En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
UCAYM
36,00 - 36,00 -10,00% 36,00 40,28 37,03 1.777.260.891 47.998.839
DERHL
13,88 - 13,88 -9,99% 13,88 16,00 14,15 1.071.622.142 75.709.218
RALYH
210,30 210,10 210,30 -6,53% 205,10 218,90 209,93 636.492.269 3.031.886
ANELE
89,95 89,90 89,95 -6,40% 88,60 94,70 91,13 256.112.942 2.810.357
SAMAT
7,06 7,05 7,06 -6,37% 6,99 7,50 7,15 27.076.617 3.784.727
ENPRA
70,65 - - -5,80% 70,65 75,00 73,25 5.636.936 76.956
KAPLM
561,00 561,00 561,50 -5,48% 551,50 612,50 576,80 227.084.081 393.694
KTSKR
107,70 107,70 107,80 -5,44% 106,50 115,80 110,36 148.781.863 1.348.192
IZMDC
7,81 7,81 7,82 -4,87% 7,74 8,24 7,91 111.257.097 14.061.300
TGSAS
170,10 - - -4,71% 170,10 181,50 175,75 43.196.319 245.789
PRZMA
47,10 47,06 47,14 -4,66% 46,14 49,96 47,91 172.549.551 3.601.931
EKDMR
62,75 62,75 62,80 -4,64% 61,30 72,35 66,97 7.243.573.184 108.154.542
SKYLP
313,75 - - -4,27% 313,75 350,50 337,36 21.626.828 64.107
HUBVC
3,60 3,60 3,64 -4,00% 3,58 3,70 3,64 7.065.650 1.941.705
MARKA
58,35 58,35 58,45 -3,95% 57,50 61,65 59,38 88.454.138 1.489.684
KRDMB
110,00 109,90 110,00 -3,93% 107,70 115,90 110,91 950.764.096 8.572.232
BAYRK
5,24 5,23 5,24 -3,85% 5,23 5,49 5,31 74.160.168 13.976.345
OZRDN
34,30 34,30 34,32 -3,65% 34,02 35,18 34,56 11.043.317 319.501
FENER
4,17 4,16 4,17 -3,47% 4,08 4,34 4,17 1.190.775.760 285.462.189
FADE
17,42 17,40 17,42 -3,38% 17,19 18,07 17,55 127.542.039 7.267.570
SNPAM
22,04 - - -3,33% 21,98 22,78 22,03 857.267 38.915
EDATA
16,30 16,30 16,31 -3,09% 16,14 16,95 16,53 64.313.453 3.891.015
ICBCT
22,68 22,68 22,72 -3,08% 22,38 24,40 23,27 186.317.135 8.005.470
SEKUR
7,53 7,52 7,53 -2,96% 7,40 7,83 7,56 11.510.853 1.523.246
OZATD
1.359,00 1.359,00 1.360,00 -2,93% 1.331,00 1.400,00 1.370,55 109.289.056 79.741
TMPOL
296,25 296,25 296,50 -2,87% 293,75 310,75 300,47 66.986.571 222.936
KENT
405,25 - - -2,82% 405,25 417,00 413,19 803.246 1.944
KTLEV
126,20 126,00 126,20 -2,77% 124,80 129,80 126,13 2.423.754.199 19.215.950
LKMNH
17,10 17,10 17,12 -2,73% 17,01 17,74 17,27 34.130.921 1.976.528
AZTEK
5,55 5,54 5,55 -2,63% 5,36 5,85 5,51 200.510.334 36.375.895
MHRGY
4,90 4,88 4,90 -2,58% 4,88 5,21 5,05 70.335.752 13.940.340
AKSUE
35,26 35,20 35,26 -2,49% 35,06 36,48 35,65 34.378.052 964.250
PENGD
14,19 14,18 14,19 -2,47% 14,17 14,72 14,34 85.803.417 5.983.269
MMCAS
66,45 - - -2,28% 66,45 66,45 66,45 801.520 12.062
ISSEN
9,06 9,04 9,06 -2,27% 8,97 9,52 9,09 28.448.719 3.129.317
GSDHO
5,24 5,24 5,25 -2,24% 5,22 5,52 5,37 113.998.180 21.241.566
SEYKM
5,28 5,27 5,28 -2,22% 5,27 5,44 5,32 8.359.322 1.571.001
AYGAZ
238,70 238,50 238,70 -2,21% 237,80 244,10 239,33 97.417.924 407.051
BRYAT
2.004,00 2.004,00 2.005,00 -2,20% 1.993,00 2.049,00 2.010,96 207.554.720 103.212
BIGTK
232,50 232,20 232,60 -2,15% 231,20 252,75 243,12 238.422.010 980.677
ELITE
40,30 40,28 40,32 -1,95% 40,20 41,76 41,07 69.534.037 1.693.274
KORDS
76,00 76,00 76,05 -1,94% 75,65 78,50 77,11 115.004.330 1.491.473
PRDGS
8,16 8,15 8,16 -1,92% 8,06 8,51 8,24 39.234.850 4.759.815
BRMEN
11,79 - - -1,91% 11,79 12,02 11,96 970.093 81.138
ETYAT
10,11 10,03 10,10 -1,84% 9,90 10,19 10,01 10.078.641 1.007.216
ATATP
237,60 237,50 237,80 -1,82% 230,80 253,25 242,75 685.682.441 2.824.669
BESTE
34,74 34,68 34,74 -1,81% 33,86 36,60 34,87 726.529.253 20.833.831
AKHAN
30,34 30,34 30,36 -1,81% 29,86 31,04 30,28 193.790.224 6.399.269
TDGYO
14,69 14,51 14,69 -1,74% 14,47 15,04 14,74 8.551.476 580.252
OYAYO
51,80 51,75 51,80 -1,71% 50,95 52,70 51,69 8.819.799 170.620
TCKRC
157,20 157,10 157,20 -1,63% 153,50 162,00 157,26 930.263.189 5.915.357
BSOKE
37,36 37,32 37,36 -1,63% 37,30 38,40 37,76 66.576.941 1.763.077
YAYLA
26,96 26,92 26,96 -1,61% 26,88 28,28 27,46 21.119.981 769.005
GATEG
310,00 - - -1,59% 302,25 310,00 306,00 3.592.125 11.739
KMPUR
22,80 22,76 22,80 -1,55% 22,22 23,42 22,72 82.659.432 3.637.622
YAPRK
13,05 13,04 13,05 -1,51% 12,96 13,41 13,11 47.189.661 3.598.717
ARMGD
124,30 124,20 124,40 -1,51% 120,30 126,20 123,01 118.922.442 966.795
OTTO
220,10 220,10 220,40 -1,48% 215,50 226,90 219,74 112.064.188 509.986
COSMO
180,00 179,70 180,00 -1,48% 179,70 187,20 182,15 9.627.673 52.856
VKFYO
29,56 29,50 29,56 -1,47% 29,30 30,18 29,64 6.579.685 221.985
LUKSK
104,50 104,40 104,60 -1,42% 103,00 106,40 104,80 8.659.323 82.627
VANGD
90,70 90,70 91,00 -1,41% 90,20 93,85 91,19 15.939.505 174.797
SERNT
10,51 10,50 10,51 -1,41% 10,23 10,99 10,59 222.260.321 20.995.682
CMENT
299,75 - - -1,40% 295,00 304,00 297,98 1.967.844 6.604
DIRIT
25,50 - - -1,39% 25,50 25,50 25,50 1.526.099 59.847
KLSER
30,30 30,30 30,34 -1,37% 30,02 31,58 30,66 181.243.309 5.910.986
OYLUM
8,84 8,84 8,89 -1,34% 8,62 8,94 8,83 5.268.297 596.784
HOROZ
70,70 70,70 70,75 -1,33% 70,10 73,00 71,52 112.556.731 1.573.895
CEOEM
28,42 28,38 28,42 -1,32% 28,10 29,16 28,49 50.476.990 1.772.054
ICUGS
6,04 6,04 6,05 -1,31% 5,95 6,18 6,06 25.758.753 4.249.233
LMKDC
34,06 34,04 34,06 -1,28% 34,04 35,08 34,27 215.169.737 6.279.017
IZFAS
65,40 65,40 65,45 -1,28% 63,00 66,30 65,18 338.969.875 5.200.295
ATEKS
94,75 - - -1,25% 94,75 95,65 95,18 1.854.414 19.483
BAKAB
48,98 48,92 49,00 -1,25% 48,30 49,64 49,05 16.314.003 332.609
GEDZA
33,58 33,58 33,64 -1,24% 32,50 33,98 33,05 130.916.028 3.960.941
PNSUT
13,67 13,66 13,68 -1,23% 13,61 14,09 13,82 27.872.062 2.016.497
SURGY
66,70 66,70 66,80 -1,19% 66,40 68,30 67,00 144.457.092 2.156.187
KZGYO
24,88 24,86 24,88 -1,19% 24,78 25,36 25,00 22.157.787 886.407
BURVA
1.201,00 1.201,00 1.207,00 -1,15% 1.190,00 1.245,00 1.208,65 21.898.338 18.118
EKIZ
84,35 - - -1,11% 84,35 85,25 85,14 381.277 4.478
YKSLN
3,61 3,61 3,62 -1,10% 3,58 3,71 3,63 31.549.912 8.699.228
DYOBY
15,88 15,87 15,88 -1,06% 15,81 16,36 16,04 69.121.100 4.308.419
BORLS
5,64 5,64 5,65 -1,05% 5,55 5,83 5,65 44.443.481 7.861.288
BALAT
71,25 - - -1,04% 71,25 71,95 71,44 1.303.714 18.248
KCAER
13,48 13,48 13,49 -1,03% 13,35 13,71 13,50 240.880.602 17.844.482
MANAS
25,00 24,98 25,00 -1,03% 24,90 25,46 25,18 293.583.664 11.657.382
EGGUB
106,20 106,10 106,20 -1,03% 105,70 108,60 106,35 55.866.659 525.311
OZYSR
12,58 12,58 12,61 -1,02% 12,38 12,97 12,68 28.627.102 2.256.939
ALKIM
17,49 17,49 17,51 -1,02% 17,31 17,94 17,59 41.103.802 2.336.603
NIBAS
4,95 4,94 4,95 -1,00% 4,92 5,03 4,96 62.053.792 12.509.319
DOGUB
108,40 107,10 108,40 -1,00% 106,40 112,60 107,78 36.495.327 338.613
NTGAZ
12,99 12,98 12,99 -0,99% 12,91 13,18 12,99 41.631.200 3.203.807
KZBGY
3,09 3,08 3,09 -0,96% 3,07 3,17 3,11 130.215.281 41.847.177
MRSHL
1.559,00 1.556,00 1.559,00 -0,95% 1.544,00 1.620,00 1.567,88 28.005.525 17.862
YYAPI
1,07 - - -0,93% 1,07 1,08 1,07 2.999.802 2.801.840
ACSEL
174,60 174,40 174,60 -0,91% 171,50 185,00 177,02 140.454.182 793.427
SOKE
18,34 18,33 18,34 -0,86% 18,29 18,55 18,41 36.724.861 1.994.604
PNLSN
49,20 49,20 49,24 -0,85% 48,92 50,65 49,52 52.763.624 1.065.491
ULUSE
350,00 349,75 350,00 -0,85% 332,75 360,25 348,42 231.437.278 664.249
RTALB
3,69 3,68 3,69 -0,81% 3,66 3,76 3,70 143.106.537 38.723.017
RNPOL
2,51 2,51 2,52 -0,79% 2,47 2,56 2,51 7.744.395 3.083.235
CVKMD
45,88 45,86 45,88 -0,78% 45,80 47,40 46,63 550.526.774 11.805.400
KUVVA
157,00 155,90 157,00 -0,76% 154,00 160,10 157,02 8.705.704 55.442
AHGAZ
32,28 32,26 32,28 -0,74% 32,22 32,82 32,52 72.546.481 2.230.695
MEYSU
18,33 18,32 18,33 -0,70% 18,15 18,80 18,42 307.518.728 16.696.788
AKGRT
7,23 7,23 7,24 -0,69% 7,18 7,35 7,23 53.569.015 7.410.358
LIDFA
2,95 2,94 2,95 -0,67% 2,93 3,03 2,97 29.366.527 9.877.175
ENDAE
16,98 16,99 17,01 -0,59% 16,88 17,25 17,03 48.797.930 2.865.074
TRHOL
1.515,00 1.512,00 1.516,00 -0,59% 1.463,00 1.550,00 1.485,55 307.596.201 207.059
TUPRS
243,50 243,50 243,60 -0,57% 238,20 245,70 242,29 3.477.210.927 14.351.552
EGSER
3,58 3,58 3,59 -0,56% 3,58 3,65 3,61 15.545.934 4.312.328
SKTAS
3,53 3,53 3,54 -0,56% 3,50 3,60 3,55 18.567.353 5.230.236
MAGEN
64,45 64,45 64,50 -0,54% 63,60 64,75 64,14 127.507.230 1.987.920
IEYHO
115,90 115,90 116,00 -0,52% 115,00 116,50 115,64 1.374.863.619 11.888.742
EGEPO
19,70 19,62 19,70 -0,51% 19,60 19,93 19,79 9.502.561 480.079
ISBTR
400.000,00 - - -0,50% 400.000,00 402.000,00 401.000,00 802.000 2
GLCVY
59,40 59,35 59,40 -0,50% 58,15 60,65 59,55 57.778.628 970.297
SEKFK
10,23 10,23 10,24 -0,49% 10,16 10,29 10,23 3.093.926 302.524
DCTTR
12,23 12,22 12,23 -0,49% 11,78 12,59 12,19 215.878.604 17.716.072
ARASE
123,90 123,80 123,90 -0,48% 121,40 129,70 125,22 111.663.058 891.746
LYDYE
15.935,00 15.912,50 15.932,50 -0,48% 15.802,50 16.142,50 15.975,06 19.617.373 1.228
MAALT
1.270,00 1.270,00 1.271,00 -0,47% 1.265,00 1.296,00 1.276,85 87.638.072 68.636
GARFA
31,16 31,12 31,16 -0,45% 30,84 32,24 31,20 27.209.107 872.011
ZERGY
14,42 14,42 14,44 -0,41% 14,36 14,76 14,51 132.736.304 9.145.503
ARZUM
2,41 2,41 2,42 -0,41% 2,40 2,46 2,44 25.508.954 10.477.043
TRCAS
45,32 45,28 45,32 -0,40% 45,02 45,58 45,30 18.158.501 400.831
PSDTC
124,20 124,20 124,70 -0,40% 122,50 126,00 124,53 4.485.454 36.019
TRILC
2,46 2,45 2,46 -0,40% 2,44 2,47 2,45 113.801.048 46.448.509
EFOR
11,71 11,71 11,72 -0,34% 11,66 12,00 11,76 411.117.316 34.947.102
ATAGY
12,84 12,83 12,84 -0,31% 12,53 12,99 12,78 2.690.399 210.539
BIGCH
6,68 6,67 6,69 -0,30% 6,64 6,91 6,75 33.929.581 5.027.191
A1YEN
3,52 3,51 3,52 -0,28% 3,49 3,64 3,53 58.650.722 16.621.798
BARMA
60,05 60,00 60,05 -0,25% 59,45 61,35 60,04 97.438.339 1.622.807
ECOGR
39,20 39,20 39,22 -0,25% 38,54 39,70 38,97 230.634.343 5.918.738
GOODY
16,50 16,49 16,52 -0,24% 16,45 16,80 16,63 18.574.732 1.117.209
ADEL
32,86 32,84 32,86 -0,24% 32,60 33,18 32,85 111.872.597 3.405.669
YGGYO
224,50 224,50 224,70 -0,22% 222,40 229,70 225,69 43.173.526 191.295
OBASE
41,40 41,40 41,44 -0,19% 40,72 42,72 41,32 47.462.684 1.148.572
ONCSM
298,25 298,25 298,50 -0,17% 295,00 304,75 299,24 95.857.572 320.342
GOKNR
24,44 24,44 24,46 -0,16% 24,02 24,78 24,36 146.949.339 6.033.180
KGYO
12,20 12,17 12,19 -0,16% 11,95 12,35 12,14 111.045.142 9.147.435
BMSTL
81,45 81,45 81,50 -0,12% 80,50 82,50 81,15 64.113.208 790.071
KRPLS
9,41 9,41 9,43 -0,11% 9,33 9,59 9,45 12.256.216 1.297.304
SODSN
9,58 - - -0,10% 9,57 9,58 9,57 540.104 56.420
KRDMA
40,42 40,38 40,44 -0,10% 39,74 41,38 40,37 436.200.265 10.805.372
PASEU
108,90 108,80 108,90 -0,09% 107,30 110,60 108,57 311.447.449 2.868.636
CASA
88,45 - - -0,06% 88,00 88,45 88,40 589.182 6.665
DARDL
2,37 2,37 2,38 0,00% 2,33 2,40 2,36 61.371.380 26.012.850
MEKAG
4,18 4,17 4,18 0,00% 4,12 4,20 4,15 74.410.134 17.944.737
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
AGYO
8,92 8,87 8,92 0,00% 8,81 8,94 8,87 2.296.519 259.032
EUKYO
8,70 8,70 8,79 0,00% 8,65 8,83 8,73 9.898.711 1.133.780
MZHLD
6,26 6,25 6,26 0,00% 6,21 6,28 6,25 2.041.538 326.731
QNBTR
223,10 - - 0,00% 223,10 223,10 223,10 2.216.722 9.936
MEGAP
2,47 - - 0,00% 2,47 2,47 2,47 1.494.842 605.199
QNBFK
39,50 - - 0,00% 39,50 39,50 39,50 824.365 20.870
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
IZINV
67,80 67,80 67,85 0,00% 67,25 68,70 67,92 21.423.474 315.445
MARMR
2,60 2,60 2,61 0,00% 2,59 2,65 2,61 122.279.077 46.852.213
SEGYO
5,02 5,01 5,02 0,00% 4,98 5,07 5,02 26.059.807 5.188.950
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
GLRYH
3,36 3,36 3,37 0,00% 3,33 3,39 3,36 54.634.329 16.275.272
BLUME
37,16 37,10 37,16 0,05% 37,02 38,00 37,22 42.694.737 1.147.086
MOPAS
41,04 41,04 41,06 0,05% 40,72 41,64 41,06 117.666.957 2.865.800
GEREL
38,90 38,86 38,92 0,05% 38,58 39,38 38,97 129.831.466 3.331.289
TURGG
30,50 30,48 30,52 0,07% 30,16 30,98 30,46 8.027.427 263.560
KSTUR
3.032,50 - - 0,08% 3.030,00 3.032,50 3.032,32 1.670.810 551
INVES
626,50 626,00 626,50 0,08% 624,00 631,50 626,71 20.353.048 32.476
INTEM
280,25 279,75 280,25 0,09% 275,25 286,00 280,35 27.091.555 96.635
TEKTU
11,18 11,16 11,18 0,09% 11,12 11,55 11,26 63.234.509 5.617.173
RYGYO
34,04 34,00 34,04 0,12% 33,20 35,40 33,77 107.869.481 3.194.130
OBAMS
8,13 8,12 8,13 0,12% 8,10 8,25 8,17 270.019.802 33.055.025
OSMEN
7,68 7,68 7,69 0,13% 7,66 7,83 7,71 9.985.922 1.295.756
ISBIR
78,10 - - 0,13% 78,00 78,10 78,05 1.703.261 21.824
GLYHO
15,67 15,65 15,67 0,13% 15,55 15,87 15,71 37.227.707 2.369.555
BEYAZ
29,40 29,40 29,44 0,14% 29,20 30,34 29,48 18.048.505 612.310
BYDNR
42,26 42,18 42,26 0,14% 41,78 43,40 42,56 38.592.521 906.697
TRGYO
92,95 92,95 93,00 0,16% 92,55 94,25 93,19 97.470.266 1.045.969
CRFSA
127,30 127,30 127,50 0,16% 126,30 128,50 127,25 42.523.201 334.178
BTCIM
6,35 6,35 6,36 0,16% 6,33 6,45 6,38 161.836.897 25.372.908
BURCE
46,28 46,28 46,32 0,17% 45,62 47,24 46,20 110.640.865 2.394.615
GIPTA
77,90 77,90 78,00 0,19% 77,80 79,50 78,32 105.805.924 1.350.976
BASCM
14,98 - - 0,20% 14,98 15,00 15,00 2.135.216 142.364
RAYSG
189,00 188,90 189,00 0,21% 188,10 190,50 188,99 22.015.908 116.493
UFUK
1.443,00 1.443,00 1.446,00 0,21% 1.412,00 1.543,00 1.440,90 34.545.473 23.975
DMSAS
8,94 8,92 8,94 0,22% 8,88 9,00 8,92 9.211.444 1.032.740
DOFER
36,22 36,20 36,24 0,22% 35,88 37,54 36,55 72.000.318 1.969.915
AKFIS
64,85 64,80 64,85 0,23% 64,15 66,10 65,05 162.625.654 2.499.989
LOGO
163,40 163,20 163,40 0,25% 160,80 166,20 163,97 124.154.412 757.187
MACKO
40,10 40,08 40,12 0,25% 39,92 40,74 40,30 33.368.145 828.102
TLMAN
98,50 98,40 98,50 0,25% 97,20 99,75 98,28 15.571.070 158.444
VERUS
578,50 578,50 579,00 0,26% 574,50 611,00 579,70 42.687.891 73.638
ARFYE
30,88 30,86 30,88 0,26% 30,52 31,40 30,92 130.615.177 4.224.470
ZEDUR
10,35 10,34 10,35 0,29% 10,15 10,47 10,29 32.960.732 3.202.339
POLTK
5.152,50 5.145,00 5.152,50 0,29% 5.110,00 5.245,00 5.148,94 19.169.513 3.723
AYCES
511,50 511,00 511,50 0,29% 507,50 516,50 511,96 49.154.646 96.013
LXGYO
17,05 17,04 17,05 0,29% 16,58 17,40 16,90 252.626.151 14.951.510
GLBMD
12,52 12,52 12,54 0,32% 12,45 12,68 12,57 2.350.561 187.079
AKSGY
9,29 9,28 9,29 0,32% 9,23 9,34 9,29 22.803.780 2.455.641
OFSYM
58,85 58,80 58,85 0,34% 58,20 59,70 58,72 29.684.777 505.508
HDFGS
2,87 2,87 2,88 0,35% 2,85 2,91 2,87 62.890.236 21.908.876
ISFIN
19,90 19,89 19,90 0,35% 19,78 20,04 19,88 37.967.225 1.910.341
GENIL
8,71 8,70 8,71 0,35% 8,68 8,84 8,74 175.259.875 20.052.501
DNISI
19,75 19,75 19,77 0,36% 19,66 19,90 19,78 5.691.259 287.801
GOLTS
342,25 342,00 342,25 0,37% 341,25 346,00 343,45 49.003.525 142.682
KONTR
7,97 7,96 7,97 0,38% 7,92 8,06 7,97 587.661.314 73.781.404
PETUN
13,10 13,10 13,11 0,38% 13,05 13,21 13,11 12.641.143 963.923
VKING
26,36 26,38 26,42 0,38% 26,08 26,54 26,27 6.680.604 254.357
GRSEL
320,00 320,00 320,50 0,39% 310,00 329,25 319,99 291.984.411 912.493
RUZYE
12,19 12,19 12,20 0,41% 12,13 12,31 12,21 31.996.629 2.620.244
INTEK
246,00 - - 0,41% 246,00 246,00 246,00 1.068.378 4.343
BMSCH
17,22 17,23 17,24 0,41% 17,09 17,40 17,22 12.250.101 711.573
PLTUR
23,92 23,92 23,96 0,42% 23,76 24,16 23,94 35.920.515 1.500.256
ULKER
116,40 116,40 116,50 0,43% 115,80 116,60 116,18 495.528.342 4.265.166
MGROS
667,00 667,00 667,50 0,45% 661,50 673,50 666,66 938.814.459 1.408.238
VRGYO
2,25 2,25 2,26 0,45% 2,23 2,27 2,25 20.466.932 9.100.382
ENERY
8,83 8,82 8,83 0,46% 8,75 8,85 8,81 176.353.184 20.026.948
HEDEF
148,70 148,60 148,70 0,47% 146,00 151,60 148,28 126.258.996 851.496
OTKAR
370,75 370,75 371,00 0,47% 368,50 373,25 370,63 168.758.169 455.331
EMNIS
170,80 - - 0,47% 170,80 170,80 170,80 644.428 3.773
ALTINS1
79,02 79,00 79,02 0,47% 78,92 79,49 79,12 466.168.289 5.891.630
BOSSA
6,42 6,41 6,42 0,47% 6,39 6,44 6,41 2.509.989 391.686
ISGYO
20,74 20,72 20,74 0,48% 20,36 20,84 20,73 33.444.442 1.613.366
TUREX
8,23 8,23 8,24 0,49% 8,21 8,29 8,23 120.884.238 14.680.791
EKOS
8,06 8,06 8,07 0,50% 7,97 8,31 8,15 225.042.573 27.606.502
BOBET
18,90 18,89 18,90 0,53% 18,83 18,98 18,89 43.846.412 2.321.818
EMKEL
22,66 22,64 22,66 0,53% 22,48 22,92 22,58 86.029.080 3.809.469
ATAKP
56,15 56,15 56,20 0,54% 54,85 57,50 55,93 61.023.442 1.091.030
DURDO
5,23 5,22 5,24 0,58% 5,17 5,39 5,27 10.007.489 1.898.896
YBTAS
17,40 - - 0,58% 17,30 17,40 17,39 441.997 25.417
MEDTR
30,78 30,78 30,84 0,59% 30,40 31,00 30,68 16.530.144 538.753
DMRGD
10,16 10,15 10,16 0,59% 9,99 10,17 10,10 193.677.209 19.185.049
MPARK
463,25 462,75 463,25 0,60% 457,00 465,00 461,07 126.125.326 273.549
SUNTK
33,36 33,30 33,36 0,60% 33,00 33,82 33,33 15.733.060 472.036
ERBOS
197,80 197,70 197,80 0,61% 193,70 202,50 197,05 12.355.993 62.704
ATLAS
8,24 8,21 8,23 0,61% 8,15 8,31 8,23 5.294.077 643.677
PETKM
23,20 23,20 23,22 0,61% 22,44 23,50 23,00 782.708.022 34.025.022
KLKIM
32,16 32,16 32,18 0,63% 31,80 32,30 32,01 46.596.759 1.455.904
KRTEK
25,56 25,56 25,64 0,63% 25,10 25,96 25,59 3.889.554 152.018
KIMMR
17,37 17,36 17,38 0,64% 17,26 17,69 17,45 28.180.384 1.614.601
YONGA
62,00 - - 0,65% 62,00 62,00 62,00 897.450 14.475
YESIL
1,54 1,54 1,55 0,65% 1,53 1,55 1,54 20.891.010 13.559.954
DMLKTG
6,20 6,19 6,20 0,65% 6,12 6,23 6,18 30.931.100 5.003.081
SRVGY
3,03 3,02 3,03 0,66% 2,99 3,05 3,02 50.674.627 16.769.786
MEGMT
76,35 76,30 76,35 0,66% 75,00 76,90 75,81 274.445.584 3.620.224
ANHYT
104,90 104,80 104,90 0,67% 103,80 105,00 104,33 84.097.676 806.047
TATGD
20,66 20,64 20,68 0,68% 20,54 20,94 20,72 27.424.782 1.323.823
BRKSN
8,56 8,55 8,57 0,71% 8,46 8,65 8,54 4.731.101 553.955
BFREN
140,90 140,90 141,00 0,71% 140,00 142,50 140,83 15.734.090 111.724
DOCO
10.040,00 10.030,00 10.052,50 0,73% 9.960,00 10.247,50 10.103,67 41.627.113 4.120
OSTIM
2,77 2,76 2,77 0,73% 2,75 2,80 2,77 16.745.591 6.050.803
AVGYO
12,33 12,30 12,33 0,74% 12,00 12,40 12,18 9.302.968 763.522
SELEC
99,55 99,50 99,55 0,76% 97,65 99,90 98,73 50.723.272 513.760
KOCMT
2,65 2,64 2,65 0,76% 2,60 2,66 2,62 54.399.280 20.733.733
AFYON
13,15 13,14 13,15 0,77% 13,10 13,27 13,18 18.186.542 1.379.444
PEKGY
12,88 12,86 12,88 0,78% 12,70 12,97 12,85 796.935.145 62.022.051
CEMAS
5,06 5,05 5,06 0,80% 5,05 5,21 5,11 91.979.139 18.005.119
SANKO
22,80 22,78 22,86 0,80% 22,46 23,18 22,82 9.813.569 430.134
BIMAS
374,25 374,00 374,25 0,81% 370,25 376,00 372,98 2.335.801.006 6.262.547
ENKAI
99,30 99,30 99,35 0,81% 98,50 99,75 98,98 643.314.779 6.499.689
BUCIM
6,15 6,14 6,15 0,82% 6,09 6,19 6,14 35.032.862 5.703.058
AAGYO
17,99 17,98 17,99 0,84% 17,88 18,11 18,00 196.776.933 10.933.705
TNZTP
26,00 26,00 26,02 0,85% 25,68 26,46 26,02 53.092.458 2.040.673
BERA
17,22 17,21 17,22 0,88% 17,10 17,26 17,19 110.823.119 6.448.960
YIGIT
24,88 24,84 24,88 0,89% 24,76 25,12 24,96 64.846.879 2.598.404
GSRAY
1,08 1,07 1,08 0,93% 1,06 1,08 1,07 100.871.627 94.139.889
LYDHO
203,00 202,80 203,00 0,94% 201,20 206,50 203,23 52.354.681 257.617
MOGAN
12,75 12,74 12,75 0,95% 12,63 12,99 12,78 146.482.992 11.459.954
ADESE
1,04 1,04 1,05 0,97% 1,03 1,05 1,04 105.634.672 101.473.995
MARBL
13,54 13,53 13,54 0,97% 13,31 13,69 13,48 21.456.573 1.592.012
ERCB
67,20 67,20 67,25 0,98% 65,50 68,55 67,13 158.639.176 2.363.148
INVEO
8,13 8,12 8,13 0,99% 8,08 8,48 8,30 65.996.864 7.950.730
TABGD
277,75 277,50 277,75 1,00% 276,00 280,00 277,63 75.570.141 272.199
DAGI
7,04 7,03 7,04 1,00% 6,94 7,10 7,04 19.170.812 2.722.601
EPLAS
6,00 6,00 6,01 1,01% 5,95 6,09 5,99 13.342.682 2.227.472
EUREN
4,96 4,96 4,97 1,02% 4,91 4,98 4,95 105.335.349 21.292.649
DUNYH
117,20 116,90 117,10 1,03% 113,90 119,30 116,41 150.539.691 1.293.177
KUTPO
93,35 93,25 93,45 1,03% 90,90 93,95 93,19 13.155.929 141.181
SONME
136,40 136,40 136,70 1,04% 134,00 138,50 136,16 5.622.548 41.294
EDIP
36,96 36,92 36,96 1,04% 36,66 37,82 36,99 20.078.431 542.851
TSPOR
0,96 0,95 0,96 1,05% 0,94 0,96 0,95 117.609.912 123.625.031
ATATR
18,29 18,28 18,29 1,05% 17,79 19,07 18,37 1.236.142.692 67.275.294
CMBTN
1.631,00 1.630,00 1.632,00 1,05% 1.610,00 1.640,00 1.620,11 10.125.698 6.250
GSDDE
12,40 12,41 12,42 1,06% 12,30 12,67 12,46 54.019.120 4.336.693
ASGYO
12,12 12,12 12,13 1,08% 12,02 12,19 12,11 24.025.840 1.984.449
RGYAS
197,10 197,00 197,10 1,08% 194,10 199,40 196,67 457.211.858 2.324.810
KRGYO
2,77 2,76 2,77 1,09% 2,75 2,78 2,76 9.625.702 3.483.758
AKFYE
22,14 22,12 22,14 1,10% 21,82 22,42 22,12 90.259.480 4.081.195
ISYAT
8,21 8,20 8,21 1,11% 8,15 8,22 8,19 4.935.844 602.505
IDGYO
4,50 4,50 4,51 1,12% 4,30 4,73 4,54 24.785.936 5.459.097
NATEN
7,17 7,16 7,17 1,13% 7,15 7,23 7,19 66.072.804 9.194.976
KOTON
15,25 15,24 15,25 1,13% 15,02 15,39 15,17 76.321.562 5.030.239
TEHOL
28,32 28,32 28,34 1,14% 28,10 28,56 28,29 678.302.431 23.979.862
ENJSA
113,20 113,10 113,20 1,16% 111,70 113,40 112,49 127.006.547 1.129.084
ADGYO
56,50 56,45 56,50 1,16% 55,55 57,20 56,35 38.371.960 680.998
PAGYO
131,30 131,30 131,60 1,16% 130,30 135,80 131,97 8.252.605 62.533
BEGYO
4,31 4,31 4,32 1,17% 4,25 4,34 4,30 17.560.410 4.086.791
GENTS
7,57 7,56 7,57 1,20% 7,47 7,60 7,53 45.596.872 6.053.515
PAHOL
1,69 1,68 1,69 1,20% 1,67 1,71 1,69 511.498.570 303.316.875
DOAS
185,30 185,20 185,30 1,20% 184,00 185,80 185,06 153.309.791 828.431
BAGFS
28,54 28,54 28,56 1,21% 28,40 28,90 28,51 26.384.396 925.391
ESEN
4,14 4,14 4,15 1,22% 4,11 4,18 4,13 164.001.079 39.726.158
BRISA
97,65 97,50 97,65 1,24% 96,40 100,00 98,10 15.413.655 157.124
ALKLC
325,25 324,75 325,25 1,25% 321,00 334,25 325,33 344.451.928 1.058.791
GWIND
27,30 27,28 27,30 1,26% 27,00 27,44 27,17 145.321.508 5.347.903
KLMSN
33,44 33,44 33,48 1,27% 33,24 34,00 33,40 7.242.217 216.815
KAYSE
4,75 4,74 4,75 1,28% 4,72 4,77 4,74 31.616.359 6.671.057
VAKFA
12,69 12,69 12,70 1,28% 12,57 12,72 12,63 100.251.364 7.937.456
DENGE
2,36 2,35 2,36 1,29% 2,33 2,38 2,35 15.778.702 6.711.510
NTHOL
39,04 39,02 39,04 1,30% 38,70 39,26 39,00 39.975.580 1.024.975
CANTE
1,56 1,56 1,57 1,30% 1,54 1,57 1,56 257.590.260 165.420.551
VESBE
6,95 6,94 6,95 1,31% 6,85 6,97 6,91 18.041.928 2.610.095
ULUFA
3,86 3,85 3,86 1,31% 3,82 3,90 3,86 17.585.951 4.561.562
KLNMA
9,12 - - 1,33% 8,97 9,12 9,10 1.042.516 114.549
TEZOL
19,75 19,75 19,77 1,33% 19,30 19,89 19,58 82.395.453 4.209.229
FORMT
2,26 2,26 2,27 1,35% 2,23 2,29 2,26 60.047.002 26.597.444
PKENT
156,30 156,30 156,40 1,36% 153,70 157,20 155,23 25.191.174 162.285
IHGZT
1,48 1,48 1,49 1,37% 1,47 1,49 1,48 7.936.751 5.359.989
ENTRA
5,17 5,16 5,17 1,37% 5,05 5,21 5,13 141.073.420 27.498.013
ASUZU
62,25 62,20 62,25 1,38% 59,05 63,05 62,04 39.856.009 642.418
SELVA
2,20 2,19 2,20 1,38% 2,17 2,20 2,19 47.217.254 21.602.609
AVHOL
43,86 43,84 43,86 1,39% 42,60 44,50 43,53 67.917.312 1.560.141
ISMEN
38,02 38,02 38,04 1,39% 37,58 38,12 37,89 243.895.380 6.436.542
BRSAN
545,00 545,00 545,50 1,40% 530,50 552,00 542,56 2.146.922.231 3.957.053
AVPGY
63,15 63,15 63,20 1,45% 62,50 63,45 62,94 44.787.342 711.648
ECZYT
368,00 368,00 368,50 1,45% 358,75 369,00 362,41 65.777.523 181.499
MAKIM
17,43 17,41 17,45 1,46% 16,47 17,61 17,23 19.106.488 1.108.698
MERKO
2,07 2,06 2,07 1,47% 2,04 2,09 2,06 82.354.063 39.979.172
JANTS
17,72 17,72 17,73 1,49% 17,57 17,92 17,72 14.716.394 830.528
EREGL
40,60 40,58 40,60 1,50% 40,32 41,12 40,67 4.768.890.091 117.246.146
BALSU
14,18 14,18 14,19 1,50% 13,98 14,30 14,11 81.439.866 5.771.667
AHSGY
22,86 22,82 22,86 1,51% 22,08 23,56 22,80 46.959.285 2.059.951
MTRYO
9,99 9,96 9,99 1,52% 9,88 10,05 9,98 2.355.508 236.106
INDES
12,50 12,51 12,52 1,54% 12,26 12,57 12,41 116.092.416 9.355.293
METRO
7,86 7,85 7,87 1,55% 7,52 8,02 7,76 86.870.064 11.201.623
HUNER
3,90 3,89 3,90 1,56% 3,84 3,95 3,89 134.537.879 34.556.550
TTRAK
457,00 456,75 457,25 1,56% 450,25 457,00 454,40 58.178.485 128.034
MCARD
214,30 214,30 214,40 1,56% 209,00 217,50 214,00 1.051.970.572 4.915.822
GEDIK
6,41 6,41 6,42 1,58% 6,34 6,49 6,41 66.492.401 10.375.138
GRTHO
216,30 216,10 216,30 1,60% 214,00 217,30 215,64 101.824.441 472.187
SAFKR
22,66 22,62 22,66 1,61% 22,20 22,86 22,56 100.746.540 4.466.484
AKCNS
219,90 219,80 219,90 1,62% 215,40 223,30 218,70 87.591.036 400.513
PSGYO
3,12 3,12 3,13 1,63% 3,03 3,14 3,09 268.010.141 86.783.955
ZOREN
3,11 3,11 3,12 1,63% 3,07 3,13 3,10 109.683.285 35.393.810
TUKAS
2,46 2,45 2,46 1,65% 2,43 2,47 2,45 105.684.821 43.130.236
TKNSA
20,82 20,80 20,84 1,66% 20,58 20,88 20,72 41.840.253 2.019.192
REEDR
7,31 7,31 7,32 1,67% 7,21 7,33 7,28 56.188.812 7.721.311
EUHOL
12,20 - - 1,67% 12,10 12,20 12,18 3.195.219 262.334
RODRG
32,60 32,60 32,62 1,68% 31,84 33,54 32,46 10.566.327 325.493
ULAS
27,54 27,50 27,52 1,70% 27,10 27,88 27,58 7.280.143 263.953
SNICA
4,19 4,18 4,19 1,70% 4,14 4,20 4,17 16.776.961 4.020.767
OYYAT
48,96 48,90 48,98 1,70% 48,04 49,24 48,55 10.700.423 220.398
IHYAY
1,78 1,77 1,78 1,71% 1,75 1,79 1,77 4.670.871 2.641.299
AGROT
2,98 2,97 2,98 1,71% 2,95 3,01 2,98 102.658.553 34.446.803
BNTAS
7,04 7,03 7,04 1,73% 6,96 7,10 7,02 39.647.355 5.645.474
ALKA
10,53 10,54 10,55 1,74% 10,37 10,60 10,49 45.829.892 4.369.767
VESTL
26,90 26,90 26,92 1,74% 26,60 26,98 26,79 60.606.820 2.262.604
QUAGR
4,07 4,06 4,07 1,75% 3,97 4,26 4,10 724.429.095 176.594.025
TMSN
101,30 101,10 101,30 1,76% 100,00 101,30 100,55 27.690.637 275.392
VAKFN
1,72 1,72 1,73 1,78% 1,69 1,74 1,71 99.620.218 58.198.846
OZSUB
30,64 30,64 30,68 1,79% 30,10 31,02 30,55 47.738.601 1.562.786
ESCAR
48,86 48,82 48,86 1,79% 47,64 49,34 48,31 132.168.397 2.735.964
CLEBI
1.689,00 1.687,00 1.689,00 1,81% 1.661,00 1.697,00 1.683,95 37.518.288 22.280
PAMEL
92,65 92,60 92,75 1,81% 89,50 94,45 91,22 58.458.762 640.869
EBEBK
84,00 84,00 84,15 1,82% 82,65 85,10 83,89 49.555.111 590.735
SMRVA
16,81 16,81 16,82 1,82% 16,32 17,35 16,87 320.039.951 18.967.274
DESA
12,79 12,79 12,80 1,83% 12,59 13,20 12,73 10.080.796 792.058
BESLR
14,84 14,82 14,84 1,85% 14,68 14,85 14,76 25.599.767 1.734.921
GUBRF
549,00 548,50 549,00 1,86% 533,50 556,00 545,86 1.014.318.834 1.858.168
ISGSY
114,30 114,30 114,40 1,87% 112,80 114,90 113,79 70.331.295 618.092
KRDMD
41,34 41,32 41,34 1,87% 40,54 41,46 41,00 1.486.477.570 36.251.623
ANGEN
11,42 11,41 11,43 1,87% 11,17 11,53 11,33 36.999.387 3.266.405
BASGZ
49,00 48,98 49,00 1,87% 48,20 49,42 49,07 11.699.028 238.435
CEMTS
10,86 10,87 10,89 1,88% 10,70 10,89 10,78 29.639.901 2.749.099
MNDTR
5,96 5,93 5,97 1,88% 5,85 5,99 5,92 7.868.246 1.328.282
ESCOM
5,40 5,39 5,40 1,89% 5,29 5,42 5,34 145.161.517 27.174.945
USAK
1,61 1,60 1,61 1,90% 1,59 1,62 1,60 61.360.725 38.317.773
DURKN
21,20 21,20 21,22 1,92% 20,90 21,58 21,21 65.366.014 3.082.501
ZGYO
37,98 37,98 38,02 1,93% 36,88 38,70 37,59 236.328.384 6.287.834
ALTNY
17,37 17,36 17,37 1,94% 17,07 17,40 17,25 242.633.887 14.064.592
GOZDE
19,74 19,73 19,74 1,96% 19,37 19,82 19,54 50.430.477 2.580.804
KONKA
15,10 15,10 15,12 1,96% 14,87 15,46 15,03 35.018.145 2.329.493
BANVT
156,00 155,90 156,00 1,96% 153,30 156,10 154,82 14.100.876 91.081
PAPIL
16,02 16,02 16,04 1,97% 15,64 16,09 15,82 84.801.430 5.360.840
ECILC
87,70 87,60 87,70 1,98% 86,30 87,70 87,01 220.473.537 2.533.785
KBORU
24,78 24,76 24,78 1,98% 23,98 24,88 24,51 103.966.768 4.242.636
MERIT
16,73 16,71 16,73 2,01% 16,45 16,74 16,58 25.798.736 1.555.730
PRKME
18,22 18,19 18,22 2,02% 17,91 18,31 18,13 23.474.181 1.294.574
AVOD
4,53 4,53 4,54 2,03% 4,46 4,56 4,51 29.241.059 6.481.233
KLGYO
4,95 4,94 4,95 2,06% 4,86 4,96 4,91 46.566.593 9.479.160
BIOEN
17,28 17,28 17,29 2,07% 17,04 17,46 17,23 66.385.446 3.854.049
KRSTL
12,26 12,25 12,26 2,08% 12,03 12,37 12,19 76.018.315 6.237.370
EGEEN
5.767,50 5.767,50 5.772,50 2,08% 5.717,50 5.865,00 5.781,80 197.517.695 34.162
DSTKF
1.991,00 1.989,00 1.991,00 2,10% 1.923,00 1.992,00 1.957,27 873.864.338 446.470
GRNYO
20,20 20,10 20,18 2,12% 19,50 21,06 20,06 4.945.074 246.461
GENKM
14,47 14,46 14,47 2,12% 14,17 14,81 14,55 404.702.252 27.810.146
HLGYO
6,26 6,25 6,26 2,12% 6,12 6,32 6,22 330.011.876 53.101.565
INFO
3,84 3,83 3,84 2,13% 3,79 3,91 3,85 58.104.396 15.104.981
DOFRB
176,70 176,70 176,80 2,14% 171,00 179,10 174,87 899.949.567 5.146.488
EGEGY
29,64 29,66 29,70 2,14% 29,02 30,04 29,45 84.532.020 2.870.608
KRVGD
3,34 3,33 3,34 2,14% 3,28 3,57 3,39 141.558.136 41.736.391
VKGYO
2,86 2,86 2,87 2,14% 2,83 2,88 2,86 22.389.862 7.842.078
DEVA
66,40 66,35 66,40 2,15% 65,00 66,50 66,03 20.170.823 305.488
AKFGY
2,83 2,82 2,83 2,17% 2,78 2,83 2,81 41.148.635 14.645.143
KUYAS
80,20 80,15 80,20 2,17% 78,70 80,55 79,71 247.138.419 3.100.562
A1CAP
10,34 10,33 10,34 2,17% 10,22 10,48 10,36 73.164.211 7.060.205
SOKM
49,04 49,04 49,06 2,17% 48,10 49,14 48,62 209.969.603 4.318.447
AKYHO
2,81 2,81 2,82 2,18% 2,73 2,82 2,76 5.321.040 1.926.491
TUCLK
4,65 4,65 4,66 2,20% 4,56 4,74 4,64 93.691.842 20.180.591
PARSN
85,50 85,45 85,50 2,21% 84,00 85,90 85,22 14.097.922 165.437
LINK
7,86 7,84 7,86 2,21% 7,65 8,04 7,82 442.104.472 56.516.660
BRKO
12,00 - - 2,21% 11,74 12,00 11,95 1.528.366 127.894
EYGYO
2,76 2,76 2,77 2,22% 2,70 2,78 2,73 26.013.790 9.526.387
IZENR
11,05 11,04 11,05 2,22% 10,73 11,20 10,97 1.039.254.309 94.761.426
SASA
2,75 2,75 2,76 2,23% 2,73 2,78 2,75 3.762.448.574 1.365.944.251
FLAP
16,00 15,99 16,00 2,24% 15,26 16,60 15,98 37.155.848 2.325.745
OYAKC
20,96 20,96 20,98 2,24% 20,64 21,00 20,82 220.548.672 10.593.383
LRSHO
3,62 3,61 3,62 2,26% 3,54 3,62 3,57 39.429.323 11.039.157
LILAK
35,96 35,96 35,98 2,28% 35,18 36,72 35,76 109.665.094 3.066.427
BIZIM
27,86 27,84 27,86 2,28% 27,38 27,96 27,62 7.882.368 285.416
FORTE
97,85 97,75 97,85 2,30% 94,90 98,30 96,63 175.978.543 1.821.120
IHEVA
2,22 2,20 2,22 2,30% 2,16 2,23 2,20 4.989.769 2.268.470
CEMZY
13,30 13,27 13,30 2,31% 13,09 13,41 13,23 104.002.688 7.861.496
TSGYO
6,62 6,62 6,63 2,32% 6,51 6,69 6,61 8.359.588 1.264.835
KERVN
5,25 - - 2,34% 5,25 5,25 5,25 4.990.487 950.569
NUHCM
221,30 221,10 221,30 2,36% 216,60 221,30 219,23 14.032.653 64.010
OZGYO
2,16 2,16 2,17 2,37% 2,11 2,17 2,14 36.470.053 17.012.899
PGSUS
172,40 172,30 172,40 2,38% 169,40 173,00 171,55 1.272.113.877 7.415.228
BINHO
9,44 9,43 9,44 2,39% 9,23 9,46 9,35 151.203.925 16.169.376
DERIM
36,50 36,52 36,58 2,41% 35,70 36,78 36,32 11.216.431 308.787
TRMET
114,50 114,40 114,50 2,42% 113,20 115,00 114,07 197.516.624 1.731.525
KARSN
13,47 13,46 13,47 2,43% 13,20 13,80 13,51 297.400.317 22.021.038
KONYA
3.897,50 3.892,50 3.897,50 2,43% 3.842,50 3.902,50 3.871,80 30.308.410 7.828
TOASO
303,25 303,25 303,50 2,45% 298,50 307,25 302,06 947.126.602 3.135.570
IHLAS
2,08 2,07 2,08 2,46% 2,04 2,08 2,07 26.047.319 12.609.219
DOKTA
28,96 28,92 28,96 2,48% 28,42 30,40 29,46 25.786.065 875.318
DGGYO
33,90 33,88 33,90 2,48% 33,10 34,16 33,81 4.507.027 133.313
TBORG
139,70 139,70 139,90 2,49% 136,30 140,70 138,74 26.063.199 187.852
MNDRS
11,93 11,91 11,92 2,49% 11,65 11,96 11,83 56.084.644 4.741.607
BJKAS
1,64 1,63 1,64 2,50% 1,58 1,67 1,61 91.636.980 56.874.130
PCILT
36,92 36,88 36,94 2,50% 35,18 38,00 36,08 92.064.316 2.551.667
ULUUN
8,87 8,86 8,87 2,54% 8,58 8,88 8,76 49.257.369 5.624.944
EKSUN
8,05 8,04 8,05 2,55% 7,70 8,27 8,03 76.163.312 9.479.810
ATSYH
71,80 - - 2,57% 71,80 72,10 72,04 1.309.834 18.183
YYLGD
11,93 11,92 11,93 2,58% 11,70 11,95 11,79 57.628.859 4.888.617
TURSG
12,68 12,67 12,68 2,59% 12,40 12,72 12,59 441.657.823 35.090.597
BRKVY
98,85 98,70 98,90 2,59% 96,85 99,55 98,12 38.284.036 390.158
PENTA
16,96 16,97 16,98 2,60% 16,44 17,19 16,82 85.104.608 5.059.927
SILVR
2,75 2,74 2,75 2,61% 2,70 2,81 2,75 7.999.368 2.912.169
ARSAN
3,51 3,51 3,52 2,63% 3,45 3,55 3,50 39.763.928 11.359.128
KLYPV
64,40 64,40 64,45 2,63% 63,15 64,80 63,93 112.871.173 1.765.530
MOBTL
15,93 15,91 15,93 2,64% 15,43 15,95 15,67 60.875.936 3.884.483
ORCAY
4,99 5,00 5,02 2,67% 4,80 5,04 4,94 13.482.539 2.731.477
POLHO
20,74 20,72 20,74 2,67% 20,22 20,84 20,51 63.989.374 3.119.562
HTTBT
42,20 42,18 42,20 2,68% 41,16 42,22 41,55 17.946.915 431.937
IMASM
3,43 3,42 3,43 2,69% 3,35 3,43 3,40 48.388.106 14.222.709
PINSU
11,85 11,84 11,85 2,69% 11,55 11,85 11,75 22.368.837 1.903.560
TRENJ
87,60 87,60 87,70 2,70% 86,40 88,00 87,07 89.572.650 1.028.718
ENSRI
10,52 10,50 10,52 2,73% 10,10 10,53 10,28 158.776.293 15.445.620
THYAO
299,50 299,25 299,50 2,74% 294,25 300,00 297,43 8.566.568.686 28.802.446
TATEN
14,93 14,91 14,93 2,75% 14,49 15,49 14,97 372.625.344 24.885.527
NETCD
179,10 179,00 179,10 2,75% 173,90 182,80 178,62 1.309.622.333 7.331.986
PKART
149,40 149,20 149,40 2,75% 144,80 156,10 151,00 174.752.316 1.157.267
AKSEN
79,50 79,50 79,55 2,78% 77,35 80,15 79,45 343.974.123 4.329.465
NETAS
70,30 70,10 70,30 2,78% 65,10 72,45 70,08 29.968.906 427.629
ARCLK
106,90 106,80 106,90 2,79% 104,20 107,50 105,68 142.760.316 1.350.828
UNLU
13,64 13,62 13,65 2,79% 13,28 13,79 13,52 12.172.602 900.436
AGESA
235,90 235,90 236,00 2,79% 229,50 236,80 234,03 31.851.883 136.101
KATMR
2,92 2,91 2,92 2,82% 2,84 2,92 2,88 192.508.866 66.874.259
CIMSA
52,60 52,55 52,60 2,83% 51,55 52,70 52,10 151.280.939 2.903.841
SANFM
8,72 8,72 8,73 2,83% 8,36 8,84 8,62 101.771.675 11.801.291
GUNDG
1.121,00 1.120,00 1.121,00 2,84% 1.080,00 1.164,00 1.113,10 316.973.555 284.766
ARTMS
43,16 43,10 43,16 2,86% 41,88 43,34 42,48 123.679.532 2.911.472
YATAS
42,18 42,18 42,24 2,88% 41,14 42,52 41,90 42.387.400 1.011.574
BULGS
41,36 41,36 41,40 2,89% 40,56 41,40 40,92 91.521.658 2.236.479
CRDFA
37,40 37,30 37,40 2,92% 35,52 38,42 36,82 73.793.701 2.003.976
KOPOL
6,31 6,31 6,32 2,94% 6,15 6,43 6,30 55.094.545 8.743.319
CUSAN
25,82 25,82 25,84 2,95% 25,20 26,30 26,00 16.698.687 642.392
AKSA
10,78 10,77 10,78 2,96% 10,55 10,89 10,74 155.398.577 14.468.583
MRGYO
1,73 1,72 1,73 2,98% 1,68 1,78 1,73 250.891.420 144.712.993
IHLGM
2,07 2,06 2,07 2,99% 2,02 2,10 2,05 30.950.338 15.093.712
TAVHL
264,75 264,75 265,00 3,02% 261,75 268,75 265,48 676.882.484 2.549.658
ORMA
238,00 - - 3,03% 234,00 238,00 234,70 1.841.710 7.847
TERA
206,00 205,80 205,90 3,05% 199,60 208,20 204,77 2.543.256.770 12.419.885
FROTO
87,80 87,75 87,80 3,05% 86,80 88,20 87,59 2.315.457.075 26.436.486
DZGYO
8,75 8,72 8,75 3,06% 8,54 8,80 8,67 26.111.981 3.011.163
ANSGR
28,24 28,24 28,26 3,07% 27,50 28,30 27,99 57.129.422 2.041.120
SNGYO
3,67 3,66 3,67 3,09% 3,60 3,69 3,65 41.977.112 11.513.643
AYEN
34,44 34,44 34,48 3,11% 32,04 34,98 34,23 58.693.512 1.714.878
DITAS
37,76 37,72 37,76 3,11% 34,80 38,74 36,38 194.607.001 5.350.088
SUMAS
418,50 - - 3,14% 413,75 418,50 417,73 1.700.593 4.071
TKFEN
153,70 153,70 153,80 3,15% 149,90 155,10 152,65 668.208.525 4.377.322
TARKM
570,00 570,00 571,00 3,17% 549,50 577,00 562,66 134.825.343 239.620
SKYMD
14,60 14,58 14,60 3,18% 14,10 14,72 14,44 117.840.255 8.158.707
BORSK
6,66 6,66 6,67 3,26% 6,46 6,71 6,58 77.889.965 11.829.784
ETILR
6,02 6,02 6,03 3,26% 5,77 6,20 5,98 115.737.247 19.344.370
ALARK
99,20 99,15 99,20 3,28% 96,70 99,20 97,90 253.162.350 2.585.883
DGNMO
9,90 9,87 9,89 3,34% 9,21 10,53 10,07 202.212.805 20.073.101
AEFES
20,06 20,04 20,06 3,35% 19,47 20,10 19,84 464.435.585 23.410.483
MAKTK
13,88 13,87 13,88 3,35% 13,48 14,35 13,89 142.208.798 10.242.152
TTKOM
63,05 63,05 63,10 3,36% 61,45 63,25 62,55 1.653.858.106 26.441.923
ALCAR
765,50 764,50 765,50 3,38% 745,00 769,00 758,91 13.805.293 18.191
MAVI
42,64 42,62 42,64 3,39% 41,48 42,64 42,16 207.353.232 4.918.540
ISDMR
65,60 65,50 65,65 3,39% 62,55 67,95 65,49 683.288.103 10.433.068
CONSE
3,03 3,02 3,03 3,41% 2,93 3,09 2,99 29.110.394 9.751.686
SKBNK
13,28 13,28 13,29 3,43% 12,86 13,34 13,07 359.574.729 27.517.356
DESPC
49,42 49,42 49,46 3,43% 45,40 51,00 48,68 75.505.714 1.551.124
DAPGM
10,23 10,23 10,24 3,44% 9,88 10,70 10,28 1.069.936.206 104.086.422
FRIGO
3,26 3,25 3,26 3,49% 3,06 3,35 3,20 141.651.287 44.241.038
GZNMI
72,25 72,15 72,25 3,58% 69,00 73,45 71,61 243.733.750 3.403.652
CATES
41,02 40,98 41,02 3,59% 39,78 41,26 40,76 66.474.101 1.630.806
YUNSA
10,94 10,93 10,94 3,60% 10,50 11,08 10,76 100.840.284 9.374.862
GLRMK
175,70 175,60 175,70 3,60% 170,50 176,50 173,99 726.718.742 4.176.835
HKTM
15,27 15,25 15,27 3,60% 14,85 15,43 15,17 64.446.909 4.247.483
AGHOL
35,06 35,02 35,06 3,61% 34,16 35,22 34,70 87.379.689 2.518.035
CCOLA
84,45 84,40 84,45 3,62% 81,90 85,40 83,84 588.874.129 7.024.136
SUWEN
7,94 7,92 7,93 3,66% 7,70 7,95 7,83 11.228.943 1.434.117
EGPRO
41,36 41,34 41,36 3,66% 40,14 41,64 40,78 32.123.207 787.779
HATEK
17,42 17,41 17,43 3,69% 16,67 17,47 16,95 26.358.083 1.555.079
TCELL
106,40 106,40 106,50 3,70% 103,60 106,70 105,04 2.195.150.255 20.897.947
KAREL
13,46 13,45 13,46 3,70% 12,91 13,57 13,30 230.962.176 17.367.027
ISCTR
13,59 13,58 13,59 3,74% 13,20 13,64 13,43 5.948.269.015 442.884.862
MERCN
23,28 23,26 23,28 3,74% 22,58 23,70 23,15 86.294.552 3.727.424
SISE
47,22 47,20 47,22 3,78% 45,92 47,34 46,80 1.854.770.891 39.629.598
BIENY
25,60 25,58 25,60 3,81% 24,72 26,16 25,50 106.844.976 4.190.615
KCHOL
193,10 193,10 193,20 3,82% 187,70 193,40 190,48 3.119.188.876 16.375.716
DOHOL
23,36 23,36 23,38 3,82% 22,56 23,38 22,99 95.206.851 4.141.161
ODAS
7,59 7,58 7,59 3,83% 7,38 7,65 7,57 329.566.864 43.520.012
SVGYO
19,68 19,65 19,68 3,85% 18,95 19,92 19,35 684.664.916 35.376.183
AKBNK
66,15 66,10 66,15 3,85% 64,50 66,50 65,77 9.990.350.634 151.905.853
ALGYO
7,68 7,67 7,68 3,92% 7,40 7,75 7,57 334.742.661 44.200.709
BRLSM
21,46 21,44 21,46 3,97% 20,76 21,98 21,34 354.179.198 16.597.620
SAHOL
92,55 92,55 92,60 3,99% 91,25 92,85 91,87 3.393.332.277 36.936.128
MIATK
57,15 57,10 57,15 4,00% 53,15 57,85 55,70 3.713.771.886 66.670.957
TRALT
45,04 45,04 45,06 4,02% 44,18 45,26 44,73 3.378.936.173 75.536.159
ZRGYO
16,21 16,20 16,23 4,04% 15,59 16,43 15,97 197.346.775 12.359.868
KLRHO
101,10 101,00 101,10 4,07% 97,50 105,40 101,87 973.832.611 9.559.500
EKGYO
20,00 19,99 20,00 4,11% 19,40 20,06 19,78 1.338.262.507 67.669.181
INGRM
479,00 479,00 479,75 4,13% 442,50 479,25 465,51 23.162.721 49.758
HURGZ
8,05 8,03 8,04 4,14% 7,65 8,14 7,90 103.639.192 13.127.109
SDTTR
276,00 275,50 276,00 4,15% 263,75 276,75 271,28 225.516.024 831.312
FMIZP
313,00 312,50 313,00 4,16% 303,50 314,25 308,41 23.891.750 77.468
VAKKO
78,20 78,20 78,40 4,27% 75,70 79,55 77,75 23.098.400 297.089
HEKTS
4,13 4,12 4,13 4,29% 4,00 4,14 4,08 986.405.314 242.005.121
ALBRK
8,19 8,18 8,19 4,33% 7,91 8,21 8,07 161.341.252 19.988.848
FRMPL
43,34 43,30 43,36 4,38% 40,98 43,36 42,16 373.643.050 8.862.405
ODINE
1.332,00 1.330,00 1.331,00 4,55% 1.252,00 1.385,00 1.301,41 468.773.841 360.204
ERSU
27,02 27,02 27,14 4,57% 25,40 27,20 26,31 17.677.007 672.005
OZKGY
13,90 13,89 13,90 4,59% 13,22 13,94 13,74 82.324.761 5.992.179
PATEK
25,94 25,94 25,96 4,60% 24,90 26,18 25,56 626.413.141 24.504.899
ONRYT
90,00 89,90 90,00 4,65% 82,30 91,00 86,71 385.476.164 4.445.775
LIDER
118,80 118,70 118,80 4,67% 113,80 119,10 117,27 129.426.157 1.103.684
TSKB
11,76 11,76 11,77 4,81% 11,30 11,78 11,57 239.285.760 20.690.633
AVTUR
17,36 17,36 17,39 4,83% 16,50 17,41 16,97 12.397.269 730.360
AYDEM
26,90 26,88 26,92 4,91% 25,70 27,10 26,57 55.080.966 2.072.962
SARKY
29,86 29,84 29,86 4,99% 29,32 30,36 29,96 394.880.292 13.178.501
PRKAB
42,30 42,30 42,34 5,01% 40,70 42,92 42,10 110.368.879 2.621.731
GARAN
129,30 129,30 129,40 5,04% 124,20 129,70 127,30 2.627.903.498 20.644.053
YKBNK
35,12 35,10 35,12 5,09% 33,88 35,28 34,61 5.079.896.213 146.760.336
ASELS
403,75 403,50 403,75 5,14% 383,00 404,50 392,78 7.917.360.457 20.157.147
RUBNS
32,12 32,10 32,16 5,24% 30,44 32,18 31,22 61.303.323 1.963.530
BVSAN
132,00 132,00 132,10 5,26% 126,10 133,60 129,74 115.628.337 891.253
CWENE
43,70 43,72 43,74 5,30% 40,70 45,14 42,75 3.252.232.956 76.080.296
SMART
40,40 40,36 40,44 5,32% 38,68 41,18 39,92 367.916.783 9.215.643
ALCTL
142,90 142,80 143,00 5,46% 135,00 143,40 139,35 76.173.418 546.631
HATSN
59,40 59,40 59,50 5,51% 55,25 60,55 57,88 503.281.592 8.694.890
MARTI
2,04 2,03 2,04 5,70% 1,92 2,09 2,01 291.428.965 144.771.396
RYSAS
25,34 25,32 25,34 5,76% 24,04 25,42 25,05 761.984.531 30.413.238
SAYAS
59,05 59,00 59,10 5,82% 56,60 59,85 58,44 163.367.839 2.795.448
AYES
37,00 - - 6,02% 37,00 37,98 37,85 3.161.453 83.536
KFEIN
11,87 11,86 11,87 6,08% 11,32 12,04 11,65 413.371.940 35.475.246
ARDYZ
68,45 68,40 68,45 6,12% 63,55 69,80 66,86 370.242.188 5.537.368
BINBN
186,50 186,30 186,50 6,15% 176,20 187,90 183,29 106.810.921 582.739
FZLGY
14,64 14,61 14,63 6,16% 13,79 15,06 14,49 692.981.310 47.826.330
KRONT
20,78 20,78 20,84 6,18% 19,03 20,84 19,97 70.932.038 3.552.106
AKENR
14,32 14,32 14,33 6,23% 13,48 14,44 13,94 612.728.756 43.948.349
MTRKS
28,18 28,16 28,18 6,26% 26,48 28,26 27,40 77.816.764 2.840.409
YEOTK
119,40 119,40 119,50 6,32% 112,70 123,10 120,03 1.419.760.854 11.828.811
HRKET
102,80 102,80 103,00 6,53% 92,00 106,10 100,27 1.497.121.214 14.931.710
BLCYT
39,68 39,64 39,68 6,72% 36,82 39,86 38,72 287.814.759 7.433.787
SEGMN
63,45 63,40 63,50 6,82% 61,40 65,30 64,06 385.522.988 6.018.576
ORGE
115,90 115,70 115,90 6,92% 108,30 119,20 115,20 259.860.334 2.255.788
MSGYO
6,32 6,32 6,33 6,94% 5,95 6,37 6,17 30.440.992 4.934.270
EUYO
6,00 6,00 6,04 6,95% 5,61 6,06 5,93 6.706.281 1.131.854
CELHA
19,60 19,60 19,62 7,22% 17,88 19,80 18,89 232.780.768 12.324.116
ALVES
2,96 2,96 2,97 7,25% 2,78 2,98 2,92 412.507.419 141.173.188
DGATE
124,90 124,90 125,10 7,49% 115,00 126,60 121,46 113.102.631 931.227
SMRTG
12,94 12,93 12,94 7,65% 12,04 13,01 12,65 1.032.055.694 81.570.128
IHAAS
94,85 94,85 94,95 7,97% 87,50 96,60 93,35 378.154.529 4.051.076
VAKBN
33,56 33,56 33,58 7,98% 31,50 33,60 32,51 2.370.138.414 72.899.530
VERTU
42,68 42,62 42,68 8,05% 39,96 43,10 41,71 64.404.958 1.544.107
ARENA
32,70 32,66 32,70 8,06% 30,46 32,76 31,45 218.345.159 6.942.475
VBTYZ
31,02 31,00 31,02 8,08% 29,00 31,22 30,01 356.947.296 11.895.917
FONET
6,13 6,12 6,13 8,50% 5,59 6,17 5,84 219.706.868 37.655.190
BAHKM
119,20 119,00 119,20 8,86% 107,90 120,40 115,82 134.915.715 1.164.920
ALFAS
56,95 56,90 56,95 8,89% 52,25 57,30 54,87 611.652.592 11.146.885
AKMGY
284,00 284,00 284,50 9,23% 259,00 286,00 275,10 40.971.469 148.931
VSNMD
97,20 97,15 97,25 9,34% 88,55 97,50 94,32 456.681.828 4.841.920
ASTOR
362,25 362,25 362,50 9,61% 331,75 363,50 351,32 10.732.771.663 30.549.920
EMPAE
89,55 89,55 - 9,94% 83,85 89,55 88,10 532.656.860 6.045.810
CGCAM
45,28 45,28 - 9,96% 41,24 45,28 44,68 1.436.947.653 32.160.959
BIGEN
49,22 49,22 - 9,96% 44,60 49,22 48,26 111.495.181 2.310.215
HALKB
47,84 47,84 - 9,98% 44,26 47,84 46,55 3.010.939.218 64.682.361
KLSYN
12,89 12,89 - 9,98% 11,55 12,89 12,66 249.613.868 19.716.675
SANEL
49,16 49,16 - 9,98% 46,04 49,16 48,59 47.247.355 972.465
NUGYO
11,02 11,02 - 9,98% 10,02 11,02 10,71 59.525.739 5.558.744
MEPET
25,10 25,10 - 9,99% 23,42 25,10 24,84 27.759.615 1.117.368
EUPWR
82,05 82,05 - 9,99% 74,90 82,05 79,63 2.215.530.052 27.821.945
KNFRT
14,63 14,63 - 10,00% 13,14 14,63 14,36 229.579.271 15.989.556
KARTN
124,30 124,30 - 10,00% 123,00 124,30 123,99 25.235.213 203.522
ISKPL
13,97 13,97 - 10,00% 12,82 13,97 13,56 919.199.740 67.788.502
GESAN
78,10 78,10 - 10,00% 71,10 78,10 75,73 2.799.547.483 36.965.827
GMTAS
49,06 49,06 - 10,00% 49,06 49,06 49,06 92.352.261 1.882.435

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.