En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PRZMA
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 195.763 | 9.887 |
|
PEKGY
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,33 | 3,33 | 1.186.372 | 356.268 |
|
EDATA
|
4,86 | - | 4,86 | -10,00% | 4,86 | 4,86 | 4,86 | 1.277.485 | 262.857 |
|
USHOL
|
43,58 | - | 43,58 | -10,00% | 43,58 | 44,24 | 43,61 | 8.864.179 | 203.257 |
|
GUNDG
|
208,00 | - | 208,00 | -10,00% | 208,00 | 208,00 | 208,00 | 145.600 | 700 |
|
ISVEA
|
27,54 | - | 27,54 | -10,00% | 27,54 | 27,54 | 27,54 | 2.723.981 | 98.910 |
|
BIGEN
|
44,48 | - | 44,48 | -10,00% | 44,48 | 44,48 | 44,48 | 298.995 | 6.722 |
|
TDGYO
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,06 | 6,41 | 18.411.053 | 2.872.476 |
|
BURVA
|
315,00 | - | 315,00 | -10,00% | 315,00 | 315,00 | 315,00 | 1.310.715 | 4.161 |
|
KUYAS
|
24,14 | - | 24,14 | -9,99% | 24,14 | 24,14 | 24,14 | 8.665.270 | 358.959 |
|
DMRGD
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 5.597.652 | 828.055 |
|
DSTKF
|
771,00 | - | 771,00 | -9,98% | 771,00 | 771,00 | 771,00 | 1.906.683 | 2.473 |
|
SVGYO
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 1.038.099 | 234.864 |
|
SKYLP
|
44,72 | - | 44,72 | -9,98% | 44,72 | 44,72 | 44,72 | 2.413.046 | 53.959 |
|
IZFAS
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 565.673 | 39.174 |
|
KUVVA
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 3.048.206 | 41.444 |
|
ANELE
|
40,80 | - | 40,80 | -9,97% | 40,80 | 40,80 | 40,80 | 124.154 | 3.043 |
|
TMPOL
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 1.126.561 | 13.789 |
|
TEHOL
|
13,54 | - | 13,54 | -9,97% | 13,54 | 13,54 | 13,54 | 214.352 | 15.831 |
|
MANAS
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 962.192 | 101.497 |
|
UFUK
|
395,00 | - | 395,00 | -9,97% | 395,00 | 395,00 | 395,00 | 339.305 | 859 |
|
ODINE
|
179,60 | - | 179,60 | -9,97% | 179,60 | 179,60 | 179,60 | 806.224 | 4.489 |
|
ALKLC
|
147,30 | - | 147,30 | -9,96% | 147,30 | 147,30 | 147,30 | 104.583 | 710 |
|
SELEC
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 6.675.856 | 80.675 |
|
RALYH
|
76,85 | - | 76,85 | -9,96% | 76,85 | 76,85 | 76,85 | 1.607.471 | 20.917 |
|
BIGTK
|
86,80 | - | 86,80 | -9,96% | 86,80 | 86,80 | 86,80 | 1.760.998 | 20.288 |
|
TRHOL
|
1.274,00 | - | 1.274,00 | -9,96% | 1.274,00 | 1.274,00 | 1.274,00 | 17.836 | 14 |
|
IHAAS
|
16,91 | - | 16,91 | -9,96% | 16,91 | 18,25 | 16,98 | 25.807.137 | 1.519.654 |
|
MAGEN
|
10,58 | - | 10,58 | -9,96% | 10,58 | 10,58 | 10,58 | 4.564.201 | 431.399 |
|
OZRDN
|
13,66 | - | 13,66 | -9,95% | 13,66 | 13,66 | 13,66 | 693.286 | 50.753 |
|
OZATD
|
1.412,00 | - | 1.412,00 | -9,95% | 1.412,00 | 1.412,00 | 1.412,00 | 180.736 | 128 |
|
KARCL
|
66,05 | - | 66,05 | -9,95% | 66,05 | 66,05 | 66,05 | 2.693.123 | 40.774 |
|
NETGL
|
14,67 | - | 14,67 | -9,94% | 14,67 | 14,67 | 14,67 | 22.884.584 | 1.559.958 |
|
ARMGD
|
116,90 | - | 116,90 | -9,94% | 116,90 | 116,90 | 116,90 | 11.352.627 | 97.114 |
|
IEYHO
|
65,20 | - | 65,20 | -9,94% | 65,20 | 65,20 | 65,20 | 175.323 | 2.689 |
|
GENIL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 30.352.254 | 5.759.441 |
|
GATEG
|
142,50 | - | - | -9,70% | 142,10 | 142,50 | 142,42 | 3.329.782 | 23.380 |
|
USAK
|
0,49 | - | - | -9,26% | 0,49 | 0,49 | 0,49 | 2.237.554 | 4.566.437 |
|
LYDHO
|
37,50 | 37,52 | 37,58 | -7,54% | 36,52 | 40,00 | 37,21 | 136.999.903 | 3.681.877 |
|
BRKO
|
5,70 | - | - | -6,86% | 5,70 | 6,00 | 5,95 | 1.642.936 | 275.977 |
|
ECOGR
|
25,08 | 25,08 | 25,10 | -6,28% | 24,16 | 26,36 | 24,92 | 87.513.747 | 3.511.467 |
|
BINBN
|
55,10 | 55,10 | 55,15 | -5,97% | 52,75 | 62,75 | 54,77 | 239.546.976 | 4.373.630 |
|
GEREL
|
20,32 | 20,32 | 20,34 | -4,87% | 19,23 | 21,20 | 19,92 | 155.669.616 | 7.816.888 |
|
KARTN
|
79,70 | 79,55 | 79,70 | -4,61% | 75,20 | 83,50 | 76,92 | 195.392.870 | 2.540.204 |
|
ICUGS
|
1,46 | 1,45 | 1,46 | -4,58% | 1,43 | 1,67 | 1,52 | 53.137.871 | 34.997.877 |
|
TRMET
|
128,20 | 128,10 | 128,20 | -4,54% | 123,70 | 136,10 | 128,53 | 1.236.875.824 | 9.622.963 |
|
UNLU
|
10,41 | 10,41 | 10,42 | -3,88% | 9,79 | 11,27 | 10,46 | 175.368.558 | 16.770.649 |
|
DITAS
|
8,67 | 8,66 | 8,67 | -3,88% | 8,30 | 9,20 | 8,79 | 34.360.259 | 3.908.130 |
|
BYDNR
|
20,06 | 19,98 | 20,08 | -3,84% | 19,88 | 21,34 | 20,42 | 10.091.868 | 494.242 |
|
VRGYO
|
1,31 | 1,30 | 1,31 | -3,68% | 1,24 | 1,33 | 1,28 | 41.284.775 | 32.371.855 |
|
DUNYH
|
31,40 | 31,40 | 31,44 | -3,44% | 29,28 | 35,20 | 31,95 | 91.537.176 | 2.864.825 |
|
SEGMN
|
19,12 | 19,11 | 19,13 | -3,29% | 17,80 | 19,88 | 18,55 | 116.040.908 | 6.255.785 |
|
REEDR
|
3,24 | 3,24 | 3,25 | -3,28% | 3,22 | 3,55 | 3,32 | 94.853.403 | 28.536.940 |
|
MACKO
|
24,74 | 24,74 | 24,78 | -3,21% | 24,20 | 26,20 | 24,98 | 26.623.513 | 1.065.606 |
|
KRTEK
|
5,81 | 5,81 | 5,82 | -3,17% | 5,68 | 6,18 | 5,83 | 5.130.505 | 880.567 |
|
TRILC
|
0,71 | - | - | -2,74% | 0,71 | 0,71 | 0,71 | 2.560.692 | 3.606.608 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | -2,51% | 1,90 | 2,01 | 1,94 | 15.331.324 | 7.921.181 |
|
ETILR
|
7,06 | 7,06 | 7,07 | -2,49% | 7,00 | 7,30 | 7,11 | 29.587.510 | 4.162.401 |
|
YKSLN
|
2,03 | 2,03 | 2,04 | -2,40% | 2,02 | 2,12 | 2,05 | 27.649.940 | 13.470.092 |
|
AKYHO
|
1,65 | 1,64 | 1,65 | -2,37% | 1,53 | 1,75 | 1,59 | 4.807.704 | 3.022.878 |
|
TRENJ
|
93,80 | 93,75 | 93,80 | -2,14% | 91,20 | 97,45 | 93,69 | 117.913.667 | 1.258.586 |
|
KRDMB
|
58,00 | 57,90 | 58,00 | -2,11% | 53,35 | 58,95 | 55,50 | 276.498.865 | 4.982.404 |
|
DIRIT
|
19,50 | - | - | -2,01% | 19,50 | 19,50 | 19,50 | 628.524 | 32.232 |
|
HATEK
|
7,89 | 7,89 | 7,90 | -1,99% | 7,30 | 8,11 | 7,67 | 2.228.962 | 290.798 |
|
HUBVC
|
1,57 | 1,56 | 1,57 | -1,88% | 1,49 | 1,63 | 1,54 | 2.871.440 | 1.862.086 |
|
LYDYE
|
3.955,00 | 3.962,50 | 3.990,00 | -1,80% | 3.625,00 | 4.000,00 | 3.691,57 | 43.132.270 | 11.684 |
|
ALVES
|
0,55 | - | - | -1,79% | 0,55 | 0,56 | 0,56 | 3.953.955 | 7.113.176 |
|
SODSN
|
5,80 | - | - | -1,69% | 5,80 | 5,80 | 5,80 | 330.989 | 57.067 |
|
TRALT
|
43,96 | 43,94 | 43,96 | -1,66% | 42,84 | 45,74 | 44,06 | 3.482.680.629 | 79.053.846 |
|
ATATR
|
5,61 | 5,60 | 5,61 | -1,41% | 5,21 | 5,77 | 5,46 | 228.860.076 | 41.894.815 |
|
ALBTN
|
20,92 | 20,90 | 20,94 | -1,41% | 20,38 | 21,26 | 20,91 | 73.918.240 | 3.535.876 |
|
TUCLK
|
4,06 | 4,05 | 4,07 | -1,22% | 3,91 | 4,23 | 4,06 | 80.583.609 | 19.861.492 |
|
SANEL
|
34,00 | 33,80 | 34,00 | -1,16% | 32,10 | 34,78 | 33,21 | 8.778.114 | 264.326 |
|
KAPLM
|
127,30 | 127,00 | 127,30 | -1,09% | 115,90 | 139,60 | 120,29 | 232.657.816 | 1.934.075 |
|
RYSAS
|
24,02 | 24,00 | 24,02 | -1,07% | 23,96 | 25,00 | 24,30 | 64.552.034 | 2.656.590 |
|
ENPRA
|
41,40 | - | - | -1,05% | 41,40 | 41,40 | 41,40 | 1.150.175 | 27.782 |
|
CIMSA
|
41,26 | 41,24 | 41,26 | -1,01% | 40,94 | 42,26 | 41,30 | 201.135.420 | 4.870.054 |
|
KRDMA
|
39,60 | 39,60 | 39,66 | -0,90% | 38,50 | 40,28 | 39,24 | 144.147.790 | 3.673.597 |
|
ISDMR
|
60,35 | 60,35 | 60,45 | -0,82% | 59,15 | 61,80 | 60,51 | 70.051.413 | 1.157.646 |
|
BIMAS
|
415,25 | 415,25 | 415,50 | -0,78% | 414,25 | 427,75 | 419,14 | 2.083.962.613 | 4.972.047 |
|
PAGYO
|
121,00 | 120,80 | 121,00 | -0,74% | 120,30 | 124,50 | 122,19 | 3.226.165 | 26.402 |
|
EUHOL
|
8,20 | - | - | -0,61% | 8,20 | 8,25 | 8,24 | 651.178 | 79.048 |
|
MOBTL
|
10,02 | 9,99 | 10,01 | -0,60% | 9,74 | 10,35 | 10,12 | 24.665.832 | 2.437.339 |
|
TUKAS
|
1,93 | 1,92 | 1,93 | -0,52% | 1,81 | 1,95 | 1,88 | 259.695.434 | 137.912.419 |
|
DGNMO
|
3,93 | 3,93 | 3,94 | -0,51% | 3,56 | 3,93 | 3,69 | 17.378.617 | 4.712.315 |
|
BOSSA
|
5,85 | 5,85 | 5,86 | -0,51% | 5,80 | 5,93 | 5,85 | 2.045.287 | 349.596 |
|
VANGD
|
52,80 | 52,50 | 52,80 | -0,47% | 50,00 | 53,05 | 51,50 | 4.657.001 | 90.433 |
|
AKSGY
|
9,42 | 9,42 | 9,43 | -0,32% | 9,39 | 9,57 | 9,44 | 23.255.868 | 2.464.467 |
|
TRGYO
|
89,25 | 89,15 | 89,25 | -0,28% | 88,65 | 90,60 | 89,40 | 47.086.141 | 526.674 |
|
QNBTR
|
158,50 | - | - | -0,25% | 158,50 | 158,50 | 158,50 | 1.379.743 | 8.705 |
|
DOCO
|
10.460,00 | 10.445,00 | 10.470,00 | -0,24% | 10.360,00 | 10.565,00 | 10.474,46 | 25.756.693 | 2.459 |
|
VERUS
|
468,00 | 467,75 | 469,25 | -0,11% | 450,00 | 471,50 | 462,17 | 22.029.526 | 47.665 |
|
DEVA
|
90,00 | 89,90 | 90,00 | -0,11% | 89,25 | 91,65 | 89,98 | 16.938.995 | 188.253 |
|
KCHOL
|
208,20 | 208,20 | 208,30 | -0,10% | 206,70 | 212,80 | 209,22 | 3.251.806.547 | 15.542.324 |
|
ALTINS1
|
71,51 | 71,50 | 71,51 | -0,08% | 71,24 | 71,80 | 71,46 | 530.921.240 | 7.430.182 |
|
ARCLK
|
80,65 | 80,60 | 80,65 | -0,06% | 80,00 | 82,10 | 80,68 | 95.637.683 | 1.185.387 |
|
GLYHO
|
15,72 | 15,70 | 15,72 | -0,06% | 15,55 | 15,95 | 15,72 | 23.941.404 | 1.523.021 |
|
AKCNS
|
204,90 | 204,70 | 204,90 | -0,05% | 196,80 | 207,00 | 201,83 | 98.144.187 | 486.266 |
|
KGYO
|
9,25 | 9,25 | 9,27 | 0,00% | 9,09 | 9,33 | 9,23 | 57.849.553 | 6.271.247 |
|
ISBTR
|
408.502,50 | - | - | 0,00% | 408.500,00 | 408.502,50 | 408.501,25 | 817.003 | 2 |
|
CMENT
|
236,60 | - | - | 0,00% | 236,60 | 236,60 | 236,60 | 298.353 | 1.261 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KPEKS
|
47,66 | 47,64 | 47,66 | 0,00% | 44,72 | 48,50 | 46,60 | 226.315.575 | 4.857.076 |
|
RGYAS
|
189,40 | 189,30 | 189,50 | 0,00% | 188,10 | 192,80 | 189,86 | 197.776.707 | 1.041.682 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SKBNK
|
4,97 | 4,97 | 4,98 | 0,00% | 4,71 | 5,02 | 4,94 | 220.497.125 | 44.607.748 |
|
ENKAI
|
82,45 | 82,40 | 82,45 | 0,00% | 81,85 | 84,60 | 82,71 | 399.825.394 | 4.833.823 |
|
RNPOL
|
1,82 | 1,80 | 1,81 | 0,00% | 1,74 | 1,83 | 1,80 | 1.703.429 | 948.649 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZRGYO
|
19,31 | 19,29 | 19,31 | 0,05% | 19,00 | 19,56 | 19,39 | 19.163.459 | 988.597 |
|
VKFYO
|
16,61 | 16,66 | 17,00 | 0,06% | 16,60 | 17,29 | 16,90 | 1.010.050 | 59.778 |
|
ISFIN
|
17,66 | 17,64 | 17,66 | 0,06% | 17,43 | 17,80 | 17,58 | 9.486.768 | 539.518 |
|
TTRAK
|
407,25 | 407,00 | 407,25 | 0,06% | 404,00 | 410,00 | 406,71 | 18.983.962 | 46.677 |
|
GIPTA
|
28,48 | 28,46 | 28,48 | 0,07% | 27,44 | 29,06 | 28,39 | 93.347.131 | 3.288.303 |
|
MGROS
|
505,00 | 504,50 | 505,00 | 0,10% | 503,50 | 518,50 | 509,07 | 827.602.195 | 1.625.704 |
|
BRLSM
|
10,95 | 10,95 | 10,96 | 0,18% | 9,85 | 11,00 | 10,47 | 84.741.120 | 8.095.792 |
|
ARASE
|
97,50 | 97,50 | 97,85 | 0,26% | 96,45 | 98,45 | 97,37 | 8.430.325 | 86.583 |
|
EGEGY
|
15,21 | 15,21 | 15,24 | 0,26% | 14,90 | 15,47 | 15,12 | 22.036.264 | 1.457.172 |
|
AYDEM
|
23,56 | 23,54 | 23,56 | 0,26% | 23,46 | 24,10 | 23,70 | 31.503.960 | 1.329.588 |
|
ENERY
|
13,26 | 13,26 | 13,27 | 0,30% | 12,95 | 13,36 | 13,18 | 685.114.339 | 51.984.881 |
|
OBASE
|
26,26 | 26,20 | 26,26 | 0,31% | 24,96 | 26,50 | 25,67 | 9.156.005 | 356.706 |
|
MEPET
|
19,05 | 18,91 | 19,05 | 0,32% | 18,40 | 20,16 | 18,96 | 3.414.790 | 180.142 |
|
BINHO
|
6,25 | 6,24 | 6,25 | 0,32% | 6,12 | 6,50 | 6,29 | 122.224.040 | 19.443.005 |
|
RODRG
|
16,23 | 15,97 | 16,23 | 0,37% | 15,23 | 16,60 | 16,11 | 1.120.039 | 69.538 |
|
AKBNK
|
67,25 | 67,20 | 67,25 | 0,37% | 66,00 | 69,00 | 67,35 | 7.982.810.169 | 118.531.629 |
|
KLNMA
|
7,42 | - | - | 0,41% | 7,38 | 7,42 | 7,38 | 1.196.472 | 162.085 |
|
ISGYO
|
23,92 | 23,88 | 23,92 | 0,42% | 23,50 | 24,14 | 23,82 | 7.622.811 | 320.058 |
|
ANHYT
|
98,05 | 98,00 | 98,05 | 0,46% | 96,85 | 98,95 | 97,73 | 41.579.404 | 425.453 |
|
KCAER
|
10,80 | 10,80 | 10,81 | 0,47% | 10,61 | 11,01 | 10,77 | 92.231.027 | 8.564.109 |
|
RYGYO
|
48,36 | 48,30 | 48,36 | 0,54% | 48,00 | 49,70 | 48,65 | 33.520.029 | 689.047 |
|
AKSEN
|
73,30 | 73,25 | 73,30 | 0,55% | 71,80 | 74,40 | 73,00 | 247.726.657 | 3.393.647 |
|
KRDMD
|
44,22 | 44,20 | 44,24 | 0,55% | 42,84 | 44,82 | 43,83 | 1.145.411.857 | 26.132.246 |
|
AYGAZ
|
289,50 | 289,25 | 289,50 | 0,61% | 281,50 | 291,00 | 286,77 | 116.367.341 | 405.792 |
|
BIOEN
|
11,38 | 11,37 | 11,40 | 0,62% | 10,94 | 11,46 | 11,23 | 50.767.011 | 4.521.612 |
|
ARTMS
|
34,64 | 34,64 | 34,76 | 0,64% | 33,02 | 35,20 | 34,50 | 5.462.477 | 158.328 |
|
RUBNS
|
15,30 | 15,31 | 15,34 | 0,66% | 14,87 | 15,63 | 15,19 | 27.433.113 | 1.806.568 |
|
CELHA
|
27,16 | 27,12 | 27,16 | 0,67% | 26,60 | 27,46 | 27,02 | 27.539.898 | 1.019.368 |
|
MARMR
|
1,48 | 1,47 | 1,48 | 0,68% | 1,41 | 1,49 | 1,45 | 77.695.066 | 53.478.295 |
|
SNPAM
|
18,29 | - | - | 0,72% | 18,20 | 18,29 | 18,23 | 299.828 | 16.449 |
|
OYYAT
|
27,76 | 27,72 | 27,78 | 0,73% | 27,00 | 27,80 | 27,43 | 18.381.222 | 670.024 |
|
AGESA
|
230,00 | 229,80 | 230,10 | 0,74% | 226,40 | 231,90 | 229,56 | 9.180.606 | 39.992 |
|
QNBFK
|
35,02 | - | - | 0,75% | 35,02 | 35,02 | 35,02 | 327.857 | 9.362 |
|
NTHOL
|
36,16 | 36,14 | 36,18 | 0,78% | 35,68 | 36,36 | 36,07 | 33.888.162 | 939.608 |
|
INVES
|
701,50 | 699,50 | 702,00 | 0,79% | 685,00 | 704,00 | 694,00 | 13.267.100 | 19.117 |
|
AKHAN
|
25,20 | 25,18 | 25,22 | 0,80% | 24,02 | 25,40 | 24,86 | 25.272.095 | 1.016.507 |
|
SKYMD
|
20,06 | 20,04 | 20,06 | 0,80% | 19,94 | 20,60 | 20,15 | 85.164.915 | 4.226.269 |
|
DOAS
|
145,40 | 145,40 | 145,50 | 0,83% | 143,60 | 146,50 | 144,78 | 65.629.727 | 453.302 |
|
SAHOL
|
85,50 | 85,40 | 85,50 | 0,83% | 84,25 | 86,70 | 85,31 | 1.785.492.306 | 20.930.144 |
|
EUKYO
|
9,56 | 9,46 | 9,56 | 0,84% | 9,40 | 9,99 | 9,56 | 1.952.649 | 204.322 |
|
YKBNK
|
34,34 | 34,32 | 34,34 | 0,88% | 33,60 | 34,96 | 34,28 | 3.571.057.871 | 104.171.940 |
|
GOZDE
|
19,44 | 19,40 | 19,44 | 0,88% | 19,16 | 19,63 | 19,33 | 12.290.502 | 635.965 |
|
ORZAX
|
73,65 | 73,65 | 73,75 | 0,89% | 72,30 | 75,50 | 73,17 | 74.796.364 | 1.022.193 |
|
BIGCH
|
3,41 | 3,40 | 3,41 | 0,89% | 3,32 | 3,45 | 3,39 | 18.975.798 | 5.593.565 |
|
ISYAT
|
6,74 | 6,73 | 6,74 | 0,90% | 6,68 | 6,81 | 6,73 | 2.272.618 | 337.770 |
|
BASCM
|
11,08 | - | - | 0,91% | 11,00 | 11,08 | 11,01 | 593.909 | 53.947 |
|
TURSG
|
5,45 | 5,44 | 5,45 | 0,93% | 5,35 | 5,62 | 5,46 | 319.165.626 | 58.504.542 |
|
IDGYO
|
2,06 | 2,04 | 2,06 | 0,98% | 1,97 | 2,06 | 2,02 | 1.881.060 | 931.070 |
|
DMLKTG
|
6,87 | 6,87 | 6,88 | 1,03% | 6,80 | 6,89 | 6,86 | 21.644.634 | 3.154.892 |
|
TAVHL
|
264,00 | 263,75 | 264,00 | 1,05% | 257,50 | 266,50 | 261,51 | 525.171.145 | 2.008.262 |
|
HEDEF
|
8,44 | 8,44 | 8,45 | 1,08% | 7,52 | 8,70 | 7,99 | 457.889.209 | 57.291.593 |
|
INTEK
|
167,30 | - | - | 1,09% | 165,10 | 167,30 | 166,03 | 375.237 | 2.260 |
|
ANSGR
|
23,94 | 23,90 | 23,94 | 1,10% | 23,66 | 24,10 | 23,85 | 22.432.969 | 940.583 |
|
OYLUM
|
6,29 | 6,28 | 6,29 | 1,13% | 6,10 | 6,36 | 6,18 | 1.733.550 | 280.640 |
|
TSKB
|
9,75 | 9,74 | 9,75 | 1,14% | 9,62 | 9,87 | 9,72 | 148.014.061 | 15.223.638 |
|
LKMNH
|
11,55 | 11,55 | 11,58 | 1,14% | 11,23 | 11,68 | 11,44 | 10.231.881 | 894.430 |
|
GMTAS
|
49,94 | 49,88 | 49,94 | 1,18% | 49,02 | 50,40 | 49,91 | 63.127.179 | 1.264.782 |
|
AHGAZ
|
43,82 | 43,82 | 43,84 | 1,20% | 42,76 | 44,72 | 43,78 | 162.034.014 | 3.701.291 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | 1,23% | 1,57 | 1,69 | 1,61 | 997.534 | 619.926 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | 1,25% | 0,80 | 0,82 | 0,81 | 51.043.666 | 62.877.870 |
|
MAVI
|
37,40 | 37,36 | 37,40 | 1,25% | 36,72 | 37,94 | 37,25 | 166.198.454 | 4.462.108 |
|
DERHL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,56 | 1,62 | 1,59 | 9.564.684 | 6.035.669 |
|
MPARK
|
423,00 | 423,00 | 423,25 | 1,26% | 413,75 | 427,00 | 419,03 | 141.930.201 | 338.711 |
|
ALARK
|
99,90 | 99,85 | 99,90 | 1,27% | 98,55 | 101,30 | 99,79 | 175.658.023 | 1.760.361 |
|
ERBOS
|
117,80 | 117,80 | 118,10 | 1,29% | 115,20 | 118,40 | 117,18 | 4.162.097 | 35.520 |
|
BESLR
|
10,92 | 10,91 | 10,93 | 1,30% | 10,70 | 11,06 | 10,81 | 18.253.421 | 1.688.458 |
|
KARSN
|
9,20 | 9,19 | 9,20 | 1,32% | 9,05 | 9,29 | 9,15 | 76.019.281 | 8.307.725 |
|
ALCAR
|
602,00 | 600,50 | 602,00 | 1,35% | 591,00 | 609,00 | 597,76 | 11.876.297 | 19.868 |
|
AGYO
|
6,69 | 6,69 | 6,70 | 1,36% | 6,44 | 6,75 | 6,62 | 715.047 | 108.028 |
|
KONYA
|
3.547,50 | 3.545,00 | 3.550,00 | 1,36% | 3.470,00 | 3.560,00 | 3.513,46 | 20.638.045 | 5.874 |
|
AKSA
|
10,39 | 10,38 | 10,39 | 1,37% | 10,30 | 10,50 | 10,38 | 81.510.547 | 7.851.071 |
|
GLBMD
|
10,27 | 10,12 | 10,27 | 1,38% | 9,92 | 10,46 | 10,12 | 751.601 | 74.282 |
|
MZHLD
|
4,32 | 4,27 | 4,31 | 1,41% | 3,84 | 4,38 | 4,03 | 2.415.983 | 599.182 |
|
MEGMT
|
3,60 | 3,60 | 3,61 | 1,41% | 3,38 | 3,61 | 3,50 | 99.590.856 | 28.482.558 |
|
CEOEM
|
19,15 | 19,10 | 19,14 | 1,43% | 18,38 | 19,36 | 18,95 | 32.909.747 | 1.736.803 |
|
SUWEN
|
4,90 | 4,89 | 4,90 | 1,45% | 4,72 | 5,00 | 4,84 | 4.384.095 | 905.710 |
|
TLMAN
|
62,70 | 62,75 | 62,85 | 1,46% | 60,45 | 63,15 | 62,06 | 3.818.768 | 61.536 |
|
AEFES
|
17,94 | 17,94 | 17,95 | 1,47% | 17,71 | 18,09 | 17,90 | 231.227.965 | 12.920.689 |
|
KLGYO
|
4,06 | 4,05 | 4,06 | 1,50% | 3,87 | 4,17 | 4,07 | 70.033.552 | 17.219.907 |
|
GSDHO
|
4,03 | 4,03 | 4,04 | 1,51% | 3,91 | 4,07 | 3,98 | 75.425.189 | 18.960.941 |
|
MRSHL
|
1.320,00 | 1.319,00 | 1.321,00 | 1,54% | 1.258,00 | 1.332,00 | 1.304,43 | 29.259.633 | 22.431 |
|
DURKN
|
10,47 | 10,45 | 10,48 | 1,55% | 9,91 | 10,63 | 10,24 | 28.823.079 | 2.813.629 |
|
VAKBN
|
32,76 | 32,74 | 32,76 | 1,55% | 32,10 | 33,14 | 32,66 | 609.919.714 | 18.677.253 |
|
EGSER
|
2,59 | 2,58 | 2,59 | 1,57% | 2,52 | 2,60 | 2,57 | 1.262.951 | 492.350 |
|
TUPRS
|
382,25 | 382,00 | 382,25 | 1,59% | 366,50 | 382,50 | 375,50 | 5.069.600.386 | 13.500.821 |
|
TCELL
|
97,65 | 97,60 | 97,65 | 1,61% | 96,10 | 97,95 | 97,14 | 627.463.807 | 6.459.353 |
|
SUNTK
|
25,30 | 25,30 | 25,44 | 1,61% | 24,80 | 25,54 | 25,14 | 3.159.662 | 125.669 |
|
ETYAT
|
10,06 | 10,05 | 10,06 | 1,62% | 9,36 | 10,16 | 9,80 | 6.893.962 | 703.733 |
|
POLHO
|
18,01 | 18,00 | 18,05 | 1,64% | 17,50 | 18,07 | 17,84 | 7.427.798 | 416.412 |
|
TTKOM
|
52,40 | 52,35 | 52,40 | 1,65% | 51,25 | 52,85 | 52,03 | 770.140.820 | 14.803.186 |
|
CMBTN
|
1.226,00 | 1.225,00 | 1.226,00 | 1,66% | 1.204,00 | 1.231,00 | 1.219,68 | 6.353.324 | 5.209 |
|
THYAO
|
288,00 | 287,75 | 288,00 | 1,68% | 284,25 | 290,50 | 287,27 | 5.625.300.325 | 19.582.256 |
|
ALKIM
|
12,05 | 12,04 | 12,05 | 1,69% | 11,86 | 12,15 | 12,03 | 11.729.761 | 974.785 |
|
BSOKE
|
7,20 | 7,20 | 7,21 | 1,69% | 6,40 | 7,34 | 6,95 | 197.232.353 | 28.398.732 |
|
FLAP
|
12,05 | 12,04 | 12,05 | 1,69% | 11,53 | 12,10 | 11,94 | 10.571.505 | 885.250 |
|
VESTL
|
17,94 | 17,94 | 17,95 | 1,70% | 17,44 | 18,05 | 17,74 | 114.144.582 | 6.433.094 |
|
GOLTS
|
254,75 | 254,50 | 254,75 | 1,70% | 250,25 | 255,00 | 253,16 | 8.319.060 | 32.861 |
|
ISCTR
|
12,41 | 12,40 | 12,41 | 1,72% | 12,18 | 12,57 | 12,35 | 4.121.024.083 | 333.770.022 |
|
ENTRA
|
4,13 | 4,12 | 4,13 | 1,72% | 4,07 | 4,15 | 4,12 | 15.927.106 | 3.866.660 |
|
FENER
|
2,37 | 2,37 | 2,38 | 1,72% | 2,34 | 2,38 | 2,36 | 119.046.251 | 50.472.608 |
|
SISE
|
37,34 | 37,32 | 37,34 | 1,74% | 36,84 | 37,52 | 37,17 | 840.798.845 | 22.621.391 |
|
DOKTA
|
15,70 | 15,66 | 15,70 | 1,75% | 14,84 | 15,91 | 15,23 | 3.247.858 | 213.200 |
|
FZLGY
|
5,22 | 5,21 | 5,22 | 1,75% | 4,99 | 5,36 | 5,14 | 69.429.035 | 13.521.255 |
|
ATAKP
|
33,26 | 33,26 | 33,30 | 1,77% | 31,36 | 33,78 | 33,11 | 6.354.782 | 191.907 |
|
EBEBK
|
79,70 | 79,65 | 79,75 | 1,79% | 77,45 | 79,80 | 78,45 | 17.597.309 | 224.300 |
|
CCOLA
|
78,85 | 78,80 | 78,85 | 1,81% | 77,45 | 79,50 | 78,90 | 122.428.013 | 1.551.695 |
|
YGGYO
|
213,50 | 213,50 | 214,20 | 1,86% | 209,40 | 215,40 | 212,71 | 14.340.047 | 67.415 |
|
GRSEL
|
282,75 | 282,50 | 282,75 | 1,89% | 274,50 | 283,50 | 278,53 | 66.958.355 | 240.400 |
|
POLTK
|
2.812,50 | 2.810,00 | 2.812,50 | 1,90% | 2.660,00 | 2.817,50 | 2.736,38 | 22.654.513 | 8.279 |
|
ARFYE
|
13,25 | 13,23 | 13,26 | 1,92% | 12,74 | 13,38 | 13,06 | 22.717.813 | 1.739.528 |
|
YYAPI
|
0,53 | - | - | 1,92% | 0,52 | 0,53 | 0,53 | 558.509 | 1.057.209 |
|
KENT
|
277,75 | - | - | 1,93% | 272,00 | 277,75 | 274,64 | 644.573 | 2.347 |
|
BANVT
|
130,00 | 129,70 | 130,00 | 1,96% | 127,50 | 130,60 | 129,33 | 5.006.287 | 38.711 |
|
PENTA
|
9,82 | 9,79 | 9,82 | 1,97% | 9,64 | 9,96 | 9,84 | 10.026.018 | 1.018.795 |
|
OZKGY
|
12,28 | 12,26 | 12,28 | 1,99% | 12,04 | 12,32 | 12,24 | 14.852.775 | 1.213.449 |
|
GWIND
|
20,16 | 20,14 | 20,16 | 2,02% | 19,79 | 20,16 | 20,00 | 34.714.526 | 1.735.854 |
|
EGPRO
|
34,34 | 34,26 | 34,34 | 2,02% | 33,28 | 34,46 | 34,04 | 16.215.096 | 476.405 |
|
LIDFA
|
1,51 | 1,51 | 1,52 | 2,03% | 1,45 | 1,52 | 1,50 | 13.725.488 | 9.180.806 |
|
ASGYO
|
10,01 | 10,01 | 10,02 | 2,04% | 9,83 | 10,04 | 9,92 | 17.436.277 | 1.757.019 |
|
BUCIM
|
4,95 | 4,94 | 4,95 | 2,06% | 4,88 | 4,96 | 4,91 | 7.281.717 | 1.483.441 |
|
SANFM
|
3,93 | 3,92 | 3,94 | 2,08% | 3,77 | 3,95 | 3,88 | 13.012.643 | 3.353.416 |
|
BLUME
|
34,24 | 34,14 | 34,24 | 2,09% | 33,52 | 34,34 | 33,97 | 14.274.501 | 420.195 |
|
ISMEN
|
30,24 | 30,24 | 30,26 | 2,09% | 29,58 | 30,32 | 30,02 | 99.656.484 | 3.319.230 |
|
AGHOL
|
32,14 | 32,12 | 32,16 | 2,10% | 31,20 | 32,40 | 31,95 | 82.144.478 | 2.570.798 |
|
ECZYT
|
227,50 | 227,30 | 227,60 | 2,11% | 223,50 | 229,00 | 226,54 | 54.463.009 | 240.412 |
|
SOKM
|
55,25 | 55,20 | 55,25 | 2,13% | 53,50 | 55,90 | 54,91 | 118.030.718 | 2.149.462 |
|
KRPLS
|
11,47 | 11,46 | 11,48 | 2,14% | 10,61 | 11,80 | 11,44 | 32.516.605 | 2.841.318 |
|
AKGRT
|
5,22 | 5,21 | 5,22 | 2,15% | 5,09 | 5,22 | 5,18 | 18.639.168 | 3.596.203 |
|
YATAS
|
26,36 | 26,34 | 26,38 | 2,17% | 25,92 | 26,40 | 26,19 | 7.180.277 | 274.146 |
|
GENKM
|
7,52 | 7,51 | 7,52 | 2,17% | 7,20 | 7,59 | 7,41 | 36.255.082 | 4.890.571 |
|
ALBRK
|
8,48 | 8,48 | 8,49 | 2,17% | 8,28 | 8,58 | 8,42 | 71.528.036 | 8.499.501 |
|
DOFER
|
21,50 | 21,50 | 21,52 | 2,19% | 20,88 | 21,70 | 21,38 | 5.274.241 | 246.700 |
|
VAKFN
|
0,93 | 0,93 | 0,94 | 2,20% | 0,91 | 0,94 | 0,93 | 29.578.422 | 31.883.752 |
|
ASUZU
|
42,56 | 42,56 | 42,58 | 2,21% | 41,70 | 42,64 | 42,29 | 4.862.715 | 114.994 |
|
DENGE
|
1,83 | 1,83 | 1,84 | 2,23% | 1,79 | 1,87 | 1,83 | 14.529.614 | 7.946.858 |
|
ADEL
|
25,46 | 25,44 | 25,46 | 2,25% | 24,68 | 26,40 | 25,26 | 20.052.017 | 793.809 |
|
BAKAB
|
31,50 | 31,50 | 31,52 | 2,27% | 30,80 | 31,74 | 31,31 | 3.440.220 | 109.869 |
|
CLEBI
|
1.353,00 | 1.351,00 | 1.354,00 | 2,27% | 1.323,00 | 1.353,00 | 1.343,28 | 11.353.429 | 8.452 |
|
VESBE
|
4,03 | 4,04 | 4,05 | 2,28% | 3,96 | 4,06 | 4,00 | 39.317.123 | 9.826.151 |
|
GARAN
|
125,70 | 125,60 | 125,70 | 2,28% | 123,50 | 126,20 | 124,86 | 2.127.405.195 | 17.038.478 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | 2,29% | 1,73 | 1,80 | 1,76 | 22.989.005 | 13.044.689 |
|
SURGY
|
20,42 | 20,40 | 20,44 | 2,30% | 19,95 | 20,46 | 20,21 | 13.827.236 | 684.258 |
|
HALKB
|
45,12 | 45,10 | 45,12 | 2,31% | 44,30 | 45,80 | 45,01 | 529.878.004 | 11.772.313 |
|
GUBRF
|
420,75 | 420,50 | 420,75 | 2,31% | 400,25 | 423,75 | 414,46 | 810.445.238 | 1.955.432 |
|
TBORG
|
123,50 | 123,40 | 123,50 | 2,32% | 120,70 | 124,20 | 123,02 | 8.444.656 | 68.646 |
|
KSTUR
|
1.840,00 | - | - | 2,34% | 1.672,00 | 1.840,00 | 1.755,60 | 649.570 | 370 |
|
SAYAS
|
41,14 | 41,08 | 41,14 | 2,34% | 38,90 | 41,28 | 40,74 | 39.922.548 | 980.002 |
|
BASGZ
|
39,82 | 39,70 | 39,78 | 2,37% | 38,86 | 40,08 | 39,52 | 10.118.375 | 256.006 |
|
EGEEN
|
5.190,00 | 5.182,50 | 5.190,00 | 2,37% | 4.910,00 | 5.275,00 | 5.097,09 | 126.540.355 | 24.826 |
|
ECILC
|
64,65 | 64,65 | 64,75 | 2,38% | 63,00 | 64,90 | 64,08 | 155.172.370 | 2.421.552 |
|
OYAKC
|
20,68 | 20,64 | 20,68 | 2,38% | 20,26 | 20,68 | 20,47 | 76.924.610 | 3.757.818 |
|
SRVGY
|
2,14 | 2,14 | 2,15 | 2,39% | 2,10 | 2,16 | 2,14 | 7.616.271 | 3.565.892 |
|
ICBCT
|
15,82 | 15,81 | 15,83 | 2,39% | 15,47 | 15,90 | 15,73 | 8.110.654 | 515.719 |
|
DESA
|
8,79 | 8,79 | 8,81 | 2,45% | 8,55 | 8,90 | 8,71 | 7.811.977 | 897.134 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 2,47% | 1,62 | 1,66 | 1,64 | 21.680.299 | 13.220.209 |
|
EKSUN
|
4,56 | 4,56 | 4,57 | 2,47% | 4,45 | 4,61 | 4,53 | 5.874.204 | 1.295.448 |
|
SUMAS
|
199,90 | - | - | 2,51% | 195,50 | 199,90 | 198,49 | 395.982 | 1.995 |
|
SARAE
|
36,56 | 36,54 | 36,56 | 2,52% | 35,02 | 37,30 | 36,24 | 300.819.143 | 8.299.727 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 2,53% | 1,57 | 1,63 | 1,60 | 155.978.259 | 97.639.663 |
|
MASFN
|
37,20 | 37,16 | 37,20 | 2,54% | 36,30 | 37,36 | 36,80 | 66.195.908 | 1.798.620 |
|
EKDMR
|
29,00 | 28,98 | 29,00 | 2,55% | 27,90 | 29,08 | 28,49 | 73.640.205 | 2.584.762 |
|
EPLAS
|
5,21 | 5,21 | 5,22 | 2,56% | 5,11 | 5,23 | 5,17 | 6.869.516 | 1.328.836 |
|
DOFRB
|
73,75 | 73,70 | 73,75 | 2,57% | 72,05 | 74,75 | 73,46 | 75.125.072 | 1.022.608 |
|
MERIT
|
13,99 | 13,97 | 13,99 | 2,57% | 13,65 | 13,99 | 13,84 | 6.329.905 | 457.374 |
|
AHSGY
|
7,98 | 7,98 | 7,99 | 2,57% | 7,08 | 8,55 | 7,76 | 116.844.866 | 15.060.468 |
|
FROTO
|
75,45 | 75,45 | 75,50 | 2,58% | 73,80 | 75,55 | 74,71 | 782.264.145 | 10.470.712 |
|
ULKER
|
85,60 | 85,60 | 85,70 | 2,58% | 83,60 | 85,65 | 84,71 | 201.236.135 | 2.375.501 |
|
AKFYE
|
3,56 | 3,56 | 3,57 | 2,59% | 3,43 | 3,59 | 3,52 | 79.457.135 | 22.563.642 |
|
EKIZ
|
43,60 | - | - | 2,59% | 42,50 | 43,60 | 43,27 | 643.507 | 14.872 |
|
ORCAY
|
2,36 | 2,35 | 2,36 | 2,61% | 2,27 | 2,41 | 2,30 | 2.935.315 | 1.277.346 |
|
TMSN
|
57,00 | 56,85 | 57,00 | 2,61% | 53,05 | 57,20 | 56,23 | 20.405.060 | 362.905 |
|
BRISA
|
70,50 | 70,45 | 70,50 | 2,62% | 68,75 | 70,50 | 69,92 | 5.585.218 | 79.878 |
|
GOLDA
|
8,19 | 8,18 | 8,20 | 2,63% | 8,05 | 8,45 | 8,24 | 121.154.364 | 14.700.425 |
|
CEMTS
|
7,77 | 7,76 | 7,77 | 2,64% | 7,55 | 7,85 | 7,72 | 3.256.555 | 421.629 |
|
TOASO
|
269,00 | 269,00 | 269,25 | 2,67% | 263,50 | 269,75 | 267,32 | 358.930.832 | 1.342.718 |
|
HOROZ
|
43,12 | 43,08 | 43,18 | 2,67% | 40,12 | 43,28 | 42,06 | 37.644.882 | 895.009 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | 2,67% | 1,86 | 1,94 | 1,90 | 65.296.017 | 34.312.769 |
|
YBTAS
|
10,32 | - | - | 2,69% | 10,10 | 10,32 | 10,21 | 266.524 | 26.116 |
|
EKIM
|
11,76 | 11,75 | 11,76 | 2,71% | 11,44 | 11,77 | 11,63 | 32.190.072 | 2.766.912 |
|
MEDTR
|
18,44 | 18,37 | 18,45 | 2,73% | 17,80 | 18,44 | 18,14 | 3.351.839 | 184.739 |
|
CVKMD
|
12,44 | 12,43 | 12,44 | 2,73% | 12,04 | 12,55 | 12,29 | 203.318.847 | 16.538.198 |
|
GENTS
|
4,14 | 4,13 | 4,15 | 2,73% | 4,00 | 4,16 | 4,10 | 11.332.803 | 2.767.079 |
|
MOPAS
|
19,10 | 19,09 | 19,11 | 2,74% | 18,36 | 19,20 | 18,85 | 15.174.766 | 805.044 |
|
EMKEL
|
7,88 | 7,86 | 7,88 | 2,74% | 7,65 | 7,92 | 7,80 | 11.058.000 | 1.416.890 |
|
METRO
|
6,74 | 6,73 | 6,74 | 2,74% | 6,54 | 6,92 | 6,71 | 16.855.109 | 2.511.243 |
|
PETKM
|
19,43 | 19,42 | 19,43 | 2,75% | 18,44 | 19,43 | 18,99 | 1.065.528.019 | 56.120.897 |
|
ALGYO
|
2,98 | 2,97 | 2,98 | 2,76% | 2,80 | 2,98 | 2,88 | 84.749.150 | 29.401.704 |
|
EREGL
|
36,94 | 36,92 | 36,94 | 2,78% | 35,96 | 36,98 | 36,37 | 2.301.003.160 | 63.273.330 |
|
AKFIS
|
17,37 | 17,36 | 17,39 | 2,78% | 16,88 | 17,60 | 17,23 | 211.017.166 | 12.250.449 |
|
DOHOL
|
18,88 | 18,87 | 18,88 | 2,78% | 18,45 | 19,01 | 18,77 | 136.866.824 | 7.292.984 |
|
ATSYH
|
74,00 | - | - | 2,78% | 71,50 | 74,00 | 73,35 | 1.013.270 | 13.815 |
|
AVGYO
|
14,75 | 14,73 | 14,76 | 2,79% | 14,32 | 14,89 | 14,65 | 4.650.763 | 317.380 |
|
CATES
|
30,76 | 30,74 | 30,76 | 2,81% | 28,50 | 30,78 | 30,20 | 23.953.906 | 793.176 |
|
KIMMR
|
10,90 | 10,88 | 10,90 | 2,83% | 10,65 | 10,97 | 10,79 | 4.516.979 | 418.592 |
|
SAFKR
|
11,93 | 11,91 | 11,93 | 2,84% | 11,50 | 12,05 | 11,78 | 31.206.950 | 2.648.964 |
|
HURGZ
|
5,03 | 5,02 | 5,03 | 2,86% | 4,89 | 5,07 | 5,00 | 12.598.142 | 2.519.894 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | 2,88% | 1,39 | 1,43 | 1,41 | 14.902.519 | 10.574.200 |
|
CASA
|
42,18 | - | - | 2,88% | 41,00 | 42,18 | 41,10 | 301.983 | 7.347 |
|
GOKNR
|
14,93 | 14,93 | 14,95 | 2,89% | 14,60 | 14,96 | 14,79 | 27.068.630 | 1.830.739 |
|
OFSYM
|
57,00 | 57,00 | 57,10 | 2,89% | 55,40 | 57,35 | 56,41 | 20.163.340 | 357.433 |
|
KORDS
|
2,81 | 2,80 | 2,81 | 2,93% | 2,73 | 2,85 | 2,77 | 35.869.915 | 12.932.639 |
|
INTET
|
45,00 | 44,98 | 45,00 | 2,93% | 42,18 | 45,04 | 43,80 | 205.861.192 | 4.700.108 |
|
INTEM
|
196,30 | 196,00 | 196,50 | 2,94% | 192,00 | 199,50 | 195,56 | 7.440.960 | 38.049 |
|
KZBGY
|
1,40 | 1,40 | 1,41 | 2,94% | 1,36 | 1,41 | 1,39 | 17.797.032 | 12.840.699 |
|
MTRKS
|
20,88 | 20,88 | 20,90 | 2,96% | 20,00 | 21,58 | 20,55 | 7.820.799 | 380.510 |
|
INDES
|
10,73 | 10,74 | 10,78 | 2,98% | 10,46 | 10,90 | 10,73 | 42.862.407 | 3.995.107 |
|
MOGAN
|
9,20 | 9,19 | 9,21 | 3,02% | 8,88 | 9,27 | 9,10 | 59.331.302 | 6.516.876 |
|
IHYAY
|
1,02 | 1,00 | 1,02 | 3,03% | 0,98 | 1,04 | 1,00 | 444.482 | 443.258 |
|
DURDO
|
4,74 | 4,73 | 4,74 | 3,04% | 4,55 | 4,77 | 4,71 | 4.164.382 | 883.980 |
|
YIGIT
|
16,62 | 16,60 | 16,63 | 3,04% | 16,19 | 16,62 | 16,43 | 19.056.134 | 1.159.996 |
|
MNDTR
|
4,05 | 4,04 | 4,06 | 3,05% | 3,94 | 4,08 | 4,01 | 1.867.480 | 465.529 |
|
DGGYO
|
28,30 | 28,30 | 28,50 | 3,06% | 27,00 | 28,50 | 27,71 | 1.193.122 | 43.061 |
|
VSNMD
|
28,16 | 28,12 | 28,16 | 3,07% | 27,00 | 28,16 | 27,76 | 15.538.576 | 559.844 |
|
NUHCM
|
214,80 | 214,60 | 214,80 | 3,07% | 208,10 | 214,80 | 210,97 | 4.182.395 | 19.825 |
|
PARSN
|
60,00 | 59,95 | 60,00 | 3,09% | 58,10 | 60,05 | 59,27 | 5.788.594 | 97.660 |
|
BKRGY
|
5,33 | 5,33 | 5,35 | 3,09% | 5,17 | 5,36 | 5,27 | 29.448.667 | 5.587.018 |
|
AFYON
|
11,01 | 11,00 | 11,01 | 3,09% | 10,75 | 11,02 | 10,89 | 6.329.695 | 581.273 |
|
KLYPV
|
53,20 | 53,20 | 53,30 | 3,10% | 51,80 | 53,35 | 52,74 | 39.088.570 | 741.199 |
|
KLKIM
|
22,58 | 22,58 | 22,62 | 3,11% | 21,90 | 22,70 | 22,32 | 7.795.778 | 349.255 |
|
SSAAT
|
26,56 | 26,52 | 26,56 | 3,11% | 25,70 | 26,94 | 26,25 | 17.312.878 | 659.513 |
|
AVPGY
|
49,70 | 49,70 | 49,78 | 3,15% | 47,84 | 49,90 | 48,74 | 19.405.279 | 398.122 |
|
AYEN
|
26,20 | 26,16 | 26,20 | 3,15% | 25,50 | 26,22 | 26,02 | 4.059.124 | 156.029 |
|
DGATE
|
60,50 | 60,45 | 60,55 | 3,15% | 57,65 | 60,95 | 59,00 | 25.930.168 | 439.532 |
|
BRKSN
|
5,89 | 5,81 | 5,89 | 3,15% | 5,55 | 5,90 | 5,71 | 2.470.270 | 432.350 |
|
HATSN
|
31,34 | 31,32 | 31,36 | 3,16% | 30,36 | 31,80 | 31,24 | 57.891.102 | 1.853.356 |
|
SOKE
|
6,19 | 6,18 | 6,19 | 3,17% | 5,91 | 6,19 | 6,06 | 11.244.212 | 1.857.099 |
|
SNICA
|
2,27 | 2,26 | 2,27 | 3,18% | 2,15 | 2,27 | 2,21 | 12.348.888 | 5.579.754 |
|
HUNER
|
4,54 | 4,53 | 4,54 | 3,18% | 4,41 | 4,60 | 4,52 | 124.672.635 | 27.584.929 |
|
IZINV
|
30,96 | 30,88 | 30,96 | 3,20% | 30,00 | 31,20 | 30,83 | 2.777.528 | 90.107 |
|
BAHKM
|
160,70 | 160,60 | 160,70 | 3,21% | 152,00 | 165,90 | 160,50 | 100.021.998 | 623.176 |
|
METEN
|
18,92 | 18,92 | 18,94 | 3,22% | 18,33 | 19,16 | 18,81 | 133.108.320 | 7.074.889 |
|
IHGZT
|
0,96 | 0,95 | 0,96 | 3,23% | 0,92 | 0,96 | 0,94 | 10.111.174 | 10.752.985 |
|
MERCN
|
11,20 | 11,21 | 11,23 | 3,23% | 10,86 | 11,45 | 11,10 | 33.985.569 | 3.062.994 |
|
ORGE
|
21,70 | 21,70 | 21,72 | 3,24% | 21,10 | 21,88 | 21,53 | 42.584.309 | 1.977.883 |
|
PNSUT
|
10,19 | 10,17 | 10,20 | 3,24% | 9,88 | 10,23 | 10,11 | 8.707.301 | 861.564 |
|
ULUUN
|
6,05 | 6,04 | 6,05 | 3,24% | 5,78 | 6,05 | 5,92 | 20.419.634 | 3.452.354 |
|
TEZOL
|
7,63 | 7,62 | 7,64 | 3,25% | 7,33 | 7,76 | 7,59 | 12.813.875 | 1.689.233 |
|
MERKO
|
0,95 | 0,94 | 0,95 | 3,26% | 0,91 | 0,95 | 0,92 | 8.761.609 | 9.482.109 |
|
DYOBY
|
10,41 | 10,40 | 10,41 | 3,27% | 10,08 | 10,42 | 10,28 | 5.439.339 | 529.289 |
|
PETUN
|
10,10 | 10,10 | 10,11 | 3,27% | 9,78 | 10,11 | 9,98 | 6.719.541 | 673.370 |
|
BEYAZ
|
16,69 | 16,69 | 16,73 | 3,28% | 16,21 | 16,77 | 16,51 | 5.004.665 | 303.145 |
|
KOTON
|
10,08 | 10,07 | 10,08 | 3,28% | 9,76 | 10,09 | 9,92 | 8.956.132 | 902.573 |
|
CEMAS
|
3,14 | 3,13 | 3,14 | 3,29% | 3,00 | 3,15 | 3,09 | 11.298.055 | 3.659.568 |
|
ISSEN
|
5,32 | 5,30 | 5,32 | 3,30% | 5,17 | 5,36 | 5,26 | 1.887.523 | 358.846 |
|
SEKFK
|
4,06 | 4,03 | 4,05 | 3,31% | 3,90 | 4,10 | 4,02 | 1.896.263 | 471.511 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | 3,32% | 105,60 | 109,00 | 107,90 | 187.627.046 | 1.738.847 |
|
HRKET
|
8,37 | 8,36 | 8,37 | 3,33% | 8,05 | 8,43 | 8,34 | 119.571.155 | 14.343.249 |
|
KATMR
|
1,55 | 1,55 | 1,56 | 3,33% | 1,51 | 1,56 | 1,53 | 72.713.849 | 47.417.121 |
|
EDIP
|
29,76 | 29,76 | 29,82 | 3,33% | 28,82 | 29,84 | 29,56 | 10.387.109 | 351.438 |
|
LIDER
|
7,42 | 7,41 | 7,42 | 3,34% | 7,13 | 7,70 | 7,41 | 166.522.569 | 22.463.961 |
|
PINSU
|
8,98 | 8,98 | 9,00 | 3,34% | 8,73 | 9,03 | 8,91 | 7.301.278 | 819.099 |
|
KLMSN
|
21,62 | 21,60 | 21,62 | 3,35% | 20,90 | 21,66 | 21,24 | 5.360.236 | 252.335 |
|
PRKAB
|
24,06 | 24,06 | 24,08 | 3,35% | 23,10 | 24,08 | 23,63 | 8.707.261 | 368.479 |
|
SARKY
|
20,38 | 20,34 | 20,38 | 3,35% | 19,82 | 20,44 | 20,04 | 37.195.548 | 1.856.502 |
|
BAYRK
|
2,78 | 2,78 | 2,79 | 3,35% | 2,68 | 2,79 | 2,75 | 3.077.586 | 1.119.023 |
|
KLRHO
|
10,50 | 10,50 | 10,51 | 3,35% | 9,15 | 11,17 | 9,74 | 500.934.352 | 51.448.641 |
|
MAALT
|
848,00 | 847,00 | 848,50 | 3,35% | 809,50 | 848,00 | 826,45 | 19.804.308 | 23.963 |
|
PKART
|
84,70 | 84,55 | 84,70 | 3,36% | 80,95 | 85,00 | 83,39 | 6.355.727 | 76.214 |
|
MARBL
|
8,89 | 8,87 | 8,89 | 3,37% | 8,45 | 8,91 | 8,75 | 5.476.056 | 625.529 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 3,37% | 2,09 | 2,15 | 2,13 | 5.170.732 | 2.423.611 |
|
ODAS
|
6,12 | 6,12 | 6,13 | 3,38% | 5,91 | 6,15 | 6,02 | 178.272.372 | 29.621.318 |
|
QUICK
|
41,32 | 41,30 | 41,32 | 3,40% | 39,68 | 41,42 | 40,52 | 51.431.252 | 1.269.285 |
|
KLSYN
|
14,57 | 14,52 | 14,56 | 3,41% | 14,09 | 14,70 | 14,43 | 16.969.385 | 1.176.274 |
|
EKGYO
|
19,07 | 19,06 | 19,07 | 3,42% | 18,41 | 19,25 | 18,83 | 1.505.332.490 | 79.931.454 |
|
MSGYO
|
5,13 | 5,11 | 5,13 | 3,43% | 4,95 | 5,14 | 5,06 | 5.597.640 | 1.107.056 |
|
GLCVY
|
40,90 | 40,82 | 40,88 | 3,44% | 39,62 | 40,90 | 40,16 | 8.448.885 | 210.363 |
|
MCARD
|
85,65 | 85,60 | 85,70 | 3,44% | 82,10 | 90,00 | 84,47 | 86.374.566 | 1.022.504 |
|
SMRVA
|
6,87 | 6,87 | 6,88 | 3,46% | 6,32 | 6,90 | 6,67 | 41.781.499 | 6.264.401 |
|
GRTHO
|
127,80 | 127,60 | 127,90 | 3,48% | 112,70 | 128,90 | 116,92 | 384.115.442 | 3.285.231 |
|
EGEPO
|
6,82 | 6,80 | 6,83 | 3,49% | 6,56 | 6,89 | 6,73 | 7.230.773 | 1.075.108 |
|
BOBET
|
16,31 | 16,29 | 16,30 | 3,49% | 15,77 | 16,34 | 16,10 | 16.355.080 | 1.015.950 |
|
SKTAS
|
2,36 | 2,35 | 2,36 | 3,51% | 2,27 | 2,38 | 2,34 | 7.521.544 | 3.209.925 |
|
BMSTL
|
37,78 | 37,72 | 37,78 | 3,51% | 33,10 | 38,72 | 36,07 | 107.531.045 | 2.981.229 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | 3,51% | 3,98 | 4,14 | 4,06 | 86.997.306 | 21.454.642 |
|
BURCE
|
24,70 | 24,68 | 24,72 | 3,52% | 22,68 | 24,78 | 24,07 | 12.733.452 | 529.063 |
|
GRNYO
|
7,63 | 7,60 | 7,63 | 3,53% | 7,10 | 7,67 | 7,49 | 2.488.817 | 332.450 |
|
HKTM
|
9,39 | 9,37 | 9,41 | 3,53% | 9,00 | 9,50 | 9,21 | 19.358.410 | 2.101.087 |
|
BEGYO
|
2,63 | 2,63 | 2,64 | 3,54% | 2,54 | 2,64 | 2,59 | 4.272.709 | 1.649.846 |
|
YUNSA
|
6,42 | 6,41 | 6,43 | 3,55% | 6,25 | 6,44 | 6,36 | 9.862.020 | 1.551.772 |
|
MEKAG
|
2,03 | 2,03 | 2,04 | 3,57% | 1,95 | 2,04 | 1,99 | 6.600.057 | 3.309.156 |
|
RAYSG
|
127,40 | 127,10 | 127,40 | 3,58% | 123,00 | 127,60 | 125,73 | 7.711.260 | 61.334 |
|
KLSER
|
19,06 | 19,06 | 19,07 | 3,59% | 18,40 | 19,14 | 18,87 | 9.701.075 | 514.116 |
|
BULGS
|
12,68 | 12,68 | 12,71 | 3,59% | 11,56 | 12,98 | 12,33 | 68.997.793 | 5.597.708 |
|
PGSUS
|
141,00 | 140,90 | 141,00 | 3,60% | 137,20 | 141,00 | 139,40 | 670.872.547 | 4.812.500 |
|
FMIZP
|
266,25 | 266,00 | 266,50 | 3,60% | 251,50 | 266,50 | 262,04 | 13.557.666 | 51.740 |
|
SMRTG
|
4,89 | 4,88 | 4,89 | 3,60% | 4,74 | 5,00 | 4,91 | 111.254.052 | 22.654.986 |
|
TNZTP
|
25,90 | 25,90 | 25,94 | 3,60% | 25,12 | 25,96 | 25,54 | 23.700.267 | 928.101 |
|
BARMA
|
6,60 | - | - | 3,61% | 6,37 | 6,60 | 6,47 | 1.226.024 | 189.453 |
|
TSGYO
|
4,88 | 4,87 | 4,88 | 3,61% | 4,73 | 4,88 | 4,81 | 2.469.072 | 513.825 |
|
SEGYO
|
2,87 | 2,86 | 2,88 | 3,61% | 2,75 | 2,87 | 2,82 | 2.783.322 | 986.992 |
|
MNDRS
|
9,16 | 9,14 | 9,16 | 3,62% | 8,84 | 9,17 | 8,97 | 20.623.234 | 2.299.240 |
|
JANTS
|
13,69 | 13,67 | 13,69 | 3,63% | 13,28 | 13,72 | 13,50 | 9.306.756 | 689.439 |
|
PRKME
|
14,15 | 14,15 | 14,18 | 3,66% | 13,50 | 14,29 | 13,90 | 10.973.063 | 789.546 |
|
AKFGY
|
2,54 | 2,53 | 2,54 | 3,67% | 2,46 | 2,54 | 2,50 | 26.069.958 | 10.410.453 |
|
TRCAS
|
42,80 | 42,72 | 42,80 | 3,68% | 41,32 | 42,98 | 42,24 | 12.154.422 | 287.727 |
|
ELITE
|
19,72 | 19,70 | 19,74 | 3,73% | 19,05 | 19,83 | 19,46 | 8.368.626 | 430.000 |
|
BRYAT
|
1.470,00 | 1.470,00 | 1.471,00 | 3,74% | 1.429,00 | 1.473,00 | 1.454,74 | 41.999.740 | 28.871 |
|
NTGAZ
|
10,82 | 10,82 | 10,84 | 3,74% | 10,35 | 10,88 | 10,60 | 21.685.282 | 2.046.249 |
|
DAPGM
|
3,04 | 3,04 | 3,05 | 3,75% | 2,75 | 3,21 | 3,06 | 266.748.885 | 87.053.397 |
|
GARFA
|
22,70 | 22,64 | 22,70 | 3,75% | 21,88 | 22,70 | 22,38 | 9.830.266 | 439.257 |
|
AVTUR
|
9,10 | 9,10 | 9,11 | 3,76% | 8,74 | 9,15 | 8,94 | 689.373 | 77.155 |
|
TABGD
|
222,20 | 222,10 | 222,20 | 3,78% | 215,90 | 224,50 | 222,08 | 86.811.695 | 390.895 |
|
SAMAT
|
3,84 | 3,83 | 3,84 | 3,78% | 3,70 | 3,91 | 3,79 | 1.213.213 | 320.431 |
|
TATGD
|
16,42 | 16,39 | 16,43 | 3,79% | 15,83 | 16,56 | 16,24 | 14.847.292 | 914.154 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | 3,80% | 0,79 | 0,82 | 0,80 | 31.249.391 | 38.972.000 |
|
LILAK
|
23,90 | 23,86 | 23,90 | 3,82% | 23,02 | 24,02 | 23,44 | 37.453.704 | 1.597.694 |
|
YYLGD
|
7,27 | 7,26 | 7,27 | 3,86% | 7,00 | 7,30 | 7,17 | 26.746.137 | 3.730.281 |
|
VAKFA
|
9,13 | 9,12 | 9,13 | 3,87% | 8,82 | 9,15 | 9,01 | 46.102.578 | 5.117.660 |
|
KMPUR
|
14,45 | 14,43 | 14,45 | 3,88% | 13,88 | 14,48 | 14,22 | 7.500.657 | 527.592 |
|
EGGUB
|
99,00 | 98,95 | 99,05 | 3,88% | 95,30 | 99,10 | 97,56 | 17.375.838 | 178.096 |
|
MAKIM
|
12,30 | 12,29 | 12,30 | 3,89% | 11,40 | 12,31 | 11,82 | 17.029.675 | 1.440.304 |
|
SOHOE
|
7,45 | 7,43 | 7,45 | 3,91% | 7,14 | 7,51 | 7,27 | 19.763.368 | 2.718.388 |
|
ORMA
|
135,30 | - | - | 3,92% | 135,20 | 135,30 | 135,30 | 248.000 | 1.833 |
|
GESAN
|
41,32 | 41,30 | 41,34 | 3,92% | 38,68 | 41,90 | 40,51 | 379.163.829 | 9.359.985 |
|
YAPRK
|
8,46 | 8,45 | 8,46 | 3,93% | 8,14 | 8,48 | 8,34 | 8.141.740 | 976.256 |
|
NUGYO
|
7,40 | 7,40 | 7,41 | 3,93% | 7,05 | 7,42 | 7,31 | 5.438.094 | 744.340 |
|
EUYO
|
3,69 | 3,69 | 3,70 | 3,94% | 3,41 | 3,77 | 3,55 | 3.317.078 | 935.807 |
|
ATAGY
|
8,41 | 8,33 | 8,41 | 3,96% | 8,22 | 8,71 | 8,41 | 647.331 | 76.963 |
|
KRSTL
|
7,85 | 7,85 | 7,86 | 3,97% | 7,60 | 7,87 | 7,74 | 15.469.932 | 1.998.535 |
|
MEYSU
|
8,37 | 8,36 | 8,37 | 3,98% | 7,92 | 8,38 | 8,14 | 58.853.965 | 7.233.763 |
|
BORSK
|
5,46 | 5,44 | 5,45 | 4,00% | 5,20 | 5,49 | 5,35 | 16.805.964 | 3.138.818 |
|
ISGSY
|
12,97 | 12,95 | 12,97 | 4,01% | 12,46 | 13,00 | 12,79 | 26.652.701 | 2.083.575 |
|
BAGFS
|
22,32 | 22,30 | 22,32 | 4,01% | 21,46 | 22,48 | 22,14 | 11.769.264 | 531.507 |
|
KAYSE
|
3,11 | 3,10 | 3,11 | 4,01% | 3,00 | 3,11 | 3,06 | 14.601.479 | 4.772.455 |
|
ENDAE
|
13,71 | 13,67 | 13,71 | 4,02% | 12,49 | 14,49 | 13,50 | 29.883.583 | 2.214.029 |
|
BIENY
|
14,98 | 14,97 | 14,99 | 4,03% | 14,59 | 15,07 | 14,88 | 11.591.387 | 779.217 |
|
EFOR
|
14,15 | 14,13 | 14,15 | 4,04% | 13,57 | 14,15 | 13,94 | 196.324.953 | 14.087.354 |
|
DCTTR
|
3,35 | 3,35 | 3,36 | 4,04% | 3,22 | 3,36 | 3,27 | 8.174.882 | 2.498.810 |
|
VERTU
|
26,74 | 26,68 | 26,74 | 4,05% | 25,72 | 26,74 | 26,19 | 3.124.592 | 119.303 |
|
ALCTL
|
85,80 | 85,70 | 85,85 | 4,06% | 82,45 | 85,80 | 84,02 | 10.996.880 | 130.885 |
|
TCKRC
|
125,40 | 125,30 | 125,40 | 4,07% | 118,90 | 126,30 | 122,49 | 260.728.128 | 2.128.646 |
|
OYAYO
|
31,48 | 31,40 | 31,48 | 4,10% | 27,60 | 31,50 | 29,98 | 3.532.875 | 117.827 |
|
SERNT
|
5,08 | 5,06 | 5,07 | 4,10% | 4,87 | 5,08 | 4,96 | 7.452.621 | 1.502.458 |
|
A1CAP
|
4,31 | 4,31 | 4,32 | 4,11% | 4,00 | 4,40 | 4,18 | 41.487.798 | 9.919.969 |
|
AKMGY
|
217,50 | 217,50 | 218,00 | 4,12% | 208,00 | 218,80 | 215,13 | 9.167.161 | 42.613 |
|
FADE
|
11,62 | 11,60 | 11,63 | 4,12% | 11,16 | 11,69 | 11,42 | 7.552.329 | 661.404 |
|
ANGEN
|
7,06 | 7,04 | 7,06 | 4,13% | 6,79 | 7,07 | 6,93 | 6.600.573 | 952.854 |
|
KUTPO
|
66,65 | 66,50 | 66,60 | 4,14% | 64,05 | 66,65 | 65,34 | 4.757.077 | 72.800 |
|
NATEN
|
3,99 | 3,98 | 3,99 | 4,18% | 3,83 | 4,00 | 3,91 | 9.666.599 | 2.469.651 |
|
AZTEK
|
3,24 | 3,23 | 3,25 | 4,18% | 3,11 | 3,25 | 3,18 | 5.058.753 | 1.589.329 |
|
TURGG
|
23,72 | 23,70 | 23,72 | 4,22% | 22,88 | 24,18 | 23,29 | 6.184.445 | 265.600 |
|
INGRM
|
313,50 | 312,50 | 313,75 | 4,24% | 301,25 | 319,25 | 311,49 | 10.976.217 | 35.238 |
|
ADGYO
|
47,12 | 47,12 | 47,22 | 4,25% | 45,00 | 47,32 | 46,39 | 21.894.379 | 471.933 |
|
INVEO
|
5,63 | 5,63 | 5,64 | 4,26% | 5,41 | 5,64 | 5,54 | 10.732.927 | 1.935.978 |
|
EKOS
|
3,40 | 3,40 | 3,41 | 4,29% | 3,29 | 3,41 | 3,36 | 16.535.725 | 4.919.878 |
|
GOODY
|
2,18 | 2,18 | 2,19 | 4,31% | 2,09 | 2,21 | 2,16 | 10.049.480 | 4.657.418 |
|
PSGYO
|
1,68 | 1,68 | 1,69 | 4,35% | 1,61 | 1,69 | 1,65 | 148.331.937 | 89.771.497 |
|
EUREN
|
2,88 | 2,87 | 2,88 | 4,35% | 2,77 | 2,89 | 2,83 | 36.104.724 | 12.770.554 |
|
BIZIM
|
19,45 | 19,46 | 19,47 | 4,35% | 18,61 | 19,50 | 19,15 | 1.932.053 | 100.899 |
|
VAKKO
|
60,85 | 60,70 | 60,95 | 4,37% | 59,05 | 60,95 | 60,28 | 5.358.897 | 88.896 |
|
DZGYO
|
6,68 | 6,66 | 6,68 | 4,38% | 6,41 | 6,68 | 6,54 | 3.456.322 | 528.890 |
|
LMKDC
|
24,14 | 24,14 | 24,16 | 4,41% | 23,20 | 24,18 | 23,62 | 54.082.170 | 2.290.058 |
|
OBAMS
|
4,49 | 4,48 | 4,49 | 4,42% | 4,34 | 4,52 | 4,45 | 46.583.115 | 10.474.401 |
|
UCAYM
|
15,36 | 15,34 | 15,36 | 4,42% | 14,69 | 15,38 | 15,05 | 26.441.002 | 1.757.025 |
|
ESEN
|
2,59 | 2,58 | 2,59 | 4,44% | 2,48 | 2,59 | 2,54 | 33.008.612 | 12.986.049 |
|
TKNKA
|
71,55 | 71,35 | 71,60 | 4,45% | 63,00 | 72,75 | 66,86 | 629.841.638 | 9.420.531 |
|
NETAS
|
74,80 | 74,65 | 74,80 | 4,47% | 72,30 | 76,00 | 73,90 | 19.309.704 | 261.313 |
|
ZEDUR
|
5,59 | 5,57 | 5,59 | 4,49% | 5,35 | 5,60 | 5,46 | 4.458.661 | 816.674 |
|
CUSAN
|
18,61 | 18,60 | 18,66 | 4,49% | 17,81 | 18,70 | 18,29 | 3.996.307 | 218.501 |
|
BESTE
|
19,37 | 19,35 | 19,37 | 4,53% | 18,46 | 19,54 | 19,00 | 75.259.996 | 3.961.180 |
|
DNISI
|
3,92 | 3,92 | 3,93 | 4,53% | 3,76 | 3,94 | 3,83 | 5.112.376 | 1.335.337 |
|
CGCAM
|
20,28 | 20,26 | 20,28 | 4,54% | 19,18 | 20,36 | 19,72 | 28.306.057 | 1.435.600 |
|
SMART
|
16,10 | 16,10 | 16,13 | 4,55% | 15,09 | 16,14 | 15,93 | 5.595.038 | 351.136 |
|
OZGYO
|
1,61 | 1,60 | 1,61 | 4,55% | 1,55 | 1,61 | 1,58 | 4.367.767 | 2.764.863 |
|
ACSEL
|
88,35 | 88,35 | 88,50 | 4,56% | 82,15 | 88,45 | 86,34 | 5.612.449 | 65.006 |
|
ZGYO
|
20,62 | 20,60 | 20,62 | 4,56% | 20,32 | 21,68 | 21,06 | 202.438.819 | 9.614.116 |
|
OZSUB
|
36,06 | 36,00 | 36,08 | 4,58% | 33,74 | 36,06 | 34,42 | 63.429.003 | 1.842.701 |
|
KRONT
|
18,93 | 18,91 | 18,93 | 4,59% | 18,10 | 19,05 | 18,78 | 8.805.032 | 468.785 |
|
ENSRI
|
2,96 | 2,96 | 2,97 | 4,59% | 2,85 | 2,99 | 2,92 | 13.495.646 | 4.620.719 |
|
FRMPL
|
23,18 | 23,16 | 23,20 | 4,60% | 22,00 | 23,30 | 22,69 | 19.181.700 | 845.468 |
|
PENGD
|
7,04 | 7,03 | 7,05 | 4,61% | 6,79 | 7,04 | 6,92 | 6.108.602 | 883.238 |
|
DAGI
|
5,20 | 5,19 | 5,21 | 4,63% | 4,86 | 5,22 | 5,05 | 11.127.413 | 2.203.508 |
|
AGROT
|
1,35 | 1,34 | 1,35 | 4,65% | 1,30 | 1,35 | 1,32 | 24.519.231 | 18.562.575 |
|
ERCB
|
35,90 | 35,88 | 35,92 | 4,66% | 34,36 | 35,92 | 35,35 | 8.663.776 | 245.089 |
|
PKENT
|
95,20 | 95,15 | 95,25 | 4,67% | 90,95 | 95,55 | 93,17 | 8.094.861 | 86.881 |
|
KAREL
|
6,03 | 6,03 | 6,04 | 4,69% | 5,76 | 6,08 | 5,95 | 20.199.500 | 3.393.684 |
|
HDFGS
|
0,89 | 0,88 | 0,89 | 4,71% | 0,81 | 0,90 | 0,85 | 75.826.975 | 88.752.035 |
|
PNLSN
|
32,82 | 32,80 | 32,84 | 4,72% | 31,50 | 32,86 | 32,33 | 5.857.672 | 181.202 |
|
OZYSR
|
11,28 | 11,27 | 11,28 | 4,74% | 10,76 | 11,32 | 11,01 | 13.933.746 | 1.265.733 |
|
IHLAS
|
0,88 | 0,87 | 0,88 | 4,76% | 0,84 | 0,88 | 0,86 | 37.538.916 | 43.644.793 |
|
GEDZA
|
22,42 | 22,42 | 22,46 | 4,77% | 21,38 | 22,46 | 21,93 | 3.589.933 | 163.671 |
|
PRDGS
|
3,95 | 3,94 | 3,95 | 4,77% | 3,65 | 3,97 | 3,82 | 13.257.396 | 3.470.450 |
|
TKNSA
|
13,15 | 13,15 | 13,16 | 4,78% | 12,60 | 13,17 | 12,87 | 19.506.459 | 1.515.320 |
|
AVOD
|
3,05 | 3,04 | 3,05 | 4,81% | 2,91 | 3,06 | 3,01 | 5.520.176 | 1.835.016 |
|
SNGYO
|
2,83 | 2,82 | 2,83 | 4,81% | 2,68 | 2,84 | 2,76 | 32.015.589 | 11.604.521 |
|
RTALB
|
1,96 | 1,95 | 1,96 | 4,81% | 1,88 | 1,96 | 1,92 | 16.842.164 | 8.787.790 |
|
IZMDC
|
6,71 | 6,69 | 6,71 | 4,84% | 6,36 | 6,72 | 6,51 | 29.794.922 | 4.579.990 |
|
MMCAS
|
15,10 | - | - | 4,86% | 14,50 | 15,10 | 14,88 | 1.226.835 | 82.478 |
|
LINK
|
3,67 | 3,66 | 3,67 | 4,86% | 3,52 | 3,69 | 3,61 | 37.311.598 | 10.326.519 |
|
KERVN
|
7,55 | - | - | 4,86% | 7,20 | 7,55 | 7,42 | 829.864 | 111.864 |
|
BRMEN
|
7,29 | - | - | 4,89% | 7,10 | 7,35 | 7,29 | 577.551 | 79.277 |
|
KTLEV
|
10,08 | 10,07 | 10,08 | 4,89% | 8,65 | 10,56 | 9,84 | 3.549.580.813 | 360.651.984 |
|
CWENE
|
19,04 | 19,05 | 19,06 | 4,90% | 18,15 | 19,17 | 18,74 | 522.975.309 | 27.915.042 |
|
ISBIR
|
57,50 | - | - | 4,93% | 54,00 | 57,50 | 54,87 | 595.039 | 10.844 |
|
KONKA
|
8,05 | 8,05 | 8,07 | 4,95% | 7,40 | 8,42 | 8,05 | 32.614.353 | 4.052.513 |
|
RUZYE
|
4,86 | 4,85 | 4,86 | 4,97% | 4,58 | 4,89 | 4,75 | 13.462.111 | 2.835.923 |
|
LUKSK
|
64,30 | 64,40 | 64,65 | 4,98% | 61,50 | 65,15 | 63,49 | 4.043.352 | 63.689 |
|
EUPWR
|
52,60 | 52,55 | 52,60 | 4,99% | 46,06 | 53,10 | 49,56 | 1.137.655.337 | 22.954.294 |
|
YESIL
|
0,84 | 0,83 | 0,84 | 5,00% | 0,81 | 0,84 | 0,83 | 3.805.151 | 4.613.485 |
|
PCILT
|
31,62 | 31,60 | 31,66 | 5,05% | 30,32 | 31,80 | 31,20 | 36.229.841 | 1.161.399 |
|
EMPAE
|
43,90 | 43,90 | 43,92 | 5,12% | 41,70 | 44,30 | 42,99 | 94.845.953 | 2.206.410 |
|
BMSCH
|
8,83 | 8,83 | 8,85 | 5,12% | 8,40 | 8,92 | 8,65 | 6.761.284 | 781.358 |
|
DERIM
|
27,34 | 27,26 | 27,32 | 5,15% | 25,72 | 27,34 | 26,64 | 4.851.394 | 182.146 |
|
BNTAS
|
5,71 | 5,70 | 5,71 | 5,16% | 5,48 | 5,72 | 5,59 | 17.638.569 | 3.153.792 |
|
GZNMI
|
30,24 | 30,24 | 30,28 | 5,22% | 28,40 | 30,48 | 29,72 | 19.072.204 | 641.801 |
|
DESPC
|
30,66 | 30,66 | 30,74 | 5,22% | 29,12 | 30,82 | 29,94 | 2.975.893 | 99.395 |
|
MHRGY
|
1,81 | 1,80 | 1,81 | 5,23% | 1,71 | 1,81 | 1,77 | 6.099.901 | 3.444.477 |
|
SDTTR
|
16,10 | 16,09 | 16,11 | 5,23% | 15,21 | 16,11 | 15,75 | 52.772.097 | 3.350.573 |
|
BVSAN
|
74,45 | 74,30 | 74,40 | 5,23% | 70,95 | 75,00 | 72,81 | 22.121.809 | 303.850 |
|
GEDIK
|
5,01 | 5,01 | 5,02 | 5,25% | 4,75 | 5,03 | 4,94 | 17.189.406 | 3.480.564 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | 5,26% | 1,14 | 1,20 | 1,17 | 8.418.128 | 7.178.715 |
|
MAKTK
|
6,60 | 6,59 | 6,60 | 5,26% | 6,28 | 6,62 | 6,46 | 8.014.088 | 1.240.168 |
|
ESCOM
|
4,40 | 4,39 | 4,40 | 5,26% | 4,18 | 4,43 | 4,32 | 33.156.445 | 7.677.111 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | 5,26% | 1,15 | 1,20 | 1,17 | 12.640.823 | 10.780.920 |
|
BFREN
|
107,40 | 107,20 | 107,40 | 5,29% | 102,00 | 107,40 | 105,42 | 13.345.522 | 126.594 |
|
SANKO
|
18,64 | 18,60 | 18,68 | 5,31% | 17,69 | 18,75 | 18,40 | 14.019.015 | 762.056 |
|
BORLS
|
1,58 | 1,57 | 1,58 | 5,33% | 1,50 | 1,61 | 1,55 | 26.157.712 | 16.831.903 |
|
VBTYZ
|
24,64 | 24,62 | 24,68 | 5,39% | 23,40 | 24,74 | 24,26 | 21.322.564 | 878.956 |
|
GLRYH
|
1,76 | 1,75 | 1,76 | 5,39% | 1,62 | 1,77 | 1,72 | 5.565.194 | 3.234.061 |
|
FORMT
|
0,97 | 0,97 | 0,98 | 5,43% | 0,91 | 0,98 | 0,95 | 16.982.313 | 17.825.981 |
|
PLTUR
|
15,30 | 15,25 | 15,30 | 5,44% | 14,01 | 15,30 | 14,94 | 10.348.358 | 692.781 |
|
AYCES
|
353,75 | 353,25 | 354,00 | 5,44% | 335,75 | 355,50 | 345,31 | 12.603.612 | 36.499 |
|
ALTNY
|
13,54 | 13,53 | 13,54 | 5,45% | 12,86 | 13,62 | 13,25 | 245.442.469 | 18.528.182 |
|
LRSHO
|
1,92 | 1,92 | 1,93 | 5,49% | 1,82 | 1,94 | 1,86 | 22.048.743 | 11.834.928 |
|
EMNIS
|
124,90 | - | - | 5,49% | 124,90 | 130,20 | 125,04 | 188.931 | 1.511 |
|
AVHOL
|
26,48 | 26,46 | 26,48 | 5,50% | 25,12 | 26,48 | 25,87 | 11.769.374 | 454.911 |
|
ONRYT
|
9,94 | 9,92 | 9,94 | 5,52% | 9,40 | 9,94 | 9,68 | 14.556.532 | 1.504.166 |
|
OTTO
|
99,70 | 99,70 | 99,95 | 5,56% | 97,75 | 103,50 | 100,51 | 36.915.326 | 367.298 |
|
OSMEN
|
5,29 | 5,29 | 5,30 | 5,59% | 5,05 | 5,34 | 5,17 | 6.383.328 | 1.234.353 |
|
LOGO
|
143,50 | 143,50 | 143,70 | 5,59% | 134,90 | 147,10 | 140,75 | 112.723.803 | 800.864 |
|
ESCAR
|
15,31 | 15,27 | 15,33 | 5,59% | 13,11 | 15,95 | 14,82 | 45.452.381 | 3.067.966 |
|
GLRMK
|
139,40 | 139,20 | 139,30 | 5,61% | 133,50 | 139,60 | 136,61 | 306.732.770 | 2.245.320 |
|
ARENA
|
15,63 | 15,62 | 15,64 | 5,61% | 14,80 | 15,65 | 15,34 | 3.809.508 | 248.334 |
|
KOPOL
|
3,17 | 3,16 | 3,17 | 5,67% | 2,93 | 3,18 | 3,10 | 21.642.461 | 6.984.131 |
|
AYES
|
7,39 | - | - | 5,72% | 6,50 | 7,50 | 7,11 | 826.512 | 116.275 |
|
SILVR
|
1,66 | 1,65 | 1,66 | 5,73% | 1,46 | 1,72 | 1,57 | 2.724.040 | 1.736.525 |
|
IZENR
|
3,84 | 3,84 | 3,85 | 5,79% | 3,52 | 3,86 | 3,69 | 80.211.689 | 21.732.709 |
|
GSDDE
|
11,70 | 11,68 | 11,70 | 5,79% | 11,08 | 11,76 | 11,41 | 19.209.311 | 1.684.025 |
|
NIBAS
|
2,90 | 2,90 | 2,91 | 5,84% | 2,74 | 2,92 | 2,82 | 14.284.409 | 5.064.445 |
|
CANTE
|
1,08 | 1,08 | 1,09 | 5,88% | 1,03 | 1,10 | 1,06 | 440.964.888 | 414.284.375 |
|
LXGYO
|
7,50 | 7,50 | 7,51 | 5,93% | 6,97 | 7,70 | 7,39 | 48.948.721 | 6.619.808 |
|
OSTIM
|
1,24 | 1,23 | 1,24 | 5,98% | 1,17 | 1,25 | 1,21 | 7.325.037 | 6.034.814 |
|
AKENR
|
8,13 | 8,12 | 8,14 | 6,00% | 7,75 | 8,43 | 7,97 | 36.227.460 | 4.546.961 |
|
KZGYO
|
14,43 | 14,44 | 14,45 | 6,02% | 13,57 | 14,92 | 14,04 | 14.006.529 | 997.386 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | 6,02% | 0,83 | 0,88 | 0,86 | 146.205.682 | 170.559.380 |
|
ALFAS
|
29,38 | 29,38 | 29,42 | 6,06% | 27,54 | 29,50 | 28,49 | 36.275.117 | 1.273.203 |
|
AKSUE
|
15,79 | 15,77 | 15,80 | 6,12% | 13,71 | 16,05 | 15,41 | 26.641.343 | 1.729.180 |
|
TARKM
|
374,00 | 374,00 | 374,25 | 6,17% | 351,75 | 375,50 | 363,68 | 43.941.432 | 120.825 |
|
SELVA
|
1,20 | 1,19 | 1,20 | 6,19% | 1,13 | 1,20 | 1,16 | 8.721.205 | 7.510.353 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 6,20% | 2,44 | 2,58 | 2,50 | 114.314.891 | 45.799.561 |
|
VKING
|
15,20 | 15,19 | 15,20 | 6,29% | 14,29 | 15,27 | 14,86 | 5.643.124 | 379.769 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | 6,29% | 3,35 | 3,55 | 3,45 | 33.407.480 | 9.676.355 |
|
BRSAN
|
664,50 | 664,00 | 664,50 | 6,32% | 632,50 | 666,50 | 648,15 | 775.173.883 | 1.195.987 |
|
CONSE
|
1,68 | 1,68 | 1,69 | 6,33% | 1,59 | 1,69 | 1,65 | 6.264.639 | 3.804.835 |
|
CRFSA
|
207,10 | 207,10 | 207,30 | 6,37% | 195,00 | 212,80 | 204,58 | 208.894.169 | 1.021.107 |
|
KTSKR
|
61,65 | 61,45 | 61,60 | 6,38% | 58,30 | 61,65 | 59,95 | 9.658.036 | 161.099 |
|
BERA
|
12,29 | 12,29 | 12,30 | 6,41% | 11,60 | 12,36 | 12,14 | 106.757.664 | 8.794.727 |
|
DARDL
|
1,16 | 1,15 | 1,16 | 6,42% | 1,10 | 1,16 | 1,14 | 11.397.006 | 9.989.376 |
|
ADESE
|
0,66 | 0,65 | 0,66 | 6,45% | 0,61 | 0,66 | 0,63 | 66.081.513 | 104.363.943 |
|
YEOTK
|
28,66 | 28,62 | 28,66 | 6,46% | 25,70 | 28,80 | 27,48 | 547.508.496 | 19.924.387 |
|
ALKA
|
6,24 | 6,23 | 6,24 | 6,48% | 5,90 | 6,25 | 6,14 | 11.386.577 | 1.854.376 |
|
QUAGR
|
1,97 | 1,96 | 1,97 | 6,49% | 1,87 | 2,00 | 1,94 | 65.046.343 | 33.614.604 |
|
KBORU
|
11,84 | 11,82 | 11,84 | 6,57% | 11,13 | 11,88 | 11,50 | 52.355.864 | 4.554.380 |
|
IMASM
|
1,60 | 1,59 | 1,60 | 6,67% | 1,51 | 1,61 | 1,56 | 13.169.720 | 8.444.524 |
|
TKFEN
|
246,90 | 246,90 | 247,00 | 6,70% | 231,70 | 248,30 | 239,61 | 751.054.412 | 3.134.531 |
|
NETCD
|
85,45 | 85,35 | 85,45 | 6,81% | 81,20 | 85,55 | 83,69 | 107.075.917 | 1.279.508 |
|
KFEIN
|
6,11 | 6,11 | 6,13 | 6,82% | 5,80 | 6,16 | 5,97 | 12.941.431 | 2.169.151 |
|
ATLAS
|
4,84 | 4,84 | 4,85 | 6,84% | 4,55 | 4,86 | 4,74 | 4.444.320 | 936.794 |
|
CEMZY
|
6,09 | 6,08 | 6,09 | 6,84% | 5,53 | 6,09 | 5,82 | 48.230.299 | 8.293.990 |
|
HEKTS
|
2,18 | 2,17 | 2,18 | 6,86% | 2,07 | 2,18 | 2,12 | 305.411.409 | 144.171.351 |
|
YONGA
|
34,00 | - | - | 6,92% | 31,50 | 34,00 | 33,56 | 407.126 | 12.132 |
|
DOGUB
|
20,70 | 20,64 | 20,70 | 6,98% | 17,42 | 21,18 | 18,42 | 17.502.775 | 950.186 |
|
ASTOR
|
204,00 | 203,90 | 204,00 | 7,03% | 172,10 | 209,40 | 186,37 | 23.975.005.786 | 128.675.554 |
|
ISKPL
|
3,45 | 3,44 | 3,45 | 7,14% | 3,16 | 3,47 | 3,33 | 88.381.142 | 26.516.359 |
|
SASA
|
1,93 | 1,92 | 1,93 | 7,22% | 1,83 | 1,93 | 1,89 | 3.811.620.663 | 2.021.104.961 |
|
MTRYO
|
8,00 | 8,00 | 8,05 | 7,24% | 7,45 | 8,00 | 7,71 | 549.455 | 71.244 |
|
ERSU
|
12,72 | 12,41 | 12,72 | 7,43% | 10,95 | 13,01 | 11,85 | 6.136.171 | 517.792 |
|
TGSAS
|
102,60 | 102,40 | 102,70 | 7,60% | 97,65 | 104,80 | 101,88 | 61.330.375 | 601.974 |
|
BETAE
|
59,50 | 59,50 | 59,60 | 7,69% | 55,25 | 59,90 | 57,44 | 305.208.610 | 5.313.559 |
|
DMSAS
|
6,67 | 6,67 | 6,68 | 7,75% | 6,14 | 6,70 | 6,50 | 14.352.535 | 2.209.631 |
|
PSDTC
|
104,00 | 103,80 | 104,10 | 7,77% | 94,80 | 104,40 | 98,44 | 42.003.913 | 426.703 |
|
PAMEL
|
48,50 | 48,48 | 48,50 | 7,78% | 45,00 | 49,50 | 47,08 | 13.200.257 | 280.366 |
|
FORTE
|
98,80 | 98,75 | 98,85 | 7,80% | 91,65 | 99,30 | 95,53 | 75.224.936 | 787.488 |
|
YAYLA
|
13,82 | 13,80 | 13,82 | 7,97% | 12,80 | 13,99 | 13,54 | 8.399.725 | 620.357 |
|
COSMO
|
84,70 | 84,15 | 84,65 | 8,04% | 75,80 | 86,00 | 83,19 | 2.753.011 | 33.092 |
|
FRIGO
|
1,61 | 1,60 | 1,61 | 8,05% | 1,49 | 1,62 | 1,57 | 30.213.810 | 19.214.319 |
|
SONME
|
116,70 | 116,60 | 117,40 | 8,06% | 108,20 | 117,70 | 113,78 | 2.783.766 | 24.467 |
|
BTCIM
|
2,01 | 2,00 | 2,01 | 8,06% | 1,86 | 2,02 | 1,95 | 216.919.672 | 111.442.770 |
|
VEYAS
|
76,80 | 76,65 | 76,85 | 8,09% | 71,10 | 78,00 | 73,71 | 53.450.729 | 725.108 |
|
CITAS
|
137,00 | 137,00 | 137,10 | 8,13% | 126,50 | 138,80 | 133,36 | 816.965.020 | 6.126.136 |
|
BALSU
|
7,36 | 7,35 | 7,36 | 8,24% | 6,80 | 7,44 | 7,24 | 230.015.043 | 31.777.354 |
|
FONET
|
4,41 | 4,41 | 4,42 | 8,35% | 4,05 | 4,45 | 4,27 | 74.424.606 | 17.420.730 |
|
HTTBT
|
34,00 | 34,00 | 34,02 | 8,42% | 31,48 | 34,10 | 33,27 | 28.910.517 | 868.923 |
|
KONTR
|
2,17 | - | - | 8,50% | 2,00 | 2,17 | 2,12 | 4.714.385 | 2.226.943 |
|
MIATK
|
23,18 | 23,18 | 23,20 | 8,62% | 21,22 | 23,20 | 22,25 | 424.453.421 | 19.077.209 |
|
PATEK
|
14,64 | 14,63 | 14,64 | 8,69% | 13,39 | 14,64 | 14,06 | 194.451.832 | 13.830.413 |
|
TUREX
|
6,09 | 6,08 | 6,09 | 8,75% | 5,61 | 6,11 | 5,95 | 94.075.617 | 15.812.287 |
|
ATATP
|
239,40 | 239,20 | 239,40 | 8,82% | 220,00 | 239,70 | 231,71 | 106.676.950 | 460.384 |
|
ULUSE
|
147,40 | 147,10 | 147,40 | 8,94% | 133,20 | 148,20 | 140,39 | 23.874.430 | 170.057 |
|
BRKVY
|
51,05 | 51,00 | 51,15 | 9,08% | 46,96 | 51,30 | 49,32 | 12.866.538 | 260.882 |
|
MARTI
|
1,07 | 1,07 | - | 9,18% | 0,98 | 1,07 | 1,04 | 136.236.155 | 131.204.511 |
|
TEKTU
|
4,82 | 4,80 | 4,82 | 9,30% | 4,42 | 4,85 | 4,63 | 26.520.958 | 5.728.985 |
|
CRDFA
|
7,98 | 7,98 | - | 9,47% | 6,57 | 8,01 | 7,31 | 32.993.857 | 4.511.352 |
|
PAPIL
|
8,10 | 8,09 | 8,10 | 9,61% | 7,44 | 8,12 | 7,83 | 31.220.837 | 3.988.207 |
|
ASELS
|
369,00 | 369,00 | 369,25 | 9,66% | 342,00 | 369,25 | 357,63 | 15.170.378.231 | 42.419.087 |
|
MRGYO
|
1,12 | 1,11 | 1,12 | 9,80% | 1,02 | 1,12 | 1,07 | 126.868.761 | 118.474.825 |
|
ZERGY
|
6,67 | 6,67 | - | 9,88% | 6,67 | 6,67 | 6,67 | 14.233.286 | 2.133.926 |
|
KNFRT
|
11,41 | 11,41 | - | 9,92% | 10,38 | 11,41 | 11,02 | 44.974.626 | 4.080.966 |
|
KRGYO
|
3,10 | 3,10 | - | 9,93% | 2,82 | 3,10 | 3,04 | 45.937.055 | 15.125.437 |
|
ULAS
|
14,61 | 14,61 | - | 9,93% | 13,29 | 14,61 | 14,15 | 3.180.197 | 224.692 |
|
SEKUR
|
3,87 | 3,87 | - | 9,94% | 3,28 | 3,87 | 3,57 | 12.731.139 | 3.566.922 |
|
OTKAR
|
309,50 | 309,50 | - | 9,95% | 309,50 | 309,50 | 309,50 | 29.162.947 | 94.226 |
|
ATEKS
|
85,65 | - | - | 9,95% | 77,90 | 85,65 | 83,05 | 436.842 | 5.260 |
|
ONCSM
|
87,30 | 87,30 | - | 9,95% | 79,35 | 87,30 | 83,97 | 92.024.250 | 1.095.895 |
|
PASEU
|
31,12 | 31,12 | - | 9,96% | 28,80 | 31,12 | 30,48 | 250.861.333 | 8.230.823 |
|
ARDYZ
|
61,80 | 61,80 | - | 9,96% | 58,65 | 61,80 | 60,80 | 239.439.686 | 3.938.205 |
|
TATEN
|
4,96 | 4,96 | - | 9,98% | 4,73 | 4,96 | 4,88 | 91.514.331 | 18.740.934 |
|
AAGYO
|
9,48 | 9,48 | - | 9,98% | 8,36 | 9,48 | 9,09 | 162.544.932 | 17.880.131 |
|
BALAT
|
48,02 | - | - | 9,99% | 42,60 | 48,02 | 45,63 | 2.025.348 | 44.385 |
|
SEYKM
|
2,97 | 2,96 | 2,97 | 10,00% | 2,70 | 2,97 | 2,91 | 7.333.000 | 2.518.929 |
|
A1YEN
|
1,65 | 1,65 | - | 10,00% | 1,51 | 1,65 | 1,61 | 22.408.017 | 13.955.653 |
|
INFO
|
0,88 | 0,88 | - | 10,00% | 0,72 | 0,88 | 0,79 | 98.145.641 | 123.757.739 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.