En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
RALYH
4,07 - - -9,96% 4,07 4,07 4,07 5.888.464 1.446.797
TRHOL
74,55 - - -9,96% 74,55 74,55 74,55 23.379.327 313.606
SKYMD
11,05 - 11,05 -9,94% 11,05 12,40 11,24 137.751.003 12.257.900
BRMEN
6,54 - - -9,92% 6,54 6,54 6,54 1.255.013 191.898
HRKET
7,67 7,67 7,68 -6,58% 7,63 8,16 7,78 308.739.651 39.676.578
MMCAS
11,90 - - -4,65% 11,90 12,48 12,21 843.952 69.121
EUHOL
6,00 - - -4,46% 6,00 6,15 6,01 880.856 146.607
ENPRA
41,52 - - -4,33% 41,52 43,40 41,56 1.491.948 35.903
HATEK
7,12 7,13 7,20 -4,17% 7,10 7,40 7,18 2.921.524 406.874
EFOR
12,54 12,53 12,54 -3,54% 12,44 13,06 12,67 224.578.607 17.729.669
MOBTL
8,71 8,71 8,72 -3,44% 8,24 8,91 8,56 38.130.154 4.454.746
MRGYO
1,13 1,13 1,14 -3,42% 1,06 1,21 1,13 322.893.772 287.056.000
BTCIM
1,94 1,93 1,94 -3,00% 1,91 1,98 1,94 272.477.418 140.435.046
KLNMA
7,30 - - -2,67% 7,30 7,50 7,46 487.229 65.336
ATEKS
76,30 - - -2,62% 76,00 77,00 76,60 554.475 7.239
TUCLK
2,29 2,28 2,29 -2,55% 2,24 2,39 2,29 25.976.162 11.351.045
EKIZ
36,04 - - -2,54% 36,00 36,06 36,05 536.225 14.874
TRILC
0,77 - - -2,53% 0,77 0,78 0,78 389.175 500.262
QNBFK
32,44 - - -2,52% 32,44 32,46 32,45 1.228.676 37.859
CRDFA
8,58 8,53 8,58 -2,50% 8,10 8,99 8,50 12.030.344 1.414.668
BSOKE
5,55 5,54 5,55 -2,46% 5,40 5,71 5,56 94.827.882 17.050.872
KENT
253,75 - - -2,40% 253,75 260,00 258,50 558.090 2.159
ISBIR
60,60 - - -2,26% 60,00 60,60 60,57 563.852 9.309
BURVA
224,50 224,40 224,50 -2,26% 221,00 236,80 225,81 13.872.751 61.435
TRMET
109,50 109,40 109,50 -2,23% 108,80 111,80 110,04 295.081.171 2.681.655
RODRG
12,04 12,04 12,23 -2,19% 12,00 12,47 12,16 606.734 49.911
ETYAT
7,76 7,76 7,80 -2,14% 7,71 8,10 7,84 2.303.077 293.727
TRENJ
76,00 76,00 76,05 -1,94% 75,55 77,45 76,34 46.449.329 608.457
EMNIS
137,30 - - -1,93% 137,30 141,00 139,86 154.682 1.106
SUMAS
175,00 - - -1,63% 171,00 175,00 174,19 169.141 971
TRALT
38,14 38,14 38,16 -1,50% 37,96 38,56 38,26 1.403.370.967 36.682.846
RUBNS
13,44 13,44 13,49 -1,47% 13,26 13,88 13,51 26.254.393 1.943.302
TATEN
4,11 4,11 4,12 -1,44% 3,99 4,22 4,12 72.050.918 17.486.809
DGGYO
23,60 23,46 23,60 -1,42% 22,94 24,08 23,55 1.419.732 60.281
RGYAS
167,70 167,60 167,80 -1,35% 166,30 171,50 168,44 129.567.209 769.239
CASA
45,00 - - -1,32% 44,40 45,00 44,50 355.765 7.994
PCILT
28,42 28,40 28,44 -1,32% 28,30 28,82 28,54 19.082.108 668.623
ETILR
6,24 6,23 6,24 -1,27% 6,21 6,43 6,27 19.166.891 3.057.280
ATSYH
81,00 - - -1,22% 81,00 82,00 81,75 94.505 1.156
GLBMD
7,48 7,31 7,48 -1,19% 7,22 7,55 7,34 452.471 61.664
OZRDN
12,01 12,00 12,01 -1,07% 11,20 13,26 12,09 6.372.885 527.331
MZHLD
3,86 3,86 3,87 -1,03% 3,80 3,94 3,84 525.732 137.016
GATEG
87,00 - - -1,02% 85,75 87,00 86,99 379.554 4.363
CELHA
29,68 29,70 29,72 -1,00% 28,32 29,78 29,09 74.989.613 2.578.105
SAHOL
85,30 85,30 85,35 -0,99% 83,15 87,25 86,01 2.653.347.415 30.849.280
IZFAS
13,35 13,33 13,35 -0,96% 12,80 13,88 13,54 41.165.914 3.040.887
YATAS
21,44 21,44 21,46 -0,83% 21,38 21,98 21,67 24.915.742 1.149.701
GARAN
153,60 153,60 153,70 -0,78% 153,30 157,20 155,11 2.813.654.966 18.140.220
CMENT
216,50 - - -0,73% 215,00 216,50 215,18 1.108.798 5.153
ICBCT
13,89 13,88 13,90 -0,71% 13,80 14,22 13,99 8.952.944 640.113
ALBTN
22,44 22,44 22,48 -0,71% 22,36 22,98 22,56 36.431.191 1.615.122
BARMA
4,35 - - -0,68% 4,35 4,35 4,35 1.088.666 250.268
AHGAZ
45,62 45,60 45,64 -0,61% 44,60 46,18 45,53 103.539.845 2.274.021
ALTINS1
70,43 70,41 70,43 -0,58% 69,90 70,60 70,21 373.438.078 5.319.065
MEPET
16,33 16,33 16,45 -0,55% 15,36 16,58 16,15 1.315.913 81.470
KRGYO
3,75 3,74 3,75 -0,53% 3,70 3,79 3,75 31.886.305 8.510.574
RNPOL
1,99 1,98 1,99 -0,50% 1,94 2,00 1,97 2.964.243 1.506.653
BMSTL
36,72 36,70 36,72 -0,49% 35,28 37,38 36,81 30.734.292 834.852
YKBNK
38,26 38,24 38,26 -0,47% 38,10 39,12 38,64 3.897.352.672 100.854.829
HUBVC
2,21 2,18 2,20 -0,45% 2,10 2,22 2,15 2.016.359 936.503
PLTUR
14,18 14,16 14,19 -0,42% 14,03 14,37 14,22 9.104.712 640.511
KLSYN
14,96 14,93 14,96 -0,40% 14,78 15,20 15,01 34.230.646 2.279.972
KUVVA
69,70 69,65 69,95 -0,36% 66,50 71,75 69,50 6.821.198 98.149
GOLTS
237,70 237,60 237,90 -0,29% 237,40 240,50 238,97 11.805.117 49.401
KSTUR
1.440,00 - - -0,28% 1.440,00 1.440,00 1.440,00 99.360 69
GRTHO
81,40 81,45 81,50 -0,25% 79,35 83,80 82,62 74.178.553 897.803
SNPAM
16,71 - - -0,24% 16,40 16,71 16,47 68.832 4.180
PNLSN
32,34 32,34 32,38 -0,19% 31,86 32,78 32,18 16.552.123 514.427
SOKM
45,74 45,72 45,74 -0,17% 45,68 46,46 46,13 195.464.952 4.237.175
ULAS
12,52 12,48 12,50 -0,16% 12,27 12,63 12,43 605.021 48.686
ERSU
14,74 14,63 14,74 -0,14% 14,50 14,93 14,68 2.182.740 148.740
QNBTR
141,40 - - -0,07% 141,40 141,50 141,50 700.269 4.949
VERUS
475,25 474,50 475,50 -0,05% 471,50 479,00 475,22 16.475.844 34.670
BORLS
1,82 1,82 1,83 0,00% 1,71 1,86 1,81 33.325.725 18.403.637
MARTI
1,27 1,27 1,28 0,00% 1,24 1,32 1,28 104.777.745 81.788.934
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TRGYO
87,50 87,45 87,50 0,00% 87,30 88,45 87,87 33.569.923 382.058
DMLKTG
6,93 6,92 6,93 0,00% 6,92 6,93 6,93 12.077.119 1.743.563
TERA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
MEGAP
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YBTAS
10,00 - - 0,00% 10,00 10,00 10,00 202.540 20.254
ALVES
0,46 - - 0,00% 0,46 0,46 0,46 1.254.765 2.727.750
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KRVGD
1,98 1,97 1,98 0,00% 1,96 2,00 1,98 6.299.790 3.179.726
YYAPI
0,54 - - 0,00% 0,54 0,55 0,54 357.160 661.367
AKBNK
70,80 70,75 70,80 0,00% 70,45 71,85 71,16 4.346.422.285 61.080.486
USAK
0,40 - - 0,00% 0,39 0,40 0,39 1.614.209 4.113.501
SEKUR
3,24 3,23 3,24 0,00% 3,13 3,30 3,21 3.380.393 1.051.810
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
EGPRO
34,74 34,72 34,76 0,06% 34,10 35,16 34,62 28.082.989 811.156
TAVHL
299,50 299,25 299,50 0,08% 297,00 303,25 300,30 607.718.915 2.023.743
MCARD
122,10 122,10 122,20 0,08% 118,90 124,50 121,35 160.550.916 1.323.044
LKMNH
11,51 11,50 11,51 0,09% 11,49 11,66 11,57 3.749.322 324.103
OYAYO
34,90 34,84 34,90 0,11% 32,00 36,00 34,37 1.046.047 30.431
UNLU
9,27 9,26 9,28 0,11% 9,24 9,54 9,34 13.958.487 1.494.427
INTEK
162,30 - - 0,12% 152,60 163,00 156,81 1.105.379 7.049
CCOLA
76,30 76,25 76,35 0,13% 75,85 77,05 76,45 147.918.779 1.934.796
ISBTR
375.502,50 - - 0,13% 370.102,50 375.502,50 373.534,17 1.120.603 3
BALSU
6,95 6,94 6,95 0,14% 6,87 7,09 6,97 101.017.670 14.486.326
MGROS
477,50 477,25 477,50 0,21% 475,00 483,75 480,21 388.431.290 808.881
ODAS
4,77 4,76 4,77 0,21% 4,70 4,87 4,81 81.018.969 16.852.894
AKSUE
14,59 14,58 14,61 0,21% 14,42 14,83 14,65 12.728.827 868.809
YONGA
27,56 - - 0,22% 27,56 27,60 27,56 208.713 7.573
CVKMD
13,37 13,35 13,37 0,22% 13,15 13,47 13,34 154.904.443 11.612.699
SAFKR
13,93 13,90 13,93 0,22% 13,74 14,05 13,88 26.660.170 1.921.210
ALBRK
8,70 8,70 8,71 0,23% 8,66 8,81 8,72 43.030.621 4.932.487
VERTU
24,22 24,24 24,42 0,25% 23,26 24,68 24,24 4.523.090 186.605
HURGZ
4,04 4,02 4,04 0,25% 3,98 4,11 4,04 5.691.766 1.408.588
ATAGY
7,53 7,39 7,51 0,27% 7,26 7,60 7,32 1.099.109 150.207
TNZTP
21,78 21,76 21,78 0,28% 20,72 21,94 21,33 45.184.627 2.118.824
SAMAT
3,29 3,28 3,29 0,30% 3,25 3,33 3,28 1.691.629 516.354
BOBET
16,08 16,04 16,08 0,31% 15,92 16,50 16,15 26.617.343 1.648.242
ISKPL
3,07 3,07 3,08 0,33% 2,99 3,22 3,10 277.361.418 89.604.827
TABGD
194,30 194,10 194,30 0,36% 192,50 197,10 194,18 37.266.345 191.917
SEYKM
2,74 2,74 2,75 0,37% 2,69 2,78 2,72 1.792.429 658.537
TLMAN
53,15 53,10 53,30 0,38% 52,10 53,55 53,18 1.747.446 32.862
EBEBK
77,40 77,35 77,40 0,39% 77,05 78,65 77,72 18.963.134 244.003
BRSAN
640,00 639,50 640,00 0,39% 638,00 648,50 642,52 514.931.332 801.420
OZKGY
12,54 12,53 12,55 0,40% 12,48 12,56 12,53 11.381.344 908.443
TTRAK
367,50 367,25 367,75 0,41% 363,25 372,00 367,52 8.076.659 21.976
ELITE
18,62 18,61 18,65 0,43% 18,48 18,97 18,72 11.172.120 596.762
NETAS
58,70 58,50 58,65 0,43% 55,70 59,55 58,07 64.443.299 1.109.830
ASELS
344,75 344,50 344,75 0,44% 342,75 349,75 346,43 4.830.974.336 13.945.228
AVOD
2,23 2,23 2,24 0,45% 2,19 2,24 2,22 3.598.945 1.622.077
MSGYO
4,44 4,42 4,44 0,45% 4,26 4,50 4,43 1.665.063 375.883
INVES
674,00 672,50 674,50 0,45% 670,00 674,50 671,83 2.769.285 4.122
DOKTA
15,19 15,18 15,19 0,46% 14,65 15,60 15,31 649.482 42.433
MAKIM
13,12 13,12 13,13 0,46% 13,06 13,79 13,19 13.444.794 1.019.741
CEMTS
6,44 6,41 6,43 0,47% 6,31 6,55 6,41 11.369.658 1.774.689
PRKAB
18,89 18,87 18,89 0,48% 18,70 18,94 18,83 4.096.839 217.577
METEN
21,02 21,02 21,04 0,48% 20,92 21,24 21,10 56.820.209 2.693.243
DOAS
125,20 125,10 125,20 0,48% 125,10 126,90 125,82 111.252.056 884.193
ENJSA
119,60 119,50 119,60 0,50% 119,00 121,10 120,09 259.943.479 2.164.547
MACKO
23,64 23,60 23,62 0,51% 23,42 23,86 23,63 7.233.294 306.075
ISGSY
11,38 11,36 11,38 0,53% 10,80 11,50 11,39 18.808.483 1.651.351
HUNER
3,78 3,78 3,79 0,53% 3,70 3,85 3,80 52.906.627 13.909.029
OZSUB
33,16 33,08 33,16 0,55% 32,44 33,20 32,90 16.839.148 511.879
KZGYO
16,11 16,11 16,13 0,56% 15,82 16,20 16,06 5.894.619 366.972
ORCAY
1,77 1,77 1,78 0,57% 1,70 1,80 1,76 1.263.174 717.252
EUKYO
7,09 7,11 7,21 0,57% 6,98 7,26 7,11 632.783 88.971
ISCTR
13,68 13,67 13,68 0,59% 13,64 13,84 13,74 2.111.518.268 153.708.151
LIDFA
1,71 1,71 1,72 0,59% 1,69 1,72 1,71 6.302.397 3.694.795
DOHOL
16,97 16,96 16,97 0,59% 16,88 17,14 17,00 176.467.590 10.380.488
TKFEN
200,10 200,00 200,10 0,60% 192,50 203,70 199,67 401.665.814 2.011.636
EGEGY
16,49 16,48 16,49 0,61% 16,37 16,65 16,49 10.292.098 624.142
GEDIK
4,88 4,88 4,89 0,62% 4,80 4,92 4,89 6.343.312 1.297.443
VKFYO
17,43 17,41 17,43 0,64% 17,00 17,75 17,37 1.985.266 114.278
ULUFA
1,56 1,55 1,56 0,65% 1,54 1,57 1,56 8.292.852 5.333.067
KOPOL
3,11 3,11 3,12 0,65% 3,02 3,19 3,12 28.743.818 9.216.200
GENTS
3,08 3,07 3,08 0,65% 3,06 3,11 3,08 6.582.861 2.134.685
PAGYO
108,60 108,30 108,70 0,65% 106,90 109,00 108,18 2.044.308 18.898
ESCAR
10,90 10,90 10,92 0,65% 10,40 11,50 11,01 45.883.182 4.167.586
AKSGY
9,10 9,09 9,11 0,66% 9,01 9,14 9,08 11.091.373 1.221.906
KTSKR
52,50 52,50 52,65 0,67% 50,70 53,15 52,21 2.704.200 51.799
ATAKP
38,46 38,44 38,48 0,68% 37,88 38,88 38,34 2.584.967 67.415
GENIL
4,42 4,42 4,43 0,68% 4,22 4,51 4,38 216.359.033 49.433.399
TATGD
14,78 14,78 14,79 0,68% 14,67 14,89 14,75 24.566.270 1.665.050
IZMDC
5,87 5,86 5,87 0,69% 5,83 5,99 5,89 14.904.291 2.532.610
ATATP
202,80 202,60 202,80 0,70% 199,80 205,20 202,66 72.829.544 359.363
SOKE
7,14 7,14 7,15 0,71% 7,08 7,20 7,15 5.507.769 770.340
AEFES
16,52 16,51 16,52 0,73% 16,43 16,66 16,55 222.560.002 13.446.804
IHEVA
1,36 1,35 1,36 0,74% 1,34 1,37 1,35 481.398 355.570
FROTO
73,90 73,85 73,90 0,75% 73,50 74,60 74,13 514.618.511 6.941.927
NTHOL
35,14 35,12 35,16 0,75% 34,84 35,30 35,03 17.320.568 494.446
ICUGS
1,35 1,34 1,35 0,75% 1,30 1,41 1,37 82.309.426 60.198.229
CUSAN
17,05 17,05 17,07 0,77% 16,35 17,23 16,96 24.583.412 1.449.573
PAMEL
41,44 41,46 41,66 0,78% 40,98 43,34 41,68 3.028.210 72.661
ISGYO
19,03 19,03 19,06 0,79% 18,89 19,22 19,09 3.857.336 202.112
SOHOE
7,66 7,66 7,68 0,79% 7,49 7,80 7,64 22.800.742 2.983.389
AGHOL
27,90 27,90 27,96 0,79% 27,58 28,40 27,84 39.307.923 1.412.017
GRSEL
252,25 252,00 252,25 0,80% 248,00 252,50 249,71 45.050.352 180.408
GOKNR
12,48 12,47 12,48 0,81% 12,40 12,60 12,50 24.667.353 1.973.853
AVHOL
27,44 27,38 27,44 0,81% 26,94 27,70 27,31 14.008.631 512.959
BRYAT
1.230,00 1.231,00 1.232,00 0,82% 1.220,00 1.239,00 1.230,77 32.937.846 26.762
BORSK
4,89 4,88 4,89 0,82% 4,82 4,90 4,87 4.458.399 915.312
AKCNS
196,10 196,00 196,10 0,82% 192,90 197,80 195,56 39.372.539 201.331
ISYAT
6,11 6,10 6,11 0,83% 6,02 6,12 6,09 841.957 138.322
KARTN
108,40 108,30 108,50 0,84% 106,30 109,30 108,00 60.743.939 562.459
MERIT
11,99 11,97 11,98 0,84% 11,87 12,03 11,96 8.959.042 748.927
AKSA
10,56 10,56 10,57 0,86% 10,49 10,68 10,59 51.030.882 4.817.860
SANKO
21,18 21,16 21,20 0,86% 21,06 21,40 21,23 2.291.984 107.976
ULKER
75,00 75,00 75,05 0,87% 74,50 75,80 75,12 156.961.461 2.089.578
INDES
10,19 10,18 10,19 0,89% 10,03 10,25 10,12 76.104.955 7.521.926
AHSGY
6,69 6,68 6,70 0,90% 6,41 6,77 6,70 9.246.096 1.379.803
SARKY
16,46 16,46 16,47 0,92% 16,29 16,60 16,43 37.015.112 2.252.600
VAKKO
48,28 48,24 48,30 0,92% 47,02 49,30 48,06 6.021.885 125.300
AFYON
12,01 12,01 12,03 0,92% 11,80 12,13 12,03 8.486.761 705.226
DURDO
5,45 5,45 5,46 0,93% 5,39 5,49 5,46 1.400.035 256.477
TURSG
3,26 3,25 3,26 0,93% 3,23 3,32 3,28 496.119.286 151.469.597
KGYO
7,55 7,54 7,55 0,94% 7,43 7,60 7,53 27.173.982 3.607.549
KLYPV
50,25 50,20 50,25 0,94% 49,66 50,35 50,07 31.658.928 632.345
ISFIN
15,74 15,74 15,77 0,96% 15,51 16,11 15,85 7.494.129 472.778
IZENR
4,09 4,09 4,10 0,99% 4,02 4,16 4,12 21.204.730 5.152.756
DZGYO
7,07 7,05 7,07 1,00% 6,99 7,08 7,06 2.818.838 399.571
ULUUN
6,09 6,08 6,09 1,00% 6,00 6,14 6,09 11.540.875 1.894.662
EGSER
2,01 2,00 2,01 1,01% 1,99 2,02 2,01 1.157.013 576.921
ANHYT
94,55 94,40 94,55 1,01% 93,65 95,10 94,45 28.787.813 304.804
DESA
7,88 7,87 7,88 1,03% 7,80 7,96 7,85 5.400.084 687.804
KUTPO
58,70 58,70 58,80 1,03% 58,05 59,25 58,50 2.870.823 49.076
BIZIM
15,57 15,56 15,58 1,04% 15,49 15,69 15,59 1.287.282 82.566
EKSUN
3,88 3,87 3,89 1,04% 3,82 3,91 3,87 2.939.925 759.251
SRVGY
1,89 1,89 1,90 1,07% 1,87 1,93 1,89 2.977.384 1.573.547
VAKFA
9,38 9,36 9,38 1,08% 9,28 9,51 9,41 26.186.358 2.783.004
PENGD
6,56 6,55 6,57 1,08% 6,49 6,62 6,55 4.417.115 674.615
GSDDE
10,32 10,31 10,32 1,08% 10,20 10,39 10,33 12.215.626 1.182.854
FORMT
0,94 0,94 0,95 1,08% 0,93 0,96 0,95 5.215.388 5.508.378
TGSAS
111,70 111,70 111,80 1,09% 106,40 114,40 112,07 47.538.189 424.179
ORMA
128,10 - - 1,10% 127,50 128,10 127,64 222.218 1.741
AKMGY
192,70 192,40 192,70 1,10% 190,60 209,00 193,51 5.070.808 26.204
MERKO
0,90 0,90 0,91 1,12% 0,88 0,91 0,90 4.296.843 4.782.697
AVTUR
8,09 8,03 8,09 1,13% 8,00 8,20 8,12 957.862 117.954
ENERY
14,26 14,25 14,26 1,13% 13,96 14,27 14,17 161.229.352 11.379.728
TCELL
96,40 96,35 96,45 1,15% 95,10 97,55 96,84 850.110.246 8.778.840
PRDGS
3,53 3,53 3,54 1,15% 3,44 3,60 3,53 9.679.257 2.739.922
AGYO
6,08 6,08 6,09 1,16% 6,03 6,11 6,09 283.346 46.566
BIGCH
2,61 2,60 2,61 1,16% 2,60 2,75 2,68 15.259.608 5.699.819
ARCLK
69,40 69,30 69,40 1,17% 68,70 70,10 69,56 47.996.171 689.998
ISMEN
27,76 27,74 27,76 1,17% 27,30 28,10 27,80 47.778.389 1.718.889
FADE
10,27 10,26 10,27 1,18% 10,12 10,28 10,24 5.096.512 497.762
KAREL
4,26 4,26 4,27 1,19% 4,22 4,44 4,30 20.873.902 4.852.921
ISSEN
5,04 5,04 5,05 1,20% 4,92 5,11 5,04 1.088.187 216.027
VAKFN
0,84 0,84 0,85 1,20% 0,83 0,86 0,85 33.720.453 39.848.284
VANGD
58,65 58,15 58,65 1,21% 56,20 59,55 57,50 1.809.318 31.466
BLUME
29,76 29,76 29,80 1,22% 29,38 30,42 29,98 59.008.782 1.968.017
ECILC
49,44 49,40 49,44 1,23% 48,04 49,70 49,09 77.882.206 1.586.641
ENDAE
10,71 10,71 10,73 1,23% 10,53 10,86 10,74 23.860.395 2.222.033
GUBRF
284,00 283,75 284,00 1,25% 278,75 289,00 284,45 634.045.155 2.229.019
KRSTL
5,67 5,67 5,68 1,25% 5,60 5,72 5,66 24.508.987 4.329.389
PETKM
16,82 16,81 16,82 1,26% 16,61 17,01 16,84 545.357.204 32.384.370
DMSAS
6,39 6,38 6,39 1,27% 6,27 6,46 6,36 3.334.912 524.191
KNFRT
7,12 7,10 7,12 1,28% 7,00 7,17 7,09 4.232.133 596.879
KCAER
10,29 10,28 10,29 1,28% 10,10 10,38 10,30 63.941.525 6.208.511
VKGYO
1,58 1,58 1,59 1,28% 1,56 1,59 1,58 2.292.055 1.451.929
ENTRA
4,72 4,71 4,72 1,29% 4,64 4,76 4,72 24.944.541 5.288.491
ARTMS
26,72 26,68 26,72 1,29% 26,06 26,74 26,57 5.210.517 196.098
YESIL
0,78 0,78 0,79 1,30% 0,76 0,79 0,78 3.268.668 4.198.899
KLGYO
3,91 3,90 3,91 1,30% 3,86 3,95 3,91 9.911.492 2.535.999
IHYAY
0,78 0,78 0,79 1,30% 0,77 0,79 0,78 806.814 1.031.469
MPARK
442,75 442,00 442,75 1,32% 436,50 444,75 441,47 81.874.014 185.458
EUYO
3,05 3,04 3,05 1,33% 3,01 3,08 3,04 160.885 52.888
RYGYO
48,40 48,40 48,42 1,34% 47,50 48,54 48,00 57.833.973 1.204.929
TSPOR
0,75 0,74 0,75 1,35% 0,73 0,75 0,74 70.873.291 95.662.787
HLGYO
3,75 3,74 3,75 1,35% 3,71 3,77 3,74 15.685.984 4.190.014
GWIND
19,40 19,39 19,41 1,36% 19,14 19,45 19,36 11.112.978 573.933
ASUZU
37,30 37,26 37,28 1,36% 36,80 37,60 37,34 2.895.861 77.559
PINSU
7,39 7,39 7,41 1,37% 7,29 7,43 7,38 7.030.271 952.072
GEREL
22,00 21,98 22,00 1,38% 21,70 22,12 21,92 90.247.380 4.117.944
HALKB
43,70 43,68 43,70 1,39% 43,34 44,38 43,91 436.438.844 9.939.237
BLCYT
1,46 1,46 1,47 1,39% 1,45 1,49 1,47 3.800.948 2.586.095
KUYAS
10,86 10,84 10,86 1,40% 10,58 11,12 10,93 187.489.755 17.152.460
MASFN
36,30 36,26 36,30 1,40% 35,58 36,50 36,04 29.090.698 807.203
SILVR
1,45 1,44 1,45 1,40% 1,40 1,47 1,45 688.017 474.307
BESLR
10,16 10,14 10,16 1,40% 10,01 10,21 10,12 17.365.952 1.715.917
ASGYO
9,41 9,40 9,41 1,40% 9,30 9,43 9,39 3.205.795 341.341
OZGYO
1,45 1,45 1,46 1,40% 1,42 1,46 1,45 8.352.052 5.763.469
PKART
79,40 79,25 79,40 1,40% 77,50 80,90 79,33 14.919.923 188.065
KCHOL
206,90 206,80 206,90 1,42% 204,40 207,40 206,38 4.848.104.674 23.491.736
BOSSA
4,98 4,96 4,99 1,43% 4,92 5,05 4,99 793.167 159.003
OYLUM
6,39 6,30 6,39 1,43% 6,19 6,39 6,30 693.760 110.210
BRISA
70,65 70,60 70,65 1,44% 69,25 72,95 70,92 6.343.551 89.445
BFREN
98,80 98,75 98,90 1,44% 97,00 99,20 98,30 5.449.994 55.445
GARFA
22,32 22,30 22,34 1,45% 21,86 22,56 22,29 5.359.528 240.456
LINK
2,76 2,75 2,76 1,47% 2,73 2,79 2,75 16.817.029 6.108.787
CIMSA
42,54 42,52 42,54 1,48% 41,38 42,74 42,39 87.802.709 2.071.334
YUNSA
6,17 6,15 6,17 1,48% 6,08 6,20 6,15 6.680.436 1.086.959
AZTEK
2,74 2,74 2,75 1,48% 2,70 2,77 2,74 1.296.510 472.945
MNDRS
8,93 8,92 8,93 1,48% 8,86 9,01 8,94 4.875.804 545.261
DURKN
8,20 8,20 8,22 1,49% 8,06 8,24 8,15 11.274.317 1.382.947
OTKAR
322,50 322,50 323,00 1,49% 316,50 325,25 321,32 76.618.924 238.448
GLRYH
1,36 1,35 1,36 1,49% 1,34 1,40 1,36 15.400.299 11.321.009
POLHO
14,88 14,87 14,88 1,50% 14,64 15,12 14,91 3.787.454 254.101
MERCN
3,37 3,37 3,38 1,51% 3,28 3,39 3,35 18.499.733 5.527.348
LOGO
126,60 126,50 126,70 1,52% 123,80 128,00 125,93 23.658.222 187.872
EDIP
23,98 23,96 24,00 1,52% 23,62 24,14 24,03 5.260.847 218.966
TOASO
236,10 236,00 236,10 1,55% 232,60 237,70 236,08 627.108.105 2.656.360
TUREX
5,22 5,21 5,22 1,56% 5,16 5,26 5,21 17.649.919 3.388.316
AKSEN
71,35 71,30 71,35 1,57% 70,25 71,85 71,31 181.182.684 2.539.605
SERNT
5,14 5,14 5,16 1,58% 5,03 5,23 5,15 7.457.276 1.447.209
SONME
108,50 106,00 108,50 1,59% 103,00 109,50 106,66 947.388 8.882
CLEBI
1.330,00 1.330,00 1.331,00 1,60% 1.310,00 1.339,00 1.328,28 19.258.691 14.499
AYEN
25,00 24,90 25,00 1,63% 24,60 25,06 24,92 2.895.075 116.195
FMIZP
224,10 224,10 224,30 1,63% 221,50 227,00 224,12 5.997.295 26.759
DERIM
22,44 22,40 22,50 1,63% 22,22 22,66 22,45 1.544.006 68.780
PNSUT
9,26 9,26 9,28 1,65% 9,13 9,31 9,25 3.034.769 328.256
BAYRK
3,05 3,05 3,06 1,67% 2,99 3,10 3,05 8.152.501 2.675.852
DOCO
12.892,50 12.892,50 12.907,50 1,68% 12.537,50 13.045,00 12.807,92 42.125.250 3.289
MARBL
9,06 9,03 9,06 1,68% 8,70 9,30 8,93 18.725.335 2.096.448
ADEL
21,52 21,50 21,56 1,70% 21,16 21,58 21,40 10.718.169 500.938
BANVT
112,90 112,70 113,00 1,71% 111,70 114,20 112,96 2.470.176 21.868
USHOL
62,40 62,30 62,40 1,71% 59,00 62,40 61,42 31.398.018 511.182
BJKAS
1,18 1,17 1,18 1,72% 1,14 1,18 1,16 30.735.728 26.472.015
AGESA
213,20 213,00 213,20 1,72% 207,10 214,70 212,04 31.357.044 147.886
BIMAS
384,00 383,75 384,00 1,72% 375,00 386,75 383,31 2.279.772.819 5.947.599
ESCOM
3,54 3,54 3,55 1,72% 3,40 3,55 3,51 33.922.233 9.675.916
SANEL
30,50 30,48 30,66 1,73% 29,28 30,90 29,90 4.224.542 141.291
KRDMA
34,04 34,04 34,06 1,73% 33,22 34,56 34,15 86.683.753 2.538.700
PGSUS
157,50 157,40 157,50 1,74% 155,10 158,70 157,41 833.894.836 5.297.549
GEDZA
19,35 19,29 19,38 1,74% 19,07 19,43 19,29 1.419.007 73.547
BEGYO
2,93 2,92 2,93 1,74% 2,89 2,94 2,91 4.102.427 1.407.817
BNTAS
5,22 5,21 5,22 1,75% 5,13 5,22 5,18 2.922.783 563.796
ARASE
63,80 63,75 63,80 1,75% 61,60 67,50 63,69 26.762.468 420.213
MTRYO
7,52 7,52 7,58 1,76% 7,35 7,61 7,51 309.942 41.247
AKFGY
2,31 2,30 2,31 1,76% 2,27 2,32 2,30 8.475.051 3.683.510
OTTO
89,40 89,35 89,40 1,76% 86,70 90,00 88,78 11.404.428 128.465
TARKM
331,50 331,50 331,75 1,77% 322,75 334,50 330,31 14.396.952 43.586
ARFYE
10,34 10,33 10,35 1,77% 10,18 10,52 10,36 16.043.293 1.549.238
DNISI
4,00 3,99 4,00 1,78% 3,86 4,04 3,98 4.111.188 1.032.442
HEDEF
6,79 6,78 6,79 1,80% 6,53 6,93 6,76 606.889.236 89.724.412
BAGFS
16,31 16,31 16,32 1,81% 16,07 16,39 16,30 3.283.673 201.489
CEOEM
17,87 17,83 17,87 1,82% 17,28 18,23 17,71 22.636.377 1.277.899
TEKTU
3,92 3,91 3,92 1,82% 3,84 3,95 3,90 5.759.836 1.477.413
SEGMN
14,46 14,46 14,51 1,83% 13,96 14,86 14,58 28.429.183 1.950.025
RYSAS
25,58 25,56 25,58 1,83% 25,00 25,72 25,48 29.199.863 1.145.813
VKING
12,25 12,25 12,30 1,83% 12,00 12,40 12,22 1.379.249 112.912
COSMO
77,40 75,85 77,40 1,84% 73,00 78,00 75,95 1.356.689 17.864
BMSCH
8,86 8,85 8,86 1,84% 8,71 8,94 8,88 2.401.064 270.287
TUKAS
2,20 2,19 2,20 1,85% 2,17 2,27 2,22 113.179.025 51.004.455
ENKAI
82,50 82,45 82,50 1,85% 81,20 82,80 81,99 373.446.229 4.554.859
MRSHL
1.153,00 1.156,00 1.159,00 1,86% 1.125,00 1.165,00 1.151,50 8.548.711 7.424
AVPGY
47,84 47,82 47,88 1,87% 47,28 49,00 47,82 9.949.944 208.075
HTTBT
30,58 30,56 30,60 1,87% 30,12 30,74 30,50 2.637.002 86.450
BASGZ
36,80 36,76 36,84 1,88% 36,12 37,18 36,86 9.203.666 249.723
TSKB
10,76 10,75 10,76 1,89% 10,69 11,02 10,84 116.833.816 10.775.128
ADESE
0,54 0,53 0,54 1,89% 0,52 0,54 0,53 38.683.645 72.875.433
MEKAG
1,62 1,61 1,62 1,89% 1,53 1,62 1,58 13.232.036 8.375.547
KRDMB
64,30 64,30 64,35 1,90% 63,00 65,75 64,48 721.942.945 11.195.612
THYAO
320,75 320,50 320,75 1,91% 315,50 321,75 319,03 6.028.386.534 18.896.090
BRKSN
5,86 5,85 5,86 1,91% 5,78 6,00 5,86 1.074.373 183.379
PETUN
9,56 9,55 9,56 1,92% 9,38 9,60 9,53 5.087.864 534.064
OSMEN
5,28 5,26 5,28 1,93% 5,08 5,32 5,26 4.568.954 868.484
AKHAN
28,54 28,44 28,54 1,93% 27,92 28,60 28,41 10.021.047 352.796
ALCTL
71,00 70,85 71,00 1,94% 69,65 71,35 70,88 7.582.692 106.981
IZINV
23,14 23,10 23,16 1,94% 22,70 23,56 23,07 3.097.806 134.294
TSGYO
4,19 4,18 4,19 1,95% 4,11 4,20 4,17 1.115.178 267.560
DYOBY
8,84 8,83 8,84 1,96% 8,67 8,91 8,84 2.570.271 290.860
KRTEK
4,65 4,64 4,65 1,97% 4,54 4,73 4,62 758.039 164.132
YEOTK
27,84 27,82 27,86 1,98% 27,12 28,12 27,73 202.095.022 7.287.167
ERBOS
96,70 96,70 96,85 2,00% 95,15 98,50 96,57 1.752.203 18.145
BAKAB
26,56 26,56 26,64 2,00% 26,22 27,34 26,81 18.082.722 674.504
AKYHO
1,52 1,51 1,52 2,01% 1,48 1,52 1,51 647.445 429.807
BYDNR
15,64 15,52 15,64 2,02% 15,28 15,76 15,62 1.982.274 126.873
IHAAS
12,65 12,65 12,67 2,02% 12,38 13,10 12,80 20.206.136 1.578.765
ANGEN
6,02 6,01 6,02 2,03% 5,89 6,07 5,99 3.971.754 663.114
RTALB
2,01 2,00 2,01 2,03% 1,97 2,02 2,00 15.632.971 7.837.452
SISE
35,96 35,94 35,96 2,04% 35,18 36,14 35,89 605.580.739 16.871.901
ISDMR
52,05 52,00 52,05 2,06% 51,00 52,30 51,92 37.399.830 720.409
GSDHO
3,94 3,94 3,95 2,07% 3,85 3,97 3,93 12.746.056 3.242.941
OZYSR
13,68 13,67 13,70 2,09% 13,35 14,74 13,63 33.739.169 2.475.807
AKFIS
14,19 14,18 14,20 2,09% 13,80 14,23 14,01 53.076.879 3.788.038
MEDTR
18,40 18,40 18,41 2,11% 18,02 18,96 18,50 3.683.429 199.065
MIATK
24,18 24,18 24,20 2,11% 23,68 24,28 24,03 139.875.074 5.821.375
KBORU
10,55 10,54 10,55 2,13% 10,15 10,60 10,45 44.638.450 4.273.607
DARDL
0,95 0,94 0,95 2,15% 0,92 0,96 0,95 4.878.412 5.157.868
GOODY
1,90 1,89 1,90 2,15% 1,86 1,91 1,89 5.213.249 2.756.749
BUCIM
4,25 4,24 4,25 2,16% 4,20 4,28 4,24 16.532.370 3.897.655
NUGYO
6,12 6,10 6,12 2,17% 5,99 6,14 6,08 1.449.959 238.401
MAVI
35,62 35,60 35,62 2,18% 34,90 35,84 35,60 127.044.139 3.569.127
TBORG
121,60 121,50 121,90 2,18% 119,50 123,80 122,47 6.743.123 55.059
HOROZ
34,68 34,62 34,70 2,18% 33,94 35,10 34,75 14.726.604 423.814
CGCAM
18,24 18,23 18,25 2,18% 17,72 18,37 18,18 18.365.266 1.010.095
ALTNY
11,22 11,21 11,23 2,19% 10,90 11,24 11,14 54.768.763 4.915.006
GMTAS
48,54 48,54 48,56 2,19% 47,48 48,64 48,24 38.986.153 808.136
IMASM
1,39 1,38 1,39 2,21% 1,36 1,40 1,38 5.422.427 3.919.932
EREGL
32,24 32,22 32,24 2,22% 31,58 32,38 32,13 2.134.636.889 66.430.010
TUPRS
356,25 356,00 356,25 2,22% 344,25 356,75 353,05 5.192.726.849 14.708.399
DCTTR
3,66 3,65 3,66 2,23% 3,53 3,70 3,65 12.971.396 3.550.775
OYAKC
19,71 19,71 19,72 2,23% 19,23 19,75 19,56 99.080.776 5.065.204
ZEDUR
4,55 4,54 4,55 2,25% 4,47 4,60 4,54 2.593.455 570.745
ZRGYO
16,77 16,77 16,80 2,26% 16,56 16,89 16,71 10.504.630 628.798
AYES
7,20 - - 2,27% 7,04 7,20 7,10 301.679 42.471
JANTS
11,51 11,51 11,52 2,31% 11,25 11,55 11,40 9.129.050 800.609
DEVA
77,55 77,55 77,65 2,31% 74,85 77,95 76,94 14.982.305 194.719
DERHL
1,33 1,32 1,33 2,31% 1,25 1,33 1,31 4.849.407 3.714.078
RUZYE
3,55 3,54 3,55 2,31% 3,42 3,62 3,54 30.754.156 8.697.831
EPLAS
4,86 4,85 4,87 2,32% 4,72 4,87 4,82 3.426.577 710.731
FRMPL
20,28 20,24 20,30 2,32% 19,71 20,60 20,17 14.837.773 735.600
MHRGY
1,75 1,74 1,75 2,34% 1,72 1,76 1,74 2.270.372 1.307.298
TMSN
50,25 50,25 50,45 2,34% 49,36 50,60 50,22 6.723.672 133.891
NUHCM
170,50 170,30 170,60 2,34% 166,90 178,10 170,26 18.932.443 111.195
AVGYO
15,25 15,23 15,25 2,35% 14,89 15,49 15,29 5.997.412 392.300
HEKTS
1,71 1,71 1,72 2,40% 1,64 1,73 1,70 242.564.501 142.582.027
KORDS
2,55 2,54 2,55 2,41% 2,48 2,55 2,52 35.875.549 14.230.026
FLAP
10,19 10,17 10,19 2,41% 9,90 10,20 10,10 4.582.608 453.828
OBASE
19,50 19,46 19,50 2,42% 18,98 19,65 19,40 2.543.089 131.124
MOPAS
16,44 16,42 16,44 2,43% 16,07 16,50 16,34 8.249.770 504.987
BURCE
20,88 20,86 20,90 2,45% 19,76 21,24 20,80 23.596.194 1.134.495
DMRGD
7,11 7,10 7,11 2,45% 6,51 7,15 7,00 206.473.540 29.478.952
SEKFK
2,91 2,90 2,92 2,46% 2,82 2,96 2,90 3.640.256 1.257.169
YIGIT
13,62 13,60 13,63 2,48% 13,29 13,67 13,56 10.535.019 776.726
OBAMS
3,71 3,70 3,71 2,49% 3,63 3,73 3,69 25.272.186 6.840.776
ARSAN
3,25 3,24 3,25 2,52% 3,19 3,26 3,23 19.769.072 6.128.478
TDGYO
5,29 5,16 5,29 2,52% 5,02 5,34 5,19 1.916.313 369.515
KZBGY
1,21 1,20 1,21 2,54% 1,18 1,23 1,21 25.834.887 21.350.160
PRKME
11,57 11,57 11,58 2,57% 11,31 11,69 11,52 2.902.300 251.845
AKGRT
4,77 4,76 4,77 2,58% 4,65 4,79 4,74 28.085.703 5.930.206
KRDMD
38,90 38,88 38,90 2,58% 37,98 39,24 38,81 878.283.331 22.629.430
PARSN
51,05 50,95 51,05 2,59% 49,84 51,05 50,62 3.193.594 63.095
LILAK
19,16 19,15 19,16 2,62% 18,65 19,33 19,09 22.709.839 1.189.430
ECZYT
160,10 160,00 160,10 2,63% 156,10 161,20 158,93 33.012.949 207.724
SNICA
2,32 2,31 2,32 2,65% 2,28 2,37 2,33 6.754.250 2.897.262
SUWEN
5,04 5,02 5,04 2,65% 4,92 5,04 5,00 1.683.259 336.582
YYLGD
6,58 6,57 6,59 2,65% 6,36 6,59 6,53 8.737.622 1.338.555
KONKA
6,91 6,89 6,91 2,67% 6,76 6,94 6,88 1.895.346 275.374
MNDTR
3,45 3,44 3,46 2,68% 3,33 3,46 3,42 1.811.307 529.382
KATMR
1,15 1,14 1,15 2,68% 1,11 1,16 1,14 82.621.174 72.542.529
PENTA
8,79 8,78 8,80 2,69% 8,52 8,83 8,74 6.135.953 701.894
ECOGR
20,64 20,62 20,64 2,69% 19,87 21,32 20,74 36.453.373 1.757.955
SEGYO
2,67 2,66 2,67 2,69% 2,57 2,72 2,66 27.792.855 10.434.682
IHLAS
0,76 0,75 0,76 2,70% 0,74 0,76 0,75 27.920.032 37.186.009
KLKIM
20,44 20,42 20,46 2,71% 19,93 20,58 20,35 8.048.927 395.444
AKENR
6,79 6,78 6,79 2,72% 6,62 6,83 6,75 13.619.062 2.018.789
EKGYO
18,87 18,86 18,87 2,72% 18,46 18,93 18,77 909.173.220 48.428.773
METRO
8,59 8,59 8,60 2,75% 8,35 8,60 8,52 23.504.437 2.758.696
AYDEM
22,32 22,28 22,32 2,76% 21,66 22,32 22,10 16.934.294 766.103
GLCVY
34,14 34,12 34,16 2,77% 33,22 34,24 33,82 9.088.597 268.760
BERA
10,39 10,37 10,39 2,77% 10,14 10,43 10,33 29.166.033 2.823.050
TEZOL
7,02 7,00 7,01 2,78% 6,85 7,06 7,00 5.437.897 776.799
GSRAY
0,73 0,72 0,73 2,82% 0,71 0,73 0,72 18.581.213 25.739.267
VBTYZ
21,62 21,60 21,62 2,85% 21,02 21,76 21,55 8.453.531 392.371
KRPLS
9,74 9,72 9,74 2,85% 9,25 9,85 9,55 19.784.641 2.072.012
EYGYO
1,80 1,79 1,80 2,86% 1,75 1,80 1,79 2.291.030 1.283.782
GRNYO
8,24 8,18 8,23 2,87% 8,01 8,27 8,13 585.954 72.038
GLYHO
16,14 16,14 16,15 2,87% 15,70 16,17 15,98 50.282.919 3.155.376
CONSE
1,43 1,42 1,44 2,88% 1,39 1,44 1,42 2.957.363 2.085.816
ALFAS
25,00 25,00 25,02 2,88% 24,18 25,10 24,89 18.193.203 730.915
EKDMR
24,28 24,26 24,30 2,88% 23,52 24,46 24,18 19.493.914 806.264
ULUSE
149,80 149,60 149,80 2,88% 140,10 154,00 150,00 24.612.626 164.080
KONYA
3.035,00 3.035,00 3.040,00 2,88% 2.950,00 3.065,00 3.019,67 16.339.423 5.411
EUREN
2,49 2,48 2,49 2,89% 2,42 2,50 2,47 18.854.796 7.625.671
NIBAS
2,47 2,47 2,48 2,92% 2,40 2,49 2,46 6.746.771 2.747.108
DAGI
6,33 6,33 6,34 2,93% 6,17 6,34 6,24 8.570.236 1.372.867
GENKM
6,66 6,64 6,66 2,94% 6,46 6,66 6,60 13.523.967 2.049.470
ALGYO
2,77 2,76 2,77 2,97% 2,66 2,78 2,75 12.880.259 4.688.758
OSTIM
1,04 1,03 1,04 2,97% 1,01 1,05 1,03 8.977.777 8.703.789
TKNSA
11,42 11,39 11,42 2,98% 11,19 11,48 11,39 5.958.968 523.330
BRLSM
8,95 8,93 8,96 2,99% 8,65 9,00 8,83 13.246.927 1.500.986
ERCB
30,36 30,32 30,38 2,99% 29,60 30,58 30,19 6.955.576 230.386
ALKA
5,15 5,14 5,15 3,00% 5,00 5,24 5,14 5.026.440 977.329
SNGYO
2,73 2,72 2,73 3,02% 2,65 2,76 2,71 23.066.729 8.511.548
KAYSE
2,39 2,38 2,39 3,02% 2,32 2,41 2,38 17.850.742 7.496.545
SSAAT
23,20 23,18 23,22 3,02% 22,48 23,34 22,95 18.465.409 804.511
REEDR
2,70 2,69 2,70 3,05% 2,60 2,73 2,69 19.918.001 7.397.325
CANTE
1,01 1,00 1,01 3,06% 0,98 1,01 1,00 75.591.619 75.924.259
EKOS
2,68 2,68 2,69 3,08% 2,59 2,70 2,66 8.315.869 3.130.543
MEYSU
8,02 8,02 8,03 3,08% 7,76 8,17 8,01 32.349.480 4.039.698
SMRVA
4,66 4,66 4,67 3,10% 4,49 4,71 4,62 21.217.569 4.588.931
GOZDE
16,57 16,54 16,57 3,11% 16,12 16,57 16,45 4.996.682 303.710
DIRIT
16,60 - - 3,11% 16,20 16,60 16,39 124.487 7.595
KFEIN
5,27 5,26 5,28 3,13% 5,13 5,29 5,22 5.471.472 1.048.088
EGGUB
80,70 80,70 80,80 3,13% 78,00 81,55 79,90 21.049.823 263.438
IHLGM
0,99 0,98 0,99 3,13% 0,96 0,99 0,98 2.719.206 2.775.475
TTKOM
50,85 50,80 50,85 3,14% 49,40 51,05 50,43 683.487.628 13.552.370
ATLAS
4,60 4,54 4,60 3,14% 4,46 4,69 4,59 1.343.251 292.429
ANSGR
22,26 22,22 22,26 3,15% 21,64 22,38 22,06 36.431.388 1.651.312
NETCD
93,40 93,35 93,45 3,15% 90,00 93,45 92,10 129.105.387 1.401.744
SDTTR
11,76 11,75 11,76 3,16% 11,40 11,85 11,70 22.185.316 1.896.234
KLMSN
17,91 17,91 17,98 3,17% 17,30 17,98 17,67 4.576.256 258.982
ADGYO
53,65 53,65 53,85 3,17% 51,65 54,15 53,18 26.709.382 502.221
ACSEL
89,35 89,15 89,30 3,18% 86,60 89,70 88,81 8.560.581 96.390
LRSHO
1,62 1,62 1,63 3,18% 1,58 1,66 1,61 9.042.437 5.601.779
SKBNK
3,89 3,88 3,89 3,18% 3,76 3,91 3,86 143.078.859 37.042.268
ONRYT
8,09 8,09 8,11 3,19% 7,54 8,12 8,00 4.810.701 601.751
DOFER
18,78 18,70 18,75 3,19% 18,24 18,78 18,54 2.039.717 110.041
BESTE
16,77 16,75 16,78 3,20% 16,06 17,02 16,80 43.130.101 2.567.729
BEYAZ
14,10 14,10 14,12 3,22% 13,66 14,29 14,01 1.698.038 121.211
KERVN
6,40 - - 3,23% 6,20 6,40 6,38 547.930 85.826
PKENT
105,00 104,90 105,00 3,24% 101,70 106,40 104,60 9.953.221 95.154
YAYLA
11,44 11,41 11,44 3,25% 11,08 11,50 11,38 3.911.797 343.711
INGRM
218,30 217,10 218,20 3,26% 210,50 219,00 216,41 3.612.667 16.694
FRIGO
2,21 2,20 2,21 3,27% 2,13 2,21 2,18 26.718.455 12.270.296
CRFSA
151,90 151,70 151,90 3,33% 140,70 154,30 148,93 165.554.688 1.111.656
AGROT
1,22 1,21 1,22 3,39% 1,18 1,22 1,21 6.884.288 5.701.411
DGATE
45,90 45,72 45,90 3,42% 44,18 46,84 45,47 24.427.878 537.231
HATSN
24,72 24,68 24,72 3,43% 23,86 24,80 24,47 24.906.420 1.017.796
ZERGY
5,12 5,12 5,13 3,43% 4,95 5,21 5,12 64.984.314 12.696.342
DITAS
7,24 7,23 7,25 3,43% 7,00 7,29 7,17 9.795.430 1.366.581
KLSER
14,74 14,73 14,75 3,44% 14,32 14,87 14,56 7.000.927 480.859
NTGAZ
8,42 8,42 8,43 3,44% 8,14 8,43 8,32 26.970.964 3.242.081
ENSRI
2,69 2,68 2,69 3,46% 2,51 2,77 2,68 16.328.986 6.103.460
SUNTK
15,52 15,51 15,56 3,47% 14,86 15,66 15,38 25.678.763 1.670.092
FENER
2,08 2,07 2,08 3,48% 2,01 2,09 2,06 62.842.183 30.460.906
EUPWR
37,40 37,38 37,42 3,49% 34,78 37,88 36,88 770.936.517 20.904.762
TRCAS
44,18 44,18 44,22 3,51% 42,20 44,48 43,65 45.527.896 1.043.044
KOTON
8,80 8,79 8,80 3,53% 8,48 9,26 8,73 4.876.993 558.908
AYCES
329,25 329,00 329,25 3,54% 320,25 332,50 329,76 10.643.697 32.277
KARSN
7,60 7,59 7,61 3,54% 7,34 7,61 7,52 48.670.539 6.476.653
TURGG
24,58 24,58 24,66 3,54% 23,72 25,90 24,66 3.286.968 133.321
EGEPO
4,66 4,66 4,69 3,56% 4,51 4,73 4,64 22.225.916 4.785.571
ALCAR
580,50 580,50 582,00 3,57% 550,00 593,00 573,52 12.300.880 21.448
CMBTN
1.052,00 1.050,00 1.053,00 3,65% 1.020,00 1.055,00 1.044,47 5.605.670 5.367
QUICK
44,06 44,04 44,08 3,67% 42,64 44,48 43,61 25.349.077 581.295
ALARK
107,20 107,10 107,20 3,68% 103,40 107,90 106,37 289.647.237 2.723.015
BVSAN
58,90 58,80 58,95 3,70% 56,85 59,50 58,88 22.099.160 375.324
GOLDA
6,09 6,09 6,11 3,75% 5,88 6,13 6,04 19.387.260 3.208.285
AAGYO
7,68 7,66 7,68 3,78% 7,38 7,69 7,60 24.926.619 3.278.337
CATES
29,60 29,60 29,64 3,79% 28,52 30,20 29,66 29.844.497 1.006.281
ARDYZ
53,45 53,40 53,50 3,79% 50,90 53,90 52,74 257.644.788 4.885.512
INVEO
4,09 4,08 4,09 3,81% 3,92 4,09 4,05 4.877.779 1.204.642
OYYAT
24,50 24,38 24,50 3,81% 23,10 24,62 24,02 7.567.160 315.082
A1CAP
3,26 3,25 3,26 3,82% 3,08 3,31 3,24 18.302.474 5.644.817
BIOEN
13,01 12,99 13,02 3,83% 12,42 13,09 12,79 24.454.030 1.911.694
POLTK
2.587,50 2.580,00 2.587,50 3,83% 2.520,00 2.662,50 2.590,52 16.084.543 6.209
SMRTG
4,33 4,33 4,34 3,84% 4,13 4,34 4,28 53.314.722 12.469.395
SASA
1,62 1,61 1,62 3,85% 1,56 1,64 1,61 1.700.167.695 1.056.862.772
IHGZT
0,81 0,80 0,81 3,85% 0,78 0,81 0,80 2.569.457 3.221.061
DGNMO
6,18 6,17 6,19 3,87% 5,90 6,22 6,11 20.926.096 3.423.846
DENGE
1,34 1,34 1,35 3,88% 1,30 1,36 1,33 6.894.587 5.189.098
KPEKS
52,25 52,15 52,25 3,88% 49,72 52,80 51,74 71.368.198 1.379.318
A1YEN
1,60 1,59 1,60 3,90% 1,54 1,60 1,57 18.081.167 11.499.303
MTRKS
15,68 15,67 15,70 3,98% 15,05 15,77 15,44 6.682.629 432.935
LMKDC
22,26 22,24 22,26 4,02% 21,40 22,60 21,96 24.516.707 1.116.324
SKTAS
1,29 1,29 1,30 4,03% 1,24 1,32 1,29 15.993.700 12.397.202
NATEN
3,09 3,09 3,10 4,04% 2,97 3,11 3,06 10.566.198 3.458.139
VEYAS
57,90 57,75 57,90 4,04% 55,15 58,25 57,18 30.293.948 529.764
YKSLN
2,06 2,05 2,06 4,04% 1,98 2,12 2,06 18.722.613 9.108.566
ORGE
19,77 19,75 19,77 4,05% 19,06 19,90 19,56 95.913.318 4.903.282
MAALT
820,50 820,50 822,00 4,06% 782,50 835,00 816,74 21.396.948 26.198
HDFGS
1,28 1,27 1,28 4,07% 1,20 1,28 1,25 68.207.575 54.522.452
DESPC
23,18 23,18 23,30 4,13% 22,32 23,52 22,88 1.367.909 59.794
CEMAS
2,26 2,26 2,27 4,15% 2,15 2,27 2,24 6.609.773 2.957.837
ARMGD
115,10 114,90 115,10 4,16% 110,00 115,40 113,02 65.509.519 579.624
SKYLP
68,70 67,05 68,70 4,17% 60,75 69,90 64,06 13.709.420 213.997
SELVA
1,00 0,99 1,00 4,17% 0,96 1,01 0,99 3.554.853 3.586.459
VRGYO
1,00 1,00 1,01 4,17% 0,95 1,01 1,00 8.120.020 8.163.598
GZNMI
20,42 20,40 20,44 4,18% 19,66 21,02 20,43 25.500.237 1.248.445
AYGAZ
277,25 277,00 277,25 4,23% 261,75 277,75 271,91 329.710.990 1.212.597
LUKSK
55,30 55,00 55,30 4,24% 52,15 55,30 54,07 5.346.437 98.886
BRKO
7,30 - - 4,29% 7,30 7,30 7,30 629.997 86.301
UCAYM
12,12 12,09 12,12 4,30% 11,62 12,13 11,97 17.094.503 1.427.813
VAKBN
34,20 34,20 34,22 4,33% 32,98 34,36 33,88 1.319.133.458 38.940.126
PAPIL
5,99 5,98 5,99 4,36% 5,73 6,05 5,91 12.174.500 2.058.868
KOCMT
2,61 2,60 2,61 4,40% 2,51 2,63 2,59 33.936.997 13.128.205
PSDTC
68,15 68,05 68,40 4,44% 64,90 69,00 67,16 7.055.858 105.064
VSNMD
21,52 21,50 21,54 4,47% 20,64 21,76 21,33 18.637.741 873.937
MAKTK
5,60 5,58 5,60 4,48% 5,10 5,63 5,51 6.049.944 1.098.024
INTET
44,62 44,64 44,68 4,50% 42,92 44,74 43,97 85.747.779 1.950.271
YGGYO
177,80 177,70 178,00 4,53% 170,10 179,60 177,03 13.278.028 75.005
KRONT
16,90 16,81 16,90 4,58% 16,10 16,98 16,68 4.730.437 283.543
KMPUR
12,27 12,27 12,28 4,60% 11,67 12,36 11,99 14.858.982 1.239.798
YAPRK
7,69 7,67 7,69 4,63% 7,32 7,69 7,53 11.570.898 1.536.334
ARENA
12,54 12,51 12,54 4,67% 11,80 12,55 12,40 2.506.556 202.179
INTEM
172,30 172,20 172,60 4,68% 166,20 174,00 170,64 7.657.082 44.872
DOFRB
57,95 57,85 57,95 4,79% 55,15 58,80 57,61 79.382.078 1.377.986
ATATR
4,80 4,79 4,81 4,80% 4,53 4,83 4,72 79.918.490 16.919.035
ESEN
2,15 2,14 2,15 4,88% 2,03 2,15 2,11 21.064.972 9.994.402
MOGAN
9,55 9,54 9,55 4,95% 9,07 9,65 9,40 50.385.883 5.358.126
BALAT
53,00 - - 4,95% 53,00 54,00 53,70 925.980 17.244
LIDER
7,60 7,59 7,61 4,97% 7,13 7,64 7,47 50.600.962 6.774.622
ASTOR
169,30 169,20 169,40 5,09% 154,30 173,20 166,24 4.664.023.554 28.056.604
ALKIM
10,89 10,88 10,89 5,12% 10,40 11,22 10,96 8.292.752 756.641
BIENY
14,75 14,78 14,82 5,13% 13,98 14,85 14,35 11.173.572 778.690
GIPTA
26,54 26,48 26,54 5,15% 24,84 26,80 26,04 47.016.456 1.805.384
PAHOL
0,81 0,80 0,81 5,19% 0,77 0,82 0,80 71.455.716 89.245.456
LXGYO
5,64 5,64 5,65 5,22% 5,29 5,65 5,52 10.480.065 1.897.998
HKTM
12,61 12,58 12,60 5,26% 11,98 12,71 12,29 40.554.908 3.300.295
BASCM
10,60 - - 5,37% 10,40 10,60 10,53 522.760 49.663
MEGMT
3,71 3,71 3,72 5,40% 3,51 3,80 3,66 69.805.890 19.085.065
ARZUM
0,96 0,96 0,97 5,49% 0,93 0,98 0,96 16.379.508 17.072.483
EGEEN
4.930,00 4.930,00 4.937,50 5,68% 4.665,00 4.997,50 4.825,93 83.213.580 17.243
OFSYM
46,80 46,66 46,80 5,69% 44,26 46,82 46,06 14.780.403 320.927
PSGYO
1,48 1,47 1,48 5,71% 1,39 1,49 1,46 68.256.531 46.630.941
SURGY
17,26 17,26 17,27 5,76% 16,38 17,27 16,92 36.231.358 2.141.496
QUAGR
1,65 1,65 1,66 5,77% 1,55 1,67 1,64 66.663.533 40.738.500
FONET
4,16 4,15 4,16 5,85% 3,89 4,17 4,04 36.795.846 9.111.719
ISVEA
22,52 22,48 22,52 6,03% 21,14 23,14 22,53 308.688.459 13.702.539
KLRHO
10,99 10,99 11,00 6,18% 10,31 11,15 10,86 139.748.465 12.873.669
GESAN
33,72 33,72 33,74 6,31% 32,00 33,88 33,10 214.177.835 6.470.461
EMPAE
40,60 40,56 40,62 6,34% 37,90 41,40 40,13 177.005.126 4.410.530
FZLGY
6,83 6,83 6,84 6,39% 6,46 6,85 6,67 66.724.759 10.011.159
ONCSM
103,80 103,60 103,80 6,46% 94,70 104,40 98,78 152.039.725 1.539.123
SANFM
4,92 4,91 4,93 6,49% 4,59 4,96 4,83 23.181.519 4.800.726
AKFYE
3,09 3,08 3,09 6,55% 2,90 3,10 3,03 92.604.538 30.605.003
EDATA
3,69 3,68 3,69 6,65% 3,46 3,80 3,71 76.165.073 20.557.631
ZGYO
16,08 16,08 16,13 6,70% 15,12 16,54 16,13 98.089.923 6.079.973
SODSN
6,30 - - 6,78% 5,80 6,30 6,24 143.654 23.036
FORTE
91,35 91,30 91,40 6,84% 84,95 91,80 89,01 67.851.624 762.277
RAYSG
113,30 113,10 113,40 6,99% 105,80 114,00 111,80 16.158.632 144.531
EKIM
16,76 16,75 16,77 7,02% 15,32 16,86 16,24 116.384.095 7.166.759
MARMR
1,22 1,21 1,22 7,02% 1,14 1,25 1,21 87.027.083 71.677.931
BETAE
48,30 48,30 48,34 7,10% 45,10 48,58 47,57 291.295.208 6.123.738
CEMZY
7,99 7,98 7,99 7,25% 7,20 8,08 7,86 120.313.397 15.305.997
BAHKM
156,10 156,10 156,30 7,29% 145,40 156,80 151,73 50.336.799 331.753
SELEC
94,15 94,10 94,15 7,35% 81,95 95,55 90,24 644.871.161 7.146.328
TCKRC
122,50 122,30 122,50 7,36% 113,50 123,30 119,77 251.161.757 2.097.064
CWENE
16,46 16,45 16,47 7,58% 15,15 16,49 15,96 458.290.997 28.710.697
SAYAS
41,90 41,90 41,94 7,66% 38,38 42,00 40,39 51.849.054 1.283.621
NETGL
10,51 10,50 10,51 7,68% 9,77 10,55 10,25 41.186.183 4.020.142
IDGYO
2,04 2,01 2,04 7,94% 1,89 2,07 2,00 4.061.724 2.028.407
BINHO
4,09 4,09 4,10 8,49% 3,77 4,12 3,99 89.017.164 22.290.344
BIGTK
49,86 49,86 49,90 8,77% 45,00 49,98 47,71 131.946.871 2.765.881
ORZAX
73,70 73,65 73,70 8,78% 67,00 74,50 71,19 189.921.697 2.667.917
INFO
0,86 0,86 - 8,86% 0,80 0,86 0,84 159.517.435 190.928.094
PEKGY
1,38 1,38 - 9,52% 1,23 1,38 1,35 257.557.709 190.774.703
DAPGM
2,73 2,73 - 9,64% 2,51 2,73 2,68 108.834.148 40.599.720
KONTR
2,38 - - 9,68% 2,03 2,38 2,16 11.099.969 5.144.486
ZOREN
1,47 1,47 - 9,70% 1,43 1,47 1,46 23.414.406 16.000.785
BINBN
35,60 35,60 35,64 9,74% 32,44 35,68 34,94 51.477.325 1.473.229
BKRGY
4,49 4,49 - 9,78% 4,09 4,49 4,41 75.651.277 17.139.866
MANAS
3,24 3,24 - 9,83% 3,09 3,24 3,23 51.329.271 15.909.757
MAGEN
6,35 6,35 - 9,86% 5,43 6,35 6,04 170.932.735 28.293.731
EMKEL
5,68 5,68 - 9,86% 5,17 5,68 5,54 35.692.641 6.437.577
KARCL
50,60 50,60 - 9,90% 48,74 50,60 50,05 159.752.818 3.191.638
VESBE
3,77 3,77 - 9,91% 3,74 3,77 3,77 6.827.544 1.811.020
GLRMK
111,80 111,80 - 9,93% 102,30 111,80 106,49 957.316.837 8.990.164
DUNYH
14,83 14,83 - 9,93% 14,03 14,83 14,54 31.802.818 2.187.486
TEHOL
1,66 1,66 - 9,93% 1,60 1,66 1,65 48.470.510 29.465.810
TMPOL
68,55 68,55 - 9,94% 60,00 68,55 65,98 107.356.955 1.627.199
UFUK
146,00 146,00 - 9,94% 146,00 146,00 146,00 708.246 4.851
IEYHO
8,85 8,85 - 9,94% 8,85 8,85 8,85 15.855.448 1.791.576
KIMMR
10,72 10,72 - 9,95% 9,82 10,72 10,52 17.827.370 1.694.326
PASEU
36,24 36,24 - 9,95% 33,50 36,24 35,16 437.126.274 12.431.535
GUNDG
105,50 105,50 - 9,95% 98,80 105,50 103,69 96.847.817 933.981
KAPLM
128,20 128,20 - 9,95% 114,00 128,20 122,74 51.662.793 420.918
KTLEV
6,74 6,74 - 9,95% 6,45 6,74 6,67 1.328.501.144 199.103.384
DSTKF
76,20 76,20 - 9,96% 69,50 76,20 74,33 401.703.540 5.404.721
PRZMA
8,06 8,06 - 9,96% 7,29 8,06 7,78 128.448.186 16.517.395
SMART
16,01 16,01 - 9,96% 14,90 16,01 15,61 69.366.813 4.444.502
CITAS
90,00 90,00 - 9,96% 90,00 90,00 90,00 70.502.130 783.357
ANELE
10,04 10,04 - 9,97% 9,40 10,04 9,85 37.547.390 3.810.239
LYDHO
20,84 20,84 - 9,97% 20,00 20,84 20,60 5.825.330 282.770
TKNKA
34,20 34,20 - 9,97% 31,30 34,20 33,23 193.733.894 5.829.466
BULGS
6,51 6,51 - 9,97% 6,19 6,51 6,37 20.277.197 3.182.955
ALKLC
25,78 25,78 - 9,98% 22,40 25,78 24,37 262.543.367 10.775.375
PATEK
8,93 8,93 - 9,98% 8,21 8,93 8,65 84.609.018 9.778.533
BRKVY
36,16 36,16 - 9,98% 33,06 36,16 34,83 35.075.290 1.007.018
BIGEN
9,04 9,04 - 9,98% 8,67 9,04 8,93 33.008.821 3.698.226
DOGUB
37,88 37,88 - 9,99% 32,70 37,88 35,64 25.458.384 714.305
ODINE
74,85 74,85 - 9,99% 68,50 74,85 72,29 520.585.423 7.201.459
VESTL
14,08 14,08 - 10,00% 14,08 14,08 14,08 15.159.359 1.076.659
SVGYO
2,86 2,86 - 10,00% 2,86 2,86 2,86 5.193.171 1.815.794
SARAE
36,52 36,52 - 10,00% 34,94 36,52 36,22 161.937.649 4.471.545
OZATD
81,95 81,95 - 10,00% 67,05 81,95 77,18 983.017.895 12.737.075
LYDYE
1.881,00 1.881,00 - 10,00% 1.881,00 1.881,00 1.881,00 5.985.342 3.182

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.