| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EYGYO
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,88 | 34.159.535 | 8.808.288 |
|
KLNMA
|
12,05 | - | - | -9,94% | 12,05 | 12,05 | 12,05 | 1.415.393 | 117.460 |
|
KRSTL
|
9,78 | - | 9,78 | -9,94% | 9,78 | 10,30 | 9,86 | 234.858.684 | 23.829.981 |
|
MARKA
|
25,02 | 25,00 | 25,02 | -6,92% | 24,80 | 27,16 | 25,51 | 39.006.002 | 1.529.222 |
|
YUNSA
|
8,84 | 8,83 | 8,84 | -6,85% | 8,74 | 9,15 | 8,89 | 202.861.069 | 22.811.264 |
|
KUTPO
|
98,90 | 98,90 | 99,00 | -6,34% | 97,40 | 100,80 | 98,66 | 61.471.324 | 623.076 |
|
PRKME
|
19,61 | 19,58 | 19,61 | -5,99% | 19,27 | 20,12 | 19,58 | 58.810.799 | 3.003.633 |
|
DOGUB
|
67,90 | 67,80 | 67,90 | -5,69% | 66,00 | 70,90 | 68,16 | 27.999.835 | 410.825 |
|
ULKER
|
113,10 | 113,00 | 113,10 | -5,67% | 112,30 | 115,30 | 113,26 | 1.026.125.583 | 9.060.039 |
|
EDATA
|
13,70 | 13,67 | 13,68 | -5,39% | 13,48 | 15,16 | 14,00 | 209.512.251 | 14.970.884 |
|
ONRYT
|
59,35 | 59,30 | 59,35 | -5,34% | 58,40 | 59,90 | 59,02 | 96.240.136 | 1.630.744 |
|
AVOD
|
4,52 | 4,52 | 4,53 | -5,04% | 4,52 | 4,76 | 4,60 | 38.116.772 | 8.279.858 |
|
IHAAS
|
84,30 | 84,25 | 84,30 | -4,96% | 81,10 | 88,80 | 84,15 | 22.747.484 | 270.324 |
|
SUMAS
|
270,50 | - | - | -4,67% | 270,50 | 270,50 | 270,50 | 54.371 | 201 |
|
KFEIN
|
8,87 | 8,87 | 8,88 | -4,52% | 8,76 | 9,09 | 8,91 | 49.876.889 | 5.600.774 |
|
KRPLS
|
8,64 | 8,63 | 8,64 | -4,21% | 8,62 | 9,15 | 8,78 | 27.033.815 | 3.080.682 |
|
MZHLD
|
6,35 | 6,34 | 6,35 | -4,08% | 6,24 | 6,55 | 6,39 | 1.478.787 | 231.587 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -3,96% | 0,96 | 1,06 | 1,01 | 375.536.337 | 373.248.136 |
|
TRALT
|
53,25 | 53,25 | 53,30 | -3,88% | 52,75 | 55,35 | 54,48 | 2.420.598.635 | 44.434.726 |
|
ALKIM
|
16,43 | 16,40 | 16,43 | -3,86% | 16,36 | 17,05 | 16,57 | 29.982.014 | 1.809.648 |
|
VKFYO
|
32,94 | 32,96 | 33,14 | -3,80% | 32,60 | 34,26 | 33,04 | 4.748.415 | 143.708 |
|
HEDEF
|
108,90 | 108,90 | 109,00 | -3,71% | 108,60 | 113,00 | 111,59 | 193.054.079 | 1.730.087 |
|
MANAS
|
17,05 | 17,05 | 17,06 | -3,67% | 16,55 | 17,70 | 17,00 | 781.484.072 | 45.975.953 |
|
BAHKM
|
110,70 | 110,60 | 110,70 | -3,49% | 110,10 | 115,10 | 112,33 | 39.998.008 | 356.063 |
|
MOPAS
|
42,66 | 42,62 | 42,66 | -3,48% | 41,52 | 45,30 | 42,99 | 269.798.327 | 6.275.753 |
|
TRENJ
|
108,80 | 108,80 | 109,00 | -3,46% | 108,20 | 112,50 | 109,86 | 74.163.269 | 675.064 |
|
MERCN
|
17,81 | 17,80 | 17,81 | -3,36% | 17,66 | 18,40 | 17,91 | 49.097.181 | 2.740.908 |
|
GRSEL
|
329,75 | 329,75 | 330,00 | -3,30% | 322,25 | 333,50 | 328,39 | 162.875.120 | 495.975 |
|
SARKY
|
31,94 | 31,92 | 31,94 | -3,21% | 31,70 | 33,96 | 32,51 | 196.896.000 | 6.055.667 |
|
DOCO
|
9.457,50 | 9.445,00 | 9.460,00 | -3,12% | 9.420,00 | 9.772,50 | 9.578,13 | 18.849.763 | 1.968 |
|
PINSU
|
10,48 | 10,47 | 10,48 | -3,05% | 10,42 | 10,95 | 10,57 | 20.635.226 | 1.952.240 |
|
AHSGY
|
19,82 | 19,78 | 19,82 | -3,03% | 19,76 | 20,40 | 19,90 | 16.284.446 | 818.488 |
|
AKFYE
|
20,06 | 20,06 | 20,10 | -3,00% | 20,00 | 20,80 | 20,30 | 77.641.553 | 3.824.782 |
|
SANEL
|
36,36 | 36,22 | 36,36 | -2,99% | 35,50 | 37,68 | 36,56 | 7.741.206 | 211.753 |
|
OYAYO
|
59,05 | 59,05 | 59,80 | -2,88% | 58,50 | 60,70 | 59,35 | 3.311.258 | 55.791 |
|
RALYH
|
136,00 | 136,00 | 136,10 | -2,86% | 135,70 | 140,10 | 138,03 | 28.216.051 | 204.421 |
|
BRKO
|
13,99 | - | - | -2,85% | 13,99 | 13,99 | 13,99 | 1.586.340 | 113.391 |
|
DGNMO
|
4,12 | 4,10 | 4,12 | -2,83% | 4,09 | 4,25 | 4,14 | 12.155.325 | 2.933.175 |
|
REEDR
|
6,20 | 6,19 | 6,20 | -2,82% | 6,18 | 6,63 | 6,40 | 146.350.552 | 22.871.420 |
|
ALARK
|
93,50 | 93,50 | 93,60 | -2,81% | 91,90 | 93,75 | 92,63 | 375.036.629 | 4.048.943 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | -2,70% | 3,60 | 3,70 | 3,65 | 23.374.483 | 6.412.369 |
|
TEKTU
|
9,08 | 9,07 | 9,08 | -2,68% | 8,85 | 9,22 | 9,04 | 48.413.221 | 5.353.223 |
|
MEYSU
|
12,75 | 12,75 | 12,76 | -2,67% | 12,54 | 13,37 | 12,88 | 344.716.805 | 26.772.192 |
|
NIBAS
|
7,75 | 7,74 | 7,75 | -2,64% | 7,56 | 7,88 | 7,70 | 21.053.212 | 2.735.804 |
|
SEKUR
|
5,55 | 5,54 | 5,55 | -2,63% | 5,49 | 5,75 | 5,61 | 4.004.361 | 713.675 |
|
AGYO
|
7,84 | 7,85 | 7,94 | -2,61% | 7,83 | 8,09 | 7,91 | 1.017.195 | 128.576 |
|
OFSYM
|
63,90 | 63,75 | 63,85 | -2,59% | 63,00 | 65,00 | 63,86 | 18.322.428 | 286.913 |
|
AYDEM
|
27,28 | 27,24 | 27,28 | -2,57% | 27,14 | 27,98 | 27,46 | 31.688.041 | 1.154.158 |
|
CRDFA
|
74,20 | 74,00 | 74,20 | -2,56% | 73,70 | 75,95 | 74,41 | 16.203.488 | 217.753 |
|
MARBL
|
11,74 | 11,74 | 11,75 | -2,49% | 11,71 | 11,97 | 11,82 | 11.076.461 | 936.800 |
|
GRTHO
|
256,00 | 256,00 | 256,50 | -2,48% | 253,00 | 268,75 | 258,04 | 81.839.322 | 317.152 |
|
ESCAR
|
27,54 | 27,52 | 27,56 | -2,48% | 27,46 | 28,30 | 27,84 | 63.067.516 | 2.265.512 |
|
ETILR
|
4,01 | 4,01 | 4,02 | -2,43% | 3,98 | 4,30 | 4,12 | 30.028.444 | 7.282.500 |
|
RYSAS
|
17,33 | 17,32 | 17,33 | -2,42% | 17,31 | 17,82 | 17,54 | 31.075.679 | 1.772.234 |
|
AVTUR
|
20,00 | 19,94 | 19,99 | -2,34% | 19,57 | 20,44 | 19,81 | 16.416.453 | 828.555 |
|
MPARK
|
435,00 | 434,50 | 435,00 | -2,30% | 431,25 | 445,25 | 436,66 | 57.128.564 | 130.832 |
|
BRYAT
|
2.262,00 | 2.261,00 | 2.262,00 | -2,29% | 2.251,00 | 2.328,00 | 2.280,51 | 110.908.204 | 48.633 |
|
ZERGY
|
19,20 | 19,20 | 19,23 | -2,29% | 18,76 | 19,45 | 19,04 | 47.572.316 | 2.498.876 |
|
PASEU
|
115,30 | 115,20 | 115,30 | -2,29% | 114,80 | 118,30 | 116,23 | 145.799.444 | 1.254.418 |
|
DCTTR
|
8,58 | 8,56 | 8,58 | -2,28% | 8,41 | 8,87 | 8,64 | 53.701.918 | 6.217.068 |
|
EDIP
|
35,40 | 35,34 | 35,40 | -2,26% | 34,48 | 36,26 | 35,41 | 23.196.218 | 655.013 |
|
ALCTL
|
121,50 | 121,40 | 121,60 | -2,25% | 120,30 | 124,00 | 122,00 | 12.367.468 | 101.377 |
|
ALTNY
|
15,27 | 15,26 | 15,27 | -2,24% | 15,13 | 15,56 | 15,27 | 195.999.875 | 12.832.592 |
|
LMKDC
|
34,22 | 34,18 | 34,22 | -2,23% | 34,08 | 35,14 | 34,49 | 97.835.698 | 2.836.921 |
|
ULUUN
|
7,89 | 7,87 | 7,89 | -2,23% | 7,67 | 8,20 | 7,87 | 48.716.907 | 6.189.610 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | -2,21% | 5,68 | 6,02 | 5,84 | 662.104.867 | 113.452.821 |
|
IZFAS
|
51,05 | 51,05 | 51,10 | -2,20% | 50,70 | 52,30 | 51,22 | 29.140.210 | 568.895 |
|
INFO
|
3,58 | 3,57 | 3,58 | -2,19% | 3,55 | 3,67 | 3,60 | 31.020.587 | 8.625.635 |
|
BMSCH
|
18,43 | 18,43 | 18,45 | -2,18% | 18,40 | 18,86 | 18,56 | 14.408.918 | 776.378 |
|
ADEL
|
33,56 | 33,52 | 33,56 | -2,16% | 33,30 | 34,50 | 33,80 | 20.925.162 | 619.113 |
|
HDFGS
|
3,19 | 3,18 | 3,19 | -2,15% | 3,16 | 3,27 | 3,21 | 93.142.415 | 28.976.497 |
|
CWENE
|
29,24 | 29,24 | 29,28 | -2,14% | 29,06 | 29,84 | 29,37 | 132.744.086 | 4.519.561 |
|
EKGYO
|
21,14 | 21,14 | 21,16 | -2,13% | 21,06 | 21,50 | 21,28 | 594.005.393 | 27.909.002 |
|
DAPGM
|
12,15 | 12,14 | 12,16 | -2,10% | 12,00 | 12,46 | 12,22 | 90.666.748 | 7.419.496 |
|
PAPIL
|
16,51 | 16,51 | 16,52 | -2,08% | 16,45 | 16,90 | 16,58 | 72.976.322 | 4.402.520 |
|
DUNYH
|
114,30 | 114,20 | 114,30 | -2,06% | 113,90 | 117,10 | 115,00 | 22.223.447 | 193.249 |
|
AVGYO
|
12,90 | 12,89 | 12,92 | -2,05% | 12,87 | 13,28 | 12,99 | 3.203.933 | 246.598 |
|
GLRMK
|
158,70 | 158,60 | 158,70 | -2,04% | 158,30 | 161,50 | 159,71 | 129.904.366 | 813.404 |
|
RUZYE
|
11,12 | 11,12 | 11,13 | -2,03% | 11,10 | 11,36 | 11,17 | 24.727.138 | 2.212.836 |
|
PRKAB
|
42,80 | 42,80 | 42,86 | -2,01% | 42,62 | 44,44 | 43,53 | 47.494.552 | 1.091.025 |
|
PETUN
|
11,73 | 11,70 | 11,73 | -2,01% | 11,59 | 11,92 | 11,74 | 20.457.796 | 1.742.346 |
|
SILVR
|
2,47 | 2,45 | 2,47 | -1,98% | 2,44 | 2,51 | 2,47 | 1.728.416 | 699.659 |
|
SDTTR
|
230,90 | 230,70 | 230,90 | -1,95% | 228,10 | 237,00 | 229,88 | 194.618.614 | 846.624 |
|
KRTEK
|
27,46 | 27,46 | 27,50 | -1,93% | 27,28 | 28,32 | 27,65 | 7.074.655 | 255.876 |
|
FADE
|
14,33 | 14,32 | 14,33 | -1,92% | 14,24 | 14,60 | 14,40 | 4.991.880 | 346.640 |
|
LINK
|
230,50 | 230,20 | 230,50 | -1,91% | 228,60 | 250,00 | 237,48 | 325.654.100 | 1.371.293 |
|
MEKAG
|
7,41 | 7,40 | 7,41 | -1,85% | 7,37 | 7,72 | 7,52 | 142.478.062 | 18.952.961 |
|
POLTK
|
5.200,00 | 5.195,00 | 5.200,00 | -1,84% | 5.192,50 | 5.312,50 | 5.239,23 | 32.656.103 | 6.233 |
|
DESPC
|
39,40 | 39,34 | 39,44 | -1,84% | 39,14 | 40,94 | 39,85 | 18.715.155 | 469.669 |
|
CCOLA
|
69,80 | 69,75 | 69,80 | -1,83% | 69,45 | 71,10 | 70,01 | 74.392.471 | 1.062.676 |
|
MEPET
|
27,00 | 26,92 | 27,00 | -1,82% | 25,98 | 27,36 | 26,27 | 19.496.362 | 742.121 |
|
AYEN
|
28,28 | 28,26 | 28,28 | -1,81% | 28,12 | 28,90 | 28,38 | 8.926.325 | 314.561 |
|
MSGYO
|
5,97 | 5,96 | 5,98 | -1,81% | 5,95 | 6,12 | 6,02 | 2.504.968 | 415.962 |
|
GUNDG
|
658,50 | 658,00 | 658,50 | -1,79% | 640,00 | 658,50 | 648,82 | 37.063.924 | 57.125 |
|
SONME
|
153,50 | 151,60 | 153,50 | -1,79% | 150,50 | 157,30 | 152,66 | 1.475.036 | 9.662 |
|
SASA
|
2,22 | 2,21 | 2,22 | -1,77% | 2,21 | 2,27 | 2,23 | 1.309.622.373 | 586.447.774 |
|
CGCAM
|
36,90 | 36,88 | 36,90 | -1,76% | 36,76 | 37,56 | 37,08 | 39.711.266 | 1.070.993 |
|
FORTE
|
90,20 | 90,15 | 90,20 | -1,74% | 90,05 | 91,75 | 90,85 | 37.838.608 | 416.510 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | -1,73% | 2,83 | 2,89 | 2,85 | 11.978.370 | 4.206.002 |
|
TRMET
|
153,20 | 153,20 | 153,30 | -1,73% | 150,70 | 155,40 | 152,70 | 274.413.271 | 1.797.103 |
|
FONET
|
4,56 | - | - | -1,72% | 4,56 | 5,10 | 4,92 | 630.441.209 | 128.093.414 |
|
ASUZU
|
65,65 | 65,65 | 65,80 | -1,72% | 65,55 | 67,80 | 66,69 | 40.818.950 | 612.067 |
|
ERBOS
|
176,90 | 176,90 | 177,20 | -1,72% | 176,90 | 181,70 | 178,45 | 4.768.648 | 26.722 |
|
VKGYO
|
2,86 | 2,85 | 2,86 | -1,72% | 2,85 | 2,92 | 2,88 | 31.356.306 | 10.905.204 |
|
AKMGY
|
220,20 | 221,70 | 223,70 | -1,70% | 220,10 | 224,00 | 222,23 | 1.705.852 | 7.676 |
|
ASTOR
|
191,80 | 191,80 | 191,90 | -1,69% | 191,20 | 196,20 | 193,58 | 1.533.347.163 | 7.921.046 |
|
YAYLA
|
24,76 | 24,70 | 24,76 | -1,67% | 24,68 | 25,14 | 24,86 | 5.131.376 | 206.426 |
|
MARMR
|
2,35 | 2,35 | 2,36 | -1,67% | 2,35 | 2,46 | 2,40 | 96.190.049 | 40.130.200 |
|
CIMSA
|
48,58 | 48,56 | 48,58 | -1,66% | 48,30 | 49,50 | 48,81 | 131.359.474 | 2.691.438 |
|
GUBRF
|
513,00 | 512,50 | 513,00 | -1,63% | 512,00 | 525,50 | 518,83 | 322.485.582 | 621.566 |
|
A1CAP
|
16,92 | 16,91 | 16,92 | -1,63% | 16,76 | 17,57 | 17,10 | 108.925.103 | 6.368.247 |
|
ISMEN
|
44,76 | 44,72 | 44,76 | -1,63% | 44,60 | 45,34 | 44,88 | 125.807.769 | 2.803.408 |
|
PATEK
|
17,65 | 17,65 | 17,66 | -1,62% | 17,62 | 18,05 | 17,79 | 96.603.859 | 5.431.706 |
|
ISSEN
|
7,33 | 7,31 | 7,33 | -1,61% | 7,26 | 7,80 | 7,50 | 10.701.259 | 1.426.696 |
|
SUNTK
|
36,82 | 36,78 | 36,82 | -1,60% | 36,50 | 37,72 | 36,87 | 13.223.446 | 358.674 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | -1,60% | 4,30 | 4,43 | 4,36 | 29.231.931 | 6.710.987 |
|
DOKTA
|
22,30 | 22,24 | 22,32 | -1,59% | 22,18 | 22,78 | 22,43 | 3.655.339 | 162.959 |
|
KTLEV
|
56,10 | 56,05 | 56,10 | -1,58% | 53,80 | 60,60 | 56,94 | 2.515.301.328 | 44.172.223 |
|
ATATR
|
12,00 | 11,99 | 12,00 | -1,56% | 11,87 | 12,31 | 12,06 | 306.506.912 | 25.407.428 |
|
BRSAN
|
538,00 | 537,50 | 538,00 | -1,56% | 528,00 | 549,00 | 538,36 | 575.784.401 | 1.069.512 |
|
ERSU
|
20,28 | 20,18 | 20,28 | -1,55% | 19,86 | 20,54 | 20,09 | 6.692.207 | 333.199 |
|
ENKAI
|
92,00 | 92,00 | 92,05 | -1,55% | 91,60 | 93,05 | 92,14 | 433.450.550 | 4.704.524 |
|
MOBTL
|
10,30 | 10,28 | 10,30 | -1,53% | 10,03 | 10,55 | 10,33 | 37.392.612 | 3.619.192 |
|
CEOEM
|
20,62 | 20,62 | 20,64 | -1,53% | 20,58 | 20,94 | 20,72 | 3.568.976 | 172.232 |
|
TRGYO
|
81,25 | 81,25 | 81,35 | -1,52% | 81,05 | 82,75 | 81,66 | 22.160.648 | 271.363 |
|
BIOEN
|
16,81 | 16,80 | 16,81 | -1,52% | 16,74 | 17,17 | 16,89 | 15.554.297 | 920.959 |
|
AHGAZ
|
23,50 | 23,48 | 23,50 | -1,51% | 23,46 | 23,90 | 23,63 | 41.333.766 | 1.749.383 |
|
YATAS
|
43,10 | 43,06 | 43,10 | -1,51% | 43,02 | 44,06 | 43,38 | 12.816.653 | 295.474 |
|
ULAS
|
32,98 | 32,90 | 32,96 | -1,49% | 32,42 | 33,38 | 32,82 | 1.762.844 | 53.709 |
|
TMSN
|
105,60 | 105,50 | 105,60 | -1,49% | 105,00 | 106,80 | 105,77 | 23.866.878 | 225.649 |
|
YKBNK
|
36,46 | 36,44 | 36,46 | -1,46% | 36,32 | 37,14 | 36,74 | 1.489.302.102 | 40.538.461 |
|
BIGTK
|
244,90 | 244,70 | 245,00 | -1,45% | 242,00 | 249,00 | 245,12 | 7.936.126 | 32.376 |
|
KONYA
|
4.070,00 | 4.067,50 | 4.072,50 | -1,45% | 4.027,50 | 4.110,00 | 4.080,10 | 15.075.950 | 3.695 |
|
BRKVY
|
91,80 | 91,80 | 91,85 | -1,45% | 90,10 | 94,95 | 92,68 | 26.657.516 | 287.646 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | -1,44% | 3,40 | 3,48 | 3,43 | 7.215.690 | 2.103.726 |
|
RYGYO
|
32,02 | 32,00 | 32,02 | -1,42% | 31,98 | 33,20 | 32,53 | 34.069.039 | 1.047.288 |
|
GOKNR
|
22,30 | 22,28 | 22,30 | -1,41% | 22,16 | 22,58 | 22,37 | 32.855.696 | 1.469.002 |
|
BEGYO
|
4,21 | 4,21 | 4,22 | -1,41% | 4,19 | 4,28 | 4,22 | 10.755.081 | 2.547.041 |
|
COSMO
|
189,10 | 189,10 | 190,00 | -1,41% | 189,00 | 194,90 | 191,94 | 2.948.514 | 15.362 |
|
AKENR
|
9,84 | 9,85 | 9,86 | -1,40% | 9,83 | 9,99 | 9,89 | 18.425.392 | 1.863.374 |
|
PSGYO
|
2,12 | 2,12 | 2,13 | -1,40% | 2,12 | 2,16 | 2,14 | 64.068.777 | 29.957.556 |
|
EUKYO
|
17,83 | 17,83 | 17,88 | -1,38% | 17,75 | 18,08 | 17,92 | 856.798 | 47.815 |
|
DERIM
|
35,68 | 35,70 | 35,72 | -1,38% | 35,56 | 37,30 | 35,96 | 6.464.619 | 179.782 |
|
ISGSY
|
122,60 | 122,50 | 122,70 | -1,37% | 121,60 | 129,30 | 125,32 | 245.398.738 | 1.958.142 |
|
ISCTR
|
14,55 | 14,54 | 14,55 | -1,36% | 14,49 | 14,75 | 14,62 | 1.671.257.454 | 114.344.876 |
|
FENER
|
2,90 | 2,89 | 2,90 | -1,36% | 2,89 | 2,95 | 2,91 | 84.201.937 | 28.931.008 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -1,36% | 2,90 | 2,96 | 2,93 | 80.071.182 | 27.294.690 |
|
SAYAS
|
39,36 | 39,30 | 39,36 | -1,35% | 39,28 | 40,38 | 39,58 | 7.606.106 | 192.181 |
|
INTEK
|
295,00 | - | - | -1,34% | 295,00 | 295,00 | 295,00 | 171.100 | 580 |
|
BORLS
|
2,96 | 2,96 | 2,97 | -1,33% | 2,92 | 3,02 | 2,96 | 29.068.493 | 9.822.763 |
|
INVEO
|
7,41 | 7,41 | 7,42 | -1,33% | 7,35 | 7,54 | 7,43 | 14.653.391 | 1.973.540 |
|
IZINV
|
59,20 | 59,25 | 59,50 | -1,33% | 59,00 | 60,00 | 59,33 | 1.954.557 | 32.942 |
|
AGHOL
|
29,60 | 29,60 | 29,64 | -1,33% | 29,58 | 30,42 | 29,91 | 34.120.390 | 1.140.610 |
|
PKART
|
74,90 | 74,85 | 74,90 | -1,32% | 74,55 | 75,75 | 75,06 | 4.962.075 | 66.112 |
|
TARKM
|
378,00 | 377,75 | 378,00 | -1,31% | 377,25 | 388,00 | 381,57 | 33.432.906 | 87.620 |
|
KAYSE
|
5,27 | 5,26 | 5,27 | -1,31% | 5,22 | 5,40 | 5,31 | 47.143.478 | 8.878.449 |
|
HTTBT
|
39,20 | 39,22 | 39,26 | -1,31% | 39,04 | 40,16 | 39,56 | 14.115.355 | 356.848 |
|
KLGYO
|
6,06 | 6,05 | 6,06 | -1,30% | 6,00 | 6,17 | 6,08 | 27.559.106 | 4.529.809 |
|
GOLTS
|
342,00 | 341,50 | 341,75 | -1,30% | 339,50 | 345,50 | 341,98 | 18.866.460 | 55.169 |
|
CVKMD
|
32,02 | 32,00 | 32,02 | -1,29% | 31,58 | 32,50 | 31,91 | 287.345.672 | 9.004.019 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -1,27% | 2,32 | 2,37 | 2,35 | 122.561.690 | 52.234.833 |
|
GMTAS
|
28,02 | 28,02 | 28,08 | -1,27% | 27,52 | 29,30 | 28,36 | 56.997.428 | 2.009.489 |
|
ALVES
|
3,10 | 3,09 | 3,10 | -1,27% | 3,08 | 3,15 | 3,11 | 89.428.232 | 28.752.837 |
|
SELVA
|
2,33 | 2,33 | 2,34 | -1,27% | 2,32 | 2,38 | 2,34 | 42.100.751 | 17.990.675 |
|
SAMAT
|
5,46 | 5,46 | 5,47 | -1,27% | 5,32 | 5,57 | 5,44 | 1.158.779 | 212.942 |
|
THYAO
|
293,25 | 293,25 | 293,50 | -1,26% | 292,50 | 296,25 | 294,15 | 4.115.927.198 | 13.992.750 |
|
SKYLP
|
295,00 | 294,75 | 295,00 | -1,26% | 285,00 | 304,00 | 294,57 | 11.300.864 | 38.364 |
|
ECOGR
|
26,86 | 26,84 | 26,86 | -1,25% | 26,84 | 27,68 | 27,08 | 94.684.607 | 3.497.116 |
|
SAFKR
|
26,80 | 26,78 | 26,80 | -1,25% | 26,54 | 27,28 | 26,80 | 24.197.587 | 902.906 |
|
ARCLK
|
112,60 | 112,50 | 112,60 | -1,23% | 111,90 | 115,90 | 113,64 | 86.544.305 | 761.544 |
|
HATSN
|
37,06 | 37,02 | 37,06 | -1,23% | 37,00 | 37,64 | 37,28 | 11.713.157 | 314.180 |
|
YYLGD
|
11,24 | 11,23 | 11,24 | -1,23% | 11,22 | 11,48 | 11,33 | 31.090.431 | 2.744.129 |
|
AKBNK
|
76,15 | 76,10 | 76,15 | -1,23% | 75,80 | 77,70 | 76,77 | 2.399.441.588 | 31.253.391 |
|
ARDYZ
|
40,64 | 40,64 | 40,66 | -1,22% | 40,54 | 41,72 | 41,11 | 60.666.986 | 1.475.580 |
|
EUPWR
|
36,38 | 36,36 | 36,38 | -1,20% | 36,10 | 37,04 | 36,53 | 114.030.351 | 3.121.349 |
|
BULGS
|
42,68 | 42,66 | 42,72 | -1,20% | 42,40 | 43,28 | 42,87 | 67.416.602 | 1.572.670 |
|
GARAN
|
139,40 | 139,40 | 139,50 | -1,20% | 139,00 | 141,20 | 140,06 | 888.362.868 | 6.342.569 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | -1,19% | 3,30 | 3,38 | 3,33 | 5.556.440 | 1.671.146 |
|
BURVA
|
954,50 | 945,00 | 954,00 | -1,19% | 920,00 | 980,00 | 946,11 | 40.149.293 | 42.436 |
|
ORCAY
|
3,35 | 3,33 | 3,35 | -1,18% | 3,30 | 3,44 | 3,33 | 1.517.716 | 455.220 |
|
DZGYO
|
7,52 | 7,51 | 7,52 | -1,18% | 7,45 | 7,67 | 7,55 | 12.819.671 | 1.697.675 |
|
TLMAN
|
88,45 | 88,30 | 88,45 | -1,17% | 88,00 | 89,30 | 88,54 | 2.964.294 | 33.479 |
|
ARMGD
|
77,60 | 77,55 | 77,60 | -1,15% | 77,60 | 79,75 | 78,54 | 13.744.683 | 175.009 |
|
VAKBN
|
35,46 | 35,44 | 35,46 | -1,12% | 35,30 | 36,44 | 35,89 | 555.615.244 | 15.480.627 |
|
ISGYO
|
21,36 | 21,34 | 21,38 | -1,11% | 21,32 | 21,62 | 21,45 | 6.807.778 | 317.446 |
|
OYAKC
|
23,20 | 23,18 | 23,20 | -1,11% | 23,12 | 23,56 | 23,34 | 108.372.384 | 4.644.091 |
|
BLCYT
|
40,88 | 40,90 | 40,96 | -1,11% | 40,70 | 41,70 | 41,27 | 8.953.766 | 216.958 |
|
KCHOL
|
191,40 | 191,30 | 191,40 | -1,09% | 190,50 | 194,20 | 192,49 | 1.478.763.118 | 7.682.180 |
|
DIRIT
|
27,50 | - | - | -1,08% | 27,50 | 27,50 | 27,50 | 207.130 | 7.532 |
|
ICUGS
|
2,75 | 2,74 | 2,75 | -1,08% | 2,74 | 2,80 | 2,76 | 9.543.534 | 3.456.756 |
|
AKCNS
|
205,90 | 205,90 | 206,10 | -1,06% | 204,90 | 208,50 | 206,48 | 37.061.906 | 179.496 |
|
BINHO
|
8,41 | 8,41 | 8,42 | -1,06% | 8,38 | 8,56 | 8,47 | 82.026.808 | 9.689.839 |
|
IMASM
|
3,79 | 3,79 | 3,80 | -1,04% | 3,78 | 3,89 | 3,82 | 30.540.601 | 7.988.395 |
|
AGROT
|
2,86 | 2,86 | 2,87 | -1,04% | 2,86 | 2,95 | 2,90 | 25.433.684 | 8.785.260 |
|
EGEEN
|
5.935,00 | 5.932,50 | 5.937,50 | -1,04% | 5.917,50 | 6.007,50 | 5.954,36 | 19.560.063 | 3.285 |
|
KLMSN
|
30,76 | 30,76 | 30,78 | -1,03% | 30,58 | 31,18 | 30,74 | 20.412.178 | 663.986 |
|
ONCSM
|
229,70 | 229,60 | 229,70 | -1,03% | 228,70 | 237,40 | 232,96 | 42.409.471 | 182.049 |
|
ULUFA
|
3,91 | 3,90 | 3,91 | -1,01% | 3,88 | 3,95 | 3,91 | 12.843.364 | 3.284.564 |
|
KZGYO
|
21,66 | 21,66 | 21,70 | -1,01% | 21,52 | 21,92 | 21,71 | 9.953.895 | 458.535 |
|
IZMDC
|
6,90 | 6,89 | 6,90 | -1,00% | 6,89 | 7,15 | 7,01 | 15.161.838 | 2.163.420 |
|
TOASO
|
301,25 | 301,00 | 301,25 | -0,99% | 300,00 | 305,50 | 301,74 | 337.385.256 | 1.118.121 |
|
SEGYO
|
6,03 | 6,02 | 6,03 | -0,99% | 6,01 | 6,19 | 6,10 | 25.065.905 | 4.109.844 |
|
PARSN
|
81,20 | 81,20 | 81,25 | -0,98% | 81,00 | 82,95 | 81,67 | 4.649.238 | 56.924 |
|
ENERY
|
9,13 | 9,12 | 9,13 | -0,98% | 9,07 | 9,24 | 9,15 | 34.951.185 | 3.821.108 |
|
PENGD
|
9,15 | 9,15 | 9,17 | -0,97% | 9,12 | 9,29 | 9,18 | 9.733.498 | 1.059.892 |
|
ARFYE
|
24,58 | 24,58 | 24,60 | -0,97% | 23,94 | 24,76 | 24,34 | 72.810.793 | 2.991.786 |
|
BALSU
|
14,28 | 14,28 | 14,29 | -0,97% | 14,20 | 14,48 | 14,33 | 23.335.737 | 1.628.706 |
|
SUWEN
|
9,33 | 9,32 | 9,33 | -0,96% | 9,30 | 9,53 | 9,39 | 9.461.643 | 1.007.521 |
|
ANGEN
|
10,28 | 10,28 | 10,30 | -0,96% | 10,24 | 10,44 | 10,34 | 5.029.503 | 486.240 |
|
BERA
|
20,70 | 20,70 | 20,72 | -0,96% | 20,58 | 21,18 | 20,91 | 140.029.894 | 6.696.698 |
|
LIDFA
|
3,14 | 3,14 | 3,15 | -0,95% | 3,10 | 3,21 | 3,15 | 10.961.786 | 3.481.889 |
|
ISYAT
|
8,30 | 8,30 | 8,31 | -0,95% | 8,28 | 8,42 | 8,35 | 2.984.148 | 357.440 |
|
CLEBI
|
1.794,00 | 1.792,00 | 1.794,00 | -0,94% | 1.777,00 | 1.825,00 | 1.795,07 | 26.224.113 | 14.609 |
|
ERCB
|
53,90 | 53,90 | 53,95 | -0,92% | 53,60 | 55,05 | 54,10 | 11.677.570 | 215.838 |
|
EGGUB
|
107,40 | 107,40 | 107,60 | -0,92% | 106,00 | 110,90 | 108,24 | 75.042.052 | 693.304 |
|
MNDRS
|
14,04 | 14,03 | 14,04 | -0,92% | 13,98 | 14,23 | 14,07 | 31.984.856 | 2.272.990 |
|
CONSE
|
3,27 | 3,26 | 3,27 | -0,91% | 3,26 | 3,32 | 3,28 | 7.467.478 | 2.276.635 |
|
GOZDE
|
22,04 | 22,04 | 22,06 | -0,90% | 21,92 | 22,36 | 22,10 | 5.294.353 | 239.616 |
|
DOAS
|
199,40 | 199,30 | 199,40 | -0,89% | 198,80 | 203,50 | 200,41 | 93.725.539 | 467.678 |
|
VAKFA
|
12,38 | 12,36 | 12,38 | -0,88% | 12,34 | 12,52 | 12,42 | 48.853.845 | 3.934.143 |
|
ARASE
|
85,05 | 85,05 | 85,20 | -0,87% | 85,00 | 86,20 | 85,54 | 6.578.032 | 76.902 |
|
VANGD
|
74,00 | 73,85 | 74,00 | -0,87% | 73,00 | 76,20 | 74,45 | 6.227.909 | 83.654 |
|
KIMMR
|
17,18 | 17,16 | 17,19 | -0,87% | 16,89 | 17,60 | 17,20 | 20.831.859 | 1.210.983 |
|
HOROZ
|
57,35 | 57,30 | 57,40 | -0,86% | 57,10 | 58,40 | 57,52 | 12.444.429 | 216.356 |
|
LOGO
|
139,80 | 139,80 | 139,90 | -0,85% | 139,30 | 141,40 | 140,02 | 34.926.006 | 249.429 |
|
RODRG
|
20,90 | 20,86 | 20,90 | -0,85% | 20,82 | 21,06 | 20,93 | 1.170.008 | 55.901 |
|
TBORG
|
163,40 | 163,30 | 163,40 | -0,85% | 157,20 | 164,40 | 162,68 | 5.989.821 | 36.820 |
|
VBTYZ
|
21,38 | 21,40 | 21,42 | -0,83% | 21,24 | 21,66 | 21,48 | 18.520.083 | 862.320 |
|
ALTINS1
|
86,87 | 86,87 | 86,88 | -0,83% | 86,77 | 87,61 | 87,09 | 529.094.135 | 6.075.326 |
|
KBORU
|
19,33 | 19,34 | 19,36 | -0,82% | 19,28 | 19,99 | 19,61 | 77.258.395 | 3.940.476 |
|
ENDAE
|
14,45 | 14,45 | 14,48 | -0,82% | 14,30 | 15,31 | 14,81 | 50.400.069 | 3.403.459 |
|
TRILC
|
15,65 | 15,66 | 15,67 | -0,82% | 15,58 | 15,85 | 15,68 | 11.711.607 | 747.124 |
|
VESBE
|
7,36 | 7,35 | 7,36 | -0,81% | 7,32 | 7,46 | 7,36 | 12.458.602 | 1.692.374 |
|
BIGCH
|
7,47 | 7,45 | 7,46 | -0,80% | 7,38 | 7,57 | 7,47 | 6.618.982 | 886.605 |
|
ARENA
|
24,68 | 24,70 | 24,76 | -0,80% | 24,68 | 25,10 | 24,86 | 4.004.349 | 161.108 |
|
EMKEL
|
18,62 | 18,62 | 18,64 | -0,80% | 17,84 | 18,93 | 18,68 | 44.115.748 | 2.361.973 |
|
BAKAB
|
37,48 | 37,44 | 37,50 | -0,79% | 37,26 | 38,42 | 37,50 | 2.467.995 | 65.808 |
|
DENGE
|
2,56 | 2,55 | 2,56 | -0,78% | 2,54 | 2,58 | 2,56 | 12.670.168 | 4.956.551 |
|
KAREL
|
8,96 | 8,96 | 8,97 | -0,78% | 8,90 | 9,07 | 8,96 | 13.413.075 | 1.496.711 |
|
LILAK
|
30,68 | 30,66 | 30,68 | -0,78% | 30,46 | 30,98 | 30,73 | 40.599.836 | 1.321.299 |
|
MRSHL
|
1.411,00 | 1.408,00 | 1.411,00 | -0,77% | 1.408,00 | 1.434,00 | 1.417,70 | 4.332.496 | 3.056 |
|
MERIT
|
18,01 | 18,00 | 18,01 | -0,77% | 17,85 | 18,38 | 18,11 | 57.420.990 | 3.171.245 |
|
OBAMS
|
7,78 | 7,77 | 7,78 | -0,77% | 7,74 | 7,90 | 7,81 | 68.480.802 | 8.769.710 |
|
JANTS
|
16,87 | 16,85 | 16,87 | -0,76% | 16,81 | 17,05 | 16,89 | 12.299.309 | 728.065 |
|
KUYAS
|
72,05 | 71,95 | 72,05 | -0,76% | 71,20 | 73,90 | 72,06 | 249.725.722 | 3.465.481 |
|
GLBMD
|
11,90 | 11,80 | 11,86 | -0,75% | 11,79 | 12,04 | 11,85 | 1.443.275 | 121.812 |
|
ESEN
|
3,96 | 3,96 | 3,97 | -0,75% | 3,92 | 3,99 | 3,96 | 49.712.243 | 12.557.167 |
|
AEFES
|
17,45 | 17,44 | 17,45 | -0,74% | 17,44 | 18,00 | 17,72 | 364.677.027 | 20.577.568 |
|
KATMR
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,75 | 2,70 | 85.135.968 | 31.528.580 |
|
OZYSR
|
46,36 | 46,32 | 46,36 | -0,73% | 46,14 | 47,22 | 46,71 | 9.378.433 | 200.802 |
|
SAHOL
|
95,00 | 94,95 | 95,00 | -0,73% | 94,40 | 95,60 | 94,93 | 733.280.592 | 7.724.072 |
|
SOKE
|
15,18 | 15,17 | 15,18 | -0,72% | 14,88 | 15,29 | 15,05 | 41.852.637 | 2.781.048 |
|
AKSGY
|
8,39 | 8,39 | 8,40 | -0,71% | 8,30 | 8,47 | 8,40 | 6.220.691 | 741.013 |
|
MEDTR
|
28,10 | 28,08 | 28,10 | -0,71% | 28,02 | 28,46 | 28,21 | 3.400.416 | 120.549 |
|
OYLUM
|
8,34 | 8,36 | 8,38 | -0,71% | 8,30 | 8,60 | 8,39 | 1.150.689 | 137.211 |
|
ASGYO
|
11,28 | 11,28 | 11,31 | -0,70% | 11,20 | 11,39 | 11,30 | 7.614.075 | 673.582 |
|
AVPGY
|
50,15 | 50,15 | 50,20 | -0,69% | 50,00 | 51,05 | 50,52 | 7.611.523 | 150.660 |
|
EREGL
|
29,12 | 29,10 | 29,12 | -0,68% | 28,96 | 29,44 | 29,18 | 849.382.790 | 29.112.191 |
|
MEGAP
|
2,90 | - | - | -0,68% | 2,90 | 2,90 | 2,90 | 681.135 | 234.874 |
|
NTGAZ
|
11,72 | 11,71 | 11,72 | -0,68% | 11,63 | 11,94 | 11,76 | 60.711.795 | 5.162.262 |
|
DAGI
|
5,86 | 5,85 | 5,86 | -0,68% | 5,85 | 5,97 | 5,90 | 13.514.294 | 2.291.607 |
|
AZTEK
|
4,48 | 4,48 | 4,49 | -0,67% | 4,44 | 4,55 | 4,48 | 9.255.213 | 2.065.029 |
|
MAGEN
|
47,36 | 47,30 | 47,36 | -0,67% | 46,74 | 48,44 | 47,27 | 297.368.580 | 6.290.880 |
|
ALFAS
|
38,02 | 38,04 | 38,08 | -0,63% | 37,94 | 38,60 | 38,19 | 18.846.449 | 493.521 |
|
VERTU
|
38,06 | 37,98 | 38,04 | -0,63% | 37,68 | 38,54 | 38,01 | 11.425.135 | 300.585 |
|
YIGIT
|
22,50 | 22,50 | 22,52 | -0,62% | 22,38 | 22,72 | 22,56 | 17.095.875 | 757.645 |
|
PGSUS
|
178,30 | 178,20 | 178,30 | -0,61% | 177,00 | 179,70 | 178,39 | 1.011.568.114 | 5.670.500 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -0,61% | 3,22 | 3,30 | 3,25 | 5.824.656 | 1.790.650 |
|
KOTON
|
14,98 | 14,97 | 14,98 | -0,60% | 14,91 | 15,19 | 15,04 | 10.576.253 | 703.345 |
|
TSGYO
|
6,80 | 6,79 | 6,81 | -0,58% | 6,78 | 6,91 | 6,82 | 1.802.599 | 264.283 |
|
MAKTK
|
13,83 | 13,80 | 13,82 | -0,58% | 13,65 | 14,40 | 13,90 | 24.965.385 | 1.796.631 |
|
KRDMD
|
31,26 | 31,26 | 31,28 | -0,57% | 31,04 | 31,82 | 31,37 | 354.559.372 | 11.301.273 |
|
BIZIM
|
27,98 | 27,92 | 27,98 | -0,57% | 27,80 | 28,56 | 28,02 | 3.828.380 | 136.635 |
|
LKMNH
|
16,50 | 16,50 | 16,51 | -0,54% | 16,44 | 16,69 | 16,56 | 5.741.804 | 346.725 |
|
BARMA
|
43,96 | 43,88 | 43,96 | -0,54% | 43,50 | 44,68 | 43,89 | 14.039.588 | 319.885 |
|
SERNT
|
7,39 | 7,38 | 7,39 | -0,54% | 7,37 | 7,47 | 7,41 | 9.386.406 | 1.267.321 |
|
DMRGD
|
3,69 | 3,69 | 3,70 | -0,54% | 3,68 | 3,77 | 3,73 | 32.952.987 | 8.837.155 |
|
GEDIK
|
5,64 | 5,63 | 5,64 | -0,53% | 5,61 | 5,73 | 5,68 | 5.113.113 | 901.041 |
|
VSNMD
|
75,35 | 75,30 | 75,40 | -0,53% | 74,80 | 75,90 | 75,37 | 28.292.294 | 375.396 |
|
GESAN
|
45,42 | 45,42 | 45,44 | -0,53% | 45,26 | 46,08 | 45,66 | 51.931.722 | 1.137.488 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 30.077.469 | 15.947.954 |
|
SISE
|
41,94 | 41,92 | 41,94 | -0,52% | 41,74 | 42,32 | 42,01 | 423.924.098 | 10.091.936 |
|
ECILC
|
114,50 | 114,50 | 114,60 | -0,52% | 114,10 | 116,80 | 115,52 | 126.311.151 | 1.093.384 |
|
SNICA
|
3,80 | 3,79 | 3,80 | -0,52% | 3,76 | 3,84 | 3,80 | 7.361.531 | 1.938.797 |
|
A1YEN
|
30,36 | 30,34 | 30,36 | -0,52% | 30,28 | 31,06 | 30,60 | 17.851.416 | 583.325 |
|
ECZYT
|
288,25 | 288,25 | 288,50 | -0,52% | 286,50 | 291,75 | 288,97 | 32.957.597 | 114.054 |
|
SELEC
|
79,75 | 79,75 | 79,85 | -0,50% | 79,60 | 82,65 | 81,32 | 40.305.604 | 495.667 |
|
BORSK
|
6,01 | 6,01 | 6,02 | -0,50% | 5,97 | 6,05 | 6,01 | 11.712.640 | 1.948.493 |
|
CELHA
|
10,04 | 10,04 | 10,05 | -0,50% | 9,96 | 10,17 | 10,06 | 6.929.675 | 688.576 |
|
FMIZP
|
295,75 | 295,50 | 296,25 | -0,50% | 293,00 | 298,75 | 296,10 | 7.208.521 | 24.345 |
|
BOBET
|
19,73 | 19,72 | 19,73 | -0,50% | 19,64 | 19,96 | 19,76 | 12.257.284 | 620.430 |
|
MERKO
|
16,12 | 16,11 | 16,12 | -0,49% | 15,97 | 16,24 | 16,12 | 26.914.100 | 1.669.769 |
|
EKOS
|
6,05 | 6,04 | 6,05 | -0,49% | 6,01 | 6,20 | 6,09 | 28.565.551 | 4.692.866 |
|
GLYHO
|
14,36 | 14,35 | 14,36 | -0,49% | 13,87 | 14,40 | 14,13 | 62.578.019 | 4.429.745 |
|
INGRM
|
408,00 | 407,75 | 408,25 | -0,49% | 406,00 | 413,25 | 409,18 | 4.291.061 | 10.487 |
|
HRKET
|
70,40 | 70,40 | 70,45 | -0,49% | 70,00 | 70,95 | 70,31 | 13.262.293 | 188.627 |
|
GWIND
|
25,48 | 25,46 | 25,48 | -0,47% | 25,18 | 25,70 | 25,45 | 45.066.812 | 1.770.812 |
|
BNTAS
|
6,42 | 6,42 | 6,44 | -0,47% | 6,41 | 6,56 | 6,47 | 16.580.397 | 2.563.282 |
|
OZATD
|
214,00 | 213,60 | 214,00 | -0,47% | 209,50 | 218,40 | 214,67 | 127.023.950 | 591.713 |
|
DGGYO
|
29,60 | 29,50 | 29,56 | -0,47% | 29,16 | 29,68 | 29,33 | 764.382 | 26.063 |
|
CASA
|
97,50 | - | - | -0,46% | 97,50 | 97,50 | 97,50 | 729.300 | 7.480 |
|
TGSAS
|
174,80 | 174,40 | 174,80 | -0,46% | 173,60 | 175,90 | 174,74 | 3.665.186 | 20.975 |
|
CMBTN
|
1.735,00 | 1.734,00 | 1.736,00 | -0,46% | 1.710,00 | 1.758,00 | 1.728,58 | 14.603.022 | 8.448 |
|
GRNYO
|
15,33 | 15,33 | 15,47 | -0,45% | 15,20 | 15,80 | 15,30 | 2.185.834 | 142.906 |
|
PENTA
|
13,24 | 13,24 | 13,25 | -0,45% | 13,16 | 13,37 | 13,25 | 14.637.518 | 1.104.751 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,44% | 2,22 | 2,30 | 2,25 | 4.456.093 | 1.977.534 |
|
VAKKO
|
67,30 | 67,30 | 67,40 | -0,44% | 66,00 | 68,65 | 67,09 | 17.275.571 | 257.504 |
|
TDGYO
|
18,12 | 18,11 | 18,12 | -0,44% | 17,94 | 18,29 | 18,03 | 5.577.837 | 309.436 |
|
EFOR
|
18,55 | 18,52 | 18,55 | -0,43% | 18,23 | 18,75 | 18,48 | 84.172.793 | 4.612.389 |
|
ETYAT
|
22,90 | 22,68 | 22,80 | -0,43% | 22,62 | 22,98 | 22,77 | 890.856 | 39.122 |
|
ENSRI
|
32,12 | 32,04 | 32,10 | -0,43% | 31,38 | 32,54 | 31,96 | 71.786.192 | 2.245.867 |
|
GOODY
|
14,21 | 14,21 | 14,24 | -0,42% | 14,16 | 14,39 | 14,25 | 4.045.806 | 284.015 |
|
BMSTL
|
83,00 | 82,90 | 83,00 | -0,42% | 81,10 | 84,25 | 82,84 | 115.781.141 | 1.397.602 |
|
DEVA
|
60,45 | 60,40 | 60,45 | -0,41% | 60,15 | 61,40 | 60,58 | 16.144.763 | 266.522 |
|
TSKB
|
12,30 | 12,29 | 12,30 | -0,40% | 12,23 | 12,46 | 12,34 | 102.515.142 | 8.311.210 |
|
SODSN
|
9,98 | - | - | -0,40% | 9,98 | 9,98 | 9,98 | 50.299 | 5.040 |
|
OTKAR
|
378,00 | 377,75 | 378,00 | -0,40% | 372,75 | 379,75 | 375,70 | 118.076.263 | 314.287 |
|
ATEKS
|
87,90 | - | - | -0,40% | 87,90 | 87,90 | 87,90 | 854.564 | 9.722 |
|
DNISI
|
20,24 | 20,24 | 20,28 | -0,39% | 20,16 | 20,50 | 20,35 | 4.833.085 | 237.475 |
|
BESTE
|
21,36 | 21,36 | 21,38 | -0,37% | 21,10 | 21,96 | 21,48 | 212.434.276 | 9.887.824 |
|
LIDER
|
81,80 | 81,70 | 81,80 | -0,37% | 80,75 | 82,15 | 81,63 | 19.119.917 | 234.242 |
|
BALAT
|
94,65 | - | - | -0,37% | 94,65 | 94,65 | 94,65 | 428.859 | 4.531 |
|
OZKGY
|
13,71 | 13,70 | 13,71 | -0,36% | 13,70 | 13,98 | 13,85 | 26.199.531 | 1.891.854 |
|
KRDMB
|
39,66 | 39,66 | 39,72 | -0,35% | 38,96 | 40,00 | 39,64 | 29.114.000 | 734.514 |
|
BFREN
|
144,00 | 143,90 | 144,10 | -0,35% | 143,20 | 145,10 | 144,01 | 8.895.886 | 61.774 |
|
KLYPV
|
57,30 | 57,25 | 57,30 | -0,35% | 57,00 | 57,90 | 57,44 | 37.963.195 | 660.886 |
|
HATEK
|
14,45 | 14,46 | 14,48 | -0,34% | 14,38 | 14,63 | 14,49 | 5.556.574 | 383.550 |
|
FRMPL
|
30,40 | 30,40 | 30,44 | -0,33% | 29,84 | 30,76 | 30,22 | 62.272.163 | 2.060.742 |
|
DERHL
|
14,94 | 14,93 | 14,94 | -0,33% | 14,77 | 15,03 | 14,90 | 28.281.413 | 1.897.906 |
|
ZOREN
|
2,99 | 2,98 | 2,99 | -0,33% | 2,96 | 3,02 | 2,99 | 39.427.829 | 13.204.615 |
|
EBEBK
|
62,70 | 62,50 | 62,70 | -0,32% | 61,95 | 63,10 | 62,67 | 12.506.283 | 199.545 |
|
RAYSG
|
199,90 | 199,70 | 199,90 | -0,30% | 198,90 | 203,00 | 199,98 | 12.286.456 | 61.440 |
|
ACSEL
|
105,30 | 105,30 | 105,50 | -0,28% | 104,90 | 107,30 | 105,90 | 5.926.655 | 55.963 |
|
VESTL
|
28,50 | 28,50 | 28,52 | -0,28% | 28,30 | 28,68 | 28,50 | 26.104.253 | 916.075 |
|
DOHOL
|
21,48 | 21,46 | 21,48 | -0,28% | 21,30 | 21,70 | 21,52 | 67.990.939 | 3.159.194 |
|
PNSUT
|
10,92 | 10,91 | 10,92 | -0,27% | 10,84 | 10,98 | 10,91 | 5.765.937 | 528.713 |
|
CEMZY
|
58,35 | 58,35 | 58,45 | -0,26% | 57,00 | 64,05 | 59,36 | 99.457.336 | 1.675.404 |
|
UFUK
|
1.626,00 | 1.623,00 | 1.628,00 | -0,25% | 1.570,00 | 1.640,00 | 1.619,62 | 6.689.033 | 4.130 |
|
IDGYO
|
3,94 | 3,93 | 3,94 | -0,25% | 3,85 | 4,00 | 3,89 | 1.979.450 | 509.427 |
|
KLSER
|
25,94 | 25,92 | 25,94 | -0,23% | 25,80 | 26,24 | 25,96 | 10.620.840 | 409.169 |
|
AGESA
|
216,00 | 215,90 | 216,00 | -0,23% | 215,10 | 217,30 | 216,16 | 15.509.544 | 71.751 |
|
MEGMT
|
67,25 | 67,25 | 67,30 | -0,22% | 66,20 | 67,55 | 67,00 | 169.920.545 | 2.536.235 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -0,21% | 4,63 | 4,69 | 4,66 | 61.578.806 | 13.204.906 |
|
VKING
|
29,82 | 29,74 | 29,82 | -0,20% | 29,50 | 30,94 | 30,11 | 4.998.556 | 166.012 |
|
ALCAR
|
772,00 | 772,00 | 772,50 | -0,19% | 768,50 | 783,00 | 771,97 | 5.352.871 | 6.934 |
|
KORDS
|
54,00 | 53,90 | 54,00 | -0,18% | 53,25 | 54,65 | 54,20 | 23.235.777 | 428.687 |
|
QNBTR
|
274,75 | - | - | -0,18% | 274,75 | 274,75 | 274,75 | 256.617 | 934 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | -0,17% | 5,75 | 5,78 | 5,76 | 9.728.858 | 1.689.088 |
|
DOFER
|
34,84 | 34,78 | 34,84 | -0,17% | 34,00 | 34,94 | 34,42 | 20.153.390 | 585.479 |
|
HKTM
|
11,82 | 11,82 | 11,84 | -0,17% | 11,72 | 12,39 | 12,04 | 45.959.495 | 3.816.116 |
|
EPLAS
|
6,16 | 6,16 | 6,19 | -0,16% | 6,12 | 6,22 | 6,17 | 5.065.252 | 821.115 |
|
SKYMD
|
12,23 | 12,23 | 12,25 | -0,16% | 12,19 | 12,51 | 12,33 | 28.992.276 | 2.350.996 |
|
OYYAT
|
63,15 | 63,10 | 63,25 | -0,16% | 61,40 | 64,05 | 63,42 | 21.471.462 | 338.583 |
|
LYDYE
|
17.080,00 | 17.080,00 | 17.097,50 | -0,15% | 17.000,00 | 17.400,00 | 17.116,78 | 56.245.735 | 3.286 |
|
HALKB
|
49,18 | 49,14 | 49,16 | -0,12% | 49,06 | 49,96 | 49,56 | 1.442.331.866 | 29.103.347 |
|
BAGFS
|
33,24 | 33,22 | 33,24 | -0,12% | 32,66 | 34,28 | 33,40 | 79.060.951 | 2.367.353 |
|
DMSAS
|
8,20 | 8,19 | 8,21 | -0,12% | 8,13 | 8,33 | 8,21 | 5.470.617 | 666.335 |
|
ZEDUR
|
8,22 | 8,21 | 8,22 | -0,12% | 8,12 | 8,29 | 8,19 | 2.864.677 | 349.646 |
|
BRKSN
|
8,99 | 8,96 | 8,99 | -0,11% | 8,91 | 9,14 | 9,01 | 1.917.051 | 212.714 |
|
SMART
|
38,98 | 39,02 | 39,12 | -0,10% | 37,90 | 40,60 | 39,16 | 149.494.833 | 3.817.412 |
|
ADGYO
|
53,15 | 53,05 | 53,15 | -0,09% | 52,60 | 53,95 | 53,17 | 18.564.323 | 349.130 |
|
SNPAM
|
22,34 | - | - | -0,09% | 22,34 | 22,34 | 22,34 | 21.290 | 953 |
|
ISKPL
|
11,44 | 11,44 | 11,45 | -0,09% | 11,16 | 11,90 | 11,48 | 144.856.793 | 12.618.942 |
|
GARFA
|
26,36 | 26,34 | 26,38 | -0,08% | 26,22 | 26,84 | 26,48 | 7.675.845 | 289.904 |
|
KRDMA
|
30,44 | 30,38 | 30,42 | -0,07% | 29,88 | 31,22 | 30,40 | 57.721.545 | 1.898.920 |
|
BINBN
|
163,50 | 163,20 | 163,50 | -0,06% | 160,10 | 163,90 | 161,40 | 53.304.833 | 330.275 |
|
ARTMS
|
37,86 | 37,86 | 37,90 | -0,05% | 37,60 | 39,96 | 38,79 | 80.616.201 | 2.078.560 |
|
KSTUR
|
3.040,00 | - | - | 0,00% | 3.040,00 | 3.040,00 | 3.040,00 | 674.880 | 222 |
|
MRGYO
|
1,50 | 1,49 | 1,50 | 0,00% | 1,47 | 1,51 | 1,49 | 65.498.059 | 43.932.780 |
|
ASELS
|
334,25 | 334,25 | 334,50 | 0,00% | 329,50 | 335,50 | 332,40 | 2.144.114.387 | 6.450.436 |
|
MARTI
|
1,43 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 31.817.329 | 22.361.287 |
|
NATEN
|
7,50 | 7,49 | 7,50 | 0,00% | 7,43 | 7,53 | 7,48 | 10.303.382 | 1.377.046 |
|
MOGAN
|
10,26 | 10,24 | 10,26 | 0,00% | 10,18 | 10,48 | 10,33 | 70.467.396 | 6.823.015 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 0,00% | 2,88 | 2,93 | 2,90 | 3.557.685 | 1.225.819 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 94.925.924 | 91.005.365 |
|
CMENT
|
325,00 | - | - | 0,00% | 325,00 | 325,00 | 325,00 | 73.125 | 225 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 0,00% | 6,17 | 6,27 | 6,20 | 7.468.895 | 1.204.532 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 27.316.078 | 18.513.124 |
|
GATEG
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 102.630 | 311 |
|
FROTO
|
112,10 | 112,00 | 112,10 | 0,00% | 111,50 | 113,20 | 112,37 | 606.105.685 | 5.393.684 |
|
EUHOL
|
14,90 | - | - | 0,00% | 14,90 | 14,90 | 14,90 | 2.067.092 | 138.731 |
|
KOPOL
|
6,18 | 6,17 | 6,18 | 0,00% | 6,09 | 6,22 | 6,15 | 20.007.094 | 3.252.805 |
|
ISFIN
|
20,06 | 20,04 | 20,06 | 0,00% | 19,84 | 20,16 | 19,98 | 17.585.531 | 880.090 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,10 | 2,07 | 2.937.995 | 1.418.243 |
|
CUSAN
|
23,48 | 23,46 | 23,48 | 0,00% | 23,34 | 23,90 | 23,61 | 8.009.404 | 339.256 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
5,87 | 5,87 | 5,88 | 0,00% | 5,82 | 5,94 | 5,88 | 6.989.949 | 1.188.831 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 81.730.094 | 55.221.033 |
|
TRHOL
|
780,50 | 780,50 | 782,50 | 0,00% | 779,50 | 790,50 | 784,16 | 20.899.427 | 26.652 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGEN
|
8,86 | 8,85 | 8,86 | 0,00% | 8,79 | 8,94 | 8,87 | 16.057.274 | 1.810.089 |
|
USAK
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 41.004.143 | 25.135.996 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,89 | 2,88 | 2,89 | 0,00% | 2,87 | 2,92 | 2,89 | 36.325.216 | 12.580.236 |
|
BESLR
|
14,90 | 14,89 | 14,90 | 0,07% | 14,78 | 15,29 | 15,09 | 30.892.268 | 2.047.345 |
|
TKNSA
|
24,18 | 24,18 | 24,20 | 0,08% | 23,10 | 24,38 | 24,04 | 91.569.156 | 3.809.880 |
|
FZLGY
|
12,83 | 12,82 | 12,84 | 0,08% | 12,75 | 13,00 | 12,86 | 27.585.718 | 2.144.971 |
|
ALKLC
|
283,00 | 282,75 | 283,25 | 0,09% | 281,75 | 289,75 | 284,60 | 135.894.467 | 477.487 |
|
CEMTS
|
10,54 | 10,54 | 10,55 | 0,09% | 10,50 | 10,62 | 10,55 | 6.929.523 | 657.110 |
|
SANKO
|
20,42 | 20,40 | 20,46 | 0,10% | 20,22 | 20,68 | 20,47 | 1.528.008 | 74.637 |
|
ANELE
|
14,43 | 14,41 | 14,43 | 0,14% | 14,30 | 14,64 | 14,42 | 2.626.695 | 182.214 |
|
LYDHO
|
211,00 | 210,80 | 211,00 | 0,14% | 204,00 | 213,20 | 208,40 | 217.308.068 | 1.042.728 |
|
SANFM
|
7,08 | 7,07 | 7,08 | 0,14% | 7,00 | 7,20 | 7,11 | 24.546.029 | 3.451.913 |
|
DGATE
|
72,70 | 72,75 | 72,90 | 0,14% | 71,20 | 75,10 | 73,09 | 36.674.113 | 501.766 |
|
VERUS
|
335,50 | 335,00 | 335,75 | 0,15% | 327,25 | 338,50 | 331,97 | 17.502.898 | 52.725 |
|
ULUSE
|
191,80 | 191,40 | 191,60 | 0,16% | 188,50 | 196,80 | 191,90 | 10.179.636 | 53.046 |
|
INTEM
|
282,00 | 282,00 | 282,50 | 0,18% | 278,00 | 284,25 | 280,51 | 22.020.183 | 78.501 |
|
RGYAS
|
157,20 | 157,10 | 157,20 | 0,19% | 155,60 | 157,70 | 156,58 | 50.588.927 | 323.086 |
|
AKSA
|
10,19 | 10,18 | 10,19 | 0,20% | 10,14 | 10,36 | 10,26 | 78.499.888 | 7.652.564 |
|
TEHOL
|
15,32 | 15,32 | 15,33 | 0,20% | 15,21 | 15,48 | 15,30 | 351.439.791 | 22.975.579 |
|
TTRAK
|
451,50 | 451,00 | 451,50 | 0,22% | 447,00 | 452,50 | 450,29 | 55.046.832 | 122.248 |
|
OTTO
|
327,75 | 327,25 | 327,75 | 0,23% | 323,75 | 328,75 | 326,32 | 16.467.888 | 50.466 |
|
RUBNS
|
32,98 | 32,90 | 32,98 | 0,24% | 32,06 | 33,40 | 33,04 | 11.946.720 | 361.544 |
|
TAVHL
|
301,50 | 301,25 | 301,50 | 0,25% | 298,75 | 303,75 | 301,62 | 252.722.622 | 837.885 |
|
PRZMA
|
15,29 | 15,10 | 15,29 | 0,26% | 14,71 | 15,50 | 15,11 | 9.245.800 | 612.001 |
|
LUKSK
|
97,70 | 97,55 | 97,70 | 0,26% | 96,90 | 99,05 | 97,82 | 3.901.726 | 39.887 |
|
DURDO
|
3,73 | 3,71 | 3,73 | 0,27% | 3,69 | 3,74 | 3,71 | 2.834.834 | 763.194 |
|
ATAKP
|
54,15 | 54,05 | 54,15 | 0,28% | 53,75 | 54,85 | 54,24 | 5.335.284 | 98.358 |
|
EGEGY
|
29,12 | 29,08 | 29,12 | 0,28% | 28,34 | 29,38 | 29,00 | 40.404.218 | 1.393.294 |
|
LRSHO
|
3,51 | 3,50 | 3,51 | 0,29% | 3,46 | 3,53 | 3,50 | 21.856.340 | 6.253.140 |
|
KTSKR
|
69,50 | 69,30 | 69,50 | 0,29% | 68,55 | 71,20 | 69,63 | 23.084.832 | 331.517 |
|
SKBNK
|
10,52 | 10,52 | 10,53 | 0,29% | 10,40 | 10,64 | 10,51 | 107.555.430 | 10.232.502 |
|
BASGZ
|
47,08 | 47,02 | 47,08 | 0,30% | 46,54 | 47,22 | 46,99 | 5.423.880 | 115.439 |
|
CRFSA
|
128,10 | 128,10 | 128,30 | 0,31% | 127,20 | 131,50 | 128,45 | 22.469.957 | 174.937 |
|
GSDDE
|
9,59 | 9,57 | 9,59 | 0,31% | 9,53 | 9,61 | 9,58 | 1.325.376 | 138.407 |
|
GENTS
|
9,14 | 9,14 | 9,15 | 0,33% | 9,10 | 9,32 | 9,17 | 23.247.933 | 2.536.212 |
|
NUGYO
|
9,26 | 9,24 | 9,25 | 0,33% | 9,10 | 9,44 | 9,27 | 7.257.883 | 783.082 |
|
TMPOL
|
593,00 | 593,00 | 594,00 | 0,34% | 579,50 | 622,50 | 597,77 | 111.469.511 | 186.475 |
|
ZRGYO
|
22,58 | 22,58 | 22,64 | 0,36% | 22,00 | 22,70 | 22,38 | 13.473.246 | 602.133 |
|
ALBRK
|
8,46 | 8,45 | 8,46 | 0,36% | 8,38 | 8,48 | 8,42 | 45.847.866 | 5.445.567 |
|
TURGG
|
27,76 | 27,74 | 27,78 | 0,36% | 27,36 | 28,16 | 27,64 | 4.658.195 | 168.559 |
|
TEZOL
|
16,47 | 16,46 | 16,47 | 0,37% | 16,21 | 16,49 | 16,35 | 22.076.885 | 1.350.697 |
|
OSMEN
|
7,89 | 7,88 | 7,90 | 0,38% | 7,85 | 8,25 | 8,04 | 15.040.542 | 1.871.869 |
|
MAVI
|
42,48 | 42,46 | 42,48 | 0,38% | 42,00 | 42,52 | 42,29 | 73.116.354 | 1.728.828 |
|
KARSN
|
10,55 | 10,54 | 10,55 | 0,38% | 10,39 | 10,57 | 10,49 | 46.183.771 | 4.403.428 |
|
ATSYH
|
52,30 | - | - | 0,38% | 52,30 | 52,30 | 52,30 | 63.806 | 1.220 |
|
QNBFK
|
52,00 | - | - | 0,39% | 52,00 | 52,00 | 52,00 | 137.020 | 2.635 |
|
ODINE
|
643,50 | 643,00 | 643,50 | 0,39% | 632,50 | 647,00 | 640,69 | 78.181.607 | 122.027 |
|
SEKFK
|
9,98 | 9,90 | 9,98 | 0,40% | 9,78 | 10,10 | 9,93 | 4.330.113 | 436.095 |
|
EMNIS
|
152,00 | - | - | 0,40% | 152,00 | 152,00 | 152,00 | 255.816 | 1.683 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,47 | 2,54 | 2,50 | 22.311.673 | 8.927.000 |
|
TRCAS
|
44,48 | 44,48 | 44,54 | 0,41% | 43,60 | 45,04 | 44,43 | 41.383.432 | 931.436 |
|
AVHOL
|
37,18 | 37,16 | 37,20 | 0,43% | 36,58 | 37,50 | 36,91 | 10.228.426 | 277.128 |
|
KENT
|
455,00 | - | - | 0,44% | 455,00 | 455,00 | 455,00 | 725.725 | 1.595 |
|
IZENR
|
9,07 | 9,07 | 9,08 | 0,44% | 8,98 | 9,11 | 9,04 | 87.507.459 | 9.676.983 |
|
BOSSA
|
6,51 | 6,51 | 6,52 | 0,46% | 6,43 | 6,55 | 6,48 | 3.451.230 | 532.260 |
|
DARDL
|
2,11 | 2,10 | 2,11 | 0,48% | 2,09 | 2,13 | 2,11 | 10.380.650 | 4.922.187 |
|
KARTN
|
70,55 | 70,35 | 70,60 | 0,50% | 69,90 | 70,60 | 70,27 | 5.479.297 | 77.981 |
|
RTALB
|
3,95 | 3,94 | 3,95 | 0,51% | 3,93 | 4,03 | 3,98 | 76.546.614 | 19.226.247 |
|
EKSUN
|
5,65 | 5,64 | 5,65 | 0,53% | 5,56 | 5,67 | 5,62 | 7.847.775 | 1.396.495 |
|
BYDNR
|
36,88 | 36,44 | 36,88 | 0,55% | 36,10 | 37,00 | 36,56 | 3.411.560 | 93.314 |
|
ENTRA
|
10,55 | 10,54 | 10,55 | 0,57% | 10,31 | 10,58 | 10,48 | 70.567.817 | 6.732.576 |
|
MGROS
|
606,50 | 606,00 | 606,50 | 0,58% | 602,00 | 621,50 | 613,02 | 1.004.507.693 | 1.638.630 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,58% | 1,73 | 1,76 | 1,74 | 3.041.458 | 1.746.339 |
|
SEGMN
|
50,60 | 50,60 | 50,70 | 0,60% | 49,10 | 50,70 | 49,98 | 41.027.784 | 820.961 |
|
BRISA
|
89,55 | 89,50 | 89,55 | 0,62% | 88,40 | 90,00 | 89,00 | 4.098.847 | 46.054 |
|
HUNER
|
3,19 | 3,18 | 3,19 | 0,63% | 3,15 | 3,21 | 3,18 | 18.469.832 | 5.809.453 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | 0,65% | 4,59 | 4,70 | 4,63 | 1.591.543 | 343.659 |
|
ELITE
|
30,42 | 30,42 | 30,46 | 0,66% | 29,86 | 30,58 | 30,35 | 17.718.636 | 583.774 |
|
KRVGD
|
3,05 | 3,04 | 3,05 | 0,66% | 2,98 | 3,05 | 3,01 | 6.684.000 | 2.224.346 |
|
CANTE
|
1,52 | 1,52 | 1,53 | 0,66% | 1,51 | 1,53 | 1,52 | 248.053.544 | 163.182.313 |
|
SNGYO
|
4,48 | 4,47 | 4,48 | 0,67% | 4,44 | 4,56 | 4,49 | 39.709.141 | 8.846.614 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 0,68% | 1,45 | 1,49 | 1,47 | 8.824.895 | 6.003.869 |
|
METRO
|
5,86 | 5,85 | 5,86 | 0,69% | 5,77 | 5,91 | 5,83 | 12.717.659 | 2.180.576 |
|
AKSUE
|
28,90 | 28,90 | 28,94 | 0,70% | 28,32 | 29,56 | 28,99 | 43.402.191 | 1.497.388 |
|
ARZUM
|
2,78 | 2,77 | 2,78 | 0,72% | 2,70 | 2,90 | 2,80 | 33.267.857 | 11.877.484 |
|
PSDTC
|
124,80 | 124,90 | 125,10 | 0,73% | 124,50 | 127,00 | 125,86 | 2.518.386 | 20.009 |
|
PETKM
|
17,90 | 17,90 | 17,91 | 0,73% | 17,74 | 18,11 | 17,92 | 516.814.879 | 28.842.942 |
|
HURGZ
|
5,43 | 5,43 | 5,44 | 0,74% | 5,25 | 5,49 | 5,38 | 15.024.990 | 2.791.536 |
|
AKSEN
|
72,45 | 72,45 | 72,50 | 0,76% | 72,00 | 73,35 | 72,64 | 256.502.254 | 3.531.343 |
|
DOFRB
|
86,65 | 86,60 | 86,70 | 0,76% | 85,60 | 87,95 | 86,82 | 213.315.356 | 2.457.081 |
|
UNLU
|
14,47 | 14,45 | 14,47 | 0,77% | 14,19 | 14,53 | 14,34 | 12.572.387 | 876.547 |
|
TABGD
|
255,75 | 255,50 | 255,75 | 0,79% | 250,75 | 257,00 | 254,91 | 47.935.481 | 188.048 |
|
ORGE
|
69,55 | 69,45 | 69,55 | 0,80% | 68,40 | 70,25 | 69,42 | 38.246.561 | 550.988 |
|
OBASE
|
35,00 | 34,96 | 35,00 | 0,81% | 34,60 | 35,30 | 34,99 | 6.284.898 | 179.607 |
|
ATAGY
|
12,93 | 12,90 | 12,93 | 0,86% | 12,82 | 13,00 | 12,89 | 472.057 | 36.626 |
|
BANVT
|
158,50 | 158,40 | 158,60 | 0,89% | 157,00 | 160,30 | 158,39 | 12.170.336 | 76.840 |
|
AKHAN
|
26,76 | 26,76 | 26,78 | 0,90% | 26,44 | 27,36 | 26,90 | 149.956.708 | 5.575.682 |
|
ISDMR
|
42,72 | 42,68 | 42,72 | 0,90% | 42,30 | 43,10 | 42,66 | 43.301.284 | 1.014.958 |
|
VRGYO
|
2,24 | 2,23 | 2,24 | 0,90% | 2,20 | 2,25 | 2,22 | 10.713.996 | 4.816.956 |
|
TNZTP
|
24,34 | 24,32 | 24,34 | 0,91% | 24,02 | 25,00 | 24,44 | 65.079.824 | 2.662.496 |
|
AKGRT
|
7,69 | 7,68 | 7,69 | 0,92% | 7,55 | 7,75 | 7,68 | 58.438.717 | 7.607.659 |
|
TERA
|
302,75 | 302,75 | 303,00 | 0,92% | 298,00 | 305,75 | 302,14 | 624.413.657 | 2.066.634 |
|
PAMEL
|
81,60 | 81,55 | 81,70 | 0,93% | 80,80 | 83,25 | 82,17 | 7.307.550 | 88.936 |
|
DURKN
|
18,06 | 18,05 | 18,07 | 0,95% | 17,70 | 18,57 | 18,20 | 67.088.948 | 3.686.854 |
|
MIATK
|
39,78 | 39,76 | 39,78 | 0,96% | 39,42 | 41,00 | 40,37 | 545.579.783 | 13.513.734 |
|
TURSG
|
12,37 | 12,35 | 12,37 | 0,98% | 12,14 | 12,39 | 12,25 | 221.641.370 | 18.094.512 |
|
TCELL
|
112,60 | 112,50 | 112,60 | 0,99% | 110,20 | 112,80 | 111,81 | 1.116.707.123 | 9.987.425 |
|
GIPTA
|
65,95 | 65,90 | 65,95 | 1,00% | 65,10 | 67,80 | 66,39 | 252.069.747 | 3.796.822 |
|
OZSUB
|
21,74 | 21,72 | 21,76 | 1,02% | 21,60 | 22,40 | 22,05 | 62.316.535 | 2.826.350 |
|
NUHCM
|
296,25 | 296,00 | 296,25 | 1,02% | 291,25 | 299,50 | 296,05 | 57.096.153 | 192.861 |
|
AKFGY
|
2,95 | 2,94 | 2,96 | 1,03% | 2,89 | 2,96 | 2,94 | 45.890.237 | 15.630.609 |
|
KGYO
|
7,78 | 7,77 | 7,78 | 1,04% | 7,11 | 7,80 | 7,55 | 41.819.674 | 5.543.058 |
|
GLCVY
|
68,15 | 68,05 | 68,15 | 1,04% | 67,20 | 69,50 | 68,04 | 33.161.447 | 487.413 |
|
MTRYO
|
9,65 | 9,62 | 9,65 | 1,05% | 9,60 | 9,69 | 9,64 | 634.597 | 65.811 |
|
KZBGY
|
3,84 | 3,83 | 3,84 | 1,05% | 3,74 | 3,88 | 3,83 | 60.722.164 | 15.853.959 |
|
IEYHO
|
85,90 | 85,90 | 85,95 | 1,06% | 85,70 | 86,05 | 85,84 | 341.695.545 | 3.980.701 |
|
NETAS
|
56,35 | 56,30 | 56,40 | 1,08% | 55,50 | 57,00 | 56,25 | 7.984.568 | 141.955 |
|
EKIZ
|
98,10 | - | - | 1,13% | 98,10 | 98,10 | 98,10 | 128.119 | 1.306 |
|
ANSGR
|
27,88 | 27,88 | 27,90 | 1,16% | 27,44 | 28,20 | 27,95 | 129.521.869 | 4.633.349 |
|
SMRVA
|
59,35 | 59,35 | 59,40 | 1,19% | 57,75 | 61,80 | 60,11 | 113.285.401 | 1.884.557 |
|
ATATP
|
153,00 | 153,00 | 153,10 | 1,19% | 150,10 | 155,60 | 152,97 | 79.343.675 | 518.679 |
|
BRMEN
|
7,30 | - | - | 1,25% | 7,30 | 7,30 | 7,30 | 277.210 | 37.974 |
|
FLAP
|
10,36 | 10,34 | 10,36 | 1,27% | 10,00 | 10,50 | 10,23 | 2.005.138 | 196.035 |
|
GEDZA
|
31,32 | 31,32 | 31,36 | 1,29% | 30,84 | 32,50 | 31,51 | 57.470.667 | 1.823.807 |
|
HUBVC
|
4,71 | 4,71 | 4,72 | 1,29% | 4,52 | 4,75 | 4,70 | 6.488.995 | 1.381.918 |
|
GSDHO
|
4,66 | 4,65 | 4,66 | 1,30% | 4,62 | 4,73 | 4,67 | 12.348.903 | 2.645.177 |
|
DSTKF
|
1.782,00 | 1.781,00 | 1.782,00 | 1,31% | 1.763,00 | 1.793,00 | 1.778,03 | 515.332.821 | 289.834 |
|
ODAS
|
6,15 | 6,14 | 6,15 | 1,32% | 6,10 | 6,27 | 6,17 | 242.811.866 | 39.382.879 |
|
EUYO
|
18,23 | 18,05 | 18,20 | 1,33% | 17,93 | 18,46 | 18,10 | 891.151 | 49.227 |
|
BLUME
|
46,94 | 46,94 | 47,00 | 1,34% | 45,98 | 47,32 | 46,65 | 60.113.983 | 1.288.522 |
|
ORMA
|
164,90 | - | - | 1,35% | 164,90 | 164,90 | 164,90 | 85.748 | 520 |
|
UCAYM
|
26,82 | 26,80 | 26,84 | 1,36% | 26,06 | 27,22 | 26,77 | 189.297.229 | 7.071.420 |
|
MTRKS
|
21,72 | 21,72 | 21,74 | 1,40% | 21,20 | 21,86 | 21,51 | 14.622.404 | 679.675 |
|
TUPRS
|
251,50 | 251,25 | 251,50 | 1,41% | 247,50 | 254,00 | 250,51 | 3.869.230.279 | 15.445.498 |
|
ATLAS
|
8,42 | - | - | 1,45% | 8,42 | 8,42 | 8,42 | 1.243.306 | 147.661 |
|
DYOBY
|
13,26 | 13,25 | 13,26 | 1,45% | 13,10 | 13,40 | 13,26 | 5.097.761 | 384.341 |
|
TUREX
|
7,02 | 7,02 | 7,03 | 1,45% | 6,90 | 7,07 | 6,99 | 53.276.203 | 7.621.961 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,08 | 2,04 | 78.748.508 | 38.546.092 |
|
DITAS
|
47,30 | 47,30 | 47,36 | 1,50% | 46,22 | 47,94 | 47,44 | 27.939.069 | 588.888 |
|
PCILT
|
25,18 | 25,14 | 25,18 | 1,53% | 24,64 | 25,30 | 24,98 | 11.859.408 | 474.747 |
|
TATGD
|
19,04 | 19,04 | 19,07 | 1,55% | 18,46 | 19,56 | 18,95 | 55.648.836 | 2.936.954 |
|
AFYON
|
16,01 | 16,01 | 16,02 | 1,59% | 15,86 | 16,14 | 16,01 | 37.393.760 | 2.335.376 |
|
KLSYN
|
9,55 | 9,54 | 9,56 | 1,60% | 9,41 | 9,58 | 9,48 | 10.565.204 | 1.114.740 |
|
SURGY
|
60,50 | 60,45 | 60,55 | 1,60% | 58,50 | 60,95 | 60,02 | 190.717.565 | 3.177.462 |
|
YONGA
|
53,80 | - | - | 1,61% | 53,80 | 53,80 | 53,80 | 109.375 | 2.033 |
|
KONTR
|
8,81 | 8,80 | 8,81 | 1,61% | 8,61 | 9,03 | 8,84 | 186.244.532 | 21.062.568 |
|
PLTUR
|
22,74 | 22,74 | 22,76 | 1,61% | 22,16 | 23,26 | 22,61 | 26.940.129 | 1.191.586 |
|
ESCOM
|
6,28 | 6,27 | 6,28 | 1,62% | 6,19 | 6,72 | 6,52 | 424.061.491 | 65.055.985 |
|
CATES
|
48,30 | 48,24 | 48,30 | 1,73% | 46,02 | 49,78 | 48,22 | 194.285.724 | 4.029.176 |
|
KONKA
|
15,81 | 15,80 | 15,81 | 1,74% | 15,42 | 16,05 | 15,77 | 30.385.224 | 1.927.120 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,18 | 1,16 | 124.002.478 | 106.552.234 |
|
BSOKE
|
33,78 | 33,76 | 33,78 | 1,75% | 32,90 | 33,92 | 33,35 | 95.618.461 | 2.866.756 |
|
MAKIM
|
16,79 | 16,74 | 16,80 | 1,76% | 16,25 | 17,02 | 16,52 | 8.404.857 | 508.876 |
|
ISBIR
|
74,25 | - | - | 1,78% | 74,25 | 74,25 | 74,25 | 18.266 | 246 |
|
AYGAZ
|
248,40 | 248,30 | 248,60 | 1,80% | 244,10 | 250,00 | 247,82 | 96.022.866 | 387.476 |
|
BEYAZ
|
28,88 | 28,84 | 28,88 | 1,83% | 28,28 | 29,24 | 28,85 | 23.598.977 | 817.988 |
|
ANHYT
|
116,80 | 116,70 | 116,80 | 1,83% | 114,40 | 117,50 | 116,57 | 48.701.695 | 417.777 |
|
PRDGS
|
7,60 | 7,59 | 7,61 | 1,88% | 7,52 | 7,98 | 7,70 | 131.931.253 | 17.135.116 |
|
KNFRT
|
11,20 | 11,17 | 11,21 | 1,91% | 10,90 | 11,42 | 11,08 | 11.119.925 | 1.003.842 |
|
ALGYO
|
5,29 | 5,28 | 5,29 | 1,93% | 5,10 | 5,30 | 5,20 | 49.519.402 | 9.527.881 |
|
FRIGO
|
8,82 | 8,81 | 8,82 | 1,97% | 8,67 | 8,84 | 8,75 | 12.564.487 | 1.435.262 |
|
BURCE
|
42,06 | 42,00 | 42,06 | 1,99% | 41,14 | 43,20 | 42,51 | 122.058.942 | 2.871.170 |
|
ALKA
|
11,38 | 11,38 | 11,40 | 2,06% | 11,14 | 11,83 | 11,57 | 60.468.693 | 5.227.388 |
|
BASCM
|
14,80 | - | - | 2,07% | 14,80 | 14,80 | 14,80 | 149.110 | 10.075 |
|
KERVN
|
2,90 | - | - | 2,11% | 2,90 | 2,90 | 2,90 | 104.864 | 36.160 |
|
SOKM
|
59,85 | 59,80 | 59,85 | 2,13% | 59,00 | 60,25 | 59,76 | 261.232.877 | 4.371.119 |
|
KCAER
|
11,96 | 11,96 | 11,97 | 2,22% | 11,67 | 12,21 | 11,97 | 127.506.672 | 10.650.632 |
|
BTCIM
|
5,92 | 5,92 | 5,93 | 2,25% | 5,77 | 5,97 | 5,89 | 352.659.714 | 59.925.726 |
|
KUVVA
|
124,80 | 124,70 | 124,80 | 2,30% | 121,10 | 125,90 | 124,05 | 9.851.905 | 79.416 |
|
CEMAS
|
4,79 | 4,78 | 4,79 | 2,35% | 4,69 | 5,01 | 4,86 | 91.020.001 | 18.739.191 |
|
MACKO
|
33,86 | 33,82 | 33,88 | 2,42% | 32,80 | 35,18 | 34,03 | 57.869.593 | 1.700.720 |
|
ENJSA
|
113,70 | 113,60 | 113,70 | 2,43% | 111,00 | 114,80 | 113,35 | 122.311.352 | 1.079.105 |
|
SMRTG
|
7,51 | 7,51 | 7,52 | 2,46% | 7,37 | 7,59 | 7,46 | 79.237.699 | 10.620.607 |
|
EMPAE
|
36,30 | 36,30 | 36,32 | 2,48% | 35,50 | 38,64 | 36,90 | 1.258.418.742 | 34.106.401 |
|
ICBCT
|
13,31 | 13,30 | 13,32 | 2,62% | 12,96 | 13,45 | 13,21 | 22.033.621 | 1.668.366 |
|
MAALT
|
980,50 | 979,00 | 980,50 | 2,67% | 939,50 | 982,00 | 960,05 | 29.362.984 | 30.585 |
|
BAYRK
|
4,63 | 4,63 | 4,64 | 2,89% | 4,48 | 4,68 | 4,61 | 32.702.616 | 7.096.694 |
|
BVSAN
|
111,60 | 111,60 | 111,80 | 2,95% | 108,00 | 113,70 | 111,63 | 60.410.122 | 541.170 |
|
EGPRO
|
26,86 | 26,84 | 26,88 | 3,07% | 25,92 | 27,42 | 26,92 | 23.037.068 | 855.797 |
|
NTHOL
|
46,18 | 46,12 | 46,18 | 3,08% | 44,80 | 46,84 | 46,15 | 35.193.260 | 762.670 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 3,09% | 2,88 | 3,02 | 2,97 | 46.759.443 | 15.752.909 |
|
YBTAS
|
19,74 | - | - | 3,13% | 19,74 | 19,74 | 19,74 | 1.313.204 | 66.525 |
|
AYCES
|
655,00 | 654,00 | 655,00 | 3,15% | 622,00 | 667,00 | 647,98 | 69.849.081 | 107.796 |
|
TTKOM
|
63,50 | 63,45 | 63,50 | 3,17% | 61,10 | 63,70 | 62,58 | 595.718.624 | 9.520.104 |
|
KAPLM
|
380,00 | 380,00 | 381,25 | 3,26% | 367,25 | 385,75 | 377,63 | 53.733.806 | 142.294 |
|
PEKGY
|
14,21 | 14,20 | 14,21 | 3,42% | 13,45 | 14,28 | 13,97 | 2.114.178.006 | 151.327.113 |
|
BIENY
|
23,50 | 23,48 | 23,52 | 3,52% | 22,46 | 24,14 | 23,43 | 86.535.474 | 3.692.935 |
|
AKYHO
|
2,85 | 2,84 | 2,85 | 3,64% | 2,65 | 2,97 | 2,82 | 7.981.190 | 2.830.349 |
|
BRLSM
|
16,50 | 16,49 | 16,52 | 3,77% | 15,74 | 16,87 | 16,38 | 69.680.242 | 4.254.692 |
|
AYES
|
28,06 | - | - | 3,85% | 28,06 | 28,06 | 28,06 | 397.694 | 14.173 |
|
TCKRC
|
100,40 | 100,30 | 100,40 | 4,10% | 99,45 | 105,00 | 101,71 | 302.661.313 | 2.975.610 |
|
PKENT
|
161,90 | 161,80 | 162,00 | 4,25% | 153,80 | 165,00 | 159,21 | 68.362.438 | 429.392 |
|
INVES
|
347,25 | 347,25 | 347,75 | 4,28% | 319,75 | 350,00 | 331,90 | 64.679.105 | 194.875 |
|
GENIL
|
9,84 | 9,83 | 9,85 | 4,35% | 9,52 | 10,03 | 9,82 | 438.813.317 | 44.692.896 |
|
EGEPO
|
14,20 | 14,17 | 14,20 | 4,41% | 13,50 | 14,24 | 13,85 | 21.820.617 | 1.576.118 |
|
QUAGR
|
3,00 | 3,00 | 3,01 | 4,53% | 2,83 | 3,09 | 2,99 | 449.829.553 | 150.596.288 |
|
OZRDN
|
26,96 | 26,98 | 27,00 | 4,82% | 25,00 | 27,90 | 26,77 | 10.600.684 | 396.018 |
|
TATEN
|
11,33 | 11,33 | 11,35 | 4,91% | 10,95 | 11,79 | 11,44 | 582.864.422 | 50.963.747 |
|
PAGYO
|
97,40 | 97,40 | 97,55 | 5,01% | 95,00 | 100,00 | 98,18 | 10.361.850 | 105.535 |
|
PNLSN
|
51,70 | 51,60 | 51,70 | 5,12% | 48,36 | 53,05 | 51,71 | 111.811.476 | 2.162.183 |
|
BIMAS
|
686,00 | 685,50 | 686,00 | 5,13% | 665,00 | 690,50 | 682,26 | 3.557.339.228 | 5.214.058 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 5,24% | 1,98 | 2,08 | 2,02 | 65.861.739 | 32.634.048 |
|
MMCAS
|
104,90 | - | - | 5,53% | 104,90 | 104,90 | 104,90 | 106.788 | 1.018 |
|
TKFEN
|
85,00 | 84,95 | 85,00 | 5,59% | 80,25 | 85,60 | 83,61 | 416.392.093 | 4.980.076 |
|
AKFIS
|
35,16 | 35,16 | 35,20 | 5,65% | 32,16 | 35,48 | 33,96 | 245.542.206 | 7.230.814 |
|
NETCD
|
137,80 | 137,80 | 138,00 | 5,67% | 132,10 | 143,40 | 138,48 | 2.369.372.455 | 17.109.984 |
|
KMPUR
|
14,36 | 14,36 | 14,37 | 5,90% | 13,52 | 14,49 | 14,02 | 29.231.162 | 2.085.606 |
|
RNPOL
|
2,09 | 2,09 | 2,11 | 6,09% | 1,94 | 2,11 | 2,04 | 6.667.614 | 3.272.364 |
|
GZNMI
|
64,90 | 64,85 | 64,90 | 6,22% | 60,00 | 67,20 | 65,28 | 575.750.553 | 8.819.788 |
|
KRONT
|
18,70 | 18,70 | 18,72 | 6,61% | 18,19 | 19,29 | 18,82 | 102.176.099 | 5.429.179 |
|
KLKIM
|
40,44 | 40,42 | 40,46 | 6,65% | 38,28 | 40,80 | 39,89 | 161.016.960 | 4.036.370 |
|
GLRYH
|
4,96 | 4,95 | 4,97 | 6,90% | 4,88 | 5,10 | 5,05 | 359.140.622 | 71.167.562 |
|
GEREL
|
29,72 | 29,70 | 29,72 | 7,37% | 27,68 | 30,02 | 29,26 | 97.746.361 | 3.340.177 |
|
YGGYO
|
165,50 | 165,40 | 165,50 | 7,47% | 154,00 | 167,50 | 163,13 | 65.162.081 | 399.445 |
|
DESA
|
12,48 | 12,48 | 12,50 | 7,59% | 12,34 | 12,76 | 12,68 | 72.359.926 | 5.709.030 |
|
KLRHO
|
175,50 | 175,50 | 175,60 | 7,67% | 163,00 | 179,30 | 173,39 | 703.504.276 | 4.057.288 |
|
POLHO
|
19,60 | 19,58 | 19,60 | 8,89% | 18,05 | 19,80 | 19,22 | 170.044.516 | 8.846.662 |
|
SRVGY
|
3,27 | 3,26 | 3,27 | 9,73% | 3,22 | 3,27 | 3,26 | 386.380.843 | 118.504.983 |
|
SVGYO
|
5,32 | 5,32 | - | 9,92% | 5,06 | 5,32 | 5,32 | 1.553.724.727 | 292.098.751 |
|
ZGYO
|
23,26 | 23,26 | - | 9,92% | 20,52 | 23,26 | 22,35 | 330.827.795 | 14.800.112 |
|
LXGYO
|
14,57 | 14,57 | - | 9,96% | 14,57 | 14,57 | 14,57 | 2.002.923 | 137.469 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 32.848.846 | 2.040.301 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,36 | 112.238.921 | 9.081.059 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,22 | 439.997.277 | 9.518.736 |
|
MCARD
|
88,00 | 88,00 | - | 10,00% | 88,00 | 88,00 | 88,00 | 910.976 | 10.352 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 124.963.811 | 14.766.117 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.