| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BLCYT
|
41,90 | - | 41,90 | -9,97% | 41,90 | 41,90 | 41,90 | 34.248.725 | 817.392 |
|
ENPRA
|
124,80 | - | - | -9,96% | 124,80 | 124,80 | 124,80 | 13.144.435 | 105.324 |
|
RUBNS
|
34,72 | 34,72 | 34,74 | -9,96% | 34,72 | 36,86 | 35,31 | 239.465.725 | 6.782.643 |
|
MEKAG
|
5,91 | - | 5,91 | -9,91% | 5,91 | 6,08 | 5,93 | 443.139.282 | 74.735.354 |
|
EFOR
|
5,44 | 5,43 | 5,44 | -8,26% | 5,34 | 5,98 | 5,52 | 1.426.450.962 | 258.359.462 |
|
ISKUR
|
2.351.112,50 | - | - | -5,96% | 2.349.997,50 | 2.351.112,50 | 2.350.555,00 | 4.701.110 | 2 |
|
MOGAN
|
14,90 | 14,88 | 14,90 | -5,16% | 14,82 | 16,10 | 15,42 | 850.234.564 | 55.145.534 |
|
FRIGO
|
8,27 | 8,26 | 8,27 | -5,05% | 7,84 | 8,65 | 8,22 | 272.455.217 | 33.159.330 |
|
SERNT
|
8,91 | 8,90 | 8,91 | -4,50% | 8,85 | 9,47 | 9,07 | 141.001.512 | 15.547.384 |
|
YGGYO
|
211,40 | 211,10 | 211,40 | -4,39% | 210,10 | 221,40 | 214,52 | 80.757.739 | 376.463 |
|
TRCAS
|
43,10 | 43,06 | 43,12 | -3,62% | 43,00 | 44,70 | 43,86 | 63.340.236 | 1.444.306 |
|
BAHKM
|
135,00 | 135,00 | 135,30 | -3,02% | 134,90 | 141,80 | 136,50 | 60.917.838 | 446.275 |
|
UFUK
|
1.591,00 | 1.589,00 | 1.595,00 | -2,87% | 1.571,00 | 1.647,00 | 1.595,30 | 18.087.544 | 11.338 |
|
KTSKR
|
93,15 | 93,05 | 93,20 | -2,66% | 90,50 | 97,40 | 92,61 | 231.197.762 | 2.496.563 |
|
ULAS
|
31,60 | 31,62 | 31,70 | -2,59% | 31,08 | 32,24 | 31,62 | 15.906.427 | 503.031 |
|
QUAGR
|
3,46 | 3,46 | 3,47 | -2,54% | 3,45 | 3,54 | 3,49 | 327.018.094 | 93.744.390 |
|
CRFSA
|
154,40 | 154,20 | 154,50 | -2,53% | 153,60 | 163,00 | 158,81 | 96.649.161 | 608.596 |
|
MARKA
|
60,45 | 60,40 | 60,50 | -2,18% | 60,40 | 64,50 | 62,26 | 170.344.660 | 2.736.030 |
|
BASGZ
|
51,95 | 51,95 | 52,00 | -1,98% | 51,85 | 52,95 | 52,20 | 18.277.397 | 350.138 |
|
ULUSE
|
175,90 | 175,90 | 176,10 | -1,73% | 175,00 | 182,00 | 178,29 | 22.761.530 | 127.666 |
|
RNPOL
|
3,00 | 3,00 | 3,03 | -1,64% | 2,91 | 3,10 | 2,99 | 25.398.828 | 8.508.920 |
|
CEOEM
|
24,40 | 24,40 | 24,44 | -1,45% | 23,72 | 25,16 | 24,47 | 140.385.635 | 5.738.288 |
|
KORDS
|
58,60 | 58,60 | 58,65 | -1,43% | 58,35 | 61,75 | 59,69 | 114.681.389 | 1.921.158 |
|
SELVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,19 | 2,30 | 2,23 | 178.477.948 | 80.168.284 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -1,28% | 5,25 | 5,47 | 5,38 | 7.256.564 | 1.349.582 |
|
MEGMT
|
79,60 | 79,60 | 79,65 | -1,24% | 79,30 | 80,80 | 79,83 | 494.808.520 | 6.198.045 |
|
EKIZ
|
95,85 | - | - | -1,19% | 92,10 | 96,00 | 93,08 | 623.435 | 6.698 |
|
YAYLA
|
22,94 | 22,94 | 22,98 | -1,12% | 22,88 | 23,42 | 23,01 | 13.249.273 | 575.761 |
|
KTLEV
|
76,00 | 75,90 | 76,00 | -1,11% | 74,45 | 77,00 | 75,65 | 1.324.064.685 | 17.503.454 |
|
ADGYO
|
58,25 | 58,25 | 58,35 | -1,02% | 57,60 | 59,25 | 58,14 | 34.291.865 | 589.773 |
|
HKTM
|
12,79 | 12,78 | 12,79 | -1,01% | 12,77 | 13,20 | 12,89 | 48.284.038 | 3.744.860 |
|
ENSRI
|
33,66 | 33,64 | 33,68 | -1,00% | 33,52 | 34,56 | 33,92 | 93.561.690 | 2.758.412 |
|
YYAPI
|
1,00 | - | - | -0,99% | 1,00 | 1,01 | 1,01 | 5.125.627 | 5.086.402 |
|
AVTUR
|
19,26 | 19,21 | 19,24 | -0,98% | 19,20 | 19,50 | 19,33 | 5.253.715 | 271.853 |
|
SEKUR
|
8,12 | 8,01 | 8,12 | -0,98% | 7,94 | 8,40 | 8,14 | 17.604.845 | 2.164.002 |
|
KLNMA
|
9,51 | - | - | -0,94% | 9,48 | 9,51 | 9,49 | 2.090.492 | 220.205 |
|
ODINE
|
847,00 | 847,00 | 848,00 | -0,94% | 840,00 | 856,00 | 848,32 | 109.125.484 | 128.637 |
|
GZNMI
|
65,55 | 65,55 | 65,60 | -0,91% | 65,15 | 66,75 | 65,85 | 127.177.894 | 1.931.458 |
|
DGATE
|
70,40 | 70,50 | 70,60 | -0,91% | 70,20 | 71,30 | 70,65 | 9.617.915 | 136.137 |
|
YAPRK
|
14,99 | 14,99 | 15,00 | -0,86% | 14,74 | 15,49 | 15,04 | 24.224.269 | 1.611.234 |
|
TATEN
|
13,04 | 13,03 | 13,04 | -0,84% | 12,94 | 13,21 | 13,05 | 120.627.284 | 9.244.515 |
|
GEREL
|
35,28 | 35,26 | 35,30 | -0,84% | 34,84 | 36,24 | 35,51 | 110.719.894 | 3.117.802 |
|
RYSAS
|
21,86 | 21,84 | 21,88 | -0,82% | 21,74 | 22,44 | 22,20 | 166.685.772 | 7.509.116 |
|
EUPWR
|
43,24 | 43,22 | 43,24 | -0,78% | 43,06 | 44,18 | 43,47 | 137.644.655 | 3.166.279 |
|
SONME
|
139,30 | 138,70 | 139,30 | -0,78% | 137,00 | 140,40 | 138,39 | 4.297.862 | 31.057 |
|
ERSU
|
26,90 | 26,90 | 26,96 | -0,74% | 25,70 | 27,10 | 26,60 | 16.992.120 | 638.763 |
|
ASUZU
|
67,15 | 67,20 | 67,30 | -0,74% | 66,65 | 68,45 | 67,68 | 35.780.668 | 528.699 |
|
DURKN
|
18,99 | 18,97 | 18,99 | -0,73% | 18,75 | 19,30 | 19,00 | 63.031.733 | 3.317.963 |
|
OYYAT
|
54,50 | 54,40 | 54,50 | -0,73% | 54,00 | 55,60 | 54,76 | 17.272.356 | 315.417 |
|
OTTO
|
313,00 | 312,75 | 313,00 | -0,71% | 307,00 | 315,00 | 310,62 | 80.006.252 | 257.567 |
|
ALKA
|
11,77 | 11,76 | 11,77 | -0,68% | 11,72 | 11,99 | 11,82 | 44.092.974 | 3.729.151 |
|
YBTAS
|
18,30 | - | - | -0,65% | 18,30 | 18,30 | 18,30 | 1.752.243 | 95.751 |
|
EDATA
|
18,76 | 18,76 | 18,86 | -0,64% | 18,45 | 19,10 | 18,87 | 18.001.696 | 954.111 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,60 | 1,57 | 120.071.661 | 76.482.875 |
|
VANGD
|
73,60 | 73,35 | 73,60 | -0,61% | 72,20 | 74,80 | 73,24 | 8.995.320 | 122.827 |
|
RYGYO
|
33,54 | 33,56 | 33,60 | -0,59% | 33,50 | 34,44 | 34,03 | 60.768.250 | 1.785.566 |
|
SEGMN
|
58,75 | 58,55 | 58,70 | -0,59% | 58,00 | 60,95 | 59,49 | 120.119.050 | 2.019.160 |
|
MERKO
|
15,32 | 15,31 | 15,33 | -0,58% | 15,05 | 15,61 | 15,22 | 48.734.641 | 3.201.464 |
|
ALTINS1
|
81,37 | 81,36 | 81,37 | -0,56% | 80,98 | 81,84 | 81,42 | 580.432.318 | 7.129.335 |
|
TMPOL
|
541,00 | 540,00 | 541,50 | -0,55% | 539,00 | 555,00 | 545,33 | 40.451.156 | 74.178 |
|
OYAYO
|
56,35 | 56,30 | 56,35 | -0,53% | 56,30 | 58,50 | 56,96 | 5.335.531 | 93.676 |
|
BURVA
|
790,00 | 789,50 | 790,00 | -0,50% | 780,00 | 813,00 | 795,90 | 11.029.542 | 13.858 |
|
TUPRS
|
253,75 | 253,50 | 253,75 | -0,49% | 252,75 | 256,25 | 254,44 | 4.185.431.426 | 16.449.313 |
|
GRNYO
|
14,73 | 14,73 | 14,74 | -0,47% | 14,51 | 14,89 | 14,76 | 2.845.361 | 192.845 |
|
SDTTR
|
213,30 | 213,10 | 213,30 | -0,47% | 212,20 | 217,80 | 213,97 | 205.932.306 | 962.424 |
|
TMSN
|
106,50 | 106,40 | 106,50 | -0,47% | 105,80 | 108,30 | 106,57 | 95.286.624 | 894.125 |
|
TEZOL
|
16,92 | 16,88 | 16,90 | -0,47% | 16,75 | 17,26 | 16,94 | 69.084.817 | 4.078.361 |
|
OZYSR
|
44,70 | 44,70 | 44,72 | -0,45% | 44,30 | 45,60 | 44,85 | 13.695.574 | 305.357 |
|
PKART
|
78,15 | 78,15 | 78,30 | -0,45% | 77,90 | 79,35 | 78,50 | 21.448.274 | 273.216 |
|
OBASE
|
37,18 | 37,16 | 37,20 | -0,43% | 36,56 | 38,60 | 37,57 | 36.825.944 | 980.338 |
|
CEMZY
|
70,15 | 70,15 | 70,20 | -0,43% | 70,15 | 71,75 | 70,79 | 52.369.346 | 739.783 |
|
ZGYO
|
29,10 | 29,08 | 29,14 | -0,41% | 28,92 | 30,00 | 29,48 | 237.898.191 | 8.070.850 |
|
CATES
|
43,30 | 43,26 | 43,32 | -0,41% | 43,08 | 43,92 | 43,44 | 42.983.851 | 989.499 |
|
ATLAS
|
7,67 | 7,67 | 7,68 | -0,39% | 7,50 | 7,78 | 7,67 | 8.985.457 | 1.171.011 |
|
AYDEM
|
30,84 | 30,84 | 30,86 | -0,39% | 30,40 | 31,48 | 30,87 | 76.277.568 | 2.470.880 |
|
MACKO
|
36,72 | 36,68 | 36,72 | -0,38% | 36,66 | 37,36 | 37,05 | 38.077.295 | 1.027.724 |
|
ENDAE
|
15,77 | 15,75 | 15,77 | -0,38% | 15,70 | 16,25 | 15,97 | 42.076.064 | 2.634.059 |
|
OBAMS
|
8,39 | 8,38 | 8,39 | -0,36% | 8,35 | 8,49 | 8,41 | 237.856.641 | 28.268.520 |
|
DERHL
|
14,67 | 14,66 | 14,68 | -0,34% | 14,65 | 14,83 | 14,73 | 38.577.075 | 2.619.097 |
|
SODSN
|
9,60 | - | - | -0,31% | 9,60 | 9,63 | 9,62 | 475.721 | 49.439 |
|
BAGFS
|
33,08 | 33,06 | 33,08 | -0,30% | 33,00 | 33,38 | 33,15 | 27.340.948 | 824.703 |
|
KUYAS
|
85,55 | 85,50 | 85,55 | -0,29% | 84,50 | 86,90 | 85,31 | 732.006.686 | 8.580.321 |
|
ARZUM
|
3,41 | 3,40 | 3,41 | -0,29% | 3,38 | 3,58 | 3,46 | 120.260.645 | 34.757.809 |
|
LIDER
|
142,60 | 142,60 | 142,90 | -0,28% | 139,40 | 145,40 | 142,55 | 108.002.967 | 757.627 |
|
UCAYM
|
28,16 | 28,14 | 28,18 | -0,28% | 28,08 | 28,90 | 28,47 | 175.854.200 | 6.177.545 |
|
MEPET
|
23,36 | 23,34 | 23,36 | -0,26% | 23,10 | 23,80 | 23,39 | 4.887.913 | 209.008 |
|
GOKNR
|
23,10 | 23,08 | 23,10 | -0,26% | 22,94 | 24,46 | 23,54 | 270.608.613 | 11.496.661 |
|
BURCE
|
40,98 | 40,96 | 41,00 | -0,24% | 40,86 | 41,58 | 41,15 | 58.364.537 | 1.418.345 |
|
SANFM
|
8,68 | 8,68 | 8,69 | -0,23% | 8,56 | 9,12 | 8,78 | 204.906.396 | 23.351.733 |
|
BRKSN
|
8,78 | 8,78 | 8,80 | -0,23% | 8,68 | 8,89 | 8,80 | 9.289.353 | 1.056.111 |
|
GUBRF
|
491,25 | 491,00 | 491,25 | -0,20% | 482,25 | 496,25 | 489,81 | 818.364.177 | 1.670.787 |
|
YEOTK
|
51,00 | 51,00 | 51,05 | -0,20% | 50,75 | 51,60 | 51,21 | 156.238.682 | 3.051.231 |
|
ORGE
|
77,90 | 77,90 | 78,00 | -0,19% | 77,65 | 79,00 | 78,16 | 37.317.178 | 477.455 |
|
PETKM
|
21,36 | 21,34 | 21,36 | -0,19% | 21,14 | 21,96 | 21,46 | 1.935.293.881 | 90.165.822 |
|
AYGAZ
|
276,50 | 276,25 | 276,50 | -0,18% | 273,00 | 281,50 | 277,59 | 134.850.809 | 485.800 |
|
MZHLD
|
6,14 | 6,12 | 6,14 | -0,16% | 5,91 | 6,17 | 6,09 | 1.420.997 | 233.330 |
|
SUWEN
|
9,03 | 9,02 | 9,03 | -0,11% | 8,86 | 9,20 | 8,99 | 36.895.817 | 4.103.750 |
|
PRKME
|
18,83 | 18,82 | 18,83 | -0,11% | 18,75 | 19,19 | 18,93 | 18.388.283 | 971.665 |
|
MOPAS
|
41,64 | 41,64 | 41,66 | -0,10% | 41,14 | 42,50 | 41,83 | 134.458.545 | 3.214.456 |
|
ENTRA
|
11,14 | 11,14 | 11,15 | -0,09% | 11,11 | 11,27 | 11,19 | 75.643.900 | 6.760.353 |
|
ICBCT
|
14,89 | 14,87 | 14,88 | -0,07% | 14,77 | 15,23 | 14,94 | 43.592.227 | 2.917.711 |
|
PEKGY
|
13,92 | 13,92 | 13,93 | -0,07% | 13,82 | 14,19 | 13,98 | 1.148.117.594 | 82.122.315 |
|
NETCD
|
140,40 | 140,40 | 140,50 | -0,07% | 140,00 | 141,90 | 140,80 | 364.408.017 | 2.588.219 |
|
MMCAS
|
81,45 | - | - | -0,06% | 81,45 | 81,50 | 81,47 | 1.833.708 | 22.509 |
|
IEYHO
|
96,95 | 96,90 | 96,95 | -0,05% | 96,70 | 97,25 | 97,01 | 495.244.373 | 5.105.225 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 0,00% | 2,77 | 2,81 | 2,79 | 44.702.564 | 16.019.949 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 398.693.810 | 407.665.390 |
|
GSDHO
|
5,01 | 5,01 | 5,02 | 0,00% | 4,96 | 5,05 | 5,01 | 18.600.458 | 3.716.567 |
|
FONET
|
4,59 | 4,58 | 4,59 | 0,00% | 4,54 | 4,67 | 4,61 | 92.274.868 | 20.023.556 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,51 | 1,51 | 1,52 | 0,00% | 1,49 | 1,53 | 1,51 | 25.942.673 | 17.145.535 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,53 | 1,51 | 21.023.228 | 13.896.565 |
|
MEGAP
|
2,48 | - | - | 0,00% | 2,40 | 2,48 | 2,41 | 2.460.689 | 1.022.701 |
|
FRMPL
|
33,24 | 33,24 | 33,26 | 0,00% | 33,06 | 33,64 | 33,30 | 73.592.079 | 2.210.125 |
|
ARFYE
|
27,88 | 27,88 | 27,90 | 0,00% | 27,88 | 28,38 | 28,15 | 94.096.425 | 3.342.749 |
|
ALVES
|
3,73 | 3,72 | 3,73 | 0,00% | 3,65 | 3,89 | 3,74 | 555.598.609 | 148.680.046 |
|
TKFEN
|
108,30 | 108,10 | 108,30 | 0,00% | 107,80 | 111,80 | 109,34 | 747.936.668 | 6.840.705 |
|
TURSG
|
13,40 | 13,39 | 13,40 | 0,00% | 13,29 | 13,80 | 13,50 | 218.270.963 | 16.168.098 |
|
DIRIT
|
27,00 | - | - | 0,00% | 27,00 | 27,00 | 27,00 | 924.696 | 34.248 |
|
KRPLS
|
8,60 | 8,59 | 8,60 | 0,00% | 8,59 | 8,70 | 8,63 | 8.279.883 | 958.943 |
|
AYES
|
30,64 | - | - | 0,00% | 30,64 | 30,64 | 30,64 | 1.661.393 | 54.223 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | 0,00% | 2,53 | 2,58 | 2,55 | 48.143.183 | 18.862.615 |
|
ATSYH
|
52,80 | - | - | 0,00% | 52,80 | 52,80 | 52,80 | 466.541 | 8.836 |
|
IDGYO
|
3,97 | 3,96 | 3,97 | 0,00% | 3,90 | 4,00 | 3,95 | 3.873.753 | 980.607 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,80 | 2,79 | 2,80 | 0,00% | 2,76 | 2,82 | 2,79 | 86.933.621 | 31.147.976 |
|
CVKMD
|
35,46 | 35,46 | 35,48 | 0,06% | 35,00 | 35,92 | 35,50 | 684.586.114 | 19.284.879 |
|
FZLGY
|
16,67 | 16,64 | 16,67 | 0,06% | 16,54 | 16,99 | 16,73 | 184.426.314 | 11.022.178 |
|
LKMNH
|
15,28 | 15,27 | 15,28 | 0,07% | 15,08 | 15,38 | 15,22 | 15.960.018 | 1.048.951 |
|
DGGYO
|
28,12 | 28,20 | 28,30 | 0,07% | 27,98 | 28,46 | 28,18 | 1.623.602 | 57.612 |
|
GLBMD
|
12,21 | 12,21 | 12,22 | 0,08% | 12,16 | 12,40 | 12,24 | 1.898.789 | 155.152 |
|
YIGIT
|
23,88 | 23,86 | 23,88 | 0,08% | 23,60 | 24,14 | 23,89 | 182.296.686 | 7.632.064 |
|
GATEG
|
330,00 | - | - | 0,08% | 330,00 | 345,00 | 336,00 | 8.317.787 | 24.755 |
|
CUSAN
|
25,26 | 25,22 | 25,28 | 0,08% | 25,06 | 25,48 | 25,21 | 10.397.302 | 412.496 |
|
YONGA
|
54,00 | - | - | 0,09% | 53,10 | 54,00 | 53,65 | 568.269 | 10.593 |
|
EMPAE
|
41,52 | 41,50 | 41,52 | 0,10% | 41,36 | 42,20 | 41,62 | 174.637.244 | 4.195.714 |
|
TEKTU
|
10,27 | 10,26 | 10,28 | 0,10% | 10,16 | 10,46 | 10,32 | 113.981.270 | 11.041.880 |
|
AKSGY
|
9,25 | 9,24 | 9,25 | 0,11% | 9,13 | 9,33 | 9,20 | 21.451.228 | 2.331.486 |
|
VKFYO
|
33,00 | 32,98 | 33,00 | 0,12% | 32,50 | 33,16 | 32,85 | 8.125.333 | 247.338 |
|
AGYO
|
8,53 | 8,50 | 8,53 | 0,12% | 8,48 | 8,65 | 8,56 | 2.371.515 | 277.021 |
|
KRDMB
|
71,65 | 71,65 | 71,75 | 0,14% | 69,90 | 72,80 | 71,55 | 273.073.746 | 3.816.782 |
|
BIMAS
|
740,00 | 739,50 | 740,00 | 0,14% | 734,50 | 744,50 | 738,82 | 1.658.703.848 | 2.245.084 |
|
SARKY
|
28,04 | 28,02 | 28,04 | 0,14% | 27,86 | 28,64 | 28,09 | 139.963.462 | 4.982.171 |
|
SAFKR
|
26,00 | 25,98 | 26,00 | 0,15% | 25,60 | 26,20 | 25,86 | 101.533.509 | 3.926.877 |
|
BTCIM
|
6,59 | 6,58 | 6,60 | 0,15% | 6,56 | 6,68 | 6,62 | 225.348.704 | 34.037.779 |
|
ENJSA
|
122,60 | 122,40 | 122,50 | 0,16% | 122,10 | 123,10 | 122,50 | 253.674.697 | 2.070.740 |
|
BIGTK
|
217,00 | 216,90 | 217,10 | 0,18% | 215,70 | 219,50 | 216,76 | 39.733.401 | 183.310 |
|
ZRGYO
|
21,38 | 21,36 | 21,40 | 0,19% | 21,32 | 21,64 | 21,43 | 12.110.896 | 565.124 |
|
GENIL
|
10,32 | 10,31 | 10,32 | 0,19% | 10,20 | 10,40 | 10,32 | 113.608.511 | 11.012.369 |
|
CASA
|
93,90 | - | - | 0,21% | 93,90 | 93,90 | 93,90 | 1.448.877 | 15.430 |
|
ALKIM
|
18,71 | 18,69 | 18,72 | 0,21% | 18,66 | 19,16 | 18,90 | 26.857.239 | 1.420.690 |
|
BRKVY
|
91,85 | 91,75 | 91,85 | 0,22% | 91,75 | 93,75 | 92,43 | 37.167.428 | 402.102 |
|
GENTS
|
8,11 | 8,10 | 8,11 | 0,25% | 8,00 | 8,22 | 8,13 | 44.067.571 | 5.422.896 |
|
MAGEN
|
61,35 | 61,25 | 61,35 | 0,25% | 60,65 | 62,50 | 61,52 | 376.680.038 | 6.122.781 |
|
OTKAR
|
390,75 | 390,50 | 390,75 | 0,26% | 389,25 | 394,00 | 391,01 | 274.947.934 | 703.174 |
|
HOROZ
|
58,40 | 58,35 | 58,40 | 0,26% | 57,95 | 59,15 | 58,67 | 33.334.755 | 568.143 |
|
DCTTR
|
11,07 | 11,07 | 11,08 | 0,27% | 10,97 | 11,28 | 11,13 | 113.855.338 | 10.230.270 |
|
BALSU
|
14,84 | 14,83 | 14,85 | 0,27% | 14,78 | 14,96 | 14,88 | 38.177.523 | 2.565.730 |
|
BORSK
|
7,24 | 7,22 | 7,24 | 0,28% | 7,16 | 7,32 | 7,23 | 44.133.822 | 6.103.173 |
|
EBEBK
|
64,65 | 64,65 | 64,75 | 0,31% | 64,40 | 65,50 | 64,86 | 30.204.856 | 465.686 |
|
MNDRS
|
12,45 | 12,44 | 12,46 | 0,32% | 12,32 | 12,58 | 12,43 | 84.704.345 | 6.814.546 |
|
GLRMK
|
243,80 | 243,60 | 243,80 | 0,33% | 241,00 | 261,00 | 250,89 | 5.183.692.836 | 20.661.018 |
|
SKTAS
|
3,08 | 3,08 | 3,09 | 0,33% | 3,07 | 3,11 | 3,09 | 13.659.624 | 4.424.503 |
|
ELITE
|
30,16 | 30,12 | 30,16 | 0,33% | 29,68 | 30,28 | 29,97 | 27.997.250 | 934.209 |
|
KRTEK
|
24,02 | 24,02 | 24,04 | 0,33% | 23,84 | 24,30 | 24,12 | 2.227.126 | 92.348 |
|
PLTUR
|
23,82 | 23,80 | 23,82 | 0,34% | 23,74 | 24,16 | 23,97 | 45.965.486 | 1.917.281 |
|
BMSTL
|
86,10 | 86,05 | 86,15 | 0,35% | 85,50 | 86,95 | 86,31 | 65.358.349 | 757.214 |
|
ERCB
|
56,80 | 56,75 | 56,80 | 0,35% | 56,30 | 57,45 | 56,76 | 38.137.786 | 671.905 |
|
FENER
|
2,75 | 2,74 | 2,75 | 0,36% | 2,73 | 2,76 | 2,74 | 81.097.701 | 29.549.414 |
|
LYDHO
|
185,60 | 185,50 | 185,60 | 0,38% | 185,30 | 188,90 | 186,82 | 59.344.614 | 317.665 |
|
BRKO
|
13,25 | - | - | 0,38% | 13,10 | 13,25 | 13,19 | 6.586.624 | 499.266 |
|
MGROS
|
643,00 | 642,50 | 643,00 | 0,39% | 639,00 | 654,00 | 642,83 | 891.434.104 | 1.386.720 |
|
RODRG
|
20,18 | 20,02 | 20,18 | 0,40% | 19,82 | 20,20 | 19,98 | 3.688.183 | 184.578 |
|
RGYAS
|
173,00 | 172,80 | 173,00 | 0,41% | 170,80 | 173,90 | 172,02 | 77.073.479 | 448.053 |
|
MIATK
|
43,14 | 43,14 | 43,16 | 0,42% | 42,60 | 43,18 | 42,86 | 356.949.387 | 8.327.455 |
|
KUTPO
|
94,70 | 94,70 | 94,85 | 0,42% | 93,00 | 95,70 | 94,74 | 20.509.971 | 216.480 |
|
BMSCH
|
16,26 | 16,25 | 16,27 | 0,43% | 16,14 | 16,42 | 16,25 | 15.820.160 | 973.650 |
|
BAYRK
|
4,68 | 4,66 | 4,68 | 0,43% | 4,66 | 4,73 | 4,69 | 24.933.080 | 5.312.243 |
|
GESAN
|
49,66 | 49,64 | 49,68 | 0,44% | 49,40 | 50,20 | 49,71 | 123.549.612 | 2.485.528 |
|
DERIM
|
36,12 | 36,08 | 36,14 | 0,44% | 35,74 | 36,26 | 36,05 | 8.941.551 | 248.027 |
|
ULUFA
|
4,47 | 4,47 | 4,48 | 0,45% | 4,41 | 4,51 | 4,45 | 30.091.517 | 6.760.019 |
|
ANSGR
|
26,72 | 26,70 | 26,72 | 0,45% | 26,52 | 26,86 | 26,69 | 111.579.175 | 4.179.871 |
|
DMSAS
|
8,73 | 8,72 | 8,73 | 0,46% | 8,65 | 8,82 | 8,72 | 6.226.785 | 713.968 |
|
ALKLC
|
372,00 | 371,75 | 372,00 | 0,47% | 368,25 | 374,00 | 370,94 | 206.632.180 | 557.048 |
|
PNSUT
|
12,90 | 12,89 | 12,91 | 0,47% | 12,75 | 12,97 | 12,88 | 14.064.799 | 1.092.194 |
|
GLYHO
|
14,98 | 14,97 | 14,99 | 0,47% | 14,91 | 15,12 | 15,03 | 27.194.816 | 1.809.504 |
|
MAVI
|
42,96 | 42,96 | 42,98 | 0,47% | 42,68 | 43,28 | 42,94 | 249.453.043 | 5.798.346 |
|
PENGD
|
10,17 | 10,17 | 10,19 | 0,49% | 10,07 | 10,24 | 10,16 | 51.961.295 | 5.116.967 |
|
EPLAS
|
5,98 | 5,97 | 5,98 | 0,50% | 5,93 | 6,04 | 5,99 | 29.245.930 | 4.879.201 |
|
PRZMA
|
14,05 | 14,04 | 14,05 | 0,50% | 13,78 | 14,27 | 14,05 | 3.184.876 | 226.738 |
|
MSGYO
|
7,98 | 7,98 | 7,99 | 0,50% | 7,90 | 8,11 | 7,99 | 16.965.570 | 2.124.281 |
|
AKENR
|
9,88 | 9,88 | 9,89 | 0,51% | 9,84 | 9,92 | 9,89 | 22.445.865 | 2.270.154 |
|
OYLUM
|
7,66 | 7,66 | 7,67 | 0,52% | 7,58 | 7,70 | 7,64 | 2.894.134 | 378.952 |
|
SEKFK
|
11,09 | 11,09 | 11,10 | 0,54% | 10,93 | 11,19 | 11,07 | 3.230.608 | 291.776 |
|
INDES
|
9,38 | 9,38 | 9,39 | 0,54% | 9,35 | 9,51 | 9,43 | 48.993.837 | 5.196.239 |
|
TEHOL
|
22,06 | 22,04 | 22,06 | 0,55% | 21,48 | 22,20 | 21,70 | 2.140.274.854 | 98.654.569 |
|
BLUME
|
43,34 | 43,34 | 43,38 | 0,56% | 43,10 | 43,54 | 43,33 | 52.556.900 | 1.213.016 |
|
BSOKE
|
36,04 | 36,02 | 36,06 | 0,56% | 35,80 | 36,64 | 36,21 | 79.038.239 | 2.183.095 |
|
ATATP
|
144,80 | 144,80 | 144,90 | 0,56% | 144,10 | 147,70 | 145,34 | 78.303.857 | 538.771 |
|
TGSAS
|
161,90 | 161,70 | 162,00 | 0,56% | 160,00 | 164,90 | 161,76 | 17.259.808 | 106.702 |
|
LIDFA
|
3,52 | 3,52 | 3,53 | 0,57% | 3,44 | 3,55 | 3,50 | 31.668.199 | 9.040.278 |
|
AFYON
|
14,16 | 14,16 | 14,17 | 0,57% | 14,06 | 14,22 | 14,14 | 42.730.191 | 3.021.786 |
|
IZFAS
|
51,90 | 51,90 | 52,00 | 0,58% | 51,30 | 52,65 | 51,97 | 96.162.847 | 1.850.449 |
|
BULGS
|
45,18 | 45,18 | 45,20 | 0,58% | 44,86 | 45,70 | 45,22 | 126.476.526 | 2.796.832 |
|
TARKM
|
385,25 | 384,75 | 385,25 | 0,59% | 381,50 | 387,75 | 384,49 | 26.758.738 | 69.596 |
|
DOAS
|
204,10 | 204,10 | 204,20 | 0,59% | 202,10 | 205,40 | 203,73 | 383.779.113 | 1.883.731 |
|
ULKER
|
118,60 | 118,50 | 118,60 | 0,59% | 117,70 | 118,70 | 118,17 | 484.668.550 | 4.101.590 |
|
ALGYO
|
5,07 | 5,06 | 5,07 | 0,60% | 4,98 | 5,15 | 5,06 | 129.319.620 | 25.536.753 |
|
AYEN
|
36,10 | 36,10 | 36,16 | 0,61% | 35,20 | 37,44 | 36,22 | 133.091.098 | 3.674.980 |
|
ACSEL
|
113,50 | 113,40 | 113,70 | 0,62% | 112,70 | 114,40 | 113,36 | 16.013.878 | 141.267 |
|
AKSEN
|
81,65 | 81,60 | 81,65 | 0,62% | 79,60 | 82,15 | 80,95 | 438.744.876 | 5.419.912 |
|
SEGYO
|
4,84 | 4,84 | 4,85 | 0,62% | 4,81 | 4,87 | 4,84 | 24.554.636 | 5.078.958 |
|
ULUUN
|
8,04 | 8,02 | 8,04 | 0,63% | 7,94 | 8,11 | 7,99 | 44.448.487 | 5.561.597 |
|
TTRAK
|
466,50 | 466,50 | 466,75 | 0,65% | 462,00 | 468,50 | 465,15 | 48.735.197 | 104.773 |
|
BINHO
|
9,09 | 9,09 | 9,10 | 0,66% | 9,05 | 9,19 | 9,11 | 124.956.654 | 13.713.513 |
|
DESA
|
13,43 | 13,43 | 13,46 | 0,67% | 13,22 | 13,54 | 13,34 | 12.940.662 | 970.259 |
|
OSMEN
|
7,39 | 7,38 | 7,39 | 0,68% | 7,35 | 7,44 | 7,39 | 18.279.706 | 2.473.180 |
|
NATEN
|
7,43 | 7,43 | 7,44 | 0,68% | 7,40 | 7,48 | 7,44 | 24.982.695 | 3.358.710 |
|
ONRYT
|
58,85 | 58,80 | 58,85 | 0,68% | 58,35 | 59,40 | 58,82 | 21.214.064 | 360.661 |
|
KRONT
|
20,34 | 20,34 | 20,36 | 0,69% | 20,00 | 21,20 | 20,75 | 43.147.619 | 2.079.830 |
|
VERUS
|
503,50 | 503,00 | 503,50 | 0,70% | 499,00 | 507,00 | 502,93 | 17.576.342 | 34.948 |
|
KIMMR
|
17,84 | 17,85 | 17,87 | 0,73% | 17,69 | 18,02 | 17,84 | 13.238.277 | 742.188 |
|
CELHA
|
9,52 | 9,52 | 9,53 | 0,74% | 9,45 | 9,56 | 9,51 | 8.062.893 | 847.630 |
|
FADE
|
14,94 | 14,94 | 14,95 | 0,74% | 14,86 | 15,04 | 14,95 | 16.588.515 | 1.109.967 |
|
ETILR
|
3,96 | 3,95 | 3,96 | 0,76% | 3,90 | 3,98 | 3,94 | 14.649.127 | 3.717.491 |
|
DEVA
|
66,50 | 66,50 | 66,60 | 0,76% | 66,05 | 67,10 | 66,47 | 18.953.391 | 285.127 |
|
VBTYZ
|
20,82 | 20,80 | 20,84 | 0,77% | 20,46 | 21,02 | 20,79 | 24.305.230 | 1.169.196 |
|
KLSER
|
26,32 | 26,30 | 26,32 | 0,77% | 25,18 | 26,50 | 26,15 | 29.810.484 | 1.140.000 |
|
KZGYO
|
23,10 | 23,08 | 23,10 | 0,79% | 22,90 | 23,16 | 23,00 | 23.374.381 | 1.016.109 |
|
DMLKTG
|
6,27 | 6,27 | 6,28 | 0,80% | 6,23 | 6,28 | 6,26 | 21.688.941 | 3.465.683 |
|
AKGRT
|
7,46 | 7,46 | 7,47 | 0,81% | 7,39 | 7,53 | 7,44 | 72.176.180 | 9.702.838 |
|
ANHYT
|
111,90 | 111,70 | 111,80 | 0,81% | 111,20 | 112,90 | 111,90 | 46.861.514 | 418.774 |
|
BINBN
|
161,40 | 161,20 | 161,40 | 0,81% | 160,10 | 161,70 | 161,02 | 20.259.849 | 125.825 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | 0,82% | 3,65 | 3,70 | 3,67 | 39.842.532 | 10.845.680 |
|
AHSGY
|
18,15 | 18,15 | 18,17 | 0,83% | 18,01 | 18,34 | 18,20 | 20.286.395 | 1.114.550 |
|
TUKAS
|
2,40 | 2,40 | 2,41 | 0,84% | 2,39 | 2,42 | 2,40 | 233.062.232 | 97.043.973 |
|
SOKE
|
15,68 | 15,68 | 15,69 | 0,84% | 15,40 | 15,80 | 15,62 | 40.089.549 | 2.567.186 |
|
MAKIM
|
16,88 | 16,86 | 16,88 | 0,84% | 16,71 | 17,05 | 16,93 | 16.472.285 | 973.167 |
|
PARSN
|
82,70 | 82,70 | 82,75 | 0,85% | 82,00 | 83,45 | 82,89 | 21.330.900 | 257.350 |
|
HATEK
|
15,34 | 15,31 | 15,34 | 0,85% | 15,02 | 15,43 | 15,20 | 16.464.004 | 1.083.298 |
|
BYDNR
|
41,78 | 41,74 | 41,82 | 0,87% | 41,08 | 42,44 | 41,88 | 17.314.816 | 413.417 |
|
GRSEL
|
319,00 | 318,75 | 319,00 | 0,87% | 317,25 | 321,00 | 319,13 | 49.387.324 | 154.758 |
|
PRDGS
|
6,97 | 6,97 | 6,99 | 0,87% | 6,95 | 7,09 | 7,01 | 23.133.421 | 3.300.705 |
|
BEYAZ
|
29,74 | 29,72 | 29,76 | 0,88% | 29,30 | 29,96 | 29,64 | 11.998.647 | 404.799 |
|
HUBVC
|
3,39 | 3,38 | 3,39 | 0,89% | 3,24 | 3,41 | 3,34 | 6.846.193 | 2.049.952 |
|
DOFRB
|
111,00 | 110,80 | 110,90 | 0,91% | 110,10 | 112,60 | 111,29 | 339.069.738 | 3.046.851 |
|
UNLU
|
13,35 | 13,34 | 13,36 | 0,91% | 13,27 | 13,40 | 13,33 | 11.380.520 | 853.620 |
|
AVOD
|
4,38 | 4,37 | 4,38 | 0,92% | 4,36 | 4,43 | 4,39 | 19.247.334 | 4.385.713 |
|
GEDIK
|
5,47 | 5,47 | 5,48 | 0,92% | 5,42 | 5,52 | 5,46 | 9.479.506 | 1.735.615 |
|
REEDR
|
7,57 | 7,56 | 7,57 | 0,93% | 7,51 | 7,64 | 7,57 | 157.376.276 | 20.795.759 |
|
PINSU
|
11,94 | 11,94 | 11,96 | 0,93% | 11,82 | 12,05 | 11,97 | 53.098.428 | 4.436.774 |
|
MAKTK
|
13,01 | 12,99 | 13,01 | 0,93% | 12,91 | 13,04 | 12,98 | 22.317.059 | 1.718.791 |
|
TRGYO
|
90,20 | 90,20 | 90,25 | 0,95% | 89,25 | 90,55 | 90,11 | 22.087.143 | 245.103 |
|
YKSLN
|
3,18 | 3,18 | 3,19 | 0,95% | 3,16 | 3,23 | 3,19 | 13.537.356 | 4.238.883 |
|
QNBFK
|
44,02 | - | - | 0,96% | 43,36 | 44,02 | 43,53 | 2.227.093 | 51.166 |
|
DOHOL
|
20,98 | 20,96 | 20,98 | 0,96% | 20,72 | 21,12 | 20,99 | 148.371.255 | 7.068.844 |
|
ARTMS
|
43,78 | 43,74 | 43,78 | 0,97% | 43,36 | 44,60 | 43,71 | 71.164.014 | 1.628.141 |
|
MARTI
|
2,07 | 2,06 | 2,07 | 0,98% | 2,02 | 2,09 | 2,06 | 190.769.254 | 92.723.991 |
|
KAREL
|
9,31 | 9,30 | 9,31 | 0,98% | 9,25 | 9,57 | 9,40 | 57.791.600 | 6.151.605 |
|
CEMAS
|
5,11 | 5,10 | 5,11 | 0,99% | 5,06 | 5,20 | 5,10 | 69.765.469 | 13.679.017 |
|
KARTN
|
66,20 | 66,20 | 66,30 | 0,99% | 65,85 | 68,35 | 66,67 | 27.237.975 | 408.535 |
|
FORTE
|
96,65 | 96,60 | 96,65 | 0,99% | 95,65 | 97,15 | 96,28 | 93.058.020 | 966.492 |
|
CMBTN
|
1.728,00 | 1.725,00 | 1.728,00 | 0,99% | 1.712,00 | 1.730,00 | 1.722,30 | 12.686.439 | 7.366 |
|
TDGYO
|
16,27 | 16,26 | 16,27 | 0,99% | 16,10 | 16,69 | 16,27 | 5.228.608 | 321.414 |
|
BFREN
|
140,90 | 140,80 | 141,00 | 1,00% | 140,00 | 141,10 | 140,67 | 10.959.660 | 77.912 |
|
TURGG
|
30,28 | 30,28 | 30,32 | 1,00% | 30,04 | 30,52 | 30,32 | 5.786.471 | 190.850 |
|
TRALT
|
44,18 | 44,16 | 44,18 | 1,01% | 43,40 | 44,32 | 43,84 | 3.119.600.646 | 71.156.060 |
|
EGGUB
|
120,60 | 120,60 | 120,80 | 1,01% | 118,90 | 121,10 | 120,04 | 41.299.891 | 344.065 |
|
BASCM
|
13,82 | - | - | 1,02% | 13,72 | 13,84 | 13,82 | 392.018 | 28.369 |
|
ODAS
|
6,84 | 6,83 | 6,84 | 1,03% | 6,78 | 6,95 | 6,86 | 355.660.072 | 51.841.259 |
|
ERBOS
|
201,40 | 201,40 | 201,80 | 1,05% | 199,60 | 205,20 | 203,29 | 7.640.790 | 37.586 |
|
ATEKS
|
95,90 | - | - | 1,05% | 94,90 | 95,90 | 95,24 | 711.217 | 7.468 |
|
GOODY
|
15,30 | 15,27 | 15,30 | 1,06% | 15,12 | 15,51 | 15,29 | 39.094.156 | 2.556.571 |
|
TSGYO
|
6,67 | 6,66 | 6,67 | 1,06% | 6,60 | 6,69 | 6,66 | 8.734.772 | 1.310.870 |
|
TRENJ
|
95,50 | 95,45 | 95,50 | 1,06% | 94,25 | 95,75 | 94,94 | 51.878.758 | 546.432 |
|
AKSA
|
10,27 | 10,26 | 10,27 | 1,08% | 10,21 | 10,35 | 10,28 | 129.625.674 | 12.615.190 |
|
YUNSA
|
8,41 | 8,41 | 8,42 | 1,08% | 8,32 | 8,44 | 8,38 | 19.734.004 | 2.354.145 |
|
EYGYO
|
2,82 | 2,81 | 2,82 | 1,08% | 2,79 | 2,83 | 2,81 | 18.400.254 | 6.544.767 |
|
FROTO
|
103,30 | 103,30 | 103,40 | 1,08% | 102,30 | 103,70 | 103,02 | 950.070.401 | 9.222.334 |
|
VKING
|
26,14 | 26,10 | 26,14 | 1,08% | 25,90 | 26,48 | 26,23 | 12.406.031 | 473.002 |
|
MEYSU
|
15,87 | 15,85 | 15,87 | 1,08% | 15,31 | 16,19 | 15,82 | 941.909.476 | 59.524.395 |
|
BOBET
|
19,45 | 19,44 | 19,46 | 1,09% | 19,25 | 19,54 | 19,36 | 43.702.328 | 2.257.983 |
|
BERA
|
17,58 | 17,58 | 17,59 | 1,09% | 17,45 | 17,62 | 17,53 | 99.213.502 | 5.658.599 |
|
BOSSA
|
6,48 | 6,48 | 6,49 | 1,09% | 6,43 | 6,53 | 6,49 | 6.057.484 | 934.086 |
|
TABGD
|
252,75 | 252,50 | 252,75 | 1,10% | 250,50 | 254,50 | 252,60 | 94.848.407 | 375.483 |
|
ECILC
|
110,00 | 110,00 | 110,10 | 1,10% | 109,20 | 110,80 | 110,01 | 147.422.675 | 1.340.127 |
|
VAKFN
|
1,83 | 1,83 | 1,84 | 1,10% | 1,82 | 1,84 | 1,83 | 53.322.376 | 29.143.200 |
|
ASTOR
|
208,50 | 208,30 | 208,50 | 1,12% | 206,90 | 212,20 | 208,99 | 2.766.002.932 | 13.234.892 |
|
EKSUN
|
5,41 | 5,41 | 5,42 | 1,12% | 5,35 | 5,42 | 5,40 | 8.341.479 | 1.543.866 |
|
ALCTL
|
142,40 | 142,30 | 142,40 | 1,14% | 140,20 | 142,90 | 141,62 | 39.429.354 | 278.411 |
|
TUREX
|
8,00 | 7,99 | 8,00 | 1,14% | 7,92 | 8,07 | 7,99 | 108.908.023 | 13.625.724 |
|
KONKA
|
15,99 | 15,98 | 15,99 | 1,14% | 15,77 | 16,40 | 16,11 | 18.413.775 | 1.143.001 |
|
GIPTA
|
66,65 | 66,65 | 66,75 | 1,14% | 65,80 | 67,90 | 66,96 | 100.275.966 | 1.497.651 |
|
PAMEL
|
83,90 | 83,90 | 84,10 | 1,15% | 83,00 | 84,30 | 83,65 | 5.653.944 | 67.593 |
|
AVHOL
|
36,62 | 36,62 | 36,64 | 1,16% | 36,20 | 36,72 | 36,42 | 15.930.256 | 437.388 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 1,16% | 6,07 | 6,14 | 6,11 | 68.692.449 | 11.249.793 |
|
THYAO
|
323,25 | 323,00 | 323,25 | 1,17% | 321,00 | 325,25 | 322,99 | 7.319.434.864 | 22.661.254 |
|
TBORG
|
147,30 | 147,30 | 147,50 | 1,17% | 145,50 | 147,70 | 146,63 | 20.454.568 | 139.497 |
|
SURGY
|
56,25 | 56,25 | 56,30 | 1,17% | 55,80 | 57,10 | 56,40 | 118.898.007 | 2.108.139 |
|
AGESA
|
233,00 | 233,00 | 233,30 | 1,17% | 230,20 | 234,40 | 232,64 | 32.957.546 | 141.667 |
|
DNISI
|
19,97 | 19,95 | 19,97 | 1,17% | 19,89 | 20,24 | 19,99 | 7.934.930 | 396.939 |
|
NUHCM
|
250,50 | 250,00 | 250,50 | 1,17% | 247,50 | 251,25 | 249,18 | 22.616.563 | 90.765 |
|
GLRYH
|
4,31 | 4,31 | 4,32 | 1,17% | 4,27 | 4,37 | 4,31 | 42.762.038 | 9.913.229 |
|
ECZYT
|
364,25 | 364,25 | 364,75 | 1,18% | 360,75 | 372,75 | 366,00 | 100.692.862 | 275.114 |
|
RUZYE
|
11,91 | 11,90 | 11,91 | 1,19% | 11,80 | 12,00 | 11,91 | 51.250.766 | 4.301.693 |
|
USAK
|
1,70 | 1,69 | 1,70 | 1,19% | 1,67 | 1,71 | 1,69 | 114.211.986 | 67.693.954 |
|
NTHOL
|
40,20 | 40,20 | 40,22 | 1,21% | 39,98 | 40,28 | 40,15 | 37.824.870 | 942.128 |
|
AKSUE
|
31,76 | 31,72 | 31,76 | 1,21% | 31,36 | 32,90 | 32,14 | 65.286.063 | 2.031.071 |
|
BRYAT
|
2.158,00 | 2.156,00 | 2.158,00 | 1,22% | 2.144,00 | 2.165,00 | 2.152,09 | 118.080.736 | 54.868 |
|
BNTAS
|
6,63 | 6,62 | 6,63 | 1,22% | 6,55 | 6,69 | 6,60 | 17.108.803 | 2.593.200 |
|
INVEO
|
7,46 | 7,46 | 7,47 | 1,22% | 7,39 | 7,50 | 7,46 | 26.545.521 | 3.558.147 |
|
SELEC
|
86,40 | 86,35 | 86,40 | 1,23% | 84,85 | 86,40 | 85,82 | 44.747.458 | 521.397 |
|
ATAGY
|
12,36 | 12,29 | 12,36 | 1,23% | 12,17 | 12,38 | 12,25 | 1.500.186 | 122.452 |
|
KLYPV
|
61,75 | 61,70 | 61,80 | 1,23% | 61,15 | 62,00 | 61,65 | 76.523.766 | 1.241.218 |
|
PGSUS
|
187,60 | 187,60 | 187,70 | 1,24% | 186,50 | 188,60 | 187,43 | 1.849.638.362 | 9.868.312 |
|
PSGYO
|
2,44 | 2,44 | 2,45 | 1,24% | 2,42 | 2,47 | 2,45 | 181.786.265 | 74.270.329 |
|
TAVHL
|
345,50 | 345,50 | 345,75 | 1,25% | 337,25 | 346,00 | 342,98 | 654.943.608 | 1.909.595 |
|
SNPAM
|
21,00 | - | - | 1,25% | 20,74 | 21,00 | 20,96 | 587.379 | 28.022 |
|
EKOS
|
5,63 | 5,62 | 5,63 | 1,26% | 5,57 | 5,84 | 5,69 | 129.732.401 | 22.813.405 |
|
VERTU
|
40,34 | 40,28 | 40,34 | 1,26% | 39,70 | 40,70 | 40,38 | 10.841.179 | 268.476 |
|
SKBNK
|
12,06 | 12,05 | 12,06 | 1,26% | 11,95 | 12,17 | 12,05 | 306.269.825 | 25.421.622 |
|
PAPIL
|
15,79 | 15,79 | 15,80 | 1,28% | 15,61 | 15,93 | 15,79 | 107.858.575 | 6.830.440 |
|
PASEU
|
118,50 | 118,40 | 118,50 | 1,28% | 117,30 | 120,80 | 119,02 | 193.514.339 | 1.625.927 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,59 | 1,57 | 289.970.623 | 184.283.137 |
|
ISGSY
|
125,60 | 125,40 | 125,60 | 1,29% | 124,20 | 128,40 | 126,23 | 140.287.009 | 1.111.339 |
|
SKYLP
|
275,50 | 274,25 | 275,50 | 1,29% | 271,75 | 284,00 | 279,48 | 12.594.068 | 45.062 |
|
SMART
|
32,92 | 32,88 | 32,90 | 1,29% | 32,32 | 33,20 | 32,76 | 61.527.022 | 1.878.087 |
|
CWENE
|
32,98 | 32,96 | 32,98 | 1,29% | 32,56 | 34,00 | 32,89 | 785.267.234 | 23.876.087 |
|
EDIP
|
36,02 | 35,98 | 36,02 | 1,29% | 35,78 | 36,50 | 36,14 | 15.573.509 | 430.874 |
|
AGROT
|
3,12 | 3,12 | 3,13 | 1,30% | 3,07 | 3,15 | 3,11 | 64.030.674 | 20.594.798 |
|
MTRYO
|
9,28 | 9,29 | 9,30 | 1,31% | 9,16 | 9,32 | 9,21 | 1.381.351 | 149.940 |
|
A1CAP
|
14,73 | 14,72 | 14,74 | 1,31% | 14,62 | 14,85 | 14,72 | 84.606.639 | 5.746.717 |
|
RAYSG
|
193,70 | 193,70 | 193,80 | 1,31% | 192,00 | 194,10 | 193,09 | 21.907.683 | 113.460 |
|
TRMET
|
131,30 | 131,20 | 131,30 | 1,31% | 128,40 | 132,30 | 130,52 | 299.627.430 | 2.295.568 |
|
AVGYO
|
12,40 | 12,39 | 12,41 | 1,31% | 12,36 | 13,17 | 12,69 | 31.742.342 | 2.500.491 |
|
DESPC
|
40,18 | 40,18 | 40,22 | 1,31% | 39,60 | 40,48 | 40,09 | 10.734.080 | 267.758 |
|
ISCTR
|
14,56 | 14,54 | 14,56 | 1,32% | 14,40 | 14,60 | 14,51 | 5.442.721.084 | 375.151.129 |
|
BARMA
|
53,75 | 53,75 | 53,85 | 1,32% | 52,90 | 54,25 | 53,69 | 29.364.092 | 546.938 |
|
KARSN
|
9,96 | 9,95 | 9,96 | 1,32% | 9,89 | 10,05 | 9,96 | 66.193.140 | 6.646.553 |
|
GARAN
|
138,50 | 138,50 | 138,60 | 1,32% | 137,30 | 139,00 | 138,23 | 2.497.069.629 | 18.065.293 |
|
BIGEN
|
9,21 | 9,20 | 9,21 | 1,32% | 9,11 | 9,26 | 9,20 | 42.531.245 | 4.623.157 |
|
ISYAT
|
8,34 | 8,33 | 8,34 | 1,34% | 8,24 | 8,43 | 8,33 | 12.029.549 | 1.444.762 |
|
ARENA
|
25,64 | 25,60 | 25,64 | 1,34% | 25,40 | 25,80 | 25,60 | 11.110.044 | 433.985 |
|
IHAAS
|
72,00 | 72,00 | 72,10 | 1,34% | 70,50 | 74,85 | 73,16 | 144.548.558 | 1.975.708 |
|
BEGYO
|
4,50 | 4,49 | 4,50 | 1,35% | 4,44 | 4,55 | 4,50 | 21.925.311 | 4.873.801 |
|
BVSAN
|
112,30 | 112,20 | 112,30 | 1,35% | 111,00 | 114,20 | 112,95 | 73.692.856 | 652.442 |
|
KRDMA
|
32,64 | 32,62 | 32,66 | 1,37% | 31,82 | 33,68 | 32,91 | 535.461.989 | 16.268.337 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,43 | 1,48 | 1,46 | 34.122.038 | 23.358.931 |
|
JANTS
|
17,43 | 17,42 | 17,44 | 1,40% | 17,20 | 17,54 | 17,43 | 27.228.348 | 1.561.829 |
|
KLSYN
|
10,16 | 10,17 | 10,19 | 1,40% | 10,05 | 10,30 | 10,16 | 18.352.544 | 1.806.409 |
|
KOTON
|
15,18 | 15,17 | 15,19 | 1,40% | 15,01 | 15,20 | 15,14 | 28.897.713 | 1.909.175 |
|
SEYKM
|
4,36 | 4,35 | 4,36 | 1,40% | 4,28 | 4,39 | 4,35 | 2.376.914 | 546.969 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | 1,40% | 2,12 | 2,17 | 2,15 | 1.995.598 | 927.878 |
|
HLGYO
|
5,76 | 5,75 | 5,76 | 1,41% | 5,69 | 5,80 | 5,75 | 176.118.662 | 30.657.436 |
|
MPARK
|
446,75 | 446,50 | 447,00 | 1,42% | 439,75 | 447,50 | 442,55 | 86.506.240 | 195.473 |
|
GUNDG
|
920,00 | 918,50 | 920,00 | 1,43% | 867,50 | 944,00 | 912,20 | 438.533.752 | 480.742 |
|
BRISA
|
85,10 | 84,85 | 85,15 | 1,43% | 83,95 | 85,10 | 84,62 | 5.693.171 | 67.282 |
|
KRSTL
|
9,15 | 9,14 | 9,15 | 1,44% | 9,03 | 9,18 | 9,13 | 36.099.961 | 3.954.159 |
|
IZINV
|
67,10 | 67,00 | 67,10 | 1,44% | 66,50 | 68,85 | 67,74 | 21.858.085 | 322.662 |
|
TKNSA
|
22,46 | 22,46 | 22,48 | 1,45% | 22,14 | 22,58 | 22,39 | 47.814.549 | 2.135.559 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 1,45% | 2,78 | 2,81 | 2,79 | 25.498.824 | 9.134.908 |
|
CMENT
|
330,25 | - | - | 1,46% | 325,50 | 330,25 | 326,28 | 1.406.263 | 4.310 |
|
OSTIM
|
2,75 | 2,75 | 2,76 | 1,48% | 2,73 | 2,76 | 2,75 | 19.617.946 | 7.146.999 |
|
ARASE
|
102,40 | 102,30 | 102,40 | 1,49% | 100,60 | 105,60 | 103,13 | 48.520.803 | 470.479 |
|
DARDL
|
2,04 | 2,03 | 2,04 | 1,49% | 2,01 | 2,05 | 2,02 | 38.908.918 | 19.247.028 |
|
TERA
|
375,50 | 375,25 | 375,50 | 1,49% | 370,50 | 378,50 | 374,67 | 1.252.903.291 | 3.344.054 |
|
DOFER
|
34,16 | 34,14 | 34,20 | 1,49% | 33,70 | 34,20 | 33,94 | 26.711.401 | 786.958 |
|
IZMDC
|
6,75 | 6,75 | 6,76 | 1,50% | 6,68 | 6,77 | 6,73 | 25.242.746 | 3.749.862 |
|
BRLSM
|
14,84 | 14,82 | 14,84 | 1,50% | 14,69 | 14,90 | 14,81 | 18.859.999 | 1.273.894 |
|
AKFYE
|
22,86 | 22,86 | 22,88 | 1,51% | 22,20 | 23,16 | 22,76 | 122.577.318 | 5.386.724 |
|
GWIND
|
28,04 | 28,02 | 28,04 | 1,52% | 27,58 | 28,12 | 27,86 | 159.907.642 | 5.739.926 |
|
OZSUB
|
24,10 | 24,10 | 24,12 | 1,52% | 23,34 | 24,52 | 24,06 | 35.498.070 | 1.475.448 |
|
ATAKP
|
53,25 | 53,20 | 53,25 | 1,53% | 52,50 | 53,70 | 53,16 | 12.834.285 | 241.429 |
|
SNICA
|
3,97 | 3,97 | 3,98 | 1,53% | 3,92 | 4,00 | 3,97 | 14.420.767 | 3.635.129 |
|
ANGEN
|
10,64 | 10,63 | 10,64 | 1,53% | 10,51 | 10,65 | 10,61 | 10.411.320 | 981.687 |
|
KNFRT
|
11,23 | 11,22 | 11,24 | 1,54% | 11,06 | 11,27 | 11,19 | 8.212.746 | 733.953 |
|
OZRDN
|
35,58 | 35,30 | 35,58 | 1,54% | 33,62 | 36,76 | 35,34 | 12.433.286 | 351.816 |
|
ISDMR
|
44,68 | 44,70 | 44,72 | 1,55% | 43,80 | 45,22 | 44,48 | 161.265.694 | 3.625.246 |
|
EUYO
|
19,00 | 18,88 | 19,00 | 1,55% | 18,51 | 19,29 | 18,87 | 4.415.856 | 234.031 |
|
EGEEN
|
5.632,50 | 5.630,00 | 5.635,00 | 1,58% | 5.552,50 | 5.647,50 | 5.603,49 | 40.076.125 | 7.152 |
|
ALCAR
|
735,50 | 735,00 | 736,00 | 1,59% | 726,00 | 738,00 | 732,12 | 10.934.894 | 14.936 |
|
SILVR
|
2,56 | 2,56 | 2,57 | 1,59% | 2,46 | 2,60 | 2,54 | 4.919.338 | 1.934.192 |
|
OYAKC
|
25,54 | 25,54 | 25,56 | 1,59% | 25,16 | 25,58 | 25,37 | 213.326.154 | 8.407.618 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 1,60% | 3,13 | 3,18 | 3,16 | 74.738.790 | 23.648.106 |
|
PENTA
|
13,37 | 13,36 | 13,38 | 1,60% | 13,19 | 13,40 | 13,35 | 18.408.433 | 1.379.341 |
|
VAKBN
|
34,26 | 34,24 | 34,26 | 1,60% | 33,94 | 34,44 | 34,19 | 543.496.410 | 15.895.280 |
|
DOKTA
|
23,98 | 23,96 | 24,04 | 1,61% | 23,60 | 24,12 | 23,97 | 6.730.970 | 280.757 |
|
PRKAB
|
40,44 | 40,40 | 40,44 | 1,61% | 39,70 | 40,68 | 40,10 | 39.452.343 | 983.756 |
|
MOBTL
|
13,84 | 13,83 | 13,85 | 1,62% | 13,56 | 14,18 | 13,96 | 82.764.988 | 5.930.274 |
|
FMIZP
|
282,50 | 282,25 | 282,50 | 1,62% | 279,50 | 286,50 | 281,98 | 11.583.907 | 41.080 |
|
SKYMD
|
12,54 | 12,54 | 12,56 | 1,62% | 12,25 | 12,76 | 12,57 | 61.601.751 | 4.900.944 |
|
VRGYO
|
2,51 | 2,51 | 2,52 | 1,62% | 2,48 | 2,68 | 2,57 | 291.497.679 | 113.255.564 |
|
EUREN
|
4,98 | 4,98 | 4,99 | 1,63% | 4,92 | 5,04 | 4,99 | 278.085.945 | 55.738.978 |
|
AKMGY
|
309,50 | 309,00 | 309,50 | 1,64% | 302,00 | 314,00 | 309,31 | 26.266.976 | 84.920 |
|
DAPGM
|
11,81 | 11,80 | 11,81 | 1,64% | 11,59 | 11,96 | 11,78 | 315.738.764 | 26.795.756 |
|
BESTE
|
23,44 | 23,44 | 23,46 | 1,65% | 23,12 | 23,58 | 23,41 | 130.092.144 | 5.557.674 |
|
OZKGY
|
12,92 | 12,91 | 12,92 | 1,65% | 12,71 | 12,99 | 12,87 | 65.238.369 | 5.069.984 |
|
BIZIM
|
27,06 | 27,04 | 27,08 | 1,65% | 26,76 | 27,10 | 27,01 | 4.728.208 | 175.057 |
|
ORMA
|
153,50 | - | - | 1,66% | 151,00 | 153,50 | 153,20 | 558.577 | 3.646 |
|
BIENY
|
24,48 | 24,46 | 24,48 | 1,66% | 24,04 | 24,92 | 24,46 | 45.765.686 | 1.870.996 |
|
GEDZA
|
29,18 | 29,18 | 29,20 | 1,67% | 28,78 | 29,32 | 29,11 | 14.787.813 | 507.978 |
|
IZENR
|
9,68 | 9,68 | 9,69 | 1,68% | 9,46 | 9,69 | 9,58 | 285.054.114 | 29.771.267 |
|
SANKO
|
20,56 | 20,56 | 20,60 | 1,68% | 20,26 | 20,60 | 20,46 | 5.723.232 | 279.693 |
|
MAALT
|
1.327,00 | 1.326,00 | 1.327,00 | 1,69% | 1.292,00 | 1.361,00 | 1.325,14 | 111.973.909 | 84.500 |
|
KENT
|
418,50 | - | - | 1,70% | 418,50 | 418,50 | 418,50 | 1.747.656 | 4.176 |
|
GLCVY
|
62,95 | 62,90 | 62,95 | 1,70% | 62,05 | 63,30 | 62,57 | 43.097.128 | 688.832 |
|
RTALB
|
3,59 | 3,58 | 3,59 | 1,70% | 3,56 | 3,60 | 3,58 | 52.840.245 | 14.781.955 |
|
BESLR
|
13,68 | 13,68 | 13,70 | 1,71% | 13,50 | 13,79 | 13,66 | 34.973.811 | 2.560.606 |
|
YATAS
|
42,52 | 42,48 | 42,52 | 1,72% | 41,86 | 42,84 | 42,40 | 22.090.736 | 521.003 |
|
GSDDE
|
10,08 | 10,07 | 10,08 | 1,72% | 9,94 | 10,12 | 10,05 | 14.242.072 | 1.416.833 |
|
KCAER
|
11,78 | 11,78 | 11,79 | 1,73% | 11,57 | 11,81 | 11,68 | 118.348.397 | 10.129.160 |
|
CONSE
|
3,46 | 3,45 | 3,46 | 1,76% | 3,41 | 3,48 | 3,45 | 27.811.388 | 8.067.870 |
|
TNZTP
|
23,08 | 23,06 | 23,08 | 1,76% | 22,70 | 23,60 | 23,08 | 148.856.105 | 6.449.361 |
|
DOCO
|
9.707,50 | 9.705,00 | 9.722,50 | 1,78% | 9.507,50 | 9.837,50 | 9.625,81 | 40.928.943 | 4.252 |
|
ORCAY
|
3,43 | 3,42 | 3,43 | 1,78% | 3,34 | 3,49 | 3,38 | 4.578.466 | 1.355.110 |
|
ESEN
|
4,01 | 4,00 | 4,01 | 1,78% | 3,95 | 4,04 | 3,99 | 176.528.627 | 44.206.123 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,15 | 1,13 | 262.900.710 | 232.365.748 |
|
INVES
|
539,50 | 539,50 | 540,00 | 1,79% | 525,00 | 545,50 | 537,57 | 31.348.114 | 58.315 |
|
EGEPO
|
15,27 | 15,24 | 15,26 | 1,80% | 14,89 | 15,48 | 15,20 | 28.459.030 | 1.872.466 |
|
KCHOL
|
203,20 | 203,10 | 203,20 | 1,80% | 200,80 | 203,50 | 202,27 | 2.724.093.321 | 13.467.675 |
|
INTEM
|
282,00 | 281,75 | 282,25 | 1,81% | 277,25 | 282,50 | 280,97 | 18.582.512 | 66.137 |
|
SAYAS
|
41,60 | 41,60 | 41,66 | 1,81% | 40,86 | 42,02 | 41,59 | 17.797.631 | 427.896 |
|
ARDYZ
|
41,34 | 41,30 | 41,34 | 1,82% | 40,64 | 41,88 | 41,44 | 70.537.806 | 1.702.204 |
|
TSKB
|
12,22 | 12,21 | 12,22 | 1,83% | 12,08 | 12,26 | 12,17 | 131.520.360 | 10.807.324 |
|
ALTNY
|
15,02 | 15,02 | 15,03 | 1,83% | 14,73 | 15,29 | 15,04 | 400.298.654 | 26.618.328 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,83% | 1,63 | 1,67 | 1,66 | 436.970.231 | 264.060.241 |
|
BANVT
|
160,70 | 160,70 | 160,80 | 1,84% | 158,00 | 162,00 | 160,64 | 30.470.185 | 189.685 |
|
VAKFA
|
13,80 | 13,80 | 13,82 | 1,85% | 13,61 | 13,89 | 13,75 | 173.285.627 | 12.607.497 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,85% | 2,71 | 2,78 | 2,75 | 245.799.559 | 89.451.355 |
|
CLEBI
|
1.862,00 | 1.860,00 | 1.862,00 | 1,86% | 1.835,00 | 1.862,00 | 1.848,65 | 51.638.270 | 27.933 |
|
LYDYE
|
16.297,50 | 16.210,00 | 16.297,50 | 1,86% | 15.910,00 | 16.567,50 | 16.237,13 | 26.726.313 | 1.646 |
|
ISFIN
|
20,04 | 20,04 | 20,06 | 1,88% | 19,72 | 20,16 | 19,94 | 34.467.690 | 1.728.839 |
|
ISKPL
|
16,30 | 16,29 | 16,31 | 1,88% | 15,75 | 16,55 | 16,09 | 395.732.902 | 24.594.670 |
|
HRKET
|
64,55 | 64,50 | 64,60 | 1,89% | 63,45 | 64,75 | 64,25 | 22.898.876 | 356.381 |
|
SOKM
|
56,00 | 56,00 | 56,05 | 1,91% | 54,40 | 56,30 | 55,02 | 226.014.658 | 4.108.135 |
|
TRILC
|
16,00 | 15,99 | 16,01 | 1,91% | 15,74 | 16,03 | 15,92 | 32.028.180 | 2.011.588 |
|
MRSHL
|
1.436,00 | 1.434,00 | 1.437,00 | 1,92% | 1.405,00 | 1.437,00 | 1.427,62 | 15.411.177 | 10.795 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | 1,93% | 5,20 | 5,32 | 5,28 | 35.049.696 | 6.642.796 |
|
LINK
|
5,27 | 5,26 | 5,27 | 1,93% | 5,17 | 5,37 | 5,28 | 139.870.890 | 26.474.944 |
|
ALBRK
|
8,91 | 8,90 | 8,91 | 1,95% | 8,78 | 8,91 | 8,84 | 69.273.623 | 7.835.980 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | 1,95% | 4,12 | 4,21 | 4,17 | 35.849.092 | 8.602.782 |
|
ISBIR
|
74,95 | - | - | 1,97% | 74,95 | 75,00 | 75,00 | 1.513.597 | 20.182 |
|
SUMAS
|
258,75 | - | - | 1,97% | 254,50 | 261,75 | 259,40 | 533.835 | 2.058 |
|
ECOGR
|
35,28 | 35,26 | 35,28 | 1,97% | 34,58 | 35,94 | 35,27 | 183.091.599 | 5.191.741 |
|
LMKDC
|
31,72 | 31,70 | 31,72 | 1,99% | 31,12 | 31,78 | 31,41 | 95.749.620 | 3.048.456 |
|
KAYSE
|
4,61 | 4,60 | 4,61 | 1,99% | 4,54 | 4,61 | 4,57 | 34.590.350 | 7.565.646 |
|
SUNTK
|
34,84 | 34,80 | 34,84 | 1,99% | 33,98 | 34,92 | 34,46 | 28.958.573 | 840.267 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | 1,99% | 2,02 | 2,06 | 2,05 | 16.393.145 | 8.004.909 |
|
DSTKF
|
2.040,00 | 2.040,00 | 2.041,00 | 2,00% | 1.995,00 | 2.041,00 | 2.011,82 | 507.336.633 | 252.178 |
|
KLKIM
|
37,74 | 37,72 | 37,76 | 2,00% | 37,14 | 37,80 | 37,47 | 65.866.625 | 1.758.033 |
|
HATSN
|
40,52 | 40,46 | 40,52 | 2,01% | 39,90 | 40,74 | 40,37 | 53.201.315 | 1.318.011 |
|
AHGAZ
|
23,40 | 23,40 | 23,42 | 2,01% | 23,06 | 23,66 | 23,40 | 121.383.855 | 5.187.007 |
|
NTGAZ
|
12,21 | 12,20 | 12,21 | 2,01% | 11,97 | 12,25 | 12,10 | 58.896.018 | 4.866.688 |
|
OZGYO
|
2,02 | 2,01 | 2,02 | 2,02% | 1,99 | 2,02 | 2,01 | 8.013.598 | 3.990.549 |
|
KFEIN
|
8,53 | 8,53 | 8,54 | 2,03% | 8,36 | 8,56 | 8,48 | 17.847.491 | 2.104.590 |
|
MEDTR
|
29,12 | 29,10 | 29,14 | 2,03% | 28,54 | 29,20 | 28,94 | 11.367.744 | 392.773 |
|
ALARK
|
92,85 | 92,80 | 92,85 | 2,03% | 90,95 | 93,35 | 92,09 | 618.545.230 | 6.716.684 |
|
AZTEK
|
4,00 | 4,00 | 4,01 | 2,04% | 3,94 | 4,07 | 3,99 | 25.276.027 | 6.337.089 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 2,06% | 3,41 | 3,48 | 3,45 | 10.801.885 | 3.133.055 |
|
MERIT
|
16,34 | 16,33 | 16,34 | 2,06% | 16,07 | 16,36 | 16,23 | 32.512.366 | 2.003.830 |
|
SISE
|
47,38 | 47,36 | 47,38 | 2,07% | 46,70 | 47,82 | 47,16 | 1.876.172.310 | 39.787.755 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 2,08% | 2,41 | 2,47 | 2,44 | 19.292.763 | 7.914.708 |
|
MNDTR
|
5,88 | 5,88 | 5,90 | 2,08% | 5,80 | 5,92 | 5,86 | 11.946.827 | 2.037.557 |
|
TTKOM
|
63,15 | 63,10 | 63,15 | 2,10% | 62,15 | 63,40 | 62,90 | 599.303.883 | 9.527.893 |
|
TCELL
|
116,80 | 116,80 | 116,90 | 2,10% | 115,40 | 117,00 | 116,24 | 1.414.988.219 | 12.173.038 |
|
HURGZ
|
5,78 | 5,77 | 5,78 | 2,12% | 5,70 | 5,81 | 5,76 | 12.455.872 | 2.161.003 |
|
PETUN
|
12,45 | 12,44 | 12,47 | 2,13% | 12,20 | 12,47 | 12,36 | 15.605.871 | 1.262.446 |
|
LUKSK
|
98,35 | 98,25 | 98,40 | 2,13% | 96,40 | 98,85 | 98,01 | 5.922.786 | 60.429 |
|
TATGD
|
16,81 | 16,81 | 16,83 | 2,13% | 16,41 | 17,07 | 16,82 | 47.527.500 | 2.825.971 |
|
VESBE
|
7,16 | 7,15 | 7,16 | 2,14% | 7,04 | 7,18 | 7,12 | 40.726.201 | 5.720.228 |
|
ZEDUR
|
9,08 | 9,07 | 9,08 | 2,14% | 8,90 | 9,22 | 9,08 | 17.564.613 | 1.935.186 |
|
GARFA
|
27,74 | 27,72 | 27,74 | 2,14% | 27,22 | 27,78 | 27,61 | 15.545.761 | 562.964 |
|
EGSER
|
2,85 | 2,85 | 2,86 | 2,15% | 2,80 | 2,87 | 2,84 | 8.180.013 | 2.880.106 |
|
LOGO
|
138,00 | 137,90 | 138,00 | 2,15% | 135,80 | 139,00 | 137,51 | 69.766.736 | 507.369 |
|
OFSYM
|
61,55 | 61,55 | 61,60 | 2,16% | 60,25 | 62,20 | 61,47 | 26.339.168 | 428.473 |
|
COSMO
|
212,80 | 211,30 | 212,80 | 2,16% | 205,20 | 214,00 | 210,13 | 12.306.188 | 58.565 |
|
ALFAS
|
38,68 | 38,66 | 38,68 | 2,17% | 38,06 | 39,00 | 38,66 | 100.586.837 | 2.602.135 |
|
EUKYO
|
22,50 | 22,20 | 22,50 | 2,18% | 21,60 | 22,62 | 22,19 | 3.513.301 | 158.328 |
|
ADEL
|
46,72 | 46,72 | 46,78 | 2,19% | 46,26 | 48,98 | 47,59 | 368.049.755 | 7.733.942 |
|
NUGYO
|
9,32 | 9,29 | 9,32 | 2,19% | 9,13 | 9,43 | 9,26 | 21.282.703 | 2.297.708 |
|
EUHOL
|
13,49 | - | - | 2,20% | 13,49 | 13,50 | 13,49 | 6.347.629 | 470.483 |
|
AVPGY
|
53,15 | 53,15 | 53,20 | 2,21% | 52,10 | 53,65 | 53,20 | 58.539.158 | 1.100.416 |
|
NIBAS
|
7,38 | 7,37 | 7,38 | 2,22% | 7,13 | 7,62 | 7,34 | 282.222.487 | 38.463.985 |
|
INTEK
|
242,00 | - | - | 2,24% | 239,30 | 242,00 | 241,02 | 1.136.640 | 4.716 |
|
TOASO
|
283,75 | 283,50 | 283,75 | 2,25% | 278,00 | 286,00 | 280,61 | 428.696.052 | 1.527.714 |
|
MCARD
|
177,20 | 177,10 | 177,30 | 2,25% | 174,50 | 183,30 | 178,71 | 1.288.691.358 | 7.210.994 |
|
HUNER
|
3,15 | 3,14 | 3,15 | 2,27% | 3,09 | 3,15 | 3,12 | 28.281.700 | 9.052.709 |
|
LXGYO
|
17,40 | 17,40 | 17,41 | 2,29% | 16,74 | 18,00 | 17,24 | 1.183.235.357 | 68.628.133 |
|
PNLSN
|
45,00 | 44,94 | 45,00 | 2,32% | 44,00 | 45,50 | 44,90 | 49.643.437 | 1.105.621 |
|
HALKB
|
39,58 | 39,58 | 39,60 | 2,33% | 39,08 | 39,98 | 39,52 | 836.365.662 | 21.163.130 |
|
GOZDE
|
20,10 | 20,06 | 20,10 | 2,34% | 19,69 | 20,14 | 20,01 | 22.196.454 | 1.109.323 |
|
ARCLK
|
116,10 | 116,00 | 116,20 | 2,38% | 115,20 | 118,30 | 116,63 | 272.539.910 | 2.336.856 |
|
ISGYO
|
20,58 | 20,54 | 20,58 | 2,39% | 20,12 | 20,58 | 20,41 | 13.152.901 | 644.447 |
|
QNBTR
|
275,75 | - | - | 2,41% | 269,25 | 275,75 | 270,49 | 6.204.737 | 22.939 |
|
GENKM
|
13,91 | 13,91 | 13,92 | 2,43% | 13,61 | 14,15 | 13,83 | 419.015.481 | 30.291.624 |
|
YKBNK
|
38,56 | 38,54 | 38,56 | 2,44% | 38,00 | 38,66 | 38,42 | 3.141.550.387 | 81.768.867 |
|
AKCNS
|
196,60 | 196,50 | 196,60 | 2,45% | 192,40 | 197,00 | 194,61 | 102.842.293 | 528.462 |
|
IHLAS
|
2,09 | 2,09 | 2,10 | 2,45% | 2,05 | 2,10 | 2,08 | 54.872.013 | 26.405.336 |
|
ASELS
|
386,00 | 385,75 | 386,00 | 2,46% | 376,50 | 389,25 | 383,45 | 6.976.545.823 | 18.194.002 |
|
CCOLA
|
72,70 | 72,65 | 72,70 | 2,47% | 71,05 | 72,90 | 72,08 | 129.010.867 | 1.789.837 |
|
DUNYH
|
107,10 | 107,10 | 107,20 | 2,49% | 104,00 | 108,30 | 106,68 | 51.545.554 | 483.179 |
|
ICUGS
|
3,69 | 3,69 | 3,70 | 2,50% | 3,60 | 3,84 | 3,72 | 85.413.873 | 22.979.832 |
|
ASGYO
|
10,94 | 10,93 | 10,95 | 2,53% | 10,69 | 11,28 | 10,87 | 26.770.801 | 2.462.769 |
|
BRSAN
|
544,50 | 544,00 | 544,50 | 2,54% | 535,00 | 546,00 | 540,35 | 698.258.865 | 1.292.234 |
|
KRGYO
|
2,81 | 2,80 | 2,81 | 2,55% | 2,74 | 2,81 | 2,79 | 9.684.806 | 3.471.719 |
|
CGCAM
|
37,02 | 37,00 | 37,04 | 2,55% | 36,12 | 37,60 | 36,95 | 208.185.579 | 5.634.792 |
|
ISSEN
|
7,96 | 7,96 | 7,97 | 2,58% | 7,76 | 8,10 | 7,95 | 9.422.847 | 1.185.579 |
|
ENERY
|
9,13 | 9,13 | 9,14 | 2,58% | 8,88 | 9,44 | 9,20 | 620.405.611 | 67.420.358 |
|
CEMTS
|
10,87 | 10,87 | 10,88 | 2,64% | 10,64 | 10,92 | 10,80 | 24.218.327 | 2.243.168 |
|
HEDEF
|
145,80 | 145,70 | 145,80 | 2,68% | 142,20 | 147,20 | 144,55 | 213.744.417 | 1.478.677 |
|
EGPRO
|
30,48 | 30,48 | 30,52 | 2,70% | 29,54 | 30,62 | 30,34 | 26.693.878 | 879.960 |
|
A1YEN
|
33,52 | 33,50 | 33,52 | 2,70% | 32,66 | 33,60 | 33,18 | 47.088.896 | 1.419.353 |
|
MERCN
|
17,06 | 17,05 | 17,06 | 2,71% | 16,61 | 17,22 | 17,04 | 70.714.253 | 4.151.023 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | 2,72% | 2,95 | 3,06 | 3,02 | 408.877.170 | 135.400.601 |
|
AKBNK
|
77,35 | 77,30 | 77,35 | 2,72% | 75,85 | 77,60 | 76,81 | 5.877.587.856 | 76.517.673 |
|
SANEL
|
34,60 | 34,60 | 34,62 | 2,73% | 33,38 | 35,38 | 34,38 | 11.100.403 | 322.837 |
|
MARBL
|
12,79 | 12,78 | 12,79 | 2,73% | 12,47 | 12,79 | 12,62 | 19.219.438 | 1.523.182 |
|
VESTL
|
28,28 | 28,28 | 28,30 | 2,76% | 27,62 | 28,48 | 28,02 | 207.889.268 | 7.419.537 |
|
CIMSA
|
53,45 | 53,40 | 53,45 | 2,79% | 52,10 | 53,50 | 52,96 | 236.607.068 | 4.467.709 |
|
ESCOM
|
4,42 | 4,41 | 4,42 | 2,79% | 4,31 | 4,43 | 4,38 | 109.782.687 | 25.075.689 |
|
KONYA
|
3.940,00 | 3.932,50 | 3.940,00 | 2,80% | 3.835,00 | 3.947,50 | 3.893,44 | 26.557.138 | 6.821 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 2,81% | 2,85 | 2,93 | 2,90 | 175.615.881 | 60.540.018 |
|
PKENT
|
161,00 | 161,00 | 161,10 | 2,88% | 157,20 | 162,30 | 160,52 | 49.197.137 | 306.483 |
|
PAGYO
|
127,80 | 127,50 | 127,80 | 2,90% | 124,20 | 129,20 | 127,27 | 20.373.133 | 160.079 |
|
HDFGS
|
3,53 | 3,53 | 3,54 | 2,92% | 3,47 | 3,59 | 3,53 | 232.447.492 | 65.792.585 |
|
KERVN
|
4,80 | - | - | 3,00% | 4,80 | 4,80 | 4,80 | 3.861.365 | 804.451 |
|
MTRKS
|
21,92 | 21,90 | 21,92 | 3,01% | 21,38 | 22,44 | 22,08 | 35.210.232 | 1.594.733 |
|
SAHOL
|
100,50 | 100,50 | 100,60 | 3,02% | 98,00 | 101,00 | 98,99 | 2.888.112.013 | 29.175.648 |
|
DURDO
|
4,06 | 4,05 | 4,06 | 3,05% | 3,94 | 4,13 | 4,05 | 29.123.750 | 7.183.943 |
|
KRDMD
|
37,80 | 37,78 | 37,80 | 3,05% | 36,40 | 39,24 | 38,11 | 3.756.889.014 | 98.588.494 |
|
AKYHO
|
2,67 | 2,67 | 2,68 | 3,09% | 2,58 | 2,74 | 2,69 | 8.477.283 | 3.156.905 |
|
GOLTS
|
384,25 | 384,00 | 384,50 | 3,09% | 373,50 | 388,00 | 381,31 | 65.983.170 | 173.042 |
|
POLTK
|
5.172,50 | 5.167,50 | 5.175,00 | 3,14% | 5.032,50 | 5.277,50 | 5.172,13 | 65.106.790 | 12.588 |
|
PCILT
|
28,24 | 28,20 | 28,26 | 3,14% | 27,58 | 28,54 | 27,98 | 41.443.941 | 1.481.023 |
|
KMPUR
|
18,21 | 18,20 | 18,24 | 3,17% | 17,71 | 18,68 | 18,31 | 102.214.102 | 5.582.147 |
|
KRVGD
|
2,89 | 2,88 | 2,89 | 3,21% | 2,79 | 2,94 | 2,88 | 20.870.376 | 7.258.645 |
|
EMKEL
|
21,70 | 21,70 | 21,74 | 3,24% | 20,90 | 22,10 | 21,76 | 243.064.474 | 11.169.849 |
|
EREGL
|
31,10 | 31,08 | 31,10 | 3,32% | 30,16 | 31,16 | 30,73 | 5.825.128.778 | 189.586.765 |
|
EMNIS
|
144,80 | - | - | 3,35% | 143,90 | 144,80 | 144,21 | 848.678 | 5.885 |
|
FLAP
|
11,68 | 11,59 | 11,68 | 3,36% | 11,20 | 11,70 | 11,62 | 11.603.152 | 998.839 |
|
KZBGY
|
3,36 | 3,35 | 3,36 | 3,38% | 3,24 | 3,38 | 3,33 | 177.361.284 | 53.278.750 |
|
ARMGD
|
152,20 | 152,10 | 152,20 | 3,40% | 147,20 | 155,30 | 152,78 | 214.138.704 | 1.401.598 |
|
EKGYO
|
21,28 | 21,28 | 21,30 | 3,40% | 20,68 | 21,40 | 21,01 | 1.908.160.851 | 90.841.281 |
|
GMTAS
|
30,96 | 30,96 | 31,00 | 3,55% | 29,86 | 31,50 | 30,99 | 63.436.050 | 2.047.113 |
|
AKFIS
|
44,72 | 44,68 | 44,72 | 3,57% | 43,16 | 45,00 | 44,20 | 142.905.045 | 3.233.547 |
|
SNGYO
|
3,73 | 3,72 | 3,73 | 3,61% | 3,60 | 3,85 | 3,73 | 185.087.278 | 49.673.906 |
|
AYCES
|
1.108,00 | 1.106,00 | 1.108,00 | 3,65% | 1.063,00 | 1.129,00 | 1.098,24 | 221.115.320 | 201.337 |
|
BIGCH
|
7,34 | 7,33 | 7,34 | 3,67% | 7,10 | 7,36 | 7,24 | 24.314.351 | 3.359.945 |
|
KLRHO
|
106,70 | 106,70 | 106,80 | 3,69% | 103,10 | 107,70 | 105,25 | 411.797.588 | 3.912.611 |
|
NETAS
|
62,65 | 62,50 | 62,65 | 3,73% | 60,80 | 63,00 | 62,06 | 27.913.889 | 449.763 |
|
POLHO
|
22,06 | 22,06 | 22,10 | 3,76% | 21,28 | 22,54 | 22,00 | 111.166.185 | 5.053.024 |
|
LRSHO
|
3,85 | 3,85 | 3,86 | 3,77% | 3,70 | 3,88 | 3,82 | 88.023.874 | 23.024.875 |
|
PSDTC
|
129,10 | 129,10 | 130,50 | 3,78% | 123,90 | 131,00 | 126,68 | 5.783.070 | 45.652 |
|
VAKKO
|
94,65 | 94,50 | 94,60 | 3,78% | 90,60 | 94,85 | 92,69 | 80.074.330 | 863.855 |
|
ISMEN
|
42,68 | 42,68 | 42,70 | 3,79% | 41,30 | 42,80 | 42,34 | 453.259.572 | 10.705.149 |
|
TLMAN
|
93,50 | 93,30 | 93,45 | 3,83% | 90,00 | 95,15 | 92,64 | 26.214.982 | 282.981 |
|
TCKRC
|
94,65 | 94,65 | 94,70 | 3,90% | 91,80 | 96,30 | 94,44 | 187.524.108 | 1.985.720 |
|
DZGYO
|
8,04 | 8,02 | 8,04 | 4,01% | 7,77 | 8,07 | 7,99 | 18.825.721 | 2.356.918 |
|
AKHAN
|
27,94 | 27,94 | 27,98 | 4,02% | 27,04 | 28,74 | 28,02 | 527.204.660 | 18.813.732 |
|
INFO
|
3,43 | 3,42 | 3,43 | 4,26% | 3,32 | 3,45 | 3,37 | 57.985.037 | 17.201.709 |
|
INGRM
|
402,50 | 402,00 | 402,75 | 4,27% | 386,50 | 405,75 | 395,89 | 13.712.266 | 34.637 |
|
ETYAT
|
23,46 | 23,08 | 23,44 | 4,27% | 22,50 | 23,90 | 23,39 | 8.283.052 | 354.178 |
|
HTTBT
|
40,70 | 40,66 | 40,70 | 4,31% | 38,96 | 40,98 | 39,91 | 27.651.990 | 692.873 |
|
ONCSM
|
281,75 | 281,50 | 281,75 | 4,35% | 270,00 | 285,50 | 279,47 | 120.607.688 | 431.555 |
|
KBORU
|
24,02 | 24,00 | 24,02 | 4,43% | 23,02 | 24,30 | 23,71 | 245.919.668 | 10.371.530 |
|
BALAT
|
94,00 | - | - | 4,44% | 89,10 | 94,00 | 92,88 | 2.895.353 | 31.172 |
|
KLMSN
|
33,72 | 33,70 | 33,72 | 4,46% | 32,20 | 33,92 | 32,92 | 55.840.716 | 1.696.156 |
|
DYOBY
|
13,76 | 13,76 | 13,78 | 4,48% | 13,20 | 13,91 | 13,62 | 45.454.756 | 3.337.228 |
|
METRO
|
6,22 | 6,21 | 6,23 | 4,54% | 5,95 | 6,27 | 6,15 | 57.222.322 | 9.299.286 |
|
MARMR
|
2,99 | 2,98 | 2,99 | 4,91% | 2,84 | 3,04 | 2,95 | 711.137.875 | 240.962.667 |
|
ESCAR
|
46,44 | 46,40 | 46,46 | 4,97% | 43,76 | 46,76 | 45,63 | 240.661.795 | 5.274.720 |
|
KGYO
|
9,10 | 9,10 | 9,12 | 5,20% | 8,60 | 9,13 | 8,95 | 58.001.729 | 6.479.751 |
|
EGEGY
|
32,70 | 32,70 | 32,74 | 5,35% | 30,92 | 33,10 | 32,24 | 96.925.722 | 3.006.844 |
|
AGHOL
|
30,64 | 30,62 | 30,64 | 5,44% | 29,20 | 30,90 | 30,16 | 331.572.619 | 10.993.757 |
|
CRDFA
|
27,84 | 27,80 | 27,84 | 5,45% | 26,00 | 28,00 | 27,21 | 57.829.517 | 2.125.412 |
|
TRHOL
|
1.170,00 | 1.170,00 | 1.174,00 | 5,60% | 1.103,00 | 1.185,00 | 1.145,15 | 163.896.273 | 143.122 |
|
ISBTR
|
450.000,00 | - | - | 5,63% | 439.002,50 | 450.000,00 | 442.968,13 | 1.771.873 | 4 |
|
BIOEN
|
18,35 | 18,35 | 18,36 | 5,76% | 17,36 | 18,73 | 18,17 | 192.282.185 | 10.579.783 |
|
DAGI
|
6,17 | 6,16 | 6,17 | 5,83% | 5,86 | 6,18 | 5,97 | 49.832.236 | 8.343.696 |
|
IMASM
|
3,93 | 3,93 | 3,94 | 5,93% | 3,73 | 4,01 | 3,89 | 247.851.823 | 63.764.726 |
|
SASA
|
2,60 | 2,59 | 2,60 | 6,12% | 2,45 | 2,64 | 2,56 | 8.173.809.964 | 3.198.720.870 |
|
MANAS
|
23,18 | 23,14 | 23,18 | 6,14% | 21,78 | 23,74 | 22,76 | 237.349.485 | 10.428.486 |
|
SMRTG
|
7,66 | 7,65 | 7,66 | 6,24% | 7,18 | 7,88 | 7,55 | 291.572.469 | 38.644.141 |
|
ZERGY
|
27,54 | 27,52 | 27,54 | 6,25% | 25,82 | 27,78 | 26,73 | 554.858.443 | 20.758.529 |
|
DITAS
|
34,54 | 34,54 | 34,60 | 6,34% | 32,50 | 34,70 | 33,97 | 62.775.332 | 1.848.077 |
|
YYLGD
|
11,66 | 11,66 | 11,67 | 6,48% | 10,98 | 11,86 | 11,50 | 223.786.234 | 19.457.252 |
|
BAKAB
|
49,10 | 49,04 | 49,10 | 6,60% | 46,06 | 50,65 | 49,61 | 67.397.964 | 1.358.702 |
|
ENKAI
|
101,30 | 101,20 | 101,30 | 6,91% | 95,30 | 101,60 | 98,49 | 1.255.920.842 | 12.751.997 |
|
BRMEN
|
10,50 | - | - | 6,92% | 9,82 | 10,50 | 10,08 | 2.179.543 | 216.308 |
|
IHYAY
|
1,83 | 1,83 | 1,84 | 7,02% | 1,73 | 1,88 | 1,85 | 86.965.100 | 47.099.199 |
|
LILAK
|
42,04 | 42,04 | 42,06 | 7,24% | 39,32 | 43,12 | 41,64 | 529.301.339 | 12.710.048 |
|
RALYH
|
258,25 | 258,00 | 258,25 | 7,29% | 241,50 | 259,25 | 253,43 | 358.858.470 | 1.415.999 |
|
SVGYO
|
18,14 | 18,14 | 18,17 | 7,40% | 17,00 | 18,40 | 17,75 | 524.966.856 | 29.583.196 |
|
AEFES
|
19,19 | 19,18 | 19,19 | 7,81% | 17,85 | 19,37 | 18,65 | 1.768.073.349 | 94.821.737 |
|
ATATR
|
14,46 | 14,45 | 14,46 | 7,91% | 13,52 | 14,74 | 14,30 | 1.837.470.999 | 128.514.686 |
|
VSNMD
|
86,70 | 86,70 | 86,75 | 8,04% | 81,00 | 87,35 | 85,19 | 388.653.336 | 4.562.178 |
|
KOPOL
|
5,94 | 5,94 | 5,95 | 8,20% | 5,52 | 6,03 | 5,88 | 246.733.257 | 41.960.080 |
|
PATEK
|
19,74 | 19,74 | 19,75 | 8,40% | 18,33 | 19,78 | 19,14 | 746.101.973 | 38.982.769 |
|
ADESE
|
1,03 | 1,02 | 1,03 | 8,42% | 0,95 | 1,04 | 1,01 | 717.103.858 | 707.512.769 |
|
KSTUR
|
3.325,00 | - | - | 9,02% | 3.145,00 | 3.325,00 | 3.251,99 | 2.087.775 | 642 |
|
KUVVA
|
132,70 | 132,30 | 132,40 | 9,22% | 120,40 | 132,70 | 126,59 | 22.978.653 | 181.524 |
|
DOGUB
|
112,50 | 112,50 | 112,70 | 9,76% | 100,10 | 112,70 | 109,94 | 122.022.938 | 1.109.901 |
|
ANELE
|
21,64 | 21,64 | - | 9,90% | 21,64 | 21,64 | 21,64 | 19.464.120 | 899.451 |
|
BORLS
|
3,99 | 3,99 | - | 9,92% | 3,89 | 3,99 | 3,97 | 78.916.852 | 19.886.798 |
|
DGNMO
|
5,53 | 5,53 | - | 9,94% | 5,43 | 5,53 | 5,52 | 68.545.973 | 12.426.276 |
|
GRTHO
|
276,00 | 276,00 | - | 9,96% | 251,50 | 276,00 | 269,32 | 303.904.417 | 1.128.398 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,72 | 270.253.203 | 1.095.389 |
|
SMRVA
|
75,00 | 75,00 | - | 9,97% | 71,00 | 75,00 | 73,85 | 310.497.210 | 4.204.309 |
|
KAPLM
|
617,50 | 617,50 | - | 9,97% | 561,00 | 617,50 | 603,28 | 232.593.217 | 385.547 |
|
KONTR
|
9,68 | 9,68 | - | 10,00% | 9,48 | 9,68 | 9,68 | 313.920.368 | 32.447.565 |
|
DMRGD
|
5,72 | 5,72 | - | 10,00% | 5,13 | 5,72 | 5,50 | 482.972.323 | 87.822.833 |
|
AAGYO
|
25,52 | 25,52 | - | 10,00% | 25,52 | 25,52 | 25,52 | 107.063.367 | 4.195.273 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.