| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ATSYH
|
70,65 | - | - | -10,00% | 70,65 | 77,90 | 70,99 | 1.793.049 | 25.257 |
|
FRIGO
|
12,16 | - | 12,16 | -9,99% | 12,16 | 12,40 | 12,19 | 43.849.279 | 3.596.268 |
|
BMSTL
|
99,65 | - | 99,65 | -9,98% | 99,65 | 99,65 | 99,65 | 14.763.745 | 148.156 |
|
LIDER
|
51,45 | - | 51,45 | -9,97% | 51,45 | 53,70 | 51,75 | 38.628.969 | 746.468 |
|
GRTHO
|
260,25 | - | 260,25 | -9,95% | 260,25 | 289,00 | 273,86 | 174.930.442 | 638.759 |
|
BORLS
|
7,11 | - | 7,11 | -9,89% | 7,11 | 7,80 | 7,20 | 545.462.989 | 75.783.220 |
|
ESEN
|
6,56 | 6,56 | 6,57 | -9,89% | 6,56 | 7,50 | 6,82 | 548.293.888 | 80.424.346 |
|
KGYO
|
5,30 | - | 5,30 | -9,86% | 5,30 | 5,70 | 5,38 | 71.366.345 | 13.259.854 |
|
YGYO
|
1,44 | - | - | -9,43% | 1,44 | 1,59 | 1,45 | 5.545.965 | 3.822.865 |
|
DOGUB
|
50,30 | 50,30 | 50,35 | -8,79% | 49,64 | 53,05 | 50,17 | 41.187.710 | 820.988 |
|
MERCN
|
17,58 | 17,57 | 17,58 | -7,96% | 17,25 | 19,13 | 18,00 | 216.721.898 | 12.041.249 |
|
SANEL
|
37,14 | 37,02 | 37,14 | -7,61% | 36,18 | 40,34 | 37,69 | 48.289.829 | 1.281.302 |
|
ECILC
|
96,45 | 96,40 | 96,45 | -7,53% | 93,90 | 104,30 | 96,96 | 1.235.569.346 | 12.742.671 |
|
AVTUR
|
15,95 | 15,95 | 16,00 | -7,21% | 15,75 | 17,34 | 16,28 | 13.653.895 | 838.716 |
|
INFO
|
3,91 | 3,90 | 3,91 | -6,68% | 3,89 | 4,32 | 4,06 | 196.532.492 | 48.426.020 |
|
IHLAS
|
3,48 | 3,47 | 3,48 | -6,45% | 3,42 | 3,74 | 3,53 | 554.035.101 | 156.960.903 |
|
ADEL
|
34,66 | 34,66 | 34,70 | -6,43% | 33,84 | 37,98 | 35,57 | 117.597.307 | 3.306.512 |
|
DERHL
|
14,40 | 14,40 | 14,41 | -6,31% | 14,37 | 15,84 | 14,84 | 228.354.970 | 15.387.591 |
|
UFUK
|
1.679,00 | 1.679,00 | 1.690,00 | -6,20% | 1.611,00 | 1.825,00 | 1.694,85 | 14.443.503 | 8.522 |
|
BULGS
|
47,96 | 47,92 | 47,96 | -6,14% | 47,72 | 51,30 | 49,42 | 581.637.344 | 11.769.099 |
|
MANAS
|
9,02 | 9,02 | 9,03 | -6,14% | 8,80 | 9,71 | 9,11 | 133.721.621 | 14.672.556 |
|
ECZYT
|
365,25 | 365,25 | 365,50 | -6,11% | 350,50 | 391,75 | 365,16 | 302.319.328 | 827.908 |
|
LYDHO
|
183,30 | 183,20 | 183,30 | -5,90% | 181,50 | 193,90 | 185,16 | 169.736.294 | 916.692 |
|
MARMR
|
2,09 | 2,08 | 2,09 | -5,86% | 2,01 | 2,24 | 2,11 | 417.214.894 | 197.672.316 |
|
COSMO
|
171,00 | 170,40 | 171,00 | -5,79% | 168,00 | 181,50 | 174,71 | 18.121.939 | 103.724 |
|
KAPLM
|
342,25 | 342,00 | 342,25 | -5,78% | 339,50 | 368,00 | 350,72 | 67.811.282 | 193.347 |
|
AKENR
|
12,75 | 12,74 | 12,75 | -5,63% | 12,65 | 14,25 | 13,46 | 732.905.289 | 54.447.617 |
|
MMCAS
|
88,85 | - | - | -5,48% | 88,80 | 88,85 | 88,85 | 701.459 | 7.895 |
|
BMSCH
|
20,84 | 20,80 | 20,84 | -5,36% | 20,66 | 22,12 | 21,29 | 39.614.296 | 1.860.729 |
|
REEDR
|
7,49 | 7,49 | 7,50 | -5,31% | 7,34 | 7,86 | 7,51 | 333.976.295 | 44.478.404 |
|
HDFGS
|
3,41 | 3,40 | 3,41 | -5,28% | 3,36 | 3,86 | 3,60 | 553.581.761 | 153.980.902 |
|
ULAS
|
29,46 | 29,46 | 29,48 | -5,27% | 28,50 | 31,08 | 29,78 | 15.212.795 | 510.796 |
|
BALSU
|
17,81 | 17,80 | 17,81 | -5,27% | 17,41 | 18,96 | 17,98 | 77.026.030 | 4.283.206 |
|
KLRHO
|
160,50 | 160,30 | 160,50 | -5,25% | 152,90 | 172,90 | 159,05 | 287.401.170 | 1.806.949 |
|
SKYLP
|
251,75 | - | - | -5,00% | 251,75 | 260,00 | 254,23 | 4.508.313 | 17.733 |
|
IMASM
|
4,85 | 4,85 | 4,86 | -4,90% | 4,80 | 5,16 | 4,90 | 146.285.609 | 29.848.778 |
|
KATMR
|
3,31 | 3,30 | 3,31 | -4,89% | 3,26 | 3,49 | 3,35 | 515.713.549 | 154.173.287 |
|
EYGYO
|
4,31 | 4,30 | 4,31 | -4,86% | 4,10 | 4,55 | 4,31 | 49.168.668 | 11.415.111 |
|
MOBTL
|
8,22 | 8,21 | 8,22 | -4,75% | 8,15 | 8,65 | 8,42 | 58.372.975 | 6.931.538 |
|
KONKA
|
14,12 | 14,11 | 14,12 | -4,72% | 14,07 | 14,82 | 14,28 | 18.408.251 | 1.288.881 |
|
QNBFK
|
56,20 | - | - | -4,66% | 56,20 | 56,20 | 56,20 | 1.540.835 | 27.417 |
|
NIBAS
|
21,46 | 21,42 | 21,46 | -4,62% | 21,38 | 22,68 | 21,84 | 21.162.082 | 969.074 |
|
ETYAT
|
24,76 | 24,74 | 24,76 | -4,55% | 23,36 | 26,92 | 23,88 | 12.784.465 | 535.481 |
|
HEDEF
|
52,00 | 52,00 | 52,10 | -4,50% | 51,50 | 59,50 | 55,56 | 371.399.282 | 6.684.667 |
|
HATEK
|
21,68 | 21,64 | 21,68 | -4,49% | 20,68 | 23,10 | 21,73 | 127.118.255 | 5.850.974 |
|
TERA
|
289,00 | 288,75 | 289,00 | -4,46% | 288,75 | 320,50 | 299,57 | 1.728.928.922 | 5.771.327 |
|
ONCSM
|
227,30 | 227,00 | 227,30 | -4,46% | 226,50 | 240,70 | 231,27 | 116.908.585 | 505.517 |
|
LINK
|
221,70 | 221,70 | 221,80 | -4,44% | 220,40 | 233,00 | 224,18 | 150.034.012 | 669.254 |
|
ALKA
|
9,51 | 9,50 | 9,51 | -4,42% | 9,46 | 9,97 | 9,62 | 37.727.995 | 3.921.345 |
|
KAREL
|
9,27 | 9,25 | 9,27 | -4,24% | 9,23 | 9,81 | 9,41 | 49.986.316 | 5.314.176 |
|
TEHOL
|
25,02 | 25,00 | 25,02 | -4,14% | 24,84 | 26,12 | 25,15 | 1.648.301.317 | 65.528.290 |
|
MEKAG
|
4,18 | 4,17 | 4,18 | -4,13% | 4,04 | 4,48 | 4,17 | 44.985.947 | 10.779.410 |
|
SKTAS
|
4,41 | 4,40 | 4,41 | -4,13% | 4,40 | 4,64 | 4,47 | 40.428.602 | 9.044.211 |
|
EDIP
|
33,70 | 33,68 | 33,70 | -4,04% | 33,44 | 35,38 | 34,08 | 35.601.508 | 1.044.680 |
|
GZNMI
|
78,95 | 78,80 | 78,95 | -3,95% | 76,00 | 90,40 | 83,97 | 660.528.835 | 7.866.410 |
|
SEKUR
|
3,90 | 3,89 | 3,90 | -3,94% | 3,88 | 4,11 | 3,99 | 3.802.250 | 953.419 |
|
MRGYO
|
2,74 | 2,74 | 2,75 | -3,86% | 2,73 | 2,86 | 2,78 | 56.594.480 | 20.384.423 |
|
KNFRT
|
11,27 | 11,26 | 11,27 | -3,84% | 11,24 | 11,81 | 11,42 | 15.366.506 | 1.345.079 |
|
ORMA
|
163,60 | - | - | -3,82% | 163,60 | 163,60 | 163,60 | 1.465.202 | 8.956 |
|
BYDNR
|
22,74 | 22,76 | 23,16 | -3,81% | 22,58 | 23,76 | 23,25 | 3.272.739 | 140.744 |
|
ZOREN
|
3,33 | 3,33 | 3,34 | -3,76% | 3,32 | 3,48 | 3,39 | 200.309.777 | 59.104.310 |
|
BVSAN
|
103,00 | 102,80 | 103,00 | -3,74% | 102,30 | 107,80 | 103,82 | 72.295.291 | 696.332 |
|
YATAS
|
35,08 | 35,04 | 35,10 | -3,73% | 34,92 | 36,50 | 35,54 | 22.959.805 | 646.095 |
|
SONME
|
142,00 | 142,00 | 142,30 | -3,73% | 142,00 | 147,40 | 143,30 | 3.472.461 | 24.232 |
|
VKING
|
42,70 | 42,60 | 42,70 | -3,70% | 41,32 | 44,74 | 42,69 | 52.164.166 | 1.221.827 |
|
DENGE
|
3,40 | 3,39 | 3,40 | -3,68% | 3,36 | 3,56 | 3,43 | 65.497.847 | 19.125.420 |
|
IHLGM
|
2,62 | 2,61 | 2,62 | -3,68% | 2,59 | 2,75 | 2,65 | 58.085.969 | 21.885.660 |
|
BURCE
|
35,60 | 35,60 | 35,66 | -3,63% | 35,02 | 36,50 | 35,61 | 16.263.577 | 456.732 |
|
PASEU
|
144,40 | 144,30 | 144,40 | -3,60% | 143,00 | 149,20 | 145,79 | 199.643.105 | 1.369.390 |
|
BIGTK
|
310,50 | 310,25 | 310,75 | -3,57% | 305,75 | 331,25 | 315,24 | 50.085.755 | 158.881 |
|
ORCAY
|
3,86 | 3,85 | 3,86 | -3,50% | 3,82 | 3,94 | 3,87 | 12.359.404 | 3.191.696 |
|
SELEC
|
67,85 | 67,85 | 67,95 | -3,49% | 66,60 | 70,80 | 68,14 | 73.468.541 | 1.078.180 |
|
AVGYO
|
10,83 | 10,83 | 10,86 | -3,48% | 10,77 | 11,34 | 11,04 | 8.343.877 | 755.533 |
|
LRSHO
|
5,29 | 5,28 | 5,29 | -3,47% | 5,24 | 5,52 | 5,33 | 64.856.819 | 12.160.211 |
|
KRONT
|
14,19 | 14,19 | 14,21 | -3,47% | 14,11 | 14,84 | 14,36 | 9.918.068 | 690.701 |
|
YYAPI
|
2,28 | 2,27 | 2,28 | -3,39% | 2,26 | 2,39 | 2,30 | 142.786.830 | 62.196.863 |
|
ENSRI
|
108,20 | 108,20 | 108,40 | -3,31% | 108,00 | 114,00 | 109,37 | 22.943.185 | 209.773 |
|
A1CAP
|
11,74 | 11,72 | 11,74 | -3,29% | 11,54 | 12,19 | 11,86 | 102.595.670 | 8.652.963 |
|
SEYKM
|
5,61 | 5,60 | 5,61 | -3,28% | 5,55 | 5,73 | 5,63 | 1.937.798 | 344.402 |
|
ISSEN
|
8,07 | 8,06 | 8,08 | -3,24% | 7,96 | 8,78 | 8,46 | 104.925.572 | 12.406.967 |
|
LILAK
|
25,36 | 25,36 | 25,38 | -3,21% | 25,26 | 26,40 | 25,57 | 65.409.489 | 2.558.467 |
|
PATEK
|
26,52 | 26,50 | 26,52 | -3,14% | 26,28 | 27,66 | 26,75 | 250.068.996 | 9.347.800 |
|
DUNYH
|
105,80 | 106,00 | 106,90 | -3,11% | 104,30 | 111,50 | 106,60 | 28.388.301 | 266.312 |
|
NETAS
|
63,95 | 63,90 | 63,95 | -3,11% | 63,70 | 66,40 | 64,66 | 15.352.672 | 237.457 |
|
EGEPO
|
7,85 | 7,84 | 7,86 | -3,09% | 7,82 | 8,18 | 7,93 | 15.051.791 | 1.897.828 |
|
BINHO
|
10,35 | 10,35 | 10,36 | -3,09% | 10,34 | 10,75 | 10,47 | 144.997.185 | 13.850.138 |
|
KMPUR
|
14,48 | 14,48 | 14,49 | -3,08% | 14,45 | 15,16 | 14,70 | 21.928.900 | 1.491.786 |
|
KONTR
|
32,42 | 32,42 | 32,44 | -3,05% | 32,16 | 36,78 | 34,99 | 4.380.543.142 | 125.212.375 |
|
POLTK
|
8.090,00 | 8.077,50 | 8.095,00 | -3,03% | 7.812,50 | 8.395,00 | 8.077,64 | 39.483.485 | 4.888 |
|
INTEK
|
272,00 | - | - | -3,03% | 272,00 | 280,25 | 273,14 | 1.229.148 | 4.500 |
|
TATGD
|
12,50 | 12,50 | 12,51 | -3,03% | 12,48 | 12,86 | 12,61 | 11.781.941 | 934.459 |
|
MARTI
|
2,93 | 2,93 | 2,94 | -2,98% | 2,92 | 3,02 | 2,96 | 24.246.468 | 8.187.336 |
|
BAGFS
|
27,96 | 27,98 | 28,00 | -2,98% | 27,94 | 29,10 | 28,40 | 17.854.697 | 628.633 |
|
VERTU
|
36,14 | 36,14 | 36,20 | -2,95% | 35,60 | 37,18 | 36,25 | 35.911.983 | 990.698 |
|
MAKTK
|
12,87 | 12,86 | 12,87 | -2,94% | 12,85 | 13,39 | 13,01 | 33.040.156 | 2.539.151 |
|
ADESE
|
1,66 | 1,66 | 1,67 | -2,92% | 1,55 | 1,73 | 1,61 | 636.403.076 | 396.003.361 |
|
ODAS
|
5,41 | 5,40 | 5,41 | -2,87% | 5,39 | 5,61 | 5,47 | 103.574.953 | 18.922.822 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | -2,82% | 2,06 | 2,14 | 2,10 | 248.930.683 | 118.795.139 |
|
SAFKR
|
26,02 | 26,02 | 26,06 | -2,77% | 25,80 | 26,84 | 26,20 | 51.911.268 | 1.981.612 |
|
EGPRO
|
24,68 | 24,64 | 24,68 | -2,76% | 24,58 | 25,70 | 25,03 | 12.997.870 | 519.213 |
|
HUBVC
|
2,82 | 2,81 | 2,82 | -2,76% | 2,79 | 2,91 | 2,83 | 8.951.785 | 3.161.836 |
|
SANFM
|
6,69 | 6,68 | 6,70 | -2,76% | 6,66 | 6,90 | 6,72 | 20.990.048 | 3.122.202 |
|
RYGYO
|
20,66 | 20,64 | 20,68 | -2,73% | 20,60 | 21,48 | 20,87 | 23.833.336 | 1.141.941 |
|
DAPGM
|
11,77 | 11,77 | 11,78 | -2,73% | 11,66 | 12,12 | 11,87 | 94.107.404 | 7.927.626 |
|
KIMMR
|
14,74 | 14,73 | 14,75 | -2,71% | 14,72 | 15,15 | 14,81 | 9.047.243 | 610.998 |
|
ALVES
|
24,52 | 24,50 | 24,52 | -2,70% | 24,36 | 25,32 | 24,64 | 111.493.912 | 4.524.193 |
|
AGROT
|
7,20 | 7,19 | 7,20 | -2,70% | 7,12 | 7,47 | 7,22 | 78.280.973 | 10.835.784 |
|
ALKIM
|
15,88 | 15,87 | 15,88 | -2,64% | 15,87 | 16,45 | 16,03 | 19.698.975 | 1.229.049 |
|
FORMT
|
3,70 | 3,69 | 3,70 | -2,63% | 3,67 | 3,85 | 3,74 | 126.574.632 | 33.815.227 |
|
DAGI
|
7,80 | 7,79 | 7,80 | -2,62% | 7,77 | 8,06 | 7,88 | 21.465.925 | 2.725.823 |
|
MOPAS
|
31,34 | 31,30 | 31,34 | -2,61% | 30,96 | 32,28 | 31,59 | 33.475.331 | 1.059.597 |
|
MERKO
|
13,15 | 13,16 | 13,17 | -2,59% | 13,03 | 13,58 | 13,27 | 32.238.840 | 2.429.470 |
|
DYOBY
|
13,55 | 13,54 | 13,55 | -2,59% | 13,48 | 14,02 | 13,73 | 10.032.761 | 731.005 |
|
SASA
|
3,03 | 3,02 | 3,03 | -2,57% | 3,02 | 3,13 | 3,06 | 2.009.165.175 | 656.857.349 |
|
PSGYO
|
2,67 | 2,66 | 2,67 | -2,55% | 2,64 | 2,76 | 2,69 | 263.874.924 | 98.195.522 |
|
TDGYO
|
31,30 | 31,14 | 31,26 | -2,55% | 31,00 | 32,12 | 31,14 | 41.379.885 | 1.328.763 |
|
LUKSK
|
107,10 | 106,90 | 107,00 | -2,55% | 106,50 | 110,90 | 107,78 | 7.906.521 | 73.361 |
|
YESIL
|
2,30 | 2,30 | 2,31 | -2,54% | 2,28 | 2,38 | 2,33 | 34.643.162 | 14.894.255 |
|
MEDTR
|
27,14 | 27,14 | 27,16 | -2,51% | 26,56 | 27,98 | 27,45 | 12.407.441 | 452.033 |
|
LOGO
|
157,20 | 157,20 | 157,30 | -2,48% | 156,00 | 162,40 | 158,61 | 22.558.294 | 142.226 |
|
TRGYO
|
71,00 | 70,95 | 71,00 | -2,47% | 70,00 | 73,05 | 70,71 | 121.173.603 | 1.713.648 |
|
ALKLC
|
107,10 | 107,00 | 107,10 | -2,46% | 104,40 | 112,20 | 106,74 | 216.302.535 | 2.026.493 |
|
VSNMD
|
95,25 | 95,25 | 95,30 | -2,46% | 93,15 | 98,50 | 95,62 | 341.930.430 | 3.576.128 |
|
ISKPL
|
9,90 | 9,91 | 9,94 | -2,46% | 9,89 | 10,18 | 10,06 | 33.486.440 | 3.330.025 |
|
BASCM
|
14,49 | - | - | -2,42% | 14,49 | 14,72 | 14,53 | 429.896 | 29.591 |
|
SERNT
|
8,46 | 8,45 | 8,46 | -2,42% | 8,43 | 8,72 | 8,54 | 31.246.663 | 3.657.338 |
|
KRGYO
|
3,24 | 3,24 | 3,25 | -2,41% | 3,23 | 3,34 | 3,26 | 18.141.306 | 5.558.579 |
|
VBTYZ
|
16,20 | 16,18 | 16,20 | -2,41% | 16,17 | 16,70 | 16,33 | 9.354.550 | 572.789 |
|
NTGAZ
|
10,11 | 10,10 | 10,11 | -2,41% | 10,00 | 10,36 | 10,12 | 35.605.089 | 3.518.974 |
|
DURDO
|
3,66 | 3,65 | 3,66 | -2,40% | 3,65 | 3,76 | 3,70 | 10.332.118 | 2.793.495 |
|
MHRGY
|
3,67 | 3,67 | 3,68 | -2,39% | 3,66 | 3,80 | 3,73 | 8.306.221 | 2.228.261 |
|
METRO
|
4,92 | 4,91 | 4,92 | -2,38% | 4,90 | 5,06 | 4,96 | 17.449.774 | 3.519.740 |
|
GEDIK
|
6,62 | 6,61 | 6,62 | -2,36% | 6,57 | 6,81 | 6,66 | 36.449.426 | 5.469.241 |
|
OYAYO
|
53,95 | 53,95 | 54,00 | -2,35% | 53,95 | 56,70 | 54,56 | 8.982.206 | 164.622 |
|
ATATP
|
159,40 | 159,40 | 159,50 | -2,33% | 158,40 | 165,00 | 160,57 | 100.915.564 | 628.474 |
|
HURGZ
|
5,91 | 5,90 | 5,91 | -2,31% | 5,91 | 6,09 | 5,96 | 9.548.706 | 1.601.782 |
|
EUKYO
|
14,84 | 14,85 | 14,87 | -2,30% | 14,52 | 15,19 | 14,81 | 3.741.706 | 252.735 |
|
PAMEL
|
83,35 | 83,35 | 83,50 | -2,29% | 82,10 | 85,50 | 83,78 | 3.442.694 | 41.090 |
|
OBASE
|
34,28 | 34,24 | 34,30 | -2,28% | 34,16 | 35,40 | 34,56 | 5.701.767 | 164.972 |
|
POLHO
|
15,00 | 14,98 | 15,00 | -2,28% | 14,96 | 15,66 | 15,27 | 28.162.351 | 1.844.358 |
|
MAALT
|
966,00 | 966,00 | 967,00 | -2,28% | 956,00 | 993,00 | 974,05 | 19.179.045 | 19.690 |
|
HKTM
|
12,11 | 12,10 | 12,11 | -2,26% | 12,07 | 12,50 | 12,24 | 11.515.648 | 940.477 |
|
MSGYO
|
5,66 | 5,66 | 5,67 | -2,25% | 5,65 | 5,82 | 5,71 | 5.778.399 | 1.011.816 |
|
ETILR
|
3,93 | 3,92 | 3,93 | -2,24% | 3,92 | 4,05 | 3,97 | 14.556.282 | 3.667.934 |
|
MNDRS
|
13,54 | 13,53 | 13,54 | -2,24% | 13,51 | 13,90 | 13,66 | 37.693.614 | 2.759.453 |
|
CGCAM
|
33,34 | 33,32 | 33,34 | -2,23% | 33,32 | 34,34 | 33,75 | 76.585.086 | 2.269.353 |
|
ALCTL
|
110,50 | 110,40 | 110,50 | -2,21% | 110,20 | 113,90 | 111,45 | 26.716.509 | 239.712 |
|
KUVVA
|
164,00 | - | - | -2,21% | 164,00 | 169,60 | 165,92 | 2.902.644 | 17.494 |
|
ERCB
|
94,00 | 94,00 | 94,15 | -2,19% | 89,20 | 105,00 | 97,05 | 837.591.091 | 8.630.798 |
|
BERA
|
17,43 | 17,42 | 17,43 | -2,19% | 17,41 | 17,98 | 17,65 | 122.834.074 | 6.958.881 |
|
DESA
|
11,69 | 11,68 | 11,70 | -2,18% | 11,65 | 11,99 | 11,75 | 8.719.744 | 742.360 |
|
AGESA
|
217,50 | 217,50 | 217,80 | -2,16% | 217,40 | 223,90 | 219,70 | 13.744.867 | 62.563 |
|
ARZUM
|
2,72 | 2,71 | 2,72 | -2,16% | 2,70 | 2,82 | 2,74 | 11.839.750 | 4.314.947 |
|
DARDL
|
2,28 | 2,27 | 2,28 | -2,15% | 2,25 | 2,34 | 2,28 | 38.157.144 | 16.739.681 |
|
TUREX
|
7,72 | 7,71 | 7,72 | -2,15% | 7,69 | 7,93 | 7,77 | 98.673.353 | 12.703.522 |
|
DNISI
|
20,04 | 20,02 | 20,06 | -2,15% | 20,00 | 20,62 | 20,18 | 9.670.828 | 479.223 |
|
ISGSY
|
71,45 | 71,45 | 71,50 | -2,12% | 70,20 | 73,95 | 72,04 | 73.017.217 | 1.013.571 |
|
ARENA
|
26,72 | 26,66 | 26,72 | -2,12% | 26,50 | 27,80 | 26,90 | 15.670.283 | 582.645 |
|
BINBN
|
180,50 | 180,50 | 180,60 | -2,11% | 179,60 | 183,90 | 180,86 | 40.020.482 | 221.282 |
|
KRTEK
|
25,12 | 25,08 | 25,12 | -2,10% | 24,96 | 25,78 | 25,24 | 12.198.140 | 483.210 |
|
USAK
|
3,28 | 3,28 | 3,29 | -2,09% | 3,26 | 3,37 | 3,29 | 93.682.304 | 28.459.106 |
|
SELVA
|
1,88 | 1,88 | 1,89 | -2,08% | 1,84 | 1,92 | 1,87 | 28.114.706 | 15.037.875 |
|
DZGYO
|
7,12 | 7,11 | 7,12 | -2,06% | 7,11 | 7,36 | 7,26 | 15.717.185 | 2.164.733 |
|
ESCOM
|
3,32 | 3,32 | 3,33 | -2,06% | 3,30 | 3,41 | 3,34 | 31.884.749 | 9.537.515 |
|
ARSAN
|
2,87 | 2,86 | 2,87 | -2,05% | 2,85 | 2,94 | 2,88 | 20.192.985 | 7.002.598 |
|
BALAT
|
74,50 | - | - | -2,04% | 74,50 | 74,75 | 74,57 | 2.064.693 | 27.689 |
|
HTTBT
|
47,22 | 47,22 | 47,30 | -1,99% | 47,16 | 48,32 | 47,53 | 15.945.681 | 335.488 |
|
PLTUR
|
20,80 | 20,78 | 20,80 | -1,98% | 20,70 | 21,48 | 20,92 | 29.058.786 | 1.389.299 |
|
GUBRF
|
322,75 | 322,75 | 323,00 | -1,97% | 321,75 | 331,50 | 326,07 | 387.019.788 | 1.186.908 |
|
LIDFA
|
4,50 | 4,49 | 4,50 | -1,96% | 4,49 | 4,61 | 4,55 | 13.961.847 | 3.069.386 |
|
FORTE
|
74,85 | 74,85 | 74,95 | -1,96% | 74,05 | 76,60 | 75,22 | 29.931.261 | 397.941 |
|
ISBIR
|
90,90 | - | - | -1,94% | 90,90 | 91,10 | 90,94 | 511.969 | 5.630 |
|
TCKRC
|
50,60 | 50,65 | 50,75 | -1,94% | 49,62 | 52,75 | 50,31 | 450.046.702 | 8.944.985 |
|
TABGD
|
224,10 | 224,00 | 224,10 | -1,93% | 223,80 | 230,20 | 226,78 | 42.373.013 | 186.843 |
|
IHGZT
|
2,03 | 2,03 | 2,04 | -1,93% | 1,99 | 2,09 | 2,05 | 134.148.532 | 65.380.335 |
|
INGRM
|
394,75 | 394,75 | 395,25 | -1,93% | 394,75 | 405,75 | 397,77 | 5.637.253 | 14.172 |
|
BESLR
|
12,24 | 12,23 | 12,24 | -1,92% | 12,19 | 12,55 | 12,29 | 23.566.211 | 1.917.739 |
|
KZGYO
|
24,82 | 24,80 | 24,82 | -1,90% | 24,70 | 25,88 | 25,00 | 19.951.591 | 798.206 |
|
KRVGD
|
2,58 | 2,57 | 2,58 | -1,90% | 2,56 | 2,64 | 2,58 | 7.033.483 | 2.724.634 |
|
PRZMA
|
12,55 | 12,51 | 12,55 | -1,88% | 12,20 | 12,80 | 12,60 | 2.213.035 | 175.646 |
|
AVOD
|
3,66 | 3,65 | 3,66 | -1,88% | 3,60 | 3,74 | 3,66 | 4.549.526 | 1.243.051 |
|
ELITE
|
31,50 | 31,46 | 31,50 | -1,87% | 31,44 | 32,14 | 31,63 | 10.093.463 | 319.124 |
|
OTTO
|
422,50 | 422,50 | 423,25 | -1,86% | 421,00 | 430,50 | 424,18 | 7.903.268 | 18.632 |
|
EGGUB
|
94,85 | 94,80 | 94,85 | -1,86% | 94,30 | 97,90 | 95,53 | 30.861.031 | 323.054 |
|
TRILC
|
18,45 | 18,45 | 18,46 | -1,86% | 18,41 | 18,95 | 18,56 | 23.547.216 | 1.268.634 |
|
ERBOS
|
185,70 | 185,40 | 185,70 | -1,85% | 184,10 | 196,90 | 190,05 | 16.954.207 | 89.209 |
|
EGEGY
|
24,42 | 24,42 | 24,46 | -1,85% | 24,38 | 25,14 | 24,73 | 21.625.078 | 874.601 |
|
DEVA
|
61,85 | 61,85 | 61,95 | -1,83% | 61,40 | 63,15 | 62,03 | 19.612.507 | 316.179 |
|
HEKTS
|
3,21 | 3,20 | 3,21 | -1,83% | 3,20 | 3,29 | 3,23 | 205.733.078 | 63.793.225 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,95 | 10,86 | 1.936.419 | 178.392 |
|
OSMEN
|
8,67 | 8,66 | 8,68 | -1,81% | 8,64 | 8,94 | 8,73 | 10.097.204 | 1.157.150 |
|
AVHOL
|
39,08 | 39,08 | 39,12 | -1,81% | 38,90 | 40,32 | 39,31 | 26.286.474 | 668.655 |
|
DOFER
|
57,60 | 57,60 | 57,70 | -1,79% | 57,00 | 59,00 | 57,67 | 18.061.394 | 313.209 |
|
TURGG
|
26,32 | 26,32 | 26,34 | -1,79% | 25,54 | 26,88 | 26,38 | 4.785.535 | 181.418 |
|
GLBMD
|
11,65 | 11,58 | 11,65 | -1,77% | 11,50 | 11,89 | 11,65 | 1.968.261 | 169.010 |
|
HATSN
|
39,98 | 39,94 | 39,98 | -1,77% | 39,88 | 40,94 | 40,16 | 15.096.443 | 375.930 |
|
PAPIL
|
15,67 | 15,66 | 15,67 | -1,76% | 15,52 | 16,04 | 15,69 | 69.048.857 | 4.401.982 |
|
BSOKE
|
15,72 | 15,70 | 15,72 | -1,75% | 15,70 | 16,07 | 15,86 | 32.668.296 | 2.059.864 |
|
BEGYO
|
5,07 | 5,06 | 5,07 | -1,74% | 5,04 | 5,21 | 5,12 | 42.588.991 | 8.323.904 |
|
CVKMD
|
17,03 | 17,02 | 17,04 | -1,73% | 16,98 | 17,45 | 17,17 | 179.485.332 | 10.455.107 |
|
KLGYO
|
6,30 | 6,29 | 6,30 | -1,72% | 6,29 | 6,44 | 6,34 | 55.442.750 | 8.741.431 |
|
YIGIT
|
25,08 | 25,08 | 25,10 | -1,72% | 25,00 | 26,24 | 25,41 | 62.064.642 | 2.442.143 |
|
CEMAS
|
5,17 | 5,16 | 5,17 | -1,71% | 5,15 | 5,28 | 5,21 | 51.376.962 | 9.866.264 |
|
PKART
|
71,65 | 71,65 | 71,80 | -1,71% | 71,10 | 73,20 | 71,98 | 3.576.595 | 49.690 |
|
ICUGS
|
2,89 | 2,88 | 2,89 | -1,70% | 2,87 | 2,96 | 2,91 | 15.107.854 | 5.201.164 |
|
ZEDUR
|
8,14 | 8,14 | 8,15 | -1,69% | 8,11 | 8,39 | 8,20 | 7.908.215 | 964.515 |
|
OZKGY
|
15,22 | 15,20 | 15,21 | -1,68% | 14,99 | 15,75 | 15,19 | 30.115.396 | 1.982.485 |
|
VRGYO
|
2,92 | 2,92 | 2,93 | -1,68% | 2,92 | 3,02 | 2,95 | 44.773.731 | 15.180.503 |
|
KZBGY
|
11,79 | 11,78 | 11,79 | -1,67% | 11,75 | 12,02 | 11,84 | 49.392.180 | 4.170.987 |
|
PCILT
|
22,36 | 22,34 | 22,38 | -1,67% | 22,00 | 23,38 | 22,38 | 8.199.026 | 366.320 |
|
KLSYN
|
5,32 | 5,31 | 5,32 | -1,66% | 5,31 | 5,50 | 5,38 | 12.304.892 | 2.287.686 |
|
SURGY
|
50,30 | 50,25 | 50,30 | -1,66% | 49,70 | 51,30 | 50,12 | 68.844.712 | 1.373.638 |
|
ENJSA
|
77,65 | 77,60 | 77,70 | -1,65% | 77,25 | 79,40 | 78,11 | 57.685.973 | 738.558 |
|
GLRMK
|
173,70 | 173,60 | 173,70 | -1,64% | 173,50 | 176,60 | 174,44 | 73.973.169 | 424.055 |
|
OZGYO
|
2,99 | 2,98 | 2,99 | -1,64% | 2,96 | 3,05 | 3,00 | 31.253.533 | 10.427.008 |
|
RODRG
|
20,60 | 20,50 | 20,60 | -1,62% | 20,02 | 21,06 | 20,49 | 3.793.214 | 185.143 |
|
AKYHO
|
3,04 | 3,03 | 3,04 | -1,62% | 2,93 | 3,08 | 3,04 | 5.481.264 | 1.805.879 |
|
ERSU
|
17,75 | 17,65 | 17,75 | -1,61% | 17,59 | 18,23 | 17,78 | 5.033.338 | 283.102 |
|
YAPRK
|
244,80 | 244,60 | 244,80 | -1,61% | 244,40 | 251,00 | 246,10 | 18.165.194 | 73.813 |
|
ENDAE
|
15,84 | 15,84 | 15,86 | -1,61% | 15,65 | 16,02 | 15,81 | 18.979.130 | 1.200.287 |
|
VESBE
|
8,61 | 8,61 | 8,62 | -1,60% | 8,50 | 8,87 | 8,66 | 175.128.232 | 20.225.472 |
|
SEGMN
|
18,46 | 18,45 | 18,47 | -1,60% | 18,37 | 19,05 | 18,58 | 18.396.735 | 990.297 |
|
GEDZA
|
26,02 | 25,96 | 26,02 | -1,59% | 25,70 | 26,60 | 25,93 | 7.804.613 | 301.003 |
|
TLMAN
|
93,65 | 93,60 | 93,80 | -1,58% | 93,00 | 95,85 | 93,95 | 8.825.514 | 93.939 |
|
DCTTR
|
27,56 | 27,54 | 27,56 | -1,57% | 27,30 | 28,32 | 27,71 | 19.491.442 | 703.327 |
|
KARTN
|
78,80 | 78,80 | 78,95 | -1,56% | 78,60 | 80,70 | 79,21 | 6.019.421 | 75.989 |
|
EKSUN
|
5,69 | 5,69 | 5,70 | -1,56% | 5,66 | 5,83 | 5,71 | 4.272.525 | 748.076 |
|
CCOLA
|
54,30 | 54,25 | 54,30 | -1,54% | 54,20 | 55,05 | 54,55 | 116.400.123 | 2.133.839 |
|
KBORU
|
14,78 | 14,77 | 14,78 | -1,53% | 14,54 | 15,13 | 14,82 | 85.908.716 | 5.796.875 |
|
PINSU
|
12,22 | 12,22 | 12,23 | -1,53% | 12,12 | 12,47 | 12,26 | 15.820.144 | 1.290.783 |
|
SEKFK
|
8,50 | 8,49 | 8,50 | -1,51% | 8,48 | 8,65 | 8,54 | 1.841.407 | 215.588 |
|
PENGD
|
8,52 | 8,52 | 8,53 | -1,50% | 8,51 | 8,73 | 8,57 | 15.721.221 | 1.833.721 |
|
ATEKS
|
78,85 | - | - | -1,50% | 78,85 | 80,05 | 79,35 | 107.284 | 1.352 |
|
FADE
|
13,23 | 13,21 | 13,24 | -1,49% | 13,19 | 13,56 | 13,32 | 5.207.337 | 390.925 |
|
GIPTA
|
62,70 | 62,60 | 62,70 | -1,49% | 61,40 | 64,60 | 62,49 | 70.133.109 | 1.122.386 |
|
KRPLS
|
7,91 | 7,90 | 7,91 | -1,49% | 7,87 | 8,09 | 7,94 | 5.121.609 | 645.373 |
|
MEPET
|
15,94 | 15,92 | 15,94 | -1,48% | 15,88 | 16,35 | 16,06 | 2.542.283 | 158.255 |
|
GRNYO
|
12,80 | 12,78 | 12,80 | -1,46% | 12,71 | 13,44 | 12,85 | 1.531.003 | 119.125 |
|
IZMDC
|
6,08 | 6,07 | 6,09 | -1,46% | 6,05 | 6,20 | 6,10 | 13.702.229 | 2.245.674 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -1,45% | 2,70 | 2,77 | 2,73 | 33.644.850 | 12.322.302 |
|
DURKN
|
14,24 | 14,24 | 14,26 | -1,45% | 14,17 | 14,55 | 14,31 | 15.506.070 | 1.083.830 |
|
ATAKP
|
50,85 | 50,85 | 50,90 | -1,45% | 50,65 | 51,90 | 51,08 | 4.486.959 | 87.849 |
|
MARBL
|
12,91 | 12,91 | 12,92 | -1,45% | 12,84 | 13,18 | 12,95 | 11.478.306 | 886.277 |
|
TURSG
|
12,26 | 12,25 | 12,26 | -1,45% | 12,22 | 12,51 | 12,33 | 127.819.994 | 10.370.314 |
|
JANTS
|
19,27 | 19,26 | 19,27 | -1,43% | 19,23 | 19,64 | 19,35 | 19.788.441 | 1.022.602 |
|
GARFA
|
24,92 | 24,90 | 24,92 | -1,42% | 24,74 | 25,36 | 24,97 | 8.215.871 | 329.080 |
|
ENKAI
|
77,10 | 77,05 | 77,10 | -1,41% | 76,60 | 78,35 | 77,56 | 504.078.224 | 6.499.011 |
|
EBEBK
|
53,00 | 53,00 | 53,10 | -1,40% | 52,80 | 53,95 | 53,20 | 7.426.586 | 139.596 |
|
TBORG
|
162,70 | 162,60 | 162,70 | -1,39% | 162,50 | 165,70 | 163,72 | 18.814.151 | 114.920 |
|
INVEO
|
9,91 | 9,91 | 9,93 | -1,39% | 9,88 | 10,21 | 9,98 | 49.213.792 | 4.932.822 |
|
BRISA
|
81,85 | 81,80 | 81,85 | -1,39% | 81,70 | 83,35 | 82,34 | 5.707.820 | 69.322 |
|
DOFRB
|
72,00 | 71,95 | 72,00 | -1,37% | 69,85 | 73,35 | 71,90 | 927.914.953 | 12.905.369 |
|
KOTON
|
15,09 | 15,07 | 15,09 | -1,37% | 14,99 | 15,45 | 15,13 | 26.503.891 | 1.751.914 |
|
KOPOL
|
5,77 | 5,76 | 5,77 | -1,37% | 5,73 | 5,88 | 5,77 | 23.880.858 | 4.138.649 |
|
GMTAS
|
44,96 | 44,94 | 45,00 | -1,36% | 43,30 | 45,56 | 44,30 | 118.095.920 | 2.665.700 |
|
KLSER
|
28,12 | 28,10 | 28,12 | -1,33% | 28,06 | 28,56 | 28,26 | 15.159.880 | 536.375 |
|
CANTE
|
2,26 | 2,26 | 2,27 | -1,31% | 2,25 | 2,32 | 2,28 | 550.087.676 | 241.213.952 |
|
ASELS
|
181,80 | 181,80 | 181,90 | -1,30% | 181,00 | 185,40 | 182,61 | 1.952.392.237 | 10.691.578 |
|
SAMAT
|
6,08 | 6,07 | 6,08 | -1,30% | 5,93 | 6,24 | 6,04 | 5.483.869 | 907.258 |
|
RTALB
|
3,79 | 3,78 | 3,79 | -1,30% | 3,77 | 3,86 | 3,80 | 35.673.280 | 9.388.586 |
|
MOGAN
|
8,42 | 8,41 | 8,42 | -1,29% | 8,40 | 8,58 | 8,48 | 14.451.667 | 1.704.819 |
|
SMART
|
23,00 | 22,98 | 23,02 | -1,29% | 22,80 | 23,40 | 23,06 | 6.741.610 | 292.310 |
|
CUSAN
|
21,48 | 21,40 | 21,46 | -1,29% | 21,28 | 21,88 | 21,46 | 5.823.413 | 271.326 |
|
EDATA
|
5,41 | 5,41 | 5,42 | -1,28% | 5,26 | 5,48 | 5,36 | 14.357.972 | 2.677.062 |
|
AVPGY
|
54,40 | 54,35 | 54,40 | -1,27% | 54,10 | 55,60 | 54,56 | 13.056.135 | 239.283 |
|
ASGYO
|
10,85 | 10,84 | 10,85 | -1,27% | 10,83 | 11,07 | 10,92 | 13.693.491 | 1.253.614 |
|
HOROZ
|
58,25 | 58,25 | 58,30 | -1,27% | 58,05 | 59,50 | 58,48 | 15.776.622 | 269.781 |
|
CONSE
|
3,14 | 3,14 | 3,15 | -1,26% | 3,13 | 3,20 | 3,15 | 13.225.959 | 4.196.787 |
|
AHGAZ
|
26,70 | 26,68 | 26,70 | -1,26% | 26,22 | 27,24 | 26,60 | 66.610.226 | 2.504.423 |
|
LMKDC
|
28,34 | 28,34 | 28,38 | -1,25% | 28,32 | 28,86 | 28,47 | 40.181.362 | 1.411.265 |
|
SNGYO
|
4,87 | 4,86 | 4,87 | -1,22% | 4,85 | 4,96 | 4,90 | 28.765.364 | 5.874.895 |
|
SANKO
|
21,06 | 21,02 | 21,06 | -1,22% | 20,94 | 21,34 | 21,11 | 2.816.848 | 133.422 |
|
GLYHO
|
11,49 | 11,48 | 11,49 | -1,20% | 11,45 | 11,70 | 11,53 | 18.615.209 | 1.615.223 |
|
TUCLK
|
9,03 | 9,03 | 9,04 | -1,20% | 9,01 | 9,18 | 9,06 | 8.071.431 | 890.686 |
|
IZINV
|
66,50 | 65,65 | 66,70 | -1,19% | 64,50 | 67,35 | 65,86 | 6.926.514 | 105.179 |
|
ULUFA
|
4,18 | 4,18 | 4,19 | -1,18% | 4,14 | 4,41 | 4,26 | 91.240.260 | 21.436.027 |
|
AYDEM
|
18,48 | 18,48 | 18,49 | -1,18% | 18,47 | 18,89 | 18,69 | 26.823.413 | 1.435.060 |
|
VAKFA
|
18,67 | 18,67 | 18,68 | -1,16% | 17,01 | 19,39 | 18,25 | 6.622.506.437 | 362.875.979 |
|
BFREN
|
162,10 | 162,10 | 162,30 | -1,16% | 161,50 | 165,80 | 162,81 | 23.032.043 | 141.469 |
|
VKFYO
|
20,76 | 20,68 | 20,76 | -1,14% | 20,52 | 21,38 | 20,86 | 2.269.742 | 108.836 |
|
PRKME
|
16,43 | 16,43 | 16,44 | -1,14% | 16,39 | 16,66 | 16,46 | 12.797.957 | 777.364 |
|
KARSN
|
9,51 | 9,50 | 9,51 | -1,14% | 9,48 | 9,71 | 9,59 | 47.270.674 | 4.930.518 |
|
GLRYH
|
4,32 | 4,32 | 4,33 | -1,14% | 4,27 | 4,39 | 4,32 | 11.950.111 | 2.766.796 |
|
BEYAZ
|
26,30 | 26,26 | 26,30 | -1,13% | 26,10 | 26,92 | 26,34 | 12.479.002 | 473.710 |
|
SAYAS
|
43,90 | 43,90 | 43,92 | -1,13% | 43,64 | 45,06 | 44,23 | 19.911.825 | 450.236 |
|
TUKAS
|
2,66 | 2,65 | 2,66 | -1,12% | 2,65 | 2,71 | 2,67 | 137.218.794 | 51.465.928 |
|
TRCAS
|
38,72 | 38,72 | 38,76 | -1,12% | 38,66 | 39,68 | 39,07 | 17.898.239 | 458.077 |
|
GRSEL
|
311,50 | 311,25 | 311,75 | -1,11% | 308,50 | 317,50 | 312,31 | 66.033.464 | 211.436 |
|
DOHOL
|
16,87 | 16,86 | 16,87 | -1,11% | 16,84 | 17,18 | 17,01 | 97.109.474 | 5.710.466 |
|
EPLAS
|
5,37 | 5,37 | 5,38 | -1,10% | 5,33 | 5,48 | 5,38 | 13.808.624 | 2.564.638 |
|
DERIM
|
36,42 | 36,40 | 36,46 | -1,09% | 36,00 | 37,50 | 36,55 | 5.461.629 | 149.411 |
|
ISGYO
|
19,21 | 19,20 | 19,21 | -1,08% | 19,17 | 19,46 | 19,30 | 24.339.126 | 1.261.129 |
|
TTKOM
|
55,50 | 55,50 | 55,55 | -1,07% | 55,40 | 56,65 | 56,11 | 622.897.699 | 11.101.220 |
|
PSDTC
|
138,70 | 136,90 | 138,70 | -1,07% | 136,50 | 140,00 | 137,74 | 6.872.281 | 49.893 |
|
ARASE
|
60,85 | 60,85 | 60,95 | -1,06% | 60,00 | 61,85 | 60,99 | 17.118.413 | 280.667 |
|
DESPC
|
47,30 | 47,30 | 47,32 | -1,05% | 47,00 | 48,08 | 47,63 | 4.250.072 | 89.239 |
|
OYLUM
|
10,35 | 10,34 | 10,35 | -1,05% | 10,33 | 10,58 | 10,38 | 5.388.366 | 518.906 |
|
MERIT
|
18,11 | 18,10 | 18,11 | -1,04% | 18,06 | 18,44 | 18,25 | 15.785.682 | 865.000 |
|
DGNMO
|
5,72 | 5,71 | 5,73 | -1,04% | 5,67 | 5,83 | 5,72 | 3.169.819 | 554.065 |
|
NTHOL
|
49,38 | 49,38 | 49,40 | -1,04% | 49,18 | 49,90 | 49,44 | 34.967.999 | 707.325 |
|
GSDDE
|
9,65 | 9,63 | 9,65 | -1,03% | 9,55 | 9,88 | 9,65 | 5.256.875 | 544.546 |
|
KONYA
|
4.822,50 | 4.817,50 | 4.822,50 | -1,03% | 4.800,00 | 4.927,50 | 4.855,85 | 22.730.233 | 4.681 |
|
BOSSA
|
6,73 | 6,72 | 6,73 | -1,03% | 6,68 | 6,85 | 6,76 | 5.652.639 | 835.719 |
|
PNLSN
|
38,98 | 38,98 | 39,00 | -1,02% | 38,76 | 39,58 | 39,04 | 6.869.125 | 175.931 |
|
BRLSM
|
13,53 | 13,51 | 13,53 | -1,02% | 13,45 | 13,80 | 13,54 | 13.842.829 | 1.022.369 |
|
ISFIN
|
19,59 | 19,56 | 19,59 | -1,01% | 19,51 | 19,82 | 19,61 | 8.410.281 | 428.781 |
|
BTCIM
|
3,98 | 3,98 | 3,99 | -1,00% | 3,97 | 4,05 | 4,00 | 126.036.470 | 31.498.181 |
|
RUZYE
|
14,05 | 14,04 | 14,06 | -0,99% | 13,91 | 14,39 | 14,10 | 82.803.270 | 5.873.586 |
|
ACSEL
|
101,00 | 100,90 | 101,20 | -0,98% | 100,60 | 103,50 | 101,45 | 4.803.868 | 47.351 |
|
ASTOR
|
90,90 | 90,90 | 90,95 | -0,98% | 90,60 | 92,55 | 91,50 | 621.024.933 | 6.787.006 |
|
AGYO
|
7,17 | 7,16 | 7,17 | -0,97% | 7,11 | 7,26 | 7,20 | 1.359.948 | 188.858 |
|
BIOEN
|
20,34 | 20,32 | 20,34 | -0,97% | 20,30 | 21,04 | 20,58 | 13.465.315 | 654.303 |
|
YYLGD
|
10,26 | 10,26 | 10,27 | -0,97% | 10,25 | 10,41 | 10,33 | 26.312.409 | 2.547.900 |
|
IDGYO
|
3,07 | 3,06 | 3,07 | -0,97% | 3,04 | 3,14 | 3,08 | 1.789.249 | 581.604 |
|
AKMGY
|
216,90 | 216,80 | 216,90 | -0,96% | 216,00 | 219,00 | 217,51 | 1.864.064 | 8.570 |
|
MZHLD
|
6,19 | 6,19 | 6,24 | -0,96% | 6,13 | 6,32 | 6,24 | 2.107.068 | 337.905 |
|
EGSER
|
3,12 | 3,11 | 3,12 | -0,95% | 3,10 | 3,15 | 3,12 | 5.156.943 | 1.655.239 |
|
MAKIM
|
16,74 | 16,74 | 16,77 | -0,95% | 16,71 | 16,98 | 16,81 | 3.146.394 | 187.170 |
|
GOKNR
|
21,08 | 21,08 | 21,10 | -0,94% | 21,08 | 21,40 | 21,17 | 16.020.585 | 756.785 |
|
AKSGY
|
7,37 | 7,36 | 7,37 | -0,94% | 7,35 | 7,44 | 7,38 | 5.592.309 | 757.671 |
|
MAVI
|
38,32 | 38,30 | 38,32 | -0,93% | 38,28 | 38,80 | 38,50 | 61.017.494 | 1.584.747 |
|
AYCES
|
401,50 | 401,25 | 401,75 | -0,93% | 401,00 | 407,00 | 402,62 | 6.961.344 | 17.290 |
|
INDES
|
7,42 | 7,42 | 7,43 | -0,93% | 7,42 | 7,54 | 7,44 | 17.336.943 | 2.331.211 |
|
UNLU
|
13,97 | 13,95 | 13,97 | -0,92% | 13,90 | 14,48 | 14,35 | 38.263.382 | 2.665.800 |
|
RALYH
|
215,00 | 214,90 | 215,10 | -0,92% | 214,30 | 217,70 | 215,64 | 42.492.251 | 197.052 |
|
BRKSN
|
7,57 | 7,56 | 7,57 | -0,92% | 7,43 | 7,64 | 7,52 | 2.579.661 | 343.007 |
|
MAGEN
|
33,12 | 33,12 | 33,14 | -0,90% | 32,68 | 33,80 | 33,26 | 77.116.163 | 2.318.766 |
|
ALTNY
|
61,95 | 61,90 | 61,95 | -0,88% | 61,25 | 63,10 | 61,79 | 98.020.396 | 1.586.365 |
|
ISYAT
|
8,08 | 8,07 | 8,08 | -0,86% | 8,06 | 8,25 | 8,14 | 5.633.470 | 691.809 |
|
FLAP
|
9,22 | 9,19 | 9,22 | -0,86% | 9,07 | 9,38 | 9,15 | 3.754.203 | 410.453 |
|
AYGAZ
|
210,70 | 210,50 | 210,70 | -0,85% | 209,30 | 213,60 | 210,73 | 33.074.281 | 156.951 |
|
ASUZU
|
53,95 | 53,90 | 53,95 | -0,83% | 53,70 | 55,05 | 54,10 | 23.735.647 | 438.754 |
|
RAYSG
|
239,00 | 238,70 | 238,90 | -0,83% | 238,00 | 243,00 | 239,59 | 42.473.914 | 177.275 |
|
FENER
|
12,02 | 12,01 | 12,02 | -0,83% | 11,90 | 12,18 | 12,03 | 183.675.807 | 15.271.569 |
|
MNDTR
|
7,20 | 7,19 | 7,20 | -0,83% | 7,11 | 7,34 | 7,19 | 11.343.482 | 1.577.726 |
|
ALGYO
|
31,64 | 31,62 | 31,66 | -0,82% | 31,12 | 32,38 | 31,75 | 49.845.286 | 1.570.183 |
|
PNSUT
|
10,98 | 10,96 | 10,98 | -0,81% | 10,94 | 11,07 | 10,99 | 9.105.184 | 828.600 |
|
PETUN
|
11,08 | 11,08 | 11,10 | -0,81% | 11,06 | 11,17 | 11,10 | 3.844.384 | 346.220 |
|
DOCO
|
8.800,00 | 8.795,00 | 8.810,00 | -0,79% | 8.767,50 | 8.870,00 | 8.813,65 | 9.862.470 | 1.119 |
|
RGYAS
|
162,50 | 162,10 | 162,40 | -0,79% | 161,80 | 164,90 | 162,91 | 34.675.331 | 212.849 |
|
AYEN
|
25,28 | 25,26 | 25,28 | -0,78% | 25,20 | 25,58 | 25,32 | 7.612.815 | 300.687 |
|
ANGEN
|
11,50 | 11,48 | 11,50 | -0,78% | 11,40 | 11,71 | 11,57 | 17.576.533 | 1.519.443 |
|
AKSEN
|
51,80 | 51,75 | 51,80 | -0,77% | 51,50 | 53,10 | 52,27 | 200.391.468 | 3.833.513 |
|
AKFYE
|
17,06 | 17,04 | 17,06 | -0,76% | 17,03 | 17,30 | 17,12 | 14.779.040 | 863.143 |
|
KLMSN
|
29,02 | 29,02 | 29,08 | -0,75% | 28,76 | 29,60 | 29,12 | 4.012.330 | 137.768 |
|
TKNSA
|
24,46 | 24,46 | 24,50 | -0,73% | 24,30 | 24,82 | 24,47 | 27.538.831 | 1.125.412 |
|
GSRAY
|
1,37 | 1,36 | 1,37 | -0,72% | 1,35 | 1,39 | 1,37 | 230.507.311 | 167.938.914 |
|
ULUUN
|
6,89 | 6,89 | 6,90 | -0,72% | 6,87 | 7,00 | 6,92 | 8.686.768 | 1.255.127 |
|
NATEN
|
8,39 | 8,39 | 8,40 | -0,71% | 8,38 | 8,52 | 8,43 | 19.856.944 | 2.354.584 |
|
OBAMS
|
39,00 | 38,98 | 39,00 | -0,71% | 38,90 | 39,88 | 39,34 | 78.638.318 | 1.998.861 |
|
GOLTS
|
314,25 | 314,00 | 314,25 | -0,71% | 313,25 | 318,25 | 314,90 | 17.110.116 | 54.336 |
|
KLYPV
|
56,25 | 56,20 | 56,25 | -0,71% | 56,10 | 57,15 | 56,63 | 36.992.286 | 653.183 |
|
YUNSA
|
8,56 | 8,56 | 8,57 | -0,70% | 8,51 | 8,73 | 8,60 | 44.423.007 | 5.164.206 |
|
KRSTL
|
11,35 | 11,35 | 11,36 | -0,70% | 11,11 | 11,66 | 11,35 | 28.896.205 | 2.545.467 |
|
FMIZP
|
318,75 | 318,50 | 319,00 | -0,70% | 317,50 | 323,25 | 319,79 | 10.056.720 | 31.448 |
|
KUYAS
|
45,78 | 45,76 | 45,80 | -0,69% | 45,30 | 47,30 | 46,27 | 176.811.427 | 3.821.263 |
|
BRSAN
|
465,75 | 465,50 | 465,75 | -0,69% | 460,25 | 472,00 | 465,47 | 231.584.782 | 497.527 |
|
ATLAS
|
5,87 | 5,83 | 5,87 | -0,68% | 5,79 | 5,94 | 5,84 | 3.680.422 | 629.795 |
|
BRKVY
|
80,85 | 80,80 | 80,95 | -0,68% | 79,95 | 82,15 | 80,99 | 33.501.000 | 413.623 |
|
DMLKTG
|
5,90 | 5,89 | 5,90 | -0,67% | 5,87 | 5,94 | 5,89 | 33.419.382 | 5.670.672 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | -0,65% | 6,09 | 6,17 | 6,12 | 9.813.271 | 1.602.993 |
|
DOKTA
|
21,26 | 21,14 | 21,26 | -0,65% | 21,02 | 21,40 | 21,17 | 1.494.086 | 70.566 |
|
ICBCT
|
13,67 | 13,64 | 13,67 | -0,65% | 13,59 | 13,88 | 13,70 | 10.552.792 | 770.239 |
|
PRDGS
|
6,08 | 6,07 | 6,09 | -0,65% | 6,03 | 6,18 | 6,09 | 8.148.434 | 1.338.334 |
|
ISMEN
|
40,02 | 40,00 | 40,02 | -0,65% | 39,96 | 40,60 | 40,15 | 89.232.367 | 2.222.454 |
|
TCELL
|
93,80 | 93,80 | 93,85 | -0,64% | 93,60 | 95,00 | 94,35 | 907.202.298 | 9.615.544 |
|
KLKIM
|
30,90 | 30,88 | 30,92 | -0,64% | 30,80 | 31,46 | 31,08 | 14.674.304 | 472.081 |
|
EUYO
|
12,91 | 12,83 | 12,91 | -0,62% | 12,65 | 13,06 | 12,87 | 2.578.821 | 200.455 |
|
RUBNS
|
19,52 | 19,52 | 19,56 | -0,61% | 19,41 | 19,89 | 19,63 | 7.461.104 | 380.096 |
|
PEKGY
|
13,51 | 13,50 | 13,52 | -0,59% | 13,11 | 13,64 | 13,38 | 4.179.698.536 | 312.475.661 |
|
GENIL
|
184,00 | 183,80 | 184,00 | -0,59% | 181,10 | 185,50 | 183,55 | 30.188.374 | 164.470 |
|
KTSKR
|
69,10 | 69,05 | 69,10 | -0,58% | 68,35 | 69,70 | 69,07 | 8.966.000 | 129.802 |
|
HUNER
|
3,46 | 3,45 | 3,46 | -0,57% | 3,44 | 3,53 | 3,47 | 16.109.164 | 4.639.773 |
|
BRYAT
|
2.317,00 | 2.317,00 | 2.318,00 | -0,56% | 2.305,00 | 2.360,00 | 2.325,25 | 59.847.388 | 25.738 |
|
CLEBI
|
1.609,00 | 1.608,00 | 1.609,00 | -0,56% | 1.600,00 | 1.630,00 | 1.614,46 | 41.428.662 | 25.661 |
|
AKBNK
|
62,55 | 62,50 | 62,55 | -0,56% | 62,45 | 63,85 | 63,20 | 4.274.131.713 | 67.624.169 |
|
BJKAS
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,82 | 1,80 | 48.564.074 | 27.025.626 |
|
TNZTP
|
21,86 | 21,84 | 21,86 | -0,55% | 21,60 | 22,32 | 21,98 | 33.710.126 | 1.533.523 |
|
PGSUS
|
203,90 | 203,80 | 203,90 | -0,54% | 203,50 | 206,40 | 204,78 | 1.469.954.568 | 7.178.103 |
|
KFEIN
|
9,14 | 9,14 | 9,15 | -0,54% | 9,08 | 9,30 | 9,19 | 20.106.696 | 2.188.988 |
|
KORDS
|
49,98 | 49,98 | 50,00 | -0,54% | 49,86 | 50,65 | 50,14 | 12.524.205 | 249.786 |
|
MPARK
|
320,25 | 320,25 | 320,50 | -0,54% | 316,75 | 323,75 | 320,26 | 78.274.742 | 244.410 |
|
ANSGR
|
22,00 | 21,98 | 22,00 | -0,54% | 21,94 | 22,18 | 22,02 | 29.999.884 | 1.362.182 |
|
KRDMB
|
22,02 | 22,00 | 22,04 | -0,54% | 21,92 | 22,38 | 22,05 | 7.009.398 | 317.949 |
|
GOODY
|
15,00 | 14,99 | 15,00 | -0,53% | 14,96 | 15,17 | 15,04 | 4.607.458 | 306.394 |
|
QUAGR
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 4,19 | 3,95 | 462.558.578 | 117.004.576 |
|
ATAGY
|
13,58 | 13,50 | 13,58 | -0,51% | 13,33 | 13,74 | 13,50 | 2.327.457 | 172.382 |
|
KAYSE
|
17,39 | 17,38 | 17,39 | -0,51% | 17,25 | 17,58 | 17,37 | 23.736.499 | 1.366.205 |
|
EMNIS
|
177,50 | - | - | -0,50% | 177,50 | 178,40 | 177,64 | 690.682 | 3.888 |
|
BIGEN
|
9,89 | 9,88 | 9,89 | -0,50% | 9,87 | 10,05 | 9,91 | 25.233.551 | 2.545.254 |
|
DOAS
|
183,70 | 183,70 | 183,80 | -0,49% | 183,40 | 186,30 | 184,88 | 140.871.016 | 761.959 |
|
GOZDE
|
20,90 | 20,90 | 20,94 | -0,48% | 20,82 | 21,20 | 20,94 | 7.394.552 | 353.117 |
|
ONRYT
|
61,75 | 61,70 | 61,75 | -0,48% | 61,00 | 63,00 | 61,69 | 22.610.285 | 366.491 |
|
KRDMD
|
24,92 | 24,92 | 24,94 | -0,48% | 24,76 | 25,34 | 24,98 | 494.348.766 | 19.792.985 |
|
CEOEM
|
25,08 | 25,06 | 25,10 | -0,48% | 24,56 | 25,30 | 24,81 | 12.903.245 | 520.035 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | -0,46% | 6,46 | 6,59 | 6,53 | 10.342.841 | 1.583.227 |
|
TUPRS
|
194,10 | 194,00 | 194,10 | -0,46% | 192,30 | 196,00 | 194,06 | 1.534.183.730 | 7.905.801 |
|
SOKE
|
10,85 | 10,83 | 10,85 | -0,46% | 10,83 | 10,97 | 10,89 | 3.618.648 | 332.191 |
|
SMRTG
|
25,76 | 25,76 | 25,78 | -0,46% | 25,62 | 26,12 | 25,85 | 44.480.298 | 1.720.613 |
|
OZYSR
|
48,72 | 48,70 | 48,78 | -0,45% | 47,80 | 49,54 | 48,77 | 38.666.433 | 792.855 |
|
KERVN
|
2,22 | - | - | -0,45% | 2,22 | 2,23 | 2,22 | 394.645 | 177.490 |
|
MRSHL
|
1.619,00 | 1.619,00 | 1.620,00 | -0,43% | 1.601,00 | 1.642,00 | 1.619,17 | 7.830.312 | 4.836 |
|
MACKO
|
42,12 | 42,08 | 42,12 | -0,43% | 41,58 | 42,56 | 41,91 | 11.232.981 | 268.010 |
|
VAKKO
|
57,50 | 57,50 | 57,55 | -0,43% | 56,70 | 58,30 | 57,52 | 11.671.608 | 202.923 |
|
IHEVA
|
2,42 | 2,41 | 2,42 | -0,41% | 2,39 | 2,45 | 2,41 | 1.916.991 | 796.380 |
|
PRKAB
|
35,84 | 35,84 | 35,90 | -0,39% | 35,68 | 36,86 | 36,15 | 44.992.898 | 1.244.642 |
|
TAVHL
|
270,25 | 270,25 | 270,50 | -0,37% | 267,00 | 272,50 | 269,77 | 289.266.343 | 1.072.259 |
|
VANGD
|
42,84 | 42,42 | 42,82 | -0,37% | 41,90 | 43,48 | 42,49 | 5.634.676 | 132.624 |
|
SILVR
|
2,81 | 2,80 | 2,81 | -0,35% | 2,77 | 2,84 | 2,81 | 2.922.760 | 1.040.946 |
|
DGATE
|
72,55 | 72,50 | 72,65 | -0,34% | 72,55 | 73,70 | 72,91 | 2.659.445 | 36.478 |
|
ALCAR
|
896,00 | 896,50 | 897,50 | -0,33% | 890,00 | 903,00 | 897,27 | 4.890.112 | 5.450 |
|
BIENY
|
29,84 | 29,84 | 29,88 | -0,33% | 29,80 | 31,50 | 30,43 | 109.219.851 | 3.589.295 |
|
KSTUR
|
3.112,50 | - | - | -0,32% | 3.112,50 | 3.117,50 | 3.114,34 | 940.530 | 302 |
|
AEFES
|
15,69 | 15,69 | 15,70 | -0,32% | 15,51 | 15,85 | 15,70 | 711.376.423 | 45.301.975 |
|
TSKB
|
12,68 | 12,67 | 12,68 | -0,31% | 12,66 | 12,93 | 12,79 | 202.944.786 | 15.868.152 |
|
CIMSA
|
44,88 | 44,86 | 44,88 | -0,31% | 44,62 | 45,34 | 45,00 | 124.125.770 | 2.758.101 |
|
AKGRT
|
6,67 | 6,66 | 6,67 | -0,30% | 6,65 | 6,72 | 6,68 | 21.676.682 | 3.246.471 |
|
QNBTR
|
500,00 | - | - | -0,30% | 500,00 | 500,00 | 500,00 | 2.700.500 | 5.401 |
|
SUWEN
|
10,13 | 10,13 | 10,14 | -0,30% | 10,05 | 10,30 | 10,13 | 26.785.518 | 2.645.491 |
|
BAYRK
|
26,24 | 26,26 | 26,28 | -0,30% | 25,28 | 28,50 | 27,06 | 367.733.768 | 13.590.729 |
|
CEMTS
|
10,23 | 10,22 | 10,23 | -0,29% | 10,23 | 10,36 | 10,27 | 11.629.162 | 1.131.882 |
|
YBTAS
|
22,14 | - | - | -0,27% | 22,14 | 22,16 | 22,15 | 1.383.547 | 62.478 |
|
OYAKC
|
21,90 | 21,88 | 21,90 | -0,27% | 21,80 | 22,16 | 21,98 | 499.501.940 | 22.723.329 |
|
ENERY
|
11,27 | 11,26 | 11,27 | -0,27% | 11,20 | 11,50 | 11,31 | 177.293.256 | 15.671.313 |
|
PKENT
|
232,10 | 232,00 | 232,20 | -0,26% | 228,30 | 240,10 | 232,21 | 26.653.641 | 114.785 |
|
AKCNS
|
124,20 | 124,20 | 124,30 | -0,24% | 124,00 | 126,40 | 124,88 | 31.697.001 | 253.829 |
|
GSDHO
|
4,34 | 4,34 | 4,35 | -0,23% | 4,32 | 4,40 | 4,35 | 10.072.748 | 2.316.363 |
|
SNICA
|
4,32 | 4,31 | 4,32 | -0,23% | 4,25 | 4,38 | 4,30 | 24.366.028 | 5.661.094 |
|
ISDMR
|
35,00 | 34,98 | 35,00 | -0,23% | 34,98 | 35,30 | 35,10 | 39.771.316 | 1.133.188 |
|
TGSAS
|
174,70 | 171,30 | 174,50 | -0,23% | 168,30 | 176,50 | 171,80 | 8.561.758 | 49.837 |
|
LYDYE
|
12.407,50 | 12.405,00 | 12.412,50 | -0,22% | 12.302,50 | 12.695,00 | 12.403,52 | 265.522.125 | 21.407 |
|
INTEM
|
273,00 | 272,50 | 273,00 | -0,18% | 270,50 | 275,75 | 272,99 | 11.710.611 | 42.897 |
|
TOASO
|
228,90 | 228,90 | 229,10 | -0,17% | 228,70 | 232,00 | 230,41 | 341.521.318 | 1.482.259 |
|
SNPAM
|
22,96 | - | - | -0,17% | 22,96 | 23,00 | 22,97 | 707.670 | 30.803 |
|
BAKAB
|
38,36 | 38,34 | 38,40 | -0,16% | 37,22 | 38,78 | 38,16 | 6.797.751 | 178.147 |
|
GEREL
|
19,99 | 19,99 | 20,00 | -0,15% | 19,60 | 20,22 | 19,85 | 61.285.992 | 3.086.970 |
|
MTRKS
|
26,16 | 26,16 | 26,20 | -0,15% | 26,00 | 27,20 | 26,61 | 15.060.186 | 565.916 |
|
ARTMS
|
43,44 | 43,44 | 43,48 | -0,14% | 42,66 | 45,18 | 43,83 | 97.936.857 | 2.234.527 |
|
ISBTR
|
474.000,00 | - | - | -0,13% | 474.000,00 | 474.000,00 | 474.000,00 | 474.000 | 1 |
|
BANVT
|
170,00 | 169,80 | 170,00 | -0,12% | 169,00 | 172,70 | 170,03 | 17.059.087 | 100.330 |
|
MGROS
|
522,00 | 521,50 | 522,00 | -0,10% | 521,00 | 526,50 | 523,73 | 416.468.970 | 795.199 |
|
AKFIS
|
21,94 | 21,92 | 21,94 | -0,09% | 21,76 | 22,24 | 21,93 | 42.549.514 | 1.940.211 |
|
TMSN
|
105,20 | 105,20 | 105,30 | -0,09% | 104,40 | 108,00 | 105,92 | 107.214.259 | 1.012.255 |
|
MEGMT
|
44,62 | 44,58 | 44,62 | -0,09% | 43,12 | 44,92 | 43,98 | 192.851.815 | 4.384.643 |
|
ORGE
|
69,00 | 69,00 | 69,05 | -0,07% | 68,50 | 70,30 | 69,23 | 20.424.416 | 295.039 |
|
PARSN
|
86,75 | 86,75 | 86,85 | -0,06% | 86,35 | 87,85 | 87,04 | 8.019.576 | 92.136 |
|
LKMNH
|
15,92 | 15,91 | 15,92 | -0,06% | 15,86 | 16,00 | 15,94 | 4.617.282 | 289.666 |
|
PETKM
|
16,97 | 16,96 | 16,97 | -0,06% | 16,90 | 17,19 | 17,03 | 745.189.398 | 43.757.485 |
|
BRMEN
|
19,11 | - | - | -0,05% | 19,11 | 19,11 | 19,11 | 1.130.987 | 59.183 |
|
FROTO
|
94,15 | 94,10 | 94,15 | -0,05% | 93,85 | 95,20 | 94,53 | 591.380.920 | 6.255.775 |
|
GWIND
|
22,82 | 22,82 | 22,84 | 0,00% | 22,70 | 23,20 | 22,92 | 35.527.659 | 1.550.337 |
|
SODSN
|
111,00 | - | - | 0,00% | 111,00 | 111,00 | 111,00 | 1.324.230 | 11.930 |
|
TMPOL
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 3.343.970 | 10.787 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
10,54 | 10,54 | 10,55 | 0,00% | 10,52 | 10,82 | 10,68 | 46.426.966 | 4.348.889 |
|
VERUS
|
179,60 | 179,40 | 179,70 | 0,00% | 172,80 | 185,00 | 178,31 | 53.435.090 | 299.684 |
|
BRKO
|
7,66 | - | - | 0,00% | 7,66 | 7,66 | 7,66 | 1.275.398 | 166.501 |
|
SDTTR
|
177,20 | 177,20 | 177,30 | 0,00% | 174,60 | 179,50 | 176,04 | 46.754.390 | 265.597 |
|
IHYAY
|
2,29 | 2,28 | 2,29 | 0,00% | 2,26 | 2,33 | 2,29 | 22.393.392 | 9.764.311 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
87,00 | - | - | 0,00% | 87,00 | 87,05 | 87,01 | 769.548 | 8.844 |
|
DGGYO
|
31,70 | 31,68 | 31,70 | 0,00% | 31,50 | 32,10 | 31,77 | 1.305.093 | 41.084 |
|
NUGYO
|
9,08 | 9,07 | 9,08 | 0,00% | 9,00 | 9,47 | 9,15 | 14.226.021 | 1.555.513 |
|
KRDMA
|
24,50 | 24,48 | 24,52 | 0,00% | 24,38 | 24,88 | 24,54 | 20.159.884 | 821.510 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
13,00 | 13,00 | 13,01 | 0,00% | 12,90 | 13,08 | 12,99 | 20.325.857 | 1.564.614 |
|
CATES
|
33,52 | 33,52 | 33,58 | 0,06% | 32,72 | 33,84 | 33,16 | 14.743.275 | 444.591 |
|
CWENE
|
26,32 | 26,32 | 26,34 | 0,08% | 25,94 | 27,14 | 26,53 | 331.234.764 | 12.485.342 |
|
TEZOL
|
12,01 | 12,01 | 12,02 | 0,08% | 11,87 | 12,09 | 11,94 | 12.035.531 | 1.007.736 |
|
DMSAS
|
10,27 | 10,25 | 10,27 | 0,10% | 10,23 | 10,30 | 10,25 | 7.504.397 | 732.136 |
|
KUTPO
|
97,10 | 97,00 | 97,05 | 0,10% | 95,00 | 97,80 | 96,42 | 20.462.682 | 212.228 |
|
IZENR
|
9,66 | 9,66 | 9,67 | 0,10% | 9,35 | 10,35 | 9,65 | 399.569.128 | 41.410.420 |
|
IHAAS
|
40,30 | 40,20 | 40,30 | 0,10% | 39,52 | 40,50 | 39,96 | 9.903.641 | 247.847 |
|
EKGYO
|
20,08 | 20,08 | 20,10 | 0,10% | 20,02 | 20,40 | 20,20 | 1.228.460.806 | 60.822.451 |
|
DITAS
|
38,24 | 38,24 | 38,32 | 0,10% | 37,60 | 39,24 | 38,61 | 31.869.308 | 825.492 |
|
MTRYO
|
7,96 | 7,95 | 7,96 | 0,13% | 7,90 | 8,00 | 7,95 | 1.288.975 | 162.095 |
|
TATEN
|
15,87 | 15,87 | 15,89 | 0,13% | 15,51 | 16,11 | 15,79 | 33.557.655 | 2.125.713 |
|
EFOR
|
134,80 | 134,70 | 134,80 | 0,15% | 131,70 | 136,00 | 133,23 | 77.964.120 | 585.166 |
|
EGEEN
|
7.155,00 | 7.155,00 | 7.160,00 | 0,18% | 7.150,00 | 7.280,00 | 7.199,07 | 48.154.543 | 6.689 |
|
BIMAS
|
536,00 | 535,50 | 536,00 | 0,19% | 533,50 | 541,00 | 537,07 | 1.018.105.124 | 1.895.668 |
|
TRENJ
|
75,60 | 75,55 | 75,60 | 0,20% | 73,90 | 76,35 | 75,38 | 222.639.654 | 2.953.627 |
|
ANHYT
|
95,65 | 95,60 | 95,65 | 0,21% | 95,50 | 97,05 | 96,24 | 27.894.084 | 289.844 |
|
YKBNK
|
34,36 | 34,36 | 34,38 | 0,23% | 34,28 | 35,06 | 34,64 | 3.293.094.601 | 95.073.877 |
|
KCHOL
|
168,40 | 168,30 | 168,40 | 0,24% | 167,80 | 169,90 | 168,88 | 3.129.818.086 | 18.532.416 |
|
BASGZ
|
41,80 | 41,78 | 41,82 | 0,24% | 41,08 | 41,90 | 41,60 | 11.352.513 | 272.931 |
|
EREGL
|
24,00 | 23,98 | 24,00 | 0,25% | 23,94 | 24,20 | 24,04 | 2.172.456.553 | 90.353.397 |
|
SKBNK
|
8,12 | 8,11 | 8,12 | 0,25% | 8,10 | 8,20 | 8,15 | 62.781.843 | 7.707.508 |
|
BORSK
|
23,02 | 23,00 | 23,02 | 0,26% | 22,70 | 23,76 | 23,20 | 37.923.793 | 1.634.520 |
|
BOBET
|
18,72 | 18,72 | 18,74 | 0,27% | 18,64 | 18,89 | 18,73 | 20.811.406 | 1.110.935 |
|
THYAO
|
271,00 | 270,75 | 271,00 | 0,28% | 270,00 | 272,25 | 271,16 | 3.093.353.939 | 11.408.077 |
|
TTRAK
|
523,00 | 522,00 | 523,00 | 0,29% | 521,50 | 526,00 | 523,28 | 24.452.003 | 46.728 |
|
AGHOL
|
27,78 | 27,76 | 27,78 | 0,29% | 27,36 | 27,88 | 27,61 | 71.222.681 | 2.580.063 |
|
AKSUE
|
16,69 | 16,64 | 16,69 | 0,30% | 16,59 | 16,81 | 16,67 | 4.423.172 | 265.339 |
|
TRMET
|
97,50 | 97,50 | 97,55 | 0,31% | 95,85 | 98,70 | 97,48 | 299.918.924 | 3.076.641 |
|
CMBTN
|
2.124,00 | 2.122,00 | 2.125,00 | 0,33% | 2.101,00 | 2.139,00 | 2.116,80 | 12.374.801 | 5.846 |
|
DMRGD
|
23,48 | 23,48 | 23,50 | 0,34% | 23,20 | 23,72 | 23,45 | 15.844.677 | 675.803 |
|
BIGCH
|
57,75 | 57,75 | 57,80 | 0,35% | 57,30 | 60,20 | 58,89 | 52.884.196 | 897.950 |
|
TKFEN
|
69,80 | 69,80 | 69,85 | 0,36% | 68,65 | 70,15 | 69,48 | 173.506.233 | 2.497.304 |
|
ARCLK
|
107,10 | 107,00 | 107,10 | 0,37% | 106,30 | 107,50 | 106,99 | 122.252.821 | 1.142.680 |
|
ISCTR
|
12,90 | 12,89 | 12,90 | 0,39% | 12,85 | 13,09 | 12,97 | 4.157.150.859 | 320.638.889 |
|
SMRVA
|
425,25 | 425,25 | 425,75 | 0,41% | 423,75 | 431,00 | 425,52 | 130.043.670 | 305.608 |
|
IZFAS
|
141,10 | 141,10 | 141,20 | 0,43% | 139,70 | 142,20 | 141,20 | 202.902.129 | 1.436.984 |
|
CMENT
|
345,00 | - | - | 0,44% | 345,00 | 350,00 | 345,59 | 784.490 | 2.270 |
|
ULKER
|
111,70 | 111,70 | 111,80 | 0,45% | 110,50 | 112,40 | 111,39 | 254.170.245 | 2.281.911 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 0,52% | 3,86 | 3,97 | 3,91 | 210.583.943 | 53.815.470 |
|
MEGAP
|
3,70 | - | - | 0,54% | 3,70 | 3,70 | 3,70 | 1.966.406 | 531.461 |
|
SISE
|
36,46 | 36,44 | 36,46 | 0,55% | 36,10 | 36,76 | 36,42 | 515.870.632 | 14.164.496 |
|
KCAER
|
10,86 | 10,85 | 10,86 | 0,56% | 10,76 | 11,06 | 10,90 | 68.658.744 | 6.299.802 |
|
OZATD
|
174,00 | 174,00 | 174,20 | 0,58% | 171,40 | 174,50 | 172,85 | 16.070.313 | 92.972 |
|
SOKM
|
45,12 | 45,10 | 45,14 | 0,58% | 44,52 | 45,40 | 45,05 | 89.860.076 | 1.994.590 |
|
OTKAR
|
456,75 | 456,25 | 456,75 | 0,61% | 455,00 | 458,25 | 456,55 | 24.866.134 | 54.465 |
|
EUREN
|
6,19 | 6,18 | 6,19 | 0,65% | 5,97 | 6,22 | 6,10 | 164.415.427 | 26.957.344 |
|
OSTIM
|
3,12 | 3,11 | 3,12 | 0,65% | 3,09 | 3,13 | 3,11 | 10.778.683 | 3.467.424 |
|
SEGYO
|
6,05 | 6,04 | 6,05 | 0,67% | 5,80 | 6,10 | 5,95 | 114.874.560 | 19.320.636 |
|
AYES
|
14,90 | - | - | 0,68% | 14,90 | 14,90 | 14,90 | 294.633 | 19.774 |
|
ANELE
|
15,96 | 15,95 | 15,97 | 0,69% | 15,64 | 15,99 | 15,81 | 7.654.695 | 484.052 |
|
GESAN
|
43,52 | 43,50 | 43,52 | 0,69% | 43,30 | 44,36 | 43,85 | 139.700.486 | 3.186.259 |
|
ALARK
|
94,50 | 94,50 | 94,55 | 0,69% | 92,65 | 94,70 | 93,63 | 434.271.146 | 4.638.114 |
|
FONET
|
2,86 | 2,85 | 2,86 | 0,70% | 2,80 | 2,88 | 2,83 | 59.327.659 | 20.944.783 |
|
KOCMT
|
2,89 | 2,89 | 2,90 | 0,70% | 2,84 | 2,92 | 2,89 | 52.894.510 | 18.318.247 |
|
ALTINS1
|
73,93 | 73,92 | 73,93 | 0,71% | 73,51 | 74,26 | 73,88 | 867.607.625 | 11.744.231 |
|
IEYHO
|
56,40 | 56,35 | 56,40 | 0,71% | 55,50 | 56,95 | 56,23 | 555.432.257 | 9.878.246 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,75% | 2,63 | 2,69 | 2,67 | 72.985.248 | 27.358.374 |
|
TSPOR
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,28 | 1,26 | 167.332.348 | 132.695.370 |
|
TARKM
|
339,75 | 339,50 | 340,00 | 0,82% | 336,50 | 344,50 | 340,36 | 29.426.839 | 86.457 |
|
GENTS
|
10,72 | 10,70 | 10,72 | 0,85% | 10,47 | 10,84 | 10,66 | 70.366.482 | 6.600.764 |
|
YKSLN
|
5,89 | 5,89 | 5,90 | 0,86% | 5,80 | 5,94 | 5,87 | 13.642.368 | 2.326.115 |
|
SKYMD
|
12,44 | 12,43 | 12,45 | 0,89% | 12,27 | 12,50 | 12,38 | 16.872.677 | 1.363.299 |
|
GARAN
|
136,30 | 136,20 | 136,30 | 0,89% | 135,10 | 137,50 | 136,48 | 2.555.560.685 | 18.724.317 |
|
KENT
|
723,50 | - | - | 0,91% | 723,50 | 725,50 | 723,94 | 650.097 | 898 |
|
PENTA
|
14,05 | 14,03 | 14,05 | 0,93% | 13,74 | 14,10 | 13,97 | 38.403.774 | 2.749.507 |
|
INVES
|
207,30 | 206,90 | 207,40 | 0,97% | 194,80 | 213,60 | 205,32 | 46.062.818 | 224.342 |
|
ZRGYO
|
22,32 | 22,32 | 22,36 | 1,00% | 22,00 | 22,44 | 22,24 | 15.866.830 | 713.420 |
|
MIATK
|
37,48 | 37,46 | 37,48 | 1,02% | 37,00 | 37,70 | 37,33 | 370.602.493 | 9.927.295 |
|
AKSA
|
10,47 | 10,45 | 10,47 | 1,06% | 10,36 | 10,50 | 10,44 | 55.139.308 | 5.280.911 |
|
SUNTK
|
39,66 | 39,62 | 39,68 | 1,07% | 39,00 | 40,32 | 39,88 | 23.529.276 | 589.977 |
|
TRHOL
|
625,00 | - | - | 1,13% | 625,00 | 625,00 | 625,00 | 69.112.500 | 110.580 |
|
ALBRK
|
8,01 | 8,01 | 8,02 | 1,14% | 7,92 | 8,14 | 8,04 | 67.207.095 | 8.359.894 |
|
BLCYT
|
32,38 | 32,32 | 32,36 | 1,19% | 31,24 | 32,38 | 31,82 | 23.597.565 | 741.564 |
|
EMKEL
|
54,50 | 54,45 | 54,50 | 1,21% | 53,80 | 55,25 | 54,41 | 301.915.307 | 5.549.202 |
|
AHSGY
|
53,50 | 53,50 | 53,55 | 1,23% | 52,00 | 53,55 | 52,83 | 15.639.410 | 296.048 |
|
YGGYO
|
131,10 | 131,00 | 131,10 | 1,24% | 129,80 | 131,50 | 130,81 | 2.514.792 | 19.225 |
|
SUMAS
|
283,00 | - | - | 1,25% | 283,00 | 285,75 | 283,96 | 110.175 | 388 |
|
EUPWR
|
29,26 | 29,26 | 29,30 | 1,32% | 28,98 | 29,82 | 29,40 | 211.330.281 | 7.189.131 |
|
BIZIM
|
25,86 | 25,86 | 25,90 | 1,33% | 25,36 | 27,14 | 26,01 | 7.714.302 | 296.608 |
|
DIRIT
|
24,84 | - | - | 1,39% | 24,84 | 25,00 | 24,93 | 340.579 | 13.659 |
|
SAHOL
|
81,35 | 81,35 | 81,40 | 1,43% | 80,50 | 82,15 | 81,48 | 1.781.827.823 | 21.867.922 |
|
KLNMA
|
12,00 | - | - | 1,44% | 12,00 | 12,00 | 12,00 | 668.928 | 55.744 |
|
PAGYO
|
80,25 | 80,10 | 80,25 | 1,58% | 78,30 | 80,40 | 79,69 | 12.791.495 | 160.519 |
|
VAKBN
|
27,54 | 27,54 | 27,56 | 1,62% | 27,02 | 28,30 | 27,71 | 1.764.399.503 | 63.677.722 |
|
ESCAR
|
20,88 | 20,86 | 20,90 | 1,66% | 20,44 | 21,00 | 20,77 | 93.139.737 | 4.483.957 |
|
SNKRN
|
255,00 | - | - | 1,69% | 240,00 | 255,00 | 245,25 | 7.547.880 | 30.776 |
|
BARMA
|
26,32 | 26,30 | 26,36 | 1,70% | 25,58 | 26,62 | 26,10 | 83.757.489 | 3.209.420 |
|
BURVA
|
335,50 | - | - | 1,74% | 335,00 | 335,50 | 335,42 | 5.020.902 | 14.969 |
|
RYSAS
|
14,21 | 14,22 | 14,23 | 1,79% | 14,19 | 14,46 | 14,33 | 20.747.892 | 1.447.951 |
|
CRDFA
|
54,80 | 54,70 | 54,75 | 1,86% | 52,50 | 56,10 | 54,28 | 48.149.246 | 887.001 |
|
YONGA
|
63,70 | - | - | 1,92% | 63,70 | 63,70 | 63,70 | 499.790 | 7.846 |
|
TRALT
|
38,24 | 38,24 | 38,26 | 1,92% | 36,62 | 38,32 | 37,63 | 2.463.781.677 | 65.482.644 |
|
ARMGD
|
42,34 | 42,32 | 42,36 | 2,02% | 41,30 | 42,44 | 41,94 | 68.666.088 | 1.637.131 |
|
NUHCM
|
226,80 | 227,10 | 227,60 | 2,02% | 223,90 | 230,40 | 225,96 | 18.636.961 | 82.479 |
|
HRKET
|
68,85 | 68,85 | 68,90 | 2,08% | 67,45 | 69,60 | 68,41 | 46.561.056 | 680.624 |
|
OYYAT
|
41,32 | 41,24 | 41,32 | 2,08% | 39,92 | 41,78 | 40,79 | 17.756.207 | 435.288 |
|
ULUSE
|
161,40 | 161,00 | 161,30 | 2,09% | 159,30 | 169,20 | 164,28 | 43.665.943 | 265.810 |
|
A1YEN
|
30,64 | 30,64 | 30,68 | 2,13% | 30,10 | 31,20 | 30,77 | 60.810.819 | 1.976.617 |
|
OZSUB
|
20,88 | 20,88 | 20,92 | 2,15% | 20,48 | 21,30 | 20,91 | 55.865.767 | 2.671.650 |
|
SARKY
|
15,43 | 15,43 | 15,45 | 2,25% | 15,09 | 15,51 | 15,37 | 12.390.191 | 806.180 |
|
BAHKM
|
58,90 | 58,90 | 59,00 | 2,26% | 56,40 | 62,70 | 60,30 | 139.284.646 | 2.309.927 |
|
FZLGY
|
12,22 | 12,22 | 12,23 | 2,35% | 11,66 | 12,43 | 12,11 | 94.378.307 | 7.793.408 |
|
BLUME
|
48,42 | 48,34 | 48,42 | 2,45% | 45,88 | 48,54 | 47,19 | 126.751.250 | 2.685.823 |
|
VESTL
|
34,78 | 34,74 | 34,78 | 2,54% | 33,74 | 35,54 | 34,79 | 1.071.118.863 | 30.790.843 |
|
DSTKF
|
846,00 | 846,00 | 846,50 | 2,55% | 830,50 | 854,50 | 839,43 | 645.772.151 | 769.299 |
|
ODINE
|
240,00 | 239,80 | 240,00 | 2,56% | 227,70 | 240,00 | 233,36 | 100.693.851 | 431.494 |
|
ARDYZ
|
31,36 | 31,36 | 31,42 | 2,95% | 30,76 | 32,18 | 31,46 | 338.879.619 | 10.771.544 |
|
AZTEK
|
46,80 | 46,72 | 46,80 | 3,08% | 45,16 | 47,20 | 46,31 | 51.749.758 | 1.117.377 |
|
GLCVY
|
73,25 | 73,25 | 73,40 | 3,10% | 71,15 | 73,85 | 72,81 | 50.324.059 | 691.159 |
|
YEOTK
|
38,28 | 38,26 | 38,28 | 3,57% | 37,92 | 39,74 | 38,77 | 436.316.769 | 11.253.323 |
|
ADGYO
|
49,04 | 49,00 | 49,04 | 3,72% | 47,28 | 49,50 | 48,74 | 33.547.323 | 688.259 |
|
EKOS
|
28,02 | 28,00 | 28,04 | 3,78% | 26,60 | 28,26 | 27,33 | 104.054.116 | 3.806.912 |
|
YAYLA
|
30,06 | 30,02 | 30,08 | 3,87% | 29,02 | 31,00 | 29,95 | 38.450.705 | 1.283.715 |
|
CRFSA
|
115,40 | 115,40 | 115,50 | 3,96% | 109,50 | 117,30 | 114,59 | 72.469.331 | 632.451 |
|
CELHA
|
8,99 | 8,98 | 9,00 | 4,17% | 8,61 | 9,40 | 9,01 | 64.381.616 | 7.149.272 |
|
ALFAS
|
45,42 | 45,40 | 45,44 | 4,37% | 43,56 | 45,56 | 44,64 | 125.646.148 | 2.814.423 |
|
TSGYO
|
7,78 | 7,77 | 7,78 | 4,99% | 7,34 | 8,03 | 7,86 | 95.076.877 | 12.091.114 |
|
TEKTU
|
12,72 | 12,72 | 12,73 | 5,12% | 12,35 | 13,12 | 12,83 | 101.400.098 | 7.905.497 |
|
CEMZY
|
44,34 | 44,32 | 44,40 | 5,82% | 42,20 | 45,10 | 44,03 | 183.967.325 | 4.178.158 |
|
RNPOL
|
51,90 | 51,10 | 51,90 | 5,92% | 48,58 | 53,65 | 51,27 | 14.539.139 | 283.556 |
|
SRVGY
|
3,55 | 3,54 | 3,55 | 5,97% | 3,43 | 3,68 | 3,60 | 411.540.032 | 114.378.007 |
|
KTLEV
|
15,18 | 15,17 | 15,19 | 6,30% | 14,13 | 15,25 | 14,61 | 423.833.289 | 29.004.971 |
|
OFSYM
|
63,75 | 63,75 | 63,85 | 6,61% | 60,20 | 65,05 | 63,37 | 85.881.006 | 1.355.274 |
|
PAHOL
|
1,94 | 1,93 | 1,94 | 7,18% | 1,68 | 1,99 | 1,86 | 10.643.591.358 | 5.735.389.529 |
|
MARKA
|
45,64 | 45,58 | 45,60 | 7,34% | 42,30 | 45,70 | 44,75 | 53.630.540 | 1.198.575 |
|
CASA
|
124,80 | - | - | 8,52% | 124,80 | 124,80 | 124,80 | 8.000.179 | 64.104 |
|
OZRDN
|
12,69 | 12,60 | 12,69 | 9,40% | 11,29 | 12,76 | 12,55 | 31.814.367 | 2.534.372 |
|
HALKB
|
32,90 | 32,90 | 32,92 | 9,59% | 29,96 | 33,02 | 32,11 | 2.973.427.298 | 92.605.920 |
|
GUNDG
|
141,00 | 141,00 | - | 9,98% | 132,80 | 141,00 | 139,25 | 101.795.851 | 731.040 |
|
ECOGR
|
23,12 | 23,12 | - | 9,99% | 19,76 | 23,12 | 21,91 | 2.080.345.726 | 94.947.565 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.