| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BLCYT
|
36,06 | - | 36,06 | -9,99% | 36,06 | 42,58 | 38,35 | 108.778.911 | 2.836.266 |
|
TMPOL
|
350,50 | - | - | -9,96% | 350,50 | 350,50 | 350,50 | 12.435.740 | 35.480 |
|
DSTKF
|
585,00 | 584,00 | 584,50 | -8,88% | 578,00 | 647,50 | 602,01 | 2.375.540.334 | 3.946.026 |
|
DOFER
|
49,88 | 49,86 | 49,88 | -6,42% | 49,28 | 51,85 | 50,09 | 102.676.624 | 2.049.780 |
|
YBTAS
|
22,10 | - | - | -5,96% | 22,10 | 22,76 | 22,53 | 2.292.420 | 101.766 |
|
BALAT
|
70,05 | - | - | -5,34% | 68,85 | 74,00 | 70,00 | 5.588.934 | 79.843 |
|
MTRYO
|
8,45 | 8,43 | 8,45 | -4,95% | 8,21 | 8,84 | 8,48 | 10.794.451 | 1.272.837 |
|
MARKA
|
40,02 | 40,02 | 40,08 | -4,67% | 39,64 | 41,18 | 40,36 | 32.870.157 | 814.439 |
|
TABGD
|
210,00 | 209,90 | 210,10 | -4,20% | 209,30 | 219,10 | 213,40 | 116.422.199 | 545.557 |
|
RODRG
|
22,26 | 22,14 | 22,26 | -4,05% | 22,00 | 23,20 | 22,42 | 6.861.307 | 306.094 |
|
SELVA
|
1,90 | 1,89 | 1,91 | -4,04% | 1,86 | 1,97 | 1,91 | 30.567.041 | 16.016.868 |
|
YKSLN
|
5,89 | 5,89 | 5,90 | -3,92% | 5,84 | 6,20 | 5,92 | 56.136.761 | 9.480.033 |
|
MEGAP
|
3,55 | - | - | -3,79% | 3,55 | 3,69 | 3,66 | 2.099.968 | 573.703 |
|
ATATP
|
153,70 | 153,70 | 153,80 | -3,70% | 152,70 | 160,20 | 155,07 | 132.867.590 | 856.833 |
|
BORSK
|
23,50 | 23,46 | 23,50 | -3,69% | 23,14 | 24,04 | 23,46 | 79.689.190 | 3.396.404 |
|
AKSA
|
10,27 | 10,26 | 10,27 | -3,66% | 10,22 | 10,55 | 10,32 | 186.819.548 | 18.111.901 |
|
ALGYO
|
28,92 | 28,90 | 28,94 | -3,60% | 28,48 | 29,98 | 29,19 | 42.882.681 | 1.468.964 |
|
TUCLK
|
9,13 | 9,12 | 9,13 | -3,59% | 9,10 | 9,45 | 9,19 | 46.958.350 | 5.111.206 |
|
MEPET
|
15,65 | 15,62 | 15,65 | -3,57% | 15,53 | 16,27 | 15,75 | 5.918.109 | 375.682 |
|
SANEL
|
42,90 | 42,84 | 42,90 | -3,55% | 41,00 | 46,98 | 43,88 | 27.874.133 | 635.269 |
|
DGATE
|
63,95 | 63,85 | 64,00 | -3,47% | 63,10 | 66,30 | 65,14 | 13.676.043 | 209.966 |
|
DIRIT
|
22,50 | - | - | -3,43% | 22,50 | 22,50 | 22,50 | 2.631.870 | 116.972 |
|
BIOEN
|
21,04 | 21,02 | 21,06 | -3,31% | 21,00 | 22,10 | 21,50 | 47.975.045 | 2.231.453 |
|
BRSAN
|
492,00 | 491,75 | 492,00 | -3,24% | 489,25 | 515,50 | 498,00 | 688.969.462 | 1.383.476 |
|
GRTHO
|
305,00 | 304,50 | 305,00 | -3,17% | 304,75 | 320,25 | 311,32 | 95.307.134 | 306.135 |
|
VERUS
|
256,25 | 256,25 | 256,75 | -3,12% | 251,25 | 273,50 | 262,35 | 139.445.140 | 531.527 |
|
DOFRB
|
73,45 | 73,45 | 73,50 | -3,10% | 73,05 | 77,50 | 75,09 | 442.915.069 | 5.898.675 |
|
BURVA
|
405,00 | 401,00 | 404,75 | -2,94% | 375,75 | 428,00 | 398,41 | 24.016.342 | 60.280 |
|
BRYAT
|
2.282,00 | 2.282,00 | 2.285,00 | -2,89% | 2.249,00 | 2.373,00 | 2.308,64 | 132.822.723 | 57.533 |
|
AKSEN
|
60,65 | 60,60 | 60,65 | -2,88% | 60,30 | 63,20 | 61,57 | 360.922.111 | 5.861.852 |
|
HATEK
|
19,78 | 19,74 | 19,77 | -2,85% | 19,66 | 20,48 | 19,95 | 45.907.050 | 2.301.258 |
|
SANKO
|
21,56 | 21,52 | 21,56 | -2,80% | 21,22 | 22,60 | 21,76 | 24.855.778 | 1.142.132 |
|
A1CAP
|
12,02 | 12,02 | 12,04 | -2,75% | 11,96 | 12,58 | 12,13 | 78.098.242 | 6.438.556 |
|
HDFGS
|
2,84 | 2,84 | 2,85 | -2,74% | 2,83 | 2,95 | 2,90 | 239.610.328 | 82.755.513 |
|
CRFSA
|
113,70 | 113,70 | 113,90 | -2,65% | 112,10 | 117,50 | 115,26 | 27.139.882 | 235.466 |
|
ARASE
|
60,40 | 60,35 | 60,45 | -2,58% | 60,25 | 62,15 | 61,17 | 14.633.505 | 239.228 |
|
GIPTA
|
61,05 | 61,00 | 61,10 | -2,55% | 60,50 | 62,70 | 61,14 | 56.019.070 | 916.258 |
|
CUSAN
|
22,32 | 22,30 | 22,34 | -2,53% | 22,26 | 22,90 | 22,40 | 12.053.367 | 538.140 |
|
FORTE
|
79,35 | 79,30 | 79,40 | -2,52% | 78,90 | 81,50 | 79,99 | 67.538.212 | 844.322 |
|
PCILT
|
23,32 | 23,32 | 23,36 | -2,51% | 22,82 | 24,18 | 23,41 | 14.793.820 | 631.887 |
|
MEKAG
|
3,94 | 3,94 | 3,95 | -2,48% | 3,92 | 4,06 | 3,98 | 22.661.097 | 5.695.179 |
|
SEGYO
|
5,66 | 5,65 | 5,66 | -2,41% | 5,60 | 5,84 | 5,70 | 42.312.547 | 7.423.824 |
|
DGNMO
|
5,38 | 5,36 | 5,38 | -2,36% | 5,34 | 5,54 | 5,44 | 11.495.195 | 2.112.304 |
|
CWENE
|
28,22 | 28,22 | 28,24 | -2,35% | 27,82 | 29,28 | 28,36 | 691.878.029 | 24.394.293 |
|
BAHKM
|
58,45 | 58,55 | 58,70 | -2,34% | 57,90 | 60,40 | 59,06 | 66.727.199 | 1.129.903 |
|
VAKFA
|
13,81 | 13,80 | 13,81 | -2,33% | 13,80 | 14,16 | 13,94 | 441.214.563 | 31.650.495 |
|
EBEBK
|
54,45 | 54,40 | 54,45 | -2,33% | 54,30 | 55,75 | 54,83 | 13.290.128 | 242.392 |
|
BIMAS
|
516,50 | 516,00 | 516,50 | -2,27% | 515,50 | 531,00 | 522,35 | 3.329.843.875 | 6.374.683 |
|
AVTUR
|
15,26 | 15,26 | 15,38 | -2,18% | 14,99 | 15,68 | 15,27 | 3.127.119 | 204.860 |
|
HATSN
|
41,06 | 41,06 | 41,10 | -2,14% | 40,00 | 42,70 | 41,87 | 34.009.618 | 812.306 |
|
ERCB
|
73,25 | 73,20 | 73,25 | -2,14% | 72,65 | 74,20 | 73,47 | 160.370.960 | 2.182.702 |
|
DAGI
|
8,48 | 8,47 | 8,48 | -2,08% | 8,41 | 8,74 | 8,54 | 46.150.300 | 5.405.783 |
|
ATSYH
|
66,50 | - | - | -2,06% | 66,50 | 69,80 | 68,33 | 1.021.692 | 14.952 |
|
DITAS
|
40,64 | 40,56 | 40,64 | -1,98% | 40,28 | 41,56 | 40,81 | 18.479.740 | 452.778 |
|
OBASE
|
33,96 | 33,94 | 34,00 | -1,96% | 33,82 | 34,58 | 34,06 | 14.113.210 | 414.395 |
|
MTRKS
|
24,42 | 24,38 | 24,42 | -1,93% | 24,28 | 25,12 | 24,59 | 12.266.387 | 498.882 |
|
KLNMA
|
11,24 | - | - | -1,92% | 11,24 | 11,59 | 11,36 | 377.407 | 33.236 |
|
OZSUB
|
19,39 | 19,38 | 19,39 | -1,87% | 19,37 | 19,73 | 19,52 | 11.263.794 | 577.026 |
|
PRKAB
|
32,68 | 32,68 | 32,70 | -1,86% | 32,52 | 34,30 | 32,89 | 14.083.540 | 428.239 |
|
KUVVA
|
151,20 | - | - | -1,82% | 151,20 | 153,90 | 151,82 | 1.870.017 | 12.317 |
|
AVPGY
|
54,70 | 54,70 | 54,75 | -1,80% | 54,60 | 55,55 | 54,95 | 18.438.880 | 335.549 |
|
RNPOL
|
49,08 | 49,02 | 49,06 | -1,80% | 48,80 | 49,90 | 49,06 | 5.808.044 | 118.384 |
|
KRONT
|
13,40 | 13,40 | 13,42 | -1,76% | 13,40 | 13,64 | 13,54 | 6.397.819 | 472.607 |
|
VERTU
|
40,10 | 40,10 | 40,16 | -1,76% | 39,60 | 41,14 | 40,57 | 49.189.116 | 1.212.419 |
|
GENTS
|
10,63 | 10,62 | 10,63 | -1,76% | 10,58 | 11,07 | 10,80 | 32.527.106 | 3.013.187 |
|
AZTEK
|
4,46 | 4,46 | 4,47 | -1,76% | 4,44 | 4,69 | 4,55 | 34.518.720 | 7.580.852 |
|
ECZYT
|
339,00 | 338,75 | 339,00 | -1,74% | 339,00 | 346,25 | 342,83 | 44.458.170 | 129.681 |
|
DOGUB
|
45,30 | 45,28 | 45,30 | -1,74% | 42,56 | 46,50 | 44,43 | 56.126.191 | 1.263.406 |
|
DESPC
|
46,28 | 46,22 | 46,28 | -1,74% | 45,68 | 47,20 | 46,43 | 10.374.632 | 223.466 |
|
SUWEN
|
9,71 | 9,69 | 9,71 | -1,72% | 9,69 | 9,88 | 9,78 | 9.262.368 | 946.641 |
|
MSGYO
|
5,22 | 5,21 | 5,23 | -1,69% | 5,20 | 5,30 | 5,25 | 8.526.761 | 1.624.870 |
|
MGROS
|
507,00 | 506,50 | 507,00 | -1,65% | 506,50 | 519,00 | 510,54 | 788.112.951 | 1.543.694 |
|
NETAS
|
61,50 | 61,45 | 61,50 | -1,60% | 61,50 | 63,00 | 62,14 | 10.489.053 | 168.802 |
|
KARTN
|
83,80 | 83,80 | 83,95 | -1,59% | 83,65 | 85,40 | 84,20 | 9.617.392 | 114.220 |
|
PRDGS
|
6,19 | 6,18 | 6,19 | -1,59% | 6,19 | 6,37 | 6,26 | 10.584.618 | 1.690.114 |
|
SMART
|
22,92 | 22,92 | 22,96 | -1,55% | 22,76 | 23,38 | 23,01 | 15.738.293 | 684.132 |
|
ADGYO
|
44,58 | 44,58 | 44,60 | -1,55% | 44,52 | 45,70 | 45,06 | 17.013.442 | 377.592 |
|
ECILC
|
86,45 | 86,45 | 86,50 | -1,54% | 86,40 | 90,00 | 88,06 | 195.341.658 | 2.218.217 |
|
KAREL
|
8,93 | 8,93 | 8,94 | -1,54% | 8,93 | 9,09 | 9,01 | 29.777.236 | 3.306.422 |
|
BLUME
|
46,28 | 46,28 | 46,30 | -1,53% | 45,66 | 48,56 | 46,93 | 95.760.270 | 2.040.446 |
|
SELEC
|
68,75 | 68,75 | 68,85 | -1,50% | 68,40 | 70,30 | 69,10 | 29.119.314 | 421.422 |
|
KAPLM
|
315,75 | 315,75 | 316,25 | -1,48% | 314,00 | 324,00 | 319,15 | 29.020.278 | 90.929 |
|
MARMR
|
2,01 | 2,00 | 2,01 | -1,47% | 2,00 | 2,07 | 2,03 | 225.733.304 | 111.054.501 |
|
DMSAS
|
10,77 | 10,77 | 10,78 | -1,46% | 10,75 | 10,98 | 10,84 | 13.583.057 | 1.252.969 |
|
AYCES
|
434,25 | 432,50 | 434,00 | -1,42% | 422,00 | 463,00 | 447,56 | 97.780.097 | 218.474 |
|
ICUGS
|
2,82 | 2,81 | 2,82 | -1,40% | 2,81 | 2,86 | 2,83 | 23.176.751 | 8.197.057 |
|
IZMDC
|
6,42 | 6,42 | 6,43 | -1,38% | 6,42 | 6,59 | 6,50 | 40.246.895 | 6.196.065 |
|
SEKUR
|
4,32 | 4,29 | 4,32 | -1,37% | 4,23 | 4,38 | 4,29 | 4.872.253 | 1.136.187 |
|
BIGTK
|
329,25 | 329,00 | 329,50 | -1,35% | 328,00 | 339,50 | 333,13 | 29.091.834 | 87.329 |
|
GOLTS
|
312,50 | 312,50 | 312,75 | -1,34% | 310,00 | 316,75 | 313,63 | 37.566.251 | 119.778 |
|
CONSE
|
3,07 | 3,07 | 3,08 | -1,29% | 3,07 | 3,12 | 3,10 | 14.249.030 | 4.595.647 |
|
OZATD
|
167,80 | 167,40 | 167,70 | -1,29% | 166,10 | 170,00 | 167,36 | 25.237.330 | 150.799 |
|
ESCOM
|
3,05 | 3,04 | 3,05 | -1,29% | 3,03 | 3,10 | 3,06 | 35.578.215 | 11.625.886 |
|
ECOGR
|
21,52 | 21,52 | 21,54 | -1,28% | 21,40 | 22,26 | 21,77 | 243.782.062 | 11.198.714 |
|
CEMAS
|
4,68 | 4,67 | 4,68 | -1,27% | 4,66 | 4,75 | 4,70 | 45.483.603 | 9.680.121 |
|
MOPAS
|
31,10 | 31,10 | 31,12 | -1,27% | 31,08 | 31,70 | 31,22 | 19.673.397 | 630.072 |
|
TEHOL
|
31,14 | 31,12 | 31,14 | -1,27% | 31,08 | 32,00 | 31,50 | 835.049.366 | 26.509.561 |
|
KENT
|
715,00 | - | - | -1,24% | 715,00 | 750,00 | 744,91 | 1.757.245 | 2.359 |
|
ATLAS
|
5,71 | 5,68 | 5,72 | -1,21% | 5,66 | 5,84 | 5,72 | 2.030.549 | 355.149 |
|
ETYAT
|
21,58 | 21,22 | 21,58 | -1,19% | 20,50 | 22,38 | 21,15 | 8.952.393 | 423.291 |
|
DUNYH
|
102,00 | 101,90 | 102,00 | -1,16% | 101,20 | 104,90 | 102,38 | 11.784.054 | 115.105 |
|
PAGYO
|
80,70 | 80,75 | 80,85 | -1,16% | 80,65 | 82,90 | 81,99 | 15.850.543 | 193.323 |
|
YATAS
|
34,30 | 34,24 | 34,30 | -1,15% | 34,12 | 34,76 | 34,46 | 12.370.416 | 358.974 |
|
BERA
|
17,26 | 17,25 | 17,27 | -1,15% | 17,22 | 17,47 | 17,33 | 52.460.744 | 3.026.581 |
|
KRSTL
|
10,40 | 10,39 | 10,40 | -1,14% | 10,35 | 10,58 | 10,44 | 22.145.572 | 2.121.048 |
|
MHRGY
|
3,51 | 3,50 | 3,51 | -1,13% | 3,49 | 3,57 | 3,52 | 9.486.459 | 2.693.674 |
|
BYDNR
|
27,50 | 27,50 | 27,90 | -1,08% | 27,14 | 28,16 | 27,72 | 13.145.170 | 474.217 |
|
BRMEN
|
18,50 | - | - | -1,07% | 18,50 | 18,50 | 18,50 | 1.363.487 | 73.702 |
|
ETILR
|
3,71 | 3,70 | 3,71 | -1,07% | 3,67 | 3,75 | 3,71 | 9.186.992 | 2.478.756 |
|
PATEK
|
24,12 | 24,12 | 24,14 | -1,07% | 24,00 | 24,54 | 24,20 | 140.680.603 | 5.812.843 |
|
ARTMS
|
40,60 | 40,58 | 40,60 | -1,07% | 39,88 | 41,90 | 40,67 | 44.681.572 | 1.098.626 |
|
GEREL
|
19,44 | 19,44 | 19,45 | -1,07% | 19,13 | 19,88 | 19,48 | 79.409.315 | 4.076.496 |
|
CRDFA
|
55,90 | 55,75 | 55,90 | -1,06% | 53,75 | 57,70 | 55,49 | 63.031.555 | 1.135.870 |
|
INFO
|
3,72 | 3,71 | 3,72 | -1,06% | 3,71 | 3,79 | 3,75 | 38.010.884 | 10.148.762 |
|
KONKA
|
14,19 | 14,19 | 14,21 | -1,05% | 14,19 | 14,36 | 14,25 | 6.030.983 | 423.174 |
|
ALVES
|
24,56 | 24,56 | 24,58 | -1,05% | 24,40 | 24,86 | 24,57 | 44.895.549 | 1.827.173 |
|
MAGEN
|
32,16 | 32,18 | 32,20 | -1,05% | 32,14 | 32,76 | 32,54 | 42.244.946 | 1.298.213 |
|
OSMEN
|
8,55 | 8,55 | 8,57 | -1,04% | 8,55 | 8,67 | 8,61 | 4.098.822 | 475.834 |
|
TKNSA
|
22,76 | 22,70 | 22,74 | -1,04% | 22,54 | 23,16 | 22,86 | 66.589.716 | 2.931.252 |
|
MAKIM
|
17,12 | 17,10 | 17,12 | -1,04% | 17,00 | 17,53 | 17,21 | 5.380.231 | 312.553 |
|
LOGO
|
154,40 | 154,40 | 154,50 | -1,03% | 154,30 | 157,20 | 155,75 | 28.205.611 | 181.093 |
|
ULAS
|
28,04 | 27,88 | 28,04 | -0,99% | 27,82 | 28,90 | 28,31 | 4.520.188 | 159.668 |
|
SNICA
|
4,04 | 4,04 | 4,05 | -0,98% | 4,01 | 4,07 | 4,04 | 28.409.370 | 7.035.022 |
|
ACSEL
|
102,10 | 102,10 | 102,20 | -0,97% | 100,40 | 103,50 | 102,06 | 5.981.593 | 58.609 |
|
NIBAS
|
22,52 | 22,46 | 22,52 | -0,97% | 22,20 | 22,88 | 22,45 | 25.434.686 | 1.132.981 |
|
EGEPO
|
7,19 | 7,19 | 7,20 | -0,96% | 7,18 | 7,31 | 7,24 | 7.860.686 | 1.085.219 |
|
AGESA
|
206,80 | 206,70 | 206,80 | -0,96% | 205,00 | 210,00 | 208,69 | 23.085.128 | 110.621 |
|
CEMZY
|
45,30 | 45,26 | 45,30 | -0,96% | 44,32 | 47,16 | 45,58 | 109.665.799 | 2.405.772 |
|
GARFA
|
24,84 | 24,82 | 24,84 | -0,96% | 24,74 | 25,18 | 24,91 | 4.464.742 | 179.211 |
|
INVEO
|
9,39 | 9,39 | 9,40 | -0,95% | 9,38 | 9,60 | 9,47 | 41.303.960 | 4.361.608 |
|
HEKTS
|
3,15 | 3,15 | 3,16 | -0,94% | 3,15 | 3,20 | 3,17 | 143.050.234 | 45.129.174 |
|
ATEKS
|
75,30 | - | - | -0,92% | 75,30 | 76,00 | 75,48 | 119.640 | 1.585 |
|
SKTAS
|
4,36 | 4,35 | 4,36 | -0,91% | 4,31 | 4,41 | 4,37 | 11.728.699 | 2.686.279 |
|
LIDFA
|
4,41 | 4,40 | 4,41 | -0,90% | 4,40 | 4,50 | 4,45 | 19.675.455 | 4.424.352 |
|
ENDAE
|
14,29 | 14,28 | 14,29 | -0,90% | 14,28 | 14,46 | 14,36 | 11.455.361 | 797.976 |
|
ADEL
|
31,22 | 31,22 | 31,26 | -0,89% | 31,08 | 31,64 | 31,37 | 19.967.099 | 636.451 |
|
OFSYM
|
56,10 | 56,05 | 56,10 | -0,88% | 55,90 | 57,30 | 56,41 | 13.536.657 | 239.963 |
|
PENTA
|
13,70 | 13,69 | 13,70 | -0,87% | 13,67 | 13,92 | 13,73 | 9.682.364 | 705.036 |
|
INVES
|
294,00 | 293,50 | 294,00 | -0,84% | 282,00 | 313,00 | 299,00 | 225.722.093 | 754.916 |
|
AKENR
|
10,69 | 10,69 | 10,70 | -0,83% | 10,56 | 10,77 | 10,67 | 49.023.086 | 4.596.224 |
|
EGPRO
|
24,00 | 24,00 | 24,04 | -0,83% | 24,00 | 24,24 | 24,11 | 7.572.199 | 314.100 |
|
ALTNY
|
61,20 | 61,15 | 61,25 | -0,81% | 61,05 | 61,75 | 61,29 | 70.597.139 | 1.151.945 |
|
FADE
|
13,42 | 13,42 | 13,43 | -0,81% | 13,37 | 13,70 | 13,50 | 5.491.918 | 406.702 |
|
TTKOM
|
55,70 | 55,70 | 55,75 | -0,80% | 55,65 | 56,85 | 56,26 | 798.439.234 | 14.192.293 |
|
ATAGY
|
13,61 | 13,60 | 13,61 | -0,80% | 13,56 | 13,82 | 13,66 | 1.110.153 | 81.253 |
|
EDIP
|
34,82 | 34,80 | 34,84 | -0,80% | 34,80 | 35,50 | 35,04 | 9.295.028 | 265.262 |
|
YONGA
|
62,50 | - | - | -0,79% | 62,50 | 63,40 | 62,51 | 1.239.871 | 19.835 |
|
BOBET
|
18,72 | 18,70 | 18,72 | -0,79% | 18,70 | 19,00 | 18,87 | 21.980.183 | 1.164.547 |
|
DCTTR
|
25,80 | 25,80 | 25,82 | -0,77% | 25,74 | 26,08 | 25,89 | 17.306.610 | 668.512 |
|
PSGYO
|
2,59 | 2,58 | 2,59 | -0,77% | 2,54 | 2,65 | 2,59 | 259.299.370 | 99.998.368 |
|
FMIZP
|
322,75 | 322,25 | 323,00 | -0,77% | 321,25 | 328,75 | 324,85 | 15.291.693 | 47.073 |
|
BAKAB
|
39,00 | 39,00 | 39,04 | -0,76% | 38,56 | 39,90 | 39,04 | 11.793.504 | 302.053 |
|
MAVI
|
36,88 | 36,88 | 36,90 | -0,75% | 36,86 | 37,30 | 37,08 | 132.964.832 | 3.586.041 |
|
ALBRK
|
8,10 | 8,10 | 8,11 | -0,74% | 8,10 | 8,29 | 8,21 | 108.999.025 | 13.274.812 |
|
PASEU
|
136,00 | 135,80 | 136,00 | -0,73% | 134,60 | 138,60 | 136,39 | 102.974.179 | 754.993 |
|
RYSAS
|
13,73 | 13,72 | 13,73 | -0,72% | 13,70 | 14,07 | 13,87 | 31.755.860 | 2.289.018 |
|
RALYH
|
206,50 | 206,20 | 206,50 | -0,72% | 203,80 | 213,10 | 208,49 | 112.560.057 | 539.889 |
|
TATGD
|
12,35 | 12,32 | 12,35 | -0,72% | 12,29 | 12,44 | 12,36 | 8.560.342 | 692.468 |
|
PGSUS
|
195,90 | 195,80 | 195,90 | -0,71% | 195,70 | 198,90 | 197,57 | 2.064.120.381 | 10.447.562 |
|
GSDDE
|
9,73 | 9,72 | 9,74 | -0,71% | 9,72 | 9,84 | 9,78 | 4.114.613 | 420.671 |
|
DESA
|
11,33 | 11,33 | 11,35 | -0,70% | 11,25 | 11,79 | 11,49 | 15.355.759 | 1.336.300 |
|
YGGYO
|
127,00 | 126,90 | 127,10 | -0,70% | 126,80 | 128,30 | 127,45 | 3.263.231 | 25.604 |
|
USAK
|
2,85 | 2,84 | 2,85 | -0,70% | 2,84 | 2,89 | 2,86 | 63.641.853 | 22.247.272 |
|
KLRHO
|
170,00 | 170,00 | 170,10 | -0,70% | 166,30 | 178,00 | 171,94 | 281.365.893 | 1.636.465 |
|
INDES
|
7,15 | 7,14 | 7,15 | -0,69% | 7,14 | 7,28 | 7,19 | 12.968.427 | 1.804.894 |
|
ENKAI
|
79,50 | 79,45 | 79,50 | -0,69% | 78,90 | 80,20 | 79,57 | 422.341.194 | 5.307.888 |
|
EKOS
|
26,42 | 26,42 | 26,44 | -0,68% | 26,38 | 26,86 | 26,55 | 38.962.468 | 1.467.716 |
|
AKYHO
|
2,92 | 2,91 | 2,92 | -0,68% | 2,89 | 2,95 | 2,92 | 1.634.311 | 560.362 |
|
KIMMR
|
13,35 | 13,33 | 13,35 | -0,67% | 13,32 | 13,60 | 13,45 | 5.282.441 | 392.903 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -0,66% | 2,97 | 3,02 | 2,99 | 9.675.215 | 3.237.519 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,54 | 1,52 | 703.153.421 | 463.662.099 |
|
SURGY
|
49,08 | 49,08 | 49,10 | -0,65% | 48,64 | 49,66 | 49,02 | 56.970.748 | 1.162.147 |
|
VAKBN
|
31,12 | 31,10 | 31,12 | -0,64% | 30,96 | 31,68 | 31,37 | 1.490.806.122 | 47.517.195 |
|
SAYAS
|
41,92 | 41,88 | 41,92 | -0,62% | 41,84 | 42,46 | 42,05 | 10.549.196 | 250.864 |
|
SKYLP
|
279,75 | - | - | -0,62% | 262,00 | 279,75 | 271,74 | 6.953.656 | 25.589 |
|
KZBGY
|
11,41 | 11,41 | 11,42 | -0,61% | 11,41 | 11,60 | 11,49 | 56.109.877 | 4.882.943 |
|
SEYKM
|
5,01 | 5,02 | 5,04 | -0,60% | 4,89 | 5,09 | 4,98 | 3.585.390 | 719.338 |
|
KZGYO
|
23,26 | 23,26 | 23,28 | -0,60% | 23,16 | 23,52 | 23,30 | 7.822.713 | 335.695 |
|
PSDTC
|
149,20 | 149,20 | 149,50 | -0,60% | 147,20 | 152,30 | 149,74 | 3.434.630 | 22.938 |
|
TARKM
|
336,50 | 336,25 | 336,50 | -0,59% | 335,50 | 339,50 | 336,99 | 20.353.568 | 60.398 |
|
ULUUN
|
6,78 | 6,77 | 6,78 | -0,59% | 6,76 | 6,84 | 6,79 | 6.802.791 | 1.001.223 |
|
NATEN
|
8,51 | 8,50 | 8,51 | -0,58% | 8,51 | 8,64 | 8,57 | 20.916.305 | 2.440.008 |
|
ALCAR
|
857,00 | 856,50 | 857,50 | -0,58% | 855,50 | 866,00 | 859,18 | 10.879.792 | 12.663 |
|
TMSN
|
103,20 | 103,10 | 103,20 | -0,58% | 102,90 | 104,50 | 103,39 | 31.025.884 | 300.075 |
|
DMRGD
|
24,52 | 24,52 | 24,54 | -0,57% | 24,12 | 25,08 | 24,62 | 97.553.467 | 3.961.654 |
|
EKGYO
|
20,76 | 20,76 | 20,78 | -0,57% | 20,58 | 21,22 | 20,92 | 1.744.137.851 | 83.368.192 |
|
ALCTL
|
105,90 | 105,80 | 106,00 | -0,56% | 105,80 | 107,60 | 106,77 | 13.581.524 | 127.200 |
|
PEKGY
|
11,07 | 11,07 | 11,09 | -0,54% | 11,07 | 11,33 | 11,20 | 2.134.415.205 | 190.509.147 |
|
KLYPV
|
56,70 | 56,60 | 56,70 | -0,53% | 56,55 | 58,00 | 57,21 | 40.356.075 | 705.449 |
|
JANTS
|
19,18 | 19,16 | 19,17 | -0,52% | 19,16 | 19,55 | 19,26 | 18.025.081 | 936.140 |
|
ELITE
|
31,24 | 31,22 | 31,26 | -0,51% | 31,20 | 31,52 | 31,31 | 12.596.308 | 402.351 |
|
MAKTK
|
13,79 | 13,78 | 13,80 | -0,51% | 13,62 | 13,91 | 13,76 | 25.631.680 | 1.862.858 |
|
EUKYO
|
13,93 | 13,91 | 13,93 | -0,50% | 13,90 | 14,15 | 13,99 | 2.296.210 | 164.155 |
|
GEDIK
|
6,07 | 6,06 | 6,07 | -0,49% | 6,02 | 6,13 | 6,06 | 14.856.599 | 2.449.804 |
|
TATEN
|
14,35 | 14,35 | 14,38 | -0,49% | 14,30 | 14,78 | 14,44 | 31.541.952 | 2.184.364 |
|
KCAER
|
10,17 | 10,16 | 10,17 | -0,49% | 10,15 | 10,27 | 10,20 | 52.040.054 | 5.103.830 |
|
GLRYH
|
4,14 | 4,13 | 4,14 | -0,48% | 4,12 | 4,19 | 4,15 | 10.088.191 | 2.431.826 |
|
MERKO
|
12,66 | 12,65 | 12,67 | -0,47% | 12,61 | 12,80 | 12,70 | 14.780.469 | 1.163.944 |
|
GOZDE
|
21,30 | 21,26 | 21,30 | -0,47% | 21,28 | 21,56 | 21,40 | 11.527.989 | 538.713 |
|
THYAO
|
268,75 | 268,50 | 268,75 | -0,46% | 267,75 | 271,75 | 270,00 | 4.159.703.014 | 15.406.538 |
|
SANFM
|
6,49 | 6,49 | 6,50 | -0,46% | 6,42 | 6,64 | 6,53 | 15.190.284 | 2.326.748 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,45% | 2,22 | 2,26 | 2,24 | 17.903.135 | 8.002.734 |
|
VAKKO
|
56,15 | 56,15 | 56,20 | -0,44% | 56,10 | 56,65 | 56,29 | 9.813.414 | 174.345 |
|
ISFIN
|
18,97 | 18,96 | 18,98 | -0,42% | 18,88 | 19,15 | 19,03 | 16.039.285 | 842.974 |
|
OYYAT
|
42,52 | 42,50 | 42,56 | -0,42% | 41,36 | 43,18 | 42,67 | 8.737.480 | 204.782 |
|
REEDR
|
7,27 | 7,25 | 7,27 | -0,41% | 7,19 | 7,33 | 7,25 | 78.669.677 | 10.849.711 |
|
PNLSN
|
38,80 | 38,80 | 38,84 | -0,41% | 38,78 | 39,42 | 39,07 | 5.782.499 | 148.009 |
|
VSNMD
|
96,25 | 96,25 | 96,30 | -0,41% | 94,25 | 98,95 | 96,56 | 292.379.952 | 3.028.041 |
|
SKYMD
|
12,00 | 11,99 | 12,00 | -0,41% | 11,98 | 12,16 | 12,07 | 12.043.715 | 997.966 |
|
IHAAS
|
38,64 | 38,52 | 38,62 | -0,41% | 38,42 | 39,24 | 38,80 | 4.817.635 | 124.176 |
|
BALSU
|
17,03 | 17,03 | 17,04 | -0,41% | 17,02 | 17,18 | 17,08 | 18.373.849 | 1.075.670 |
|
PETKM
|
17,07 | 17,07 | 17,08 | -0,41% | 17,04 | 17,28 | 17,14 | 342.747.701 | 19.998.350 |
|
AKSGY
|
7,42 | 7,42 | 7,43 | -0,40% | 7,41 | 7,47 | 7,44 | 7.886.039 | 1.059.504 |
|
CCOLA
|
50,85 | 50,80 | 50,85 | -0,39% | 50,55 | 51,20 | 50,90 | 115.935.501 | 2.277.586 |
|
BEGYO
|
5,08 | 5,07 | 5,08 | -0,39% | 5,07 | 5,15 | 5,09 | 20.439.906 | 4.017.791 |
|
ESCAR
|
20,44 | 20,42 | 20,46 | -0,39% | 20,36 | 20,60 | 20,45 | 15.404.442 | 753.172 |
|
ATAKP
|
52,65 | 52,65 | 52,70 | -0,38% | 52,60 | 53,30 | 52,86 | 12.337.873 | 233.391 |
|
AKFIS
|
21,20 | 21,20 | 21,22 | -0,38% | 21,16 | 21,46 | 21,30 | 22.488.751 | 1.055.657 |
|
HUBVC
|
2,69 | 2,67 | 2,69 | -0,37% | 2,61 | 2,73 | 2,67 | 5.209.809 | 1.949.554 |
|
INTEK
|
265,75 | - | - | -0,37% | 259,50 | 265,75 | 262,12 | 1.427.529 | 5.446 |
|
OZYSR
|
44,34 | 44,32 | 44,34 | -0,36% | 43,92 | 44,98 | 44,29 | 7.471.661 | 168.694 |
|
ANHYT
|
96,50 | 96,50 | 96,60 | -0,36% | 96,50 | 98,00 | 97,17 | 30.281.165 | 311.628 |
|
SILVR
|
2,74 | 2,75 | 2,76 | -0,36% | 2,72 | 2,80 | 2,76 | 2.367.620 | 859.087 |
|
EKSUN
|
5,50 | 5,49 | 5,50 | -0,36% | 5,49 | 5,58 | 5,52 | 6.980.377 | 1.263.610 |
|
SASA
|
2,88 | 2,88 | 2,89 | -0,35% | 2,88 | 2,91 | 2,89 | 1.112.600.564 | 384.825.218 |
|
IEYHO
|
59,05 | 59,00 | 59,05 | -0,34% | 57,00 | 59,35 | 58,61 | 503.931.648 | 8.597.950 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,08 | 3,05 | 16.295.892 | 5.347.745 |
|
SEGMN
|
17,98 | 17,98 | 17,99 | -0,33% | 17,97 | 18,22 | 18,06 | 7.997.059 | 442.737 |
|
CATES
|
36,26 | 36,26 | 36,30 | -0,33% | 35,90 | 36,66 | 36,27 | 16.141.913 | 445.097 |
|
IDGYO
|
3,06 | 3,05 | 3,06 | -0,33% | 3,01 | 3,11 | 3,05 | 1.545.725 | 506.324 |
|
NUGYO
|
9,04 | 9,03 | 9,05 | -0,33% | 8,96 | 9,15 | 9,03 | 5.415.495 | 599.727 |
|
KLGYO
|
6,38 | 6,38 | 6,39 | -0,31% | 6,38 | 6,52 | 6,44 | 40.570.633 | 6.299.613 |
|
KATMR
|
3,17 | 3,16 | 3,17 | -0,31% | 3,15 | 3,22 | 3,18 | 160.275.412 | 50.393.280 |
|
GOKNR
|
20,54 | 20,52 | 20,54 | -0,29% | 20,48 | 20,76 | 20,62 | 16.719.974 | 810.938 |
|
ENTRA
|
10,26 | 10,26 | 10,28 | -0,29% | 10,23 | 10,35 | 10,28 | 32.636.730 | 3.173.974 |
|
BIZIM
|
27,14 | 27,12 | 27,18 | -0,29% | 26,82 | 27,28 | 27,12 | 2.186.413 | 80.635 |
|
CMBTN
|
2.070,00 | 2.068,00 | 2.070,00 | -0,29% | 2.060,00 | 2.084,00 | 2.072,60 | 10.806.535 | 5.214 |
|
ASUZU
|
54,00 | 54,00 | 54,10 | -0,28% | 53,75 | 54,30 | 54,06 | 11.862.157 | 219.428 |
|
AGROT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,05 | 7,15 | 7,09 | 26.961.832 | 3.801.719 |
|
GOODY
|
14,70 | 14,69 | 14,70 | -0,27% | 14,70 | 14,79 | 14,74 | 6.585.357 | 446.781 |
|
ZRGYO
|
22,76 | 22,76 | 22,80 | -0,26% | 22,60 | 22,90 | 22,79 | 4.011.074 | 175.974 |
|
HKTM
|
11,99 | 11,98 | 11,99 | -0,25% | 11,90 | 12,06 | 11,97 | 14.172.613 | 1.184.002 |
|
ZEDUR
|
8,29 | 8,28 | 8,30 | -0,24% | 8,27 | 8,42 | 8,33 | 20.855.187 | 2.502.683 |
|
KFEIN
|
9,01 | 9,00 | 9,01 | -0,22% | 8,92 | 9,09 | 9,00 | 26.213.255 | 2.913.166 |
|
ERBOS
|
182,10 | 182,10 | 182,30 | -0,22% | 181,50 | 183,60 | 182,47 | 2.882.602 | 15.798 |
|
ICBCT
|
13,51 | 13,50 | 13,53 | -0,22% | 13,45 | 13,68 | 13,57 | 6.557.115 | 483.138 |
|
MEDTR
|
27,78 | 27,78 | 27,80 | -0,22% | 27,60 | 28,06 | 27,86 | 3.972.357 | 142.566 |
|
GSDHO
|
4,67 | 4,66 | 4,67 | -0,21% | 4,64 | 4,70 | 4,67 | 10.522.933 | 2.252.703 |
|
SNGYO
|
4,84 | 4,83 | 4,84 | -0,21% | 4,82 | 4,88 | 4,85 | 37.465.453 | 7.724.034 |
|
PKART
|
70,55 | 70,50 | 70,55 | -0,21% | 70,35 | 71,10 | 70,68 | 1.672.538 | 23.665 |
|
KLSYN
|
5,33 | 5,33 | 5,34 | -0,19% | 5,28 | 5,45 | 5,35 | 27.287.705 | 5.099.846 |
|
GLRMK
|
161,20 | 161,20 | 161,30 | -0,19% | 161,20 | 163,40 | 162,11 | 93.095.120 | 574.289 |
|
ODAS
|
5,28 | 5,27 | 5,28 | -0,19% | 5,26 | 5,35 | 5,30 | 69.222.606 | 13.063.358 |
|
PARSN
|
85,55 | 85,50 | 85,65 | -0,18% | 84,50 | 86,40 | 85,51 | 14.825.912 | 173.381 |
|
SDTTR
|
176,20 | 176,20 | 176,50 | -0,17% | 175,70 | 178,30 | 176,67 | 36.225.319 | 205.042 |
|
ISDMR
|
35,54 | 35,50 | 35,54 | -0,17% | 35,48 | 35,86 | 35,68 | 37.123.798 | 1.040.483 |
|
NTHOL
|
46,68 | 46,66 | 46,70 | -0,17% | 46,48 | 47,10 | 46,65 | 63.570.683 | 1.362.795 |
|
BNTAS
|
6,36 | 6,36 | 6,37 | -0,16% | 6,34 | 6,53 | 6,42 | 17.137.426 | 2.669.658 |
|
ONRYT
|
63,60 | 63,55 | 63,65 | -0,16% | 63,25 | 65,00 | 64,09 | 28.533.804 | 445.230 |
|
YAPRK
|
244,30 | 244,40 | 245,40 | -0,16% | 243,00 | 249,00 | 245,80 | 15.256.890 | 62.071 |
|
SAMAT
|
6,08 | 6,08 | 6,09 | -0,16% | 6,07 | 6,14 | 6,10 | 3.186.917 | 522.631 |
|
BAGFS
|
26,76 | 26,76 | 26,78 | -0,15% | 26,68 | 27,02 | 26,83 | 8.950.641 | 333.597 |
|
TRHOL
|
651,00 | 650,00 | 651,00 | -0,15% | 650,00 | 676,50 | 658,95 | 103.260.398 | 156.704 |
|
AYGAZ
|
208,70 | 208,50 | 208,70 | -0,14% | 207,50 | 210,60 | 209,21 | 8.978.174 | 42.914 |
|
EGEEN
|
7.060,00 | 7.057,50 | 7.060,00 | -0,14% | 7.050,00 | 7.127,50 | 7.078,33 | 57.058.438 | 8.061 |
|
RAYSG
|
234,20 | 234,10 | 234,20 | -0,13% | 233,40 | 237,10 | 235,11 | 20.392.410 | 86.735 |
|
TUREX
|
7,59 | 7,58 | 7,59 | -0,13% | 7,56 | 7,65 | 7,60 | 55.739.546 | 7.335.984 |
|
MERCN
|
17,84 | 17,83 | 17,84 | -0,11% | 17,56 | 18,26 | 17,92 | 111.455.456 | 6.218.732 |
|
BIGEN
|
9,06 | 9,05 | 9,06 | -0,11% | 9,03 | 9,14 | 9,08 | 27.326.385 | 3.011.312 |
|
ISGYO
|
19,33 | 19,32 | 19,33 | -0,10% | 19,25 | 19,66 | 19,39 | 33.306.050 | 1.717.991 |
|
SODSN
|
102,90 | - | - | -0,10% | 102,90 | 103,00 | 102,92 | 799.601 | 7.769 |
|
NTGAZ
|
9,97 | 9,96 | 9,98 | -0,10% | 9,82 | 10,08 | 10,00 | 130.759.411 | 13.070.402 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | -0,09% | 282,50 | 289,25 | 286,04 | 293.197.759 | 1.025.015 |
|
GMTAS
|
45,46 | 45,46 | 45,50 | -0,09% | 45,28 | 45,90 | 45,57 | 24.029.384 | 527.312 |
|
TURSG
|
11,70 | 11,70 | 11,71 | -0,09% | 11,57 | 11,87 | 11,76 | 286.504.871 | 24.355.618 |
|
EREGL
|
23,76 | 23,74 | 23,76 | -0,08% | 23,72 | 23,88 | 23,80 | 2.165.251.620 | 90.962.440 |
|
ORGE
|
65,65 | 65,55 | 65,65 | -0,08% | 64,90 | 66,10 | 65,45 | 28.859.442 | 440.937 |
|
LMKDC
|
27,92 | 27,90 | 27,92 | -0,07% | 27,72 | 28,14 | 27,99 | 42.560.830 | 1.520.641 |
|
KLSER
|
27,76 | 27,74 | 27,76 | -0,07% | 27,74 | 27,94 | 27,82 | 10.661.852 | 383.231 |
|
HRKET
|
67,80 | 67,80 | 67,85 | -0,07% | 67,75 | 68,50 | 68,11 | 22.560.465 | 331.259 |
|
CGCAM
|
34,98 | 34,96 | 34,98 | -0,06% | 34,50 | 35,86 | 35,14 | 101.577.428 | 2.890.920 |
|
AYES
|
17,99 | - | - | -0,06% | 17,99 | 18,00 | 18,00 | 599.407 | 33.304 |
|
ISMEN
|
41,44 | 41,42 | 41,44 | -0,05% | 41,22 | 41,80 | 41,62 | 77.836.014 | 1.870.374 |
|
VESBE
|
8,39 | 8,39 | 8,40 | 0,00% | 8,35 | 8,49 | 8,41 | 23.942.514 | 2.847.552 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | 0,00% | 2,66 | 2,72 | 2,70 | 32.019.064 | 11.871.404 |
|
AVHOL
|
38,80 | 38,76 | 38,78 | 0,00% | 38,28 | 39,06 | 38,68 | 19.253.778 | 497.778 |
|
KNFRT
|
11,60 | 11,59 | 11,61 | 0,00% | 11,52 | 11,67 | 11,59 | 8.615.180 | 743.271 |
|
ISBTR
|
491.500,00 | - | - | 0,00% | 491.500,00 | 491.502,50 | 491.501,25 | 983.003 | 2 |
|
ANELE
|
16,12 | 16,13 | 16,15 | 0,00% | 15,99 | 16,22 | 16,10 | 4.566.204 | 283.667 |
|
IHGZT
|
1,77 | 1,76 | 1,77 | 0,00% | 1,75 | 1,80 | 1,78 | 32.545.374 | 18.330.217 |
|
YGYO
|
1,47 | - | - | 0,00% | 1,47 | 1,47 | 1,47 | 1.858.079 | 1.263.999 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
3,58 | 3,58 | 3,60 | 0,00% | 3,50 | 3,64 | 3,60 | 3.410.339 | 946.775 |
|
TRGYO
|
72,95 | 72,95 | 73,00 | 0,00% | 72,20 | 73,45 | 72,79 | 110.708.678 | 1.520.877 |
|
EYGYO
|
3,80 | 3,78 | 3,80 | 0,00% | 3,78 | 3,86 | 3,82 | 6.198.592 | 1.621.063 |
|
AYEN
|
25,08 | 25,04 | 25,08 | 0,00% | 24,96 | 25,28 | 25,10 | 4.445.658 | 177.133 |
|
QNBTR
|
484,25 | - | - | 0,00% | 484,25 | 484,25 | 484,25 | 3.078.862 | 6.358 |
|
EUHOL
|
11,80 | - | - | 0,00% | 11,80 | 11,80 | 11,80 | 3.407.238 | 288.749 |
|
ISYAT
|
8,04 | 8,04 | 8,05 | 0,00% | 8,02 | 8,09 | 8,05 | 4.113.217 | 511.302 |
|
SNPAM
|
21,50 | - | - | 0,00% | 21,50 | 21,50 | 21,50 | 527.524 | 24.536 |
|
IMASM
|
4,37 | 4,37 | 4,38 | 0,00% | 4,31 | 4,46 | 4,38 | 58.834.814 | 13.430.570 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
7,55 | 7,54 | 7,56 | 0,00% | 7,52 | 7,60 | 7,55 | 3.512.008 | 465.000 |
|
DERIM
|
35,00 | 35,00 | 35,06 | 0,00% | 34,72 | 35,52 | 35,09 | 4.233.669 | 120.662 |
|
KRVGD
|
2,48 | 2,47 | 2,48 | 0,00% | 2,46 | 2,52 | 2,49 | 12.317.974 | 4.950.512 |
|
HLGYO
|
3,85 | 3,85 | 3,86 | 0,00% | 3,83 | 3,89 | 3,87 | 50.913.420 | 13.163.027 |
|
ZOREN
|
3,15 | 3,14 | 3,15 | 0,00% | 3,14 | 3,18 | 3,16 | 71.019.621 | 22.457.037 |
|
RTALB
|
3,73 | 3,73 | 3,74 | 0,00% | 3,73 | 3,89 | 3,80 | 119.411.207 | 31.442.244 |
|
BASGZ
|
41,22 | 41,24 | 41,26 | 0,00% | 41,06 | 42,10 | 41,56 | 15.913.465 | 382.953 |
|
AKSUE
|
15,65 | 15,67 | 15,87 | 0,00% | 14,88 | 15,90 | 15,37 | 4.531.414 | 294.787 |
|
SKBNK
|
8,27 | 8,26 | 8,27 | 0,00% | 8,26 | 8,32 | 8,30 | 81.681.926 | 9.838.796 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,00% | 2,66 | 2,70 | 2,68 | 20.301.677 | 7.570.460 |
|
GENIL
|
195,00 | 195,00 | 195,20 | 0,00% | 193,10 | 196,00 | 194,85 | 115.139.638 | 590.917 |
|
SMRTGNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.653.000.000 | 58.000.000 |
|
BOSSA
|
6,64 | 6,63 | 6,65 | 0,00% | 6,58 | 6,70 | 6,65 | 8.039.300 | 1.209.834 |
|
FZLGY
|
12,16 | 12,15 | 12,16 | 0,00% | 11,93 | 12,32 | 12,15 | 51.183.119 | 4.213.303 |
|
IHLGM
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,28 | 2,25 | 38.463.126 | 17.085.956 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRISA
|
80,55 | 80,50 | 80,65 | 0,06% | 80,55 | 82,10 | 81,13 | 7.479.299 | 92.186 |
|
PAMEL
|
83,30 | 83,30 | 83,50 | 0,06% | 83,15 | 85,00 | 83,94 | 7.290.458 | 86.855 |
|
TDGYO
|
31,54 | 31,52 | 31,54 | 0,06% | 31,18 | 31,88 | 31,51 | 7.362.890 | 233.695 |
|
BESLR
|
12,45 | 12,45 | 12,46 | 0,08% | 12,40 | 12,57 | 12,44 | 10.589.032 | 851.065 |
|
EGEGY
|
24,80 | 24,80 | 24,84 | 0,08% | 24,58 | 25,00 | 24,83 | 7.303.021 | 294.106 |
|
SOKE
|
10,62 | 10,62 | 10,63 | 0,09% | 10,61 | 10,72 | 10,66 | 4.530.932 | 425.152 |
|
BINHO
|
9,83 | 9,83 | 9,84 | 0,10% | 9,67 | 10,07 | 9,88 | 185.447.542 | 18.779.896 |
|
RUBNS
|
19,46 | 19,44 | 19,47 | 0,10% | 19,32 | 19,54 | 19,44 | 3.536.239 | 181.882 |
|
ERSU
|
18,14 | 18,01 | 18,14 | 0,11% | 17,83 | 18,43 | 18,08 | 3.165.270 | 175.069 |
|
KARSN
|
9,39 | 9,38 | 9,39 | 0,11% | 9,36 | 9,46 | 9,41 | 32.808.606 | 3.486.001 |
|
YUNSA
|
8,32 | 8,33 | 8,34 | 0,12% | 8,28 | 8,43 | 8,37 | 25.807.939 | 3.084.795 |
|
ORMA
|
161,20 | - | - | 0,12% | 161,00 | 161,20 | 161,14 | 202.878 | 1.259 |
|
VESTL
|
32,20 | 32,18 | 32,20 | 0,12% | 32,02 | 32,50 | 32,24 | 68.535.754 | 2.125.831 |
|
MRSHL
|
1.584,00 | 1.582,00 | 1.584,00 | 0,13% | 1.570,00 | 1.635,00 | 1.587,74 | 7.984.766 | 5.029 |
|
A1YEN
|
29,34 | 29,34 | 29,40 | 0,14% | 29,28 | 29,76 | 29,50 | 10.151.183 | 344.094 |
|
AGHOL
|
28,06 | 28,04 | 28,08 | 0,14% | 27,96 | 28,42 | 28,19 | 50.577.806 | 1.794.250 |
|
BRLSM
|
13,77 | 13,77 | 13,79 | 0,15% | 13,61 | 13,90 | 13,78 | 14.967.289 | 1.086.152 |
|
ASELS
|
185,40 | 185,30 | 185,40 | 0,16% | 184,10 | 186,60 | 185,57 | 1.317.514.577 | 7.099.761 |
|
KORDS
|
49,98 | 49,96 | 49,98 | 0,16% | 49,78 | 50,35 | 50,05 | 12.229.367 | 244.328 |
|
MARBL
|
12,83 | 12,82 | 12,84 | 0,16% | 12,61 | 12,89 | 12,75 | 12.991.836 | 1.019.109 |
|
KONYA
|
4.737,50 | 4.735,00 | 4.740,00 | 0,16% | 4.710,00 | 4.747,50 | 4.733,67 | 20.795.018 | 4.393 |
|
KRTEK
|
25,84 | 25,82 | 25,86 | 0,16% | 25,78 | 26,06 | 25,91 | 3.788.726 | 146.230 |
|
YIGIT
|
23,58 | 23,58 | 23,60 | 0,17% | 23,50 | 23,78 | 23,65 | 20.777.033 | 878.505 |
|
DMLKTG
|
5,97 | 5,96 | 5,97 | 0,17% | 5,95 | 5,98 | 5,97 | 21.966.085 | 3.681.408 |
|
TERA
|
288,50 | 288,25 | 288,50 | 0,17% | 287,75 | 291,75 | 289,52 | 602.951.220 | 2.082.569 |
|
BANVT
|
165,20 | 165,20 | 165,30 | 0,18% | 164,80 | 167,90 | 166,10 | 19.634.943 | 118.209 |
|
KUYAS
|
41,38 | 41,36 | 41,40 | 0,19% | 40,98 | 41,60 | 41,27 | 73.918.085 | 1.791.280 |
|
TRENJ
|
79,75 | 79,75 | 79,80 | 0,19% | 77,05 | 82,05 | 79,52 | 497.732.137 | 6.259.297 |
|
TNZTP
|
20,98 | 20,94 | 20,98 | 0,19% | 20,84 | 21,14 | 21,01 | 11.240.130 | 535.110 |
|
FRIGO
|
10,25 | 10,24 | 10,25 | 0,20% | 10,23 | 10,47 | 10,36 | 44.558.346 | 4.302.181 |
|
DNISI
|
20,44 | 20,44 | 20,46 | 0,20% | 20,32 | 20,80 | 20,54 | 9.690.630 | 471.909 |
|
OYLUM
|
9,89 | 9,89 | 9,90 | 0,20% | 9,73 | 10,00 | 9,87 | 1.572.858 | 159.336 |
|
KOTON
|
14,63 | 14,63 | 14,64 | 0,21% | 14,53 | 14,76 | 14,65 | 7.615.799 | 519.852 |
|
MNDRS
|
13,69 | 13,67 | 13,69 | 0,22% | 13,62 | 13,79 | 13,69 | 16.677.344 | 1.218.330 |
|
DYOBY
|
13,18 | 13,18 | 13,19 | 0,23% | 13,04 | 13,22 | 13,14 | 5.853.761 | 445.625 |
|
DOHOL
|
17,59 | 17,59 | 17,60 | 0,23% | 17,44 | 17,75 | 17,63 | 206.802.730 | 11.728.767 |
|
TRCAS
|
41,54 | 41,50 | 41,54 | 0,24% | 41,22 | 42,00 | 41,73 | 15.426.128 | 369.683 |
|
HALKB
|
38,70 | 38,68 | 38,70 | 0,26% | 38,52 | 39,50 | 39,01 | 2.156.162.511 | 55.269.009 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | 0,26% | 3,84 | 3,91 | 3,88 | 29.867.741 | 7.694.488 |
|
ULUSE
|
155,30 | 155,20 | 155,50 | 0,26% | 154,60 | 157,90 | 155,85 | 7.640.596 | 49.026 |
|
ULKER
|
111,50 | 111,50 | 111,60 | 0,27% | 110,80 | 112,30 | 111,52 | 242.500.729 | 2.174.551 |
|
POLTK
|
8.147,50 | 8.150,00 | 8.165,00 | 0,28% | 8.025,00 | 8.217,50 | 8.110,87 | 15.913.518 | 1.962 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,29% | 3,40 | 3,44 | 3,42 | 17.864.531 | 5.226.683 |
|
CEOEM
|
26,90 | 26,90 | 26,92 | 0,30% | 26,70 | 27,50 | 27,17 | 12.912.468 | 475.296 |
|
AEFES
|
15,69 | 15,68 | 15,69 | 0,32% | 15,66 | 15,89 | 15,77 | 412.043.882 | 26.134.562 |
|
KRDMD
|
25,42 | 25,42 | 25,44 | 0,32% | 25,28 | 25,98 | 25,64 | 510.171.233 | 19.900.375 |
|
PAPIL
|
15,55 | 15,54 | 15,56 | 0,32% | 15,48 | 15,62 | 15,55 | 54.589.216 | 3.510.760 |
|
BFREN
|
159,20 | 159,20 | 159,30 | 0,32% | 158,00 | 160,00 | 159,35 | 13.970.923 | 87.675 |
|
ALFAS
|
43,14 | 43,14 | 43,16 | 0,33% | 42,88 | 43,88 | 43,35 | 30.554.996 | 704.920 |
|
MACKO
|
43,00 | 42,90 | 43,00 | 0,33% | 42,86 | 43,64 | 43,17 | 4.129.939 | 95.677 |
|
OYAKC
|
24,54 | 24,52 | 24,54 | 0,33% | 24,20 | 24,80 | 24,55 | 476.987.664 | 19.428.406 |
|
AKFYE
|
17,04 | 17,03 | 17,05 | 0,35% | 16,99 | 17,18 | 17,09 | 14.637.898 | 856.654 |
|
VRGYO
|
2,83 | 2,83 | 2,84 | 0,35% | 2,81 | 2,87 | 2,84 | 31.441.854 | 11.077.500 |
|
OSTIM
|
2,90 | 2,90 | 2,91 | 0,35% | 2,89 | 2,92 | 2,90 | 10.721.897 | 3.695.367 |
|
HURGZ
|
5,63 | 5,62 | 5,63 | 0,36% | 5,59 | 5,70 | 5,63 | 5.040.466 | 895.265 |
|
EGGUB
|
96,25 | 96,20 | 96,40 | 0,36% | 95,65 | 96,75 | 96,34 | 13.660.947 | 141.804 |
|
FONET
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,78 | 2,74 | 37.869.774 | 13.822.403 |
|
HEDEF
|
52,20 | 52,25 | 52,30 | 0,38% | 51,80 | 53,60 | 52,55 | 136.756.845 | 2.602.329 |
|
BIGCH
|
65,25 | 65,20 | 65,25 | 0,38% | 64,00 | 65,80 | 65,08 | 49.612.394 | 762.348 |
|
VBTYZ
|
15,48 | 15,45 | 15,48 | 0,39% | 15,36 | 15,60 | 15,44 | 6.582.129 | 426.377 |
|
TUKAS
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,56 | 2,54 | 233.183.920 | 91.648.932 |
|
LKMNH
|
14,78 | 14,78 | 14,80 | 0,41% | 14,58 | 14,81 | 14,71 | 11.185.269 | 760.269 |
|
KAYSE
|
17,31 | 17,30 | 17,32 | 0,41% | 17,21 | 17,45 | 17,34 | 15.280.840 | 881.462 |
|
TLMAN
|
96,20 | 96,20 | 96,35 | 0,42% | 95,15 | 96,80 | 96,04 | 11.005.703 | 114.598 |
|
UFUK
|
1.657,00 | 1.653,00 | 1.656,00 | 0,42% | 1.605,00 | 1.683,00 | 1.650,34 | 22.928.197 | 13.893 |
|
IZFAS
|
113,30 | 113,20 | 113,30 | 0,44% | 109,70 | 116,90 | 111,88 | 109.652.080 | 980.126 |
|
FLAP
|
9,23 | 9,18 | 9,23 | 0,44% | 9,10 | 9,35 | 9,25 | 1.995.613 | 215.673 |
|
CLEBI
|
1.576,00 | 1.575,00 | 1.576,00 | 0,45% | 1.565,00 | 1.582,00 | 1.575,11 | 26.178.396 | 16.620 |
|
HTTBT
|
43,28 | 43,26 | 43,30 | 0,46% | 43,02 | 43,76 | 43,39 | 17.230.365 | 397.118 |
|
AFYON
|
13,04 | 13,04 | 13,05 | 0,46% | 12,89 | 13,13 | 13,04 | 21.563.272 | 1.653.130 |
|
OZKGY
|
15,05 | 15,03 | 15,05 | 0,47% | 14,81 | 15,07 | 14,98 | 10.296.951 | 687.476 |
|
KCHOL
|
170,10 | 170,00 | 170,10 | 0,47% | 169,20 | 172,30 | 170,92 | 3.489.561.843 | 20.415.898 |
|
LILAK
|
25,38 | 25,40 | 25,42 | 0,48% | 25,20 | 25,68 | 25,44 | 47.516.465 | 1.868.189 |
|
PRKME
|
16,67 | 16,66 | 16,67 | 0,48% | 16,35 | 16,81 | 16,61 | 10.973.537 | 660.635 |
|
KERVN
|
2,08 | - | - | 0,48% | 2,07 | 2,08 | 2,08 | 435.415 | 209.422 |
|
FENER
|
10,16 | 10,16 | 10,17 | 0,49% | 10,11 | 10,31 | 10,21 | 127.771.698 | 12.520.647 |
|
EUREN
|
6,14 | 6,14 | 6,15 | 0,49% | 6,09 | 6,21 | 6,14 | 77.406.108 | 12.598.760 |
|
TRILC
|
16,48 | 16,47 | 16,48 | 0,49% | 16,40 | 16,85 | 16,60 | 53.311.582 | 3.211.634 |
|
DEVA
|
60,55 | 60,55 | 60,65 | 0,50% | 60,00 | 61,80 | 60,84 | 19.379.801 | 318.538 |
|
AHSGY
|
14,00 | 14,00 | 14,01 | 0,50% | 13,72 | 14,67 | 14,10 | 15.678.001 | 1.111.664 |
|
VAKFN
|
1,96 | 1,95 | 1,96 | 0,51% | 1,95 | 1,99 | 1,97 | 96.582.139 | 48.955.611 |
|
DGGYO
|
31,46 | 31,34 | 31,46 | 0,51% | 30,98 | 31,48 | 31,31 | 1.180.343 | 37.699 |
|
ANGEN
|
11,52 | 11,52 | 11,54 | 0,52% | 11,44 | 11,81 | 11,61 | 24.763.133 | 2.132.444 |
|
NUHCM
|
228,80 | 228,80 | 229,00 | 0,53% | 227,00 | 229,80 | 228,56 | 11.471.563 | 50.191 |
|
MPARK
|
324,50 | 324,25 | 324,75 | 0,54% | 321,00 | 326,25 | 323,83 | 61.278.210 | 189.231 |
|
SOKM
|
48,26 | 48,24 | 48,26 | 0,54% | 47,06 | 48,56 | 47,86 | 183.869.140 | 3.841.544 |
|
KRDMB
|
22,06 | 22,04 | 22,06 | 0,55% | 21,90 | 22,26 | 22,13 | 10.866.485 | 491.053 |
|
KMPUR
|
16,58 | 16,58 | 16,60 | 0,55% | 16,42 | 16,93 | 16,66 | 21.287.274 | 1.277.716 |
|
ASGYO
|
10,78 | 10,78 | 10,79 | 0,56% | 10,64 | 10,91 | 10,78 | 10.047.688 | 932.248 |
|
LUKSK
|
107,90 | 107,80 | 107,90 | 0,56% | 106,30 | 108,90 | 108,04 | 6.829.470 | 63.211 |
|
AGYO
|
7,07 | 7,04 | 7,07 | 0,57% | 6,99 | 7,12 | 7,05 | 1.597.248 | 226.459 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 0,57% | 1,76 | 1,80 | 1,78 | 28.889.656 | 16.231.887 |
|
FORMT
|
3,53 | 3,52 | 3,53 | 0,57% | 3,50 | 3,56 | 3,53 | 64.917.822 | 18.409.680 |
|
ADESE
|
1,68 | 1,67 | 1,68 | 0,60% | 1,62 | 1,74 | 1,67 | 411.987.323 | 247.322.143 |
|
KLKIM
|
30,20 | 30,24 | 30,28 | 0,60% | 29,98 | 30,32 | 30,15 | 16.704.221 | 554.112 |
|
DOAS
|
185,50 | 185,60 | 185,70 | 0,60% | 183,90 | 186,70 | 185,86 | 141.348.227 | 760.530 |
|
GLBMD
|
11,23 | 11,18 | 11,23 | 0,63% | 11,16 | 11,40 | 11,23 | 1.904.977 | 169.637 |
|
GLCVY
|
79,95 | 79,85 | 79,95 | 0,63% | 79,20 | 80,80 | 80,09 | 23.915.332 | 298.606 |
|
SUNTK
|
41,26 | 41,20 | 41,26 | 0,63% | 40,76 | 43,00 | 41,85 | 47.461.883 | 1.134.082 |
|
TBORG
|
166,90 | 166,80 | 167,00 | 0,66% | 165,80 | 169,50 | 167,39 | 31.355.974 | 187.319 |
|
CASA
|
105,70 | - | - | 0,67% | 105,00 | 105,70 | 105,36 | 1.963.634 | 18.637 |
|
ARMGD
|
41,98 | 41,98 | 42,02 | 0,67% | 41,48 | 42,24 | 41,89 | 23.463.885 | 560.159 |
|
ALKA
|
8,94 | 8,94 | 8,95 | 0,68% | 8,78 | 8,99 | 8,88 | 24.589.602 | 2.768.773 |
|
PLTUR
|
20,88 | 20,86 | 20,88 | 0,68% | 20,70 | 21,28 | 20,99 | 23.853.363 | 1.136.680 |
|
PKENT
|
193,00 | 192,90 | 193,20 | 0,68% | 187,50 | 200,00 | 193,06 | 169.186.452 | 876.334 |
|
YEOTK
|
38,36 | 38,34 | 38,36 | 0,68% | 37,80 | 38,76 | 38,33 | 116.446.487 | 3.037.719 |
|
CVKMD
|
19,04 | 19,04 | 19,05 | 0,69% | 18,72 | 19,29 | 19,05 | 228.845.493 | 12.012.416 |
|
BRKVY
|
86,70 | 86,65 | 86,80 | 0,70% | 86,10 | 88,80 | 87,65 | 51.517.901 | 587.793 |
|
ANSGR
|
22,58 | 22,58 | 22,60 | 0,71% | 22,30 | 22,88 | 22,62 | 94.424.574 | 4.174.346 |
|
SAFKR
|
24,74 | 24,72 | 24,74 | 0,73% | 24,30 | 24,76 | 24,51 | 29.611.575 | 1.208.250 |
|
KRDMA
|
24,74 | 24,72 | 24,74 | 0,73% | 24,54 | 25,08 | 24,90 | 37.843.458 | 1.519.872 |
|
SERNT
|
8,04 | 8,03 | 8,04 | 0,75% | 8,00 | 8,14 | 8,07 | 27.955.048 | 3.464.897 |
|
MRGYO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,61 | 2,67 | 2,64 | 41.172.130 | 15.597.984 |
|
SISE
|
36,88 | 36,88 | 36,90 | 0,77% | 36,48 | 37,26 | 36,90 | 610.908.620 | 16.555.584 |
|
CELHA
|
10,49 | 10,49 | 10,50 | 0,77% | 10,30 | 11,12 | 10,74 | 120.735.348 | 11.240.197 |
|
LRSHO
|
5,16 | 5,16 | 5,17 | 0,78% | 5,01 | 5,19 | 5,09 | 81.876.835 | 16.087.801 |
|
KBORU
|
14,18 | 14,17 | 14,18 | 0,78% | 13,98 | 14,33 | 14,15 | 39.307.622 | 2.777.832 |
|
EUYO
|
12,92 | 12,92 | 12,93 | 0,78% | 12,72 | 12,97 | 12,82 | 1.433.564 | 111.866 |
|
AHGAZ
|
25,42 | 25,42 | 25,44 | 0,79% | 25,20 | 25,70 | 25,47 | 49.436.904 | 1.941.167 |
|
RGYAS
|
139,70 | 139,50 | 139,70 | 0,79% | 137,90 | 140,10 | 139,34 | 64.369.520 | 461.948 |
|
BUCIM
|
6,32 | 6,31 | 6,32 | 0,80% | 6,25 | 6,32 | 6,28 | 17.532.841 | 2.792.452 |
|
TURGG
|
27,86 | 27,84 | 27,88 | 0,80% | 27,22 | 27,94 | 27,54 | 7.311.368 | 265.487 |
|
TUPRS
|
198,60 | 198,60 | 198,70 | 0,81% | 195,50 | 199,70 | 198,10 | 2.010.840.454 | 10.150.888 |
|
DURDO
|
3,69 | 3,68 | 3,69 | 0,82% | 3,62 | 3,74 | 3,68 | 10.006.229 | 2.721.311 |
|
TSGYO
|
7,32 | 7,31 | 7,32 | 0,83% | 7,23 | 7,42 | 7,33 | 12.571.479 | 1.715.248 |
|
SEKFK
|
8,40 | 8,35 | 8,40 | 0,84% | 8,28 | 8,49 | 8,39 | 3.144.909 | 374.748 |
|
LYDYE
|
14.087,50 | 14.085,00 | 14.140,00 | 0,84% | 13.800,00 | 14.375,00 | 14.086,99 | 40.316.978 | 2.862 |
|
TSPOR
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,19 | 1,17 | 652.400.275 | 557.168.302 |
|
ODINE
|
266,25 | 266,00 | 266,25 | 0,85% | 258,50 | 280,00 | 267,36 | 173.600.414 | 649.321 |
|
OTKAR
|
491,25 | 490,75 | 491,25 | 0,87% | 484,00 | 494,75 | 489,49 | 106.883.247 | 218.662 |
|
TKFEN
|
68,70 | 68,70 | 68,75 | 0,88% | 67,55 | 69,75 | 68,73 | 88.452.967 | 1.286.989 |
|
YAYLA
|
31,68 | 31,68 | 31,72 | 0,89% | 31,32 | 31,90 | 31,66 | 12.233.150 | 386.374 |
|
PNSUT
|
11,25 | 11,23 | 11,25 | 0,90% | 11,18 | 11,40 | 11,27 | 11.023.093 | 978.092 |
|
YYLGD
|
10,09 | 10,09 | 10,10 | 0,90% | 10,07 | 10,45 | 10,22 | 71.915.205 | 7.038.224 |
|
YKBNK
|
35,42 | 35,40 | 35,42 | 0,91% | 34,88 | 35,88 | 35,55 | 7.697.241.672 | 216.519.140 |
|
DOCO
|
9.325,00 | 9.315,00 | 9.325,00 | 0,92% | 9.207,50 | 9.360,00 | 9.316,62 | 26.002.680 | 2.791 |
|
ISBIR
|
87,80 | - | - | 0,92% | 86,30 | 87,80 | 86,55 | 1.451.352 | 16.770 |
|
ALTINS1
|
77,51 | 77,51 | 77,52 | 0,92% | 76,88 | 77,67 | 77,46 | 920.981.330 | 11.889.123 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,92% | 2,16 | 2,20 | 2,18 | 1.813.193 | 830.914 |
|
GEDZA
|
26,00 | 25,96 | 26,00 | 0,93% | 25,60 | 26,10 | 25,94 | 4.863.291 | 187.510 |
|
EDATA
|
5,34 | 5,32 | 5,33 | 0,95% | 5,27 | 5,35 | 5,32 | 7.262.860 | 1.366.531 |
|
ARCLK
|
105,50 | 105,50 | 105,60 | 0,96% | 103,80 | 106,50 | 104,97 | 196.167.690 | 1.868.744 |
|
GLYHO
|
12,58 | 12,56 | 12,58 | 0,96% | 12,36 | 12,70 | 12,55 | 62.032.907 | 4.941.306 |
|
CANTE
|
2,11 | 2,10 | 2,11 | 0,96% | 2,07 | 2,14 | 2,11 | 518.577.731 | 246.099.662 |
|
AYDEM
|
20,02 | 20,00 | 20,04 | 0,96% | 19,81 | 20,36 | 20,03 | 57.299.770 | 2.860.940 |
|
MOGAN
|
8,35 | 8,34 | 8,35 | 0,97% | 8,27 | 8,38 | 8,33 | 9.757.330 | 1.171.948 |
|
ORCAY
|
3,96 | 3,95 | 3,96 | 1,02% | 3,82 | 4,00 | 3,90 | 9.198.973 | 2.356.218 |
|
AVGYO
|
10,69 | 10,68 | 10,70 | 1,04% | 10,47 | 10,77 | 10,62 | 4.561.669 | 429.614 |
|
KUTPO
|
96,40 | 96,40 | 96,45 | 1,05% | 94,90 | 96,95 | 96,08 | 17.395.543 | 181.056 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | 1,06% | 2,85 | 2,91 | 2,89 | 73.603.947 | 25.505.478 |
|
MAALT
|
1.046,00 | 1.046,00 | 1.048,00 | 1,06% | 1.041,00 | 1.110,00 | 1.073,02 | 114.898.804 | 107.080 |
|
OBAMS
|
8,17 | 8,16 | 8,17 | 1,11% | 7,91 | 8,25 | 8,09 | 291.232.333 | 36.019.412 |
|
DZGYO
|
7,24 | 7,24 | 7,25 | 1,12% | 7,10 | 7,29 | 7,20 | 15.246.758 | 2.117.317 |
|
COSMO
|
169,60 | 169,50 | 169,60 | 1,13% | 164,80 | 172,50 | 169,23 | 6.073.154 | 35.887 |
|
AKCNS
|
133,50 | 133,50 | 133,60 | 1,14% | 125,50 | 133,90 | 132,69 | 39.533.366 | 297.938 |
|
IHLAS
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,75 | 2,69 | 285.329.178 | 105.959.389 |
|
ARZUM
|
2,67 | 2,67 | 2,68 | 1,14% | 2,66 | 2,72 | 2,68 | 14.661.776 | 5.463.189 |
|
BULGS
|
43,84 | 43,82 | 43,84 | 1,15% | 42,68 | 45,00 | 43,64 | 300.976.794 | 6.897.267 |
|
TTRAK
|
526,00 | 525,50 | 526,00 | 1,15% | 520,50 | 531,50 | 525,80 | 48.258.184 | 91.781 |
|
TCELL
|
98,30 | 98,25 | 98,30 | 1,18% | 96,80 | 99,40 | 98,49 | 1.240.786.892 | 12.598.411 |
|
BMSTL
|
127,60 | 127,50 | 127,60 | 1,19% | 124,40 | 132,00 | 126,38 | 138.784.802 | 1.098.177 |
|
DURKN
|
14,29 | 14,28 | 14,30 | 1,20% | 14,08 | 14,48 | 14,28 | 22.760.663 | 1.593.518 |
|
AKGRT
|
6,69 | 6,68 | 6,69 | 1,21% | 6,58 | 6,74 | 6,64 | 60.366.290 | 9.085.583 |
|
TOASO
|
233,10 | 233,00 | 233,10 | 1,22% | 230,90 | 234,80 | 233,00 | 572.541.126 | 2.457.222 |
|
ISGSY
|
74,20 | 74,15 | 74,20 | 1,23% | 72,65 | 75,00 | 73,64 | 57.558.652 | 781.664 |
|
QNBFK
|
56,90 | - | - | 1,25% | 56,90 | 56,90 | 56,90 | 668.177 | 11.743 |
|
MNDTR
|
7,25 | 7,24 | 7,25 | 1,26% | 7,12 | 7,48 | 7,31 | 22.787.145 | 3.118.309 |
|
FROTO
|
91,50 | 91,50 | 91,55 | 1,27% | 90,20 | 93,05 | 91,92 | 1.619.509.985 | 17.618.566 |
|
GRNYO
|
13,48 | 13,45 | 13,48 | 1,28% | 13,06 | 13,73 | 13,56 | 4.131.377 | 304.575 |
|
SUMAS
|
277,75 | - | - | 1,28% | 277,75 | 279,75 | 279,43 | 513.589 | 1.838 |
|
PETUN
|
10,87 | 10,86 | 10,88 | 1,30% | 10,74 | 11,05 | 10,92 | 10.937.470 | 1.001.928 |
|
PRZMA
|
12,40 | 12,37 | 12,40 | 1,31% | 12,08 | 12,70 | 12,29 | 3.092.598 | 251.701 |
|
CIMSA
|
48,14 | 48,14 | 48,16 | 1,35% | 46,90 | 48,46 | 47,75 | 265.958.304 | 5.569.867 |
|
EKIZ
|
103,90 | - | - | 1,37% | 103,90 | 106,00 | 105,80 | 1.610.527 | 15.222 |
|
GWIND
|
23,52 | 23,52 | 23,54 | 1,38% | 23,14 | 23,58 | 23,41 | 32.673.697 | 1.395.958 |
|
EPLAS
|
5,16 | 5,15 | 5,17 | 1,38% | 5,10 | 5,24 | 5,17 | 7.714.034 | 1.492.165 |
|
BRKO
|
8,00 | - | - | 1,39% | 8,00 | 8,00 | 8,00 | 1.267.944 | 158.493 |
|
SONME
|
139,00 | 138,30 | 138,90 | 1,39% | 136,00 | 139,60 | 138,06 | 2.355.232 | 17.059 |
|
KRPLS
|
7,90 | 7,87 | 7,90 | 1,41% | 7,85 | 7,99 | 7,90 | 6.487.184 | 820.846 |
|
MZHLD
|
6,24 | 6,21 | 6,23 | 1,46% | 6,10 | 6,29 | 6,24 | 2.608.926 | 417.901 |
|
ASTOR
|
99,55 | 99,55 | 99,60 | 1,48% | 98,05 | 100,30 | 99,17 | 2.006.921.627 | 20.237.797 |
|
ENERY
|
10,25 | 10,25 | 10,26 | 1,49% | 10,07 | 10,46 | 10,26 | 107.766.666 | 10.499.759 |
|
KGYO
|
4,68 | 4,68 | 4,69 | 1,52% | 4,58 | 4,71 | 4,66 | 14.569.979 | 3.124.007 |
|
AKMGY
|
206,50 | 206,50 | 207,20 | 1,52% | 201,50 | 208,80 | 206,73 | 1.721.421 | 8.327 |
|
GARAN
|
139,50 | 139,40 | 139,50 | 1,53% | 136,60 | 141,30 | 139,72 | 3.009.004.848 | 21.536.247 |
|
TRMET
|
98,60 | 98,55 | 98,60 | 1,54% | 95,40 | 102,20 | 98,43 | 1.187.630.713 | 12.066.245 |
|
BVSAN
|
105,30 | 105,30 | 105,40 | 1,54% | 102,40 | 106,40 | 104,11 | 65.670.707 | 630.759 |
|
MEGMT
|
44,26 | 44,24 | 44,26 | 1,56% | 42,94 | 47,44 | 44,81 | 533.488.532 | 11.904.868 |
|
SNKRN
|
261,00 | - | - | 1,56% | 257,00 | 261,00 | 260,92 | 7.217.462 | 27.662 |
|
SAHOL
|
83,95 | 83,95 | 84,00 | 1,57% | 82,50 | 85,80 | 84,54 | 2.362.358.452 | 27.943.854 |
|
TGSAS
|
172,00 | 170,00 | 172,00 | 1,59% | 166,10 | 173,10 | 170,03 | 4.304.329 | 25.315 |
|
ONCSM
|
285,50 | 285,50 | 286,00 | 1,60% | 278,00 | 287,50 | 283,61 | 134.077.413 | 472.748 |
|
INTEM
|
268,50 | 268,25 | 268,75 | 1,61% | 264,75 | 280,75 | 272,34 | 21.210.059 | 77.880 |
|
MERIT
|
17,08 | 17,08 | 17,09 | 1,67% | 16,69 | 17,33 | 17,01 | 43.151.017 | 2.536.405 |
|
ENJSA
|
83,10 | 83,05 | 83,10 | 1,71% | 81,20 | 84,05 | 83,28 | 149.582.101 | 1.796.109 |
|
PENGD
|
8,30 | 8,30 | 8,31 | 1,72% | 8,19 | 8,58 | 8,36 | 39.350.014 | 4.705.325 |
|
DOKTA
|
22,28 | 22,28 | 22,30 | 1,74% | 21,50 | 22,38 | 22,07 | 2.582.205 | 116.983 |
|
KLMSN
|
30,36 | 30,28 | 30,36 | 1,74% | 29,78 | 31,18 | 30,36 | 16.883.573 | 556.197 |
|
OTTO
|
452,00 | 451,50 | 452,00 | 1,74% | 442,00 | 454,00 | 448,19 | 14.201.781 | 31.687 |
|
SRVGY
|
3,48 | 3,48 | 3,49 | 1,75% | 3,41 | 3,54 | 3,49 | 62.726.075 | 17.958.157 |
|
HOROZ
|
60,40 | 60,30 | 60,35 | 1,77% | 59,20 | 60,60 | 59,87 | 33.050.456 | 552.003 |
|
TSKB
|
13,03 | 13,03 | 13,04 | 1,80% | 12,73 | 13,09 | 12,98 | 168.201.724 | 12.955.528 |
|
RYGYO
|
21,48 | 21,48 | 21,52 | 1,80% | 21,08 | 21,90 | 21,58 | 47.267.735 | 2.190.146 |
|
MARTI
|
2,81 | 2,80 | 2,81 | 1,81% | 2,75 | 2,85 | 2,79 | 29.655.238 | 10.622.577 |
|
UNLU
|
14,57 | 14,55 | 14,58 | 1,82% | 14,26 | 15,11 | 14,62 | 66.786.029 | 4.568.003 |
|
IHYAY
|
2,19 | 2,18 | 2,19 | 1,86% | 2,15 | 2,22 | 2,19 | 10.360.054 | 4.736.056 |
|
ARENA
|
27,28 | 27,24 | 27,28 | 1,87% | 26,58 | 27,66 | 27,04 | 21.946.769 | 811.684 |
|
BAYRK
|
24,96 | 24,92 | 24,96 | 1,88% | 24,08 | 25,64 | 25,05 | 84.204.217 | 3.361.037 |
|
LYDHO
|
176,30 | 176,30 | 176,50 | 1,91% | 172,20 | 183,00 | 177,19 | 140.278.919 | 791.706 |
|
YESIL
|
2,12 | 2,11 | 2,12 | 1,92% | 2,06 | 2,16 | 2,12 | 38.992.201 | 18.405.150 |
|
BINBN
|
191,80 | 191,70 | 191,90 | 2,02% | 185,40 | 195,10 | 190,97 | 87.188.193 | 456.562 |
|
YYAPI
|
2,01 | 2,01 | 2,02 | 2,03% | 1,95 | 2,06 | 2,01 | 184.916.298 | 91.803.661 |
|
GUBRF
|
312,25 | 312,25 | 312,50 | 2,04% | 305,25 | 315,50 | 309,87 | 563.903.505 | 1.820.163 |
|
BORLS
|
5,38 | 5,38 | 5,39 | 2,09% | 5,22 | 5,53 | 5,34 | 240.599.052 | 45.059.625 |
|
BARMA
|
31,32 | 31,28 | 31,32 | 2,09% | 29,94 | 31,78 | 30,87 | 95.273.399 | 3.086.096 |
|
ISCTR
|
13,95 | 13,95 | 13,96 | 2,12% | 13,60 | 14,07 | 13,93 | 6.095.786.343 | 437.525.953 |
|
EFOR
|
29,84 | 29,82 | 29,86 | 2,12% | 28,88 | 31,00 | 29,92 | 456.727.241 | 15.264.372 |
|
SMRTG
|
28,70 | 28,68 | 28,70 | 2,14% | 27,66 | 30,90 | 29,55 | 1.128.892.173 | 38.197.145 |
|
DENGE
|
3,31 | 3,31 | 3,32 | 2,16% | 3,17 | 3,37 | 3,30 | 21.613.243 | 6.557.162 |
|
BASCM
|
14,46 | - | - | 2,19% | 14,46 | 14,46 | 14,46 | 489.283 | 33.837 |
|
ESEN
|
7,47 | 7,47 | 7,48 | 2,19% | 7,13 | 7,51 | 7,33 | 202.326.470 | 27.602.523 |
|
KOPOL
|
5,56 | 5,56 | 5,57 | 2,21% | 5,42 | 5,64 | 5,54 | 57.137.385 | 10.317.107 |
|
PINSU
|
13,09 | 13,09 | 13,10 | 2,27% | 12,50 | 13,50 | 13,16 | 86.344.830 | 6.563.757 |
|
KSTUR
|
3.070,00 | - | - | 2,33% | 3.070,00 | 3.092,50 | 3.090,55 | 676.830 | 219 |
|
TRALT
|
39,88 | 39,86 | 39,88 | 2,36% | 38,76 | 40,82 | 39,83 | 7.307.639.887 | 183.477.645 |
|
DERHL
|
13,74 | 13,72 | 13,74 | 2,38% | 13,36 | 13,84 | 13,57 | 74.805.265 | 5.511.520 |
|
GESAN
|
45,68 | 45,66 | 45,68 | 2,38% | 44,34 | 46,10 | 45,32 | 136.768.757 | 3.017.691 |
|
DAPGM
|
11,54 | 11,54 | 11,55 | 2,40% | 11,23 | 11,56 | 11,40 | 78.274.854 | 6.864.735 |
|
IZENR
|
10,15 | 10,14 | 10,15 | 2,42% | 9,91 | 10,28 | 10,11 | 191.981.810 | 18.988.128 |
|
ARDYZ
|
37,32 | 37,28 | 37,32 | 2,53% | 36,10 | 37,60 | 36,87 | 293.233.959 | 7.952.302 |
|
MOBTL
|
8,41 | 8,41 | 8,42 | 2,56% | 8,09 | 8,70 | 8,43 | 91.750.819 | 10.881.753 |
|
BIENY
|
29,12 | 29,12 | 29,16 | 2,68% | 28,16 | 29,40 | 28,85 | 94.917.367 | 3.289.598 |
|
SARKY
|
15,93 | 15,92 | 15,93 | 2,71% | 15,51 | 16,11 | 15,93 | 34.814.040 | 2.185.273 |
|
BMSCH
|
27,12 | 27,08 | 27,12 | 2,73% | 25,00 | 28,42 | 26,96 | 183.690.838 | 6.812.680 |
|
ALARK
|
98,05 | 98,05 | 98,10 | 2,94% | 95,65 | 99,35 | 97,89 | 1.248.696.612 | 12.755.939 |
|
CMENT
|
330,00 | - | - | 2,96% | 320,50 | 330,00 | 328,60 | 688.735 | 2.096 |
|
GRSEL
|
320,50 | 320,50 | 320,75 | 2,97% | 309,75 | 323,25 | 316,99 | 140.851.033 | 444.346 |
|
BURCE
|
54,60 | 54,55 | 54,60 | 3,12% | 47,66 | 56,20 | 52,46 | 59.643.739 | 1.137.047 |
|
BRKSN
|
7,56 | 7,56 | 7,58 | 3,14% | 7,25 | 7,70 | 7,45 | 3.546.761 | 476.053 |
|
KONTR
|
31,32 | 31,32 | 31,34 | 3,16% | 29,92 | 32,38 | 31,43 | 2.053.810.506 | 65.352.122 |
|
GSRAY
|
1,30 | 1,29 | 1,30 | 3,17% | 1,27 | 1,34 | 1,30 | 707.074.710 | 545.044.767 |
|
KTLEV
|
18,73 | 18,72 | 18,73 | 3,20% | 18,03 | 19,20 | 18,64 | 844.608.389 | 45.312.561 |
|
RUZYE
|
13,49 | 13,48 | 13,49 | 3,29% | 12,87 | 13,79 | 13,43 | 191.968.717 | 14.297.027 |
|
AKBNK
|
66,60 | 66,60 | 66,65 | 3,42% | 64,20 | 66,95 | 66,06 | 8.366.763.187 | 126.649.923 |
|
OZGYO
|
3,31 | 3,31 | 3,32 | 3,44% | 3,18 | 3,34 | 3,26 | 39.106.885 | 12.007.729 |
|
METRO
|
6,15 | 6,14 | 6,15 | 3,54% | 6,00 | 6,40 | 6,21 | 293.586.694 | 47.294.434 |
|
CEMTS
|
11,27 | 11,26 | 11,27 | 3,68% | 10,82 | 11,59 | 11,34 | 117.974.848 | 10.402.695 |
|
MIATK
|
37,24 | 37,22 | 37,24 | 3,73% | 35,90 | 37,66 | 36,76 | 671.563.434 | 18.267.187 |
|
EMNIS
|
176,50 | - | - | 3,76% | 175,00 | 176,50 | 175,71 | 764.140 | 4.349 |
|
BEYAZ
|
29,50 | 29,48 | 29,50 | 3,87% | 28,24 | 30,44 | 29,59 | 180.071.164 | 6.085.230 |
|
KTSKR
|
78,50 | 78,25 | 78,50 | 4,18% | 75,55 | 80,00 | 78,14 | 85.047.063 | 1.088.389 |
|
ALKIM
|
16,48 | 16,47 | 16,49 | 4,24% | 15,80 | 16,54 | 16,29 | 38.498.926 | 2.362.820 |
|
QUAGR
|
3,66 | 3,65 | 3,66 | 4,27% | 3,47 | 3,76 | 3,65 | 602.193.791 | 165.142.726 |
|
SMRVA
|
497,25 | 496,75 | 497,25 | 4,35% | 464,00 | 505,50 | 490,74 | 294.875.480 | 600.875 |
|
OZRDN
|
14,00 | 13,91 | 14,00 | 4,48% | 13,30 | 14,59 | 14,26 | 10.543.489 | 739.509 |
|
GUNDG
|
216,80 | 215,60 | 216,80 | 4,48% | 206,80 | 219,00 | 212,65 | 63.128.503 | 296.863 |
|
EUPWR
|
32,40 | 32,40 | 32,42 | 4,52% | 30,72 | 32,92 | 31,90 | 276.670.720 | 8.673.437 |
|
MANAS
|
9,61 | 9,60 | 9,61 | 4,57% | 9,00 | 9,69 | 9,35 | 190.267.069 | 20.354.702 |
|
INGRM
|
423,75 | 423,75 | 424,25 | 4,63% | 397,75 | 435,00 | 421,54 | 52.523.533 | 124.598 |
|
TEZOL
|
12,81 | 12,81 | 12,82 | 5,00% | 12,17 | 12,94 | 12,66 | 52.937.028 | 4.180.737 |
|
OYAYO
|
61,95 | 61,90 | 61,95 | 5,27% | 57,85 | 62,65 | 60,73 | 22.224.634 | 365.955 |
|
ENSRI
|
72,40 | 72,35 | 72,45 | 5,31% | 66,35 | 74,05 | 70,15 | 184.519.638 | 2.630.354 |
|
BSOKE
|
15,67 | 15,67 | 15,68 | 5,38% | 14,87 | 15,88 | 15,47 | 264.537.266 | 17.103.507 |
|
POLHO
|
18,62 | 18,62 | 18,65 | 5,50% | 17,54 | 18,69 | 18,30 | 96.810.849 | 5.290.396 |
|
MMCAS
|
120,00 | - | - | 5,73% | 114,00 | 120,00 | 116,17 | 3.278.514 | 28.221 |
|
ISKPL
|
10,22 | 10,22 | 10,23 | 5,91% | 9,54 | 10,58 | 10,30 | 153.066.769 | 14.863.904 |
|
VANGD
|
52,50 | 51,70 | 52,50 | 6,28% | 49,74 | 53,60 | 52,09 | 33.190.123 | 637.205 |
|
IZINV
|
72,30 | 72,00 | 72,30 | 6,72% | 66,10 | 72,60 | 70,73 | 19.532.126 | 276.161 |
|
LIDER
|
54,35 | 54,35 | 54,40 | 7,09% | 50,00 | 54,80 | 52,77 | 150.100.741 | 2.844.350 |
|
VKING
|
43,40 | 43,28 | 43,40 | 7,43% | 40,80 | 44,20 | 42,47 | 152.201.134 | 3.584.100 |
|
EMKEL
|
66,55 | 66,45 | 66,55 | 7,69% | 61,50 | 67,30 | 63,94 | 345.445.352 | 5.402.967 |
|
ALKLC
|
134,00 | 133,80 | 134,00 | 7,98% | 124,10 | 136,50 | 133,44 | 769.991.164 | 5.770.452 |
|
BTCIM
|
3,81 | 3,81 | 3,82 | 8,55% | 3,51 | 3,86 | 3,77 | 719.574.614 | 190.796.549 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | 9,12% | 3,10 | 3,25 | 3,20 | 201.040.728 | 62.829.550 |
|
TCKRC
|
55,40 | 55,35 | 55,40 | 9,27% | 50,00 | 55,70 | 51,64 | 466.318.711 | 9.029.767 |
|
LINK
|
264,25 | 264,25 | - | 9,92% | 235,00 | 264,25 | 256,07 | 550.155.806 | 2.148.444 |
|
GZNMI
|
92,25 | 92,25 | - | 9,95% | 82,70 | 92,25 | 88,49 | 568.453.807 | 6.423.943 |
|
VKFYO
|
29,38 | 29,38 | - | 9,96% | 28,50 | 29,38 | 29,36 | 18.638.894 | 634.824 |
|
TEKTU
|
13,56 | 13,56 | - | 9,98% | 12,12 | 13,56 | 13,11 | 205.455.809 | 15.670.148 |
Hisse Avcısı #103: 2026’da umutlu olunan BIST 100 hisseleri
Bitcoin’i geride bıraktı: Ethereum’da trend tersine mi dönüyor?
Haftanın Manşetleri: Nvidia’nın Synopsys yatırımı, Ethereum Fusaka güncellemesi, KCHOL’ün marina yatırımı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.