| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
INTEM
|
330,50 | - | 330,50 | -9,95% | 330,50 | 336,50 | 331,37 | 73.883.168 | 222.966 |
|
KLRHO
|
251,25 | - | 251,25 | -9,95% | 251,25 | 251,25 | 251,25 | 7.304.591 | 29.073 |
|
SELVA
|
2,30 | 2,29 | 2,30 | -8,37% | 2,28 | 2,53 | 2,38 | 342.967.804 | 143.920.431 |
|
TRALT
|
53,75 | 53,70 | 53,75 | -8,35% | 53,45 | 58,60 | 55,96 | 4.357.070.761 | 77.857.716 |
|
DESPC
|
42,04 | 42,02 | 42,04 | -8,33% | 41,54 | 43,72 | 42,36 | 92.818.203 | 2.191.283 |
|
DZGYO
|
7,69 | 7,69 | 7,70 | -8,12% | 7,55 | 8,08 | 7,85 | 79.180.330 | 10.091.922 |
|
DOCO
|
9.340,00 | 9.315,00 | 9.340,00 | -7,43% | 9.292,50 | 9.987,50 | 9.552,78 | 102.233.808 | 10.702 |
|
KRDMD
|
30,06 | 30,04 | 30,06 | -7,28% | 29,96 | 32,32 | 31,16 | 718.571.498 | 23.058.413 |
|
EREGL
|
29,36 | 29,36 | 29,38 | -6,79% | 29,36 | 31,58 | 30,37 | 3.643.269.700 | 119.964.930 |
|
EKIZ
|
111,30 | - | - | -6,78% | 111,30 | 111,30 | 111,30 | 2.184.819 | 19.630 |
|
DMSAS
|
8,35 | 8,35 | 8,37 | -6,18% | 8,32 | 8,83 | 8,54 | 32.710.579 | 3.828.328 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -6,16% | 1,96 | 2,10 | 2,01 | 10.696.990 | 5.326.140 |
|
KRDMA
|
27,84 | 27,86 | 27,90 | -5,95% | 27,84 | 29,90 | 29,00 | 68.448.453 | 2.360.667 |
|
SKYMD
|
11,60 | 11,59 | 11,60 | -5,69% | 11,58 | 12,05 | 11,85 | 44.371.629 | 3.746.127 |
|
TRMET
|
153,00 | 152,80 | 153,00 | -5,44% | 152,60 | 161,80 | 158,00 | 501.391.977 | 3.173.384 |
|
SARKY
|
33,34 | 33,34 | 33,36 | -5,34% | 33,28 | 36,00 | 34,54 | 314.090.502 | 9.094.241 |
|
TRENJ
|
110,70 | 110,50 | 110,70 | -5,30% | 109,30 | 118,30 | 114,16 | 295.454.464 | 2.588.056 |
|
ISDMR
|
40,96 | 40,94 | 40,98 | -5,19% | 40,84 | 43,20 | 42,25 | 105.211.427 | 2.490.180 |
|
VAKBN
|
37,36 | 37,36 | 37,40 | -5,13% | 37,22 | 39,60 | 38,47 | 771.551.590 | 20.057.011 |
|
SNPAM
|
22,08 | - | - | -4,99% | 21,66 | 22,08 | 21,91 | 1.420.093 | 64.809 |
|
ARTMS
|
37,64 | 37,62 | 37,64 | -4,95% | 37,64 | 39,98 | 38,63 | 45.222.407 | 1.170.772 |
|
SEGYO
|
6,09 | 6,08 | 6,09 | -4,84% | 6,06 | 6,99 | 6,44 | 206.800.726 | 32.110.098 |
|
QNBFK
|
50,75 | - | - | -4,78% | 50,75 | 53,30 | 51,42 | 1.651.052 | 32.112 |
|
GLCVY
|
68,85 | 68,80 | 68,90 | -4,77% | 68,70 | 72,95 | 70,17 | 68.816.535 | 980.733 |
|
AKSUE
|
25,24 | 25,18 | 25,24 | -4,54% | 24,76 | 26,16 | 25,28 | 78.441.065 | 3.103.404 |
|
CMBTN
|
1.685,00 | 1.684,00 | 1.685,00 | -4,42% | 1.682,00 | 1.749,00 | 1.717,84 | 35.925.136 | 20.913 |
|
KTSKR
|
65,55 | 65,55 | 65,65 | -4,31% | 65,05 | 66,80 | 66,10 | 35.084.850 | 530.763 |
|
ICUGS
|
2,72 | 2,71 | 2,72 | -4,23% | 2,63 | 2,95 | 2,78 | 128.702.017 | 46.336.658 |
|
TMPOL
|
416,50 | 416,25 | 416,50 | -4,20% | 413,25 | 443,50 | 423,46 | 85.349.136 | 201.551 |
|
BRSAN
|
559,00 | 558,50 | 559,00 | -4,20% | 553,50 | 595,00 | 571,49 | 1.147.214.235 | 2.007.396 |
|
ASELS
|
326,00 | 326,00 | 326,25 | -4,12% | 325,00 | 345,50 | 330,42 | 6.843.270.383 | 20.710.542 |
|
ALVES
|
3,11 | 3,11 | 3,12 | -4,01% | 3,11 | 3,32 | 3,22 | 302.972.896 | 94.100.924 |
|
SEKUR
|
5,29 | 5,25 | 5,29 | -3,99% | 5,23 | 5,46 | 5,32 | 6.666.629 | 1.253.657 |
|
ALTINS1
|
90,14 | 90,14 | 90,16 | -3,96% | 90,01 | 92,50 | 91,18 | 2.861.939.025 | 31.387.432 |
|
PATEK
|
18,99 | 19,00 | 19,02 | -3,95% | 18,92 | 19,94 | 19,13 | 333.703.891 | 17.440.471 |
|
RUBNS
|
32,24 | 32,20 | 32,24 | -3,93% | 31,98 | 33,30 | 32,70 | 9.587.788 | 293.244 |
|
ONRYT
|
64,95 | 64,95 | 65,00 | -3,92% | 64,05 | 68,45 | 65,28 | 139.834.598 | 2.142.233 |
|
EGEEN
|
5.997,50 | 5.997,50 | 6.000,00 | -3,89% | 5.997,50 | 6.192,50 | 6.106,35 | 105.493.380 | 17.276 |
|
YKBNK
|
38,00 | 38,00 | 38,02 | -3,85% | 37,98 | 39,98 | 38,81 | 5.203.138.748 | 134.075.428 |
|
CIMSA
|
47,12 | 47,10 | 47,12 | -3,84% | 47,00 | 49,50 | 48,43 | 248.290.920 | 5.127.284 |
|
ISCTR
|
15,17 | 15,16 | 15,17 | -3,80% | 15,07 | 15,86 | 15,54 | 4.153.402.384 | 267.252.186 |
|
YATAS
|
42,70 | 42,68 | 42,72 | -3,74% | 42,18 | 44,14 | 43,46 | 15.340.686 | 352.989 |
|
KLSYN
|
9,05 | 9,05 | 9,06 | -3,72% | 8,94 | 9,52 | 9,13 | 27.059.238 | 2.963.065 |
|
SANEL
|
33,42 | 33,42 | 33,44 | -3,69% | 31,24 | 33,90 | 33,32 | 10.347.403 | 310.551 |
|
BRISA
|
83,45 | 83,45 | 83,55 | -3,69% | 83,45 | 86,70 | 85,15 | 8.274.443 | 97.174 |
|
ULAS
|
30,90 | 30,84 | 30,90 | -3,68% | 30,40 | 31,98 | 31,19 | 4.482.752 | 143.710 |
|
GOZDE
|
22,70 | 22,66 | 22,70 | -3,65% | 22,50 | 23,78 | 23,23 | 41.985.467 | 1.807.330 |
|
KLMSN
|
29,28 | 29,28 | 29,30 | -3,62% | 29,14 | 31,52 | 30,22 | 56.963.127 | 1.884.783 |
|
EUKYO
|
17,61 | 17,62 | 17,99 | -3,61% | 17,61 | 18,27 | 17,91 | 2.698.876 | 150.710 |
|
HUBVC
|
4,27 | 4,26 | 4,27 | -3,61% | 4,23 | 4,41 | 4,30 | 12.844.699 | 2.989.943 |
|
ULKER
|
117,50 | 117,40 | 117,50 | -3,61% | 117,30 | 122,50 | 120,34 | 323.713.898 | 2.690.051 |
|
FORTE
|
94,20 | 94,00 | 94,20 | -3,58% | 89,85 | 98,80 | 94,03 | 441.507.956 | 4.695.611 |
|
SMART
|
31,38 | 31,36 | 31,38 | -3,56% | 30,78 | 33,50 | 32,07 | 258.605.835 | 8.064.702 |
|
MOBTL
|
10,38 | 10,38 | 10,39 | -3,53% | 10,33 | 10,74 | 10,49 | 38.185.451 | 3.640.999 |
|
LRSHO
|
3,34 | 3,34 | 3,35 | -3,47% | 3,33 | 3,52 | 3,43 | 62.578.675 | 18.267.842 |
|
RODRG
|
21,14 | 21,12 | 21,14 | -3,47% | 20,92 | 21,76 | 21,30 | 1.134.666 | 53.268 |
|
BTCIM
|
5,18 | 5,17 | 5,18 | -3,36% | 5,13 | 5,41 | 5,29 | 481.839.507 | 91.044.999 |
|
TOASO
|
303,25 | 303,25 | 303,50 | -3,35% | 301,75 | 313,00 | 308,14 | 287.879.706 | 934.255 |
|
EUPWR
|
33,04 | 33,02 | 33,04 | -3,34% | 33,02 | 34,52 | 33,88 | 143.562.287 | 4.236.883 |
|
SAHOL
|
92,85 | 92,80 | 92,90 | -3,33% | 92,65 | 97,00 | 95,18 | 2.310.148.917 | 24.271.159 |
|
ASTOR
|
174,70 | 174,70 | 174,80 | -3,32% | 174,30 | 181,10 | 177,72 | 2.386.070.169 | 13.426.073 |
|
GARAN
|
141,50 | 141,50 | 141,70 | -3,28% | 140,60 | 148,20 | 144,28 | 2.421.789.141 | 16.785.512 |
|
EYGYO
|
3,70 | 3,69 | 3,70 | -3,14% | 3,66 | 3,84 | 3,76 | 31.649.115 | 8.422.885 |
|
GRNYO
|
14,91 | 14,91 | 15,07 | -3,12% | 14,90 | 15,54 | 15,22 | 3.700.446 | 243.099 |
|
MRSHL
|
1.390,00 | 1.390,00 | 1.392,00 | -3,07% | 1.371,00 | 1.434,00 | 1.412,98 | 13.168.975 | 9.320 |
|
ISKPL
|
10,42 | 10,42 | 10,44 | -3,07% | 10,38 | 10,81 | 10,59 | 75.244.895 | 7.108.119 |
|
ENKAI
|
94,75 | 94,75 | 94,85 | -3,07% | 94,35 | 98,90 | 96,09 | 495.439.444 | 5.156.085 |
|
AKBNK
|
80,25 | 80,25 | 80,30 | -3,02% | 79,70 | 84,00 | 82,07 | 5.108.239.543 | 62.249.992 |
|
GUBRF
|
517,00 | 516,50 | 517,00 | -3,00% | 516,00 | 541,00 | 531,56 | 685.244.250 | 1.289.110 |
|
DESA
|
11,37 | 11,37 | 11,39 | -2,99% | 11,36 | 11,73 | 11,54 | 6.759.159 | 585.681 |
|
PAPIL
|
19,87 | 19,84 | 19,87 | -2,98% | 19,50 | 21,48 | 20,01 | 568.904.183 | 28.424.904 |
|
ONCSM
|
241,30 | 241,30 | 241,50 | -2,98% | 227,70 | 248,90 | 237,57 | 331.346.741 | 1.394.745 |
|
BULGS
|
43,42 | 43,40 | 43,42 | -2,95% | 43,28 | 45,60 | 44,62 | 394.070.382 | 8.831.085 |
|
ATAGY
|
12,89 | 12,88 | 12,89 | -2,94% | 12,85 | 13,28 | 12,99 | 4.865.112 | 374.429 |
|
ZGYO
|
21,46 | 21,46 | 21,48 | -2,90% | 21,10 | 22,90 | 21,82 | 87.568.580 | 4.013.979 |
|
IZENR
|
8,78 | 8,77 | 8,78 | -2,88% | 8,73 | 9,10 | 8,93 | 181.848.852 | 20.356.506 |
|
KATMR
|
2,75 | 2,74 | 2,75 | -2,83% | 2,73 | 2,86 | 2,77 | 264.376.844 | 95.493.066 |
|
TTKOM
|
63,95 | 63,95 | 64,00 | -2,81% | 63,95 | 66,60 | 65,25 | 443.318.608 | 6.794.641 |
|
TAVHL
|
295,25 | 295,25 | 295,75 | -2,80% | 295,00 | 312,25 | 303,28 | 475.175.961 | 1.566.801 |
|
ALTNY
|
17,64 | 17,64 | 17,66 | -2,76% | 17,27 | 18,77 | 17,64 | 1.454.328.436 | 82.445.320 |
|
KORDS
|
49,40 | 49,40 | 49,42 | -2,76% | 49,28 | 50,75 | 50,13 | 12.406.464 | 247.493 |
|
CEMAS
|
4,67 | 4,67 | 4,68 | -2,71% | 4,67 | 4,94 | 4,76 | 59.878.138 | 12.575.877 |
|
LMKDC
|
30,36 | 30,38 | 30,42 | -2,69% | 30,02 | 31,48 | 30,86 | 150.307.147 | 4.870.851 |
|
KCHOL
|
190,20 | 190,10 | 190,20 | -2,66% | 189,80 | 197,40 | 194,16 | 2.940.285.453 | 15.148.002 |
|
SONME
|
139,00 | 138,90 | 139,00 | -2,66% | 136,00 | 143,90 | 139,80 | 2.174.227 | 15.552 |
|
CCOLA
|
67,90 | 67,90 | 67,95 | -2,65% | 67,85 | 70,65 | 69,35 | 183.173.937 | 2.641.464 |
|
KLKIM
|
37,58 | 37,56 | 37,58 | -2,64% | 37,40 | 38,58 | 37,92 | 56.111.215 | 1.479.762 |
|
AGHOL
|
31,74 | 31,70 | 31,74 | -2,64% | 31,62 | 33,04 | 32,35 | 69.545.731 | 2.149.620 |
|
BLCYT
|
34,86 | 34,86 | 34,92 | -2,63% | 34,76 | 36,24 | 35,31 | 13.260.063 | 375.583 |
|
ASGYO
|
10,84 | 10,83 | 10,85 | -2,61% | 10,81 | 11,37 | 11,05 | 25.801.321 | 2.335.059 |
|
OYAKC
|
23,16 | 23,16 | 23,18 | -2,61% | 23,10 | 23,88 | 23,50 | 160.375.898 | 6.823.219 |
|
ENERY
|
9,43 | 9,43 | 9,44 | -2,58% | 9,42 | 9,78 | 9,64 | 98.383.784 | 10.210.138 |
|
MARMR
|
2,28 | 2,28 | 2,29 | -2,56% | 2,28 | 2,39 | 2,34 | 159.822.474 | 68.319.453 |
|
CWENE
|
28,26 | 28,26 | 28,28 | -2,55% | 28,22 | 29,32 | 28,84 | 281.498.701 | 9.759.945 |
|
GZNMI
|
50,15 | 50,05 | 50,15 | -2,53% | 49,88 | 56,25 | 51,70 | 141.417.121 | 2.735.502 |
|
MMCAS
|
91,05 | - | - | -2,52% | 90,00 | 91,05 | 90,31 | 836.787 | 9.266 |
|
KENT
|
458,25 | - | - | -2,50% | 458,25 | 458,25 | 458,25 | 2.141.402 | 4.673 |
|
EGPRO
|
25,84 | 25,80 | 25,84 | -2,49% | 25,76 | 26,58 | 26,24 | 15.458.306 | 589.204 |
|
OZKGY
|
13,38 | 13,38 | 13,39 | -2,48% | 13,35 | 13,70 | 13,52 | 57.613.147 | 4.260.239 |
|
HALKB
|
48,38 | 48,36 | 48,38 | -2,46% | 48,20 | 51,30 | 50,12 | 2.509.374.176 | 50.068.140 |
|
SAYAS
|
37,30 | 37,30 | 37,32 | -2,46% | 37,00 | 38,72 | 38,01 | 25.955.632 | 682.784 |
|
POLTK
|
5.562,50 | 5.557,50 | 5.565,00 | -2,46% | 5.545,00 | 5.825,00 | 5.680,19 | 57.619.873 | 10.144 |
|
BALSU
|
14,28 | 14,28 | 14,29 | -2,46% | 14,21 | 14,87 | 14,53 | 61.318.886 | 4.220.960 |
|
AVOD
|
3,99 | 3,99 | 4,00 | -2,44% | 3,99 | 4,19 | 4,09 | 22.128.422 | 5.416.278 |
|
UCAYM
|
24,90 | 24,88 | 24,90 | -2,43% | 24,86 | 27,12 | 26,01 | 237.617.787 | 9.134.496 |
|
MARKA
|
32,20 | 32,20 | 32,24 | -2,42% | 32,12 | 33,50 | 32,90 | 16.742.263 | 508.868 |
|
MEGMT
|
71,20 | 71,15 | 71,20 | -2,40% | 71,05 | 75,00 | 73,20 | 489.247.445 | 6.683.339 |
|
LYDYE
|
15.030,00 | 15.030,00 | 15.045,00 | -2,40% | 14.945,00 | 16.800,00 | 15.507,64 | 108.879.153 | 7.021 |
|
BOBET
|
19,80 | 19,79 | 19,81 | -2,37% | 19,77 | 20,32 | 20,00 | 45.906.150 | 2.294.959 |
|
TRGYO
|
78,60 | 78,45 | 78,50 | -2,36% | 78,35 | 81,20 | 80,18 | 152.464.329 | 1.901.601 |
|
KRDMB
|
35,54 | - | - | -2,36% | 35,54 | 37,40 | 36,01 | 61.806.120 | 1.716.322 |
|
ARFYE
|
23,14 | 23,14 | 23,16 | -2,36% | 23,04 | 24,52 | 23,70 | 104.405.119 | 4.405.623 |
|
SMRVA
|
54,05 | 54,00 | 54,05 | -2,35% | 54,00 | 57,25 | 55,50 | 137.377.877 | 2.475.494 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -2,33% | 1,68 | 1,75 | 1,72 | 9.672.780 | 5.618.736 |
|
BRMEN
|
7,60 | - | - | -2,31% | 7,60 | 7,70 | 7,60 | 1.030.532 | 135.533 |
|
SODSN
|
9,77 | - | - | -2,30% | 9,77 | 10,00 | 9,96 | 1.014.943 | 101.873 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -2,30% | 4,66 | 4,78 | 4,71 | 161.871.331 | 34.381.676 |
|
KMPUR
|
13,37 | 13,37 | 13,38 | -2,27% | 13,36 | 13,85 | 13,60 | 20.556.897 | 1.511.199 |
|
FRIGO
|
8,69 | 8,68 | 8,69 | -2,25% | 8,68 | 8,87 | 8,75 | 14.717.682 | 1.682.416 |
|
BRKO
|
15,64 | - | - | -2,25% | 15,64 | 16,00 | 15,79 | 2.312.562 | 146.417 |
|
ISMEN
|
46,06 | 46,04 | 46,06 | -2,25% | 46,02 | 47,54 | 46,79 | 212.768.721 | 4.547.559 |
|
HOROZ
|
59,00 | 58,90 | 59,00 | -2,24% | 57,50 | 61,55 | 59,76 | 31.829.754 | 532.599 |
|
ALARK
|
98,45 | 98,40 | 98,45 | -2,23% | 98,40 | 101,40 | 100,01 | 344.566.341 | 3.445.423 |
|
YUNSA
|
8,41 | 8,41 | 8,42 | -2,21% | 8,40 | 8,75 | 8,59 | 36.761.559 | 4.278.994 |
|
RALYH
|
147,40 | 147,20 | 147,50 | -2,19% | 146,30 | 155,50 | 150,88 | 66.920.233 | 443.548 |
|
RAYSG
|
202,30 | 202,40 | 202,50 | -2,18% | 201,20 | 209,00 | 206,21 | 47.856.877 | 232.078 |
|
BESLR
|
14,09 | 14,08 | 14,09 | -2,15% | 14,06 | 14,83 | 14,50 | 30.906.631 | 2.131.923 |
|
TSKB
|
11,96 | 11,95 | 11,96 | -2,13% | 11,90 | 12,37 | 12,16 | 221.631.748 | 18.221.398 |
|
TCELL
|
111,60 | 111,60 | 111,70 | -2,11% | 111,40 | 115,70 | 113,72 | 1.360.610.366 | 11.964.449 |
|
KUTPO
|
99,95 | 99,90 | 99,95 | -2,11% | 99,60 | 102,70 | 101,20 | 21.683.459 | 214.259 |
|
CVKMD
|
30,72 | 30,70 | 30,72 | -2,10% | 30,66 | 32,30 | 31,49 | 622.444.614 | 19.767.181 |
|
ODAS
|
5,60 | 5,59 | 5,60 | -2,10% | 5,58 | 5,86 | 5,74 | 181.221.955 | 31.564.751 |
|
OZSUB
|
17,72 | 17,69 | 17,72 | -2,10% | 17,67 | 18,20 | 18,00 | 17.332.080 | 962.879 |
|
GWIND
|
24,48 | 24,46 | 24,48 | -2,08% | 24,44 | 25,48 | 24,97 | 65.252.328 | 2.613.528 |
|
NETCD
|
94,00 | 94,00 | 94,05 | -2,08% | 93,95 | 97,15 | 95,19 | 517.589.928 | 5.437.264 |
|
EUYO
|
17,60 | 17,62 | 17,65 | -2,06% | 16,90 | 17,79 | 17,38 | 817.509 | 47.036 |
|
TATEN
|
8,59 | 8,58 | 8,59 | -2,05% | 8,55 | 8,88 | 8,72 | 75.803.208 | 8.694.437 |
|
ESCAR
|
26,76 | 26,72 | 26,76 | -2,05% | 26,60 | 27,60 | 27,19 | 120.876.645 | 4.446.313 |
|
SUMAS
|
263,50 | - | - | -2,04% | 263,50 | 269,00 | 267,01 | 343.377 | 1.286 |
|
SISE
|
41,58 | 41,56 | 41,58 | -2,03% | 41,48 | 42,74 | 42,26 | 1.122.015.914 | 26.548.909 |
|
KOCMT
|
2,42 | 2,41 | 2,42 | -2,02% | 2,40 | 2,47 | 2,43 | 43.816.280 | 18.015.889 |
|
BESTE
|
24,50 | 24,50 | 24,52 | -2,00% | 23,56 | 26,28 | 25,01 | 1.554.689.840 | 62.176.219 |
|
ACSEL
|
99,00 | 99,00 | 99,10 | -1,98% | 98,55 | 102,10 | 100,72 | 10.487.912 | 104.132 |
|
PKENT
|
143,80 | 143,60 | 143,70 | -1,98% | 143,20 | 147,90 | 145,81 | 27.364.503 | 187.677 |
|
ADGYO
|
52,05 | 52,00 | 52,10 | -1,98% | 51,50 | 53,10 | 52,07 | 24.597.445 | 472.380 |
|
KRVGD
|
2,97 | 2,95 | 2,97 | -1,98% | 2,92 | 3,06 | 2,99 | 22.105.412 | 7.388.833 |
|
MEYSU
|
12,01 | 11,99 | 12,01 | -1,96% | 12,00 | 12,84 | 12,38 | 183.818.579 | 14.849.619 |
|
ALCTL
|
124,30 | 124,30 | 124,40 | -1,89% | 124,10 | 129,10 | 127,40 | 29.449.147 | 231.163 |
|
GOLTS
|
328,75 | 328,50 | 329,00 | -1,87% | 326,00 | 336,25 | 332,78 | 30.308.424 | 91.076 |
|
AKGRT
|
7,37 | 7,37 | 7,38 | -1,86% | 7,37 | 7,69 | 7,51 | 128.355.459 | 17.102.600 |
|
CASA
|
100,10 | - | - | -1,86% | 100,10 | 102,00 | 101,60 | 3.978.369 | 39.158 |
|
IZMDC
|
6,91 | 6,90 | 6,92 | -1,85% | 6,90 | 7,08 | 7,00 | 16.081.488 | 2.296.021 |
|
EUHOL
|
14,30 | - | - | -1,85% | 14,03 | 14,30 | 14,17 | 5.929.143 | 418.575 |
|
AVHOL
|
35,14 | 35,14 | 35,18 | -1,84% | 35,14 | 36,04 | 35,61 | 20.590.554 | 578.251 |
|
YYAPI
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,65 | 1,61 | 84.349.885 | 52.264.153 |
|
IMASM
|
3,79 | 3,79 | 3,80 | -1,81% | 3,79 | 3,94 | 3,86 | 78.379.719 | 20.303.101 |
|
CGCAM
|
36,92 | 36,92 | 36,96 | -1,81% | 36,90 | 39,58 | 38,35 | 149.230.391 | 3.891.367 |
|
MEGAP
|
2,75 | - | - | -1,79% | 2,75 | 2,75 | 2,75 | 1.429.912 | 519.968 |
|
VKING
|
27,50 | 27,46 | 27,50 | -1,79% | 27,46 | 28,94 | 28,23 | 4.605.205 | 163.106 |
|
INVEO
|
7,13 | 7,12 | 7,13 | -1,79% | 7,11 | 7,41 | 7,24 | 55.150.738 | 7.615.542 |
|
DOHOL
|
19,43 | 19,42 | 19,43 | -1,77% | 19,36 | 20,08 | 19,81 | 89.455.470 | 4.514.682 |
|
EGSER
|
2,86 | 2,85 | 2,86 | -1,72% | 2,85 | 2,94 | 2,90 | 6.413.048 | 2.215.014 |
|
YESIL
|
1,71 | 1,70 | 1,71 | -1,72% | 1,70 | 1,77 | 1,74 | 24.292.804 | 13.966.542 |
|
SASA
|
2,31 | 2,30 | 2,31 | -1,70% | 2,29 | 2,39 | 2,35 | 2.369.525.634 | 1.008.489.087 |
|
TNZTP
|
23,30 | 23,26 | 23,30 | -1,69% | 23,24 | 23,96 | 23,63 | 35.066.756 | 1.484.299 |
|
REEDR
|
5,88 | 5,87 | 5,88 | -1,67% | 5,87 | 6,06 | 5,97 | 73.943.769 | 12.381.132 |
|
BRKVY
|
85,60 | 85,55 | 85,65 | -1,67% | 85,40 | 90,45 | 87,84 | 50.347.726 | 573.178 |
|
GOODY
|
14,20 | 14,20 | 14,22 | -1,66% | 14,19 | 14,48 | 14,37 | 8.682.601 | 604.113 |
|
AHGAZ
|
23,80 | 23,76 | 23,78 | -1,65% | 23,70 | 24,80 | 24,39 | 111.055.010 | 4.553.093 |
|
ODINE
|
567,00 | 566,00 | 566,50 | -1,65% | 556,50 | 584,00 | 567,39 | 156.626.107 | 276.048 |
|
AKSGY
|
7,85 | 7,84 | 7,85 | -1,63% | 7,85 | 8,08 | 7,94 | 17.584.331 | 2.214.363 |
|
YONGA
|
52,10 | - | - | -1,61% | 52,10 | 55,00 | 53,84 | 257.412 | 4.781 |
|
ALCAR
|
763,00 | 763,00 | 763,50 | -1,61% | 761,50 | 786,00 | 775,71 | 15.029.370 | 19.375 |
|
KONTR
|
8,61 | 8,60 | 8,61 | -1,60% | 8,58 | 8,89 | 8,75 | 244.391.922 | 27.925.081 |
|
SMRTG
|
6,80 | 6,80 | 6,81 | -1,59% | 6,78 | 7,05 | 6,91 | 43.737.437 | 6.327.067 |
|
NUHCM
|
264,25 | 264,25 | 264,75 | -1,58% | 264,00 | 272,00 | 267,76 | 59.664.998 | 222.828 |
|
KARTN
|
72,10 | 72,05 | 72,10 | -1,57% | 71,95 | 73,80 | 72,95 | 11.796.636 | 161.703 |
|
ISSEN
|
6,93 | 6,91 | 6,94 | -1,56% | 6,91 | 7,29 | 7,03 | 2.953.381 | 420.118 |
|
BIMAS
|
664,00 | 663,00 | 663,50 | -1,56% | 663,00 | 688,00 | 677,03 | 2.258.837.044 | 3.336.418 |
|
TKFEN
|
69,45 | 69,40 | 69,45 | -1,56% | 68,85 | 73,25 | 70,61 | 174.028.228 | 2.464.822 |
|
PAGYO
|
89,35 | 89,40 | 90,00 | -1,54% | 89,35 | 92,30 | 91,21 | 2.769.256 | 30.362 |
|
ARCLK
|
109,20 | 109,20 | 109,40 | -1,53% | 109,00 | 113,60 | 111,61 | 153.799.121 | 1.378.054 |
|
JANTS
|
16,89 | 16,88 | 16,89 | -1,52% | 16,86 | 17,36 | 17,12 | 26.748.233 | 1.562.107 |
|
CRFSA
|
124,40 | 124,50 | 124,90 | -1,50% | 123,80 | 128,40 | 126,60 | 28.507.758 | 225.175 |
|
IHLAS
|
1,97 | 1,97 | 1,98 | -1,50% | 1,96 | 2,08 | 2,03 | 303.230.053 | 149.633.639 |
|
UNLU
|
14,48 | 14,48 | 14,49 | -1,50% | 14,45 | 15,08 | 14,72 | 23.666.329 | 1.608.291 |
|
SOKM
|
62,90 | 62,85 | 62,90 | -1,49% | 62,70 | 64,60 | 63,72 | 98.540.294 | 1.546.478 |
|
OTKAR
|
367,25 | 367,00 | 367,25 | -1,48% | 366,25 | 379,00 | 374,46 | 171.735.493 | 458.624 |
|
AFYON
|
14,78 | 14,77 | 14,78 | -1,47% | 14,75 | 15,26 | 14,98 | 39.667.735 | 2.648.716 |
|
MAVI
|
43,06 | 43,02 | 43,06 | -1,46% | 42,98 | 44,06 | 43,52 | 104.650.826 | 2.404.620 |
|
AKFIS
|
26,02 | 26,02 | 26,04 | -1,44% | 25,92 | 28,12 | 26,94 | 325.846.175 | 12.094.071 |
|
ERSU
|
17,20 | 17,10 | 17,19 | -1,43% | 17,00 | 17,44 | 17,16 | 5.708.603 | 332.633 |
|
DCTTR
|
7,59 | 7,58 | 7,59 | -1,43% | 7,45 | 7,79 | 7,62 | 55.706.948 | 7.312.636 |
|
PGSUS
|
182,50 | 182,40 | 182,50 | -1,40% | 181,50 | 188,90 | 185,53 | 2.556.006.989 | 13.776.678 |
|
BRLSM
|
16,23 | 16,22 | 16,23 | -1,40% | 16,11 | 17,19 | 16,67 | 83.218.667 | 4.990.953 |
|
TLMAN
|
88,25 | 88,25 | 88,40 | -1,40% | 86,55 | 90,90 | 89,70 | 11.951.013 | 133.238 |
|
IHAAS
|
81,45 | 80,50 | 81,45 | -1,39% | 80,20 | 85,00 | 82,48 | 20.816.623 | 252.388 |
|
ISGYO
|
21,42 | 21,42 | 21,44 | -1,38% | 21,00 | 22,22 | 21,84 | 25.799.289 | 1.181.399 |
|
GEDZA
|
27,16 | 27,12 | 27,16 | -1,38% | 27,06 | 28,24 | 27,72 | 16.874.317 | 608.779 |
|
ELITE
|
28,64 | 28,60 | 28,62 | -1,38% | 28,52 | 29,50 | 29,08 | 19.612.679 | 674.413 |
|
BORSK
|
5,78 | 5,77 | 5,78 | -1,37% | 5,76 | 5,97 | 5,87 | 28.652.741 | 4.883.073 |
|
MIATK
|
37,58 | 37,56 | 37,58 | -1,36% | 37,48 | 38,78 | 38,23 | 291.202.611 | 7.617.539 |
|
ETYAT
|
21,90 | 21,82 | 21,90 | -1,35% | 21,50 | 22,68 | 22,04 | 1.813.589 | 82.270 |
|
FROTO
|
110,20 | 110,10 | 110,20 | -1,34% | 109,70 | 112,90 | 111,22 | 554.615.294 | 4.986.861 |
|
AYEN
|
26,64 | 26,64 | 26,72 | -1,33% | 26,50 | 27,42 | 27,00 | 12.443.954 | 460.823 |
|
KCAER
|
10,50 | 10,50 | 10,51 | -1,32% | 10,48 | 10,79 | 10,65 | 56.534.082 | 5.308.678 |
|
AVPGY
|
49,64 | 49,62 | 49,64 | -1,31% | 48,90 | 50,45 | 49,72 | 47.476.995 | 954.949 |
|
EMNIS
|
150,50 | - | - | -1,31% | 150,50 | 151,90 | 151,37 | 555.212 | 3.668 |
|
BINHO
|
8,45 | 8,44 | 8,45 | -1,29% | 8,41 | 8,88 | 8,63 | 206.745.806 | 23.970.128 |
|
KARSN
|
9,96 | 9,96 | 9,97 | -1,29% | 9,95 | 10,18 | 10,07 | 61.256.856 | 6.081.578 |
|
BINBN
|
160,10 | 160,10 | 160,30 | -1,29% | 154,00 | 162,90 | 160,23 | 33.916.003 | 211.672 |
|
GEDIK
|
5,44 | 5,43 | 5,44 | -1,27% | 5,44 | 5,60 | 5,52 | 14.189.215 | 2.572.919 |
|
USAK
|
1,57 | 1,56 | 1,57 | -1,26% | 1,56 | 1,61 | 1,58 | 43.109.284 | 27.213.461 |
|
YIGIT
|
22,28 | 22,26 | 22,28 | -1,24% | 22,24 | 22,88 | 22,51 | 31.938.051 | 1.419.108 |
|
ISFIN
|
20,66 | 20,62 | 20,66 | -1,24% | 20,44 | 21,26 | 20,91 | 27.641.365 | 1.321.895 |
|
RGYAS
|
160,80 | 160,70 | 160,90 | -1,23% | 158,60 | 163,90 | 161,62 | 113.843.074 | 704.382 |
|
HDFGS
|
3,23 | 3,23 | 3,24 | -1,22% | 3,21 | 3,40 | 3,30 | 296.287.401 | 89.742.528 |
|
VSNMD
|
73,20 | 73,15 | 73,20 | -1,21% | 72,90 | 76,25 | 74,91 | 99.702.995 | 1.330.904 |
|
TBORG
|
157,00 | 156,90 | 157,20 | -1,20% | 156,60 | 163,50 | 158,62 | 20.144.652 | 127.001 |
|
TMSN
|
100,00 | 100,00 | 100,10 | -1,19% | 99,95 | 103,00 | 101,47 | 57.107.010 | 562.804 |
|
ARDYZ
|
38,54 | 38,54 | 38,60 | -1,18% | 38,46 | 40,38 | 39,30 | 104.158.243 | 2.650.538 |
|
ANHYT
|
110,70 | 110,60 | 110,70 | -1,16% | 110,10 | 113,80 | 112,03 | 64.410.251 | 574.915 |
|
VKGYO
|
2,56 | 2,55 | 2,56 | -1,16% | 2,55 | 2,62 | 2,59 | 32.912.591 | 12.711.561 |
|
VAKKO
|
72,65 | 72,60 | 72,75 | -1,16% | 72,50 | 76,45 | 74,35 | 42.529.163 | 572.033 |
|
OBASE
|
32,62 | 32,58 | 32,62 | -1,15% | 32,58 | 33,66 | 33,16 | 10.489.509 | 316.320 |
|
GLYHO
|
15,55 | 15,55 | 15,57 | -1,14% | 15,53 | 16,09 | 15,86 | 65.862.748 | 4.152.443 |
|
DOAS
|
200,20 | 200,10 | 200,20 | -1,14% | 199,80 | 204,30 | 201,81 | 283.536.160 | 1.404.946 |
|
DURKN
|
17,12 | 17,12 | 17,14 | -1,10% | 17,00 | 17,91 | 17,50 | 75.040.648 | 4.289.021 |
|
BOSSA
|
6,29 | 6,29 | 6,30 | -1,10% | 6,28 | 6,50 | 6,37 | 6.590.569 | 1.035.376 |
|
KAREL
|
9,20 | 9,19 | 9,20 | -1,08% | 9,12 | 9,50 | 9,36 | 29.882.346 | 3.193.666 |
|
ANGEN
|
10,08 | 10,08 | 10,10 | -1,08% | 9,94 | 10,37 | 10,22 | 18.591.795 | 1.819.747 |
|
OSTIM
|
2,77 | 2,77 | 2,78 | -1,07% | 2,77 | 2,83 | 2,80 | 16.972.732 | 6.061.183 |
|
RYGYO
|
29,76 | 29,78 | 29,80 | -1,06% | 29,76 | 30,74 | 30,23 | 57.312.870 | 1.896.010 |
|
VESTL
|
27,98 | 27,96 | 27,98 | -1,06% | 27,88 | 29,48 | 28,32 | 98.837.569 | 3.489.880 |
|
BANVT
|
160,60 | 160,40 | 160,60 | -1,05% | 153,50 | 162,00 | 158,30 | 40.081.283 | 253.206 |
|
FMIZP
|
282,25 | 282,25 | 282,50 | -1,05% | 282,00 | 289,75 | 286,13 | 11.485.531 | 40.141 |
|
IHLGM
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,95 | 1,91 | 29.698.083 | 15.537.874 |
|
OSMEN
|
7,63 | 7,62 | 7,63 | -1,04% | 7,61 | 7,87 | 7,76 | 9.824.188 | 1.266.112 |
|
COSMO
|
199,10 | 199,10 | 199,50 | -1,04% | 195,00 | 205,50 | 201,82 | 8.743.528 | 43.323 |
|
ERCB
|
52,95 | 52,95 | 53,00 | -1,03% | 52,95 | 54,15 | 53,49 | 27.797.277 | 519.638 |
|
PCILT
|
27,22 | 27,24 | 27,28 | -1,02% | 26,56 | 28,38 | 27,38 | 62.141.407 | 2.269.360 |
|
BORLS
|
3,00 | 3,00 | 3,01 | -0,99% | 2,93 | 3,22 | 3,06 | 107.756.507 | 35.220.181 |
|
BUCIM
|
6,01 | 6,01 | 6,02 | -0,99% | 6,00 | 6,14 | 6,07 | 17.168.315 | 2.830.670 |
|
SRVGY
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,08 | 3,02 | 69.335.174 | 22.973.427 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | -0,98% | 3,03 | 3,12 | 3,08 | 116.873.117 | 37.913.617 |
|
LKMNH
|
15,71 | 15,70 | 15,71 | -0,95% | 15,68 | 16,10 | 15,86 | 14.076.992 | 887.430 |
|
VESBE
|
7,34 | 7,33 | 7,34 | -0,94% | 7,31 | 7,52 | 7,43 | 38.682.981 | 5.209.508 |
|
BIZIM
|
27,34 | 27,34 | 27,40 | -0,94% | 26,52 | 28,66 | 27,76 | 6.043.533 | 217.715 |
|
TARKM
|
397,50 | 397,25 | 397,50 | -0,93% | 390,00 | 414,00 | 404,43 | 72.321.137 | 178.823 |
|
KZGYO
|
21,34 | 21,30 | 21,34 | -0,93% | 21,28 | 21,86 | 21,59 | 21.193.830 | 981.616 |
|
GLRMK
|
161,30 | 161,20 | 161,30 | -0,92% | 160,80 | 165,80 | 163,49 | 131.592.977 | 804.881 |
|
ORCAY
|
3,22 | 3,22 | 3,27 | -0,92% | 3,16 | 3,30 | 3,24 | 2.775.437 | 856.519 |
|
DGATE
|
64,90 | 64,75 | 65,00 | -0,92% | 64,90 | 66,45 | 65,65 | 5.913.767 | 90.084 |
|
VRGYO
|
2,16 | 2,15 | 2,16 | -0,92% | 2,15 | 2,23 | 2,19 | 17.002.060 | 7.776.513 |
|
VAKFA
|
11,94 | 11,93 | 11,94 | -0,91% | 11,89 | 12,29 | 12,08 | 152.108.749 | 12.590.478 |
|
SUNTK
|
34,76 | 34,76 | 34,80 | -0,91% | 34,76 | 37,44 | 35,04 | 22.566.215 | 643.951 |
|
TUCLK
|
4,36 | 4,35 | 4,36 | -0,91% | 4,22 | 4,62 | 4,43 | 40.721.432 | 9.194.096 |
|
TURSG
|
11,97 | 11,97 | 11,98 | -0,91% | 11,88 | 12,12 | 12,02 | 169.232.731 | 14.083.306 |
|
ALKIM
|
16,84 | 16,83 | 16,85 | -0,88% | 16,79 | 17,22 | 17,04 | 10.402.956 | 610.507 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -0,86% | 1,13 | 1,17 | 1,16 | 252.776.800 | 218.805.774 |
|
YEOTK
|
39,14 | 39,12 | 39,16 | -0,86% | 39,00 | 40,50 | 39,90 | 160.253.942 | 4.016.654 |
|
PARSN
|
81,85 | 81,85 | 82,00 | -0,85% | 81,85 | 84,55 | 83,37 | 15.814.779 | 189.694 |
|
LINK
|
210,70 | 210,70 | 210,90 | -0,85% | 205,10 | 216,40 | 212,51 | 85.212.035 | 400.974 |
|
OZATD
|
199,20 | 198,90 | 199,10 | -0,85% | 195,30 | 202,40 | 199,20 | 207.345.138 | 1.040.899 |
|
TEKTU
|
8,33 | 8,33 | 8,34 | -0,83% | 8,30 | 8,58 | 8,42 | 33.366.364 | 3.962.434 |
|
ESEN
|
3,61 | 3,61 | 3,62 | -0,82% | 3,60 | 3,73 | 3,66 | 109.368.334 | 29.919.563 |
|
RYSAS
|
18,78 | 18,78 | 18,80 | -0,79% | 18,75 | 19,57 | 19,18 | 41.005.379 | 2.137.657 |
|
KLYPV
|
56,50 | 56,45 | 56,50 | -0,79% | 56,40 | 57,75 | 57,12 | 62.973.489 | 1.102.461 |
|
HATEK
|
14,39 | 14,38 | 14,41 | -0,76% | 14,35 | 14,74 | 14,57 | 13.409.133 | 920.142 |
|
DGGYO
|
28,78 | 28,90 | 29,02 | -0,76% | 28,02 | 29,50 | 28,73 | 2.292.411 | 79.799 |
|
MARTI
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,39 | 1,37 | 43.510.460 | 31.827.027 |
|
ISYAT
|
8,09 | 8,09 | 8,10 | -0,74% | 8,00 | 8,33 | 8,21 | 9.527.441 | 1.160.420 |
|
ALFAS
|
38,00 | 37,98 | 38,00 | -0,73% | 37,94 | 38,90 | 38,35 | 29.723.660 | 775.150 |
|
AGROT
|
2,75 | 2,74 | 2,75 | -0,72% | 2,73 | 2,82 | 2,78 | 40.970.407 | 14.744.351 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | -0,71% | 2,79 | 2,89 | 2,84 | 46.952.273 | 16.559.064 |
|
THYAO
|
287,00 | 286,75 | 287,00 | -0,69% | 285,00 | 295,25 | 290,22 | 7.381.703.967 | 25.435.312 |
|
EGEPO
|
11,83 | 11,83 | 11,85 | -0,67% | 11,66 | 12,29 | 12,01 | 39.214.883 | 3.266.344 |
|
YAPRK
|
11,95 | 11,94 | 11,95 | -0,67% | 11,11 | 12,49 | 11,99 | 162.784.420 | 13.572.599 |
|
MZHLD
|
6,01 | 6,00 | 6,01 | -0,66% | 5,93 | 6,14 | 6,06 | 955.674 | 157.772 |
|
ATLAS
|
7,74 | - | - | -0,64% | 7,74 | 7,88 | 7,86 | 4.278.560 | 544.706 |
|
AGESA
|
218,50 | 218,40 | 218,50 | -0,64% | 217,30 | 226,70 | 222,10 | 65.278.458 | 293.918 |
|
SEKFK
|
9,54 | 9,54 | 9,58 | -0,63% | 9,40 | 9,69 | 9,51 | 2.454.372 | 257.968 |
|
MAALT
|
884,50 | 884,50 | 885,50 | -0,62% | 884,00 | 910,00 | 896,34 | 19.819.956 | 22.112 |
|
DEVA
|
65,70 | 65,60 | 65,70 | -0,61% | 65,50 | 67,00 | 66,36 | 26.736.589 | 402.915 |
|
GMTAS
|
26,02 | 25,98 | 26,02 | -0,61% | 25,88 | 26,74 | 26,26 | 20.591.878 | 784.301 |
|
IZINV
|
56,65 | 56,20 | 56,60 | -0,61% | 55,10 | 57,80 | 56,34 | 4.307.157 | 76.451 |
|
GARFA
|
26,04 | 26,00 | 26,04 | -0,61% | 25,98 | 26,58 | 26,25 | 15.633.927 | 595.665 |
|
MARBL
|
11,58 | 11,57 | 11,58 | -0,60% | 11,55 | 11,86 | 11,69 | 13.124.361 | 1.122.866 |
|
ALBRK
|
8,48 | 8,47 | 8,48 | -0,59% | 8,44 | 8,73 | 8,60 | 143.015.683 | 16.626.754 |
|
EMKEL
|
18,43 | 18,43 | 18,44 | -0,59% | 18,34 | 19,99 | 19,00 | 147.304.999 | 7.751.848 |
|
MAGEN
|
44,94 | 44,94 | 45,00 | -0,58% | 44,22 | 46,54 | 45,49 | 140.498.930 | 3.088.742 |
|
QNBTR
|
268,50 | - | - | -0,56% | 268,50 | 269,50 | 268,96 | 1.948.615 | 7.245 |
|
SANKO
|
19,61 | 19,61 | 19,65 | -0,56% | 19,50 | 20,08 | 19,89 | 3.926.943 | 197.444 |
|
NETAS
|
54,50 | 54,45 | 54,55 | -0,55% | 54,30 | 56,85 | 55,62 | 34.446.133 | 619.319 |
|
MGROS
|
649,00 | 648,50 | 649,00 | -0,54% | 644,50 | 666,00 | 656,73 | 1.295.605.979 | 1.972.810 |
|
LILAK
|
29,92 | 29,90 | 29,94 | -0,53% | 29,76 | 30,70 | 30,30 | 71.002.076 | 2.343.013 |
|
PENTA
|
13,06 | 13,04 | 13,06 | -0,53% | 13,00 | 13,55 | 13,22 | 34.361.727 | 2.599.439 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | -0,53% | 1,86 | 1,91 | 1,89 | 50.456.913 | 26.680.493 |
|
OZGYO
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,95 | 1,91 | 11.003.812 | 5.749.170 |
|
ZEDUR
|
7,85 | 7,83 | 7,85 | -0,51% | 7,78 | 8,09 | 7,91 | 21.678.266 | 2.742.121 |
|
INFO
|
3,90 | 3,89 | 3,90 | -0,51% | 3,87 | 4,01 | 3,94 | 66.744.312 | 16.929.551 |
|
KSTUR
|
2.995,00 | - | - | -0,50% | 2.995,00 | 3.010,00 | 3.006,16 | 2.206.520 | 734 |
|
GESAN
|
44,16 | 44,12 | 44,16 | -0,50% | 44,02 | 44,94 | 44,47 | 77.376.721 | 1.740.137 |
|
BNTAS
|
6,24 | 6,24 | 6,25 | -0,48% | 6,23 | 6,38 | 6,30 | 13.060.017 | 2.072.168 |
|
BIGEN
|
8,68 | 8,67 | 8,68 | -0,46% | 8,63 | 8,81 | 8,72 | 47.846.061 | 5.487.905 |
|
EKGYO
|
22,44 | 22,42 | 22,44 | -0,44% | 22,30 | 22,82 | 22,62 | 977.551.197 | 43.217.852 |
|
NUGYO
|
8,96 | 8,95 | 8,96 | -0,44% | 8,75 | 9,15 | 9,02 | 14.547.907 | 1.613.409 |
|
HLGYO
|
4,67 | 4,66 | 4,67 | -0,43% | 4,65 | 4,76 | 4,71 | 112.607.367 | 23.916.488 |
|
BSOKE
|
28,70 | 28,64 | 28,68 | -0,42% | 28,50 | 29,48 | 29,03 | 87.340.888 | 3.008.513 |
|
ARZUM
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,50 | 2,45 | 20.218.095 | 8.264.949 |
|
AYDEM
|
24,80 | 24,78 | 24,82 | -0,40% | 24,72 | 25,34 | 25,05 | 17.299.799 | 690.540 |
|
KRPLS
|
7,60 | 7,59 | 7,60 | -0,39% | 7,55 | 7,81 | 7,71 | 6.402.264 | 830.919 |
|
BIENY
|
21,76 | 21,72 | 21,76 | -0,37% | 21,62 | 22,38 | 21,99 | 29.066.385 | 1.322.019 |
|
CRDFA
|
69,60 | 69,55 | 69,60 | -0,36% | 67,00 | 72,00 | 69,82 | 26.179.633 | 374.969 |
|
MSGYO
|
5,69 | 5,68 | 5,69 | -0,35% | 5,60 | 5,83 | 5,75 | 10.194.366 | 1.773.465 |
|
BFREN
|
144,10 | 144,10 | 144,20 | -0,35% | 143,60 | 146,70 | 145,15 | 20.497.541 | 141.216 |
|
SUWEN
|
9,22 | 9,21 | 9,23 | -0,32% | 9,15 | 9,40 | 9,26 | 38.803.179 | 4.192.605 |
|
GSDDE
|
9,30 | 9,29 | 9,31 | -0,32% | 9,28 | 9,60 | 9,43 | 10.103.318 | 1.071.924 |
|
YKSLN
|
3,08 | 3,08 | 3,09 | -0,32% | 3,06 | 3,14 | 3,10 | 21.978.169 | 7.095.847 |
|
SNICA
|
3,74 | 3,73 | 3,74 | -0,27% | 3,72 | 3,85 | 3,78 | 22.148.671 | 5.852.925 |
|
ECZYT
|
282,25 | 282,25 | 282,75 | -0,27% | 279,50 | 290,00 | 284,35 | 58.630.987 | 206.191 |
|
INDES
|
7,52 | 7,51 | 7,52 | -0,27% | 7,39 | 7,92 | 7,61 | 24.334.815 | 3.198.876 |
|
BALAT
|
94,90 | - | - | -0,26% | 94,90 | 94,95 | 94,92 | 3.622.615 | 38.167 |
|
RTALB
|
3,79 | 3,79 | 3,80 | -0,26% | 3,76 | 3,94 | 3,85 | 115.153.349 | 29.901.581 |
|
ARENA
|
24,38 | 24,40 | 24,42 | -0,25% | 24,30 | 25,00 | 24,60 | 11.575.508 | 470.493 |
|
NTHOL
|
44,20 | 44,20 | 44,26 | -0,23% | 43,92 | 44,94 | 44,51 | 13.882.515 | 311.919 |
|
ORGE
|
67,60 | 67,55 | 67,60 | -0,22% | 67,35 | 69,45 | 67,95 | 26.322.152 | 387.391 |
|
HATSN
|
36,64 | 36,62 | 36,64 | -0,22% | 36,04 | 37,42 | 36,76 | 40.334.140 | 1.097.189 |
|
MEDTR
|
27,26 | 27,26 | 27,30 | -0,22% | 27,00 | 28,00 | 27,46 | 9.973.122 | 363.247 |
|
VKFYO
|
29,98 | 29,98 | 30,00 | -0,20% | 28,60 | 30,86 | 29,55 | 13.410.628 | 453.834 |
|
ENTRA
|
9,94 | 9,93 | 9,94 | -0,20% | 9,92 | 10,23 | 10,05 | 62.175.425 | 6.189.388 |
|
ECILC
|
112,00 | 111,90 | 112,00 | -0,18% | 110,20 | 114,30 | 112,60 | 212.136.264 | 1.884.015 |
|
PKART
|
81,00 | 80,85 | 81,00 | -0,18% | 79,50 | 84,10 | 82,23 | 58.327.851 | 709.373 |
|
DMLKTG
|
5,73 | 5,73 | 5,74 | -0,17% | 5,73 | 5,78 | 5,75 | 53.047.368 | 9.226.014 |
|
ASUZU
|
66,90 | 66,75 | 66,85 | -0,15% | 66,30 | 68,00 | 66,98 | 17.525.966 | 261.653 |
|
SEGMN
|
47,12 | 47,10 | 47,16 | -0,13% | 46,74 | 48,24 | 47,32 | 45.410.736 | 959.687 |
|
PENGD
|
8,67 | 8,67 | 8,68 | -0,12% | 8,58 | 8,85 | 8,70 | 20.642.101 | 2.372.950 |
|
EDIP
|
34,08 | 34,06 | 34,10 | -0,12% | 34,00 | 35,00 | 34,37 | 16.649.923 | 484.452 |
|
TGSAS
|
178,40 | 178,30 | 178,50 | -0,11% | 175,90 | 183,90 | 179,78 | 23.398.179 | 130.147 |
|
AKSA
|
9,83 | 9,82 | 9,83 | -0,10% | 9,79 | 10,09 | 9,93 | 116.843.219 | 11.771.862 |
|
MOGAN
|
9,94 | 9,93 | 9,94 | -0,10% | 9,84 | 10,27 | 10,05 | 67.948.248 | 6.760.914 |
|
CUSAN
|
22,00 | 22,00 | 22,04 | -0,09% | 21,98 | 22,76 | 22,40 | 13.938.250 | 622.264 |
|
VANGD
|
62,75 | 62,60 | 62,75 | -0,08% | 61,50 | 65,20 | 63,65 | 19.714.862 | 309.750 |
|
GLBMD
|
11,77 | 11,65 | 11,75 | -0,08% | 11,38 | 11,93 | 11,58 | 2.223.654 | 192.004 |
|
DYOBY
|
12,79 | 12,79 | 12,80 | -0,08% | 12,72 | 13,05 | 12,92 | 4.023.399 | 311.381 |
|
DSTKF
|
1.499,00 | 1.499,00 | 1.500,00 | -0,07% | 1.488,00 | 1.561,00 | 1.521,99 | 1.159.816.781 | 762.038 |
|
DNISI
|
19,96 | 19,95 | 19,96 | -0,05% | 19,94 | 20,64 | 20,35 | 16.651.879 | 818.430 |
|
BRYAT
|
2.190,00 | 2.188,00 | 2.191,00 | 0,00% | 2.169,00 | 2.272,00 | 2.227,63 | 136.230.512 | 61.155 |
|
MRGYO
|
1,36 | 1,35 | 1,36 | 0,00% | 1,35 | 1,42 | 1,38 | 95.343.785 | 69.124.376 |
|
ARASE
|
84,15 | 84,15 | 84,35 | 0,00% | 81,50 | 85,80 | 83,87 | 16.763.141 | 199.861 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,98 | 0,97 | 127.890.497 | 132.250.232 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,73 | 2,83 | 2,78 | 22.237.798 | 8.011.408 |
|
NATEN
|
7,57 | 7,55 | 7,56 | 0,00% | 7,48 | 7,77 | 7,62 | 26.165.178 | 3.435.039 |
|
GSDHO
|
4,34 | 4,34 | 4,35 | 0,00% | 4,29 | 4,48 | 4,40 | 14.811.097 | 3.367.791 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
14,14 | 14,14 | 14,17 | 0,00% | 14,03 | 14,56 | 14,29 | 8.658.091 | 606.062 |
|
ADESE
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,05 | 1,03 | 226.459.702 | 219.788.478 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,48 | 1,46 | 13.890.155 | 9.548.020 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
137,90 | 137,80 | 137,90 | 0,00% | 136,70 | 141,00 | 138,96 | 117.544.357 | 845.906 |
|
EFOR
|
20,08 | 20,06 | 20,08 | 0,00% | 18,93 | 20,46 | 20,04 | 49.037.460 | 2.447.031 |
|
AKCNS
|
208,80 | 208,80 | 208,90 | 0,00% | 205,20 | 213,30 | 209,86 | 98.314.290 | 468.487 |
|
KOTON
|
15,10 | 15,08 | 15,10 | 0,00% | 15,05 | 15,49 | 15,24 | 16.058.561 | 1.053.923 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | 0,00% | 3,14 | 3,26 | 3,20 | 11.895.169 | 3.721.409 |
|
ANSGR
|
25,24 | 25,22 | 25,24 | 0,00% | 25,08 | 25,68 | 25,40 | 82.560.766 | 3.250.194 |
|
SILVR
|
2,48 | 2,48 | 2,49 | 0,00% | 2,45 | 2,57 | 2,50 | 2.242.361 | 895.563 |
|
ENJSA
|
105,70 | 105,70 | 105,80 | 0,00% | 105,70 | 108,40 | 107,04 | 231.418.244 | 2.161.909 |
|
YBTAS
|
18,40 | - | - | 0,00% | 18,40 | 18,70 | 18,51 | 442.296 | 23.896 |
|
PSGYO
|
2,13 | 2,13 | 2,14 | 0,00% | 2,11 | 2,20 | 2,15 | 179.390.993 | 83.378.330 |
|
CEOEM
|
20,80 | 20,80 | 20,82 | 0,00% | 20,64 | 21,76 | 21,20 | 10.501.198 | 495.360 |
|
AZTEK
|
4,08 | 4,07 | 4,08 | 0,00% | 4,06 | 4,18 | 4,12 | 14.513.464 | 3.522.664 |
|
AKYHO
|
2,55 | 2,54 | 2,55 | 0,00% | 2,47 | 2,58 | 2,53 | 2.157.680 | 851.498 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
7,30 | 7,29 | 7,30 | 0,00% | 7,28 | 7,47 | 7,37 | 26.539.719 | 3.602.570 |
|
SAFKR
|
24,18 | 24,18 | 24,20 | 0,00% | 23,76 | 24,44 | 24,12 | 53.050.289 | 2.199.566 |
|
BIGCH
|
7,74 | 7,73 | 7,75 | 0,00% | 7,66 | 7,92 | 7,80 | 8.161.331 | 1.046.993 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HURGZ
|
5,25 | 5,24 | 5,26 | 0,00% | 5,25 | 5,36 | 5,30 | 7.162.458 | 1.350.747 |
|
CLEBI
|
1.642,00 | 1.641,00 | 1.643,00 | 0,00% | 1.626,00 | 1.690,00 | 1.656,66 | 69.235.286 | 41.792 |
|
PAMEL
|
78,00 | 78,00 | 78,10 | 0,00% | 77,50 | 79,30 | 78,47 | 4.938.053 | 62.929 |
|
CANTE
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,55 | 1,53 | 424.495.889 | 278.315.359 |
|
SAMAT
|
5,31 | 5,30 | 5,31 | 0,00% | 5,20 | 5,50 | 5,35 | 2.297.555 | 429.122 |
|
MTRKS
|
20,40 | 20,38 | 20,40 | 0,00% | 20,30 | 21,08 | 20,65 | 16.321.017 | 790.360 |
|
AYES
|
24,94 | - | - | 0,00% | 24,94 | 24,94 | 24,94 | 10.297.502 | 412.891 |
|
BAYRK
|
4,21 | 4,20 | 4,21 | 0,00% | 4,15 | 4,32 | 4,23 | 21.391.866 | 5.056.747 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,73 | 2,66 | 120.572.196 | 45.262.298 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
4,26 | 4,25 | 4,26 | 0,00% | 4,24 | 4,47 | 4,34 | 40.727.489 | 9.392.349 |
|
PASEU
|
123,90 | 123,80 | 123,90 | 0,08% | 120,10 | 125,30 | 123,40 | 123.280.303 | 999.026 |
|
DOKTA
|
22,12 | 22,10 | 22,12 | 0,09% | 22,04 | 22,48 | 22,27 | 4.840.443 | 217.312 |
|
TABGD
|
250,25 | 250,00 | 250,25 | 0,10% | 247,50 | 256,50 | 252,52 | 77.750.957 | 307.905 |
|
AYCES
|
508,50 | 507,50 | 508,00 | 0,10% | 492,25 | 526,00 | 513,66 | 30.273.413 | 58.937 |
|
INGRM
|
374,00 | 374,00 | 374,50 | 0,13% | 368,25 | 376,75 | 373,06 | 8.240.540 | 22.089 |
|
LYDHO
|
207,30 | 207,20 | 207,30 | 0,14% | 205,40 | 214,00 | 209,83 | 283.685.340 | 1.351.982 |
|
KRONT
|
14,62 | 14,60 | 14,64 | 0,14% | 14,58 | 15,16 | 14,82 | 11.147.253 | 752.122 |
|
SANFM
|
7,29 | 7,28 | 7,29 | 0,14% | 7,14 | 7,45 | 7,30 | 54.485.814 | 7.461.549 |
|
MNDTR
|
5,74 | 5,74 | 5,75 | 0,17% | 5,68 | 5,86 | 5,77 | 9.352.303 | 1.619.654 |
|
DAPGM
|
10,95 | 10,94 | 10,96 | 0,18% | 10,79 | 11,10 | 10,99 | 60.416.439 | 5.498.206 |
|
INTEK
|
285,50 | - | - | 0,18% | 285,00 | 285,50 | 285,29 | 1.334.861 | 4.679 |
|
SKBNK
|
11,22 | 11,21 | 11,22 | 0,18% | 11,15 | 11,45 | 11,30 | 292.951.707 | 25.917.212 |
|
AKSEN
|
66,85 | 66,85 | 66,90 | 0,22% | 65,85 | 68,75 | 67,28 | 439.770.375 | 6.536.892 |
|
FADE
|
13,96 | 13,94 | 13,96 | 0,22% | 13,91 | 14,46 | 14,18 | 13.100.537 | 924.005 |
|
DOFRB
|
88,70 | 88,70 | 88,80 | 0,23% | 88,25 | 91,70 | 90,29 | 331.942.968 | 3.676.622 |
|
KFEIN
|
8,59 | 8,58 | 8,59 | 0,23% | 8,54 | 8,82 | 8,66 | 21.388.510 | 2.470.478 |
|
SNGYO
|
4,36 | 4,35 | 4,36 | 0,23% | 4,30 | 4,42 | 4,37 | 78.572.070 | 17.989.532 |
|
DGNMO
|
4,34 | 4,33 | 4,34 | 0,23% | 4,33 | 4,45 | 4,38 | 4.654.954 | 1.063.293 |
|
TATGD
|
17,13 | 17,11 | 17,13 | 0,23% | 16,75 | 17,87 | 17,42 | 53.616.236 | 3.077.125 |
|
BEGYO
|
4,10 | 4,10 | 4,11 | 0,24% | 4,07 | 4,19 | 4,13 | 23.449.800 | 5.682.310 |
|
OTTO
|
303,25 | 303,00 | 303,25 | 0,25% | 294,50 | 306,50 | 300,13 | 40.661.657 | 135.481 |
|
ULUFA
|
3,88 | 3,87 | 3,88 | 0,26% | 3,80 | 3,91 | 3,86 | 22.880.788 | 5.922.997 |
|
DOFER
|
30,98 | 30,96 | 31,00 | 0,26% | 30,64 | 31,60 | 31,06 | 30.778.478 | 991.100 |
|
CEMTS
|
10,55 | 10,54 | 10,55 | 0,29% | 10,48 | 10,78 | 10,63 | 14.419.964 | 1.356.290 |
|
KUYAS
|
69,30 | 69,25 | 69,35 | 0,29% | 68,10 | 70,50 | 69,41 | 294.852.976 | 4.248.208 |
|
KNFRT
|
10,55 | 10,55 | 10,57 | 0,29% | 10,39 | 10,98 | 10,71 | 12.909.779 | 1.205.512 |
|
ICBCT
|
13,57 | 13,56 | 13,58 | 0,30% | 13,41 | 13,65 | 13,55 | 10.280.600 | 758.689 |
|
SELEC
|
81,75 | 81,60 | 81,75 | 0,31% | 80,75 | 82,85 | 82,00 | 19.567.063 | 238.626 |
|
CMENT
|
318,00 | - | - | 0,32% | 315,50 | 318,00 | 316,48 | 827.599 | 2.615 |
|
HUNER
|
3,07 | 3,06 | 3,07 | 0,33% | 3,03 | 3,14 | 3,09 | 23.302.299 | 7.552.330 |
|
FORMT
|
2,84 | 2,84 | 2,85 | 0,35% | 2,81 | 2,93 | 2,86 | 65.008.198 | 22.703.398 |
|
YYLGD
|
11,07 | 11,07 | 11,08 | 0,36% | 10,98 | 11,41 | 11,21 | 55.108.687 | 4.914.353 |
|
IEYHO
|
83,80 | 83,75 | 83,80 | 0,36% | 83,70 | 84,20 | 83,93 | 344.178.146 | 4.100.797 |
|
KLSER
|
26,10 | 26,08 | 26,10 | 0,38% | 25,90 | 26,50 | 26,24 | 11.611.113 | 442.494 |
|
HEDEF
|
103,40 | 103,20 | 103,40 | 0,39% | 101,00 | 106,00 | 103,39 | 297.252.742 | 2.875.192 |
|
FLAP
|
10,33 | 10,30 | 10,34 | 0,39% | 10,00 | 10,64 | 10,36 | 5.456.172 | 526.902 |
|
EKSUN
|
5,16 | 5,15 | 5,16 | 0,39% | 5,10 | 5,25 | 5,19 | 6.795.793 | 1.309.216 |
|
MPARK
|
438,50 | 437,75 | 438,50 | 0,40% | 432,75 | 448,50 | 441,08 | 102.545.662 | 232.488 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,54 | 2,49 | 13.348.197 | 5.352.987 |
|
TCKRC
|
85,35 | 85,30 | 85,40 | 0,41% | 83,95 | 87,30 | 85,91 | 75.618.860 | 880.249 |
|
PEKGY
|
11,84 | 11,84 | 11,85 | 0,42% | 11,71 | 12,17 | 11,93 | 1.814.946.561 | 152.190.872 |
|
MAKTK
|
13,70 | 13,70 | 13,72 | 0,44% | 13,34 | 14,36 | 13,89 | 55.823.971 | 4.018.980 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | 0,46% | 2,12 | 2,22 | 2,18 | 2.384.995 | 1.093.294 |
|
ATAKP
|
53,15 | 53,10 | 53,20 | 0,47% | 51,90 | 54,00 | 52,61 | 21.630.619 | 411.135 |
|
FRMPL
|
30,00 | 30,00 | 30,04 | 0,47% | 29,36 | 30,86 | 30,32 | 134.882.515 | 4.448.809 |
|
FZLGY
|
12,69 | 12,68 | 12,69 | 0,48% | 12,52 | 12,97 | 12,79 | 32.012.162 | 2.502.543 |
|
DARDL
|
2,03 | 2,02 | 2,03 | 0,50% | 2,00 | 2,09 | 2,05 | 22.605.440 | 11.049.752 |
|
AKHAN
|
23,08 | 23,08 | 23,10 | 0,52% | 22,96 | 23,72 | 23,33 | 146.087.776 | 6.261.175 |
|
TTRAK
|
477,50 | 477,25 | 477,50 | 0,53% | 474,00 | 488,00 | 480,54 | 116.736.155 | 242.929 |
|
LUKSK
|
94,90 | 94,65 | 94,90 | 0,53% | 94,65 | 98,00 | 96,15 | 7.440.621 | 77.389 |
|
OZYSR
|
47,76 | 47,76 | 47,84 | 0,55% | 45,98 | 49,98 | 47,49 | 46.619.507 | 981.704 |
|
KZBGY
|
3,65 | 3,65 | 3,66 | 0,55% | 3,64 | 3,86 | 3,75 | 125.848.195 | 33.566.726 |
|
ATSYH
|
54,00 | - | - | 0,56% | 53,00 | 54,00 | 53,57 | 1.397.060 | 26.080 |
|
HKTM
|
10,81 | 10,81 | 10,83 | 0,56% | 10,76 | 11,09 | 10,96 | 17.178.671 | 1.567.907 |
|
YAYLA
|
23,74 | 23,70 | 23,76 | 0,59% | 23,58 | 25,60 | 24,25 | 18.736.425 | 772.745 |
|
CONSE
|
3,13 | 3,12 | 3,13 | 0,64% | 3,08 | 3,27 | 3,19 | 30.041.415 | 9.425.173 |
|
BEYAZ
|
27,84 | 27,84 | 27,86 | 0,65% | 27,80 | 29,60 | 28,80 | 26.901.653 | 934.235 |
|
GOKNR
|
20,96 | 20,94 | 20,96 | 0,67% | 20,72 | 21,80 | 21,26 | 67.190.772 | 3.160.933 |
|
KONYA
|
4.160,00 | 4.157,50 | 4.160,00 | 0,67% | 4.152,50 | 4.377,50 | 4.271,71 | 54.972.620 | 12.869 |
|
KLGYO
|
5,89 | 5,88 | 5,89 | 0,68% | 5,78 | 6,11 | 5,94 | 70.202.496 | 11.815.520 |
|
FENER
|
2,92 | 2,91 | 2,92 | 0,69% | 2,87 | 2,98 | 2,93 | 254.300.146 | 86.787.294 |
|
TEZOL
|
15,10 | 15,10 | 15,12 | 0,73% | 14,90 | 15,56 | 15,20 | 56.488.638 | 3.717.594 |
|
OBAMS
|
8,01 | 8,00 | 8,01 | 0,75% | 7,85 | 8,21 | 8,03 | 264.545.726 | 32.953.709 |
|
MACKO
|
31,74 | 31,68 | 31,74 | 0,76% | 31,08 | 32,16 | 31,61 | 32.689.152 | 1.034.013 |
|
ARSAN
|
3,78 | 3,77 | 3,78 | 0,80% | 3,60 | 4,00 | 3,85 | 59.830.504 | 15.554.361 |
|
AEFES
|
18,55 | 18,55 | 18,56 | 0,82% | 18,34 | 19,12 | 18,77 | 498.498.735 | 26.552.981 |
|
KGYO
|
7,35 | 7,34 | 7,35 | 0,82% | 7,23 | 7,98 | 7,36 | 47.583.773 | 6.461.843 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | 0,84% | 5,90 | 6,14 | 6,03 | 27.955.647 | 4.637.485 |
|
AGYO
|
7,08 | 7,08 | 7,11 | 0,85% | 6,86 | 7,33 | 7,16 | 1.605.362 | 224.352 |
|
ETILR
|
3,58 | 3,58 | 3,59 | 0,85% | 3,53 | 3,64 | 3,61 | 9.493.258 | 2.630.519 |
|
TUKAS
|
2,31 | 2,31 | 2,32 | 0,87% | 2,31 | 2,40 | 2,35 | 204.037.331 | 86.873.850 |
|
AKFYE
|
17,48 | 17,47 | 17,50 | 0,87% | 17,28 | 17,77 | 17,59 | 71.390.982 | 4.058.367 |
|
KONKA
|
13,87 | 13,86 | 13,87 | 0,87% | 13,56 | 13,98 | 13,75 | 23.713.304 | 1.724.824 |
|
EBEBK
|
63,75 | 63,75 | 63,90 | 0,87% | 63,20 | 66,40 | 65,05 | 47.093.645 | 723.943 |
|
SOKE
|
13,88 | 13,85 | 13,88 | 0,87% | 13,54 | 14,33 | 13,98 | 82.736.469 | 5.917.677 |
|
ULUUN
|
6,92 | 6,92 | 6,93 | 0,87% | 6,81 | 7,18 | 7,03 | 19.056.395 | 2.711.758 |
|
VBTYZ
|
20,60 | 20,60 | 20,62 | 0,88% | 20,10 | 20,82 | 20,49 | 33.148.209 | 1.617.969 |
|
TUREX
|
6,83 | 6,83 | 6,84 | 0,89% | 6,69 | 7,22 | 6,89 | 88.459.080 | 12.831.685 |
|
DAGI
|
5,67 | 5,66 | 5,67 | 0,89% | 5,60 | 5,76 | 5,69 | 8.690.669 | 1.527.594 |
|
ERBOS
|
171,80 | 171,60 | 171,90 | 0,94% | 163,90 | 175,70 | 171,73 | 8.443.550 | 49.167 |
|
LIDFA
|
3,13 | 3,12 | 3,13 | 0,97% | 3,09 | 3,25 | 3,18 | 31.445.460 | 9.900.085 |
|
VERTU
|
39,20 | 39,20 | 39,24 | 0,98% | 36,90 | 40,34 | 39,27 | 89.164.420 | 2.270.356 |
|
TKNSA
|
22,04 | 22,00 | 22,04 | 1,01% | 21,14 | 22,60 | 22,00 | 66.415.079 | 3.018.935 |
|
BASGZ
|
48,06 | 48,02 | 48,06 | 1,01% | 47,50 | 50,25 | 49,11 | 58.616.076 | 1.193.550 |
|
TERA
|
271,75 | 271,75 | 272,00 | 1,02% | 263,50 | 279,75 | 274,65 | 1.263.928.131 | 4.601.926 |
|
KRSTL
|
9,90 | 9,90 | 9,91 | 1,02% | 9,80 | 10,09 | 9,99 | 33.099.690 | 3.314.001 |
|
KBORU
|
19,40 | 19,38 | 19,40 | 1,04% | 18,90 | 20,48 | 19,57 | 235.064.129 | 12.010.791 |
|
AKENR
|
10,22 | 10,21 | 10,23 | 1,09% | 10,06 | 10,64 | 10,38 | 53.292.247 | 5.134.911 |
|
MERCN
|
16,19 | 16,17 | 16,19 | 1,12% | 15,78 | 16,50 | 16,22 | 42.899.390 | 2.644.684 |
|
DURDO
|
3,54 | 3,54 | 3,55 | 1,14% | 3,49 | 3,62 | 3,56 | 15.418.805 | 4.331.138 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | 1,19% | 3,39 | 3,60 | 3,50 | 26.669.271 | 7.627.406 |
|
A1YEN
|
28,44 | 28,40 | 28,44 | 1,21% | 27,70 | 29,20 | 28,61 | 33.989.140 | 1.188.029 |
|
ECOGR
|
26,48 | 26,46 | 26,48 | 1,22% | 25,80 | 26,96 | 26,68 | 166.811.377 | 6.253.574 |
|
IZFAS
|
49,10 | 49,10 | 49,18 | 1,24% | 47,88 | 50,15 | 49,34 | 61.003.357 | 1.236.412 |
|
HTTBT
|
41,82 | 41,82 | 41,86 | 1,26% | 40,56 | 42,32 | 41,51 | 37.137.311 | 894.661 |
|
HRKET
|
69,90 | 69,90 | 69,95 | 1,30% | 68,60 | 71,40 | 70,29 | 34.292.317 | 487.902 |
|
OYYAT
|
62,10 | 62,10 | 62,35 | 1,31% | 60,75 | 64,45 | 62,72 | 35.062.596 | 559.005 |
|
ARMGD
|
77,20 | 77,20 | 77,35 | 1,31% | 76,10 | 78,60 | 77,72 | 27.214.725 | 350.179 |
|
SEYKM
|
4,59 | 4,59 | 4,60 | 1,32% | 4,40 | 4,73 | 4,61 | 3.675.880 | 797.334 |
|
BJKAS
|
1,50 | 1,49 | 1,50 | 1,35% | 1,47 | 1,54 | 1,51 | 32.967.252 | 21.799.148 |
|
BIGTK
|
262,75 | 262,00 | 262,75 | 1,35% | 255,50 | 279,50 | 268,36 | 22.096.177 | 82.339 |
|
TSGYO
|
6,69 | 6,68 | 6,69 | 1,36% | 6,56 | 7,22 | 6,79 | 17.777.579 | 2.618.207 |
|
ENDAE
|
13,19 | 13,18 | 13,20 | 1,38% | 12,95 | 13,50 | 13,24 | 26.495.593 | 2.001.558 |
|
KRTEK
|
26,28 | 26,28 | 26,34 | 1,39% | 25,86 | 26,68 | 26,32 | 3.959.626 | 150.472 |
|
MAKIM
|
15,17 | 15,13 | 15,16 | 1,40% | 15,05 | 15,62 | 15,37 | 23.634.919 | 1.537.881 |
|
PRKAB
|
40,82 | 40,80 | 40,86 | 1,44% | 39,60 | 42,00 | 41,21 | 76.475.508 | 1.855.965 |
|
RUZYE
|
11,27 | 11,26 | 11,27 | 1,44% | 10,82 | 11,55 | 11,25 | 53.916.916 | 4.790.915 |
|
MNDRS
|
14,58 | 14,56 | 14,58 | 1,46% | 14,24 | 14,91 | 14,49 | 33.396.315 | 2.305.237 |
|
PNSUT
|
10,84 | 10,82 | 10,83 | 1,50% | 10,65 | 11,06 | 10,91 | 9.570.702 | 877.049 |
|
GENTS
|
9,44 | 9,43 | 9,44 | 1,51% | 9,19 | 9,72 | 9,47 | 62.000.736 | 6.550.663 |
|
LIDER
|
82,35 | 82,25 | 82,35 | 1,54% | 77,70 | 83,20 | 80,74 | 63.283.313 | 783.789 |
|
EKOS
|
5,72 | 5,71 | 5,72 | 1,60% | 5,59 | 5,80 | 5,71 | 73.066.040 | 12.792.775 |
|
PETUN
|
11,79 | 11,79 | 11,80 | 1,64% | 11,61 | 12,30 | 12,02 | 42.343.822 | 3.522.737 |
|
BAKAB
|
36,64 | 36,62 | 36,68 | 1,66% | 35,90 | 37,22 | 36,71 | 6.125.888 | 166.886 |
|
BRKSN
|
8,75 | 8,74 | 8,75 | 1,74% | 8,51 | 9,02 | 8,77 | 3.521.690 | 401.479 |
|
GEREL
|
25,76 | 25,72 | 25,78 | 1,74% | 25,28 | 26,88 | 26,22 | 195.375.677 | 7.450.797 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | 1,75% | 2,88 | 3,01 | 2,95 | 291.626.894 | 99.017.028 |
|
GATEG
|
329,75 | - | - | 1,77% | 329,75 | 330,00 | 329,98 | 1.173.399 | 3.556 |
|
OZRDN
|
24,82 | 24,72 | 24,82 | 1,80% | 23,28 | 25,72 | 24,35 | 11.642.721 | 478.173 |
|
DITAS
|
44,02 | 43,94 | 43,98 | 1,80% | 42,96 | 44,52 | 43,82 | 29.655.930 | 676.706 |
|
SURGY
|
69,80 | 69,80 | 69,90 | 1,82% | 65,50 | 72,10 | 70,27 | 218.397.135 | 3.107.859 |
|
BVSAN
|
106,00 | 105,90 | 106,00 | 1,83% | 103,10 | 107,50 | 105,80 | 35.982.715 | 340.088 |
|
CELHA
|
9,85 | 9,85 | 9,87 | 1,86% | 9,48 | 10,09 | 9,76 | 44.435.728 | 4.553.506 |
|
DIRIT
|
27,00 | - | - | 1,89% | 26,50 | 27,00 | 26,65 | 705.285 | 26.466 |
|
EGGUB
|
88,70 | 88,60 | 88,75 | 1,90% | 86,80 | 91,90 | 89,66 | 53.091.475 | 592.126 |
|
KAYSE
|
5,10 | 5,10 | 5,11 | 2,00% | 4,96 | 5,24 | 5,13 | 95.193.525 | 18.540.895 |
|
ADEL
|
32,90 | 32,86 | 32,90 | 2,05% | 29,58 | 33,92 | 32,18 | 107.132.677 | 3.328.916 |
|
EPLAS
|
5,94 | 5,93 | 5,94 | 2,06% | 5,79 | 6,11 | 5,98 | 7.799.596 | 1.303.331 |
|
BMSCH
|
17,38 | 17,38 | 17,40 | 2,06% | 16,93 | 17,90 | 17,53 | 52.730.942 | 3.007.483 |
|
GRTHO
|
229,90 | 229,50 | 229,70 | 2,09% | 224,70 | 235,40 | 231,66 | 60.719.496 | 262.110 |
|
KUVVA
|
99,05 | - | - | 2,11% | 97,00 | 99,05 | 98,52 | 2.003.984 | 20.341 |
|
BLUME
|
44,04 | 44,04 | 44,08 | 2,13% | 42,38 | 45,00 | 43,70 | 89.913.154 | 2.057.716 |
|
PRDGS
|
6,67 | 6,65 | 6,67 | 2,14% | 6,51 | 6,88 | 6,70 | 32.436.199 | 4.838.761 |
|
MERKO
|
16,57 | 16,54 | 16,57 | 2,16% | 15,96 | 16,66 | 16,32 | 73.725.367 | 4.516.898 |
|
BARMA
|
42,62 | 42,56 | 42,64 | 2,16% | 40,60 | 42,98 | 41,95 | 21.046.399 | 501.690 |
|
BYDNR
|
31,08 | 30,80 | 31,08 | 2,17% | 28,90 | 31,58 | 30,63 | 3.450.423 | 112.663 |
|
PLTUR
|
21,46 | 21,42 | 21,46 | 2,19% | 20,92 | 22,02 | 21,50 | 32.520.755 | 1.512.762 |
|
PRZMA
|
13,07 | 13,07 | 13,09 | 2,27% | 12,42 | 13,50 | 13,13 | 8.068.648 | 614.635 |
|
KAPLM
|
347,75 | 347,50 | 348,00 | 2,28% | 334,00 | 355,00 | 344,36 | 38.021.669 | 110.413 |
|
BIOEN
|
15,78 | 15,75 | 15,76 | 2,33% | 15,34 | 16,07 | 15,74 | 29.411.406 | 1.869.164 |
|
ATATR
|
13,45 | 13,45 | 13,46 | 2,36% | 12,62 | 14,09 | 13,39 | 2.719.389.129 | 203.051.132 |
|
KTLEV
|
38,90 | 38,88 | 38,90 | 2,37% | 37,54 | 39,96 | 38,84 | 1.733.088.555 | 44.621.302 |
|
ALKA
|
10,58 | 10,57 | 10,58 | 2,42% | 10,11 | 10,95 | 10,60 | 56.620.666 | 5.341.258 |
|
MOPAS
|
53,95 | 53,90 | 54,00 | 2,57% | 52,50 | 54,25 | 53,25 | 50.529.712 | 948.998 |
|
GIPTA
|
55,50 | 55,50 | 55,55 | 2,59% | 53,55 | 56,75 | 55,13 | 106.606.279 | 1.933.737 |
|
ALKLC
|
264,25 | 264,00 | 264,25 | 2,62% | 257,00 | 272,25 | 266,44 | 204.377.688 | 767.068 |
|
ENSRI
|
28,20 | 28,20 | 28,24 | 2,62% | 26,64 | 28,62 | 27,86 | 71.159.904 | 2.554.073 |
|
UFUK
|
1.530,00 | 1.526,00 | 1.530,00 | 2,62% | 1.491,00 | 1.550,00 | 1.519,74 | 12.986.199 | 8.545 |
|
TRHOL
|
748,50 | 743,50 | 748,00 | 2,67% | 710,00 | 766,50 | 747,45 | 61.011.564 | 81.626 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 2,68% | 1,50 | 1,57 | 1,54 | 536.360.783 | 348.217.759 |
|
BMSTL
|
68,80 | 68,80 | 68,90 | 2,69% | 66,30 | 73,70 | 70,45 | 570.316.408 | 8.095.510 |
|
OFSYM
|
66,05 | 66,00 | 66,05 | 2,72% | 63,95 | 67,95 | 66,05 | 45.219.518 | 684.599 |
|
PINSU
|
9,77 | 9,75 | 9,79 | 2,73% | 9,51 | 10,23 | 9,92 | 31.962.582 | 3.221.691 |
|
GRSEL
|
359,00 | 359,00 | 359,25 | 2,79% | 343,00 | 384,00 | 361,03 | 163.411.231 | 452.621 |
|
TRILC
|
15,45 | 15,43 | 15,45 | 2,93% | 15,06 | 16,07 | 15,74 | 82.981.227 | 5.272.071 |
|
GENIL
|
8,43 | 8,43 | 8,45 | 2,93% | 8,12 | 8,87 | 8,59 | 509.593.270 | 59.357.267 |
|
ATATP
|
149,00 | 148,70 | 149,00 | 2,97% | 144,90 | 152,30 | 150,06 | 134.461.929 | 896.051 |
|
IDGYO
|
3,80 | 3,79 | 3,80 | 2,98% | 3,71 | 3,89 | 3,77 | 5.469.073 | 1.451.728 |
|
ALGYO
|
5,08 | 5,06 | 5,07 | 3,04% | 4,79 | 5,10 | 4,92 | 73.513.399 | 14.948.018 |
|
BERA
|
17,17 | 17,17 | 17,18 | 3,06% | 16,52 | 17,28 | 16,95 | 143.318.413 | 8.456.266 |
|
OYAYO
|
58,50 | 58,50 | 59,00 | 3,17% | 55,25 | 60,00 | 58,84 | 5.340.765 | 90.766 |
|
DERHL
|
14,39 | 14,38 | 14,40 | 3,30% | 13,86 | 14,87 | 14,49 | 119.370.072 | 8.238.066 |
|
PSDTC
|
112,50 | 112,10 | 112,50 | 3,31% | 106,90 | 115,20 | 112,21 | 4.640.041 | 41.352 |
|
ULUSE
|
186,60 | 186,30 | 186,50 | 3,38% | 179,30 | 188,60 | 185,40 | 23.133.624 | 124.776 |
|
AYGAZ
|
258,75 | 258,50 | 259,00 | 3,50% | 250,75 | 262,50 | 258,21 | 499.828.834 | 1.935.785 |
|
AVGYO
|
13,16 | 13,16 | 13,19 | 3,54% | 12,69 | 13,37 | 13,12 | 30.698.229 | 2.339.602 |
|
OYLUM
|
8,00 | 7,99 | 8,07 | 3,63% | 7,76 | 8,19 | 7,98 | 5.894.913 | 738.886 |
|
TURGG
|
28,10 | 28,04 | 28,10 | 3,77% | 26,50 | 28,72 | 27,77 | 27.731.918 | 998.563 |
|
ORMA
|
162,00 | - | - | 3,85% | 156,00 | 162,00 | 159,47 | 835.458 | 5.239 |
|
AKMGY
|
218,00 | 214,70 | 217,90 | 3,96% | 209,70 | 220,00 | 216,93 | 4.661.784 | 21.490 |
|
NIBAS
|
7,60 | 7,59 | 7,60 | 3,97% | 6,99 | 7,94 | 7,52 | 75.990.148 | 10.102.883 |
|
YGGYO
|
146,30 | 146,00 | 146,30 | 4,05% | 140,60 | 149,90 | 146,16 | 14.192.615 | 97.102 |
|
DUNYH
|
116,90 | 116,80 | 117,00 | 4,38% | 113,70 | 121,00 | 117,76 | 97.198.599 | 825.419 |
|
PNLSN
|
51,15 | 51,20 | 51,30 | 4,39% | 47,74 | 53,60 | 51,37 | 201.549.393 | 3.923.283 |
|
BAHKM
|
118,00 | 117,50 | 117,80 | 4,42% | 112,30 | 120,90 | 116,48 | 80.550.837 | 691.537 |
|
A1CAP
|
18,12 | 18,09 | 18,12 | 4,44% | 17,21 | 18,78 | 18,01 | 374.546.529 | 20.792.279 |
|
MERIT
|
16,22 | 16,21 | 16,23 | 4,44% | 15,43 | 16,50 | 16,12 | 58.543.205 | 3.632.677 |
|
TUPRS
|
234,80 | 234,70 | 234,80 | 4,45% | 229,90 | 236,30 | 233,52 | 6.822.389.793 | 29.215.021 |
|
ZRGYO
|
21,92 | 21,88 | 21,92 | 4,48% | 21,02 | 22,52 | 22,06 | 42.097.729 | 1.908.426 |
|
BAGFS
|
37,82 | 37,78 | 37,86 | 4,65% | 35,96 | 38,38 | 37,29 | 190.937.439 | 5.120.051 |
|
TDGYO
|
18,48 | 18,48 | 18,54 | 5,00% | 16,95 | 18,90 | 18,00 | 15.060.569 | 836.608 |
|
ISBIR
|
73,40 | - | - | 5,16% | 72,30 | 73,40 | 72,50 | 495.895 | 6.840 |
|
FONET
|
3,87 | 3,86 | 3,87 | 5,16% | 3,66 | 4,04 | 3,92 | 568.696.570 | 144.968.492 |
|
MTRYO
|
9,70 | 9,63 | 9,70 | 5,43% | 9,05 | 10,12 | 9,66 | 4.271.444 | 442.102 |
|
SDTTR
|
280,00 | 279,50 | 280,00 | 5,56% | 254,75 | 290,00 | 268,90 | 1.479.759.136 | 5.502.962 |
|
TEHOL
|
13,70 | 13,68 | 13,70 | 5,79% | 13,12 | 13,99 | 13,75 | 822.584.841 | 59.843.817 |
|
POLHO
|
16,49 | 16,47 | 16,49 | 5,84% | 15,51 | 16,65 | 16,19 | 25.830.498 | 1.595.744 |
|
DERIM
|
36,68 | 36,60 | 36,68 | 5,95% | 35,74 | 37,38 | 36,67 | 14.766.099 | 402.676 |
|
NTGAZ
|
13,23 | 13,22 | 13,24 | 6,09% | 12,45 | 13,67 | 12,91 | 521.279.860 | 40.364.423 |
|
TRCAS
|
49,00 | 49,00 | 49,08 | 6,57% | 46,50 | 49,88 | 48,85 | 189.056.940 | 3.869.838 |
|
BASCM
|
14,42 | - | - | 6,66% | 14,00 | 14,42 | 14,37 | 1.478.372 | 102.858 |
|
KLNMA
|
11,20 | - | - | 6,67% | 10,39 | 11,20 | 10,80 | 4.534.359 | 419.868 |
|
PETKM
|
19,04 | 19,04 | 19,05 | 6,67% | 18,10 | 19,56 | 18,94 | 2.162.318.698 | 114.161.174 |
|
ESCOM
|
5,88 | 5,87 | 5,88 | 6,91% | 5,60 | 6,05 | 5,86 | 680.331.714 | 116.057.957 |
|
CEMZY
|
50,95 | 50,85 | 50,95 | 6,99% | 46,24 | 52,00 | 50,22 | 97.442.714 | 1.940.300 |
|
GUNDG
|
570,00 | 568,50 | 570,00 | 7,14% | 516,00 | 574,50 | 554,27 | 160.529.053 | 289.623 |
|
BURCE
|
56,60 | 56,55 | 56,60 | 7,20% | 52,80 | 56,75 | 55,03 | 29.447.926 | 535.096 |
|
PRKME
|
20,36 | 20,32 | 20,36 | 7,38% | 18,85 | 20,84 | 20,45 | 148.453.162 | 7.260.832 |
|
DMRGD
|
3,94 | 3,93 | 3,94 | 8,84% | 3,59 | 3,98 | 3,87 | 89.800.621 | 23.230.984 |
|
KERVN
|
2,95 | - | - | 9,67% | 2,87 | 2,95 | 2,94 | 3.969.169 | 1.352.440 |
|
SKYLP
|
255,25 | 255,25 | 255,50 | 9,88% | 225,00 | 255,50 | 248,78 | 24.328.002 | 97.788 |
|
MEKAG
|
6,77 | 6,77 | - | 9,90% | 6,30 | 6,77 | 6,67 | 239.839.584 | 35.959.980 |
|
VERUS
|
291,00 | 291,00 | - | 9,92% | 258,50 | 291,00 | 279,48 | 149.700.526 | 535.642 |
|
INVES
|
279,75 | 279,75 | - | 9,92% | 254,00 | 279,75 | 267,81 | 153.714.336 | 573.965 |
|
MEPET
|
31,40 | 31,40 | - | 9,94% | 29,52 | 31,40 | 31,24 | 75.938.680 | 2.431.170 |
|
ISGSY
|
113,90 | 113,90 | - | 9,94% | 106,80 | 113,90 | 111,93 | 342.417.573 | 3.059.297 |
|
METRO
|
5,86 | 5,86 | - | 9,94% | 5,27 | 5,86 | 5,73 | 71.094.150 | 12.406.843 |
|
AHSGY
|
22,32 | 22,32 | - | 9,95% | 20,74 | 22,32 | 21,74 | 62.135.859 | 2.858.051 |
|
MANAS
|
21,74 | 21,74 | - | 9,96% | 20,40 | 21,74 | 21,42 | 1.333.973.345 | 62.289.481 |
|
BURVA
|
717,50 | 717,50 | - | 9,96% | 622,50 | 717,50 | 695,60 | 26.336.839 | 37.862 |
|
EMPAE
|
32,20 | 32,20 | - | 9,97% | 32,20 | 32,20 | 32,20 | 54.925.891 | 1.705.773 |
|
EGEGY
|
30,42 | 30,42 | - | 9,98% | 28,54 | 30,42 | 29,71 | 45.913.166 | 1.545.373 |
|
EDATA
|
13,66 | 13,66 | - | 9,98% | 12,28 | 13,66 | 13,26 | 235.820.305 | 17.785.085 |
|
CATES
|
38,80 | 38,80 | - | 9,98% | 37,76 | 38,80 | 38,67 | 27.702.696 | 716.474 |
|
DOGUB
|
47,84 | 47,84 | - | 9,98% | 42,24 | 47,84 | 46,70 | 26.307.643 | 563.323 |
|
AVTUR
|
20,70 | 20,70 | - | 9,99% | 19,20 | 20,70 | 20,36 | 42.336.311 | 2.079.930 |
|
KIMMR
|
16,41 | 16,41 | - | 9,99% | 16,20 | 16,41 | 16,41 | 13.664.970 | 832.748 |
|
ZERGY
|
15,29 | 15,29 | - | 10,00% | 13,84 | 15,29 | 14,72 | 219.897.638 | 14.943.995 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.