| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BIGEN
|
43,58 | - | - | -10,00% | 43,58 | 43,58 | 43,58 | 13.409.392 | 307.696 |
|
ATSYH
|
76,50 | - | - | -10,00% | 76,50 | 76,50 | 76,50 | 537.183 | 7.022 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,50 | 218.096.487 | 6.509.486 |
|
TRILC
|
1,35 | - | - | -7,53% | 1,35 | 1,35 | 1,35 | 35.470.688 | 26.274.584 |
|
MERKO
|
2,00 | 1,99 | 2,00 | -6,98% | 1,95 | 2,08 | 2,01 | 253.094.100 | 125.958.040 |
|
ENSRI
|
11,25 | 11,25 | 11,26 | -6,02% | 11,10 | 12,70 | 11,43 | 327.740.792 | 28.683.752 |
|
RUBNS
|
32,14 | 32,10 | 32,16 | -5,47% | 31,78 | 33,34 | 32,26 | 48.353.513 | 1.499.058 |
|
GUNDG
|
1.181,00 | 1.180,00 | 1.182,00 | -4,76% | 1.176,00 | 1.235,00 | 1.205,60 | 96.833.548 | 80.320 |
|
DURDO
|
5,16 | 5,15 | 5,17 | -4,44% | 5,12 | 5,43 | 5,24 | 11.683.382 | 2.230.397 |
|
BRISA
|
86,90 | 86,90 | 87,00 | -4,30% | 85,15 | 89,90 | 87,55 | 15.786.911 | 180.330 |
|
UFUK
|
1.250,00 | 1.250,00 | 1.251,00 | -4,29% | 1.245,00 | 1.308,00 | 1.274,75 | 7.505.749 | 5.888 |
|
YBTAS
|
15,80 | - | - | -4,13% | 15,80 | 15,80 | 15,80 | 672.401 | 42.557 |
|
IDGYO
|
4,62 | 4,62 | 4,64 | -3,95% | 4,52 | 4,70 | 4,61 | 4.316.831 | 936.340 |
|
SEKUR
|
9,07 | 9,06 | 9,07 | -3,92% | 8,99 | 9,44 | 9,14 | 16.241.215 | 1.777.705 |
|
COSMO
|
157,60 | 157,50 | 157,60 | -3,67% | 152,20 | 162,50 | 157,59 | 5.477.447 | 34.758 |
|
KUVVA
|
151,50 | 151,70 | 154,00 | -3,63% | 150,00 | 157,90 | 154,15 | 4.755.892 | 30.852 |
|
TGSAS
|
179,90 | 179,90 | 180,20 | -3,49% | 179,10 | 189,50 | 182,78 | 31.502.882 | 172.352 |
|
ENPRA
|
69,50 | - | - | -3,47% | 69,50 | 69,50 | 69,50 | 228.377 | 3.286 |
|
PRZMA
|
43,90 | 43,88 | 43,94 | -3,30% | 43,38 | 44,98 | 44,12 | 85.736.991 | 1.943.194 |
|
TDGYO
|
15,58 | 15,50 | 15,57 | -3,23% | 15,22 | 15,90 | 15,48 | 7.108.650 | 459.345 |
|
ANGEN
|
11,73 | 11,71 | 11,73 | -3,14% | 11,68 | 12,90 | 12,26 | 197.640.605 | 16.115.597 |
|
INGRM
|
421,25 | 421,25 | 422,25 | -3,11% | 418,00 | 436,50 | 425,20 | 8.950.463 | 21.050 |
|
KERVN
|
6,40 | - | - | -3,03% | 6,40 | 6,40 | 6,40 | 943.949 | 147.492 |
|
DOGUB
|
104,20 | 104,20 | 104,70 | -2,89% | 103,50 | 106,50 | 104,73 | 13.964.957 | 133.338 |
|
NIBAS
|
4,76 | 4,75 | 4,76 | -2,86% | 4,69 | 4,99 | 4,81 | 80.150.767 | 16.673.018 |
|
GESAN
|
87,10 | 87,10 | 87,20 | -2,84% | 86,65 | 91,20 | 88,94 | 905.277.708 | 10.178.090 |
|
DAPGM
|
11,12 | 11,12 | 11,13 | -2,80% | 10,81 | 11,66 | 11,22 | 1.331.910.193 | 118.702.088 |
|
YAYLA
|
23,44 | 23,42 | 23,46 | -2,66% | 23,06 | 24,40 | 23,50 | 30.037.442 | 1.278.292 |
|
SMART
|
33,50 | 33,46 | 33,52 | -2,56% | 33,08 | 34,82 | 33,74 | 55.229.514 | 1.636.886 |
|
ISBIR
|
73,00 | - | - | -2,54% | 73,00 | 73,00 | 73,00 | 48.034 | 658 |
|
ISKPL
|
10,83 | 10,82 | 10,83 | -2,43% | 10,54 | 11,70 | 11,03 | 668.903.441 | 60.639.821 |
|
ULAS
|
26,64 | 26,62 | 26,64 | -2,42% | 26,62 | 27,22 | 26,84 | 4.665.121 | 173.843 |
|
BERA
|
17,64 | 17,63 | 17,64 | -2,33% | 17,60 | 18,00 | 17,75 | 73.864.005 | 4.162.467 |
|
MAALT
|
1.164,00 | 1.165,00 | 1.167,00 | -2,10% | 1.130,00 | 1.200,00 | 1.171,25 | 61.104.052 | 52.170 |
|
TEKTU
|
10,32 | 10,32 | 10,34 | -2,09% | 10,17 | 10,62 | 10,38 | 27.850.321 | 2.682.443 |
|
MOBTL
|
15,13 | 15,13 | 15,15 | -1,94% | 14,91 | 15,44 | 15,08 | 20.663.980 | 1.370.105 |
|
SUMAS
|
385,75 | - | - | -1,84% | 385,75 | 385,75 | 385,75 | 486.817 | 1.262 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 322.758 | 29.885 |
|
EUYO
|
6,76 | 6,67 | 6,76 | -1,74% | 6,58 | 7,05 | 6,71 | 1.706.154 | 254.439 |
|
AKCNS
|
211,70 | 211,70 | 212,00 | -1,63% | 211,70 | 214,20 | 212,88 | 6.921.358 | 32.513 |
|
YONGA
|
55,00 | - | - | -1,61% | 55,00 | 55,00 | 55,00 | 114.235 | 2.077 |
|
HRKET
|
119,10 | 119,00 | 119,10 | -1,57% | 117,50 | 122,00 | 119,37 | 135.308.633 | 1.133.528 |
|
OZRDN
|
31,50 | 31,48 | 31,50 | -1,56% | 31,12 | 32,54 | 31,66 | 2.489.469 | 78.622 |
|
BURVA
|
1.011,00 | 1.001,00 | 1.011,00 | -1,56% | 990,00 | 1.024,00 | 1.000,83 | 7.613.316 | 7.607 |
|
AYEN
|
38,12 | 38,08 | 38,12 | -1,55% | 37,78 | 39,30 | 38,34 | 36.498.757 | 951.918 |
|
GLBMD
|
12,82 | 12,82 | 12,88 | -1,54% | 12,01 | 12,88 | 12,54 | 6.730.641 | 536.634 |
|
ATEKS
|
90,60 | - | - | -1,52% | 90,60 | 90,60 | 90,60 | 47.112 | 520 |
|
BAYRK
|
5,27 | 5,27 | 5,28 | -1,50% | 5,23 | 5,35 | 5,27 | 22.120.974 | 4.199.878 |
|
MEGMT
|
83,30 | 83,30 | 83,35 | -1,48% | 82,80 | 84,85 | 83,55 | 86.804.979 | 1.038.953 |
|
NETCD
|
183,30 | 183,20 | 183,30 | -1,45% | 182,40 | 188,20 | 184,98 | 298.311.040 | 1.612.706 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | -1,43% | 2,04 | 2,08 | 2,07 | 1.423.482 | 689.193 |
|
KARTN
|
120,90 | 120,80 | 121,00 | -1,31% | 118,00 | 123,40 | 121,56 | 16.600.165 | 136.561 |
|
ALCTL
|
143,90 | 143,90 | 144,00 | -1,30% | 143,60 | 146,00 | 144,43 | 8.961.254 | 62.044 |
|
EUKYO
|
9,58 | 9,50 | 9,58 | -1,24% | 9,38 | 9,60 | 9,52 | 1.372.599 | 144.213 |
|
SOKE
|
15,42 | 15,41 | 15,43 | -1,22% | 15,26 | 15,60 | 15,36 | 8.051.162 | 524.100 |
|
RODRG
|
26,50 | 26,38 | 26,50 | -1,19% | 26,36 | 26,84 | 26,60 | 909.271 | 34.181 |
|
EKIZ
|
78,95 | - | - | -1,19% | 78,95 | 78,95 | 78,95 | 105.714 | 1.339 |
|
VKFYO
|
28,36 | 28,36 | 28,42 | -1,18% | 28,32 | 28,70 | 28,53 | 1.147.340 | 40.213 |
|
OZYSR
|
11,86 | 11,85 | 11,88 | -1,17% | 11,77 | 11,99 | 11,84 | 10.138.387 | 856.056 |
|
MMCAS
|
56,00 | - | - | -1,15% | 56,00 | 56,00 | 56,00 | 157.304 | 2.809 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | -1,13% | 2,60 | 2,68 | 2,63 | 30.653.074 | 11.676.118 |
|
KLSER
|
28,76 | 28,72 | 28,74 | -1,10% | 28,50 | 29,14 | 28,74 | 16.074.550 | 559.299 |
|
HEKTS
|
3,62 | 3,62 | 3,63 | -1,09% | 3,51 | 3,70 | 3,61 | 386.891.854 | 107.168.410 |
|
RTALB
|
3,63 | 3,62 | 3,63 | -1,09% | 3,61 | 4,03 | 3,84 | 346.395.742 | 90.332.379 |
|
YYAPI
|
0,96 | - | - | -1,03% | 0,96 | 0,96 | 0,96 | 450.872 | 469.658 |
|
SAMAT
|
6,80 | 6,83 | 6,85 | -1,02% | 6,65 | 6,98 | 6,78 | 4.781.684 | 704.976 |
|
SONME
|
127,00 | 127,00 | 127,80 | -1,01% | 124,00 | 127,00 | 124,85 | 852.872 | 6.831 |
|
ISGYO
|
20,10 | 20,10 | 20,12 | -0,99% | 20,06 | 20,32 | 20,13 | 2.730.601 | 135.643 |
|
BRKSN
|
7,98 | 8,00 | 8,01 | -0,99% | 7,97 | 8,09 | 8,02 | 1.330.884 | 165.891 |
|
SDTTR
|
232,00 | 232,00 | 232,10 | -0,98% | 231,80 | 235,70 | 233,53 | 51.321.067 | 219.764 |
|
IEYHO
|
121,20 | 121,20 | 121,30 | -0,98% | 121,20 | 123,20 | 121,86 | 76.856.450 | 630.719 |
|
KGYO
|
12,39 | 12,37 | 12,39 | -0,96% | 12,27 | 12,55 | 12,35 | 25.582.474 | 2.071.534 |
|
KORDS
|
83,65 | 83,50 | 83,65 | -0,95% | 81,90 | 86,40 | 83,75 | 164.633.216 | 1.965.884 |
|
VSNMD
|
87,20 | 87,15 | 87,25 | -0,91% | 86,50 | 88,00 | 86,99 | 28.340.667 | 325.788 |
|
TEZOL
|
17,85 | 17,84 | 17,85 | -0,89% | 17,62 | 18,20 | 17,89 | 26.819.492 | 1.499.515 |
|
BURCE
|
43,62 | 43,58 | 43,62 | -0,86% | 43,44 | 45,44 | 43,95 | 28.057.172 | 638.393 |
|
SKYLP
|
292,50 | 292,00 | 292,50 | -0,85% | 279,50 | 294,50 | 285,44 | 6.444.077 | 22.576 |
|
ONRYT
|
66,95 | 66,85 | 66,95 | -0,81% | 66,80 | 68,50 | 67,40 | 49.213.503 | 730.177 |
|
GEREL
|
41,68 | 41,66 | 41,68 | -0,81% | 40,80 | 42,16 | 41,48 | 94.574.925 | 2.280.265 |
|
IHLAS
|
1,25 | 1,25 | 1,26 | -0,79% | 1,22 | 1,26 | 1,24 | 45.202.146 | 36.427.554 |
|
ICUGS
|
5,12 | 5,10 | 5,12 | -0,78% | 5,01 | 5,24 | 5,11 | 17.228.586 | 3.369.748 |
|
ALKLC
|
322,25 | 321,75 | 322,25 | -0,77% | 311,25 | 324,75 | 316,56 | 202.769.025 | 640.538 |
|
ATLAS
|
7,71 | 7,70 | 7,71 | -0,77% | 7,64 | 7,81 | 7,71 | 1.697.868 | 220.332 |
|
FMIZP
|
307,00 | 306,00 | 306,50 | -0,73% | 305,50 | 310,50 | 307,08 | 4.432.751 | 14.435 |
|
GRNYO
|
18,77 | 18,70 | 18,77 | -0,69% | 18,55 | 19,09 | 18,73 | 738.160 | 39.406 |
|
BINBN
|
173,80 | 173,80 | 174,00 | -0,69% | 173,30 | 175,50 | 173,97 | 7.981.274 | 45.878 |
|
AVPGY
|
58,30 | 58,25 | 58,30 | -0,68% | 57,20 | 58,80 | 58,35 | 5.765.489 | 98.810 |
|
AKSGY
|
9,10 | 9,09 | 9,10 | -0,66% | 9,09 | 9,25 | 9,14 | 4.241.190 | 464.172 |
|
SMRVA
|
13,90 | 13,89 | 13,90 | -0,64% | 13,63 | 14,25 | 13,86 | 56.536.113 | 4.079.958 |
|
DGGYO
|
31,54 | 31,54 | 31,58 | -0,63% | 31,32 | 31,68 | 31,54 | 246.653 | 7.820 |
|
MTRYO
|
10,02 | 9,93 | 10,02 | -0,60% | 9,83 | 10,13 | 9,91 | 1.122.078 | 113.248 |
|
SNGYO
|
3,64 | 3,64 | 3,65 | -0,55% | 3,62 | 3,66 | 3,64 | 6.085.701 | 1.673.667 |
|
TMSN
|
90,30 | 90,30 | 90,35 | -0,55% | 90,00 | 91,70 | 90,49 | 23.796.054 | 262.968 |
|
HEDEF
|
114,10 | 114,00 | 114,10 | -0,52% | 111,60 | 115,20 | 114,22 | 42.329.413 | 370.602 |
|
MZHLD
|
5,93 | 5,91 | 5,93 | -0,50% | 5,81 | 5,98 | 5,88 | 1.421.757 | 241.991 |
|
SNICA
|
4,02 | 4,02 | 4,03 | -0,50% | 3,98 | 4,05 | 4,01 | 6.603.056 | 1.646.448 |
|
KONTR
|
6,17 | 6,16 | 6,17 | -0,48% | 6,05 | 6,22 | 6,14 | 197.596.879 | 32.183.340 |
|
CGCAM
|
45,60 | 45,58 | 45,60 | -0,48% | 45,50 | 47,04 | 46,30 | 129.135.890 | 2.789.161 |
|
BARMA
|
66,85 | 66,75 | 66,85 | -0,45% | 66,60 | 67,70 | 67,08 | 83.141.565 | 1.239.478 |
|
EMNIS
|
158,00 | - | - | -0,44% | 158,00 | 158,00 | 158,00 | 163.372 | 1.034 |
|
OYAYO
|
47,80 | 47,76 | 47,80 | -0,42% | 47,50 | 48,46 | 47,82 | 696.576 | 14.567 |
|
PATEK
|
23,68 | 23,68 | 23,70 | -0,42% | 23,62 | 24,06 | 23,85 | 80.432.938 | 3.373.031 |
|
MEGAP
|
2,38 | - | - | -0,42% | 2,38 | 2,38 | 2,38 | 67.268 | 28.264 |
|
MARMR
|
2,45 | 2,44 | 2,45 | -0,41% | 2,45 | 2,48 | 2,46 | 48.498.829 | 19.720.548 |
|
SILVR
|
2,64 | 2,63 | 2,64 | -0,38% | 2,62 | 2,69 | 2,64 | 1.066.532 | 403.365 |
|
AKYHO
|
2,60 | 2,58 | 2,60 | -0,38% | 2,57 | 2,61 | 2,59 | 1.491.520 | 576.920 |
|
TARKM
|
537,00 | 537,00 | 538,00 | -0,37% | 531,00 | 543,00 | 536,97 | 33.795.777 | 62.938 |
|
AYGAZ
|
228,80 | 228,80 | 229,00 | -0,35% | 228,80 | 233,40 | 231,08 | 14.640.763 | 63.358 |
|
OYLUM
|
8,47 | 8,51 | 8,55 | -0,35% | 8,41 | 8,58 | 8,46 | 1.587.896 | 187.644 |
|
FROTO
|
87,15 | 87,15 | 87,20 | -0,34% | 86,70 | 87,45 | 87,07 | 341.849.693 | 3.926.354 |
|
KONKA
|
14,71 | 14,70 | 14,74 | -0,34% | 14,59 | 14,87 | 14,67 | 5.419.088 | 369.456 |
|
KENT
|
377,00 | - | - | -0,33% | 377,00 | 377,00 | 377,00 | 120.640 | 320 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | -0,33% | 2,96 | 3,01 | 2,99 | 1.748.974 | 584.114 |
|
PKART
|
119,60 | 119,50 | 119,70 | -0,33% | 117,30 | 125,90 | 121,59 | 56.144.877 | 461.768 |
|
KZBGY
|
3,14 | 3,13 | 3,14 | -0,32% | 3,09 | 3,22 | 3,15 | 214.485.586 | 68.074.557 |
|
GRSEL
|
307,00 | 306,75 | 307,00 | -0,32% | 306,25 | 309,50 | 307,59 | 22.795.718 | 74.111 |
|
PSGYO
|
3,26 | 3,26 | 3,27 | -0,31% | 3,25 | 3,37 | 3,28 | 137.250.923 | 41.840.483 |
|
TLMAN
|
97,25 | 97,15 | 97,25 | -0,31% | 97,00 | 100,00 | 97,64 | 4.878.501 | 49.965 |
|
AKFYE
|
26,50 | 26,50 | 26,54 | -0,30% | 26,26 | 26,80 | 26,46 | 44.441.815 | 1.679.773 |
|
GENTS
|
6,56 | 6,55 | 6,56 | -0,30% | 6,34 | 6,62 | 6,49 | 24.537.418 | 3.778.985 |
|
RALYH
|
254,25 | 254,25 | 254,75 | -0,29% | 253,75 | 264,00 | 257,47 | 218.394.048 | 848.232 |
|
EDIP
|
36,12 | 36,12 | 36,14 | -0,28% | 35,74 | 36,68 | 36,01 | 9.720.291 | 269.972 |
|
DUNYH
|
109,40 | 109,30 | 109,40 | -0,27% | 109,00 | 110,40 | 109,66 | 11.447.281 | 104.385 |
|
ODINE
|
1.496,00 | 1.495,00 | 1.496,00 | -0,27% | 1.475,00 | 1.504,00 | 1.496,86 | 70.799.862 | 47.299 |
|
YEOTK
|
111,40 | 111,30 | 111,40 | -0,27% | 110,10 | 114,20 | 112,30 | 275.722.303 | 2.455.133 |
|
MEDTR
|
30,40 | 30,36 | 30,40 | -0,26% | 30,34 | 30,70 | 30,47 | 5.169.161 | 169.639 |
|
PETKM
|
19,90 | 19,90 | 19,91 | -0,25% | 19,89 | 20,18 | 20,03 | 302.592.193 | 15.108.181 |
|
EBEBK
|
84,05 | 84,05 | 84,15 | -0,24% | 83,70 | 85,10 | 84,26 | 4.963.379 | 58.909 |
|
RGYAS
|
197,40 | 197,40 | 197,60 | -0,20% | 197,00 | 199,50 | 198,12 | 65.144.710 | 328.811 |
|
SANFM
|
10,07 | 10,06 | 10,07 | -0,20% | 9,90 | 10,17 | 9,99 | 24.987.191 | 2.500.308 |
|
ALARK
|
105,70 | 105,70 | 105,80 | -0,19% | 105,30 | 106,80 | 106,04 | 89.090.036 | 840.131 |
|
OYAKC
|
20,98 | 20,96 | 20,98 | -0,19% | 20,90 | 21,20 | 20,99 | 62.760.136 | 2.990.095 |
|
YYLGD
|
11,29 | 11,29 | 11,30 | -0,18% | 11,19 | 11,38 | 11,26 | 13.187.367 | 1.171.059 |
|
ATATP
|
243,60 | 243,50 | 243,60 | -0,16% | 239,60 | 247,80 | 243,70 | 94.500.317 | 387.777 |
|
CRDFA
|
40,00 | 39,86 | 40,00 | -0,15% | 39,60 | 40,68 | 39,95 | 13.135.054 | 328.756 |
|
KUYAS
|
72,45 | 72,40 | 72,45 | -0,14% | 72,20 | 73,00 | 72,55 | 26.090.702 | 359.602 |
|
FLAP
|
14,36 | 14,20 | 14,33 | -0,14% | 14,12 | 14,77 | 14,36 | 4.044.603 | 281.677 |
|
METRO
|
8,67 | 8,66 | 8,67 | -0,12% | 8,57 | 8,81 | 8,66 | 14.508.950 | 1.676.393 |
|
MPARK
|
445,50 | 445,00 | 445,50 | -0,11% | 444,50 | 449,50 | 446,08 | 35.549.055 | 79.692 |
|
BINHO
|
8,88 | 8,88 | 8,89 | -0,11% | 8,80 | 8,94 | 8,88 | 23.390.739 | 2.635.685 |
|
ENKAI
|
93,70 | 93,65 | 93,70 | -0,11% | 93,20 | 94,30 | 93,66 | 131.682.561 | 1.406.023 |
|
SEKFK
|
10,06 | 10,04 | 10,06 | -0,10% | 9,97 | 10,10 | 10,05 | 308.912 | 30.730 |
|
RAYSG
|
203,80 | 203,50 | 203,80 | -0,10% | 199,10 | 206,00 | 202,10 | 47.167.151 | 233.382 |
|
DERIM
|
41,16 | 41,22 | 41,40 | -0,10% | 40,22 | 42,48 | 41,49 | 9.175.122 | 221.142 |
|
IZFAS
|
62,10 | 62,05 | 62,10 | -0,08% | 61,50 | 62,50 | 62,01 | 29.723.519 | 479.372 |
|
CEMZY
|
13,30 | 13,29 | 13,30 | -0,08% | 13,02 | 13,50 | 13,30 | 28.975.979 | 2.177.917 |
|
LMKDC
|
29,08 | 29,06 | 29,08 | -0,07% | 28,54 | 29,30 | 28,91 | 39.960.182 | 1.382.356 |
|
TCKRC
|
142,50 | 142,40 | 142,50 | -0,07% | 140,80 | 142,90 | 141,98 | 150.571.916 | 1.060.484 |
|
BIOEN
|
17,40 | 17,40 | 17,42 | -0,06% | 17,27 | 17,57 | 17,39 | 11.550.673 | 664.221 |
|
BASCM
|
16,99 | - | - | -0,06% | 16,99 | 16,99 | 16,99 | 128.954 | 7.590 |
|
BRYAT
|
1.988,00 | 1.988,00 | 1.990,00 | -0,05% | 1.985,00 | 2.007,00 | 1.991,31 | 23.838.013 | 11.971 |
|
NTHOL
|
40,04 | 40,00 | 40,02 | -0,05% | 39,62 | 40,30 | 39,91 | 16.801.441 | 420.975 |
|
AGESA
|
246,90 | 246,80 | 247,10 | -0,04% | 243,40 | 247,30 | 244,97 | 19.523.469 | 79.697 |
|
VESBE
|
6,27 | 6,27 | 6,28 | 0,00% | 6,24 | 6,30 | 6,27 | 7.649.593 | 1.220.486 |
|
KSTUR
|
2.837,50 | - | - | 0,00% | 2.837,50 | 2.837,50 | 2.837,50 | 110.663 | 39 |
|
TSKB
|
11,60 | 11,59 | 11,60 | 0,00% | 11,54 | 11,67 | 11,60 | 28.990.618 | 2.499.098 |
|
BRMEN
|
10,74 | - | - | 0,00% | 10,74 | 10,74 | 10,74 | 14.478 | 1.348 |
|
SODSN
|
8,66 | - | - | 0,00% | 8,66 | 8,66 | 8,66 | 115.412 | 13.327 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
293,00 | - | - | 0,00% | 293,00 | 293,00 | 293,00 | 120.423 | 411 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | 0,00% | 1,34 | 1,36 | 1,35 | 6.204.440 | 4.599.191 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,91 | 1,90 | 1,91 | 0,00% | 1,87 | 1,92 | 1,89 | 12.231.741 | 6.459.321 |
|
PKENT
|
149,80 | 149,90 | 150,10 | 0,00% | 148,90 | 152,00 | 149,87 | 3.057.022 | 20.398 |
|
TRGYO
|
98,95 | 98,90 | 98,95 | 0,00% | 98,70 | 99,55 | 99,15 | 35.778.901 | 360.863 |
|
CASA
|
79,00 | - | - | 0,00% | 79,00 | 79,00 | 79,00 | 189.679 | 2.401 |
|
SAYAS
|
54,00 | 53,95 | 54,00 | 0,00% | 53,35 | 55,20 | 54,35 | 36.985.526 | 680.541 |
|
QNBTR
|
212,50 | - | - | 0,00% | 212,50 | 212,50 | 212,50 | 291.763 | 1.373 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 230.700 | 769 |
|
BIENY
|
22,54 | 22,52 | 22,54 | 0,00% | 22,40 | 22,68 | 22,54 | 9.060.110 | 401.909 |
|
SEYKM
|
4,69 | 4,66 | 4,69 | 0,00% | 4,60 | 4,71 | 4,68 | 1.357.304 | 290.336 |
|
ISYAT
|
7,92 | 7,90 | 7,92 | 0,00% | 7,88 | 7,94 | 7,91 | 1.252.313 | 158.359 |
|
BRKO
|
12,32 | - | - | 0,00% | 12,32 | 12,32 | 12,32 | 397.332 | 32.251 |
|
MOPAS
|
37,10 | 37,14 | 37,16 | 0,00% | 36,78 | 37,48 | 37,15 | 64.820.321 | 1.744.760 |
|
CUSAN
|
24,72 | 24,72 | 24,78 | 0,00% | 24,56 | 24,96 | 24,78 | 5.373.767 | 216.836 |
|
BOBET
|
18,88 | 18,87 | 18,88 | 0,00% | 18,83 | 18,95 | 18,87 | 12.492.378 | 662.155 |
|
IMASM
|
3,04 | 3,03 | 3,04 | 0,00% | 3,01 | 3,05 | 3,03 | 8.475.301 | 2.795.818 |
|
HOROZ
|
62,35 | 62,40 | 62,45 | 0,00% | 61,85 | 63,15 | 62,36 | 16.465.799 | 264.048 |
|
QNBFK
|
37,06 | - | - | 0,00% | 37,06 | 37,06 | 37,06 | 268.648 | 7.249 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,73 | 6,71 | 6,73 | 0,00% | 6,66 | 6,76 | 6,71 | 4.003.931 | 596.815 |
|
BALAT
|
64,25 | - | - | 0,00% | 64,25 | 64,25 | 64,25 | 249.226 | 3.879 |
|
A1YEN
|
3,41 | 3,41 | 3,42 | 0,00% | 3,35 | 3,47 | 3,41 | 27.898.452 | 8.175.731 |
|
CANTE
|
1,46 | 1,46 | 1,47 | 0,00% | 1,46 | 1,48 | 1,47 | 57.491.861 | 39.167.041 |
|
ULUUN
|
8,04 | 8,04 | 8,05 | 0,00% | 7,98 | 8,12 | 8,05 | 10.661.265 | 1.324.876 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
18,60 | 18,59 | 18,60 | 0,00% | 18,58 | 19,00 | 18,74 | 21.412.104 | 1.142.392 |
|
CLEBI
|
1.613,00 | 1.613,00 | 1.614,00 | 0,06% | 1.604,00 | 1.634,00 | 1.611,23 | 11.747.505 | 7.291 |
|
TKFEN
|
137,00 | 136,90 | 137,00 | 0,07% | 135,20 | 138,00 | 136,66 | 158.824.072 | 1.162.228 |
|
PNSUT
|
12,34 | 12,34 | 12,36 | 0,08% | 12,21 | 12,44 | 12,34 | 4.091.506 | 331.505 |
|
VKING
|
25,56 | 25,56 | 25,58 | 0,08% | 25,38 | 25,74 | 25,57 | 2.580.644 | 100.911 |
|
AFYON
|
12,74 | 12,73 | 12,74 | 0,08% | 12,68 | 12,81 | 12,75 | 3.881.767 | 304.432 |
|
TABGD
|
270,25 | 270,25 | 270,50 | 0,09% | 268,00 | 272,50 | 270,34 | 67.319.446 | 250.094 |
|
PINSU
|
11,38 | 11,38 | 11,39 | 0,09% | 11,38 | 11,54 | 11,42 | 5.978.132 | 523.468 |
|
ULKER
|
114,60 | 114,50 | 114,60 | 0,09% | 114,10 | 115,10 | 114,54 | 81.437.617 | 711.010 |
|
ONCSM
|
269,25 | 269,00 | 269,25 | 0,09% | 267,00 | 273,75 | 269,14 | 19.679.232 | 73.120 |
|
TAVHL
|
260,75 | 260,75 | 261,00 | 0,10% | 258,75 | 262,75 | 260,99 | 95.940.319 | 367.606 |
|
FORTE
|
92,40 | 92,35 | 92,45 | 0,11% | 92,15 | 93,25 | 92,55 | 15.677.628 | 169.390 |
|
DGNMO
|
8,97 | 8,96 | 8,97 | 0,11% | 8,80 | 9,02 | 8,90 | 8.972.272 | 1.008.118 |
|
ZRGYO
|
17,19 | 17,18 | 17,19 | 0,12% | 17,10 | 17,40 | 17,19 | 15.088.576 | 877.813 |
|
TUPRS
|
235,10 | 235,00 | 235,10 | 0,13% | 234,60 | 238,90 | 235,99 | 604.420.280 | 2.561.200 |
|
OTKAR
|
354,25 | 354,00 | 354,50 | 0,14% | 351,50 | 356,00 | 353,86 | 35.774.256 | 101.096 |
|
BIGTK
|
210,30 | 210,30 | 210,40 | 0,14% | 209,80 | 212,80 | 211,24 | 13.670.378 | 64.716 |
|
GWIND
|
26,42 | 26,42 | 26,44 | 0,15% | 26,22 | 26,60 | 26,39 | 54.887.783 | 2.080.128 |
|
MGROS
|
669,00 | 668,50 | 669,00 | 0,15% | 665,00 | 673,00 | 669,44 | 153.036.033 | 228.602 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | 0,16% | 6,07 | 6,10 | 6,08 | 8.726.772 | 1.434.466 |
|
GZNMI
|
63,55 | 63,55 | 63,65 | 0,16% | 62,95 | 64,05 | 63,36 | 25.658.980 | 404.948 |
|
MAKTK
|
12,66 | 12,65 | 12,66 | 0,16% | 12,42 | 12,81 | 12,65 | 7.749.124 | 612.753 |
|
BRSAN
|
620,00 | 620,00 | 620,50 | 0,16% | 615,50 | 624,50 | 618,87 | 299.041.825 | 483.208 |
|
DESPC
|
43,58 | 43,54 | 43,62 | 0,18% | 43,14 | 44,04 | 43,73 | 4.282.236 | 97.920 |
|
ANHYT
|
101,60 | 101,50 | 101,60 | 0,20% | 100,90 | 102,00 | 101,49 | 10.632.130 | 104.756 |
|
KLGYO
|
4,93 | 4,93 | 4,94 | 0,20% | 4,89 | 4,96 | 4,92 | 6.731.365 | 1.367.701 |
|
SURGY
|
75,15 | 75,10 | 75,20 | 0,20% | 73,40 | 75,60 | 74,77 | 55.280.207 | 739.299 |
|
CMBTN
|
1.529,00 | 1.527,00 | 1.529,00 | 0,20% | 1.512,00 | 1.535,00 | 1.529,04 | 4.582.543 | 2.997 |
|
GMTAS
|
44,70 | 44,66 | 44,80 | 0,22% | 44,06 | 45,18 | 44,76 | 25.483.572 | 569.331 |
|
EUREN
|
4,57 | 4,56 | 4,57 | 0,22% | 4,54 | 4,59 | 4,56 | 27.763.590 | 6.082.741 |
|
ISMEN
|
35,82 | 35,82 | 35,86 | 0,22% | 35,78 | 35,98 | 35,85 | 37.634.400 | 1.049.676 |
|
CELHA
|
17,72 | 17,72 | 17,74 | 0,23% | 16,36 | 17,92 | 17,57 | 65.860.412 | 3.749.611 |
|
ASUZU
|
61,70 | 61,60 | 61,70 | 0,24% | 61,05 | 62,20 | 61,53 | 13.612.275 | 221.241 |
|
GOODY
|
16,04 | 16,02 | 16,05 | 0,25% | 15,11 | 16,07 | 15,76 | 39.208.145 | 2.487.633 |
|
CATES
|
39,38 | 39,36 | 39,38 | 0,25% | 38,92 | 39,80 | 39,35 | 6.181.376 | 157.073 |
|
ESEN
|
3,78 | 3,77 | 3,78 | 0,27% | 3,75 | 3,81 | 3,78 | 34.234.836 | 9.058.119 |
|
OZKGY
|
14,18 | 14,17 | 14,19 | 0,28% | 14,08 | 14,21 | 14,15 | 5.569.477 | 393.510 |
|
HKTM
|
14,22 | 14,22 | 14,24 | 0,28% | 14,09 | 14,39 | 14,24 | 13.270.641 | 931.650 |
|
BRLSM
|
20,96 | 20,94 | 20,98 | 0,29% | 20,76 | 21,70 | 21,08 | 73.719.651 | 3.496.778 |
|
SARKY
|
28,10 | 28,06 | 28,10 | 0,29% | 27,70 | 28,28 | 28,01 | 50.897.301 | 1.817.330 |
|
YKSLN
|
3,31 | 3,30 | 3,31 | 0,30% | 3,26 | 3,34 | 3,29 | 7.420.854 | 2.256.082 |
|
GLRYH
|
3,29 | 3,29 | 3,30 | 0,30% | 3,25 | 3,32 | 3,29 | 8.020.290 | 2.436.660 |
|
YAPRK
|
12,86 | 12,86 | 12,88 | 0,31% | 12,77 | 12,92 | 12,85 | 5.346.573 | 416.244 |
|
HATEK
|
16,12 | 16,10 | 16,13 | 0,31% | 16,07 | 16,24 | 16,11 | 1.699.669 | 105.512 |
|
LKMNH
|
15,59 | 15,58 | 15,60 | 0,32% | 15,34 | 15,99 | 15,59 | 3.344.656 | 214.486 |
|
BANVT
|
154,80 | 154,80 | 155,00 | 0,32% | 153,10 | 155,30 | 154,73 | 2.469.744 | 15.962 |
|
HLGYO
|
6,23 | 6,22 | 6,23 | 0,32% | 6,19 | 6,25 | 6,22 | 27.028.005 | 4.344.037 |
|
DYOBY
|
15,18 | 15,17 | 15,19 | 0,33% | 15,08 | 15,44 | 15,21 | 9.718.386 | 639.107 |
|
VERUS
|
602,00 | 601,50 | 602,00 | 0,33% | 593,50 | 614,00 | 598,94 | 10.015.467 | 16.722 |
|
SAHOL
|
91,45 | 91,40 | 91,45 | 0,33% | 90,90 | 91,95 | 91,39 | 319.148.827 | 3.492.372 |
|
KZGYO
|
23,90 | 23,90 | 23,92 | 0,34% | 23,60 | 24,10 | 23,84 | 10.654.287 | 446.919 |
|
HATSN
|
57,15 | 57,05 | 57,15 | 0,35% | 56,60 | 58,35 | 57,40 | 55.519.364 | 967.319 |
|
JANTS
|
16,76 | 16,76 | 16,77 | 0,36% | 16,65 | 16,87 | 16,75 | 7.712.025 | 460.419 |
|
PLTUR
|
22,48 | 22,48 | 22,50 | 0,36% | 22,26 | 22,58 | 22,46 | 7.564.107 | 336.763 |
|
KRSTL
|
11,20 | 11,20 | 11,21 | 0,36% | 11,13 | 11,28 | 11,22 | 18.531.684 | 1.651.832 |
|
ECZYT
|
350,00 | 349,25 | 349,75 | 0,36% | 346,25 | 353,50 | 349,42 | 27.035.707 | 77.374 |
|
OSTIM
|
2,76 | 2,76 | 2,77 | 0,36% | 2,75 | 2,77 | 2,76 | 3.218.466 | 1.166.485 |
|
SEGMN
|
54,20 | 54,10 | 54,20 | 0,37% | 53,80 | 54,75 | 54,10 | 13.223.966 | 244.438 |
|
ATAKP
|
54,60 | 54,55 | 54,60 | 0,37% | 53,75 | 55,10 | 54,48 | 5.473.963 | 100.473 |
|
TBORG
|
135,60 | 135,30 | 135,40 | 0,37% | 134,00 | 137,00 | 135,51 | 6.751.068 | 49.821 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,70 | 2,73 | 2,71 | 9.708.557 | 3.576.712 |
|
GENIL
|
8,21 | 8,20 | 8,21 | 0,37% | 8,16 | 8,25 | 8,20 | 37.151.516 | 4.531.345 |
|
RNPOL
|
2,71 | 2,70 | 2,71 | 0,37% | 2,61 | 2,77 | 2,65 | 2.903.327 | 1.095.662 |
|
YUNSA
|
10,53 | 10,52 | 10,53 | 0,38% | 10,35 | 10,59 | 10,49 | 18.665.254 | 1.780.188 |
|
ARCLK
|
102,40 | 102,40 | 102,50 | 0,39% | 101,50 | 102,50 | 102,08 | 16.226.283 | 158.960 |
|
INTEK
|
232,00 | - | - | 0,39% | 232,00 | 232,00 | 232,00 | 109.504 | 472 |
|
SASA
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,52 | 2,51 | 857.142.890 | 341.695.590 |
|
VESTL
|
24,56 | 24,54 | 24,56 | 0,41% | 24,32 | 24,62 | 24,48 | 19.943.232 | 814.826 |
|
REEDR
|
7,27 | 7,26 | 7,27 | 0,41% | 7,20 | 7,30 | 7,25 | 21.158.035 | 2.920.190 |
|
PETUN
|
12,20 | 12,20 | 12,23 | 0,41% | 12,16 | 12,26 | 12,21 | 868.911 | 71.166 |
|
MAVI
|
43,72 | 43,74 | 43,76 | 0,41% | 43,18 | 43,96 | 43,62 | 52.835.628 | 1.211.303 |
|
SUWEN
|
7,41 | 7,41 | 7,42 | 0,41% | 7,37 | 7,45 | 7,41 | 2.533.985 | 342.221 |
|
ZERGY
|
14,56 | 14,54 | 14,56 | 0,41% | 14,36 | 14,75 | 14,55 | 42.407.169 | 2.914.394 |
|
PAPIL
|
14,67 | 14,68 | 14,69 | 0,41% | 14,63 | 14,73 | 14,67 | 11.376.292 | 775.436 |
|
TRCAS
|
43,60 | 43,60 | 43,66 | 0,41% | 43,46 | 43,96 | 43,70 | 2.028.157 | 46.416 |
|
BMSTL
|
85,65 | 85,60 | 85,65 | 0,41% | 85,30 | 86,15 | 85,66 | 22.794.224 | 266.108 |
|
KRTEK
|
23,86 | 23,84 | 23,98 | 0,42% | 23,76 | 24,18 | 23,90 | 539.827 | 22.585 |
|
ANSGR
|
27,44 | 27,44 | 27,46 | 0,44% | 27,22 | 27,50 | 27,37 | 10.188.511 | 372.197 |
|
LINK
|
6,80 | 6,80 | 6,81 | 0,44% | 6,66 | 6,84 | 6,75 | 65.198.502 | 9.657.070 |
|
ASGYO
|
11,42 | 11,42 | 11,43 | 0,44% | 11,35 | 11,44 | 11,40 | 4.061.001 | 356.365 |
|
ZGYO
|
41,22 | 41,22 | 41,24 | 0,44% | 41,14 | 42,02 | 41,60 | 58.112.981 | 1.396.966 |
|
OTTO
|
205,40 | 205,10 | 205,40 | 0,44% | 200,50 | 208,90 | 204,46 | 43.621.703 | 213.356 |
|
BFREN
|
137,30 | 137,20 | 137,30 | 0,44% | 136,00 | 138,50 | 136,89 | 6.828.582 | 49.884 |
|
FORMT
|
2,24 | 2,24 | 2,25 | 0,45% | 2,22 | 2,26 | 2,24 | 9.875.836 | 4.414.675 |
|
AKSEN
|
77,00 | 76,95 | 77,00 | 0,46% | 76,00 | 77,15 | 76,59 | 51.159.463 | 667.983 |
|
GLYHO
|
15,44 | 15,44 | 15,46 | 0,46% | 15,36 | 15,47 | 15,42 | 4.061.260 | 263.403 |
|
BIMAS
|
382,25 | 382,25 | 382,50 | 0,46% | 379,25 | 385,50 | 382,76 | 907.701.371 | 2.371.453 |
|
YGGYO
|
213,40 | 213,40 | 213,60 | 0,47% | 211,60 | 214,50 | 213,32 | 2.664.182 | 12.489 |
|
DENGE
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,15 | 2,13 | 4.981.165 | 2.336.771 |
|
ISFIN
|
19,41 | 19,40 | 19,42 | 0,47% | 19,25 | 19,44 | 19,32 | 3.119.287 | 161.434 |
|
PGSUS
|
167,60 | 167,50 | 167,60 | 0,48% | 166,50 | 167,70 | 167,17 | 217.451.705 | 1.300.815 |
|
ATAGY
|
12,39 | 12,32 | 12,39 | 0,49% | 12,27 | 12,49 | 12,34 | 85.911 | 6.963 |
|
TUREX
|
8,18 | 8,17 | 8,18 | 0,49% | 8,12 | 8,21 | 8,16 | 40.014.482 | 4.906.555 |
|
BRKVY
|
92,35 | 92,35 | 92,55 | 0,49% | 91,65 | 93,00 | 92,28 | 3.925.238 | 42.535 |
|
ADEL
|
33,04 | 33,04 | 33,06 | 0,49% | 32,92 | 33,74 | 33,27 | 27.132.228 | 815.618 |
|
EGEEN
|
5.695,00 | 5.692,50 | 5.697,50 | 0,49% | 5.675,00 | 5.832,50 | 5.728,63 | 39.940.015 | 6.972 |
|
KLSYN
|
14,19 | 14,17 | 14,19 | 0,50% | 13,92 | 14,63 | 14,33 | 25.633.236 | 1.788.490 |
|
DCTTR
|
12,06 | 12,05 | 12,06 | 0,50% | 11,90 | 12,25 | 12,10 | 19.148.922 | 1.583.197 |
|
THYAO
|
297,00 | 296,75 | 297,00 | 0,51% | 295,00 | 297,50 | 296,31 | 1.347.117.128 | 4.546.362 |
|
ISCTR
|
13,80 | 13,80 | 13,81 | 0,51% | 13,63 | 13,83 | 13,75 | 1.091.075.012 | 79.328.847 |
|
GLCVY
|
57,65 | 57,60 | 57,65 | 0,52% | 57,30 | 57,80 | 57,54 | 5.246.437 | 91.177 |
|
LILAK
|
34,82 | 34,78 | 34,82 | 0,52% | 34,42 | 34,86 | 34,69 | 19.077.059 | 550.005 |
|
BIZIM
|
27,14 | 27,12 | 27,18 | 0,52% | 26,98 | 27,28 | 27,15 | 641.223 | 23.622 |
|
BALSU
|
13,51 | 13,51 | 13,52 | 0,52% | 13,40 | 13,54 | 13,47 | 11.172.227 | 829.270 |
|
VERTU
|
38,16 | 38,10 | 38,20 | 0,53% | 37,90 | 38,42 | 38,14 | 5.063.508 | 132.764 |
|
SISE
|
44,44 | 44,42 | 44,44 | 0,54% | 44,10 | 44,64 | 44,37 | 379.863.762 | 8.561.983 |
|
RYSAS
|
26,08 | 26,06 | 26,08 | 0,54% | 25,94 | 26,16 | 26,06 | 23.354.364 | 896.270 |
|
ERBOS
|
187,00 | 187,00 | 187,50 | 0,54% | 185,20 | 188,70 | 187,02 | 2.643.089 | 14.133 |
|
VANGD
|
82,45 | 82,45 | 82,85 | 0,55% | 80,05 | 83,80 | 82,21 | 4.362.204 | 53.060 |
|
ALCAR
|
733,00 | 732,50 | 733,50 | 0,55% | 729,50 | 739,50 | 732,38 | 3.327.222 | 4.543 |
|
DIRIT
|
22,00 | - | - | 0,55% | 22,00 | 22,00 | 22,00 | 247.258 | 11.239 |
|
LYDYE
|
14.630,00 | 14.625,00 | 14.662,50 | 0,55% | 14.550,00 | 14.700,00 | 14.644,56 | 2.225.973 | 152 |
|
BULGS
|
39,16 | 39,16 | 39,18 | 0,56% | 38,88 | 39,34 | 39,13 | 18.374.217 | 469.631 |
|
ISGSY
|
104,30 | 104,30 | 104,40 | 0,58% | 103,40 | 105,90 | 104,15 | 15.130.050 | 145.278 |
|
AKMGY
|
261,50 | 261,25 | 261,75 | 0,58% | 259,50 | 262,00 | 260,64 | 838.478 | 3.217 |
|
OBAMS
|
6,96 | 6,95 | 6,96 | 0,58% | 6,90 | 6,99 | 6,95 | 35.343.315 | 5.088.477 |
|
NUGYO
|
10,46 | 10,45 | 10,46 | 0,58% | 10,20 | 10,52 | 10,39 | 7.401.908 | 712.638 |
|
GEDZA
|
34,06 | 34,00 | 34,06 | 0,59% | 33,76 | 34,56 | 34,13 | 51.134.582 | 1.498.253 |
|
KBORU
|
24,06 | 24,02 | 24,06 | 0,59% | 23,96 | 24,20 | 24,08 | 22.616.617 | 939.335 |
|
DOFER
|
34,38 | 34,32 | 34,38 | 0,59% | 34,08 | 34,50 | 34,26 | 11.022.268 | 321.720 |
|
PSDTC
|
120,00 | 118,90 | 120,00 | 0,59% | 115,10 | 120,70 | 118,49 | 2.058.203 | 17.371 |
|
BNTAS
|
6,73 | 6,73 | 6,74 | 0,60% | 6,69 | 6,80 | 6,74 | 4.722.981 | 700.407 |
|
TSGYO
|
6,73 | 6,72 | 6,73 | 0,60% | 6,69 | 6,75 | 6,72 | 665.128 | 98.924 |
|
SANEL
|
50,50 | 50,50 | 50,55 | 0,60% | 47,80 | 52,50 | 49,46 | 11.451.914 | 231.545 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,69 | 1,68 | 10.321.248 | 6.146.080 |
|
TRHOL
|
1.690,00 | 1.683,00 | 1.691,00 | 0,60% | 1.670,00 | 1.695,00 | 1.688,34 | 46.404.027 | 27.485 |
|
BAGFS
|
26,22 | 26,20 | 26,22 | 0,61% | 26,08 | 26,40 | 26,22 | 10.505.176 | 400.644 |
|
IHYAY
|
1,64 | 1,63 | 1,64 | 0,61% | 1,61 | 1,65 | 1,63 | 1.046.975 | 643.440 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | 0,61% | 1,64 | 1,66 | 1,65 | 61.185.924 | 36.983.429 |
|
SEGYO
|
4,93 | 4,93 | 4,94 | 0,61% | 4,87 | 4,95 | 4,91 | 4.653.084 | 947.458 |
|
AGYO
|
8,14 | 8,11 | 8,14 | 0,62% | 8,09 | 8,18 | 8,15 | 539.721 | 66.248 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | 0,62% | 3,21 | 3,27 | 3,25 | 8.812.436 | 2.713.647 |
|
INVES
|
649,00 | 648,50 | 649,00 | 0,62% | 643,50 | 655,00 | 649,13 | 16.334.029 | 25.163 |
|
GOLTS
|
324,00 | 324,00 | 324,25 | 0,62% | 322,00 | 325,50 | 323,31 | 4.445.786 | 13.751 |
|
MNDRS
|
11,37 | 11,37 | 11,38 | 0,62% | 11,27 | 11,43 | 11,34 | 6.650.208 | 586.706 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | 0,62% | 6,48 | 6,57 | 6,53 | 1.219.130 | 186.619 |
|
EKGYO
|
19,21 | 19,20 | 19,21 | 0,63% | 19,00 | 19,28 | 19,15 | 427.581.710 | 22.329.454 |
|
ESCAR
|
47,66 | 47,62 | 47,66 | 0,63% | 47,44 | 48,44 | 47,94 | 18.129.615 | 378.166 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,59 | 1,57 | 18.758.448 | 11.926.050 |
|
DOHOL
|
21,94 | 21,94 | 21,96 | 0,64% | 21,76 | 22,04 | 21,96 | 25.505.059 | 1.161.550 |
|
AKSUE
|
37,74 | 37,72 | 37,74 | 0,64% | 37,40 | 38,12 | 37,82 | 23.039.655 | 609.278 |
|
CEMAS
|
4,63 | 4,63 | 4,64 | 0,65% | 4,60 | 4,65 | 4,63 | 6.462.398 | 1.396.005 |
|
KCHOL
|
186,20 | 186,10 | 186,20 | 0,65% | 185,50 | 186,90 | 186,18 | 396.494.596 | 2.129.631 |
|
PRDGS
|
7,77 | 7,76 | 7,77 | 0,65% | 7,66 | 7,85 | 7,75 | 7.774.543 | 1.003.117 |
|
ISDMR
|
60,95 | 60,90 | 60,95 | 0,66% | 58,70 | 61,35 | 59,90 | 77.380.286 | 1.291.733 |
|
TNZTP
|
24,42 | 24,42 | 24,44 | 0,66% | 24,20 | 24,44 | 24,32 | 2.458.576 | 101.089 |
|
BUCIM
|
5,97 | 5,96 | 5,97 | 0,67% | 5,93 | 5,98 | 5,95 | 4.375.387 | 734.836 |
|
EUPWR
|
97,25 | 97,20 | 97,30 | 0,67% | 96,05 | 100,90 | 98,58 | 1.967.877.661 | 19.961.361 |
|
USAK
|
1,50 | 1,50 | 1,51 | 0,67% | 1,49 | 1,51 | 1,50 | 17.306.731 | 11.537.238 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,94 | 2,93 | 14.480.221 | 4.951.157 |
|
BMSCH
|
16,11 | 16,09 | 16,12 | 0,69% | 15,90 | 16,16 | 16,07 | 3.873.198 | 241.041 |
|
CEMTS
|
10,07 | 10,06 | 10,07 | 0,70% | 10,02 | 10,08 | 10,05 | 2.300.222 | 228.802 |
|
SVGYO
|
20,04 | 20,04 | 20,06 | 0,70% | 19,78 | 20,30 | 20,01 | 160.828.428 | 8.037.516 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,71% | 7,06 | 7,13 | 7,10 | 7.259.532 | 1.022.434 |
|
LIDFA
|
2,85 | 2,84 | 2,85 | 0,71% | 2,81 | 2,85 | 2,83 | 6.198.022 | 2.187.876 |
|
ODAS
|
7,11 | 7,11 | 7,12 | 0,71% | 7,05 | 7,16 | 7,11 | 101.410.419 | 14.259.916 |
|
OZSUB
|
28,42 | 28,44 | 28,50 | 0,71% | 28,08 | 28,64 | 28,35 | 3.599.708 | 126.997 |
|
KTSKR
|
90,50 | 90,55 | 90,65 | 0,72% | 87,40 | 91,20 | 89,91 | 19.776.459 | 219.959 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,81 | 2,79 | 17.358.842 | 6.228.907 |
|
MRSHL
|
1.508,00 | 1.508,00 | 1.509,00 | 0,73% | 1.497,00 | 1.519,00 | 1.506,14 | 5.619.402 | 3.731 |
|
BEGYO
|
4,12 | 4,12 | 4,13 | 0,73% | 4,08 | 4,13 | 4,11 | 1.854.518 | 451.612 |
|
DESA
|
12,19 | 12,17 | 12,19 | 0,74% | 12,06 | 12,21 | 12,15 | 1.160.614 | 95.508 |
|
ORGE
|
108,30 | 108,30 | 108,50 | 0,74% | 104,60 | 108,50 | 106,94 | 73.588.475 | 688.103 |
|
PEKGY
|
12,24 | 12,23 | 12,24 | 0,74% | 12,08 | 12,32 | 12,22 | 348.539.548 | 28.521.185 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 0,74% | 2,71 | 2,77 | 2,74 | 45.222.488 | 16.506.257 |
|
YKBNK
|
35,06 | 35,04 | 35,06 | 0,75% | 34,60 | 35,18 | 34,93 | 1.121.888.429 | 32.115.893 |
|
RYGYO
|
32,38 | 32,32 | 32,38 | 0,75% | 32,02 | 32,44 | 32,27 | 4.729.911 | 146.576 |
|
KOTON
|
14,69 | 14,68 | 14,69 | 0,75% | 14,51 | 14,72 | 14,65 | 9.961.825 | 680.133 |
|
RUZYE
|
10,80 | 10,80 | 10,81 | 0,75% | 10,66 | 10,95 | 10,78 | 26.411.065 | 2.450.887 |
|
CCOLA
|
79,70 | 79,65 | 79,70 | 0,76% | 78,30 | 80,00 | 79,19 | 138.726.047 | 1.751.773 |
|
AZTEK
|
5,29 | 5,28 | 5,29 | 0,76% | 5,23 | 5,40 | 5,31 | 19.734.823 | 3.717.294 |
|
DGATE
|
120,10 | 120,10 | 120,30 | 0,76% | 118,30 | 121,70 | 120,38 | 14.314.012 | 118.903 |
|
ANELE
|
104,30 | - | - | 0,77% | 104,30 | 104,30 | 104,30 | 7.671.891 | 73.556 |
|
PASEU
|
117,90 | 117,80 | 118,00 | 0,77% | 114,80 | 118,30 | 116,41 | 133.592.598 | 1.147.563 |
|
MEKAG
|
3,86 | 3,85 | 3,86 | 0,78% | 3,78 | 3,87 | 3,82 | 18.171.094 | 4.758.719 |
|
TOASO
|
292,25 | 292,00 | 292,25 | 0,78% | 288,50 | 293,25 | 291,19 | 103.913.078 | 356.857 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | 0,78% | 3,85 | 3,90 | 3,88 | 45.899.839 | 11.839.496 |
|
ECILC
|
83,25 | 83,20 | 83,25 | 0,79% | 82,85 | 83,60 | 83,16 | 23.755.056 | 285.656 |
|
DOFRB
|
165,30 | 165,20 | 165,30 | 0,79% | 163,90 | 166,50 | 165,29 | 183.869.085 | 1.112.406 |
|
AHSGY
|
19,11 | 19,10 | 19,13 | 0,79% | 18,81 | 19,29 | 19,03 | 12.386.677 | 650.848 |
|
ALFAS
|
62,75 | 62,70 | 62,75 | 0,80% | 62,15 | 64,40 | 63,29 | 159.269.431 | 2.516.376 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,51 | 2,50 | 4.949.374 | 1.979.537 |
|
CWENE
|
37,00 | 36,98 | 37,00 | 0,82% | 36,62 | 37,24 | 36,94 | 128.840.375 | 3.487.676 |
|
OYYAT
|
44,44 | 44,40 | 44,46 | 0,82% | 43,88 | 44,52 | 44,29 | 1.143.663 | 25.823 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | 0,82% | 2,44 | 2,47 | 2,46 | 11.036.987 | 4.493.630 |
|
TUKAS
|
2,41 | 2,41 | 2,42 | 0,84% | 2,38 | 2,42 | 2,40 | 102.650.107 | 42.719.489 |
|
EPLAS
|
6,01 | 6,00 | 6,01 | 0,84% | 5,89 | 6,06 | 5,98 | 5.582.304 | 934.050 |
|
HTTBT
|
40,14 | 40,14 | 40,16 | 0,85% | 39,84 | 40,30 | 40,10 | 2.593.977 | 64.684 |
|
SKYMD
|
13,10 | 13,08 | 13,10 | 0,85% | 12,80 | 13,14 | 13,02 | 10.234.167 | 786.089 |
|
EKSUN
|
7,14 | 7,15 | 7,16 | 0,85% | 7,03 | 7,25 | 7,12 | 7.478.588 | 1.050.913 |
|
TCELL
|
105,50 | 105,50 | 105,60 | 0,86% | 104,80 | 106,20 | 105,61 | 378.925.005 | 3.587.929 |
|
ENJSA
|
105,20 | 105,00 | 105,20 | 0,86% | 103,20 | 106,00 | 104,38 | 73.038.566 | 699.719 |
|
KLMSN
|
32,50 | 32,46 | 32,50 | 0,87% | 32,22 | 32,86 | 32,57 | 5.242.720 | 160.970 |
|
MERIT
|
17,30 | 17,30 | 17,31 | 0,87% | 17,06 | 17,40 | 17,27 | 23.068.055 | 1.336.053 |
|
SAFKR
|
25,46 | 25,46 | 25,50 | 0,87% | 25,16 | 25,78 | 25,41 | 28.181.874 | 1.109.293 |
|
GLRMK
|
171,50 | 171,40 | 171,50 | 0,88% | 169,60 | 171,60 | 170,85 | 114.468.188 | 670.002 |
|
TRALT
|
43,38 | 43,38 | 43,40 | 0,88% | 42,86 | 43,54 | 43,22 | 724.625.758 | 16.767.858 |
|
MNDTR
|
5,68 | 5,67 | 5,68 | 0,89% | 5,63 | 5,68 | 5,66 | 1.015.772 | 179.345 |
|
TTKOM
|
61,80 | 61,75 | 61,80 | 0,90% | 61,35 | 61,95 | 61,66 | 258.479.346 | 4.192.273 |
|
KAYSE
|
4,50 | 4,49 | 4,50 | 0,90% | 4,46 | 4,51 | 4,49 | 5.928.799 | 1.321.941 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | 0,91% | 3,26 | 3,32 | 3,29 | 7.050.297 | 2.141.828 |
|
ARZUM
|
2,21 | 2,21 | 2,22 | 0,91% | 2,20 | 2,24 | 2,22 | 8.624.584 | 3.881.172 |
|
AKBNK
|
66,70 | 66,70 | 66,75 | 0,91% | 65,90 | 67,10 | 66,51 | 1.451.695.104 | 21.826.438 |
|
EFOR
|
13,22 | 13,23 | 13,24 | 0,92% | 12,96 | 13,24 | 13,09 | 179.333.644 | 13.703.654 |
|
OZGYO
|
2,17 | 2,17 | 2,18 | 0,93% | 2,15 | 2,21 | 2,17 | 10.537.758 | 4.849.598 |
|
PAGYO
|
130,60 | 130,40 | 130,70 | 0,93% | 129,40 | 131,30 | 130,51 | 3.892.970 | 29.830 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,07 | 1,06 | 37.777.128 | 35.627.640 |
|
GARAN
|
129,40 | 129,40 | 129,50 | 0,94% | 127,80 | 129,70 | 128,84 | 665.535.211 | 5.165.477 |
|
SELVA
|
2,12 | 2,11 | 2,12 | 0,95% | 2,09 | 2,13 | 2,11 | 11.115.767 | 5.260.786 |
|
KONYA
|
3.720,00 | 3.725,00 | 3.730,00 | 0,95% | 3.685,00 | 3.740,00 | 3.708,15 | 10.067.635 | 2.715 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | 0,95% | 2,10 | 2,14 | 2,12 | 14.357.837 | 6.771.433 |
|
DARDL
|
2,10 | 2,09 | 2,10 | 0,96% | 2,08 | 2,11 | 2,09 | 5.104.501 | 2.441.807 |
|
ERSU
|
29,40 | 27,82 | 29,40 | 0,96% | 27,62 | 29,80 | 28,36 | 13.624.407 | 480.463 |
|
SRVGY
|
3,16 | 3,15 | 3,16 | 0,96% | 3,09 | 3,17 | 3,15 | 36.903.796 | 11.732.482 |
|
ADGYO
|
52,40 | 52,20 | 52,40 | 0,96% | 52,00 | 52,40 | 52,18 | 2.283.375 | 43.760 |
|
ALTINS1
|
72,80 | 72,79 | 72,80 | 0,96% | 71,71 | 73,00 | 72,39 | 295.955.105 | 4.088.505 |
|
ASTOR
|
287,75 | 287,50 | 287,75 | 0,96% | 283,50 | 296,75 | 291,01 | 4.381.371.326 | 15.055.566 |
|
NTGAZ
|
12,49 | 12,48 | 12,49 | 0,97% | 12,31 | 12,50 | 12,44 | 5.479.698 | 440.618 |
|
SOKM
|
49,28 | 49,26 | 49,28 | 0,98% | 48,74 | 49,48 | 49,18 | 68.023.045 | 1.383.283 |
|
FRIGO
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,07 | 3,05 | 14.475.077 | 4.749.220 |
|
MSGYO
|
6,14 | 6,14 | 6,15 | 0,99% | 6,05 | 6,16 | 6,11 | 1.140.653 | 186.698 |
|
KLNMA
|
9,09 | - | - | 1,00% | 9,09 | 9,09 | 9,09 | 23.270 | 2.560 |
|
OZATD
|
1.509,00 | 1.501,00 | 1.509,00 | 1,00% | 1.458,00 | 1.513,00 | 1.485,67 | 54.907.553 | 36.958 |
|
TURGG
|
28,36 | 28,36 | 28,40 | 1,00% | 28,00 | 28,64 | 28,29 | 4.735.501 | 167.421 |
|
KRDMA
|
40,42 | 40,42 | 40,44 | 1,00% | 40,06 | 40,48 | 40,37 | 171.674.652 | 4.252.741 |
|
TKNSA
|
20,00 | 20,00 | 20,04 | 1,01% | 19,80 | 20,08 | 19,94 | 6.920.459 | 347.088 |
|
KLYPV
|
59,90 | 59,85 | 59,90 | 1,01% | 59,35 | 60,30 | 59,85 | 20.825.450 | 347.973 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 1,02% | 0,97 | 0,99 | 0,98 | 36.075.427 | 36.806.350 |
|
ORMA
|
207,00 | - | - | 1,02% | 207,00 | 207,00 | 207,00 | 305.325 | 1.475 |
|
CVKMD
|
41,52 | 41,50 | 41,54 | 1,02% | 40,92 | 41,72 | 41,28 | 179.861.056 | 4.356.649 |
|
BTCIM
|
5,93 | 5,92 | 5,93 | 1,02% | 5,85 | 5,93 | 5,90 | 29.458.855 | 4.991.850 |
|
PAMEL
|
83,00 | 82,90 | 83,00 | 1,03% | 81,40 | 83,45 | 82,64 | 5.442.569 | 65.856 |
|
ALKA
|
9,68 | 9,68 | 9,69 | 1,04% | 9,51 | 9,84 | 9,63 | 10.212.695 | 1.061.036 |
|
NUHCM
|
214,00 | 213,70 | 213,90 | 1,04% | 212,30 | 214,20 | 213,61 | 1.787.481 | 8.368 |
|
VAKFA
|
12,46 | 12,45 | 12,46 | 1,05% | 12,28 | 12,62 | 12,46 | 75.174.154 | 6.031.651 |
|
ETYAT
|
12,47 | 12,47 | 12,48 | 1,05% | 12,04 | 12,54 | 12,36 | 2.320.985 | 187.723 |
|
BAHKM
|
115,20 | 115,10 | 115,40 | 1,05% | 113,60 | 116,90 | 114,96 | 8.481.390 | 73.780 |
|
KLRHO
|
96,00 | 95,95 | 96,00 | 1,05% | 95,00 | 97,20 | 96,16 | 110.127.239 | 1.145.272 |
|
AGHOL
|
32,62 | 32,62 | 32,64 | 1,05% | 32,18 | 32,68 | 32,48 | 7.639.759 | 235.191 |
|
MARBL
|
13,18 | 13,17 | 13,19 | 1,07% | 13,04 | 13,23 | 13,13 | 4.500.482 | 342.826 |
|
GOZDE
|
20,60 | 20,60 | 20,64 | 1,08% | 20,40 | 20,68 | 20,53 | 6.874.279 | 334.911 |
|
HURGZ
|
6,57 | 6,56 | 6,57 | 1,08% | 6,55 | 6,69 | 6,63 | 15.061.698 | 2.273.137 |
|
NETAS
|
65,50 | 65,40 | 65,50 | 1,08% | 64,85 | 66,00 | 65,42 | 6.680.045 | 102.114 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 12.311.388 | 13.309.526 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 1,10% | 2,72 | 2,75 | 2,73 | 12.353.530 | 4.520.893 |
|
IHLGM
|
1,83 | 1,82 | 1,83 | 1,10% | 1,80 | 1,83 | 1,82 | 6.817.810 | 3.754.212 |
|
MCARD
|
192,10 | 192,00 | 192,10 | 1,11% | 189,20 | 195,00 | 192,47 | 146.478.234 | 761.048 |
|
CIMSA
|
49,88 | 49,86 | 49,88 | 1,14% | 49,40 | 50,10 | 49,76 | 55.551.282 | 1.116.331 |
|
IZMDC
|
7,96 | 7,96 | 7,97 | 1,14% | 7,87 | 8,00 | 7,94 | 10.171.178 | 1.281.355 |
|
TRENJ
|
83,95 | 83,95 | 84,00 | 1,14% | 82,20 | 84,30 | 83,21 | 30.989.601 | 372.412 |
|
INTEM
|
264,00 | 264,00 | 264,25 | 1,15% | 261,00 | 264,50 | 262,36 | 2.977.806 | 11.350 |
|
FONET
|
5,28 | 5,28 | 5,29 | 1,15% | 5,20 | 5,30 | 5,25 | 21.245.556 | 4.049.764 |
|
AVTUR
|
17,60 | 17,58 | 17,60 | 1,15% | 17,40 | 17,70 | 17,59 | 705.484 | 40.107 |
|
BESLR
|
13,78 | 13,78 | 13,80 | 1,17% | 13,62 | 13,89 | 13,75 | 4.452.793 | 323.862 |
|
UNLU
|
12,83 | 12,81 | 12,83 | 1,18% | 12,65 | 12,84 | 12,76 | 1.773.578 | 138.956 |
|
NATEN
|
6,83 | 6,83 | 6,84 | 1,19% | 6,76 | 6,85 | 6,81 | 7.973.010 | 1.171.340 |
|
KAREL
|
11,86 | 11,85 | 11,86 | 1,19% | 11,75 | 12,39 | 12,04 | 189.686.904 | 15.758.951 |
|
BASGZ
|
49,18 | 49,12 | 49,18 | 1,19% | 48,64 | 49,20 | 48,97 | 2.704.655 | 55.227 |
|
MHRGY
|
4,23 | 4,22 | 4,24 | 1,20% | 4,19 | 4,26 | 4,23 | 2.607.622 | 616.461 |
|
AKSA
|
10,91 | 10,90 | 10,91 | 1,21% | 10,78 | 10,95 | 10,87 | 25.387.649 | 2.335.403 |
|
DMSAS
|
8,33 | 8,31 | 8,32 | 1,22% | 8,20 | 8,39 | 8,29 | 4.393.194 | 529.759 |
|
AAGYO
|
17,37 | 17,37 | 17,38 | 1,22% | 17,24 | 17,61 | 17,44 | 94.482.588 | 5.418.680 |
|
PENTA
|
14,78 | 14,77 | 14,78 | 1,23% | 14,58 | 14,83 | 14,74 | 8.823.228 | 598.661 |
|
AYDEM
|
26,34 | 26,34 | 26,38 | 1,23% | 26,00 | 26,68 | 26,30 | 7.845.235 | 298.317 |
|
ATATR
|
19,61 | 19,59 | 19,61 | 1,24% | 19,33 | 20,20 | 19,71 | 976.531.378 | 49.544.779 |
|
IHAAS
|
97,90 | 97,90 | 98,05 | 1,24% | 96,65 | 99,15 | 97,72 | 56.127.552 | 574.400 |
|
DAGI
|
7,32 | 7,30 | 7,32 | 1,24% | 7,17 | 7,37 | 7,26 | 6.400.154 | 881.402 |
|
BAKAB
|
46,98 | 46,92 | 46,98 | 1,25% | 46,12 | 47,10 | 46,73 | 3.816.620 | 81.676 |
|
VAKKO
|
81,25 | 81,10 | 81,25 | 1,25% | 78,55 | 81,70 | 80,64 | 11.209.161 | 139.008 |
|
YIGIT
|
24,18 | 24,16 | 24,18 | 1,26% | 23,72 | 24,20 | 23,93 | 25.241.178 | 1.054.756 |
|
ZEDUR
|
10,24 | 10,23 | 10,24 | 1,29% | 10,11 | 10,36 | 10,25 | 5.175.681 | 504.785 |
|
ALKIM
|
17,28 | 17,25 | 17,28 | 1,29% | 17,10 | 17,31 | 17,25 | 8.160.033 | 473.137 |
|
ISSEN
|
7,85 | 7,85 | 7,86 | 1,29% | 7,66 | 7,88 | 7,75 | 6.579.664 | 848.689 |
|
A1CAP
|
10,13 | 10,12 | 10,13 | 1,30% | 10,07 | 10,31 | 10,17 | 50.596.576 | 4.973.071 |
|
MACKO
|
40,32 | 40,32 | 40,34 | 1,31% | 39,40 | 40,56 | 40,04 | 16.707.838 | 417.277 |
|
INDES
|
11,49 | 11,47 | 11,49 | 1,32% | 11,34 | 11,70 | 11,45 | 11.391.771 | 994.900 |
|
TMPOL
|
418,25 | 418,50 | 419,25 | 1,33% | 409,75 | 423,00 | 417,45 | 63.659.699 | 152.497 |
|
KRDMB
|
114,50 | 114,50 | 114,60 | 1,33% | 110,90 | 115,00 | 112,30 | 197.062.916 | 1.754.787 |
|
ACSEL
|
143,00 | 142,80 | 143,00 | 1,35% | 140,20 | 143,50 | 141,66 | 13.276.394 | 93.721 |
|
EREGL
|
39,16 | 39,14 | 39,16 | 1,35% | 38,70 | 39,24 | 39,02 | 613.660.989 | 15.729.021 |
|
ORCAY
|
4,47 | 4,45 | 4,46 | 1,36% | 4,32 | 4,50 | 4,40 | 2.252.338 | 512.138 |
|
LYDHO
|
185,80 | 185,70 | 186,00 | 1,36% | 183,50 | 186,10 | 184,65 | 3.691.389 | 19.991 |
|
ARENA
|
26,92 | 26,92 | 26,94 | 1,36% | 26,70 | 27,06 | 26,93 | 8.433.969 | 313.184 |
|
KFEIN
|
10,27 | 10,25 | 10,27 | 1,38% | 10,08 | 10,30 | 10,20 | 24.266.915 | 2.379.350 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | 1,39% | 7,91 | 8,01 | 7,97 | 27.788.019 | 3.487.495 |
|
KLKIM
|
30,60 | 30,58 | 30,60 | 1,39% | 30,22 | 30,64 | 30,48 | 10.456.906 | 343.096 |
|
SANKO
|
21,80 | 21,80 | 21,86 | 1,40% | 21,60 | 21,98 | 21,83 | 1.968.730 | 90.207 |
|
CONSE
|
2,88 | 2,87 | 2,88 | 1,41% | 2,85 | 2,89 | 2,87 | 2.388.686 | 831.061 |
|
MERCN
|
22,98 | 22,98 | 23,04 | 1,41% | 22,70 | 23,38 | 23,03 | 10.145.675 | 440.483 |
|
ENERY
|
8,64 | 8,64 | 8,65 | 1,41% | 8,48 | 8,66 | 8,57 | 20.256.020 | 2.362.362 |
|
INVEO
|
7,83 | 7,83 | 7,84 | 1,42% | 7,69 | 7,88 | 7,78 | 13.528.428 | 1.739.042 |
|
EMKEL
|
21,46 | 21,44 | 21,46 | 1,42% | 20,70 | 21,74 | 21,46 | 34.481.767 | 1.607.082 |
|
PARSN
|
81,30 | 81,30 | 81,35 | 1,43% | 80,40 | 81,45 | 81,03 | 5.096.470 | 62.894 |
|
YATAS
|
39,84 | 39,76 | 39,80 | 1,43% | 39,50 | 39,98 | 39,74 | 2.865.951 | 72.124 |
|
TURSG
|
12,74 | 12,73 | 12,74 | 1,43% | 12,58 | 12,81 | 12,70 | 73.830.345 | 5.811.795 |
|
AYES
|
34,06 | - | - | 1,43% | 34,06 | 34,06 | 34,06 | 77.589 | 2.278 |
|
PENGD
|
12,68 | 12,68 | 12,69 | 1,44% | 12,47 | 12,74 | 12,58 | 14.337.731 | 1.140.032 |
|
DZGYO
|
8,42 | 8,40 | 8,42 | 1,45% | 8,34 | 8,45 | 8,40 | 4.022.124 | 478.739 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | 1,45% | 4,14 | 4,21 | 4,18 | 8.358.253 | 2.001.874 |
|
LIDER
|
119,00 | 118,80 | 119,00 | 1,45% | 117,20 | 119,20 | 118,38 | 14.478.913 | 122.314 |
|
EGEGY
|
27,36 | 27,36 | 27,40 | 1,48% | 26,86 | 27,44 | 27,19 | 26.060.194 | 958.428 |
|
MEYSU
|
17,10 | 17,10 | 17,11 | 1,48% | 16,80 | 17,36 | 17,12 | 115.911.085 | 6.768.929 |
|
ALVES
|
2,73 | 2,72 | 2,73 | 1,49% | 2,69 | 2,73 | 2,71 | 29.232.841 | 10.776.446 |
|
AEFES
|
20,26 | 20,24 | 20,26 | 1,50% | 19,86 | 20,28 | 20,10 | 140.670.123 | 6.997.417 |
|
ARASE
|
113,40 | 113,40 | 113,60 | 1,52% | 111,50 | 115,00 | 113,26 | 11.357.223 | 100.274 |
|
EGEPO
|
19,09 | 19,03 | 19,09 | 1,54% | 18,50 | 19,15 | 18,92 | 4.769.613 | 252.083 |
|
KRPLS
|
9,26 | 9,24 | 9,26 | 1,54% | 9,12 | 9,28 | 9,21 | 1.819.811 | 197.705 |
|
DOKTA
|
26,10 | 26,12 | 26,14 | 1,56% | 25,78 | 26,26 | 26,00 | 2.684.340 | 103.233 |
|
PRKME
|
17,48 | 17,45 | 17,50 | 1,57% | 17,23 | 17,50 | 17,38 | 1.962.572 | 112.954 |
|
ALGYO
|
7,07 | 7,07 | 7,08 | 1,58% | 6,98 | 7,10 | 7,05 | 77.212.385 | 10.958.214 |
|
MARKA
|
72,90 | 72,90 | 72,95 | 1,60% | 71,90 | 74,40 | 72,96 | 33.711.336 | 462.065 |
|
AVOD
|
4,41 | 4,40 | 4,41 | 1,61% | 4,34 | 4,42 | 4,38 | 10.388.992 | 2.373.883 |
|
IZINV
|
63,30 | 63,25 | 63,35 | 1,61% | 62,30 | 64,10 | 63,50 | 4.446.198 | 70.024 |
|
DSTKF
|
2.642,50 | 2.637,50 | 2.642,50 | 1,63% | 2.572,50 | 2.645,00 | 2.609,43 | 329.534.123 | 126.286 |
|
DOAS
|
204,20 | 204,10 | 204,20 | 1,64% | 200,90 | 209,10 | 205,53 | 350.421.920 | 1.704.973 |
|
BEYAZ
|
27,96 | 27,96 | 28,00 | 1,67% | 27,20 | 27,98 | 27,72 | 4.714.971 | 170.092 |
|
TTRAK
|
442,25 | 442,25 | 442,50 | 1,67% | 435,00 | 443,00 | 438,75 | 14.693.346 | 33.489 |
|
BVSAN
|
121,60 | 121,60 | 121,80 | 1,67% | 118,20 | 123,40 | 120,41 | 35.389.779 | 293.915 |
|
MARTI
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,84 | 1,82 | 24.160.207 | 13.307.275 |
|
POLTK
|
4.960,00 | 4.957,50 | 4.962,50 | 1,69% | 4.877,50 | 4.960,00 | 4.910,90 | 6.168.095 | 1.256 |
|
DERHL
|
13,26 | 13,26 | 13,27 | 1,69% | 13,03 | 13,30 | 13,19 | 15.864.694 | 1.202.930 |
|
IZENR
|
10,17 | 10,16 | 10,17 | 1,70% | 9,93 | 10,25 | 10,05 | 446.626.344 | 44.446.946 |
|
SERNT
|
9,51 | 9,48 | 9,50 | 1,71% | 9,27 | 9,54 | 9,44 | 20.383.210 | 2.158.675 |
|
ENTRA
|
4,71 | 4,71 | 4,72 | 1,73% | 4,61 | 4,73 | 4,68 | 24.778.771 | 5.289.780 |
|
KUTPO
|
91,00 | 90,85 | 91,05 | 1,73% | 89,50 | 91,50 | 90,65 | 2.122.298 | 23.411 |
|
KTLEV
|
163,80 | 163,90 | 164,00 | 1,74% | 159,30 | 165,50 | 162,29 | 1.322.306.801 | 8.147.819 |
|
ALTNY
|
16,25 | 16,24 | 16,25 | 1,75% | 16,00 | 16,28 | 16,20 | 51.349.422 | 3.169.795 |
|
SUNTK
|
31,26 | 31,26 | 31,28 | 1,76% | 30,90 | 31,38 | 31,16 | 2.683.886 | 86.141 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | 1,78% | 6,20 | 6,37 | 6,32 | 17.294.571 | 2.735.397 |
|
ERCB
|
59,45 | 59,40 | 59,45 | 1,80% | 58,00 | 59,85 | 59,23 | 13.403.067 | 226.302 |
|
FENER
|
3,37 | 3,36 | 3,37 | 1,81% | 3,31 | 3,38 | 3,36 | 220.851.723 | 65.739.062 |
|
LOGO
|
144,60 | 144,60 | 144,70 | 1,83% | 142,10 | 145,70 | 144,43 | 23.548.220 | 163.038 |
|
ARTMS
|
41,18 | 41,14 | 41,20 | 1,83% | 40,60 | 41,86 | 41,40 | 19.590.309 | 473.189 |
|
OBASE
|
39,92 | 39,88 | 39,92 | 1,84% | 39,00 | 39,96 | 39,53 | 4.367.881 | 110.506 |
|
TEHOL
|
32,08 | 32,06 | 32,08 | 1,84% | 31,50 | 32,48 | 32,07 | 707.816.041 | 22.070.222 |
|
PNLSN
|
47,14 | 47,10 | 47,16 | 1,86% | 46,30 | 47,36 | 46,91 | 13.171.869 | 280.764 |
|
CEOEM
|
26,16 | 26,14 | 26,18 | 1,87% | 25,48 | 26,18 | 25,85 | 8.021.780 | 310.324 |
|
DURKN
|
19,38 | 19,35 | 19,38 | 1,89% | 19,02 | 19,53 | 19,31 | 11.330.545 | 586.886 |
|
VAKBN
|
32,18 | 32,16 | 32,18 | 1,90% | 31,90 | 32,40 | 32,11 | 386.262.218 | 12.030.570 |
|
ETILR
|
5,34 | 5,33 | 5,34 | 1,91% | 5,24 | 5,39 | 5,30 | 10.328.829 | 1.947.437 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,60 | 1,59 | 17.717.136 | 11.135.125 |
|
KMPUR
|
21,12 | 21,10 | 21,12 | 1,93% | 20,68 | 21,50 | 20,95 | 11.378.050 | 543.111 |
|
AVHOL
|
50,10 | 50,10 | 50,15 | 1,95% | 49,14 | 51,60 | 50,64 | 69.726.180 | 1.377.028 |
|
KIMMR
|
16,69 | 16,68 | 16,70 | 1,95% | 16,42 | 16,75 | 16,63 | 5.893.293 | 354.308 |
|
ARDYZ
|
60,00 | 59,95 | 60,00 | 1,95% | 58,85 | 60,45 | 59,77 | 65.831.805 | 1.101.380 |
|
BLUME
|
33,26 | 33,24 | 33,28 | 2,02% | 32,62 | 33,36 | 33,04 | 18.200.122 | 550.905 |
|
SKBNK
|
13,57 | 13,56 | 13,57 | 2,03% | 13,28 | 13,65 | 13,46 | 87.646.409 | 6.513.172 |
|
GOKNR
|
24,92 | 24,88 | 24,92 | 2,05% | 24,78 | 25,12 | 24,96 | 80.252.247 | 3.215.927 |
|
LUKSK
|
100,50 | 100,40 | 100,60 | 2,08% | 99,60 | 100,80 | 100,16 | 3.082.474 | 30.775 |
|
HUNER
|
3,89 | 3,89 | 3,90 | 2,10% | 3,82 | 3,93 | 3,89 | 31.688.734 | 8.150.251 |
|
AHGAZ
|
32,00 | 31,94 | 32,00 | 2,11% | 31,02 | 32,24 | 31,77 | 19.980.102 | 629.007 |
|
AYCES
|
679,00 | 678,50 | 679,00 | 2,11% | 640,50 | 698,50 | 668,36 | 134.302.546 | 200.943 |
|
KRONT
|
19,79 | 19,81 | 19,84 | 2,12% | 19,55 | 20,04 | 19,81 | 5.749.828 | 290.304 |
|
SNPAM
|
22,00 | - | - | 2,14% | 22,00 | 22,00 | 22,00 | 106.084 | 4.822 |
|
MTRKS
|
26,74 | 26,72 | 26,74 | 2,14% | 25,84 | 26,74 | 26,29 | 7.331.960 | 278.886 |
|
EMPAE
|
162,00 | 161,90 | 162,00 | 2,21% | 160,80 | 172,00 | 167,24 | 375.534.157 | 2.245.457 |
|
TRMET
|
110,40 | 110,30 | 110,40 | 2,22% | 107,20 | 110,70 | 108,81 | 115.846.650 | 1.064.639 |
|
ECOGR
|
38,74 | 38,72 | 38,74 | 2,22% | 37,66 | 38,92 | 38,25 | 230.088.253 | 6.016.075 |
|
EGSER
|
3,18 | 3,17 | 3,18 | 2,25% | 3,13 | 3,20 | 3,16 | 2.566.498 | 811.689 |
|
PRKAB
|
39,66 | 39,64 | 39,66 | 2,27% | 38,74 | 39,66 | 39,34 | 12.815.603 | 325.751 |
|
MAKIM
|
17,98 | 17,98 | 18,01 | 2,28% | 17,60 | 18,22 | 17,98 | 15.021.892 | 835.358 |
|
GARFA
|
33,04 | 33,02 | 33,04 | 2,29% | 32,16 | 33,28 | 32,75 | 21.230.651 | 648.231 |
|
DEVA
|
66,65 | 66,50 | 66,65 | 2,30% | 65,05 | 66,65 | 66,01 | 9.205.441 | 139.455 |
|
EGPRO
|
37,60 | 37,58 | 37,62 | 2,34% | 36,72 | 37,72 | 37,25 | 10.886.842 | 292.298 |
|
VBTYZ
|
31,08 | 31,08 | 31,12 | 2,37% | 30,62 | 31,58 | 31,11 | 25.691.946 | 825.803 |
|
CRFSA
|
152,90 | 152,90 | 153,10 | 2,48% | 149,20 | 153,60 | 151,49 | 39.097.267 | 258.084 |
|
KARSN
|
12,37 | 12,36 | 12,37 | 2,49% | 12,08 | 12,47 | 12,28 | 45.289.051 | 3.688.042 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 2,50% | 6,00 | 6,16 | 6,09 | 20.948.513 | 3.442.287 |
|
ASELS
|
386,25 | 386,00 | 386,25 | 2,52% | 380,50 | 389,00 | 385,09 | 3.043.294.319 | 7.902.744 |
|
PCILT
|
33,94 | 33,90 | 33,94 | 2,54% | 32,90 | 33,96 | 33,50 | 13.228.136 | 394.825 |
|
DMRGD
|
10,10 | 10,08 | 10,10 | 2,54% | 9,65 | 10,38 | 10,02 | 193.969.953 | 19.365.955 |
|
HUBVC
|
3,16 | 3,16 | 3,17 | 2,60% | 3,01 | 3,20 | 3,11 | 4.980.054 | 1.600.453 |
|
OSMEN
|
7,41 | 7,41 | 7,42 | 2,63% | 7,12 | 7,45 | 7,28 | 3.443.535 | 472.905 |
|
SELEC
|
105,20 | 105,30 | 105,40 | 2,63% | 101,10 | 107,10 | 104,67 | 52.324.456 | 499.909 |
|
LRSHO
|
3,44 | 3,43 | 3,44 | 2,69% | 3,33 | 3,44 | 3,40 | 14.247.050 | 4.190.713 |
|
KCAER
|
14,80 | 14,80 | 14,81 | 2,78% | 14,27 | 14,84 | 14,62 | 107.119.164 | 7.325.433 |
|
INFO
|
3,70 | 3,69 | 3,70 | 2,78% | 3,60 | 3,71 | 3,68 | 18.720.693 | 5.094.678 |
|
EKDMR
|
65,80 | 65,75 | 65,80 | 2,81% | 64,80 | 68,40 | 66,81 | 1.345.891.049 | 20.144.334 |
|
MEPET
|
26,60 | 26,54 | 26,60 | 2,86% | 25,68 | 26,90 | 26,44 | 4.908.396 | 185.640 |
|
DITAS
|
45,96 | 45,94 | 45,98 | 2,86% | 44,34 | 47,90 | 45,55 | 70.996.048 | 1.558.640 |
|
SMRTG
|
11,69 | 11,68 | 11,69 | 2,90% | 11,29 | 11,91 | 11,68 | 199.673.691 | 17.097.953 |
|
AKHAN
|
33,98 | 33,96 | 33,98 | 2,91% | 33,06 | 35,50 | 34,17 | 331.426.638 | 9.700.892 |
|
MANAS
|
27,38 | 27,38 | 27,42 | 2,93% | 26,64 | 27,86 | 27,52 | 319.175.335 | 11.600.011 |
|
GUBRF
|
484,25 | 484,25 | 484,50 | 2,98% | 469,75 | 485,00 | 477,50 | 194.969.632 | 408.318 |
|
KRDMD
|
39,22 | 39,20 | 39,22 | 2,99% | 38,12 | 39,34 | 38,81 | 588.888.259 | 15.172.241 |
|
LXGYO
|
17,56 | 17,56 | 17,57 | 2,99% | 17,00 | 17,78 | 17,46 | 143.546.620 | 8.222.761 |
|
AVGYO
|
14,74 | 14,70 | 14,74 | 3,08% | 14,30 | 14,80 | 14,63 | 3.761.243 | 257.044 |
|
AKFIS
|
66,85 | 66,80 | 66,85 | 3,16% | 64,50 | 67,50 | 66,32 | 83.940.524 | 1.265.736 |
|
POLHO
|
20,76 | 20,74 | 20,76 | 3,28% | 20,32 | 20,80 | 20,60 | 30.535.219 | 1.482.328 |
|
FZLGY
|
16,74 | 16,72 | 16,74 | 3,33% | 16,01 | 16,85 | 16,51 | 169.197.666 | 10.248.794 |
|
BYDNR
|
40,74 | 40,74 | 40,80 | 3,40% | 39,10 | 40,90 | 40,13 | 9.721.098 | 242.249 |
|
BSOKE
|
34,54 | 34,44 | 34,54 | 3,48% | 33,24 | 34,60 | 33,95 | 14.483.687 | 426.602 |
|
ARFYE
|
29,76 | 29,74 | 29,78 | 3,69% | 28,68 | 31,00 | 29,93 | 122.934.063 | 4.107.814 |
|
KAPLM
|
570,00 | 569,00 | 570,00 | 3,73% | 543,50 | 571,50 | 561,17 | 24.491.077 | 43.643 |
|
HALKB
|
46,94 | 46,92 | 46,94 | 3,76% | 46,54 | 47,56 | 47,01 | 1.294.426.759 | 27.536.097 |
|
ELITE
|
38,82 | 38,78 | 38,84 | 3,80% | 37,22 | 39,08 | 38,18 | 25.408.021 | 665.516 |
|
AKENR
|
13,53 | 13,53 | 13,55 | 3,84% | 13,05 | 13,78 | 13,47 | 119.556.740 | 8.877.067 |
|
MIATK
|
48,72 | 48,70 | 48,72 | 3,88% | 47,14 | 49,16 | 48,23 | 726.898.165 | 15.071.296 |
|
GRTHO
|
232,70 | 232,50 | 232,70 | 4,02% | 220,00 | 237,80 | 231,31 | 199.936.535 | 864.375 |
|
KNFRT
|
15,25 | 15,24 | 15,25 | 4,10% | 14,76 | 15,74 | 15,30 | 109.610.551 | 7.165.809 |
|
DOCO
|
10.310,00 | 10.307,50 | 10.312,50 | 4,17% | 9.945,00 | 10.317,50 | 10.157,08 | 54.096.610 | 5.326 |
|
GEDIK
|
7,25 | 7,25 | 7,26 | 4,32% | 6,95 | 7,35 | 7,14 | 40.988.889 | 5.737.499 |
|
EKOS
|
7,50 | 7,48 | 7,49 | 4,60% | 7,15 | 7,51 | 7,32 | 62.570.927 | 8.549.637 |
|
BLCYT
|
26,28 | 26,26 | 26,28 | 4,70% | 24,96 | 26,70 | 25,87 | 79.782.796 | 3.084.508 |
|
TATEN
|
13,96 | 13,96 | 13,97 | 4,80% | 13,38 | 14,15 | 13,82 | 202.293.451 | 14.637.835 |
|
TERA
|
214,10 | 213,80 | 214,00 | 4,90% | 204,20 | 214,10 | 209,41 | 625.579.842 | 2.987.344 |
|
FRMPL
|
41,54 | 41,54 | 41,58 | 4,90% | 39,94 | 42,14 | 41,46 | 188.414.234 | 4.544.223 |
|
ESCOM
|
5,15 | 5,14 | 5,15 | 5,10% | 4,92 | 5,16 | 5,09 | 103.259.367 | 20.291.907 |
|
EGGUB
|
110,50 | 110,40 | 110,50 | 5,14% | 105,00 | 113,30 | 110,65 | 76.807.008 | 694.166 |
|
GIPTA
|
73,50 | 73,40 | 73,50 | 5,15% | 69,85 | 74,20 | 72,02 | 107.511.046 | 1.492.747 |
|
MOGAN
|
13,36 | 13,36 | 13,38 | 5,70% | 12,75 | 13,60 | 13,25 | 145.364.007 | 10.971.423 |
|
UCAYM
|
38,56 | 38,54 | 38,58 | 5,76% | 36,52 | 39,10 | 38,24 | 438.243.407 | 11.460.616 |
|
ULUSE
|
325,50 | 324,75 | 325,50 | 6,03% | 310,00 | 326,75 | 320,54 | 76.059.231 | 237.286 |
|
YESIL
|
1,51 | 1,50 | 1,51 | 6,34% | 1,41 | 1,51 | 1,46 | 17.849.480 | 12.269.556 |
|
KRGYO
|
3,13 | 3,12 | 3,13 | 6,46% | 2,89 | 3,16 | 3,08 | 217.583.703 | 70.713.388 |
|
FADE
|
17,24 | 17,24 | 17,25 | 6,82% | 15,83 | 17,70 | 16,65 | 48.534.385 | 2.915.143 |
|
ARMGD
|
133,90 | 133,70 | 133,90 | 7,38% | 125,20 | 134,00 | 131,21 | 54.396.579 | 414.564 |
|
OFSYM
|
67,10 | 67,10 | 67,15 | 7,70% | 63,15 | 68,50 | 66,76 | 276.359.967 | 4.139.506 |
|
BORLS
|
5,91 | 5,91 | - | 9,85% | 5,39 | 5,91 | 5,83 | 45.675.799 | 7.832.156 |
|
ICBCT
|
21,26 | 21,26 | - | 9,93% | 19,34 | 21,26 | 20,46 | 75.870.112 | 3.707.651 |
|
GENKM
|
20,68 | 20,68 | - | 9,94% | 18,80 | 20,68 | 20,04 | 322.892.390 | 16.116.153 |
|
DNISI
|
22,78 | 22,78 | - | 9,94% | 21,54 | 22,78 | 22,48 | 58.019.082 | 2.581.315 |
|
GSDDE
|
15,13 | 15,13 | - | 9,96% | 13,69 | 15,13 | 14,39 | 105.332.254 | 7.319.284 |
|
EDATA
|
16,88 | 16,88 | - | 9,97% | 15,60 | 16,88 | 16,72 | 44.312.386 | 2.651.001 |
|
BESTE
|
47,78 | 47,78 | - | 9,99% | 44,44 | 47,78 | 46,18 | 458.062.362 | 9.918.290 |
|
GSDHO
|
6,60 | 6,60 | - | 10,00% | 6,02 | 6,60 | 6,35 | 189.264.852 | 29.813.143 |
|
ENDAE
|
23,76 | 23,76 | - | 10,00% | 21,44 | 23,76 | 23,29 | 328.752.348 | 14.117.629 |
PC Connection'da yönetim kurulu başkanı 1,03 milyon dolarlık hisse sattı
Samsara yönetim kurulu üyesi Andreessen, 38,9 milyon dolarlık hisse sattı
CoreWeave Geliştirme Direktörü yaklaşık 19,8 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.