| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
LIDER
|
63,45 | - | 63,45 | -10,00% | 63,45 | 65,50 | 63,79 | 71.747.018 | 1.124.801 |
|
VSNMD
|
105,70 | - | 105,70 | -9,97% | 105,70 | 126,00 | 113,24 | 1.724.194.750 | 15.226.047 |
|
GZNMI
|
91,30 | - | 91,30 | -9,96% | 91,30 | 91,30 | 91,30 | 24.447.401 | 267.770 |
|
VERUS
|
171,90 | 171,70 | 171,90 | -9,05% | 170,20 | 190,10 | 177,81 | 61.501.962 | 345.889 |
|
ADESE
|
1,71 | 1,70 | 1,71 | -8,56% | 1,69 | 1,79 | 1,74 | 1.058.871.749 | 609.335.031 |
|
GIPTA
|
65,00 | 64,90 | 65,00 | -8,52% | 64,30 | 71,90 | 66,85 | 264.330.555 | 3.953.904 |
|
MARMR
|
2,48 | 2,48 | 2,49 | -8,49% | 2,46 | 2,72 | 2,57 | 407.437.639 | 158.610.555 |
|
REEDR
|
7,92 | 7,91 | 7,92 | -7,15% | 7,68 | 8,66 | 7,94 | 1.427.589.357 | 179.716.946 |
|
BLUME
|
42,26 | 42,26 | 42,50 | -7,00% | 41,96 | 46,00 | 44,44 | 149.653.456 | 3.367.557 |
|
UFUK
|
1.700,00 | 1.698,00 | 1.700,00 | -6,85% | 1.653,00 | 1.800,00 | 1.708,83 | 19.550.673 | 11.441 |
|
ARDYZ
|
27,96 | 27,94 | 27,96 | -6,80% | 27,66 | 30,54 | 29,04 | 289.070.721 | 9.954.340 |
|
ASUZU
|
55,30 | 55,25 | 55,30 | -6,51% | 54,85 | 59,65 | 57,14 | 174.037.646 | 3.045.828 |
|
GRTHO
|
313,50 | - | - | -6,35% | 313,50 | 336,25 | 325,15 | 165.206.378 | 508.094 |
|
SEKUR
|
4,18 | 4,17 | 4,18 | -6,07% | 4,10 | 4,36 | 4,25 | 10.214.454 | 2.405.915 |
|
ERCB
|
88,35 | 88,20 | 88,40 | -5,66% | 84,30 | 103,00 | 86,90 | 3.149.830.351 | 38.814.190 |
|
BORLS
|
9,12 | 9,11 | 9,12 | -5,59% | 8,90 | 9,80 | 9,18 | 539.397.306 | 58.782.979 |
|
ERBOS
|
187,00 | 186,90 | 187,20 | -5,51% | 185,30 | 201,00 | 190,44 | 48.978.917 | 257.188 |
|
OYAYO
|
51,30 | 51,00 | 51,30 | -5,18% | 49,56 | 56,00 | 51,87 | 23.146.215 | 446.202 |
|
POLHO
|
15,46 | 15,46 | 15,49 | -5,15% | 15,43 | 16,44 | 15,79 | 67.275.746 | 4.261.709 |
|
VAKFN
|
2,18 | 2,18 | 2,19 | -4,80% | 2,16 | 2,36 | 2,26 | 539.398.628 | 238.471.325 |
|
EYGYO
|
4,71 | 4,70 | 4,71 | -4,66% | 4,54 | 5,05 | 4,76 | 219.463.821 | 46.081.648 |
|
ARASE
|
63,00 | 63,05 | 63,15 | -4,04% | 62,85 | 65,70 | 63,97 | 38.639.287 | 604.053 |
|
MZHLD
|
6,45 | 6,40 | 6,45 | -4,02% | 6,35 | 6,68 | 6,46 | 5.164.883 | 799.622 |
|
GMTAS
|
44,98 | 44,96 | 45,00 | -3,97% | 44,90 | 46,86 | 45,32 | 110.518.393 | 2.438.436 |
|
MERIT
|
18,47 | 18,46 | 18,49 | -3,80% | 18,13 | 19,18 | 18,76 | 85.389.888 | 4.550.719 |
|
BAGFS
|
29,28 | 29,28 | 29,30 | -3,75% | 29,20 | 30,70 | 29,85 | 68.886.398 | 2.307.567 |
|
GRSEL
|
312,00 | 311,75 | 312,00 | -3,55% | 310,75 | 323,50 | 316,01 | 114.256.038 | 361.556 |
|
KUYAS
|
46,82 | 46,82 | 46,84 | -3,46% | 46,24 | 49,96 | 48,42 | 553.917.881 | 11.439.244 |
|
TKFEN
|
71,75 | 71,70 | 71,75 | -3,43% | 71,30 | 74,25 | 72,40 | 178.086.487 | 2.459.708 |
|
CMENT
|
342,00 | - | - | -3,39% | 342,00 | 350,00 | 344,51 | 1.150.665 | 3.340 |
|
EUPWR
|
30,16 | 30,16 | 30,18 | -3,33% | 29,80 | 31,10 | 30,42 | 261.532.085 | 8.597.490 |
|
SANEL
|
44,98 | 44,94 | 44,96 | -3,31% | 42,00 | 48,88 | 46,15 | 81.741.157 | 1.771.215 |
|
SKYLP
|
270,75 | - | - | -3,30% | 270,75 | 280,00 | 279,04 | 7.549.931 | 27.057 |
|
KRSTL
|
11,33 | 11,32 | 11,33 | -3,25% | 11,32 | 11,71 | 11,50 | 38.266.666 | 3.328.872 |
|
IPEKE
|
81,65 | 81,55 | 81,65 | -3,20% | 80,50 | 87,55 | 83,64 | 1.008.946.068 | 12.063.522 |
|
A1CAP
|
11,87 | 11,86 | 11,87 | -3,18% | 11,82 | 12,26 | 12,00 | 115.820.223 | 9.654.965 |
|
ALCTL
|
112,00 | 111,90 | 112,00 | -3,11% | 111,20 | 116,00 | 112,93 | 47.964.936 | 424.752 |
|
SKBNK
|
8,19 | 8,19 | 8,20 | -3,08% | 8,16 | 8,42 | 8,23 | 277.508.243 | 33.708.087 |
|
BAHKM
|
55,10 | - | - | -3,08% | 55,10 | 62,35 | 58,77 | 334.714.543 | 5.695.184 |
|
ULAS
|
30,34 | 30,28 | 30,30 | -3,07% | 30,02 | 31,60 | 30,53 | 10.176.267 | 333.328 |
|
DOHOL
|
17,09 | 17,08 | 17,09 | -3,06% | 17,04 | 17,63 | 17,23 | 301.627.636 | 17.508.145 |
|
NTGAZ
|
10,54 | 10,53 | 10,54 | -3,04% | 10,36 | 10,87 | 10,56 | 43.371.734 | 4.108.926 |
|
YUNSA
|
9,02 | 9,02 | 9,03 | -3,01% | 8,96 | 9,30 | 9,07 | 91.114.323 | 10.046.819 |
|
MEPET
|
15,95 | 16,00 | 16,19 | -2,98% | 15,91 | 16,43 | 16,16 | 6.711.800 | 415.226 |
|
IMASM
|
4,94 | 4,93 | 4,94 | -2,95% | 4,87 | 5,03 | 4,94 | 184.131.524 | 37.247.773 |
|
KRDMA
|
25,00 | 24,98 | 25,00 | -2,95% | 24,86 | 26,04 | 25,26 | 61.465.209 | 2.433.285 |
|
OTKAR
|
457,25 | 457,25 | 457,50 | -2,92% | 452,75 | 471,00 | 459,68 | 149.518.192 | 325.268 |
|
TMPOL
|
267,00 | - | - | -2,91% | 267,00 | 269,50 | 269,14 | 4.485.692 | 16.667 |
|
KZBGY
|
11,67 | 11,66 | 11,67 | -2,83% | 11,65 | 12,02 | 11,81 | 129.177.889 | 10.942.326 |
|
TUREX
|
8,03 | 8,03 | 8,04 | -2,78% | 7,98 | 8,22 | 8,07 | 206.324.121 | 25.577.514 |
|
INVES
|
197,40 | 197,20 | 197,50 | -2,76% | 196,60 | 204,20 | 200,32 | 44.180.275 | 220.545 |
|
SEYKM
|
5,85 | 5,84 | 5,85 | -2,66% | 5,82 | 6,11 | 5,91 | 4.622.253 | 781.953 |
|
OZATD
|
175,90 | 175,60 | 176,00 | -2,60% | 170,50 | 183,40 | 175,42 | 69.361.302 | 395.402 |
|
TTRAK
|
524,50 | 524,00 | 524,50 | -2,60% | 522,50 | 538,50 | 527,81 | 66.409.064 | 125.819 |
|
TCKRC
|
50,90 | 50,85 | 51,00 | -2,58% | 49,92 | 52,70 | 50,83 | 109.526.763 | 2.154.855 |
|
PRZMA
|
12,96 | - | - | -2,56% | 12,96 | 13,55 | 13,24 | 3.269.454 | 246.982 |
|
DGATE
|
75,05 | 75,00 | 75,05 | -2,53% | 74,50 | 77,00 | 75,62 | 13.573.753 | 179.501 |
|
HEDEF
|
49,52 | 49,52 | 49,54 | -2,52% | 49,24 | 52,25 | 50,56 | 175.803.633 | 3.477.249 |
|
ALVES
|
25,92 | 25,90 | 25,92 | -2,48% | 25,48 | 26,54 | 25,87 | 411.598.674 | 15.908.675 |
|
YONGA
|
63,30 | - | - | -2,47% | 63,30 | 65,05 | 63,77 | 653.038 | 10.240 |
|
AGROT
|
7,51 | 7,50 | 7,51 | -2,47% | 7,41 | 7,95 | 7,61 | 158.081.270 | 20.769.449 |
|
SELVA
|
1,98 | 1,96 | 1,98 | -2,46% | 1,93 | 2,05 | 1,99 | 76.608.765 | 38.411.114 |
|
KLNMA
|
11,95 | - | - | -2,45% | 11,95 | 12,39 | 12,00 | 1.250.515 | 104.185 |
|
RYSAS
|
14,46 | 14,45 | 14,46 | -2,43% | 14,18 | 14,83 | 14,44 | 31.866.386 | 2.206.804 |
|
EMKEL
|
59,80 | 59,80 | 59,90 | -2,37% | 58,55 | 61,20 | 59,76 | 531.185.131 | 8.888.497 |
|
AYEN
|
25,78 | 25,76 | 25,80 | -2,35% | 25,20 | 26,58 | 25,78 | 16.586.582 | 643.282 |
|
PATEK
|
27,66 | 27,66 | 27,68 | -2,33% | 27,58 | 28,76 | 28,10 | 438.837.195 | 15.618.654 |
|
COSMO
|
165,10 | 164,00 | 165,10 | -2,31% | 162,00 | 169,00 | 164,07 | 6.349.019 | 38.696 |
|
TURSG
|
12,33 | 12,32 | 12,33 | -2,30% | 12,22 | 12,60 | 12,39 | 405.586.957 | 32.744.449 |
|
MIATK
|
37,02 | 37,00 | 37,02 | -2,22% | 36,88 | 37,86 | 37,22 | 379.323.664 | 10.192.261 |
|
TUPRS
|
200,50 | 200,40 | 200,50 | -2,20% | 198,50 | 204,30 | 200,90 | 2.843.925.098 | 14.155.887 |
|
METRO
|
4,92 | 4,92 | 4,93 | -2,19% | 4,90 | 5,01 | 4,94 | 45.232.199 | 9.154.324 |
|
TCELL
|
94,60 | 94,60 | 94,65 | -2,17% | 94,25 | 96,70 | 95,29 | 1.370.746.761 | 14.385.281 |
|
TRCAS
|
38,74 | 38,74 | 38,78 | -2,17% | 38,30 | 39,54 | 38,82 | 35.820.708 | 922.853 |
|
TMSN
|
108,00 | 107,90 | 108,00 | -2,17% | 107,70 | 113,50 | 109,31 | 128.931.695 | 1.179.556 |
|
PINSU
|
12,41 | 12,41 | 12,42 | -2,13% | 12,33 | 12,75 | 12,46 | 33.366.690 | 2.679.075 |
|
MNDTR
|
7,40 | 7,39 | 7,40 | -2,12% | 7,32 | 7,56 | 7,43 | 19.699.355 | 2.650.224 |
|
BORSK
|
23,36 | 23,36 | 23,42 | -2,10% | 23,16 | 24,06 | 23,52 | 44.237.266 | 1.881.080 |
|
NETAS
|
65,20 | 65,10 | 65,20 | -2,10% | 64,20 | 66,60 | 65,16 | 27.419.086 | 420.802 |
|
EPLAS
|
5,61 | 5,60 | 5,62 | -2,09% | 5,57 | 5,73 | 5,63 | 27.880.491 | 4.953.558 |
|
HUBVC
|
2,81 | 2,80 | 2,81 | -2,09% | 2,75 | 2,87 | 2,81 | 11.134.856 | 3.966.656 |
|
OYAKC
|
21,56 | 21,54 | 21,56 | -2,09% | 21,32 | 21,88 | 21,60 | 675.657.107 | 31.282.312 |
|
KUTPO
|
95,75 | 95,75 | 95,80 | -2,05% | 94,85 | 97,75 | 95,59 | 39.803.985 | 416.415 |
|
MMCAS
|
96,00 | - | - | -2,04% | 95,50 | 96,00 | 96,00 | 22.072.161 | 229.927 |
|
YKBNK
|
33,60 | 33,60 | 33,62 | -2,04% | 33,28 | 34,04 | 33,62 | 5.894.287.610 | 175.345.892 |
|
KOPOL
|
5,84 | 5,83 | 5,84 | -2,01% | 5,80 | 5,96 | 5,86 | 52.772.659 | 9.008.602 |
|
CCOLA
|
54,90 | 54,90 | 54,95 | -1,96% | 54,20 | 56,05 | 54,98 | 372.195.629 | 6.770.211 |
|
GARFA
|
25,40 | 25,34 | 25,38 | -1,93% | 24,86 | 25,88 | 25,45 | 6.503.540 | 255.521 |
|
GENIL
|
184,60 | 184,60 | 184,90 | -1,91% | 183,90 | 188,30 | 186,07 | 95.886.576 | 515.324 |
|
PKART
|
72,60 | 72,55 | 72,65 | -1,89% | 72,25 | 74,00 | 72,89 | 5.980.106 | 82.040 |
|
SEGMN
|
18,29 | 18,29 | 18,30 | -1,88% | 18,23 | 18,72 | 18,46 | 31.851.707 | 1.725.055 |
|
SAYAS
|
44,98 | 44,96 | 45,00 | -1,88% | 44,80 | 46,14 | 45,33 | 28.637.046 | 631.784 |
|
ATAGY
|
14,60 | 14,27 | 14,60 | -1,88% | 14,14 | 14,88 | 14,44 | 11.912.464 | 824.735 |
|
PRKAB
|
36,82 | 36,86 | 36,92 | -1,87% | 36,26 | 37,98 | 37,11 | 20.583.115 | 554.656 |
|
ENTRA
|
10,54 | 10,54 | 10,55 | -1,86% | 10,49 | 10,77 | 10,60 | 38.447.225 | 3.626.941 |
|
ANHYT
|
95,20 | 95,20 | 95,30 | -1,86% | 94,00 | 96,90 | 95,23 | 117.038.977 | 1.229.035 |
|
MSGYO
|
5,89 | 5,88 | 5,89 | -1,83% | 5,81 | 6,07 | 5,91 | 16.180.448 | 2.739.790 |
|
BRYAT
|
2.355,00 | 2.355,00 | 2.356,00 | -1,79% | 2.350,00 | 2.401,00 | 2.372,54 | 100.450.905 | 42.339 |
|
BIGTK
|
303,25 | 303,00 | 303,25 | -1,78% | 299,75 | 313,75 | 305,76 | 29.450.550 | 96.320 |
|
CLEBI
|
1.656,00 | 1.656,00 | 1.657,00 | -1,78% | 1.646,00 | 1.679,00 | 1.656,99 | 74.358.920 | 44.876 |
|
KGYO
|
6,09 | 6,07 | 6,09 | -1,77% | 6,00 | 6,27 | 6,08 | 53.573.774 | 8.814.727 |
|
BASCM
|
15,50 | - | - | -1,77% | 15,50 | 15,50 | 15,50 | 400.303 | 25.826 |
|
GARAN
|
133,10 | 133,10 | 133,20 | -1,77% | 132,00 | 134,60 | 133,24 | 2.842.586.603 | 21.334.463 |
|
HDFGS
|
3,34 | 3,33 | 3,34 | -1,76% | 3,29 | 3,48 | 3,36 | 82.970.856 | 24.702.597 |
|
SILVR
|
2,81 | 2,80 | 2,81 | -1,75% | 2,79 | 2,90 | 2,83 | 7.887.707 | 2.786.457 |
|
KCAER
|
11,20 | 11,19 | 11,20 | -1,75% | 11,14 | 11,43 | 11,29 | 72.956.847 | 6.459.674 |
|
BYDNR
|
23,80 | 23,80 | 23,86 | -1,73% | 23,12 | 24,98 | 23,96 | 5.629.910 | 234.968 |
|
PLTUR
|
21,68 | 21,66 | 21,68 | -1,72% | 21,50 | 22,18 | 21,74 | 32.734.891 | 1.505.632 |
|
GWIND
|
23,02 | 23,00 | 23,02 | -1,71% | 22,88 | 23,56 | 23,14 | 73.703.790 | 3.185.409 |
|
HATSN
|
40,50 | 40,50 | 40,52 | -1,70% | 40,24 | 41,20 | 40,58 | 25.803.143 | 635.793 |
|
DERHL
|
13,96 | 13,96 | 13,97 | -1,69% | 13,90 | 14,22 | 14,03 | 66.955.847 | 4.771.077 |
|
AKCNS
|
123,90 | 123,90 | 124,00 | -1,67% | 123,30 | 126,00 | 124,32 | 69.315.727 | 557.568 |
|
ARSAN
|
2,94 | 2,94 | 2,95 | -1,67% | 2,93 | 3,00 | 2,96 | 23.591.841 | 7.984.586 |
|
DARDL
|
2,38 | 2,37 | 2,38 | -1,65% | 2,35 | 2,45 | 2,38 | 56.248.516 | 23.666.591 |
|
AVTUR
|
16,43 | 16,43 | 16,60 | -1,62% | 16,20 | 17,27 | 16,69 | 15.305.429 | 916.820 |
|
TEKTU
|
10,92 | 10,92 | 10,94 | -1,62% | 10,77 | 11,14 | 10,90 | 41.596.929 | 3.815.125 |
|
AGHOL
|
26,90 | 26,90 | 26,94 | -1,61% | 26,70 | 27,30 | 26,91 | 76.693.673 | 2.850.083 |
|
MAVI
|
38,38 | 38,36 | 38,38 | -1,59% | 38,20 | 38,82 | 38,48 | 166.006.993 | 4.314.231 |
|
SERNT
|
8,64 | 8,63 | 8,64 | -1,59% | 8,55 | 8,82 | 8,70 | 35.464.686 | 4.077.717 |
|
GLBMD
|
11,85 | 11,85 | 11,87 | -1,58% | 11,74 | 12,03 | 11,90 | 3.240.197 | 272.200 |
|
TATEN
|
16,22 | 16,19 | 16,22 | -1,58% | 16,09 | 16,57 | 16,30 | 37.744.123 | 2.316.187 |
|
ULKER
|
111,90 | 111,80 | 111,90 | -1,58% | 110,60 | 113,60 | 111,84 | 432.330.883 | 3.865.768 |
|
AVOD
|
3,77 | 3,76 | 3,77 | -1,57% | 3,76 | 3,89 | 3,81 | 10.144.554 | 2.664.262 |
|
EREGL
|
24,06 | 24,04 | 24,06 | -1,55% | 23,96 | 24,36 | 24,13 | 3.566.178.471 | 147.815.662 |
|
MRSHL
|
1.647,00 | 1.648,00 | 1.651,00 | -1,55% | 1.644,00 | 1.672,00 | 1.655,67 | 28.316.884 | 17.103 |
|
ENSRI
|
108,30 | 108,20 | 108,40 | -1,55% | 108,00 | 113,40 | 110,67 | 55.519.579 | 501.661 |
|
EKSUN
|
5,71 | 5,70 | 5,71 | -1,55% | 5,67 | 5,81 | 5,72 | 5.863.858 | 1.024.725 |
|
EGEEN
|
7.467,50 | 7.465,00 | 7.470,00 | -1,55% | 7.452,50 | 7.585,00 | 7.511,96 | 88.175.378 | 11.738 |
|
KAREL
|
9,60 | 9,59 | 9,60 | -1,54% | 9,56 | 9,78 | 9,69 | 54.659.369 | 5.642.100 |
|
EGGUB
|
99,25 | 99,10 | 99,25 | -1,54% | 98,55 | 101,00 | 99,50 | 36.896.327 | 370.825 |
|
BFREN
|
167,20 | 167,00 | 167,20 | -1,53% | 165,30 | 171,20 | 168,06 | 54.029.924 | 321.498 |
|
VAKKO
|
57,95 | 57,95 | 58,05 | -1,53% | 57,80 | 59,15 | 58,23 | 16.181.194 | 277.896 |
|
PNSUT
|
11,01 | 11,00 | 11,01 | -1,52% | 10,99 | 11,18 | 11,04 | 7.351.708 | 665.781 |
|
GESAN
|
44,88 | 44,86 | 44,88 | -1,49% | 44,70 | 45,80 | 45,13 | 144.656.328 | 3.205.215 |
|
DOAS
|
184,80 | 184,70 | 184,80 | -1,49% | 183,20 | 187,70 | 184,92 | 236.753.454 | 1.280.301 |
|
DESPC
|
47,60 | 47,60 | 47,62 | -1,49% | 47,56 | 48,54 | 47,86 | 11.765.138 | 245.826 |
|
RUZYE
|
14,00 | 13,99 | 14,01 | -1,48% | 13,88 | 14,90 | 14,30 | 224.511.693 | 15.705.226 |
|
EUREN
|
6,01 | 6,01 | 6,02 | -1,48% | 5,94 | 6,40 | 6,03 | 370.199.570 | 61.347.236 |
|
FROTO
|
94,05 | 94,00 | 94,05 | -1,47% | 93,35 | 95,00 | 93,96 | 919.043.152 | 9.781.587 |
|
DERIM
|
36,24 | 36,22 | 36,28 | -1,47% | 36,00 | 36,86 | 36,35 | 6.870.793 | 188.996 |
|
AYES
|
15,00 | - | - | -1,45% | 14,88 | 15,04 | 14,93 | 214.708 | 14.380 |
|
AKFIS
|
21,90 | 21,90 | 21,92 | -1,44% | 21,80 | 22,20 | 21,97 | 46.921.514 | 2.136.139 |
|
ALFAS
|
43,96 | 43,94 | 43,96 | -1,43% | 43,94 | 44,70 | 44,18 | 56.563.646 | 1.280.186 |
|
BRKSN
|
7,59 | 7,57 | 7,59 | -1,43% | 7,45 | 7,73 | 7,61 | 3.920.804 | 515.377 |
|
LYDYE
|
12.460,00 | 12.460,00 | 12.477,50 | -1,42% | 12.432,50 | 12.790,00 | 12.525,40 | 38.778.630 | 3.096 |
|
OBASE
|
35,08 | 35,06 | 35,10 | -1,41% | 34,90 | 35,80 | 35,34 | 8.364.773 | 236.699 |
|
ISCTR
|
12,64 | 12,64 | 12,65 | -1,40% | 12,47 | 12,72 | 12,59 | 5.811.670.422 | 461.518.252 |
|
CEMZY
|
38,06 | 38,06 | 38,08 | -1,40% | 37,12 | 39,24 | 38,10 | 72.671.366 | 1.907.322 |
|
GEDIK
|
6,39 | 6,38 | 6,39 | -1,39% | 6,31 | 6,54 | 6,41 | 28.228.755 | 4.407.182 |
|
FONET
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,92 | 2,87 | 75.519.912 | 26.358.177 |
|
GSDHO
|
4,32 | 4,32 | 4,33 | -1,37% | 4,30 | 4,39 | 4,33 | 14.276.024 | 3.294.055 |
|
MANAS
|
9,37 | 9,36 | 9,38 | -1,37% | 9,20 | 10,15 | 9,66 | 360.576.448 | 37.341.480 |
|
ODINE
|
231,10 | 230,90 | 231,20 | -1,37% | 229,50 | 237,00 | 232,00 | 113.566.864 | 489.516 |
|
GRNYO
|
13,12 | 13,11 | 13,12 | -1,35% | 13,03 | 13,30 | 13,13 | 1.230.355 | 93.713 |
|
ICUGS
|
2,94 | 2,94 | 2,95 | -1,34% | 2,93 | 3,00 | 2,96 | 29.425.255 | 9.929.462 |
|
CIMSA
|
44,60 | 44,58 | 44,60 | -1,33% | 44,10 | 45,18 | 44,46 | 285.405.355 | 6.418.965 |
|
IEYHO
|
55,55 | 55,50 | 55,60 | -1,33% | 53,35 | 56,80 | 55,05 | 2.844.188.833 | 51.665.638 |
|
AKGRT
|
6,76 | 6,75 | 6,76 | -1,31% | 6,72 | 6,86 | 6,77 | 43.837.793 | 6.479.904 |
|
GOZDE
|
21,04 | 21,02 | 21,06 | -1,31% | 20,94 | 21,32 | 21,09 | 21.962.202 | 1.041.532 |
|
BAKAB
|
37,60 | 37,56 | 37,60 | -1,31% | 37,26 | 38,62 | 37,75 | 7.116.108 | 188.513 |
|
BRKVY
|
83,15 | 83,15 | 83,30 | -1,31% | 82,70 | 85,05 | 83,59 | 47.397.541 | 566.997 |
|
MEGAP
|
3,80 | - | - | -1,30% | 3,80 | 3,85 | 3,83 | 3.986.193 | 1.041.923 |
|
LIDFA
|
4,58 | 4,57 | 4,58 | -1,29% | 4,53 | 4,69 | 4,59 | 28.821.478 | 6.278.667 |
|
KLMSN
|
29,34 | 29,26 | 29,34 | -1,28% | 29,00 | 30,06 | 29,45 | 9.661.652 | 328.053 |
|
OTTO
|
442,25 | 442,25 | 443,25 | -1,28% | 441,25 | 451,00 | 446,73 | 12.731.451 | 28.499 |
|
NUHCM
|
225,70 | 225,70 | 225,80 | -1,27% | 224,80 | 228,70 | 226,17 | 11.089.444 | 49.032 |
|
MAALT
|
1.014,00 | 1.014,00 | 1.015,00 | -1,27% | 1.009,00 | 1.089,00 | 1.046,99 | 58.785.575 | 56.147 |
|
OSMEN
|
8,64 | 8,62 | 8,64 | -1,26% | 8,33 | 8,75 | 8,62 | 17.569.217 | 2.037.407 |
|
AEFES
|
14,84 | 14,84 | 14,85 | -1,26% | 14,64 | 15,05 | 14,81 | 922.583.159 | 62.288.349 |
|
CVKMD
|
16,57 | 16,56 | 16,57 | -1,25% | 16,49 | 16,90 | 16,72 | 259.854.755 | 15.544.780 |
|
AYCES
|
414,75 | 414,25 | 415,00 | -1,25% | 412,00 | 430,75 | 419,77 | 20.193.165 | 48.105 |
|
KRDMB
|
22,04 | 22,02 | 22,06 | -1,25% | 21,94 | 22,32 | 22,10 | 8.957.508 | 405.325 |
|
YBTAS
|
22,36 | - | - | -1,24% | 22,36 | 22,64 | 22,39 | 1.551.595 | 69.314 |
|
CATES
|
32,26 | 32,22 | 32,26 | -1,22% | 32,10 | 32,98 | 32,42 | 15.444.613 | 476.335 |
|
ISGSY
|
73,20 | 73,15 | 73,20 | -1,21% | 72,40 | 74,55 | 73,17 | 119.041.034 | 1.626.901 |
|
MARBL
|
13,10 | 13,10 | 13,11 | -1,21% | 13,05 | 13,57 | 13,23 | 26.594.391 | 2.010.928 |
|
EDIP
|
35,96 | 35,94 | 35,96 | -1,21% | 35,56 | 37,10 | 36,04 | 48.631.307 | 1.349.430 |
|
BTCIM
|
4,07 | 4,07 | 4,08 | -1,21% | 4,06 | 4,12 | 4,09 | 249.528.803 | 61.091.519 |
|
IHEVA
|
2,46 | 2,45 | 2,46 | -1,20% | 2,40 | 2,50 | 2,44 | 6.572.885 | 2.692.058 |
|
AVHOL
|
39,72 | 39,66 | 39,72 | -1,19% | 39,40 | 40,46 | 39,76 | 32.468.521 | 816.531 |
|
DCTTR
|
28,20 | 28,18 | 28,20 | -1,19% | 28,10 | 28,56 | 28,28 | 40.781.134 | 1.442.193 |
|
LILAK
|
26,60 | 26,56 | 26,60 | -1,19% | 26,58 | 27,22 | 26,80 | 56.333.413 | 2.101.714 |
|
KRDMD
|
25,14 | 25,14 | 25,16 | -1,18% | 24,82 | 25,52 | 25,11 | 820.827.639 | 32.685.523 |
|
TNZTP
|
21,76 | 21,70 | 21,76 | -1,18% | 21,50 | 21,98 | 21,77 | 21.159.355 | 971.987 |
|
ELITE
|
32,22 | 32,22 | 32,24 | -1,17% | 31,96 | 32,48 | 32,16 | 21.851.751 | 679.465 |
|
DNISI
|
20,66 | 20,66 | 20,70 | -1,15% | 20,52 | 21,00 | 20,65 | 8.983.205 | 434.959 |
|
ORGE
|
69,75 | 69,70 | 69,75 | -1,13% | 69,00 | 71,00 | 69,52 | 35.589.128 | 511.945 |
|
GOODY
|
15,02 | 15,01 | 15,02 | -1,12% | 14,90 | 15,22 | 15,07 | 16.707.196 | 1.108.820 |
|
FMIZP
|
329,75 | 329,50 | 330,00 | -1,12% | 328,00 | 334,25 | 330,21 | 9.055.596 | 27.424 |
|
IZENR
|
9,72 | 9,71 | 9,72 | -1,12% | 9,62 | 10,03 | 9,82 | 234.866.834 | 23.915.783 |
|
ASTOR
|
92,95 | 92,95 | 93,00 | -1,12% | 92,00 | 93,70 | 92,87 | 952.253.919 | 10.253.980 |
|
VANGD
|
40,88 | 40,80 | 40,88 | -1,11% | 40,02 | 41,90 | 40,88 | 6.276.569 | 153.523 |
|
GUBRF
|
333,75 | 333,75 | 334,00 | -1,11% | 330,75 | 342,75 | 336,09 | 838.859.157 | 2.495.904 |
|
KSTUR
|
3.135,00 | - | - | -1,10% | 3.135,00 | 3.135,00 | 3.135,00 | 1.420.155 | 453 |
|
NIBAS
|
21,70 | 21,66 | 21,70 | -1,09% | 21,50 | 22,14 | 21,74 | 13.781.264 | 633.785 |
|
THYAO
|
273,25 | 273,00 | 273,25 | -1,09% | 271,50 | 276,25 | 273,82 | 6.677.557.140 | 24.386.764 |
|
DYOBY
|
13,65 | 13,66 | 13,68 | -1,09% | 13,53 | 13,90 | 13,69 | 17.285.222 | 1.262.943 |
|
PSGYO
|
2,71 | 2,70 | 2,71 | -1,09% | 2,66 | 2,78 | 2,70 | 348.347.398 | 128.898.614 |
|
KORDS
|
50,15 | 50,20 | 50,30 | -1,08% | 49,80 | 51,20 | 50,42 | 22.250.291 | 441.279 |
|
TGSAS
|
177,10 | 177,00 | 177,10 | -1,06% | 175,40 | 183,00 | 179,23 | 10.668.765 | 59.526 |
|
BSOKE
|
15,98 | 15,98 | 15,99 | -1,05% | 15,79 | 16,20 | 16,02 | 101.806.781 | 6.356.377 |
|
PAGYO
|
80,15 | 80,10 | 80,15 | -1,05% | 79,65 | 81,20 | 80,53 | 8.493.265 | 105.469 |
|
SEKFK
|
8,53 | 8,52 | 8,53 | -1,04% | 8,46 | 8,65 | 8,53 | 2.202.112 | 258.177 |
|
INFO
|
3,82 | 3,81 | 3,82 | -1,04% | 3,77 | 3,89 | 3,82 | 87.524.637 | 22.909.656 |
|
QUAGR
|
3,79 | 3,78 | 3,79 | -1,04% | 3,73 | 3,96 | 3,84 | 609.336.249 | 158.551.332 |
|
AKSEN
|
53,35 | 53,35 | 53,40 | -1,02% | 52,95 | 54,65 | 53,93 | 298.884.888 | 5.542.322 |
|
SMART
|
23,20 | 23,18 | 23,26 | -1,02% | 23,10 | 23,46 | 23,25 | 12.439.875 | 535.169 |
|
TARKM
|
341,50 | 341,50 | 342,00 | -1,01% | 339,75 | 346,25 | 343,19 | 35.500.627 | 103.443 |
|
OFSYM
|
58,55 | 58,55 | 58,60 | -1,01% | 57,80 | 61,95 | 60,16 | 65.217.084 | 1.084.034 |
|
ULUSE
|
157,40 | 157,40 | 157,80 | -1,01% | 153,00 | 163,50 | 159,04 | 23.111.046 | 145.314 |
|
KONYA
|
4.910,00 | 4.912,50 | 4.915,00 | -1,01% | 4.905,00 | 4.970,00 | 4.926,91 | 20.141.195 | 4.088 |
|
BIMAS
|
546,00 | 546,00 | 546,50 | -1,00% | 539,00 | 552,00 | 543,67 | 2.379.615.931 | 4.376.929 |
|
KRPLS
|
7,92 | 7,89 | 7,92 | -1,00% | 7,86 | 8,00 | 7,92 | 7.471.923 | 943.849 |
|
BRSAN
|
476,25 | 476,00 | 476,25 | -0,99% | 474,00 | 483,50 | 478,42 | 422.810.278 | 883.761 |
|
ZRGYO
|
22,18 | 22,18 | 22,22 | -0,98% | 22,00 | 22,32 | 22,16 | 18.882.846 | 852.144 |
|
CGCAM
|
34,18 | 34,14 | 34,18 | -0,98% | 33,66 | 34,76 | 34,13 | 80.259.800 | 2.351.469 |
|
ISMEN
|
40,54 | 40,52 | 40,54 | -0,98% | 40,40 | 40,80 | 40,56 | 131.183.069 | 3.234.258 |
|
FZLGY
|
12,18 | 12,15 | 12,18 | -0,98% | 11,87 | 12,38 | 12,12 | 66.852.691 | 5.516.584 |
|
JANTS
|
19,32 | 19,32 | 19,33 | -0,97% | 19,27 | 19,59 | 19,36 | 26.389.957 | 1.363.308 |
|
PNLSN
|
39,36 | 39,30 | 39,36 | -0,96% | 39,18 | 39,80 | 39,40 | 9.107.075 | 231.124 |
|
SKYMD
|
12,37 | 12,36 | 12,37 | -0,96% | 12,30 | 12,50 | 12,37 | 21.917.310 | 1.771.500 |
|
IDGYO
|
3,09 | 3,09 | 3,10 | -0,96% | 3,06 | 3,14 | 3,10 | 2.407.013 | 777.227 |
|
TKNSA
|
24,90 | 24,84 | 24,90 | -0,95% | 24,62 | 25,14 | 24,83 | 35.708.016 | 1.438.321 |
|
KZGYO
|
25,10 | 25,06 | 25,08 | -0,95% | 24,98 | 25,78 | 25,33 | 13.905.517 | 549.080 |
|
BEGYO
|
5,21 | 5,20 | 5,21 | -0,95% | 5,17 | 5,32 | 5,23 | 45.561.503 | 8.715.547 |
|
AKMGY
|
221,40 | 221,00 | 221,40 | -0,94% | 218,00 | 223,30 | 220,72 | 2.810.471 | 12.733 |
|
AKSGY
|
7,41 | 7,40 | 7,41 | -0,94% | 7,35 | 7,45 | 7,40 | 12.895.827 | 1.742.893 |
|
EMNIS
|
179,50 | - | - | -0,94% | 179,50 | 180,10 | 179,77 | 857.151 | 4.768 |
|
GSDDE
|
9,62 | 9,62 | 9,63 | -0,93% | 9,50 | 9,75 | 9,62 | 13.144.216 | 1.367.109 |
|
BNTAS
|
6,48 | 6,47 | 6,48 | -0,92% | 6,40 | 6,55 | 6,46 | 16.173.268 | 2.502.267 |
|
KLGYO
|
6,49 | 6,48 | 6,49 | -0,92% | 6,40 | 6,56 | 6,46 | 86.745.324 | 13.428.476 |
|
MAKIM
|
17,15 | 17,11 | 17,15 | -0,92% | 17,02 | 17,28 | 17,12 | 5.730.571 | 334.798 |
|
BIGEN
|
9,83 | 9,83 | 9,84 | -0,91% | 9,82 | 9,94 | 9,86 | 40.868.655 | 4.144.997 |
|
HTTBT
|
48,36 | 48,34 | 48,38 | -0,90% | 47,86 | 49,50 | 48,68 | 28.410.362 | 583.680 |
|
ISDMR
|
35,28 | 35,22 | 35,26 | -0,90% | 35,06 | 35,60 | 35,24 | 60.905.887 | 1.728.303 |
|
DOCO
|
8.772,50 | 8.775,00 | 8.787,50 | -0,88% | 8.672,50 | 8.935,00 | 8.804,85 | 44.746.258 | 5.082 |
|
KLYPV
|
56,40 | 56,35 | 56,40 | -0,88% | 56,25 | 56,90 | 56,54 | 50.363.794 | 890.819 |
|
IHYAY
|
2,28 | 2,27 | 2,28 | -0,87% | 2,25 | 2,35 | 2,29 | 45.044.893 | 19.682.969 |
|
KFEIN
|
9,18 | 9,16 | 9,17 | -0,86% | 9,11 | 9,27 | 9,18 | 22.795.341 | 2.483.453 |
|
KMPUR
|
14,91 | 14,90 | 14,91 | -0,86% | 14,85 | 15,15 | 14,97 | 15.327.037 | 1.023.723 |
|
PARSN
|
87,20 | 87,05 | 87,20 | -0,85% | 86,80 | 88,50 | 87,49 | 13.200.254 | 150.873 |
|
UNLU
|
14,04 | 14,04 | 14,06 | -0,85% | 13,98 | 14,20 | 14,06 | 12.120.651 | 861.863 |
|
BALAT
|
82,00 | - | - | -0,85% | 82,00 | 82,60 | 82,32 | 3.170.730 | 38.516 |
|
TATGD
|
12,89 | 12,88 | 12,90 | -0,85% | 12,73 | 12,98 | 12,86 | 16.035.283 | 1.247.225 |
|
AFYON
|
13,03 | 13,02 | 13,03 | -0,84% | 12,98 | 13,15 | 13,04 | 33.281.195 | 2.552.252 |
|
CWENE
|
26,24 | 26,22 | 26,26 | -0,83% | 25,70 | 26,72 | 26,20 | 965.585.038 | 36.851.546 |
|
NATEN
|
8,45 | 8,44 | 8,45 | -0,82% | 8,39 | 8,54 | 8,43 | 25.001.749 | 2.965.697 |
|
ERSU
|
18,06 | 18,08 | 18,09 | -0,82% | 17,80 | 18,46 | 18,11 | 5.946.143 | 328.415 |
|
RAYSG
|
241,60 | 241,50 | 241,60 | -0,82% | 240,30 | 243,90 | 241,81 | 43.174.988 | 178.546 |
|
MOGAN
|
8,54 | 8,54 | 8,55 | -0,81% | 8,48 | 8,67 | 8,56 | 16.219.483 | 1.895.331 |
|
PRDGS
|
6,10 | 6,09 | 6,11 | -0,81% | 6,04 | 6,15 | 6,09 | 9.384.597 | 1.541.391 |
|
AKBNK
|
61,40 | 61,40 | 61,45 | -0,81% | 60,70 | 62,00 | 61,27 | 5.509.425.442 | 89.925.247 |
|
KARTN
|
80,25 | 80,30 | 80,45 | -0,80% | 79,80 | 80,90 | 80,19 | 10.222.015 | 127.478 |
|
SAMAT
|
6,18 | 6,17 | 6,18 | -0,80% | 6,06 | 6,25 | 6,14 | 6.243.520 | 1.016.829 |
|
ALGYO
|
30,08 | 30,08 | 30,10 | -0,79% | 29,78 | 30,52 | 30,16 | 79.481.998 | 2.634.953 |
|
TSPOR
|
1,27 | 1,26 | 1,27 | -0,78% | 1,25 | 1,28 | 1,26 | 290.262.393 | 229.568.154 |
|
PRKME
|
16,56 | 16,55 | 16,58 | -0,78% | 16,36 | 16,94 | 16,58 | 27.664.682 | 1.669.059 |
|
DITAS
|
38,22 | 38,14 | 38,22 | -0,78% | 38,02 | 42,36 | 39,78 | 146.257.681 | 3.676.976 |
|
FLAP
|
9,12 | 9,11 | 9,12 | -0,76% | 9,04 | 9,24 | 9,15 | 3.245.924 | 354.871 |
|
MARKA
|
41,78 | 41,72 | 41,78 | -0,76% | 41,56 | 42,76 | 41,96 | 15.213.783 | 362.595 |
|
PETKM
|
17,03 | 17,03 | 17,04 | -0,76% | 16,86 | 17,20 | 17,01 | 977.954.333 | 57.484.445 |
|
SOKM
|
45,18 | 45,16 | 45,18 | -0,75% | 44,52 | 45,56 | 45,06 | 170.457.269 | 3.782.666 |
|
DOFRB
|
80,35 | 80,30 | 80,35 | -0,74% | 79,20 | 81,40 | 80,40 | 561.102.592 | 6.979.330 |
|
ULUFA
|
4,03 | 4,03 | 4,04 | -0,74% | 4,00 | 4,09 | 4,04 | 41.494.382 | 10.271.376 |
|
ETILR
|
4,03 | 4,03 | 4,04 | -0,74% | 4,00 | 4,06 | 4,03 | 14.445.348 | 3.586.162 |
|
QNBFK
|
53,35 | - | - | -0,74% | 53,35 | 53,90 | 53,84 | 923.418 | 17.151 |
|
SANKO
|
21,42 | 21,40 | 21,42 | -0,74% | 21,28 | 21,56 | 21,42 | 2.915.744 | 136.110 |
|
BOSSA
|
6,90 | 6,89 | 6,90 | -0,72% | 6,84 | 6,98 | 6,89 | 10.047.241 | 1.457.948 |
|
EGPRO
|
25,32 | 25,30 | 25,34 | -0,71% | 25,10 | 25,54 | 25,31 | 16.303.919 | 644.071 |
|
MRGYO
|
2,84 | 2,84 | 2,85 | -0,70% | 2,81 | 2,87 | 2,84 | 53.143.297 | 18.712.714 |
|
TTKOM
|
56,80 | 56,80 | 56,85 | -0,70% | 56,30 | 57,25 | 56,80 | 1.091.455.987 | 19.215.480 |
|
KLKIM
|
31,10 | 31,10 | 31,12 | -0,70% | 31,04 | 31,30 | 31,14 | 25.133.566 | 807.063 |
|
AKFYE
|
17,18 | 17,17 | 17,19 | -0,69% | 17,01 | 17,30 | 17,13 | 39.690.346 | 2.316.487 |
|
PGSUS
|
205,50 | 205,40 | 205,50 | -0,68% | 204,40 | 206,40 | 205,30 | 1.866.106.146 | 9.089.666 |
|
GLYHO
|
11,75 | 11,75 | 11,76 | -0,68% | 11,60 | 11,96 | 11,75 | 49.594.603 | 4.219.821 |
|
TSGYO
|
7,27 | 7,28 | 7,29 | -0,68% | 7,21 | 7,35 | 7,27 | 20.188.297 | 2.777.059 |
|
ATAKP
|
51,90 | 51,90 | 51,95 | -0,67% | 51,45 | 52,70 | 52,10 | 8.642.363 | 165.891 |
|
ARENA
|
26,54 | 26,54 | 26,62 | -0,67% | 26,22 | 26,92 | 26,53 | 10.388.549 | 391.655 |
|
KIMMR
|
15,01 | 14,98 | 15,02 | -0,66% | 14,74 | 15,07 | 14,87 | 9.595.944 | 645.541 |
|
RODRG
|
21,06 | 20,96 | 21,06 | -0,66% | 20,90 | 21,48 | 21,12 | 3.515.599 | 166.436 |
|
ICBCT
|
13,61 | 13,61 | 13,62 | -0,66% | 13,47 | 13,70 | 13,57 | 16.536.915 | 1.218.528 |
|
ISSEN
|
7,57 | 7,57 | 7,58 | -0,66% | 7,51 | 7,64 | 7,58 | 4.550.538 | 600.446 |
|
NUGYO
|
9,06 | 9,04 | 9,05 | -0,66% | 8,98 | 9,14 | 9,05 | 12.928.798 | 1.429.375 |
|
ALTNY
|
62,45 | 62,45 | 62,50 | -0,64% | 61,70 | 63,25 | 62,33 | 136.675.643 | 2.192.686 |
|
KCHOL
|
170,00 | 169,90 | 170,00 | -0,64% | 167,90 | 170,30 | 168,99 | 3.127.474.714 | 18.506.878 |
|
BOBET
|
18,75 | 18,75 | 18,76 | -0,64% | 18,69 | 18,96 | 18,79 | 17.400.830 | 926.252 |
|
TLMAN
|
93,55 | 93,35 | 93,55 | -0,64% | 92,45 | 94,05 | 93,04 | 7.387.061 | 79.396 |
|
MTRYO
|
8,03 | 7,94 | 8,02 | -0,62% | 7,92 | 8,08 | 8,00 | 1.146.448 | 143.375 |
|
CRFSA
|
111,80 | 111,70 | 111,90 | -0,62% | 109,80 | 112,60 | 111,10 | 31.467.499 | 283.242 |
|
ISYAT
|
8,05 | 8,05 | 8,06 | -0,62% | 8,04 | 8,15 | 8,07 | 4.385.188 | 543.749 |
|
AYGAZ
|
216,30 | 216,00 | 216,30 | -0,60% | 214,00 | 217,60 | 216,08 | 49.346.977 | 228.372 |
|
BINBN
|
181,00 | 180,90 | 181,00 | -0,60% | 175,90 | 183,50 | 180,76 | 60.986.907 | 337.398 |
|
HRKET
|
66,85 | 66,80 | 66,90 | -0,59% | 65,90 | 67,50 | 66,54 | 50.542.828 | 759.616 |
|
MAKTK
|
13,42 | 13,40 | 13,41 | -0,59% | 13,15 | 13,51 | 13,33 | 44.174.681 | 3.313.183 |
|
DMRGD
|
23,50 | 23,50 | 23,52 | -0,59% | 23,36 | 23,98 | 23,58 | 40.100.035 | 1.700.749 |
|
CELHA
|
8,56 | 8,55 | 8,56 | -0,58% | 8,47 | 8,62 | 8,54 | 6.147.724 | 719.698 |
|
PENTA
|
13,77 | 13,75 | 13,76 | -0,58% | 13,70 | 13,94 | 13,78 | 18.905.212 | 1.371.807 |
|
SANFM
|
6,97 | 6,96 | 6,98 | -0,57% | 6,91 | 7,15 | 7,00 | 16.492.792 | 2.355.739 |
|
ALTINS1
|
73,42 | 73,42 | 73,44 | -0,57% | 72,75 | 73,66 | 73,35 | 1.262.314.778 | 17.209.298 |
|
KLSYN
|
5,31 | 5,30 | 5,31 | -0,56% | 5,27 | 5,36 | 5,31 | 10.945.162 | 2.059.857 |
|
TOASO
|
229,70 | 229,70 | 229,80 | -0,56% | 227,40 | 230,90 | 229,09 | 759.474.358 | 3.315.178 |
|
LUKSK
|
107,20 | 107,20 | 107,30 | -0,56% | 106,20 | 108,70 | 107,22 | 10.713.896 | 99.928 |
|
ADGYO
|
45,92 | 45,86 | 45,92 | -0,52% | 45,46 | 46,46 | 45,78 | 20.797.028 | 454.240 |
|
KNFRT
|
11,82 | 11,81 | 11,82 | -0,51% | 11,79 | 12,05 | 11,88 | 10.930.627 | 920.081 |
|
MOPAS
|
32,04 | 32,00 | 32,04 | -0,50% | 31,88 | 32,60 | 32,15 | 57.840.479 | 1.799.125 |
|
YAPRK
|
250,50 | 250,50 | 250,75 | -0,50% | 249,10 | 255,25 | 251,50 | 24.741.249 | 98.376 |
|
MAGEN
|
31,54 | 31,48 | 31,54 | -0,50% | 31,06 | 32,00 | 31,42 | 87.148.939 | 2.773.981 |
|
SURGY
|
51,05 | 51,00 | 51,05 | -0,49% | 49,38 | 51,70 | 50,63 | 186.061.819 | 3.674.903 |
|
ONRYT
|
62,30 | 62,15 | 62,25 | -0,48% | 61,80 | 62,70 | 62,20 | 35.794.680 | 575.449 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,48% | 6,16 | 6,21 | 6,19 | 13.424.121 | 2.169.711 |
|
BESLR
|
12,60 | 12,59 | 12,60 | -0,47% | 12,52 | 12,81 | 12,68 | 47.204.937 | 3.724.289 |
|
GLRYH
|
4,37 | 4,36 | 4,37 | -0,46% | 4,32 | 4,41 | 4,35 | 15.129.421 | 3.476.060 |
|
PETUN
|
11,14 | 11,13 | 11,15 | -0,45% | 10,99 | 11,15 | 11,07 | 13.632.601 | 1.231.704 |
|
FORTE
|
76,75 | 76,60 | 76,75 | -0,45% | 75,00 | 77,10 | 76,02 | 51.997.722 | 684.022 |
|
SOKE
|
10,98 | 10,97 | 10,98 | -0,45% | 10,89 | 11,05 | 10,95 | 7.688.917 | 702.188 |
|
DGGYO
|
32,00 | 31,74 | 32,00 | -0,44% | 31,34 | 32,80 | 31,96 | 2.252.331 | 70.470 |
|
SKTAS
|
4,60 | 4,59 | 4,60 | -0,43% | 4,56 | 4,78 | 4,65 | 57.825.871 | 12.445.033 |
|
ONCSM
|
231,10 | 231,10 | 231,20 | -0,43% | 230,60 | 239,90 | 235,22 | 187.619.493 | 797.627 |
|
ALKA
|
10,01 | 9,99 | 10,01 | -0,40% | 9,81 | 10,06 | 9,94 | 35.867.312 | 3.607.792 |
|
CEMTS
|
10,29 | 10,28 | 10,29 | -0,39% | 10,25 | 10,38 | 10,29 | 22.137.718 | 2.150.758 |
|
KOTON
|
15,21 | 15,20 | 15,21 | -0,39% | 15,12 | 15,34 | 15,23 | 20.393.059 | 1.339.411 |
|
ALBRK
|
7,76 | 7,75 | 7,76 | -0,39% | 7,66 | 7,80 | 7,72 | 61.006.387 | 7.906.792 |
|
ARCLK
|
106,50 | 106,50 | 106,60 | -0,37% | 105,60 | 107,20 | 106,33 | 191.397.164 | 1.800.068 |
|
AHGAZ
|
26,88 | 26,88 | 26,90 | -0,37% | 26,64 | 27,22 | 26,91 | 92.172.442 | 3.425.196 |
|
VESBE
|
8,32 | 8,31 | 8,32 | -0,36% | 8,26 | 8,37 | 8,30 | 31.642.273 | 3.811.556 |
|
PCILT
|
22,08 | 22,08 | 22,14 | -0,36% | 21,78 | 22,48 | 22,19 | 15.711.318 | 708.170 |
|
SODSN
|
115,10 | - | - | -0,35% | 115,10 | 116,00 | 115,43 | 709.563 | 6.147 |
|
TRGYO
|
72,85 | 72,80 | 72,85 | -0,34% | 72,65 | 73,40 | 72,99 | 89.553.361 | 1.226.950 |
|
HOROZ
|
59,05 | 59,00 | 59,05 | -0,34% | 58,40 | 60,05 | 59,19 | 34.192.919 | 577.654 |
|
ALCAR
|
905,00 | 905,00 | 906,00 | -0,33% | 900,00 | 909,00 | 904,53 | 10.622.851 | 11.744 |
|
DEVA
|
63,30 | 63,25 | 63,30 | -0,31% | 62,05 | 63,30 | 62,77 | 27.683.418 | 441.025 |
|
EUYO
|
13,20 | 13,13 | 13,20 | -0,30% | 13,02 | 13,33 | 13,14 | 1.699.536 | 129.319 |
|
HEKTS
|
3,28 | 3,27 | 3,28 | -0,30% | 3,24 | 3,32 | 3,28 | 530.250.379 | 161.797.896 |
|
TABGD
|
237,30 | 237,30 | 237,40 | -0,29% | 236,20 | 238,90 | 237,40 | 44.139.330 | 185.929 |
|
HUNER
|
3,48 | 3,47 | 3,48 | -0,29% | 3,44 | 3,51 | 3,47 | 22.331.062 | 6.441.613 |
|
KOZAA
|
102,20 | 102,10 | 102,20 | -0,29% | 99,05 | 107,40 | 102,35 | 1.742.143.563 | 17.022.260 |
|
ULUUN
|
6,90 | 6,89 | 6,91 | -0,29% | 6,83 | 6,94 | 6,89 | 12.183.973 | 1.769.300 |
|
LMKDC
|
28,74 | 28,70 | 28,74 | -0,28% | 28,00 | 28,98 | 28,39 | 110.871.460 | 3.905.866 |
|
YYLGD
|
10,51 | 10,50 | 10,51 | -0,28% | 10,37 | 10,52 | 10,44 | 28.147.958 | 2.695.130 |
|
SDTTR
|
178,10 | 178,10 | 178,30 | -0,28% | 177,30 | 180,60 | 178,76 | 80.098.896 | 448.092 |
|
AZTEK
|
42,98 | 42,96 | 42,98 | -0,28% | 42,70 | 43,42 | 43,01 | 22.932.873 | 533.233 |
|
MHRGY
|
3,77 | 3,76 | 3,77 | -0,26% | 3,74 | 3,82 | 3,78 | 14.642.084 | 3.873.875 |
|
ENKAI
|
75,85 | 75,80 | 75,85 | -0,26% | 74,75 | 75,95 | 75,38 | 500.604.057 | 6.641.095 |
|
DESA
|
11,98 | 11,95 | 11,98 | -0,25% | 11,84 | 12,10 | 11,96 | 14.364.879 | 1.201.251 |
|
GOLTS
|
316,00 | 315,75 | 316,00 | -0,24% | 313,75 | 317,00 | 314,92 | 28.150.130 | 89.389 |
|
BRISA
|
85,20 | 85,20 | 85,35 | -0,23% | 85,00 | 86,00 | 85,38 | 9.034.727 | 105.822 |
|
SISE
|
36,06 | 36,06 | 36,08 | -0,22% | 35,54 | 36,16 | 35,81 | 800.022.841 | 22.340.873 |
|
RUBNS
|
19,30 | 19,28 | 19,30 | -0,21% | 19,10 | 19,40 | 19,25 | 5.482.642 | 284.881 |
|
HALKB
|
29,38 | 29,38 | 29,40 | -0,20% | 29,00 | 29,60 | 29,29 | 926.284.123 | 31.623.596 |
|
MGROS
|
528,00 | 527,50 | 528,00 | -0,19% | 522,50 | 531,00 | 526,28 | 710.553.718 | 1.350.148 |
|
CMBTN
|
2.138,00 | 2.137,00 | 2.138,00 | -0,19% | 2.114,00 | 2.146,00 | 2.129,61 | 23.749.379 | 11.152 |
|
SAHOL
|
79,20 | 79,20 | 79,25 | -0,19% | 77,65 | 79,35 | 78,44 | 2.859.701.013 | 36.456.890 |
|
LYDHO
|
181,40 | 181,30 | 181,70 | -0,17% | 177,70 | 183,90 | 180,74 | 108.447.666 | 600.036 |
|
DGNMO
|
5,75 | 5,75 | 5,76 | -0,17% | 5,72 | 5,80 | 5,76 | 3.509.494 | 609.753 |
|
SEGYO
|
6,44 | 6,44 | 6,45 | -0,16% | 6,35 | 6,95 | 6,65 | 308.035.408 | 46.334.811 |
|
DIRIT
|
24,96 | - | - | -0,16% | 24,96 | 25,00 | 24,97 | 577.843 | 23.139 |
|
KOZAL
|
39,80 | 39,78 | 39,80 | -0,15% | 39,02 | 40,36 | 39,80 | 6.437.292.726 | 161.731.606 |
|
GEDZA
|
26,60 | 26,56 | 26,60 | -0,15% | 26,42 | 26,84 | 26,59 | 7.734.788 | 290.935 |
|
POLTK
|
8.452,50 | 8.452,50 | 8.470,00 | -0,15% | 8.315,00 | 8.560,00 | 8.416,63 | 22.506.060 | 2.674 |
|
AGYO
|
7,26 | 7,25 | 7,26 | -0,14% | 7,19 | 7,31 | 7,24 | 3.083.320 | 426.021 |
|
BRKO
|
7,98 | - | - | -0,13% | 7,98 | 7,99 | 7,99 | 2.187.556 | 273.833 |
|
PENGD
|
8,64 | 8,64 | 8,66 | -0,12% | 8,57 | 8,87 | 8,71 | 32.369.158 | 3.717.423 |
|
BRMEN
|
20,18 | - | - | -0,10% | 20,18 | 20,80 | 20,77 | 721.202 | 34.717 |
|
AGESA
|
220,80 | 220,40 | 220,70 | -0,09% | 218,10 | 223,10 | 220,16 | 55.372.562 | 251.507 |
|
KRONT
|
15,14 | 15,13 | 15,14 | -0,07% | 14,68 | 15,32 | 14,91 | 33.032.255 | 2.216.203 |
|
PASEU
|
137,90 | 137,60 | 137,80 | -0,07% | 133,40 | 140,00 | 135,97 | 571.003.414 | 4.199.360 |
|
VERTU
|
36,82 | 36,82 | 36,86 | -0,05% | 36,50 | 37,32 | 36,87 | 16.005.561 | 434.128 |
|
TRILC
|
19,00 | 19,00 | 19,02 | -0,05% | 18,78 | 19,20 | 18,91 | 38.809.976 | 2.051.878 |
|
AYDEM
|
19,14 | 19,13 | 19,16 | -0,05% | 18,72 | 19,17 | 18,93 | 47.599.215 | 2.514.213 |
|
ACSEL
|
101,20 | 101,10 | 101,30 | 0,00% | 100,60 | 102,60 | 101,32 | 8.511.728 | 84.006 |
|
AKSA
|
10,34 | 10,33 | 10,34 | 0,00% | 10,20 | 10,43 | 10,32 | 120.289.485 | 11.661.424 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
5,27 | 5,26 | 5,27 | 0,00% | 5,25 | 5,42 | 5,30 | 143.249.179 | 27.020.677 |
|
EGEPO
|
7,90 | 7,90 | 7,91 | 0,00% | 7,75 | 7,93 | 7,84 | 18.395.610 | 2.347.714 |
|
EBEBK
|
53,25 | 53,25 | 53,30 | 0,00% | 52,55 | 53,50 | 53,06 | 20.676.310 | 389.709 |
|
SMRVA
|
423,00 | 422,75 | 423,50 | 0,00% | 421,25 | 427,25 | 423,94 | 178.936.522 | 422.084 |
|
INVEO
|
9,97 | 9,96 | 9,97 | 0,00% | 9,92 | 10,13 | 10,01 | 105.904.874 | 10.575.752 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 0,00% | 3,85 | 3,91 | 3,88 | 79.843.483 | 20.593.317 |
|
MNDRS
|
14,42 | 14,40 | 14,42 | 0,00% | 14,15 | 14,69 | 14,42 | 35.126.774 | 2.435.581 |
|
INDES
|
7,52 | 7,51 | 7,52 | 0,00% | 7,44 | 7,55 | 7,49 | 13.723.267 | 1.832.922 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,59 | 2,66 | 2,63 | 88.706.665 | 33.783.817 |
|
OSTIM
|
3,14 | 3,13 | 3,14 | 0,00% | 3,08 | 3,20 | 3,13 | 27.849.603 | 8.887.208 |
|
USAK
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,40 | 3,36 | 146.157.366 | 43.549.863 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ASELS
|
184,90 | 184,80 | 184,90 | 0,05% | 181,60 | 186,00 | 183,91 | 4.666.608.640 | 25.374.286 |
|
OBAMS
|
39,26 | 39,24 | 39,26 | 0,05% | 39,00 | 39,38 | 39,21 | 64.033.091 | 1.633.228 |
|
GEREL
|
19,43 | 19,42 | 19,44 | 0,05% | 19,15 | 19,76 | 19,40 | 112.098.253 | 5.779.058 |
|
BASGZ
|
41,80 | 41,78 | 41,80 | 0,05% | 40,92 | 42,38 | 41,63 | 33.187.600 | 797.119 |
|
VBTYZ
|
16,61 | 16,60 | 16,61 | 0,06% | 16,45 | 16,95 | 16,62 | 15.676.385 | 943.531 |
|
LOGO
|
166,00 | 166,00 | 166,20 | 0,06% | 164,60 | 168,80 | 167,17 | 59.897.137 | 358.310 |
|
AKSUE
|
16,97 | 16,78 | 16,97 | 0,06% | 16,51 | 17,50 | 16,80 | 2.479.459 | 147.558 |
|
YGGYO
|
134,20 | 133,90 | 134,20 | 0,07% | 132,80 | 134,90 | 133,83 | 7.050.813 | 52.687 |
|
MEDTR
|
27,18 | 27,14 | 27,18 | 0,07% | 27,00 | 27,24 | 27,10 | 9.793.356 | 361.362 |
|
KBORU
|
14,65 | 14,64 | 14,65 | 0,07% | 14,50 | 14,96 | 14,70 | 115.945.064 | 7.887.066 |
|
TSKB
|
12,46 | 12,46 | 12,47 | 0,08% | 12,33 | 12,59 | 12,45 | 410.525.349 | 32.971.477 |
|
ANSGR
|
22,16 | 22,16 | 22,18 | 0,09% | 21,84 | 22,18 | 21,98 | 121.420.932 | 5.524.429 |
|
EKIZ
|
84,00 | - | - | 0,12% | 82,30 | 84,00 | 82,38 | 580.210 | 7.043 |
|
PKENT
|
238,10 | 238,00 | 238,20 | 0,17% | 235,30 | 239,90 | 237,58 | 26.481.855 | 111.463 |
|
KAYSE
|
17,65 | 17,65 | 17,66 | 0,17% | 17,52 | 17,91 | 17,70 | 42.803.552 | 2.417.790 |
|
DSTKF
|
848,50 | 848,50 | 849,00 | 0,18% | 845,00 | 860,00 | 850,96 | 986.365.423 | 1.159.117 |
|
INGRM
|
408,00 | 407,50 | 408,25 | 0,18% | 404,00 | 415,00 | 406,79 | 8.150.102 | 20.035 |
|
TBORG
|
166,70 | 166,60 | 166,70 | 0,18% | 165,90 | 167,20 | 166,51 | 29.434.545 | 176.777 |
|
ASGYO
|
11,04 | 11,03 | 11,04 | 0,18% | 10,95 | 11,17 | 11,03 | 17.816.456 | 1.615.598 |
|
EDATA
|
5,69 | 5,69 | 5,70 | 0,18% | 5,50 | 5,72 | 5,67 | 34.751.599 | 6.127.834 |
|
ISGYO
|
19,49 | 19,48 | 19,50 | 0,21% | 19,29 | 19,51 | 19,40 | 41.434.688 | 2.135.815 |
|
SNGYO
|
4,88 | 4,87 | 4,88 | 0,21% | 4,79 | 4,92 | 4,84 | 49.265.553 | 10.176.882 |
|
ALARK
|
94,05 | 94,00 | 94,10 | 0,21% | 92,00 | 94,60 | 93,60 | 865.675.620 | 9.248.295 |
|
RGYAS
|
166,90 | 166,90 | 167,10 | 0,24% | 163,40 | 168,20 | 167,02 | 99.103.269 | 593.379 |
|
RNPOL
|
49,18 | 48,64 | 49,16 | 0,24% | 48,00 | 49,94 | 49,08 | 14.161.898 | 288.548 |
|
VESTL
|
30,78 | 30,78 | 30,80 | 0,26% | 30,32 | 30,86 | 30,60 | 96.900.738 | 3.167.190 |
|
TERA
|
283,75 | 283,50 | 283,75 | 0,27% | 280,25 | 285,50 | 283,26 | 1.036.195.476 | 3.658.108 |
|
BIENY
|
29,60 | 29,58 | 29,60 | 0,27% | 29,18 | 29,84 | 29,53 | 77.829.673 | 2.635.646 |
|
GLRMK
|
173,50 | 173,50 | 173,70 | 0,29% | 171,00 | 176,00 | 173,50 | 168.606.642 | 971.776 |
|
KTSKR
|
69,10 | 69,05 | 69,10 | 0,29% | 68,60 | 69,50 | 68,99 | 16.344.274 | 236.921 |
|
KRGYO
|
3,39 | 3,39 | 3,40 | 0,30% | 3,35 | 3,50 | 3,43 | 70.970.603 | 20.684.889 |
|
PAMEL
|
84,75 | 84,60 | 84,75 | 0,30% | 83,15 | 85,35 | 83,93 | 7.427.364 | 88.496 |
|
CONSE
|
3,21 | 3,21 | 3,22 | 0,31% | 3,14 | 3,24 | 3,18 | 25.267.349 | 7.954.266 |
|
KARSN
|
9,63 | 9,63 | 9,64 | 0,31% | 9,54 | 9,74 | 9,63 | 118.216.170 | 12.276.582 |
|
MARTI
|
3,10 | 3,10 | 3,11 | 0,32% | 3,08 | 3,12 | 3,09 | 79.764.704 | 25.778.986 |
|
ENJSA
|
77,25 | 77,20 | 77,25 | 0,32% | 76,10 | 77,75 | 77,02 | 72.542.068 | 941.853 |
|
VRGYO
|
2,99 | 2,98 | 2,99 | 0,34% | 2,96 | 3,00 | 2,98 | 38.866.048 | 13.044.955 |
|
DURKN
|
14,43 | 14,42 | 14,45 | 0,35% | 14,22 | 14,50 | 14,34 | 13.753.972 | 959.118 |
|
ARZUM
|
2,80 | 2,80 | 2,81 | 0,36% | 2,74 | 2,83 | 2,79 | 20.441.404 | 7.330.677 |
|
IHLGM
|
2,76 | 2,75 | 2,76 | 0,36% | 2,71 | 2,79 | 2,75 | 105.361.214 | 38.263.537 |
|
NTHOL
|
49,44 | 49,38 | 49,42 | 0,37% | 48,70 | 49,64 | 49,22 | 33.308.214 | 676.744 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | 0,39% | 2,55 | 2,61 | 2,57 | 12.296.271 | 4.776.904 |
|
EUKYO
|
15,06 | 15,05 | 15,06 | 0,40% | 15,00 | 15,31 | 15,12 | 3.322.411 | 219.730 |
|
MERCN
|
17,32 | 17,31 | 17,32 | 0,41% | 16,61 | 17,48 | 17,01 | 142.737.255 | 8.391.178 |
|
SNPAM
|
23,64 | - | - | 0,42% | 23,64 | 23,64 | 23,64 | 545.989 | 23.096 |
|
ANGEN
|
11,66 | 11,65 | 11,66 | 0,43% | 11,50 | 11,95 | 11,68 | 33.936.401 | 2.904.871 |
|
MERKO
|
13,59 | 13,58 | 13,59 | 0,44% | 13,46 | 14,00 | 13,67 | 65.208.500 | 4.769.728 |
|
LKMNH
|
15,85 | 15,82 | 15,85 | 0,44% | 15,60 | 16,44 | 15,95 | 19.030.702 | 1.193.178 |
|
SNICA
|
4,30 | 4,29 | 4,30 | 0,47% | 4,24 | 4,32 | 4,28 | 30.524.930 | 7.128.283 |
|
A1YEN
|
30,16 | 30,16 | 30,18 | 0,47% | 29,70 | 30,22 | 29,95 | 25.240.957 | 842.749 |
|
BIZIM
|
25,48 | 25,38 | 25,48 | 0,47% | 25,14 | 25,66 | 25,38 | 9.204.936 | 362.639 |
|
ECILC
|
104,50 | 104,40 | 104,50 | 0,48% | 103,20 | 106,60 | 104,98 | 667.830.255 | 6.361.771 |
|
MPARK
|
316,50 | 316,25 | 316,50 | 0,48% | 311,25 | 318,75 | 315,55 | 206.132.045 | 653.245 |
|
RYGYO
|
20,40 | 20,40 | 20,42 | 0,49% | 20,24 | 20,68 | 20,43 | 34.058.587 | 1.666.767 |
|
IZMDC
|
6,19 | 6,18 | 6,19 | 0,49% | 6,01 | 6,21 | 6,11 | 26.493.243 | 4.336.172 |
|
DMSAS
|
10,20 | 10,20 | 10,21 | 0,49% | 10,17 | 10,23 | 10,20 | 14.236.492 | 1.395.392 |
|
SUWEN
|
10,25 | 10,25 | 10,26 | 0,49% | 10,09 | 10,33 | 10,22 | 33.388.347 | 3.268.720 |
|
DAPGM
|
12,00 | 12,00 | 12,01 | 0,50% | 11,77 | 12,14 | 11,99 | 216.184.155 | 18.035.695 |
|
DMLKTG
|
5,88 | 5,88 | 5,89 | 0,51% | 5,83 | 5,92 | 5,87 | 71.468.314 | 12.186.243 |
|
BEYAZ
|
26,98 | 26,96 | 26,98 | 0,52% | 26,68 | 27,08 | 26,90 | 20.093.028 | 747.096 |
|
TURGG
|
26,92 | 26,90 | 26,94 | 0,52% | 26,50 | 27,14 | 26,75 | 7.814.978 | 292.175 |
|
SMRTG
|
25,96 | 25,94 | 25,96 | 0,54% | 25,84 | 26,54 | 26,06 | 56.699.933 | 2.175.445 |
|
BJKAS
|
1,84 | 1,84 | 1,85 | 0,55% | 1,82 | 1,85 | 1,83 | 39.986.942 | 21.846.884 |
|
TEZOL
|
12,01 | 12,00 | 12,01 | 0,59% | 11,88 | 12,05 | 11,96 | 20.314.216 | 1.697.896 |
|
FADE
|
13,51 | 13,50 | 13,51 | 0,60% | 13,40 | 13,61 | 13,50 | 7.823.476 | 579.546 |
|
PEKGY
|
13,28 | 13,28 | 13,29 | 0,61% | 13,25 | 13,37 | 13,30 | 1.519.489.183 | 114.228.235 |
|
MTRKS
|
26,26 | 26,24 | 26,28 | 0,61% | 25,96 | 26,96 | 26,40 | 18.568.617 | 703.372 |
|
SUMAS
|
281,75 | - | - | 0,63% | 281,75 | 283,00 | 282,82 | 43.836 | 155 |
|
KTLEV
|
14,26 | 14,25 | 14,26 | 0,64% | 14,00 | 14,61 | 14,29 | 435.845.802 | 30.494.478 |
|
TUCLK
|
9,29 | 9,28 | 9,29 | 0,65% | 9,12 | 9,29 | 9,18 | 15.886.734 | 1.730.450 |
|
EKGYO
|
20,06 | 20,06 | 20,08 | 0,65% | 19,67 | 20,20 | 19,93 | 3.416.732.851 | 171.453.746 |
|
BINHO
|
10,54 | 10,53 | 10,54 | 0,67% | 10,37 | 10,81 | 10,63 | 259.870.831 | 24.452.315 |
|
FENER
|
11,97 | 11,96 | 11,97 | 0,67% | 11,80 | 12,19 | 11,99 | 311.387.444 | 25.965.292 |
|
YKSLN
|
5,90 | 5,89 | 5,90 | 0,68% | 5,84 | 5,98 | 5,90 | 20.264.410 | 3.432.873 |
|
KENT
|
725,00 | - | - | 0,69% | 725,00 | 731,00 | 727,28 | 349.094 | 480 |
|
ORMA
|
171,00 | - | - | 0,71% | 168,30 | 171,00 | 168,66 | 766.039 | 4.542 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,40 | 1,39 | 206.292.718 | 148.642.949 |
|
TEHOL
|
25,08 | 25,06 | 25,08 | 0,72% | 24,28 | 25,86 | 25,10 | 2.955.263.468 | 117.734.569 |
|
ENERY
|
10,92 | 10,92 | 10,93 | 0,74% | 10,71 | 11,13 | 10,90 | 578.389.047 | 53.076.868 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | 0,75% | 2,63 | 2,70 | 2,66 | 275.337.186 | 103.690.785 |
|
BIOEN
|
21,16 | 21,12 | 21,16 | 0,76% | 20,86 | 21,46 | 21,13 | 28.965.694 | 1.370.882 |
|
BURCE
|
38,30 | 38,22 | 38,28 | 0,79% | 36,72 | 38,54 | 37,75 | 22.016.763 | 583.274 |
|
RTALB
|
3,84 | 3,83 | 3,84 | 0,79% | 3,77 | 3,88 | 3,82 | 100.711.042 | 26.370.600 |
|
DENGE
|
3,74 | 3,74 | 3,75 | 0,81% | 3,66 | 3,95 | 3,83 | 168.527.860 | 44.016.020 |
|
ISFIN
|
19,70 | 19,68 | 19,70 | 0,82% | 19,27 | 19,78 | 19,61 | 33.870.862 | 1.727.697 |
|
GOKNR
|
21,56 | 21,56 | 21,58 | 0,84% | 21,22 | 21,70 | 21,48 | 47.146.263 | 2.194.702 |
|
YYAPI
|
2,36 | 2,36 | 2,37 | 0,85% | 2,30 | 2,41 | 2,36 | 373.392.742 | 158.524.048 |
|
ISKPL
|
9,39 | 9,37 | 9,38 | 0,86% | 9,19 | 9,39 | 9,28 | 15.084.753 | 1.624.899 |
|
YAYLA
|
29,60 | 29,52 | 29,60 | 0,89% | 29,18 | 30,80 | 29,94 | 34.955.013 | 1.167.329 |
|
ZOREN
|
3,35 | 3,35 | 3,36 | 0,90% | 3,30 | 3,37 | 3,33 | 168.628.743 | 50.654.997 |
|
OYYAT
|
40,44 | 40,44 | 40,52 | 0,90% | 38,40 | 40,84 | 40,12 | 14.867.160 | 370.610 |
|
EGSER
|
3,14 | 3,13 | 3,14 | 0,96% | 3,08 | 3,17 | 3,11 | 12.939.745 | 4.162.298 |
|
SRVGY
|
3,14 | 3,14 | 3,15 | 0,96% | 3,05 | 3,20 | 3,10 | 65.103.628 | 21.017.706 |
|
CASA
|
105,00 | - | - | 0,96% | 105,00 | 105,00 | 105,00 | 4.121.040 | 39.248 |
|
OYLUM
|
10,47 | 10,41 | 10,47 | 0,96% | 10,29 | 10,48 | 10,39 | 3.797.623 | 365.496 |
|
ATLAS
|
5,92 | 5,86 | 5,92 | 1,02% | 5,82 | 5,95 | 5,87 | 2.561.479 | 436.272 |
|
ISBTR
|
486.047,50 | - | - | 1,04% | 459.500,00 | 486.047,50 | 475.428,50 | 2.377.143 | 5 |
|
DOKTA
|
21,38 | 21,36 | 21,38 | 1,04% | 20,88 | 21,58 | 21,28 | 3.305.024 | 155.314 |
|
GLCVY
|
72,55 | 72,40 | 72,55 | 1,04% | 70,50 | 72,90 | 71,63 | 35.482.186 | 495.377 |
|
VAKBN
|
26,66 | 26,64 | 26,66 | 1,06% | 26,02 | 26,86 | 26,51 | 1.220.216.670 | 46.024.350 |
|
AVGYO
|
11,15 | 11,12 | 11,17 | 1,09% | 10,80 | 11,25 | 11,05 | 11.208.282 | 1.014.198 |
|
ATSYH
|
78,70 | - | - | 1,09% | 78,70 | 79,00 | 78,92 | 2.599.061 | 32.932 |
|
EGEGY
|
25,50 | 25,50 | 25,56 | 1,11% | 25,14 | 25,64 | 25,40 | 13.727.368 | 540.451 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 1,12% | 2,65 | 2,75 | 2,70 | 81.715.172 | 30.277.921 |
|
ECZYT
|
388,00 | 387,50 | 388,00 | 1,17% | 381,00 | 391,75 | 386,80 | 220.605.162 | 570.335 |
|
HKTM
|
12,09 | 12,08 | 12,09 | 1,17% | 11,86 | 12,10 | 11,98 | 14.297.545 | 1.193.854 |
|
ATEKS
|
85,00 | - | - | 1,19% | 85,00 | 85,00 | 85,00 | 481.525 | 5.665 |
|
AVPGY
|
54,60 | 54,60 | 54,65 | 1,20% | 53,35 | 54,70 | 53,87 | 33.357.602 | 619.203 |
|
YGYO
|
1,64 | - | - | 1,23% | 1,64 | 1,65 | 1,65 | 2.447.767 | 1.484.739 |
|
YESIL
|
2,45 | 2,44 | 2,45 | 1,24% | 2,38 | 2,52 | 2,43 | 107.637.423 | 44.266.283 |
|
KLRHO
|
153,20 | 153,10 | 153,20 | 1,26% | 147,90 | 155,40 | 152,73 | 209.692.754 | 1.372.942 |
|
CUSAN
|
21,78 | 21,76 | 21,78 | 1,30% | 21,50 | 22,12 | 21,82 | 14.240.683 | 652.513 |
|
KLSER
|
28,88 | 28,88 | 28,92 | 1,33% | 28,44 | 29,26 | 28,75 | 26.267.931 | 913.622 |
|
ENDAE
|
15,24 | 15,23 | 15,25 | 1,33% | 14,66 | 15,54 | 15,13 | 34.168.881 | 2.258.866 |
|
CANTE
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,31 | 2,28 | 1.440.064.990 | 632.071.084 |
|
PSDTC
|
141,00 | 140,00 | 141,00 | 1,37% | 135,50 | 142,80 | 139,46 | 9.952.800 | 71.367 |
|
IHAAS
|
40,56 | 40,56 | 40,70 | 1,40% | 40,04 | 42,20 | 41,32 | 40.131.481 | 971.161 |
|
QNBTR
|
505,00 | - | - | 1,41% | 498,00 | 505,00 | 501,58 | 2.311.278 | 4.608 |
|
KRTEK
|
25,98 | 25,98 | 26,00 | 1,41% | 25,42 | 26,78 | 26,08 | 27.833.121 | 1.067.396 |
|
BLCYT
|
31,14 | 31,12 | 31,14 | 1,43% | 30,12 | 31,36 | 30,74 | 22.467.384 | 730.980 |
|
EKOS
|
26,64 | 26,60 | 26,64 | 1,45% | 26,00 | 26,90 | 26,41 | 82.862.745 | 3.138.156 |
|
YIGIT
|
24,74 | 24,74 | 24,76 | 1,48% | 24,26 | 25,76 | 24,86 | 85.703.784 | 3.447.445 |
|
BVSAN
|
103,00 | 102,80 | 103,00 | 1,48% | 100,00 | 106,20 | 103,06 | 154.902.087 | 1.503.104 |
|
ESCOM
|
3,41 | 3,41 | 3,42 | 1,49% | 3,30 | 3,47 | 3,42 | 149.281.339 | 43.716.973 |
|
IHGZT
|
1,97 | 1,97 | 1,98 | 1,55% | 1,91 | 1,99 | 1,95 | 117.114.614 | 60.142.446 |
|
BARMA
|
26,22 | 26,20 | 26,22 | 1,55% | 25,46 | 27,74 | 26,48 | 302.173.042 | 11.413.479 |
|
TAVHL
|
272,50 | 272,50 | 272,75 | 1,58% | 263,00 | 273,00 | 268,89 | 522.696.294 | 1.943.872 |
|
ALKIM
|
16,26 | 16,25 | 16,26 | 1,63% | 15,87 | 16,48 | 16,19 | 49.194.362 | 3.038.752 |
|
LINK
|
238,40 | 238,40 | 238,60 | 1,66% | 235,00 | 249,30 | 243,04 | 453.708.551 | 1.866.817 |
|
BANVT
|
171,80 | 171,70 | 171,90 | 1,66% | 168,80 | 177,50 | 172,64 | 54.445.559 | 315.378 |
|
OZYSR
|
46,34 | 46,34 | 46,42 | 1,67% | 44,48 | 46,90 | 45,69 | 71.483.118 | 1.564.662 |
|
OZGYO
|
3,03 | 3,02 | 3,03 | 1,68% | 2,97 | 3,14 | 3,03 | 34.604.789 | 11.408.364 |
|
YEOTK
|
38,30 | 38,26 | 38,28 | 1,70% | 36,80 | 38,42 | 37,58 | 217.277.039 | 5.781.373 |
|
MOBTL
|
8,24 | 8,22 | 8,24 | 1,73% | 8,00 | 8,31 | 8,18 | 107.420.202 | 13.134.247 |
|
DUNYH
|
116,20 | 116,10 | 116,20 | 1,75% | 112,00 | 124,60 | 119,48 | 50.323.902 | 421.204 |
|
FRIGO
|
13,87 | 13,86 | 13,87 | 1,76% | 13,59 | 13,88 | 13,76 | 164.099.557 | 11.926.893 |
|
LRSHO
|
5,21 | 5,20 | 5,21 | 1,76% | 5,05 | 5,49 | 5,26 | 230.749.368 | 43.858.801 |
|
EUHOL
|
11,50 | - | - | 1,77% | 11,50 | 11,68 | 11,64 | 6.535.964 | 561.616 |
|
KERVN
|
2,30 | - | - | 1,77% | 2,21 | 2,30 | 2,28 | 989.015 | 433.137 |
|
DZGYO
|
7,13 | 7,13 | 7,14 | 1,86% | 6,93 | 7,30 | 7,17 | 35.939.539 | 5.012.798 |
|
AKYHO
|
3,12 | 3,11 | 3,12 | 1,96% | 3,04 | 3,15 | 3,09 | 7.629.190 | 2.472.542 |
|
DAGI
|
7,71 | 7,71 | 7,72 | 1,98% | 7,60 | 7,90 | 7,74 | 65.989.224 | 8.528.507 |
|
ODAS
|
5,56 | 5,55 | 5,56 | 2,02% | 5,43 | 5,62 | 5,52 | 186.956.241 | 33.886.402 |
|
ESEN
|
8,01 | 8,00 | 8,01 | 2,04% | 7,60 | 8,02 | 7,79 | 294.814.146 | 37.846.760 |
|
SAFKR
|
26,56 | 26,52 | 26,56 | 2,08% | 25,96 | 27,04 | 26,56 | 128.743.833 | 4.848.117 |
|
SARKY
|
15,21 | 15,20 | 15,22 | 2,08% | 14,80 | 15,23 | 14,96 | 14.088.826 | 941.830 |
|
AHSGY
|
54,65 | 54,55 | 54,65 | 2,15% | 51,30 | 55,25 | 53,92 | 24.008.083 | 445.232 |
|
ATATP
|
167,10 | 166,90 | 167,10 | 2,33% | 161,90 | 171,50 | 165,97 | 382.115.819 | 2.302.317 |
|
MEGMT
|
42,56 | 42,56 | 42,60 | 2,41% | 41,48 | 43,16 | 42,35 | 322.204.205 | 7.607.357 |
|
HURGZ
|
6,15 | 6,16 | 6,17 | 2,50% | 6,00 | 6,27 | 6,13 | 29.578.065 | 4.828.573 |
|
BRLSM
|
13,96 | 13,94 | 13,95 | 2,72% | 13,57 | 14,22 | 13,90 | 38.322.750 | 2.758.060 |
|
ETYAT
|
27,88 | 27,76 | 27,80 | 2,73% | 26,02 | 28,00 | 27,38 | 7.809.558 | 285.249 |
|
BULGS
|
46,30 | 46,26 | 46,30 | 2,80% | 44,56 | 47,70 | 46,29 | 683.896.123 | 14.773.616 |
|
INTEM
|
281,75 | 281,75 | 282,25 | 2,83% | 271,50 | 292,00 | 282,66 | 51.737.102 | 183.035 |
|
IZFAS
|
137,80 | 137,70 | 137,90 | 2,84% | 131,50 | 138,10 | 135,52 | 272.043.388 | 2.007.418 |
|
OZKGY
|
15,37 | 15,36 | 15,38 | 2,88% | 14,78 | 15,40 | 15,10 | 51.601.211 | 3.418.087 |
|
KUVVA
|
174,90 | - | - | 2,88% | 174,90 | 174,90 | 174,90 | 11.762.900 | 67.255 |
|
TDGYO
|
30,52 | 30,50 | 30,52 | 2,97% | 29,96 | 31,00 | 30,30 | 20.030.161 | 661.094 |
|
VKFYO
|
21,22 | 21,20 | 21,22 | 3,01% | 20,52 | 21,80 | 21,22 | 5.821.650 | 274.411 |
|
ECOGR
|
23,50 | 23,46 | 23,50 | 3,07% | 22,60 | 24,50 | 23,67 | 2.945.506.252 | 124.431.321 |
|
MACKO
|
42,36 | 42,28 | 42,36 | 3,12% | 40,72 | 43,42 | 42,28 | 37.466.498 | 886.246 |
|
OZRDN
|
11,37 | 11,37 | 11,44 | 3,18% | 10,91 | 11,46 | 11,22 | 3.540.571 | 315.532 |
|
ANELE
|
16,11 | 16,07 | 16,11 | 3,20% | 15,54 | 16,25 | 15,91 | 27.298.649 | 1.715.810 |
|
ESCAR
|
20,54 | 20,50 | 20,54 | 3,22% | 19,65 | 20,92 | 20,26 | 273.461.600 | 13.494.914 |
|
SASA
|
3,12 | 3,11 | 3,12 | 3,31% | 3,00 | 3,16 | 3,09 | 7.572.732.050 | 2.452.181.921 |
|
OZSUB
|
20,64 | 20,60 | 20,64 | 3,61% | 19,90 | 21,70 | 20,77 | 100.108.431 | 4.819.520 |
|
ZEDUR
|
8,54 | 8,53 | 8,55 | 3,64% | 8,09 | 8,98 | 8,61 | 117.508.847 | 13.641.865 |
|
KATMR
|
3,31 | 3,31 | 3,32 | 3,76% | 3,17 | 3,34 | 3,28 | 777.189.830 | 236.909.207 |
|
AKENR
|
12,37 | 12,37 | 12,38 | 3,78% | 11,61 | 12,45 | 12,05 | 293.769.986 | 24.380.077 |
|
SNKRN
|
250,00 | - | - | 3,78% | 245,00 | 250,00 | 248,95 | 4.626.210 | 18.583 |
|
CEOEM
|
25,76 | 25,70 | 25,76 | 3,79% | 24,50 | 25,98 | 25,39 | 56.445.244 | 2.222.801 |
|
KAPLM
|
338,00 | 337,75 | 338,25 | 3,84% | 316,50 | 345,00 | 328,76 | 119.196.226 | 362.568 |
|
SELEC
|
71,05 | 71,00 | 71,05 | 3,87% | 67,75 | 71,70 | 70,08 | 64.616.749 | 922.044 |
|
KOCMT
|
2,88 | 2,87 | 2,88 | 3,97% | 2,77 | 2,88 | 2,83 | 87.618.219 | 30.947.259 |
|
RALYH
|
214,30 | 214,00 | 214,30 | 4,03% | 205,50 | 216,20 | 212,39 | 240.040.265 | 1.130.198 |
|
PAPIL
|
16,18 | 16,17 | 16,18 | 4,05% | 15,51 | 16,72 | 16,24 | 512.994.916 | 31.588.665 |
|
BIGCH
|
59,75 | 59,75 | 59,85 | 4,18% | 57,35 | 62,80 | 59,61 | 128.042.847 | 2.147.986 |
|
KONKA
|
14,60 | 14,59 | 14,61 | 4,29% | 13,85 | 15,30 | 14,50 | 92.675.574 | 6.393.324 |
|
GENTS
|
10,26 | 10,25 | 10,26 | 4,59% | 9,42 | 10,37 | 10,03 | 139.709.182 | 13.931.687 |
|
YATAS
|
35,58 | 35,50 | 35,58 | 4,71% | 33,90 | 35,70 | 34,92 | 36.384.874 | 1.041.945 |
|
IHLAS
|
3,80 | 3,80 | 3,81 | 4,97% | 3,61 | 3,83 | 3,74 | 742.201.905 | 198.523.812 |
|
SONME
|
147,20 | 147,00 | 147,20 | 4,99% | 139,90 | 147,30 | 144,51 | 9.645.162 | 66.743 |
|
INTEK
|
291,75 | - | - | 5,14% | 275,50 | 291,75 | 282,69 | 2.109.730 | 7.463 |
|
BURVA
|
300,00 | - | - | 5,26% | 288,25 | 300,00 | 296,15 | 4.594.494 | 15.514 |
|
CRDFA
|
53,00 | 53,00 | 53,45 | 5,37% | 49,00 | 54,90 | 53,04 | 140.124.942 | 2.642.129 |
|
IZINV
|
69,45 | 67,10 | 69,40 | 5,39% | 65,75 | 71,50 | 69,15 | 16.525.340 | 238.970 |
|
SUNTK
|
37,30 | 37,24 | 37,30 | 5,49% | 35,00 | 37,96 | 36,72 | 36.674.949 | 998.705 |
|
VKING
|
45,70 | 45,62 | 45,70 | 5,84% | 43,10 | 47,48 | 45,90 | 274.320.851 | 5.977.087 |
|
ORCAY
|
4,10 | 4,10 | 4,11 | 5,94% | 3,83 | 4,25 | 4,05 | 42.488.506 | 10.504.857 |
|
ARMGD
|
41,32 | 41,32 | 41,36 | 5,95% | 39,04 | 41,48 | 40,74 | 229.146.349 | 5.624.734 |
|
ARTMS
|
42,34 | 42,26 | 42,34 | 6,22% | 39,24 | 43,48 | 41,84 | 127.239.263 | 3.041.225 |
|
EFOR
|
136,30 | 136,40 | 136,70 | 6,24% | 127,00 | 136,60 | 130,24 | 322.167.566 | 2.473.636 |
|
ALKLC
|
102,90 | 102,90 | 103,00 | 6,30% | 97,75 | 105,80 | 102,07 | 792.273.868 | 7.761.772 |
|
DOFER
|
57,25 | 57,25 | 57,30 | 6,31% | 52,95 | 59,20 | 57,03 | 140.120.955 | 2.457.115 |
|
DURDO
|
3,94 | 3,94 | 3,95 | 7,95% | 3,62 | 3,97 | 3,80 | 48.874.434 | 12.850.721 |
|
BALSU
|
18,73 | 18,72 | 18,73 | 8,14% | 17,30 | 19,04 | 18,37 | 233.182.099 | 12.696.535 |
|
ISBIR
|
96,90 | - | - | 8,21% | 94,90 | 96,90 | 95,46 | 3.358.225 | 35.181 |
|
BERA
|
18,82 | 18,81 | 18,84 | 8,35% | 17,23 | 19,10 | 18,57 | 1.049.198.451 | 56.491.058 |
|
ADEL
|
34,68 | 34,64 | 34,68 | 8,38% | 31,50 | 35,20 | 34,17 | 330.374.779 | 9.669.427 |
|
DOGUB
|
57,80 | 57,75 | 57,80 | 9,57% | 53,35 | 58,00 | 56,63 | 108.749.685 | 1.920.524 |
|
FORMT
|
3,70 | 3,70 | - | 9,79% | 3,35 | 3,70 | 3,57 | 273.415.197 | 76.533.287 |
|
MEKAG
|
4,24 | 4,24 | - | 9,84% | 3,86 | 4,24 | 4,17 | 128.571.005 | 30.872.060 |
|
TRHOL
|
585,00 | - | - | 9,86% | 538,00 | 585,00 | 555,29 | 58.262.745 | 104.923 |
|
BAYRK
|
23,94 | 23,94 | - | 9,92% | 22,42 | 23,94 | 23,57 | 134.993.139 | 5.727.686 |
|
BMSTL
|
122,90 | 122,90 | - | 9,93% | 109,60 | 122,90 | 117,46 | 1.128.040.398 | 9.603.373 |
|
HATEK
|
23,48 | 23,48 | - | 9,93% | 21,38 | 23,48 | 22,76 | 385.875.752 | 16.953.917 |
|
BMSCH
|
21,80 | 21,80 | - | 9,93% | 19,70 | 21,80 | 20,98 | 83.754.155 | 3.993.014 |
|
KONTR
|
30,40 | 30,40 | - | 9,99% | 27,54 | 30,40 | 29,28 | 1.483.892.772 | 50.680.199 |
|
VAKFA
|
17,18 | 17,18 | - | 9,99% | 17,18 | 17,18 | 17,18 | 17.251.538 | 1.004.164 |
|
GUNDG
|
116,60 | 116,60 | - | 10,00% | 102,50 | 116,60 | 115,13 | 127.124.681 | 1.104.141 |
|
PAHOL
|
1,65 | 1,65 | - | 10,00% | 1,65 | 1,65 | 1,65 | 72.060.716 | 43.673.161 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.