| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKSUE
|
23,40 | - | 23,40 | -10,00% | 23,40 | 26,30 | 24,25 | 94.726.889 | 3.906.268 |
|
SMRVA
|
103,60 | - | 103,60 | -9,99% | 103,60 | 109,80 | 105,60 | 675.430.232 | 6.396.134 |
|
ATEKS
|
155,60 | - | - | -9,95% | 155,60 | 155,60 | 155,60 | 3.180.464 | 20.440 |
|
TRHOL
|
525,50 | - | 525,50 | -9,94% | 525,50 | 577,50 | 535,54 | 264.009.395 | 492.980 |
|
SUNTK
|
54,85 | - | 54,85 | -9,93% | 54,85 | 61,05 | 56,21 | 50.237.200 | 893.695 |
|
TEHOL
|
28,54 | 28,52 | 28,54 | -9,40% | 28,36 | 29,36 | 28,65 | 3.556.806.883 | 124.129.039 |
|
DMSAS
|
9,16 | 9,15 | 9,16 | -9,04% | 9,07 | 9,44 | 9,17 | 290.126.707 | 31.644.423 |
|
SELEC
|
79,70 | 79,65 | 79,70 | -8,39% | 78,50 | 86,05 | 80,82 | 137.523.559 | 1.701.550 |
|
VERUS
|
341,00 | 340,50 | 341,00 | -6,19% | 340,25 | 361,25 | 349,46 | 136.369.345 | 390.228 |
|
UNLU
|
15,47 | 15,46 | 15,48 | -6,19% | 15,31 | 16,50 | 15,63 | 58.949.379 | 3.772.590 |
|
INVES
|
325,50 | 325,25 | 325,50 | -6,06% | 321,00 | 346,50 | 328,15 | 101.883.222 | 310.478 |
|
GENIL
|
188,20 | 188,00 | 188,10 | -5,43% | 186,90 | 196,00 | 188,71 | 181.098.805 | 959.675 |
|
PKENT
|
179,70 | 179,60 | 179,70 | -5,42% | 179,00 | 208,90 | 186,94 | 449.158.388 | 2.402.730 |
|
ARASE
|
70,90 | 70,95 | 71,05 | -5,34% | 70,40 | 74,50 | 71,91 | 33.407.813 | 464.558 |
|
ESCOM
|
3,51 | 3,50 | 3,51 | -5,14% | 3,45 | 3,70 | 3,51 | 80.694.416 | 22.976.964 |
|
COSMO
|
273,50 | 271,00 | 273,50 | -4,95% | 264,00 | 283,25 | 270,87 | 18.997.806 | 70.137 |
|
MACKO
|
29,50 | 29,50 | 29,54 | -4,53% | 29,46 | 31,06 | 30,02 | 34.329.898 | 1.143.522 |
|
BUCIM
|
7,68 | 7,68 | 7,69 | -4,00% | 7,67 | 8,00 | 7,76 | 33.537.169 | 4.320.111 |
|
BRMEN
|
8,19 | - | - | -3,99% | 8,19 | 8,40 | 8,28 | 569.822 | 68.819 |
|
SUWEN
|
9,44 | 9,44 | 9,45 | -3,67% | 9,36 | 9,64 | 9,47 | 37.108.737 | 3.917.176 |
|
SEGYO
|
5,01 | 5,00 | 5,01 | -3,65% | 4,89 | 5,14 | 5,02 | 52.201.939 | 10.406.829 |
|
SKYLP
|
241,00 | 241,00 | 243,80 | -3,56% | 240,00 | 253,25 | 242,38 | 16.586.585 | 68.431 |
|
KLNMA
|
9,57 | - | - | -3,33% | 9,57 | 9,90 | 9,60 | 1.261.259 | 131.453 |
|
CEMZY
|
41,64 | 41,58 | 41,64 | -3,16% | 41,54 | 44,50 | 42,83 | 59.390.758 | 1.386.767 |
|
POLTK
|
9.030,00 | 9.030,00 | 9.045,00 | -2,96% | 8.975,00 | 10.235,00 | 9.570,50 | 259.848.655 | 27.151 |
|
BALAT
|
105,00 | - | - | -2,96% | 105,00 | 107,80 | 105,58 | 3.365.984 | 31.882 |
|
AYES
|
17,03 | - | - | -2,96% | 17,03 | 17,94 | 17,25 | 701.049 | 40.643 |
|
ISKPL
|
11,30 | 11,30 | 11,31 | -2,92% | 11,27 | 11,68 | 11,42 | 43.507.785 | 3.811.195 |
|
AGESA
|
214,90 | 214,90 | 215,00 | -2,85% | 213,90 | 226,00 | 216,85 | 37.506.157 | 172.961 |
|
PASEU
|
131,70 | 131,60 | 131,70 | -2,80% | 131,60 | 136,90 | 133,78 | 104.842.790 | 783.704 |
|
HOROZ
|
62,15 | 62,10 | 62,15 | -2,74% | 62,00 | 64,10 | 62,63 | 27.266.652 | 435.347 |
|
CELHA
|
10,32 | 10,28 | 10,32 | -2,73% | 10,23 | 10,76 | 10,41 | 14.526.174 | 1.394.840 |
|
BMSTL
|
88,60 | 88,60 | 88,65 | -2,58% | 88,05 | 90,95 | 89,01 | 166.651.745 | 1.872.261 |
|
SAFKR
|
22,88 | 22,86 | 22,88 | -2,56% | 22,82 | 23,80 | 23,26 | 31.158.906 | 1.339.777 |
|
EGEGY
|
25,68 | 25,68 | 25,70 | -2,43% | 25,50 | 26,44 | 25,92 | 36.300.542 | 1.400.780 |
|
SILVR
|
2,87 | 2,86 | 2,87 | -2,38% | 2,83 | 2,90 | 2,87 | 3.324.490 | 1.160.508 |
|
SANFM
|
7,04 | 7,03 | 7,04 | -2,36% | 7,01 | 7,26 | 7,11 | 20.356.390 | 2.862.123 |
|
KTSKR
|
73,25 | 73,20 | 73,30 | -2,33% | 73,00 | 75,60 | 73,63 | 32.670.298 | 443.713 |
|
DGATE
|
69,05 | 69,05 | 69,25 | -2,33% | 67,20 | 70,90 | 69,43 | 29.103.098 | 419.153 |
|
DESPC
|
45,10 | 45,10 | 45,14 | -2,30% | 45,04 | 46,90 | 45,64 | 15.011.993 | 328.892 |
|
NTGAZ
|
10,26 | 10,25 | 10,26 | -2,29% | 10,26 | 10,58 | 10,34 | 18.684.094 | 1.806.663 |
|
INDES
|
7,68 | 7,67 | 7,68 | -2,29% | 7,64 | 7,86 | 7,68 | 32.453.726 | 4.225.226 |
|
CIMSA
|
45,44 | 45,44 | 45,46 | -2,28% | 45,30 | 46,20 | 45,60 | 313.734.645 | 6.880.070 |
|
ALKIM
|
17,98 | 17,98 | 17,99 | -2,28% | 17,93 | 18,68 | 18,12 | 20.857.405 | 1.151.013 |
|
EFOR
|
23,66 | 23,66 | 23,70 | -2,23% | 23,54 | 26,06 | 24,86 | 333.237.824 | 13.407.203 |
|
MAVI
|
42,56 | 42,56 | 42,58 | -2,21% | 42,24 | 43,52 | 42,52 | 284.237.418 | 6.684.630 |
|
TBORG
|
165,30 | 165,10 | 165,30 | -2,19% | 163,70 | 167,50 | 165,60 | 23.651.397 | 142.825 |
|
ATSYH
|
73,60 | - | - | -2,13% | 73,60 | 74,50 | 73,85 | 675.307 | 9.144 |
|
AKSEN
|
71,00 | 70,95 | 71,00 | -2,07% | 70,50 | 71,75 | 71,07 | 251.977.363 | 3.545.700 |
|
LIDER
|
68,55 | 68,50 | 68,60 | -2,07% | 65,60 | 69,60 | 67,49 | 151.145.553 | 2.239.389 |
|
OZGYO
|
2,02 | 2,01 | 2,02 | -1,94% | 2,01 | 2,17 | 2,09 | 83.559.084 | 39.958.131 |
|
IDGYO
|
3,57 | 3,56 | 3,57 | -1,92% | 3,50 | 3,63 | 3,55 | 3.528.818 | 994.719 |
|
GLCVY
|
78,50 | 78,40 | 78,50 | -1,88% | 78,25 | 81,65 | 79,62 | 43.417.980 | 545.303 |
|
AKCNS
|
162,30 | 162,20 | 162,40 | -1,87% | 162,10 | 165,00 | 162,84 | 27.615.660 | 169.589 |
|
BIGCH
|
49,66 | 49,62 | 49,66 | -1,86% | 49,24 | 50,75 | 49,82 | 20.166.792 | 404.831 |
|
GLBMD
|
13,45 | 13,30 | 13,43 | -1,82% | 13,21 | 13,92 | 13,52 | 2.631.345 | 194.656 |
|
KTLEV
|
21,06 | 21,04 | 21,06 | -1,77% | 20,54 | 21,58 | 21,03 | 614.084.258 | 29.202.309 |
|
ANELE
|
16,40 | 16,38 | 16,40 | -1,74% | 15,86 | 17,06 | 16,56 | 32.175.423 | 1.942.684 |
|
DOKTA
|
23,62 | 23,62 | 23,72 | -1,67% | 23,60 | 24,48 | 24,04 | 10.221.821 | 425.255 |
|
ISYAT
|
8,56 | 8,56 | 8,57 | -1,61% | 8,41 | 8,70 | 8,58 | 18.071.753 | 2.106.894 |
|
VERTU
|
41,62 | 41,60 | 41,64 | -1,61% | 41,42 | 42,26 | 41,75 | 55.274.325 | 1.323.936 |
|
ARZUM
|
2,44 | 2,43 | 2,44 | -1,61% | 2,43 | 2,50 | 2,45 | 16.834.691 | 6.867.672 |
|
DOFER
|
53,55 | 53,55 | 53,60 | -1,56% | 53,50 | 55,50 | 54,01 | 15.821.296 | 292.945 |
|
TURSG
|
11,63 | 11,63 | 11,64 | -1,52% | 11,37 | 11,86 | 11,62 | 427.357.173 | 36.779.617 |
|
PARSN
|
102,50 | 102,40 | 102,60 | -1,44% | 101,30 | 104,00 | 102,61 | 16.443.860 | 160.262 |
|
ANSGR
|
22,90 | 22,90 | 22,92 | -1,29% | 22,80 | 23,24 | 22,88 | 52.920.758 | 2.312.951 |
|
MERIT
|
17,67 | 17,66 | 17,67 | -1,28% | 17,66 | 18,06 | 17,86 | 30.133.259 | 1.687.238 |
|
MTRKS
|
21,70 | 21,70 | 21,72 | -1,27% | 21,50 | 21,98 | 21,78 | 9.163.545 | 420.715 |
|
ENERY
|
9,47 | 9,46 | 9,47 | -1,25% | 9,40 | 9,58 | 9,47 | 30.445.432 | 3.213.793 |
|
OFSYM
|
68,25 | 68,20 | 68,25 | -1,23% | 68,15 | 70,25 | 69,08 | 50.008.910 | 723.946 |
|
MERCN
|
17,07 | 17,06 | 17,07 | -1,22% | 17,06 | 17,55 | 17,24 | 39.511.880 | 2.292.152 |
|
YATAS
|
39,36 | 39,34 | 39,38 | -1,20% | 39,24 | 40,10 | 39,73 | 24.122.713 | 607.128 |
|
DUNYH
|
114,90 | 115,00 | 115,30 | -1,20% | 114,00 | 121,60 | 117,38 | 25.691.460 | 218.879 |
|
PRKME
|
18,26 | 18,26 | 18,27 | -1,19% | 18,03 | 18,47 | 18,22 | 16.042.614 | 880.280 |
|
ATAGY
|
15,30 | 15,28 | 15,30 | -1,16% | 15,08 | 15,87 | 15,29 | 3.172.387 | 207.545 |
|
CRDFA
|
64,00 | 63,90 | 64,00 | -1,16% | 63,00 | 65,75 | 64,17 | 15.369.809 | 239.512 |
|
FZLGY
|
12,73 | 12,73 | 12,74 | -1,16% | 12,72 | 13,07 | 12,82 | 18.153.815 | 1.416.306 |
|
DOCO
|
10.217,50 | 10.215,00 | 10.220,00 | -1,14% | 10.100,00 | 10.370,00 | 10.258,03 | 22.208.625 | 2.165 |
|
BASGZ
|
46,02 | 46,02 | 46,06 | -1,12% | 45,72 | 47,70 | 46,32 | 15.163.005 | 327.355 |
|
OTKAR
|
480,75 | 480,50 | 480,75 | -1,08% | 480,50 | 489,75 | 482,43 | 47.140.062 | 97.714 |
|
GARFA
|
27,48 | 27,48 | 27,52 | -1,08% | 27,12 | 28,00 | 27,51 | 18.670.693 | 678.660 |
|
LYDHO
|
166,20 | 166,00 | 166,20 | -1,07% | 165,70 | 169,40 | 167,62 | 42.694.051 | 254.704 |
|
BLUME
|
51,95 | 51,90 | 51,95 | -1,05% | 51,20 | 52,50 | 51,91 | 98.644.196 | 1.900.242 |
|
PAGYO
|
81,50 | 81,40 | 81,55 | -1,03% | 81,35 | 83,40 | 81,97 | 3.854.295 | 47.019 |
|
MOBTL
|
8,97 | 8,96 | 8,97 | -0,99% | 8,95 | 9,16 | 9,03 | 29.862.760 | 3.306.318 |
|
MSGYO
|
6,14 | 6,12 | 6,14 | -0,97% | 6,10 | 6,24 | 6,17 | 10.140.447 | 1.644.133 |
|
ATAKP
|
51,75 | 51,70 | 51,75 | -0,96% | 51,60 | 52,70 | 51,94 | 10.523.680 | 202.598 |
|
DOGUB
|
47,96 | 47,90 | 47,96 | -0,95% | 47,48 | 49,18 | 47,87 | 7.668.178 | 160.200 |
|
BURVA
|
624,00 | 623,00 | 624,00 | -0,95% | 600,00 | 628,50 | 613,40 | 24.070.277 | 39.241 |
|
ASELS
|
229,60 | 229,50 | 229,60 | -0,91% | 229,20 | 233,70 | 231,17 | 2.511.397.115 | 10.863.970 |
|
NUGYO
|
11,00 | 11,00 | 11,02 | -0,90% | 10,97 | 11,35 | 11,12 | 34.243.992 | 3.080.191 |
|
DURKN
|
14,80 | 14,80 | 14,81 | -0,87% | 14,79 | 15,06 | 14,91 | 16.060.672 | 1.077.306 |
|
RGYAS
|
136,60 | 136,40 | 136,50 | -0,87% | 136,00 | 137,90 | 136,77 | 38.232.646 | 279.542 |
|
AVTUR
|
15,17 | 15,17 | 15,19 | -0,85% | 15,01 | 15,30 | 15,12 | 2.533.970 | 167.627 |
|
KLKIM
|
35,10 | 35,10 | 35,12 | -0,85% | 35,02 | 35,54 | 35,20 | 23.235.573 | 660.194 |
|
EDATA
|
6,01 | 6,01 | 6,02 | -0,83% | 5,81 | 6,14 | 6,00 | 77.797.116 | 12.957.780 |
|
ORGE
|
68,15 | 68,15 | 68,25 | -0,80% | 67,90 | 69,30 | 68,22 | 13.961.276 | 204.646 |
|
MEPET
|
15,15 | 15,15 | 15,18 | -0,79% | 15,08 | 15,63 | 15,20 | 1.054.943 | 69.404 |
|
GIPTA
|
68,75 | 68,65 | 68,75 | -0,79% | 68,25 | 70,90 | 69,38 | 302.057.673 | 4.353.870 |
|
YAYLA
|
27,98 | 27,92 | 27,98 | -0,78% | 27,90 | 28,60 | 28,18 | 8.368.275 | 296.986 |
|
YGYO
|
1,27 | - | - | -0,78% | 1,27 | 1,27 | 1,27 | 1.293.519 | 1.018.519 |
|
RODRG
|
21,14 | 21,12 | 21,14 | -0,75% | 21,00 | 21,44 | 21,04 | 2.061.181 | 97.966 |
|
GLRMK
|
173,70 | 173,70 | 173,80 | -0,74% | 173,70 | 175,40 | 174,27 | 45.129.445 | 258.961 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | -0,72% | 2,71 | 2,78 | 2,74 | 17.974.669 | 6.559.303 |
|
EUYO
|
13,85 | 13,82 | 13,85 | -0,72% | 13,80 | 13,97 | 13,86 | 1.856.612 | 133.998 |
|
RUZYE
|
11,12 | 11,11 | 11,12 | -0,71% | 11,10 | 11,40 | 11,29 | 26.216.342 | 2.321.711 |
|
ALKA
|
10,51 | 10,49 | 10,51 | -0,66% | 10,50 | 10,69 | 10,60 | 19.434.029 | 1.833.987 |
|
AKSGY
|
7,48 | 7,47 | 7,48 | -0,66% | 7,45 | 7,53 | 7,48 | 10.099.756 | 1.351.123 |
|
GMTAS
|
44,66 | 44,66 | 44,72 | -0,62% | 44,62 | 45,50 | 44,93 | 30.352.436 | 675.580 |
|
MEGAP
|
3,28 | - | - | -0,61% | 3,28 | 3,28 | 3,28 | 699.529 | 213.271 |
|
GRNYO
|
14,89 | 14,89 | 14,90 | -0,60% | 14,73 | 15,03 | 14,84 | 1.230.681 | 82.908 |
|
VBTYZ
|
16,84 | 16,83 | 16,85 | -0,59% | 16,80 | 17,40 | 16,97 | 9.761.832 | 575.159 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | -0,58% | 3,42 | 3,50 | 3,45 | 4.654.472 | 1.347.901 |
|
TRCAS
|
41,64 | 41,62 | 41,66 | -0,57% | 41,48 | 41,90 | 41,75 | 8.523.860 | 204.184 |
|
QNBTR
|
449,00 | - | - | -0,55% | 449,00 | 449,00 | 449,00 | 2.341.535 | 5.215 |
|
ENJSA
|
89,85 | 89,85 | 89,90 | -0,55% | 89,85 | 90,85 | 90,35 | 101.618.273 | 1.124.706 |
|
MOPAS
|
39,98 | 39,96 | 39,98 | -0,55% | 39,74 | 40,42 | 40,09 | 78.897.508 | 1.968.111 |
|
GRSEL
|
318,25 | 318,00 | 318,25 | -0,55% | 318,00 | 321,50 | 319,32 | 34.857.476 | 109.162 |
|
OYYAT
|
40,28 | 40,26 | 40,28 | -0,54% | 40,24 | 40,60 | 40,40 | 4.811.743 | 119.096 |
|
BRISA
|
85,50 | 85,50 | 85,60 | -0,52% | 85,50 | 86,70 | 86,17 | 8.046.866 | 93.389 |
|
ARENA
|
28,16 | 28,12 | 28,16 | -0,49% | 27,98 | 28,92 | 28,33 | 32.140.778 | 1.134.403 |
|
EUKYO
|
17,10 | 17,02 | 17,10 | -0,47% | 16,49 | 17,16 | 16,72 | 2.914.249 | 174.352 |
|
CCOLA
|
58,55 | 58,55 | 58,60 | -0,43% | 57,85 | 58,85 | 58,25 | 136.456.042 | 2.342.683 |
|
KAPLM
|
298,75 | 298,50 | 298,75 | -0,42% | 298,00 | 306,00 | 299,72 | 12.677.878 | 42.299 |
|
TDGYO
|
37,82 | 37,62 | 37,82 | -0,42% | 37,46 | 38,82 | 38,08 | 7.004.076 | 183.946 |
|
KGYO
|
4,99 | 4,99 | 5,00 | -0,40% | 4,98 | 5,08 | 5,03 | 8.974.760 | 1.786.158 |
|
ISGYO
|
20,92 | 20,92 | 20,94 | -0,38% | 20,82 | 21,00 | 20,91 | 16.200.860 | 774.723 |
|
TTKOM
|
57,30 | 57,25 | 57,30 | -0,35% | 57,20 | 57,75 | 57,48 | 546.272.360 | 9.503.764 |
|
OZSUB
|
17,85 | 17,85 | 17,89 | -0,34% | 17,85 | 18,15 | 18,00 | 6.287.195 | 349.352 |
|
BIGTK
|
305,50 | 305,50 | 306,00 | -0,33% | 303,00 | 310,25 | 307,84 | 33.627.213 | 109.237 |
|
USAK
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,08 | 3,06 | 70.070.072 | 22.929.665 |
|
OZATD
|
158,90 | 158,80 | 159,00 | -0,31% | 158,70 | 161,10 | 159,96 | 8.945.303 | 55.922 |
|
EGEEN
|
8.072,50 | 8.070,00 | 8.082,50 | -0,31% | 8.072,50 | 8.252,50 | 8.162,01 | 105.240.945 | 12.894 |
|
FRIGO
|
14,14 | 14,13 | 14,14 | -0,28% | 14,09 | 14,27 | 14,18 | 41.408.029 | 2.919.652 |
|
ORCAY
|
3,59 | 3,59 | 3,60 | -0,28% | 3,52 | 3,63 | 3,57 | 4.022.504 | 1.126.039 |
|
IZFAS
|
56,45 | 56,40 | 56,45 | -0,27% | 51,80 | 57,50 | 55,18 | 291.542.473 | 5.283.545 |
|
PLTUR
|
22,62 | 22,62 | 22,64 | -0,26% | 22,48 | 22,86 | 22,68 | 31.835.145 | 1.403.630 |
|
EYGYO
|
3,78 | 3,78 | 3,79 | -0,26% | 3,75 | 3,82 | 3,79 | 11.688.003 | 3.087.905 |
|
ALKLC
|
212,10 | 212,10 | 213,90 | -0,24% | 205,20 | 219,00 | 211,09 | 169.727.888 | 804.060 |
|
GEREL
|
18,89 | 18,89 | 18,90 | -0,21% | 18,80 | 19,05 | 18,91 | 24.943.265 | 1.318.958 |
|
SEYKM
|
5,02 | 5,01 | 5,02 | -0,20% | 4,98 | 5,09 | 5,03 | 1.756.627 | 349.090 |
|
SOKM
|
50,95 | 50,90 | 50,95 | -0,20% | 50,90 | 51,65 | 51,31 | 139.165.464 | 2.712.302 |
|
AHGAZ
|
22,46 | 22,46 | 22,48 | -0,18% | 22,18 | 22,64 | 22,37 | 33.838.478 | 1.512.697 |
|
SMRTG
|
22,96 | 22,96 | 22,98 | -0,17% | 22,74 | 23,08 | 22,99 | 50.032.939 | 2.176.491 |
|
LMKDC
|
28,26 | 28,22 | 28,26 | -0,14% | 28,14 | 28,48 | 28,31 | 35.729.952 | 1.262.340 |
|
BRKO
|
9,39 | - | - | -0,11% | 9,39 | 9,40 | 9,39 | 1.459.347 | 155.372 |
|
YAPRK
|
267,75 | 267,50 | 268,25 | -0,09% | 267,50 | 276,75 | 270,32 | 29.103.909 | 107.665 |
|
PINSU
|
11,16 | 11,16 | 11,18 | -0,09% | 11,07 | 11,25 | 11,18 | 24.747.400 | 2.214.258 |
|
KNFRT
|
13,03 | 13,03 | 13,04 | -0,08% | 12,55 | 13,63 | 13,24 | 34.911.079 | 2.636.655 |
|
FMIZP
|
317,75 | 317,50 | 318,25 | -0,08% | 315,00 | 321,50 | 319,01 | 7.716.629 | 24.189 |
|
MPARK
|
380,25 | 380,25 | 380,50 | -0,07% | 374,75 | 381,25 | 377,86 | 118.286.859 | 313.043 |
|
ADEL
|
32,98 | 32,98 | 33,02 | -0,06% | 32,70 | 33,70 | 33,10 | 21.231.706 | 641.367 |
|
YONGA
|
59,00 | - | - | 0,00% | 59,00 | 59,00 | 59,00 | 969.901 | 16.439 |
|
MMCAS
|
134,90 | - | - | 0,00% | 134,90 | 134,90 | 134,90 | 1.669.388 | 12.375 |
|
MRSHL
|
1.568,00 | 1.567,00 | 1.568,00 | 0,00% | 1.560,00 | 1.587,00 | 1.572,34 | 13.025.245 | 8.284 |
|
VKFYO
|
38,00 | - | - | 0,00% | 34,20 | 38,00 | 37,18 | 3.860.804 | 103.840 |
|
AKENR
|
11,27 | 11,26 | 11,28 | 0,00% | 11,25 | 11,38 | 11,32 | 26.022.465 | 2.299.853 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,81 | 5,81 | 5,82 | 0,00% | 5,81 | 5,84 | 5,82 | 29.691.230 | 5.100.256 |
|
TATEN
|
12,80 | 12,75 | 12,80 | 0,00% | 12,30 | 12,97 | 12,65 | 60.695.370 | 4.797.575 |
|
KONKA
|
15,69 | 15,68 | 15,69 | 0,00% | 15,57 | 15,91 | 15,73 | 20.990.971 | 1.334.816 |
|
EBEBK
|
55,65 | 55,65 | 55,75 | 0,00% | 55,20 | 56,50 | 55,68 | 8.524.138 | 153.084 |
|
KCAER
|
10,55 | 10,54 | 10,55 | 0,00% | 10,39 | 10,59 | 10,50 | 38.212.198 | 3.639.373 |
|
QNBFK
|
56,30 | - | - | 0,00% | 56,30 | 56,30 | 56,30 | 1.679.542 | 29.832 |
|
ARSAN
|
3,80 | 3,79 | 3,80 | 0,00% | 3,64 | 3,89 | 3,78 | 174.948.498 | 46.276.237 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
2,24 | - | - | 0,00% | 2,24 | 2,24 | 2,24 | 232.837 | 103.945 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | 0,00% | 3,14 | 3,23 | 3,17 | 14.249.655 | 4.497.921 |
|
SKBNK
|
7,78 | 7,78 | 7,79 | 0,00% | 7,78 | 7,83 | 7,80 | 47.690.016 | 6.111.592 |
|
TEKTU
|
9,20 | 9,20 | 9,21 | 0,00% | 9,10 | 9,61 | 9,37 | 119.647.973 | 12.763.538 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,00% | 2,19 | 2,24 | 2,22 | 1.450.393 | 652.097 |
|
VAKKO
|
57,10 | 57,00 | 57,10 | 0,00% | 54,60 | 57,95 | 57,34 | 8.021.413 | 139.889 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
102,90 | 102,70 | 102,90 | 0,00% | 102,40 | 104,50 | 103,33 | 5.125.210 | 49.600 |
|
BTCIM
|
3,81 | 3,81 | 3,82 | 0,00% | 3,73 | 3,87 | 3,79 | 317.777.309 | 83.750.896 |
|
SAYAS
|
39,28 | 39,28 | 39,30 | 0,05% | 38,94 | 40,00 | 39,24 | 7.743.865 | 197.340 |
|
ARTMS
|
37,56 | 37,52 | 37,56 | 0,05% | 37,22 | 38,14 | 37,55 | 19.494.704 | 519.133 |
|
ULAS
|
28,20 | 28,08 | 28,20 | 0,07% | 27,86 | 28,40 | 28,15 | 2.999.384 | 106.552 |
|
GEDZA
|
28,08 | 28,02 | 28,08 | 0,07% | 27,76 | 28,42 | 28,12 | 8.935.581 | 317.727 |
|
KBORU
|
14,51 | 14,50 | 14,51 | 0,07% | 14,40 | 14,63 | 14,54 | 22.649.564 | 1.557.744 |
|
BASCM
|
13,68 | - | - | 0,07% | 13,67 | 13,68 | 13,68 | 745.653 | 54.508 |
|
EKIZ
|
147,00 | - | - | 0,07% | 147,00 | 147,00 | 147,00 | 918.603 | 6.249 |
|
YBTAS
|
21,32 | - | - | 0,09% | 21,32 | 21,32 | 21,32 | 403.993 | 18.949 |
|
FLAP
|
8,94 | 8,91 | 8,94 | 0,11% | 8,84 | 8,97 | 8,92 | 931.109 | 104.383 |
|
GUBRF
|
348,50 | 348,25 | 348,50 | 0,14% | 344,25 | 352,00 | 348,37 | 385.058.988 | 1.105.317 |
|
PKART
|
73,45 | 73,40 | 73,50 | 0,14% | 73,25 | 74,20 | 73,65 | 7.618.481 | 103.445 |
|
KONYA
|
4.585,00 | 4.580,00 | 4.582,50 | 0,16% | 4.560,00 | 4.622,50 | 4.586,30 | 19.789.865 | 4.315 |
|
KSTUR
|
2.940,00 | - | - | 0,17% | 2.940,00 | 2.940,00 | 2.940,00 | 302.820 | 103 |
|
ZRGYO
|
23,48 | 23,46 | 23,50 | 0,17% | 23,34 | 23,62 | 23,48 | 11.011.701 | 469.084 |
|
DESA
|
11,23 | 11,23 | 11,24 | 0,18% | 10,68 | 11,30 | 11,15 | 9.194.825 | 824.537 |
|
ASGYO
|
10,87 | 10,85 | 10,87 | 0,18% | 10,80 | 11,04 | 10,93 | 13.482.559 | 1.233.437 |
|
AVPGY
|
52,10 | 52,05 | 52,15 | 0,19% | 51,45 | 52,45 | 52,08 | 10.968.778 | 210.626 |
|
TTRAK
|
520,50 | 520,00 | 520,50 | 0,19% | 516,00 | 524,00 | 519,41 | 116.044.876 | 223.418 |
|
TUCLK
|
4,81 | 4,81 | 4,82 | 0,21% | 4,79 | 4,87 | 4,83 | 19.965.794 | 4.136.076 |
|
SNGYO
|
4,55 | 4,55 | 4,56 | 0,22% | 4,46 | 4,60 | 4,54 | 48.728.639 | 10.730.290 |
|
LIDFA
|
4,57 | 4,56 | 4,57 | 0,22% | 4,51 | 4,67 | 4,59 | 22.138.743 | 4.827.770 |
|
CGCAM
|
36,48 | 36,44 | 36,48 | 0,22% | 36,24 | 37,40 | 36,75 | 94.187.543 | 2.563.005 |
|
MNDRS
|
13,42 | 13,42 | 13,44 | 0,22% | 13,39 | 13,64 | 13,51 | 16.683.593 | 1.235.174 |
|
BSOKE
|
16,34 | 16,33 | 16,34 | 0,25% | 16,27 | 16,60 | 16,41 | 37.223.999 | 2.267.756 |
|
SKYMD
|
11,80 | 11,79 | 11,81 | 0,25% | 11,67 | 11,96 | 11,86 | 14.062.258 | 1.186.140 |
|
SURGY
|
44,12 | 44,08 | 44,10 | 0,27% | 43,74 | 44,32 | 44,12 | 18.513.135 | 419.583 |
|
OZYSR
|
41,44 | 41,32 | 41,38 | 0,29% | 41,14 | 41,86 | 41,44 | 9.165.074 | 221.149 |
|
FADE
|
13,38 | 13,36 | 13,38 | 0,30% | 13,31 | 13,47 | 13,40 | 3.269.537 | 244.030 |
|
DMRGD
|
3,32 | 3,31 | 3,32 | 0,30% | 3,24 | 3,43 | 3,32 | 88.724.046 | 26.689.008 |
|
TRILC
|
16,13 | 16,11 | 16,13 | 0,31% | 16,09 | 16,23 | 16,16 | 18.755.892 | 1.160.634 |
|
CMBTN
|
1.951,00 | 1.951,00 | 1.953,00 | 0,31% | 1.945,00 | 1.973,00 | 1.960,73 | 7.591.942 | 3.872 |
|
NUHCM
|
223,60 | 223,50 | 223,70 | 0,31% | 220,50 | 225,90 | 223,21 | 13.702.507 | 61.389 |
|
EKOS
|
5,90 | 5,89 | 5,90 | 0,34% | 5,87 | 5,98 | 5,90 | 22.626.422 | 3.834.466 |
|
LILAK
|
29,10 | 29,10 | 29,14 | 0,34% | 28,78 | 29,38 | 29,13 | 49.576.306 | 1.701.691 |
|
ASTOR
|
117,30 | 117,30 | 117,40 | 0,34% | 116,80 | 118,30 | 117,64 | 918.411.092 | 7.807.113 |
|
KONTR
|
11,56 | 11,55 | 11,56 | 0,35% | 11,41 | 11,63 | 11,51 | 584.125.988 | 50.764.091 |
|
SUMAS
|
281,75 | - | - | 0,36% | 280,75 | 281,75 | 281,30 | 172.718 | 614 |
|
SMART
|
21,90 | 21,86 | 21,90 | 0,37% | 21,82 | 21,94 | 21,88 | 11.763.268 | 537.522 |
|
BANVT
|
162,60 | 162,60 | 162,70 | 0,37% | 161,00 | 164,40 | 162,85 | 20.627.362 | 126.663 |
|
PAMEL
|
82,35 | 82,25 | 82,35 | 0,37% | 81,90 | 82,75 | 82,29 | 2.834.227 | 34.442 |
|
MGROS
|
524,00 | 524,00 | 524,50 | 0,38% | 519,50 | 526,00 | 523,14 | 426.070.992 | 814.454 |
|
YUNSA
|
7,60 | 7,59 | 7,60 | 0,40% | 7,59 | 7,72 | 7,64 | 19.332.638 | 2.530.064 |
|
GOLTS
|
314,75 | 314,75 | 315,00 | 0,40% | 313,50 | 315,50 | 314,46 | 13.009.355 | 41.370 |
|
LYDYE
|
14.000,00 | 14.002,50 | 14.077,50 | 0,41% | 13.945,00 | 14.230,00 | 14.065,03 | 14.022.833 | 997 |
|
AGYO
|
7,11 | 7,11 | 7,13 | 0,42% | 7,06 | 7,14 | 7,11 | 745.066 | 104.841 |
|
GENTS
|
9,56 | 9,55 | 9,56 | 0,42% | 9,54 | 9,89 | 9,68 | 22.673.966 | 2.342.851 |
|
KAYSE
|
18,51 | 18,51 | 18,53 | 0,43% | 18,36 | 18,58 | 18,50 | 18.509.863 | 1.000.424 |
|
FENER
|
9,26 | 9,25 | 9,26 | 0,43% | 9,22 | 9,30 | 9,27 | 59.005.922 | 6.368.310 |
|
BEYAZ
|
27,20 | 27,18 | 27,22 | 0,44% | 26,90 | 27,58 | 27,23 | 17.203.881 | 631.781 |
|
IZMDC
|
6,79 | 6,78 | 6,79 | 0,44% | 6,77 | 6,84 | 6,80 | 7.814.018 | 1.149.038 |
|
KLMSN
|
31,62 | 31,56 | 31,62 | 0,44% | 31,30 | 32,64 | 31,76 | 45.323.611 | 1.426.870 |
|
PATEK
|
22,12 | 22,10 | 22,14 | 0,45% | 21,78 | 23,30 | 22,77 | 633.842.138 | 27.841.065 |
|
ALCTL
|
104,00 | 103,90 | 104,00 | 0,48% | 103,70 | 104,60 | 104,24 | 11.069.887 | 106.196 |
|
VKING
|
33,26 | 33,20 | 33,26 | 0,48% | 33,04 | 33,86 | 33,33 | 8.081.000 | 242.484 |
|
ODINE
|
306,00 | 306,00 | 306,25 | 0,49% | 305,00 | 310,00 | 308,16 | 32.221.883 | 104.563 |
|
ERBOS
|
180,90 | 180,70 | 180,90 | 0,50% | 179,20 | 181,90 | 180,86 | 2.735.828 | 15.127 |
|
GLYHO
|
12,01 | 12,00 | 12,02 | 0,50% | 11,97 | 12,10 | 12,04 | 24.466.829 | 2.031.702 |
|
KUVVA
|
140,00 | - | - | 0,50% | 139,30 | 140,00 | 139,80 | 1.244.604 | 8.903 |
|
ATLAS
|
5,90 | 5,87 | 5,90 | 0,51% | 5,80 | 5,96 | 5,87 | 1.083.961 | 184.581 |
|
RAYSG
|
217,10 | 217,10 | 217,50 | 0,51% | 215,00 | 219,90 | 217,25 | 26.729.106 | 123.034 |
|
EMNIS
|
158,80 | - | - | 0,51% | 158,80 | 158,80 | 158,80 | 607.251 | 3.824 |
|
ISDMR
|
35,44 | 35,42 | 35,44 | 0,51% | 35,26 | 35,58 | 35,44 | 19.874.225 | 560.784 |
|
ENKAI
|
79,25 | 79,25 | 79,30 | 0,51% | 78,65 | 79,50 | 79,10 | 274.784.326 | 3.473.930 |
|
OBASE
|
31,22 | 31,32 | 31,38 | 0,52% | 31,06 | 31,64 | 31,40 | 3.032.759 | 96.592 |
|
MEKAG
|
3,89 | 3,88 | 3,89 | 0,52% | 3,87 | 3,96 | 3,92 | 7.704.906 | 1.967.104 |
|
ETILR
|
3,76 | 3,76 | 3,77 | 0,53% | 3,73 | 3,78 | 3,76 | 16.784.801 | 4.468.547 |
|
INTEM
|
277,50 | 277,25 | 277,50 | 0,54% | 275,50 | 282,00 | 278,91 | 4.241.950 | 15.209 |
|
TARKM
|
326,75 | 326,25 | 326,75 | 0,54% | 326,25 | 329,50 | 327,74 | 14.604.241 | 44.561 |
|
DURDO
|
3,66 | 3,65 | 3,66 | 0,55% | 3,62 | 3,67 | 3,65 | 2.915.554 | 798.931 |
|
AYGAZ
|
200,00 | 200,00 | 200,10 | 0,55% | 198,60 | 200,90 | 199,80 | 68.566.597 | 344.378 |
|
YEOTK
|
36,74 | 36,74 | 36,76 | 0,55% | 36,50 | 37,04 | 36,82 | 58.331.538 | 1.584.137 |
|
KLSYN
|
7,17 | 7,17 | 7,18 | 0,56% | 7,13 | 7,38 | 7,24 | 17.293.063 | 2.388.441 |
|
GSDDE
|
10,33 | 10,33 | 10,35 | 0,58% | 10,21 | 10,44 | 10,34 | 7.055.269 | 682.487 |
|
BALSU
|
17,39 | 17,38 | 17,39 | 0,58% | 17,30 | 17,89 | 17,51 | 56.777.363 | 3.243.196 |
|
AVHOL
|
37,20 | 37,20 | 37,24 | 0,59% | 36,90 | 37,40 | 37,16 | 17.157.717 | 461.691 |
|
PRKAB
|
30,84 | 30,82 | 30,86 | 0,59% | 30,48 | 31,20 | 30,90 | 10.276.176 | 332.588 |
|
TGSAS
|
171,00 | 170,90 | 171,00 | 0,59% | 169,70 | 180,70 | 175,80 | 32.197.549 | 183.148 |
|
BVSAN
|
101,60 | 101,60 | 101,70 | 0,59% | 100,70 | 102,20 | 101,67 | 16.267.004 | 159.992 |
|
GOKNR
|
19,87 | 19,87 | 19,89 | 0,61% | 19,76 | 20,02 | 19,90 | 16.391.898 | 823.769 |
|
ALTNY
|
14,74 | 14,74 | 14,75 | 0,61% | 14,65 | 14,89 | 14,80 | 81.997.478 | 5.539.633 |
|
EUPWR
|
33,00 | 33,00 | 33,02 | 0,61% | 32,84 | 33,50 | 33,20 | 98.289.733 | 2.960.346 |
|
EGEPO
|
8,24 | 8,23 | 8,25 | 0,61% | 8,12 | 8,57 | 8,36 | 27.374.079 | 3.275.082 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | 0,61% | 1,62 | 1,66 | 1,65 | 23.746.724 | 14.436.113 |
|
YGGYO
|
129,10 | 129,10 | 129,20 | 0,62% | 127,40 | 131,00 | 128,67 | 4.746.213 | 36.886 |
|
IHAAS
|
41,36 | 41,28 | 41,38 | 0,63% | 40,46 | 41,52 | 41,14 | 4.911.475 | 119.395 |
|
BEGYO
|
4,72 | 4,72 | 4,73 | 0,64% | 4,69 | 4,78 | 4,75 | 17.365.532 | 3.659.602 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 451.701.981 | 290.388.796 |
|
VSNMD
|
90,10 | 90,05 | 90,10 | 0,67% | 89,55 | 90,95 | 90,39 | 38.311.895 | 423.876 |
|
BINBN
|
181,20 | 181,10 | 181,20 | 0,67% | 180,10 | 184,00 | 182,21 | 22.804.380 | 125.155 |
|
RYSAS
|
14,65 | 14,66 | 14,67 | 0,69% | 14,56 | 14,84 | 14,68 | 14.036.211 | 956.072 |
|
ISSEN
|
7,27 | 7,26 | 7,27 | 0,69% | 7,22 | 7,30 | 7,27 | 1.926.449 | 265.042 |
|
HEDEF
|
40,38 | 40,38 | 40,44 | 0,70% | 39,70 | 41,00 | 40,37 | 86.455.457 | 2.141.468 |
|
MTRYO
|
8,69 | 8,68 | 8,69 | 0,70% | 8,61 | 8,80 | 8,75 | 861.951 | 98.509 |
|
OZKGY
|
14,32 | 14,32 | 14,34 | 0,70% | 14,30 | 14,55 | 14,43 | 12.942.633 | 896.699 |
|
IZINV
|
64,45 | 64,45 | 64,50 | 0,70% | 62,75 | 65,05 | 63,84 | 5.397.703 | 84.550 |
|
AGHOL
|
28,90 | 28,88 | 28,90 | 0,70% | 28,62 | 29,00 | 28,83 | 36.629.691 | 1.270.346 |
|
CEMTS
|
11,33 | 11,32 | 11,33 | 0,71% | 11,10 | 11,38 | 11,30 | 13.304.763 | 1.177.195 |
|
ORMA
|
170,10 | - | - | 0,71% | 170,10 | 170,10 | 170,10 | 762.388 | 4.482 |
|
TUREX
|
7,12 | 7,11 | 7,12 | 0,71% | 7,05 | 7,18 | 7,13 | 35.597.863 | 4.989.709 |
|
DSTKF
|
559,00 | 558,50 | 559,50 | 0,72% | 556,00 | 569,50 | 562,29 | 375.078.058 | 667.058 |
|
DEVA
|
63,15 | 63,05 | 63,15 | 0,72% | 62,60 | 64,30 | 63,37 | 31.727.488 | 500.672 |
|
LKMNH
|
19,33 | 19,31 | 19,33 | 0,73% | 18,83 | 19,44 | 19,11 | 13.735.104 | 718.936 |
|
ADGYO
|
44,30 | 44,22 | 44,30 | 0,73% | 44,00 | 44,84 | 44,36 | 14.000.210 | 315.593 |
|
MARBL
|
12,36 | 12,35 | 12,36 | 0,73% | 12,28 | 12,58 | 12,39 | 5.475.250 | 441.753 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,73% | 2,71 | 2,76 | 2,74 | 1.818.724 | 665.016 |
|
KRTEK
|
24,94 | 24,92 | 24,96 | 0,73% | 24,70 | 25,08 | 24,91 | 6.814.630 | 273.612 |
|
AVGYO
|
9,56 | 9,54 | 9,56 | 0,74% | 9,49 | 9,98 | 9,70 | 19.233.937 | 1.982.473 |
|
SEKFK
|
8,06 | 8,05 | 8,06 | 0,75% | 8,01 | 8,09 | 8,06 | 1.116.037 | 138.417 |
|
KRDMA
|
24,06 | 24,04 | 24,06 | 0,75% | 23,84 | 24,36 | 24,17 | 24.289.663 | 1.005.012 |
|
OYLUM
|
9,39 | 9,38 | 9,39 | 0,75% | 9,26 | 9,44 | 9,36 | 5.767.326 | 616.134 |
|
TERA
|
173,30 | 173,10 | 173,20 | 0,76% | 165,70 | 175,00 | 169,96 | 2.079.165.606 | 12.233.370 |
|
TEZOL
|
11,94 | 11,93 | 11,94 | 0,76% | 11,87 | 12,02 | 11,95 | 7.101.699 | 594.106 |
|
DOFRB
|
78,70 | 78,65 | 78,75 | 0,77% | 77,55 | 80,10 | 78,64 | 383.137.115 | 4.871.761 |
|
DCTTR
|
9,16 | 9,16 | 9,17 | 0,77% | 9,05 | 9,48 | 9,24 | 42.514.036 | 4.602.818 |
|
AFYON
|
13,08 | 13,07 | 13,08 | 0,77% | 12,98 | 13,10 | 13,06 | 17.919.843 | 1.372.598 |
|
ALFAS
|
41,14 | 41,12 | 41,14 | 0,78% | 40,94 | 41,30 | 41,16 | 16.961.076 | 412.100 |
|
ALVES
|
25,88 | 25,86 | 25,88 | 0,78% | 25,60 | 26,18 | 25,98 | 32.795.937 | 1.262.535 |
|
ERCB
|
70,95 | 70,90 | 71,00 | 0,78% | 70,55 | 71,85 | 71,31 | 47.033.474 | 659.573 |
|
AHSGY
|
16,85 | 16,79 | 16,85 | 0,78% | 15,87 | 17,01 | 16,52 | 72.739.583 | 4.403.144 |
|
BFREN
|
155,70 | 155,60 | 155,70 | 0,78% | 154,50 | 157,50 | 155,80 | 11.515.519 | 73.912 |
|
ECILC
|
82,45 | 82,45 | 82,50 | 0,79% | 82,00 | 83,25 | 82,70 | 59.984.079 | 725.326 |
|
ASUZU
|
57,50 | 57,50 | 57,55 | 0,79% | 57,20 | 57,85 | 57,50 | 9.731.317 | 169.254 |
|
SKTAS
|
3,82 | 3,82 | 3,84 | 0,79% | 3,78 | 3,87 | 3,83 | 7.133.674 | 1.863.195 |
|
INGRM
|
414,25 | 414,25 | 415,00 | 0,79% | 412,00 | 418,25 | 415,59 | 5.317.487 | 12.795 |
|
NETAS
|
57,25 | 57,15 | 57,30 | 0,79% | 57,00 | 58,00 | 57,44 | 7.002.899 | 121.924 |
|
ESCAR
|
25,54 | 25,52 | 25,54 | 0,79% | 24,26 | 25,60 | 24,98 | 151.456.615 | 6.062.175 |
|
JANTS
|
18,76 | 18,75 | 18,76 | 0,81% | 18,65 | 18,83 | 18,73 | 11.857.308 | 632.917 |
|
ALGYO
|
29,98 | 29,96 | 29,98 | 0,81% | 29,66 | 30,38 | 30,04 | 38.864.245 | 1.293.650 |
|
TKNSA
|
22,12 | 22,10 | 22,12 | 0,82% | 21,94 | 22,34 | 22,20 | 15.964.947 | 719.299 |
|
NIBAS
|
3,65 | 3,64 | 3,65 | 0,83% | 3,62 | 3,71 | 3,67 | 8.755.538 | 2.386.602 |
|
IEYHO
|
67,10 | 67,05 | 67,15 | 0,83% | 66,75 | 67,20 | 67,01 | 125.823.139 | 1.877.554 |
|
CUSAN
|
21,28 | 21,24 | 21,28 | 0,85% | 21,04 | 21,40 | 21,24 | 2.498.891 | 117.654 |
|
ELITE
|
28,50 | 28,48 | 28,50 | 0,85% | 28,26 | 28,94 | 28,65 | 11.217.772 | 391.565 |
|
PSDTC
|
141,80 | 141,40 | 141,70 | 0,85% | 139,50 | 142,20 | 141,33 | 2.699.549 | 19.101 |
|
BAGFS
|
25,86 | 25,82 | 25,86 | 0,86% | 25,60 | 26,02 | 25,89 | 4.551.202 | 175.819 |
|
VANGD
|
41,74 | 41,74 | 41,76 | 0,87% | 41,10 | 42,14 | 41,63 | 3.182.858 | 76.448 |
|
AKGRT
|
6,86 | 6,85 | 6,86 | 0,88% | 6,79 | 6,87 | 6,83 | 32.259.770 | 4.726.027 |
|
GSDHO
|
4,61 | 4,60 | 4,61 | 0,88% | 4,57 | 4,63 | 4,61 | 7.591.432 | 1.648.597 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,88% | 2,27 | 2,31 | 2,29 | 67.379.769 | 29.412.640 |
|
DGGYO
|
32,06 | 32,06 | 32,10 | 0,88% | 31,82 | 32,38 | 31,99 | 1.098.236 | 34.330 |
|
AYEN
|
25,04 | 25,02 | 25,06 | 0,89% | 24,78 | 25,08 | 24,99 | 4.110.505 | 164.513 |
|
EUHOL
|
11,20 | - | - | 0,90% | 11,20 | 11,20 | 11,20 | 2.386.048 | 213.040 |
|
KORDS
|
48,90 | 48,88 | 48,90 | 0,91% | 48,46 | 49,00 | 48,78 | 5.904.147 | 121.027 |
|
CEOEM
|
23,96 | 23,94 | 23,96 | 0,93% | 23,60 | 24,16 | 23,95 | 12.643.826 | 528.028 |
|
BIMAS
|
541,50 | 541,00 | 541,50 | 0,93% | 535,50 | 542,50 | 539,66 | 864.461.877 | 1.601.872 |
|
RNPOL
|
42,80 | 42,42 | 42,80 | 0,94% | 41,82 | 42,98 | 42,59 | 2.685.715 | 63.061 |
|
FORMT
|
3,22 | 3,22 | 3,23 | 0,94% | 3,21 | 3,36 | 3,28 | 67.834.027 | 20.711.813 |
|
CRFSA
|
116,60 | 116,60 | 116,70 | 0,95% | 115,60 | 117,00 | 116,21 | 13.654.954 | 117.507 |
|
MZHLD
|
6,32 | 6,31 | 6,32 | 0,96% | 6,06 | 6,33 | 6,26 | 831.665 | 132.893 |
|
MIATK
|
39,80 | 39,78 | 39,80 | 0,96% | 39,50 | 40,36 | 39,87 | 393.092.079 | 9.859.996 |
|
DOAS
|
189,90 | 189,80 | 190,00 | 0,96% | 188,50 | 190,70 | 189,70 | 163.204.756 | 860.326 |
|
AKFYE
|
16,57 | 16,57 | 16,58 | 0,98% | 16,44 | 16,65 | 16,56 | 12.496.162 | 754.566 |
|
TUPRS
|
186,20 | 186,10 | 186,20 | 0,98% | 184,40 | 187,00 | 186,11 | 838.891.744 | 4.507.602 |
|
PETUN
|
11,31 | 11,29 | 11,31 | 0,98% | 11,23 | 11,35 | 11,28 | 5.770.230 | 511.529 |
|
TRALT
|
41,38 | 41,38 | 41,40 | 0,98% | 41,22 | 42,00 | 41,66 | 2.710.416.780 | 65.065.916 |
|
ISCTR
|
14,23 | 14,22 | 14,23 | 0,99% | 14,07 | 14,27 | 14,18 | 3.205.550.914 | 226.105.995 |
|
DNISI
|
19,37 | 19,37 | 19,39 | 0,99% | 19,18 | 19,54 | 19,41 | 4.718.796 | 243.092 |
|
POLHO
|
16,27 | 16,24 | 16,26 | 0,99% | 16,12 | 16,30 | 16,20 | 17.943.692 | 1.107.566 |
|
OYAYO
|
55,00 | 54,50 | 55,30 | 1,01% | 54,00 | 56,80 | 55,51 | 4.602.730 | 82.925 |
|
BARMA
|
38,10 | 38,06 | 38,10 | 1,01% | 37,04 | 38,12 | 37,78 | 35.306.802 | 934.448 |
|
LINK
|
219,10 | 219,00 | 219,10 | 1,01% | 216,20 | 221,30 | 219,14 | 65.292.600 | 297.944 |
|
SAMAT
|
5,99 | 5,96 | 5,99 | 1,01% | 5,93 | 6,08 | 6,00 | 3.072.932 | 512.575 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 1,01% | 2,98 | 3,04 | 3,01 | 14.200.481 | 4.718.593 |
|
ACSEL
|
98,70 | 98,60 | 98,70 | 1,02% | 97,70 | 100,00 | 99,04 | 7.686.048 | 77.605 |
|
THYAO
|
271,25 | 271,00 | 271,25 | 1,02% | 269,75 | 272,75 | 271,16 | 3.638.827.512 | 13.419.294 |
|
GOODY
|
14,85 | 14,85 | 14,87 | 1,02% | 14,76 | 14,91 | 14,83 | 4.011.942 | 270.556 |
|
IHYAY
|
1,98 | 1,97 | 1,98 | 1,02% | 1,96 | 2,00 | 1,98 | 6.515.198 | 3.290.994 |
|
ANGEN
|
10,92 | 10,91 | 10,93 | 1,02% | 10,79 | 11,00 | 10,93 | 9.412.155 | 861.559 |
|
TATGD
|
11,87 | 11,87 | 11,88 | 1,02% | 11,79 | 11,95 | 11,88 | 7.130.367 | 600.155 |
|
KFEIN
|
8,79 | 8,78 | 8,79 | 1,03% | 8,71 | 8,95 | 8,84 | 23.906.909 | 2.705.030 |
|
GESAN
|
46,88 | 46,86 | 46,90 | 1,03% | 46,40 | 47,16 | 46,87 | 85.430.549 | 1.822.646 |
|
SISE
|
38,78 | 38,76 | 38,78 | 1,04% | 38,70 | 39,16 | 38,93 | 536.527.664 | 13.781.707 |
|
OYAKC
|
23,28 | 23,28 | 23,30 | 1,04% | 22,94 | 23,50 | 23,25 | 196.414.629 | 8.447.723 |
|
BULGS
|
44,26 | 44,26 | 44,30 | 1,05% | 43,76 | 45,20 | 44,47 | 229.854.882 | 5.169.315 |
|
OTTO
|
475,00 | 475,00 | 476,00 | 1,06% | 463,50 | 480,00 | 469,95 | 25.894.429 | 55.101 |
|
ISMEN
|
40,04 | 40,02 | 40,04 | 1,06% | 39,76 | 40,48 | 40,09 | 159.794.601 | 3.985.819 |
|
TRGYO
|
74,80 | 74,75 | 74,80 | 1,08% | 73,90 | 75,30 | 74,77 | 51.730.361 | 691.824 |
|
AKFIS
|
20,40 | 20,38 | 20,40 | 1,09% | 20,22 | 20,52 | 20,39 | 12.895.643 | 632.319 |
|
TLMAN
|
97,60 | 97,50 | 97,60 | 1,09% | 96,50 | 98,05 | 97,15 | 13.320.118 | 137.103 |
|
MOGAN
|
8,28 | 8,27 | 8,28 | 1,10% | 8,21 | 8,33 | 8,28 | 14.828.402 | 1.791.398 |
|
TMSN
|
101,50 | 101,50 | 101,60 | 1,10% | 100,20 | 102,40 | 101,33 | 21.697.781 | 214.138 |
|
KLYPV
|
55,30 | 55,25 | 55,30 | 1,10% | 54,90 | 55,50 | 55,23 | 27.774.443 | 502.852 |
|
HURGZ
|
5,45 | 5,44 | 5,45 | 1,11% | 5,39 | 5,49 | 5,45 | 6.905.178 | 1.268.059 |
|
MEGMT
|
54,70 | 54,65 | 54,70 | 1,11% | 54,10 | 55,40 | 54,83 | 95.362.223 | 1.739.396 |
|
BOSSA
|
6,36 | 6,36 | 6,37 | 1,11% | 6,29 | 6,44 | 6,39 | 5.607.962 | 877.155 |
|
CLEBI
|
1.540,00 | 1.539,00 | 1.540,00 | 1,12% | 1.519,00 | 1.549,00 | 1.537,45 | 27.860.194 | 18.121 |
|
YYLGD
|
9,82 | 9,82 | 9,83 | 1,13% | 9,73 | 9,88 | 9,83 | 13.789.237 | 1.403.230 |
|
YIGIT
|
23,16 | 23,16 | 23,20 | 1,14% | 22,94 | 23,24 | 23,12 | 11.240.721 | 486.124 |
|
BIOEN
|
16,89 | 16,87 | 16,90 | 1,14% | 16,58 | 16,91 | 16,78 | 12.262.405 | 730.671 |
|
KRDMB
|
23,12 | 23,12 | 23,16 | 1,14% | 22,98 | 23,32 | 23,16 | 2.241.118 | 96.767 |
|
AYCES
|
416,75 | 416,25 | 416,75 | 1,15% | 411,25 | 424,00 | 417,31 | 10.780.367 | 25.833 |
|
BIZIM
|
26,20 | 26,16 | 26,20 | 1,16% | 25,90 | 26,30 | 26,14 | 2.114.880 | 80.896 |
|
ETYAT
|
22,40 | 22,30 | 22,38 | 1,17% | 21,10 | 22,98 | 21,94 | 5.452.175 | 248.483 |
|
IZENR
|
9,50 | 9,49 | 9,50 | 1,17% | 9,39 | 9,58 | 9,51 | 59.456.396 | 6.252.656 |
|
HATEK
|
14,65 | 14,65 | 14,67 | 1,17% | 14,45 | 14,80 | 14,65 | 8.453.354 | 577.190 |
|
BRSAN
|
561,50 | 561,00 | 561,50 | 1,17% | 555,00 | 573,50 | 563,74 | 537.064.799 | 952.688 |
|
PETKM
|
16,42 | 16,41 | 16,42 | 1,17% | 16,26 | 16,49 | 16,40 | 278.535.769 | 16.987.648 |
|
SANKO
|
20,58 | 20,58 | 20,62 | 1,18% | 20,30 | 20,68 | 20,49 | 4.032.857 | 196.872 |
|
EPLAS
|
5,11 | 5,11 | 5,12 | 1,19% | 5,05 | 5,16 | 5,13 | 6.422.386 | 1.252.805 |
|
PENGD
|
7,68 | 7,67 | 7,69 | 1,19% | 7,60 | 7,71 | 7,68 | 7.009.612 | 913.297 |
|
ULKER
|
109,30 | 109,20 | 109,30 | 1,20% | 108,30 | 109,80 | 109,17 | 107.312.283 | 982.997 |
|
BOBET
|
19,05 | 19,04 | 19,05 | 1,22% | 18,73 | 19,19 | 19,04 | 21.579.431 | 1.133.362 |
|
ECZYT
|
290,50 | 290,50 | 290,75 | 1,22% | 288,25 | 294,25 | 290,83 | 31.815.161 | 109.393 |
|
BORSK
|
5,77 | 5,76 | 5,77 | 1,23% | 5,71 | 5,81 | 5,77 | 16.636.157 | 2.882.481 |
|
ZEDUR
|
8,21 | 8,20 | 8,21 | 1,23% | 8,12 | 8,26 | 8,21 | 3.301.478 | 402.338 |
|
DYOBY
|
13,10 | 13,09 | 13,10 | 1,24% | 12,91 | 13,11 | 13,05 | 3.500.438 | 268.160 |
|
TCELL
|
94,25 | 94,25 | 94,30 | 1,24% | 93,50 | 94,80 | 94,22 | 982.477.984 | 10.427.404 |
|
SDTTR
|
179,30 | 179,20 | 179,30 | 1,24% | 177,10 | 182,20 | 179,84 | 40.967.729 | 227.803 |
|
EGPRO
|
24,52 | 24,50 | 24,54 | 1,24% | 24,24 | 24,88 | 24,63 | 10.442.910 | 423.932 |
|
BNTAS
|
6,41 | 6,41 | 6,42 | 1,26% | 6,34 | 6,41 | 6,39 | 4.567.523 | 715.312 |
|
METRO
|
4,02 | 4,01 | 4,02 | 1,26% | 4,00 | 4,12 | 4,05 | 11.743.170 | 2.903.481 |
|
RALYH
|
231,60 | 231,40 | 231,80 | 1,27% | 224,80 | 232,40 | 228,73 | 86.508.477 | 378.211 |
|
VESBE
|
7,90 | 7,90 | 7,91 | 1,28% | 7,81 | 7,93 | 7,91 | 14.800.706 | 1.871.264 |
|
KZBGY
|
11,04 | 11,03 | 11,04 | 1,28% | 10,91 | 11,09 | 11,02 | 26.179.414 | 2.375.577 |
|
ISBIR
|
86,60 | - | - | 1,29% | 86,30 | 86,60 | 86,59 | 769.492 | 8.887 |
|
HATSN
|
39,14 | 39,10 | 39,14 | 1,29% | 38,60 | 39,18 | 39,01 | 6.999.449 | 179.444 |
|
EGGUB
|
94,00 | 93,95 | 94,00 | 1,29% | 92,80 | 94,15 | 93,74 | 5.953.351 | 63.509 |
|
SEGMN
|
18,65 | 18,64 | 18,66 | 1,30% | 17,58 | 18,91 | 18,63 | 23.924.614 | 1.284.219 |
|
ZOREN
|
3,11 | 3,10 | 3,11 | 1,30% | 3,08 | 3,12 | 3,10 | 61.405.413 | 19.814.997 |
|
KUYAS
|
54,20 | 54,15 | 54,20 | 1,31% | 53,55 | 54,90 | 54,44 | 124.290.477 | 2.283.250 |
|
TOASO
|
250,25 | 250,00 | 250,25 | 1,32% | 247,30 | 250,50 | 248,80 | 559.970.301 | 2.250.718 |
|
ANHYT
|
99,55 | 99,50 | 99,55 | 1,32% | 98,35 | 100,70 | 99,67 | 73.390.900 | 736.360 |
|
MEDTR
|
29,14 | 29,14 | 29,18 | 1,32% | 28,70 | 29,98 | 29,05 | 11.514.526 | 396.439 |
|
NTHOL
|
49,10 | 49,08 | 49,12 | 1,32% | 48,60 | 49,54 | 49,16 | 53.653.694 | 1.091.318 |
|
GWIND
|
22,64 | 22,64 | 22,68 | 1,34% | 22,38 | 22,72 | 22,59 | 43.422.569 | 1.922.397 |
|
EGSER
|
3,03 | 3,02 | 3,03 | 1,34% | 2,98 | 3,04 | 3,02 | 5.876.045 | 1.948.565 |
|
DAPGM
|
12,02 | 12,01 | 12,02 | 1,35% | 11,76 | 12,09 | 11,97 | 48.045.790 | 4.014.709 |
|
SOKE
|
10,48 | 10,46 | 10,48 | 1,35% | 10,36 | 10,51 | 10,46 | 6.462.097 | 617.770 |
|
BLCYT
|
32,60 | 32,60 | 32,62 | 1,37% | 32,04 | 33,20 | 32,83 | 12.909.298 | 393.214 |
|
DARDL
|
2,21 | 2,20 | 2,21 | 1,38% | 2,18 | 2,22 | 2,20 | 12.513.135 | 5.683.774 |
|
EDIP
|
34,88 | 34,88 | 34,90 | 1,40% | 34,44 | 35,12 | 34,90 | 13.125.656 | 376.141 |
|
PGSUS
|
194,40 | 194,40 | 194,50 | 1,41% | 192,50 | 196,00 | 194,50 | 1.577.438.104 | 8.110.297 |
|
PRZMA
|
11,52 | 11,51 | 11,52 | 1,41% | 11,36 | 11,70 | 11,52 | 2.011.563 | 174.694 |
|
SERNT
|
7,91 | 7,90 | 7,91 | 1,41% | 7,81 | 7,93 | 7,90 | 12.710.716 | 1.609.449 |
|
KARSN
|
9,33 | 9,33 | 9,34 | 1,41% | 9,22 | 9,36 | 9,32 | 28.705.187 | 3.080.279 |
|
PAPIL
|
16,26 | 16,24 | 16,26 | 1,43% | 16,03 | 16,73 | 16,37 | 82.791.637 | 5.057.850 |
|
DIRIT
|
28,00 | - | - | 1,45% | 28,00 | 28,00 | 28,00 | 1.250.116 | 44.647 |
|
AZTEK
|
4,18 | 4,16 | 4,18 | 1,46% | 4,15 | 4,23 | 4,20 | 11.209.895 | 2.671.280 |
|
DGNMO
|
4,86 | 4,85 | 4,86 | 1,46% | 4,81 | 4,89 | 4,86 | 3.908.393 | 804.752 |
|
BIGEN
|
9,03 | 9,02 | 9,03 | 1,46% | 8,91 | 9,13 | 9,05 | 15.921.141 | 1.758.743 |
|
DAGI
|
7,62 | 7,62 | 7,64 | 1,46% | 7,52 | 7,75 | 7,65 | 20.720.659 | 2.709.410 |
|
BAHKM
|
69,30 | 69,20 | 69,30 | 1,46% | 68,10 | 70,40 | 69,22 | 64.478.734 | 931.537 |
|
ERSU
|
18,69 | 18,61 | 18,70 | 1,47% | 18,02 | 18,70 | 18,37 | 1.412.799 | 76.926 |
|
BESLR
|
12,42 | 12,41 | 12,42 | 1,47% | 12,27 | 12,52 | 12,41 | 20.645.471 | 1.664.172 |
|
DOHOL
|
17,20 | 17,20 | 17,21 | 1,47% | 16,88 | 17,28 | 17,16 | 132.949.405 | 7.745.995 |
|
MARTI
|
2,72 | 2,71 | 2,72 | 1,49% | 2,68 | 2,75 | 2,73 | 29.458.714 | 10.810.587 |
|
CEMAS
|
4,10 | 4,10 | 4,12 | 1,49% | 4,05 | 4,16 | 4,11 | 36.601.115 | 8.901.244 |
|
KRDMD
|
25,64 | 25,62 | 25,64 | 1,50% | 25,38 | 25,80 | 25,62 | 364.322.460 | 14.221.358 |
|
CWENE
|
28,46 | 28,40 | 28,44 | 1,50% | 28,00 | 29,30 | 28,40 | 525.135.345 | 18.493.067 |
|
EREGL
|
24,18 | 24,16 | 24,18 | 1,51% | 23,88 | 24,26 | 24,12 | 1.277.553.002 | 52.969.208 |
|
ZERGY
|
10,02 | 10,02 | 10,03 | 1,52% | 9,88 | 10,24 | 10,09 | 179.855.907 | 17.825.860 |
|
EKSUN
|
5,36 | 5,34 | 5,36 | 1,52% | 5,28 | 5,37 | 5,34 | 2.686.022 | 502.674 |
|
TABGD
|
212,30 | 212,30 | 212,40 | 1,53% | 208,10 | 212,50 | 210,82 | 66.938.725 | 317.511 |
|
YESIL
|
1,99 | 1,98 | 1,99 | 1,53% | 1,95 | 2,01 | 1,99 | 12.303.032 | 6.198.103 |
|
ALBRK
|
7,98 | 7,97 | 7,98 | 1,53% | 7,89 | 7,98 | 7,94 | 45.028.373 | 5.673.564 |
|
TSKB
|
12,54 | 12,54 | 12,55 | 1,54% | 12,42 | 12,59 | 12,54 | 105.469.993 | 8.412.851 |
|
PNSUT
|
11,23 | 11,22 | 11,23 | 1,54% | 11,10 | 11,23 | 11,17 | 2.606.159 | 233.400 |
|
AKMGY
|
201,00 | 200,80 | 201,00 | 1,57% | 197,80 | 201,50 | 200,16 | 1.339.041 | 6.690 |
|
HTTBT
|
42,62 | 42,62 | 42,66 | 1,57% | 41,90 | 43,00 | 42,45 | 19.486.438 | 459.094 |
|
HRKET
|
71,25 | 71,25 | 71,35 | 1,57% | 70,00 | 72,25 | 71,10 | 48.645.394 | 684.170 |
|
DERIM
|
37,36 | 37,26 | 37,36 | 1,58% | 36,80 | 37,80 | 37,13 | 11.745.905 | 316.346 |
|
HLGYO
|
3,81 | 3,80 | 3,81 | 1,60% | 3,76 | 3,82 | 3,80 | 39.966.316 | 10.518.072 |
|
PSGYO
|
2,53 | 2,52 | 2,53 | 1,61% | 2,49 | 2,54 | 2,52 | 87.443.811 | 34.693.720 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | 1,61% | 2,49 | 2,55 | 2,53 | 50.378.006 | 19.948.516 |
|
HUNER
|
3,14 | 3,13 | 3,14 | 1,62% | 3,09 | 3,16 | 3,13 | 16.513.964 | 5.276.514 |
|
YYAPI
|
1,88 | 1,88 | 1,89 | 1,62% | 1,85 | 1,92 | 1,89 | 73.398.133 | 38.777.220 |
|
AKSA
|
9,98 | 9,97 | 9,98 | 1,63% | 9,85 | 10,08 | 9,96 | 81.586.889 | 8.188.180 |
|
VAKFN
|
1,87 | 1,87 | 1,88 | 1,63% | 1,85 | 1,88 | 1,87 | 40.290.338 | 21.555.608 |
|
KIMMR
|
13,50 | 13,50 | 13,53 | 1,66% | 13,28 | 13,66 | 13,47 | 3.863.208 | 286.750 |
|
KARTN
|
78,90 | 78,90 | 78,95 | 1,68% | 78,00 | 79,80 | 79,27 | 10.997.309 | 138.741 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 1,72% | 1,16 | 1,18 | 1,17 | 111.128.992 | 94.770.650 |
|
TRENJ
|
94,65 | 94,55 | 94,65 | 1,72% | 93,50 | 95,45 | 94,73 | 117.131.700 | 1.236.436 |
|
BAKAB
|
37,94 | 37,88 | 37,94 | 1,72% | 37,30 | 38,50 | 38,18 | 7.693.240 | 201.494 |
|
HKTM
|
11,09 | 11,09 | 11,11 | 1,74% | 10,95 | 11,18 | 11,09 | 13.990.033 | 1.261.904 |
|
KRGYO
|
2,90 | 2,89 | 2,90 | 1,75% | 2,86 | 2,92 | 2,90 | 11.321.459 | 3.900.244 |
|
MAKTK
|
15,72 | 15,71 | 15,73 | 1,75% | 15,50 | 16,31 | 15,93 | 91.208.514 | 5.726.815 |
|
ALCAR
|
867,00 | 866,50 | 867,00 | 1,76% | 854,00 | 875,00 | 866,77 | 13.267.666 | 15.307 |
|
OBAMS
|
8,10 | 8,10 | 8,11 | 1,76% | 7,89 | 8,13 | 8,02 | 142.750.735 | 17.797.250 |
|
KOTON
|
15,88 | 15,88 | 15,89 | 1,79% | 15,52 | 16,22 | 16,01 | 34.227.891 | 2.137.368 |
|
KLSER
|
27,14 | 27,12 | 27,14 | 1,80% | 26,70 | 27,20 | 27,00 | 10.318.990 | 382.257 |
|
TMPOL
|
296,50 | 295,50 | 296,25 | 1,80% | 270,75 | 300,00 | 286,29 | 51.718.029 | 180.647 |
|
KLGYO
|
6,20 | 6,19 | 6,20 | 1,81% | 6,14 | 6,25 | 6,20 | 20.284.064 | 3.269.901 |
|
KENT
|
728,00 | - | - | 1,82% | 728,00 | 728,00 | 728,00 | 562.744 | 773 |
|
REEDR
|
6,73 | 6,72 | 6,73 | 1,82% | 6,62 | 6,81 | 6,72 | 49.945.797 | 7.431.160 |
|
PNLSN
|
37,78 | 37,72 | 37,78 | 1,83% | 37,30 | 37,92 | 37,71 | 4.656.000 | 123.463 |
|
VESTL
|
29,24 | 29,22 | 29,24 | 1,88% | 28,70 | 29,38 | 29,12 | 68.505.520 | 2.352.256 |
|
ECOGR
|
22,72 | 22,70 | 22,72 | 1,88% | 22,20 | 22,76 | 22,49 | 155.943.225 | 6.932.912 |
|
CMENT
|
350,50 | - | - | 1,89% | 350,50 | 350,50 | 350,50 | 1.613.702 | 4.604 |
|
AEFES
|
16,01 | 16,01 | 16,02 | 1,91% | 15,70 | 16,12 | 15,91 | 272.290.162 | 17.111.419 |
|
AVOD
|
3,74 | 3,74 | 3,75 | 1,91% | 3,64 | 3,78 | 3,69 | 12.254.241 | 3.319.992 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,60 | 1,58 | 20.886.773 | 13.235.011 |
|
DITAS
|
31,86 | 31,86 | 31,90 | 1,92% | 29,80 | 34,00 | 32,12 | 97.252.399 | 3.027.516 |
|
GARAN
|
146,30 | 146,30 | 146,40 | 1,95% | 144,10 | 146,50 | 145,20 | 2.159.944.824 | 14.876.132 |
|
IHLGM
|
2,09 | 2,08 | 2,09 | 1,95% | 2,05 | 2,14 | 2,10 | 17.527.639 | 8.360.253 |
|
NATEN
|
8,84 | 8,83 | 8,84 | 1,96% | 8,65 | 9,11 | 8,88 | 73.541.793 | 8.282.873 |
|
CASA
|
109,00 | - | - | 1,96% | 109,00 | 109,00 | 109,00 | 1.603.063 | 14.707 |
|
KMPUR
|
16,13 | 16,13 | 16,16 | 1,96% | 15,87 | 16,56 | 16,32 | 14.136.460 | 866.485 |
|
VAKBN
|
31,28 | 31,28 | 31,30 | 1,96% | 30,88 | 31,38 | 31,21 | 602.416.237 | 19.305.236 |
|
ADESE
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,56 | 1,54 | 122.247.766 | 79.289.202 |
|
ENDAE
|
14,39 | 14,38 | 14,39 | 1,98% | 14,13 | 14,39 | 14,32 | 11.223.490 | 783.667 |
|
CANTE
|
2,04 | 2,03 | 2,04 | 2,00% | 2,01 | 2,05 | 2,04 | 304.734.434 | 149.775.775 |
|
GOZDE
|
22,16 | 22,16 | 22,18 | 2,03% | 21,74 | 22,46 | 22,15 | 9.298.873 | 419.771 |
|
CVKMD
|
27,00 | 26,98 | 27,00 | 2,04% | 26,46 | 27,48 | 27,08 | 349.514.893 | 12.905.975 |
|
RTALB
|
3,50 | 3,50 | 3,51 | 2,04% | 3,44 | 3,54 | 3,50 | 54.870.584 | 15.664.360 |
|
ENTRA
|
10,41 | 10,39 | 10,40 | 2,06% | 10,24 | 10,50 | 10,39 | 27.400.194 | 2.638.356 |
|
ICBCT
|
13,37 | 13,37 | 13,39 | 2,06% | 13,12 | 13,51 | 13,35 | 6.933.545 | 519.484 |
|
TSGYO
|
6,95 | 6,94 | 6,95 | 2,06% | 6,84 | 7,00 | 6,93 | 6.620.880 | 954.822 |
|
ALARK
|
104,10 | 104,10 | 104,20 | 2,06% | 102,20 | 104,90 | 103,84 | 544.618.573 | 5.244.984 |
|
KCHOL
|
172,30 | 172,30 | 172,40 | 2,07% | 169,30 | 172,70 | 171,34 | 2.915.151.708 | 17.013.917 |
|
MAKIM
|
15,26 | 15,23 | 15,27 | 2,07% | 14,97 | 15,28 | 15,19 | 5.668.917 | 373.276 |
|
TAVHL
|
304,50 | 304,50 | 304,75 | 2,10% | 298,25 | 306,25 | 301,88 | 354.928.607 | 1.175.723 |
|
LOGO
|
153,70 | 153,50 | 153,70 | 2,13% | 151,90 | 155,00 | 153,66 | 38.045.703 | 247.591 |
|
DERHL
|
13,42 | 13,41 | 13,42 | 2,13% | 13,14 | 13,55 | 13,37 | 32.462.307 | 2.428.614 |
|
KAREL
|
8,58 | 8,57 | 8,58 | 2,14% | 8,45 | 8,62 | 8,55 | 19.214.548 | 2.247.427 |
|
PENTA
|
13,37 | 13,36 | 13,38 | 2,14% | 13,04 | 13,42 | 13,31 | 9.294.764 | 698.360 |
|
FROTO
|
94,65 | 94,65 | 94,70 | 2,16% | 92,80 | 94,80 | 93,88 | 562.224.217 | 5.988.645 |
|
SODSN
|
101,20 | - | - | 2,17% | 99,95 | 101,20 | 101,09 | 426.299 | 4.217 |
|
A1YEN
|
29,54 | 29,54 | 29,56 | 2,21% | 28,92 | 29,90 | 29,55 | 18.395.088 | 622.488 |
|
ISBTR
|
455.060,00 | - | - | 2,25% | 455.060,00 | 455.060,00 | 455.060,00 | 910.120 | 2 |
|
CATES
|
33,70 | 33,68 | 33,70 | 2,25% | 32,84 | 34,30 | 33,83 | 16.608.020 | 490.983 |
|
SEKUR
|
3,63 | 3,61 | 3,63 | 2,25% | 3,53 | 3,64 | 3,58 | 2.140.163 | 598.362 |
|
GRTHO
|
294,00 | 293,50 | 294,00 | 2,26% | 283,25 | 295,50 | 288,77 | 144.881.153 | 501.713 |
|
EMKEL
|
35,28 | 35,26 | 35,28 | 2,26% | 34,70 | 37,94 | 36,77 | 651.324.249 | 17.711.343 |
|
ENSRI
|
17,60 | 17,58 | 17,60 | 2,27% | 17,25 | 17,77 | 17,57 | 28.653.356 | 1.631.283 |
|
MAALT
|
922,50 | 921,50 | 922,50 | 2,27% | 901,00 | 936,00 | 922,31 | 17.932.505 | 19.443 |
|
ICUGS
|
2,67 | 2,66 | 2,67 | 2,30% | 2,61 | 2,68 | 2,65 | 8.328.773 | 3.142.380 |
|
AKFGY
|
2,63 | 2,62 | 2,63 | 2,33% | 2,58 | 2,64 | 2,62 | 38.819.973 | 14.838.973 |
|
BURCE
|
59,10 | - | - | 2,34% | 59,05 | 59,10 | 59,10 | 3.320.248 | 56.184 |
|
FORTE
|
82,70 | 82,70 | 82,80 | 2,35% | 80,80 | 83,95 | 82,65 | 83.313.405 | 1.008.007 |
|
RYGYO
|
21,50 | 21,48 | 21,52 | 2,38% | 21,00 | 21,72 | 21,51 | 14.747.992 | 685.808 |
|
BYDNR
|
27,40 | 27,40 | 27,50 | 2,39% | 26,16 | 27,62 | 27,21 | 1.952.637 | 71.766 |
|
TURGG
|
27,46 | 27,34 | 27,44 | 2,39% | 26,86 | 27,52 | 27,31 | 2.527.338 | 92.548 |
|
VAKFA
|
11,51 | 11,50 | 11,51 | 2,40% | 11,28 | 11,56 | 11,41 | 114.455.615 | 10.028.952 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | 2,41% | 2,49 | 2,58 | 2,55 | 25.842.630 | 10.135.401 |
|
SONME
|
178,00 | 174,40 | 178,00 | 2,42% | 171,00 | 185,90 | 180,08 | 26.395.167 | 146.572 |
|
TUKAS
|
2,53 | 2,52 | 2,53 | 2,43% | 2,48 | 2,55 | 2,53 | 186.941.163 | 73.930.173 |
|
BRLSM
|
13,49 | 13,48 | 13,50 | 2,43% | 13,20 | 13,62 | 13,49 | 11.834.792 | 877.162 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | 2,44% | 5,35 | 5,48 | 5,44 | 12.067.001 | 2.218.612 |
|
AKBNK
|
71,50 | 71,45 | 71,50 | 2,44% | 70,10 | 71,70 | 71,02 | 2.908.690.459 | 40.955.044 |
|
BRKVY
|
100,60 | 100,40 | 100,60 | 2,44% | 98,30 | 104,90 | 101,53 | 87.199.136 | 858.872 |
|
HALKB
|
37,68 | 37,68 | 37,70 | 2,45% | 36,88 | 37,88 | 37,59 | 1.029.206.248 | 27.381.816 |
|
EKGYO
|
20,94 | 20,92 | 20,94 | 2,45% | 20,52 | 21,02 | 20,77 | 1.634.619.074 | 78.713.105 |
|
YKBNK
|
37,12 | 37,12 | 37,14 | 2,48% | 36,38 | 37,20 | 36,82 | 2.208.201.278 | 59.967.552 |
|
TRMET
|
107,00 | 107,00 | 107,10 | 2,49% | 105,70 | 107,70 | 106,81 | 269.378.460 | 2.521.931 |
|
KUTPO
|
107,20 | 107,00 | 107,20 | 2,49% | 104,60 | 109,40 | 107,50 | 38.870.988 | 361.584 |
|
KZGYO
|
23,78 | 23,78 | 23,80 | 2,50% | 23,34 | 24,14 | 23,79 | 15.245.029 | 640.723 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | 2,50% | 2,40 | 2,47 | 2,45 | 24.890.386 | 10.170.119 |
|
ISFIN
|
16,76 | 16,77 | 16,79 | 2,51% | 16,35 | 16,93 | 16,69 | 30.863.046 | 1.849.792 |
|
KATMR
|
2,86 | 2,85 | 2,86 | 2,51% | 2,81 | 2,89 | 2,86 | 99.877.852 | 34.890.255 |
|
ONRYT
|
65,10 | 65,00 | 65,10 | 2,52% | 63,45 | 65,10 | 64,35 | 35.707.526 | 554.916 |
|
ODAS
|
5,20 | 5,19 | 5,20 | 2,56% | 5,09 | 5,21 | 5,17 | 87.391.245 | 16.911.527 |
|
ATATP
|
136,30 | 136,20 | 136,40 | 2,56% | 132,20 | 137,50 | 136,02 | 72.100.379 | 530.083 |
|
MERKO
|
13,95 | 13,94 | 13,95 | 2,57% | 13,60 | 14,07 | 13,84 | 30.184.319 | 2.180.463 |
|
MNDTR
|
6,74 | 6,74 | 6,75 | 2,59% | 6,54 | 6,77 | 6,69 | 6.818.611 | 1.019.830 |
|
ULUSE
|
166,30 | 166,30 | 166,40 | 2,59% | 162,20 | 167,30 | 165,85 | 8.383.776 | 50.551 |
|
BRKSN
|
7,49 | 7,49 | 7,50 | 2,60% | 7,44 | 7,58 | 7,51 | 1.609.849 | 214.392 |
|
ARCLK
|
103,70 | 103,60 | 103,70 | 2,67% | 101,60 | 104,00 | 103,02 | 143.944.878 | 1.397.254 |
|
KRPLS
|
7,99 | 7,97 | 8,00 | 2,70% | 7,80 | 8,00 | 7,90 | 4.064.755 | 514.248 |
|
SARKY
|
18,45 | 18,44 | 18,45 | 2,73% | 17,96 | 18,60 | 18,37 | 44.538.733 | 2.425.206 |
|
CONSE
|
3,00 | 2,99 | 3,00 | 2,74% | 2,92 | 3,00 | 2,97 | 10.534.350 | 3.549.071 |
|
KRSTL
|
9,63 | 9,62 | 9,63 | 2,77% | 9,40 | 9,65 | 9,54 | 17.437.892 | 1.827.104 |
|
PEKGY
|
12,95 | 12,94 | 12,95 | 2,78% | 12,27 | 13,14 | 12,84 | 2.693.739.253 | 209.734.969 |
|
BIENY
|
25,76 | 25,74 | 25,76 | 2,79% | 25,02 | 26,10 | 25,78 | 100.806.303 | 3.910.376 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 2,80% | 1,07 | 1,11 | 1,09 | 110.933.672 | 101.534.527 |
|
PRDGS
|
6,25 | 6,25 | 6,27 | 2,80% | 6,09 | 6,30 | 6,22 | 15.752.165 | 2.531.974 |
|
ISGSY
|
70,05 | 70,00 | 70,10 | 2,86% | 68,35 | 70,40 | 69,76 | 26.380.639 | 378.150 |
|
SANEL
|
37,98 | - | - | 2,87% | 37,98 | 38,00 | 37,98 | 5.646.209 | 148.657 |
|
HEKTS
|
3,15 | 3,15 | 3,16 | 2,94% | 3,06 | 3,16 | 3,13 | 210.262.325 | 67.096.778 |
|
BORLS
|
4,08 | 4,07 | 4,08 | 3,03% | 3,98 | 4,15 | 4,07 | 81.300.502 | 19.973.767 |
|
BERA
|
18,04 | 18,03 | 18,04 | 3,09% | 17,50 | 18,38 | 17,93 | 149.294.143 | 8.324.772 |
|
MAGEN
|
39,30 | 39,28 | 39,32 | 3,10% | 37,60 | 39,92 | 38,73 | 317.156.558 | 8.188.812 |
|
UFUK
|
1.823,00 | 1.820,00 | 1.823,00 | 3,11% | 1.731,00 | 1.828,00 | 1.783,82 | 24.656.015 | 13.822 |
|
MARKA
|
38,32 | 38,30 | 38,36 | 3,12% | 37,00 | 39,50 | 38,53 | 46.052.496 | 1.195.322 |
|
ALTINS1
|
101,26 | 101,25 | 101,26 | 3,13% | 99,30 | 101,56 | 100,45 | 2.145.572.525 | 21.359.076 |
|
SRVGY
|
3,27 | 3,26 | 3,27 | 3,15% | 3,18 | 3,29 | 3,26 | 36.195.766 | 11.099.849 |
|
OSMEN
|
8,09 | 8,09 | 8,10 | 3,19% | 7,84 | 8,15 | 8,06 | 9.680.677 | 1.201.657 |
|
SAHOL
|
86,95 | 86,95 | 87,00 | 3,20% | 84,75 | 87,40 | 86,30 | 1.772.139.781 | 20.535.216 |
|
FONET
|
2,88 | 2,87 | 2,88 | 3,23% | 2,81 | 2,93 | 2,90 | 97.001.380 | 33.418.918 |
|
BRYAT
|
2.272,00 | 2.270,00 | 2.272,00 | 3,27% | 2.188,00 | 2.316,00 | 2.272,86 | 138.737.600 | 61.041 |
|
BINHO
|
9,12 | 9,11 | 9,12 | 3,28% | 8,85 | 9,31 | 9,13 | 200.976.266 | 22.012.555 |
|
LRSHO
|
4,06 | 4,06 | 4,07 | 3,31% | 3,94 | 4,15 | 4,08 | 93.049.723 | 22.826.772 |
|
INVEO
|
8,62 | 8,61 | 8,62 | 3,36% | 8,34 | 8,65 | 8,57 | 35.271.783 | 4.118.185 |
|
ULUUN
|
6,73 | 6,73 | 6,74 | 3,38% | 6,49 | 6,75 | 6,69 | 12.603.888 | 1.884.091 |
|
TKFEN
|
72,85 | 72,85 | 72,90 | 3,48% | 70,25 | 74,25 | 72,95 | 171.940.720 | 2.356.865 |
|
GLRYH
|
3,87 | 3,87 | 3,88 | 3,48% | 3,74 | 3,96 | 3,88 | 19.936.137 | 5.145.118 |
|
AYDEM
|
23,34 | 23,32 | 23,34 | 3,55% | 22,22 | 23,36 | 22,99 | 79.199.015 | 3.445.674 |
|
ULUFA
|
3,75 | 3,74 | 3,75 | 3,59% | 3,63 | 3,75 | 3,69 | 17.010.248 | 4.609.923 |
|
INTEK
|
279,00 | - | - | 3,72% | 279,00 | 279,00 | 279,00 | 1.056.852 | 3.788 |
|
MRGYO
|
2,48 | 2,47 | 2,48 | 3,77% | 2,40 | 2,52 | 2,48 | 42.323.431 | 17.103.593 |
|
EUREN
|
6,59 | 6,58 | 6,59 | 3,94% | 6,37 | 6,67 | 6,54 | 156.031.880 | 23.866.547 |
|
OZRDN
|
14,27 | 13,92 | 14,27 | 4,01% | 13,30 | 14,54 | 13,94 | 3.748.969 | 268.863 |
|
TCKRC
|
60,85 | 60,80 | 60,85 | 4,20% | 57,80 | 61,25 | 60,12 | 113.656.058 | 1.890.359 |
|
DENGE
|
3,17 | 3,16 | 3,17 | 4,28% | 3,06 | 3,19 | 3,14 | 41.475.755 | 13.225.783 |
|
ONCSM
|
274,50 | 274,50 | 275,00 | 4,37% | 264,75 | 275,50 | 272,08 | 54.294.208 | 199.550 |
|
KLRHO
|
319,75 | 319,25 | 319,75 | 4,41% | 300,25 | 327,25 | 318,06 | 220.666.449 | 693.798 |
|
AGROT
|
6,22 | 6,21 | 6,22 | 4,54% | 5,95 | 6,27 | 6,12 | 88.762.369 | 14.515.918 |
|
MANAS
|
16,69 | 16,68 | 16,69 | 4,64% | 15,08 | 17,00 | 15,76 | 130.612.808 | 8.286.090 |
|
SASA
|
2,91 | 2,90 | 2,91 | 4,68% | 2,78 | 2,94 | 2,88 | 2.735.291.784 | 950.855.280 |
|
ESEN
|
4,65 | 4,64 | 4,65 | 4,73% | 4,40 | 4,68 | 4,57 | 297.516.133 | 65.171.762 |
|
SNPAM
|
25,50 | - | - | 4,77% | 25,50 | 25,50 | 25,50 | 2.480.666 | 97.281 |
|
MARMR
|
1,65 | 1,64 | 1,65 | 5,10% | 1,56 | 1,68 | 1,64 | 235.699.425 | 144.040.881 |
|
IMASM
|
4,94 | 4,93 | 4,94 | 5,33% | 4,71 | 4,97 | 4,89 | 142.185.605 | 29.078.404 |
|
ARMGD
|
74,15 | 74,05 | 74,15 | 5,40% | 70,35 | 74,95 | 72,99 | 115.621.719 | 1.584.027 |
|
KRONT
|
13,59 | 13,58 | 13,60 | 5,59% | 13,00 | 13,87 | 13,61 | 34.382.089 | 2.527.065 |
|
SNICA
|
4,51 | 4,50 | 4,51 | 5,87% | 4,26 | 4,54 | 4,43 | 50.056.223 | 11.303.646 |
|
GEDIK
|
6,04 | 6,02 | 6,04 | 5,96% | 5,71 | 6,21 | 6,01 | 79.493.767 | 13.220.417 |
|
DZGYO
|
7,97 | 7,96 | 7,97 | 6,41% | 7,60 | 7,98 | 7,85 | 45.041.034 | 5.739.558 |
|
INFO
|
3,74 | 3,74 | 3,75 | 6,86% | 3,52 | 3,78 | 3,69 | 121.744.576 | 32.955.763 |
|
BMSCH
|
32,52 | 32,50 | 32,52 | 6,97% | 30,40 | 33,00 | 32,14 | 279.495.897 | 8.695.832 |
|
ARDYZ
|
35,62 | 35,60 | 35,62 | 7,16% | 33,48 | 36,06 | 35,14 | 185.535.764 | 5.280.606 |
|
RUBNS
|
24,86 | 24,84 | 24,86 | 7,34% | 23,50 | 25,38 | 24,46 | 148.436.357 | 6.067.694 |
|
QUAGR
|
3,06 | 3,05 | 3,06 | 7,37% | 2,83 | 3,10 | 3,02 | 380.012.758 | 126.048.066 |
|
SNKRN
|
304,00 | - | - | 7,80% | 304,00 | 304,00 | 304,00 | 2.110.976 | 6.944 |
|
GUNDG
|
272,00 | - | - | 7,83% | 272,00 | 272,00 | 272,00 | 25.704.544 | 94.502 |
|
A1CAP
|
12,76 | 12,76 | 12,77 | 8,14% | 11,80 | 12,98 | 12,63 | 369.725.699 | 29.276.507 |
|
PCILT
|
23,96 | 23,96 | 24,00 | 8,22% | 21,84 | 24,10 | 23,12 | 19.601.630 | 847.775 |
|
BAYRK
|
5,79 | 5,78 | 5,80 | 9,04% | 5,35 | 5,83 | 5,58 | 94.948.570 | 17.004.283 |
|
HUBVC
|
2,72 | 2,71 | 2,72 | 9,24% | 2,45 | 2,72 | 2,62 | 9.076.950 | 3.464.055 |
|
SELVA
|
2,72 | - | - | 9,68% | 2,56 | 2,72 | 2,69 | 10.509.005 | 3.912.073 |
|
HDFGS
|
3,46 | 3,46 | - | 9,84% | 3,24 | 3,46 | 3,39 | 474.946.389 | 140.177.779 |
|
TNZTP
|
22,48 | 22,48 | - | 9,98% | 20,50 | 22,48 | 22,05 | 82.936.219 | 3.761.657 |
|
GZNMI
|
62,70 | 62,70 | - | 10,00% | 57,10 | 62,70 | 61,44 | 446.288.237 | 7.263.491 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.