En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZATD
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 51.315.949 | 558.389 |
|
TRHOL
|
102,20 | - | - | -9,96% | 102,20 | 102,20 | 102,20 | 17.476 | 171 |
|
ARASE
|
72,85 | - | 72,85 | -9,95% | 72,85 | 74,85 | 72,93 | 122.556.765 | 1.680.546 |
|
RALYH
|
5,57 | - | - | -9,87% | 5,57 | 5,57 | 5,57 | 477.900 | 85.799 |
|
CASA
|
40,12 | - | - | -6,78% | 40,12 | 40,12 | 40,12 | 66.278 | 1.652 |
|
YBTAS
|
10,20 | - | - | -6,42% | 10,20 | 10,20 | 10,20 | 14.923 | 1.463 |
|
YATAS
|
23,54 | 23,50 | 23,54 | -6,36% | 23,32 | 23,78 | 23,54 | 27.846.687 | 1.183.039 |
|
OZSUB
|
34,18 | 34,14 | 34,18 | -6,10% | 33,36 | 35,06 | 34,04 | 30.206.023 | 887.510 |
|
RUZYE
|
3,50 | 3,49 | 3,50 | -5,41% | 3,38 | 3,53 | 3,46 | 28.358.466 | 8.202.475 |
|
BALAT
|
52,50 | - | - | -5,41% | 52,50 | 52,50 | 52,50 | 146.528 | 2.791 |
|
GOKNR
|
12,86 | 12,84 | 12,86 | -5,02% | 12,57 | 12,98 | 12,79 | 37.144.105 | 2.905.019 |
|
ULKER
|
78,75 | 78,70 | 78,75 | -4,14% | 77,55 | 79,60 | 78,47 | 108.852.494 | 1.387.132 |
|
ENKAI
|
77,70 | 77,70 | 77,75 | -3,90% | 76,70 | 78,90 | 77,49 | 443.518.169 | 5.723.741 |
|
ETILR
|
6,36 | 6,36 | 6,37 | -3,78% | 6,21 | 6,67 | 6,39 | 7.390.267 | 1.155.885 |
|
AKENR
|
7,03 | 7,02 | 7,04 | -3,70% | 6,88 | 7,14 | 7,03 | 17.851.361 | 2.539.232 |
|
DESA
|
7,87 | 7,87 | 7,88 | -3,55% | 7,73 | 7,90 | 7,80 | 7.881.553 | 1.010.332 |
|
GLYHO
|
15,89 | 15,88 | 15,90 | -2,81% | 15,75 | 16,11 | 15,89 | 21.827.258 | 1.373.383 |
|
IHEVA
|
1,39 | 1,38 | 1,39 | -2,80% | 1,33 | 1,39 | 1,38 | 1.312.107 | 952.456 |
|
GATEG
|
82,85 | - | - | -2,36% | 82,85 | 82,85 | 82,85 | 130.737 | 1.578 |
|
ULAS
|
11,65 | 11,64 | 11,93 | -2,18% | 11,57 | 12,08 | 11,68 | 1.066.669 | 91.330 |
|
KARSN
|
7,73 | 7,73 | 7,74 | -2,15% | 7,43 | 7,77 | 7,63 | 28.275.785 | 3.706.315 |
|
HATEK
|
7,07 | 7,07 | 7,08 | -2,08% | 6,91 | 7,22 | 7,12 | 144.276 | 20.257 |
|
USHOL
|
66,20 | 66,15 | 66,25 | -2,07% | 65,55 | 67,60 | 66,19 | 10.313.293 | 155.814 |
|
OYAYO
|
29,90 | 29,74 | 29,90 | -2,03% | 29,54 | 31,48 | 30,22 | 758.342 | 25.091 |
|
CEMZY
|
6,49 | 6,47 | 6,49 | -1,67% | 6,26 | 6,65 | 6,51 | 40.312.549 | 6.188.437 |
|
DMRGD
|
7,45 | 7,44 | 7,45 | -1,59% | 7,37 | 7,52 | 7,44 | 23.196.912 | 3.116.001 |
|
CEOEM
|
17,17 | 17,16 | 17,18 | -1,55% | 16,35 | 17,17 | 16,90 | 5.976.642 | 353.657 |
|
OZYSR
|
12,66 | 12,63 | 12,66 | -1,48% | 12,53 | 12,79 | 12,63 | 7.674.565 | 607.583 |
|
CRDFA
|
7,15 | 7,10 | 7,15 | -1,38% | 6,71 | 7,43 | 7,12 | 6.412.863 | 901.056 |
|
TLMAN
|
54,25 | 54,05 | 54,35 | -1,36% | 53,25 | 54,40 | 53,85 | 1.273.470 | 23.649 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 124.414 | 163.702 |
|
AKYHO
|
1,55 | 1,54 | 1,55 | -1,27% | 1,52 | 1,59 | 1,54 | 836.843 | 545.059 |
|
ORGE
|
19,39 | 19,38 | 19,39 | -1,07% | 19,20 | 19,80 | 19,52 | 24.693.330 | 1.265.198 |
|
RNPOL
|
1,88 | 1,87 | 1,88 | -1,05% | 1,86 | 1,88 | 1,87 | 803.479 | 429.741 |
|
BRYAT
|
1.298,00 | 1.297,00 | 1.298,00 | -0,99% | 1.287,00 | 1.335,00 | 1.306,10 | 24.941.273 | 19.096 |
|
TOASO
|
240,60 | 240,40 | 240,60 | -0,99% | 238,90 | 243,40 | 240,80 | 183.763.336 | 763.124 |
|
METEN
|
21,28 | 21,26 | 21,30 | -0,93% | 21,08 | 21,68 | 21,35 | 39.129.470 | 1.832.507 |
|
KRDMB
|
59,80 | 59,70 | 59,80 | -0,83% | 57,05 | 60,40 | 59,13 | 49.030.647 | 829.236 |
|
LYDYE
|
1.694,00 | 1.694,00 | 1.697,00 | -0,82% | 1.601,00 | 1.742,00 | 1.689,01 | 22.850.633 | 13.529 |
|
HKTM
|
12,19 | 12,20 | 12,21 | -0,73% | 12,01 | 12,30 | 12,14 | 7.086.080 | 583.575 |
|
YAYLA
|
12,53 | - | - | -0,63% | 12,53 | 13,87 | 13,03 | 4.612.680 | 354.140 |
|
ATSYH
|
79,50 | - | - | -0,63% | 79,50 | 79,50 | 79,50 | 14.390 | 181 |
|
ALCAR
|
563,00 | 563,00 | 565,50 | -0,62% | 554,00 | 569,50 | 560,11 | 4.148.725 | 7.407 |
|
ELITE
|
17,80 | 17,80 | 17,84 | -0,56% | 17,65 | 18,07 | 17,81 | 3.249.166 | 182.459 |
|
AGYO
|
6,20 | 6,20 | 6,21 | -0,48% | 6,17 | 6,24 | 6,22 | 70.448 | 11.332 |
|
RYGYO
|
48,90 | 48,90 | 48,92 | -0,41% | 48,46 | 49,32 | 48,87 | 6.400.666 | 130.972 |
|
VKFYO
|
17,56 | 17,56 | 17,60 | -0,40% | 17,00 | 17,76 | 17,38 | 697.143 | 40.122 |
|
MAVI
|
36,04 | 36,04 | 36,08 | -0,39% | 35,68 | 36,24 | 36,05 | 15.986.287 | 443.422 |
|
AKHAN
|
26,90 | 26,90 | 26,94 | -0,37% | 26,62 | 27,28 | 26,99 | 5.487.863 | 203.330 |
|
SOKM
|
48,26 | 48,26 | 48,28 | -0,37% | 48,16 | 48,74 | 48,40 | 80.117.614 | 1.655.486 |
|
CUSAN
|
19,88 | 19,72 | 19,89 | -0,35% | 19,30 | 20,64 | 19,74 | 6.254.282 | 316.814 |
|
ALBTN
|
23,06 | 23,06 | 23,10 | -0,35% | 22,82 | 23,60 | 23,13 | 18.017.264 | 779.141 |
|
SANEL
|
29,38 | 29,18 | 29,38 | -0,34% | 28,22 | 29,72 | 28,95 | 2.411.302 | 83.281 |
|
BURVA
|
242,20 | 242,20 | 242,50 | -0,33% | 225,00 | 242,20 | 235,32 | 4.241.322 | 18.024 |
|
ALARK
|
101,50 | 101,50 | 101,60 | -0,29% | 100,10 | 102,00 | 101,19 | 42.784.530 | 422.830 |
|
BIENY
|
13,28 | 13,25 | 13,29 | -0,23% | 13,21 | 13,38 | 13,30 | 1.999.739 | 150.339 |
|
ZEDUR
|
4,66 | 4,66 | 4,67 | -0,21% | 4,66 | 4,74 | 4,69 | 623.376 | 132.907 |
|
GRTHO
|
72,65 | 72,60 | 72,70 | -0,21% | 69,00 | 72,85 | 71,56 | 20.554.256 | 287.235 |
|
INTEK
|
173,00 | - | - | -0,17% | 173,00 | 173,00 | 173,00 | 13.148 | 76 |
|
RYSAS
|
27,30 | 27,30 | 27,32 | -0,15% | 26,90 | 27,56 | 27,12 | 32.439.034 | 1.196.212 |
|
BRSAN
|
681,00 | 681,00 | 681,50 | -0,15% | 678,00 | 710,00 | 691,84 | 742.118.692 | 1.072.676 |
|
DMLKTG
|
6,97 | 6,97 | 6,98 | -0,14% | 6,96 | 6,98 | 6,98 | 4.118.471 | 590.186 |
|
ENPRA
|
45,54 | - | - | -0,13% | 45,54 | 45,54 | 45,54 | 158.935 | 3.490 |
|
ETYAT
|
8,79 | 8,77 | 8,79 | -0,11% | 8,52 | 8,79 | 8,70 | 978.413 | 112.464 |
|
ATAKP
|
40,56 | 40,52 | 40,56 | -0,10% | 39,68 | 40,98 | 40,46 | 1.140.257 | 28.186 |
|
ANSGR
|
22,86 | 22,84 | 22,88 | -0,09% | 22,78 | 23,04 | 22,89 | 14.634.807 | 639.498 |
|
KSTUR
|
1.455,00 | - | - | 0,00% | 1.455,00 | 1.455,00 | 1.455,00 | 110.580 | 76 |
|
ISBIR
|
64,00 | - | - | 0,00% | 64,00 | 64,00 | 64,00 | 308.800 | 4.825 |
|
KONTR
|
2,68 | - | - | 0,00% | 2,68 | 2,68 | 2,68 | 834.514 | 311.386 |
|
CEMTS
|
6,67 | 6,67 | 6,68 | 0,00% | 6,62 | 6,70 | 6,67 | 636.061 | 95.301 |
|
TSPOR
|
0,76 | 0,76 | 0,77 | 0,00% | 0,76 | 0,77 | 0,76 | 11.551.019 | 15.174.615 |
|
MMCAS
|
11,00 | - | - | 0,00% | 11,00 | 11,00 | 11,00 | 96.866 | 8.806 |
|
CIMSA
|
42,48 | 42,48 | 42,50 | 0,00% | 42,22 | 42,60 | 42,41 | 25.849.626 | 609.526 |
|
YUNSA
|
6,22 | 6,22 | 6,23 | 0,00% | 6,20 | 6,30 | 6,23 | 8.457.073 | 1.357.763 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
221,50 | - | - | 0,00% | 221,50 | 221,50 | 221,50 | 112.744 | 509 |
|
ORCAY
|
1,70 | 1,72 | 1,74 | 0,00% | 1,66 | 1,78 | 1,71 | 725.716 | 423.433 |
|
ORMA
|
131,00 | - | - | 0,00% | 131,00 | 131,00 | 131,00 | 9.039 | 69 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TUPRS
|
337,50 | 337,50 | 337,75 | 0,00% | 335,00 | 349,00 | 340,91 | 3.037.156.943 | 8.909.526 |
|
BARMA
|
4,65 | - | - | 0,00% | 4,65 | 4,65 | 4,65 | 986.684 | 212.190 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
157,80 | - | - | 0,00% | 157,80 | 157,80 | 157,80 | 179.103 | 1.135 |
|
SILVR
|
1,41 | 1,40 | 1,41 | 0,00% | 1,38 | 1,42 | 1,39 | 70.961 | 50.928 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TBORG
|
115,40 | 115,30 | 115,40 | 0,00% | 114,40 | 115,60 | 115,01 | 861.222 | 7.488 |
|
SNPAM
|
16,00 | - | - | 0,00% | 16,00 | 16,00 | 16,00 | 158.352 | 9.897 |
|
SOHOE
|
7,69 | 7,69 | 7,71 | 0,00% | 7,64 | 7,79 | 7,71 | 3.005.440 | 389.946 |
|
TRMET
|
111,90 | 111,90 | 112,00 | 0,00% | 111,50 | 113,40 | 112,44 | 46.352.509 | 412.256 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,49 | 1,47 | 2.716.591 | 1.848.671 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 224.506 | 467.720 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,15 | 2,15 | 2,16 | 0,00% | 2,12 | 2,16 | 2,14 | 2.403.622 | 1.125.205 |
|
SAMAT
|
3,25 | 3,24 | 3,25 | 0,00% | 3,21 | 3,34 | 3,27 | 419.027 | 128.010 |
|
HEKTS
|
1,76 | 1,76 | 1,77 | 0,00% | 1,69 | 1,77 | 1,73 | 51.624.608 | 29.767.360 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 222.149 | 541.826 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGESA
|
211,10 | 210,90 | 211,40 | 0,05% | 209,50 | 211,80 | 210,77 | 9.660.743 | 45.835 |
|
OYAKC
|
19,50 | 19,49 | 19,50 | 0,05% | 19,44 | 19,74 | 19,54 | 34.482.910 | 1.764.614 |
|
EKIZ
|
36,42 | - | - | 0,05% | 36,42 | 36,42 | 36,42 | 41.810 | 1.148 |
|
TRGYO
|
90,50 | 90,50 | 90,60 | 0,11% | 89,85 | 90,65 | 90,27 | 7.562.771 | 83.777 |
|
AYES
|
7,46 | - | - | 0,13% | 7,46 | 7,46 | 7,46 | 57.972 | 7.771 |
|
EUKYO
|
6,96 | 6,95 | 6,96 | 0,14% | 6,96 | 7,02 | 6,99 | 366.414 | 52.459 |
|
AYEN
|
25,10 | 25,08 | 25,10 | 0,16% | 24,80 | 25,20 | 25,02 | 2.311.612 | 92.393 |
|
ENJSA
|
122,20 | 122,30 | 122,40 | 0,16% | 121,50 | 124,00 | 122,14 | 94.870.948 | 776.739 |
|
THYAO
|
299,75 | 299,75 | 300,00 | 0,17% | 298,75 | 301,75 | 300,01 | 1.480.688.192 | 4.935.271 |
|
SAHOL
|
87,45 | 87,40 | 87,45 | 0,17% | 87,10 | 87,60 | 87,34 | 415.956.388 | 4.762.704 |
|
KZGYO
|
16,31 | 16,31 | 16,32 | 0,18% | 16,00 | 16,47 | 16,34 | 3.942.673 | 241.312 |
|
PAGYO
|
105,60 | 105,30 | 105,60 | 0,19% | 104,00 | 105,70 | 105,23 | 1.263.111 | 12.003 |
|
TATGD
|
15,48 | 15,45 | 15,48 | 0,19% | 15,39 | 15,64 | 15,50 | 4.990.637 | 322.039 |
|
AVPGY
|
50,10 | 49,98 | 50,10 | 0,20% | 49,94 | 50,45 | 50,03 | 1.690.260 | 33.788 |
|
BIMAS
|
372,50 | 372,50 | 372,75 | 0,20% | 370,25 | 373,75 | 372,19 | 624.219.904 | 1.677.163 |
|
KRGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,58 | 3,62 | 3,60 | 2.110.156 | 586.814 |
|
ENERY
|
14,09 | 14,08 | 14,09 | 0,28% | 14,05 | 14,13 | 14,09 | 68.860.504 | 4.887.067 |
|
MPARK
|
428,25 | 428,25 | 428,75 | 0,29% | 426,00 | 431,00 | 428,76 | 15.888.458 | 37.057 |
|
YONGA
|
26,82 | - | - | 0,30% | 26,82 | 26,82 | 26,82 | 8.770 | 327 |
|
A1CAP
|
3,04 | 3,04 | 3,05 | 0,33% | 3,00 | 3,07 | 3,03 | 3.195.480 | 1.053.396 |
|
MACKO
|
24,08 | 24,02 | 24,10 | 0,33% | 23,54 | 24,38 | 23,92 | 2.612.926 | 109.228 |
|
OYLUM
|
6,07 | 6,07 | 6,10 | 0,33% | 6,07 | 6,10 | 6,10 | 42.903 | 7.039 |
|
MAALT
|
767,50 | 766,50 | 768,50 | 0,33% | 761,00 | 778,00 | 770,63 | 3.590.371 | 4.659 |
|
TABGD
|
204,80 | 204,70 | 204,80 | 0,34% | 203,20 | 205,50 | 204,43 | 10.965.431 | 53.638 |
|
TAVHL
|
295,50 | 295,25 | 295,50 | 0,34% | 294,00 | 296,50 | 295,01 | 80.292.511 | 272.170 |
|
EGEGY
|
16,23 | 16,21 | 16,23 | 0,37% | 16,10 | 16,32 | 16,21 | 6.959.718 | 429.423 |
|
LIDER
|
7,93 | 7,91 | 7,93 | 0,38% | 7,77 | 8,02 | 7,89 | 20.295.745 | 2.572.163 |
|
BALSU
|
7,72 | 7,72 | 7,73 | 0,39% | 7,65 | 7,77 | 7,70 | 22.208.367 | 2.883.962 |
|
ERSU
|
14,96 | 14,95 | 14,96 | 0,40% | 14,44 | 14,98 | 14,79 | 992.877 | 67.144 |
|
DZGYO
|
7,10 | 7,10 | 7,12 | 0,42% | 7,07 | 7,19 | 7,12 | 1.808.783 | 254.055 |
|
VAKBN
|
33,20 | 33,18 | 33,20 | 0,42% | 33,02 | 33,34 | 33,18 | 118.440.724 | 3.570.120 |
|
ARCLK
|
70,45 | 70,40 | 70,50 | 0,43% | 69,75 | 70,70 | 70,16 | 7.816.881 | 111.413 |
|
GOLTS
|
227,50 | 227,70 | 228,00 | 0,44% | 227,20 | 230,00 | 227,99 | 2.088.161 | 9.159 |
|
ATEKS
|
78,00 | - | - | 0,45% | 78,00 | 78,00 | 78,00 | 47.112 | 604 |
|
GRSEL
|
280,00 | 274,75 | 277,50 | 0,45% | 270,00 | 284,00 | 273,83 | 13.877.741 | 50.681 |
|
TRALT
|
38,32 | 38,30 | 38,32 | 0,47% | 38,20 | 38,96 | 38,61 | 310.494.662 | 8.042.851 |
|
PARSN
|
52,20 | 52,20 | 52,35 | 0,48% | 51,55 | 52,55 | 52,07 | 1.592.667 | 30.588 |
|
FROTO
|
73,50 | 73,45 | 73,50 | 0,48% | 72,15 | 73,65 | 72,86 | 264.100.079 | 3.624.659 |
|
BUCIM
|
4,09 | 4,09 | 4,10 | 0,49% | 4,07 | 4,10 | 4,09 | 2.292.400 | 561.048 |
|
BIOEN
|
12,39 | 12,38 | 12,41 | 0,49% | 12,25 | 12,55 | 12,39 | 16.677.466 | 1.345.816 |
|
NTHOL
|
36,36 | 36,36 | 36,40 | 0,50% | 36,28 | 36,58 | 36,40 | 1.579.736 | 43.396 |
|
METRO
|
8,05 | 8,05 | 8,06 | 0,50% | 8,00 | 8,16 | 8,09 | 10.543.175 | 1.304.046 |
|
EMNIS
|
139,30 | - | - | 0,51% | 139,30 | 139,30 | 139,30 | 17.691 | 127 |
|
TMPOL
|
57,55 | 57,55 | 57,65 | 0,52% | 54,90 | 58,65 | 56,92 | 55.400.979 | 973.265 |
|
PRKAB
|
19,10 | 19,07 | 19,09 | 0,53% | 18,90 | 19,20 | 19,07 | 2.708.757 | 142.073 |
|
HLGYO
|
3,78 | 3,78 | 3,79 | 0,53% | 3,70 | 3,79 | 3,74 | 10.356.345 | 2.765.797 |
|
BTCIM
|
1,89 | 1,88 | 1,89 | 0,53% | 1,87 | 1,92 | 1,89 | 68.559.137 | 36.261.147 |
|
MTRYO
|
7,51 | 7,51 | 7,58 | 0,54% | 7,50 | 7,65 | 7,62 | 154.143 | 20.231 |
|
YGGYO
|
181,90 | 181,50 | 181,90 | 0,55% | 181,00 | 182,20 | 181,37 | 853.729 | 4.707 |
|
EYGYO
|
1,83 | 1,82 | 1,83 | 0,55% | 1,82 | 1,85 | 1,83 | 1.320.733 | 720.964 |
|
KLSYN
|
14,39 | 14,39 | 14,40 | 0,56% | 14,28 | 14,50 | 14,39 | 3.015.584 | 209.636 |
|
BULGS
|
5,34 | 5,33 | 5,35 | 0,56% | 4,97 | 5,36 | 5,16 | 13.178.385 | 2.556.638 |
|
OTKAR
|
308,25 | 308,00 | 308,25 | 0,57% | 306,50 | 311,25 | 309,12 | 27.828.781 | 90.025 |
|
ANHYT
|
94,90 | 95,00 | 95,15 | 0,58% | 94,00 | 98,40 | 94,87 | 5.708.691 | 60.173 |
|
MHRGY
|
1,74 | 1,74 | 1,75 | 0,58% | 1,72 | 1,75 | 1,74 | 579.619 | 333.901 |
|
AKBNK
|
69,05 | 69,05 | 69,10 | 0,58% | 68,75 | 69,25 | 68,97 | 728.263.423 | 10.559.747 |
|
AFYON
|
12,13 | 12,11 | 12,13 | 0,58% | 12,06 | 12,20 | 12,14 | 1.871.363 | 154.154 |
|
AHGAZ
|
47,10 | 47,06 | 47,08 | 0,60% | 46,74 | 47,26 | 46,95 | 21.184.604 | 451.258 |
|
LYDHO
|
18,50 | 18,44 | 18,50 | 0,60% | 17,26 | 18,74 | 18,33 | 9.721.775 | 530.390 |
|
CCOLA
|
73,70 | 73,65 | 73,70 | 0,61% | 72,75 | 73,70 | 73,30 | 39.889.908 | 544.201 |
|
TCELL
|
90,55 | 90,50 | 90,55 | 0,61% | 90,20 | 90,95 | 90,65 | 366.896.020 | 4.047.622 |
|
ULUFA
|
1,63 | 1,62 | 1,63 | 0,62% | 1,61 | 1,63 | 1,62 | 3.311.481 | 2.045.477 |
|
KGYO
|
8,04 | 8,04 | 8,05 | 0,63% | 7,89 | 8,06 | 7,96 | 12.586.849 | 1.581.192 |
|
AGHOL
|
28,82 | 28,82 | 28,86 | 0,63% | 28,42 | 28,94 | 28,65 | 12.452.074 | 434.671 |
|
PGSUS
|
142,50 | 142,40 | 142,50 | 0,64% | 141,50 | 143,40 | 142,20 | 134.984.321 | 949.286 |
|
ALTINS1
|
71,91 | 71,91 | 71,92 | 0,64% | 71,82 | 72,17 | 71,98 | 119.425.567 | 1.659.257 |
|
AYGAZ
|
269,50 | 269,25 | 269,50 | 0,65% | 268,75 | 278,25 | 273,91 | 171.284.763 | 625.335 |
|
INTEM
|
166,90 | 166,90 | 167,90 | 0,66% | 165,80 | 168,40 | 167,28 | 1.006.018 | 6.014 |
|
MSGYO
|
4,60 | 4,63 | 4,64 | 0,66% | 4,60 | 4,65 | 4,62 | 370.081 | 80.083 |
|
EUYO
|
3,06 | 3,05 | 3,06 | 0,66% | 2,99 | 3,08 | 3,04 | 256.534 | 84.483 |
|
ISFIN
|
16,44 | 16,43 | 16,44 | 0,67% | 16,33 | 16,48 | 16,42 | 1.927.207 | 117.399 |
|
INVES
|
679,50 | 677,50 | 682,00 | 0,67% | 675,00 | 685,00 | 680,03 | 809.918 | 1.191 |
|
TSKB
|
10,38 | 10,37 | 10,38 | 0,68% | 10,27 | 10,39 | 10,34 | 19.016.235 | 1.839.193 |
|
GARAN
|
145,30 | 145,20 | 145,30 | 0,69% | 144,30 | 145,60 | 144,94 | 650.906.540 | 4.490.862 |
|
OYYAT
|
23,38 | 23,36 | 23,40 | 0,69% | 23,22 | 23,50 | 23,36 | 1.939.959 | 83.061 |
|
AKSA
|
10,03 | 10,03 | 10,04 | 0,70% | 9,97 | 10,04 | 10,01 | 17.948.755 | 1.793.201 |
|
LKMNH
|
11,52 | 11,51 | 11,57 | 0,70% | 11,44 | 11,59 | 11,53 | 1.230.606 | 106.717 |
|
EUHOL
|
7,11 | - | - | 0,71% | 7,11 | 7,11 | 7,11 | 157.607 | 22.167 |
|
ISGYO
|
19,43 | 19,43 | 19,47 | 0,73% | 19,29 | 19,60 | 19,44 | 2.864.000 | 147.358 |
|
GSDHO
|
4,10 | 4,09 | 4,10 | 0,74% | 3,97 | 4,10 | 4,03 | 8.446.233 | 2.094.586 |
|
DGNMO
|
5,45 | 5,45 | 5,48 | 0,74% | 5,36 | 5,54 | 5,45 | 8.313.610 | 1.525.574 |
|
KLNMA
|
6,75 | - | - | 0,75% | 6,75 | 6,75 | 6,75 | 14.931 | 2.212 |
|
ORZAX
|
67,40 | 67,40 | 67,50 | 0,75% | 66,70 | 68,30 | 67,42 | 22.800.721 | 338.197 |
|
SURGY
|
17,15 | 17,13 | 17,15 | 0,76% | 16,96 | 17,20 | 17,08 | 2.867.953 | 167.892 |
|
DAGI
|
6,64 | 6,64 | 6,66 | 0,76% | 6,62 | 6,80 | 6,66 | 3.112.966 | 467.229 |
|
AEFES
|
16,98 | 16,98 | 16,99 | 0,77% | 16,70 | 16,99 | 16,89 | 91.508.604 | 5.417.037 |
|
ASUZU
|
39,30 | 39,30 | 39,36 | 0,77% | 38,78 | 39,48 | 39,22 | 1.254.107 | 31.974 |
|
SAFKR
|
14,41 | 14,38 | 14,41 | 0,77% | 14,30 | 14,49 | 14,39 | 7.018.677 | 487.911 |
|
IZMDC
|
6,44 | 6,43 | 6,44 | 0,78% | 6,35 | 6,44 | 6,40 | 2.935.609 | 459.067 |
|
AKSGY
|
9,00 | 8,98 | 9,00 | 0,78% | 8,93 | 9,01 | 8,98 | 1.484.213 | 165.331 |
|
DMSAS
|
6,25 | 6,25 | 6,26 | 0,81% | 6,20 | 6,28 | 6,24 | 847.445 | 135.910 |
|
RODRG
|
12,47 | 12,37 | 12,47 | 0,81% | 12,05 | 12,50 | 12,21 | 93.255 | 7.639 |
|
VAKFA
|
9,78 | 9,77 | 9,79 | 0,82% | 9,72 | 9,83 | 9,76 | 3.777.081 | 387.126 |
|
DOAS
|
135,90 | 135,80 | 135,90 | 0,82% | 134,40 | 136,20 | 135,21 | 64.398.072 | 476.274 |
|
ASELS
|
334,50 | 334,25 | 334,50 | 0,83% | 332,00 | 336,75 | 334,62 | 1.437.044.961 | 4.294.516 |
|
PCILT
|
31,54 | 31,50 | 31,54 | 0,83% | 30,94 | 32,00 | 31,33 | 4.030.829 | 128.666 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 0,86% | 4,69 | 4,81 | 4,73 | 11.114.562 | 2.351.889 |
|
VESBE
|
3,43 | 3,43 | 3,44 | 0,88% | 3,40 | 3,45 | 3,42 | 4.330.581 | 1.267.070 |
|
ISMEN
|
27,60 | 27,58 | 27,60 | 0,88% | 27,40 | 27,70 | 27,53 | 11.742.983 | 426.624 |
|
TURGG
|
26,24 | 26,12 | 26,24 | 0,92% | 25,82 | 26,30 | 26,07 | 561.408 | 21.536 |
|
PETKM
|
16,48 | 16,47 | 16,48 | 0,92% | 16,40 | 16,54 | 16,47 | 183.967.912 | 11.172.289 |
|
HTTBT
|
30,40 | 30,34 | 30,40 | 0,93% | 28,80 | 31,50 | 29,72 | 5.023.273 | 169.021 |
|
ASTOR
|
163,00 | 163,00 | 163,10 | 0,93% | 162,00 | 167,60 | 165,22 | 1.026.910.764 | 6.215.358 |
|
DOHOL
|
18,19 | 18,18 | 18,19 | 0,94% | 18,00 | 18,19 | 18,07 | 38.521.294 | 2.131.701 |
|
GUBRF
|
292,00 | 292,25 | 292,50 | 0,95% | 290,50 | 296,75 | 293,75 | 130.496.780 | 444.244 |
|
KONYA
|
3.187,50 | 3.185,00 | 3.190,00 | 0,95% | 3.137,50 | 3.187,50 | 3.162,26 | 2.820.735 | 892 |
|
EBEBK
|
78,50 | 78,45 | 78,60 | 0,96% | 77,75 | 78,90 | 78,47 | 3.012.831 | 38.393 |
|
VERUS
|
496,75 | 496,00 | 499,25 | 0,97% | 492,50 | 520,00 | 500,60 | 770.930 | 1.540 |
|
VAKKO
|
48,10 | 48,00 | 48,12 | 0,97% | 46,16 | 48,28 | 47,35 | 10.046.425 | 212.190 |
|
EGSER
|
2,06 | 2,06 | 2,07 | 0,98% | 2,05 | 2,09 | 2,06 | 163.720 | 79.589 |
|
TTKOM
|
48,64 | 48,64 | 48,66 | 1,00% | 48,16 | 48,90 | 48,57 | 211.736.613 | 4.359.702 |
|
CANTE
|
1,00 | 1,00 | 1,01 | 1,01% | 0,99 | 1,01 | 1,00 | 17.930.509 | 17.938.922 |
|
KUVVA
|
74,75 | 74,10 | 74,75 | 1,01% | 74,00 | 74,95 | 74,38 | 1.190.412 | 16.005 |
|
AVTUR
|
7,93 | 7,92 | 7,93 | 1,02% | 7,85 | 7,95 | 7,93 | 106.793 | 13.467 |
|
HUNER
|
3,98 | 3,98 | 3,99 | 1,02% | 3,94 | 4,02 | 3,98 | 19.648.580 | 4.931.338 |
|
MERIT
|
12,93 | 12,92 | 12,94 | 1,02% | 12,88 | 13,03 | 12,94 | 4.360.367 | 336.871 |
|
PENGD
|
6,89 | 6,89 | 6,91 | 1,03% | 6,85 | 6,93 | 6,90 | 578.848 | 83.937 |
|
ISCTR
|
13,43 | 13,43 | 13,44 | 1,05% | 13,30 | 13,45 | 13,39 | 574.418.803 | 42.905.701 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 1,06% | 1,90 | 1,91 | 1,90 | 1.212.185 | 636.681 |
|
EGGUB
|
81,40 | 81,30 | 81,45 | 1,06% | 80,00 | 81,90 | 81,28 | 5.944.446 | 73.135 |
|
TUKAS
|
1,89 | 1,88 | 1,89 | 1,07% | 1,87 | 1,89 | 1,88 | 10.243.459 | 5.447.281 |
|
ASGYO
|
9,45 | 9,43 | 9,45 | 1,07% | 9,35 | 9,49 | 9,43 | 1.917.582 | 203.331 |
|
OZKGY
|
12,17 | 12,16 | 12,17 | 1,08% | 12,04 | 12,17 | 12,11 | 2.505.515 | 206.885 |
|
TTRAK
|
375,00 | 375,25 | 376,00 | 1,08% | 370,00 | 377,50 | 374,74 | 4.640.041 | 12.382 |
|
BIZIM
|
15,95 | 15,90 | 15,95 | 1,08% | 15,78 | 16,00 | 15,91 | 475.521 | 29.884 |
|
EDIP
|
24,32 | 24,32 | 24,38 | 1,08% | 24,10 | 24,40 | 24,27 | 1.726.585 | 71.145 |
|
MERKO
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 1.396.965 | 1.518.170 |
|
EGPRO
|
29,30 | 29,30 | 29,34 | 1,10% | 28,88 | 29,36 | 29,18 | 1.518.514 | 52.033 |
|
BAGFS
|
18,25 | 18,25 | 18,28 | 1,11% | 18,12 | 18,30 | 18,19 | 835.374 | 45.917 |
|
BRKSN
|
5,35 | 5,25 | 5,35 | 1,13% | 5,20 | 5,39 | 5,33 | 406.679 | 76.363 |
|
LIDFA
|
1,78 | 1,78 | 1,79 | 1,14% | 1,77 | 1,79 | 1,78 | 1.176.020 | 661.455 |
|
MNDRS
|
9,61 | 9,61 | 9,63 | 1,16% | 9,58 | 9,70 | 9,62 | 1.240.513 | 128.893 |
|
SISE
|
34,64 | 34,64 | 34,66 | 1,17% | 34,26 | 34,68 | 34,43 | 190.894.698 | 5.543.915 |
|
GOZDE
|
16,49 | 16,42 | 16,48 | 1,17% | 16,29 | 16,49 | 16,33 | 908.005 | 55.589 |
|
MEKAG
|
1,73 | 1,73 | 1,74 | 1,17% | 1,68 | 1,75 | 1,73 | 3.714.853 | 2.151.754 |
|
MARBL
|
7,78 | 7,78 | 7,81 | 1,17% | 7,69 | 7,87 | 7,79 | 1.356.674 | 174.179 |
|
TEZOL
|
6,90 | 6,90 | 6,91 | 1,17% | 6,82 | 6,91 | 6,88 | 1.402.004 | 203.788 |
|
GEDIK
|
5,16 | 5,16 | 5,17 | 1,18% | 5,07 | 5,20 | 5,14 | 2.818.382 | 547.881 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 1,18% | 0,84 | 0,86 | 0,85 | 9.864.754 | 11.627.156 |
|
ALBRK
|
8,52 | 8,51 | 8,52 | 1,19% | 8,43 | 8,62 | 8,51 | 8.842.986 | 1.039.002 |
|
BASCM
|
9,37 | - | - | 1,19% | 9,37 | 9,37 | 9,37 | 205.709 | 21.954 |
|
BFREN
|
102,20 | 102,20 | 102,40 | 1,19% | 101,00 | 107,50 | 102,18 | 1.462.048 | 14.309 |
|
PLTUR
|
14,90 | 14,84 | 14,90 | 1,22% | 14,70 | 14,98 | 14,88 | 1.326.534 | 89.133 |
|
SARKY
|
16,58 | 16,57 | 16,59 | 1,22% | 16,38 | 16,78 | 16,57 | 6.490.858 | 391.763 |
|
KAYSE
|
2,45 | 2,45 | 2,46 | 1,24% | 2,41 | 2,46 | 2,44 | 4.074.642 | 1.670.340 |
|
GSDDE
|
10,63 | 10,61 | 10,63 | 1,24% | 10,37 | 10,72 | 10,52 | 6.909.430 | 656.949 |
|
DOGUB
|
26,22 | 26,24 | 26,40 | 1,24% | 24,30 | 26,76 | 25,43 | 8.007.813 | 314.886 |
|
EKGYO
|
17,88 | 17,88 | 17,89 | 1,25% | 17,44 | 17,89 | 17,71 | 340.301.091 | 19.214.912 |
|
AKFGY
|
2,42 | 2,41 | 2,42 | 1,26% | 2,40 | 2,42 | 2,41 | 4.379.347 | 1.815.754 |
|
ACSEL
|
92,15 | 92,15 | 92,35 | 1,26% | 91,00 | 93,50 | 92,31 | 7.491.586 | 81.157 |
|
ULUUN
|
6,41 | 6,40 | 6,42 | 1,26% | 6,30 | 6,42 | 6,37 | 3.644.394 | 572.521 |
|
SASA
|
1,60 | 1,60 | 1,61 | 1,27% | 1,58 | 1,62 | 1,60 | 492.462.790 | 308.054.781 |
|
AKGRT
|
4,75 | 4,75 | 4,76 | 1,28% | 4,70 | 4,75 | 4,73 | 5.329.755 | 1.126.603 |
|
ALTNY
|
11,11 | 11,10 | 11,12 | 1,28% | 10,97 | 11,22 | 11,06 | 18.176.103 | 1.643.388 |
|
AKCNS
|
188,30 | 188,10 | 188,30 | 1,29% | 186,60 | 188,40 | 187,64 | 4.341.329 | 23.136 |
|
BAYRK
|
3,13 | 3,12 | 3,13 | 1,29% | 3,10 | 3,14 | 3,11 | 1.500.748 | 481.958 |
|
KARTN
|
116,70 | 116,60 | 116,80 | 1,30% | 110,00 | 116,90 | 113,76 | 46.798.337 | 411.362 |
|
RUBNS
|
13,17 | 13,16 | 13,19 | 1,31% | 13,08 | 13,24 | 13,15 | 4.537.547 | 345.146 |
|
ARTMS
|
27,80 | 27,72 | 27,80 | 1,31% | 27,50 | 28,82 | 27,90 | 2.437.252 | 87.344 |
|
BLCYT
|
1,55 | 1,55 | 1,56 | 1,31% | 1,54 | 1,56 | 1,55 | 873.724 | 563.319 |
|
CMBTN
|
1.078,00 | 1.075,00 | 1.079,00 | 1,32% | 1.068,00 | 1.083,00 | 1.074,23 | 3.161.466 | 2.943 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 1,33% | 0,75 | 0,77 | 0,76 | 8.995.452 | 11.906.534 |
|
GWIND
|
18,27 | 18,27 | 18,28 | 1,33% | 18,05 | 18,28 | 18,20 | 4.707.365 | 258.586 |
|
MGROS
|
475,00 | 474,75 | 475,00 | 1,33% | 465,75 | 475,00 | 470,26 | 214.664.559 | 456.477 |
|
VESTL
|
12,97 | 12,96 | 12,97 | 1,33% | 12,67 | 12,98 | 12,83 | 16.250.789 | 1.266.648 |
|
KRDMD
|
36,64 | 36,64 | 36,66 | 1,33% | 36,44 | 36,88 | 36,67 | 384.148.677 | 10.475.260 |
|
FRIGO
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,26 | 2,25 | 2.694.430 | 1.196.545 |
|
KRSTL
|
6,02 | 6,01 | 6,02 | 1,35% | 5,92 | 6,02 | 5,98 | 13.681.639 | 2.287.713 |
|
KRPLS
|
8,99 | 8,97 | 8,99 | 1,35% | 8,71 | 9,11 | 8,94 | 4.855.507 | 542.931 |
|
BOSSA
|
5,27 | 5,25 | 5,26 | 1,35% | 5,05 | 5,29 | 5,18 | 380.923 | 73.524 |
|
ATAGY
|
7,40 | 7,28 | 7,40 | 1,37% | 7,22 | 7,48 | 7,25 | 53.458 | 7.379 |
|
MEDTR
|
18,50 | 18,50 | 18,60 | 1,37% | 18,30 | 18,61 | 18,52 | 922.358 | 49.796 |
|
YYLGD
|
6,66 | 6,65 | 6,66 | 1,37% | 6,59 | 6,66 | 6,61 | 3.999.245 | 604.696 |
|
MNDTR
|
3,69 | 3,68 | 3,70 | 1,37% | 3,66 | 3,71 | 3,69 | 221.171 | 60.003 |
|
SEKFK
|
2,92 | 2,91 | 2,92 | 1,39% | 2,90 | 2,95 | 2,92 | 451.539 | 154.756 |
|
ZRGYO
|
16,72 | 16,70 | 16,72 | 1,39% | 16,66 | 16,86 | 16,76 | 1.029.011 | 61.397 |
|
ZERGY
|
5,12 | 5,11 | 5,12 | 1,39% | 5,03 | 5,13 | 5,08 | 20.864.665 | 4.109.708 |
|
ALGYO
|
2,89 | 2,89 | 2,90 | 1,40% | 2,84 | 2,90 | 2,87 | 4.330.783 | 1.507.870 |
|
GLRYH
|
1,45 | 1,45 | 1,46 | 1,40% | 1,44 | 1,47 | 1,45 | 2.815.022 | 1.944.079 |
|
GLCVY
|
33,08 | 33,06 | 33,10 | 1,41% | 32,74 | 33,28 | 33,01 | 4.357.421 | 131.999 |
|
KLKIM
|
20,18 | 20,14 | 20,18 | 1,41% | 19,90 | 20,20 | 20,04 | 2.275.498 | 113.548 |
|
ISSEN
|
4,98 | 4,97 | 4,99 | 1,43% | 4,91 | 5,02 | 5,00 | 432.919 | 86.662 |
|
TRENJ
|
76,80 | 76,75 | 76,80 | 1,45% | 76,00 | 77,20 | 76,55 | 13.784.430 | 180.078 |
|
UNLU
|
9,76 | 9,75 | 9,76 | 1,46% | 9,67 | 10,25 | 9,85 | 8.890.531 | 902.335 |
|
SONME
|
104,50 | 104,50 | 105,00 | 1,46% | 101,60 | 105,10 | 102,97 | 238.178 | 2.313 |
|
BANVT
|
117,60 | 117,60 | 117,80 | 1,47% | 115,90 | 117,60 | 117,20 | 635.118 | 5.419 |
|
ONRYT
|
8,17 | 8,16 | 8,17 | 1,49% | 8,05 | 8,27 | 8,17 | 2.571.146 | 314.597 |
|
TUREX
|
5,44 | 5,44 | 5,45 | 1,49% | 5,38 | 5,47 | 5,42 | 3.029.073 | 558.454 |
|
AVHOL
|
28,48 | 28,44 | 28,48 | 1,50% | 28,16 | 28,80 | 28,39 | 4.301.321 | 151.507 |
|
CVKMD
|
14,76 | 14,75 | 14,77 | 1,51% | 14,54 | 14,96 | 14,74 | 112.534.514 | 7.633.077 |
|
POLHO
|
15,45 | 15,41 | 15,48 | 1,51% | 15,15 | 15,45 | 15,30 | 1.613.662 | 105.499 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 1,54% | 2,58 | 2,66 | 2,62 | 17.720.493 | 6.754.988 |
|
ICBCT
|
13,57 | 13,53 | 13,58 | 1,57% | 13,20 | 13,57 | 13,45 | 3.087.100 | 229.482 |
|
FMIZP
|
219,30 | 219,30 | 219,50 | 1,57% | 216,00 | 219,30 | 217,94 | 1.226.983 | 5.630 |
|
ERBOS
|
99,50 | 99,50 | 99,70 | 1,58% | 98,05 | 99,75 | 99,21 | 947.020 | 9.546 |
|
KRDMA
|
32,20 | 32,22 | 32,24 | 1,58% | 31,82 | 32,50 | 32,23 | 18.227.909 | 565.644 |
|
BESLR
|
10,21 | 10,20 | 10,21 | 1,59% | 10,05 | 10,22 | 10,13 | 5.529.133 | 545.867 |
|
BJKAS
|
1,27 | 1,26 | 1,27 | 1,60% | 1,24 | 1,27 | 1,25 | 8.594.402 | 6.854.838 |
|
ATLAS
|
4,44 | 4,39 | 4,44 | 1,60% | 4,37 | 4,59 | 4,47 | 131.033 | 29.297 |
|
KLYPV
|
50,90 | 50,90 | 50,95 | 1,60% | 50,20 | 51,00 | 50,62 | 6.796.661 | 134.278 |
|
YKBNK
|
37,84 | 37,82 | 37,84 | 1,61% | 37,34 | 37,92 | 37,67 | 836.018.703 | 22.193.762 |
|
BERA
|
10,09 | 10,09 | 10,11 | 1,61% | 9,95 | 10,23 | 10,05 | 8.224.312 | 818.479 |
|
DOKTA
|
16,18 | 15,70 | 16,10 | 1,63% | 15,68 | 16,32 | 16,00 | 1.098.092 | 68.641 |
|
PKENT
|
106,10 | 106,10 | 106,20 | 1,63% | 104,10 | 107,00 | 105,76 | 3.573.066 | 33.786 |
|
ISDMR
|
52,90 | 52,90 | 52,95 | 1,63% | 52,35 | 53,10 | 52,81 | 10.401.654 | 196.963 |
|
MAKIM
|
12,41 | 12,34 | 12,41 | 1,64% | 12,25 | 12,41 | 12,36 | 659.660 | 53.381 |
|
MEPET
|
15,40 | 15,33 | 15,40 | 1,65% | 15,30 | 15,65 | 15,41 | 267.463 | 17.361 |
|
QNBFK
|
34,30 | - | - | 1,66% | 34,30 | 34,30 | 34,30 | 175.067 | 5.104 |
|
TSGYO
|
4,23 | 4,23 | 4,24 | 1,68% | 4,16 | 4,23 | 4,19 | 618.717 | 147.557 |
|
CITAS
|
102,70 | 102,60 | 102,80 | 1,68% | 101,00 | 103,00 | 102,12 | 61.723.587 | 604.444 |
|
KCHOL
|
209,60 | 209,50 | 209,70 | 1,70% | 207,90 | 210,30 | 209,28 | 910.309.947 | 4.349.667 |
|
VANGD
|
59,65 | 59,15 | 60,00 | 1,71% | 58,00 | 60,45 | 58,89 | 619.840 | 10.525 |
|
HATSN
|
26,20 | 26,18 | 26,20 | 1,71% | 25,76 | 26,40 | 26,05 | 22.185.275 | 851.659 |
|
TGSAS
|
112,50 | 112,30 | 112,80 | 1,72% | 110,20 | 113,40 | 112,18 | 5.403.681 | 48.168 |
|
LOGO
|
122,70 | 122,50 | 122,60 | 1,74% | 119,20 | 122,70 | 121,79 | 6.577.399 | 54.007 |
|
BASGZ
|
35,08 | 35,02 | 35,08 | 1,74% | 34,82 | 35,22 | 34,99 | 5.901.890 | 168.665 |
|
GARFA
|
23,42 | 23,36 | 23,44 | 1,74% | 23,20 | 23,50 | 23,39 | 2.723.278 | 116.417 |
|
MRGYO
|
1,16 | 1,16 | 1,17 | 1,75% | 1,15 | 1,18 | 1,16 | 14.248.430 | 12.250.536 |
|
AZTEK
|
2,90 | 2,90 | 2,91 | 1,75% | 2,87 | 2,92 | 2,90 | 1.052.376 | 362.979 |
|
IZENR
|
4,08 | 4,07 | 4,08 | 1,75% | 3,99 | 4,09 | 4,04 | 10.498.107 | 2.601.726 |
|
PRDGS
|
3,45 | 3,45 | 3,46 | 1,77% | 3,40 | 3,47 | 3,45 | 1.556.185 | 451.119 |
|
KOTON
|
8,56 | 8,56 | 8,57 | 1,78% | 8,41 | 8,56 | 8,49 | 3.862.361 | 455.075 |
|
KUTPO
|
62,50 | 62,35 | 62,45 | 1,79% | 61,50 | 62,50 | 61,85 | 1.442.597 | 23.324 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | 1,79% | 3,35 | 3,43 | 3,39 | 6.962.145 | 2.052.141 |
|
TNZTP
|
22,80 | 22,80 | 22,84 | 1,79% | 22,50 | 22,86 | 22,66 | 4.852.373 | 214.143 |
|
EGEEN
|
4.560,00 | 4.552,50 | 4.560,00 | 1,79% | 4.482,50 | 4.592,50 | 4.519,34 | 11.131.138 | 2.463 |
|
FLAP
|
10,19 | 10,18 | 10,20 | 1,80% | 10,01 | 10,24 | 10,13 | 1.366.668 | 134.900 |
|
TKFEN
|
192,40 | 192,10 | 192,30 | 1,80% | 188,40 | 194,40 | 191,31 | 106.000.881 | 554.090 |
|
PETUN
|
9,56 | 9,56 | 9,57 | 1,81% | 9,39 | 9,56 | 9,47 | 1.749.455 | 184.818 |
|
TKNSA
|
11,75 | 11,71 | 11,76 | 1,82% | 11,60 | 11,79 | 11,73 | 1.519.410 | 129.541 |
|
YYAPI
|
0,56 | - | - | 1,82% | 0,56 | 0,56 | 0,56 | 62.973 | 112.451 |
|
BOBET
|
15,02 | 15,00 | 15,02 | 1,83% | 14,79 | 15,02 | 14,90 | 4.221.443 | 283.322 |
|
GRNYO
|
7,69 | 7,48 | 7,69 | 1,85% | 7,41 | 7,70 | 7,59 | 447.845 | 59.029 |
|
KLSER
|
14,80 | 14,80 | 14,83 | 1,86% | 14,53 | 15,00 | 14,74 | 2.497.597 | 169.491 |
|
QUICK
|
44,84 | 44,84 | 44,90 | 1,86% | 44,02 | 45,04 | 44,55 | 10.797.524 | 242.383 |
|
ODAS
|
4,93 | 4,93 | 4,94 | 1,86% | 4,87 | 4,94 | 4,90 | 11.551.891 | 2.357.801 |
|
VERTU
|
24,88 | 24,82 | 24,88 | 1,88% | 24,50 | 25,32 | 24,91 | 1.416.418 | 56.857 |
|
SDTTR
|
12,98 | 12,97 | 13,00 | 1,88% | 12,60 | 12,99 | 12,85 | 7.165.679 | 557.535 |
|
SUWEN
|
4,84 | 4,84 | 4,85 | 1,89% | 4,75 | 4,95 | 4,82 | 719.343 | 149.146 |
|
PRKME
|
11,88 | 11,82 | 11,89 | 1,89% | 11,61 | 11,88 | 11,82 | 1.986.720 | 168.143 |
|
NTGAZ
|
8,61 | 8,60 | 8,61 | 1,89% | 8,45 | 8,66 | 8,53 | 16.141.523 | 1.892.421 |
|
SANKO
|
21,52 | 21,42 | 21,52 | 1,89% | 21,12 | 22,82 | 21,60 | 806.736 | 37.356 |
|
GMTAS
|
48,32 | 48,28 | 48,34 | 1,90% | 47,44 | 48,60 | 48,11 | 18.100.905 | 376.268 |
|
LMKDC
|
22,46 | 22,44 | 22,46 | 1,91% | 22,08 | 22,46 | 22,27 | 8.212.893 | 368.725 |
|
SKYLP
|
56,05 | 55,10 | 55,60 | 1,91% | 53,00 | 56,40 | 55,05 | 2.053.173 | 37.296 |
|
SKBNK
|
3,73 | 3,72 | 3,73 | 1,91% | 3,70 | 3,82 | 3,77 | 80.859.494 | 21.474.858 |
|
KORDS
|
2,66 | 2,65 | 2,66 | 1,92% | 2,62 | 2,66 | 2,64 | 7.116.391 | 2.697.111 |
|
EKDMR
|
24,26 | 24,26 | 24,28 | 1,93% | 23,80 | 24,28 | 24,09 | 8.002.479 | 332.197 |
|
OTTO
|
99,90 | 99,90 | 100,10 | 1,94% | 98,00 | 100,70 | 99,32 | 4.995.417 | 50.297 |
|
DOCO
|
12.280,00 | 12.250,00 | 12.280,00 | 1,95% | 12.237,50 | 12.315,00 | 12.267,46 | 6.612.160 | 539 |
|
TRCAS
|
39,76 | 39,68 | 39,76 | 1,95% | 39,04 | 40,18 | 39,70 | 5.640.682 | 142.072 |
|
ARZUM
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,05 | 1,04 | 1.293.000 | 1.246.398 |
|
MOGAN
|
8,82 | 8,81 | 8,83 | 1,97% | 8,64 | 8,85 | 8,75 | 23.555.321 | 2.692.032 |
|
KIMMR
|
10,89 | 10,88 | 10,89 | 1,97% | 10,74 | 10,99 | 10,87 | 2.697.598 | 248.174 |
|
AAGYO
|
7,78 | 7,77 | 7,78 | 1,97% | 7,63 | 7,78 | 7,72 | 9.357.851 | 1.211.910 |
|
CLEBI
|
1.286,00 | 1.286,00 | 1.288,00 | 1,98% | 1.266,00 | 1.289,00 | 1.276,87 | 3.988.936 | 3.124 |
|
GEDZA
|
19,44 | 19,36 | 19,44 | 1,99% | 19,27 | 20,36 | 19,91 | 1.062.207 | 53.365 |
|
JANTS
|
11,71 | 11,71 | 11,72 | 2,00% | 11,59 | 11,71 | 11,65 | 1.839.653 | 157.923 |
|
NUGYO
|
6,13 | 6,12 | 6,13 | 2,00% | 6,00 | 6,14 | 6,11 | 551.518 | 90.309 |
|
DYOBY
|
9,12 | 9,08 | 9,11 | 2,01% | 9,00 | 9,12 | 9,06 | 2.273.845 | 250.925 |
|
EPLAS
|
5,05 | 5,04 | 5,05 | 2,02% | 4,89 | 5,07 | 4,99 | 2.148.150 | 430.561 |
|
EFOR
|
12,61 | 12,59 | 12,61 | 2,02% | 12,22 | 12,65 | 12,44 | 54.462.167 | 4.379.265 |
|
BRISA
|
72,85 | 72,75 | 72,80 | 2,03% | 71,40 | 73,40 | 72,50 | 1.762.638 | 24.313 |
|
QUAGR
|
1,50 | 1,50 | 1,51 | 2,04% | 1,46 | 1,51 | 1,49 | 15.025.302 | 10.077.897 |
|
ISYAT
|
5,98 | 5,98 | 5,99 | 2,05% | 5,88 | 5,98 | 5,94 | 517.010 | 86.974 |
|
BMSCH
|
9,40 | 9,29 | 9,33 | 2,06% | 9,25 | 9,41 | 9,31 | 2.194.964 | 235.805 |
|
BORSK
|
4,93 | 4,93 | 4,94 | 2,07% | 4,84 | 4,93 | 4,87 | 2.626.014 | 539.165 |
|
OFSYM
|
43,12 | 43,00 | 43,12 | 2,08% | 42,38 | 43,30 | 42,90 | 766.452 | 17.868 |
|
INVEO
|
4,33 | 4,32 | 4,34 | 2,12% | 4,24 | 4,35 | 4,32 | 1.657.052 | 383.560 |
|
MOBTL
|
9,08 | 9,07 | 9,10 | 2,14% | 8,95 | 9,20 | 9,09 | 3.612.042 | 397.367 |
|
ERCB
|
32,32 | 32,30 | 32,36 | 2,15% | 32,00 | 32,48 | 32,17 | 2.112.313 | 65.664 |
|
PNSUT
|
9,46 | 9,45 | 9,47 | 2,16% | 9,38 | 9,48 | 9,44 | 1.034.478 | 109.625 |
|
IMASM
|
1,42 | 1,41 | 1,42 | 2,16% | 1,40 | 1,42 | 1,41 | 1.194.689 | 846.442 |
|
OBAMS
|
3,79 | 3,79 | 3,80 | 2,16% | 3,71 | 3,80 | 3,76 | 13.003.001 | 3.456.030 |
|
EKSUN
|
3,78 | 3,77 | 3,78 | 2,16% | 3,71 | 3,79 | 3,76 | 855.351 | 227.428 |
|
GLBMD
|
7,55 | 7,28 | 7,55 | 2,17% | 7,15 | 7,80 | 7,45 | 63.283 | 8.496 |
|
MEYSU
|
7,97 | 7,95 | 7,97 | 2,18% | 7,80 | 7,97 | 7,91 | 5.658.325 | 715.578 |
|
TEKTU
|
3,72 | 3,71 | 3,74 | 2,20% | 3,66 | 3,77 | 3,72 | 3.686.596 | 990.998 |
|
SRVGY
|
1,85 | 1,84 | 1,85 | 2,21% | 1,81 | 1,86 | 1,84 | 1.339.568 | 728.356 |
|
SUNTK
|
14,31 | 14,23 | 14,31 | 2,21% | 14,01 | 14,38 | 14,23 | 2.523.163 | 177.361 |
|
FZLGY
|
6,02 | 6,02 | 6,03 | 2,21% | 5,89 | 6,11 | 5,98 | 16.180.206 | 2.704.994 |
|
ALKA
|
5,07 | 5,06 | 5,07 | 2,22% | 4,97 | 5,07 | 5,04 | 1.245.560 | 247.239 |
|
FADE
|
10,52 | 10,48 | 10,53 | 2,24% | 10,30 | 10,60 | 10,40 | 4.353.896 | 418.503 |
|
MTRKS
|
15,45 | 15,42 | 15,46 | 2,25% | 15,18 | 15,45 | 15,30 | 3.262.482 | 213.220 |
|
COSMO
|
79,25 | 78,15 | 79,15 | 2,26% | 77,50 | 79,50 | 78,31 | 24.745 | 316 |
|
LXGYO
|
5,81 | 5,80 | 5,81 | 2,29% | 5,70 | 5,81 | 5,77 | 2.545.776 | 440.970 |
|
BEGYO
|
3,12 | 3,12 | 3,13 | 2,30% | 3,05 | 3,13 | 3,09 | 3.132.436 | 1.014.200 |
|
SOKE
|
7,52 | 7,51 | 7,52 | 2,31% | 7,38 | 7,53 | 7,47 | 674.153 | 90.279 |
|
AYDEM
|
23,00 | 22,98 | 23,00 | 2,31% | 22,48 | 23,00 | 22,81 | 9.394.221 | 411.844 |
|
FENER
|
2,20 | 2,19 | 2,20 | 2,33% | 2,16 | 2,21 | 2,19 | 17.453.856 | 7.989.066 |
|
DCTTR
|
3,94 | 3,93 | 3,95 | 2,34% | 3,90 | 3,96 | 3,93 | 3.505.886 | 892.304 |
|
MZHLD
|
3,93 | 3,87 | 3,93 | 2,34% | 3,86 | 3,94 | 3,90 | 78.870 | 20.244 |
|
AYCES
|
335,75 | 335,50 | 336,25 | 2,36% | 330,00 | 337,50 | 334,37 | 3.028.059 | 9.056 |
|
DNISI
|
3,88 | 3,87 | 3,88 | 2,37% | 3,81 | 3,88 | 3,85 | 914.353 | 237.307 |
|
SKTAS
|
1,29 | 1,28 | 1,29 | 2,38% | 1,26 | 1,31 | 1,29 | 4.826.851 | 3.737.381 |
|
PINSU
|
7,74 | 7,74 | 7,76 | 2,38% | 7,61 | 7,75 | 7,69 | 1.636.163 | 212.761 |
|
KOPOL
|
3,00 | 2,99 | 3,01 | 2,39% | 2,93 | 3,02 | 3,00 | 3.204.135 | 1.068.018 |
|
TURSG
|
3,43 | 3,42 | 3,43 | 2,39% | 3,33 | 3,46 | 3,41 | 106.496.857 | 31.238.999 |
|
RGYAS
|
174,70 | 174,60 | 174,70 | 2,40% | 170,70 | 174,70 | 173,14 | 72.879.692 | 420.941 |
|
SNICA
|
2,12 | 2,11 | 2,12 | 2,42% | 2,06 | 2,12 | 2,09 | 2.805.858 | 1.341.335 |
|
GEREL
|
22,76 | 22,76 | 22,78 | 2,43% | 22,24 | 22,94 | 22,68 | 24.505.749 | 1.080.330 |
|
BAHKM
|
134,70 | 134,60 | 134,90 | 2,43% | 131,50 | 135,00 | 133,44 | 14.088.593 | 105.579 |
|
KRTEK
|
4,64 | 4,58 | 4,65 | 2,43% | 4,54 | 4,64 | 4,61 | 1.108.432 | 240.297 |
|
ECILC
|
50,55 | 50,55 | 50,60 | 2,45% | 49,72 | 50,55 | 50,07 | 16.427.986 | 328.134 |
|
SELEC
|
75,35 | 75,30 | 75,35 | 2,45% | 72,75 | 75,35 | 73,91 | 39.442.626 | 533.691 |
|
KFEIN
|
5,43 | 5,42 | 5,43 | 2,45% | 5,28 | 5,46 | 5,38 | 1.404.624 | 261.104 |
|
AVGYO
|
14,61 | 14,51 | 14,61 | 2,45% | 14,26 | 14,67 | 14,53 | 615.955 | 42.380 |
|
TDGYO
|
5,00 | 5,00 | 5,03 | 2,46% | 4,73 | 5,10 | 4,97 | 2.752.288 | 553.655 |
|
AKMGY
|
199,30 | 199,30 | 200,50 | 2,47% | 198,70 | 213,70 | 204,74 | 1.524.867 | 7.448 |
|
LILAK
|
19,52 | 19,53 | 19,54 | 2,47% | 19,20 | 19,54 | 19,41 | 7.680.237 | 395.741 |
|
MEGMT
|
3,74 | 3,74 | 3,75 | 2,47% | 3,59 | 3,76 | 3,70 | 33.337.697 | 9.013.314 |
|
HALKB
|
42,06 | 42,04 | 42,06 | 2,49% | 41,26 | 42,06 | 41,75 | 101.297.441 | 2.426.337 |
|
EGEPO
|
4,51 | 4,49 | 4,51 | 2,50% | 4,37 | 4,52 | 4,47 | 1.464.889 | 327.695 |
|
YIGIT
|
13,89 | 13,86 | 13,89 | 2,51% | 13,55 | 13,95 | 13,78 | 3.802.748 | 276.053 |
|
KNFRT
|
7,29 | 7,28 | 7,30 | 2,53% | 7,12 | 7,29 | 7,21 | 1.529.687 | 212.302 |
|
RTALB
|
2,03 | 2,02 | 2,03 | 2,53% | 1,99 | 2,03 | 2,01 | 5.127.353 | 2.549.258 |
|
ANGEN
|
6,06 | 6,05 | 6,07 | 2,54% | 5,96 | 6,06 | 6,02 | 807.395 | 134.108 |
|
RAYSG
|
112,40 | 112,10 | 112,40 | 2,55% | 110,00 | 115,70 | 111,56 | 2.189.603 | 19.628 |
|
YESIL
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,80 | 0,79 | 576.853 | 732.722 |
|
VKING
|
12,40 | 12,31 | 12,41 | 2,56% | 12,09 | 12,65 | 12,31 | 396.186 | 32.185 |
|
SUMAS
|
175,90 | - | - | 2,57% | 175,90 | 175,90 | 175,90 | 18.645 | 106 |
|
TMSN
|
50,65 | 50,65 | 50,75 | 2,57% | 49,48 | 51,05 | 50,35 | 4.272.858 | 84.860 |
|
BIGCH
|
2,76 | 2,74 | 2,76 | 2,60% | 2,68 | 2,79 | 2,75 | 3.063.420 | 1.116.050 |
|
KLMSN
|
18,11 | 18,10 | 18,14 | 2,61% | 17,77 | 18,27 | 18,00 | 1.140.615 | 63.363 |
|
BMSTL
|
38,52 | 38,50 | 38,60 | 2,61% | 37,54 | 40,42 | 39,11 | 26.193.601 | 669.721 |
|
NUHCM
|
169,30 | 168,60 | 169,40 | 2,61% | 166,70 | 171,70 | 169,35 | 5.212.729 | 30.780 |
|
KLGYO
|
3,91 | 3,92 | 3,93 | 2,62% | 3,84 | 3,93 | 3,90 | 2.907.668 | 745.473 |
|
MARMR
|
1,17 | 1,16 | 1,17 | 2,63% | 1,14 | 1,18 | 1,16 | 8.681.469 | 7.483.462 |
|
KONKA
|
7,00 | 6,97 | 7,00 | 2,64% | 6,82 | 7,00 | 6,95 | 655.014 | 94.211 |
|
SANFM
|
4,27 | 4,25 | 4,28 | 2,64% | 4,17 | 4,30 | 4,25 | 4.025.104 | 946.773 |
|
ATATR
|
4,64 | 4,64 | 4,65 | 2,65% | 4,54 | 4,69 | 4,62 | 8.123.579 | 1.760.197 |
|
VKGYO
|
1,55 | 1,54 | 1,55 | 2,65% | 1,52 | 1,55 | 1,53 | 2.332.669 | 1.522.556 |
|
KCAER
|
10,41 | 10,41 | 10,42 | 2,66% | 10,26 | 10,49 | 10,39 | 15.662.880 | 1.507.619 |
|
DOFER
|
18,81 | 18,74 | 18,80 | 2,67% | 18,32 | 18,98 | 18,69 | 911.943 | 48.805 |
|
LUKSK
|
50,60 | 50,00 | 50,60 | 2,68% | 49,04 | 50,60 | 50,02 | 418.391 | 8.364 |
|
EREGL
|
31,90 | 31,90 | 31,92 | 2,70% | 31,28 | 32,02 | 31,74 | 913.604.576 | 28.785.064 |
|
CEMAS
|
2,25 | 2,24 | 2,25 | 2,74% | 2,20 | 2,25 | 2,23 | 1.624.174 | 727.527 |
|
BRKO
|
6,00 | - | - | 2,74% | 6,00 | 6,00 | 6,00 | 46.302 | 7.717 |
|
A1YEN
|
1,50 | 1,49 | 1,50 | 2,74% | 1,46 | 1,50 | 1,49 | 1.471.943 | 990.718 |
|
CWENE
|
18,68 | 18,67 | 18,68 | 2,75% | 18,20 | 18,72 | 18,54 | 79.750.758 | 4.300.581 |
|
GIPTA
|
26,92 | 26,90 | 26,96 | 2,75% | 26,06 | 27,28 | 26,63 | 15.847.225 | 595.165 |
|
BKRGY
|
4,46 | 4,45 | 4,46 | 2,76% | 4,37 | 4,46 | 4,42 | 2.897.073 | 655.493 |
|
ISGSY
|
11,81 | 11,80 | 11,82 | 2,79% | 11,56 | 11,82 | 11,70 | 4.677.931 | 399.958 |
|
ARMGD
|
124,90 | 124,70 | 124,90 | 2,80% | 122,00 | 125,30 | 123,74 | 8.758.294 | 70.780 |
|
ALCTL
|
72,55 | 72,45 | 72,55 | 2,83% | 70,60 | 73,00 | 72,15 | 5.369.014 | 74.412 |
|
PATEK
|
9,04 | 9,04 | 9,05 | 2,84% | 8,77 | 9,17 | 9,00 | 36.085.081 | 4.007.513 |
|
ALKIM
|
10,45 | 10,40 | 10,45 | 2,85% | 10,20 | 10,46 | 10,31 | 628.259 | 60.939 |
|
DERIM
|
22,86 | 22,60 | 22,86 | 2,88% | 22,24 | 23,00 | 22,66 | 1.267.279 | 55.933 |
|
MAKTK
|
5,72 | 5,71 | 5,73 | 2,88% | 5,62 | 5,72 | 5,67 | 733.160 | 129.319 |
|
KLRHO
|
10,72 | 10,70 | 10,72 | 2,88% | 10,44 | 10,76 | 10,66 | 16.715.126 | 1.567.601 |
|
GENTS
|
3,56 | 3,55 | 3,56 | 2,89% | 3,45 | 3,80 | 3,59 | 5.727.991 | 1.593.998 |
|
HOROZ
|
38,34 | 38,28 | 38,34 | 2,90% | 37,26 | 38,34 | 37,86 | 3.592.410 | 94.897 |
|
BNTAS
|
5,30 | 5,30 | 5,31 | 2,91% | 5,10 | 5,50 | 5,26 | 4.949.754 | 941.325 |
|
PENTA
|
9,20 | 9,20 | 9,21 | 2,91% | 8,97 | 9,23 | 9,14 | 2.057.223 | 224.988 |
|
REEDR
|
2,79 | 2,79 | 2,80 | 2,95% | 2,71 | 2,80 | 2,75 | 6.069.994 | 2.203.978 |
|
TCKRC
|
127,70 | 127,70 | 127,90 | 2,98% | 123,90 | 128,90 | 126,20 | 85.804.199 | 679.898 |
|
ECZYT
|
162,30 | 162,20 | 162,60 | 2,98% | 158,40 | 162,90 | 161,12 | 6.577.584 | 40.825 |
|
SERNT
|
5,15 | 5,13 | 5,16 | 3,00% | 4,95 | 5,15 | 5,09 | 1.305.025 | 256.493 |
|
BETAE
|
47,86 | 47,84 | 47,90 | 3,01% | 46,82 | 48,30 | 47,77 | 42.300.867 | 885.612 |
|
EKIM
|
15,69 | 15,69 | 15,71 | 3,02% | 15,26 | 15,72 | 15,60 | 12.788.062 | 819.540 |
|
SMRVA
|
4,77 | 4,77 | 4,78 | 3,02% | 4,53 | 4,78 | 4,71 | 7.939.228 | 1.685.156 |
|
DARDL
|
1,02 | 1,02 | 1,03 | 3,03% | 1,00 | 1,03 | 1,02 | 1.364.936 | 1.339.434 |
|
INTET
|
45,84 | 45,84 | 45,88 | 3,06% | 45,00 | 45,98 | 45,62 | 24.299.972 | 532.679 |
|
IZFAS
|
15,14 | 15,11 | 15,14 | 3,06% | 14,76 | 15,23 | 15,01 | 15.120.854 | 1.007.468 |
|
VRGYO
|
1,01 | 1,01 | 1,02 | 3,06% | 0,99 | 1,02 | 1,01 | 642.365 | 636.344 |
|
HRKET
|
7,68 | 7,67 | 7,69 | 3,09% | 7,58 | 7,84 | 7,67 | 38.263.826 | 4.987.583 |
|
DESPC
|
23,34 | 23,34 | 23,48 | 3,09% | 22,46 | 23,50 | 22,99 | 653.039 | 28.400 |
|
BINHO
|
3,99 | 3,99 | 4,00 | 3,10% | 3,76 | 4,02 | 3,94 | 19.331.023 | 4.909.886 |
|
DERHL
|
1,33 | 1,33 | 1,34 | 3,10% | 1,28 | 1,34 | 1,32 | 1.173.599 | 889.104 |
|
SEGYO
|
2,31 | 2,29 | 2,31 | 3,13% | 2,26 | 2,31 | 2,28 | 397.851 | 174.383 |
|
AKSEN
|
70,70 | 70,70 | 70,75 | 3,14% | 68,85 | 71,25 | 70,16 | 73.852.356 | 1.052.706 |
|
LRSHO
|
1,64 | 1,64 | 1,65 | 3,14% | 1,61 | 1,65 | 1,63 | 1.443.129 | 886.179 |
|
MARTI
|
1,30 | 1,29 | 1,30 | 3,17% | 1,27 | 1,30 | 1,29 | 13.845.416 | 10.746.731 |
|
ADGYO
|
50,35 | 50,10 | 50,45 | 3,18% | 48,98 | 50,35 | 49,75 | 4.443.915 | 89.327 |
|
AVOD
|
2,26 | 2,25 | 2,27 | 3,20% | 2,18 | 2,28 | 2,23 | 1.991.521 | 891.755 |
|
CELHA
|
30,00 | 29,98 | 30,00 | 3,23% | 29,10 | 30,22 | 29,74 | 15.306.523 | 514.650 |
|
HURGZ
|
4,13 | 4,12 | 4,13 | 3,25% | 3,97 | 4,15 | 4,06 | 2.985.572 | 735.720 |
|
GENIL
|
4,44 | 4,43 | 4,44 | 3,26% | 4,31 | 4,47 | 4,41 | 28.169.920 | 6.385.138 |
|
NIBAS
|
2,53 | 2,53 | 2,54 | 3,27% | 2,46 | 2,55 | 2,51 | 4.643.055 | 1.848.447 |
|
ENDAE
|
11,05 | 11,04 | 11,06 | 3,27% | 10,70 | 11,15 | 10,99 | 3.915.558 | 356.156 |
|
AKFIS
|
13,84 | 13,83 | 13,84 | 3,28% | 13,43 | 14,01 | 13,77 | 15.137.361 | 1.099.665 |
|
EUREN
|
2,51 | 2,51 | 2,52 | 3,29% | 2,44 | 2,52 | 2,48 | 14.504.772 | 5.860.167 |
|
AGROT
|
1,25 | 1,24 | 1,25 | 3,31% | 1,22 | 1,25 | 1,24 | 1.415.148 | 1.142.718 |
|
ESEN
|
2,17 | 2,16 | 2,17 | 3,33% | 2,12 | 2,17 | 2,15 | 6.385.751 | 2.976.126 |
|
VBTYZ
|
22,20 | 22,16 | 22,20 | 3,35% | 21,52 | 22,24 | 21,82 | 12.185.867 | 558.530 |
|
KENT
|
278,00 | - | - | 3,35% | 278,00 | 278,00 | 278,00 | 42.534 | 153 |
|
DURKN
|
8,57 | 8,53 | 8,57 | 3,38% | 8,32 | 8,58 | 8,52 | 1.092.730 | 128.224 |
|
BRLSM
|
9,15 | 9,13 | 9,15 | 3,39% | 9,00 | 9,29 | 9,15 | 6.329.391 | 691.976 |
|
DSTKF
|
73,00 | 73,00 | 73,10 | 3,40% | 71,00 | 74,20 | 73,15 | 41.444.347 | 566.562 |
|
BEYAZ
|
14,58 | 14,57 | 14,63 | 3,40% | 14,47 | 15,51 | 14,77 | 1.817.016 | 123.046 |
|
DURDO
|
5,69 | 5,69 | 5,71 | 3,45% | 5,48 | 5,73 | 5,59 | 3.341.324 | 597.361 |
|
ENSRI
|
2,70 | 2,70 | 2,72 | 3,45% | 2,54 | 2,78 | 2,71 | 5.856.753 | 2.165.260 |
|
MRSHL
|
1.224,00 | 1.223,00 | 1.226,00 | 3,47% | 1.183,00 | 1.250,00 | 1.213,76 | 5.274.990 | 4.346 |
|
PSDTC
|
66,35 | 66,35 | 66,50 | 3,51% | 64,45 | 66,70 | 65,58 | 5.012.807 | 76.438 |
|
ARDYZ
|
60,45 | 60,40 | 60,50 | 3,51% | 59,10 | 61,65 | 60,33 | 148.661.195 | 2.464.345 |
|
GOLDA
|
6,47 | 6,46 | 6,48 | 3,52% | 6,25 | 6,48 | 6,39 | 4.216.814 | 660.154 |
|
SODSN
|
6,44 | - | - | 3,54% | 6,44 | 6,44 | 6,44 | 91.339 | 14.183 |
|
DEVA
|
83,35 | 83,20 | 83,35 | 3,54% | 82,10 | 87,20 | 84,54 | 38.345.458 | 453.582 |
|
ESCOM
|
3,80 | 3,79 | 3,80 | 3,54% | 3,69 | 3,81 | 3,76 | 11.451.182 | 3.047.390 |
|
SEYKM
|
2,90 | 2,86 | 2,89 | 3,57% | 2,75 | 3,00 | 2,86 | 417.175 | 145.701 |
|
ONCSM
|
95,05 | 95,05 | 95,10 | 3,60% | 93,10 | 95,65 | 94,69 | 11.234.346 | 118.639 |
|
FRMPL
|
19,74 | 19,74 | 19,76 | 3,62% | 19,05 | 19,74 | 19,51 | 5.302.571 | 271.726 |
|
BURCE
|
20,94 | 20,88 | 20,94 | 3,66% | 20,30 | 20,94 | 20,60 | 9.478.019 | 460.127 |
|
GESAN
|
37,42 | 37,44 | 37,48 | 3,66% | 36,70 | 37,86 | 37,36 | 62.583.098 | 1.675.078 |
|
ISKPL
|
2,54 | 2,54 | 2,55 | 3,67% | 2,47 | 2,57 | 2,53 | 12.951.218 | 5.124.778 |
|
BIGTK
|
40,58 | 40,58 | 40,66 | 3,68% | 38,98 | 41,04 | 40,00 | 11.983.237 | 299.612 |
|
TUCLK
|
2,25 | 2,24 | 2,25 | 3,69% | 2,19 | 2,25 | 2,22 | 1.491.823 | 671.175 |
|
POLTK
|
2.530,00 | 2.515,00 | 2.532,50 | 3,69% | 2.464,00 | 2.530,00 | 2.494,67 | 2.978.639 | 1.194 |
|
ADEL
|
21,94 | 21,90 | 21,94 | 3,69% | 21,28 | 22,38 | 21,79 | 3.227.206 | 148.120 |
|
HEDEF
|
7,85 | 7,83 | 7,85 | 3,70% | 7,29 | 7,93 | 7,74 | 230.071.656 | 29.737.292 |
|
MASFN
|
37,04 | 36,98 | 37,04 | 3,75% | 35,54 | 37,08 | 36,34 | 18.460.058 | 507.952 |
|
ZOREN
|
1,38 | 1,37 | 1,38 | 3,76% | 1,34 | 1,38 | 1,36 | 13.099.012 | 9.647.461 |
|
DUNYH
|
12,37 | 12,34 | 12,36 | 3,78% | 11,68 | 12,40 | 12,18 | 8.608.690 | 706.984 |
|
KTSKR
|
53,45 | 53,05 | 53,45 | 3,79% | 52,45 | 53,50 | 53,06 | 1.512.062 | 28.497 |
|
PAPIL
|
6,30 | 6,28 | 6,30 | 3,79% | 6,16 | 6,30 | 6,21 | 3.670.330 | 590.644 |
|
NETAS
|
73,90 | 73,80 | 73,95 | 3,79% | 71,20 | 74,15 | 73,00 | 7.315.712 | 100.215 |
|
IHGZT
|
0,82 | 0,81 | 0,82 | 3,80% | 0,80 | 0,83 | 0,82 | 3.300.522 | 4.047.663 |
|
PRZMA
|
7,37 | 7,36 | 7,37 | 3,80% | 7,17 | 7,51 | 7,38 | 24.369.497 | 3.304.330 |
|
YAPRK
|
7,37 | 7,35 | 7,37 | 3,80% | 7,13 | 7,44 | 7,33 | 4.339.860 | 592.365 |
|
ZGYO
|
12,52 | 12,51 | 12,54 | 3,81% | 12,30 | 12,73 | 12,52 | 14.625.327 | 1.167.995 |
|
PAMEL
|
41,42 | 41,42 | 41,56 | 3,81% | 39,90 | 41,54 | 41,10 | 921.768 | 22.428 |
|
NATEN
|
3,26 | 3,26 | 3,27 | 3,82% | 3,15 | 3,26 | 3,20 | 4.445.002 | 1.388.251 |
|
BAKAB
|
25,46 | 25,28 | 25,46 | 3,83% | 24,52 | 25,46 | 25,08 | 599.452 | 23.901 |
|
CRFSA
|
148,80 | 148,70 | 148,90 | 3,84% | 144,70 | 150,00 | 147,20 | 24.748.533 | 168.124 |
|
OSTIM
|
1,08 | 1,07 | 1,08 | 3,85% | 1,04 | 1,09 | 1,06 | 3.315.093 | 3.126.979 |
|
INGRM
|
225,20 | 224,50 | 225,60 | 3,87% | 217,10 | 230,00 | 227,00 | 2.090.417 | 9.209 |
|
TATEN
|
4,03 | 4,02 | 4,03 | 3,87% | 3,91 | 4,03 | 3,98 | 5.456.335 | 1.370.321 |
|
MIATK
|
25,10 | 25,06 | 25,08 | 3,89% | 24,40 | 25,22 | 24,85 | 65.170.093 | 2.622.803 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | 3,90% | 0,76 | 0,80 | 0,79 | 653.245 | 827.992 |
|
SSAAT
|
24,54 | 24,54 | 24,56 | 3,90% | 23,70 | 24,72 | 24,24 | 11.573.664 | 477.567 |
|
BLUME
|
29,26 | 29,24 | 29,32 | 3,91% | 28,22 | 29,44 | 28,93 | 15.358.020 | 530.898 |
|
UCAYM
|
12,23 | 12,20 | 12,24 | 3,91% | 11,67 | 12,26 | 12,04 | 5.146.083 | 427.428 |
|
OBASE
|
20,08 | 20,02 | 20,10 | 3,93% | 19,04 | 20,16 | 19,65 | 1.164.975 | 59.298 |
|
BSOKE
|
5,55 | 5,54 | 5,55 | 3,93% | 5,23 | 5,72 | 5,54 | 55.545.339 | 10.031.171 |
|
DENGE
|
1,31 | 1,31 | 1,32 | 3,97% | 1,26 | 1,32 | 1,28 | 7.153.857 | 5.596.357 |
|
BVSAN
|
61,15 | 61,15 | 61,25 | 4,00% | 60,00 | 62,05 | 61,16 | 6.994.689 | 114.373 |
|
KAREL
|
4,67 | 4,66 | 4,67 | 4,01% | 4,50 | 4,70 | 4,62 | 6.674.540 | 1.444.727 |
|
ATATP
|
230,00 | 230,00 | 230,20 | 4,03% | 222,60 | 231,50 | 228,08 | 31.751.612 | 139.215 |
|
SELVA
|
1,03 | 1,03 | 1,04 | 4,04% | 1,00 | 1,04 | 1,03 | 2.358.970 | 2.300.688 |
|
GZNMI
|
19,77 | 19,76 | 19,77 | 4,05% | 18,98 | 20,00 | 19,68 | 8.289.209 | 421.196 |
|
GENKM
|
6,90 | 6,90 | 6,91 | 4,07% | 6,51 | 6,95 | 6,78 | 6.138.715 | 905.330 |
|
BESTE
|
16,84 | 16,83 | 16,87 | 4,08% | 16,20 | 16,86 | 16,66 | 14.376.525 | 862.739 |
|
KBORU
|
11,23 | 11,21 | 11,23 | 4,08% | 10,75 | 11,32 | 11,06 | 24.987.087 | 2.258.563 |
|
EUPWR
|
43,74 | 43,76 | 43,78 | 4,14% | 42,40 | 44,00 | 43,54 | 121.512.738 | 2.790.855 |
|
ARENA
|
12,80 | 12,71 | 12,79 | 4,23% | 12,38 | 12,80 | 12,58 | 729.809 | 58.004 |
|
IHAAS
|
14,28 | 14,23 | 14,27 | 4,23% | 13,90 | 14,88 | 14,23 | 14.354.166 | 1.008.707 |
|
INDES
|
11,83 | 11,81 | 11,83 | 4,23% | 11,45 | 11,85 | 11,66 | 22.365.661 | 1.918.003 |
|
KATMR
|
1,23 | 1,22 | 1,23 | 4,24% | 1,19 | 1,23 | 1,21 | 6.728.068 | 5.559.661 |
|
GLRMK
|
125,40 | 125,20 | 125,40 | 4,33% | 120,80 | 125,80 | 123,87 | 102.806.791 | 829.977 |
|
CONSE
|
1,44 | 1,43 | 1,44 | 4,35% | 1,40 | 1,47 | 1,43 | 2.836.545 | 1.987.237 |
|
KUYAS
|
9,11 | 9,10 | 9,11 | 4,47% | 8,68 | 9,14 | 8,99 | 48.484.266 | 5.395.505 |
|
NETCD
|
97,05 | 97,05 | 97,10 | 4,47% | 93,50 | 97,25 | 95,83 | 76.884.886 | 802.342 |
|
DAPGM
|
2,55 | 2,55 | 2,56 | 4,51% | 2,46 | 2,57 | 2,52 | 17.085.807 | 6.789.339 |
|
BYDNR
|
15,95 | 15,83 | 15,96 | 4,59% | 15,25 | 15,95 | 15,60 | 670.624 | 42.980 |
|
MCARD
|
125,00 | 124,90 | 125,10 | 4,60% | 120,20 | 125,10 | 123,73 | 53.620.322 | 433.358 |
|
SARAE
|
33,40 | 33,40 | 33,42 | 4,64% | 32,24 | 33,42 | 33,08 | 47.018.988 | 1.421.291 |
|
MOPAS
|
16,41 | 16,41 | 16,42 | 4,66% | 15,95 | 16,45 | 16,18 | 5.844.387 | 361.113 |
|
IDGYO
|
1,79 | 1,78 | 1,79 | 4,68% | 1,68 | 1,79 | 1,72 | 338.129 | 196.340 |
|
DGATE
|
47,22 | 47,18 | 47,24 | 4,70% | 45,60 | 47,70 | 47,10 | 8.897.666 | 188.918 |
|
DITAS
|
7,06 | 7,05 | 7,06 | 4,75% | 6,75 | 7,12 | 6,98 | 2.123.009 | 304.363 |
|
DOFRB
|
62,70 | 62,65 | 62,75 | 4,76% | 60,20 | 62,70 | 61,94 | 39.686.212 | 640.715 |
|
PKART
|
78,20 | 78,15 | 78,35 | 4,76% | 75,20 | 81,40 | 77,55 | 6.217.677 | 80.182 |
|
HDFGS
|
1,31 | 1,31 | 1,32 | 4,80% | 1,27 | 1,32 | 1,30 | 24.476.790 | 18.877.140 |
|
BORLS
|
1,96 | 1,96 | 1,97 | 4,81% | 1,87 | 1,96 | 1,91 | 11.378.073 | 5.948.497 |
|
SKYMD
|
11,48 | 11,45 | 11,49 | 4,84% | 11,04 | 11,80 | 11,28 | 5.032.219 | 446.173 |
|
MAGEN
|
5,62 | 5,62 | 5,64 | 4,85% | 5,44 | 5,63 | 5,54 | 19.646.893 | 3.544.809 |
|
ALFAS
|
26,32 | 26,32 | 26,36 | 4,86% | 25,64 | 26,98 | 26,17 | 12.626.748 | 482.451 |
|
YKSLN
|
2,11 | 2,10 | 2,11 | 4,98% | 2,01 | 2,11 | 2,06 | 5.381.453 | 2.607.800 |
|
KAPLM
|
111,30 | 111,20 | 111,40 | 5,00% | 106,20 | 111,70 | 109,55 | 9.604.170 | 87.666 |
|
AKFYE
|
3,14 | 3,13 | 3,14 | 5,02% | 3,01 | 3,14 | 3,09 | 27.373.704 | 8.865.696 |
|
NETGL
|
10,05 | 10,04 | 10,05 | 5,02% | 9,62 | 10,06 | 9,84 | 13.386.353 | 1.359.899 |
|
BINBN
|
30,04 | 29,88 | 30,04 | 5,11% | 28,16 | 30,10 | 29,58 | 4.838.202 | 163.541 |
|
EMKEL
|
5,34 | 5,33 | 5,34 | 5,12% | 5,08 | 5,41 | 5,25 | 10.997.947 | 2.094.054 |
|
KRONT
|
17,90 | 17,89 | 17,93 | 5,17% | 16,85 | 17,90 | 17,55 | 4.611.842 | 262.741 |
|
PSGYO
|
1,42 | 1,41 | 1,42 | 5,19% | 1,35 | 1,43 | 1,40 | 22.866.841 | 16.396.280 |
|
PAHOL
|
0,81 | 0,80 | 0,81 | 5,19% | 0,78 | 0,82 | 0,80 | 42.963.390 | 53.741.640 |
|
IZINV
|
25,02 | 25,04 | 25,08 | 5,21% | 23,82 | 25,46 | 24,98 | 2.014.103 | 80.631 |
|
DGGYO
|
25,44 | 25,02 | 25,04 | 5,21% | 23,84 | 25,44 | 24,75 | 589.278 | 23.810 |
|
LINK
|
2,99 | 2,98 | 2,99 | 5,28% | 2,83 | 3,06 | 2,95 | 15.237.908 | 5.171.339 |
|
SEKUR
|
3,11 | 3,08 | 3,11 | 5,42% | 2,91 | 3,13 | 3,03 | 1.757.690 | 579.904 |
|
VEYAS
|
59,75 | 59,65 | 59,75 | 5,47% | 57,45 | 59,75 | 58,57 | 6.858.377 | 117.100 |
|
FORMT
|
0,96 | 0,95 | 0,96 | 5,49% | 0,91 | 0,97 | 0,95 | 3.623.849 | 3.835.406 |
|
ESCAR
|
9,88 | 9,85 | 9,89 | 5,56% | 8,81 | 10,25 | 9,55 | 3.548.629 | 371.457 |
|
MERCN
|
3,40 | 3,40 | 3,41 | 5,59% | 3,26 | 3,43 | 3,35 | 6.858.408 | 2.047.323 |
|
ISVEA
|
16,87 | 16,88 | 16,90 | 5,64% | 15,20 | 17,47 | 16,28 | 109.581.482 | 6.730.973 |
|
KMPUR
|
13,21 | 13,13 | 13,23 | 5,68% | 12,18 | 13,23 | 12,88 | 5.597.895 | 434.569 |
|
KPEKS
|
50,35 | 50,25 | 50,35 | 5,69% | 47,46 | 50,40 | 49,23 | 17.821.799 | 362.002 |
|
INFO
|
0,74 | 0,73 | 0,74 | 5,71% | 0,68 | 0,74 | 0,72 | 44.972.904 | 62.516.147 |
|
ARFYE
|
9,79 | 9,76 | 9,81 | 5,72% | 9,44 | 9,90 | 9,66 | 2.961.050 | 306.492 |
|
SVGYO
|
2,18 | 2,18 | 2,19 | 5,83% | 2,07 | 2,18 | 2,13 | 9.548.311 | 4.478.391 |
|
BRKVY
|
36,26 | 36,26 | 36,50 | 5,96% | 34,30 | 37,36 | 36,07 | 19.713.019 | 546.599 |
|
ODINE
|
63,80 | 63,75 | 63,90 | 6,16% | 59,80 | 64,40 | 62,84 | 81.479.890 | 1.296.680 |
|
EDATA
|
3,44 | 3,44 | 3,45 | 6,17% | 3,29 | 3,49 | 3,40 | 19.850.228 | 5.833.728 |
|
CGCAM
|
18,58 | 18,56 | 18,62 | 6,29% | 17,28 | 18,66 | 18,22 | 13.666.865 | 749.987 |
|
HUBVC
|
2,45 | 2,34 | 2,43 | 6,52% | 2,20 | 2,49 | 2,38 | 1.031.766 | 434.471 |
|
FONET
|
4,21 | 4,21 | 4,22 | 6,58% | 3,99 | 4,24 | 4,15 | 28.362.036 | 6.840.612 |
|
IHLAS
|
0,81 | 0,80 | 0,81 | 6,58% | 0,77 | 0,81 | 0,79 | 13.427.313 | 16.975.901 |
|
EKOS
|
2,90 | 2,89 | 2,90 | 6,62% | 2,75 | 2,91 | 2,83 | 5.559.778 | 1.962.752 |
|
GUNDG
|
77,10 | 77,00 | 77,10 | 6,86% | 68,40 | 78,00 | 74,52 | 36.689.128 | 492.328 |
|
KTLEV
|
5,20 | 5,20 | 5,21 | 7,00% | 4,99 | 5,24 | 5,14 | 482.770.343 | 93.997.599 |
|
SEGMN
|
14,80 | 14,79 | 14,83 | 7,01% | 13,83 | 14,91 | 14,60 | 12.575.837 | 861.631 |
|
SMART
|
12,35 | 12,36 | 12,39 | 7,02% | 11,41 | 12,52 | 12,15 | 4.590.013 | 377.864 |
|
IHLGM
|
1,05 | 1,04 | 1,05 | 7,14% | 1,00 | 1,05 | 1,03 | 4.770.947 | 4.644.466 |
|
VSNMD
|
21,88 | 21,82 | 21,90 | 7,15% | 20,44 | 22,00 | 21,22 | 6.910.521 | 325.617 |
|
ULUSE
|
148,80 | 148,70 | 148,90 | 7,20% | 145,20 | 152,60 | 150,55 | 26.651.390 | 177.032 |
|
TARKM
|
353,00 | 352,00 | 354,00 | 7,62% | 334,50 | 355,75 | 347,88 | 12.597.852 | 36.213 |
|
ADESE
|
0,56 | 0,55 | 0,56 | 7,69% | 0,53 | 0,56 | 0,55 | 34.560.899 | 62.952.298 |
|
AHSGY
|
6,83 | 6,82 | 6,84 | 8,07% | 6,29 | 6,95 | 6,74 | 11.833.320 | 1.756.709 |
|
IEYHO
|
6,55 | 6,54 | 6,55 | 8,09% | 6,09 | 6,66 | 6,46 | 68.496.132 | 10.597.684 |
|
EMPAE
|
40,12 | 40,06 | 40,12 | 8,20% | 38,50 | 40,78 | 40,16 | 76.141.173 | 1.895.968 |
|
TKNKA
|
31,86 | 31,82 | 31,88 | 8,44% | 29,86 | 31,86 | 30,87 | 19.642.079 | 636.350 |
|
ANELE
|
7,48 | 7,46 | 7,48 | 8,88% | 6,97 | 7,50 | 7,26 | 36.593.431 | 5.041.941 |
|
DIRIT
|
17,99 | - | - | 9,03% | 17,99 | 17,99 | 17,99 | 35.638 | 1.981 |
|
KERVN
|
6,95 | - | - | 9,11% | 6,95 | 6,95 | 6,95 | 304.125 | 43.759 |
|
SMRTG
|
4,42 | 4,41 | 4,42 | 9,14% | 4,19 | 4,42 | 4,31 | 28.782.634 | 6.672.768 |
|
PEKGY
|
1,05 | 1,05 | - | 9,38% | 0,98 | 1,05 | 1,03 | 87.125.616 | 84.804.928 |
|
ICUGS
|
1,28 | 1,28 | - | 9,40% | 1,18 | 1,28 | 1,25 | 22.609.466 | 18.125.486 |
|
KZBGY
|
1,27 | 1,26 | 1,27 | 9,48% | 1,23 | 1,27 | 1,26 | 48.890.223 | 38.712.856 |
|
TEHOL
|
1,26 | 1,26 | - | 9,57% | 1,20 | 1,26 | 1,25 | 210.315.384 | 168.214.570 |
|
SNGYO
|
2,73 | 2,73 | - | 9,64% | 2,61 | 2,73 | 2,66 | 56.028.035 | 21.057.245 |
|
BIGEN
|
6,80 | 6,80 | - | 9,85% | 6,53 | 6,80 | 6,79 | 13.074.854 | 1.925.765 |
|
MANAS
|
2,45 | 2,45 | - | 9,87% | 2,45 | 2,45 | 2,45 | 4.097.123 | 1.672.295 |
|
OSMEN
|
5,22 | 5,22 | - | 9,89% | 4,97 | 5,22 | 5,14 | 5.532.058 | 1.077.099 |
|
ALKLC
|
23,68 | 23,68 | - | 9,94% | 22,02 | 23,68 | 23,03 | 13.251.507 | 575.398 |
|
ECOGR
|
20,56 | 20,56 | - | 9,95% | 20,56 | 20,56 | 20,56 | 18.299.243 | 890.041 |
|
UFUK
|
109,90 | 109,90 | - | 9,95% | 104,80 | 109,90 | 107,87 | 5.997.139 | 55.597 |
|
PASEU
|
30,68 | 30,68 | - | 9,96% | 27,90 | 30,68 | 29,64 | 85.677.274 | 2.890.313 |
|
CATES
|
30,26 | 30,26 | - | 9,96% | 26,80 | 30,26 | 29,20 | 27.598.735 | 945.270 |
|
AKSUE
|
14,90 | 14,90 | - | 9,96% | 13,55 | 14,90 | 14,38 | 9.813.625 | 682.317 |
|
OZRDN
|
10,04 | 10,04 | - | 9,97% | 9,24 | 10,04 | 9,78 | 2.763.332 | 282.462 |
|
YEOTK
|
28,20 | 28,20 | - | 9,98% | 26,64 | 28,20 | 27,67 | 439.961.209 | 15.897.934 |
|
PNLSN
|
30,60 | 30,60 | - | 9,99% | 30,10 | 30,60 | 30,57 | 3.182.259 | 104.113 |
|
FORTE
|
88,05 | 88,05 | - | 9,99% | 86,40 | 88,05 | 87,91 | 35.253.157 | 401.036 |
|
BRMEN
|
6,60 | - | - | 10,00% | 6,60 | 6,60 | 6,60 | 935.715 | 141.775 |
|
SAYAS
|
36,96 | 36,96 | - | 10,00% | 36,96 | 36,96 | 36,96 | 4.637.223 | 125.466 |
|
KARCL
|
38,06 | 38,06 | - | 10,00% | 34,86 | 38,06 | 37,14 | 201.094.059 | 5.414.945 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.