| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BIGTK
|
224,90 | - | 224,90 | -9,97% | 224,90 | 240,80 | 229,30 | 1.250.814.773 | 5.454.857 |
|
EFOR
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,99 | 8,34 | 659.460.188 | 79.055.708 |
|
KLRHO
|
128,60 | 128,60 | 128,70 | -9,63% | 128,10 | 152,90 | 136,80 | 3.015.881.565 | 22.045.500 |
|
ULAS
|
36,70 | 36,74 | 36,76 | -8,34% | 36,04 | 42,00 | 36,72 | 125.589.371 | 3.420.139 |
|
DITAS
|
39,32 | 39,30 | 39,34 | -7,57% | 39,00 | 42,40 | 39,92 | 93.790.625 | 2.349.393 |
|
ATEKS
|
99,00 | - | - | -7,22% | 98,20 | 105,00 | 99,73 | 1.781.824 | 17.866 |
|
FONET
|
4,78 | 4,77 | 4,78 | -6,64% | 4,74 | 5,09 | 4,85 | 383.882.160 | 79.222.846 |
|
KONTR
|
8,09 | 8,09 | 8,10 | -6,37% | 8,02 | 8,22 | 8,12 | 645.191.510 | 79.449.677 |
|
DIRIT
|
27,86 | - | - | -6,20% | 27,80 | 28,30 | 28,03 | 6.804.989 | 242.784 |
|
PAGYO
|
119,30 | 119,20 | 119,40 | -6,14% | 115,10 | 127,10 | 120,33 | 80.006.672 | 664.881 |
|
HUBVC
|
3,67 | 3,65 | 3,67 | -5,90% | 3,55 | 3,91 | 3,67 | 18.112.976 | 4.932.890 |
|
SEKFK
|
10,54 | 10,54 | 10,55 | -5,89% | 10,48 | 10,97 | 10,64 | 10.304.030 | 968.889 |
|
YYAPI
|
0,96 | - | - | -5,88% | 0,96 | 1,00 | 0,98 | 7.770.610 | 7.907.860 |
|
BIGCH
|
7,04 | 7,04 | 7,05 | -5,25% | 7,00 | 7,58 | 7,29 | 69.740.919 | 9.563.604 |
|
COSMO
|
229,00 | 229,00 | 230,00 | -5,02% | 224,00 | 237,00 | 229,86 | 23.305.261 | 101.391 |
|
SKYLP
|
285,75 | 284,50 | 285,75 | -4,59% | 279,00 | 298,00 | 285,21 | 31.523.233 | 110.528 |
|
LXGYO
|
16,02 | 16,01 | 16,02 | -4,42% | 15,66 | 16,64 | 16,11 | 1.582.586.571 | 98.229.035 |
|
ARTMS
|
42,76 | 42,76 | 42,78 | -4,34% | 42,62 | 44,56 | 43,50 | 74.293.686 | 1.708.027 |
|
BURCE
|
41,60 | 41,60 | 41,62 | -4,32% | 40,62 | 44,92 | 42,80 | 326.069.308 | 7.618.814 |
|
CASA
|
88,05 | - | - | -4,24% | 84,70 | 88,05 | 86,98 | 2.824.416 | 32.473 |
|
OTTO
|
323,75 | 323,25 | 323,75 | -4,22% | 320,75 | 338,00 | 327,10 | 100.456.631 | 307.113 |
|
BURVA
|
794,50 | 795,00 | 796,00 | -4,22% | 780,00 | 820,00 | 800,15 | 33.335.800 | 41.662 |
|
GATEG
|
317,00 | - | - | -3,94% | 317,00 | 319,25 | 318,86 | 2.352.212 | 7.377 |
|
BRMEN
|
8,60 | - | - | -3,91% | 8,53 | 8,90 | 8,57 | 652.672 | 76.147 |
|
REEDR
|
7,45 | 7,45 | 7,46 | -3,87% | 7,43 | 7,70 | 7,51 | 394.167.743 | 52.520.661 |
|
AFYON
|
14,30 | 14,28 | 14,30 | -3,83% | 14,21 | 14,87 | 14,45 | 67.248.412 | 4.654.933 |
|
ONCSM
|
238,40 | 238,20 | 238,40 | -3,83% | 238,20 | 249,10 | 242,64 | 77.411.031 | 319.035 |
|
SKYMD
|
12,56 | 12,56 | 12,57 | -3,68% | 12,54 | 13,09 | 12,72 | 67.814.066 | 5.331.028 |
|
PEKGY
|
13,67 | 13,67 | 13,68 | -3,66% | 13,43 | 14,13 | 13,71 | 2.880.105.845 | 210.124.115 |
|
EMKEL
|
21,84 | 21,82 | 21,84 | -3,62% | 21,68 | 22,76 | 22,06 | 335.766.098 | 15.221.449 |
|
BIOEN
|
17,15 | 17,15 | 17,17 | -3,60% | 16,94 | 17,76 | 17,28 | 136.264.914 | 7.884.464 |
|
DOHOL
|
19,90 | 19,90 | 19,91 | -3,40% | 19,88 | 21,44 | 21,23 | 1.368.191.690 | 64.448.635 |
|
ICUGS
|
3,51 | 3,51 | 3,52 | -3,31% | 3,39 | 3,91 | 3,67 | 603.933.442 | 164.801.514 |
|
ISBIR
|
71,10 | - | - | -3,27% | 71,00 | 71,10 | 71,09 | 1.785.999 | 25.124 |
|
PRDGS
|
6,96 | 6,96 | 6,97 | -3,20% | 6,94 | 7,15 | 7,04 | 41.378.213 | 5.876.132 |
|
MOGAN
|
13,06 | 13,05 | 13,06 | -3,19% | 13,05 | 13,94 | 13,54 | 444.825.681 | 32.856.841 |
|
GOKNR
|
21,56 | 21,58 | 21,60 | -3,14% | 21,56 | 22,30 | 21,91 | 100.799.522 | 4.601.593 |
|
OZRDN
|
35,02 | 35,04 | 35,86 | -3,10% | 34,20 | 37,00 | 35,87 | 13.070.695 | 364.416 |
|
KRDMA
|
29,44 | 29,42 | 29,44 | -3,09% | 29,32 | 30,10 | 29,56 | 226.934.132 | 7.677.823 |
|
PNLSN
|
46,42 | 46,40 | 46,42 | -3,05% | 46,00 | 47,18 | 46,61 | 43.094.201 | 924.675 |
|
ESCOM
|
4,46 | 4,45 | 4,46 | -3,04% | 4,38 | 4,81 | 4,59 | 750.915.564 | 163.483.256 |
|
NETAS
|
60,15 | 60,10 | 60,20 | -2,98% | 59,55 | 61,30 | 60,16 | 49.655.422 | 825.413 |
|
PCILT
|
28,76 | 28,72 | 28,76 | -2,97% | 28,62 | 29,96 | 29,13 | 41.914.351 | 1.439.013 |
|
BAKAB
|
42,40 | 42,40 | 42,50 | -2,93% | 42,40 | 45,00 | 43,66 | 43.473.147 | 995.791 |
|
KUYAS
|
73,50 | 73,50 | 73,55 | -2,91% | 73,50 | 76,05 | 74,90 | 332.401.984 | 4.437.806 |
|
QNBFK
|
42,00 | - | - | -2,87% | 42,00 | 43,00 | 42,60 | 891.131 | 20.919 |
|
ORMA
|
148,30 | - | - | -2,82% | 146,70 | 148,30 | 148,01 | 1.060.494 | 7.165 |
|
SURGY
|
55,15 | 55,15 | 55,20 | -2,82% | 54,60 | 55,85 | 55,20 | 97.312.048 | 1.763.011 |
|
SANEL
|
33,90 | 33,90 | 33,92 | -2,81% | 33,76 | 34,98 | 34,16 | 6.175.598 | 180.773 |
|
UFUK
|
1.556,00 | 1.555,00 | 1.559,00 | -2,75% | 1.546,00 | 1.619,00 | 1.569,99 | 18.210.273 | 11.599 |
|
EREGL
|
28,00 | 27,98 | 28,00 | -2,71% | 27,98 | 28,52 | 28,23 | 2.760.557.447 | 97.774.357 |
|
PRKAB
|
38,90 | 38,86 | 38,90 | -2,70% | 38,52 | 39,38 | 38,84 | 55.759.867 | 1.435.646 |
|
KENT
|
401,00 | - | - | -2,61% | 401,00 | 414,25 | 409,93 | 1.296.612 | 3.163 |
|
FLAP
|
10,85 | 10,80 | 10,85 | -2,60% | 10,75 | 11,10 | 10,93 | 3.260.238 | 298.365 |
|
YESIL
|
1,51 | 1,50 | 1,51 | -2,58% | 1,49 | 1,55 | 1,51 | 52.947.220 | 35.108.425 |
|
BMSCH
|
16,72 | 16,70 | 16,72 | -2,56% | 16,69 | 17,13 | 16,83 | 24.252.376 | 1.440.747 |
|
VBTYZ
|
19,63 | 19,62 | 19,64 | -2,53% | 19,52 | 19,99 | 19,70 | 19.835.584 | 1.006.874 |
|
VKFYO
|
32,44 | 32,32 | 32,42 | -2,52% | 31,84 | 32,96 | 32,15 | 11.394.297 | 354.418 |
|
IZINV
|
69,50 | 69,30 | 69,50 | -2,52% | 67,30 | 71,30 | 68,87 | 55.605.778 | 807.399 |
|
DOFRB
|
105,40 | 105,30 | 105,40 | -2,50% | 104,60 | 107,50 | 106,05 | 643.041.075 | 6.063.375 |
|
TEHOL
|
16,82 | 16,81 | 16,82 | -2,44% | 16,63 | 17,25 | 16,90 | 1.066.755.008 | 63.110.973 |
|
YGGYO
|
209,00 | 208,70 | 209,00 | -2,34% | 205,00 | 214,00 | 208,58 | 73.796.395 | 353.811 |
|
EUHOL
|
12,60 | - | - | -2,33% | 12,60 | 12,70 | 12,61 | 5.348.711 | 424.236 |
|
TDGYO
|
17,58 | 17,61 | 17,66 | -2,33% | 17,32 | 17,87 | 17,65 | 11.910.268 | 675.001 |
|
DOCO
|
8.650,00 | 8.647,50 | 8.655,00 | -2,23% | 8.500,00 | 8.700,00 | 8.597,86 | 60.210.780 | 7.003 |
|
TARKM
|
381,75 | 381,75 | 382,00 | -2,12% | 381,00 | 409,00 | 393,74 | 128.908.787 | 327.397 |
|
ZEDUR
|
8,32 | 8,31 | 8,33 | -2,12% | 8,29 | 8,54 | 8,38 | 15.402.500 | 1.838.784 |
|
CUSAN
|
24,06 | 24,02 | 24,06 | -2,12% | 23,90 | 24,50 | 24,11 | 9.785.397 | 405.898 |
|
GOODY
|
14,85 | 14,85 | 14,86 | -2,11% | 14,84 | 15,15 | 14,99 | 22.430.438 | 1.496.624 |
|
DUNYH
|
101,90 | 101,90 | 102,00 | -2,11% | 101,70 | 103,90 | 102,55 | 44.252.787 | 431.512 |
|
SMRVA
|
60,40 | 60,35 | 60,40 | -2,11% | 59,85 | 66,65 | 62,71 | 680.758.292 | 10.855.493 |
|
SARKY
|
26,96 | 26,96 | 27,00 | -2,11% | 26,38 | 27,08 | 26,66 | 205.252.710 | 7.699.289 |
|
KRDMD
|
31,42 | 31,42 | 31,44 | -2,06% | 30,84 | 32,20 | 31,57 | 894.393.253 | 28.331.243 |
|
MAVI
|
41,92 | 41,90 | 41,92 | -2,06% | 41,72 | 42,40 | 42,00 | 180.351.131 | 4.293.834 |
|
FROTO
|
100,40 | 100,30 | 100,40 | -2,05% | 100,00 | 101,40 | 100,60 | 752.266.464 | 7.478.069 |
|
PATEK
|
17,90 | 17,89 | 17,90 | -2,03% | 17,84 | 18,41 | 18,08 | 254.551.836 | 14.082.864 |
|
CCOLA
|
68,30 | 68,25 | 68,30 | -2,01% | 68,25 | 70,20 | 68,95 | 134.823.432 | 1.955.276 |
|
PKART
|
75,65 | 75,55 | 75,65 | -2,01% | 75,30 | 77,70 | 76,09 | 24.374.819 | 320.361 |
|
ZRGYO
|
21,66 | 21,66 | 21,70 | -1,99% | 21,30 | 21,96 | 21,63 | 24.339.562 | 1.125.065 |
|
KRDMB
|
59,50 | 59,45 | 59,55 | -1,98% | 59,20 | 61,05 | 59,71 | 157.712.859 | 2.641.370 |
|
ELITE
|
28,76 | 28,76 | 28,80 | -1,98% | 28,66 | 29,14 | 28,87 | 23.284.750 | 806.484 |
|
ALVES
|
3,47 | 3,46 | 3,47 | -1,98% | 3,39 | 3,55 | 3,45 | 552.073.836 | 160.091.652 |
|
KLNMA
|
10,00 | - | - | -1,96% | 10,00 | 10,00 | 10,00 | 1.290.670 | 129.067 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | -1,94% | 5,54 | 5,66 | 5,58 | 42.232.348 | 7.563.507 |
|
GLBMD
|
12,17 | 12,11 | 12,16 | -1,93% | 12,00 | 12,31 | 12,12 | 2.046.122 | 168.824 |
|
IZFAS
|
50,85 | 50,75 | 50,85 | -1,93% | 50,40 | 51,75 | 50,82 | 41.137.198 | 809.539 |
|
BRKO
|
11,75 | - | - | -1,92% | 11,75 | 11,90 | 11,79 | 1.420.192 | 120.430 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | -1,90% | 4,62 | 4,71 | 4,66 | 33.718.226 | 7.235.127 |
|
ESCAR
|
43,32 | 43,28 | 43,36 | -1,90% | 42,54 | 47,24 | 44,90 | 512.321.157 | 11.409.644 |
|
FORMT
|
2,66 | 2,66 | 2,67 | -1,85% | 2,66 | 2,70 | 2,68 | 68.590.508 | 25.635.281 |
|
MNDRS
|
11,72 | 11,71 | 11,73 | -1,84% | 11,69 | 11,96 | 11,78 | 62.350.603 | 5.295.351 |
|
TRHOL
|
1.027,00 | 1.026,00 | 1.027,00 | -1,82% | 1.021,00 | 1.053,00 | 1.036,05 | 117.146.762 | 113.071 |
|
BAHKM
|
140,20 | 140,10 | 140,30 | -1,82% | 137,10 | 149,60 | 142,99 | 220.263.417 | 1.540.428 |
|
DOFER
|
33,78 | 33,74 | 33,78 | -1,80% | 33,44 | 34,24 | 33,70 | 27.827.257 | 825.867 |
|
MEKAG
|
7,19 | 7,18 | 7,19 | -1,78% | 7,04 | 7,26 | 7,14 | 176.214.668 | 24.678.992 |
|
ANHYT
|
110,10 | 110,00 | 110,10 | -1,78% | 108,80 | 111,50 | 110,33 | 56.092.137 | 508.424 |
|
MERCN
|
16,27 | 16,27 | 16,28 | -1,75% | 16,24 | 16,50 | 16,30 | 32.843.740 | 2.014.828 |
|
YATAS
|
41,80 | 41,80 | 41,84 | -1,74% | 41,22 | 42,54 | 41,67 | 38.082.998 | 913.836 |
|
ALKIM
|
16,95 | 16,95 | 16,97 | -1,74% | 16,79 | 17,15 | 16,93 | 24.973.858 | 1.475.484 |
|
SMART
|
31,02 | 31,00 | 31,04 | -1,71% | 30,66 | 31,90 | 31,04 | 133.732.087 | 4.308.745 |
|
AGHOL
|
27,62 | 27,62 | 27,64 | -1,71% | 27,50 | 27,94 | 27,66 | 100.898.219 | 3.647.722 |
|
CGCAM
|
35,82 | 35,82 | 35,84 | -1,70% | 35,60 | 36,52 | 35,89 | 137.752.069 | 3.838.091 |
|
TTKOM
|
58,00 | 57,95 | 58,00 | -1,69% | 57,55 | 58,65 | 58,05 | 816.430.324 | 14.063.940 |
|
DOKTA
|
23,26 | 23,26 | 23,28 | -1,69% | 23,16 | 23,50 | 23,28 | 6.005.070 | 257.929 |
|
TOASO
|
268,00 | 267,75 | 268,00 | -1,65% | 265,00 | 271,75 | 269,08 | 555.471.517 | 2.064.353 |
|
YBTAS
|
17,90 | - | - | -1,65% | 17,62 | 17,90 | 17,78 | 1.526.840 | 85.891 |
|
DESPC
|
38,50 | 38,44 | 38,52 | -1,64% | 38,02 | 41,14 | 38,88 | 28.394.117 | 730.253 |
|
KCHOL
|
192,60 | 192,50 | 192,60 | -1,63% | 192,00 | 194,90 | 193,33 | 2.362.300.379 | 12.219.206 |
|
KLSYN
|
8,55 | 8,54 | 8,55 | -1,61% | 8,50 | 8,81 | 8,62 | 27.119.712 | 3.145.414 |
|
ASUZU
|
62,50 | 62,50 | 62,60 | -1,57% | 62,40 | 63,10 | 62,70 | 15.136.761 | 241.405 |
|
ALCAR
|
721,50 | 720,00 | 721,50 | -1,57% | 703,00 | 729,50 | 718,35 | 16.899.169 | 23.525 |
|
SUNTK
|
33,76 | 33,76 | 33,80 | -1,57% | 33,58 | 34,68 | 34,04 | 26.825.809 | 788.115 |
|
EKGYO
|
19,42 | 19,42 | 19,43 | -1,57% | 19,17 | 19,58 | 19,41 | 1.261.637.167 | 65.012.390 |
|
BERA
|
17,09 | 17,08 | 17,09 | -1,56% | 17,02 | 17,23 | 17,10 | 120.323.435 | 7.036.250 |
|
TATGD
|
16,36 | 16,35 | 16,37 | -1,56% | 16,26 | 16,59 | 16,39 | 24.476.445 | 1.493.388 |
|
GEREL
|
29,14 | 29,12 | 29,14 | -1,55% | 28,10 | 29,56 | 29,02 | 81.355.470 | 2.803.044 |
|
BRLSM
|
14,76 | 14,76 | 14,78 | -1,53% | 14,69 | 14,98 | 14,77 | 36.091.603 | 2.443.243 |
|
AHSGY
|
19,35 | 19,34 | 19,38 | -1,53% | 18,55 | 19,49 | 19,02 | 57.904.443 | 3.043.849 |
|
LINK
|
5,18 | 5,18 | 5,19 | -1,52% | 5,17 | 5,29 | 5,23 | 123.559.881 | 23.648.245 |
|
BEYAZ
|
27,50 | 27,48 | 27,52 | -1,50% | 26,54 | 27,96 | 27,42 | 20.664.160 | 753.702 |
|
AGESA
|
223,80 | 223,80 | 224,00 | -1,50% | 220,00 | 227,20 | 224,00 | 50.570.191 | 225.758 |
|
MOPAS
|
39,54 | 39,54 | 39,56 | -1,49% | 39,22 | 40,10 | 39,55 | 104.946.495 | 2.653.487 |
|
KRTEK
|
23,82 | 23,82 | 23,88 | -1,49% | 23,56 | 24,16 | 23,84 | 5.736.933 | 240.657 |
|
A1CAP
|
14,73 | 14,72 | 14,73 | -1,47% | 14,50 | 14,93 | 14,74 | 168.592.220 | 11.440.167 |
|
ISDMR
|
41,58 | 41,56 | 41,58 | -1,47% | 41,32 | 41,70 | 41,56 | 87.896.418 | 2.115.035 |
|
KARSN
|
9,43 | 9,43 | 9,44 | -1,46% | 9,39 | 9,51 | 9,44 | 74.624.173 | 7.908.653 |
|
ENSRI
|
31,14 | 31,10 | 31,14 | -1,46% | 30,96 | 31,68 | 31,30 | 52.143.905 | 1.666.081 |
|
YUNSA
|
8,17 | 8,16 | 8,17 | -1,45% | 8,10 | 8,22 | 8,15 | 33.795.374 | 4.144.861 |
|
MHRGY
|
3,42 | 3,42 | 3,43 | -1,44% | 3,37 | 3,45 | 3,41 | 10.368.795 | 3.038.375 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | -1,43% | 4,10 | 4,19 | 4,14 | 34.950.769 | 8.439.281 |
|
SKBNK
|
10,45 | 10,44 | 10,45 | -1,42% | 10,35 | 10,56 | 10,43 | 198.860.066 | 19.070.391 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -1,41% | 1,38 | 1,42 | 1,40 | 19.804.986 | 14.144.587 |
|
ATATP
|
139,40 | 139,30 | 139,40 | -1,41% | 138,70 | 140,20 | 139,44 | 95.296.326 | 683.438 |
|
GRNYO
|
14,18 | 14,12 | 14,19 | -1,39% | 14,04 | 15,10 | 14,22 | 3.264.727 | 229.614 |
|
PETUN
|
11,37 | 11,36 | 11,37 | -1,39% | 11,30 | 11,57 | 11,42 | 40.099.406 | 3.511.312 |
|
NUHCM
|
253,75 | 253,25 | 253,75 | -1,36% | 248,70 | 257,25 | 252,26 | 106.284.257 | 421.327 |
|
TNZTP
|
21,82 | 21,82 | 21,84 | -1,36% | 21,36 | 22,50 | 21,95 | 74.005.590 | 3.372.155 |
|
EGEEN
|
5.467,50 | 5.467,50 | 5.475,00 | -1,35% | 5.455,00 | 5.542,50 | 5.485,35 | 42.379.818 | 7.726 |
|
NTHOL
|
39,76 | 39,76 | 39,78 | -1,34% | 39,50 | 40,08 | 39,74 | 54.465.959 | 1.370.443 |
|
KSTUR
|
2.957,50 | - | - | -1,33% | 2.957,50 | 2.980,00 | 2.968,68 | 1.255.753 | 423 |
|
BYDNR
|
38,44 | 38,38 | 38,46 | -1,33% | 38,02 | 40,80 | 39,13 | 24.910.875 | 636.692 |
|
POLTK
|
5.007,50 | 5.002,50 | 5.010,00 | -1,33% | 4.962,50 | 5.140,00 | 5.022,72 | 64.788.045 | 12.899 |
|
ARSAN
|
3,75 | 3,75 | 3,76 | -1,32% | 3,68 | 3,77 | 3,72 | 58.911.868 | 15.850.607 |
|
ARDYZ
|
40,30 | 40,26 | 40,30 | -1,32% | 40,00 | 40,74 | 40,24 | 88.553.629 | 2.200.727 |
|
VRGYO
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,34 | 2,27 | 147.205.564 | 64.840.516 |
|
DERIM
|
34,68 | 34,64 | 34,68 | -1,31% | 34,46 | 35,02 | 34,72 | 8.052.839 | 231.913 |
|
SELVA
|
2,26 | 2,26 | 2,27 | -1,31% | 2,21 | 2,32 | 2,28 | 186.967.015 | 82.066.096 |
|
SNPAM
|
21,26 | - | - | -1,30% | 21,10 | 21,26 | 21,19 | 341.174 | 16.103 |
|
ALTINS1
|
82,17 | 82,17 | 82,19 | -1,30% | 80,03 | 82,20 | 81,69 | 929.231.091 | 11.375.020 |
|
ULUSE
|
158,90 | 158,80 | 159,10 | -1,30% | 157,00 | 160,20 | 158,80 | 11.154.362 | 70.242 |
|
KTLEV
|
79,95 | 79,95 | 80,00 | -1,30% | 79,00 | 81,60 | 80,21 | 2.169.102.889 | 27.043.251 |
|
LUKSK
|
94,60 | 94,35 | 94,60 | -1,30% | 92,55 | 96,60 | 94,44 | 8.513.427 | 90.149 |
|
ISKPL
|
16,20 | 16,19 | 16,20 | -1,28% | 15,63 | 16,52 | 16,03 | 838.192.108 | 52.300.193 |
|
MARBL
|
12,46 | 12,45 | 12,46 | -1,27% | 12,41 | 12,59 | 12,46 | 18.412.367 | 1.477.862 |
|
GRSEL
|
310,75 | 310,50 | 310,75 | -1,27% | 308,75 | 312,00 | 310,59 | 76.376.167 | 245.904 |
|
OSMEN
|
7,06 | 7,05 | 7,07 | -1,26% | 7,00 | 7,12 | 7,05 | 15.825.973 | 2.243.804 |
|
DERHL
|
14,27 | 14,25 | 14,27 | -1,25% | 14,19 | 14,41 | 14,30 | 35.307.200 | 2.469.499 |
|
PSDTC
|
126,40 | 124,10 | 126,30 | -1,25% | 122,80 | 128,00 | 125,40 | 8.069.290 | 64.351 |
|
AKGRT
|
7,16 | 7,16 | 7,17 | -1,24% | 7,10 | 7,20 | 7,14 | 74.199.942 | 10.389.414 |
|
PSGYO
|
2,41 | 2,41 | 2,42 | -1,23% | 2,39 | 2,46 | 2,42 | 455.689.055 | 188.151.419 |
|
BOBET
|
19,34 | 19,34 | 19,35 | -1,23% | 19,28 | 19,49 | 19,37 | 30.018.801 | 1.550.030 |
|
USAK
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,63 | 1,61 | 78.911.940 | 48.884.081 |
|
TSGYO
|
6,50 | 6,48 | 6,50 | -1,22% | 6,33 | 6,57 | 6,47 | 12.906.753 | 1.995.628 |
|
ISBTR
|
409.997,50 | - | - | -1,21% | 409.997,50 | 410.000,00 | 409.999,50 | 2.049.998 | 5 |
|
BRKSN
|
8,98 | 8,97 | 8,98 | -1,21% | 8,60 | 9,06 | 8,95 | 9.047.085 | 1.010.676 |
|
SAHOL
|
89,45 | 89,45 | 89,50 | -1,21% | 88,55 | 90,15 | 89,43 | 1.607.487.853 | 17.974.167 |
|
HOROZ
|
57,85 | 57,80 | 57,85 | -1,20% | 57,45 | 59,05 | 57,99 | 65.767.292 | 1.134.069 |
|
ULKER
|
115,50 | 115,50 | 115,60 | -1,20% | 114,40 | 116,10 | 115,37 | 359.714.907 | 3.117.999 |
|
FMIZP
|
272,50 | 272,50 | 273,00 | -1,18% | 269,50 | 274,25 | 272,06 | 12.491.169 | 45.913 |
|
BSOKE
|
33,76 | 33,72 | 33,76 | -1,17% | 33,48 | 34,38 | 33,82 | 211.544.288 | 6.254.214 |
|
VESBE
|
6,98 | 6,97 | 6,98 | -1,13% | 6,95 | 7,02 | 6,98 | 53.033.156 | 7.599.150 |
|
ACSEL
|
106,00 | 106,00 | 106,20 | -1,12% | 105,70 | 107,50 | 106,18 | 9.767.344 | 91.989 |
|
KRGYO
|
2,68 | 2,67 | 2,68 | -1,11% | 2,67 | 2,70 | 2,69 | 15.568.922 | 5.798.955 |
|
GEDIK
|
5,39 | 5,38 | 5,39 | -1,10% | 5,34 | 5,42 | 5,38 | 11.086.073 | 2.061.808 |
|
ALBRK
|
8,21 | 8,21 | 8,22 | -1,08% | 8,10 | 8,24 | 8,17 | 83.969.463 | 10.279.611 |
|
SOKE
|
15,51 | 15,49 | 15,51 | -1,08% | 15,35 | 15,64 | 15,47 | 37.698.094 | 2.436.706 |
|
TMSN
|
100,90 | 100,70 | 100,90 | -1,08% | 100,30 | 101,50 | 100,81 | 44.078.772 | 437.257 |
|
QNBTR
|
276,25 | - | - | -1,07% | 274,25 | 276,50 | 274,74 | 2.062.760 | 7.508 |
|
EBEBK
|
59,95 | 59,95 | 60,05 | -1,07% | 59,55 | 60,60 | 59,98 | 25.119.483 | 418.794 |
|
DGNMO
|
3,70 | 3,70 | 3,71 | -1,07% | 3,64 | 3,93 | 3,77 | 34.150.388 | 9.069.237 |
|
SODSN
|
9,30 | - | - | -1,06% | 9,30 | 9,39 | 9,35 | 437.479 | 46.801 |
|
OZYSR
|
44,86 | 44,80 | 44,88 | -1,06% | 44,36 | 45,34 | 44,71 | 14.921.302 | 333.764 |
|
KBORU
|
18,66 | 18,65 | 18,67 | -1,06% | 18,37 | 18,91 | 18,61 | 125.491.379 | 6.742.178 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | -1,05% | 8,40 | 8,81 | 8,64 | 561.821.199 | 65.023.186 |
|
DCTTR
|
10,47 | 10,45 | 10,47 | -1,04% | 10,35 | 10,78 | 10,60 | 137.874.626 | 13.004.017 |
|
RAYSG
|
192,70 | 192,60 | 192,70 | -1,03% | 191,10 | 194,70 | 192,24 | 28.228.633 | 146.841 |
|
SNICA
|
3,87 | 3,86 | 3,87 | -1,02% | 3,83 | 3,90 | 3,86 | 32.813.328 | 8.504.673 |
|
MTRKS
|
21,38 | 21,34 | 21,40 | -1,02% | 21,14 | 21,48 | 21,29 | 10.809.348 | 507.663 |
|
AGROT
|
2,92 | 2,92 | 2,93 | -1,02% | 2,89 | 2,95 | 2,92 | 45.454.579 | 15.590.382 |
|
ECILC
|
107,90 | 107,90 | 108,00 | -1,01% | 106,20 | 109,50 | 107,29 | 430.766.867 | 4.015.120 |
|
AZTEK
|
3,93 | 3,92 | 3,93 | -1,01% | 3,88 | 3,98 | 3,92 | 17.139.997 | 4.376.630 |
|
ATSYH
|
49,00 | - | - | -1,01% | 47,60 | 50,10 | 49,24 | 2.412.211 | 48.987 |
|
YYLGD
|
10,84 | 10,84 | 10,85 | -1,00% | 10,76 | 10,95 | 10,81 | 49.158.328 | 4.545.797 |
|
ATAGY
|
12,08 | 12,00 | 12,08 | -0,98% | 11,92 | 12,18 | 12,01 | 1.475.162 | 122.814 |
|
INVEO
|
7,20 | 7,19 | 7,20 | -0,96% | 7,13 | 7,31 | 7,21 | 24.239.181 | 3.360.769 |
|
EGPRO
|
29,02 | 29,04 | 29,06 | -0,96% | 28,66 | 29,60 | 29,02 | 33.613.098 | 1.158.257 |
|
PGSUS
|
177,70 | 177,60 | 177,70 | -0,95% | 175,20 | 178,40 | 177,01 | 1.658.526.068 | 9.369.518 |
|
SISE
|
44,20 | 44,20 | 44,22 | -0,94% | 43,80 | 44,42 | 44,13 | 1.345.020.332 | 30.478.092 |
|
ZGYO
|
27,58 | 27,56 | 27,58 | -0,93% | 26,54 | 28,90 | 27,81 | 552.668.337 | 19.874.856 |
|
ENERY
|
8,52 | 8,51 | 8,52 | -0,93% | 8,40 | 8,60 | 8,49 | 126.337.771 | 14.877.621 |
|
IZMDC
|
6,44 | 6,43 | 6,44 | -0,92% | 6,39 | 6,46 | 6,43 | 35.711.815 | 5.558.689 |
|
LKMNH
|
15,00 | 15,00 | 15,02 | -0,92% | 14,89 | 15,04 | 14,97 | 12.429.998 | 830.328 |
|
PENTA
|
12,94 | 12,93 | 12,94 | -0,92% | 12,85 | 13,04 | 12,97 | 27.807.901 | 2.143.426 |
|
ISSEN
|
7,58 | 7,57 | 7,58 | -0,92% | 7,51 | 7,70 | 7,58 | 7.317.158 | 965.745 |
|
DOAS
|
193,50 | 193,40 | 193,50 | -0,92% | 192,10 | 194,40 | 193,49 | 139.083.141 | 718.827 |
|
OYAYO
|
54,50 | 54,35 | 54,50 | -0,91% | 53,65 | 55,40 | 54,34 | 5.192.946 | 95.560 |
|
KAYSE
|
4,41 | 4,40 | 4,41 | -0,90% | 4,36 | 4,43 | 4,39 | 34.543.350 | 7.861.393 |
|
LOGO
|
133,70 | 133,70 | 133,80 | -0,89% | 132,80 | 136,00 | 134,53 | 90.674.649 | 674.032 |
|
BASCM
|
13,36 | - | - | -0,89% | 13,36 | 13,50 | 13,39 | 1.269.274 | 94.822 |
|
PAPIL
|
15,75 | 15,74 | 15,75 | -0,88% | 15,70 | 16,25 | 15,93 | 205.563.842 | 12.901.796 |
|
YAYLA
|
22,80 | 22,80 | 22,88 | -0,87% | 22,68 | 23,82 | 23,04 | 43.487.563 | 1.887.139 |
|
MRSHL
|
1.371,00 | 1.371,00 | 1.372,00 | -0,87% | 1.366,00 | 1.383,00 | 1.370,78 | 7.433.746 | 5.423 |
|
TABGD
|
244,40 | 244,30 | 244,40 | -0,85% | 243,40 | 248,50 | 245,14 | 132.271.795 | 539.576 |
|
ULUFA
|
4,64 | 4,64 | 4,65 | -0,85% | 4,52 | 4,65 | 4,60 | 39.312.896 | 8.538.156 |
|
VESTL
|
28,28 | 28,26 | 28,28 | -0,84% | 28,04 | 28,56 | 28,26 | 86.972.728 | 3.078.021 |
|
KONYA
|
3.815,00 | 3.812,50 | 3.817,50 | -0,84% | 3.797,50 | 3.822,50 | 3.807,89 | 23.304.265 | 6.120 |
|
AVHOL
|
35,80 | 35,76 | 35,80 | -0,83% | 35,60 | 36,06 | 35,81 | 17.146.764 | 478.864 |
|
NATEN
|
7,15 | 7,16 | 7,17 | -0,83% | 7,10 | 7,25 | 7,19 | 38.506.449 | 5.357.824 |
|
PRZMA
|
14,38 | 14,39 | 14,48 | -0,83% | 14,03 | 14,78 | 14,50 | 9.183.020 | 633.408 |
|
ALKA
|
10,89 | 10,88 | 10,89 | -0,82% | 10,80 | 11,20 | 10,92 | 47.004.851 | 4.302.886 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | -0,82% | 6,05 | 6,11 | 6,08 | 20.332.095 | 3.346.005 |
|
GENKM
|
13,32 | 13,31 | 13,32 | -0,82% | 13,16 | 13,57 | 13,35 | 509.246.330 | 38.140.267 |
|
HURGZ
|
6,05 | 6,05 | 6,06 | -0,82% | 6,01 | 6,16 | 6,08 | 27.719.877 | 4.560.943 |
|
ISFIN
|
19,63 | 19,60 | 19,63 | -0,81% | 19,41 | 19,76 | 19,55 | 22.238.649 | 1.137.496 |
|
ISGYO
|
19,94 | 19,94 | 19,95 | -0,80% | 19,88 | 20,12 | 19,96 | 17.421.109 | 872.728 |
|
BINBN
|
161,90 | 161,80 | 162,00 | -0,80% | 161,00 | 164,50 | 162,60 | 34.186.530 | 210.244 |
|
BRYAT
|
2.135,00 | 2.135,00 | 2.136,00 | -0,79% | 2.106,00 | 2.148,00 | 2.126,17 | 87.619.480 | 41.210 |
|
ONRYT
|
56,20 | 56,20 | 56,25 | -0,79% | 56,00 | 57,10 | 56,38 | 37.820.063 | 670.792 |
|
RYSAS
|
18,93 | 18,91 | 18,94 | -0,79% | 18,61 | 19,13 | 18,90 | 37.960.159 | 2.008.034 |
|
ATLAS
|
7,59 | 7,48 | 7,58 | -0,78% | 7,30 | 7,65 | 7,45 | 9.493.041 | 1.273.880 |
|
ANSGR
|
25,66 | 25,64 | 25,66 | -0,77% | 25,42 | 25,80 | 25,62 | 73.567.579 | 2.872.084 |
|
VKGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,57 | 2,61 | 2,60 | 31.889.908 | 12.289.832 |
|
METRO
|
5,26 | 5,26 | 5,27 | -0,75% | 5,23 | 5,31 | 5,26 | 21.682.964 | 4.123.082 |
|
ALCTL
|
135,00 | 134,90 | 135,10 | -0,74% | 133,60 | 135,90 | 134,62 | 22.916.639 | 170.235 |
|
EGSER
|
2,74 | 2,74 | 2,75 | -0,72% | 2,71 | 2,75 | 2,73 | 4.699.665 | 1.719.845 |
|
CMBTN
|
1.667,00 | 1.667,00 | 1.669,00 | -0,71% | 1.652,00 | 1.679,00 | 1.668,63 | 10.378.894 | 6.220 |
|
HTTBT
|
36,98 | 36,98 | 37,02 | -0,70% | 36,70 | 37,18 | 36,94 | 15.601.353 | 422.314 |
|
MERIT
|
15,68 | 15,67 | 15,68 | -0,70% | 15,42 | 15,88 | 15,71 | 55.253.113 | 3.516.450 |
|
TEZOL
|
16,91 | 16,91 | 16,93 | -0,70% | 16,55 | 17,16 | 16,83 | 57.503.544 | 3.417.380 |
|
SKTAS
|
2,87 | 2,87 | 2,88 | -0,69% | 2,79 | 2,89 | 2,86 | 13.045.281 | 4.561.981 |
|
KRSTL
|
8,81 | 8,81 | 8,83 | -0,68% | 8,64 | 9,16 | 8,91 | 133.366.077 | 14.970.334 |
|
CEMTS
|
10,34 | 10,33 | 10,34 | -0,67% | 10,20 | 10,38 | 10,29 | 29.109.164 | 2.829.584 |
|
BEGYO
|
4,44 | 4,43 | 4,44 | -0,67% | 4,44 | 4,79 | 4,59 | 161.167.897 | 35.087.325 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | -0,67% | 4,30 | 4,47 | 4,42 | 30.837.295 | 6.971.468 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -0,66% | 4,49 | 4,56 | 4,53 | 116.347.729 | 25.712.495 |
|
TCELL
|
106,50 | 106,40 | 106,50 | -0,65% | 105,20 | 107,20 | 106,38 | 993.653.902 | 9.340.705 |
|
BLUME
|
43,52 | 43,50 | 43,52 | -0,64% | 43,16 | 44,18 | 43,59 | 111.151.629 | 2.550.137 |
|
VAKBN
|
30,84 | 30,82 | 30,84 | -0,64% | 30,26 | 31,50 | 30,96 | 977.325.992 | 31.568.828 |
|
SONME
|
140,20 | 138,70 | 140,30 | -0,64% | 138,20 | 140,80 | 139,44 | 1.308.737 | 9.386 |
|
TAVHL
|
317,50 | 317,50 | 317,75 | -0,63% | 310,00 | 319,75 | 315,93 | 398.524.926 | 1.261.443 |
|
KCAER
|
10,98 | 10,97 | 10,98 | -0,63% | 10,88 | 11,05 | 10,97 | 93.283.176 | 8.506.741 |
|
PARSN
|
80,55 | 80,55 | 80,65 | -0,62% | 79,95 | 80,80 | 80,40 | 13.013.765 | 161.861 |
|
KLSER
|
25,46 | 25,44 | 25,46 | -0,62% | 25,38 | 25,60 | 25,49 | 20.467.876 | 802.956 |
|
BOSSA
|
6,37 | 6,36 | 6,37 | -0,62% | 6,29 | 6,40 | 6,36 | 9.469.417 | 1.489.241 |
|
HKTM
|
11,49 | 11,48 | 11,49 | -0,61% | 11,38 | 11,61 | 11,46 | 16.364.992 | 1.427.633 |
|
MMCAS
|
91,50 | - | - | -0,60% | 91,50 | 91,85 | 91,65 | 413.448 | 4.511 |
|
AKCNS
|
197,90 | 197,90 | 198,00 | -0,60% | 196,30 | 199,10 | 197,58 | 65.289.305 | 330.443 |
|
EGEGY
|
30,14 | 30,16 | 30,20 | -0,59% | 29,50 | 30,36 | 29,89 | 56.478.448 | 1.889.427 |
|
ANGEN
|
10,33 | 10,32 | 10,34 | -0,58% | 10,21 | 10,42 | 10,32 | 18.874.665 | 1.829.222 |
|
ASGYO
|
10,52 | 10,52 | 10,53 | -0,57% | 10,44 | 10,57 | 10,53 | 21.393.159 | 2.032.562 |
|
CEOEM
|
20,90 | 20,88 | 20,90 | -0,57% | 20,70 | 21,16 | 20,92 | 22.508.550 | 1.075.745 |
|
VAKFN
|
1,76 | 1,75 | 1,76 | -0,56% | 1,73 | 1,77 | 1,75 | 59.951.565 | 34.324.173 |
|
POLHO
|
21,30 | 21,30 | 21,32 | -0,56% | 21,08 | 21,76 | 21,49 | 66.305.411 | 3.084.932 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -0,56% | 3,52 | 3,61 | 3,56 | 75.572.564 | 21.238.274 |
|
ALTNY
|
14,45 | 14,44 | 14,45 | -0,55% | 14,37 | 14,87 | 14,63 | 334.286.086 | 22.849.592 |
|
BALSU
|
14,42 | 14,43 | 14,44 | -0,55% | 14,25 | 14,49 | 14,35 | 80.920.901 | 5.640.694 |
|
BRISA
|
83,10 | 83,10 | 83,15 | -0,54% | 81,40 | 83,55 | 81,96 | 23.097.256 | 281.802 |
|
ENTRA
|
11,20 | 11,19 | 11,20 | -0,53% | 11,13 | 11,49 | 11,31 | 180.119.066 | 15.925.704 |
|
BINHO
|
9,40 | 9,39 | 9,40 | -0,53% | 9,22 | 9,54 | 9,38 | 351.338.928 | 37.439.744 |
|
EPLAS
|
5,70 | 5,70 | 5,72 | -0,52% | 5,63 | 5,74 | 5,70 | 10.100.561 | 1.773.026 |
|
ETILR
|
3,92 | 3,91 | 3,92 | -0,51% | 3,86 | 3,96 | 3,91 | 22.057.150 | 5.640.007 |
|
VSNMD
|
77,80 | 77,80 | 77,90 | -0,51% | 76,25 | 79,80 | 78,37 | 106.319.267 | 1.356.663 |
|
BFREN
|
137,00 | 137,00 | 137,10 | -0,51% | 136,30 | 137,80 | 136,91 | 10.188.200 | 74.415 |
|
SANKO
|
19,55 | 19,53 | 19,56 | -0,51% | 19,42 | 19,65 | 19,51 | 4.706.300 | 241.282 |
|
THYAO
|
296,50 | 296,25 | 296,50 | -0,50% | 291,25 | 297,00 | 293,91 | 8.775.110.185 | 29.856.078 |
|
IHLAS
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,02 | 2,00 | 65.077.834 | 32.556.323 |
|
ICBCT
|
14,06 | 14,05 | 14,06 | -0,50% | 13,98 | 14,14 | 14,07 | 21.895.181 | 1.555.836 |
|
OZKGY
|
12,21 | 12,21 | 12,22 | -0,49% | 12,08 | 12,25 | 12,17 | 45.770.405 | 3.760.681 |
|
ISMEN
|
40,52 | 40,50 | 40,52 | -0,49% | 39,78 | 40,82 | 40,35 | 275.906.439 | 6.837.253 |
|
KFEIN
|
8,28 | 8,27 | 8,28 | -0,48% | 8,19 | 8,36 | 8,28 | 21.722.496 | 2.622.445 |
|
ARENA
|
24,64 | 24,62 | 24,64 | -0,48% | 24,16 | 24,84 | 24,57 | 14.660.486 | 596.716 |
|
YKBNK
|
34,10 | 34,10 | 34,12 | -0,47% | 33,44 | 34,34 | 33,93 | 3.448.980.808 | 101.645.122 |
|
TURSG
|
12,64 | 12,64 | 12,65 | -0,47% | 12,48 | 12,76 | 12,65 | 211.261.576 | 16.707.694 |
|
IHEVA
|
2,13 | 2,11 | 2,13 | -0,47% | 2,10 | 2,14 | 2,11 | 1.111.664 | 525.769 |
|
BVSAN
|
107,30 | 107,20 | 107,30 | -0,46% | 105,00 | 108,40 | 107,22 | 50.065.902 | 466.969 |
|
PNSUT
|
11,18 | 11,18 | 11,19 | -0,45% | 11,13 | 11,25 | 11,18 | 16.906.997 | 1.511.735 |
|
TRILC
|
15,71 | 15,69 | 15,71 | -0,44% | 15,50 | 15,77 | 15,62 | 25.532.945 | 1.634.647 |
|
KMPUR
|
16,09 | 16,07 | 16,09 | -0,43% | 15,84 | 16,40 | 16,09 | 40.451.372 | 2.513.812 |
|
TBORG
|
143,40 | 143,30 | 143,40 | -0,42% | 141,70 | 144,30 | 143,25 | 17.422.520 | 121.622 |
|
MIATK
|
42,82 | 42,80 | 42,82 | -0,42% | 42,40 | 46,28 | 44,19 | 3.011.950.884 | 68.152.919 |
|
BIENY
|
24,04 | 24,02 | 24,04 | -0,41% | 23,86 | 25,50 | 24,55 | 248.316.433 | 10.113.686 |
|
CLEBI
|
1.765,00 | 1.765,00 | 1.767,00 | -0,40% | 1.725,00 | 1.777,00 | 1.753,02 | 46.114.832 | 26.306 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | -0,40% | 2,47 | 2,51 | 2,49 | 19.678.911 | 7.899.625 |
|
BAGFS
|
36,02 | 35,98 | 36,02 | -0,39% | 35,70 | 36,90 | 36,23 | 90.493.728 | 2.497.765 |
|
KLGYO
|
5,11 | 5,10 | 5,11 | -0,39% | 5,00 | 5,14 | 5,07 | 58.183.777 | 11.472.051 |
|
UNLU
|
12,88 | 12,86 | 12,88 | -0,39% | 12,64 | 13,00 | 12,85 | 15.433.146 | 1.200.784 |
|
TLMAN
|
88,80 | 88,75 | 88,80 | -0,39% | 87,80 | 89,50 | 88,51 | 5.239.112 | 59.190 |
|
KNFRT
|
10,66 | 10,64 | 10,66 | -0,37% | 10,60 | 10,70 | 10,66 | 9.493.898 | 890.784 |
|
AKBNK
|
68,00 | 67,95 | 68,00 | -0,37% | 66,45 | 68,50 | 67,73 | 4.949.442.007 | 73.078.440 |
|
MEDTR
|
27,50 | 27,50 | 27,52 | -0,36% | 27,16 | 27,90 | 27,45 | 8.061.454 | 293.690 |
|
KAREL
|
8,60 | 8,60 | 8,61 | -0,35% | 8,45 | 8,64 | 8,55 | 53.345.019 | 6.237.258 |
|
BMSTL
|
85,30 | 85,25 | 85,40 | -0,35% | 84,95 | 86,40 | 85,52 | 102.582.849 | 1.199.471 |
|
OTKAR
|
367,25 | 367,00 | 367,25 | -0,34% | 364,25 | 368,50 | 366,69 | 86.552.527 | 236.036 |
|
GLYHO
|
14,63 | 14,62 | 14,63 | -0,34% | 14,21 | 14,64 | 14,42 | 49.449.981 | 3.428.789 |
|
BNTAS
|
6,09 | 6,09 | 6,10 | -0,33% | 6,03 | 6,11 | 6,08 | 15.716.718 | 2.586.842 |
|
CELHA
|
9,19 | 9,18 | 9,19 | -0,33% | 9,08 | 9,22 | 9,15 | 10.417.970 | 1.138.222 |
|
PKENT
|
154,00 | 153,90 | 154,00 | -0,32% | 150,50 | 158,70 | 155,14 | 86.573.636 | 558.033 |
|
BANVT
|
153,90 | 153,70 | 153,90 | -0,32% | 152,40 | 156,60 | 154,67 | 21.818.680 | 141.067 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -0,31% | 3,20 | 3,26 | 3,24 | 2.268.265 | 700.985 |
|
BRSAN
|
520,50 | 520,00 | 520,50 | -0,29% | 509,50 | 523,50 | 516,24 | 602.065.339 | 1.166.251 |
|
AHGAZ
|
21,74 | 21,74 | 21,76 | -0,28% | 21,52 | 21,92 | 21,69 | 45.153.931 | 2.082.206 |
|
DEVA
|
60,35 | 60,25 | 60,35 | -0,25% | 59,75 | 60,95 | 60,37 | 20.028.084 | 331.770 |
|
JANTS
|
16,87 | 16,86 | 16,87 | -0,24% | 16,72 | 16,98 | 16,89 | 26.074.727 | 1.544.059 |
|
OBASE
|
33,72 | 33,66 | 33,72 | -0,24% | 33,34 | 33,82 | 33,59 | 7.716.047 | 229.713 |
|
ISCTR
|
13,00 | 13,00 | 13,01 | -0,23% | 12,72 | 13,09 | 12,95 | 4.740.565.179 | 366.087.894 |
|
AVOD
|
4,62 | 4,61 | 4,62 | -0,22% | 4,57 | 4,68 | 4,63 | 52.657.641 | 11.376.434 |
|
AKSGY
|
8,95 | 8,94 | 8,95 | -0,22% | 8,83 | 9,04 | 8,90 | 20.525.406 | 2.306.555 |
|
BIGEN
|
9,21 | 9,21 | 9,22 | -0,22% | 9,16 | 9,39 | 9,26 | 78.599.445 | 8.492.012 |
|
NUGYO
|
9,13 | 9,12 | 9,13 | -0,22% | 8,95 | 9,13 | 9,04 | 7.677.426 | 848.861 |
|
HLGYO
|
4,81 | 4,80 | 4,81 | -0,21% | 4,72 | 4,84 | 4,79 | 216.308.461 | 45.176.647 |
|
TEKTU
|
9,47 | 9,46 | 9,47 | -0,21% | 9,37 | 9,79 | 9,55 | 165.420.988 | 17.317.636 |
|
RODRG
|
19,70 | 19,68 | 19,70 | -0,20% | 19,33 | 20,04 | 19,68 | 9.464.044 | 480.810 |
|
YAPRK
|
14,70 | 14,65 | 14,70 | -0,20% | 14,00 | 15,02 | 14,41 | 33.149.870 | 2.300.816 |
|
SUMAS
|
258,75 | - | - | -0,19% | 258,75 | 258,75 | 258,75 | 259.009 | 1.001 |
|
ATAKP
|
51,25 | 51,15 | 51,25 | -0,19% | 50,65 | 51,80 | 51,06 | 14.131.909 | 276.786 |
|
YIGIT
|
23,66 | 23,64 | 23,66 | -0,17% | 23,26 | 23,84 | 23,61 | 62.869.956 | 2.663.135 |
|
MZHLD
|
6,00 | 5,99 | 6,00 | -0,17% | 5,94 | 6,04 | 6,00 | 1.461.365 | 243.740 |
|
KZGYO
|
22,86 | 22,86 | 22,90 | -0,17% | 22,44 | 23,20 | 22,94 | 65.937.313 | 2.874.594 |
|
AVPGY
|
49,88 | 49,86 | 49,88 | -0,16% | 49,30 | 50,50 | 49,76 | 47.715.771 | 958.988 |
|
KLKIM
|
36,44 | 36,40 | 36,44 | -0,16% | 35,86 | 36,68 | 36,24 | 95.298.030 | 2.629.701 |
|
ENKAI
|
94,60 | 94,60 | 94,65 | -0,16% | 92,60 | 94,90 | 93,86 | 624.377.716 | 6.651.957 |
|
DNISI
|
19,48 | 19,46 | 19,49 | -0,15% | 19,30 | 19,55 | 19,45 | 9.156.653 | 470.755 |
|
KLMSN
|
30,12 | 30,12 | 30,14 | -0,13% | 30,02 | 30,60 | 30,29 | 23.628.604 | 780.105 |
|
EMNIS
|
150,80 | - | - | -0,13% | 150,80 | 151,00 | 150,85 | 1.135.417 | 7.527 |
|
HATSN
|
37,54 | 37,54 | 37,58 | -0,11% | 37,22 | 38,04 | 37,66 | 44.197.904 | 1.173.612 |
|
KUTPO
|
89,20 | 89,15 | 89,25 | -0,11% | 87,75 | 89,80 | 88,48 | 33.408.507 | 377.593 |
|
TSKB
|
11,34 | 11,34 | 11,35 | -0,09% | 11,15 | 11,39 | 11,29 | 109.301.650 | 9.684.615 |
|
ARCLK
|
110,10 | 110,00 | 110,10 | -0,09% | 108,00 | 110,70 | 109,55 | 116.423.004 | 1.062.754 |
|
DYOBY
|
13,00 | 12,99 | 13,01 | -0,08% | 12,84 | 13,06 | 12,97 | 13.352.998 | 1.029.545 |
|
BIZIM
|
25,80 | 25,78 | 25,82 | -0,08% | 25,38 | 25,88 | 25,60 | 9.152.263 | 357.509 |
|
YONGA
|
53,50 | - | - | 0,00% | 53,50 | 53,50 | 53,50 | 633.280 | 11.837 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | 0,00% | 2,28 | 2,34 | 2,32 | 265.720.454 | 114.779.075 |
|
DARDL
|
1,95 | 1,95 | 1,96 | 0,00% | 1,92 | 1,96 | 1,94 | 28.669.805 | 14.801.228 |
|
GEDZA
|
28,54 | 28,54 | 28,58 | 0,00% | 28,02 | 29,30 | 28,59 | 18.284.203 | 639.542 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 200.875.555 | 209.350.811 |
|
CMENT
|
321,75 | - | - | 0,00% | 319,00 | 321,75 | 320,03 | 564.529 | 1.764 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EYGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,68 | 2,76 | 2,72 | 35.441.466 | 13.031.993 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,00% | 5,73 | 5,76 | 5,74 | 32.669.618 | 5.694.201 |
|
CRFSA
|
123,00 | 123,10 | 123,20 | 0,00% | 120,80 | 123,80 | 122,76 | 29.079.537 | 236.889 |
|
MPARK
|
415,00 | 415,00 | 415,25 | 0,00% | 408,25 | 416,50 | 412,96 | 182.804.550 | 442.668 |
|
AKFIS
|
47,10 | 47,02 | 47,10 | 0,00% | 46,28 | 50,05 | 48,14 | 543.394.199 | 11.287.805 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | 0,00% | 1,96 | 2,00 | 1,98 | 6.574.704 | 3.323.370 |
|
KARTN
|
63,40 | 63,35 | 63,45 | 0,00% | 62,00 | 63,80 | 62,71 | 13.952.211 | 222.476 |
|
IHYAY
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,71 | 1,69 | 6.541.194 | 3.867.324 |
|
AKYHO
|
2,56 | 2,54 | 2,56 | 0,00% | 2,51 | 2,57 | 2,54 | 1.927.017 | 758.425 |
|
ESEN
|
3,85 | 3,84 | 3,85 | 0,00% | 3,80 | 3,89 | 3,85 | 89.049.750 | 23.161.115 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,69 | 2,69 | 2,70 | 0,00% | 2,63 | 2,74 | 2,69 | 22.916.215 | 8.526.133 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 439.148.447 | 290.669.020 |
|
ZOREN
|
2,83 | 2,83 | 2,84 | 0,00% | 2,80 | 2,85 | 2,83 | 153.498.877 | 54.266.982 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 0,00% | 3,15 | 3,21 | 3,18 | 10.552.314 | 3.316.038 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GZNMI
|
61,75 | 61,65 | 61,75 | 0,08% | 60,60 | 65,60 | 63,09 | 565.179.653 | 8.958.639 |
|
OFSYM
|
60,45 | 60,40 | 60,50 | 0,08% | 58,85 | 62,00 | 60,27 | 43.182.386 | 716.493 |
|
CRDFA
|
26,18 | 26,14 | 26,18 | 0,08% | 25,42 | 26,48 | 25,89 | 37.028.616 | 1.430.158 |
|
TMPOL
|
563,00 | 562,00 | 563,00 | 0,09% | 558,50 | 579,50 | 566,69 | 88.168.435 | 155.586 |
|
TRGYO
|
88,30 | 88,30 | 88,35 | 0,11% | 86,50 | 89,30 | 88,03 | 69.400.330 | 788.409 |
|
ISYAT
|
8,14 | 8,13 | 8,14 | 0,12% | 8,08 | 8,20 | 8,14 | 8.714.127 | 1.070.307 |
|
DGATE
|
73,45 | 73,30 | 73,45 | 0,14% | 72,00 | 74,45 | 73,48 | 20.647.573 | 281.005 |
|
LYDHO
|
183,80 | 183,70 | 183,90 | 0,16% | 181,30 | 188,20 | 184,35 | 97.603.783 | 529.436 |
|
KLYPV
|
62,80 | 62,75 | 62,80 | 0,16% | 61,50 | 65,55 | 63,35 | 376.432.756 | 5.942.062 |
|
SEGMN
|
47,56 | 47,54 | 47,60 | 0,17% | 46,66 | 48,88 | 47,86 | 159.481.761 | 3.331.958 |
|
TCKRC
|
87,90 | 87,80 | 87,90 | 0,17% | 85,15 | 88,15 | 86,97 | 91.690.523 | 1.054.296 |
|
TATEN
|
11,73 | 11,74 | 11,75 | 0,17% | 11,48 | 12,20 | 11,87 | 289.158.598 | 24.361.876 |
|
ALARK
|
89,15 | 89,15 | 89,20 | 0,17% | 87,35 | 89,55 | 88,74 | 287.438.902 | 3.239.153 |
|
BULGS
|
45,02 | 45,02 | 45,04 | 0,18% | 44,00 | 46,44 | 45,28 | 445.133.070 | 9.831.037 |
|
MNDTR
|
5,65 | 5,64 | 5,65 | 0,18% | 5,55 | 5,74 | 5,66 | 15.933.862 | 2.816.612 |
|
AVTUR
|
19,78 | 19,70 | 19,78 | 0,20% | 19,47 | 20,24 | 19,81 | 12.064.618 | 609.017 |
|
KOTON
|
14,65 | 14,64 | 14,65 | 0,21% | 14,45 | 14,90 | 14,68 | 59.866.302 | 4.077.942 |
|
GSDDE
|
9,62 | 9,61 | 9,62 | 0,21% | 9,51 | 9,81 | 9,66 | 23.930.432 | 2.476.820 |
|
DGGYO
|
27,76 | 27,72 | 27,76 | 0,22% | 27,20 | 27,86 | 27,53 | 999.341 | 36.306 |
|
PLTUR
|
23,94 | 23,94 | 23,96 | 0,25% | 23,46 | 24,90 | 24,03 | 67.865.080 | 2.824.741 |
|
GUBRF
|
492,50 | 492,50 | 492,75 | 0,25% | 478,00 | 494,25 | 486,04 | 495.397.247 | 1.019.263 |
|
PASEU
|
121,70 | 121,70 | 121,80 | 0,25% | 120,30 | 122,30 | 121,25 | 128.713.750 | 1.061.562 |
|
GOLTS
|
379,50 | 379,50 | 379,75 | 0,26% | 371,25 | 385,00 | 379,38 | 73.316.564 | 193.252 |
|
DURDO
|
3,70 | 3,70 | 3,71 | 0,27% | 3,64 | 3,71 | 3,67 | 10.213.433 | 2.784.842 |
|
TTRAK
|
446,00 | 445,75 | 446,00 | 0,28% | 441,00 | 447,25 | 444,72 | 59.402.636 | 133.574 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 0,32% | 3,11 | 3,18 | 3,16 | 78.941.412 | 25.022.054 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 0,34% | 2,90 | 2,96 | 2,93 | 239.575.478 | 81.803.130 |
|
INTEK
|
239,00 | - | - | 0,34% | 238,20 | 239,00 | 238,31 | 844.818 | 3.545 |
|
TKNSA
|
22,24 | 22,24 | 22,28 | 0,36% | 21,70 | 22,70 | 22,17 | 167.168.090 | 7.541.748 |
|
PENGD
|
11,16 | 11,14 | 11,15 | 0,36% | 10,79 | 11,58 | 11,17 | 275.711.017 | 24.682.008 |
|
INTEM
|
272,75 | 272,50 | 272,75 | 0,37% | 267,00 | 277,00 | 270,97 | 56.509.288 | 208.541 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,37% | 2,67 | 2,73 | 2,70 | 26.626.303 | 9.869.044 |
|
AKSEN
|
78,80 | 78,80 | 78,85 | 0,38% | 77,50 | 79,85 | 78,87 | 312.197.588 | 3.958.233 |
|
EKSUN
|
5,28 | 5,28 | 5,30 | 0,38% | 5,20 | 5,34 | 5,28 | 16.540.630 | 3.132.855 |
|
PRKME
|
18,07 | 18,06 | 18,08 | 0,39% | 17,71 | 18,29 | 18,03 | 19.824.586 | 1.099.394 |
|
FRIGO
|
10,10 | 10,08 | 10,10 | 0,40% | 9,88 | 10,14 | 9,97 | 99.845.643 | 10.016.941 |
|
ULUUN
|
7,47 | 7,46 | 7,47 | 0,40% | 7,44 | 7,59 | 7,51 | 28.938.682 | 3.853.638 |
|
MGROS
|
619,50 | 619,00 | 619,50 | 0,41% | 608,00 | 625,00 | 618,76 | 1.403.832.994 | 2.268.796 |
|
EGGUB
|
122,80 | 122,80 | 123,00 | 0,41% | 120,20 | 123,80 | 122,03 | 172.699.096 | 1.415.203 |
|
AKENR
|
9,53 | 9,52 | 9,53 | 0,42% | 9,40 | 9,59 | 9,52 | 47.917.513 | 5.031.890 |
|
FZLGY
|
15,62 | 15,60 | 15,62 | 0,45% | 15,11 | 15,74 | 15,42 | 540.552.576 | 35.063.157 |
|
IDGYO
|
4,19 | 4,18 | 4,19 | 0,48% | 4,12 | 4,21 | 4,15 | 4.810.959 | 1.158.454 |
|
ORGE
|
72,30 | 72,30 | 72,35 | 0,49% | 71,00 | 73,30 | 72,49 | 59.716.052 | 823.786 |
|
EGEPO
|
14,07 | 14,05 | 14,07 | 0,50% | 13,93 | 14,22 | 14,09 | 13.576.796 | 963.740 |
|
LYDYE
|
16.682,50 | 16.635,00 | 16.677,50 | 0,50% | 16.602,50 | 17.190,00 | 16.868,88 | 33.231.693 | 1.970 |
|
TERA
|
346,00 | 345,75 | 346,00 | 0,51% | 339,25 | 348,75 | 343,54 | 975.968.226 | 2.840.934 |
|
MARKA
|
58,80 | 58,75 | 58,90 | 0,51% | 56,40 | 64,25 | 59,84 | 405.273.735 | 6.773.143 |
|
AEFES
|
17,02 | 17,01 | 17,02 | 0,53% | 16,51 | 17,17 | 16,89 | 387.148.190 | 22.925.569 |
|
EDIP
|
34,18 | 34,12 | 34,18 | 0,53% | 33,48 | 34,50 | 33,93 | 26.838.078 | 791.048 |
|
IEYHO
|
92,75 | 92,70 | 92,75 | 0,54% | 92,50 | 92,75 | 92,63 | 289.777.893 | 3.128.461 |
|
CWENE
|
29,40 | 29,40 | 29,42 | 0,55% | 28,62 | 29,50 | 29,15 | 415.541.780 | 14.253.671 |
|
PAMEL
|
81,45 | 81,35 | 81,50 | 0,56% | 80,15 | 83,25 | 81,36 | 6.330.016 | 77.801 |
|
SERNT
|
8,78 | 8,78 | 8,79 | 0,57% | 8,54 | 8,88 | 8,73 | 108.260.096 | 12.394.565 |
|
INGRM
|
387,25 | 387,00 | 387,75 | 0,58% | 379,75 | 391,50 | 386,90 | 13.041.566 | 33.708 |
|
TRCAS
|
41,32 | 41,32 | 41,36 | 0,58% | 40,66 | 41,90 | 41,32 | 62.250.792 | 1.506.458 |
|
GARAN
|
129,60 | 129,60 | 129,70 | 0,62% | 125,80 | 130,00 | 128,09 | 2.610.944.858 | 20.383.305 |
|
HALKB
|
36,50 | 36,48 | 36,50 | 0,66% | 35,24 | 38,22 | 36,96 | 2.452.712.806 | 66.363.299 |
|
HUNER
|
3,06 | 3,05 | 3,06 | 0,66% | 3,01 | 3,07 | 3,05 | 42.553.711 | 13.946.891 |
|
ARASE
|
89,30 | 89,25 | 89,30 | 0,68% | 88,10 | 90,45 | 89,63 | 31.496.612 | 351.404 |
|
MAKTK
|
13,14 | 13,14 | 13,17 | 0,69% | 12,87 | 13,59 | 13,26 | 66.584.817 | 5.022.730 |
|
TURGG
|
29,14 | 29,12 | 29,18 | 0,69% | 28,88 | 29,44 | 29,20 | 9.149.113 | 313.280 |
|
KRPLS
|
8,64 | 8,63 | 8,65 | 0,70% | 8,48 | 8,86 | 8,64 | 17.182.960 | 1.989.612 |
|
GLCVY
|
63,60 | 63,55 | 63,60 | 0,71% | 62,00 | 64,45 | 63,32 | 52.733.762 | 832.875 |
|
LMKDC
|
30,56 | 30,56 | 30,58 | 0,73% | 29,78 | 30,68 | 30,15 | 144.769.748 | 4.801.273 |
|
MACKO
|
35,36 | 35,34 | 35,36 | 0,74% | 35,12 | 36,70 | 35,81 | 72.184.308 | 2.015.602 |
|
MEGMT
|
79,30 | 79,30 | 79,35 | 0,76% | 77,05 | 81,60 | 79,02 | 887.438.839 | 11.230.605 |
|
SMRTG
|
6,54 | 6,53 | 6,54 | 0,77% | 6,34 | 6,66 | 6,57 | 157.086.122 | 23.926.337 |
|
CIMSA
|
50,15 | 50,10 | 50,15 | 0,78% | 48,80 | 50,45 | 49,88 | 325.765.786 | 6.531.364 |
|
KUVVA
|
130,00 | 129,80 | 130,00 | 0,78% | 128,60 | 133,00 | 130,81 | 19.076.128 | 145.829 |
|
MERKO
|
17,14 | 17,13 | 17,14 | 0,82% | 16,50 | 17,30 | 16,90 | 192.947.770 | 11.418.236 |
|
BESLR
|
13,47 | 13,47 | 13,48 | 0,82% | 13,11 | 13,55 | 13,37 | 30.920.270 | 2.312.396 |
|
ALFAS
|
37,34 | 37,34 | 37,36 | 0,86% | 36,52 | 37,60 | 37,20 | 51.785.578 | 1.392.205 |
|
SNGYO
|
3,53 | 3,53 | 3,54 | 0,86% | 3,42 | 3,56 | 3,51 | 94.032.205 | 26.800.000 |
|
OYYAT
|
52,90 | 52,85 | 52,95 | 0,86% | 51,30 | 53,15 | 52,07 | 19.138.688 | 367.563 |
|
HRKET
|
61,55 | 61,50 | 61,55 | 0,90% | 59,95 | 61,85 | 61,14 | 50.167.776 | 820.547 |
|
VAKKO
|
88,30 | 88,30 | 88,40 | 0,91% | 87,00 | 90,40 | 88,63 | 108.894.431 | 1.228.677 |
|
INFO
|
3,29 | 3,28 | 3,29 | 0,92% | 3,17 | 3,32 | 3,26 | 86.247.663 | 26.462.255 |
|
NTGAZ
|
11,83 | 11,82 | 11,83 | 0,94% | 11,67 | 11,98 | 11,86 | 69.316.558 | 5.846.111 |
|
GOZDE
|
21,00 | 21,00 | 21,02 | 0,96% | 20,32 | 21,12 | 20,82 | 39.466.819 | 1.896.074 |
|
GLRMK
|
182,90 | 182,90 | 183,00 | 0,99% | 179,60 | 183,50 | 181,14 | 400.955.180 | 2.213.480 |
|
DAPGM
|
14,29 | 14,28 | 14,29 | 0,99% | 13,81 | 14,58 | 14,21 | 413.210.545 | 29.085.765 |
|
GUNDG
|
815,50 | 814,00 | 815,50 | 0,99% | 794,00 | 847,00 | 821,85 | 282.618.995 | 343.883 |
|
BASGZ
|
50,90 | 50,80 | 50,90 | 0,99% | 50,25 | 52,05 | 51,31 | 29.667.409 | 578.158 |
|
SELEC
|
80,85 | 80,80 | 80,85 | 1,00% | 79,40 | 80,95 | 80,31 | 27.457.367 | 341.894 |
|
FRMPL
|
32,24 | 32,20 | 32,26 | 1,00% | 31,30 | 32,48 | 31,96 | 115.133.907 | 3.602.538 |
|
OYAKC
|
24,06 | 24,04 | 24,06 | 1,01% | 23,40 | 24,22 | 23,95 | 342.016.098 | 14.280.987 |
|
DZGYO
|
7,71 | 7,71 | 7,72 | 1,05% | 7,50 | 7,79 | 7,67 | 17.465.418 | 2.277.015 |
|
ADGYO
|
58,00 | 58,00 | 58,05 | 1,05% | 54,55 | 58,50 | 56,97 | 48.608.066 | 853.183 |
|
GENTS
|
8,67 | 8,67 | 8,68 | 1,05% | 8,60 | 8,90 | 8,69 | 78.701.781 | 9.061.388 |
|
IMASM
|
3,85 | 3,84 | 3,85 | 1,05% | 3,72 | 4,00 | 3,88 | 196.698.101 | 50.740.168 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,92 | 0,95 | 0,94 | 276.710.850 | 294.691.299 |
|
ENJSA
|
120,10 | 120,00 | 120,10 | 1,09% | 118,00 | 122,20 | 120,20 | 538.143.270 | 4.477.245 |
|
INDES
|
9,31 | 9,31 | 9,32 | 1,09% | 8,95 | 9,59 | 9,37 | 158.594.841 | 16.919.094 |
|
AKMGY
|
275,50 | 275,25 | 275,50 | 1,10% | 263,25 | 278,00 | 272,03 | 33.628.319 | 123.619 |
|
AKSUE
|
29,32 | 29,30 | 29,34 | 1,10% | 28,52 | 29,56 | 29,14 | 48.812.342 | 1.675.248 |
|
MEPET
|
25,46 | 25,46 | 25,58 | 1,11% | 25,18 | 25,98 | 25,57 | 11.559.219 | 452.004 |
|
EKOS
|
5,44 | 5,44 | 5,45 | 1,12% | 5,31 | 5,56 | 5,46 | 65.475.521 | 11.986.538 |
|
DMRGD
|
4,53 | 4,52 | 4,53 | 1,12% | 4,30 | 4,70 | 4,57 | 230.502.577 | 50.438.652 |
|
YEOTK
|
54,10 | 54,10 | 54,15 | 1,12% | 52,30 | 55,25 | 54,10 | 536.734.597 | 9.921.051 |
|
FENER
|
2,67 | 2,67 | 2,68 | 1,14% | 2,61 | 2,68 | 2,65 | 160.941.275 | 60.701.759 |
|
SILVR
|
2,57 | 2,57 | 2,58 | 1,18% | 2,44 | 2,70 | 2,57 | 8.959.228 | 3.491.373 |
|
UCAYM
|
27,40 | 27,36 | 27,40 | 1,18% | 26,32 | 27,74 | 27,04 | 283.591.606 | 10.487.281 |
|
GLRYH
|
4,29 | 4,28 | 4,29 | 1,18% | 4,17 | 4,32 | 4,23 | 74.755.184 | 17.660.143 |
|
SANFM
|
7,61 | 7,61 | 7,62 | 1,20% | 7,42 | 7,78 | 7,62 | 87.654.458 | 11.498.471 |
|
CANTE
|
1,67 | 1,67 | 1,68 | 1,21% | 1,63 | 1,71 | 1,67 | 1.025.985.461 | 615.676.171 |
|
RUBNS
|
45,56 | 45,54 | 45,56 | 1,24% | 44,44 | 45,66 | 45,13 | 253.763.149 | 5.623.611 |
|
EKIZ
|
94,00 | - | - | 1,24% | 92,00 | 94,00 | 92,33 | 580.501 | 6.287 |
|
VKING
|
25,94 | 25,92 | 25,94 | 1,25% | 24,86 | 26,44 | 25,62 | 49.767.905 | 1.942.223 |
|
AYCES
|
855,00 | 853,50 | 855,00 | 1,30% | 817,00 | 873,50 | 852,59 | 147.125.890 | 172.563 |
|
DMSAS
|
8,49 | 8,49 | 8,50 | 1,31% | 8,29 | 8,56 | 8,37 | 14.947.571 | 1.786.703 |
|
EUYO
|
17,78 | 17,61 | 17,78 | 1,31% | 17,52 | 18,43 | 17,84 | 2.527.036 | 141.627 |
|
MAGEN
|
53,65 | 53,65 | 53,70 | 1,32% | 52,60 | 53,70 | 53,26 | 136.969.250 | 2.571.970 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,49 | 1,48 | 35.067.590 | 23.734.849 |
|
TRMET
|
124,60 | 124,50 | 124,70 | 1,38% | 117,40 | 125,20 | 121,44 | 686.244.116 | 5.651.059 |
|
RGYAS
|
163,20 | 163,00 | 163,20 | 1,43% | 159,00 | 163,80 | 162,07 | 114.753.658 | 708.051 |
|
GMTAS
|
27,52 | 27,48 | 27,52 | 1,47% | 26,90 | 28,00 | 27,20 | 39.570.568 | 1.454.974 |
|
RYGYO
|
30,20 | 30,18 | 30,20 | 1,48% | 29,40 | 30,34 | 29,88 | 47.967.266 | 1.605.102 |
|
TUPRS
|
257,50 | 257,25 | 257,50 | 1,48% | 256,00 | 261,50 | 258,26 | 7.975.509.823 | 30.882.305 |
|
AVGYO
|
11,67 | 11,67 | 11,68 | 1,48% | 11,36 | 11,94 | 11,73 | 21.201.738 | 1.807.139 |
|
EUKYO
|
21,80 | 21,76 | 21,80 | 1,49% | 20,82 | 22,04 | 21,39 | 6.745.832 | 315.366 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 1,52% | 1,96 | 2,02 | 2,00 | 57.275.445 | 28.604.019 |
|
VANGD
|
72,50 | 71,65 | 72,50 | 1,54% | 69,50 | 73,60 | 71,16 | 19.177.126 | 269.491 |
|
ERBOS
|
192,40 | 192,10 | 192,30 | 1,58% | 184,50 | 197,00 | 190,01 | 13.606.442 | 71.608 |
|
EMPAE
|
45,02 | 45,02 | 45,04 | 1,58% | 43,04 | 46,90 | 45,09 | 1.203.770.370 | 26.698.396 |
|
GARFA
|
27,08 | 27,08 | 27,14 | 1,58% | 26,32 | 27,32 | 26,73 | 25.471.935 | 952.947 |
|
DAGI
|
5,74 | 5,73 | 5,74 | 1,59% | 5,57 | 5,76 | 5,64 | 15.770.646 | 2.794.285 |
|
DSTKF
|
1.951,00 | 1.951,00 | 1.952,00 | 1,61% | 1.920,00 | 1.970,00 | 1.948,56 | 494.077.638 | 253.561 |
|
ALGYO
|
6,22 | 6,21 | 6,22 | 1,63% | 6,04 | 6,32 | 6,21 | 239.693.469 | 38.616.421 |
|
SUWEN
|
8,84 | 8,83 | 8,84 | 1,73% | 8,55 | 9,06 | 8,80 | 26.870.915 | 3.052.178 |
|
TGSAS
|
164,90 | 164,60 | 164,90 | 1,73% | 159,00 | 176,00 | 168,46 | 62.308.562 | 369.873 |
|
BALAT
|
98,00 | - | - | 1,77% | 96,05 | 98,00 | 96,52 | 2.293.786 | 23.764 |
|
KONKA
|
16,24 | 16,25 | 16,26 | 1,82% | 15,64 | 16,30 | 16,05 | 32.650.265 | 2.034.745 |
|
RUZYE
|
12,21 | 12,21 | 12,23 | 1,83% | 11,82 | 12,34 | 12,10 | 140.752.223 | 11.629.504 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | 1,85% | 2,66 | 2,81 | 2,75 | 69.992.903 | 25.428.632 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,76 | 2,73 | 224.009.285 | 82.160.506 |
|
SEKUR
|
7,67 | 7,67 | 7,69 | 1,86% | 7,06 | 7,96 | 7,37 | 41.453.003 | 5.621.344 |
|
MAALT
|
1.200,00 | 1.198,00 | 1.200,00 | 1,87% | 1.157,00 | 1.223,00 | 1.192,04 | 91.258.676 | 76.557 |
|
MTRYO
|
9,23 | 9,17 | 9,22 | 1,88% | 8,94 | 9,46 | 9,18 | 1.040.286 | 113.383 |
|
KORDS
|
57,05 | 57,05 | 57,10 | 1,88% | 54,90 | 57,15 | 55,75 | 26.534.267 | 475.959 |
|
QUAGR
|
3,22 | 3,22 | 3,23 | 1,90% | 3,16 | 3,43 | 3,28 | 1.172.298.954 | 357.123.395 |
|
BIMAS
|
703,00 | 702,50 | 703,00 | 2,03% | 681,00 | 710,50 | 698,03 | 3.624.181.593 | 5.192.048 |
|
PETKM
|
20,76 | 20,72 | 20,76 | 2,06% | 20,56 | 21,44 | 20,82 | 2.107.445.903 | 101.225.867 |
|
DESA
|
13,31 | 13,31 | 13,33 | 2,07% | 12,80 | 13,40 | 13,20 | 17.851.887 | 1.352.119 |
|
SASA
|
2,47 | 2,46 | 2,47 | 2,07% | 2,37 | 2,52 | 2,46 | 5.745.723.293 | 2.336.182.004 |
|
MRGYO
|
1,47 | 1,47 | 1,48 | 2,08% | 1,40 | 1,51 | 1,45 | 435.869.551 | 300.806.251 |
|
MAKIM
|
17,06 | 17,06 | 17,08 | 2,09% | 16,06 | 17,39 | 16,89 | 78.421.884 | 4.644.054 |
|
BORSK
|
6,80 | 6,80 | 6,81 | 2,10% | 6,40 | 6,99 | 6,83 | 155.103.096 | 22.727.159 |
|
MEGAP
|
2,40 | - | - | 2,13% | 2,35 | 2,40 | 2,37 | 2.512.423 | 1.062.493 |
|
ECZYT
|
344,50 | 344,75 | 345,25 | 2,15% | 336,00 | 353,00 | 343,86 | 366.705.654 | 1.066.431 |
|
BARMA
|
48,08 | 48,08 | 48,12 | 2,21% | 46,82 | 48,68 | 47,75 | 65.138.535 | 1.364.304 |
|
AKHAN
|
26,68 | 26,64 | 26,68 | 2,22% | 25,74 | 27,10 | 26,55 | 429.888.906 | 16.192.940 |
|
AKSA
|
11,34 | 11,34 | 11,35 | 2,25% | 10,93 | 11,39 | 11,26 | 415.279.095 | 36.876.628 |
|
MSGYO
|
8,52 | 8,50 | 8,52 | 2,28% | 8,03 | 8,61 | 8,44 | 103.340.063 | 12.244.212 |
|
EUPWR
|
41,38 | 41,38 | 41,40 | 2,32% | 40,06 | 42,16 | 41,35 | 579.814.236 | 14.022.955 |
|
CVKMD
|
32,10 | 32,10 | 32,12 | 2,36% | 30,80 | 32,12 | 31,45 | 615.467.683 | 19.571.395 |
|
PINSU
|
11,67 | 11,66 | 11,67 | 2,37% | 11,21 | 11,99 | 11,57 | 151.588.437 | 13.107.206 |
|
KIMMR
|
18,74 | 18,72 | 18,74 | 2,40% | 17,80 | 18,80 | 18,51 | 30.288.182 | 1.636.788 |
|
KZBGY
|
3,39 | 3,39 | 3,40 | 2,42% | 3,26 | 3,43 | 3,37 | 218.613.456 | 64.856.888 |
|
TRENJ
|
94,70 | 94,65 | 94,70 | 2,43% | 89,55 | 95,35 | 93,51 | 255.944.504 | 2.737.218 |
|
SAMAT
|
5,41 | 5,41 | 5,43 | 2,46% | 5,22 | 5,45 | 5,35 | 5.332.828 | 996.174 |
|
ECOGR
|
34,78 | 34,78 | 34,84 | 2,47% | 33,36 | 35,18 | 34,07 | 289.852.675 | 8.506.780 |
|
MEYSU
|
14,33 | 14,33 | 14,34 | 2,50% | 13,65 | 14,57 | 14,21 | 546.658.511 | 38.480.832 |
|
OYLUM
|
7,71 | 7,70 | 7,71 | 2,53% | 7,37 | 7,80 | 7,57 | 5.734.368 | 757.799 |
|
OZSUB
|
21,72 | 21,68 | 21,72 | 2,55% | 20,76 | 21,90 | 21,43 | 33.576.207 | 1.566.894 |
|
IZENR
|
9,57 | 9,57 | 9,59 | 2,57% | 9,27 | 9,61 | 9,49 | 225.607.466 | 23.783.723 |
|
FORTE
|
109,80 | 109,80 | 110,00 | 2,62% | 105,50 | 110,10 | 107,52 | 286.368.395 | 2.663.393 |
|
KERVN
|
4,66 | - | - | 2,64% | 4,66 | 4,66 | 4,66 | 11.982.076 | 2.571.261 |
|
VERUS
|
467,00 | 466,50 | 467,25 | 2,69% | 454,75 | 473,00 | 467,60 | 45.889.994 | 98.140 |
|
SAYAS
|
41,08 | 41,08 | 41,12 | 2,70% | 39,52 | 41,60 | 40,62 | 35.352.059 | 870.315 |
|
GWIND
|
29,80 | 29,78 | 29,80 | 2,76% | 29,14 | 30,28 | 29,77 | 370.262.396 | 12.436.516 |
|
DENGE
|
2,46 | 2,45 | 2,46 | 2,93% | 2,35 | 2,52 | 2,44 | 83.830.445 | 34.304.863 |
|
TUREX
|
8,05 | 8,04 | 8,05 | 2,94% | 7,50 | 8,43 | 8,07 | 786.398.808 | 97.393.565 |
|
KTSKR
|
78,35 | 78,30 | 78,35 | 3,02% | 74,50 | 78,75 | 77,05 | 58.490.777 | 759.089 |
|
GENIL
|
10,95 | 10,94 | 10,95 | 3,11% | 10,54 | 11,13 | 10,89 | 389.335.474 | 35.760.818 |
|
LILAK
|
37,80 | 37,76 | 37,80 | 3,22% | 35,98 | 38,48 | 37,28 | 357.037.722 | 9.576.165 |
|
ODINE
|
897,00 | 896,50 | 897,00 | 3,22% | 865,00 | 900,50 | 889,81 | 612.672.813 | 688.544 |
|
ALKLC
|
343,50 | 343,00 | 343,50 | 3,23% | 334,00 | 348,50 | 339,75 | 311.664.701 | 917.331 |
|
HATEK
|
14,89 | 14,86 | 14,90 | 3,26% | 14,50 | 15,82 | 14,92 | 42.220.797 | 2.830.318 |
|
KRONT
|
20,82 | 20,82 | 20,84 | 3,38% | 19,90 | 21,38 | 20,75 | 65.177.368 | 3.140.628 |
|
SAFKR
|
28,16 | 28,12 | 28,16 | 3,38% | 26,68 | 28,50 | 27,30 | 217.578.850 | 7.970.350 |
|
INVES
|
488,75 | 489,00 | 489,75 | 3,38% | 471,50 | 497,50 | 486,99 | 75.526.086 | 155.089 |
|
EDATA
|
17,34 | 17,33 | 17,35 | 3,40% | 16,73 | 17,58 | 17,20 | 171.209.777 | 9.951.690 |
|
IHAAS
|
85,85 | 85,60 | 85,85 | 3,43% | 80,95 | 90,45 | 84,28 | 209.864.481 | 2.490.192 |
|
BTCIM
|
6,25 | 6,24 | 6,25 | 3,48% | 5,91 | 6,32 | 6,12 | 518.123.762 | 84.634.073 |
|
TKFEN
|
100,80 | 100,80 | 100,90 | 3,49% | 97,50 | 101,50 | 99,45 | 1.164.726.372 | 11.711.891 |
|
OZATD
|
220,50 | 220,40 | 220,50 | 3,57% | 212,10 | 228,10 | 222,75 | 307.504.389 | 1.380.468 |
|
BRKVY
|
95,15 | 95,05 | 95,15 | 3,59% | 91,10 | 101,00 | 96,78 | 319.029.761 | 3.296.609 |
|
ARFYE
|
28,52 | 28,52 | 28,58 | 3,63% | 27,10 | 29,26 | 28,33 | 513.916.916 | 18.140.773 |
|
SOKM
|
52,35 | 52,30 | 52,35 | 3,66% | 49,58 | 53,10 | 51,69 | 576.499.634 | 11.152.923 |
|
CEMAS
|
5,08 | 5,07 | 5,08 | 3,67% | 4,95 | 5,28 | 5,10 | 260.260.820 | 51.069.155 |
|
TRALT
|
44,68 | 44,68 | 44,70 | 3,67% | 41,04 | 45,06 | 43,25 | 5.578.937.732 | 129.004.920 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 3,74% | 1,05 | 1,12 | 1,09 | 266.866.739 | 244.764.447 |
|
AYDEM
|
32,18 | 32,16 | 32,18 | 3,81% | 31,22 | 32,78 | 32,15 | 188.637.697 | 5.867.379 |
|
ASELS
|
332,50 | 332,50 | 333,00 | 3,83% | 323,25 | 335,50 | 328,04 | 6.501.964.089 | 19.820.506 |
|
DOGUB
|
86,00 | 85,90 | 86,00 | 3,86% | 78,00 | 91,00 | 85,90 | 57.804.141 | 672.952 |
|
VERTU
|
40,04 | 39,98 | 40,04 | 3,89% | 38,38 | 40,26 | 39,56 | 29.110.045 | 735.911 |
|
SDTTR
|
214,00 | 213,80 | 214,10 | 3,93% | 207,00 | 221,30 | 213,68 | 466.671.803 | 2.184.010 |
|
GIPTA
|
70,10 | 70,00 | 70,15 | 3,93% | 66,05 | 71,60 | 69,80 | 277.234.947 | 3.972.068 |
|
ENDAE
|
15,81 | 15,78 | 15,81 | 3,94% | 15,36 | 16,10 | 15,80 | 133.946.113 | 8.476.211 |
|
LRSHO
|
3,91 | 3,91 | 3,92 | 3,99% | 3,76 | 4,11 | 3,96 | 390.433.625 | 98.601.513 |
|
SEYKM
|
4,66 | 4,66 | 4,70 | 4,02% | 4,40 | 4,83 | 4,63 | 11.371.203 | 2.458.353 |
|
A1YEN
|
35,64 | 35,64 | 35,68 | 4,03% | 34,02 | 36,08 | 35,08 | 147.794.507 | 4.212.804 |
|
KAPLM
|
464,00 | 464,00 | 464,25 | 4,09% | 438,25 | 490,25 | 467,60 | 119.809.695 | 256.222 |
|
ODAS
|
6,09 | 6,09 | 6,10 | 4,10% | 5,78 | 6,12 | 5,97 | 400.780.109 | 67.167.985 |
|
HDFGS
|
3,29 | 3,28 | 3,29 | 4,11% | 3,10 | 3,40 | 3,26 | 625.254.141 | 191.819.369 |
|
ETYAT
|
21,88 | 21,88 | 21,90 | 4,19% | 21,30 | 22,98 | 21,97 | 4.036.023 | 183.750 |
|
ANELE
|
16,58 | 16,57 | 16,59 | 4,21% | 15,60 | 17,48 | 16,74 | 128.801.375 | 7.693.556 |
|
CONSE
|
3,45 | 3,45 | 3,46 | 4,23% | 3,26 | 3,50 | 3,41 | 70.095.310 | 20.556.497 |
|
AGYO
|
8,30 | 8,28 | 8,30 | 4,27% | 7,81 | 8,65 | 8,29 | 4.772.306 | 575.975 |
|
RALYH
|
200,40 | 200,30 | 200,40 | 4,38% | 186,80 | 206,40 | 195,63 | 698.366.560 | 3.569.852 |
|
LIDFA
|
3,79 | 3,78 | 3,80 | 4,41% | 3,58 | 3,83 | 3,75 | 33.030.527 | 8.799.018 |
|
CATES
|
46,04 | 46,02 | 46,06 | 4,59% | 43,64 | 47,18 | 45,33 | 168.989.525 | 3.728.005 |
|
GRTHO
|
239,00 | 239,00 | 239,30 | 4,60% | 221,90 | 242,00 | 232,90 | 321.089.475 | 1.378.667 |
|
AYES
|
31,50 | - | - | 5,07% | 30,00 | 31,50 | 30,88 | 2.892.007 | 93.647 |
|
MOBTL
|
12,97 | 12,95 | 12,96 | 5,19% | 12,25 | 13,20 | 12,82 | 146.842.006 | 11.451.407 |
|
AKFYE
|
23,64 | 23,62 | 23,66 | 5,25% | 22,60 | 24,70 | 24,10 | 723.998.880 | 30.047.248 |
|
NETCD
|
149,30 | 149,30 | 149,50 | 5,29% | 137,30 | 153,30 | 145,37 | 2.486.637.710 | 17.105.580 |
|
HEDEF
|
138,30 | 138,30 | 138,40 | 5,33% | 131,30 | 139,10 | 135,93 | 555.170.084 | 4.084.359 |
|
AYGAZ
|
255,00 | 254,75 | 255,00 | 5,37% | 244,30 | 255,75 | 251,29 | 589.554.340 | 2.346.086 |
|
GESAN
|
48,38 | 48,36 | 48,38 | 5,40% | 45,26 | 48,60 | 47,56 | 596.060.194 | 12.531.644 |
|
GSDHO
|
4,59 | 4,59 | 4,60 | 5,52% | 4,32 | 4,66 | 4,51 | 84.685.599 | 18.775.991 |
|
MARMR
|
2,62 | 2,61 | 2,62 | 5,65% | 2,47 | 2,72 | 2,62 | 1.378.652.726 | 527.235.889 |
|
LIDER
|
119,40 | 119,20 | 119,40 | 5,66% | 112,70 | 119,90 | 116,99 | 96.772.171 | 827.210 |
|
ISGSY
|
137,60 | 137,60 | 137,70 | 6,17% | 126,00 | 140,90 | 134,74 | 610.250.990 | 4.529.249 |
|
ASTOR
|
209,50 | 209,40 | 209,50 | 6,18% | 194,90 | 211,10 | 205,63 | 7.545.640.447 | 36.695.837 |
|
ADEL
|
44,10 | 44,06 | 44,12 | 6,27% | 42,02 | 45,06 | 43,69 | 412.377.981 | 9.439.359 |
|
BESTE
|
24,00 | 23,96 | 24,00 | 6,38% | 21,90 | 24,38 | 23,43 | 728.263.512 | 31.089.225 |
|
KGYO
|
8,43 | 8,42 | 8,43 | 6,44% | 7,92 | 8,45 | 8,26 | 92.441.823 | 11.189.181 |
|
VAKFA
|
12,94 | 12,92 | 12,94 | 6,50% | 11,95 | 12,99 | 12,50 | 369.579.723 | 29.560.985 |
|
MANAS
|
25,98 | 25,96 | 25,98 | 6,74% | 23,50 | 26,60 | 25,59 | 500.639.090 | 19.566.659 |
|
ATATR
|
15,63 | 15,63 | 15,64 | 8,24% | 13,97 | 15,88 | 15,32 | 2.973.338.466 | 194.102.082 |
|
ERSU
|
24,36 | 24,24 | 24,36 | 8,27% | 22,00 | 24,72 | 22,71 | 14.718.063 | 648.235 |
|
MARTI
|
1,68 | 1,67 | 1,68 | 8,39% | 1,52 | 1,69 | 1,60 | 568.117.348 | 354.643.977 |
|
FADE
|
16,90 | 16,88 | 16,90 | 8,75% | 15,31 | 17,01 | 16,20 | 177.693.558 | 10.968.191 |
|
BLCYT
|
52,40 | 52,35 | 52,40 | 8,80% | 47,92 | 52,50 | 49,91 | 119.112.950 | 2.386.718 |
|
ARZUM
|
2,99 | 2,98 | 2,99 | 9,12% | 2,70 | 3,01 | 2,92 | 246.417.827 | 84.457.304 |
|
ZERGY
|
21,78 | 21,76 | 21,78 | 9,23% | 19,50 | 21,82 | 20,72 | 69.649.267 | 3.360.742 |
|
RNPOL
|
2,40 | 2,40 | - | 9,59% | 2,15 | 2,40 | 2,34 | 22.291.807 | 9.515.716 |
|
BORLS
|
3,12 | 3,12 | - | 9,86% | 2,79 | 3,12 | 3,06 | 79.143.954 | 25.876.729 |
|
ERCB
|
56,50 | 56,50 | - | 9,92% | 50,25 | 56,50 | 54,58 | 272.055.278 | 4.984.770 |
|
DURKN
|
20,20 | 20,20 | - | 9,96% | 17,76 | 20,20 | 19,07 | 206.520.236 | 10.829.187 |
|
SVGYO
|
12,03 | 12,03 | - | 9,96% | 11,07 | 12,03 | 11,75 | 267.401.902 | 22.751.566 |
|
NIBAS
|
11,25 | 11,25 | - | 9,97% | 11,25 | 11,25 | 11,25 | 196.062.863 | 17.427.810 |
|
AYEN
|
36,38 | 36,38 | - | 9,98% | 33,20 | 36,38 | 36,04 | 312.341.549 | 8.667.414 |
|
CEMZY
|
71,55 | 71,55 | - | 9,99% | 63,30 | 71,55 | 69,64 | 369.686.075 | 5.308.574 |
|
ARMGD
|
106,80 | 106,80 | - | 9,99% | 95,55 | 106,80 | 101,20 | 265.715.137 | 2.625.567 |
|
MCARD
|
149,60 | 149,60 | - | 10,00% | 133,50 | 149,60 | 142,02 | 1.514.329.490 | 10.663.138 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.