En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 1.070.723 | 9.442 |
|
OZRDN
|
18,72 | - | 18,72 | -10,00% | 18,72 | 19,98 | 18,82 | 5.950.692 | 316.263 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 279.121 | 14.097 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,10 | 391.023.919 | 9.513.675 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 22.723.005 | 2.902.044 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 379.260 | 196 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,75 | 13.864.781 | 739.289 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 475.640 | 4.517 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 2.659.411 | 29.402 |
|
TGSAS
|
96,30 | - | 96,30 | -10,00% | 96,30 | 105,90 | 98,45 | 61.479.766 | 624.478 |
|
TRHOL
|
1.746,00 | - | 1.746,00 | -10,00% | 1.746,00 | 1.746,00 | 1.746,00 | 36.666 | 21 |
|
INTEK
|
177,30 | - | - | -10,00% | 177,30 | 183,20 | 180,55 | 585.526 | 3.243 |
|
DITAS
|
9,36 | - | 9,36 | -10,00% | 9,36 | 10,40 | 9,81 | 28.045.475 | 2.857.821 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 297.857 | 1.476 |
|
MERCN
|
12,97 | - | 12,97 | -9,99% | 12,97 | 14,40 | 13,42 | 54.364.159 | 4.051.545 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 932.887 | 10.729 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 215,56 | 187.324.345 | 868.995 |
|
SKYLP
|
61,30 | - | 61,30 | -9,99% | 61,30 | 61,30 | 61,30 | 429.529 | 7.007 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 2.569.574 | 42.228 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 346.107 | 18.648 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 255.459 | 19.681 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 1.606.571 | 110.798 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 82.005 | 1.467 |
|
BESTE
|
20,38 | - | 20,38 | -9,98% | 20,38 | 22,20 | 20,77 | 74.062.383 | 3.566.722 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 170.088 | 1.520 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,71 | 55.682.803 | 1.098.021 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,66 | 58.693.824 | 16.034.268 |
|
IZENR
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,20 | 3,87 | 54.169.023 | 14.013.803 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,91 | 14.144.993 | 117.963 |
|
GEREL
|
26,34 | - | 26,34 | -9,98% | 26,34 | 30,00 | 27,76 | 150.130.305 | 5.407.288 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 2.074.487 | 3.831 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 7.959.374 | 50.122 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 44.278.423 | 495.839 |
|
TDGYO
|
8,75 | - | 8,75 | -9,98% | 8,75 | 8,75 | 8,75 | 3.512.005 | 401.372 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 8.223.696 | 364.849 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 673.111 | 2.734 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 3.458.380 | 335.765 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 775.838 | 734 |
|
VANGD
|
54,65 | - | 54,65 | -9,97% | 54,65 | 62,30 | 56,30 | 6.129.252 | 108.868 |
|
PATEK
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,50 | 14,49 | 169.724.213 | 11.710.818 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 123.602 | 20.430 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 27.091.197 | 3.878.599 |
|
ISVEA
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 222.595 | 5.895 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 203.583.005 | 865.574 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 417.270 | 84 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 887.676 | 14.564 |
|
TNZTP
|
26,02 | - | 26,02 | -9,97% | 26,02 | 28,86 | 26,56 | 91.552.484 | 3.446.495 |
|
MMCAS
|
15,10 | - | - | -9,96% | 15,10 | 15,53 | 15,29 | 4.137.076 | 270.536 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,77 | 75.623.606 | 2.540.152 |
|
KUYAS
|
33,10 | - | 33,10 | -9,96% | 33,10 | 38,48 | 34,75 | 1.012.074.063 | 29.124.158 |
|
SEGMN
|
24,40 | - | 24,40 | -9,96% | 24,40 | 27,10 | 24,96 | 47.958.829 | 1.921.191 |
|
ADGYO
|
48,62 | 48,64 | 48,70 | -9,96% | 48,60 | 53,40 | 49,93 | 81.484.910 | 1.632.088 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 44,00 | 40,54 | 22.705.685 | 560.129 |
|
VEYAS
|
79,55 | - | 79,55 | -9,96% | 79,55 | 94,90 | 81,38 | 181.387.594 | 2.228.895 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 94,67 | 9.359.084 | 98.860 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 13.578.836 | 1.614.606 |
|
SANFM
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,77 | 4,45 | 16.609.138 | 3.735.573 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,09 | 85.480.734 | 4.724.442 |
|
BURVA
|
431,75 | - | 431,75 | -9,96% | 431,75 | 479,50 | 442,93 | 7.855.399 | 17.735 |
|
BINBN
|
72,30 | - | 72,30 | -9,96% | 72,30 | 88,00 | 79,33 | 172.192.155 | 2.170.624 |
|
BORLS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,89 | 1,79 | 18.689.183 | 10.461.122 |
|
PRZMA
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 155.756 | 5.739 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 8.749.208 | 435.284 |
|
KBORU
|
11,95 | - | 11,95 | -9,95% | 11,95 | 13,90 | 12,23 | 166.038.925 | 13.576.591 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 2.748.430 | 93.104 |
|
AHSGY
|
9,59 | - | 9,59 | -9,95% | 9,59 | 10,72 | 9,90 | 19.968.595 | 2.017.836 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 1.763.866 | 76.160 |
|
DOGUB
|
23,18 | - | 23,18 | -9,95% | 23,18 | 23,18 | 23,18 | 3.514.227 | 151.606 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 33.910.197 | 2.861.620 |
|
GOLDA
|
7,79 | - | 7,79 | -9,94% | 7,79 | 8,59 | 7,93 | 110.273.447 | 13.907.902 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 56.194 | 197 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 63.500.072 | 2.850.093 |
|
ICUGS
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,78 | 1,67 | 15.509.342 | 9.315.267 |
|
CRDFA
|
8,98 | - | 8,98 | -9,93% | 8,98 | 8,98 | 8,98 | 7.131.889 | 794.197 |
|
KUVVA
|
100,80 | - | 100,80 | -9,92% | 100,80 | 108,80 | 101,27 | 15.240.640 | 150.500 |
|
DMRGD
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,86 | 9,46 | 282.033.371 | 29.815.031 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,29 | 27.973.684 | 3.376.149 |
|
KERVN
|
7,09 | - | - | -9,91% | 7,09 | 7,90 | 7,15 | 3.392.201 | 474.344 |
|
SEKUR
|
3,55 | - | 3,55 | -9,90% | 3,55 | 3,55 | 3,55 | 1.089.310 | 306.848 |
|
ZERGY
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,36 | 6,88 | 30.411.301 | 4.419.957 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 1.130.859 | 170.054 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 1.549.794 | 339.867 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,14 | 19.381.868 | 4.676.885 |
|
BALSU
|
6,67 | 6,66 | 6,67 | -9,86% | 6,66 | 7,38 | 6,80 | 601.087.671 | 88.460.540 |
|
DAGI
|
5,03 | - | 5,03 | -9,86% | 5,03 | 6,00 | 5,36 | 30.440.627 | 5.674.522 |
|
REEDR
|
3,58 | - | 3,58 | -9,82% | 3,58 | 3,95 | 3,64 | 85.848.005 | 23.595.230 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 3.948.082 | 3.290.068 |
|
KOCMT
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,89 | 2,67 | 157.767.157 | 59.082.563 |
|
DGATE
|
61,40 | 61,20 | 61,35 | -9,71% | 61,20 | 66,75 | 62,96 | 28.143.123 | 447.006 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 162.106.352 | 91.252.276 |
|
YKSLN
|
2,24 | - | 2,24 | -9,68% | 2,24 | 2,49 | 2,34 | 43.274.356 | 18.512.962 |
|
EUPWR
|
55,55 | 55,55 | 55,60 | -9,67% | 55,35 | 59,80 | 56,40 | 1.200.263.839 | 21.281.963 |
|
GENIL
|
6,64 | 6,63 | 6,64 | -9,66% | 6,62 | 7,18 | 6,81 | 262.677.124 | 38.572.545 |
|
BTCIM
|
2,07 | - | 2,07 | -9,61% | 2,07 | 2,25 | 2,15 | 386.145.807 | 179.358.536 |
|
MIATK
|
24,66 | 24,62 | 24,68 | -9,60% | 24,56 | 28,98 | 27,11 | 2.106.422.780 | 77.713.555 |
|
KMPUR
|
13,75 | 13,75 | 13,78 | -9,48% | 13,75 | 15,12 | 14,10 | 29.493.187 | 2.092.173 |
|
AYCES
|
360,75 | 360,75 | 361,00 | -9,42% | 359,25 | 397,50 | 367,70 | 31.325.149 | 85.192 |
|
ULUUN
|
6,45 | 6,44 | 6,45 | -9,41% | 6,41 | 6,79 | 6,43 | 93.635.226 | 14.573.818 |
|
PAHOL
|
0,87 | - | 0,87 | -9,38% | 0,87 | 0,94 | 0,88 | 215.972.894 | 244.556.480 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 3.080.643 | 3.175.921 |
|
EKOS
|
3,40 | 3,39 | 3,40 | -9,33% | 3,38 | 3,72 | 3,47 | 39.050.810 | 11.270.428 |
|
LINK
|
3,61 | 3,60 | 3,61 | -9,30% | 3,59 | 3,94 | 3,69 | 58.367.326 | 15.804.660 |
|
CVKMD
|
12,91 | 12,90 | 12,91 | -9,21% | 12,83 | 13,79 | 13,16 | 352.667.727 | 26.791.237 |
|
CASA
|
46,50 | - | - | -9,18% | 46,50 | 51,00 | 47,92 | 536.897 | 11.205 |
|
SASA
|
1,89 | 1,88 | 1,89 | -9,13% | 1,88 | 2,05 | 1,94 | 6.344.895.239 | 3.274.284.448 |
|
AKSUE
|
16,36 | 16,36 | 16,40 | -9,11% | 16,26 | 18,26 | 17,23 | 38.974.036 | 2.261.500 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 13.133.818 | 21.889.696 |
|
ATEKS
|
83,20 | - | - | -9,07% | 83,20 | 95,00 | 89,38 | 163.662 | 1.831 |
|
HURGZ
|
5,46 | 5,45 | 5,47 | -9,00% | 5,40 | 6,04 | 5,60 | 40.534.933 | 7.238.956 |
|
SOKE
|
7,02 | 7,01 | 7,03 | -8,95% | 6,94 | 7,53 | 7,11 | 31.905.919 | 4.485.291 |
|
EMPAE
|
45,52 | 45,50 | 45,56 | -8,92% | 45,16 | 49,56 | 46,50 | 210.240.915 | 4.521.035 |
|
ATSYH
|
77,20 | - | - | -8,85% | 76,25 | 83,05 | 77,57 | 1.352.212 | 17.433 |
|
MEGMT
|
3,32 | 3,31 | 3,33 | -8,79% | 3,28 | 3,63 | 3,36 | 145.690.339 | 43.363.221 |
|
CANTE
|
1,04 | 1,03 | 1,04 | -8,77% | 1,03 | 1,13 | 1,06 | 289.725.567 | 273.545.977 |
|
OZSUB
|
35,82 | 35,80 | 35,94 | -8,72% | 35,60 | 39,08 | 36,72 | 43.378.518 | 1.181.288 |
|
UCAYM
|
15,53 | 15,52 | 15,53 | -8,65% | 15,40 | 16,99 | 15,79 | 43.088.756 | 2.729.148 |
|
BEYAZ
|
16,72 | 16,71 | 16,74 | -8,63% | 16,69 | 18,00 | 17,08 | 15.262.868 | 893.643 |
|
EKIZ
|
43,30 | - | - | -8,61% | 43,30 | 47,38 | 44,72 | 134.425 | 3.006 |
|
PAPIL
|
7,55 | 7,53 | 7,55 | -8,60% | 7,51 | 8,26 | 7,67 | 36.038.414 | 4.697.332 |
|
GRNYO
|
7,35 | 7,29 | 7,35 | -8,58% | 7,24 | 8,01 | 7,40 | 4.935.084 | 666.829 |
|
TCKRC
|
120,10 | 120,10 | 120,20 | -8,53% | 118,20 | 129,70 | 122,42 | 437.645.272 | 3.575.105 |
|
MZHLD
|
4,30 | 4,30 | 4,38 | -8,51% | 4,24 | 4,70 | 4,33 | 2.002.277 | 462.831 |
|
BRLSM
|
11,95 | 11,94 | 11,96 | -8,50% | 11,80 | 13,05 | 12,15 | 45.515.707 | 3.745.821 |
|
BARMA
|
6,80 | - | - | -8,48% | 6,80 | 6,90 | 6,86 | 2.322.903 | 338.459 |
|
CGCAM
|
21,14 | 21,08 | 21,16 | -8,48% | 20,80 | 23,10 | 21,30 | 59.177.367 | 2.778.558 |
|
YYAPI
|
0,54 | - | - | -8,47% | 0,54 | 0,58 | 0,54 | 1.713.115 | 3.159.043 |
|
FZLGY
|
5,31 | 5,31 | 5,33 | -8,45% | 5,29 | 5,87 | 5,50 | 67.208.440 | 12.212.853 |
|
ONRYT
|
9,65 | 9,66 | 9,69 | -8,44% | 9,51 | 10,50 | 9,84 | 32.792.556 | 3.331.069 |
|
MEGAP
|
1,22 | - | - | -8,27% | 1,22 | 1,33 | 1,26 | 334.851 | 264.926 |
|
ULUSE
|
154,30 | 154,30 | 154,90 | -8,26% | 151,40 | 168,20 | 155,47 | 36.707.406 | 236.112 |
|
BINHO
|
6,28 | 6,28 | 6,29 | -8,19% | 6,16 | 6,82 | 6,29 | 145.003.437 | 23.064.964 |
|
NETCD
|
84,30 | 84,25 | 84,30 | -8,07% | 83,80 | 90,00 | 86,01 | 230.739.974 | 2.682.792 |
|
COSMO
|
81,55 | 81,15 | 81,55 | -8,01% | 79,80 | 89,95 | 82,44 | 2.565.388 | 31.120 |
|
TATEN
|
4,62 | 4,61 | 4,62 | -7,97% | 4,52 | 5,00 | 4,62 | 67.754.815 | 14.672.027 |
|
BLUME
|
34,06 | 33,96 | 34,08 | -7,95% | 33,64 | 37,14 | 35,27 | 47.134.707 | 1.336.512 |
|
GESAN
|
42,84 | 42,80 | 42,86 | -7,91% | 41,88 | 45,32 | 42,92 | 680.789.784 | 15.863.677 |
|
VBTYZ
|
25,60 | 25,54 | 25,60 | -7,85% | 25,22 | 27,50 | 26,04 | 24.397.057 | 936.826 |
|
OBASE
|
25,24 | 25,08 | 25,24 | -7,82% | 24,66 | 27,62 | 25,41 | 11.310.277 | 445.143 |
|
PSDTC
|
86,60 | 86,60 | 86,75 | -7,82% | 86,05 | 96,15 | 89,66 | 17.155.688 | 191.335 |
|
EPLAS
|
5,24 | 5,23 | 5,24 | -7,75% | 5,20 | 5,60 | 5,32 | 22.087.089 | 4.153.875 |
|
KPEKS
|
52,50 | 52,50 | 52,65 | -7,73% | 51,60 | 56,10 | 52,79 | 173.910.773 | 3.294.186 |
|
IZINV
|
31,18 | 31,08 | 31,18 | -7,64% | 30,90 | 33,72 | 31,51 | 11.192.455 | 355.165 |
|
EKIM
|
12,01 | 12,00 | 12,01 | -7,62% | 11,90 | 12,97 | 12,17 | 73.503.999 | 6.038.073 |
|
HUBVC
|
1,46 | 1,44 | 1,46 | -7,59% | 1,43 | 1,58 | 1,47 | 2.766.923 | 1.886.555 |
|
HATSN
|
33,46 | 33,40 | 33,48 | -7,57% | 32,58 | 35,34 | 33,36 | 157.269.160 | 4.714.046 |
|
SMART
|
15,98 | 15,97 | 16,01 | -7,47% | 15,75 | 17,41 | 16,24 | 10.431.940 | 642.311 |
|
KLYPV
|
49,18 | 49,18 | 49,22 | -7,47% | 49,08 | 52,35 | 50,37 | 78.830.436 | 1.564.933 |
|
OTTO
|
87,75 | 87,30 | 87,75 | -7,44% | 85,95 | 93,50 | 88,93 | 14.073.072 | 158.244 |
|
SMRTG
|
4,99 | 4,98 | 4,99 | -7,42% | 4,86 | 5,38 | 5,02 | 209.396.202 | 41.719.853 |
|
MEPET
|
20,80 | 20,80 | 20,88 | -7,39% | 20,26 | 22,80 | 20,99 | 6.993.765 | 333.234 |
|
BRKSN
|
5,90 | 5,89 | 5,90 | -7,38% | 5,76 | 6,33 | 6,06 | 1.493.187 | 246.453 |
|
PENGD
|
7,04 | 7,03 | 7,05 | -7,37% | 6,98 | 7,50 | 7,08 | 42.733.920 | 6.032.660 |
|
LUKSK
|
63,60 | 63,55 | 63,75 | -7,36% | 62,45 | 68,95 | 64,08 | 6.240.007 | 97.378 |
|
SANEL
|
37,30 | 37,30 | 37,90 | -7,35% | 37,12 | 39,96 | 38,19 | 8.528.535 | 223.322 |
|
EKDMR
|
30,76 | 30,72 | 30,76 | -7,35% | 29,98 | 32,96 | 30,63 | 134.222.767 | 4.382.428 |
|
SERNT
|
5,19 | 5,18 | 5,20 | -7,32% | 5,04 | 5,53 | 5,18 | 19.986.154 | 3.856.220 |
|
ISBTR
|
408.000,00 | - | - | -7,27% | 408.000,00 | 430.000,00 | 422.666,67 | 1.268.000 | 3 |
|
ISKPL
|
3,19 | 3,19 | 3,20 | -7,27% | 3,10 | 3,67 | 3,32 | 296.179.724 | 89.131.245 |
|
MEKAG
|
2,06 | 2,06 | 2,07 | -7,21% | 2,02 | 2,20 | 2,09 | 10.075.469 | 4.833.164 |
|
ATATR
|
5,67 | 5,66 | 5,68 | -7,20% | 5,50 | 6,01 | 5,63 | 159.521.779 | 28.353.545 |
|
ERSU
|
12,90 | 12,62 | 12,90 | -7,19% | 12,51 | 13,73 | 12,94 | 6.597.394 | 509.762 |
|
TARKM
|
380,50 | 379,50 | 380,50 | -7,14% | 373,50 | 403,00 | 385,00 | 46.600.690 | 121.042 |
|
ADESE
|
0,65 | 0,64 | 0,65 | -7,14% | 0,64 | 0,70 | 0,66 | 77.188.409 | 117.728.553 |
|
PRKME
|
14,04 | 14,08 | 14,10 | -7,14% | 14,02 | 14,96 | 14,31 | 20.182.619 | 1.410.692 |
|
DCTTR
|
3,39 | 3,38 | 3,39 | -7,12% | 3,35 | 3,64 | 3,43 | 16.665.478 | 4.865.112 |
|
MARMR
|
1,44 | 1,43 | 1,44 | -7,10% | 1,41 | 1,53 | 1,46 | 67.001.714 | 45.962.981 |
|
VESTL
|
18,99 | 18,98 | 18,99 | -7,09% | 18,71 | 19,88 | 19,23 | 174.666.451 | 9.081.338 |
|
PLTUR
|
15,26 | 15,25 | 15,27 | -7,06% | 15,03 | 16,40 | 15,42 | 18.237.000 | 1.182.618 |
|
ALBTN
|
21,68 | 21,62 | 21,68 | -7,03% | 21,24 | 23,02 | 21,77 | 73.325.356 | 3.368.430 |
|
GENKM
|
7,58 | 7,57 | 7,59 | -6,99% | 7,45 | 8,15 | 7,67 | 44.800.266 | 5.840.559 |
|
BRMEN
|
6,81 | - | - | -6,97% | 6,77 | 7,08 | 6,89 | 835.900 | 121.260 |
|
SOHOE
|
7,34 | 7,33 | 7,35 | -6,97% | 7,24 | 7,88 | 7,45 | 38.371.629 | 5.149.279 |
|
YAYLA
|
14,84 | 14,84 | 14,94 | -6,96% | 14,60 | 15,90 | 15,00 | 12.463.892 | 830.905 |
|
FRIGO
|
1,47 | 1,46 | 1,47 | -6,96% | 1,45 | 1,61 | 1,50 | 23.875.001 | 15.932.821 |
|
HOROZ
|
44,38 | 44,38 | 44,54 | -6,96% | 43,72 | 47,70 | 45,06 | 30.227.357 | 670.772 |
|
TRENJ
|
97,75 | 97,70 | 97,75 | -6,90% | 96,25 | 102,80 | 98,32 | 173.754.481 | 1.767.330 |
|
AGROT
|
1,35 | 1,35 | 1,36 | -6,90% | 1,32 | 1,45 | 1,37 | 33.156.831 | 24.295.159 |
|
ORMA
|
137,80 | - | - | -6,89% | 137,70 | 148,00 | 139,13 | 345.315 | 2.482 |
|
AKCNS
|
197,70 | 197,70 | 197,80 | -6,83% | 194,80 | 211,40 | 201,09 | 117.816.469 | 585.896 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | -6,82% | 0,80 | 0,88 | 0,84 | 153.125.901 | 182.910.577 |
|
GMTAS
|
46,22 | 46,14 | 46,20 | -6,81% | 45,66 | 49,72 | 47,60 | 131.239.515 | 2.757.370 |
|
SKTAS
|
2,33 | 2,32 | 2,33 | -6,80% | 2,25 | 2,50 | 2,34 | 12.956.438 | 5.544.608 |
|
ECZYT
|
224,60 | 224,50 | 224,90 | -6,80% | 222,30 | 239,50 | 227,12 | 104.321.214 | 459.323 |
|
VSNMD
|
28,68 | 28,64 | 28,72 | -6,76% | 28,40 | 30,80 | 29,00 | 21.342.314 | 735.933 |
|
RUZYE
|
4,83 | 4,82 | 4,84 | -6,76% | 4,67 | 5,18 | 4,84 | 23.900.961 | 4.941.513 |
|
BAYRK
|
2,78 | 2,77 | 2,78 | -6,71% | 2,70 | 2,98 | 2,79 | 13.290.294 | 4.769.768 |
|
MACKO
|
25,10 | 25,00 | 25,10 | -6,69% | 24,88 | 27,02 | 25,62 | 18.646.838 | 727.843 |
|
YESIL
|
0,84 | 0,84 | 0,85 | -6,67% | 0,81 | 0,89 | 0,84 | 18.371.673 | 21.955.611 |
|
IDGYO
|
2,24 | 2,23 | 2,24 | -6,67% | 2,20 | 2,36 | 2,28 | 2.294.283 | 1.008.055 |
|
MAALT
|
840,00 | 839,50 | 840,50 | -6,67% | 838,00 | 890,50 | 853,69 | 25.626.147 | 30.018 |
|
KAREL
|
5,77 | 5,76 | 5,77 | -6,63% | 5,74 | 6,20 | 5,88 | 44.078.020 | 7.502.915 |
|
INTEM
|
198,60 | 198,70 | 199,60 | -6,59% | 195,50 | 214,00 | 200,51 | 10.420.384 | 51.969 |
|
ECILC
|
64,00 | 63,95 | 64,00 | -6,57% | 62,35 | 68,30 | 64,45 | 516.217.243 | 8.010.048 |
|
TRALT
|
46,58 | 46,56 | 46,58 | -6,54% | 46,06 | 48,54 | 47,01 | 3.776.194.929 | 80.319.912 |
|
ULAS
|
15,32 | 15,26 | 15,32 | -6,53% | 15,00 | 16,36 | 15,52 | 3.454.932 | 222.556 |
|
HATEK
|
8,16 | 8,14 | 8,16 | -6,53% | 7,86 | 8,75 | 8,20 | 12.789.945 | 1.560.755 |
|
DENGE
|
1,73 | 1,72 | 1,73 | -6,49% | 1,69 | 1,82 | 1,74 | 23.167.212 | 13.329.135 |
|
EUREN
|
2,89 | 2,89 | 2,90 | -6,47% | 2,85 | 3,06 | 2,92 | 60.529.699 | 20.738.884 |
|
GZNMI
|
30,10 | 30,08 | 30,20 | -6,46% | 29,60 | 31,52 | 30,45 | 21.663.321 | 711.436 |
|
ZEDUR
|
5,52 | 5,51 | 5,53 | -6,44% | 5,45 | 5,84 | 5,57 | 5.687.168 | 1.020.853 |
|
OFSYM
|
56,35 | 56,30 | 56,40 | -6,40% | 56,20 | 60,20 | 57,49 | 27.272.013 | 474.342 |
|
AVTUR
|
9,62 | 9,51 | 9,62 | -6,33% | 9,42 | 10,24 | 9,68 | 2.073.315 | 214.171 |
|
AHGAZ
|
41,46 | 41,46 | 41,50 | -6,33% | 41,04 | 44,22 | 42,25 | 281.678.221 | 6.667.263 |
|
BRKVY
|
52,10 | 51,80 | 52,10 | -6,29% | 51,05 | 55,50 | 52,41 | 14.274.067 | 272.346 |
|
POLTK
|
3.022,50 | 3.025,00 | 3.032,50 | -6,28% | 3.017,50 | 3.137,50 | 3.051,39 | 12.553.423 | 4.114 |
|
YIGIT
|
17,34 | 17,32 | 17,34 | -6,27% | 17,32 | 18,50 | 17,66 | 36.686.715 | 2.077.784 |
|
SEYKM
|
2,69 | 2,68 | 2,69 | -6,27% | 2,60 | 2,92 | 2,70 | 4.701.267 | 1.739.796 |
|
BAKAB
|
32,30 | 32,26 | 32,32 | -6,27% | 31,52 | 34,46 | 32,20 | 7.363.630 | 228.682 |
|
DESPC
|
30,20 | 30,10 | 30,20 | -6,27% | 29,12 | 32,00 | 30,06 | 11.498.419 | 382.459 |
|
MOPAS
|
18,61 | 18,59 | 18,63 | -6,25% | 18,24 | 19,82 | 18,73 | 29.974.426 | 1.600.594 |
|
POLHO
|
18,75 | 18,74 | 18,78 | -6,25% | 18,11 | 20,00 | 18,93 | 40.100.506 | 2.117.984 |
|
AYES
|
24,00 | - | - | -6,25% | 24,00 | 24,00 | 24,00 | 669.096 | 27.879 |
|
RNPOL
|
1,95 | 1,95 | 1,96 | -6,25% | 1,91 | 2,02 | 1,96 | 2.975.762 | 1.518.291 |
|
BVSAN
|
74,60 | 74,55 | 74,70 | -6,22% | 73,10 | 79,55 | 74,96 | 45.524.944 | 607.331 |
|
BAGFS
|
21,82 | 21,80 | 21,84 | -6,19% | 21,42 | 23,16 | 21,89 | 12.761.279 | 582.864 |
|
NATEN
|
3,94 | 3,93 | 3,94 | -6,19% | 3,88 | 4,17 | 3,96 | 23.189.581 | 5.850.687 |
|
TUREX
|
5,63 | 5,63 | 5,64 | -6,17% | 5,42 | 6,00 | 5,66 | 126.220.491 | 22.317.253 |
|
SAMAT
|
3,96 | 3,95 | 3,96 | -6,16% | 3,94 | 4,20 | 4,03 | 3.214.526 | 797.329 |
|
ENSRI
|
3,06 | 3,05 | 3,06 | -6,13% | 3,03 | 3,34 | 3,14 | 22.724.628 | 7.234.576 |
|
MCARD
|
86,10 | 86,10 | 86,35 | -6,11% | 85,10 | 90,95 | 86,60 | 91.242.864 | 1.053.614 |
|
EDIP
|
29,86 | 29,86 | 29,90 | -6,10% | 29,66 | 31,94 | 30,28 | 16.558.938 | 546.928 |
|
BEGYO
|
2,62 | 2,61 | 2,62 | -6,09% | 2,56 | 2,79 | 2,63 | 9.097.450 | 3.460.460 |
|
AZTEK
|
3,24 | 3,23 | 3,24 | -6,09% | 3,11 | 3,40 | 3,26 | 11.843.830 | 3.636.788 |
|
ORCAY
|
2,32 | 2,31 | 2,32 | -6,07% | 2,23 | 2,44 | 2,32 | 5.209.420 | 2.245.937 |
|
EMNIS
|
131,50 | - | - | -6,07% | 131,50 | 140,40 | 135,38 | 293.777 | 2.170 |
|
ENERY
|
12,69 | 12,69 | 12,70 | -6,07% | 12,33 | 13,64 | 12,78 | 1.224.687.870 | 95.864.617 |
|
TMSN
|
59,75 | 59,70 | 59,80 | -6,05% | 58,90 | 63,25 | 60,04 | 32.493.894 | 541.244 |
|
EGEEN
|
5.315,00 | 5.312,50 | 5.317,50 | -6,05% | 5.140,00 | 5.600,00 | 5.331,28 | 178.352.675 | 33.454 |
|
EMKEL
|
7,86 | 7,86 | 7,87 | -5,98% | 7,70 | 8,26 | 7,90 | 16.857.055 | 2.133.270 |
|
ODAS
|
6,63 | 6,62 | 6,63 | -5,96% | 6,55 | 7,03 | 6,79 | 389.124.246 | 57.307.243 |
|
DURKN
|
10,93 | 10,91 | 10,93 | -5,94% | 10,66 | 11,60 | 10,99 | 20.495.905 | 1.865.849 |
|
MERKO
|
0,95 | 0,94 | 0,95 | -5,94% | 0,91 | 1,02 | 0,96 | 19.205.119 | 19.921.028 |
|
TSGYO
|
4,77 | 4,76 | 4,78 | -5,92% | 4,70 | 5,03 | 4,80 | 12.233.696 | 2.546.922 |
|
TLMAN
|
61,20 | 61,15 | 61,35 | -5,92% | 60,50 | 64,75 | 61,73 | 6.660.209 | 107.892 |
|
AAGYO
|
7,85 | 7,84 | 7,85 | -5,88% | 7,77 | 8,33 | 7,96 | 42.813.306 | 5.380.371 |
|
QUAGR
|
2,08 | 2,08 | 2,09 | -5,88% | 2,02 | 2,21 | 2,07 | 44.718.878 | 21.620.821 |
|
KOPOL
|
3,22 | 3,21 | 3,23 | -5,85% | 3,09 | 3,37 | 3,20 | 36.494.738 | 11.417.166 |
|
EKSUN
|
4,36 | 4,35 | 4,36 | -5,83% | 4,22 | 4,64 | 4,34 | 10.500.048 | 2.417.082 |
|
VKING
|
16,51 | 16,38 | 16,48 | -5,82% | 16,10 | 17,53 | 16,51 | 4.301.122 | 260.504 |
|
KRONT
|
18,39 | 18,33 | 18,39 | -5,79% | 17,73 | 19,52 | 18,49 | 19.859.091 | 1.074.065 |
|
GSDDE
|
11,76 | 11,73 | 11,76 | -5,77% | 11,49 | 12,40 | 11,85 | 25.261.410 | 2.132.293 |
|
GEDZA
|
21,94 | 21,84 | 22,00 | -5,76% | 21,52 | 23,08 | 22,07 | 8.098.506 | 366.912 |
|
DOFRB
|
79,65 | 79,65 | 79,70 | -5,74% | 76,05 | 83,50 | 79,30 | 221.233.240 | 2.789.757 |
|
ENDAE
|
13,98 | 13,95 | 13,98 | -5,73% | 13,67 | 14,85 | 13,99 | 29.989.057 | 2.144.433 |
|
ATAGY
|
8,30 | 8,26 | 8,30 | -5,68% | 8,25 | 8,79 | 8,42 | 1.154.807 | 137.226 |
|
MAKTK
|
6,64 | 6,63 | 6,65 | -5,68% | 6,49 | 7,01 | 6,66 | 15.212.562 | 2.283.116 |
|
KAYSE
|
3,16 | 3,15 | 3,16 | -5,67% | 3,11 | 3,35 | 3,18 | 26.253.228 | 8.251.650 |
|
ADEL
|
24,98 | 24,92 | 24,98 | -5,66% | 24,50 | 26,20 | 24,97 | 51.240.652 | 2.052.396 |
|
ARZUM
|
1,17 | 1,16 | 1,17 | -5,65% | 1,14 | 1,23 | 1,18 | 12.637.436 | 10.739.403 |
|
HKTM
|
9,54 | 9,53 | 9,54 | -5,64% | 9,42 | 10,13 | 9,63 | 16.233.741 | 1.685.913 |
|
PKENT
|
92,95 | 92,95 | 93,15 | -5,63% | 92,90 | 98,35 | 94,43 | 12.785.456 | 135.398 |
|
MTRYO
|
7,90 | 7,90 | 7,93 | -5,62% | 7,90 | 8,34 | 8,08 | 1.269.297 | 157.073 |
|
TSPOR
|
0,84 | 0,83 | 0,84 | -5,62% | 0,83 | 0,89 | 0,85 | 157.583.339 | 185.414.106 |
|
BETAE
|
57,90 | 57,90 | 57,95 | -5,62% | 55,25 | 60,05 | 56,94 | 634.674.243 | 11.146.386 |
|
DMSAS
|
5,71 | 5,69 | 5,71 | -5,62% | 5,49 | 6,15 | 5,84 | 24.960.807 | 4.272.668 |
|
MEDTR
|
18,31 | 18,27 | 18,31 | -5,62% | 18,10 | 19,38 | 18,47 | 4.826.148 | 261.258 |
|
MRGYO
|
1,01 | 1,01 | 1,02 | -5,61% | 0,99 | 1,11 | 1,03 | 131.225.927 | 126.984.982 |
|
NIBAS
|
3,04 | 3,03 | 3,04 | -5,59% | 2,93 | 3,17 | 3,01 | 21.317.212 | 7.072.487 |
|
KLGYO
|
3,56 | 3,55 | 3,56 | -5,57% | 3,46 | 3,73 | 3,55 | 46.121.025 | 12.987.917 |
|
RODRG
|
17,00 | 16,91 | 17,00 | -5,56% | 16,90 | 17,93 | 17,46 | 2.078.973 | 119.108 |
|
ZGYO
|
16,84 | 16,83 | 16,87 | -5,55% | 16,05 | 18,77 | 17,07 | 165.676.563 | 9.705.304 |
|
JANTS
|
13,65 | 13,64 | 13,65 | -5,54% | 13,47 | 14,40 | 13,80 | 24.254.993 | 1.757.759 |
|
QNBTR
|
156,80 | - | - | -5,54% | 156,80 | 166,00 | 158,13 | 934.084 | 5.907 |
|
VKFYO
|
18,00 | 17,99 | 18,00 | -5,51% | 17,66 | 19,50 | 18,62 | 3.206.538 | 172.242 |
|
SURGY
|
20,58 | 20,54 | 20,60 | -5,51% | 20,46 | 21,74 | 20,77 | 25.632.620 | 1.234.121 |
|
MSGYO
|
4,63 | 4,62 | 4,64 | -5,51% | 4,59 | 4,98 | 4,69 | 5.979.353 | 1.276.190 |
|
YEOTK
|
29,48 | 29,46 | 29,48 | -5,51% | 28,60 | 30,76 | 29,48 | 417.601.723 | 14.164.576 |
|
GENTS
|
4,12 | 4,12 | 4,14 | -5,50% | 4,07 | 4,32 | 4,16 | 10.533.280 | 2.534.131 |
|
EUHOL
|
7,75 | - | - | -5,49% | 7,40 | 8,08 | 7,61 | 872.745 | 114.749 |
|
TUCLK
|
4,13 | 4,12 | 4,13 | -5,49% | 4,10 | 4,43 | 4,22 | 64.048.658 | 15.184.728 |
|
BKRGY
|
5,53 | 5,53 | 5,54 | -5,47% | 5,36 | 5,76 | 5,51 | 62.761.552 | 11.391.887 |
|
ATATP
|
230,80 | 230,70 | 230,90 | -5,45% | 225,30 | 241,60 | 230,57 | 103.370.937 | 448.324 |
|
BIENY
|
15,31 | 15,30 | 15,34 | -5,44% | 15,00 | 16,09 | 15,43 | 18.969.249 | 1.229.505 |
|
VERUS
|
400,00 | 397,50 | 399,75 | -5,44% | 384,50 | 443,50 | 415,96 | 27.203.590 | 65.400 |
|
VESBE
|
4,35 | 4,34 | 4,35 | -5,43% | 4,28 | 4,59 | 4,35 | 45.329.346 | 10.422.014 |
|
MRSHL
|
1.410,00 | 1.410,00 | 1.412,00 | -5,43% | 1.387,00 | 1.485,00 | 1.415,23 | 31.634.713 | 22.353 |
|
ARSAN
|
3,48 | 3,47 | 3,48 | -5,43% | 3,41 | 3,62 | 3,49 | 47.695.663 | 13.654.697 |
|
ALKA
|
6,13 | 6,12 | 6,13 | -5,40% | 6,01 | 6,48 | 6,18 | 17.166.177 | 2.776.506 |
|
BIGCH
|
3,68 | 3,68 | 3,69 | -5,40% | 3,58 | 3,89 | 3,69 | 13.336.048 | 3.614.498 |
|
SAYAS
|
42,84 | 42,82 | 42,88 | -5,39% | 42,42 | 44,80 | 43,01 | 43.218.992 | 1.004.956 |
|
KRTEK
|
5,98 | 5,96 | 5,98 | -5,38% | 5,71 | 6,22 | 5,88 | 3.038.960 | 517.032 |
|
DNISI
|
3,88 | 3,87 | 3,89 | -5,37% | 3,77 | 4,03 | 3,87 | 13.286.611 | 3.436.096 |
|
PAMEL
|
47,32 | 47,20 | 47,36 | -5,36% | 46,06 | 49,88 | 47,54 | 7.686.974 | 161.711 |
|
EGEPO
|
7,08 | 7,07 | 7,09 | -5,35% | 6,74 | 7,34 | 6,89 | 23.697.867 | 3.440.870 |
|
AYEN
|
26,16 | 26,10 | 26,16 | -5,35% | 25,82 | 27,10 | 26,18 | 13.563.407 | 518.167 |
|
ATLAS
|
4,95 | 4,95 | 4,98 | -5,35% | 4,90 | 5,22 | 4,99 | 4.382.811 | 877.955 |
|
AKFYE
|
3,37 | 3,37 | 3,38 | -5,34% | 3,24 | 3,60 | 3,40 | 171.462.436 | 50.504.546 |
|
SUWEN
|
4,99 | 4,97 | 4,99 | -5,31% | 4,90 | 5,27 | 4,99 | 8.485.360 | 1.700.195 |
|
FENER
|
2,32 | 2,31 | 2,32 | -5,31% | 2,28 | 2,51 | 2,36 | 213.596.739 | 90.668.348 |
|
GOKNR
|
15,01 | 15,01 | 15,02 | -5,30% | 14,95 | 15,75 | 15,19 | 51.109.827 | 3.365.480 |
|
AVOD
|
3,04 | 3,04 | 3,05 | -5,30% | 2,98 | 3,19 | 3,04 | 15.322.231 | 5.041.069 |
|
ELITE
|
19,85 | 19,83 | 19,89 | -5,30% | 19,44 | 21,00 | 19,83 | 20.648.917 | 1.041.504 |
|
LXGYO
|
6,63 | 6,63 | 6,65 | -5,29% | 6,56 | 7,02 | 6,73 | 35.435.549 | 5.264.600 |
|
ALTNY
|
12,39 | 12,38 | 12,40 | -5,28% | 12,20 | 13,06 | 12,68 | 578.804.119 | 45.657.364 |
|
KOTON
|
10,24 | 10,24 | 10,25 | -5,27% | 10,17 | 10,79 | 10,39 | 20.758.587 | 1.998.839 |
|
ALCTL
|
88,55 | 88,50 | 88,65 | -5,24% | 87,65 | 93,00 | 89,06 | 28.590.831 | 321.048 |
|
CMBTN
|
1.235,00 | 1.234,00 | 1.236,00 | -5,22% | 1.192,00 | 1.293,00 | 1.224,76 | 25.908.623 | 21.154 |
|
KORDS
|
2,91 | 2,91 | 2,92 | -5,21% | 2,85 | 3,07 | 2,91 | 76.693.645 | 26.346.891 |
|
CONSE
|
1,64 | 1,63 | 1,64 | -5,20% | 1,59 | 1,74 | 1,64 | 7.200.016 | 4.403.815 |
|
AGYO
|
6,57 | 6,56 | 6,57 | -5,19% | 6,50 | 6,93 | 6,63 | 1.763.532 | 266.139 |
|
ESEN
|
2,56 | 2,55 | 2,56 | -5,19% | 2,51 | 2,68 | 2,56 | 40.512.332 | 15.803.103 |
|
SKBNK
|
5,17 | 5,16 | 5,17 | -5,14% | 5,08 | 5,42 | 5,22 | 344.518.249 | 65.950.185 |
|
VAKFA
|
9,06 | 9,05 | 9,06 | -5,13% | 8,83 | 9,49 | 9,11 | 47.126.614 | 5.175.979 |
|
GARFA
|
22,56 | 22,52 | 22,56 | -5,13% | 22,38 | 23,60 | 22,78 | 11.849.655 | 520.208 |
|
AKENR
|
8,35 | 8,34 | 8,38 | -5,11% | 8,20 | 8,78 | 8,37 | 36.313.692 | 4.341.041 |
|
TEKTU
|
4,64 | 4,64 | 4,66 | -5,11% | 4,52 | 4,89 | 4,63 | 18.740.143 | 4.051.645 |
|
LMKDC
|
22,68 | 22,66 | 22,70 | -5,10% | 22,60 | 23,58 | 22,99 | 82.976.644 | 3.609.005 |
|
KATMR
|
1,49 | 1,48 | 1,49 | -5,10% | 1,46 | 1,56 | 1,49 | 96.503.927 | 64.752.762 |
|
KONYA
|
3.590,00 | 3.590,00 | 3.595,00 | -5,09% | 3.500,00 | 3.765,00 | 3.612,37 | 38.200.763 | 10.575 |
|
ANGEN
|
6,73 | 6,73 | 6,74 | -5,08% | 6,70 | 7,55 | 7,08 | 30.856.559 | 4.355.575 |
|
NUGYO
|
7,29 | 7,29 | 7,30 | -5,08% | 7,11 | 7,68 | 7,35 | 9.384.006 | 1.277.263 |
|
SONME
|
117,90 | 116,40 | 117,90 | -5,07% | 112,10 | 124,20 | 119,21 | 2.621.758 | 21.992 |
|
YAPRK
|
8,65 | 8,65 | 8,67 | -5,05% | 8,50 | 9,16 | 8,70 | 18.490.905 | 2.125.770 |
|
LRSHO
|
1,89 | 1,89 | 1,90 | -5,03% | 1,82 | 1,99 | 1,88 | 35.424.573 | 18.854.959 |
|
YUNSA
|
6,45 | 6,45 | 6,46 | -5,01% | 6,44 | 6,70 | 6,51 | 17.562.940 | 2.696.379 |
|
VAKFN
|
0,95 | 0,95 | 0,96 | -5,00% | 0,94 | 0,99 | 0,96 | 44.630.237 | 46.439.724 |
|
SELVA
|
1,14 | 1,14 | 1,15 | -5,00% | 1,11 | 1,20 | 1,14 | 14.560.418 | 12.763.599 |
|
PENTA
|
9,74 | 9,71 | 9,72 | -4,98% | 9,53 | 10,25 | 9,75 | 21.160.643 | 2.170.470 |
|
IMASM
|
1,54 | 1,53 | 1,54 | -4,94% | 1,48 | 1,61 | 1,54 | 19.588.122 | 12.750.648 |
|
TURGG
|
23,94 | 23,92 | 23,96 | -4,92% | 23,48 | 25,32 | 24,14 | 6.493.963 | 268.964 |
|
INVES
|
671,50 | 666,00 | 672,00 | -4,89% | 645,50 | 706,00 | 668,38 | 79.171.474 | 118.452 |
|
BURCE
|
25,46 | 25,44 | 25,48 | -4,86% | 25,10 | 26,38 | 25,53 | 15.789.972 | 618.542 |
|
SARKY
|
20,06 | 20,04 | 20,06 | -4,84% | 19,75 | 20,86 | 20,11 | 62.823.995 | 3.124.063 |
|
LKMNH
|
11,47 | 11,45 | 11,47 | -4,81% | 11,31 | 12,17 | 11,64 | 16.329.429 | 1.403.249 |
|
MEYSU
|
8,12 | 8,12 | 8,13 | -4,81% | 8,00 | 8,52 | 8,22 | 50.701.057 | 6.168.396 |
|
KFEIN
|
5,97 | 5,94 | 5,95 | -4,78% | 5,80 | 6,17 | 5,93 | 19.883.396 | 3.352.913 |
|
ATAKP
|
34,76 | 34,74 | 34,82 | -4,77% | 34,18 | 36,96 | 35,03 | 12.173.117 | 347.494 |
|
SUNTK
|
25,62 | 25,62 | 25,74 | -4,76% | 25,50 | 27,48 | 26,06 | 13.539.049 | 519.483 |
|
EGEGY
|
15,22 | 15,15 | 15,20 | -4,76% | 15,13 | 15,84 | 15,37 | 72.828.503 | 4.738.339 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | -4,72% | 1,16 | 1,26 | 1,20 | 21.131.923 | 17.592.622 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -4,68% | 1,58 | 1,70 | 1,63 | 284.610.339 | 174.535.135 |
|
EUYO
|
3,50 | 3,49 | 3,50 | -4,63% | 3,42 | 3,69 | 3,52 | 1.420.975 | 403.746 |
|
AVHOL
|
24,90 | 24,86 | 24,90 | -4,60% | 24,00 | 26,10 | 24,88 | 24.799.709 | 996.642 |
|
DYOBY
|
10,40 | 10,39 | 10,41 | -4,59% | 10,23 | 11,10 | 10,45 | 13.062.746 | 1.249.747 |
|
HEKTS
|
2,08 | 2,07 | 2,08 | -4,59% | 2,02 | 2,16 | 2,08 | 437.927.542 | 210.284.216 |
|
KLMSN
|
21,74 | 21,66 | 21,74 | -4,57% | 21,30 | 22,56 | 21,84 | 9.752.136 | 446.581 |
|
BESLR
|
11,06 | 11,05 | 11,07 | -4,57% | 10,96 | 11,57 | 11,11 | 28.302.651 | 2.547.578 |
|
VAKKO
|
59,55 | 59,40 | 59,65 | -4,57% | 58,90 | 62,35 | 59,94 | 11.908.849 | 198.692 |
|
BIZIM
|
19,51 | 19,50 | 19,53 | -4,55% | 19,18 | 20,44 | 19,58 | 4.050.889 | 206.886 |
|
ONCSM
|
85,05 | 85,00 | 85,10 | -4,55% | 81,75 | 90,95 | 85,47 | 153.888.216 | 1.800.563 |
|
SILVR
|
1,69 | 1,69 | 1,70 | -4,52% | 1,62 | 1,80 | 1,68 | 2.607.068 | 1.553.707 |
|
SODSN
|
5,80 | - | - | -4,45% | 5,80 | 6,05 | 5,88 | 160.133 | 27.245 |
|
PRKAB
|
25,04 | 25,04 | 25,08 | -4,43% | 24,78 | 26,30 | 25,21 | 10.982.597 | 435.682 |
|
FRMPL
|
22,98 | 22,98 | 23,02 | -4,41% | 22,78 | 24,00 | 23,15 | 24.991.334 | 1.079.560 |
|
MARBL
|
9,10 | 9,07 | 9,10 | -4,41% | 8,63 | 9,51 | 9,07 | 9.758.386 | 1.075.377 |
|
TKFEN
|
265,25 | 265,25 | 265,50 | -4,41% | 264,50 | 280,25 | 271,54 | 1.286.978.601 | 4.739.634 |
|
KARSN
|
8,96 | 8,96 | 8,98 | -4,38% | 8,80 | 9,20 | 8,97 | 109.101.246 | 12.168.947 |
|
AVGYO
|
15,30 | 15,30 | 15,38 | -4,38% | 15,00 | 16,00 | 15,41 | 11.359.847 | 737.013 |
|
TUKAS
|
2,19 | 2,18 | 2,19 | -4,37% | 2,07 | 2,28 | 2,20 | 435.367.930 | 197.678.237 |
|
IHLAS
|
0,89 | 0,89 | 0,90 | -4,30% | 0,87 | 0,93 | 0,90 | 75.277.821 | 83.989.711 |
|
QUICK
|
43,26 | 43,24 | 43,26 | -4,29% | 42,96 | 44,94 | 43,45 | 94.003.843 | 2.163.593 |
|
ACSEL
|
87,20 | 86,60 | 87,20 | -4,28% | 84,90 | 90,45 | 87,55 | 8.796.567 | 100.478 |
|
PKART
|
85,05 | 85,05 | 85,25 | -4,28% | 84,95 | 88,85 | 86,16 | 15.413.683 | 178.895 |
|
AKMGY
|
217,60 | 217,00 | 218,00 | -4,27% | 216,00 | 227,80 | 221,19 | 13.732.496 | 62.084 |
|
CATES
|
32,28 | 32,26 | 32,28 | -4,27% | 31,70 | 33,76 | 32,55 | 62.083.979 | 1.907.359 |
|
DEVA
|
93,60 | 93,60 | 93,70 | -4,25% | 93,20 | 96,85 | 94,75 | 18.730.204 | 197.676 |
|
TURSG
|
5,64 | 5,62 | 5,63 | -4,24% | 5,31 | 5,76 | 5,54 | 1.540.929.590 | 278.040.003 |
|
TATGD
|
16,05 | 16,05 | 16,08 | -4,24% | 15,81 | 16,32 | 16,02 | 31.438.510 | 1.962.541 |
|
KZBGY
|
1,36 | 1,36 | 1,37 | -4,23% | 1,34 | 1,42 | 1,37 | 27.261.570 | 19.852.467 |
|
KUTPO
|
65,65 | 65,65 | 65,75 | -4,23% | 64,25 | 67,80 | 65,73 | 8.571.525 | 130.398 |
|
EGSER
|
2,50 | 2,49 | 2,50 | -4,21% | 2,44 | 2,58 | 2,50 | 5.188.859 | 2.071.962 |
|
CEMAS
|
3,20 | 3,20 | 3,21 | -4,19% | 3,15 | 3,34 | 3,20 | 13.911.352 | 4.342.735 |
|
OZGYO
|
1,60 | 1,60 | 1,61 | -4,19% | 1,57 | 1,65 | 1,60 | 7.689.727 | 4.796.450 |
|
AKYHO
|
1,61 | 1,60 | 1,61 | -4,17% | 1,57 | 1,67 | 1,60 | 1.695.321 | 1.056.781 |
|
HLGYO
|
3,92 | 3,92 | 3,93 | -4,16% | 3,85 | 4,04 | 3,92 | 89.560.041 | 22.850.813 |
|
RAYSG
|
125,00 | 124,90 | 125,10 | -4,14% | 122,70 | 130,40 | 124,51 | 17.483.560 | 140.421 |
|
FADE
|
11,34 | 11,34 | 11,35 | -4,14% | 10,83 | 11,79 | 11,29 | 19.284.064 | 1.708.727 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | -4,14% | 1,61 | 1,68 | 1,63 | 30.962.746 | 19.010.732 |
|
IHEVA
|
1,62 | 1,61 | 1,62 | -4,14% | 1,60 | 1,69 | 1,63 | 2.034.208 | 1.245.438 |
|
MAKIM
|
13,39 | 13,35 | 13,39 | -4,08% | 12,80 | 14,14 | 13,36 | 12.226.422 | 915.195 |
|
ASGYO
|
9,91 | 9,91 | 9,92 | -4,07% | 9,82 | 10,27 | 9,97 | 28.495.090 | 2.858.208 |
|
MOBTL
|
10,22 | 10,23 | 10,26 | -4,04% | 9,97 | 10,66 | 10,26 | 36.402.968 | 3.548.688 |
|
HDFGS
|
0,95 | 0,94 | 0,95 | -4,04% | 0,91 | 1,04 | 0,96 | 50.543.780 | 52.604.380 |
|
KLSER
|
19,06 | 19,07 | 19,10 | -4,03% | 18,70 | 19,86 | 19,07 | 19.061.376 | 999.390 |
|
ARDYZ
|
64,30 | 64,25 | 64,35 | -4,03% | 62,85 | 66,50 | 64,19 | 295.770.073 | 4.607.768 |
|
BRYAT
|
1.459,00 | 1.458,00 | 1.460,00 | -4,01% | 1.442,00 | 1.502,00 | 1.468,24 | 80.618.139 | 54.908 |
|
DOKTA
|
16,50 | 16,49 | 16,53 | -4,01% | 16,21 | 17,45 | 16,57 | 8.411.038 | 507.514 |
|
USHOL
|
61,15 | 60,85 | 61,15 | -4,00% | 59,30 | 63,00 | 60,38 | 20.845.314 | 345.225 |
|
NETAS
|
75,85 | 75,85 | 75,90 | -3,99% | 73,55 | 78,85 | 75,93 | 50.672.915 | 667.328 |
|
RTALB
|
1,93 | 1,93 | 1,94 | -3,98% | 1,88 | 2,15 | 2,00 | 84.960.369 | 42.456.642 |
|
SUMAS
|
206,00 | - | - | -3,96% | 206,00 | 215,50 | 209,35 | 102.584 | 490 |
|
AVPGY
|
51,20 | 51,15 | 51,20 | -3,94% | 51,00 | 53,05 | 51,73 | 17.438.653 | 337.133 |
|
AEFES
|
18,09 | 18,09 | 18,10 | -3,93% | 18,01 | 18,79 | 18,32 | 549.926.715 | 30.012.113 |
|
MNDRS
|
9,28 | 9,27 | 9,28 | -3,93% | 9,20 | 9,65 | 9,35 | 22.316.892 | 2.386.669 |
|
IHGZT
|
0,98 | 0,97 | 0,98 | -3,92% | 0,97 | 1,02 | 0,99 | 7.775.150 | 7.879.755 |
|
FORTE
|
92,05 | 92,00 | 92,15 | -3,91% | 89,45 | 94,95 | 91,62 | 123.560.432 | 1.348.599 |
|
ERCB
|
36,56 | 36,54 | 36,60 | -3,89% | 36,00 | 38,20 | 36,80 | 14.007.131 | 380.603 |
|
TEZOL
|
7,16 | 7,17 | 7,19 | -3,89% | 7,05 | 7,46 | 7,17 | 21.440.838 | 2.991.899 |
|
GUBRF
|
440,25 | 440,00 | 440,25 | -3,88% | 433,00 | 454,50 | 440,20 | 1.143.903.809 | 2.598.612 |
|
ZOREN
|
1,98 | 1,98 | 1,99 | -3,88% | 1,95 | 2,06 | 1,99 | 72.990.935 | 36.720.971 |
|
FORMT
|
0,99 | 0,98 | 0,99 | -3,88% | 0,95 | 1,02 | 0,98 | 20.764.785 | 21.218.720 |
|
DERIM
|
26,90 | 26,88 | 26,94 | -3,86% | 26,22 | 27,98 | 26,72 | 5.397.357 | 202.024 |
|
BANVT
|
127,80 | 127,70 | 127,80 | -3,84% | 126,30 | 132,90 | 127,96 | 9.919.925 | 77.525 |
|
ARENA
|
15,04 | 15,03 | 15,06 | -3,84% | 14,45 | 15,63 | 15,02 | 8.447.882 | 562.435 |
|
KTSKR
|
59,40 | 59,35 | 59,60 | -3,81% | 57,95 | 62,75 | 59,71 | 14.712.527 | 246.408 |
|
PNLSN
|
32,32 | 32,30 | 32,34 | -3,81% | 31,88 | 33,54 | 32,27 | 13.019.661 | 403.438 |
|
ICBCT
|
15,82 | 15,81 | 15,82 | -3,77% | 15,54 | 16,44 | 15,80 | 11.794.333 | 746.607 |
|
QNBFK
|
35,22 | - | - | -3,77% | 35,22 | 36,78 | 35,51 | 618.100 | 17.406 |
|
LILAK
|
24,26 | 24,24 | 24,28 | -3,73% | 23,94 | 25,16 | 24,43 | 50.759.949 | 2.077.812 |
|
SDTTR
|
16,03 | 16,01 | 16,04 | -3,72% | 15,62 | 16,60 | 15,98 | 72.905.932 | 4.562.458 |
|
AKHAN
|
26,62 | 26,62 | 26,66 | -3,69% | 26,14 | 29,48 | 27,88 | 154.161.659 | 5.529.052 |
|
KONKA
|
7,06 | 7,06 | 7,07 | -3,68% | 6,88 | 7,38 | 7,02 | 11.470.500 | 1.633.082 |
|
SRVGY
|
2,10 | 2,10 | 2,11 | -3,67% | 2,07 | 2,17 | 2,11 | 18.645.206 | 8.843.799 |
|
PNSUT
|
10,35 | 10,35 | 10,37 | -3,63% | 10,19 | 10,74 | 10,34 | 20.567.837 | 1.988.381 |
|
EUKYO
|
9,33 | 8,93 | 9,33 | -3,62% | 8,72 | 9,65 | 9,01 | 11.568.282 | 1.284.289 |
|
PETKM
|
20,30 | 20,28 | 20,30 | -3,61% | 20,06 | 21,24 | 20,56 | 1.798.657.338 | 87.504.143 |
|
INVEO
|
5,89 | 5,89 | 5,90 | -3,60% | 5,81 | 6,07 | 5,92 | 23.456.807 | 3.961.335 |
|
METEN
|
17,68 | 17,67 | 17,68 | -3,60% | 16,51 | 18,34 | 17,57 | 255.295.316 | 14.532.000 |
|
CMENT
|
215,00 | - | - | -3,59% | 209,00 | 223,00 | 213,99 | 275.620 | 1.288 |
|
BNTAS
|
5,17 | 5,17 | 5,18 | -3,54% | 5,08 | 5,43 | 5,17 | 10.159.341 | 1.966.289 |
|
YONGA
|
33,74 | - | - | -3,54% | 33,74 | 34,46 | 33,92 | 196.974 | 5.807 |
|
ISGSY
|
12,86 | 12,85 | 12,87 | -3,53% | 12,53 | 13,20 | 12,90 | 49.331.256 | 3.824.956 |
|
KONTR
|
2,20 | - | - | -3,51% | 2,20 | 2,28 | 2,26 | 2.724.940 | 1.206.785 |
|
ALCAR
|
621,50 | 622,00 | 623,50 | -3,49% | 612,00 | 644,00 | 621,90 | 12.147.564 | 19.533 |
|
SANKO
|
17,99 | 17,95 | 18,04 | -3,49% | 17,78 | 18,33 | 17,91 | 5.114.617 | 285.512 |
|
TOASO
|
280,00 | 279,75 | 280,00 | -3,45% | 277,25 | 290,00 | 282,36 | 634.419.409 | 2.246.841 |
|
KRDMB
|
76,15 | 76,15 | 76,30 | -3,42% | 75,30 | 86,50 | 81,69 | 808.963.327 | 9.902.971 |
|
GRSEL
|
262,00 | 261,00 | 262,00 | -3,41% | 257,00 | 266,75 | 261,86 | 63.724.906 | 243.359 |
|
ASUZU
|
42,66 | 42,60 | 42,68 | -3,40% | 41,98 | 44,08 | 42,64 | 8.804.857 | 206.496 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | -3,38% | 1,40 | 1,47 | 1,42 | 28.870.212 | 20.292.452 |
|
GLCVY
|
41,90 | 41,86 | 41,90 | -3,37% | 41,30 | 42,90 | 41,82 | 20.762.655 | 496.426 |
|
BOBET
|
16,14 | 16,13 | 16,15 | -3,35% | 15,76 | 16,68 | 16,09 | 28.721.618 | 1.785.548 |
|
DARDL
|
1,16 | 1,15 | 1,16 | -3,33% | 1,09 | 1,20 | 1,14 | 14.559.166 | 12.745.330 |
|
ORGE
|
22,08 | 22,08 | 22,10 | -3,33% | 21,62 | 22,70 | 22,02 | 58.903.185 | 2.675.013 |
|
PETUN
|
10,15 | 10,13 | 10,15 | -3,33% | 9,96 | 10,45 | 10,09 | 17.345.558 | 1.718.494 |
|
VERTU
|
25,76 | 25,58 | 25,76 | -3,30% | 25,32 | 26,64 | 25,64 | 6.373.377 | 248.610 |
|
SMRVA
|
7,16 | 7,15 | 7,16 | -3,24% | 7,03 | 7,54 | 7,20 | 28.902.622 | 4.015.816 |
|
BERA
|
11,07 | 11,05 | 11,06 | -3,23% | 10,82 | 11,35 | 11,02 | 62.110.324 | 5.633.938 |
|
CLEBI
|
1.355,00 | 1.354,00 | 1.356,00 | -3,21% | 1.350,00 | 1.398,00 | 1.366,19 | 29.384.003 | 21.508 |
|
TSKB
|
10,02 | 10,02 | 10,03 | -3,19% | 9,89 | 10,30 | 10,03 | 327.829.920 | 32.691.160 |
|
DURDO
|
4,55 | 4,54 | 4,55 | -3,19% | 4,54 | 4,72 | 4,60 | 9.502.193 | 2.067.504 |
|
SEKFK
|
3,97 | 3,96 | 3,97 | -3,17% | 3,85 | 4,09 | 3,93 | 1.227.825 | 312.625 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | -3,16% | 1,51 | 1,57 | 1,53 | 13.169.640 | 8.586.689 |
|
BOSSA
|
6,15 | 6,14 | 6,15 | -3,15% | 6,08 | 6,35 | 6,19 | 10.489.087 | 1.694.655 |
|
BMSCH
|
8,64 | 8,63 | 8,65 | -3,14% | 8,33 | 9,04 | 8,59 | 8.403.008 | 977.751 |
|
BRSAN
|
651,00 | 650,50 | 651,00 | -3,13% | 635,50 | 670,00 | 647,04 | 922.621.307 | 1.425.911 |
|
ISYAT
|
6,83 | 6,82 | 6,83 | -3,12% | 6,75 | 7,02 | 6,86 | 3.092.870 | 450.774 |
|
ULKER
|
85,35 | 85,30 | 85,35 | -3,12% | 84,90 | 87,65 | 86,00 | 277.445.956 | 3.226.210 |
|
CUSAN
|
18,70 | 18,67 | 18,73 | -3,11% | 17,50 | 19,35 | 18,45 | 9.987.339 | 541.371 |
|
KENT
|
281,00 | - | - | -3,10% | 281,00 | 292,50 | 286,49 | 667.509 | 2.330 |
|
OYAYO
|
35,28 | 35,22 | 35,30 | -3,08% | 33,54 | 36,40 | 34,71 | 3.337.140 | 96.136 |
|
GLRMK
|
142,30 | 142,20 | 142,40 | -3,07% | 139,00 | 145,60 | 141,56 | 519.653.872 | 3.670.999 |
|
TRMET
|
136,10 | 136,10 | 136,20 | -3,06% | 131,60 | 137,90 | 134,38 | 896.636.599 | 6.672.434 |
|
CEOEM
|
19,62 | 19,54 | 19,59 | -3,06% | 19,34 | 20,74 | 19,89 | 67.929.930 | 3.416.103 |
|
EGGUB
|
98,90 | 98,85 | 98,95 | -3,04% | 96,20 | 102,00 | 98,14 | 40.265.634 | 410.305 |
|
KIMMR
|
10,99 | 10,96 | 10,99 | -3,00% | 10,83 | 11,33 | 11,00 | 9.118.512 | 828.707 |
|
AGHOL
|
32,98 | 32,96 | 33,02 | -3,00% | 32,72 | 34,00 | 33,17 | 85.539.699 | 2.579.242 |
|
ALARK
|
103,80 | 103,70 | 103,80 | -2,99% | 102,00 | 106,20 | 103,89 | 348.225.789 | 3.351.736 |
|
FONET
|
4,24 | 4,23 | 4,24 | -2,97% | 4,12 | 4,45 | 4,25 | 98.314.386 | 23.133.808 |
|
ISFIN
|
17,47 | 17,46 | 17,52 | -2,94% | 17,10 | 17,85 | 17,43 | 29.228.341 | 1.676.900 |
|
SNGYO
|
2,65 | 2,63 | 2,64 | -2,93% | 2,57 | 2,68 | 2,62 | 71.896.968 | 27.405.734 |
|
CELHA
|
26,76 | 26,74 | 26,78 | -2,90% | 26,48 | 27,98 | 27,11 | 65.823.757 | 2.427.844 |
|
SNPAM
|
18,49 | - | - | -2,89% | 18,49 | 19,03 | 18,71 | 353.032 | 18.870 |
|
ERBOS
|
114,50 | 114,10 | 114,60 | -2,88% | 112,90 | 118,90 | 115,63 | 9.339.454 | 80.770 |
|
SNICA
|
2,36 | 2,35 | 2,36 | -2,88% | 2,30 | 2,42 | 2,35 | 13.549.968 | 5.756.946 |
|
AKSA
|
10,50 | 10,49 | 10,50 | -2,87% | 10,44 | 10,74 | 10,57 | 107.297.287 | 10.151.045 |
|
AKFIS
|
15,30 | 15,29 | 15,31 | -2,86% | 15,06 | 15,84 | 15,42 | 188.723.827 | 12.241.077 |
|
TRCAS
|
44,20 | 44,12 | 44,24 | -2,86% | 43,92 | 45,66 | 44,70 | 14.234.862 | 318.450 |
|
PARSN
|
59,60 | 59,60 | 59,70 | -2,85% | 58,50 | 61,35 | 59,27 | 12.761.285 | 215.326 |
|
ALTINS1
|
71,28 | 71,26 | 71,28 | -2,85% | 71,17 | 71,73 | 71,49 | 1.058.499.858 | 14.807.209 |
|
PINSU
|
8,92 | 8,89 | 8,92 | -2,83% | 8,70 | 9,20 | 8,87 | 16.287.059 | 1.837.056 |
|
OSMEN
|
5,22 | 5,21 | 5,22 | -2,79% | 5,04 | 5,40 | 5,14 | 15.803.721 | 3.074.093 |
|
BORSK
|
5,58 | 5,57 | 5,58 | -2,79% | 5,45 | 5,71 | 5,56 | 25.351.436 | 4.558.515 |
|
HRKET
|
8,00 | 7,98 | 8,00 | -2,79% | 7,51 | 8,34 | 7,96 | 319.430.858 | 40.156.624 |
|
EGPRO
|
32,86 | 32,82 | 32,86 | -2,78% | 32,24 | 33,80 | 32,79 | 24.099.497 | 734.974 |
|
PAGYO
|
119,10 | 118,80 | 119,10 | -2,78% | 115,30 | 125,50 | 118,55 | 6.399.766 | 53.985 |
|
TABGD
|
214,10 | 214,00 | 214,10 | -2,77% | 210,20 | 219,90 | 214,16 | 114.273.213 | 533.597 |
|
BUCIM
|
4,92 | 4,92 | 4,93 | -2,77% | 4,85 | 5,06 | 4,94 | 15.959.218 | 3.233.232 |
|
SEGYO
|
2,82 | 2,82 | 2,83 | -2,76% | 2,78 | 2,90 | 2,83 | 5.228.777 | 1.849.502 |
|
GLRYH
|
1,77 | 1,77 | 1,78 | -2,75% | 1,73 | 1,88 | 1,78 | 12.899.331 | 7.242.879 |
|
IZMDC
|
6,78 | 6,78 | 6,79 | -2,73% | 6,66 | 7,11 | 6,85 | 57.206.391 | 8.346.676 |
|
ARFYE
|
13,91 | 13,90 | 13,92 | -2,73% | 13,03 | 14,29 | 13,50 | 49.022.207 | 3.630.191 |
|
GOODY
|
2,15 | 2,14 | 2,15 | -2,71% | 2,10 | 2,21 | 2,14 | 14.958.227 | 7.005.266 |
|
GOZDE
|
19,27 | 19,26 | 19,29 | -2,68% | 18,98 | 19,79 | 19,25 | 7.296.089 | 378.998 |
|
KLSYN
|
14,31 | 14,30 | 14,32 | -2,65% | 14,15 | 14,85 | 14,27 | 18.425.678 | 1.291.410 |
|
DZGYO
|
6,61 | 6,60 | 6,61 | -2,65% | 6,56 | 6,78 | 6,64 | 6.226.924 | 937.664 |
|
ESCOM
|
4,40 | 4,40 | 4,41 | -2,65% | 4,20 | 4,54 | 4,34 | 59.738.611 | 13.780.440 |
|
METRO
|
6,65 | 6,65 | 6,66 | -2,64% | 6,48 | 6,83 | 6,63 | 27.657.367 | 4.174.756 |
|
AKGRT
|
5,19 | 5,18 | 5,19 | -2,63% | 5,11 | 5,30 | 5,18 | 41.168.860 | 7.953.874 |
|
MNDTR
|
4,08 | 4,07 | 4,08 | -2,63% | 4,01 | 4,19 | 4,08 | 3.232.872 | 793.141 |
|
GEDIK
|
5,01 | 5,00 | 5,01 | -2,53% | 4,92 | 5,17 | 5,02 | 25.635.482 | 5.112.175 |
|
BFREN
|
108,00 | 107,60 | 108,00 | -2,53% | 106,00 | 110,00 | 107,42 | 12.546.861 | 116.806 |
|
SSAAT
|
27,14 | 27,10 | 27,16 | -2,51% | 25,80 | 28,48 | 26,52 | 35.926.731 | 1.354.677 |
|
KSTUR
|
1.950,00 | - | - | -2,50% | 1.918,00 | 1.950,00 | 1.930,35 | 355.184 | 184 |
|
A1CAP
|
4,32 | 4,31 | 4,33 | -2,48% | 4,18 | 4,65 | 4,33 | 51.628.802 | 11.933.411 |
|
AKFGY
|
2,39 | 2,39 | 2,40 | -2,45% | 2,37 | 2,43 | 2,40 | 47.782.416 | 19.929.967 |
|
EYGYO
|
2,00 | 1,99 | 2,00 | -2,44% | 1,97 | 2,06 | 2,00 | 9.190.435 | 4.594.928 |
|
KLNMA
|
8,10 | - | - | -2,41% | 8,10 | 8,30 | 8,15 | 732.088 | 89.834 |
|
NTGAZ
|
10,15 | 10,13 | 10,15 | -2,40% | 10,03 | 10,35 | 10,16 | 24.623.460 | 2.422.842 |
|
DOAS
|
150,90 | 150,90 | 151,00 | -2,39% | 149,50 | 154,40 | 151,22 | 122.128.063 | 807.604 |
|
KLKIM
|
22,40 | 22,38 | 22,40 | -2,35% | 22,10 | 22,82 | 22,44 | 21.883.748 | 975.312 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | -2,35% | 2,02 | 2,14 | 2,07 | 13.802.989 | 6.682.923 |
|
FROTO
|
75,00 | 74,95 | 75,00 | -2,34% | 74,25 | 77,10 | 75,36 | 1.254.978.717 | 16.653.417 |
|
INTET
|
49,86 | 49,84 | 49,86 | -2,33% | 49,12 | 53,10 | 50,82 | 503.406.931 | 9.906.037 |
|
TTKOM
|
53,40 | 53,40 | 53,45 | -2,29% | 52,95 | 54,70 | 53,73 | 1.261.896.265 | 23.485.472 |
|
OSTIM
|
1,28 | 1,27 | 1,28 | -2,29% | 1,23 | 1,31 | 1,26 | 9.004.448 | 7.136.462 |
|
BASCM
|
10,76 | - | - | -2,27% | 10,76 | 11,00 | 10,94 | 369.520 | 33.781 |
|
KZGYO
|
14,66 | 14,64 | 14,66 | -2,27% | 13,90 | 14,91 | 14,54 | 25.903.121 | 1.781.276 |
|
ORZAX
|
75,80 | 75,75 | 75,80 | -2,26% | 75,20 | 77,40 | 76,19 | 117.259.690 | 1.539.136 |
|
AYGAZ
|
292,50 | 292,50 | 292,75 | -2,26% | 290,00 | 299,00 | 293,71 | 83.630.235 | 284.736 |
|
AFYON
|
10,90 | 10,89 | 10,93 | -2,24% | 10,80 | 11,14 | 10,93 | 18.772.913 | 1.717.469 |
|
KCAER
|
10,95 | 10,94 | 10,95 | -2,23% | 10,68 | 11,03 | 10,83 | 67.251.198 | 6.212.306 |
|
ALKIM
|
12,32 | 12,30 | 12,32 | -2,22% | 11,79 | 12,55 | 12,04 | 23.315.639 | 1.936.377 |
|
ISSEN
|
5,31 | 5,30 | 5,31 | -2,21% | 5,17 | 5,48 | 5,32 | 3.004.682 | 564.770 |
|
TBORG
|
124,80 | 124,80 | 124,90 | -2,19% | 123,50 | 127,00 | 125,25 | 7.858.390 | 62.744 |
|
MHRGY
|
1,80 | 1,78 | 1,79 | -2,17% | 1,74 | 1,84 | 1,78 | 4.516.353 | 2.535.384 |
|
PGSUS
|
143,60 | 143,50 | 143,60 | -2,11% | 141,90 | 147,10 | 143,94 | 883.773.965 | 6.139.738 |
|
ZRGYO
|
19,00 | 19,00 | 19,02 | -2,11% | 19,00 | 19,40 | 19,04 | 8.005.589 | 420.508 |
|
TUPRS
|
397,50 | 397,25 | 397,50 | -2,09% | 396,00 | 409,00 | 399,44 | 6.545.022.673 | 16.385.343 |
|
ANSGR
|
24,32 | 24,28 | 24,32 | -2,09% | 23,80 | 24,58 | 24,11 | 62.762.556 | 2.603.131 |
|
ISBIR
|
59,00 | - | - | -2,07% | 59,00 | 60,00 | 59,51 | 599.344 | 10.072 |
|
SAFKR
|
10,95 | 10,95 | 10,96 | -2,06% | 10,50 | 11,16 | 10,79 | 25.498.116 | 2.363.588 |
|
SISE
|
38,46 | 38,44 | 38,46 | -1,99% | 38,00 | 39,20 | 38,53 | 1.450.477.694 | 37.641.902 |
|
OZYSR
|
10,86 | 10,85 | 10,86 | -1,99% | 10,61 | 11,05 | 10,72 | 12.748.152 | 1.189.401 |
|
YATAS
|
26,10 | 26,02 | 26,12 | -1,95% | 25,70 | 26,40 | 26,01 | 21.853.697 | 840.257 |
|
ISMEN
|
31,10 | 31,10 | 31,12 | -1,95% | 30,72 | 31,48 | 31,03 | 144.360.489 | 4.652.004 |
|
GSDHO
|
4,11 | 4,10 | 4,11 | -1,91% | 4,00 | 4,22 | 4,10 | 43.214.609 | 10.541.949 |
|
GWIND
|
20,62 | 20,60 | 20,62 | -1,90% | 20,18 | 21,06 | 20,41 | 75.698.472 | 3.709.557 |
|
DMLKTG
|
6,71 | 6,70 | 6,71 | -1,90% | 6,60 | 6,84 | 6,75 | 56.418.565 | 8.354.883 |
|
FMIZP
|
271,75 | 272,00 | 272,50 | -1,90% | 266,25 | 276,75 | 271,79 | 18.406.644 | 67.724 |
|
DOFER
|
21,64 | 21,58 | 21,64 | -1,90% | 20,92 | 22,06 | 21,40 | 8.302.001 | 387.872 |
|
ARASE
|
97,40 | 97,15 | 97,30 | -1,86% | 94,60 | 99,25 | 96,32 | 21.292.391 | 221.060 |
|
BRKO
|
6,86 | - | - | -1,86% | 6,86 | 6,99 | 6,93 | 3.728.224 | 538.269 |
|
YGGYO
|
208,10 | 207,90 | 208,30 | -1,84% | 206,30 | 212,00 | 208,74 | 14.000.694 | 67.074 |
|
TAVHL
|
267,75 | 267,50 | 267,75 | -1,83% | 265,50 | 274,25 | 268,93 | 535.379.512 | 1.990.747 |
|
BASGZ
|
40,18 | 40,12 | 40,20 | -1,81% | 38,90 | 40,90 | 40,26 | 11.140.071 | 276.701 |
|
OYAKC
|
20,72 | 20,70 | 20,72 | -1,80% | 20,34 | 21,04 | 20,67 | 213.679.140 | 10.338.444 |
|
TKNSA
|
13,68 | 13,62 | 13,68 | -1,79% | 13,16 | 13,93 | 13,45 | 31.148.526 | 2.315.744 |
|
BMSTL
|
42,68 | 42,64 | 42,68 | -1,79% | 41,10 | 43,52 | 42,72 | 136.614.424 | 3.197.800 |
|
DOHOL
|
19,79 | 19,79 | 19,80 | -1,74% | 19,53 | 20,06 | 19,80 | 138.292.036 | 6.986.279 |
|
MPARK
|
419,75 | 419,50 | 419,75 | -1,70% | 413,50 | 427,50 | 418,39 | 88.456.156 | 211.420 |
|
ENTRA
|
4,11 | 4,10 | 4,11 | -1,67% | 4,03 | 4,18 | 4,09 | 86.906.359 | 21.251.912 |
|
OYLUM
|
6,08 | 6,05 | 6,08 | -1,62% | 6,01 | 6,18 | 6,06 | 2.366.059 | 390.402 |
|
ASELS
|
366,25 | 366,00 | 366,25 | -1,61% | 357,25 | 370,00 | 362,79 | 8.630.600.442 | 23.789.402 |
|
AKSEN
|
70,85 | 70,85 | 70,90 | -1,60% | 65,95 | 72,00 | 68,80 | 677.618.925 | 9.849.060 |
|
DESA
|
8,62 | 8,62 | 8,64 | -1,60% | 8,39 | 8,80 | 8,55 | 19.789.452 | 2.313.688 |
|
EKGYO
|
18,95 | 18,93 | 18,95 | -1,56% | 18,68 | 19,27 | 18,94 | 1.768.635.823 | 93.367.064 |
|
SAHOL
|
86,90 | 86,85 | 86,90 | -1,53% | 85,80 | 88,40 | 86,88 | 2.338.264.153 | 26.913.489 |
|
MAVI
|
37,46 | 37,44 | 37,46 | -1,52% | 37,04 | 37,96 | 37,48 | 219.863.307 | 5.866.777 |
|
INDES
|
10,45 | 10,44 | 10,47 | -1,51% | 10,18 | 10,64 | 10,37 | 39.816.858 | 3.839.193 |
|
KRDMA
|
43,32 | 43,28 | 43,32 | -1,50% | 41,72 | 44,88 | 43,47 | 491.317.086 | 11.303.109 |
|
BRISA
|
71,35 | 71,20 | 71,35 | -1,45% | 70,00 | 71,45 | 70,83 | 14.387.733 | 203.134 |
|
INGRM
|
310,75 | 310,75 | 311,75 | -1,43% | 299,75 | 326,75 | 306,18 | 6.501.962 | 21.236 |
|
CEMTS
|
7,89 | 7,87 | 7,89 | -1,38% | 7,67 | 8,00 | 7,79 | 10.597.224 | 1.360.199 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | -1,31% | 8,17 | 8,40 | 8,25 | 72.769.091 | 8.825.577 |
|
KRPLS
|
11,65 | 11,63 | 11,65 | -1,27% | 11,08 | 12,00 | 11,60 | 51.101.676 | 4.406.808 |
|
ISGYO
|
23,46 | 23,44 | 23,48 | -1,26% | 22,94 | 24,12 | 23,38 | 22.986.113 | 983.175 |
|
MASFN
|
37,66 | 37,66 | 37,68 | -1,26% | 36,50 | 38,00 | 37,02 | 123.016.095 | 3.322.997 |
|
KCHOL
|
213,80 | 213,70 | 213,80 | -1,25% | 211,00 | 216,80 | 213,37 | 4.198.572.414 | 19.677.862 |
|
KNFRT
|
10,54 | 10,46 | 10,54 | -1,22% | 10,12 | 10,61 | 10,41 | 24.334.097 | 2.337.967 |
|
DOCO
|
10.517,50 | 10.520,00 | 10.555,00 | -1,15% | 10.400,00 | 10.750,00 | 10.573,33 | 59.126.075 | 5.592 |
|
ISDMR
|
62,75 | 62,70 | 62,80 | -1,10% | 60,85 | 63,50 | 62,16 | 79.135.920 | 1.273.082 |
|
OZKGY
|
12,04 | 12,03 | 12,04 | -1,07% | 11,86 | 12,12 | 12,00 | 43.865.452 | 3.657.104 |
|
TCELL
|
98,90 | 98,85 | 98,90 | -1,05% | 97,50 | 100,30 | 98,67 | 2.013.357.635 | 20.405.983 |
|
RGYAS
|
191,80 | 191,80 | 192,00 | -1,03% | 187,50 | 195,10 | 190,10 | 208.437.008 | 1.096.473 |
|
KRSTL
|
7,78 | 7,78 | 7,79 | -1,02% | 7,30 | 8,03 | 7,67 | 48.663.768 | 6.347.586 |
|
PRDGS
|
3,96 | 3,96 | 3,97 | -1,00% | 3,78 | 4,16 | 3,98 | 21.966.981 | 5.517.934 |
|
OTKAR
|
300,25 | 300,25 | 300,50 | -0,99% | 291,50 | 304,75 | 296,43 | 75.631.089 | 255.137 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | -0,99% | 69,30 | 71,20 | 70,10 | 7.788.103.850 | 111.099.969 |
|
THYAO
|
288,00 | 288,00 | 288,25 | -0,95% | 286,00 | 293,00 | 289,02 | 7.889.420.858 | 27.297.522 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,06 | 1,04 | 1.680.904 | 1.613.538 |
|
ISCTR
|
12,95 | 12,94 | 12,95 | -0,92% | 12,75 | 13,10 | 12,92 | 5.641.261.064 | 436.631.202 |
|
ANHYT
|
98,85 | 98,80 | 98,90 | -0,90% | 96,25 | 99,60 | 97,76 | 101.561.076 | 1.038.840 |
|
OBAMS
|
4,42 | 4,41 | 4,42 | -0,90% | 4,19 | 4,43 | 4,29 | 67.676.765 | 15.780.532 |
|
AYDEM
|
24,16 | 24,12 | 24,16 | -0,90% | 23,50 | 24,34 | 23,75 | 38.930.238 | 1.639.396 |
|
EBEBK
|
79,95 | 79,90 | 79,95 | -0,87% | 78,70 | 80,30 | 79,52 | 23.225.058 | 292.055 |
|
ENKAI
|
85,75 | 85,75 | 85,80 | -0,81% | 85,10 | 86,90 | 85,93 | 630.326.381 | 7.335.043 |
|
ECOGR
|
30,88 | 30,74 | 30,88 | -0,77% | 28,84 | 30,94 | 29,90 | 84.333.203 | 2.820.734 |
|
AKSGY
|
9,34 | 9,33 | 9,34 | -0,74% | 9,13 | 9,41 | 9,29 | 27.180.376 | 2.926.467 |
|
EREGL
|
37,48 | 37,48 | 37,50 | -0,69% | 36,62 | 37,76 | 37,11 | 2.849.734.323 | 76.801.776 |
|
YKBNK
|
35,54 | 35,54 | 35,56 | -0,67% | 35,00 | 35,96 | 35,40 | 3.986.075.714 | 112.588.297 |
|
OYYAT
|
28,54 | 28,40 | 28,50 | -0,56% | 26,72 | 29,44 | 27,48 | 27.071.706 | 985.280 |
|
GARAN
|
129,10 | 129,00 | 129,10 | -0,54% | 127,20 | 130,20 | 128,77 | 2.928.376.139 | 22.741.096 |
|
AGESA
|
231,40 | 231,30 | 231,50 | -0,47% | 228,40 | 233,70 | 230,52 | 36.453.139 | 158.136 |
|
CCOLA
|
77,55 | 77,55 | 77,60 | -0,45% | 75,95 | 77,60 | 76,89 | 298.761.579 | 3.885.468 |
|
GLYHO
|
15,55 | 15,54 | 15,57 | -0,45% | 14,80 | 15,64 | 15,31 | 61.304.706 | 4.003.351 |
|
SOKM
|
57,00 | 57,00 | 57,05 | -0,44% | 55,60 | 57,25 | 56,36 | 195.902.610 | 3.475.797 |
|
NUHCM
|
206,00 | 206,10 | 206,30 | -0,43% | 204,20 | 210,00 | 206,57 | 17.957.586 | 86.931 |
|
TRGYO
|
90,85 | 90,85 | 90,90 | -0,38% | 89,70 | 91,00 | 90,29 | 80.854.882 | 895.491 |
|
ENJSA
|
106,90 | 106,80 | 106,90 | -0,37% | 105,10 | 107,40 | 106,27 | 221.862.011 | 2.087.785 |
|
ENPRA
|
41,86 | - | - | -0,33% | 41,86 | 41,88 | 41,88 | 1.654.250 | 39.503 |
|
BALAT
|
51,00 | - | - | -0,29% | 51,00 | 52,55 | 52,06 | 1.073.389 | 20.618 |
|
YBTAS
|
10,75 | - | - | -0,28% | 10,75 | 10,80 | 10,80 | 268.444 | 24.868 |
|
MTRKS
|
22,08 | 22,02 | 22,08 | -0,18% | 20,46 | 22,30 | 21,36 | 28.178.206 | 1.319.385 |
|
CIMSA
|
42,76 | 42,76 | 42,78 | -0,09% | 41,90 | 43,00 | 42,40 | 275.338.511 | 6.494.499 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DERHL
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,74 | 1,64 | 58.843.347 | 35.941.936 |
|
ALVES
|
0,59 | - | - | 0,00% | 0,59 | 0,60 | 0,60 | 4.193.063 | 7.015.514 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRILC
|
0,90 | - | - | 0,00% | 0,90 | 0,91 | 0,90 | 928.956 | 1.029.648 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UNLU
|
13,98 | 13,98 | 13,99 | 0,07% | 13,15 | 15,15 | 14,35 | 315.162.674 | 21.965.990 |
|
TTRAK
|
407,50 | 407,25 | 407,50 | 0,12% | 395,00 | 408,25 | 401,57 | 42.194.368 | 105.073 |
|
RYSAS
|
26,28 | 26,26 | 26,30 | 0,15% | 25,38 | 26,44 | 25,95 | 110.714.320 | 4.267.269 |
|
VAKBN
|
33,86 | 33,86 | 33,88 | 0,18% | 32,80 | 34,14 | 33,46 | 1.090.892.232 | 32.603.539 |
|
RYGYO
|
50,05 | 49,98 | 50,05 | 0,30% | 47,52 | 50,30 | 49,72 | 87.983.457 | 1.769.770 |
|
BIMAS
|
426,25 | 426,00 | 426,25 | 0,35% | 418,25 | 427,25 | 422,41 | 2.606.716.853 | 6.170.994 |
|
KRDMD
|
47,14 | 47,12 | 47,14 | 0,38% | 46,12 | 47,80 | 47,01 | 2.310.265.789 | 49.148.756 |
|
PCILT
|
30,86 | 30,84 | 30,86 | 0,52% | 29,80 | 31,16 | 30,29 | 44.668.224 | 1.474.621 |
|
A1YEN
|
1,61 | 1,61 | 1,62 | 0,63% | 1,53 | 1,66 | 1,58 | 34.910.239 | 22.051.141 |
|
DIRIT
|
21,30 | - | - | 0,76% | 21,30 | 21,30 | 21,30 | 1.354.211 | 63.578 |
|
LOGO
|
141,10 | 140,90 | 141,10 | 0,79% | 135,80 | 144,50 | 139,29 | 82.063.071 | 589.136 |
|
MERIT
|
14,15 | 14,11 | 14,13 | 0,86% | 13,44 | 14,39 | 13,85 | 29.223.775 | 2.110.225 |
|
HUNER
|
4,40 | 4,40 | 4,41 | 0,92% | 4,24 | 4,47 | 4,37 | 393.982.135 | 90.078.912 |
|
ARCLK
|
86,60 | 86,60 | 86,70 | 0,93% | 83,80 | 87,15 | 85,27 | 166.711.383 | 1.955.136 |
|
ALGYO
|
3,08 | 3,08 | 3,09 | 0,98% | 2,92 | 3,11 | 3,00 | 79.328.167 | 26.468.305 |
|
EFOR
|
14,13 | 14,11 | 14,13 | 1,51% | 13,52 | 14,98 | 14,54 | 1.236.920.381 | 85.093.899 |
|
MGROS
|
531,50 | 531,00 | 531,50 | 1,53% | 519,00 | 533,50 | 527,04 | 1.573.370.010 | 2.985.316 |
|
FLAP
|
12,39 | 12,38 | 12,39 | 1,56% | 11,81 | 12,87 | 12,24 | 15.299.312 | 1.250.414 |
|
SKYMD
|
17,28 | 17,25 | 17,28 | 1,59% | 16,51 | 17,42 | 17,05 | 114.163.495 | 6.694.120 |
|
KRGYO
|
3,16 | 3,16 | 3,17 | 1,61% | 2,99 | 3,31 | 3,15 | 73.537.694 | 23.383.299 |
|
ARMGD
|
149,30 | 149,00 | 149,30 | 1,63% | 142,80 | 155,00 | 148,95 | 349.476.963 | 2.346.328 |
|
HALKB
|
45,74 | 45,74 | 45,76 | 1,87% | 43,26 | 46,84 | 44,99 | 1.395.945.108 | 31.028.141 |
|
GOLTS
|
263,50 | 263,50 | 264,00 | 1,93% | 252,00 | 267,75 | 263,46 | 102.044.267 | 387.327 |
|
NTHOL
|
38,50 | 38,50 | 38,60 | 2,45% | 36,52 | 41,32 | 38,10 | 169.483.182 | 4.447.891 |
|
GLBMD
|
10,82 | 10,50 | 10,99 | 2,46% | 9,60 | 11,00 | 10,33 | 900.942 | 87.241 |
|
BLCYT
|
1,87 | 1,86 | 1,87 | 2,75% | 1,75 | 1,95 | 1,86 | 90.804.783 | 48.787.284 |
|
HTTBT
|
32,02 | 32,00 | 32,02 | 2,89% | 29,92 | 33,50 | 31,12 | 18.505.327 | 594.721 |
|
BYDNR
|
22,20 | 21,98 | 22,16 | 2,97% | 20,80 | 23,30 | 21,96 | 14.532.514 | 661.822 |
|
GATEG
|
199,00 | - | - | 3,27% | 199,00 | 200,00 | 199,96 | 3.201.191 | 16.009 |
|
BULGS
|
14,14 | 14,12 | 14,14 | 3,29% | 12,35 | 14,71 | 13,74 | 139.682.826 | 10.167.932 |
|
BAHKM
|
190,10 | 189,80 | 190,10 | 3,65% | 178,80 | 192,60 | 188,12 | 205.778.517 | 1.093.894 |
|
ARTMS
|
36,44 | 36,46 | 36,60 | 4,11% | 33,86 | 37,30 | 35,44 | 28.086.804 | 792.486 |
|
DGGYO
|
30,28 | 30,00 | 30,28 | 4,99% | 27,94 | 31,72 | 30,28 | 7.046.416 | 232.700 |
|
KGYO
|
8,97 | 8,95 | 8,97 | 5,28% | 8,78 | 9,37 | 9,06 | 215.181.845 | 23.754.809 |
|
GIPTA
|
33,24 | 33,22 | 33,26 | 5,52% | 29,72 | 34,50 | 32,19 | 338.835.300 | 10.525.691 |
|
ETILR
|
7,13 | 7,12 | 7,13 | 5,94% | 6,86 | 7,37 | 7,20 | 171.909.983 | 23.885.638 |
|
MOGAN
|
9,75 | 9,72 | 9,75 | 6,21% | 8,58 | 10,09 | 9,13 | 181.838.413 | 19.917.656 |
|
GRTHO
|
123,80 | 123,40 | 123,90 | 6,63% | 105,80 | 125,90 | 118,46 | 384.614.924 | 3.246.771 |
|
BIOEN
|
10,88 | 10,85 | 10,88 | 6,67% | 9,18 | 11,04 | 9,99 | 203.796.868 | 20.401.518 |
|
VRGYO
|
1,38 | 1,38 | - | 9,52% | 1,24 | 1,38 | 1,33 | 55.312.457 | 41.716.162 |
|
ETYAT
|
11,06 | 11,06 | - | 9,94% | 10,11 | 11,06 | 10,86 | 14.587.234 | 1.343.044 |
|
CITAS
|
112,50 | 112,50 | - | 9,97% | 102,40 | 112,50 | 109,80 | 378.935.959 | 3.451.064 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.