| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DURKN
|
7,47 | - | 7,47 | -10,00% | 7,47 | 8,24 | 7,55 | 13.689.132 | 1.813.994 |
|
BETAE
|
39,60 | - | 39,60 | -10,00% | 39,60 | 42,50 | 40,33 | 154.901.823 | 3.840.528 |
|
SEGMN
|
10,71 | - | 10,71 | -10,00% | 10,71 | 11,59 | 11,01 | 11.848.107 | 1.075.843 |
|
TMPOL
|
54,45 | - | 54,45 | -10,00% | 54,45 | 58,80 | 55,60 | 8.048.934 | 144.770 |
|
EUKYO
|
7,11 | - | 7,11 | -10,00% | 7,11 | 7,79 | 7,22 | 2.158.214 | 298.883 |
|
SMRVA
|
3,78 | - | 3,78 | -10,00% | 3,78 | 4,09 | 3,90 | 9.466.396 | 2.424.743 |
|
PAHOL
|
0,63 | 0,63 | 0,64 | -10,00% | 0,63 | 0,71 | 0,65 | 96.864.135 | 148.857.656 |
|
BAKAB
|
21,60 | - | 21,60 | -10,00% | 21,60 | 23,98 | 21,76 | 12.709.913 | 583.986 |
|
INFO
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,57 | 0,54 | 41.053.143 | 75.686.272 |
|
TRHOL
|
172,80 | - | - | -10,00% | 172,80 | 172,80 | 172,80 | 1.382 | 8 |
|
VRGYO
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,88 | 0,83 | 4.258.821 | 5.153.168 |
|
ODINE
|
56,70 | - | 56,70 | -10,00% | 56,70 | 59,00 | 57,36 | 98.030.135 | 1.709.049 |
|
AKFIS
|
13,06 | - | 13,06 | -9,99% | 13,06 | 14,48 | 13,37 | 40.346.403 | 3.017.389 |
|
BIGTK
|
32,26 | - | 32,26 | -9,99% | 32,26 | 33,86 | 32,32 | 22.059.300 | 682.453 |
|
LYDHO
|
16,69 | - | 16,69 | -9,98% | 16,69 | 16,69 | 16,69 | 2.850.836 | 170.811 |
|
LYDYE
|
1.849,00 | - | 1.849,00 | -9,98% | 1.849,00 | 1.849,00 | 1.849,00 | 449.307 | 243 |
|
BINBN
|
23,98 | - | 23,98 | -9,98% | 23,98 | 26,64 | 24,28 | 10.154.152 | 418.190 |
|
UFUK
|
102,00 | - | 102,00 | -9,97% | 102,00 | 102,00 | 102,00 | 79.152 | 776 |
|
EMKEL
|
5,51 | - | 5,51 | -9,97% | 5,51 | 6,72 | 6,14 | 11.443.885 | 1.863.043 |
|
DSTKF
|
84,95 | - | 84,95 | -9,96% | 84,95 | 84,95 | 84,95 | 535.525 | 6.304 |
|
SKYLP
|
51,55 | - | 51,55 | -9,96% | 51,55 | 53,75 | 51,82 | 2.403.594 | 46.387 |
|
OZATD
|
155,50 | - | 155,50 | -9,96% | 155,50 | 155,50 | 155,50 | 59.090 | 380 |
|
LIDER
|
6,78 | - | 6,78 | -9,96% | 6,78 | 6,78 | 6,78 | 4.023.679 | 593.463 |
|
RALYH
|
9,40 | - | - | -9,96% | 9,40 | 9,40 | 9,40 | 36.162 | 3.847 |
|
BESTE
|
14,93 | - | 14,93 | -9,95% | 14,93 | 16,80 | 15,15 | 45.645.690 | 3.013.547 |
|
CRDFA
|
9,05 | - | 9,05 | -9,95% | 9,05 | 9,05 | 9,05 | 770.933 | 85.186 |
|
GUNDG
|
64,30 | - | 64,30 | -9,94% | 64,30 | 64,30 | 64,30 | 425.666 | 6.620 |
|
ANELE
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,99 | 6,75 | 8.281.931 | 1.227.163 |
|
DUNYH
|
10,62 | - | 10,62 | -9,92% | 10,62 | 10,93 | 10,62 | 4.902.828 | 461.648 |
|
HEDEF
|
7,73 | - | 7,73 | -9,91% | 7,73 | 8,31 | 7,85 | 14.506.901 | 1.846.981 |
|
BEGYO
|
2,73 | - | 2,73 | -9,90% | 2,73 | 3,08 | 2,87 | 13.359.058 | 4.655.050 |
|
PATEK
|
6,65 | 6,65 | 6,66 | -9,89% | 6,65 | 7,39 | 6,74 | 93.145.176 | 13.823.861 |
|
IEYHO
|
7,20 | - | 7,20 | -9,89% | 7,20 | 7,20 | 7,20 | 193.954 | 26.938 |
|
TDGYO
|
4,01 | - | 4,01 | -9,89% | 4,01 | 4,24 | 4,03 | 4.260.998 | 1.057.386 |
|
ESCAR
|
6,83 | - | 6,83 | -9,89% | 6,83 | 6,83 | 6,83 | 376.381 | 55.107 |
|
GLBMD
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,40 | 5,98 | 1.508.119 | 252.029 |
|
BULGS
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,38 | 4,38 | 638.731 | 145.829 |
|
BIGEN
|
5,21 | - | 5,21 | -9,86% | 5,21 | 5,60 | 5,26 | 19.612.007 | 3.727.286 |
|
CEMZY
|
4,76 | - | 4,76 | -9,85% | 4,76 | 4,85 | 4,77 | 12.265.882 | 2.573.402 |
|
AKFYE
|
2,95 | - | 2,95 | -9,79% | 2,95 | 3,27 | 2,99 | 84.319.725 | 28.165.328 |
|
KTLEV
|
3,33 | - | 3,33 | -9,76% | 3,33 | 3,64 | 3,39 | 276.165.319 | 81.393.035 |
|
SEKUR
|
2,69 | - | 2,69 | -9,73% | 2,69 | 3,10 | 2,72 | 4.437.158 | 1.629.645 |
|
POLTK
|
2.189,00 | 2.190,00 | 2.196,00 | -9,62% | 2.180,00 | 2.419,00 | 2.260,43 | 12.927.387 | 5.719 |
|
MANAS
|
1,70 | - | 1,70 | -9,57% | 1,70 | 1,82 | 1,73 | 9.241.987 | 5.357.597 |
|
ORCAY
|
1,52 | - | 1,52 | -9,52% | 1,52 | 1,69 | 1,53 | 2.633.420 | 1.720.130 |
|
TEHOL
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 390.251 | 255.066 |
|
FLAP
|
8,20 | 8,17 | 8,20 | -9,39% | 8,15 | 8,89 | 8,38 | 12.401.423 | 1.480.331 |
|
BLUME
|
23,66 | 23,64 | 23,68 | -9,28% | 23,48 | 26,08 | 23,97 | 18.580.994 | 775.139 |
|
PASEU
|
23,06 | 23,02 | 23,06 | -9,14% | 22,86 | 25,72 | 23,45 | 88.065.605 | 3.755.375 |
|
GRTHO
|
64,35 | 64,35 | 64,45 | -9,11% | 63,75 | 70,80 | 64,59 | 54.707.550 | 846.946 |
|
KERVN
|
5,15 | - | - | -9,01% | 5,15 | 5,15 | 5,15 | 700.745 | 136.067 |
|
PRZMA
|
5,81 | 5,81 | 5,82 | -8,93% | 5,75 | 6,30 | 5,82 | 21.160.446 | 3.638.400 |
|
SANFM
|
3,06 | 3,05 | 3,06 | -8,93% | 3,03 | 3,31 | 3,11 | 7.046.269 | 2.266.968 |
|
LINK
|
2,45 | 2,45 | 2,46 | -8,92% | 2,43 | 2,61 | 2,45 | 22.580.547 | 9.236.668 |
|
CGCAM
|
14,03 | 14,01 | 14,03 | -8,90% | 13,90 | 14,95 | 14,17 | 21.605.570 | 1.524.822 |
|
DOAS
|
136,10 | 136,00 | 136,10 | -8,78% | 134,30 | 149,20 | 139,63 | 205.180.664 | 1.469.458 |
|
KAPLM
|
86,50 | 86,35 | 86,55 | -8,76% | 85,35 | 91,55 | 86,35 | 47.727.399 | 552.714 |
|
INTET
|
38,04 | 38,04 | 38,08 | -8,73% | 37,54 | 41,66 | 39,06 | 74.778.418 | 1.914.351 |
|
YKSLN
|
1,80 | 1,79 | 1,80 | -8,63% | 1,78 | 1,96 | 1,81 | 18.643.740 | 10.308.473 |
|
ALKLC
|
18,23 | 18,21 | 18,25 | -8,62% | 17,96 | 19,89 | 18,26 | 67.654.726 | 3.705.685 |
|
BAHKM
|
124,40 | 124,00 | 124,40 | -8,53% | 123,00 | 136,00 | 128,44 | 50.886.043 | 396.186 |
|
BEYAZ
|
11,53 | 11,58 | 11,62 | -8,49% | 11,34 | 12,58 | 11,72 | 2.954.685 | 252.092 |
|
ICUGS
|
0,97 | 0,96 | 0,97 | -8,49% | 0,96 | 1,05 | 0,98 | 19.952.162 | 20.348.690 |
|
CMBTN
|
935,50 | 933,00 | 936,50 | -8,46% | 921,50 | 1.010,00 | 954,77 | 11.677.829 | 12.231 |
|
SUNTK
|
14,27 | 14,26 | 14,33 | -8,35% | 14,20 | 15,37 | 14,44 | 6.521.724 | 451.532 |
|
FRIGO
|
1,76 | 1,76 | 1,77 | -8,33% | 1,76 | 1,93 | 1,84 | 20.395.071 | 11.099.801 |
|
PSGYO
|
0,99 | 0,99 | 1,00 | -8,33% | 0,98 | 1,08 | 1,01 | 44.924.565 | 44.683.138 |
|
AKHAN
|
20,56 | 20,56 | 20,62 | -8,30% | 20,18 | 22,60 | 20,70 | 16.616.254 | 802.670 |
|
KRTEK
|
3,97 | 3,96 | 3,97 | -8,10% | 3,90 | 4,32 | 4,09 | 3.322.289 | 812.889 |
|
BINHO
|
3,07 | 3,07 | 3,08 | -8,08% | 3,01 | 3,25 | 3,06 | 23.060.990 | 7.543.838 |
|
DOFRB
|
51,85 | 51,80 | 51,85 | -8,07% | 50,80 | 56,40 | 52,26 | 38.528.922 | 737.331 |
|
HOROZ
|
31,36 | 31,34 | 31,42 | -8,04% | 30,92 | 33,82 | 31,98 | 14.056.884 | 439.564 |
|
GENIL
|
3,21 | 3,20 | 3,21 | -8,02% | 3,16 | 3,51 | 3,26 | 79.279.114 | 24.343.006 |
|
BYDNR
|
13,36 | 13,31 | 13,38 | -7,93% | 13,06 | 13,99 | 13,41 | 6.489.748 | 483.866 |
|
BALAT
|
52,20 | - | - | -7,86% | 52,20 | 52,20 | 52,20 | 109.672 | 2.101 |
|
OZSUB
|
24,88 | 24,90 | 24,98 | -7,85% | 24,76 | 26,72 | 25,51 | 13.855.749 | 543.085 |
|
DGATE
|
44,50 | 44,44 | 44,50 | -7,79% | 44,00 | 48,18 | 45,19 | 4.029.451 | 89.171 |
|
DARDL
|
0,83 | - | - | -7,78% | 0,83 | 0,91 | 0,87 | 5.106.073 | 5.895.687 |
|
ADEL
|
17,94 | 17,92 | 17,95 | -7,76% | 17,68 | 19,51 | 18,07 | 17.398.158 | 962.816 |
|
CEMAS
|
1,80 | 1,79 | 1,80 | -7,69% | 1,77 | 1,92 | 1,80 | 7.581.166 | 4.205.871 |
|
KPEKS
|
34,24 | 34,22 | 34,26 | -7,56% | 33,34 | 37,10 | 34,31 | 49.065.817 | 1.430.194 |
|
EMPAE
|
33,48 | 33,48 | 33,54 | -7,46% | 32,58 | 36,62 | 33,89 | 48.871.104 | 1.442.167 |
|
GLCVY
|
28,88 | 28,86 | 28,98 | -7,44% | 28,74 | 31,94 | 29,34 | 14.066.688 | 479.410 |
|
AKYHO
|
1,25 | 1,24 | 1,25 | -7,41% | 1,22 | 1,35 | 1,26 | 587.238 | 466.178 |
|
HURGZ
|
3,29 | 3,28 | 3,29 | -7,32% | 3,20 | 3,52 | 3,31 | 2.776.595 | 839.092 |
|
MAALT
|
612,00 | 612,00 | 614,00 | -7,27% | 599,00 | 653,50 | 612,39 | 12.199.946 | 19.922 |
|
EKOS
|
2,30 | 2,29 | 2,30 | -7,26% | 2,24 | 2,49 | 2,31 | 6.920.388 | 2.999.909 |
|
VERTU
|
21,22 | 21,12 | 21,22 | -7,26% | 21,12 | 22,80 | 21,64 | 1.660.685 | 76.735 |
|
KLSER
|
11,19 | 11,19 | 11,20 | -7,21% | 11,00 | 12,14 | 11,21 | 7.953.208 | 709.522 |
|
CEOEM
|
15,55 | 15,54 | 15,57 | -7,16% | 15,08 | 16,68 | 15,64 | 9.863.313 | 630.564 |
|
VEYAS
|
46,00 | 45,84 | 46,08 | -7,15% | 44,70 | 49,54 | 46,51 | 12.359.417 | 265.758 |
|
UCAYM
|
9,53 | 9,53 | 9,55 | -7,12% | 9,25 | 10,15 | 9,49 | 11.758.970 | 1.238.558 |
|
DNISI
|
3,14 | 3,11 | 3,14 | -7,10% | 3,08 | 3,39 | 3,15 | 4.144.781 | 1.316.568 |
|
PRDGS
|
3,01 | 3,00 | 3,01 | -7,10% | 2,92 | 3,21 | 2,97 | 6.551.523 | 2.203.679 |
|
ESCOM
|
3,18 | 3,17 | 3,18 | -7,02% | 3,08 | 3,40 | 3,21 | 22.988.871 | 7.167.309 |
|
EKIZ
|
32,46 | - | - | -6,94% | 32,46 | 32,46 | 32,46 | 32.460 | 1.000 |
|
TKNKA
|
21,16 | 21,14 | 21,18 | -6,87% | 20,48 | 22,80 | 21,16 | 27.733.380 | 1.310.916 |
|
BJKAS
|
1,09 | 1,09 | 1,10 | -6,84% | 1,07 | 1,13 | 1,09 | 61.337.995 | 56.126.221 |
|
EDATA
|
2,46 | 2,44 | 2,46 | -6,82% | 2,39 | 2,64 | 2,45 | 10.676.099 | 4.355.695 |
|
TUKAS
|
1,65 | 1,64 | 1,65 | -6,78% | 1,60 | 1,75 | 1,66 | 68.434.637 | 41.211.787 |
|
AYDEM
|
19,27 | 19,24 | 19,28 | -6,64% | 19,15 | 20,94 | 19,60 | 16.808.878 | 857.759 |
|
SURGY
|
13,84 | 13,78 | 13,84 | -6,61% | 13,41 | 14,80 | 13,76 | 7.651.566 | 556.179 |
|
GZNMI
|
13,73 | 13,72 | 13,74 | -6,60% | 13,26 | 14,72 | 13,74 | 7.065.826 | 514.110 |
|
AVTUR
|
6,52 | 6,40 | 6,52 | -6,59% | 6,29 | 7,05 | 6,56 | 847.712 | 129.292 |
|
GIPTA
|
17,67 | 17,66 | 17,70 | -6,56% | 17,10 | 18,91 | 17,58 | 13.011.415 | 740.048 |
|
RUZYE
|
2,87 | 2,85 | 2,87 | -6,51% | 2,79 | 3,00 | 2,84 | 6.084.312 | 2.140.192 |
|
PEKGY
|
0,72 | 0,71 | 0,72 | -6,49% | 0,70 | 0,77 | 0,71 | 78.680.929 | 110.312.800 |
|
AHSGY
|
4,82 | 4,81 | 4,84 | -6,41% | 4,67 | 5,08 | 4,85 | 5.691.801 | 1.174.040 |
|
TARKM
|
270,75 | 270,25 | 271,00 | -6,40% | 266,00 | 290,25 | 274,29 | 13.680.079 | 49.874 |
|
NETGL
|
7,93 | 7,91 | 7,93 | -6,38% | 7,78 | 8,40 | 7,93 | 24.933.196 | 3.144.853 |
|
BSOKE
|
3,67 | 3,67 | 3,68 | -6,38% | 3,55 | 3,90 | 3,65 | 28.516.159 | 7.820.526 |
|
KARCL
|
22,88 | 22,86 | 22,90 | -6,38% | 22,06 | 24,50 | 22,79 | 61.649.693 | 2.705.287 |
|
KRPLS
|
7,35 | 7,35 | 7,37 | -6,37% | 7,19 | 7,97 | 7,50 | 5.229.909 | 697.067 |
|
PKART
|
61,00 | 61,00 | 61,15 | -6,37% | 60,25 | 65,00 | 61,53 | 7.066.015 | 114.834 |
|
IDGYO
|
1,33 | 1,32 | 1,33 | -6,34% | 1,31 | 1,41 | 1,35 | 492.199 | 364.701 |
|
OFSYM
|
37,60 | 37,40 | 37,60 | -6,28% | 36,62 | 40,72 | 37,69 | 7.760.372 | 205.912 |
|
PKENT
|
92,20 | 92,20 | 92,40 | -6,25% | 90,20 | 103,20 | 96,37 | 14.426.476 | 149.693 |
|
DERHL
|
1,06 | 1,06 | 1,08 | -6,19% | 1,05 | 1,12 | 1,08 | 3.251.207 | 3.024.023 |
|
CUSAN
|
14,24 | 14,17 | 14,24 | -6,19% | 14,10 | 15,16 | 14,47 | 1.394.655 | 96.401 |
|
GOLDA
|
5,02 | 5,01 | 5,02 | -6,17% | 4,88 | 5,33 | 4,99 | 8.765.571 | 1.757.247 |
|
SMART
|
9,33 | 9,32 | 9,33 | -6,14% | 8,97 | 9,99 | 9,34 | 3.121.357 | 334.178 |
|
SARAE
|
25,38 | 25,36 | 25,38 | -6,14% | 24,86 | 27,16 | 25,61 | 72.984.531 | 2.849.697 |
|
VKING
|
9,86 | 9,80 | 9,86 | -6,10% | 9,55 | 10,84 | 9,82 | 940.734 | 95.765 |
|
PAPIL
|
4,82 | 4,82 | 4,83 | -6,04% | 4,64 | 5,16 | 4,82 | 5.297.946 | 1.098.882 |
|
GATEG
|
101,60 | - | - | -6,01% | 101,60 | 101,60 | 101,60 | 305.816 | 3.010 |
|
ULUSE
|
123,90 | 123,50 | 123,90 | -5,99% | 122,20 | 130,80 | 124,69 | 8.053.038 | 64.586 |
|
KGYO
|
6,95 | 6,94 | 6,95 | -5,95% | 6,75 | 7,45 | 6,97 | 38.798.172 | 5.564.350 |
|
KUVVA
|
69,50 | 69,50 | 69,80 | -5,95% | 67,50 | 75,00 | 69,97 | 2.501.237 | 35.748 |
|
ATSYH
|
60,20 | - | - | -5,94% | 60,20 | 60,20 | 60,20 | 95.477 | 1.586 |
|
EUPWR
|
37,10 | 37,10 | 37,14 | -5,93% | 36,16 | 39,40 | 37,08 | 138.270.300 | 3.728.968 |
|
SONME
|
86,40 | 86,25 | 86,40 | -5,93% | 85,50 | 90,35 | 86,98 | 820.077 | 9.428 |
|
BIGCH
|
2,40 | 2,40 | 2,41 | -5,88% | 2,32 | 2,50 | 2,39 | 5.152.484 | 2.152.974 |
|
SMRTG
|
3,37 | 3,37 | 3,38 | -5,87% | 3,32 | 3,56 | 3,39 | 19.000.275 | 5.613.552 |
|
BKRGY
|
3,54 | 3,53 | 3,55 | -5,85% | 3,42 | 3,70 | 3,55 | 9.962.936 | 2.810.223 |
|
SELVA
|
0,81 | 0,80 | 0,81 | -5,81% | 0,79 | 0,86 | 0,81 | 5.136.600 | 6.335.406 |
|
BORSK
|
4,23 | 4,23 | 4,24 | -5,79% | 4,15 | 4,49 | 4,28 | 10.903.228 | 2.550.392 |
|
MNDRS
|
8,62 | 8,60 | 8,62 | -5,79% | 8,52 | 9,20 | 8,74 | 8.552.676 | 978.781 |
|
GLRYH
|
1,14 | 1,13 | 1,14 | -5,79% | 1,10 | 1,33 | 1,15 | 4.407.767 | 3.848.002 |
|
AYCES
|
266,00 | 265,25 | 266,25 | -5,76% | 260,50 | 286,50 | 266,70 | 4.157.369 | 15.588 |
|
MERKO
|
0,82 | 0,82 | 0,83 | -5,75% | 0,80 | 0,88 | 0,83 | 4.805.837 | 5.768.879 |
|
DCTTR
|
3,62 | 3,62 | 3,63 | -5,73% | 3,51 | 3,94 | 3,63 | 16.822.215 | 4.631.939 |
|
ONRYT
|
6,79 | 6,79 | 6,82 | -5,69% | 6,58 | 7,16 | 6,76 | 6.287.044 | 929.465 |
|
ATLAS
|
3,81 | 3,80 | 3,81 | -5,69% | 3,74 | 4,04 | 3,85 | 1.150.578 | 298.978 |
|
ENDAE
|
8,80 | 8,80 | 8,82 | -5,68% | 8,41 | 9,69 | 8,69 | 6.860.724 | 789.187 |
|
BVSAN
|
45,70 | 45,60 | 45,68 | -5,66% | 44,12 | 47,90 | 45,42 | 10.398.588 | 228.963 |
|
HATEK
|
5,85 | 5,84 | 5,85 | -5,65% | 5,66 | 6,18 | 5,74 | 606.562 | 105.735 |
|
ARTMS
|
25,76 | 25,64 | 25,76 | -5,64% | 25,14 | 29,02 | 26,48 | 6.203.780 | 234.276 |
|
OSMEN
|
4,19 | 4,16 | 4,19 | -5,63% | 4,05 | 4,40 | 4,14 | 4.567.324 | 1.104.320 |
|
OYAYO
|
21,72 | 21,72 | 21,78 | -5,57% | 21,56 | 23,60 | 22,17 | 439.569 | 19.830 |
|
IHAAS
|
9,66 | 9,64 | 9,67 | -5,57% | 9,21 | 9,95 | 9,42 | 11.417.621 | 1.211.919 |
|
OBASE
|
15,84 | 15,84 | 15,85 | -5,55% | 15,41 | 16,52 | 15,81 | 2.835.389 | 179.321 |
|
KARTN
|
102,40 | 102,30 | 102,50 | -5,54% | 100,60 | 112,90 | 104,26 | 63.802.481 | 611.942 |
|
PSDTC
|
52,90 | 52,90 | 53,10 | -5,54% | 52,30 | 57,90 | 54,08 | 5.796.474 | 107.192 |
|
QUAGR
|
1,20 | 1,19 | 1,20 | -5,51% | 1,15 | 1,27 | 1,20 | 17.147.437 | 14.313.421 |
|
MIATK
|
22,72 | 22,70 | 22,72 | -5,49% | 22,02 | 24,10 | 22,83 | 135.537.550 | 5.937.043 |
|
BRLSM
|
6,82 | 6,79 | 6,82 | -5,41% | 6,49 | 7,29 | 6,84 | 9.452.330 | 1.381.092 |
|
AVOD
|
1,94 | 1,94 | 1,95 | -5,37% | 1,87 | 2,06 | 1,91 | 2.719.930 | 1.423.641 |
|
ADGYO
|
36,84 | 36,84 | 36,98 | -5,34% | 35,12 | 38,90 | 37,12 | 6.605.019 | 177.959 |
|
MARBL
|
6,76 | 6,76 | 6,78 | -5,32% | 6,43 | 7,16 | 6,70 | 3.863.527 | 576.698 |
|
NATEN
|
2,50 | 2,49 | 2,50 | -5,30% | 2,46 | 2,66 | 2,52 | 5.320.310 | 2.114.336 |
|
MAKTK
|
4,66 | 4,65 | 4,68 | -5,28% | 4,54 | 4,95 | 4,68 | 2.450.523 | 523.253 |
|
ZERGY
|
5,97 | 5,97 | 5,98 | -5,24% | 5,77 | 6,27 | 5,95 | 20.058.314 | 3.369.946 |
|
ARENA
|
10,14 | 10,14 | 10,20 | -5,23% | 9,67 | 10,70 | 10,12 | 2.249.378 | 222.252 |
|
DESPC
|
19,81 | 19,82 | 19,87 | -5,22% | 19,22 | 20,88 | 19,85 | 2.245.369 | 113.137 |
|
SAMAT
|
2,92 | 2,92 | 2,96 | -5,19% | 2,90 | 3,16 | 3,04 | 839.208 | 275.783 |
|
FRMPL
|
16,03 | 16,00 | 16,07 | -5,15% | 15,71 | 16,90 | 16,14 | 8.560.878 | 530.496 |
|
OSTIM
|
0,92 | 0,92 | 0,93 | -5,15% | 0,90 | 0,96 | 0,93 | 1.599.387 | 1.720.270 |
|
SAYAS
|
28,46 | 28,42 | 28,48 | -5,13% | 28,20 | 30,00 | 28,75 | 8.059.943 | 280.356 |
|
SUWEN
|
4,07 | 4,07 | 4,08 | -5,13% | 4,01 | 4,27 | 4,07 | 2.074.869 | 509.743 |
|
PENTA
|
7,58 | 7,56 | 7,58 | -5,13% | 7,50 | 8,00 | 7,68 | 3.059.071 | 398.365 |
|
YAYLA
|
8,94 | 8,90 | 8,94 | -5,10% | 8,49 | 9,39 | 8,90 | 3.167.164 | 355.832 |
|
BMSTL
|
29,38 | 29,34 | 29,38 | -5,10% | 27,88 | 31,40 | 29,14 | 51.882.467 | 1.780.550 |
|
NIBAS
|
2,05 | 2,04 | 2,05 | -5,09% | 2,00 | 2,13 | 2,05 | 5.331.835 | 2.601.020 |
|
YEOTK
|
20,20 | 20,18 | 20,22 | -5,08% | 19,67 | 21,28 | 20,25 | 96.879.919 | 4.785.114 |
|
ATATP
|
202,60 | 202,40 | 202,70 | -5,06% | 201,20 | 210,90 | 204,04 | 40.030.467 | 196.186 |
|
RTALB
|
1,88 | 1,87 | 1,88 | -5,05% | 1,82 | 1,94 | 1,87 | 21.958.709 | 11.755.668 |
|
VANGD
|
48,00 | 47,90 | 48,00 | -5,04% | 47,00 | 51,55 | 48,83 | 2.970.339 | 60.826 |
|
NETCD
|
83,30 | 83,30 | 83,40 | -5,02% | 81,00 | 87,45 | 83,95 | 126.151.199 | 1.502.736 |
|
EUYO
|
2,85 | 2,85 | 2,89 | -5,00% | 2,83 | 2,92 | 2,85 | 453.496 | 159.366 |
|
TNZTP
|
20,18 | 20,16 | 20,18 | -4,99% | 19,25 | 21,26 | 20,12 | 42.440.024 | 2.109.112 |
|
FENER
|
1,91 | 1,91 | 1,92 | -4,98% | 1,88 | 1,94 | 1,91 | 49.379.226 | 25.874.951 |
|
GEREL
|
21,00 | 20,98 | 21,02 | -4,98% | 20,52 | 22,50 | 21,26 | 47.727.713 | 2.245.083 |
|
BANVT
|
103,40 | 103,20 | 103,50 | -4,96% | 102,80 | 108,60 | 104,41 | 3.642.451 | 34.887 |
|
ATATR
|
3,64 | 3,63 | 3,64 | -4,96% | 3,47 | 3,82 | 3,58 | 22.077.783 | 6.172.335 |
|
RNPOL
|
1,54 | 1,53 | 1,54 | -4,94% | 1,51 | 1,60 | 1,54 | 831.017 | 539.632 |
|
ARFYE
|
7,99 | 7,97 | 8,00 | -4,88% | 7,78 | 8,70 | 7,97 | 7.054.003 | 884.894 |
|
ISGSY
|
10,37 | 10,35 | 10,36 | -4,86% | 10,00 | 11,29 | 10,39 | 23.333.467 | 2.246.608 |
|
MEKAG
|
1,37 | 1,36 | 1,37 | -4,86% | 1,32 | 1,44 | 1,37 | 2.925.305 | 2.140.341 |
|
TURSG
|
3,13 | 3,12 | 3,13 | -4,86% | 3,02 | 3,25 | 3,13 | 199.719.905 | 63.888.946 |
|
YAPRK
|
5,51 | 5,51 | 5,53 | -4,84% | 5,35 | 5,78 | 5,43 | 5.470.453 | 1.007.449 |
|
KONYA
|
2.602,50 | 2.595,00 | 2.605,00 | -4,84% | 2.590,00 | 2.725,00 | 2.628,97 | 10.231.930 | 3.892 |
|
IMASM
|
1,19 | 1,19 | 1,20 | -4,80% | 1,16 | 1,26 | 1,19 | 4.222.877 | 3.539.845 |
|
ERCB
|
28,16 | 28,14 | 28,20 | -4,80% | 27,64 | 30,28 | 28,20 | 8.759.273 | 310.610 |
|
CONSE
|
1,21 | 1,20 | 1,21 | -4,72% | 1,15 | 1,28 | 1,20 | 1.611.020 | 1.341.868 |
|
KLMSN
|
15,29 | 15,27 | 15,30 | -4,68% | 14,81 | 16,04 | 15,42 | 4.456.937 | 289.081 |
|
ERSU
|
15,34 | 15,23 | 15,34 | -4,66% | 14,49 | 16,09 | 15,30 | 2.927.620 | 191.315 |
|
CVKMD
|
10,63 | 10,63 | 10,64 | -4,66% | 10,50 | 11,25 | 10,79 | 194.199.320 | 17.992.984 |
|
SKTAS
|
1,03 | 1,02 | 1,03 | -4,63% | 0,98 | 1,07 | 0,99 | 20.940.051 | 21.059.106 |
|
INVEO
|
3,50 | 3,49 | 3,51 | -4,63% | 3,32 | 3,66 | 3,48 | 10.794.880 | 3.098.228 |
|
GESAN
|
29,68 | 29,66 | 29,70 | -4,63% | 28,50 | 30,94 | 29,62 | 57.732.062 | 1.949.056 |
|
ISVEA
|
12,99 | 12,98 | 12,99 | -4,63% | 12,31 | 14,62 | 12,96 | 101.653.760 | 7.841.087 |
|
FONET
|
3,31 | 3,30 | 3,31 | -4,61% | 3,19 | 3,45 | 3,29 | 21.434.104 | 6.513.560 |
|
EGEEN
|
3.567,50 | 3.567,50 | 3.570,00 | -4,61% | 3.512,50 | 3.780,00 | 3.606,93 | 42.547.395 | 11.796 |
|
USHOL
|
69,65 | 69,60 | 69,70 | -4,59% | 69,45 | 72,90 | 71,01 | 22.017.257 | 310.050 |
|
SEKFK
|
2,29 | 2,28 | 2,30 | -4,58% | 2,26 | 2,43 | 2,31 | 2.219.385 | 961.935 |
|
SRVGY
|
1,67 | 1,66 | 1,67 | -4,57% | 1,65 | 1,76 | 1,69 | 3.451.764 | 2.038.930 |
|
PRKAB
|
15,46 | 15,44 | 15,50 | -4,57% | 15,10 | 16,25 | 15,60 | 3.800.574 | 243.707 |
|
ARDYZ
|
48,20 | 48,18 | 48,24 | -4,55% | 46,40 | 49,94 | 47,75 | 100.219.537 | 2.099.011 |
|
TATEN
|
3,17 | 3,16 | 3,17 | -4,52% | 3,08 | 3,32 | 3,16 | 10.439.795 | 3.308.729 |
|
AZTEK
|
2,54 | 2,53 | 2,54 | -4,51% | 2,53 | 2,66 | 2,56 | 2.129.043 | 832.602 |
|
DGGYO
|
21,68 | 21,68 | 21,80 | -4,49% | 20,60 | 22,50 | 21,73 | 768.642 | 35.372 |
|
MTRYO
|
6,83 | 6,83 | 6,97 | -4,48% | 6,75 | 7,07 | 6,89 | 876.852 | 127.261 |
|
FADE
|
8,97 | 8,95 | 9,00 | -4,47% | 8,85 | 9,39 | 8,99 | 2.954.566 | 328.725 |
|
INGRM
|
182,60 | 181,90 | 183,00 | -4,45% | 175,20 | 189,30 | 180,07 | 2.451.249 | 13.613 |
|
IHLGM
|
0,86 | 0,85 | 0,86 | -4,44% | 0,84 | 0,91 | 0,86 | 5.517.004 | 6.397.477 |
|
KAREL
|
4,11 | 4,10 | 4,11 | -4,42% | 4,07 | 4,32 | 4,16 | 6.259.940 | 1.505.604 |
|
ZOREN
|
1,08 | 1,07 | 1,08 | -4,42% | 1,05 | 1,13 | 1,08 | 27.641.139 | 25.512.186 |
|
ORGE
|
17,78 | 17,76 | 17,78 | -4,41% | 17,73 | 18,70 | 17,98 | 40.312.366 | 2.242.051 |
|
KMPUR
|
10,44 | 10,42 | 10,44 | -4,40% | 10,31 | 10,92 | 10,48 | 2.291.308 | 218.630 |
|
ESEN
|
1,74 | 1,73 | 1,74 | -4,40% | 1,68 | 1,81 | 1,72 | 12.157.254 | 7.061.906 |
|
AKENR
|
5,89 | 5,87 | 5,89 | -4,38% | 5,76 | 6,16 | 5,86 | 10.151.718 | 1.731.171 |
|
TLMAN
|
45,90 | 45,80 | 45,98 | -4,38% | 45,54 | 48,22 | 46,03 | 1.713.670 | 37.226 |
|
BOSSA
|
4,60 | 4,59 | 4,60 | -4,37% | 4,56 | 5,11 | 4,96 | 938.718 | 189.217 |
|
PNLSN
|
24,12 | 24,12 | 24,18 | -4,36% | 23,74 | 25,34 | 24,28 | 2.845.971 | 117.198 |
|
ANGEN
|
5,27 | 5,26 | 5,27 | -4,36% | 5,14 | 5,59 | 5,34 | 5.956.218 | 1.115.501 |
|
PRKME
|
9,95 | 9,94 | 9,96 | -4,33% | 9,85 | 10,28 | 9,99 | 4.884.383 | 489.101 |
|
BIZIM
|
14,25 | 14,25 | 14,35 | -4,30% | 13,70 | 14,89 | 14,32 | 1.555.042 | 108.563 |
|
PAGYO
|
108,20 | 108,20 | 108,80 | -4,25% | 108,00 | 113,00 | 109,33 | 1.583.429 | 14.483 |
|
RUBNS
|
11,97 | 11,97 | 12,02 | -4,24% | 11,59 | 12,35 | 12,00 | 18.506.838 | 1.542.777 |
|
MHRGY
|
1,59 | 1,59 | 1,60 | -4,22% | 1,58 | 1,69 | 1,61 | 1.550.963 | 963.368 |
|
ALCTL
|
60,30 | 60,30 | 60,35 | -4,21% | 58,70 | 63,60 | 60,26 | 5.693.124 | 94.479 |
|
DITAS
|
5,94 | 5,93 | 5,95 | -4,19% | 5,83 | 6,18 | 5,96 | 4.624.158 | 775.402 |
|
MEYSU
|
6,65 | 6,64 | 6,65 | -4,18% | 6,36 | 6,93 | 6,56 | 18.681.845 | 2.849.086 |
|
ECZYT
|
137,90 | 137,80 | 138,00 | -4,17% | 132,20 | 145,00 | 136,06 | 29.785.709 | 218.922 |
|
KLRHO
|
8,32 | 8,31 | 8,33 | -4,15% | 8,13 | 8,66 | 8,28 | 38.720.031 | 4.675.122 |
|
BERA
|
8,79 | 8,78 | 8,80 | -4,14% | 8,75 | 9,13 | 8,85 | 21.544.770 | 2.434.185 |
|
AVGYO
|
11,85 | 11,77 | 11,84 | -4,13% | 11,67 | 12,17 | 11,84 | 1.439.650 | 121.575 |
|
TEZOL
|
6,04 | 6,03 | 6,06 | -4,13% | 5,92 | 6,30 | 6,03 | 4.959.308 | 821.896 |
|
MRSHL
|
1.000,00 | 1.000,00 | 1.004,00 | -4,12% | 996,00 | 1.069,00 | 1.013,73 | 6.763.573 | 6.672 |
|
IHGZT
|
0,70 | 0,70 | 0,71 | -4,11% | 0,68 | 0,73 | 0,70 | 2.383.552 | 3.392.928 |
|
LUKSK
|
41,64 | 41,60 | 41,70 | -4,10% | 41,08 | 43,24 | 42,29 | 2.363.335 | 55.887 |
|
BTCIM
|
1,41 | 1,41 | 1,42 | -4,08% | 1,36 | 1,49 | 1,40 | 111.968.053 | 79.973.998 |
|
IHYAY
|
0,71 | 0,69 | 0,71 | -4,05% | 0,68 | 0,75 | 0,70 | 975.906 | 1.391.250 |
|
ALFAS
|
21,40 | 21,40 | 21,44 | -4,04% | 21,28 | 22,40 | 21,68 | 7.630.266 | 351.905 |
|
ALKA
|
4,28 | 4,26 | 4,28 | -4,04% | 4,18 | 4,41 | 4,24 | 2.246.509 | 529.537 |
|
LMKDC
|
18,53 | 18,53 | 18,54 | -4,04% | 17,94 | 19,09 | 18,45 | 33.151.499 | 1.797.257 |
|
ISDMR
|
47,66 | 47,66 | 47,68 | -4,03% | 47,26 | 49,90 | 48,14 | 47.935.930 | 995.782 |
|
ASTOR
|
152,50 | 152,40 | 152,50 | -4,03% | 148,30 | 161,00 | 154,35 | 2.365.338.464 | 15.324.098 |
|
TRCAS
|
41,70 | 41,68 | 41,72 | -4,01% | 41,00 | 43,00 | 41,47 | 9.070.758 | 218.741 |
|
SDTTR
|
11,04 | 11,02 | 11,04 | -4,00% | 10,73 | 11,45 | 10,96 | 18.627.850 | 1.699.583 |
|
ELITE
|
15,45 | 15,39 | 15,45 | -3,98% | 14,94 | 16,14 | 15,38 | 4.080.408 | 265.287 |
|
HUNER
|
3,64 | 3,63 | 3,64 | -3,96% | 3,62 | 3,81 | 3,69 | 23.015.438 | 6.242.602 |
|
LXGYO
|
4,88 | 4,88 | 4,89 | -3,94% | 4,74 | 5,08 | 4,89 | 4.983.293 | 1.020.096 |
|
DYOBY
|
7,34 | 7,31 | 7,34 | -3,93% | 7,19 | 7,77 | 7,33 | 3.355.561 | 458.035 |
|
BIENY
|
10,04 | 10,02 | 10,05 | -3,92% | 9,71 | 10,59 | 10,05 | 4.966.144 | 494.052 |
|
GARFA
|
19,87 | 19,86 | 19,88 | -3,92% | 19,64 | 20,66 | 19,89 | 5.984.536 | 300.948 |
|
PLTUR
|
12,35 | 12,29 | 12,37 | -3,89% | 12,25 | 12,90 | 12,43 | 3.629.943 | 292.138 |
|
LKMNH
|
9,64 | 9,63 | 9,65 | -3,89% | 9,40 | 10,15 | 9,62 | 5.610.585 | 583.024 |
|
IZINV
|
20,40 | 20,38 | 20,42 | -3,86% | 19,95 | 21,22 | 20,39 | 1.213.098 | 59.503 |
|
PARSN
|
45,06 | 45,10 | 45,30 | -3,84% | 44,82 | 46,84 | 45,61 | 2.374.079 | 52.051 |
|
ARSAN
|
2,76 | 2,76 | 2,77 | -3,83% | 2,72 | 2,89 | 2,77 | 11.930.607 | 4.301.089 |
|
MSGYO
|
3,78 | 3,77 | 3,78 | -3,82% | 3,76 | 3,96 | 3,81 | 1.281.889 | 336.511 |
|
ALBTN
|
18,66 | 18,64 | 18,67 | -3,81% | 18,30 | 20,20 | 18,90 | 22.896.047 | 1.211.143 |
|
VBTYZ
|
18,98 | 18,98 | 19,03 | -3,80% | 18,80 | 19,65 | 19,04 | 9.929.287 | 521.522 |
|
BAGFS
|
15,76 | 15,77 | 15,80 | -3,79% | 15,37 | 16,38 | 15,62 | 3.732.058 | 238.863 |
|
RAYSG
|
88,85 | 88,60 | 88,90 | -3,79% | 87,80 | 92,35 | 88,89 | 3.527.804 | 39.687 |
|
MTRKS
|
12,99 | 12,97 | 13,00 | -3,78% | 12,83 | 13,39 | 13,00 | 4.106.466 | 315.998 |
|
PENGD
|
6,13 | 6,13 | 6,15 | -3,77% | 6,05 | 6,29 | 6,15 | 3.525.174 | 573.357 |
|
ETYAT
|
9,99 | 9,85 | 9,99 | -3,76% | 9,72 | 10,87 | 10,04 | 4.801.284 | 478.444 |
|
SSAAT
|
21,30 | 21,28 | 21,30 | -3,71% | 21,02 | 22,12 | 21,35 | 3.397.690 | 159.158 |
|
KLKIM
|
17,95 | 17,93 | 17,95 | -3,70% | 17,62 | 18,60 | 18,01 | 4.091.868 | 227.210 |
|
MERCN
|
2,62 | 2,62 | 2,63 | -3,68% | 2,56 | 2,72 | 2,60 | 6.796.551 | 2.617.861 |
|
ALTNY
|
9,70 | 9,69 | 9,70 | -3,67% | 9,57 | 10,12 | 9,73 | 35.916.952 | 3.691.183 |
|
AGROT
|
1,05 | 1,04 | 1,05 | -3,67% | 1,02 | 1,09 | 1,04 | 7.244.127 | 6.969.833 |
|
GOODY
|
1,84 | 1,83 | 1,85 | -3,66% | 1,78 | 1,92 | 1,82 | 7.147.502 | 3.927.350 |
|
BRKSN
|
4,77 | 4,66 | 4,76 | -3,64% | 4,60 | 4,90 | 4,74 | 306.188 | 64.545 |
|
YUNSA
|
5,04 | 5,03 | 5,04 | -3,63% | 4,99 | 5,23 | 5,06 | 5.754.311 | 1.138.237 |
|
YIGIT
|
11,68 | 11,66 | 11,69 | -3,63% | 11,51 | 12,12 | 11,77 | 7.325.636 | 622.571 |
|
INDES
|
9,82 | 9,80 | 9,82 | -3,63% | 9,77 | 10,19 | 9,91 | 17.323.074 | 1.748.508 |
|
BFREN
|
85,30 | 85,30 | 85,35 | -3,62% | 83,75 | 88,00 | 84,83 | 5.128.213 | 60.450 |
|
NUHCM
|
168,00 | 167,90 | 168,20 | -3,61% | 167,70 | 174,70 | 170,44 | 2.058.544 | 12.078 |
|
ORMA
|
120,50 | - | - | -3,60% | 120,50 | 120,50 | 120,50 | 7.592 | 63 |
|
GRNYO
|
6,17 | 6,15 | 6,17 | -3,59% | 6,09 | 6,40 | 6,27 | 621.898 | 99.173 |
|
TEKTU
|
2,96 | 2,95 | 2,96 | -3,58% | 2,85 | 3,11 | 2,94 | 7.622.496 | 2.596.253 |
|
TMSN
|
42,12 | 42,10 | 42,16 | -3,57% | 41,50 | 43,72 | 42,20 | 7.241.616 | 171.600 |
|
ATAGY
|
6,50 | 6,41 | 6,50 | -3,56% | 6,40 | 6,74 | 6,52 | 191.700 | 29.396 |
|
EPLAS
|
4,35 | 4,33 | 4,35 | -3,55% | 4,25 | 4,55 | 4,35 | 6.409.530 | 1.473.750 |
|
SANEL
|
30,98 | 29,96 | 30,98 | -3,55% | 29,50 | 33,50 | 31,05 | 5.265.662 | 169.599 |
|
EDIP
|
20,20 | 20,18 | 20,22 | -3,53% | 20,06 | 21,40 | 20,41 | 4.046.713 | 198.243 |
|
MOGAN
|
7,12 | 7,11 | 7,13 | -3,52% | 6,96 | 7,38 | 7,11 | 17.849.226 | 2.510.430 |
|
LILAK
|
16,46 | 16,46 | 16,47 | -3,52% | 16,46 | 17,20 | 16,63 | 25.106.053 | 1.509.358 |
|
CWENE
|
13,16 | 13,15 | 13,16 | -3,52% | 12,73 | 13,72 | 13,11 | 70.172.823 | 5.354.844 |
|
MEPET
|
13,23 | 13,20 | 13,23 | -3,50% | 13,11 | 14,08 | 13,46 | 904.351 | 67.177 |
|
SEGYO
|
1,94 | 1,93 | 1,94 | -3,48% | 1,84 | 2,01 | 1,89 | 2.534.804 | 1.344.718 |
|
KUTPO
|
54,30 | 54,25 | 54,40 | -3,47% | 54,20 | 57,75 | 55,74 | 5.956.425 | 106.860 |
|
DMSAS
|
5,30 | 5,30 | 5,35 | -3,46% | 5,12 | 5,50 | 5,24 | 1.892.641 | 361.321 |
|
KOTON
|
7,55 | 7,54 | 7,56 | -3,45% | 7,49 | 7,94 | 7,61 | 7.402.396 | 973.278 |
|
HUBVC
|
1,96 | 1,96 | 1,97 | -3,45% | 1,94 | 2,02 | 1,98 | 850.267 | 430.546 |
|
EKIM
|
13,21 | 13,21 | 13,23 | -3,44% | 12,94 | 13,63 | 13,17 | 37.072.272 | 2.814.419 |
|
QUICK
|
37,70 | 37,68 | 37,76 | -3,43% | 37,06 | 39,04 | 37,89 | 11.413.840 | 301.225 |
|
TGSAS
|
101,40 | 101,40 | 101,50 | -3,43% | 99,55 | 105,00 | 101,71 | 9.570.270 | 94.094 |
|
YYLGD
|
5,65 | 5,64 | 5,65 | -3,42% | 5,40 | 5,92 | 5,57 | 24.731.660 | 4.439.325 |
|
DAPGM
|
1,99 | 1,98 | 1,99 | -3,40% | 1,90 | 2,04 | 1,96 | 30.454.231 | 15.574.937 |
|
SNICA
|
1,71 | 1,69 | 1,71 | -3,39% | 1,65 | 1,79 | 1,69 | 5.481.168 | 3.246.326 |
|
SERNT
|
4,56 | 4,55 | 4,56 | -3,39% | 4,45 | 4,83 | 4,66 | 5.253.055 | 1.128.114 |
|
GSDDE
|
9,41 | 9,40 | 9,41 | -3,39% | 9,20 | 10,08 | 9,50 | 5.936.935 | 625.174 |
|
BALSU
|
7,40 | 7,40 | 7,41 | -3,39% | 7,20 | 7,64 | 7,37 | 47.899.061 | 6.502.414 |
|
ONCSM
|
81,15 | 81,15 | 81,25 | -3,34% | 77,75 | 84,65 | 79,92 | 29.849.069 | 373.496 |
|
ARZUM
|
0,87 | 0,86 | 0,87 | -3,33% | 0,84 | 0,93 | 0,89 | 1.771.096 | 1.996.613 |
|
TKNSA
|
10,20 | 10,20 | 10,23 | -3,32% | 10,06 | 10,65 | 10,24 | 6.194.385 | 605.032 |
|
KRONT
|
15,22 | 15,17 | 15,22 | -3,30% | 14,91 | 15,62 | 15,14 | 2.660.977 | 175.812 |
|
CANTE
|
0,88 | 0,87 | 0,88 | -3,30% | 0,87 | 0,93 | 0,89 | 55.642.374 | 62.664.807 |
|
NUGYO
|
5,28 | 5,26 | 5,28 | -3,30% | 5,21 | 5,49 | 5,28 | 1.308.710 | 247.654 |
|
KNFRT
|
5,87 | 5,84 | 5,88 | -3,29% | 5,62 | 6,10 | 5,85 | 5.573.167 | 952.402 |
|
KFEIN
|
4,70 | 4,66 | 4,71 | -3,29% | 4,54 | 4,91 | 4,69 | 2.398.779 | 511.580 |
|
MASFN
|
30,54 | 30,54 | 30,56 | -3,29% | 30,20 | 31,50 | 30,71 | 10.389.616 | 338.324 |
|
KORDS
|
2,35 | 2,35 | 2,36 | -3,29% | 2,31 | 2,45 | 2,36 | 21.757.257 | 9.202.446 |
|
DOFER
|
15,28 | 15,22 | 15,31 | -3,29% | 14,33 | 15,89 | 15,14 | 2.464.194 | 162.788 |
|
GLRMK
|
99,75 | 99,75 | 99,80 | -3,25% | 97,45 | 103,60 | 99,75 | 147.732.372 | 1.481.010 |
|
AVHOL
|
26,26 | 26,24 | 26,26 | -3,24% | 25,22 | 27,14 | 25,91 | 9.226.680 | 356.057 |
|
OZGYO
|
1,20 | 1,19 | 1,20 | -3,23% | 1,18 | 1,24 | 1,20 | 2.320.772 | 1.934.045 |
|
A1YEN
|
1,20 | 1,19 | 1,20 | -3,23% | 1,16 | 1,24 | 1,19 | 2.256.084 | 1.902.300 |
|
NETAS
|
58,40 | 58,30 | 58,45 | -3,23% | 56,00 | 61,15 | 57,81 | 12.305.921 | 212.885 |
|
HLGYO
|
3,32 | 3,32 | 3,33 | -3,21% | 3,32 | 3,44 | 3,36 | 15.592.446 | 4.639.585 |
|
GEDZA
|
16,33 | 16,25 | 16,33 | -3,20% | 16,03 | 16,86 | 16,45 | 778.931 | 47.358 |
|
A1CAP
|
2,42 | 2,42 | 2,44 | -3,20% | 2,28 | 2,49 | 2,35 | 3.760.679 | 1.599.092 |
|
EKDMR
|
19,65 | 19,65 | 19,68 | -3,20% | 18,51 | 20,56 | 19,53 | 9.902.672 | 507.064 |
|
SNGYO
|
2,13 | 2,12 | 2,13 | -3,18% | 2,09 | 2,19 | 2,13 | 9.559.998 | 4.494.492 |
|
SOHOE
|
6,69 | 6,67 | 6,69 | -3,18% | 6,56 | 6,91 | 6,69 | 7.997.497 | 1.195.867 |
|
KOCMT
|
2,14 | 2,13 | 2,14 | -3,17% | 2,00 | 2,18 | 2,07 | 45.834.087 | 22.198.903 |
|
OZRDN
|
7,65 | 7,65 | 7,79 | -3,16% | 7,48 | 8,30 | 7,88 | 1.665.314 | 211.232 |
|
AYGAZ
|
260,50 | 260,50 | 260,75 | -3,16% | 251,00 | 265,25 | 259,63 | 40.013.574 | 154.116 |
|
SELEC
|
61,55 | 61,50 | 61,60 | -3,15% | 59,90 | 64,00 | 61,55 | 47.473.216 | 771.310 |
|
ALCAR
|
524,00 | 522,50 | 524,00 | -3,14% | 521,50 | 550,50 | 530,08 | 6.490.245 | 12.244 |
|
GENTS
|
3,08 | 3,07 | 3,08 | -3,14% | 3,00 | 3,16 | 3,05 | 6.981.095 | 2.290.708 |
|
SAFKR
|
12,11 | 12,12 | 12,14 | -3,12% | 11,40 | 12,50 | 11,72 | 9.004.087 | 768.529 |
|
BOBET
|
13,07 | 13,07 | 13,10 | -3,11% | 12,90 | 13,59 | 13,22 | 7.147.440 | 540.830 |
|
ALKIM
|
8,78 | 8,76 | 8,82 | -3,09% | 8,61 | 9,09 | 8,75 | 3.596.211 | 411.006 |
|
FORTE
|
70,75 | 70,75 | 70,85 | -3,08% | 69,40 | 73,50 | 70,54 | 13.202.333 | 187.157 |
|
GMTAS
|
53,45 | 53,35 | 53,45 | -3,08% | 52,40 | 55,70 | 53,33 | 51.126.103 | 958.673 |
|
KAYSE
|
2,21 | 2,20 | 2,21 | -3,07% | 2,17 | 2,27 | 2,20 | 5.478.113 | 2.488.959 |
|
TCKRC
|
102,30 | 102,30 | 102,40 | -3,03% | 98,35 | 105,50 | 101,03 | 118.424.134 | 1.172.203 |
|
MNDTR
|
3,23 | 3,21 | 3,22 | -3,00% | 3,19 | 3,34 | 3,23 | 881.264 | 272.577 |
|
IHLAS
|
0,65 | 0,65 | 0,66 | -2,99% | 0,63 | 0,68 | 0,65 | 21.782.483 | 33.686.808 |
|
BLCYT
|
1,31 | 1,30 | 1,31 | -2,96% | 1,27 | 1,36 | 1,30 | 4.380.724 | 3.376.742 |
|
ARCLK
|
65,95 | 65,90 | 66,00 | -2,94% | 65,80 | 67,90 | 66,62 | 21.586.005 | 324.037 |
|
YESIL
|
0,66 | 0,65 | 0,66 | -2,94% | 0,64 | 0,68 | 0,66 | 4.055.217 | 6.176.537 |
|
EGEPO
|
3,63 | 3,61 | 3,64 | -2,94% | 3,49 | 3,98 | 3,61 | 1.880.207 | 520.820 |
|
KATMR
|
0,99 | 0,98 | 0,99 | -2,94% | 0,97 | 1,03 | 0,99 | 20.552.787 | 20.797.810 |
|
SEYKM
|
2,32 | 2,31 | 2,32 | -2,93% | 2,28 | 2,40 | 2,36 | 594.564 | 251.620 |
|
MAVI
|
32,48 | 32,46 | 32,48 | -2,93% | 32,20 | 33,40 | 32,55 | 67.439.442 | 2.071.704 |
|
ENSRI
|
1,99 | 1,98 | 1,99 | -2,93% | 1,93 | 2,08 | 1,98 | 3.451.574 | 1.745.601 |
|
VAKKO
|
43,72 | 43,70 | 43,72 | -2,93% | 43,26 | 45,48 | 43,95 | 2.551.856 | 58.061 |
|
KLGYO
|
3,32 | 3,32 | 3,33 | -2,92% | 3,30 | 3,60 | 3,37 | 6.664.548 | 1.979.436 |
|
MRGYO
|
1,00 | 1,00 | 1,01 | -2,91% | 0,98 | 1,04 | 1,00 | 29.614.017 | 29.639.125 |
|
GOLTS
|
199,90 | 199,70 | 200,00 | -2,91% | 197,70 | 205,80 | 200,06 | 9.616.258 | 48.067 |
|
MOPAS
|
13,40 | 13,34 | 13,40 | -2,90% | 12,85 | 14,21 | 13,18 | 10.970.469 | 832.650 |
|
ALGYO
|
2,34 | 2,33 | 2,34 | -2,90% | 2,30 | 2,44 | 2,33 | 10.938.989 | 4.698.801 |
|
CRFSA
|
128,30 | 128,20 | 128,50 | -2,88% | 121,00 | 138,60 | 131,50 | 131.587.026 | 1.000.698 |
|
ZEDUR
|
3,74 | 3,71 | 3,74 | -2,86% | 3,63 | 3,90 | 3,71 | 1.003.175 | 270.304 |
|
MARMR
|
1,03 | 1,02 | 1,03 | -2,83% | 1,00 | 1,06 | 1,02 | 15.858.420 | 15.559.350 |
|
MAGEN
|
4,13 | 4,13 | 4,14 | -2,82% | 3,91 | 4,24 | 4,01 | 22.051.097 | 5.493.622 |
|
ORZAX
|
55,40 | 55,30 | 55,40 | -2,81% | 52,65 | 56,95 | 55,15 | 23.550.988 | 427.025 |
|
LRSHO
|
1,39 | 1,38 | 1,39 | -2,80% | 1,33 | 1,45 | 1,38 | 7.467.314 | 5.432.507 |
|
AKFGY
|
2,09 | 2,08 | 2,09 | -2,79% | 2,08 | 2,16 | 2,12 | 14.689.259 | 6.937.300 |
|
PINSU
|
6,72 | 6,71 | 6,72 | -2,75% | 6,44 | 6,99 | 6,62 | 8.006.573 | 1.209.733 |
|
EUREN
|
2,12 | 2,11 | 2,12 | -2,75% | 2,08 | 2,18 | 2,12 | 15.403.135 | 7.277.750 |
|
DMRGD
|
6,73 | 6,73 | 6,74 | -2,75% | 6,69 | 6,92 | 6,79 | 38.939.159 | 5.739.407 |
|
EGGUB
|
75,50 | 75,40 | 75,60 | -2,71% | 74,30 | 77,60 | 75,59 | 12.069.737 | 159.672 |
|
PETKM
|
15,80 | 15,79 | 15,80 | -2,71% | 15,41 | 16,28 | 15,72 | 436.271.459 | 27.750.035 |
|
BUCIM
|
3,64 | 3,63 | 3,64 | -2,67% | 3,59 | 3,77 | 3,66 | 4.626.897 | 1.263.268 |
|
EKSUN
|
3,33 | 3,30 | 3,33 | -2,63% | 3,27 | 3,50 | 3,37 | 1.702.588 | 505.606 |
|
RODRG
|
10,05 | 10,04 | 10,05 | -2,62% | 9,80 | 10,32 | 10,08 | 147.778 | 14.658 |
|
OZYSR
|
11,62 | 11,61 | 11,63 | -2,60% | 11,51 | 11,93 | 11,63 | 4.873.855 | 419.212 |
|
ODAS
|
4,14 | 4,13 | 4,14 | -2,59% | 4,08 | 4,25 | 4,14 | 53.162.525 | 12.854.433 |
|
DENGE
|
1,14 | 1,14 | 1,15 | -2,56% | 1,11 | 1,17 | 1,13 | 4.202.013 | 3.710.430 |
|
PNSUT
|
8,40 | 8,40 | 8,41 | -2,55% | 8,35 | 8,60 | 8,42 | 2.253.292 | 267.610 |
|
DGNMO
|
4,59 | 4,58 | 4,59 | -2,55% | 4,58 | 4,99 | 4,78 | 21.901.652 | 4.585.991 |
|
DAGI
|
5,36 | 5,35 | 5,36 | -2,55% | 5,25 | 5,54 | 5,33 | 5.298.330 | 993.381 |
|
FZLGY
|
4,20 | 4,18 | 4,20 | -2,55% | 4,07 | 4,33 | 4,20 | 9.263.530 | 2.207.490 |
|
CITAS
|
86,25 | 86,20 | 86,25 | -2,54% | 85,15 | 89,70 | 87,04 | 80.145.169 | 920.816 |
|
KUYAS
|
8,87 | 8,85 | 8,87 | -2,53% | 8,70 | 9,22 | 8,88 | 46.287.176 | 5.212.102 |
|
LOGO
|
111,50 | 111,30 | 111,50 | -2,53% | 110,00 | 115,00 | 112,02 | 10.792.713 | 96.346 |
|
GRSEL
|
235,40 | 235,10 | 235,40 | -2,53% | 232,20 | 248,80 | 237,97 | 27.146.634 | 114.077 |
|
SVGYO
|
1,58 | 1,57 | 1,58 | -2,47% | 1,49 | 1,61 | 1,54 | 12.227.394 | 7.963.779 |
|
BRISA
|
63,80 | 63,75 | 63,95 | -2,45% | 63,10 | 66,40 | 64,22 | 3.153.542 | 49.102 |
|
AKGRT
|
4,46 | 4,45 | 4,46 | -2,41% | 4,44 | 4,63 | 4,50 | 13.003.507 | 2.887.851 |
|
ULUUN
|
5,73 | 5,73 | 5,74 | -2,39% | 5,66 | 5,88 | 5,75 | 6.429.589 | 1.118.897 |
|
LIDFA
|
1,64 | 1,63 | 1,64 | -2,38% | 1,55 | 1,65 | 1,62 | 15.563.361 | 9.624.479 |
|
ANSGR
|
21,66 | 21,66 | 21,68 | -2,34% | 21,58 | 22,16 | 21,76 | 13.541.323 | 622.347 |
|
KARSN
|
6,26 | 6,25 | 6,26 | -2,34% | 6,13 | 6,46 | 6,26 | 24.393.720 | 3.896.444 |
|
GWIND
|
16,03 | 16,02 | 16,04 | -2,32% | 15,80 | 16,29 | 15,97 | 13.171.933 | 824.917 |
|
ULAS
|
10,15 | 10,10 | 10,15 | -2,31% | 9,50 | 10,95 | 10,35 | 488.460 | 47.203 |
|
ASUZU
|
34,88 | 34,80 | 34,88 | -2,30% | 34,50 | 36,26 | 35,06 | 1.274.794 | 36.358 |
|
VAKFA
|
8,11 | 8,11 | 8,12 | -2,29% | 7,85 | 8,34 | 8,03 | 18.856.574 | 2.347.149 |
|
ALARK
|
89,70 | 89,65 | 89,75 | -2,29% | 89,10 | 92,20 | 90,12 | 86.543.336 | 960.295 |
|
HKTM
|
10,25 | 10,22 | 10,25 | -2,29% | 9,90 | 10,49 | 10,15 | 6.114.813 | 602.734 |
|
CATES
|
19,74 | 19,74 | 19,79 | -2,28% | 19,19 | 20,24 | 19,59 | 6.918.373 | 353.198 |
|
ADESE
|
0,43 | 0,42 | 0,43 | -2,27% | 0,42 | 0,45 | 0,43 | 18.338.274 | 42.557.387 |
|
AAGYO
|
6,91 | 6,90 | 6,91 | -2,26% | 6,75 | 7,11 | 6,90 | 15.488.388 | 2.245.372 |
|
METRO
|
6,99 | 6,99 | 7,00 | -2,24% | 6,89 | 7,25 | 7,02 | 7.655.734 | 1.090.258 |
|
MAKIM
|
11,40 | 11,40 | 11,43 | -2,23% | 11,34 | 12,00 | 11,51 | 2.525.754 | 219.401 |
|
KZGYO
|
14,66 | 14,62 | 14,66 | -2,20% | 14,31 | 14,95 | 14,63 | 4.441.976 | 303.724 |
|
TKFEN
|
187,20 | 187,20 | 187,50 | -2,19% | 182,00 | 193,50 | 187,35 | 295.992.882 | 1.579.912 |
|
INVES
|
627,50 | 628,00 | 630,00 | -2,18% | 621,00 | 639,00 | 629,17 | 4.448.869 | 7.071 |
|
PAMEL
|
32,92 | 32,86 | 32,94 | -2,14% | 32,30 | 33,64 | 32,74 | 1.911.742 | 58.384 |
|
HDFGS
|
0,92 | 0,92 | 0,93 | -2,13% | 0,88 | 0,93 | 0,90 | 18.919.966 | 21.011.014 |
|
EGSER
|
1,87 | 1,87 | 1,88 | -2,09% | 1,85 | 1,92 | 1,89 | 614.863 | 325.489 |
|
DEVA
|
67,80 | 67,55 | 67,85 | -2,09% | 66,65 | 69,25 | 67,51 | 7.164.836 | 106.134 |
|
PETUN
|
8,48 | 8,47 | 8,48 | -2,08% | 8,42 | 8,73 | 8,53 | 5.020.859 | 588.954 |
|
ARASE
|
68,55 | 68,45 | 68,55 | -2,07% | 67,55 | 71,20 | 68,54 | 5.417.354 | 79.035 |
|
KRSTL
|
6,16 | 6,14 | 6,16 | -2,07% | 6,03 | 6,32 | 6,15 | 5.442.144 | 884.523 |
|
MACKO
|
23,74 | 23,56 | 23,74 | -2,06% | 22,54 | 24,48 | 23,32 | 4.195.734 | 179.947 |
|
ISSEN
|
4,27 | 4,25 | 4,28 | -2,06% | 4,14 | 4,40 | 4,26 | 712.958 | 167.346 |
|
TUCLK
|
1,91 | 1,90 | 1,91 | -2,05% | 1,83 | 1,95 | 1,89 | 5.327.696 | 2.825.651 |
|
BNTAS
|
4,80 | 4,80 | 4,81 | -2,04% | 4,70 | 4,94 | 4,79 | 3.964.424 | 828.584 |
|
MPARK
|
371,25 | 371,25 | 371,50 | -2,04% | 363,00 | 380,75 | 373,69 | 36.166.201 | 96.781 |
|
VERUS
|
458,25 | 456,50 | 458,25 | -2,03% | 452,00 | 467,75 | 457,98 | 2.857.355 | 6.239 |
|
TBORG
|
106,90 | 106,80 | 106,90 | -2,02% | 104,90 | 112,80 | 107,61 | 5.514.339 | 51.244 |
|
CEMTS
|
5,85 | 5,84 | 5,85 | -2,01% | 5,81 | 6,10 | 5,92 | 3.474.182 | 586.902 |
|
ECILC
|
41,84 | 41,82 | 41,86 | -2,01% | 40,70 | 42,80 | 41,49 | 99.521.399 | 2.398.588 |
|
AGESA
|
195,50 | 195,30 | 195,70 | -2,01% | 195,30 | 201,00 | 197,76 | 10.562.056 | 53.408 |
|
GOZDE
|
15,19 | 15,15 | 15,19 | -2,00% | 14,95 | 17,04 | 15,17 | 2.532.424 | 166.901 |
|
ULUFA
|
1,47 | 1,47 | 1,48 | -2,00% | 1,44 | 1,51 | 1,47 | 10.844.835 | 7.401.839 |
|
VESTL
|
10,80 | 10,81 | 10,82 | -2,00% | 10,54 | 10,94 | 10,70 | 20.717.878 | 1.936.767 |
|
GENKM
|
5,46 | 5,46 | 5,47 | -1,97% | 5,30 | 5,57 | 5,39 | 9.349.613 | 1.735.850 |
|
SNPAM
|
16,03 | - | - | -1,96% | 16,03 | 16,03 | 16,03 | 64.120 | 4.000 |
|
TABGD
|
187,30 | 187,00 | 187,30 | -1,94% | 186,10 | 193,60 | 189,06 | 21.206.647 | 112.171 |
|
KZBGY
|
1,01 | 1,00 | 1,01 | -1,94% | 0,98 | 1,05 | 1,00 | 7.088.154 | 7.096.718 |
|
ISMEN
|
24,74 | 24,74 | 24,76 | -1,90% | 24,60 | 25,20 | 24,88 | 41.739.813 | 1.677.822 |
|
TUPRS
|
337,00 | 337,00 | 337,25 | -1,89% | 332,00 | 340,25 | 335,61 | 1.472.794.404 | 4.388.382 |
|
EGPRO
|
26,00 | 25,96 | 26,00 | -1,89% | 25,64 | 26,70 | 26,17 | 5.717.066 | 218.504 |
|
AKCNS
|
172,80 | 172,70 | 172,90 | -1,87% | 170,60 | 178,60 | 174,26 | 21.800.827 | 125.104 |
|
CMENT
|
215,00 | - | - | -1,83% | 215,00 | 215,00 | 215,00 | 34.185 | 159 |
|
TRALT
|
31,84 | 31,84 | 31,86 | -1,79% | 30,88 | 32,56 | 31,58 | 1.306.520.579 | 41.376.034 |
|
MZHLD
|
3,32 | 3,34 | 3,37 | -1,78% | 3,30 | 3,43 | 3,36 | 222.230 | 66.109 |
|
HTTBT
|
28,74 | 28,74 | 28,78 | -1,78% | 28,36 | 29,20 | 28,69 | 5.815.893 | 202.727 |
|
BMSCH
|
7,81 | 7,76 | 7,81 | -1,76% | 7,50 | 7,85 | 7,70 | 2.374.392 | 308.458 |
|
ISGYO
|
17,61 | 17,60 | 17,63 | -1,73% | 17,58 | 17,93 | 17,64 | 2.959.439 | 167.801 |
|
RGYAS
|
165,60 | 165,60 | 165,70 | -1,72% | 164,00 | 169,80 | 166,68 | 40.050.297 | 240.278 |
|
AVPGY
|
44,72 | 44,64 | 44,72 | -1,71% | 44,02 | 46,08 | 45,06 | 9.954.490 | 220.927 |
|
OBAMS
|
3,44 | 3,43 | 3,44 | -1,71% | 3,30 | 3,53 | 3,41 | 25.155.066 | 7.382.691 |
|
KLNMA
|
6,39 | - | - | -1,69% | 6,39 | 6,39 | 6,39 | 279.626 | 43.760 |
|
NTGAZ
|
9,35 | 9,33 | 9,35 | -1,68% | 9,17 | 9,53 | 9,28 | 12.144.787 | 1.309.178 |
|
DOKTA
|
12,95 | 12,91 | 12,95 | -1,67% | 12,83 | 13,28 | 12,92 | 1.064.745 | 82.385 |
|
GSDHO
|
3,63 | 3,63 | 3,64 | -1,63% | 3,54 | 3,71 | 3,62 | 8.280.718 | 2.290.434 |
|
BESLR
|
9,13 | 9,10 | 9,13 | -1,62% | 8,90 | 9,34 | 9,04 | 4.361.877 | 482.780 |
|
AKSA
|
9,83 | 9,82 | 9,83 | -1,60% | 9,69 | 9,98 | 9,80 | 50.939.366 | 5.197.618 |
|
VKFYO
|
16,09 | 16,09 | 16,11 | -1,59% | 15,63 | 16,30 | 15,91 | 872.040 | 54.809 |
|
KLYPV
|
47,18 | 47,18 | 47,22 | -1,59% | 45,08 | 47,48 | 46,69 | 36.902.285 | 790.337 |
|
ICBCT
|
11,81 | 11,80 | 11,83 | -1,58% | 11,68 | 12,00 | 11,77 | 3.339.577 | 283.808 |
|
BIOEN
|
10,24 | 10,24 | 10,25 | -1,54% | 10,00 | 10,45 | 10,14 | 11.354.419 | 1.119.731 |
|
TSGYO
|
3,90 | 3,90 | 3,91 | -1,52% | 3,77 | 4,00 | 3,83 | 3.184.125 | 832.500 |
|
KRVGD
|
1,96 | 1,96 | 1,97 | -1,51% | 1,91 | 1,99 | 1,94 | 4.806.588 | 2.472.949 |
|
AKSEN
|
59,70 | 59,70 | 59,75 | -1,49% | 57,65 | 60,60 | 58,86 | 148.135.754 | 2.516.920 |
|
VKGYO
|
1,36 | 1,35 | 1,36 | -1,45% | 1,35 | 1,43 | 1,37 | 6.385.343 | 4.650.798 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | -1,45% | 1,30 | 1,37 | 1,33 | 418.454 | 314.545 |
|
TSPOR
|
0,69 | 0,69 | 0,70 | -1,43% | 0,69 | 0,71 | 0,70 | 29.376.174 | 42.079.595 |
|
ETILR
|
5,52 | 5,53 | 5,54 | -1,43% | 5,04 | 5,67 | 5,32 | 10.850.402 | 2.040.621 |
|
HRKET
|
6,21 | 6,21 | 6,23 | -1,43% | 5,80 | 6,30 | 6,12 | 40.866.878 | 6.683.496 |
|
KCAER
|
8,27 | 8,26 | 8,27 | -1,43% | 8,04 | 8,42 | 8,20 | 31.269.865 | 3.814.492 |
|
TRILC
|
0,70 | - | - | -1,41% | 0,70 | 0,70 | 0,70 | 137.543 | 196.490 |
|
AFYON
|
10,45 | 10,45 | 10,47 | -1,32% | 10,37 | 11,00 | 10,48 | 8.866.521 | 846.082 |
|
MEDTR
|
16,86 | 16,81 | 16,85 | -1,29% | 16,65 | 17,08 | 16,80 | 638.104 | 37.973 |
|
SARKY
|
14,82 | 14,81 | 14,84 | -1,27% | 14,50 | 15,05 | 14,78 | 9.496.118 | 642.363 |
|
KONKA
|
6,26 | 6,15 | 6,25 | -1,26% | 6,00 | 6,36 | 6,20 | 2.903.783 | 468.658 |
|
GOKNR
|
11,89 | 11,88 | 11,90 | -1,25% | 11,73 | 12,05 | 11,86 | 11.273.610 | 950.610 |
|
FORMT
|
0,80 | 0,79 | 0,80 | -1,23% | 0,78 | 0,82 | 0,80 | 2.871.255 | 3.604.259 |
|
INTEM
|
148,00 | 148,00 | 148,60 | -1,20% | 145,00 | 157,10 | 151,61 | 15.337.290 | 101.160 |
|
BRYAT
|
1.177,00 | 1.177,00 | 1.179,00 | -1,18% | 1.162,00 | 1.200,00 | 1.180,85 | 16.457.565 | 13.937 |
|
OTKAR
|
296,50 | 296,50 | 297,25 | -1,17% | 294,25 | 301,75 | 297,67 | 15.710.024 | 52.777 |
|
KTSKR
|
44,66 | 44,46 | 44,72 | -1,15% | 42,52 | 45,14 | 44,51 | 3.313.435 | 74.445 |
|
KCHOL
|
190,60 | 190,60 | 190,70 | -1,14% | 189,60 | 193,80 | 191,65 | 1.302.559.004 | 6.796.446 |
|
KRDMA
|
31,90 | 31,84 | 31,90 | -1,12% | 31,04 | 32,42 | 31,76 | 29.600.415 | 931.932 |
|
ANHYT
|
87,00 | 86,95 | 87,00 | -1,08% | 86,75 | 89,05 | 87,72 | 25.033.255 | 285.371 |
|
EBEBK
|
76,25 | 76,05 | 76,25 | -1,04% | 74,10 | 79,30 | 76,79 | 26.962.895 | 351.120 |
|
TRENJ
|
67,55 | 67,45 | 67,55 | -1,03% | 65,95 | 69,05 | 67,17 | 19.130.938 | 284.826 |
|
ALBRK
|
7,76 | 7,76 | 7,77 | -1,02% | 7,68 | 7,87 | 7,78 | 22.007.482 | 2.829.469 |
|
ULKER
|
73,55 | 73,45 | 73,50 | -1,01% | 72,95 | 74,55 | 73,70 | 73.838.293 | 1.001.820 |
|
MOBTL
|
7,91 | 7,88 | 7,90 | -1,00% | 7,62 | 8,23 | 7,99 | 25.641.200 | 3.208.339 |
|
OZKGY
|
10,99 | 10,98 | 11,00 | -0,99% | 10,92 | 11,15 | 11,03 | 10.213.199 | 925.986 |
|
ERBOS
|
90,35 | 89,15 | 90,20 | -0,99% | 87,25 | 91,75 | 88,91 | 1.631.005 | 18.344 |
|
ISYAT
|
5,18 | 5,17 | 5,18 | -0,96% | 5,11 | 5,23 | 5,16 | 360.904 | 69.992 |
|
BASCM
|
8,30 | - | - | -0,95% | 8,30 | 8,30 | 8,30 | 35.159 | 4.236 |
|
PCILT
|
27,82 | 27,82 | 27,92 | -0,93% | 27,20 | 29,00 | 27,92 | 8.595.510 | 307.871 |
|
FROTO
|
64,85 | 64,85 | 64,90 | -0,92% | 64,50 | 66,60 | 65,64 | 297.074.701 | 4.525.617 |
|
DESA
|
7,60 | 7,56 | 7,60 | -0,91% | 7,49 | 7,77 | 7,60 | 2.572.859 | 338.391 |
|
YBTAS
|
9,50 | - | - | -0,84% | 9,50 | 9,50 | 9,50 | 4.655 | 490 |
|
EREGL
|
29,42 | 29,40 | 29,42 | -0,81% | 29,16 | 29,80 | 29,46 | 758.030.698 | 25.733.791 |
|
TRMET
|
93,30 | 93,30 | 93,35 | -0,80% | 90,40 | 95,35 | 92,49 | 164.595.815 | 1.779.532 |
|
COSMO
|
72,45 | 68,85 | 71,75 | -0,75% | 67,05 | 74,90 | 69,93 | 1.635.489 | 23.387 |
|
SOKE
|
6,78 | 6,78 | 6,80 | -0,73% | 6,59 | 6,99 | 6,75 | 6.390.309 | 947.182 |
|
DMLKTG
|
6,89 | 6,89 | 6,90 | -0,72% | 6,89 | 6,94 | 6,92 | 16.830.505 | 2.433.625 |
|
MCARD
|
111,70 | 111,70 | 111,90 | -0,71% | 106,10 | 115,50 | 111,53 | 84.696.114 | 759.416 |
|
RYGYO
|
50,90 | 50,90 | 50,95 | -0,68% | 50,65 | 51,75 | 51,02 | 20.743.508 | 406.595 |
|
EKGYO
|
16,09 | 16,09 | 16,10 | -0,62% | 15,74 | 16,28 | 16,05 | 525.321.313 | 32.736.614 |
|
SAHOL
|
80,60 | 80,55 | 80,60 | -0,62% | 80,20 | 81,80 | 80,90 | 658.948.714 | 8.145.734 |
|
HALKB
|
39,36 | 39,36 | 39,38 | -0,61% | 38,68 | 40,12 | 39,50 | 249.260.160 | 6.310.408 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -0,61% | 3,24 | 3,30 | 3,27 | 8.177.242 | 2.501.455 |
|
DZGYO
|
6,61 | 6,60 | 6,62 | -0,60% | 6,58 | 6,73 | 6,62 | 5.163.766 | 780.221 |
|
AKMGY
|
175,40 | 175,10 | 175,40 | -0,57% | 170,00 | 181,00 | 172,83 | 2.749.783 | 15.910 |
|
DOHOL
|
15,76 | 15,75 | 15,76 | -0,57% | 15,64 | 15,93 | 15,77 | 27.316.397 | 1.731.739 |
|
GUBRF
|
248,90 | 248,80 | 248,90 | -0,54% | 244,30 | 252,25 | 247,46 | 443.130.381 | 1.790.747 |
|
AKSGY
|
8,69 | 8,68 | 8,69 | -0,46% | 8,68 | 8,85 | 8,71 | 5.006.314 | 574.672 |
|
CLEBI
|
1.138,00 | 1.137,00 | 1.139,00 | -0,44% | 1.130,00 | 1.145,00 | 1.138,90 | 7.007.668 | 6.153 |
|
KLSYN
|
14,05 | 14,07 | 14,12 | -0,43% | 13,83 | 14,37 | 14,12 | 8.390.272 | 594.261 |
|
TRGYO
|
84,90 | 84,85 | 84,90 | -0,41% | 84,40 | 86,00 | 85,27 | 19.193.427 | 225.088 |
|
KOPOL
|
2,47 | 2,47 | 2,48 | -0,40% | 2,39 | 2,60 | 2,47 | 11.597.098 | 4.689.160 |
|
OYYAT
|
19,92 | 19,88 | 19,92 | -0,40% | 19,27 | 20,24 | 19,66 | 4.094.072 | 208.274 |
|
KRDMD
|
36,02 | 36,02 | 36,04 | -0,39% | 35,38 | 36,32 | 35,94 | 257.934.538 | 7.176.310 |
|
OYAKC
|
17,81 | 17,79 | 17,81 | -0,39% | 17,59 | 17,95 | 17,77 | 48.759.448 | 2.743.679 |
|
ISBIR
|
48,14 | - | - | -0,37% | 48,14 | 48,14 | 48,14 | 239.882 | 4.983 |
|
AGYO
|
5,58 | 5,55 | 5,58 | -0,36% | 5,50 | 5,61 | 5,56 | 302.965 | 54.501 |
|
SKBNK
|
2,87 | 2,86 | 2,87 | -0,35% | 2,79 | 2,93 | 2,86 | 71.468.501 | 25.010.055 |
|
BAYRK
|
2,92 | 2,92 | 2,93 | -0,34% | 2,86 | 3,06 | 2,94 | 11.404.012 | 3.882.530 |
|
YGGYO
|
186,40 | 185,80 | 186,60 | -0,32% | 184,50 | 188,40 | 186,01 | 3.298.591 | 17.733 |
|
YATAS
|
22,96 | 22,96 | 23,00 | -0,26% | 22,00 | 23,32 | 22,70 | 5.027.041 | 221.424 |
|
BARMA
|
4,04 | - | - | -0,25% | 4,04 | 4,04 | 4,04 | 72.377 | 17.915 |
|
TOASO
|
210,70 | 210,60 | 210,80 | -0,24% | 209,60 | 214,60 | 212,58 | 254.078.797 | 1.195.237 |
|
BRKO
|
4,45 | - | - | -0,22% | 4,45 | 4,45 | 4,45 | 565.671 | 127.117 |
|
IZMDC
|
5,89 | 5,89 | 5,90 | -0,17% | 5,65 | 6,00 | 5,79 | 11.070.105 | 1.911.781 |
|
ALTINS1
|
68,44 | 68,43 | 68,44 | -0,16% | 68,15 | 68,92 | 68,47 | 267.385.159 | 3.905.112 |
|
AGHOL
|
24,98 | 25,00 | 25,02 | -0,16% | 24,52 | 25,12 | 24,82 | 35.151.229 | 1.416.443 |
|
TTKOM
|
46,12 | 46,08 | 46,12 | -0,09% | 45,72 | 46,70 | 46,11 | 195.350.274 | 4.236.993 |
|
BRSAN
|
639,00 | 638,50 | 639,00 | -0,08% | 638,50 | 654,00 | 643,82 | 337.418.353 | 524.091 |
|
SODSN
|
5,30 | - | - | 0,00% | 5,30 | 5,30 | 5,30 | 24.126 | 4.552 |
|
MARTI
|
1,20 | 1,19 | 1,20 | 0,00% | 1,15 | 1,23 | 1,18 | 30.957.675 | 26.266.256 |
|
SASA
|
1,45 | 1,44 | 1,45 | 0,00% | 1,43 | 1,48 | 1,45 | 955.999.997 | 659.845.840 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
39,00 | - | - | 0,00% | 39,00 | 39,00 | 39,00 | 141.492 | 3.628 |
|
SUMAS
|
159,00 | - | - | 0,00% | 159,00 | 159,00 | 159,00 | 87.132 | 548 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
240,00 | - | - | 0,00% | 240,00 | 240,00 | 240,00 | 44.640 | 186 |
|
EYGYO
|
1,69 | 1,68 | 1,69 | 0,00% | 1,65 | 1,70 | 1,68 | 3.391.405 | 2.024.063 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 147.872 | 308.066 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
76,80 | - | - | 0,00% | 76,80 | 76,80 | 76,80 | 7.757 | 101 |
|
INTEK
|
151,90 | - | - | 0,00% | 151,90 | 151,90 | 151,90 | 86.431 | 569 |
|
YYAPI
|
0,52 | - | - | 0,00% | 0,52 | 0,52 | 0,52 | 104.699 | 201.344 |
|
AYES
|
7,25 | - | - | 0,00% | 7,25 | 7,25 | 7,25 | 134.335 | 18.529 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ECOGR
|
19,63 | 19,59 | 19,64 | 0,10% | 19,40 | 19,96 | 19,67 | 10.627.223 | 540.277 |
|
GLYHO
|
15,70 | 15,71 | 15,72 | 0,13% | 15,32 | 15,76 | 15,61 | 30.266.579 | 1.938.453 |
|
TATGD
|
14,02 | 14,02 | 14,05 | 0,14% | 13,49 | 14,32 | 13,86 | 12.610.490 | 909.741 |
|
TTRAK
|
335,50 | 335,00 | 335,50 | 0,15% | 324,75 | 336,50 | 332,46 | 23.980.072 | 72.130 |
|
YONGA
|
25,00 | - | - | 0,16% | 25,00 | 25,00 | 25,00 | 19.925 | 797 |
|
CELHA
|
24,08 | 24,08 | 24,10 | 0,17% | 23,78 | 24,28 | 24,02 | 10.114.019 | 421.125 |
|
MGROS
|
414,25 | 414,00 | 414,25 | 0,18% | 407,25 | 416,25 | 412,37 | 283.025.353 | 686.344 |
|
SISE
|
32,10 | 32,10 | 32,12 | 0,19% | 31,62 | 32,24 | 31,97 | 397.106.700 | 12.421.863 |
|
ISFIN
|
15,40 | 15,39 | 15,40 | 0,20% | 15,03 | 15,58 | 15,24 | 6.344.521 | 416.218 |
|
CIMSA
|
39,04 | 39,02 | 39,04 | 0,21% | 38,16 | 39,20 | 38,63 | 54.463.532 | 1.409.972 |
|
FMIZP
|
190,40 | 190,00 | 190,60 | 0,21% | 181,50 | 195,00 | 189,86 | 14.311.866 | 75.381 |
|
EMNIS
|
130,00 | - | - | 0,23% | 130,00 | 130,00 | 130,00 | 106.990 | 823 |
|
AKBNK
|
61,10 | 61,05 | 61,10 | 0,33% | 60,75 | 61,90 | 61,19 | 2.380.635.005 | 38.905.957 |
|
VAKBN
|
28,98 | 28,96 | 28,98 | 0,35% | 28,40 | 29,22 | 28,92 | 248.896.080 | 8.607.795 |
|
MEGMT
|
2,80 | 2,79 | 2,80 | 0,36% | 2,65 | 2,83 | 2,73 | 31.918.352 | 11.692.523 |
|
TUREX
|
5,12 | 5,12 | 5,13 | 0,39% | 4,94 | 5,14 | 5,04 | 13.310.167 | 2.642.540 |
|
JANTS
|
10,14 | 10,12 | 10,14 | 0,40% | 10,06 | 10,30 | 10,16 | 4.627.250 | 455.322 |
|
DERIM
|
18,60 | 18,60 | 18,73 | 0,43% | 17,87 | 20,36 | 19,00 | 5.180.951 | 272.736 |
|
TCELL
|
90,50 | 90,45 | 90,50 | 0,44% | 89,40 | 91,25 | 90,29 | 286.128.844 | 3.169.012 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | 0,46% | 4,37 | 4,42 | 4,39 | 19.034.294 | 4.332.120 |
|
GARAN
|
125,80 | 125,80 | 125,90 | 0,48% | 124,10 | 126,20 | 125,31 | 932.557.670 | 7.442.254 |
|
TAVHL
|
251,25 | 251,00 | 251,25 | 0,50% | 245,90 | 253,00 | 249,89 | 272.021.602 | 1.088.585 |
|
ASELS
|
348,75 | 348,75 | 349,00 | 0,50% | 343,00 | 350,75 | 347,18 | 3.758.058.308 | 10.824.628 |
|
SOKM
|
52,15 | 52,15 | 52,20 | 0,58% | 51,50 | 52,75 | 52,19 | 64.256.541 | 1.231.237 |
|
AYEN
|
22,98 | 22,62 | 22,82 | 0,61% | 22,04 | 23,00 | 22,47 | 3.701.850 | 164.723 |
|
HEKTS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,61 | 1,65 | 1,63 | 94.403.336 | 57.866.736 |
|
NTHOL
|
34,04 | 34,04 | 34,06 | 0,65% | 33,74 | 34,30 | 34,00 | 35.134.936 | 1.033.394 |
|
IZENR
|
3,04 | 3,03 | 3,04 | 0,66% | 2,78 | 3,04 | 2,87 | 39.290.535 | 13.688.708 |
|
TSKB
|
9,00 | 8,99 | 9,00 | 0,67% | 8,95 | 9,09 | 9,02 | 106.918.874 | 11.854.303 |
|
ENERY
|
13,45 | 13,45 | 13,46 | 0,67% | 13,27 | 13,49 | 13,37 | 229.285.394 | 17.143.717 |
|
AHGAZ
|
46,38 | 46,34 | 46,38 | 0,69% | 45,44 | 46,42 | 46,01 | 51.839.424 | 1.126.768 |
|
VESBE
|
2,83 | 2,83 | 2,84 | 0,71% | 2,76 | 2,86 | 2,81 | 6.408.076 | 2.282.409 |
|
KSTUR
|
1.400,00 | - | - | 0,72% | 1.400,00 | 1.400,00 | 1.400,00 | 267.400 | 191 |
|
DURDO
|
5,61 | 5,60 | 5,61 | 0,72% | 5,53 | 5,85 | 5,68 | 10.850.312 | 1.912.018 |
|
BIMAS
|
350,00 | 349,75 | 350,00 | 0,72% | 347,25 | 353,00 | 350,02 | 1.722.236.500 | 4.920.407 |
|
ENKAI
|
77,40 | 77,35 | 77,40 | 0,98% | 76,55 | 77,75 | 77,13 | 195.734.918 | 2.537.728 |
|
BASGZ
|
31,32 | 31,24 | 31,34 | 1,03% | 30,36 | 32,06 | 30,83 | 4.118.252 | 133.568 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,83 | 0,86 | 0,84 | 9.627.151 | 11.448.126 |
|
ISCTR
|
11,79 | 11,78 | 11,79 | 1,20% | 11,68 | 11,86 | 11,78 | 1.587.535.553 | 134.743.529 |
|
AKSUE
|
10,12 | 10,10 | 10,12 | 1,20% | 9,28 | 10,68 | 9,81 | 10.709.306 | 1.092.106 |
|
QNBFK
|
34,02 | - | - | 1,25% | 34,02 | 34,02 | 34,02 | 11.465 | 337 |
|
CCOLA
|
74,05 | 74,05 | 74,10 | 1,30% | 72,85 | 74,60 | 73,75 | 33.840.838 | 458.876 |
|
DIRIT
|
15,15 | - | - | 1,34% | 15,15 | 15,15 | 15,15 | 160.439 | 10.590 |
|
RYSAS
|
25,12 | 25,10 | 25,14 | 1,45% | 24,42 | 25,36 | 25,00 | 46.640.382 | 1.865.722 |
|
SANKO
|
20,78 | 20,68 | 20,84 | 1,46% | 19,53 | 21,04 | 20,40 | 6.945.776 | 340.534 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 1,49% | 0,66 | 0,69 | 0,67 | 35.902.075 | 53.489.418 |
|
ASGYO
|
8,59 | 8,57 | 8,59 | 1,54% | 8,51 | 8,90 | 8,69 | 9.847.171 | 1.133.222 |
|
REEDR
|
2,54 | 2,53 | 2,54 | 1,60% | 2,47 | 2,63 | 2,56 | 21.245.073 | 8.309.883 |
|
OYLUM
|
5,33 | 5,30 | 5,33 | 1,72% | 5,20 | 5,40 | 5,32 | 1.173.278 | 220.581 |
|
PGSUS
|
117,00 | 117,00 | 117,10 | 1,74% | 114,60 | 117,30 | 115,96 | 329.801.592 | 2.844.203 |
|
GEDIK
|
4,86 | 4,86 | 4,87 | 1,89% | 4,71 | 5,07 | 4,87 | 22.016.110 | 4.521.020 |
|
ZRGYO
|
15,82 | 15,81 | 15,83 | 1,93% | 14,05 | 16,02 | 15,08 | 10.803.358 | 716.518 |
|
METEN
|
20,02 | 20,00 | 20,02 | 1,99% | 19,57 | 20,30 | 19,86 | 53.915.327 | 2.715.211 |
|
YKBNK
|
34,66 | 34,64 | 34,66 | 2,06% | 33,86 | 34,74 | 34,39 | 1.733.712.025 | 50.409.602 |
|
TURGG
|
24,70 | 24,70 | 24,80 | 2,07% | 23,54 | 26,04 | 24,81 | 3.341.492 | 134.711 |
|
KRDMB
|
47,48 | 47,48 | 47,50 | 2,11% | 46,26 | 48,62 | 47,47 | 67.765.717 | 1.427.616 |
|
AEFES
|
15,77 | 15,77 | 15,78 | 2,20% | 15,35 | 15,83 | 15,62 | 183.907.345 | 11.772.732 |
|
VSNMD
|
16,62 | 16,62 | 16,66 | 2,21% | 15,85 | 17,77 | 16,56 | 19.016.242 | 1.148.458 |
|
SILVR
|
1,30 | 1,30 | 1,31 | 2,36% | 1,27 | 1,37 | 1,32 | 1.454.181 | 1.099.851 |
|
THYAO
|
248,20 | 248,20 | 248,30 | 2,48% | 243,20 | 248,50 | 246,15 | 3.731.004.143 | 15.157.562 |
|
ATAKP
|
35,94 | 35,78 | 35,96 | 2,69% | 34,46 | 36,50 | 35,43 | 5.366.062 | 151.439 |
|
USAK
|
0,37 | - | - | 2,78% | 0,37 | 0,37 | 0,37 | 159.664 | 431.525 |
|
POLHO
|
13,81 | 13,78 | 13,82 | 3,29% | 12,99 | 13,96 | 13,62 | 10.124.919 | 743.634 |
|
MMCAS
|
9,27 | - | - | 3,58% | 9,27 | 9,27 | 9,27 | 202.466 | 21.841 |
|
SKYMD
|
10,11 | 10,11 | 10,14 | 3,59% | 9,36 | 10,21 | 9,87 | 19.017.631 | 1.926.257 |
|
MERIT
|
11,85 | 11,84 | 11,87 | 3,95% | 11,41 | 12,00 | 11,76 | 16.476.109 | 1.401.261 |
|
ARMGD
|
110,70 | 110,60 | 110,70 | 4,43% | 102,60 | 111,50 | 106,90 | 75.094.264 | 702.452 |
|
ISKPL
|
2,33 | 2,32 | 2,33 | 4,48% | 2,15 | 2,33 | 2,23 | 25.235.278 | 11.307.470 |
|
DOCO
|
12.195,00 | 12.160,00 | 12.192,50 | 4,66% | 11.642,50 | 12.237,50 | 12.023,39 | 48.839.020 | 4.062 |
|
ENJSA
|
110,60 | 110,50 | 110,60 | 4,83% | 106,00 | 111,70 | 109,87 | 254.184.010 | 2.313.498 |
|
OTTO
|
89,35 | 89,15 | 89,45 | 4,87% | 83,20 | 91,50 | 89,25 | 23.626.512 | 264.727 |
|
EGEGY
|
15,05 | 15,05 | 15,07 | 4,88% | 14,50 | 15,32 | 15,03 | 33.924.862 | 2.256.970 |
|
HATSN
|
19,78 | 19,77 | 19,78 | 5,21% | 17,01 | 20,20 | 18,99 | 48.141.856 | 2.535.109 |
|
BORLS
|
1,78 | 1,78 | 1,79 | 5,33% | 1,69 | 1,85 | 1,79 | 68.294.181 | 38.145.092 |
|
EFOR
|
11,87 | 11,86 | 11,87 | 5,42% | 10,64 | 12,00 | 11,57 | 183.901.832 | 15.899.701 |
|
ACSEL
|
79,80 | 79,65 | 79,90 | 5,49% | 75,65 | 83,20 | 79,96 | 41.377.195 | 517.509 |
|
KBORU
|
8,49 | 8,48 | 8,50 | 6,39% | 8,10 | 8,77 | 8,53 | 113.660.727 | 13.328.501 |
|
MEGAP
|
0,99 | - | - | 6,45% | 0,99 | 0,99 | 0,99 | 9.604 | 9.701 |
|
UNLU
|
8,33 | 8,31 | 8,35 | 6,79% | 7,58 | 8,45 | 8,09 | 26.246.640 | 3.245.301 |
|
ZGYO
|
10,82 | 10,81 | 10,82 | 7,02% | 10,09 | 11,12 | 10,78 | 59.503.029 | 5.518.287 |
|
QNBTR
|
137,40 | - | - | 8,62% | 137,40 | 137,40 | 137,40 | 2.127.776 | 15.486 |
|
CASA
|
36,00 | - | - | 9,16% | 36,00 | 36,00 | 36,00 | 302.112 | 8.392 |
|
KONTR
|
2,01 | - | - | 9,84% | 2,01 | 2,01 | 2,01 | 3.242.823 | 1.613.345 |
|
BRMEN
|
4,11 | - | - | 9,89% | 4,11 | 4,11 | 4,11 | 789.457 | 192.082 |
|
EUHOL
|
7,08 | - | - | 9,94% | 7,08 | 7,08 | 7,08 | 3.560.525 | 502.899 |
|
KIMMR
|
9,72 | 9,72 | - | 9,95% | 9,30 | 9,72 | 9,62 | 8.038.517 | 835.351 |
|
DOGUB
|
22,10 | 22,10 | - | 9,95% | 21,44 | 22,10 | 21,92 | 6.099.937 | 278.278 |
|
BRKVY
|
23,40 | 23,40 | - | 9,96% | 19,16 | 23,40 | 21,56 | 23.004.277 | 1.066.875 |
|
BURVA
|
226,20 | 226,20 | - | 9,97% | 210,50 | 226,20 | 222,29 | 7.415.438 | 33.359 |
|
BURCE
|
18,19 | 18,19 | - | 9,98% | 17,10 | 18,19 | 17,86 | 15.679.472 | 878.043 |
|
IZFAS
|
15,08 | 15,08 | - | 9,99% | 13,67 | 15,08 | 14,60 | 61.080.973 | 4.185.175 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.