En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
PASEU
121,50 - 121,50 -10,00% 121,50 135,20 129,06 4.270.095.435 33.086.532
BIGEN
18,47 - 18,47 -9,99% 18,47 22,52 19,44 2.153.144.664 110.788.214
AYCES
853,50 - 853,50 -9,97% 853,50 853,50 853,50 11.168.048 13.085
SMRVA
19,35 19,35 19,36 -7,59% 19,12 20,98 20,17 1.412.454.154 70.028.208
TMPOL
444,75 444,75 449,25 -7,20% 444,75 481,75 466,50 115.484.203 247.556
EFOR
11,81 11,80 11,81 -7,01% 11,72 12,76 12,15 4.054.354.353 333.827.920
RODRG
26,14 26,14 26,50 -6,64% 26,10 28,00 26,82 22.936.853 855.358
BURVA
1.173,00 1.173,00 1.174,00 -6,46% 1.136,00 1.274,00 1.224,33 57.790.970 47.202
LIDER
105,70 105,60 105,70 -5,79% 105,70 113,20 108,25 242.704.978 2.242.042
BAHKM
124,40 124,40 125,00 -5,76% 123,70 135,80 127,62 192.559.204 1.508.832
MMCAS
81,20 81,00 81,55 -5,69% 81,20 85,50 83,59 4.927.285 58.943
BMSTL
85,90 85,85 85,90 -5,40% 85,90 91,50 89,18 211.835.332 2.375.410
AGYO
8,90 8,89 8,90 -5,22% 8,89 9,39 9,07 8.470.050 933.435
DOGUB
100,90 100,90 101,00 -4,90% 99,35 107,90 103,04 84.001.198 815.266
GWIND
28,98 28,98 29,00 -4,86% 28,84 30,72 29,40 884.876.539 30.098.975
SANKO
22,56 22,56 22,60 -4,73% 22,50 23,98 23,07 45.199.504 1.959.390
ENSRI
12,54 12,54 12,55 -4,57% 11,83 13,43 12,42 1.609.805.703 129.614.227
ENPRA
82,10 82,10 82,20 -4,53% 80,20 82,10 80,49 27.329.577 339.533
HOROZ
79,75 79,75 79,80 -4,43% 79,15 86,75 82,40 551.847.895 6.697.008
SAYAS
49,70 49,68 49,70 -4,42% 49,54 52,20 50,36 79.688.290 1.582.544
BURCE
53,25 53,25 53,30 -4,40% 53,00 56,10 54,20 212.427.178 3.919.184
ARENA
35,70 35,70 35,72 -4,39% 34,92 38,98 36,89 368.592.312 9.992.145
AVOD
4,59 4,59 4,60 -4,38% 4,54 4,79 4,61 108.029.116 23.429.948
MAGEN
59,20 59,15 59,20 -4,36% 59,20 61,90 59,93 366.892.503 6.122.249
ENJSA
118,70 118,60 118,70 -4,27% 117,90 122,00 119,33 909.349.317 7.620.738
YAYLA
29,30 29,28 29,30 -4,25% 29,00 30,90 29,91 155.464.071 5.197.050
SASA
2,99 2,98 2,99 -4,17% 2,99 3,20 3,09 17.386.562.898 5.621.371.553
ATEKS
90,10 90,05 90,10 -4,15% 90,10 94,00 92,33 1.719.317 18.622
ECZYT
365,25 365,00 365,25 -4,13% 363,00 385,00 375,66 136.715.515 363.938
BEYAZ
29,96 29,90 29,96 -3,97% 29,40 30,96 30,08 99.455.568 3.305.973
TATGD
18,01 18,00 18,01 -3,95% 17,98 18,73 18,28 99.789.153 5.459.393
TDGYO
17,68 17,67 17,68 -3,91% 17,61 18,70 17,86 20.903.544 1.170.409
KNFRT
11,59 11,59 11,60 -3,90% 11,52 12,35 11,81 65.344.848 5.534.415
KRDMB
93,30 93,20 93,30 -3,81% 92,50 97,70 94,30 1.141.110.263 12.100.365
CELHA
13,94 13,93 13,94 -3,80% 13,33 15,80 14,87 435.356.539 29.271.430
GATEG
317,50 316,25 318,00 -3,79% 317,50 320,50 319,94 9.924.641 31.020
TURGG
38,08 38,08 38,20 -3,59% 37,90 39,76 38,65 106.325.421 2.751.287
QNBTR
231,20 231,20 233,80 -3,51% 215,70 238,00 230,44 9.648.347 41.870
FLAP
12,80 12,80 12,85 -3,47% 12,70 13,26 12,92 21.854.145 1.691.302
A1CAP
11,47 11,46 11,47 -3,37% 11,41 11,95 11,61 189.104.141 16.287.486
GUNDG
868,50 867,00 868,50 -3,23% 865,00 913,00 891,43 162.408.239 182.189
PAMEL
90,00 90,00 90,05 -3,23% 88,30 93,10 89,48 43.503.154 486.192
IZFAS
66,40 66,20 66,40 -3,21% 65,75 69,15 67,13 339.268.702 5.053.634
ASGYO
12,36 12,36 12,38 -3,21% 12,33 12,84 12,47 129.745.931 10.404.463
EUHOL
12,47 12,45 12,47 -3,18% 12,47 12,60 12,51 11.667.965 932.801
EGPRO
39,84 39,74 39,84 -3,07% 39,54 41,66 40,56 140.790.260 3.471.363
SKYLP
359,00 356,00 359,00 -2,97% 353,00 385,00 366,41 35.725.879 97.503
RNPOL
2,63 2,63 2,64 -2,95% 2,59 2,70 2,62 15.656.702 5.968.313
ENTRA
10,95 10,95 10,96 -2,93% 10,95 11,35 11,09 186.782.637 16.841.006
KIMMR
17,01 17,01 17,04 -2,91% 16,90 17,73 17,17 48.772.724 2.839.965
HKTM
14,28 14,28 14,32 -2,86% 14,26 15,10 14,56 134.715.672 9.252.375
KLSYN
12,31 12,31 12,32 -2,76% 12,14 12,83 12,36 56.763.132 4.591.463
SEYKM
5,70 5,70 5,77 -2,73% 5,60 6,13 5,87 34.903.178 5.942.707
ICUGS
6,07 6,06 6,07 -2,72% 5,98 6,50 6,27 410.878.970 65.498.279
DYOBY
18,37 18,37 18,38 -2,70% 18,22 19,98 19,04 409.844.216 21.522.781
IZINV
72,00 72,00 72,35 -2,70% 71,15 79,95 75,57 190.712.952 2.523.745
DUNYH
113,00 112,80 113,00 -2,67% 110,80 116,80 113,72 75.852.425 667.028
DARDL
2,21 2,21 2,22 -2,64% 2,19 2,29 2,24 65.050.013 29.100.614
AKFIS
56,00 55,95 56,00 -2,61% 55,25 58,40 56,90 271.745.479 4.775.812
LYDHO
193,10 193,10 194,40 -2,57% 193,00 200,40 196,62 64.240.104 326.729
BRKO
13,35 13,35 13,49 -2,55% 13,35 13,90 13,60 4.905.200 360.813
KMPUR
21,60 21,60 21,70 -2,53% 21,56 22,38 21,89 120.722.770 5.515.354
SAMAT
5,78 5,77 5,78 -2,53% 5,66 6,19 5,92 22.811.169 3.851.461
MEYSU
19,49 19,48 19,49 -2,50% 19,44 20,40 19,94 882.005.227 44.243.054
CRDFA
30,72 30,60 30,72 -2,48% 29,50 31,90 30,35 145.971.994 4.809.612
GIPTA
81,40 81,40 81,45 -2,40% 81,15 85,05 82,91 298.213.641 3.596.967
KTSKR
118,60 118,50 118,60 -2,39% 117,30 126,10 120,69 167.381.736 1.386.934
OZSUB
28,00 28,00 28,08 -2,37% 27,44 28,86 28,00 186.069.926 6.644.326
COSMO
199,00 198,70 199,00 -2,36% 196,10 204,00 198,85 14.842.589 74.643
MAKIM
17,20 17,15 17,20 -2,27% 16,72 17,91 17,29 77.773.737 4.497.584
ARZUM
2,63 2,63 2,64 -2,23% 2,61 2,69 2,66 74.874.725 28.151.658
KRVGD
3,09 3,08 3,09 -2,22% 3,05 3,16 3,10 47.026.793 15.154.697
AVTUR
18,75 18,72 18,75 -2,19% 18,66 19,29 18,94 11.276.149 595.444
KONTR
9,60 9,60 9,62 -2,14% 9,43 9,96 9,67 1.782.959.846 184.372.326
BESTE
29,22 29,22 29,24 -2,14% 27,86 30,46 28,90 1.417.280.703 49.036.369
ORCAY
4,13 4,12 4,13 -2,13% 4,08 4,24 4,15 17.029.836 4.106.145
MSGYO
6,94 6,94 6,96 -2,12% 6,93 7,16 7,03 25.360.110 3.606.258
HEDEF
143,80 141,20 143,80 -2,11% 140,90 146,90 142,83 310.056.082 2.170.822
LUKSK
106,70 106,70 107,10 -2,11% 106,40 110,50 108,04 17.839.706 165.124
IDGYO
3,26 3,25 3,26 -2,10% 3,19 3,34 3,25 8.236.870 2.533.300
KSTUR
3.035,00 3.035,00 3.080,00 -2,02% 2.962,50 3.090,00 3.057,73 4.140.165 1.354
TKFEN
136,60 136,50 136,60 -2,01% 131,60 140,90 136,27 859.790.085 6.309.580
SEGMN
54,40 54,40 54,50 -1,98% 54,40 57,05 55,37 105.208.078 1.900.009
AKSUE
36,58 36,58 36,70 -1,98% 35,68 38,44 37,39 141.627.326 3.788.079
EUYO
5,54 5,50 5,54 -1,95% 5,42 5,82 5,53 4.914.310 889.035
GLCVY
63,30 63,30 63,35 -1,94% 62,75 65,50 63,45 102.538.215 1.616.127
ISBIR
84,50 84,50 84,75 -1,86% 81,25 86,10 83,17 1.540.560 18.524
MARTI
2,11 2,10 2,11 -1,86% 2,08 2,17 2,11 153.013.476 72.381.543
KLRHO
101,20 101,10 101,20 -1,84% 100,70 105,50 102,39 639.197.098 6.242.712
MARMR
2,83 2,83 2,84 -1,74% 2,82 2,92 2,86 552.006.643 193.362.298
BALAT
79,30 79,25 79,30 -1,73% 79,30 80,70 79,87 3.775.349 47.267
KORDS
63,30 63,30 63,90 -1,71% 63,30 65,25 64,26 69.376.609 1.079.635
CIMSA
57,70 57,70 57,75 -1,70% 57,20 59,05 58,09 422.386.794 7.271.456
ULUFA
4,10 4,10 4,11 -1,68% 4,08 4,20 4,14 53.498.295 12.913.511
UFUK
1.451,00 1.450,00 1.460,00 -1,63% 1.425,00 1.510,00 1.464,50 47.493.661 32.430
PRDGS
8,50 8,50 8,56 -1,62% 8,25 9,08 8,63 171.382.924 19.850.150
TCKRC
110,00 109,90 110,00 -1,61% 110,00 113,80 112,06 817.256.002 7.293.018
HUBVC
3,71 3,71 3,73 -1,59% 3,65 3,80 3,71 11.847.339 3.193.306
MEGAP
2,51 2,51 2,52 -1,57% 2,50 2,55 2,52 3.721.749 1.477.188
MAALT
1.083,00 1.082,00 1.083,00 -1,55% 1.076,00 1.113,00 1.086,45 53.115.632 48.889
TGSAS
161,30 161,30 161,50 -1,53% 160,50 164,50 161,47 51.373.185 318.167
PEKGY
16,43 16,42 16,43 -1,50% 16,22 16,80 16,48 4.341.339.419 263.397.106
AYDEM
28,86 28,84 28,86 -1,50% 28,54 29,70 29,00 114.818.338 3.959.756
AYEN
36,06 36,06 36,10 -1,48% 35,60 36,80 36,06 82.840.222 2.297.041
ANSGR
29,72 29,70 29,72 -1,46% 29,66 30,20 29,88 177.296.256 5.933.762
INFO
3,42 3,42 3,44 -1,44% 3,39 3,52 3,46 101.496.235 29.305.737
CATES
39,82 39,80 39,82 -1,39% 38,46 40,74 39,27 160.175.784 4.079.060
MARKA
53,25 53,25 53,30 -1,39% 53,15 55,05 53,84 65.804.945 1.222.162
BINHO
9,32 9,32 9,33 -1,38% 9,24 9,54 9,35 225.288.692 24.095.580
IHGZT
1,48 1,48 1,49 -1,33% 1,46 1,52 1,49 69.826.751 46.841.170
UCAYM
29,80 29,78 29,80 -1,32% 29,16 30,52 29,68 371.683.308 12.524.219
BMSCH
18,08 18,07 18,08 -1,31% 18,07 18,97 18,47 58.343.342 3.158.732
BSOKE
38,32 38,32 38,36 -1,29% 38,24 39,92 38,89 208.903.466 5.371.776
ZOREN
3,08 3,08 3,09 -1,28% 3,05 3,13 3,09 154.265.451 49.907.046
GARFA
29,32 29,32 29,34 -1,28% 28,90 30,02 29,39 34.179.845 1.163.181
EUKYO
7,15 7,15 7,24 -1,24% 7,14 7,40 7,25 6.237.706 860.818
OZRDN
33,48 33,24 33,48 -1,24% 32,22 34,38 33,11 21.080.348 636.734
BIGTK
207,50 207,50 207,60 -1,24% 206,40 212,70 208,82 52.642.427 252.097
LIDFA
3,34 3,34 3,36 -1,18% 3,33 3,44 3,37 27.678.989 8.212.630
SERNT
8,45 8,45 8,47 -1,17% 8,41 8,65 8,52 55.693.795 6.536.737
TEKTU
11,96 11,96 11,99 -1,16% 11,80 12,35 12,04 121.729.729 10.109.198
ESCOM
5,98 5,97 5,98 -1,16% 5,79 6,31 6,03 886.576.667 147.086.048
ATATR
14,78 14,78 14,79 -1,14% 14,76 15,40 15,11 619.839.950 41.029.280
AGESA
236,30 236,30 236,60 -1,13% 235,70 240,90 237,05 57.229.690 241.420
AAGYO
18,37 18,37 18,38 -1,13% 18,32 18,82 18,54 565.891.726 30.516.455
INVEO
7,30 7,30 7,33 -1,08% 7,30 7,57 7,37 30.996.616 4.206.731
ASELS
427,25 427,25 427,50 -1,04% 424,25 434,50 429,03 6.738.419.474 15.706.669
BAYRK
4,87 4,87 4,88 -1,02% 4,85 5,12 4,96 66.781.672 13.464.874
CASA
93,10 93,10 93,95 -1,01% 92,05 94,05 92,82 2.081.318 22.424
ETYAT
8,02 7,90 8,02 -0,99% 7,87 8,25 8,03 4.756.535 592.565
ALCAR
768,00 768,00 769,50 -0,97% 749,00 780,00 770,37 17.457.234 22.661
SELEC
103,00 102,90 103,00 -0,96% 103,00 105,50 103,95 46.352.398 445.903
BRKVY
105,00 105,00 105,40 -0,94% 101,90 109,90 105,12 233.897.119 2.225.054
MZHLD
6,51 6,50 6,51 -0,91% 6,26 6,57 6,47 3.634.771 561.670
HEKTS
3,35 3,35 3,36 -0,89% 3,32 3,43 3,37 427.111.853 126.616.219
GRTHO
245,20 245,20 245,30 -0,89% 244,20 249,30 245,93 196.487.665 798.967
DITAS
33,50 33,20 33,50 -0,89% 32,78 34,36 33,48 58.708.212 1.753.598
CMBTN
1.711,00 1.711,00 1.717,00 -0,87% 1.707,00 1.737,00 1.720,05 28.673.267 16.670
KLYPV
57,75 57,75 57,85 -0,86% 57,60 58,70 58,06 130.282.142 2.243.835
CVKMD
35,64 35,60 35,64 -0,83% 35,14 36,24 35,70 650.985.611 18.235.837
BALSU
14,40 14,40 14,41 -0,83% 14,29 14,62 14,43 106.394.102 7.374.539
EDIP
38,90 38,82 38,90 -0,82% 38,00 39,70 38,69 34.663.771 895.995
AKCNS
209,00 209,00 210,30 -0,81% 209,00 212,60 211,01 77.865.871 369.009
MHRGY
3,68 3,68 3,69 -0,81% 3,65 3,73 3,68 16.936.246 4.597.556
ORGE
81,70 81,70 82,10 -0,79% 81,10 83,35 82,37 81.842.569 993.611
QNBFK
38,90 38,88 38,90 -0,77% 37,74 38,90 38,02 3.082.126 81.065
ARMGD
129,00 128,10 129,00 -0,77% 125,10 131,50 128,37 46.038.256 358.642
SUNTK
36,88 36,88 36,92 -0,75% 36,30 38,58 37,57 64.583.608 1.718.856
VKING
26,78 26,78 26,86 -0,74% 26,56 27,32 26,85 17.463.276 650.436
EYGYO
2,72 2,72 2,73 -0,73% 2,70 2,76 2,73 30.159.318 11.042.400
BASCM
13,80 13,75 13,80 -0,72% 13,66 13,80 13,69 1.501.491 109.652
INTEM
281,00 281,00 282,25 -0,71% 278,75 284,75 281,33 19.439.290 69.099
BARMA
60,05 60,00 60,05 -0,66% 59,40 60,80 60,25 97.993.459 1.626.402
OTTO
301,25 300,00 301,25 -0,66% 288,25 304,00 294,95 141.317.195 479.116
FRIGO
9,19 9,18 9,19 -0,65% 9,13 9,30 9,18 83.035.183 9.043.581
KENT
400,00 400,00 400,75 -0,62% 400,00 400,00 400,00 4.511.200 11.278
KUTPO
96,05 96,05 96,15 -0,62% 95,65 97,40 96,48 24.338.000 252.251
BRSAN
564,00 564,00 564,50 -0,62% 559,50 578,50 568,41 1.044.192.328 1.837.054
BOSSA
6,39 6,38 6,39 -0,62% 6,35 6,50 6,43 21.143.187 3.290.534
BRYAT
2.101,00 2.101,00 2.106,00 -0,61% 2.097,00 2.124,00 2.109,04 113.012.974 53.585
DOFER
33,30 33,30 33,42 -0,60% 33,02 33,94 33,38 36.619.496 1.097.072
CONSE
3,38 3,37 3,38 -0,59% 3,30 3,52 3,41 172.907.776 50.677.508
BNTAS
6,72 6,71 6,72 -0,59% 6,68 6,83 6,72 27.314.946 4.066.431
CEMTS
10,68 10,68 10,71 -0,56% 10,63 10,81 10,71 50.650.173 4.730.897
RGYAS
182,00 181,90 182,00 -0,55% 180,90 185,10 182,72 192.521.671 1.053.669
ZGYO
28,90 28,90 28,92 -0,55% 28,62 29,64 29,14 212.070.283 7.277.710
GOLTS
366,75 366,50 366,75 -0,54% 366,75 371,50 368,62 22.907.580 62.144
MEDTR
30,00 30,00 30,06 -0,53% 29,88 30,66 30,27 19.694.562 650.702
DZGYO
7,86 7,86 7,87 -0,51% 7,84 8,06 7,92 20.003.782 2.525.309
SONME
135,30 135,20 135,30 -0,51% 131,00 138,80 136,69 5.679.691 41.552
ISCTR
14,01 14,01 14,02 -0,50% 13,87 14,21 14,02 6.816.025.195 486.344.287
IEYHO
98,80 98,75 98,80 -0,50% 98,80 99,50 98,96 291.783.660 2.948.415
AKENR
10,08 10,07 10,08 -0,49% 10,02 10,18 10,10 71.037.603 7.035.224
CMENT
318,00 317,75 318,00 -0,47% 318,00 319,50 318,52 2.822.424 8.861
DOCO
8.875,00 8.875,00 8.887,50 -0,45% 8.772,50 9.065,00 8.900,85 63.062.518 7.085
KARSN
11,34 11,34 11,39 -0,44% 11,29 11,65 11,46 170.647.645 14.895.743
BAKAB
43,04 43,04 43,08 -0,42% 42,72 44,46 43,49 11.991.476 275.759
FZLGY
14,60 14,60 14,67 -0,41% 14,43 14,82 14,57 167.171.557 11.475.308
EKIZ
91,85 91,60 91,85 -0,38% 90,35 91,85 91,14 1.766.502 19.382
PNLSN
45,20 45,18 45,20 -0,35% 44,72 46,02 45,43 37.447.533 824.287
PKENT
152,00 151,90 152,00 -0,33% 151,60 155,90 153,16 49.090.092 320.508
YYLGD
12,10 12,09 12,10 -0,33% 11,94 12,26 12,10 118.698.071 9.813.937
DMLKTG
6,15 6,15 6,16 -0,32% 6,15 6,17 6,16 38.320.920 6.216.703
FENER
3,15 3,15 3,16 -0,32% 3,11 3,38 3,26 1.540.204.121 473.252.559
KONKA
16,15 16,15 16,23 -0,31% 16,08 16,55 16,29 52.692.415 3.235.562
SRVGY
3,43 3,43 3,44 -0,29% 3,43 3,53 3,47 129.192.537 37.263.308
SKTAS
3,49 3,49 3,50 -0,29% 3,45 3,69 3,54 97.182.656 27.435.765
MEKAG
4,00 3,99 4,00 -0,25% 3,98 4,06 4,01 125.280.447 31.252.423
KRPLS
9,20 9,20 9,23 -0,22% 9,19 9,45 9,28 19.410.983 2.091.950
GENIL
8,88 8,88 8,89 -0,22% 8,63 9,03 8,86 270.090.419 30.492.307
BESLR
14,91 14,91 14,96 -0,20% 14,79 15,14 14,94 71.385.911 4.777.656
EUREN
5,30 5,29 5,30 -0,19% 5,23 5,36 5,31 972.973.492 183.270.857
POLHO
20,56 20,50 20,56 -0,19% 20,36 20,88 20,50 75.628.856 3.688.694
GEDIK
5,50 5,50 5,53 -0,18% 5,43 5,56 5,51 15.078.283 2.735.723
GARAN
129,40 129,40 129,50 -0,15% 128,30 130,80 129,44 2.995.606.741 23.142.970
POLTK
5.345,00 5.345,00 5.350,00 -0,14% 5.305,00 5.410,00 5.354,22 32.462.630 6.063
KLNMA
9,49 9,49 9,50 -0,11% 9,49 9,50 9,50 2.542.734 267.763
PGSUS
178,70 178,70 178,80 -0,11% 177,70 180,30 178,94 1.538.474.304 8.597.670
KRSTL
8,88 8,88 8,89 -0,11% 8,78 8,96 8,86 79.280.040 8.945.664
DURKN
20,98 20,98 21,02 -0,10% 20,66 21,48 21,01 67.826.118 3.228.582
TUPRS
270,75 270,75 271,00 -0,09% 267,75 274,25 271,20 4.813.917.666 17.750.470
TEHOL
25,28 25,26 25,28 -0,08% 25,12 25,66 25,35 2.432.655.670 95.948.349
BASGZ
48,96 48,90 48,96 -0,08% 48,34 49,50 48,87 25.685.379 525.553
INTEK
240,10 240,10 240,40 -0,08% 240,10 240,40 240,20 3.121.910 12.997
NUHCM
242,30 242,30 242,70 -0,08% 241,40 245,00 242,78 16.701.711 68.793
MRSHL
1.607,00 1.607,00 1.614,00 -0,06% 1.579,00 1.640,00 1.604,35 61.362.987 38.248
HALKB
36,46 36,46 36,48 -0,05% 36,06 36,90 36,43 1.204.814.958 33.068.329
GSRAY
1,14 1,14 1,15 0,00% 1,13 1,16 1,15 280.843.073 245.034.100
ISGYO
19,95 19,94 19,95 0,00% 19,79 20,06 19,93 26.923.618 1.351.163
MRGYO
1,83 1,82 1,83 0,00% 1,81 1,85 1,82 162.598.521 89.150.870
ISGSY
118,00 118,00 118,10 0,00% 117,00 120,60 118,04 159.284.455 1.349.448
ISBTR
418.997,50 412.000,00 419.000,00 0,00% 409.900,00 418.997,50 415.374,81 5.399.873 13
ADESE
1,07 1,07 1,08 0,00% 1,06 1,08 1,07 241.194.508 225.146.857
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
BJKAS
1,59 1,58 1,59 0,00% 1,55 1,62 1,58 189.820.788 119.813.458
YBTAS
17,64 17,63 17,64 0,00% 17,64 17,64 17,64 1.594.991 90.419
IHYAY
1,82 1,82 1,83 0,00% 1,81 1,84 1,82 12.344.911 6.773.963
AKYHO
2,74 2,72 2,74 0,00% 2,63 2,75 2,71 5.214.176 1.922.004
DIRIT
27,00 26,98 27,00 0,00% 27,00 27,00 27,00 1.678.266 62.158
IHAAS
78,65 77,10 78,65 0,00% 76,45 78,90 77,16 78.799.482 1.021.306
IHEVA
2,24 2,24 2,25 0,00% 2,22 2,28 2,24 5.905.949 2.637.973
AYGAZ
281,50 281,50 281,75 0,00% 278,25 284,75 281,31 82.635.441 293.749
BLCYT
32,60 32,52 32,60 0,00% 32,16 32,98 32,48 59.035.132 1.817.550
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
BFREN
141,30 141,30 142,00 0,07% 141,00 142,50 141,78 20.323.506 143.349
AKBNK
70,70 70,70 70,75 0,07% 70,20 71,50 70,92 8.082.777.343 113.971.461
THYAO
301,00 301,00 301,25 0,08% 298,25 304,25 301,96 11.872.828.075 39.319.327
GOKNR
21,38 21,38 21,40 0,09% 21,34 21,58 21,43 99.366.750 4.636.012
ZRGYO
21,62 21,62 21,64 0,09% 20,92 21,98 21,57 13.286.145 615.921
ANGEN
11,18 11,17 11,18 0,09% 10,99 11,25 11,19 17.733.146 1.585.345
PSDTC
134,50 134,40 134,50 0,15% 132,10 135,80 134,35 7.254.667 53.997
ARFYE
33,04 33,04 33,06 0,18% 32,10 33,56 32,89 179.739.666 5.465.347
ALKLC
360,75 360,50 360,75 0,21% 356,00 377,00 364,07 382.910.537 1.051.740
PLTUR
27,32 27,32 27,36 0,22% 26,78 27,72 27,24 102.473.574 3.762.615
AFYON
13,48 13,47 13,48 0,22% 13,40 13,58 13,49 22.886.400 1.695.999
CEOEM
24,76 24,74 24,76 0,24% 24,52 25,50 25,07 80.413.239 3.207.951
AVGYO
12,57 12,56 12,57 0,24% 12,42 12,63 12,52 22.841.848 1.824.796
PETKM
24,12 24,12 24,14 0,25% 23,68 24,22 23,96 1.098.322.356 45.839.526
BOBET
19,43 19,42 19,43 0,26% 19,28 19,52 19,40 41.547.183 2.142.004
SANFM
7,52 7,51 7,52 0,27% 7,46 7,57 7,51 51.022.156 6.794.036
VESBE
7,03 7,03 7,04 0,29% 7,00 7,07 7,03 39.176.274 5.572.620
VSNMD
83,75 83,75 83,90 0,30% 83,25 86,30 84,35 159.524.290 1.891.144
AVHOL
38,42 38,30 38,42 0,31% 38,02 38,68 38,29 25.563.022 667.698
RTALB
3,25 3,25 3,26 0,31% 3,23 3,28 3,25 59.516.615 18.314.316
NUGYO
9,65 9,61 9,65 0,31% 9,56 9,74 9,62 10.888.655 1.131.940
PRKAB
38,08 38,08 38,12 0,32% 37,72 38,48 38,05 41.971.329 1.103.137
AGROT
3,04 3,04 3,05 0,33% 3,02 3,08 3,05 210.844.069 69.210.568
TRMET
116,40 116,40 116,50 0,34% 114,40 117,70 115,97 664.233.471 5.727.756
ULAS
28,92 28,92 28,94 0,35% 28,44 29,80 28,95 13.819.572 477.434
OSTIM
2,84 2,84 2,86 0,35% 2,82 2,87 2,84 56.342.375 19.813.522
YUNSA
8,28 8,27 8,28 0,36% 8,22 8,36 8,28 42.304.002 5.107.097
ALTINS1
79,78 79,77 79,78 0,36% 79,42 79,90 79,64 681.674.237 8.559.347
FORMT
2,78 2,78 2,79 0,36% 2,73 2,81 2,76 81.967.715 29.680.708
SEKUR
8,06 8,06 8,09 0,37% 7,85 8,21 8,09 18.498.407 2.287.826
OSMEN
7,54 7,54 7,59 0,40% 7,50 7,70 7,60 27.328.302 3.596.672
SILVR
2,53 2,52 2,53 0,40% 2,51 2,54 2,52 8.061.781 3.194.967
JANTS
17,30 17,28 17,30 0,41% 17,14 17,34 17,24 33.770.699 1.958.804
TBORG
142,60 142,60 143,20 0,42% 141,90 144,00 142,79 18.593.871 130.220
NATEN
6,95 6,95 6,96 0,43% 6,92 7,00 6,95 102.092.404 14.695.324
AKFYE
23,28 23,28 23,34 0,43% 22,88 23,48 23,22 194.635.157 8.382.077
EGEPO
18,68 18,65 18,68 0,43% 18,31 18,80 18,52 55.788.639 3.011.821
KZGYO
23,16 23,16 23,18 0,43% 22,88 23,36 23,11 40.800.955 1.765.835
DOHOL
23,52 23,50 23,52 0,43% 23,12 23,54 23,34 167.933.137 7.194.596
KTLEV
116,00 115,60 116,00 0,43% 112,80 116,00 114,53 2.385.359.924 20.827.823
TSGYO
6,83 6,83 6,84 0,44% 6,76 6,95 6,82 8.974.936 1.315.732
KBORU
26,82 26,80 26,82 0,45% 26,42 27,30 26,83 300.570.101 11.201.424
ENERY
9,01 9,01 9,02 0,45% 8,91 9,27 9,06 936.297.575 103.315.998
MGROS
643,50 643,00 643,50 0,47% 633,50 647,50 641,99 2.078.225.915 3.237.161
EGEEN
6.210,00 6.210,00 6.215,00 0,49% 6.162,50 6.297,50 6.229,40 63.739.185 10.232
OYLUM
8,10 8,09 8,10 0,50% 7,88 8,15 8,02 7.415.975 924.393
TSKB
11,69 11,69 11,70 0,52% 11,58 11,80 11,66 227.889.977 19.545.377
GLYHO
15,49 15,49 15,57 0,52% 15,37 15,66 15,52 108.902.697 7.016.978
MEPET
22,62 22,58 22,62 0,53% 22,10 22,98 22,49 10.457.561 464.950
GLRMK
191,00 191,00 191,20 0,53% 187,10 194,60 190,91 2.261.903.280 11.848.307
EMNIS
150,30 150,30 150,40 0,54% 149,00 150,30 150,00 3.593.848 23.959
KONYA
4.167,50 4.167,50 4.182,50 0,54% 4.142,50 4.195,00 4.170,13 28.507.015 6.836
DSTKF
2.760,00 2.757,50 2.760,00 0,55% 2.660,00 2.835,00 2.751,57 1.065.981.093 387.408
KUYAS
82,50 82,40 82,50 0,55% 78,30 82,80 80,48 1.412.188.231 17.547.921
TRGYO
99,70 99,55 99,70 0,55% 98,35 99,80 99,19 141.155.506 1.423.042
SMART
36,86 36,86 37,04 0,55% 36,46 37,76 36,90 127.552.096 3.456.465
ARASE
105,00 104,40 105,00 0,57% 103,10 105,00 103,92 23.832.880 229.345
KLMSN
35,16 35,16 35,26 0,57% 34,52 35,56 35,12 53.087.359 1.511.458
YIGIT
24,08 24,06 24,08 0,58% 23,76 24,24 23,94 115.004.287 4.804.679
USAK
1,72 1,72 1,73 0,58% 1,71 1,74 1,73 144.153.617 83.539.642
VERUS
510,00 510,00 513,00 0,59% 504,50 522,00 512,92 31.840.326 62.077
VAKKO
83,00 82,95 83,00 0,61% 82,25 84,50 83,02 25.086.115 302.158
YKSLN
3,23 3,23 3,25 0,62% 3,21 3,31 3,26 43.456.075 13.328.989
CEMAS
4,76 4,76 4,77 0,63% 4,72 4,85 4,77 78.907.914 16.540.860
KAYSE
4,76 4,76 4,77 0,63% 4,71 4,79 4,74 69.195.442 14.595.034
OFSYM
56,10 56,00 56,10 0,63% 55,75 56,90 56,17 42.381.145 754.564
METRO
6,43 6,43 6,44 0,63% 6,34 6,54 6,45 47.028.730 7.293.230
TURSG
14,10 14,10 14,11 0,64% 14,00 14,25 14,14 441.463.363 31.223.986
BANVT
153,70 153,70 154,00 0,65% 152,00 157,30 153,58 83.524.812 543.849
CUSAN
24,88 24,88 24,90 0,65% 24,58 25,20 24,83 21.064.184 848.207
YKBNK
36,08 36,08 36,10 0,67% 35,72 36,28 35,98 4.436.392.559 123.304.581
BIENY
24,14 24,14 24,16 0,67% 23,94 25,02 24,39 133.971.262 5.493.906
SKYMD
13,56 13,56 13,62 0,67% 13,48 14,38 13,81 94.139.458 6.816.621
BRKSN
9,08 9,00 9,08 0,67% 8,85 9,08 8,98 6.859.415 763.778
AKFGY
2,92 2,92 2,93 0,69% 2,91 2,96 2,93 61.642.933 21.051.826
ERCB
58,00 57,95 58,00 0,69% 57,55 58,50 58,03 42.650.409 735.013
KRGYO
2,84 2,84 2,86 0,71% 2,81 2,87 2,84 31.354.270 11.026.009
LMKDC
37,10 37,08 37,10 0,71% 35,40 37,30 36,29 475.830.019 13.111.821
BEGYO
4,24 4,24 4,25 0,71% 4,19 4,26 4,23 29.789.181 7.036.420
SANEL
36,00 36,00 36,10 0,73% 35,26 36,50 35,84 9.032.951 252.021
GSDHO
5,47 5,47 5,48 0,74% 5,32 5,50 5,41 106.562.714 19.686.113
VKGYO
2,73 2,73 2,74 0,74% 2,68 2,76 2,73 197.935.013 72.642.427
KRTEK
24,56 24,52 24,56 0,74% 24,02 24,82 24,41 3.762.856 154.152
ONCSM
272,00 271,75 272,00 0,74% 265,00 275,25 270,65 92.681.497 342.440
SNPAM
21,46 21,06 21,46 0,75% 21,00 21,46 21,03 2.855.082 135.772
ARTMS
43,14 43,14 43,20 0,75% 42,62 44,00 43,14 73.395.972 1.701.167
TABGD
265,25 265,25 265,50 0,76% 260,75 265,25 263,24 110.413.592 419.519
AKSGY
9,04 9,03 9,04 0,78% 8,97 9,07 9,03 20.698.331 2.291.428
REEDR
7,65 7,64 7,65 0,79% 7,49 7,70 7,59 194.906.720 25.690.434
TUKAS
2,52 2,51 2,52 0,80% 2,49 2,53 2,51 227.558.134 90.683.094
OTKAR
379,00 379,00 379,75 0,80% 375,75 381,75 378,28 133.982.752 354.186
SUWEN
8,69 8,69 8,70 0,81% 8,60 8,75 8,67 20.063.011 2.313.715
RUBNS
35,00 35,00 35,02 0,81% 33,22 38,18 35,61 298.485.026 8.382.651
EBEBK
73,85 73,85 74,00 0,82% 72,00 75,35 73,77 66.748.757 904.871
DNISI
19,65 19,65 19,66 0,82% 19,46 20,02 19,67 16.147.516 821.053
OBASE
38,90 38,90 39,18 0,83% 38,14 39,22 38,70 22.989.528 594.072
SNGYO
3,62 3,61 3,62 0,84% 3,57 3,63 3,60 85.434.754 23.732.846
ISYAT
8,40 8,40 8,41 0,84% 8,31 8,45 8,37 13.571.297 1.621.027
VRGYO
2,41 2,41 2,42 0,84% 2,39 2,48 2,43 79.952.563 32.859.686
ISSEN
8,27 8,27 8,31 0,85% 8,15 8,41 8,30 12.028.453 1.449.727
MAVI
44,48 44,48 44,50 0,86% 44,06 45,20 44,60 352.319.863 7.900.375
ULKER
127,00 126,80 127,00 0,87% 124,70 127,40 126,04 949.425.562 7.532.825
DMSAS
9,13 9,13 9,14 0,88% 9,02 9,27 9,14 29.739.171 3.255.570
KOPOL
5,72 5,72 5,74 0,88% 5,61 5,80 5,70 88.357.085 15.493.990
SOKM
51,75 51,75 51,80 0,88% 51,30 52,30 51,86 390.987.158 7.539.959
INVES
566,00 566,00 567,50 0,89% 556,50 576,00 565,66 54.741.791 96.775
EMKEL
24,74 24,74 24,76 0,90% 24,18 25,04 24,58 339.812.378 13.822.501
GOZDE
19,98 19,98 20,00 0,91% 18,92 20,12 19,94 27.523.128 1.380.532
ALKIM
19,90 19,90 19,93 0,91% 19,74 20,32 20,08 54.594.842 2.718.544
BIZIM
28,82 28,82 28,84 0,91% 28,10 29,40 28,61 8.038.774 280.940
HUNER
3,25 3,24 3,25 0,93% 3,20 3,28 3,24 79.185.446 24.461.733
ZEDUR
9,42 9,42 9,43 0,96% 9,30 9,58 9,45 41.780.541 4.422.246
ALBRK
8,39 8,39 8,40 0,96% 8,27 8,45 8,36 115.054.425 13.770.905
VAKFA
13,63 13,63 13,64 0,96% 13,57 14,06 13,83 523.607.360 37.867.021
TTRAK
446,25 446,25 447,00 0,96% 441,25 450,25 446,21 96.040.252 215.238
AKGRT
7,11 7,11 7,12 0,99% 7,01 7,13 7,07 69.130.929 9.781.965
AYES
30,50 30,50 30,54 0,99% 30,20 30,50 30,21 4.527.554 149.865
GLBMD
12,02 12,01 12,02 1,01% 11,86 12,31 12,05 6.868.912 570.220
DEVA
65,15 65,15 65,50 1,01% 64,35 65,60 65,05 32.156.380 494.315
TSPOR
0,98 0,97 0,98 1,03% 0,96 0,99 0,97 271.050.884 278.267.610
AKMGY
263,75 263,75 265,00 1,05% 261,25 271,00 265,02 8.413.421 31.746
ISFIN
20,18 20,18 20,20 1,05% 19,74 20,18 19,92 31.934.891 1.603.428
VAKBN
30,86 30,84 30,86 1,05% 30,38 31,10 30,68 829.350.351 27.033.442
OYAYO
52,15 52,00 52,15 1,07% 50,20 52,45 51,37 7.683.995 149.577
EPLAS
6,55 6,53 6,55 1,08% 6,37 6,72 6,55 63.544.846 9.699.694
ATAKP
50,85 50,75 50,85 1,09% 50,25 51,10 50,71 20.013.404 394.697
BINBN
174,00 174,00 175,60 1,10% 170,60 179,70 174,82 151.729.732 867.898
AKHAN
29,24 29,20 29,24 1,11% 28,64 29,46 29,01 194.492.269 6.703.891
ATAGY
13,15 12,99 13,15 1,15% 12,81 13,19 12,98 2.597.846 200.116
DGGYO
31,46 31,38 31,46 1,16% 30,52 31,68 31,19 2.802.222 89.834
ARCLK
111,30 111,30 111,40 1,18% 109,30 111,80 110,72 233.815.736 2.111.803
PAPIL
16,28 16,28 16,30 1,18% 16,05 16,39 16,22 200.709.943 12.375.801
NIBAS
5,90 5,89 5,90 1,20% 5,70 5,91 5,82 38.986.516 6.696.788
DENGE
2,54 2,53 2,54 1,20% 2,51 2,56 2,53 32.383.243 12.823.147
MOPAS
40,22 40,22 40,24 1,21% 39,98 41,70 40,88 369.460.695 9.037.108
PINSU
11,57 11,56 11,57 1,22% 11,37 11,59 11,47 41.471.947 3.616.889
SNICA
4,11 4,11 4,12 1,23% 4,08 4,14 4,11 29.859.273 7.258.993
ALVES
3,29 3,29 3,30 1,23% 3,21 3,31 3,26 253.951.638 77.933.966
VESTL
27,80 27,80 27,86 1,24% 27,38 28,00 27,69 134.265.982 4.848.709
SEGYO
4,91 4,91 4,92 1,24% 4,85 4,93 4,90 29.886.286 6.098.922
TNZTP
27,30 27,18 27,30 1,26% 26,56 28,08 27,25 177.510.626 6.514.363
ERBOS
207,90 207,90 208,90 1,27% 204,40 212,10 208,24 35.086.993 168.497
EGEGY
31,80 31,78 31,80 1,27% 30,72 32,08 31,28 152.934.621 4.889.102
MNDRS
12,74 12,74 12,75 1,27% 12,56 12,84 12,71 49.637.332 3.906.126
DERHL
14,82 14,82 14,83 1,30% 14,56 15,07 14,73 79.999.529 5.431.129
SARKY
26,58 26,46 26,58 1,30% 25,98 26,60 26,27 142.832.895 5.437.007
MPARK
443,75 443,75 444,00 1,31% 438,25 447,75 443,82 290.539.315 654.632
PAHOL
1,53 1,53 1,54 1,32% 1,52 1,57 1,55 711.585.889 460.169.588
ALARK
94,65 94,65 94,70 1,34% 92,90 95,20 93,97 558.037.583 5.938.529
ACSEL
134,50 134,40 134,50 1,36% 132,80 145,90 139,81 425.064.891 3.040.348
ESEN
3,74 3,74 3,75 1,36% 3,70 3,77 3,74 250.889.131 67.040.177
KLGYO
5,18 5,17 5,18 1,37% 5,07 5,23 5,14 73.795.981 14.362.299
BIGCH
7,42 7,40 7,42 1,37% 7,31 7,50 7,41 47.599.518 6.421.633
CRFSA
147,00 147,00 147,10 1,38% 144,00 159,50 148,95 244.670.058 1.642.610
DESPC
42,40 42,38 42,40 1,39% 40,96 44,82 43,17 60.759.291 1.407.603
BERA
17,35 17,35 17,37 1,40% 16,98 17,69 17,37 324.117.298 18.658.481
LYDYE
16.160,00 16.120,00 16.160,00 1,40% 15.842,50 16.870,00 16.368,97 67.325.590 4.113
SODSN
10,09 10,02 10,09 1,41% 9,97 10,14 10,10 634.074 62.801
HATEK
16,23 16,19 16,23 1,44% 15,86 16,64 16,20 83.518.758 5.156.066
DOKTA
24,88 24,88 24,90 1,47% 24,46 25,10 24,78 12.707.168 512.763
TUCLK
4,14 4,14 4,15 1,47% 4,08 4,15 4,11 48.789.342 11.860.747
FONET
5,48 5,48 5,50 1,48% 5,22 5,66 5,43 859.563.644 158.293.668
GRSEL
300,50 300,50 300,75 1,52% 292,25 301,75 296,84 174.051.739 586.343
ERSU
25,26 25,24 25,26 1,53% 24,06 25,98 25,16 16.631.592 661.151
BVSAN
118,50 118,50 118,60 1,54% 116,80 120,40 118,46 113.590.263 958.864
ISMEN
42,26 42,20 42,26 1,54% 41,36 42,56 41,91 313.500.734 7.481.212
ALFAS
41,58 41,58 41,60 1,56% 40,58 41,72 41,30 126.989.489 3.074.903
TRENJ
91,30 91,25 91,35 1,56% 89,85 91,65 90,88 152.255.911 1.675.408
AKSEN
87,30 87,30 87,35 1,57% 86,15 88,25 87,30 667.708.258 7.648.585
AEFES
19,34 19,34 19,35 1,58% 19,10 19,54 19,38 984.184.623 50.790.192
ALCTL
127,10 127,10 127,70 1,60% 124,10 128,90 126,61 61.781.311 487.985
ADGYO
59,80 59,80 60,00 1,61% 58,60 60,80 59,62 78.777.983 1.321.374
FMIZP
296,50 296,25 296,50 1,63% 291,75 297,00 294,72 23.191.240 78.690
IMASM
3,74 3,74 3,75 1,63% 3,67 3,78 3,72 109.974.539 29.528.430
ELITE
30,80 30,80 30,90 1,65% 30,30 31,10 30,71 53.174.625 1.731.475
TAVHL
276,00 275,75 276,00 1,66% 270,50 277,75 274,05 958.383.705 3.497.068
KFEIN
9,12 9,11 9,12 1,67% 8,85 9,35 9,07 64.398.770 7.098.279
FADE
15,18 15,18 15,19 1,67% 14,90 15,30 15,10 26.138.291 1.731.283
CWENE
36,40 36,40 36,42 1,68% 35,28 36,56 35,95 1.154.196.686 32.108.988
BLUME
43,26 43,26 43,36 1,69% 42,38 43,74 43,10 148.737.395 3.450.940
LINK
6,01 6,00 6,01 1,69% 6,01 6,50 6,27 1.349.333.157 215.156.091
VAKFN
1,81 1,81 1,82 1,69% 1,78 1,83 1,80 140.320.485 77.833.909
SAHOL
95,30 95,25 95,30 1,71% 93,45 96,50 94,67 2.496.159.439 26.366.986
NTHOL
38,74 38,74 38,76 1,73% 38,08 39,38 38,67 116.537.938 3.013.801
HDFGS
3,50 3,50 3,51 1,74% 3,38 3,57 3,47 518.732.192 149.614.843
GENTS
8,20 8,19 8,20 1,74% 8,02 8,22 8,13 286.472.791 35.242.395
AZTEK
4,63 4,63 4,65 1,76% 4,53 4,81 4,68 132.252.454 28.265.178
A1YEN
42,48 42,46 42,48 1,77% 39,08 44,38 41,15 835.529.544 20.302.637
KOTON
15,34 15,34 15,35 1,79% 15,04 15,40 15,22 33.456.294 2.197.667
DOAS
181,20 181,20 181,30 1,80% 177,40 181,60 179,61 281.467.501 1.567.086
TLMAN
94,95 94,60 94,95 1,82% 93,10 95,05 94,05 14.703.567 156.344
ORMA
166,00 166,00 166,30 1,84% 164,80 166,00 165,94 2.263.306 13.639
IHLAS
2,21 2,21 2,22 1,84% 2,17 2,25 2,22 177.905.582 80.326.497
IZENR
10,43 10,25 10,43 1,86% 9,96 10,43 10,21 472.747.843 46.305.819
EGGUB
126,10 126,10 126,40 1,86% 123,30 126,90 125,02 101.594.352 812.656
VERTU
40,22 39,98 40,22 1,87% 38,98 40,66 39,99 32.322.334 808.275
SVGYO
19,36 19,30 19,36 1,89% 18,66 20,02 19,37 230.684.132 11.910.880
ASTOR
295,75 295,75 296,00 1,89% 288,00 300,75 294,66 10.842.857.813 36.797.763
BULGS
45,16 45,14 45,16 1,90% 44,10 46,86 45,54 502.015.266 11.023.486
VANGD
95,80 95,35 95,80 1,91% 90,70 97,00 94,57 37.336.264 394.820
LILAK
34,70 34,70 34,72 1,94% 33,50 34,98 34,40 195.529.295 5.684.275
ECILC
85,75 85,75 85,80 1,96% 84,25 86,55 85,33 505.252.384 5.921.234
ALGYO
6,71 6,70 6,71 1,98% 6,50 6,83 6,67 1.177.637.852 176.589.970
MERIT
16,38 16,38 16,41 1,99% 16,01 16,44 16,20 75.048.692 4.631.916
MTRKS
24,46 24,44 24,46 2,00% 23,86 24,70 24,29 46.478.289 1.913.230
PARSN
82,65 82,65 82,90 2,04% 81,00 83,85 82,50 32.138.760 389.548
GUBRF
549,50 549,50 550,00 2,04% 539,50 560,00 550,33 1.063.108.558 1.931.761
YATAS
45,60 45,58 45,60 2,06% 44,96 46,42 45,80 50.302.974 1.098.414
SELVA
2,46 2,45 2,46 2,07% 2,38 2,51 2,45 228.325.151 93.296.488
UNLU
13,60 13,60 13,66 2,10% 13,23 13,93 13,58 46.342.222 3.412.200
FROTO
98,05 98,00 98,05 2,14% 95,65 98,55 97,06 2.061.646.681 21.241.367
TEZOL
19,39 19,30 19,39 2,16% 18,78 19,39 19,06 157.240.751 8.251.441
RUZYE
13,99 13,97 13,99 2,19% 13,69 14,18 13,98 177.322.124 12.681.311
IHLGM
2,29 2,28 2,29 2,23% 2,23 2,35 2,30 213.226.823 92.773.874
GLRYH
4,09 4,08 4,09 2,25% 4,00 4,14 4,05 38.884.745 9.592.429
GRNYO
18,54 18,54 18,55 2,26% 18,12 19,05 18,38 7.512.517 408.712
KCHOL
201,90 201,80 202,00 2,28% 196,70 204,10 200,21 4.115.196.648 20.548.740
ICBCT
16,91 16,91 16,93 2,30% 16,52 17,19 16,93 29.944.370 1.768.262
OYAKC
24,00 23,98 24,00 2,30% 23,46 24,16 23,91 503.350.789 21.056.730
OZGYO
2,21 2,21 2,22 2,31% 2,17 2,37 2,27 135.879.405 59.789.779
CANTE
1,77 1,77 1,78 2,31% 1,70 1,82 1,77 2.651.413.932 1.499.262.193
BIMAS
747,00 746,50 747,00 2,33% 728,50 751,00 740,66 2.692.145.020 3.634.808
ANHYT
112,90 112,50 112,90 2,36% 110,10 112,90 111,41 118.844.622 1.066.776
KLSER
26,64 26,64 26,66 2,38% 26,08 26,74 26,41 26.744.119 1.012.674
MERKO
2,14 2,13 2,14 2,39% 1,99 2,29 2,14 754.638.521 352.534.911
PSGYO
3,00 2,99 3,00 2,39% 2,90 3,05 2,96 421.920.120 142.575.423
IZMDC
7,26 7,26 7,27 2,40% 7,07 7,34 7,21 75.592.422 10.492.045
QUAGR
3,81 3,81 3,83 2,42% 3,72 4,05 3,92 924.681.639 236.156.454
KATMR
2,91 2,91 2,92 2,46% 2,85 2,95 2,91 450.905.422 155.110.653
BUCIM
6,22 6,22 6,23 2,47% 6,07 6,22 6,13 74.935.927 12.223.783
EKGYO
20,26 20,26 20,28 2,48% 19,80 20,42 20,05 2.270.150.762 113.208.633
LKMNH
15,19 15,15 15,19 2,50% 14,80 15,19 15,00 19.059.427 1.270.828
FRMPL
33,98 33,98 34,00 2,53% 32,78 34,00 33,36 104.865.200 3.143.161
GOODY
15,77 15,76 15,77 2,54% 15,37 15,77 15,55 42.514.556 2.734.108
GENKM
14,46 14,46 14,47 2,55% 13,99 14,54 14,26 534.049.236 37.442.012
FORTE
100,70 100,70 100,80 2,55% 97,20 102,10 99,08 265.709.089 2.681.817
CLEBI
1.795,00 1.794,00 1.795,00 2,57% 1.738,00 1.900,00 1.780,96 146.232.946 82.109
MERCN
23,70 23,70 23,72 2,60% 22,92 24,50 23,60 271.826.023 11.519.120
ENKAI
106,10 106,00 106,10 2,61% 102,60 106,80 104,85 1.083.008.322 10.329.276
YGGYO
231,20 231,20 231,30 2,62% 225,30 236,80 230,00 89.140.127 387.565
RYGYO
31,10 31,10 31,14 2,64% 30,48 31,48 31,06 51.648.199 1.663.028
DERIM
37,78 37,74 37,78 2,66% 36,82 38,20 37,64 23.228.559 617.054
KZBGY
3,45 3,44 3,45 2,68% 3,34 3,48 3,42 215.637.032 63.038.829
GEDZA
31,02 31,00 31,02 2,72% 29,90 31,24 30,60 32.803.918 1.072.022
ONRYT
66,00 65,95 66,00 2,72% 63,45 67,25 65,12 184.179.853 2.828.343
TERA
241,40 241,30 241,40 2,72% 233,50 242,30 237,74 2.739.451.872 11.522.829
EDATA
22,68 22,44 22,68 2,72% 21,22 23,00 21,99 45.557.706 2.072.203
AKSA
10,55 10,54 10,55 2,73% 10,27 10,59 10,44 340.952.371 32.645.495
DAPGM
10,40 10,40 10,43 2,77% 10,15 10,60 10,40 476.833.862 45.840.256
SKBNK
12,80 12,78 12,80 2,81% 12,42 12,88 12,65 386.687.539 30.568.863
TUREX
9,13 9,13 9,14 2,82% 8,81 9,22 8,96 467.089.829 52.124.482
TRALT
40,66 40,64 40,66 2,83% 39,62 40,90 40,29 4.232.766.952 105.054.647
INDES
10,75 10,74 10,75 2,87% 10,38 10,79 10,54 109.668.425 10.407.664
ECOGR
38,08 38,00 38,08 2,92% 36,48 38,20 37,31 308.775.105 8.276.973
BRISA
86,40 86,35 86,40 2,92% 83,20 86,40 84,98 37.547.417 441.862
OZKGY
12,61 12,60 12,61 2,94% 12,26 12,71 12,51 118.763.845 9.490.570
DGATE
97,80 97,75 97,80 2,95% 92,50 97,90 95,52 132.542.608 1.387.615
KUVVA
132,80 132,50 132,80 2,95% 126,60 132,80 129,83 26.315.013 202.686
ALTNY
17,02 17,01 17,02 2,96% 16,29 17,18 16,83 682.873.139 40.571.245
MARBL
13,90 13,90 13,93 2,96% 13,50 14,14 13,90 60.245.713 4.334.463
GMTAS
41,70 41,60 41,70 2,96% 40,28 43,56 42,22 244.165.909 5.782.885
YONGA
56,65 56,65 56,70 3,00% 55,00 56,65 55,76 1.035.073 18.563
PRKME
19,59 19,57 19,59 3,00% 19,13 19,75 19,50 32.176.555 1.650.073
BAGFS
34,20 34,18 34,20 3,01% 33,34 34,28 33,77 63.137.838 1.869.900
MOBTL
13,63 13,63 13,64 3,02% 13,05 13,72 13,38 159.121.219 11.892.492
ENDAE
16,18 16,17 16,18 3,06% 15,81 16,57 16,11 83.153.886 5.160.923
EKSUN
6,07 6,05 6,07 3,06% 5,90 6,10 6,01 34.708.345 5.774.036
KRDMD
40,28 40,28 40,30 3,07% 39,06 40,58 39,78 2.835.436.729 71.284.911
KOCMT
2,67 2,66 2,67 3,09% 2,59 2,69 2,65 87.560.897 33.108.834
LOGO
153,10 153,00 153,10 3,10% 148,20 154,30 151,18 198.984.459 1.316.171
RAYSG
198,90 196,70 198,90 3,11% 193,40 198,90 195,75 32.615.382 166.615
YESIL
1,65 1,64 1,65 3,13% 1,56 1,74 1,65 209.912.192 127.113.941
CEMZY
12,40 12,38 12,40 3,16% 10,83 12,78 11,60 736.195.849 63.471.379
AHGAZ
27,86 27,84 27,86 3,19% 27,00 28,04 27,75 201.749.874 7.271.699
KLKIM
34,70 34,68 34,70 3,21% 33,70 34,70 34,41 121.111.154 3.519.451
YYAPI
1,26 1,26 1,27 3,28% 1,14 1,26 1,19 14.464.773 12.123.325
AVPGY
62,75 62,75 63,00 3,29% 60,75 63,15 61,98 76.308.900 1.231.238
HURGZ
9,03 9,03 9,05 3,32% 8,82 9,44 9,15 398.627.004 43.587.178
ODINE
1.240,00 1.240,00 1.244,00 3,33% 1.198,00 1.313,00 1.257,10 1.157.442.387 920.722
GEREL
38,24 38,22 38,28 3,35% 36,00 38,68 37,63 325.495.334 8.649.881
ULUUN
9,48 9,48 9,50 3,38% 9,17 9,79 9,50 262.040.307 27.591.925
GZNMI
72,40 72,10 72,40 3,43% 69,00 76,90 73,07 518.313.255 7.093.250
OBAMS
8,74 8,73 8,74 3,43% 8,42 8,81 8,67 1.256.502.637 144.944.224
ARSAN
3,60 3,59 3,60 3,45% 3,50 3,70 3,62 126.001.446 34.785.782
HRKET
80,40 80,00 80,40 3,47% 76,50 81,00 79,24 194.183.334 2.450.542
ATATP
162,30 162,20 162,30 3,51% 157,70 167,50 163,75 377.942.244 2.308.072
SURGY
74,75 74,70 74,75 3,53% 71,20 75,35 72,57 1.127.944.652 15.543.831
KCAER
12,59 12,58 12,59 3,54% 11,71 12,59 12,14 874.262.406 72.034.804
CGCAM
42,14 42,14 42,16 3,54% 40,52 42,82 41,59 235.942.659 5.672.826
MNDTR
6,32 6,32 6,33 3,61% 6,07 6,38 6,25 38.563.542 6.174.461
DURDO
5,10 5,09 5,10 3,66% 4,89 5,21 5,06 30.880.033 6.107.665
LXGYO
17,89 17,88 17,89 3,71% 17,02 18,35 17,49 936.987.146 53.562.996
TTKOM
62,65 62,60 62,65 3,73% 60,30 62,90 61,63 862.412.220 13.994.247
MEGMT
85,80 85,75 85,80 3,75% 81,65 86,75 83,38 890.013.789 10.673.641
HTTBT
42,50 42,50 42,52 3,76% 40,90 42,70 41,88 34.208.374 816.901
TCELL
115,20 115,20 115,30 3,78% 111,10 116,10 113,82 2.357.328.792 20.711.842
SOKE
20,76 20,42 20,76 3,80% 19,75 20,76 20,23 149.972.264 7.412.623
ESCAR
54,00 53,85 54,00 3,85% 51,70 54,65 53,75 295.794.637 5.503.355
CCOLA
79,85 79,85 79,90 3,90% 78,30 80,60 79,35 936.725.293 11.804.839
EREGL
37,22 37,22 37,24 3,91% 35,90 37,96 37,11 8.732.736.808 235.340.867
SDTTR
241,40 241,40 241,50 4,01% 228,70 245,00 238,10 611.296.582 2.567.401
SISE
47,86 47,86 47,90 4,04% 46,20 48,72 47,52 4.347.486.857 91.491.288
MANAS
29,50 29,48 29,50 4,09% 27,84 31,16 30,18 4.973.707.439 164.795.762
TMSN
104,30 104,30 104,50 4,09% 100,00 104,60 102,31 126.967.872 1.241.017
SAFKR
24,34 24,32 24,34 4,11% 23,26 24,82 24,07 171.347.821 7.120.716
TRCAS
49,60 49,60 49,62 4,20% 47,50 49,80 48,90 88.808.526 1.816.315
ASUZU
72,65 72,65 72,70 4,23% 68,90 72,85 71,00 94.555.957 1.331.799
ETILR
5,90 5,90 5,91 4,24% 5,68 6,18 5,92 321.105.159 54.230.077
DESA
14,70 14,68 14,70 4,26% 13,97 14,87 14,47 32.482.089 2.244.140
OZYSR
11,95 11,93 11,95 4,28% 11,40 12,11 11,78 57.597.904 4.889.282
TOASO
298,25 296,50 298,25 4,28% 285,75 298,25 293,30 888.008.272 3.027.635
BRMEN
6,75 6,75 6,77 4,33% 6,47 6,75 6,70 8.170.112 1.220.144
TARKM
469,00 467,75 469,00 4,34% 455,25 485,75 472,39 465.532.121 985.474
ISDMR
52,90 52,90 52,95 4,34% 48,74 53,30 51,86 402.171.147 7.754.976
HLGYO
6,00 6,00 6,01 4,35% 5,75 6,09 5,91 397.072.558 67.169.695
MIATK
40,80 40,78 40,80 4,40% 39,20 41,22 40,35 1.815.167.251 44.986.764
OYYAT
59,85 59,80 59,85 4,54% 56,75 60,00 57,90 77.247.823 1.334.098
MAKTK
14,02 14,02 14,05 4,63% 13,40 14,74 14,30 370.683.946 25.924.872
BTCIM
6,33 6,33 6,34 4,63% 6,05 6,47 6,29 609.332.867 96.918.008
EGSER
3,16 3,15 3,16 4,64% 3,02 3,19 3,12 31.632.240 10.130.937
ALKA
11,44 11,43 11,44 4,67% 10,85 11,48 11,15 123.293.839 11.057.305
VBTYZ
23,14 23,10 23,16 4,80% 21,80 23,14 22,35 82.635.896 3.697.749
PETUN
13,05 13,04 13,05 4,82% 12,38 13,14 12,83 67.411.468 5.253.866
LRSHO
3,85 3,83 3,85 4,90% 3,67 3,85 3,78 133.169.583 35.263.200
PENGD
14,99 14,98 14,99 4,90% 14,06 15,01 14,57 327.196.781 22.456.065
KERVN
3,83 3,83 3,84 4,93% 3,65 3,83 3,75 2.732.092 728.582
MTRYO
10,95 10,92 10,95 4,99% 10,06 10,95 10,58 17.237.289 1.629.006
PAGYO
128,40 127,80 128,40 4,99% 122,30 129,00 126,85 35.223.579 277.670
KRONT
19,94 19,91 19,94 5,00% 18,90 19,94 19,36 49.175.234 2.540.697
ARDYZ
58,00 58,00 58,10 5,07% 54,70 58,70 57,11 519.059.513 9.088.653
BORLS
8,81 8,81 8,83 5,13% 7,55 9,21 8,71 832.020.833 95.575.961
BIOEN
21,30 21,28 21,30 5,13% 19,84 21,42 20,65 336.857.674 16.312.908
RYSAS
21,04 20,84 21,04 5,20% 19,95 21,04 20,60 394.262.516 19.143.581
TKNSA
23,02 23,02 23,06 5,21% 21,88 23,30 22,91 162.922.238 7.112.257
AGHOL
33,54 33,52 33,54 5,27% 32,30 33,82 33,23 226.296.561 6.809.711
INGRM
481,00 480,00 481,00 5,48% 438,00 485,25 465,36 86.383.616 185.626
KAREL
12,10 12,10 12,15 5,49% 11,08 12,32 11,86 390.651.871 32.945.916
MACKO
43,26 43,22 43,26 5,51% 40,90 44,50 42,81 158.656.799 3.705.747
PENTA
15,34 15,34 15,35 5,65% 14,54 15,57 15,17 164.219.997 10.826.903
VKFYO
35,30 35,30 35,40 5,69% 32,74 35,92 33,81 16.316.760 482.593
BYDNR
45,54 45,50 45,54 5,86% 41,18 46,88 44,12 81.432.755 1.845.913
TRHOL
1.339,00 1.336,00 1.339,00 5,93% 1.251,00 1.390,00 1.324,36 229.459.652 173.261
ZERGY
21,20 21,20 21,24 6,00% 19,61 21,72 20,69 467.064.793 22.572.502
EUPWR
58,80 58,80 58,85 6,04% 53,60 59,00 56,56 2.632.978.068 46.549.030
SMRTG
8,36 8,36 8,37 6,09% 7,86 8,40 8,22 429.517.243 52.246.003
GESAN
54,20 54,20 54,25 6,17% 51,35 54,80 53,28 1.225.150.499 22.993.754
NETAS
67,45 67,20 67,45 6,22% 63,40 69,20 66,74 115.114.622 1.724.943
PCILT
30,46 30,46 30,48 6,28% 28,74 30,76 29,91 93.522.119 3.127.049
KRDMA
41,50 41,48 41,50 6,57% 39,56 42,82 41,15 1.404.163.319 34.125.775
BRLSM
15,90 15,89 15,90 6,71% 14,90 16,16 15,68 210.959.638 13.455.978
DAGI
7,16 7,16 7,17 6,71% 6,69 7,16 6,88 74.556.280 10.831.589
ULUSE
247,50 247,50 248,00 6,73% 225,10 249,50 241,33 171.160.574 709.230
ISKPL
23,18 23,12 23,18 6,82% 21,82 23,60 22,79 1.583.721.621 69.483.279
TRILC
4,01 4,00 4,01 6,93% 3,63 4,01 3,83 341.443.398 89.064.620
MOGAN
15,80 15,79 15,80 7,26% 14,41 15,90 15,24 524.675.485 34.433.701
KGYO
12,80 12,79 12,80 7,29% 11,88 12,80 12,40 235.763.168 19.017.184
ATSYH
67,50 67,00 67,50 7,48% 64,50 67,50 66,07 6.855.685 103.770
YEOTK
66,00 65,95 66,00 7,58% 60,60 66,75 63,53 2.429.270.706 38.237.026
RALYH
382,00 381,25 382,50 7,76% 350,50 384,25 367,25 584.819.679 1.592.440
BORSK
7,95 7,94 7,95 8,46% 7,33 8,06 7,69 235.199.145 30.597.267
EKOS
6,61 6,60 6,61 8,72% 6,04 6,68 6,50 759.801.682 116.881.518
ISKUR
2.702.000,00 - - 9,17% 2.702.000,00 2.702.000,00 2.702.000,00 2.702.000 1
PNSUT
13,92 13,91 13,92 9,69% 12,34 13,95 13,50 198.440.196 14.704.190
DMRGD
6,23 6,23 - 9,88% 5,70 6,23 6,17 1.488.667.606 241.158.114
KAPLM
738,50 738,00 738,50 9,90% 666,50 738,50 695,80 188.074.263 270.301
ADEL
57,10 57,10 - 9,91% 51,65 57,10 54,70 677.692.096 12.389.743
ANELE
58,15 58,10 58,15 9,92% 55,25 58,15 58,15 184.650.849 3.175.698
KARTN
119,70 119,70 - 9,92% 111,20 119,70 117,40 179.273.769 1.527.059
DGNMO
9,75 9,75 - 9,92% 8,64 9,75 9,61 103.254.133 10.749.208
ODAS
7,52 7,52 - 9,94% 6,72 7,52 7,20 1.104.774.009 153.356.677
YAPRK
15,27 15,27 - 9,94% 13,75 15,27 14,91 145.221.909 9.739.998
GSDDE
15,82 15,82 - 9,94% 15,82 15,82 15,82 11.849.860 749.043
DCTTR
12,49 12,49 - 9,95% 11,37 12,49 11,87 245.659.283 20.699.734
PATEK
22,96 22,96 - 9,96% 22,96 22,96 22,96 149.323.046 6.503.617
PRZMA
35,52 35,52 - 9,97% 35,52 35,52 35,52 21.912.892 616.917
PKART
148,90 148,90 - 9,97% 127,10 148,90 140,00 494.148.968 3.529.720
HATSN
47,18 47,18 - 9,98% 42,72 47,18 46,36 495.144.673 10.680.648
ATLAS
9,81 9,80 9,81 9,98% 8,92 9,81 9,55 44.361.352 4.646.411
EMPAE
42,98 42,98 - 9,98% 38,88 42,98 41,52 1.151.740.803 27.736.786
TATEN
15,43 15,43 - 9,98% 13,62 15,43 14,54 2.067.080.014 142.201.785
NTGAZ
13,89 13,89 - 9,98% 13,37 13,89 13,74 1.040.741.909 75.736.430
NETCD
139,90 139,90 - 9,98% 127,60 139,90 136,66 2.607.268.690 19.078.433
AHSGY
22,26 22,26 - 9,98% 20,30 22,26 21,98 84.873.021 3.862.127
MCARD
178,60 178,60 - 9,98% 161,90 178,60 171,19 1.901.393.391 11.106.985
OZATD
451,50 451,50 - 9,99% 451,50 451,50 451,50 47.362.350 104.900
SEKFK
12,32 12,30 12,32 10,00% 11,04 12,32 12,03 17.618.340 1.464.777
DOFRB
173,80 173,80 - 10,00% 158,00 173,80 166,78 2.826.407.729 16.946.604
SUMAS
349,25 349,00 349,25 10,00% 320,00 349,25 347,15 7.134.217 20.551

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.