| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MOPAS
|
50,85 | - | 50,85 | -10,00% | 50,85 | 50,85 | 50,85 | 40.220.774 | 790.969 |
|
QUAGR
|
2,88 | - | 2,88 | -10,00% | 2,88 | 3,24 | 3,00 | 882.125.035 | 294.562.436 |
|
BURCE
|
49,42 | - | 49,42 | -9,98% | 49,42 | 57,00 | 51,03 | 292.752.306 | 5.737.361 |
|
EDATA
|
14,26 | - | 14,26 | -9,97% | 14,26 | 16,38 | 15,14 | 510.601.839 | 33.718.063 |
|
MANAS
|
19,14 | - | 19,14 | -9,97% | 19,14 | 22,90 | 20,97 | 4.909.828.983 | 251.602.404 |
|
KLRHO
|
183,30 | - | 183,30 | -9,97% | 183,30 | 194,00 | 185,75 | 935.890.481 | 5.038.582 |
|
EMPAE
|
35,08 | - | 35,08 | -9,96% | 35,08 | 39,84 | 37,19 | 2.584.640.438 | 69.497.130 |
|
INTEM
|
296,00 | 295,75 | 296,00 | -9,62% | 294,75 | 358,50 | 320,94 | 296.156.500 | 922.789 |
|
AEFES
|
17,00 | 17,01 | 17,02 | -9,33% | 16,93 | 18,33 | 17,61 | 1.071.987.290 | 60.892.378 |
|
BESTE
|
21,18 | 21,18 | 21,24 | -8,94% | 21,00 | 23,26 | 21,83 | 578.427.716 | 26.496.413 |
|
BAGFS
|
34,24 | 34,24 | 34,28 | -8,40% | 33,66 | 36,98 | 34,65 | 373.449.566 | 10.778.477 |
|
ZGYO
|
20,18 | 20,16 | 20,20 | -8,36% | 19,90 | 22,30 | 20,90 | 95.660.525 | 4.576.939 |
|
ATATP
|
154,80 | 154,60 | 154,80 | -8,29% | 153,00 | 168,80 | 159,29 | 440.960.741 | 2.768.270 |
|
BIENY
|
22,74 | 22,72 | 22,74 | -8,01% | 22,58 | 24,92 | 23,16 | 122.477.162 | 5.287.593 |
|
DERIM
|
35,26 | 35,16 | 35,26 | -7,11% | 35,00 | 38,54 | 36,28 | 14.901.300 | 410.770 |
|
SEGMN
|
49,72 | 49,68 | 49,74 | -7,07% | 49,52 | 58,85 | 54,70 | 591.698.728 | 10.816.870 |
|
OYYAT
|
59,55 | 59,55 | 59,65 | -6,88% | 59,10 | 63,95 | 61,04 | 40.109.121 | 657.152 |
|
BRSAN
|
491,75 | 491,75 | 492,00 | -6,78% | 489,00 | 540,00 | 508,66 | 885.648.418 | 1.741.150 |
|
PCILT
|
25,64 | 25,60 | 25,66 | -6,76% | 25,40 | 28,04 | 26,55 | 46.127.302 | 1.737.474 |
|
ATLAS
|
7,66 | - | - | -6,59% | 7,66 | 8,19 | 7,95 | 2.140.573 | 269.176 |
|
KLMSN
|
31,88 | 31,88 | 31,92 | -6,35% | 31,70 | 35,02 | 33,30 | 95.292.687 | 2.861.938 |
|
BORLS
|
3,11 | 3,11 | 3,12 | -6,33% | 3,02 | 3,38 | 3,16 | 135.210.939 | 42.858.320 |
|
YAPRK
|
10,72 | 10,71 | 10,73 | -6,21% | 10,69 | 11,50 | 11,01 | 68.435.666 | 6.217.061 |
|
GZNMI
|
57,65 | 57,55 | 57,65 | -6,18% | 56,40 | 63,95 | 59,31 | 381.501.947 | 6.432.891 |
|
AVTUR
|
19,80 | 19,65 | 19,80 | -6,16% | 19,26 | 20,80 | 19,67 | 33.307.387 | 1.693.392 |
|
EUHOL
|
14,88 | - | - | -5,82% | 14,22 | 14,88 | 14,73 | 8.005.944 | 543.502 |
|
AHSGY
|
19,76 | 19,71 | 19,75 | -5,82% | 19,50 | 21,78 | 20,52 | 72.983.958 | 3.556.802 |
|
METRO
|
5,64 | 5,63 | 5,64 | -5,69% | 5,61 | 6,06 | 5,83 | 40.715.465 | 6.981.347 |
|
ESCOM
|
5,65 | 5,64 | 5,65 | -5,68% | 5,50 | 6,40 | 5,99 | 861.399.895 | 143.823.611 |
|
ARFYE
|
22,56 | 22,54 | 22,58 | -5,61% | 22,50 | 23,94 | 23,21 | 97.209.364 | 4.188.164 |
|
SELEC
|
80,05 | 79,90 | 80,00 | -5,43% | 79,55 | 84,65 | 81,06 | 36.427.154 | 449.406 |
|
NTGAZ
|
12,28 | 12,27 | 12,28 | -5,39% | 12,18 | 13,35 | 12,70 | 221.486.773 | 17.434.903 |
|
MEDTR
|
28,42 | 28,42 | 28,46 | -5,27% | 28,24 | 29,70 | 28,82 | 14.295.647 | 496.080 |
|
FONET
|
4,41 | 4,41 | 4,42 | -5,16% | 4,31 | 5,02 | 4,71 | 1.171.755.842 | 248.918.061 |
|
BRMEN
|
7,33 | - | - | -5,05% | 7,33 | 7,75 | 7,40 | 1.388.406 | 187.646 |
|
SMRVA
|
55,00 | 54,95 | 55,00 | -5,01% | 54,95 | 58,00 | 56,15 | 76.720.869 | 1.366.473 |
|
MOGAN
|
9,90 | 9,89 | 9,90 | -4,99% | 9,87 | 10,41 | 10,09 | 85.961.474 | 8.517.298 |
|
LINK
|
217,00 | 217,00 | 217,20 | -4,95% | 216,50 | 226,00 | 220,01 | 83.350.942 | 378.849 |
|
GENTS
|
9,33 | 9,33 | 9,34 | -4,89% | 9,28 | 9,91 | 9,53 | 73.123.627 | 7.670.558 |
|
DIRIT
|
27,60 | - | - | -4,89% | 27,60 | 28,60 | 27,73 | 1.296.519 | 46.763 |
|
A1CAP
|
16,82 | 16,81 | 16,83 | -4,86% | 16,62 | 18,20 | 17,34 | 234.791.915 | 13.540.411 |
|
GSDDE
|
9,35 | 9,35 | 9,36 | -4,79% | 9,30 | 9,86 | 9,48 | 8.349.807 | 880.436 |
|
MGROS
|
573,00 | 573,00 | 573,50 | -4,74% | 568,50 | 602,00 | 587,03 | 1.406.762.286 | 2.396.414 |
|
GSDHO
|
4,43 | 4,42 | 4,43 | -4,73% | 4,42 | 4,70 | 4,49 | 24.755.666 | 5.508.369 |
|
OBASE
|
33,64 | 33,58 | 33,64 | -4,59% | 33,56 | 35,10 | 34,05 | 10.434.158 | 306.485 |
|
BAYRK
|
4,57 | 4,56 | 4,57 | -4,59% | 4,54 | 4,81 | 4,63 | 35.775.259 | 7.724.507 |
|
GEDZA
|
28,14 | 28,12 | 28,14 | -4,48% | 28,00 | 29,50 | 28,62 | 20.316.600 | 709.927 |
|
INFO
|
3,84 | 3,84 | 3,85 | -4,48% | 3,82 | 4,06 | 3,92 | 61.450.649 | 15.684.136 |
|
RUBNS
|
32,00 | 31,82 | 32,00 | -4,36% | 31,70 | 33,78 | 32,49 | 12.307.841 | 378.772 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | -4,31% | 3,54 | 3,72 | 3,62 | 49.263.551 | 13.604.784 |
|
BASCM
|
14,26 | - | - | -4,30% | 14,26 | 14,26 | 14,26 | 1.100.587 | 77.180 |
|
PETKM
|
18,56 | 18,55 | 18,56 | -4,23% | 18,49 | 20,06 | 19,47 | 2.455.379.400 | 126.095.600 |
|
FRMPL
|
29,04 | 29,02 | 29,06 | -4,22% | 28,88 | 30,42 | 29,59 | 110.516.903 | 3.735.353 |
|
HTTBT
|
38,28 | 38,28 | 38,32 | -4,16% | 38,22 | 39,94 | 38,99 | 34.798.759 | 892.516 |
|
IMASM
|
3,69 | 3,69 | 3,70 | -4,16% | 3,67 | 3,87 | 3,76 | 65.140.368 | 17.319.314 |
|
MEYSU
|
11,98 | 11,97 | 11,98 | -4,16% | 11,93 | 12,69 | 12,34 | 192.196.592 | 15.580.076 |
|
TRHOL
|
785,00 | 785,00 | 786,00 | -4,15% | 760,00 | 808,50 | 790,19 | 102.778.743 | 130.069 |
|
ALKA
|
10,64 | 10,64 | 10,65 | -4,14% | 10,58 | 11,21 | 10,80 | 36.506.978 | 3.381.493 |
|
YYLGD
|
10,65 | 10,64 | 10,65 | -4,14% | 10,50 | 11,35 | 10,80 | 81.409.608 | 7.539.363 |
|
DOKTA
|
22,44 | 22,44 | 22,48 | -4,10% | 22,40 | 23,48 | 22,75 | 7.859.140 | 345.507 |
|
MAKTK
|
14,15 | 14,14 | 14,16 | -4,07% | 14,05 | 15,12 | 14,50 | 40.446.876 | 2.789.579 |
|
PENTA
|
12,99 | 12,98 | 12,99 | -3,99% | 12,88 | 13,60 | 13,15 | 36.511.967 | 2.777.736 |
|
POLTK
|
5.452,50 | 5.447,50 | 5.452,50 | -3,96% | 5.415,00 | 5.697,50 | 5.516,17 | 54.510.768 | 9.882 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | -3,96% | 2,90 | 3,05 | 2,97 | 21.724.890 | 7.317.885 |
|
SARKY
|
31,60 | 31,60 | 31,62 | -3,95% | 31,52 | 33,20 | 32,16 | 239.628.855 | 7.451.514 |
|
EGEGY
|
28,44 | 28,42 | 28,48 | -3,92% | 28,40 | 29,70 | 29,00 | 49.358.653 | 1.702.291 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | -3,92% | 1,46 | 1,53 | 1,49 | 577.232.391 | 386.467.416 |
|
MEPET
|
27,00 | 26,88 | 27,00 | -3,91% | 26,06 | 27,90 | 26,98 | 36.202.964 | 1.341.856 |
|
DZGYO
|
7,40 | 7,39 | 7,40 | -3,90% | 7,32 | 7,70 | 7,51 | 25.925.141 | 3.451.578 |
|
BINHO
|
8,37 | 8,36 | 8,37 | -3,90% | 8,31 | 8,72 | 8,47 | 184.102.758 | 21.736.489 |
|
TEKTU
|
8,88 | 8,88 | 8,89 | -3,90% | 8,80 | 9,31 | 9,04 | 79.214.035 | 8.763.003 |
|
SKYMD
|
11,97 | 11,96 | 11,97 | -3,86% | 11,94 | 12,79 | 12,34 | 86.870.685 | 7.042.450 |
|
RUZYE
|
11,25 | 11,24 | 11,26 | -3,85% | 11,16 | 11,73 | 11,45 | 38.501.402 | 3.362.130 |
|
SAMAT
|
5,51 | 5,51 | 5,52 | -3,84% | 5,50 | 5,80 | 5,59 | 3.342.404 | 598.043 |
|
AGHOL
|
29,74 | 29,72 | 29,74 | -3,82% | 29,70 | 30,78 | 30,15 | 160.724.642 | 5.358.298 |
|
YKBNK
|
35,96 | 35,92 | 35,96 | -3,80% | 35,88 | 37,44 | 36,44 | 3.372.295.965 | 92.535.252 |
|
BRKVY
|
89,85 | 89,85 | 90,00 | -3,80% | 89,10 | 97,10 | 91,56 | 55.620.712 | 607.504 |
|
POLHO
|
16,74 | 16,72 | 16,74 | -3,79% | 16,72 | 17,65 | 17,08 | 26.968.204 | 1.579.159 |
|
DENGE
|
2,57 | 2,56 | 2,57 | -3,75% | 2,55 | 2,67 | 2,59 | 18.002.175 | 6.946.108 |
|
KIMMR
|
15,43 | 15,39 | 15,43 | -3,74% | 15,34 | 16,28 | 15,70 | 23.398.369 | 1.490.188 |
|
HURGZ
|
5,23 | 5,23 | 5,24 | -3,68% | 5,20 | 5,50 | 5,33 | 8.536.290 | 1.600.760 |
|
USAK
|
1,57 | 1,57 | 1,58 | -3,68% | 1,57 | 1,66 | 1,61 | 85.449.670 | 53.153.901 |
|
KRDMD
|
29,52 | 29,52 | 29,54 | -3,66% | 29,40 | 30,90 | 30,01 | 486.026.181 | 16.198.251 |
|
YAYLA
|
24,30 | 24,24 | 24,30 | -3,65% | 24,22 | 25,16 | 24,63 | 10.238.484 | 415.714 |
|
PKENT
|
150,30 | 150,00 | 150,20 | -3,65% | 149,50 | 156,50 | 152,50 | 47.363.737 | 310.575 |
|
ETILR
|
3,70 | 3,69 | 3,70 | -3,65% | 3,69 | 3,88 | 3,76 | 6.475.402 | 1.724.421 |
|
AKBNK
|
76,70 | 76,70 | 76,75 | -3,64% | 76,60 | 80,25 | 78,41 | 3.187.099.579 | 40.644.856 |
|
BURVA
|
836,00 | 836,00 | 845,50 | -3,63% | 820,00 | 940,00 | 886,64 | 72.331.338 | 81.579 |
|
ISCTR
|
14,44 | 14,43 | 14,44 | -3,60% | 14,40 | 15,04 | 14,65 | 4.718.425.385 | 322.114.190 |
|
ATATR
|
11,44 | 11,44 | 11,45 | -3,54% | 11,35 | 12,46 | 11,93 | 1.746.447.206 | 146.362.760 |
|
PSDTC
|
117,40 | 117,40 | 117,80 | -3,53% | 116,50 | 121,20 | 118,72 | 2.884.946 | 24.300 |
|
SURGY
|
62,00 | 61,95 | 62,00 | -3,50% | 61,65 | 70,00 | 64,97 | 407.832.983 | 6.276.844 |
|
TATGD
|
16,84 | 16,85 | 16,87 | -3,50% | 16,83 | 17,64 | 17,21 | 45.498.734 | 2.644.060 |
|
BIGCH
|
6,94 | 6,93 | 6,94 | -3,48% | 6,92 | 7,24 | 7,09 | 20.070.182 | 2.829.846 |
|
BRLSM
|
15,36 | 15,36 | 15,38 | -3,46% | 15,23 | 16,05 | 15,59 | 42.960.852 | 2.755.707 |
|
PKART
|
75,30 | 75,25 | 75,35 | -3,46% | 75,25 | 82,50 | 78,87 | 50.402.010 | 639.084 |
|
OYLUM
|
8,40 | 8,40 | 8,45 | -3,45% | 8,38 | 8,70 | 8,47 | 4.620.149 | 545.663 |
|
ICUGS
|
2,80 | 2,79 | 2,80 | -3,45% | 2,79 | 2,91 | 2,83 | 31.949.182 | 11.284.127 |
|
BNTAS
|
6,17 | 6,16 | 6,17 | -3,44% | 6,13 | 6,45 | 6,28 | 36.103.275 | 5.745.888 |
|
BVSAN
|
103,90 | 103,90 | 104,00 | -3,44% | 103,70 | 107,60 | 105,43 | 42.748.501 | 405.452 |
|
DOCO
|
9.515,00 | 9.497,50 | 9.515,00 | -3,43% | 9.457,50 | 9.857,50 | 9.657,10 | 37.701.325 | 3.904 |
|
ICBCT
|
13,02 | 13,00 | 13,01 | -3,41% | 12,98 | 13,51 | 13,19 | 12.869.200 | 975.897 |
|
BIMAS
|
623,00 | 622,50 | 623,00 | -3,41% | 620,00 | 647,00 | 631,63 | 2.378.040.563 | 3.764.911 |
|
BEYAZ
|
27,92 | 27,92 | 27,96 | -3,39% | 27,84 | 29,40 | 28,48 | 16.895.454 | 593.224 |
|
IZMDC
|
6,85 | 6,85 | 6,86 | -3,39% | 6,83 | 7,16 | 6,96 | 20.538.267 | 2.949.551 |
|
CEMAS
|
4,58 | 4,58 | 4,59 | -3,38% | 4,57 | 4,80 | 4,66 | 47.427.466 | 10.171.009 |
|
ISGYO
|
21,38 | 21,38 | 21,40 | -3,35% | 21,36 | 22,18 | 21,77 | 19.616.367 | 901.042 |
|
ALCTL
|
118,40 | 118,40 | 118,60 | -3,35% | 118,30 | 124,00 | 120,97 | 22.366.837 | 184.891 |
|
TARKM
|
369,75 | 369,50 | 369,75 | -3,33% | 368,00 | 389,00 | 378,89 | 67.396.355 | 177.879 |
|
KORDS
|
50,95 | 50,90 | 50,95 | -3,32% | 50,75 | 55,25 | 52,92 | 76.536.860 | 1.446.227 |
|
SANEL
|
34,92 | 34,92 | 34,98 | -3,32% | 34,72 | 36,12 | 35,31 | 8.991.595 | 254.625 |
|
LIDER
|
80,25 | 80,10 | 80,25 | -3,31% | 79,85 | 83,00 | 81,02 | 49.119.553 | 606.287 |
|
ADEL
|
32,18 | 32,20 | 32,22 | -3,31% | 31,98 | 33,50 | 32,65 | 23.728.466 | 726.653 |
|
DMSAS
|
8,30 | 8,28 | 8,30 | -3,26% | 8,26 | 8,65 | 8,50 | 19.043.445 | 2.241.296 |
|
CEOEM
|
20,18 | 20,20 | 20,26 | -3,26% | 20,10 | 20,92 | 20,46 | 6.959.820 | 340.170 |
|
CLEBI
|
1.729,00 | 1.729,00 | 1.731,00 | -3,25% | 1.726,00 | 1.800,00 | 1.751,89 | 63.810.964 | 36.424 |
|
TKFEN
|
73,25 | 73,15 | 73,25 | -3,24% | 72,45 | 79,00 | 75,26 | 443.214.724 | 5.889.402 |
|
KRONT
|
16,46 | 16,45 | 16,47 | -3,23% | 16,00 | 17,36 | 16,95 | 40.528.749 | 2.391.826 |
|
SANFM
|
7,18 | 7,17 | 7,18 | -3,23% | 7,14 | 7,58 | 7,27 | 59.931.508 | 8.245.180 |
|
KENT
|
450,50 | - | - | -3,22% | 450,50 | 450,50 | 450,50 | 2.074.102 | 4.604 |
|
KNFRT
|
10,59 | 10,57 | 10,59 | -3,20% | 10,46 | 10,96 | 10,70 | 11.608.747 | 1.085.330 |
|
PSGYO
|
2,12 | 2,11 | 2,12 | -3,20% | 2,11 | 2,19 | 2,14 | 149.098.911 | 69.637.453 |
|
IZINV
|
59,05 | 59,05 | 59,10 | -3,20% | 59,00 | 60,90 | 59,84 | 5.438.915 | 90.887 |
|
EKOS
|
6,07 | 6,06 | 6,07 | -3,19% | 6,05 | 6,63 | 6,37 | 190.218.684 | 29.846.181 |
|
KAYSE
|
5,16 | 5,15 | 5,16 | -3,19% | 5,08 | 5,33 | 5,21 | 79.678.669 | 15.305.997 |
|
KUTPO
|
100,20 | 100,20 | 100,30 | -3,19% | 99,90 | 103,00 | 100,82 | 25.147.779 | 249.424 |
|
BRKSN
|
8,79 | 8,78 | 8,79 | -3,19% | 8,55 | 9,10 | 8,80 | 4.159.269 | 472.430 |
|
BALSU
|
14,00 | 13,99 | 14,00 | -3,18% | 13,94 | 14,57 | 14,18 | 57.579.119 | 4.059.627 |
|
VBTYZ
|
20,80 | 20,80 | 20,84 | -3,17% | 20,58 | 22,24 | 21,33 | 39.100.002 | 1.833.386 |
|
KAREL
|
8,86 | 8,85 | 8,87 | -3,17% | 8,85 | 9,21 | 9,01 | 28.176.328 | 3.127.330 |
|
TAVHL
|
293,00 | 293,00 | 293,25 | -3,14% | 289,50 | 305,00 | 292,77 | 625.520.341 | 2.136.533 |
|
LIDFA
|
3,08 | 3,07 | 3,08 | -3,14% | 3,06 | 3,22 | 3,13 | 27.142.075 | 8.667.163 |
|
INVEO
|
7,13 | 7,12 | 7,14 | -3,13% | 7,07 | 7,37 | 7,20 | 20.593.675 | 2.858.836 |
|
BIZIM
|
27,90 | 27,88 | 27,96 | -3,13% | 27,78 | 29,08 | 28,18 | 6.289.527 | 223.195 |
|
INDES
|
7,48 | 7,47 | 7,49 | -3,11% | 7,39 | 7,89 | 7,54 | 56.530.309 | 7.495.602 |
|
GLYHO
|
14,40 | 14,38 | 14,41 | -3,10% | 14,35 | 15,25 | 14,78 | 68.300.120 | 4.621.499 |
|
TKNSA
|
23,24 | 23,24 | 23,26 | -3,09% | 23,20 | 24,76 | 24,23 | 185.241.222 | 7.645.165 |
|
HDFGS
|
3,15 | 3,14 | 3,15 | -3,08% | 3,13 | 3,29 | 3,21 | 160.098.420 | 49.940.180 |
|
CGCAM
|
35,88 | 35,88 | 35,92 | -3,08% | 35,84 | 37,20 | 36,45 | 51.755.230 | 1.420.102 |
|
ALARK
|
94,50 | 94,45 | 94,55 | -3,08% | 93,80 | 97,80 | 95,38 | 341.428.676 | 3.579.823 |
|
EGSER
|
2,85 | 2,85 | 2,86 | -3,06% | 2,84 | 2,98 | 2,89 | 12.608.768 | 4.367.225 |
|
SMRTG
|
6,98 | 6,97 | 6,98 | -3,06% | 6,96 | 7,22 | 7,05 | 24.618.705 | 3.492.123 |
|
ACSEL
|
101,80 | 101,60 | 101,80 | -3,05% | 101,00 | 105,20 | 102,85 | 10.438.784 | 101.497 |
|
SKBNK
|
10,52 | 10,51 | 10,52 | -3,04% | 10,49 | 11,28 | 10,88 | 319.457.975 | 29.350.971 |
|
EMKEL
|
18,85 | 18,85 | 18,86 | -3,03% | 18,70 | 19,51 | 19,02 | 67.048.324 | 3.524.759 |
|
ODINE
|
640,50 | 640,50 | 641,00 | -3,03% | 628,50 | 655,00 | 636,57 | 318.075.459 | 499.675 |
|
HOROZ
|
59,65 | 59,60 | 59,65 | -3,01% | 58,50 | 62,15 | 60,29 | 36.079.524 | 598.398 |
|
AKYHO
|
2,59 | 2,58 | 2,59 | -3,00% | 2,56 | 2,67 | 2,60 | 3.134.794 | 1.203.716 |
|
GARAN
|
136,00 | 136,00 | 136,10 | -3,00% | 135,20 | 140,70 | 137,47 | 1.988.603.497 | 14.465.642 |
|
MARKA
|
31,16 | 31,12 | 31,16 | -2,99% | 31,08 | 31,66 | 31,37 | 13.370.309 | 426.179 |
|
RNPOL
|
1,95 | 1,94 | 1,95 | -2,99% | 1,91 | 2,01 | 1,96 | 4.608.005 | 2.345.951 |
|
BORSK
|
5,88 | 5,87 | 5,88 | -2,97% | 5,84 | 6,08 | 5,93 | 29.556.132 | 4.986.157 |
|
MARBL
|
11,84 | 11,84 | 11,86 | -2,95% | 11,81 | 12,23 | 11,97 | 12.044.000 | 1.005.965 |
|
VSNMD
|
74,30 | 74,25 | 74,30 | -2,94% | 74,00 | 76,65 | 75,02 | 44.301.487 | 590.561 |
|
SEKFK
|
9,60 | 9,59 | 9,60 | -2,93% | 9,59 | 9,95 | 9,82 | 3.004.267 | 306.088 |
|
AZTEK
|
4,31 | 4,31 | 4,32 | -2,93% | 4,27 | 4,49 | 4,34 | 24.310.936 | 5.598.989 |
|
OFSYM
|
66,30 | 66,25 | 66,35 | -2,93% | 66,10 | 70,95 | 67,70 | 35.930.800 | 530.736 |
|
BIGEN
|
8,65 | 8,65 | 8,66 | -2,92% | 8,61 | 8,94 | 8,76 | 32.456.598 | 3.705.840 |
|
ARTMS
|
36,22 | 36,16 | 36,22 | -2,90% | 35,66 | 37,44 | 36,49 | 27.714.775 | 759.508 |
|
MARMR
|
2,35 | 2,34 | 2,35 | -2,89% | 2,33 | 2,43 | 2,37 | 129.726.878 | 54.677.293 |
|
KLGYO
|
6,08 | 6,07 | 6,08 | -2,88% | 6,02 | 6,39 | 6,18 | 67.098.362 | 10.865.909 |
|
SKYLP
|
272,00 | 271,00 | 272,00 | -2,86% | 270,75 | 286,25 | 275,65 | 13.196.987 | 47.876 |
|
TURGG
|
27,16 | 27,10 | 27,12 | -2,86% | 26,92 | 28,12 | 27,48 | 8.078.387 | 293.933 |
|
ERCB
|
53,20 | 53,15 | 53,20 | -2,83% | 53,00 | 55,50 | 54,27 | 35.885.815 | 661.279 |
|
TURSG
|
12,00 | 12,00 | 12,01 | -2,83% | 11,98 | 12,27 | 12,08 | 177.350.441 | 14.680.047 |
|
LRSHO
|
3,44 | 3,43 | 3,44 | -2,82% | 3,41 | 3,57 | 3,47 | 32.279.783 | 9.303.495 |
|
ARDYZ
|
39,94 | 39,90 | 39,94 | -2,82% | 39,76 | 41,66 | 40,75 | 117.108.776 | 2.873.518 |
|
CONSE
|
3,11 | 3,11 | 3,12 | -2,81% | 3,10 | 3,24 | 3,16 | 12.423.330 | 3.931.073 |
|
ARASE
|
81,20 | 81,10 | 81,20 | -2,81% | 81,10 | 84,25 | 82,25 | 8.719.180 | 106.012 |
|
FORTE
|
90,00 | 90,00 | 90,10 | -2,81% | 89,70 | 95,15 | 92,05 | 185.376.420 | 2.013.851 |
|
GOZDE
|
21,54 | 21,54 | 21,60 | -2,80% | 21,50 | 22,14 | 21,77 | 23.222.709 | 1.066.532 |
|
ESEN
|
3,82 | 3,81 | 3,82 | -2,80% | 3,79 | 3,93 | 3,85 | 106.042.340 | 27.511.472 |
|
ADGYO
|
50,60 | 50,60 | 50,70 | -2,79% | 50,50 | 52,85 | 51,26 | 26.372.497 | 514.441 |
|
DOFER
|
32,90 | 32,90 | 32,96 | -2,78% | 32,74 | 34,36 | 33,51 | 29.923.238 | 892.850 |
|
FMIZP
|
289,75 | 289,50 | 290,00 | -2,77% | 289,00 | 298,00 | 293,18 | 12.610.160 | 43.012 |
|
AKGRT
|
7,40 | 7,39 | 7,40 | -2,76% | 7,36 | 7,68 | 7,48 | 27.146.478 | 3.630.013 |
|
GWIND
|
23,98 | 23,98 | 24,00 | -2,76% | 23,92 | 24,78 | 24,25 | 62.471.654 | 2.576.308 |
|
RGYAS
|
155,10 | 155,00 | 155,10 | -2,76% | 153,60 | 159,30 | 156,00 | 139.233.957 | 892.528 |
|
ANELE
|
14,19 | 14,17 | 14,19 | -2,74% | 14,10 | 14,59 | 14,29 | 6.462.913 | 452.251 |
|
PLTUR
|
21,26 | 21,26 | 21,30 | -2,74% | 21,16 | 22,00 | 21,54 | 22.824.794 | 1.059.750 |
|
NUGYO
|
8,89 | 8,87 | 8,89 | -2,74% | 8,84 | 9,24 | 8,98 | 13.193.228 | 1.469.886 |
|
VESTL
|
27,82 | 27,80 | 27,82 | -2,73% | 27,76 | 28,86 | 28,22 | 76.382.165 | 2.706.648 |
|
ANSGR
|
25,88 | 25,84 | 25,88 | -2,71% | 25,84 | 26,82 | 26,28 | 135.322.405 | 5.149.863 |
|
DEVA
|
64,60 | 64,55 | 64,60 | -2,71% | 64,35 | 66,40 | 65,02 | 17.905.033 | 275.375 |
|
TTKOM
|
59,55 | 59,55 | 59,60 | -2,70% | 59,35 | 61,80 | 60,55 | 504.232.766 | 8.327.995 |
|
CMBTN
|
1.728,00 | 1.726,00 | 1.728,00 | -2,70% | 1.704,00 | 1.781,00 | 1.742,31 | 20.707.372 | 11.885 |
|
GLRYH
|
4,33 | 4,32 | 4,33 | -2,70% | 4,30 | 4,51 | 4,39 | 35.188.981 | 8.025.003 |
|
EKGYO
|
21,04 | 21,02 | 21,04 | -2,68% | 20,96 | 21,74 | 21,32 | 996.628.092 | 46.740.782 |
|
SOKE
|
13,53 | 13,51 | 13,53 | -2,66% | 13,33 | 13,98 | 13,60 | 22.193.547 | 1.631.349 |
|
PETUN
|
11,44 | 11,43 | 11,45 | -2,64% | 11,32 | 11,85 | 11,50 | 17.061.927 | 1.483.347 |
|
SELVA
|
2,21 | 2,20 | 2,21 | -2,64% | 2,20 | 2,29 | 2,24 | 75.079.367 | 33.488.711 |
|
CATES
|
39,94 | 39,88 | 39,94 | -2,63% | 39,38 | 42,72 | 41,14 | 87.800.922 | 2.134.004 |
|
TATEN
|
8,92 | 8,91 | 8,92 | -2,62% | 8,88 | 9,26 | 8,98 | 54.855.804 | 6.106.904 |
|
OZKGY
|
13,04 | 13,04 | 13,05 | -2,61% | 13,00 | 13,39 | 13,19 | 38.356.351 | 2.908.405 |
|
KARSN
|
10,06 | 10,05 | 10,06 | -2,61% | 10,01 | 10,32 | 10,15 | 76.151.356 | 7.504.249 |
|
AKENR
|
10,10 | 10,08 | 10,10 | -2,60% | 9,98 | 10,43 | 10,16 | 48.706.303 | 4.794.832 |
|
LILAK
|
30,00 | 30,00 | 30,02 | -2,60% | 29,72 | 30,88 | 30,18 | 72.180.451 | 2.392.000 |
|
GOKNR
|
21,18 | 21,18 | 21,20 | -2,58% | 21,08 | 21,94 | 21,47 | 49.926.270 | 2.325.044 |
|
CEMTS
|
10,24 | 10,24 | 10,25 | -2,57% | 10,23 | 10,58 | 10,32 | 19.519.030 | 1.891.079 |
|
KRDMA
|
27,34 | 27,32 | 27,34 | -2,57% | 27,26 | 28,38 | 27,61 | 41.000.203 | 1.484.865 |
|
SUMAS
|
266,25 | - | - | -2,56% | 266,25 | 270,25 | 268,56 | 228.545 | 851 |
|
DCTTR
|
7,99 | 7,99 | 8,00 | -2,56% | 7,97 | 8,30 | 8,08 | 40.289.002 | 4.987.598 |
|
CMENT
|
315,00 | - | - | -2,55% | 315,00 | 326,50 | 317,86 | 663.686 | 2.088 |
|
PATEK
|
17,93 | 17,92 | 17,93 | -2,55% | 17,90 | 18,45 | 18,14 | 191.357.976 | 10.548.163 |
|
TEHOL
|
15,31 | 15,31 | 15,32 | -2,55% | 15,20 | 16,02 | 15,48 | 930.519.989 | 60.103.669 |
|
SERNT
|
7,29 | 7,29 | 7,30 | -2,54% | 7,27 | 7,51 | 7,37 | 16.691.445 | 2.265.006 |
|
RYSAS
|
17,70 | 17,70 | 17,72 | -2,53% | 17,58 | 18,14 | 17,94 | 56.922.062 | 3.173.112 |
|
CCOLA
|
69,70 | 69,70 | 69,75 | -2,52% | 68,80 | 72,80 | 70,82 | 386.573.566 | 5.458.456 |
|
KFEIN
|
8,92 | 8,91 | 8,92 | -2,51% | 8,80 | 9,63 | 9,23 | 51.675.575 | 5.597.644 |
|
GRTHO
|
237,30 | 236,90 | 237,30 | -2,51% | 233,10 | 250,25 | 242,55 | 109.695.105 | 452.258 |
|
AHGAZ
|
23,36 | 23,36 | 23,38 | -2,50% | 23,32 | 24,04 | 23,72 | 41.958.615 | 1.768.834 |
|
HRKET
|
68,45 | 68,45 | 68,50 | -2,49% | 68,25 | 70,55 | 69,13 | 27.747.337 | 401.394 |
|
GESAN
|
44,70 | 44,70 | 44,72 | -2,49% | 44,70 | 46,30 | 45,24 | 151.182.215 | 3.342.026 |
|
AVHOL
|
35,40 | 35,34 | 35,40 | -2,48% | 35,12 | 36,34 | 35,66 | 16.325.358 | 457.825 |
|
HATSN
|
36,98 | 36,96 | 37,00 | -2,48% | 36,80 | 38,18 | 37,25 | 20.602.234 | 553.061 |
|
CRFSA
|
121,90 | 121,80 | 122,00 | -2,48% | 120,90 | 125,00 | 122,11 | 15.821.191 | 129.563 |
|
ULAS
|
33,16 | 33,14 | 33,16 | -2,47% | 33,14 | 33,94 | 33,50 | 3.919.026 | 116.993 |
|
DURKN
|
17,17 | 17,17 | 17,18 | -2,44% | 17,00 | 17,92 | 17,46 | 61.312.630 | 3.512.508 |
|
GOODY
|
13,97 | 13,97 | 13,99 | -2,44% | 13,96 | 14,42 | 14,12 | 8.787.952 | 622.528 |
|
TRCAS
|
45,60 | 45,58 | 45,60 | -2,44% | 45,60 | 48,30 | 47,05 | 146.581.740 | 3.115.577 |
|
ELITE
|
28,80 | 28,76 | 28,80 | -2,44% | 28,74 | 29,76 | 29,07 | 12.747.619 | 438.556 |
|
BULGS
|
42,46 | 42,44 | 42,48 | -2,44% | 42,34 | 44,28 | 43,55 | 187.145.248 | 4.297.054 |
|
ATAKP
|
52,25 | 52,25 | 52,35 | -2,43% | 52,15 | 53,85 | 52,67 | 23.790.039 | 451.658 |
|
SUWEN
|
9,27 | 9,28 | 9,29 | -2,42% | 9,15 | 9,60 | 9,35 | 22.907.263 | 2.449.933 |
|
ARCLK
|
109,50 | 109,40 | 109,50 | -2,41% | 109,30 | 113,80 | 111,24 | 125.175.271 | 1.125.323 |
|
ANHYT
|
109,40 | 109,30 | 109,40 | -2,41% | 108,50 | 113,70 | 110,22 | 67.404.285 | 611.550 |
|
SAHOL
|
91,15 | 91,15 | 91,20 | -2,41% | 91,00 | 93,85 | 91,95 | 1.992.364.459 | 21.668.092 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | -2,40% | 2,42 | 2,52 | 2,46 | 33.771.909 | 13.719.477 |
|
YEOTK
|
39,04 | 39,04 | 39,06 | -2,40% | 38,92 | 40,24 | 39,44 | 148.560.553 | 3.767.071 |
|
BUCIM
|
6,12 | 6,12 | 6,13 | -2,39% | 6,11 | 6,30 | 6,20 | 13.214.952 | 2.132.830 |
|
TSKB
|
11,88 | 11,87 | 11,88 | -2,38% | 11,84 | 12,19 | 11,99 | 141.315.780 | 11.788.315 |
|
DURDO
|
3,69 | 3,68 | 3,69 | -2,38% | 3,65 | 3,79 | 3,71 | 9.355.280 | 2.520.736 |
|
AGESA
|
213,30 | 213,40 | 213,70 | -2,38% | 212,80 | 222,50 | 217,53 | 58.959.295 | 271.046 |
|
KMPUR
|
13,13 | 13,11 | 13,13 | -2,38% | 13,04 | 13,52 | 13,21 | 15.269.009 | 1.155.596 |
|
DITAS
|
46,00 | 46,00 | 46,04 | -2,38% | 46,00 | 47,12 | 46,55 | 42.703.807 | 917.355 |
|
NATEN
|
7,41 | 7,40 | 7,41 | -2,37% | 7,39 | 7,63 | 7,51 | 24.480.542 | 3.259.605 |
|
HATEK
|
14,50 | 14,49 | 14,50 | -2,36% | 14,24 | 14,90 | 14,58 | 19.285.834 | 1.322.661 |
|
AYDEM
|
26,54 | 26,52 | 26,54 | -2,35% | 26,20 | 27,40 | 26,85 | 46.995.724 | 1.750.294 |
|
VAKFA
|
12,17 | 12,16 | 12,17 | -2,33% | 12,14 | 12,49 | 12,27 | 93.895.354 | 7.650.793 |
|
EDIP
|
35,18 | 35,14 | 35,18 | -2,33% | 35,04 | 36,66 | 35,70 | 25.199.637 | 705.979 |
|
TUREX
|
6,77 | 6,76 | 6,77 | -2,31% | 6,73 | 6,94 | 6,82 | 49.750.646 | 7.294.252 |
|
HUBVC
|
4,69 | 4,67 | 4,69 | -2,29% | 4,62 | 4,81 | 4,69 | 7.231.065 | 1.541.921 |
|
YATAS
|
41,14 | 41,14 | 41,20 | -2,28% | 40,78 | 42,24 | 41,31 | 20.507.400 | 496.456 |
|
AKSGY
|
8,13 | 8,13 | 8,14 | -2,28% | 8,13 | 8,32 | 8,21 | 9.708.715 | 1.183.057 |
|
RTALB
|
3,85 | 3,85 | 3,86 | -2,28% | 3,83 | 3,95 | 3,89 | 57.074.940 | 14.678.872 |
|
DYOBY
|
12,93 | 12,90 | 12,93 | -2,27% | 12,85 | 13,43 | 13,05 | 11.416.956 | 874.784 |
|
BRKO
|
15,05 | - | - | -2,27% | 15,05 | 15,39 | 15,19 | 3.021.468 | 198.854 |
|
COSMO
|
192,10 | 192,00 | 192,10 | -2,24% | 192,00 | 203,90 | 195,37 | 7.456.543 | 38.166 |
|
DESA
|
11,42 | 11,40 | 11,42 | -2,23% | 11,38 | 11,68 | 11,48 | 3.694.583 | 321.861 |
|
TBORG
|
157,80 | 157,60 | 157,80 | -2,23% | 157,00 | 161,90 | 158,73 | 23.742.547 | 149.574 |
|
RAYSG
|
198,60 | 198,60 | 198,90 | -2,22% | 198,00 | 205,20 | 200,58 | 39.146.071 | 195.165 |
|
MNDTR
|
5,78 | 5,78 | 5,80 | -2,20% | 5,77 | 5,94 | 5,83 | 5.920.266 | 1.015.337 |
|
VAKBN
|
34,80 | 34,80 | 34,82 | -2,19% | 34,52 | 35,88 | 35,19 | 452.510.327 | 12.859.077 |
|
GARFA
|
25,88 | 25,88 | 25,90 | -2,19% | 25,84 | 26,58 | 26,07 | 12.828.153 | 492.000 |
|
MEGAP
|
2,69 | - | - | -2,18% | 2,69 | 2,73 | 2,72 | 1.425.759 | 524.765 |
|
ALKIM
|
16,72 | 16,72 | 16,74 | -2,17% | 16,67 | 17,16 | 16,90 | 8.469.647 | 501.059 |
|
LUKSK
|
94,90 | 94,90 | 94,95 | -2,16% | 94,80 | 97,40 | 95,97 | 5.437.684 | 56.661 |
|
FROTO
|
109,00 | 109,00 | 109,10 | -2,15% | 108,20 | 111,70 | 109,32 | 716.729.010 | 6.556.427 |
|
KTSKR
|
64,00 | 63,90 | 64,00 | -2,14% | 63,85 | 66,15 | 64,70 | 9.173.133 | 141.786 |
|
TUKAS
|
2,32 | 2,31 | 2,32 | -2,11% | 2,31 | 2,39 | 2,36 | 187.311.707 | 79.371.628 |
|
OBAMS
|
7,45 | 7,44 | 7,45 | -2,10% | 7,42 | 7,76 | 7,60 | 140.827.521 | 18.527.168 |
|
KRSTL
|
9,85 | 9,82 | 9,85 | -2,09% | 9,82 | 10,17 | 9,97 | 26.759.719 | 2.684.013 |
|
IHAAS
|
81,90 | 81,50 | 81,90 | -2,09% | 80,65 | 87,00 | 81,93 | 18.125.591 | 221.244 |
|
BESLR
|
13,67 | 13,65 | 13,67 | -2,08% | 13,63 | 14,19 | 13,89 | 33.247.136 | 2.394.440 |
|
OTTO
|
318,25 | 317,75 | 318,25 | -2,08% | 317,50 | 327,75 | 323,30 | 34.420.529 | 106.465 |
|
AGROT
|
2,83 | 2,82 | 2,83 | -2,08% | 2,81 | 2,91 | 2,85 | 24.457.012 | 8.590.209 |
|
ENSRI
|
30,30 | 30,28 | 30,32 | -2,07% | 29,50 | 31,54 | 30,76 | 89.082.487 | 2.896.514 |
|
ZERGY
|
18,11 | 18,11 | 18,13 | -2,06% | 17,50 | 19,60 | 18,72 | 718.445.641 | 38.370.928 |
|
EBEBK
|
62,50 | 62,40 | 62,50 | -2,04% | 61,05 | 63,80 | 62,31 | 28.656.196 | 459.881 |
|
NETAS
|
55,15 | 55,00 | 55,15 | -2,04% | 54,95 | 56,60 | 55,84 | 10.340.736 | 185.181 |
|
GLCVY
|
67,60 | 67,50 | 67,60 | -2,03% | 67,45 | 70,25 | 68,95 | 36.442.163 | 528.572 |
|
DOHOL
|
19,77 | 19,76 | 19,78 | -2,03% | 19,62 | 20,46 | 19,99 | 102.013.393 | 5.103.498 |
|
TNZTP
|
24,20 | 24,20 | 24,22 | -2,02% | 24,00 | 24,96 | 24,41 | 41.708.131 | 1.708.862 |
|
GMTAS
|
25,46 | 25,44 | 25,46 | -2,00% | 25,28 | 26,32 | 25,85 | 57.769.833 | 2.234.678 |
|
ULKER
|
117,50 | 117,50 | 117,60 | -2,00% | 116,60 | 119,90 | 117,70 | 264.486.343 | 2.247.225 |
|
SRVGY
|
2,95 | 2,94 | 2,95 | -1,99% | 2,93 | 3,03 | 2,97 | 47.684.137 | 16.037.043 |
|
IHLAS
|
1,97 | 1,96 | 1,97 | -1,99% | 1,96 | 2,03 | 2,00 | 60.154.978 | 30.139.731 |
|
SILVR
|
2,46 | 2,46 | 2,47 | -1,99% | 2,46 | 2,53 | 2,48 | 1.924.676 | 775.595 |
|
ZOREN
|
2,96 | 2,95 | 2,96 | -1,99% | 2,94 | 3,07 | 3,00 | 110.049.278 | 36.689.392 |
|
JANTS
|
16,83 | 16,83 | 16,84 | -1,98% | 16,77 | 17,26 | 16,98 | 27.341.581 | 1.610.697 |
|
OZRDN
|
25,80 | 25,60 | 25,76 | -1,98% | 25,00 | 26,48 | 25,55 | 11.451.654 | 448.297 |
|
ISSEN
|
6,99 | 6,97 | 6,99 | -1,96% | 6,95 | 7,19 | 7,06 | 2.447.814 | 346.876 |
|
SANKO
|
20,02 | 20,00 | 20,06 | -1,96% | 20,00 | 20,66 | 20,23 | 2.961.335 | 146.419 |
|
KONTR
|
8,57 | 8,56 | 8,57 | -1,95% | 8,55 | 8,79 | 8,64 | 185.480.231 | 21.467.677 |
|
DARDL
|
2,01 | 2,01 | 2,02 | -1,95% | 1,98 | 2,06 | 2,02 | 23.206.591 | 11.510.571 |
|
GEREL
|
25,10 | 25,04 | 25,10 | -1,95% | 25,00 | 26,14 | 25,57 | 46.072.851 | 1.801.595 |
|
ISFIN
|
19,71 | 19,71 | 19,72 | -1,94% | 19,59 | 20,22 | 19,75 | 50.421.926 | 2.553.649 |
|
KONYA
|
4.070,00 | 4.067,50 | 4.072,50 | -1,93% | 4.062,50 | 4.180,00 | 4.092,40 | 30.946.708 | 7.562 |
|
LOGO
|
137,80 | 137,70 | 137,80 | -1,92% | 137,30 | 141,20 | 138,89 | 75.785.384 | 545.635 |
|
AKHAN
|
26,64 | 26,64 | 26,68 | -1,91% | 25,50 | 27,72 | 26,88 | 242.901.150 | 9.036.339 |
|
EUREN
|
4,64 | 4,63 | 4,64 | -1,90% | 4,60 | 4,79 | 4,69 | 141.875.136 | 30.233.373 |
|
SNPAM
|
21,96 | - | - | -1,88% | 21,96 | 22,22 | 22,00 | 388.775 | 17.669 |
|
EGEEN
|
5.867,50 | 5.862,50 | 5.870,00 | -1,88% | 5.855,00 | 6.020,00 | 5.904,33 | 48.970.525 | 8.294 |
|
YIGIT
|
22,10 | 22,08 | 22,10 | -1,87% | 21,98 | 22,68 | 22,25 | 32.056.811 | 1.440.937 |
|
UNLU
|
14,72 | 14,72 | 14,75 | -1,87% | 14,50 | 15,04 | 14,70 | 15.344.079 | 1.043.786 |
|
FLAP
|
9,97 | 9,96 | 9,97 | -1,87% | 9,90 | 10,30 | 10,02 | 5.087.078 | 507.788 |
|
TRILC
|
15,21 | 15,20 | 15,21 | -1,87% | 15,07 | 15,54 | 15,28 | 24.453.880 | 1.600.435 |
|
SNGYO
|
4,23 | 4,23 | 4,24 | -1,86% | 4,23 | 4,36 | 4,27 | 70.368.037 | 16.467.190 |
|
ISDMR
|
41,22 | 41,20 | 41,24 | -1,86% | 41,20 | 42,16 | 41,62 | 71.728.519 | 1.723.322 |
|
PARSN
|
80,00 | 80,00 | 80,05 | -1,84% | 79,60 | 81,70 | 80,40 | 9.443.515 | 117.462 |
|
PGSUS
|
177,40 | 177,30 | 177,40 | -1,83% | 176,40 | 182,30 | 178,29 | 1.923.499.486 | 10.788.885 |
|
ULUFA
|
3,76 | 3,76 | 3,77 | -1,83% | 3,74 | 3,87 | 3,80 | 16.031.741 | 4.219.195 |
|
REEDR
|
5,92 | 5,91 | 5,92 | -1,82% | 5,89 | 6,07 | 5,96 | 39.030.643 | 6.551.777 |
|
PRDGS
|
6,46 | 6,46 | 6,47 | -1,82% | 6,37 | 6,71 | 6,51 | 54.413.733 | 8.356.823 |
|
TLMAN
|
86,60 | 86,60 | 86,70 | -1,81% | 86,25 | 89,35 | 87,62 | 5.456.530 | 62.276 |
|
EREGL
|
28,36 | 28,36 | 28,38 | -1,80% | 28,32 | 29,06 | 28,63 | 2.104.951.396 | 73.531.273 |
|
ORCAY
|
3,27 | 3,23 | 3,27 | -1,80% | 3,15 | 3,46 | 3,29 | 2.975.031 | 904.819 |
|
DGNMO
|
4,37 | 4,36 | 4,37 | -1,80% | 4,34 | 4,50 | 4,40 | 3.064.646 | 697.108 |
|
VRGYO
|
2,18 | 2,17 | 2,18 | -1,80% | 2,17 | 2,23 | 2,19 | 15.434.491 | 7.039.926 |
|
OYAYO
|
60,50 | 60,50 | 61,05 | -1,79% | 60,00 | 62,95 | 61,22 | 4.270.881 | 69.759 |
|
YBTAS
|
17,57 | - | - | -1,79% | 17,57 | 17,87 | 17,79 | 536.756 | 30.175 |
|
EPLAS
|
6,10 | 6,08 | 6,10 | -1,77% | 6,00 | 6,37 | 6,17 | 21.070.734 | 3.413.163 |
|
FADE
|
13,90 | 13,88 | 13,90 | -1,77% | 13,79 | 14,26 | 13,97 | 11.959.383 | 856.393 |
|
TGSAS
|
178,10 | 178,10 | 178,40 | -1,77% | 176,80 | 180,90 | 178,49 | 13.681.428 | 76.653 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | -1,75% | 1,12 | 1,15 | 1,14 | 116.346.713 | 102.311.634 |
|
PASEU
|
117,90 | 117,80 | 117,90 | -1,75% | 113,90 | 119,40 | 116,95 | 626.492.119 | 5.356.835 |
|
PAMEL
|
78,80 | 78,70 | 78,80 | -1,75% | 78,20 | 81,25 | 79,54 | 5.982.999 | 75.225 |
|
TDGYO
|
18,50 | 18,58 | 18,60 | -1,75% | 18,30 | 19,19 | 18,75 | 11.773.664 | 627.932 |
|
VESBE
|
7,33 | 7,33 | 7,34 | -1,74% | 7,31 | 7,48 | 7,38 | 25.184.191 | 3.410.587 |
|
DUNYH
|
118,70 | 118,50 | 118,70 | -1,74% | 115,50 | 124,00 | 118,74 | 100.057.670 | 842.647 |
|
LYDYE
|
16.802,50 | 16.790,00 | 16.820,00 | -1,74% | 16.667,50 | 17.937,50 | 17.319,03 | 273.519.448 | 15.793 |
|
TCELL
|
107,80 | 107,80 | 107,90 | -1,73% | 107,60 | 112,20 | 109,76 | 1.379.904.412 | 12.572.238 |
|
IHYAY
|
1,70 | 1,69 | 1,70 | -1,73% | 1,68 | 1,74 | 1,71 | 5.906.203 | 3.461.172 |
|
TCKRC
|
83,55 | 83,50 | 83,55 | -1,71% | 82,25 | 86,30 | 83,54 | 90.391.112 | 1.082.031 |
|
RODRG
|
20,64 | 20,62 | 20,64 | -1,71% | 20,12 | 21,12 | 20,71 | 4.632.354 | 223.719 |
|
BANVT
|
155,30 | 155,10 | 155,30 | -1,71% | 155,00 | 158,90 | 155,94 | 14.726.431 | 94.436 |
|
PINSU
|
9,81 | 9,80 | 9,81 | -1,70% | 9,77 | 10,10 | 9,91 | 11.288.637 | 1.139.502 |
|
SONME
|
144,50 | 143,00 | 144,50 | -1,70% | 142,50 | 149,10 | 144,99 | 2.402.259 | 16.569 |
|
EUPWR
|
34,92 | 34,92 | 34,96 | -1,69% | 34,64 | 36,68 | 35,68 | 399.655.196 | 11.201.764 |
|
ISYAT
|
8,12 | 8,11 | 8,12 | -1,69% | 8,06 | 8,32 | 8,18 | 9.086.899 | 1.111.550 |
|
BASGZ
|
45,32 | 45,32 | 45,36 | -1,69% | 45,00 | 46,32 | 45,42 | 8.464.173 | 186.340 |
|
DESPC
|
38,40 | 38,32 | 38,40 | -1,69% | 37,92 | 39,42 | 38,55 | 24.553.093 | 637.000 |
|
EKSUN
|
5,24 | 5,23 | 5,25 | -1,69% | 5,21 | 5,40 | 5,27 | 6.311.286 | 1.197.180 |
|
KUYAS
|
70,10 | 70,05 | 70,10 | -1,68% | 69,90 | 72,85 | 71,52 | 439.506.539 | 6.144.949 |
|
DNISI
|
19,84 | 19,84 | 19,85 | -1,68% | 19,83 | 20,32 | 20,00 | 7.993.380 | 399.721 |
|
TEZOL
|
15,22 | 15,21 | 15,22 | -1,68% | 15,14 | 15,59 | 15,31 | 39.262.113 | 2.565.243 |
|
KOTON
|
14,69 | 14,69 | 14,70 | -1,67% | 14,60 | 15,03 | 14,82 | 20.739.227 | 1.399.915 |
|
PENGD
|
8,85 | 8,84 | 8,85 | -1,67% | 8,78 | 9,06 | 8,91 | 17.308.805 | 1.943.031 |
|
AVGYO
|
12,94 | 12,91 | 12,94 | -1,67% | 12,76 | 13,30 | 13,10 | 16.755.638 | 1.278.895 |
|
ERSU
|
18,91 | 18,91 | 18,94 | -1,66% | 18,31 | 19,20 | 18,76 | 8.785.573 | 468.408 |
|
ENDAE
|
13,01 | 13,00 | 13,02 | -1,66% | 12,96 | 13,24 | 13,08 | 17.253.291 | 1.319.588 |
|
BFREN
|
142,80 | 142,80 | 142,90 | -1,65% | 142,30 | 145,70 | 143,95 | 15.744.046 | 109.369 |
|
LYDHO
|
204,00 | 203,70 | 204,00 | -1,64% | 200,20 | 208,50 | 203,99 | 395.960.767 | 1.941.071 |
|
KZBGY
|
3,63 | 3,63 | 3,64 | -1,63% | 3,56 | 3,76 | 3,65 | 68.048.614 | 18.637.981 |
|
EGPRO
|
25,36 | 25,32 | 25,36 | -1,63% | 25,28 | 26,10 | 25,54 | 9.794.890 | 383.555 |
|
TSGYO
|
6,69 | 6,68 | 6,69 | -1,62% | 6,65 | 6,84 | 6,72 | 5.156.643 | 767.567 |
|
SISE
|
40,56 | 40,56 | 40,58 | -1,60% | 40,48 | 41,50 | 40,81 | 833.116.853 | 20.412.852 |
|
VERTU
|
38,10 | 38,02 | 38,10 | -1,60% | 37,92 | 39,48 | 38,39 | 23.249.417 | 605.612 |
|
KLSER
|
25,96 | 25,94 | 25,96 | -1,59% | 25,88 | 26,54 | 26,08 | 15.748.070 | 603.792 |
|
KONKA
|
14,28 | 14,30 | 14,31 | -1,59% | 14,27 | 14,60 | 14,48 | 21.344.199 | 1.473.657 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | -1,59% | 1,85 | 1,90 | 1,87 | 41.245.736 | 22.007.680 |
|
HUNER
|
3,11 | 3,10 | 3,11 | -1,58% | 3,07 | 3,18 | 3,12 | 22.632.705 | 7.243.884 |
|
CRDFA
|
74,80 | 74,80 | 74,90 | -1,58% | 74,15 | 77,95 | 76,18 | 35.318.836 | 463.647 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -1,58% | 3,10 | 3,22 | 3,16 | 10.087.375 | 3.194.928 |
|
IHLGM
|
1,88 | 1,87 | 1,88 | -1,57% | 1,86 | 1,94 | 1,89 | 14.631.219 | 7.729.515 |
|
LKMNH
|
15,82 | 15,82 | 15,85 | -1,56% | 15,58 | 16,35 | 15,87 | 11.588.685 | 730.056 |
|
VKING
|
29,06 | 29,00 | 29,06 | -1,56% | 28,96 | 31,50 | 30,38 | 27.167.867 | 894.239 |
|
ANGEN
|
10,09 | 10,08 | 10,09 | -1,56% | 10,01 | 10,27 | 10,14 | 6.881.939 | 678.976 |
|
KLYPV
|
56,85 | 56,80 | 56,85 | -1,56% | 56,40 | 58,10 | 57,13 | 64.913.282 | 1.136.168 |
|
BOSSA
|
6,35 | 6,33 | 6,35 | -1,55% | 6,30 | 6,50 | 6,39 | 3.742.974 | 585.979 |
|
OSMEN
|
7,69 | 7,69 | 7,70 | -1,54% | 7,65 | 7,96 | 7,77 | 12.312.831 | 1.585.767 |
|
RALYH
|
140,80 | 140,70 | 140,80 | -1,54% | 140,30 | 152,20 | 146,82 | 140.427.575 | 956.441 |
|
QNBFK
|
51,10 | - | - | -1,54% | 51,10 | 51,70 | 51,61 | 327.021 | 6.336 |
|
ASELS
|
339,75 | 339,50 | 339,75 | -1,52% | 337,00 | 350,00 | 343,36 | 8.016.678.804 | 23.347.987 |
|
OZYSR
|
46,58 | 46,54 | 46,58 | -1,52% | 46,38 | 47,76 | 46,94 | 14.738.438 | 314.009 |
|
SEYKM
|
4,64 | 4,60 | 4,64 | -1,49% | 4,48 | 4,75 | 4,60 | 5.728.941 | 1.246.312 |
|
MAGEN
|
46,40 | 46,40 | 46,44 | -1,49% | 45,60 | 47,10 | 46,35 | 292.252.546 | 6.305.539 |
|
SOKM
|
59,95 | 59,90 | 60,00 | -1,48% | 59,65 | 61,40 | 60,55 | 99.887.353 | 1.649.802 |
|
ALFAS
|
37,88 | 37,86 | 37,88 | -1,46% | 37,82 | 38,58 | 38,16 | 22.300.350 | 584.401 |
|
DOFRB
|
87,65 | 87,65 | 87,70 | -1,46% | 86,60 | 89,75 | 87,94 | 330.331.641 | 3.756.404 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | -1,46% | 2,69 | 2,77 | 2,73 | 43.829.331 | 16.051.255 |
|
MNDRS
|
14,29 | 14,28 | 14,30 | -1,45% | 14,24 | 15,00 | 14,60 | 79.615.883 | 5.451.737 |
|
MARTI
|
1,37 | 1,36 | 1,37 | -1,44% | 1,35 | 1,41 | 1,38 | 90.450.877 | 65.596.268 |
|
ALCAR
|
753,00 | 753,00 | 754,00 | -1,44% | 750,00 | 770,50 | 757,50 | 15.679.567 | 20.699 |
|
BAKAB
|
36,92 | 36,90 | 36,98 | -1,44% | 36,70 | 37,80 | 37,00 | 4.305.430 | 116.357 |
|
TMSN
|
102,50 | 102,50 | 102,60 | -1,44% | 101,50 | 104,00 | 102,47 | 36.247.226 | 353.731 |
|
FZLGY
|
12,98 | 12,98 | 12,99 | -1,44% | 12,94 | 13,96 | 13,46 | 218.273.809 | 16.219.264 |
|
IZFAS
|
52,10 | 52,10 | 52,15 | -1,42% | 51,30 | 53,30 | 52,24 | 116.697.354 | 2.233.954 |
|
MRSHL
|
1.403,00 | 1.401,00 | 1.403,00 | -1,41% | 1.398,00 | 1.442,00 | 1.408,06 | 9.364.983 | 6.651 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -1,40% | 2,80 | 2,89 | 2,84 | 28.055.606 | 9.884.536 |
|
BOBET
|
19,66 | 19,65 | 19,66 | -1,40% | 19,00 | 19,94 | 19,70 | 26.560.466 | 1.348.084 |
|
GOLTS
|
333,50 | 333,50 | 333,75 | -1,40% | 333,25 | 338,50 | 335,39 | 17.984.130 | 53.621 |
|
KRTEK
|
26,74 | 26,72 | 26,74 | -1,40% | 26,70 | 27,66 | 27,18 | 19.645.167 | 722.843 |
|
KZGYO
|
21,38 | 21,38 | 21,40 | -1,38% | 21,34 | 22,10 | 21,65 | 27.260.717 | 1.259.466 |
|
MAALT
|
902,50 | 901,50 | 903,00 | -1,37% | 899,50 | 930,50 | 912,11 | 22.043.036 | 24.167 |
|
BRISA
|
84,40 | 84,30 | 84,40 | -1,34% | 83,25 | 87,00 | 84,96 | 5.472.861 | 64.420 |
|
THYAO
|
280,50 | 280,50 | 280,75 | -1,32% | 276,00 | 286,00 | 279,00 | 12.282.513.253 | 44.023.350 |
|
SNICA
|
3,74 | 3,73 | 3,74 | -1,32% | 3,71 | 3,85 | 3,76 | 16.546.350 | 4.397.427 |
|
KSTUR
|
3.025,00 | - | - | -1,31% | 2.985,00 | 3.025,00 | 3.003,82 | 1.237.575 | 412 |
|
FRIGO
|
9,04 | 9,03 | 9,05 | -1,31% | 8,94 | 9,30 | 9,10 | 71.209.397 | 7.828.826 |
|
CIMSA
|
48,04 | 48,02 | 48,04 | -1,31% | 47,38 | 48,94 | 47,92 | 203.856.440 | 4.254.084 |
|
SMART
|
38,16 | 38,10 | 38,16 | -1,29% | 38,00 | 42,52 | 40,27 | 646.001.724 | 16.043.283 |
|
ENKAI
|
92,00 | 91,95 | 92,00 | -1,29% | 90,65 | 94,30 | 91,97 | 666.422.060 | 7.246.060 |
|
GEDIK
|
5,41 | 5,40 | 5,41 | -1,28% | 5,34 | 5,54 | 5,45 | 15.139.085 | 2.779.969 |
|
ALVES
|
3,12 | 3,12 | 3,13 | -1,27% | 3,08 | 3,29 | 3,17 | 385.799.182 | 121.768.561 |
|
AYES
|
25,30 | - | - | -1,25% | 25,30 | 25,60 | 25,59 | 1.007.523 | 39.366 |
|
ONRYT
|
64,00 | 63,95 | 64,05 | -1,23% | 63,00 | 66,10 | 64,55 | 94.458.613 | 1.463.248 |
|
KAPLM
|
344,50 | 343,75 | 344,50 | -1,22% | 343,25 | 356,00 | 349,18 | 22.741.527 | 65.129 |
|
MSGYO
|
5,70 | 5,70 | 5,72 | -1,21% | 5,68 | 5,81 | 5,73 | 5.355.606 | 934.374 |
|
UCAYM
|
26,22 | 26,18 | 26,22 | -1,21% | 25,96 | 27,04 | 26,61 | 285.108.107 | 10.715.205 |
|
AVPGY
|
49,50 | 49,48 | 49,50 | -1,20% | 49,40 | 50,35 | 49,75 | 14.565.497 | 292.787 |
|
AKSUE
|
26,42 | 26,42 | 26,48 | -1,20% | 26,12 | 27,56 | 27,03 | 52.563.715 | 1.944.365 |
|
MEKAG
|
6,62 | 6,62 | 6,63 | -1,19% | 6,40 | 7,21 | 6,77 | 524.953.682 | 77.505.320 |
|
ORGE
|
67,15 | 67,15 | 67,20 | -1,18% | 67,05 | 68,60 | 67,68 | 32.878.294 | 485.766 |
|
BINBN
|
160,50 | 160,40 | 160,70 | -1,17% | 158,60 | 162,60 | 160,75 | 24.598.897 | 153.031 |
|
SAYAS
|
37,48 | 37,44 | 37,52 | -1,16% | 37,24 | 38,08 | 37,68 | 24.706.933 | 655.727 |
|
ENERY
|
9,34 | 9,34 | 9,35 | -1,16% | 9,33 | 9,53 | 9,44 | 49.297.210 | 5.222.728 |
|
NTHOL
|
44,26 | 44,26 | 44,30 | -1,12% | 44,00 | 44,96 | 44,61 | 27.359.448 | 613.343 |
|
SODSN
|
9,88 | - | - | -1,10% | 9,88 | 9,99 | 9,98 | 334.404 | 33.519 |
|
MAVI
|
41,50 | 41,48 | 41,52 | -1,10% | 41,30 | 42,64 | 41,65 | 127.461.025 | 3.060.537 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -1,10% | 2,67 | 2,75 | 2,71 | 208.101.381 | 76.680.421 |
|
VAKKO
|
71,80 | 71,80 | 71,95 | -1,10% | 71,05 | 74,55 | 72,60 | 27.991.686 | 385.562 |
|
BIGTK
|
252,50 | 252,25 | 252,50 | -1,08% | 242,60 | 265,00 | 257,05 | 26.636.918 | 103.624 |
|
BSOKE
|
29,64 | 29,62 | 29,66 | -1,07% | 28,90 | 30,66 | 29,55 | 122.713.972 | 4.153.476 |
|
EUYO
|
18,52 | 18,19 | 18,52 | -1,07% | 18,00 | 18,68 | 18,34 | 1.996.007 | 108.848 |
|
IDGYO
|
3,75 | 3,74 | 3,75 | -1,06% | 3,71 | 3,80 | 3,75 | 3.115.067 | 830.024 |
|
KARTN
|
71,00 | 70,95 | 71,00 | -1,05% | 70,85 | 72,75 | 71,83 | 11.466.708 | 159.640 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,97 | 0,95 | 103.541.258 | 108.679.143 |
|
ATSYH
|
52,55 | - | - | -1,04% | 52,55 | 53,00 | 52,99 | 975.174 | 18.404 |
|
BIOEN
|
16,53 | 16,53 | 16,54 | -1,02% | 16,45 | 16,91 | 16,67 | 45.286.440 | 2.716.274 |
|
SUNTK
|
34,88 | 34,88 | 34,92 | -1,02% | 34,82 | 37,26 | 36,23 | 66.953.868 | 1.848.055 |
|
TABGD
|
250,25 | 250,25 | 250,50 | -0,99% | 250,00 | 259,25 | 255,02 | 92.673.017 | 363.396 |
|
KLKIM
|
36,16 | 36,12 | 36,16 | -0,99% | 36,06 | 37,20 | 36,60 | 38.810.146 | 1.060.304 |
|
ULUUN
|
6,98 | 6,97 | 6,98 | -0,99% | 6,88 | 7,19 | 6,98 | 18.340.346 | 2.628.598 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,05 | 1,02 | 188.497.537 | 184.042.585 |
|
MTRYO
|
9,30 | 9,29 | 9,30 | -0,96% | 9,30 | 9,70 | 9,43 | 2.330.468 | 247.173 |
|
EKIZ
|
103,00 | - | - | -0,96% | 103,00 | 104,00 | 103,06 | 280.220 | 2.719 |
|
OZSUB
|
18,79 | 18,76 | 18,79 | -0,95% | 18,65 | 19,11 | 18,80 | 19.851.427 | 1.055.951 |
|
ALBRK
|
8,42 | 8,41 | 8,42 | -0,94% | 8,35 | 8,55 | 8,42 | 107.563.029 | 12.768.297 |
|
PNSUT
|
10,60 | 10,58 | 10,60 | -0,93% | 10,49 | 10,88 | 10,66 | 8.493.703 | 796.450 |
|
OYAKC
|
23,70 | 23,70 | 23,72 | -0,92% | 23,38 | 23,98 | 23,61 | 144.063.043 | 6.101.730 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,19 | 2,23 | 2,21 | 1.197.542 | 543.089 |
|
ENTRA
|
10,03 | 10,02 | 10,04 | -0,89% | 9,97 | 10,27 | 10,08 | 62.025.509 | 6.154.093 |
|
AKSEN
|
67,25 | 67,20 | 67,25 | -0,88% | 66,75 | 70,15 | 68,58 | 412.989.736 | 6.021.990 |
|
MHRGY
|
3,40 | 3,39 | 3,40 | -0,87% | 3,37 | 3,47 | 3,42 | 7.304.530 | 2.138.228 |
|
TRGYO
|
79,80 | 79,80 | 79,90 | -0,75% | 79,35 | 80,80 | 80,10 | 70.646.924 | 881.995 |
|
MERCN
|
17,34 | 17,33 | 17,36 | -0,74% | 17,07 | 17,82 | 17,42 | 78.372.670 | 4.498.238 |
|
GIPTA
|
54,10 | 54,05 | 54,10 | -0,73% | 53,25 | 56,05 | 54,32 | 72.366.240 | 1.332.132 |
|
AFYON
|
15,01 | 15,00 | 15,02 | -0,73% | 14,92 | 15,29 | 15,03 | 28.392.384 | 1.889.175 |
|
BTCIM
|
5,43 | 5,43 | 5,44 | -0,73% | 5,40 | 5,57 | 5,49 | 329.854.750 | 60.041.298 |
|
BLUME
|
46,64 | 46,62 | 46,68 | -0,72% | 44,90 | 47,50 | 46,12 | 106.188.944 | 2.302.462 |
|
BEGYO
|
4,15 | 4,15 | 4,16 | -0,72% | 4,12 | 4,20 | 4,15 | 17.885.437 | 4.314.864 |
|
MAKIM
|
15,30 | 15,29 | 15,33 | -0,71% | 15,11 | 15,55 | 15,34 | 7.449.684 | 485.806 |
|
OSTIM
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,88 | 2,84 | 13.290.814 | 4.685.758 |
|
GRNYO
|
15,79 | 15,79 | 15,80 | -0,69% | 15,60 | 16,56 | 15,76 | 4.562.449 | 289.537 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,46 | 1,44 | 11.873.366 | 8.245.480 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | -0,68% | 2,91 | 3,00 | 2,95 | 172.363.899 | 58.363.198 |
|
ULUSE
|
176,90 | 176,90 | 177,00 | -0,67% | 175,80 | 181,20 | 177,85 | 15.591.376 | 87.668 |
|
GATEG
|
315,00 | - | - | -0,63% | 315,00 | 317,00 | 316,44 | 2.132.816 | 6.740 |
|
KOPOL
|
6,32 | 6,31 | 6,32 | -0,63% | 6,16 | 6,43 | 6,26 | 35.669.904 | 5.698.971 |
|
ZEDUR
|
8,04 | 8,04 | 8,06 | -0,62% | 7,94 | 8,19 | 8,09 | 17.574.576 | 2.172.752 |
|
GUNDG
|
655,00 | 654,00 | 655,00 | -0,61% | 630,00 | 655,00 | 639,78 | 80.602.507 | 125.985 |
|
DMRGD
|
3,58 | 3,58 | 3,59 | -0,56% | 3,53 | 3,67 | 3,60 | 59.794.758 | 16.623.854 |
|
BMSCH
|
17,76 | 17,75 | 17,77 | -0,56% | 17,56 | 18,02 | 17,77 | 23.599.493 | 1.327.730 |
|
ALTINS1
|
88,25 | 88,25 | 88,26 | -0,55% | 88,05 | 89,00 | 88,34 | 1.070.598.089 | 12.118.690 |
|
OTKAR
|
367,50 | 367,25 | 367,50 | -0,54% | 363,50 | 370,50 | 366,93 | 127.949.425 | 348.707 |
|
ZRGYO
|
21,90 | 21,88 | 21,92 | -0,54% | 21,76 | 22,18 | 21,93 | 6.574.069 | 299.806 |
|
SEKUR
|
5,55 | 5,45 | 5,54 | -0,54% | 5,37 | 5,67 | 5,52 | 8.985.193 | 1.627.942 |
|
DERHL
|
15,05 | 15,04 | 15,06 | -0,53% | 14,65 | 15,58 | 15,07 | 105.589.660 | 7.008.236 |
|
EFOR
|
19,10 | 19,10 | 19,12 | -0,52% | 18,91 | 20,36 | 19,80 | 186.419.131 | 9.414.501 |
|
KCHOL
|
191,50 | 191,40 | 191,50 | -0,52% | 191,00 | 194,90 | 193,26 | 3.025.971.206 | 15.657.838 |
|
DAGI
|
5,75 | 5,75 | 5,76 | -0,52% | 5,68 | 5,79 | 5,74 | 10.247.876 | 1.786.850 |
|
ODAS
|
5,83 | 5,82 | 5,83 | -0,51% | 5,80 | 5,92 | 5,84 | 149.486.424 | 25.596.320 |
|
YGGYO
|
151,60 | 151,40 | 151,60 | -0,46% | 149,20 | 156,20 | 152,69 | 36.284.964 | 237.632 |
|
ASGYO
|
10,92 | 10,92 | 10,93 | -0,46% | 10,85 | 11,00 | 10,90 | 16.568.444 | 1.520.619 |
|
KRDMB
|
38,74 | 38,62 | 38,70 | -0,46% | 38,20 | 39,20 | 38,63 | 61.777.261 | 1.599.145 |
|
SASA
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,30 | 2,28 | 1.395.153.003 | 611.665.067 |
|
BLCYT
|
35,88 | 35,82 | 35,88 | -0,44% | 35,10 | 36,18 | 35,66 | 12.697.256 | 356.048 |
|
ETYAT
|
22,10 | 22,10 | 22,14 | -0,36% | 21,46 | 22,22 | 22,03 | 2.439.646 | 110.741 |
|
DMLKTG
|
5,74 | 5,74 | 5,75 | -0,35% | 5,74 | 5,77 | 5,75 | 42.022.192 | 7.306.840 |
|
EUKYO
|
17,84 | 17,70 | 17,83 | -0,34% | 17,45 | 17,98 | 17,77 | 2.350.227 | 132.249 |
|
FORMT
|
2,95 | 2,94 | 2,95 | -0,34% | 2,91 | 3,02 | 2,97 | 104.948.434 | 35.360.289 |
|
EMNIS
|
151,90 | - | - | -0,33% | 151,90 | 152,00 | 151,98 | 247.578 | 1.629 |
|
ATAGY
|
12,99 | 12,98 | 12,99 | -0,31% | 12,91 | 13,20 | 13,03 | 1.781.171 | 136.709 |
|
PAPIL
|
17,46 | 17,45 | 17,47 | -0,29% | 17,27 | 17,86 | 17,58 | 363.902.161 | 20.700.674 |
|
GLBMD
|
11,50 | 11,46 | 11,50 | -0,26% | 11,31 | 11,60 | 11,44 | 2.687.835 | 234.959 |
|
AGYO
|
7,53 | 7,52 | 7,56 | -0,26% | 7,48 | 7,71 | 7,58 | 1.551.920 | 204.795 |
|
PRKME
|
19,30 | 19,26 | 19,30 | -0,26% | 18,86 | 19,48 | 19,15 | 20.002.391 | 1.044.429 |
|
ONCSM
|
241,90 | 242,00 | 242,30 | -0,25% | 233,20 | 245,50 | 240,70 | 135.365.172 | 562.379 |
|
ARENA
|
24,90 | 24,86 | 24,92 | -0,24% | 24,44 | 26,32 | 25,53 | 34.650.568 | 1.357.053 |
|
HLGYO
|
4,82 | 4,81 | 4,82 | -0,21% | 4,73 | 4,84 | 4,78 | 140.881.243 | 29.466.697 |
|
MERKO
|
16,69 | 16,66 | 16,69 | -0,12% | 16,59 | 16,90 | 16,71 | 74.612.628 | 4.464.975 |
|
ALTNY
|
16,53 | 16,52 | 16,53 | -0,12% | 16,41 | 17,00 | 16,68 | 892.698.677 | 53.532.600 |
|
CVKMD
|
32,22 | 32,20 | 32,22 | -0,12% | 31,32 | 33,30 | 32,33 | 865.962.965 | 26.787.224 |
|
KLSYN
|
8,95 | 8,95 | 8,97 | -0,11% | 8,84 | 9,05 | 8,93 | 18.840.660 | 2.110.601 |
|
AYGAZ
|
251,25 | 251,25 | 251,50 | -0,10% | 251,00 | 257,00 | 253,81 | 434.687.173 | 1.712.671 |
|
HEDEF
|
113,70 | 113,60 | 113,70 | 0,00% | 111,80 | 115,00 | 113,48 | 290.341.830 | 2.558.482 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TOASO
|
295,00 | 295,00 | 295,50 | 0,00% | 291,75 | 303,25 | 296,96 | 854.685.019 | 2.878.107 |
|
ORMA
|
163,30 | - | - | 0,00% | 158,50 | 163,30 | 161,11 | 426.774 | 2.649 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | 0,00% | 3,27 | 3,59 | 3,40 | 62.224.131 | 18.308.956 |
|
QNBTR
|
270,00 | - | - | 0,00% | 270,00 | 270,00 | 270,00 | 2.332.800 | 8.640 |
|
ECOGR
|
26,80 | 26,78 | 26,80 | 0,00% | 26,22 | 26,96 | 26,59 | 117.075.804 | 4.403.276 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ECZYT
|
280,50 | 280,50 | 280,75 | 0,00% | 276,75 | 284,00 | 279,85 | 28.625.761 | 102.290 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UFUK
|
1.602,00 | 1.600,00 | 1.602,00 | 0,00% | 1.580,00 | 1.627,00 | 1.600,21 | 7.967.445 | 4.979 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HALKB
|
42,82 | 42,80 | 42,84 | 0,05% | 42,70 | 44,18 | 43,35 | 1.138.499.898 | 26.262.676 |
|
CASA
|
98,75 | - | - | 0,05% | 98,75 | 99,00 | 98,93 | 1.720.801 | 17.394 |
|
IEYHO
|
84,55 | 84,50 | 84,55 | 0,06% | 84,15 | 85,20 | 84,50 | 604.824.379 | 7.157.708 |
|
INTEK
|
294,75 | - | - | 0,08% | 294,75 | 300,00 | 299,37 | 1.253.462 | 4.187 |
|
ECILC
|
113,00 | 112,90 | 113,10 | 0,09% | 111,00 | 115,20 | 112,67 | 189.489.352 | 1.681.819 |
|
TRENJ
|
108,10 | 108,10 | 108,20 | 0,09% | 106,90 | 109,70 | 108,36 | 178.181.559 | 1.644.412 |
|
KGYO
|
7,71 | 7,71 | 7,73 | 0,13% | 7,57 | 7,78 | 7,71 | 22.138.455 | 2.872.263 |
|
OZATD
|
203,30 | 203,10 | 203,30 | 0,15% | 202,70 | 204,90 | 203,88 | 35.652.694 | 174.868 |
|
CELHA
|
10,04 | 10,03 | 10,06 | 0,20% | 9,91 | 10,85 | 10,24 | 47.157.697 | 4.606.260 |
|
MOBTL
|
9,68 | 9,67 | 9,68 | 0,21% | 9,52 | 9,73 | 9,62 | 24.647.748 | 2.561.675 |
|
PNLSN
|
46,66 | 46,62 | 46,66 | 0,21% | 45,72 | 49,40 | 47,75 | 154.312.766 | 3.231.917 |
|
PRKAB
|
42,80 | 42,78 | 42,82 | 0,23% | 42,26 | 43,94 | 43,12 | 84.694.147 | 1.964.068 |
|
MERIT
|
17,08 | 17,06 | 17,09 | 0,23% | 16,85 | 17,38 | 17,07 | 45.056.714 | 2.639.280 |
|
ISMEN
|
44,40 | 44,38 | 44,40 | 0,23% | 44,00 | 45,44 | 44,65 | 292.101.974 | 6.542.050 |
|
HKTM
|
11,19 | 11,17 | 11,20 | 0,27% | 11,07 | 11,75 | 11,40 | 44.431.378 | 3.898.374 |
|
ALKLC
|
267,25 | 267,25 | 267,50 | 0,28% | 266,75 | 277,25 | 270,47 | 227.213.275 | 840.073 |
|
TTRAK
|
461,50 | 461,50 | 461,75 | 0,33% | 457,00 | 466,00 | 461,94 | 123.810.650 | 268.026 |
|
TERA
|
289,00 | 288,75 | 289,00 | 0,35% | 285,25 | 291,25 | 287,84 | 824.602.957 | 2.864.838 |
|
CWENE
|
28,64 | 28,62 | 28,64 | 0,35% | 28,40 | 29,32 | 28,68 | 658.518.533 | 22.960.955 |
|
ASUZU
|
65,30 | 65,20 | 65,30 | 0,38% | 64,25 | 67,20 | 65,82 | 50.288.957 | 764.031 |
|
EGEPO
|
13,13 | 13,14 | 13,15 | 0,38% | 12,84 | 13,53 | 13,19 | 37.273.705 | 2.825.140 |
|
PAGYO
|
91,35 | 91,30 | 91,45 | 0,38% | 90,00 | 96,30 | 91,72 | 5.062.583 | 55.197 |
|
DOAS
|
195,40 | 195,30 | 195,40 | 0,41% | 192,10 | 196,30 | 194,43 | 218.906.481 | 1.125.874 |
|
KRPLS
|
8,34 | 8,33 | 8,34 | 0,48% | 8,08 | 8,73 | 8,43 | 98.384.431 | 11.664.992 |
|
ENJSA
|
103,30 | 103,20 | 103,30 | 0,49% | 102,00 | 105,70 | 103,46 | 129.523.649 | 1.251.986 |
|
MIATK
|
35,98 | 35,96 | 36,00 | 0,50% | 35,70 | 36,48 | 36,04 | 259.885.214 | 7.210.906 |
|
ERBOS
|
176,10 | 175,60 | 176,10 | 0,51% | 174,20 | 179,00 | 176,21 | 9.445.239 | 53.602 |
|
BALAT
|
94,00 | - | - | 0,53% | 87,05 | 94,00 | 91,22 | 5.200.730 | 57.016 |
|
DSTKF
|
1.682,00 | 1.681,00 | 1.682,00 | 0,54% | 1.666,00 | 1.713,00 | 1.687,24 | 670.777.059 | 397.559 |
|
YONGA
|
54,75 | - | - | 0,55% | 54,75 | 55,35 | 55,10 | 234.779 | 4.261 |
|
IZENR
|
9,02 | 9,02 | 9,03 | 0,56% | 8,87 | 9,34 | 9,07 | 137.274.179 | 15.139.115 |
|
YUNSA
|
8,85 | 8,84 | 8,85 | 0,57% | 8,65 | 9,19 | 8,89 | 62.362.678 | 7.018.360 |
|
RYGYO
|
30,84 | 30,82 | 30,84 | 0,59% | 30,18 | 31,48 | 30,77 | 87.607.857 | 2.847.088 |
|
AKCNS
|
209,40 | 209,40 | 209,60 | 0,62% | 205,30 | 214,10 | 208,89 | 87.526.355 | 419.010 |
|
LMKDC
|
32,10 | 32,10 | 32,12 | 0,63% | 31,76 | 32,56 | 32,11 | 143.433.403 | 4.466.745 |
|
AYCES
|
541,50 | 540,50 | 541,50 | 0,65% | 530,00 | 562,00 | 545,73 | 50.773.796 | 93.039 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | 0,66% | 1,51 | 1,54 | 1,52 | 35.533.929 | 23.310.230 |
|
FENER
|
3,04 | 3,03 | 3,04 | 0,66% | 2,99 | 3,07 | 3,04 | 255.723.320 | 84.192.541 |
|
CANTE
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,52 | 1,51 | 392.426.615 | 259.645.217 |
|
DGGYO
|
29,20 | 29,16 | 29,20 | 0,69% | 28,68 | 29,48 | 28,94 | 1.621.844 | 56.045 |
|
ESCAR
|
27,54 | 27,50 | 27,54 | 0,73% | 27,36 | 27,94 | 27,65 | 97.318.607 | 3.519.388 |
|
SAFKR
|
26,10 | 26,06 | 26,10 | 0,77% | 25,72 | 27,06 | 26,44 | 86.928.513 | 3.288.197 |
|
NETCD
|
105,10 | 105,10 | 105,20 | 0,77% | 101,50 | 107,50 | 104,32 | 785.000.372 | 7.524.795 |
|
MMCAS
|
103,80 | - | - | 0,78% | 101,00 | 103,90 | 103,64 | 1.080.236 | 10.423 |
|
AYEN
|
27,66 | 27,66 | 27,72 | 0,80% | 27,08 | 27,92 | 27,50 | 17.715.311 | 644.289 |
|
TMPOL
|
494,00 | 493,75 | 494,00 | 0,82% | 489,50 | 502,00 | 495,42 | 58.492.668 | 118.068 |
|
MPARK
|
425,75 | 425,50 | 426,00 | 0,89% | 416,25 | 431,00 | 424,83 | 142.768.967 | 336.064 |
|
VERUS
|
332,00 | 330,50 | 331,75 | 0,91% | 319,00 | 341,00 | 328,59 | 55.045.159 | 167.518 |
|
A1YEN
|
30,00 | 30,00 | 30,02 | 0,94% | 29,38 | 30,38 | 29,89 | 130.924.863 | 4.380.172 |
|
BRYAT
|
2.237,00 | 2.235,00 | 2.237,00 | 0,95% | 2.217,00 | 2.390,00 | 2.271,82 | 383.126.671 | 168.643 |
|
CUSAN
|
24,10 | 24,08 | 24,12 | 1,01% | 23,82 | 26,00 | 25,01 | 68.867.342 | 2.753.355 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | 1,08% | 2,77 | 2,93 | 2,84 | 39.986.373 | 14.064.958 |
|
BAHKM
|
112,50 | 112,20 | 112,50 | 1,08% | 109,90 | 118,50 | 113,78 | 201.038.354 | 1.766.986 |
|
ASTOR
|
175,40 | 175,30 | 175,40 | 1,10% | 172,40 | 177,00 | 174,95 | 2.079.494.182 | 11.886.243 |
|
MTRKS
|
21,34 | 21,34 | 21,36 | 1,23% | 21,10 | 21,86 | 21,52 | 38.383.165 | 1.783.232 |
|
EYGYO
|
4,09 | 4,07 | 4,09 | 1,24% | 4,02 | 4,20 | 4,10 | 58.102.499 | 14.168.929 |
|
ISBIR
|
73,00 | - | - | 1,32% | 73,00 | 73,00 | 73,00 | 567.794 | 7.778 |
|
GLRMK
|
155,90 | 155,80 | 155,90 | 1,43% | 150,70 | 160,70 | 155,74 | 472.323.370 | 3.032.726 |
|
PRZMA
|
13,82 | 13,79 | 13,82 | 1,47% | 13,30 | 13,94 | 13,63 | 8.056.317 | 591.288 |
|
KCAER
|
11,65 | 11,63 | 11,65 | 1,48% | 11,50 | 12,29 | 11,91 | 529.384.905 | 44.457.629 |
|
OZGYO
|
1,96 | 1,95 | 1,96 | 1,55% | 1,94 | 2,05 | 1,99 | 27.987.715 | 14.062.351 |
|
DAPGM
|
11,17 | 11,17 | 11,19 | 1,55% | 10,80 | 11,76 | 11,17 | 526.507.766 | 47.154.465 |
|
TRMET
|
148,90 | 148,80 | 149,00 | 1,64% | 147,30 | 150,10 | 148,94 | 292.969.293 | 1.967.088 |
|
GENIL
|
8,56 | 8,54 | 8,56 | 1,66% | 8,44 | 8,62 | 8,53 | 259.076.096 | 30.361.062 |
|
MEGMT
|
68,10 | 68,05 | 68,15 | 1,72% | 67,15 | 70,85 | 68,77 | 461.819.252 | 6.715.810 |
|
BERA
|
18,86 | 18,85 | 18,87 | 1,78% | 18,18 | 19,21 | 18,84 | 463.323.800 | 24.586.938 |
|
ALGYO
|
5,06 | 5,06 | 5,07 | 1,81% | 4,84 | 5,21 | 4,98 | 112.680.187 | 22.635.275 |
|
MACKO
|
32,08 | 32,06 | 32,16 | 1,84% | 31,10 | 32,80 | 31,99 | 48.014.606 | 1.501.021 |
|
AKSA
|
10,11 | 10,11 | 10,12 | 1,92% | 9,91 | 10,16 | 10,03 | 106.716.675 | 10.645.025 |
|
SDTTR
|
252,00 | 251,75 | 252,00 | 1,94% | 241,60 | 263,75 | 253,18 | 1.255.725.638 | 4.959.848 |
|
MZHLD
|
6,18 | 6,10 | 6,18 | 1,98% | 6,01 | 6,36 | 6,18 | 2.525.908 | 408.893 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 2,10% | 1,41 | 1,52 | 1,47 | 462.727.957 | 314.362.681 |
|
NUHCM
|
287,25 | 287,00 | 287,25 | 2,13% | 281,50 | 295,00 | 286,30 | 102.830.543 | 359.167 |
|
TUPRS
|
253,00 | 252,75 | 253,00 | 2,51% | 249,50 | 263,75 | 256,66 | 11.635.292.517 | 45.333.461 |
|
GRSEL
|
370,00 | 370,00 | 370,50 | 2,56% | 358,50 | 373,50 | 366,60 | 137.152.069 | 374.118 |
|
KERVN
|
3,12 | - | - | 2,63% | 3,12 | 3,12 | 3,12 | 3.207.279 | 1.027.974 |
|
INVES
|
329,00 | 328,25 | 329,00 | 2,81% | 308,00 | 333,50 | 321,69 | 88.386.887 | 274.758 |
|
AKFYE
|
19,41 | 19,41 | 19,43 | 3,08% | 18,70 | 19,58 | 19,22 | 163.590.103 | 8.511.030 |
|
ARZUM
|
2,59 | 2,58 | 2,59 | 3,19% | 2,44 | 2,59 | 2,50 | 41.902.518 | 16.748.073 |
|
ISKPL
|
11,17 | 11,17 | 11,18 | 3,23% | 10,79 | 11,66 | 11,22 | 345.846.039 | 30.837.128 |
|
AVOD
|
4,76 | 4,75 | 4,76 | 3,25% | 4,56 | 5,04 | 4,84 | 141.487.419 | 29.254.016 |
|
BYDNR
|
33,90 | 33,50 | 33,90 | 3,29% | 31,78 | 34,88 | 33,91 | 8.740.397 | 257.737 |
|
VKFYO
|
37,20 | 37,18 | 37,20 | 3,33% | 35,04 | 39,60 | 37,97 | 38.413.367 | 1.011.716 |
|
TRALT
|
52,70 | 52,70 | 52,75 | 3,64% | 51,00 | 53,00 | 52,25 | 2.443.283.500 | 46.765.366 |
|
NIBAS
|
7,39 | 7,39 | 7,40 | 3,65% | 6,96 | 7,53 | 7,22 | 33.687.287 | 4.665.117 |
|
DGATE
|
68,10 | 68,00 | 68,15 | 3,65% | 65,05 | 69,10 | 66,62 | 26.865.598 | 403.261 |
|
AKMGY
|
225,60 | 223,90 | 225,60 | 3,68% | 216,30 | 230,20 | 225,18 | 10.395.193 | 46.165 |
|
ARMGD
|
82,85 | 82,85 | 83,00 | 3,69% | 80,25 | 85,15 | 83,37 | 104.442.196 | 1.252.715 |
|
PEKGY
|
12,94 | 12,94 | 12,95 | 3,94% | 12,45 | 13,14 | 12,86 | 2.157.082.185 | 167.793.062 |
|
ISGSY
|
131,40 | 131,40 | 131,60 | 4,53% | 125,80 | 138,20 | 133,87 | 1.112.747.897 | 8.312.066 |
|
DOGUB
|
60,50 | 60,50 | 60,55 | 4,58% | 56,05 | 63,50 | 60,08 | 50.986.965 | 848.679 |
|
GUBRF
|
525,00 | 524,50 | 525,00 | 4,69% | 505,00 | 537,00 | 525,01 | 1.368.238.571 | 2.606.301 |
|
INGRM
|
420,50 | 420,00 | 420,50 | 5,13% | 397,75 | 429,50 | 421,07 | 42.749.835 | 101.526 |
|
BARMA
|
42,44 | 42,44 | 42,50 | 5,15% | 40,50 | 43,20 | 42,36 | 54.862.526 | 1.295.177 |
|
AKFIS
|
30,62 | 30,60 | 30,62 | 5,22% | 28,50 | 31,00 | 29,65 | 404.224.993 | 13.632.727 |
|
SEGYO
|
6,17 | 6,16 | 6,17 | 5,83% | 5,64 | 6,27 | 5,94 | 97.825.118 | 16.473.922 |
|
BMSTL
|
75,65 | 75,55 | 75,65 | 6,32% | 71,65 | 77,85 | 75,29 | 495.446.978 | 6.580.452 |
|
KLNMA
|
12,50 | - | - | 6,38% | 11,90 | 12,50 | 12,13 | 2.621.477 | 216.124 |
|
KBORU
|
20,82 | 20,80 | 20,84 | 6,39% | 19,17 | 21,28 | 20,42 | 355.309.978 | 17.397.236 |
|
VANGD
|
70,65 | 70,65 | 70,75 | 6,48% | 65,05 | 72,35 | 69,90 | 28.138.269 | 402.542 |
|
CEMZY
|
53,35 | 53,25 | 53,35 | 6,49% | 50,00 | 54,95 | 52,54 | 100.785.108 | 1.918.197 |
|
TUCLK
|
4,52 | 4,51 | 4,52 | 8,39% | 4,14 | 4,58 | 4,48 | 229.929.595 | 51.308.815 |
|
SVGYO
|
4,00 | 4,00 | - | 9,89% | 4,00 | 4,00 | 4,00 | 1.673.812 | 418.453 |
|
KUVVA
|
133,00 | 132,60 | 133,00 | 9,92% | 123,00 | 133,10 | 130,85 | 76.765.800 | 586.662 |
|
EGGUB
|
100,00 | 100,00 | - | 9,95% | 100,00 | 100,00 | 100,00 | 64.471.500 | 644.715 |
|
KTLEV
|
52,25 | 52,25 | - | 9,95% | 52,25 | 52,25 | 52,25 | 943.693.572 | 18.061.121 |
|
GENKM
|
12,10 | 12,10 | - | 10,00% | 12,10 | 12,10 | 12,10 | 1.949.080 | 161.081 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.