 2,37% | 4,59 | 4,81 | 4,68 | 21.488.130 | 4.592.538 |
|
BALAT
|
73,00 | - | - | 2,38% | 73,00 | 73,00 | 73,00 | 22.046 | 302 |
|
DMSAS
|
8,50 | 8,49 | 8,50 | 2,41% | 8,27 | 8,54 | 8,39 | 11.989.274 | 1.428.792 |
|
TCKRC
|
157,30 | 157,30 | 157,50 | 2,48% | 155,30 | 160,90 | 158,05 | 615.746.459 | 3.895.967 |
|
YYLGD
|
10,93 | 10,93 | 10,94 | 2,63% | 10,93 | 11,38 | 11,18 | 192.813.683 | 17.251.284 |
|
AKHAN
|
42,20 | 42,20 | 42,24 | 2,68% | 40,90 | 42,50 | 41,84 | 56.861.585 | 1.359.075 |
|
POLHO
|
22,04 | 22,00 | 22,04 | 2,70% | 21,34 | 22,58 | 22,13 | 35.951.792 | 1.624.787 |
|
SSAAT
|
39,58 | 39,56 | 39,58 | 2,75% | 39,44 | 41,50 | 40,08 | 152.617.878 | 3.808.077 |
|
ARDYZ
|
81,40 | 81,35 | 81,40 | 2,78% | 77,70 | 82,15 | 80,36 | 186.668.617 | 2.322.875 |
|
ZRGYO
|
18,84 | 18,84 | 18,85 | 2,95% | 18,30 | 19,00 | 18,83 | 28.833.029 | 1.531.602 |
|
SAMAT
|
5,53 | 5,53 | 5,54 | 2,98% | 5,43 | 5,72 | 5,60 | 11.583.327 | 2.068.935 |
|
PRDGS
|
7,55 | 7,55 | 7,56 | 3,00% | 7,49 | 8,06 | 7,79 | 97.976.961 | 12.575.204 |
|
EGSER
|
2,96 | 2,95 | 2,96 | 3,14% | 2,90 | 3,00 | 2,96 | 16.451.316 | 5.564.668 |
|
SUNTK
|
43,42 | 43,34 | 43,44 | 3,14% | 41,72 | 43,98 | 43,05 | 37.307.572 | 866.697 |
|
SKYLP
|
280,00 | 279,25 | 280,00 | 3,23% | 260,75 | 284,00 | 272,95 | 13.525.569 | 49.553 |
|
MRSHL
|
1.850,00 | 1.847,00 | 1.850,00 | 3,24% | 1.753,00 | 1.910,00 | 1.855,17 | 95.832.283 | 51.657 |
|
RUBNS
|
31,48 | 31,44 | 31,48 | 3,35% | 29,98 | 32,24 | 30,72 | 53.181.558 | 1.731.080 |
|
DOFRB
|
138,80 | 138,80 | 139,00 | 3,58% | 136,60 | 142,00 | 138,91 | 381.027.725 | 2.742.973 |
|
RYGYO
|
41,36 | 41,30 | 41,34 | 3,66% | 39,78 | 41,44 | 40,91 | 65.740.692 | 1.606.956 |
|
PKART
|
121,20 | 121,00 | 121,40 | 3,68% | 120,80 | 125,90 | 123,44 | 57.896.976 | 469.040 |
|
GUNDG
|
2.084,00 | 2.084,00 | 2.085,00 | 3,84% | 1.835,00 | 2.199,00 | 2.008,51 | 300.441.326 | 149.584 |
|
DGATE
|
107,00 | 107,00 | 107,20 | 3,88% | 102,20 | 109,90 | 106,05 | 33.244.799 | 313.491 |
|
ATATP
|
272,25 | 272,25 | 272,50 | 3,91% | 256,75 | 277,25 | 270,02 | 249.682.489 | 924.688 |
|
YAPRK
|
11,82 | 11,81 | 11,84 | 4,05% | 11,00 | 12,32 | 11,87 | 119.656.750 | 10.083.132 |
|
DMRGD
|
10,80 | 10,78 | 10,80 | 4,05% | 10,27 | 11,08 | 10,79 | 307.733.902 | 28.510.875 |
|
ASGYO
|
11,45 | 11,44 | 11,45 | 4,09% | 11,05 | 11,84 | 11,51 | 76.089.492 | 6.612.288 |
|
DIRIT
|
24,36 | - | - | 4,10% | 24,36 | 24,36 | 24,36 | 86.186 | 3.538 |
|
KTLEV
|
46,34 | 46,30 | 46,32 | 4,13% | 43,52 | 46,58 | 45,18 | 1.827.817.808 | 40.456.650 |
|
ODINE
|
3.070,00 | 3.067,50 | 3.072,50 | 4,42% | 2.900,00 | 3.077,50 | 3.009,70 | 564.224.560 | 187.469 |
|
GENIL
|
11,04 | 11,02 | 11,04 | 4,64% | 10,55 | 11,18 | 10,87 | 415.924.469 | 38.267.258 |
|
KGYO
|
9,95 | 9,94 | 9,95 | 4,85% | 9,40 | 10,11 | 9,85 | 104.433.670 | 10.599.437 |
|
PCILT
|
30,88 | 30,86 | 30,92 | 5,18% | 29,42 | 31,94 | 30,50 | 50.882.173 | 1.668.193 |
|
BFREN
|
132,70 | 132,60 | 132,70 | 5,23% | 127,00 | 137,70 | 133,59 | 79.781.096 | 597.205 |
|
KAREL
|
9,23 | 9,23 | 9,25 | 5,73% | 8,74 | 9,35 | 9,04 | 80.429.357 | 8.899.544 |
|
PSDTC
|
154,80 | 154,60 | 154,80 | 5,88% | 140,00 | 158,40 | 151,39 | 83.517.275 | 551.671 |
|
KOPOL
|
5,61 | 5,60 | 5,61 | 6,45% | 5,52 | 5,79 | 5,67 | 180.467.336 | 31.849.016 |
|
ENDAE
|
19,79 | 19,77 | 19,79 | 7,09% | 18,82 | 20,32 | 19,78 | 320.864.731 | 16.221.902 |
|
DUNYH
|
163,60 | 163,50 | 163,80 | 7,63% | 149,00 | 165,30 | 161,45 | 378.682.691 | 2.345.570 |
|
BIGEN
|
132,30 | 130,80 | 132,30 | 8,80% | 123,10 | 133,70 | 128,21 | 200.986.187 | 1.567.632 |
|
IMASM
|
2,57 | 2,57 | - | 9,83% | 2,41 | 2,57 | 2,54 | 33.601.285 | 13.218.104 |
|
CRFSA
|
254,50 | 254,50 | - | 9,94% | 219,40 | 254,50 | 246,63 | 504.965.049 | 2.047.477 |
|
FORTE
|
137,00 | 137,00 | - | 9,95% | 124,90 | 137,00 | 135,53 | 685.533.966 | 5.058.148 |
|
SEKUR
|
11,82 | 11,71 | 11,82 | 9,95% | 11,00 | 11,82 | 11,78 | 35.651.554 | 3.025.495 |
|
KARCL
|
61,30 | 61,30 | - | 9,96% | 55,60 | 61,30 | 58,98 | 1.717.518.545 | 29.121.979 |
|
DESPC
|
41,46 | 41,46 | - | 9,97% | 37,58 | 41,46 | 40,27 | 40.012.444 | 993.604 |
|
ISVEA
|
46,64 | 46,64 | - | 10,00% | 41,30 | 46,64 | 44,58 | 625.970.997 | 14.040.863 |
Singapur STI endeksi yüzde 1 yükseldi; Datapulse Technology yüzde 50 değer kazandı
FTSE Bursa Malaysia KLCI, bölgesel karışık seyirde yüzde 0,2 geriledi
On (ONON) ikinci çeyrekte kâra geçti, hisseleri piyasa öncesinde düştü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.