| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 191.222.797 | 12.425.133 |
|
EMPAE
|
73,50 | - | 73,50 | -9,98% | 73,50 | 79,75 | 74,56 | 578.726.268 | 7.762.307 |
|
BRMEN
|
16,00 | - | - | -8,36% | 16,00 | 16,82 | 16,25 | 1.877.099 | 115.500 |
|
BLUME
|
34,00 | 33,86 | 34,00 | -8,11% | 33,30 | 38,16 | 34,90 | 104.673.877 | 2.998.936 |
|
KGYO
|
8,19 | 8,19 | 8,21 | -8,08% | 8,02 | 8,54 | 8,23 | 188.539.222 | 22.901.137 |
|
VKFYO
|
27,22 | 26,92 | 27,20 | -7,04% | 26,76 | 28,12 | 27,34 | 11.971.597 | 437.929 |
|
GEREL
|
30,32 | 30,32 | 30,34 | -6,94% | 29,36 | 32,82 | 30,33 | 486.612.160 | 16.042.593 |
|
ARMGD
|
174,30 | 174,30 | 174,50 | -6,79% | 168,30 | 188,00 | 174,46 | 275.417.573 | 1.578.681 |
|
KOCMT
|
4,18 | 4,18 | 4,19 | -6,70% | 4,16 | 4,75 | 4,36 | 532.084.581 | 122.176.300 |
|
SMART
|
24,98 | 24,98 | 25,00 | -6,44% | 24,74 | 27,02 | 25,63 | 71.079.063 | 2.773.243 |
|
GSDDE
|
13,27 | 13,27 | 13,28 | -6,42% | 13,26 | 14,38 | 13,68 | 77.451.343 | 5.662.536 |
|
EKIZ
|
67,40 | - | - | -6,39% | 67,40 | 73,00 | 68,31 | 1.120.279 | 16.401 |
|
EKIM
|
28,40 | 28,40 | 28,42 | -6,15% | 28,00 | 30,32 | 29,04 | 3.496.942.381 | 120.437.302 |
|
INFO
|
7,96 | 7,75 | 7,98 | -6,13% | 7,75 | 8,85 | 8,43 | 183.433.703 | 21.757.245 |
|
AHSGY
|
20,08 | 20,08 | 20,14 | -5,73% | 19,90 | 21,34 | 20,43 | 42.303.203 | 2.071.042 |
|
BALAT
|
69,95 | - | - | -5,60% | 69,95 | 70,00 | 69,96 | 858.331 | 12.269 |
|
KOTON
|
14,42 | 14,41 | 14,43 | -5,13% | 14,39 | 15,48 | 14,78 | 165.374.770 | 11.190.368 |
|
PRZMA
|
68,35 | 68,15 | 68,35 | -4,94% | 65,15 | 71,90 | 68,56 | 85.562.793 | 1.248.095 |
|
ATSYH
|
110,00 | - | - | -4,26% | 110,00 | 114,90 | 111,68 | 1.299.381 | 11.635 |
|
OSMEN
|
8,79 | 8,78 | 8,79 | -4,04% | 8,70 | 9,20 | 8,89 | 61.228.044 | 6.884.461 |
|
ASELS
|
362,25 | 362,25 | 362,50 | -3,91% | 360,50 | 382,00 | 368,08 | 8.506.595.146 | 23.110.928 |
|
NETCD
|
144,20 | 144,20 | 144,30 | -3,87% | 143,40 | 149,90 | 145,34 | 711.041.192 | 4.892.250 |
|
SKYLP
|
240,50 | 239,80 | 240,50 | -3,80% | 237,20 | 245,00 | 240,04 | 12.794.215 | 53.300 |
|
MIATK
|
30,78 | 30,76 | 30,78 | -3,75% | 30,40 | 31,56 | 30,87 | 654.772.549 | 21.210.307 |
|
SAFKR
|
21,40 | 21,36 | 21,40 | -3,69% | 21,32 | 22,50 | 21,78 | 42.197.833 | 1.937.615 |
|
DGGYO
|
38,40 | 38,40 | 38,54 | -3,66% | 36,24 | 39,20 | 37,99 | 7.757.005 | 204.198 |
|
KLSYN
|
14,28 | 14,27 | 14,29 | -3,58% | 14,18 | 14,83 | 14,44 | 28.508.661 | 1.975.017 |
|
UCAYM
|
28,96 | 28,96 | 28,98 | -3,53% | 28,80 | 30,16 | 29,14 | 148.884.812 | 5.109.300 |
|
KCAER
|
13,59 | 13,59 | 13,60 | -3,48% | 13,58 | 14,15 | 13,82 | 68.093.274 | 4.927.816 |
|
YAPRK
|
11,54 | 11,54 | 11,55 | -3,43% | 11,37 | 12,04 | 11,62 | 31.891.390 | 2.744.635 |
|
ALTNY
|
15,77 | 15,76 | 15,77 | -3,31% | 15,73 | 16,44 | 15,98 | 207.714.210 | 12.998.773 |
|
DAGI
|
9,12 | 9,12 | 9,13 | -3,29% | 8,85 | 9,74 | 9,13 | 78.530.813 | 8.601.319 |
|
DOFRB
|
171,10 | 171,00 | 171,10 | -3,28% | 169,50 | 177,90 | 173,63 | 418.977.277 | 2.413.114 |
|
SEKFK
|
9,78 | 9,80 | 9,90 | -3,17% | 9,70 | 10,00 | 9,83 | 2.242.293 | 228.116 |
|
MARMR
|
2,19 | 2,18 | 2,19 | -3,10% | 2,18 | 2,30 | 2,26 | 95.289.260 | 42.256.080 |
|
BANVT
|
167,70 | 167,60 | 167,80 | -3,06% | 166,40 | 175,00 | 169,71 | 28.739.677 | 169.345 |
|
YGGYO
|
219,20 | 218,70 | 219,20 | -2,92% | 214,30 | 229,60 | 219,37 | 27.693.171 | 126.238 |
|
KORDS
|
81,50 | 81,35 | 81,50 | -2,92% | 77,05 | 85,95 | 81,85 | 400.302.811 | 4.890.857 |
|
ENDAE
|
16,43 | 16,43 | 16,45 | -2,90% | 16,40 | 17,40 | 16,60 | 39.569.959 | 2.384.240 |
|
CMBTN
|
1.661,00 | 1.661,00 | 1.662,00 | -2,87% | 1.654,00 | 1.726,00 | 1.675,95 | 26.560.454 | 15.848 |
|
ATEKS
|
125,60 | - | - | -2,86% | 125,60 | 125,60 | 125,60 | 597.479 | 4.757 |
|
JANTS
|
17,10 | - | - | -2,84% | 17,10 | 19,15 | 18,27 | 451.681.227 | 24.722.330 |
|
IZMDC
|
9,37 | 9,37 | 9,38 | -2,80% | 9,32 | 9,81 | 9,54 | 95.852.899 | 10.050.464 |
|
DURKN
|
20,24 | 20,22 | 20,26 | -2,79% | 19,91 | 21,06 | 20,38 | 38.670.536 | 1.897.659 |
|
ONRYT
|
62,75 | 62,75 | 62,85 | -2,79% | 62,55 | 66,80 | 63,32 | 53.846.375 | 850.443 |
|
GOZDE
|
22,60 | 22,58 | 22,60 | -2,67% | 22,46 | 23,46 | 22,86 | 16.460.409 | 720.149 |
|
SUWEN
|
6,20 | 6,18 | 6,20 | -2,67% | 6,09 | 6,52 | 6,31 | 12.462.121 | 1.975.818 |
|
BRISA
|
80,35 | 80,25 | 80,35 | -2,67% | 80,20 | 82,90 | 81,09 | 9.828.916 | 121.204 |
|
CRFSA
|
140,30 | 140,10 | 140,30 | -2,64% | 139,00 | 146,20 | 141,65 | 29.841.154 | 210.666 |
|
BURVA
|
925,00 | 925,00 | 927,50 | -2,63% | 912,00 | 945,00 | 922,44 | 8.093.492 | 8.774 |
|
DOGUB
|
76,65 | 76,60 | 76,65 | -2,60% | 75,30 | 80,00 | 76,95 | 13.472.642 | 175.075 |
|
PATEK
|
22,04 | 22,02 | 22,04 | -2,48% | 21,90 | 22,86 | 22,28 | 137.944.915 | 6.191.443 |
|
AKFIS
|
88,65 | 88,60 | 88,70 | -2,48% | 87,60 | 90,90 | 89,11 | 118.983.962 | 1.335.217 |
|
COSMO
|
141,90 | 140,50 | 141,90 | -2,47% | 138,70 | 143,00 | 140,58 | 2.587.867 | 18.409 |
|
SDTTR
|
246,30 | 246,10 | 246,30 | -2,46% | 243,00 | 254,50 | 246,53 | 103.980.770 | 421.776 |
|
PKART
|
126,90 | 126,70 | 126,90 | -2,46% | 126,60 | 134,50 | 128,73 | 29.298.031 | 227.591 |
|
KLRHO
|
85,20 | 85,10 | 85,20 | -2,41% | 84,55 | 89,30 | 87,64 | 165.634.703 | 1.890.053 |
|
DIRIT
|
21,20 | - | - | -2,30% | 21,20 | 21,20 | 21,20 | 452.366 | 21.338 |
|
SELEC
|
198,40 | 197,80 | 198,50 | -2,27% | 197,60 | 207,00 | 201,66 | 110.823.514 | 549.566 |
|
SMRVA
|
13,09 | 13,09 | 13,10 | -2,24% | 13,08 | 13,49 | 13,20 | 66.547.638 | 5.043.079 |
|
ULAS
|
24,04 | 24,02 | 24,04 | -2,20% | 23,80 | 24,68 | 24,12 | 2.134.808 | 88.516 |
|
SKBNK
|
19,01 | 18,99 | 19,02 | -2,16% | 17,51 | 19,32 | 18,38 | 866.481.108 | 47.141.000 |
|
MGROS
|
626,00 | 625,50 | 626,00 | -2,11% | 624,50 | 642,00 | 632,14 | 486.540.914 | 769.678 |
|
ALCAR
|
822,00 | 822,00 | 823,50 | -2,08% | 808,50 | 852,00 | 825,45 | 38.272.826 | 46.366 |
|
AGESA
|
233,50 | 233,20 | 233,50 | -2,06% | 232,80 | 239,50 | 235,58 | 22.681.926 | 96.282 |
|
GUNDG
|
1.959,00 | 1.954,00 | 1.960,00 | -2,05% | 1.930,00 | 2.015,00 | 1.965,79 | 248.662.141 | 126.495 |
|
HTTBT
|
38,02 | 38,00 | 38,06 | -2,01% | 37,50 | 38,88 | 38,21 | 7.516.699 | 196.705 |
|
TMSN
|
83,90 | 83,85 | 83,90 | -1,99% | 83,60 | 86,65 | 84,74 | 38.682.189 | 456.463 |
|
MRSHL
|
1.981,00 | 1.980,00 | 1.986,00 | -1,98% | 1.965,00 | 2.095,00 | 1.999,41 | 85.246.951 | 42.636 |
|
MEGAP
|
2,00 | - | - | -1,96% | 2,00 | 2,00 | 2,00 | 1.434.976 | 717.488 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -1,93% | 1,94 | 2,06 | 2,01 | 2.157.126 | 1.073.453 |
|
ISBTR
|
519.997,50 | - | - | -1,91% | 519.997,50 | 519.997,50 | 519.997,50 | 519.998 | 1 |
|
PSDTC
|
129,60 | 129,30 | 129,60 | -1,89% | 129,40 | 134,60 | 131,32 | 16.305.926 | 124.173 |
|
MAKTK
|
11,96 | 11,95 | 11,98 | -1,89% | 11,92 | 12,35 | 12,03 | 19.955.555 | 1.659.109 |
|
OZYSR
|
12,76 | 12,76 | 12,80 | -1,85% | 12,68 | 13,32 | 12,94 | 18.207.176 | 1.407.542 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | -1,85% | 3,18 | 3,28 | 3,23 | 259.103.479 | 80.308.290 |
|
NTHOL
|
45,88 | 45,82 | 45,88 | -1,84% | 45,64 | 47,12 | 46,18 | 53.168.425 | 1.151.228 |
|
TKFEN
|
128,60 | 128,60 | 128,70 | -1,83% | 127,60 | 132,50 | 129,78 | 187.972.509 | 1.448.422 |
|
ECZYT
|
322,50 | 322,00 | 322,50 | -1,83% | 316,75 | 330,50 | 322,11 | 26.813.944 | 83.245 |
|
DESPC
|
41,04 | 40,94 | 41,02 | -1,82% | 40,48 | 42,28 | 41,36 | 9.687.031 | 234.226 |
|
KFEIN
|
8,72 | 8,72 | 8,73 | -1,80% | 8,70 | 8,95 | 8,83 | 25.165.557 | 2.848.710 |
|
OYLUM
|
8,25 | 8,25 | 8,31 | -1,79% | 8,11 | 8,47 | 8,32 | 2.128.030 | 255.793 |
|
FONET
|
4,96 | 4,95 | 4,96 | -1,78% | 4,90 | 5,09 | 4,96 | 77.048.825 | 15.547.452 |
|
HATEK
|
16,14 | 16,13 | 16,16 | -1,77% | 16,14 | 16,57 | 16,33 | 3.603.453 | 220.701 |
|
RALYH
|
202,20 | 202,10 | 202,20 | -1,75% | 201,00 | 206,90 | 203,99 | 180.602.031 | 885.369 |
|
SUMAS
|
324,00 | - | - | -1,74% | 323,25 | 324,00 | 323,81 | 725.003 | 2.239 |
|
BIMAS
|
369,25 | 369,25 | 369,50 | -1,73% | 367,50 | 377,25 | 372,44 | 1.610.001.235 | 4.322.859 |
|
KARSN
|
11,72 | 11,72 | 11,73 | -1,68% | 11,64 | 12,06 | 11,83 | 68.038.466 | 5.749.574 |
|
INVEO
|
8,28 | 8,27 | 8,29 | -1,66% | 8,26 | 8,57 | 8,40 | 39.321.033 | 4.681.421 |
|
TRHOL
|
1.444,00 | 1.443,00 | 1.444,00 | -1,63% | 1.405,00 | 1.465,00 | 1.423,49 | 65.733.994 | 46.178 |
|
ARSAN
|
3,10 | 3,10 | 3,11 | -1,59% | 3,07 | 3,17 | 3,13 | 27.566.708 | 8.806.911 |
|
ISGYO
|
26,50 | 26,50 | 26,52 | -1,56% | 26,46 | 27,48 | 26,85 | 42.052.844 | 1.565.979 |
|
AKENR
|
10,72 | 10,72 | 10,73 | -1,56% | 10,67 | 10,99 | 10,83 | 35.851.046 | 3.311.554 |
|
EDATA
|
18,37 | 18,34 | 18,37 | -1,55% | 18,25 | 18,87 | 18,43 | 16.895.915 | 916.716 |
|
RNPOL
|
2,60 | 2,55 | 2,56 | -1,52% | 2,55 | 2,69 | 2,57 | 3.803.741 | 1.479.497 |
|
MEPET
|
21,60 | 21,54 | 21,60 | -1,46% | 21,06 | 21,90 | 21,48 | 3.147.017 | 146.499 |
|
ESCOM
|
6,07 | 6,05 | 6,07 | -1,46% | 6,04 | 6,25 | 6,14 | 111.964.402 | 18.248.793 |
|
TBORG
|
128,90 | 128,80 | 129,00 | -1,45% | 128,90 | 131,60 | 130,09 | 14.812.410 | 113.863 |
|
PAPIL
|
14,50 | 14,48 | 14,50 | -1,43% | 14,48 | 14,85 | 14,57 | 48.606.613 | 3.336.285 |
|
KMPUR
|
17,89 | 17,86 | 17,89 | -1,43% | 17,71 | 18,25 | 17,86 | 14.290.737 | 800.261 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | -1,43% | 2,74 | 2,80 | 2,76 | 4.715.086 | 1.708.985 |
|
MNDTR
|
5,52 | 5,51 | 5,53 | -1,43% | 5,50 | 5,69 | 5,55 | 7.953.892 | 1.433.337 |
|
TERA
|
154,00 | 153,90 | 154,00 | -1,41% | 151,10 | 160,00 | 155,41 | 1.391.984.701 | 8.957.133 |
|
ZGYO
|
36,84 | 36,84 | 36,88 | -1,39% | 36,36 | 37,22 | 36,70 | 56.540.848 | 1.540.810 |
|
BULGS
|
36,96 | 36,94 | 36,96 | -1,39% | 36,80 | 37,70 | 37,19 | 56.541.523 | 1.520.422 |
|
BIGCH
|
6,40 | 6,39 | 6,41 | -1,39% | 6,30 | 6,52 | 6,42 | 14.429.274 | 2.248.243 |
|
ERSU
|
23,26 | 23,04 | 23,16 | -1,36% | 22,68 | 23,58 | 23,11 | 3.668.136 | 158.730 |
|
DESA
|
10,36 | 10,36 | 10,40 | -1,33% | 10,29 | 10,60 | 10,44 | 4.074.395 | 390.174 |
|
KARTN
|
162,70 | 162,60 | 162,80 | -1,33% | 156,80 | 167,80 | 162,48 | 86.203.067 | 530.549 |
|
CASA
|
71,05 | - | - | -1,32% | 71,00 | 71,05 | 71,05 | 587.618 | 8.271 |
|
AKMGY
|
243,70 | 243,70 | 244,10 | -1,30% | 240,20 | 252,00 | 243,33 | 4.721.350 | 19.403 |
|
CATES
|
40,06 | 40,00 | 40,06 | -1,28% | 40,00 | 40,82 | 40,34 | 18.004.552 | 446.362 |
|
EMKEL
|
19,29 | 19,27 | 19,29 | -1,28% | 19,27 | 19,97 | 19,54 | 49.210.382 | 2.518.114 |
|
OBASE
|
39,20 | 39,14 | 39,18 | -1,26% | 38,96 | 40,98 | 39,72 | 19.189.942 | 483.149 |
|
ATAGY
|
11,78 | 11,77 | 11,78 | -1,26% | 11,78 | 12,04 | 11,86 | 622.778 | 52.534 |
|
TCKRC
|
118,70 | 118,70 | 118,80 | -1,25% | 108,20 | 119,30 | 113,02 | 673.041.188 | 5.954.844 |
|
AZTEK
|
4,74 | 4,73 | 4,74 | -1,25% | 4,70 | 4,83 | 4,77 | 20.582.652 | 4.313.706 |
|
ULUUN
|
8,79 | 8,77 | 8,79 | -1,24% | 8,77 | 8,95 | 8,87 | 12.664.257 | 1.427.643 |
|
FLAP
|
10,56 | 10,53 | 10,57 | -1,22% | 10,40 | 10,65 | 10,49 | 3.258.431 | 310.640 |
|
ISMEN
|
34,78 | 34,78 | 34,80 | -1,19% | 34,70 | 35,48 | 35,05 | 85.054.047 | 2.426.887 |
|
BRLSM
|
16,75 | 16,72 | 16,74 | -1,18% | 16,15 | 17,11 | 16,80 | 41.935.191 | 2.495.911 |
|
GIPTA
|
63,05 | 63,00 | 63,10 | -1,18% | 61,65 | 65,50 | 63,44 | 67.893.322 | 1.070.244 |
|
BAKAB
|
54,40 | 54,30 | 54,35 | -1,18% | 53,50 | 57,00 | 54,69 | 25.213.689 | 461.071 |
|
KATMR
|
2,55 | 2,54 | 2,55 | -1,16% | 2,54 | 2,61 | 2,58 | 65.603.670 | 25.457.766 |
|
AYDEM
|
25,70 | 25,70 | 25,74 | -1,15% | 25,64 | 26,80 | 26,07 | 18.657.138 | 715.793 |
|
AEFES
|
19,91 | 19,91 | 19,92 | -1,14% | 19,87 | 20,34 | 20,05 | 269.729.251 | 13.451.651 |
|
CCOLA
|
83,05 | 83,00 | 83,05 | -1,13% | 81,80 | 84,55 | 82,89 | 120.925.987 | 1.458.935 |
|
EKOS
|
6,18 | 6,17 | 6,18 | -1,12% | 6,13 | 6,32 | 6,23 | 44.476.564 | 7.144.382 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | -1,11% | 5,30 | 5,45 | 5,36 | 107.313.240 | 20.040.561 |
|
DGATE
|
106,60 | 106,50 | 106,80 | -1,11% | 106,50 | 108,80 | 107,18 | 4.572.694 | 42.665 |
|
CEMZY
|
12,61 | 12,60 | 12,62 | -1,10% | 12,47 | 12,89 | 12,67 | 56.495.957 | 4.457.829 |
|
ANELE
|
100,10 | 100,00 | 100,20 | -1,09% | 97,75 | 103,40 | 100,05 | 188.926.410 | 1.888.386 |
|
DERIM
|
38,00 | 38,00 | 38,06 | -1,09% | 37,90 | 38,80 | 38,32 | 4.654.775 | 121.477 |
|
ISFIN
|
19,19 | 19,18 | 19,20 | -1,08% | 19,19 | 19,50 | 19,32 | 3.937.783 | 203.830 |
|
DOHOL
|
20,10 | 20,10 | 20,12 | -1,08% | 20,10 | 20,44 | 20,26 | 36.786.339 | 1.815.928 |
|
KTSKR
|
97,75 | 97,70 | 97,80 | -1,06% | 97,35 | 99,85 | 98,40 | 23.470.210 | 238.523 |
|
ANHYT
|
98,30 | 98,30 | 98,40 | -1,06% | 98,00 | 100,00 | 98,71 | 32.376.104 | 327.985 |
|
KRTEK
|
22,44 | 22,44 | 22,46 | -1,06% | 22,22 | 22,70 | 22,38 | 746.108 | 33.343 |
|
EDIP
|
38,10 | 38,08 | 38,14 | -1,04% | 38,00 | 38,98 | 38,49 | 12.731.763 | 330.759 |
|
ASTOR
|
314,25 | 314,00 | 314,25 | -1,02% | 306,25 | 321,25 | 312,47 | 5.261.997.013 | 16.840.207 |
|
TOASO
|
294,75 | 294,50 | 294,75 | -1,01% | 294,00 | 300,50 | 297,35 | 316.708.886 | 1.065.093 |
|
CUSAN
|
22,60 | 22,60 | 22,64 | -0,96% | 22,20 | 22,98 | 22,69 | 5.107.374 | 225.061 |
|
TLMAN
|
87,50 | 87,40 | 87,50 | -0,96% | 87,45 | 88,90 | 88,16 | 8.298.087 | 94.131 |
|
LOGO
|
136,90 | 136,90 | 137,00 | -0,94% | 136,60 | 139,00 | 137,94 | 30.358.834 | 220.083 |
|
METRO
|
8,45 | 8,45 | 8,47 | -0,94% | 8,42 | 8,65 | 8,50 | 17.652.742 | 2.078.061 |
|
OTKAR
|
346,75 | 346,50 | 346,75 | -0,93% | 345,25 | 354,25 | 349,15 | 131.074.097 | 375.415 |
|
IDGYO
|
4,31 | 4,30 | 4,31 | -0,92% | 4,25 | 4,41 | 4,33 | 1.392.949 | 321.556 |
|
HALKB
|
41,56 | 41,54 | 41,56 | -0,91% | 41,32 | 42,38 | 41,82 | 795.765.994 | 19.030.688 |
|
TTRAK
|
436,25 | 435,75 | 436,25 | -0,91% | 435,25 | 441,50 | 437,51 | 12.405.538 | 28.355 |
|
DUNYH
|
143,70 | 143,60 | 143,80 | -0,90% | 143,00 | 148,20 | 145,10 | 59.304.923 | 408.718 |
|
MAALT
|
1.102,00 | 1.101,00 | 1.102,00 | -0,90% | 1.095,00 | 1.119,00 | 1.102,74 | 19.550.495 | 17.729 |
|
BAGFS
|
24,56 | 24,54 | 24,56 | -0,89% | 24,52 | 24,90 | 24,65 | 5.258.266 | 213.308 |
|
EUHOL
|
10,10 | - | - | -0,88% | 10,10 | 10,40 | 10,24 | 917.113 | 89.526 |
|
ADGYO
|
50,65 | 50,60 | 50,70 | -0,88% | 50,60 | 51,90 | 50,99 | 4.347.813 | 85.272 |
|
ECOGR
|
40,60 | 40,58 | 40,62 | -0,88% | 40,32 | 41,56 | 41,03 | 112.585.913 | 2.743.848 |
|
TEZOL
|
15,72 | 15,70 | 15,72 | -0,88% | 15,59 | 15,88 | 15,67 | 4.440.986 | 283.401 |
|
AGHOL
|
32,06 | 32,08 | 32,10 | -0,87% | 32,00 | 32,68 | 32,21 | 33.806.727 | 1.049.732 |
|
TRILC
|
1,15 | - | - | -0,86% | 1,15 | 1,15 | 1,15 | 2.829.186 | 2.460.162 |
|
OYAYO
|
47,32 | 47,32 | 47,54 | -0,84% | 46,50 | 47,90 | 47,43 | 930.369 | 19.615 |
|
TURGG
|
27,00 | 27,00 | 27,02 | -0,81% | 26,94 | 27,80 | 27,16 | 4.434.312 | 163.279 |
|
FADE
|
14,83 | 14,83 | 14,85 | -0,80% | 14,83 | 15,19 | 14,93 | 12.484.335 | 836.141 |
|
DOCO
|
11.017,50 | 11.002,50 | 11.015,00 | -0,79% | 11.010,00 | 11.295,00 | 11.174,29 | 20.918.265 | 1.872 |
|
MMCAS
|
57,00 | - | - | -0,78% | 57,00 | 57,00 | 57,00 | 312.246 | 5.478 |
|
NATEN
|
6,36 | 6,35 | 6,36 | -0,78% | 6,35 | 6,48 | 6,39 | 17.969.008 | 2.810.676 |
|
KRPLS
|
9,06 | 9,05 | 9,06 | -0,77% | 9,04 | 9,29 | 9,11 | 5.504.615 | 604.336 |
|
MTRYO
|
10,49 | 10,40 | 10,49 | -0,76% | 10,27 | 10,70 | 10,40 | 528.342 | 50.782 |
|
MERCN
|
23,56 | 23,56 | 23,60 | -0,76% | 23,50 | 24,04 | 23,78 | 41.071.648 | 1.727.204 |
|
ISKPL
|
6,54 | 6,53 | 6,54 | -0,76% | 6,35 | 6,90 | 6,56 | 304.765.568 | 46.436.015 |
|
TEKTU
|
9,36 | 9,35 | 9,37 | -0,74% | 9,13 | 9,49 | 9,29 | 28.876.499 | 3.108.473 |
|
GSDHO
|
5,52 | 5,51 | 5,52 | -0,72% | 5,50 | 5,63 | 5,55 | 36.644.926 | 6.603.533 |
|
PKENT
|
137,80 | 137,70 | 137,80 | -0,72% | 137,60 | 139,60 | 138,33 | 6.626.725 | 47.904 |
|
LINK
|
6,86 | 6,86 | 6,87 | -0,72% | 6,84 | 7,10 | 6,92 | 46.800.346 | 6.763.485 |
|
MERIT
|
17,89 | 17,86 | 17,90 | -0,72% | 17,79 | 18,20 | 17,94 | 20.486.245 | 1.141.704 |
|
MRGYO
|
1,40 | 1,40 | 1,41 | -0,71% | 1,39 | 1,43 | 1,41 | 31.053.552 | 22.096.565 |
|
KLMSN
|
30,98 | 30,96 | 31,00 | -0,71% | 30,82 | 31,50 | 31,11 | 18.581.067 | 597.372 |
|
PNSUT
|
11,28 | 11,28 | 11,29 | -0,70% | 11,28 | 11,41 | 11,33 | 5.801.278 | 511.834 |
|
A1CAP
|
10,43 | 10,42 | 10,43 | -0,67% | 10,40 | 10,67 | 10,48 | 34.640.580 | 3.306.788 |
|
SERNT
|
8,86 | 8,85 | 8,87 | -0,67% | 8,81 | 9,07 | 8,93 | 26.969.368 | 3.020.805 |
|
KONKA
|
13,85 | 13,83 | 13,85 | -0,65% | 13,79 | 14,08 | 13,89 | 7.809.515 | 562.141 |
|
PAMEL
|
83,55 | 83,45 | 83,55 | -0,65% | 83,10 | 84,85 | 83,84 | 6.873.651 | 81.981 |
|
MERKO
|
1,58 | 1,58 | 1,59 | -0,63% | 1,56 | 1,62 | 1,58 | 40.051.132 | 25.323.203 |
|
POLTK
|
5.090,00 | 5.087,50 | 5.097,50 | -0,63% | 5.080,00 | 5.187,50 | 5.120,17 | 13.850.045 | 2.705 |
|
MARTI
|
1,60 | 1,59 | 1,60 | -0,62% | 1,58 | 1,62 | 1,60 | 38.473.788 | 24.106.663 |
|
ENPRA
|
64,60 | - | - | -0,62% | 64,60 | 64,65 | 64,61 | 2.012.020 | 31.143 |
|
MCARD
|
145,10 | 144,90 | 145,10 | -0,62% | 142,90 | 148,10 | 145,16 | 146.163.939 | 1.006.893 |
|
KLGYO
|
4,97 | 4,96 | 4,97 | -0,60% | 4,95 | 5,03 | 4,99 | 19.400.212 | 3.892.074 |
|
VKING
|
23,40 | 23,40 | 23,44 | -0,59% | 23,30 | 23,80 | 23,39 | 1.726.055 | 73.794 |
|
BESTE
|
31,02 | 31,02 | 31,04 | -0,58% | 30,22 | 31,78 | 30,80 | 156.855.981 | 5.092.138 |
|
OZKGY
|
14,07 | 14,06 | 14,07 | -0,57% | 14,04 | 14,28 | 14,17 | 9.248.998 | 652.831 |
|
SKTAS
|
3,48 | 3,47 | 3,48 | -0,57% | 3,45 | 3,56 | 3,49 | 24.393.859 | 6.983.477 |
|
RTALB
|
3,49 | 3,49 | 3,50 | -0,57% | 3,45 | 3,55 | 3,49 | 40.585.249 | 11.616.362 |
|
CIMSA
|
46,32 | 46,30 | 46,32 | -0,56% | 46,22 | 46,90 | 46,54 | 133.643.813 | 2.871.512 |
|
AYCES
|
536,00 | 535,00 | 536,00 | -0,56% | 532,00 | 552,50 | 536,17 | 19.216.987 | 35.841 |
|
OSTIM
|
1,80 | 1,79 | 1,80 | -0,55% | 1,79 | 1,82 | 1,80 | 14.678.203 | 8.136.681 |
|
ATLAS
|
7,57 | 7,56 | 7,57 | -0,53% | 7,51 | 7,68 | 7,56 | 2.662.117 | 352.023 |
|
SUNTK
|
29,84 | 29,84 | 29,88 | -0,53% | 29,34 | 30,52 | 29,94 | 16.963.718 | 566.529 |
|
SOHOE
|
13,30 | 13,30 | 13,31 | -0,52% | 12,68 | 13,75 | 13,22 | 1.043.872.658 | 78.936.749 |
|
LXGYO
|
13,44 | 13,44 | 13,45 | -0,52% | 13,25 | 13,74 | 13,42 | 63.295.830 | 4.717.985 |
|
DYOBY
|
13,58 | 13,57 | 13,59 | -0,51% | 13,55 | 13,91 | 13,62 | 10.947.683 | 803.612 |
|
GLRMK
|
159,60 | 159,50 | 159,60 | -0,50% | 159,10 | 162,00 | 160,31 | 216.717.992 | 1.351.860 |
|
LMKDC
|
24,84 | 24,84 | 24,86 | -0,48% | 24,82 | 25,10 | 24,94 | 25.019.241 | 1.003.380 |
|
KERVN
|
6,27 | - | - | -0,48% | 6,27 | 6,30 | 6,27 | 686.999 | 109.525 |
|
EUREN
|
4,18 | 4,17 | 4,18 | -0,48% | 4,16 | 4,24 | 4,18 | 40.696.961 | 9.728.595 |
|
SEGMN
|
52,90 | 52,85 | 52,95 | -0,47% | 52,50 | 54,15 | 53,10 | 33.428.827 | 629.602 |
|
EGEGY
|
29,74 | 29,70 | 29,74 | -0,47% | 29,56 | 29,96 | 29,75 | 13.635.432 | 458.340 |
|
ZEDUR
|
8,69 | 8,69 | 8,72 | -0,46% | 8,66 | 9,24 | 8,91 | 22.421.996 | 2.517.578 |
|
KONYA
|
3.900,00 | 3.897,50 | 3.900,00 | -0,45% | 3.872,50 | 4.100,00 | 3.914,26 | 14.979.870 | 3.827 |
|
SURGY
|
67,80 | 67,80 | 67,85 | -0,44% | 67,20 | 69,00 | 67,99 | 45.170.229 | 664.402 |
|
ISCTR
|
14,02 | 14,02 | 14,03 | -0,43% | 14,01 | 14,31 | 14,15 | 2.542.106.140 | 179.715.029 |
|
AKSGY
|
9,36 | 9,36 | 9,38 | -0,43% | 9,36 | 9,44 | 9,39 | 3.700.752 | 393.950 |
|
PRDGS
|
7,01 | 7,00 | 7,01 | -0,43% | 6,92 | 7,11 | 7,02 | 8.893.544 | 1.266.674 |
|
KUTPO
|
84,00 | 83,95 | 84,00 | -0,41% | 83,90 | 85,00 | 84,23 | 7.370.526 | 87.505 |
|
EUYO
|
4,98 | 4,96 | 4,97 | -0,40% | 4,91 | 5,09 | 4,99 | 1.693.533 | 339.149 |
|
GENKM
|
12,93 | 12,92 | 12,93 | -0,39% | 12,78 | 13,06 | 12,92 | 106.674.765 | 8.258.705 |
|
GOLTS
|
318,75 | 318,50 | 318,75 | -0,39% | 317,75 | 321,75 | 319,31 | 4.705.417 | 14.736 |
|
SRVGY
|
2,63 | 2,63 | 2,64 | -0,38% | 2,63 | 2,66 | 2,64 | 10.603.908 | 4.016.607 |
|
KZGYO
|
21,36 | 21,34 | 21,36 | -0,37% | 21,34 | 21,94 | 21,50 | 8.540.959 | 397.190 |
|
MAKIM
|
18,93 | 18,93 | 18,95 | -0,37% | 18,84 | 19,80 | 19,26 | 48.510.132 | 2.519.034 |
|
EREGL
|
39,80 | 39,76 | 39,80 | -0,35% | 39,60 | 40,54 | 40,20 | 1.374.249.997 | 34.185.457 |
|
IMASM
|
2,87 | 2,87 | 2,88 | -0,35% | 2,85 | 2,91 | 2,88 | 18.228.211 | 6.339.500 |
|
A1YEN
|
2,82 | 2,82 | 2,83 | -0,35% | 2,82 | 2,88 | 2,84 | 18.028.491 | 6.350.006 |
|
VAKKO
|
70,25 | 70,15 | 70,30 | -0,35% | 70,10 | 71,00 | 70,43 | 3.995.348 | 56.730 |
|
ARASE
|
117,90 | 117,70 | 117,90 | -0,34% | 117,60 | 119,80 | 118,56 | 10.562.441 | 89.092 |
|
ALKA
|
8,91 | 8,89 | 8,91 | -0,34% | 8,87 | 9,02 | 8,93 | 5.956.660 | 667.188 |
|
EGSER
|
2,98 | 2,97 | 2,98 | -0,33% | 2,95 | 3,01 | 2,98 | 1.687.777 | 566.625 |
|
EUKYO
|
12,16 | 12,16 | 12,19 | -0,33% | 11,92 | 12,20 | 12,00 | 5.209.690 | 434.052 |
|
ARFYE
|
29,94 | 29,94 | 29,96 | -0,33% | 28,92 | 30,30 | 29,85 | 100.013.833 | 3.351.116 |
|
HURGZ
|
6,24 | 6,23 | 6,24 | -0,32% | 6,21 | 6,33 | 6,26 | 5.968.984 | 954.114 |
|
BOSSA
|
6,32 | 6,31 | 6,32 | -0,32% | 6,05 | 6,47 | 6,36 | 13.060.938 | 2.052.998 |
|
ALFAS
|
44,54 | 44,52 | 44,54 | -0,31% | 44,38 | 45,38 | 44,91 | 79.247.699 | 1.764.499 |
|
BRKO
|
13,01 | - | - | -0,31% | 13,01 | 13,05 | 13,02 | 2.298.861 | 176.519 |
|
AYEN
|
33,92 | 33,90 | 33,92 | -0,29% | 33,52 | 34,86 | 34,09 | 16.946.114 | 497.148 |
|
BARMA
|
69,55 | 69,55 | 69,65 | -0,29% | 69,25 | 70,60 | 69,71 | 7.848.636 | 112.593 |
|
TUREX
|
6,84 | 6,83 | 6,84 | -0,29% | 6,81 | 6,94 | 6,86 | 40.321.253 | 5.881.961 |
|
KRSTL
|
10,20 | 10,18 | 10,20 | -0,29% | 10,14 | 10,30 | 10,21 | 14.785.984 | 1.447.647 |
|
DNISI
|
20,54 | 20,50 | 20,54 | -0,29% | 20,26 | 20,90 | 20,51 | 8.572.387 | 418.035 |
|
SANKO
|
20,88 | 20,86 | 20,90 | -0,29% | 20,82 | 21,16 | 20,92 | 1.949.245 | 93.161 |
|
PENGD
|
10,78 | 10,77 | 10,79 | -0,28% | 10,74 | 11,00 | 10,81 | 9.862.508 | 912.161 |
|
SAHOL
|
89,75 | 89,75 | 89,80 | -0,28% | 89,65 | 90,75 | 90,15 | 1.233.041.379 | 13.677.817 |
|
GMTAS
|
45,00 | 45,00 | 45,06 | -0,27% | 44,60 | 47,00 | 45,14 | 23.199.932 | 513.998 |
|
SKYMD
|
14,65 | 14,62 | 14,65 | -0,27% | 14,51 | 14,84 | 14,69 | 14.817.033 | 1.008.829 |
|
TSKB
|
11,53 | 11,52 | 11,53 | -0,26% | 11,52 | 11,68 | 11,59 | 25.584.358 | 2.207.562 |
|
KRDMA
|
37,98 | 37,98 | 38,00 | -0,26% | 37,86 | 38,46 | 38,19 | 20.250.307 | 530.298 |
|
ORCAY
|
3,96 | 3,95 | 3,96 | -0,25% | 3,90 | 3,98 | 3,95 | 1.470.812 | 372.819 |
|
TATEN
|
12,00 | 12,00 | 12,01 | -0,25% | 11,80 | 12,21 | 11,98 | 90.089.161 | 7.522.089 |
|
BEGYO
|
3,97 | 3,97 | 3,98 | -0,25% | 3,97 | 4,02 | 3,99 | 5.328.580 | 1.335.499 |
|
ERCB
|
47,60 | 47,56 | 47,60 | -0,25% | 47,52 | 48,38 | 47,89 | 21.367.657 | 446.215 |
|
GRSEL
|
296,50 | 296,50 | 296,75 | -0,25% | 296,25 | 299,50 | 297,07 | 26.902.832 | 90.560 |
|
KAYSE
|
4,19 | 4,19 | 4,20 | -0,24% | 4,13 | 4,26 | 4,20 | 10.278.736 | 2.450.261 |
|
SNICA
|
4,29 | 4,28 | 4,29 | -0,23% | 4,21 | 4,34 | 4,25 | 64.611.912 | 15.189.452 |
|
BIZIM
|
25,50 | 25,50 | 25,56 | -0,23% | 25,40 | 26,30 | 25,70 | 7.280.150 | 283.237 |
|
KCHOL
|
183,60 | 183,50 | 183,60 | -0,22% | 183,40 | 185,50 | 184,39 | 1.214.257.176 | 6.585.140 |
|
KRDMB
|
134,20 | 134,20 | 134,40 | -0,22% | 133,50 | 136,00 | 134,89 | 50.225.852 | 372.351 |
|
NUHCM
|
222,20 | 221,70 | 222,30 | -0,22% | 221,30 | 224,10 | 222,87 | 2.662.444 | 11.946 |
|
KUYAS
|
71,85 | 71,75 | 71,85 | -0,21% | 71,30 | 72,75 | 71,88 | 273.847.266 | 3.809.694 |
|
RYGYO
|
30,62 | 30,60 | 30,64 | -0,20% | 30,58 | 31,22 | 30,94 | 12.749.099 | 412.110 |
|
BERA
|
14,92 | 14,92 | 14,93 | -0,20% | 14,91 | 15,13 | 14,97 | 49.884.121 | 3.333.186 |
|
EKGYO
|
20,36 | 20,36 | 20,40 | -0,20% | 20,36 | 20,84 | 20,66 | 1.016.318.231 | 49.187.371 |
|
YONGA
|
52,60 | - | - | -0,19% | 52,60 | 52,70 | 52,66 | 113.787 | 2.161 |
|
BIENY
|
21,32 | 21,28 | 21,32 | -0,19% | 21,20 | 21,68 | 21,33 | 17.148.014 | 804.002 |
|
ANGEN
|
10,29 | 10,29 | 10,30 | -0,19% | 10,22 | 10,40 | 10,29 | 11.973.523 | 1.163.534 |
|
PLTUR
|
22,16 | 22,16 | 22,20 | -0,18% | 22,00 | 22,54 | 22,17 | 13.844.173 | 624.409 |
|
INGRM
|
418,00 | 417,25 | 418,00 | -0,18% | 410,75 | 424,00 | 413,84 | 18.088.978 | 43.710 |
|
MPARK
|
412,25 | 412,25 | 412,50 | -0,18% | 411,75 | 417,50 | 414,26 | 64.020.116 | 154.541 |
|
ENKAI
|
89,45 | 89,45 | 89,50 | -0,17% | 89,40 | 90,45 | 89,98 | 328.481.417 | 3.650.690 |
|
BINBN
|
180,80 | 180,40 | 180,80 | -0,17% | 176,00 | 188,40 | 182,04 | 72.492.388 | 398.227 |
|
TKNSA
|
18,70 | 18,69 | 18,70 | -0,16% | 18,63 | 18,92 | 18,71 | 11.027.512 | 589.479 |
|
MAVI
|
37,78 | 37,74 | 37,78 | -0,16% | 37,58 | 38,08 | 37,77 | 52.398.160 | 1.387.429 |
|
TSGYO
|
6,42 | 6,42 | 6,43 | -0,16% | 6,42 | 6,48 | 6,46 | 1.090.616 | 168.875 |
|
UNLU
|
12,37 | 12,35 | 12,38 | -0,16% | 11,85 | 12,71 | 12,43 | 7.427.710 | 597.640 |
|
ARCLK
|
96,65 | 96,60 | 96,65 | -0,15% | 96,50 | 97,15 | 96,84 | 48.624.187 | 502.105 |
|
PENTA
|
13,17 | 13,17 | 13,19 | -0,15% | 13,11 | 13,33 | 13,22 | 6.491.706 | 491.004 |
|
EGGUB
|
97,90 | 97,90 | 98,00 | -0,15% | 97,10 | 99,10 | 98,23 | 17.785.122 | 181.056 |
|
ISSEN
|
7,18 | 7,17 | 7,18 | -0,14% | 7,15 | 7,24 | 7,18 | 983.627 | 137.003 |
|
BALSU
|
14,04 | 14,04 | 14,06 | -0,14% | 13,76 | 14,50 | 14,15 | 690.073.583 | 48.784.181 |
|
KIMMR
|
14,90 | 14,90 | 14,93 | -0,13% | 14,82 | 15,10 | 14,93 | 5.823.867 | 390.036 |
|
AVGYO
|
15,92 | 15,92 | 15,98 | -0,13% | 15,26 | 16,20 | 15,75 | 11.936.617 | 757.876 |
|
DZGYO
|
8,09 | 8,07 | 8,09 | -0,12% | 8,05 | 8,18 | 8,09 | 6.547.773 | 809.098 |
|
DOAS
|
181,90 | 181,80 | 181,90 | -0,11% | 181,60 | 183,40 | 182,43 | 51.224.446 | 280.790 |
|
GENIL
|
9,18 | 9,18 | 9,19 | -0,11% | 9,13 | 9,34 | 9,25 | 138.870.569 | 15.010.276 |
|
SNPAM
|
20,58 | - | - | -0,10% | 20,58 | 20,60 | 20,59 | 167.032 | 8.111 |
|
ULKER
|
97,15 | 97,10 | 97,15 | -0,10% | 96,70 | 97,75 | 97,23 | 215.737.364 | 2.218.813 |
|
TAVHL
|
263,50 | 263,25 | 263,50 | -0,09% | 262,00 | 265,00 | 263,73 | 172.074.843 | 652.473 |
|
ISDMR
|
53,65 | 53,60 | 53,70 | -0,09% | 53,60 | 54,65 | 54,11 | 16.096.352 | 297.481 |
|
BFREN
|
132,60 | 132,40 | 132,60 | -0,08% | 132,20 | 133,40 | 132,72 | 6.058.402 | 45.648 |
|
LILAK
|
32,58 | 32,58 | 32,60 | -0,06% | 32,34 | 33,04 | 32,63 | 32.617.846 | 999.568 |
|
BRKVY
|
82,80 | 82,80 | 82,85 | -0,06% | 82,30 | 84,85 | 82,77 | 10.586.443 | 127.905 |
|
BURCE
|
39,94 | 39,90 | 39,92 | -0,05% | 39,56 | 40,36 | 40,01 | 23.587.274 | 589.561 |
|
INTEK
|
238,90 | - | - | -0,04% | 238,90 | 239,00 | 238,97 | 848.570 | 3.551 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 0,00% | 2,51 | 2,55 | 2,53 | 9.357.514 | 3.701.416 |
|
KSTUR
|
2.835,00 | - | - | 0,00% | 2.835,00 | 2.835,00 | 2.835,00 | 530.145 | 187 |
|
EPLAS
|
5,56 | 5,56 | 5,58 | 0,00% | 5,55 | 5,62 | 5,58 | 5.002.737 | 896.963 |
|
SODSN
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 195.332 | 22.713 |
|
FRIGO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,94 | 1,99 | 1,97 | 38.579.158 | 19.623.476 |
|
LRSHO
|
3,05 | 3,04 | 3,05 | 0,00% | 3,04 | 3,09 | 3,06 | 13.786.915 | 4.499.513 |
|
KNFRT
|
11,90 | 11,89 | 11,90 | 0,00% | 11,82 | 12,01 | 11,88 | 12.529.041 | 1.054.576 |
|
DURDO
|
5,00 | 5,00 | 5,02 | 0,00% | 5,00 | 5,06 | 5,03 | 1.712.742 | 340.769 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 53.039.988 | 57.642.830 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 5.590.262 | 4.234.326 |
|
BUCIM
|
5,39 | 5,38 | 5,39 | 0,00% | 5,37 | 5,42 | 5,39 | 4.539.304 | 841.850 |
|
ATAKP
|
50,75 | 50,70 | 50,80 | 0,00% | 50,45 | 50,95 | 50,68 | 4.217.945 | 83.232 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUPWR
|
87,40 | 87,40 | 87,50 | 0,00% | 86,30 | 88,65 | 87,45 | 449.299.744 | 5.137.595 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,75 | 1,72 | 5.476.019 | 3.183.023 |
|
ENTRA
|
4,58 | 4,58 | 4,59 | 0,00% | 4,54 | 4,62 | 4,58 | 23.577.011 | 5.152.216 |
|
YESIL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 4.194.179 | 3.173.612 |
|
YIGIT
|
22,22 | 22,20 | 22,22 | 0,00% | 22,12 | 22,48 | 22,25 | 19.143.785 | 860.527 |
|
EYGYO
|
2,37 | 2,36 | 2,37 | 0,00% | 2,35 | 2,38 | 2,36 | 6.500.577 | 2.749.852 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | 0,00% | 3,67 | 3,77 | 3,72 | 22.753.881 | 6.124.165 |
|
DMLKTG
|
6,05 | 6,04 | 6,05 | 0,00% | 6,03 | 6,09 | 6,05 | 18.677.205 | 3.085.212 |
|
REEDR
|
6,43 | 6,42 | 6,43 | 0,00% | 6,40 | 6,49 | 6,44 | 51.010.318 | 7.925.538 |
|
QNBTR
|
219,00 | - | - | 0,00% | 219,00 | 219,00 | 219,00 | 1.531.467 | 6.993 |
|
SILVR
|
2,50 | 2,49 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 1.996.314 | 797.904 |
|
LIDFA
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,81 | 2,79 | 5.689.091 | 2.042.079 |
|
KRONT
|
24,24 | 24,24 | 24,28 | 0,00% | 23,04 | 24,38 | 23,75 | 35.301.750 | 1.486.379 |
|
ETYAT
|
13,90 | 13,78 | 13,89 | 0,00% | 13,62 | 14,10 | 13,77 | 3.027.560 | 219.896 |
|
TRCAS
|
40,96 | 40,90 | 40,96 | 0,00% | 40,80 | 42,16 | 41,09 | 6.470.557 | 157.461 |
|
FRMPL
|
33,04 | 33,04 | 33,08 | 0,00% | 32,68 | 33,44 | 32,98 | 38.377.820 | 1.163.665 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,09 | 2,06 | 6.535.409 | 3.177.403 |
|
PRKME
|
20,10 | 20,08 | 20,10 | 0,00% | 19,74 | 20,46 | 20,05 | 40.691.208 | 2.029.905 |
|
HUNER
|
3,42 | 3,42 | 3,43 | 0,00% | 3,35 | 3,49 | 3,42 | 62.714.627 | 18.351.382 |
|
IHYAY
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,40 | 1,39 | 1.071.868 | 773.966 |
|
VSNMD
|
83,35 | 83,25 | 83,35 | 0,00% | 82,50 | 85,10 | 83,59 | 63.308.449 | 757.414 |
|
AKYHO
|
2,50 | 2,49 | 2,50 | 0,00% | 2,46 | 2,50 | 2,48 | 2.482.128 | 1.001.229 |
|
QNBFK
|
58,00 | - | - | 0,00% | 58,00 | 58,00 | 58,00 | 3.611.312 | 62.264 |
|
ESEN
|
3,53 | 3,52 | 3,53 | 0,00% | 3,51 | 3,57 | 3,53 | 30.403.058 | 8.623.104 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GARAN
|
130,40 | 130,30 | 130,40 | 0,00% | 130,00 | 131,70 | 130,69 | 1.283.873.227 | 9.823.646 |
|
CANTE
|
1,25 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 191.207.771 | 151.754.674 |
|
VRGYO
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 2,01 | 1,98 | 10.385.288 | 5.243.868 |
|
BASGZ
|
46,50 | 46,44 | 46,50 | 0,00% | 46,12 | 47,00 | 46,62 | 20.206.779 | 433.407 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 331.012 | 384.898 |
|
INDES
|
10,76 | 10,75 | 10,76 | 0,00% | 10,24 | 10,92 | 10,71 | 30.066.526 | 2.807.441 |
|
AKBNK
|
70,65 | 70,60 | 70,65 | 0,00% | 70,55 | 71,50 | 71,04 | 3.138.487.857 | 44.176.456 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,62 | 2,65 | 2,63 | 11.957.104 | 4.543.918 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
23,34 | 23,34 | 23,38 | 0,00% | 23,22 | 23,50 | 23,38 | 7.392.112 | 316.213 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,06 | 2,03 | 18.579.197 | 9.148.395 |
|
LYDHO
|
185,10 | 185,00 | 185,10 | 0,05% | 182,60 | 186,10 | 184,77 | 43.365.853 | 234.699 |
|
EGEEN
|
5.475,00 | 5.462,50 | 5.472,50 | 0,05% | 5.442,50 | 5.507,50 | 5.464,40 | 14.540.763 | 2.661 |
|
MOGAN
|
15,61 | 15,61 | 15,62 | 0,06% | 15,40 | 16,25 | 15,84 | 189.771.276 | 11.980.585 |
|
PASEU
|
89,05 | 89,00 | 89,10 | 0,06% | 87,65 | 89,45 | 88,34 | 125.205.751 | 1.417.252 |
|
TATGD
|
17,99 | 17,99 | 18,00 | 0,06% | 17,83 | 18,14 | 17,98 | 8.594.504 | 478.142 |
|
MEDTR
|
28,58 | 28,56 | 28,60 | 0,07% | 28,50 | 28,76 | 28,55 | 1.226.464 | 42.952 |
|
DEVA
|
68,70 | 68,65 | 68,70 | 0,07% | 68,45 | 69,55 | 69,03 | 13.875.122 | 201.013 |
|
ADEL
|
30,08 | 30,08 | 30,10 | 0,07% | 29,96 | 30,30 | 30,15 | 14.987.622 | 497.101 |
|
BEYAZ
|
24,12 | 24,10 | 24,16 | 0,08% | 24,04 | 24,58 | 24,22 | 4.653.326 | 192.103 |
|
TCELL
|
105,50 | 105,40 | 105,50 | 0,09% | 105,40 | 106,90 | 106,14 | 971.949.396 | 9.157.549 |
|
GZNMI
|
55,30 | 55,30 | 55,35 | 0,09% | 52,50 | 56,95 | 55,09 | 33.784.712 | 613.238 |
|
RUBNS
|
21,16 | 21,14 | 21,18 | 0,09% | 21,12 | 22,44 | 21,32 | 9.573.351 | 449.054 |
|
CGCAM
|
44,98 | 44,96 | 44,98 | 0,09% | 44,64 | 45,34 | 44,99 | 60.582.605 | 1.346.585 |
|
OFSYM
|
56,05 | 56,05 | 56,15 | 0,09% | 56,05 | 56,80 | 56,38 | 12.170.370 | 215.856 |
|
OYAKC
|
19,96 | 19,95 | 19,96 | 0,10% | 19,92 | 20,08 | 20,00 | 94.230.099 | 4.712.536 |
|
RAYSG
|
177,50 | 177,50 | 177,60 | 0,11% | 176,60 | 180,00 | 178,13 | 15.142.565 | 85.009 |
|
LIDER
|
93,35 | 93,30 | 93,45 | 0,11% | 85,00 | 94,70 | 91,41 | 289.537.941 | 3.167.403 |
|
TGSAS
|
175,30 | 175,20 | 175,50 | 0,11% | 173,50 | 181,00 | 175,08 | 9.609.768 | 54.888 |
|
AYES
|
32,98 | - | - | 0,12% | 32,98 | 33,00 | 32,99 | 351.594 | 10.659 |
|
SAYAS
|
45,14 | 45,06 | 45,12 | 0,13% | 44,98 | 45,80 | 45,33 | 18.448.250 | 407.005 |
|
MOPAS
|
31,34 | 31,32 | 31,36 | 0,13% | 30,60 | 31,68 | 31,38 | 29.006.135 | 924.300 |
|
MEYSU
|
12,86 | 12,85 | 12,86 | 0,16% | 12,65 | 13,00 | 12,78 | 46.019.714 | 3.600.077 |
|
TTKOM
|
57,40 | 57,40 | 57,45 | 0,17% | 57,30 | 58,40 | 57,74 | 882.634.780 | 15.286.698 |
|
YKBNK
|
36,28 | 36,26 | 36,28 | 0,17% | 36,22 | 36,60 | 36,41 | 2.121.448.334 | 58.265.947 |
|
BORSK
|
5,81 | 5,80 | 5,81 | 0,17% | 5,79 | 5,86 | 5,82 | 10.955.259 | 1.881.307 |
|
PGSUS
|
166,30 | 166,30 | 166,40 | 0,18% | 165,40 | 167,30 | 166,32 | 847.335.261 | 5.094.666 |
|
MZHLD
|
5,61 | 5,61 | 5,62 | 0,18% | 5,54 | 5,71 | 5,62 | 660.913 | 117.693 |
|
GESAN
|
80,00 | 79,95 | 80,00 | 0,19% | 79,50 | 80,80 | 79,92 | 92.446.981 | 1.156.696 |
|
BTCIM
|
5,33 | 5,32 | 5,33 | 0,19% | 5,30 | 5,42 | 5,36 | 122.546.603 | 22.873.024 |
|
EFOR
|
14,88 | 14,87 | 14,89 | 0,20% | 14,71 | 15,22 | 14,98 | 537.768.897 | 35.907.340 |
|
SANFM
|
9,89 | 9,88 | 9,90 | 0,20% | 9,78 | 10,03 | 9,91 | 40.728.532 | 4.109.349 |
|
RUZYE
|
9,42 | 9,41 | 9,42 | 0,21% | 9,35 | 9,54 | 9,45 | 11.245.634 | 1.190.501 |
|
BYDNR
|
37,26 | 37,20 | 37,24 | 0,22% | 36,92 | 37,68 | 37,27 | 9.559.554 | 256.472 |
|
KLKIM
|
27,08 | 27,06 | 27,08 | 0,22% | 27,04 | 27,24 | 27,13 | 14.906.420 | 549.548 |
|
BAYRK
|
4,54 | 4,53 | 4,54 | 0,22% | 4,46 | 4,60 | 4,53 | 10.809.804 | 2.388.962 |
|
SEGYO
|
4,44 | 4,44 | 4,45 | 0,23% | 4,39 | 4,46 | 4,43 | 4.547.085 | 1.026.848 |
|
ERBOS
|
170,40 | 170,40 | 170,60 | 0,24% | 168,40 | 171,40 | 169,70 | 6.553.730 | 38.619 |
|
FROTO
|
81,00 | 80,95 | 81,00 | 0,25% | 80,40 | 81,55 | 81,07 | 542.240.449 | 6.688.898 |
|
TUCLK
|
3,95 | 3,95 | 3,96 | 0,25% | 3,94 | 3,98 | 3,96 | 5.043.776 | 1.274.176 |
|
NETAS
|
60,95 | 60,85 | 60,95 | 0,25% | 60,00 | 62,75 | 61,20 | 19.198.506 | 313.700 |
|
OYYAT
|
39,94 | 39,92 | 39,98 | 0,25% | 39,84 | 41,14 | 40,52 | 7.923.747 | 195.562 |
|
PETUN
|
11,38 | 11,36 | 11,38 | 0,26% | 11,30 | 11,45 | 11,38 | 3.360.839 | 295.449 |
|
DERHL
|
11,56 | 11,55 | 11,57 | 0,26% | 11,50 | 11,63 | 11,56 | 11.623.255 | 1.005.205 |
|
ASUZU
|
54,00 | 53,90 | 54,05 | 0,28% | 53,50 | 54,50 | 54,03 | 18.227.543 | 337.370 |
|
MHRGY
|
3,63 | 3,62 | 3,63 | 0,28% | 3,61 | 3,66 | 3,63 | 2.710.482 | 747.150 |
|
AKCNS
|
235,50 | 235,40 | 235,50 | 0,30% | 234,30 | 237,00 | 235,48 | 31.662.248 | 134.457 |
|
YBTAS
|
16,00 | - | - | 0,31% | 16,00 | 16,00 | 16,00 | 255.360 | 15.960 |
|
MARBL
|
12,86 | 12,86 | 12,88 | 0,31% | 12,83 | 13,11 | 12,93 | 6.912.731 | 534.498 |
|
VERTU
|
37,46 | 37,44 | 37,46 | 0,32% | 37,32 | 37,76 | 37,56 | 6.180.532 | 164.539 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,32% | 3,09 | 3,16 | 3,12 | 6.128.695 | 1.967.283 |
|
GWIND
|
24,02 | 24,00 | 24,02 | 0,33% | 23,86 | 24,20 | 24,02 | 24.635.115 | 1.025.825 |
|
BNTAS
|
6,08 | 6,07 | 6,08 | 0,33% | 6,05 | 6,11 | 6,08 | 5.471.109 | 900.139 |
|
CLEBI
|
1.525,00 | 1.524,00 | 1.525,00 | 0,33% | 1.512,00 | 1.543,00 | 1.525,06 | 18.651.440 | 12.230 |
|
VAKFA
|
11,69 | 11,68 | 11,69 | 0,34% | 11,65 | 11,80 | 11,71 | 21.916.306 | 1.871.937 |
|
FMIZP
|
296,25 | 296,25 | 296,50 | 0,34% | 294,25 | 299,00 | 295,79 | 4.415.821 | 14.929 |
|
BASCM
|
14,19 | - | - | 0,35% | 14,10 | 14,19 | 14,16 | 835.373 | 58.979 |
|
DITAS
|
28,30 | 28,26 | 28,30 | 0,35% | 27,74 | 29,20 | 28,29 | 24.002.553 | 848.435 |
|
YATAS
|
38,96 | 38,90 | 38,98 | 0,36% | 38,76 | 39,24 | 38,96 | 9.223.386 | 236.739 |
|
VERUS
|
417,25 | 417,50 | 418,50 | 0,36% | 396,25 | 425,00 | 413,36 | 62.873.000 | 152.104 |
|
BAHKM
|
110,90 | 110,90 | 111,10 | 0,36% | 110,50 | 114,00 | 111,89 | 9.648.507 | 86.234 |
|
MNDRS
|
10,93 | 10,93 | 10,94 | 0,37% | 10,91 | 11,02 | 10,94 | 6.947.847 | 634.973 |
|
BRYAT
|
1.826,00 | 1.826,00 | 1.827,00 | 0,38% | 1.760,00 | 1.855,00 | 1.824,85 | 31.976.760 | 17.523 |
|
ENJSA
|
103,80 | 103,80 | 103,90 | 0,39% | 102,60 | 105,20 | 104,02 | 108.073.896 | 1.038.935 |
|
CWENE
|
41,40 | 41,40 | 41,44 | 0,39% | 41,08 | 42,70 | 41,73 | 1.600.267.621 | 38.347.178 |
|
GEDZA
|
29,48 | 29,44 | 29,48 | 0,41% | 29,28 | 29,82 | 29,57 | 10.683.842 | 361.263 |
|
MAGEN
|
34,44 | 34,40 | 34,44 | 0,41% | 33,70 | 35,04 | 34,30 | 314.657.622 | 9.173.788 |
|
YEOTK
|
85,85 | 85,80 | 85,85 | 0,41% | 83,20 | 88,10 | 85,95 | 416.165.822 | 4.842.165 |
|
CEMTS
|
9,60 | 9,59 | 9,61 | 0,42% | 9,53 | 9,63 | 9,59 | 6.257.969 | 652.811 |
|
DAPGM
|
9,06 | 9,06 | 9,07 | 0,44% | 8,87 | 9,27 | 9,08 | 358.952.831 | 39.549.789 |
|
AVPGY
|
56,10 | 56,00 | 56,10 | 0,45% | 55,55 | 57,00 | 56,01 | 10.637.726 | 189.918 |
|
NIBAS
|
4,24 | 4,23 | 4,24 | 0,47% | 4,15 | 4,28 | 4,24 | 10.950.776 | 2.582.376 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,14 | 2,17 | 2,15 | 35.291.604 | 16.425.469 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | 0,48% | 4,16 | 4,23 | 4,19 | 16.460.170 | 3.931.195 |
|
LKMNH
|
14,46 | 14,46 | 14,47 | 0,49% | 14,30 | 14,48 | 14,40 | 11.307.027 | 785.075 |
|
LUKSK
|
101,70 | 101,40 | 101,70 | 0,49% | 100,70 | 102,00 | 101,28 | 2.561.087 | 25.287 |
|
PARSN
|
80,50 | 80,50 | 80,55 | 0,50% | 80,00 | 81,70 | 80,63 | 14.039.959 | 174.130 |
|
KAREL
|
10,07 | 10,07 | 10,08 | 0,50% | 10,00 | 10,14 | 10,06 | 37.624.434 | 3.739.260 |
|
EGPRO
|
36,24 | 36,24 | 36,28 | 0,50% | 36,00 | 36,48 | 36,21 | 10.875.104 | 300.360 |
|
PAGYO
|
161,00 | 160,70 | 161,00 | 0,50% | 158,00 | 161,80 | 160,60 | 5.852.831 | 36.444 |
|
BRKSN
|
8,01 | 7,98 | 8,01 | 0,50% | 7,91 | 8,09 | 7,97 | 748.441 | 93.877 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 0,51% | 7,90 | 7,98 | 7,94 | 19.448.924 | 2.448.164 |
|
DSTKF
|
3.840,00 | 3.840,00 | 3.842,50 | 0,52% | 3.742,50 | 3.885,00 | 3.821,43 | 1.959.493.515 | 512.764 |
|
BESLR
|
13,20 | 13,20 | 13,22 | 0,53% | 13,13 | 13,28 | 13,22 | 7.925.464 | 599.729 |
|
DOFER
|
30,38 | 30,34 | 30,38 | 0,53% | 29,84 | 30,90 | 30,25 | 4.715.133 | 155.887 |
|
KENT
|
370,00 | - | - | 0,54% | 370,00 | 373,00 | 370,39 | 279.644 | 755 |
|
MANAS
|
29,96 | 29,92 | 29,96 | 0,54% | 29,68 | 30,82 | 30,30 | 330.193.926 | 10.897.911 |
|
KRDMD
|
36,50 | 36,50 | 36,52 | 0,55% | 36,50 | 37,08 | 36,79 | 593.671.621 | 16.136.270 |
|
GLCVY
|
54,70 | 54,65 | 54,70 | 0,55% | 54,15 | 55,10 | 54,66 | 7.648.152 | 139.914 |
|
BRSAN
|
532,50 | 532,00 | 532,50 | 0,57% | 527,50 | 537,50 | 532,98 | 267.417.680 | 501.740 |
|
BIGEN
|
88,05 | - | - | 0,57% | 88,00 | 88,05 | 88,04 | 7.886.520 | 89.579 |
|
INTEM
|
258,50 | 258,25 | 258,75 | 0,58% | 257,00 | 262,50 | 259,36 | 3.992.774 | 15.395 |
|
VAKBN
|
31,10 | 31,10 | 31,12 | 0,58% | 30,98 | 31,32 | 31,17 | 434.471.263 | 13.937.732 |
|
ALGYO
|
3,47 | 3,46 | 3,47 | 0,58% | 3,45 | 3,52 | 3,48 | 92.503.442 | 26.561.401 |
|
GLRYH
|
3,41 | 3,40 | 3,41 | 0,59% | 3,34 | 3,43 | 3,38 | 13.840.701 | 4.094.578 |
|
MOBTL
|
14,74 | 14,71 | 14,74 | 0,61% | 14,43 | 14,84 | 14,56 | 27.238.902 | 1.870.542 |
|
KBORU
|
26,30 | 26,28 | 26,30 | 0,61% | 25,24 | 26,52 | 25,80 | 107.902.814 | 4.182.772 |
|
ALARK
|
98,95 | 98,95 | 99,00 | 0,61% | 97,60 | 99,25 | 98,57 | 122.068.772 | 1.238.415 |
|
AAGYO
|
14,87 | 14,86 | 14,87 | 0,61% | 14,70 | 15,04 | 14,86 | 72.613.166 | 4.886.259 |
|
ISYAT
|
7,90 | 7,90 | 7,91 | 0,64% | 7,85 | 7,96 | 7,89 | 2.800.085 | 354.743 |
|
VAKFN
|
1,55 | 1,55 | 1,56 | 0,65% | 1,55 | 1,56 | 1,55 | 14.065.162 | 9.052.478 |
|
BMSTL
|
42,84 | 42,82 | 42,84 | 0,66% | 42,12 | 43,46 | 42,87 | 35.992.347 | 839.629 |
|
ZERGY
|
10,49 | 10,49 | 10,50 | 0,67% | 10,38 | 10,60 | 10,49 | 43.437.792 | 4.143.012 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | 0,67% | 2,97 | 3,04 | 3,01 | 582.571.989 | 193.581.072 |
|
DOKTA
|
23,86 | 23,84 | 23,88 | 0,68% | 23,70 | 26,06 | 24,05 | 6.481.929 | 269.572 |
|
ETILR
|
5,92 | 5,92 | 5,93 | 0,68% | 5,73 | 6,13 | 5,94 | 53.090.585 | 8.938.704 |
|
TABGD
|
219,10 | 219,00 | 219,20 | 0,69% | 216,20 | 219,90 | 218,62 | 52.444.483 | 239.894 |
|
OZATD
|
1.910,00 | 1.907,00 | 1.910,00 | 0,69% | 1.870,00 | 1.957,00 | 1.924,08 | 409.201.998 | 212.674 |
|
GOKNR
|
23,00 | 22,98 | 23,00 | 0,70% | 22,76 | 23,12 | 22,95 | 44.816.578 | 1.953.000 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 76.720.999 | 53.601.296 |
|
SMRTG
|
10,03 | 10,03 | 10,04 | 0,70% | 9,69 | 10,10 | 9,93 | 155.558.767 | 15.666.566 |
|
PRKAB
|
34,28 | 34,28 | 34,30 | 0,71% | 33,76 | 35,62 | 34,27 | 7.061.121 | 206.050 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,71% | 1,40 | 1,44 | 1,42 | 42.624.167 | 30.099.626 |
|
ODINE
|
1.982,00 | 1.982,00 | 1.984,00 | 0,71% | 1.937,00 | 1.998,00 | 1.978,98 | 201.778.256 | 101.961 |
|
KLSER
|
25,28 | 25,26 | 25,28 | 0,72% | 25,14 | 25,44 | 25,30 | 9.301.086 | 367.693 |
|
AFYON
|
12,64 | 12,63 | 12,65 | 0,72% | 12,47 | 12,65 | 12,53 | 6.686.734 | 533.672 |
|
ECILC
|
73,40 | 73,40 | 73,45 | 0,75% | 72,50 | 74,00 | 73,23 | 77.016.097 | 1.051.739 |
|
YYLGD
|
10,71 | 10,71 | 10,72 | 0,75% | 10,55 | 10,74 | 10,64 | 22.830.241 | 2.145.025 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.547,50 | 0,75% | 13.302,50 | 13.685,00 | 13.483,18 | 6.782.040 | 503 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,67 | 2,66 | 9.475.272 | 3.563.069 |
|
YAYLA
|
23,48 | 23,48 | 23,50 | 0,77% | 23,12 | 23,90 | 23,58 | 13.582.530 | 575.980 |
|
FZLGY
|
13,15 | 13,14 | 13,16 | 0,77% | 13,05 | 13,44 | 13,21 | 63.970.343 | 4.843.377 |
|
IZENR
|
9,07 | 9,06 | 9,07 | 0,78% | 8,97 | 9,35 | 9,16 | 374.169.033 | 40.846.220 |
|
ALTINS1
|
70,07 | 70,05 | 70,07 | 0,78% | 69,77 | 70,47 | 70,07 | 267.301.444 | 3.814.794 |
|
CRDFA
|
36,40 | 36,16 | 36,40 | 0,78% | 34,58 | 37,14 | 35,52 | 45.204.983 | 1.272.698 |
|
AKSA
|
11,49 | 11,49 | 11,50 | 0,79% | 11,22 | 11,58 | 11,48 | 89.203.817 | 7.770.690 |
|
MEGMT
|
70,55 | 70,50 | 70,55 | 0,79% | 69,45 | 71,35 | 70,39 | 96.832.448 | 1.375.601 |
|
KRGYO
|
2,53 | 2,52 | 2,53 | 0,80% | 2,51 | 2,54 | 2,53 | 5.879.595 | 2.328.133 |
|
ALCTL
|
139,10 | 139,00 | 139,10 | 0,80% | 136,80 | 145,60 | 140,73 | 57.424.079 | 408.048 |
|
TDGYO
|
15,10 | 15,07 | 15,10 | 0,80% | 14,35 | 15,13 | 14,70 | 11.014.349 | 749.342 |
|
AGROT
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,52 | 2,50 | 30.407.673 | 12.187.149 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 0,81% | 2,48 | 2,52 | 2,49 | 12.331.015 | 4.943.934 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | 0,81% | 6,10 | 6,41 | 6,26 | 31.826.911 | 5.080.611 |
|
FORTE
|
93,25 | 93,25 | 93,30 | 0,81% | 91,85 | 94,15 | 92,70 | 43.880.927 | 473.373 |
|
BSOKE
|
33,48 | 33,48 | 33,52 | 0,84% | 33,14 | 34,50 | 33,83 | 117.620.960 | 3.476.667 |
|
GENTS
|
5,93 | 5,93 | 5,94 | 0,85% | 5,86 | 6,01 | 5,95 | 15.286.025 | 2.571.421 |
|
MEKAG
|
3,52 | 3,51 | 3,52 | 0,86% | 3,51 | 3,57 | 3,53 | 25.119.669 | 7.113.631 |
|
GRNYO
|
16,15 | 16,02 | 16,15 | 0,87% | 15,99 | 16,30 | 16,10 | 860.365 | 53.454 |
|
TMPOL
|
433,50 | 433,00 | 433,75 | 0,87% | 425,00 | 436,75 | 431,52 | 82.436.355 | 191.039 |
|
ODAS
|
8,12 | 8,11 | 8,12 | 0,87% | 8,08 | 8,23 | 8,16 | 200.777.916 | 24.593.415 |
|
QUAGR
|
3,48 | 3,48 | 3,49 | 0,87% | 3,43 | 3,52 | 3,49 | 82.787.964 | 23.730.517 |
|
RODRG
|
25,20 | 25,14 | 25,20 | 0,88% | 24,62 | 25,70 | 25,28 | 1.790.872 | 70.844 |
|
NUGYO
|
9,19 | 9,16 | 9,18 | 0,88% | 9,14 | 9,40 | 9,18 | 2.444.126 | 266.341 |
|
ANSGR
|
27,20 | 27,18 | 27,22 | 0,89% | 27,08 | 27,36 | 27,23 | 25.304.961 | 929.246 |
|
SOKM
|
44,22 | 44,20 | 44,24 | 0,91% | 44,00 | 44,62 | 44,33 | 89.396.001 | 2.016.680 |
|
GUBRF
|
437,75 | 437,50 | 437,75 | 0,92% | 431,00 | 445,00 | 437,44 | 606.991.815 | 1.387.598 |
|
ALKLC
|
381,50 | 381,25 | 381,50 | 0,93% | 378,00 | 390,00 | 383,39 | 224.857.437 | 586.496 |
|
SARKY
|
25,76 | 25,74 | 25,76 | 0,94% | 25,60 | 25,98 | 25,77 | 39.296.843 | 1.524.975 |
|
GLYHO
|
17,83 | 17,82 | 17,84 | 0,96% | 17,64 | 17,93 | 17,78 | 21.214.511 | 1.192.874 |
|
GEDIK
|
7,20 | 7,19 | 7,20 | 0,98% | 7,10 | 7,39 | 7,26 | 61.965.649 | 8.530.844 |
|
MSGYO
|
6,17 | 6,15 | 6,17 | 0,98% | 6,13 | 6,30 | 6,19 | 5.419.829 | 875.154 |
|
PINSU
|
10,31 | 10,26 | 10,31 | 0,98% | 10,21 | 10,36 | 10,29 | 7.429.021 | 721.683 |
|
GRTHO
|
237,60 | 237,60 | 237,90 | 0,98% | 234,80 | 239,50 | 236,18 | 52.969.852 | 224.277 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 0,99% | 7,10 | 7,27 | 7,21 | 41.537.180 | 5.762.747 |
|
ARTMS
|
42,44 | 42,42 | 42,44 | 1,00% | 41,98 | 43,20 | 42,58 | 13.058.532 | 306.682 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 72.161.455 | 72.134.009 |
|
VBTYZ
|
29,96 | 29,96 | 30,02 | 1,01% | 29,08 | 31,56 | 30,37 | 94.173.059 | 3.100.468 |
|
AYGAZ
|
230,20 | 230,10 | 230,20 | 1,01% | 228,40 | 234,50 | 231,69 | 106.370.136 | 459.100 |
|
MTRKS
|
29,76 | 29,72 | 29,76 | 1,02% | 29,20 | 29,84 | 29,55 | 10.001.310 | 338.465 |
|
SELVA
|
1,92 | 1,91 | 1,92 | 1,05% | 1,90 | 1,95 | 1,92 | 23.242.573 | 12.099.305 |
|
DARDL
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,92 | 1,91 | 5.636.771 | 2.957.029 |
|
HKTM
|
10,52 | 10,52 | 10,54 | 1,06% | 10,31 | 10,62 | 10,45 | 16.891.878 | 1.615.997 |
|
VANGD
|
89,95 | 89,15 | 89,95 | 1,07% | 86,85 | 91,70 | 89,46 | 5.898.217 | 65.935 |
|
AKFYE
|
24,46 | 24,46 | 24,48 | 1,07% | 24,16 | 25,12 | 24,66 | 151.147.889 | 6.130.358 |
|
AKHAN
|
35,98 | 35,98 | 36,02 | 1,07% | 35,00 | 36,50 | 35,88 | 118.471.033 | 3.301.790 |
|
RYSAS
|
20,64 | 20,62 | 20,64 | 1,08% | 20,20 | 21,26 | 20,82 | 20.858.233 | 1.001.733 |
|
TRGYO
|
99,90 | 99,85 | 99,90 | 1,11% | 98,65 | 100,40 | 99,74 | 48.015.771 | 481.434 |
|
HOROZ
|
63,55 | 63,50 | 63,55 | 1,11% | 62,65 | 64,85 | 63,64 | 61.195.523 | 961.583 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 59.829.088 | 66.673.946 |
|
CEOEM
|
26,98 | 26,96 | 26,98 | 1,12% | 26,10 | 27,38 | 26,89 | 35.990.876 | 1.338.573 |
|
HLGYO
|
5,35 | 5,34 | 5,35 | 1,13% | 5,32 | 5,43 | 5,39 | 40.965.020 | 7.607.634 |
|
AGYO
|
7,91 | 7,89 | 7,90 | 1,15% | 7,74 | 7,96 | 7,85 | 822.812 | 104.794 |
|
DCTTR
|
13,13 | 13,11 | 13,13 | 1,16% | 12,80 | 13,15 | 12,96 | 27.030.195 | 2.085.787 |
|
PEKGY
|
14,69 | 14,68 | 14,69 | 1,17% | 14,60 | 14,90 | 14,75 | 581.302.941 | 39.423.996 |
|
INVES
|
602,00 | 601,00 | 602,00 | 1,18% | 595,00 | 614,50 | 600,10 | 14.691.689 | 24.482 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 1,18% | 1,69 | 1,74 | 1,72 | 25.469.461 | 14.821.648 |
|
DMSAS
|
8,50 | 8,50 | 8,51 | 1,19% | 8,39 | 8,53 | 8,47 | 4.510.339 | 532.286 |
|
HEDEF
|
185,00 | 184,90 | 185,00 | 1,20% | 177,30 | 190,40 | 184,83 | 199.112.209 | 1.077.283 |
|
MACKO
|
33,02 | 32,96 | 33,00 | 1,23% | 32,52 | 33,24 | 32,98 | 7.693.236 | 233.277 |
|
MARKA
|
84,65 | 84,45 | 84,70 | 1,26% | 81,00 | 85,25 | 83,42 | 11.412.806 | 136.813 |
|
CMENT
|
290,00 | - | - | 1,31% | 287,00 | 290,00 | 289,01 | 380.341 | 1.316 |
|
BMSCH
|
13,88 | 13,86 | 13,88 | 1,31% | 13,23 | 14,18 | 13,92 | 11.860.291 | 851.821 |
|
KLNMA
|
9,92 | - | - | 1,33% | 9,92 | 9,92 | 9,92 | 1.040.767 | 104.916 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,27 | 2,25 | 25.531.384 | 11.357.869 |
|
NTGAZ
|
11,77 | 11,77 | 11,78 | 1,38% | 11,50 | 12,09 | 11,77 | 31.571.161 | 2.682.196 |
|
KLYPV
|
58,25 | 58,25 | 58,30 | 1,39% | 57,10 | 58,90 | 58,06 | 43.791.851 | 754.265 |
|
AKSEN
|
90,25 | 90,25 | 90,30 | 1,40% | 88,00 | 90,60 | 89,21 | 454.159.504 | 5.090.698 |
|
EGEPO
|
18,85 | 18,83 | 18,85 | 1,40% | 18,47 | 18,85 | 18,65 | 30.520.638 | 1.636.218 |
|
TEHOL
|
40,26 | 40,22 | 40,26 | 1,41% | 38,64 | 40,36 | 39,84 | 1.110.047.583 | 27.864.208 |
|
IEYHO
|
158,00 | 158,00 | 158,10 | 1,41% | 156,40 | 158,30 | 157,61 | 394.970.814 | 2.505.960 |
|
BOBET
|
19,11 | 19,10 | 19,12 | 1,43% | 18,87 | 19,13 | 18,98 | 18.904.769 | 996.276 |
|
PETKM
|
19,50 | 19,50 | 19,51 | 1,46% | 19,18 | 19,71 | 19,49 | 952.840.875 | 48.901.620 |
|
GARFA
|
27,40 | 27,40 | 27,44 | 1,48% | 26,98 | 27,94 | 27,53 | 13.466.852 | 489.108 |
|
ICUGS
|
5,48 | 5,47 | 5,48 | 1,48% | 5,36 | 5,55 | 5,45 | 32.280.739 | 5.924.378 |
|
THYAO
|
337,00 | 336,75 | 337,00 | 1,51% | 331,00 | 339,00 | 333,91 | 10.909.896.744 | 32.673.118 |
|
HDFGS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,62 | 2,76 | 2,68 | 149.316.069 | 55.697.286 |
|
OZSUB
|
30,50 | 30,48 | 30,56 | 1,53% | 29,90 | 31,00 | 30,26 | 18.701.224 | 618.026 |
|
ORMA
|
177,00 | - | - | 1,55% | 175,10 | 177,00 | 176,91 | 237.765 | 1.344 |
|
ICBCT
|
20,88 | 20,84 | 20,88 | 1,56% | 20,46 | 21,14 | 20,79 | 35.134.500 | 1.690.093 |
|
ALKIM
|
17,37 | 17,37 | 17,39 | 1,58% | 17,10 | 17,43 | 17,27 | 18.485.359 | 1.070.167 |
|
ALVES
|
2,49 | 2,48 | 2,49 | 1,63% | 2,45 | 2,50 | 2,48 | 50.338.802 | 20.309.822 |
|
ORGE
|
105,40 | 105,30 | 105,50 | 1,64% | 103,70 | 106,20 | 105,06 | 27.329.459 | 260.129 |
|
TURSG
|
6,20 | 6,19 | 6,20 | 1,64% | 6,13 | 6,24 | 6,19 | 186.522.577 | 30.112.546 |
|
RGYAS
|
197,50 | 197,50 | 197,60 | 1,65% | 193,40 | 198,30 | 195,40 | 191.296.736 | 979.012 |
|
SOKE
|
16,63 | 16,62 | 16,64 | 1,71% | 16,26 | 16,65 | 16,49 | 17.934.489 | 1.087.901 |
|
HUBVC
|
2,95 | 2,96 | 2,98 | 1,72% | 2,78 | 3,02 | 2,90 | 4.229.963 | 1.458.457 |
|
KAPLM
|
496,50 | 496,50 | 496,75 | 1,74% | 474,25 | 504,00 | 487,09 | 41.192.315 | 84.568 |
|
SONME
|
127,20 | 125,80 | 127,10 | 1,76% | 124,10 | 128,00 | 125,41 | 1.706.093 | 13.604 |
|
BINHO
|
10,33 | 10,33 | 10,34 | 1,77% | 9,83 | 10,43 | 10,12 | 195.452.793 | 19.318.792 |
|
SEKUR
|
10,80 | - | - | 1,79% | 10,70 | 10,80 | 10,76 | 4.566.904 | 424.464 |
|
BLCYT
|
21,62 | 21,60 | 21,62 | 1,79% | 21,28 | 22,08 | 21,71 | 27.301.172 | 1.257.743 |
|
ISGSY
|
19,24 | 19,21 | 19,24 | 1,80% | 18,77 | 19,74 | 19,18 | 82.004.444 | 4.275.169 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 1,82% | 1,10 | 1,12 | 1,11 | 41.554.324 | 37.368.096 |
|
ZRGYO
|
17,82 | 17,82 | 17,84 | 1,83% | 17,50 | 17,89 | 17,75 | 9.140.716 | 514.943 |
|
TUPRS
|
261,25 | 261,00 | 261,25 | 1,85% | 257,50 | 263,25 | 260,59 | 2.496.336.526 | 9.579.757 |
|
TRMET
|
119,10 | 119,10 | 119,30 | 1,88% | 117,30 | 121,00 | 119,25 | 301.546.783 | 2.528.792 |
|
YUNSA
|
8,98 | 8,98 | 8,99 | 1,93% | 8,80 | 9,05 | 8,94 | 15.477.168 | 1.732.225 |
|
ZOREN
|
2,64 | 2,63 | 2,64 | 1,93% | 2,59 | 2,70 | 2,64 | 117.138.109 | 44.442.768 |
|
FENER
|
3,15 | 3,14 | 3,15 | 1,94% | 3,09 | 3,22 | 3,17 | 260.350.185 | 82.268.830 |
|
TARKM
|
490,25 | 489,50 | 490,00 | 1,98% | 480,75 | 502,50 | 492,35 | 40.521.969 | 82.304 |
|
EKDMR
|
56,65 | 56,60 | 56,70 | 1,98% | 55,05 | 56,80 | 55,82 | 323.063.310 | 5.787.794 |
|
EMNIS
|
154,00 | - | - | 1,99% | 154,00 | 154,00 | 154,00 | 500.654 | 3.251 |
|
TRENJ
|
94,75 | 94,65 | 94,75 | 2,05% | 93,25 | 95,75 | 94,28 | 100.581.917 | 1.066.831 |
|
ENERY
|
9,44 | 9,44 | 9,45 | 2,05% | 9,29 | 9,47 | 9,38 | 206.620.397 | 22.024.647 |
|
KUVVA
|
133,50 | 133,50 | 133,60 | 2,06% | 130,00 | 136,50 | 134,46 | 14.770.283 | 109.850 |
|
BIOEN
|
16,51 | 16,51 | 16,52 | 2,10% | 16,18 | 16,68 | 16,41 | 30.703.934 | 1.871.006 |
|
ATATR
|
15,32 | 15,32 | 15,33 | 2,13% | 15,23 | 16,08 | 15,55 | 205.738.336 | 13.231.291 |
|
AKSUE
|
44,38 | 44,38 | 44,44 | 2,26% | 42,88 | 44,86 | 43,63 | 43.253.071 | 991.341 |
|
ELITE
|
31,50 | 31,48 | 31,50 | 2,27% | 30,56 | 31,70 | 30,98 | 16.107.648 | 519.936 |
|
ISBIR
|
66,65 | - | - | 2,38% | 66,65 | 66,80 | 66,72 | 809.560 | 12.133 |
|
AVOD
|
4,30 | 4,30 | 4,31 | 2,38% | 4,16 | 4,33 | 4,24 | 10.785.429 | 2.541.599 |
|
ESCAR
|
48,64 | 48,58 | 48,66 | 2,40% | 46,70 | 49,30 | 47,57 | 105.809.461 | 2.224.137 |
|
AHGAZ
|
35,54 | 35,52 | 35,56 | 2,42% | 34,72 | 36,12 | 35,68 | 107.722.395 | 3.019.312 |
|
ONCSM
|
246,00 | 245,70 | 246,00 | 2,50% | 236,10 | 247,70 | 242,83 | 41.865.539 | 172.409 |
|
SISE
|
42,68 | 42,68 | 42,70 | 2,55% | 41,94 | 43,44 | 42,77 | 1.667.446.136 | 38.983.926 |
|
VESTL
|
24,58 | 24,56 | 24,58 | 2,59% | 23,90 | 25,96 | 24,88 | 322.611.701 | 12.968.541 |
|
ASGYO
|
12,27 | 12,27 | 12,28 | 2,59% | 11,95 | 12,49 | 12,30 | 57.477.020 | 4.674.613 |
|
AVTUR
|
16,09 | 16,09 | 16,10 | 2,61% | 14,96 | 16,21 | 15,71 | 5.778.121 | 367.861 |
|
DGNMO
|
8,09 | 8,09 | 8,10 | 2,66% | 7,88 | 8,14 | 8,05 | 18.403.119 | 2.287.254 |
|
ORZAX
|
82,15 | 82,10 | 82,15 | 2,69% | 74,70 | 85,00 | 80,43 | 2.660.220.294 | 33.073.250 |
|
IZFAS
|
62,05 | 61,95 | 62,05 | 2,73% | 60,40 | 62,85 | 61,83 | 87.177.744 | 1.410.000 |
|
POLHO
|
21,70 | 21,68 | 21,70 | 2,75% | 21,00 | 22,98 | 21,89 | 232.037.147 | 10.602.216 |
|
SAMAT
|
6,23 | 6,19 | 6,24 | 2,81% | 6,01 | 6,25 | 6,11 | 5.302.778 | 867.897 |
|
GOODY
|
2,91 | 2,90 | 2,91 | 2,83% | 2,81 | 2,91 | 2,86 | 55.110.299 | 19.303.081 |
|
OZRDN
|
31,96 | 31,80 | 31,94 | 2,96% | 29,12 | 32,22 | 30,92 | 6.105.346 | 197.461 |
|
ACSEL
|
132,50 | 132,50 | 132,60 | 3,03% | 130,10 | 138,00 | 132,83 | 24.392.985 | 183.636 |
|
ATATP
|
218,50 | 218,50 | 218,60 | 3,07% | 209,30 | 219,00 | 214,87 | 136.003.557 | 632.959 |
|
CVKMD
|
38,96 | 38,94 | 38,96 | 3,12% | 37,48 | 39,22 | 38,46 | 255.887.907 | 6.652.993 |
|
VESBE
|
6,23 | 6,23 | 6,24 | 3,15% | 6,03 | 6,40 | 6,25 | 83.920.714 | 13.419.095 |
|
EBEBK
|
77,25 | 77,20 | 77,25 | 3,28% | 74,80 | 77,40 | 76,22 | 23.373.329 | 306.662 |
|
DMRGD
|
13,02 | 13,01 | 13,02 | 3,42% | 12,73 | 13,30 | 13,07 | 616.308.239 | 47.166.911 |
|
BVSAN
|
120,00 | 120,00 | 120,20 | 3,45% | 116,00 | 124,90 | 121,13 | 103.012.733 | 850.419 |
|
KTLEV
|
195,80 | 195,70 | 195,80 | 3,60% | 188,30 | 197,40 | 194,60 | 2.639.900.725 | 13.565.756 |
|
AVHOL
|
39,64 | 39,64 | 39,70 | 3,77% | 37,50 | 39,98 | 38,61 | 42.916.332 | 1.111.622 |
|
PCILT
|
31,86 | 31,86 | 31,92 | 3,85% | 31,08 | 32,30 | 31,73 | 35.861.778 | 1.130.382 |
|
ARENA
|
27,08 | 27,04 | 27,08 | 3,99% | 26,12 | 28,00 | 27,38 | 47.705.668 | 1.742.301 |
|
SASA
|
2,32 | 2,31 | 2,32 | 4,04% | 2,21 | 2,34 | 2,27 | 5.020.532.242 | 2.215.763.484 |
|
PNLSN
|
41,80 | 41,74 | 41,80 | 4,14% | 39,70 | 43,64 | 41,90 | 47.861.202 | 1.142.379 |
|
BORLS
|
6,41 | 6,36 | 6,41 | 4,23% | 5,89 | 6,45 | 6,15 | 37.517.942 | 6.098.574 |
|
GATEG
|
295,00 | - | - | 4,24% | 288,00 | 295,00 | 294,63 | 4.114.755 | 13.966 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 4,35% | 1,61 | 1,68 | 1,64 | 65.111.050 | 39.627.410 |
|
IZINV
|
64,00 | 64,00 | 64,05 | 4,58% | 60,90 | 65,35 | 63,32 | 32.694.554 | 516.367 |
|
TRALT
|
53,80 | 53,75 | 53,80 | 4,98% | 51,70 | 54,60 | 52,79 | 2.902.997.762 | 54.996.270 |
|
EKSUN
|
6,43 | 6,42 | 6,43 | 5,07% | 6,10 | 6,73 | 6,61 | 105.446.295 | 15.949.202 |
|
ARDYZ
|
67,25 | 67,25 | 67,35 | 5,41% | 63,80 | 67,55 | 66,14 | 200.219.686 | 3.027.177 |
|
OTTO
|
183,10 | 183,00 | 183,30 | 5,53% | 175,90 | 189,80 | 182,15 | 90.645.591 | 497.643 |
|
UFUK
|
1.617,00 | 1.615,00 | 1.617,00 | 5,55% | 1.464,00 | 1.635,00 | 1.559,53 | 36.340.057 | 23.302 |
|
ENSRI
|
5,98 | 5,97 | 5,98 | 6,03% | 5,57 | 6,08 | 5,88 | 240.405.162 | 40.886.565 |
|
IHAAS
|
58,50 | 58,50 | 58,55 | 6,07% | 50,80 | 60,60 | 55,71 | 75.427.064 | 1.353.943 |
|
SEYKM
|
5,96 | 5,95 | 5,96 | 6,24% | 5,15 | 6,00 | 5,74 | 41.269.838 | 7.189.575 |
|
HRKET
|
99,85 | 99,75 | 99,90 | 6,45% | 93,00 | 100,80 | 97,07 | 164.012.908 | 1.689.719 |
|
SANEL
|
78,50 | - | - | 6,80% | 78,50 | 78,50 | 78,50 | 13.268.306 | 169.023 |
|
ARZUM
|
2,03 | 2,02 | 2,03 | 6,84% | 1,90 | 2,09 | 2,04 | 145.165.813 | 71.081.154 |
|
HATSN
|
54,85 | 54,80 | 54,85 | 7,44% | 50,75 | 55,50 | 53,32 | 127.892.746 | 2.398.402 |
|
GLBMD
|
14,23 | 14,02 | 14,23 | 7,97% | 13,00 | 14,29 | 13,47 | 3.701.068 | 274.721 |
|
ULUSE
|
307,00 | 306,75 | 308,00 | 8,48% | 280,00 | 308,25 | 292,12 | 74.849.884 | 256.231 |
|
BIGTK
|
346,25 | 346,00 | 346,50 | 8,88% | 321,00 | 349,75 | 340,93 | 390.850.399 | 1.146.434 |
|
CELHA
|
22,24 | 22,22 | 22,24 | 9,23% | 20,74 | 22,38 | 21,94 | 84.037.390 | 3.831.237 |
|
KONTR
|
4,93 | - | - | 9,80% | 4,93 | 4,93 | 4,93 | 45.383.411 | 9.205.560 |
|
BETAE
|
77,80 | 77,80 | - | 9,96% | 67,25 | 77,80 | 74,15 | 7.112.806.077 | 95.919.054 |
|
GOLDA
|
11,13 | 11,13 | - | 9,98% | 11,13 | 11,13 | 11,13 | 24.551.678 | 2.205.901 |
Commerzbank: ABD hisse vadeli işlemleri yükselirken petrol ve tahviller sakin seyretti
Salzgitter, HKM'yi thyssenkrupp ve Vallourec'ten satın alacak
Piyasa dedikodusu: Paramount'un Warner Bros. Discovery'yi satın almasına ABD eyaletlerinden dava tehdidi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.