| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GENKM
|
19,21 | - | 19,21 | -9,98% | 19,21 | 19,21 | 19,21 | 34.147.312 | 1.777.580 |
|
KONTR
|
6,15 | - | - | -9,96% | 6,15 | 6,15 | 6,15 | 5.172.863 | 841.116 |
|
IHAAS
|
62,40 | - | 62,40 | -9,96% | 62,40 | 62,40 | 62,40 | 34.594.997 | 554.407 |
|
FRIGO
|
2,04 | - | 2,04 | -9,73% | 2,04 | 2,04 | 2,04 | 4.685.533 | 2.296.830 |
|
OZATD
|
1.676,00 | 1.676,00 | 1.680,00 | -9,41% | 1.666,00 | 1.848,00 | 1.723,14 | 404.845.889 | 234.946 |
|
EMPAE
|
102,10 | 102,00 | 102,50 | -9,24% | 101,70 | 114,00 | 107,74 | 305.269.465 | 2.833.447 |
|
KLSYN
|
13,71 | 13,70 | 13,71 | -8,60% | 13,50 | 15,06 | 14,20 | 51.680.122 | 3.640.371 |
|
GESAN
|
71,70 | 71,65 | 71,70 | -7,54% | 70,65 | 77,55 | 73,40 | 1.345.355.148 | 18.330.046 |
|
AYEN
|
41,84 | 41,80 | 41,84 | -7,52% | 41,48 | 45,80 | 43,08 | 159.079.570 | 3.692.442 |
|
ISKPL
|
7,42 | 7,40 | 7,42 | -6,19% | 7,30 | 7,98 | 7,53 | 252.284.517 | 33.515.379 |
|
BASGZ
|
47,52 | 47,40 | 47,52 | -5,24% | 46,98 | 49,90 | 48,08 | 21.827.357 | 453.958 |
|
CEMZY
|
16,11 | 16,10 | 16,11 | -5,18% | 15,89 | 17,50 | 16,23 | 229.189.459 | 14.124.970 |
|
OYAYO
|
53,55 | 53,50 | 53,55 | -5,05% | 52,00 | 56,00 | 53,29 | 8.282.815 | 155.436 |
|
ULUSE
|
325,00 | 324,50 | 325,00 | -4,83% | 322,50 | 341,50 | 327,18 | 53.746.377 | 164.272 |
|
COSMO
|
163,90 | 161,50 | 163,90 | -4,76% | 160,60 | 168,90 | 163,52 | 7.518.452 | 45.980 |
|
OYYAT
|
47,02 | 46,82 | 47,02 | -4,70% | 46,46 | 52,80 | 49,45 | 58.243.970 | 1.177.949 |
|
MEGAP
|
2,25 | - | - | -4,66% | 2,25 | 2,25 | 2,25 | 580.534 | 258.015 |
|
ARENA
|
28,62 | 28,58 | 28,62 | -4,66% | 28,54 | 30,40 | 29,36 | 56.737.956 | 1.932.766 |
|
IZINV
|
66,00 | 65,95 | 66,00 | -4,49% | 65,50 | 71,80 | 68,40 | 39.863.343 | 582.841 |
|
MMCAS
|
56,95 | - | - | -4,29% | 56,95 | 56,95 | 56,95 | 44.592 | 783 |
|
DITAS
|
49,44 | 49,44 | 49,48 | -3,91% | 49,44 | 51,45 | 50,47 | 53.912.645 | 1.068.290 |
|
ORMA
|
198,20 | - | - | -3,88% | 198,20 | 198,20 | 198,20 | 149.245 | 753 |
|
BANVT
|
158,30 | 157,90 | 158,20 | -3,71% | 155,00 | 162,80 | 157,94 | 78.111.738 | 494.581 |
|
SNICA
|
4,17 | 4,16 | 4,17 | -3,70% | 4,14 | 4,30 | 4,18 | 33.280.063 | 7.959.720 |
|
EUPWR
|
90,10 | 90,05 | 90,15 | -3,33% | 86,75 | 95,20 | 90,38 | 2.025.922.817 | 22.415.019 |
|
ENSRI
|
8,51 | 8,51 | 8,52 | -3,30% | 8,45 | 9,06 | 8,68 | 273.564.777 | 31.500.802 |
|
BRLSM
|
19,08 | 19,07 | 19,08 | -3,10% | 19,00 | 19,86 | 19,24 | 51.036.852 | 2.652.667 |
|
BURVA
|
1.042,00 | 1.041,00 | 1.042,00 | -2,89% | 1.036,00 | 1.072,00 | 1.050,08 | 2.754.359 | 2.623 |
|
TRHOL
|
1.650,00 | 1.642,00 | 1.650,00 | -2,88% | 1.627,00 | 1.670,00 | 1.640,71 | 21.193.009 | 12.917 |
|
TMPOL
|
440,25 | 440,50 | 441,25 | -2,81% | 432,25 | 452,75 | 440,80 | 41.169.585 | 93.398 |
|
OZRDN
|
30,80 | 30,76 | 30,80 | -2,65% | 29,50 | 30,98 | 30,21 | 3.696.087 | 122.366 |
|
PRZMA
|
45,70 | 45,68 | 45,70 | -2,56% | 44,82 | 47,80 | 46,44 | 37.777.381 | 813.502 |
|
KRONT
|
21,16 | 21,10 | 21,16 | -2,49% | 20,88 | 21,44 | 21,06 | 12.624.182 | 599.361 |
|
ESCOM
|
5,90 | 5,89 | 5,90 | -2,48% | 5,80 | 6,08 | 5,90 | 163.309.824 | 27.659.965 |
|
BESTE
|
37,94 | 37,90 | 37,94 | -2,47% | 37,68 | 39,40 | 38,33 | 140.876.128 | 3.675.497 |
|
BRKO
|
15,00 | - | - | -2,47% | 15,00 | 15,00 | 15,00 | 5.811.975 | 387.465 |
|
DENGE
|
2,54 | 2,54 | 2,55 | -2,31% | 2,54 | 2,69 | 2,60 | 32.904.392 | 12.658.755 |
|
TURGG
|
31,02 | 30,98 | 31,04 | -2,15% | 30,54 | 32,54 | 31,57 | 39.071.004 | 1.237.775 |
|
PSGYO
|
3,75 | 3,74 | 3,75 | -2,09% | 3,66 | 3,86 | 3,76 | 635.978.588 | 169.103.004 |
|
GUNDG
|
1.312,00 | 1.311,00 | 1.313,00 | -2,09% | 1.305,00 | 1.363,00 | 1.335,06 | 116.566.983 | 87.312 |
|
DAPGM
|
10,53 | 10,53 | 10,54 | -2,05% | 10,52 | 10,80 | 10,62 | 295.313.123 | 27.809.904 |
|
DGNMO
|
8,71 | 8,69 | 8,72 | -2,02% | 8,68 | 8,88 | 8,77 | 7.939.102 | 905.239 |
|
AVHOL
|
42,56 | 42,54 | 42,58 | -1,94% | 42,48 | 43,92 | 43,05 | 17.363.321 | 403.379 |
|
PASEU
|
113,70 | 113,70 | 113,80 | -1,90% | 113,60 | 116,00 | 114,37 | 94.096.978 | 822.734 |
|
ENERY
|
9,61 | 9,60 | 9,61 | -1,74% | 9,61 | 9,88 | 9,76 | 153.390.745 | 15.714.917 |
|
BAHKM
|
124,50 | 124,50 | 124,70 | -1,74% | 124,20 | 129,40 | 126,17 | 10.267.725 | 81.379 |
|
TRILC
|
1,18 | - | - | -1,67% | 1,18 | 1,18 | 1,18 | 3.133.586 | 2.655.581 |
|
FRMPL
|
41,58 | 41,54 | 41,58 | -1,66% | 41,08 | 43,52 | 42,19 | 134.717.843 | 3.193.165 |
|
SDTTR
|
251,50 | 251,00 | 251,50 | -1,66% | 249,00 | 256,75 | 251,67 | 70.891.655 | 281.689 |
|
GEREL
|
39,34 | 39,34 | 39,38 | -1,65% | 39,32 | 40,18 | 39,81 | 42.352.483 | 1.063.980 |
|
PRKME
|
19,20 | 19,19 | 19,21 | -1,59% | 19,01 | 20,34 | 19,69 | 73.249.875 | 3.719.893 |
|
ALKLC
|
336,25 | 335,75 | 336,25 | -1,54% | 335,75 | 342,25 | 338,48 | 43.478.391 | 128.453 |
|
DCTTR
|
11,55 | 11,55 | 11,57 | -1,53% | 11,49 | 11,78 | 11,59 | 16.612.552 | 1.433.286 |
|
YUNSA
|
10,16 | 10,16 | 10,17 | -1,36% | 10,12 | 10,35 | 10,18 | 14.271.762 | 1.402.669 |
|
TCKRC
|
140,60 | 140,60 | 140,80 | -1,33% | 140,40 | 143,50 | 141,42 | 55.047.712 | 389.260 |
|
LIDER
|
105,90 | 105,90 | 106,00 | -1,30% | 105,50 | 107,70 | 106,38 | 16.506.571 | 155.162 |
|
GLCVY
|
59,65 | 59,60 | 59,65 | -1,24% | 59,10 | 61,00 | 59,75 | 12.844.780 | 214.991 |
|
CASA
|
80,00 | - | - | -1,23% | 80,00 | 80,00 | 80,00 | 241.040 | 3.013 |
|
MEPET
|
24,38 | 24,30 | 24,34 | -1,22% | 23,52 | 24,56 | 24,02 | 3.712.344 | 154.533 |
|
KONKA
|
14,88 | 14,87 | 14,89 | -1,20% | 14,72 | 15,26 | 14,88 | 9.208.470 | 619.004 |
|
MIATK
|
46,90 | 46,86 | 46,90 | -1,14% | 46,64 | 48,04 | 47,31 | 518.837.522 | 10.966.947 |
|
MSGYO
|
7,01 | 7,00 | 7,01 | -1,13% | 6,89 | 7,29 | 7,01 | 13.400.495 | 1.911.293 |
|
RODRG
|
24,72 | 24,70 | 24,72 | -1,12% | 24,70 | 25,18 | 24,89 | 1.425.050 | 57.256 |
|
ERSU
|
25,32 | 25,32 | 25,48 | -1,09% | 25,26 | 25,90 | 25,38 | 1.752.966 | 69.073 |
|
KUVVA
|
149,80 | 149,10 | 149,80 | -1,06% | 148,10 | 152,90 | 149,99 | 1.998.886 | 13.327 |
|
IDGYO
|
4,75 | 4,74 | 4,75 | -1,04% | 4,66 | 4,80 | 4,74 | 1.083.896 | 228.506 |
|
KARTN
|
127,20 | 127,00 | 127,30 | -1,01% | 118,50 | 128,80 | 124,21 | 102.875.208 | 828.271 |
|
GOODY
|
16,82 | 16,81 | 16,83 | -1,00% | 16,81 | 17,24 | 17,03 | 13.574.717 | 797.059 |
|
HUBVC
|
2,97 | 2,96 | 2,97 | -1,00% | 2,91 | 3,03 | 2,97 | 2.059.274 | 692.801 |
|
ZGYO
|
39,12 | 39,10 | 39,16 | -0,96% | 38,96 | 40,16 | 39,57 | 50.132.576 | 1.266.901 |
|
QNBFK
|
37,20 | - | - | -0,96% | 37,20 | 37,20 | 37,20 | 55.800 | 1.500 |
|
AYES
|
33,10 | - | - | -0,96% | 33,10 | 33,10 | 33,10 | 39.720 | 1.200 |
|
TGSAS
|
178,80 | 179,00 | 179,40 | -0,94% | 177,70 | 184,90 | 179,69 | 11.799.921 | 65.669 |
|
ONRYT
|
64,05 | 64,05 | 64,10 | -0,93% | 63,60 | 65,00 | 63,98 | 21.703.729 | 339.214 |
|
ATATR
|
16,50 | 16,50 | 16,53 | -0,90% | 16,27 | 16,80 | 16,54 | 224.521.009 | 13.576.710 |
|
VERUS
|
694,00 | 694,00 | 694,50 | -0,86% | 693,50 | 704,50 | 696,55 | 14.888.760 | 21.375 |
|
TRMET
|
116,00 | 115,90 | 116,00 | -0,85% | 115,20 | 117,30 | 116,37 | 108.033.623 | 928.394 |
|
ALFAS
|
55,10 | 55,05 | 55,10 | -0,81% | 54,70 | 56,65 | 55,62 | 88.750.092 | 1.595.579 |
|
ATATP
|
214,40 | 214,30 | 214,40 | -0,79% | 212,60 | 219,50 | 215,20 | 81.182.175 | 377.244 |
|
CRDFA
|
40,40 | 40,36 | 40,40 | -0,79% | 39,98 | 40,94 | 40,34 | 14.576.171 | 361.320 |
|
SEKFK
|
10,14 | 10,16 | 10,20 | -0,78% | 10,12 | 10,22 | 10,16 | 175.579 | 17.281 |
|
AGESA
|
255,00 | 255,25 | 255,50 | -0,78% | 254,25 | 257,00 | 255,42 | 7.103.898 | 27.813 |
|
CATES
|
39,72 | 39,68 | 39,72 | -0,75% | 39,46 | 40,34 | 39,84 | 12.687.797 | 318.506 |
|
SONME
|
134,90 | 133,60 | 134,90 | -0,74% | 129,70 | 137,00 | 132,46 | 1.865.041 | 14.080 |
|
YEOTK
|
106,70 | 106,60 | 106,70 | -0,74% | 105,60 | 109,80 | 107,87 | 291.487.125 | 2.702.300 |
|
QUAGR
|
4,07 | 4,07 | 4,08 | -0,73% | 4,07 | 4,14 | 4,10 | 52.552.391 | 12.826.079 |
|
AGYO
|
8,27 | 8,21 | 8,27 | -0,72% | 7,95 | 8,38 | 8,22 | 891.100 | 108.444 |
|
PAGYO
|
137,50 | 137,40 | 137,60 | -0,72% | 136,20 | 142,00 | 138,84 | 3.701.242 | 26.658 |
|
BMSCH
|
16,79 | 16,77 | 16,79 | -0,71% | 16,75 | 17,12 | 16,86 | 11.953.205 | 708.983 |
|
YATAS
|
40,16 | 40,12 | 40,18 | -0,69% | 40,06 | 40,82 | 40,22 | 11.806.651 | 293.550 |
|
OBASE
|
41,34 | 41,32 | 41,40 | -0,67% | 40,92 | 42,38 | 41,32 | 5.337.567 | 129.171 |
|
MACKO
|
38,64 | 38,66 | 38,70 | -0,67% | 38,26 | 39,28 | 38,54 | 9.651.059 | 250.426 |
|
LILAK
|
36,30 | 36,28 | 36,30 | -0,66% | 36,24 | 36,90 | 36,54 | 37.572.748 | 1.028.383 |
|
NUHCM
|
225,80 | 225,80 | 226,20 | -0,66% | 225,50 | 228,00 | 226,30 | 1.803.827 | 7.971 |
|
OZKGY
|
15,22 | 15,19 | 15,22 | -0,65% | 15,18 | 15,34 | 15,26 | 6.583.014 | 431.300 |
|
RALYH
|
202,60 | 202,60 | 202,70 | -0,64% | 202,60 | 208,00 | 204,66 | 79.595.415 | 388.911 |
|
UCAYM
|
35,18 | 35,16 | 35,18 | -0,62% | 34,72 | 35,96 | 35,33 | 103.435.727 | 2.927.692 |
|
MERKO
|
1,76 | 1,76 | 1,77 | -0,56% | 1,76 | 1,80 | 1,78 | 25.449.967 | 14.309.598 |
|
SMRVA
|
14,17 | 14,17 | 14,19 | -0,56% | 14,11 | 14,32 | 14,19 | 29.763.568 | 2.097.340 |
|
MARTI
|
1,81 | 1,80 | 1,81 | -0,55% | 1,80 | 1,84 | 1,82 | 24.268.015 | 13.343.830 |
|
MEDTR
|
30,04 | 29,98 | 30,04 | -0,53% | 29,72 | 30,28 | 30,02 | 4.816.571 | 160.432 |
|
DERHL
|
13,56 | 13,55 | 13,56 | -0,51% | 13,52 | 13,76 | 13,60 | 20.995.102 | 1.544.139 |
|
ZEDUR
|
9,96 | 9,94 | 9,96 | -0,50% | 9,89 | 10,05 | 9,92 | 3.081.879 | 310.558 |
|
AKSA
|
12,23 | 12,23 | 12,24 | -0,49% | 12,12 | 12,43 | 12,23 | 77.522.744 | 6.340.839 |
|
KGYO
|
12,18 | 12,16 | 12,18 | -0,49% | 12,06 | 12,35 | 12,15 | 26.150.611 | 2.152.263 |
|
KRDMB
|
106,60 | 106,50 | 106,60 | -0,47% | 105,10 | 108,50 | 106,09 | 58.643.511 | 552.754 |
|
CMENT
|
283,75 | - | - | -0,44% | 283,75 | 283,75 | 283,75 | 57.034 | 201 |
|
EKOS
|
7,17 | 7,17 | 7,18 | -0,42% | 7,15 | 7,40 | 7,29 | 36.174.546 | 4.964.779 |
|
ALGYO
|
4,72 | 4,72 | 4,73 | -0,42% | 4,69 | 4,81 | 4,75 | 110.540.907 | 23.285.268 |
|
TATGD
|
18,99 | 18,98 | 18,99 | -0,42% | 18,96 | 19,18 | 19,04 | 6.084.360 | 319.630 |
|
KNFRT
|
14,88 | 14,86 | 14,88 | -0,40% | 14,66 | 15,20 | 14,88 | 17.783.283 | 1.195.046 |
|
ODINE
|
1.743,00 | 1.741,00 | 1.743,00 | -0,40% | 1.722,00 | 1.785,00 | 1.751,44 | 177.667.454 | 101.441 |
|
ENDAE
|
17,90 | 17,89 | 17,90 | -0,39% | 17,80 | 18,20 | 18,00 | 22.699.614 | 1.260.853 |
|
AKFIS
|
65,80 | 65,70 | 65,80 | -0,38% | 65,55 | 66,50 | 65,92 | 27.633.561 | 419.200 |
|
ALTINS1
|
76,36 | 76,35 | 76,36 | -0,38% | 75,56 | 76,64 | 76,30 | 181.913.453 | 2.384.111 |
|
DURDO
|
5,48 | 5,47 | 5,49 | -0,36% | 5,42 | 5,65 | 5,53 | 17.313.880 | 3.132.537 |
|
HEDEF
|
123,60 | 123,50 | 123,60 | -0,32% | 123,00 | 126,90 | 124,61 | 53.386.591 | 428.444 |
|
AKCNS
|
223,70 | 223,70 | 224,10 | -0,31% | 220,20 | 230,00 | 225,60 | 63.277.379 | 280.487 |
|
PEKGY
|
13,19 | 13,18 | 13,19 | -0,30% | 13,15 | 13,45 | 13,33 | 282.817.541 | 21.212.967 |
|
GEDIK
|
6,82 | 6,81 | 6,82 | -0,29% | 6,79 | 6,94 | 6,85 | 12.237.244 | 1.785.426 |
|
BURCE
|
44,28 | 44,24 | 44,28 | -0,27% | 44,00 | 44,98 | 44,27 | 17.773.513 | 401.525 |
|
PINSU
|
11,24 | 11,23 | 11,24 | -0,27% | 11,17 | 11,35 | 11,24 | 7.224.111 | 642.895 |
|
RGYAS
|
199,50 | 199,30 | 199,50 | -0,25% | 197,50 | 200,50 | 198,89 | 73.430.692 | 369.197 |
|
DOCO
|
11.452,50 | 11.427,50 | 11.452,50 | -0,24% | 11.210,00 | 11.570,00 | 11.480,10 | 18.414.085 | 1.604 |
|
MCARD
|
176,60 | 176,50 | 176,60 | -0,23% | 176,30 | 178,70 | 177,36 | 76.780.736 | 432.898 |
|
PCILT
|
34,52 | 34,50 | 34,52 | -0,23% | 33,88 | 34,86 | 34,31 | 14.068.880 | 410.072 |
|
SODSN
|
8,93 | - | - | -0,22% | 8,93 | 8,93 | 8,93 | 35.809 | 4.010 |
|
TRENJ
|
90,00 | 89,85 | 89,95 | -0,22% | 89,25 | 91,15 | 90,25 | 31.131.865 | 344.972 |
|
MOBTL
|
14,02 | 14,00 | 14,02 | -0,21% | 13,92 | 14,38 | 14,05 | 3.903.500 | 277.850 |
|
ASTOR
|
283,50 | 283,25 | 283,50 | -0,18% | 281,00 | 290,00 | 284,93 | 1.662.173.660 | 5.833.705 |
|
MEGMT
|
82,95 | 82,90 | 83,00 | -0,18% | 81,45 | 83,40 | 82,56 | 77.316.694 | 936.497 |
|
NTGAZ
|
12,17 | 12,16 | 12,17 | -0,16% | 12,00 | 12,29 | 12,16 | 5.940.731 | 488.767 |
|
HLGYO
|
6,41 | 6,40 | 6,41 | -0,16% | 6,39 | 6,44 | 6,41 | 23.329.254 | 3.638.780 |
|
AHSGY
|
18,90 | 18,90 | 18,93 | -0,16% | 18,85 | 19,28 | 19,00 | 4.263.900 | 224.424 |
|
EUYO
|
6,09 | 6,05 | 6,09 | -0,16% | 5,92 | 6,09 | 6,02 | 833.927 | 138.552 |
|
SUWEN
|
7,33 | 7,33 | 7,34 | -0,14% | 7,25 | 7,47 | 7,33 | 8.697.077 | 1.186.220 |
|
PRDGS
|
7,34 | 7,34 | 7,36 | -0,14% | 7,34 | 7,42 | 7,38 | 4.750.065 | 643.292 |
|
SUMAS
|
380,50 | - | - | -0,13% | 380,50 | 380,50 | 380,50 | 243.140 | 639 |
|
DYOBY
|
15,20 | 15,19 | 15,20 | -0,13% | 15,15 | 15,44 | 15,24 | 11.746.422 | 770.551 |
|
ULUUN
|
8,60 | 8,59 | 8,60 | -0,12% | 8,52 | 8,82 | 8,66 | 37.522.675 | 4.335.453 |
|
SANFM
|
8,85 | 8,84 | 8,85 | -0,11% | 8,75 | 8,90 | 8,84 | 21.508.107 | 2.433.947 |
|
SERNT
|
9,59 | 9,58 | 9,60 | -0,10% | 9,56 | 9,91 | 9,74 | 30.444.112 | 3.126.323 |
|
SEGMN
|
52,95 | 52,95 | 53,05 | -0,09% | 52,65 | 54,30 | 53,30 | 26.959.911 | 505.838 |
|
MAALT
|
1.151,00 | 1.151,00 | 1.152,00 | -0,09% | 1.149,00 | 1.167,00 | 1.157,33 | 10.213.459 | 8.825 |
|
KBORU
|
24,46 | 24,46 | 24,50 | -0,08% | 24,28 | 24,76 | 24,47 | 13.322.359 | 544.477 |
|
FLAP
|
13,00 | 13,00 | 13,02 | -0,08% | 12,90 | 13,15 | 13,00 | 2.067.697 | 159.013 |
|
ULAS
|
26,68 | 26,64 | 26,68 | -0,07% | 26,50 | 26,80 | 26,60 | 1.326.358 | 49.859 |
|
TEHOL
|
33,10 | 33,08 | 33,10 | -0,06% | 33,00 | 33,18 | 33,09 | 235.523.522 | 7.117.658 |
|
KTSKR
|
99,65 | 99,65 | 99,80 | -0,05% | 99,00 | 101,00 | 100,02 | 20.838.691 | 208.352 |
|
KLNMA
|
9,14 | - | - | 0,00% | 9,14 | 9,14 | 9,14 | 108.547 | 11.876 |
|
YONGA
|
57,00 | - | - | 0,00% | 57,00 | 57,00 | 57,00 | 55.575 | 975 |
|
ISBIR
|
73,95 | - | - | 0,00% | 73,95 | 73,95 | 73,95 | 324.049 | 4.382 |
|
KFEIN
|
10,53 | 10,52 | 10,53 | 0,00% | 10,47 | 10,64 | 10,56 | 19.946.423 | 1.889.575 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
119,90 | - | - | 0,00% | 119,90 | 119,90 | 119,90 | 11.755.955 | 98.048 |
|
ENPRA
|
69,95 | - | - | 0,00% | 69,95 | 69,95 | 69,95 | 888.645 | 12.704 |
|
RYSAS
|
24,52 | 24,52 | 24,56 | 0,00% | 24,26 | 24,72 | 24,48 | 12.472.189 | 509.401 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
390,00 | - | - | 0,00% | 390,00 | 390,00 | 390,00 | 25.350 | 65 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 5.399.746 | 3.799.596 |
|
ETILR
|
5,59 | 5,58 | 5,59 | 0,00% | 5,54 | 5,74 | 5,65 | 11.473.741 | 2.030.199 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | 0,00% | 1,67 | 1,71 | 1,69 | 35.235.237 | 20.799.805 |
|
QNBTR
|
219,00 | - | - | 0,00% | 219,00 | 219,00 | 219,00 | 131.619 | 601 |
|
SVGYO
|
21,00 | 21,00 | 21,04 | 0,00% | 20,88 | 21,40 | 21,11 | 197.211.437 | 9.342.759 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,23 | 1,22 | 66.293.576 | 54.472.802 |
|
SMART
|
33,52 | 33,52 | 33,56 | 0,00% | 33,04 | 33,84 | 33,57 | 6.824.096 | 203.270 |
|
EUHOL
|
11,00 | - | - | 0,00% | 11,00 | 11,00 | 11,00 | 131.945 | 11.995 |
|
BASCM
|
14,86 | - | - | 0,00% | 14,86 | 14,86 | 14,86 | 280.245 | 18.859 |
|
SNPAM
|
22,40 | - | - | 0,00% | 22,40 | 22,40 | 22,40 | 30.710 | 1.371 |
|
AKYHO
|
2,57 | 2,57 | 2,58 | 0,00% | 2,56 | 2,59 | 2,57 | 500.293 | 194.661 |
|
FENER
|
3,26 | 3,25 | 3,26 | 0,00% | 3,25 | 3,27 | 3,26 | 67.826.940 | 20.815.811 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MANAS
|
29,04 | 29,00 | 29,04 | 0,00% | 28,98 | 29,30 | 29,10 | 73.110.895 | 2.512.078 |
|
KERVN
|
7,00 | - | - | 0,00% | 7,00 | 7,00 | 7,00 | 373.303 | 53.329 |
|
PAMEL
|
84,55 | 84,35 | 84,45 | 0,00% | 83,90 | 85,10 | 84,49 | 1.545.421 | 18.291 |
|
MARMR
|
2,38 | 2,38 | 2,39 | 0,00% | 2,38 | 2,40 | 2,39 | 30.179.753 | 12.621.389 |
|
INTEK
|
241,00 | - | - | 0,00% | 241,00 | 241,00 | 241,00 | 131.104 | 544 |
|
YYAPI
|
0,97 | - | - | 0,00% | 0,97 | 0,97 | 0,97 | 184.644 | 190.355 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,05 | 2,09 | 2,07 | 629.527 | 304.207 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGPRO
|
39,12 | 39,08 | 39,12 | 0,05% | 38,86 | 39,70 | 39,27 | 7.954.148 | 202.538 |
|
BLUME
|
32,94 | 32,94 | 33,00 | 0,06% | 32,78 | 33,30 | 32,99 | 9.957.935 | 301.864 |
|
GZNMI
|
70,35 | 70,30 | 70,35 | 0,07% | 69,35 | 71,35 | 70,18 | 24.053.362 | 342.723 |
|
ECZYT
|
349,25 | 349,25 | 349,75 | 0,07% | 349,00 | 352,25 | 350,14 | 10.044.834 | 28.688 |
|
ORGE
|
123,70 | 123,50 | 123,70 | 0,08% | 121,10 | 125,40 | 123,66 | 63.648.989 | 514.698 |
|
VAKFA
|
12,52 | 12,52 | 12,53 | 0,08% | 12,47 | 12,59 | 12,53 | 36.935.554 | 2.947.885 |
|
DGATE
|
121,10 | 120,80 | 121,10 | 0,08% | 119,50 | 122,40 | 120,93 | 6.878.620 | 56.883 |
|
DSTKF
|
2.872,50 | 2.870,00 | 2.872,50 | 0,09% | 2.845,00 | 2.880,00 | 2.861,99 | 181.595.955 | 63.451 |
|
TUPRS
|
226,90 | 226,80 | 226,90 | 0,09% | 224,90 | 227,60 | 226,27 | 729.309.933 | 3.223.167 |
|
CVKMD
|
43,88 | 43,84 | 43,88 | 0,09% | 43,68 | 45,22 | 44,35 | 210.521.850 | 4.747.350 |
|
AYCES
|
576,50 | 576,00 | 576,50 | 0,09% | 572,50 | 600,50 | 585,41 | 40.098.489 | 68.497 |
|
INDES
|
11,65 | 11,64 | 11,65 | 0,09% | 11,63 | 11,78 | 11,69 | 12.373.429 | 1.058.184 |
|
ARCLK
|
103,70 | 103,60 | 103,70 | 0,10% | 102,50 | 103,80 | 103,09 | 81.278.620 | 788.437 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 0,10% | 19,93 | 20,20 | 20,07 | 380.010.310 | 18.938.057 |
|
DMSAS
|
8,55 | 8,54 | 8,55 | 0,12% | 8,52 | 8,63 | 8,56 | 593.697 | 69.361 |
|
BRKSN
|
8,05 | 8,07 | 8,11 | 0,12% | 8,05 | 8,13 | 8,10 | 295.316 | 36.473 |
|
ASELS
|
395,50 | 395,25 | 395,50 | 0,13% | 390,00 | 395,75 | 393,54 | 1.584.404.845 | 4.026.004 |
|
TRALT
|
47,92 | 47,90 | 47,92 | 0,13% | 47,30 | 48,30 | 47,80 | 1.090.210.979 | 22.808.817 |
|
PAPIL
|
15,05 | 15,03 | 15,05 | 0,13% | 14,90 | 15,12 | 15,00 | 31.220.134 | 2.082.031 |
|
AKGRT
|
7,33 | 7,32 | 7,33 | 0,14% | 7,26 | 7,44 | 7,34 | 32.915.917 | 4.484.019 |
|
TSGYO
|
6,98 | 6,96 | 6,99 | 0,14% | 6,92 | 7,00 | 6,96 | 2.675.913 | 384.264 |
|
EKSUN
|
7,10 | 7,10 | 7,11 | 0,14% | 7,01 | 7,20 | 7,08 | 6.671.413 | 943.001 |
|
PRKAB
|
39,32 | 39,28 | 39,32 | 0,15% | 38,92 | 39,66 | 39,16 | 12.455.591 | 318.053 |
|
GRNYO
|
18,62 | 18,44 | 18,61 | 0,16% | 18,41 | 18,65 | 18,49 | 721.158 | 39.003 |
|
AKFYE
|
24,72 | 24,70 | 24,72 | 0,16% | 24,64 | 24,96 | 24,76 | 30.483.981 | 1.231.089 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | 0,16% | 6,08 | 6,10 | 6,09 | 5.414.754 | 889.339 |
|
KARSN
|
12,78 | 12,77 | 12,78 | 0,16% | 12,66 | 12,87 | 12,74 | 41.976.305 | 3.294.488 |
|
BVSAN
|
127,00 | 127,00 | 127,20 | 0,16% | 126,00 | 128,20 | 126,78 | 23.111.842 | 182.295 |
|
KAPLM
|
620,00 | 620,00 | 621,00 | 0,16% | 618,00 | 629,00 | 622,01 | 15.049.613 | 24.195 |
|
EPLAS
|
5,95 | 5,95 | 5,96 | 0,17% | 5,85 | 6,00 | 5,92 | 8.581.393 | 1.449.336 |
|
CUSAN
|
24,18 | 24,16 | 24,18 | 0,17% | 24,10 | 24,36 | 24,17 | 2.469.703 | 102.176 |
|
SOKE
|
16,28 | 16,26 | 16,28 | 0,18% | 15,96 | 16,41 | 16,18 | 22.079.675 | 1.365.048 |
|
DESPC
|
44,10 | 44,12 | 44,18 | 0,18% | 43,60 | 44,66 | 44,11 | 9.051.011 | 205.196 |
|
ALTNY
|
16,03 | 16,03 | 16,04 | 0,19% | 15,93 | 16,20 | 16,01 | 64.269.179 | 4.015.650 |
|
KORDS
|
76,95 | 76,80 | 76,95 | 0,20% | 76,70 | 77,95 | 77,34 | 28.930.713 | 374.082 |
|
BIMAS
|
383,25 | 383,25 | 383,50 | 0,20% | 378,50 | 385,00 | 381,70 | 1.000.286.886 | 2.620.618 |
|
NIBAS
|
4,50 | 4,49 | 4,50 | 0,22% | 4,47 | 4,55 | 4,50 | 5.722.396 | 1.272.142 |
|
VERTU
|
44,90 | 44,84 | 44,90 | 0,22% | 44,44 | 45,30 | 44,90 | 12.018.057 | 267.677 |
|
KLRHO
|
90,60 | 90,60 | 90,65 | 0,22% | 89,50 | 90,90 | 90,11 | 63.267.489 | 702.153 |
|
AKENR
|
12,84 | 12,84 | 12,86 | 0,23% | 12,50 | 12,98 | 12,81 | 21.276.073 | 1.660.620 |
|
GOLTS
|
330,50 | 330,00 | 330,50 | 0,23% | 328,50 | 330,50 | 329,75 | 4.659.668 | 14.131 |
|
MAKTK
|
12,80 | 12,79 | 12,80 | 0,23% | 12,65 | 12,90 | 12,75 | 12.546.669 | 983.832 |
|
OYLUM
|
8,37 | 8,34 | 8,37 | 0,24% | 8,30 | 8,40 | 8,34 | 822.493 | 98.642 |
|
ATAGY
|
12,18 | 12,12 | 12,18 | 0,25% | 12,11 | 12,25 | 12,16 | 376.453 | 30.958 |
|
HOROZ
|
61,20 | 61,20 | 61,30 | 0,25% | 60,90 | 61,80 | 61,19 | 11.363.533 | 185.703 |
|
MEYSU
|
15,43 | 15,42 | 15,43 | 0,26% | 15,19 | 15,67 | 15,40 | 90.320.909 | 5.863.371 |
|
ANSGR
|
28,16 | 28,12 | 28,16 | 0,28% | 27,90 | 28,18 | 28,07 | 11.944.637 | 425.524 |
|
KRSTL
|
10,80 | 10,79 | 10,81 | 0,28% | 10,76 | 10,92 | 10,84 | 9.422.520 | 869.161 |
|
MTRKS
|
28,80 | 28,80 | 28,84 | 0,28% | 28,48 | 29,08 | 28,74 | 8.418.292 | 292.942 |
|
EGGUB
|
105,30 | 105,30 | 105,40 | 0,29% | 104,80 | 106,10 | 105,25 | 9.973.733 | 94.759 |
|
RTALB
|
3,50 | 3,50 | 3,51 | 0,29% | 3,48 | 3,51 | 3,50 | 11.721.040 | 3.348.291 |
|
AAGYO
|
17,12 | 17,11 | 17,12 | 0,29% | 17,07 | 17,19 | 17,11 | 25.733.093 | 1.504.187 |
|
OTTO
|
203,40 | 203,30 | 203,40 | 0,30% | 201,90 | 210,00 | 203,11 | 13.134.706 | 64.668 |
|
TRGYO
|
98,60 | 98,55 | 98,70 | 0,31% | 98,25 | 99,25 | 98,72 | 15.958.114 | 161.654 |
|
BOSSA
|
6,44 | 6,44 | 6,45 | 0,31% | 6,42 | 6,47 | 6,44 | 1.130.715 | 175.682 |
|
AFYON
|
12,81 | 12,81 | 12,82 | 0,31% | 12,75 | 12,87 | 12,80 | 3.750.693 | 293.058 |
|
TABGD
|
249,20 | 249,20 | 249,30 | 0,32% | 248,00 | 250,25 | 249,35 | 12.868.182 | 51.607 |
|
AKSGY
|
9,35 | 9,34 | 9,35 | 0,32% | 9,33 | 9,80 | 9,39 | 5.589.785 | 595.071 |
|
IZFAS
|
62,90 | 62,85 | 62,90 | 0,32% | 62,65 | 63,30 | 62,92 | 82.414.626 | 1.309.883 |
|
YBTAS
|
15,88 | - | - | 0,32% | 15,88 | 15,88 | 15,88 | 73.143 | 4.606 |
|
TDGYO
|
15,75 | 15,77 | 15,89 | 0,32% | 15,49 | 15,90 | 15,75 | 2.859.924 | 181.567 |
|
ACSEL
|
151,90 | 151,90 | 152,10 | 0,33% | 151,00 | 156,30 | 152,94 | 11.916.440 | 77.914 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | 0,33% | 2,99 | 3,02 | 3,00 | 15.710.305 | 5.234.720 |
|
MZHLD
|
6,00 | 5,99 | 6,00 | 0,33% | 5,91 | 6,00 | 5,98 | 132.369 | 22.137 |
|
BIOEN
|
18,06 | 18,06 | 18,07 | 0,33% | 17,91 | 18,13 | 18,03 | 14.069.787 | 780.335 |
|
BIENY
|
23,44 | 23,42 | 23,44 | 0,34% | 23,30 | 23,52 | 23,39 | 6.456.508 | 276.080 |
|
ARDYZ
|
57,50 | 57,50 | 57,60 | 0,35% | 57,00 | 58,10 | 57,54 | 34.217.925 | 594.648 |
|
TEZOL
|
17,10 | 17,08 | 17,10 | 0,35% | 17,03 | 17,25 | 17,10 | 9.409.462 | 550.403 |
|
VSNMD
|
84,05 | 84,05 | 84,15 | 0,36% | 83,55 | 84,40 | 83,97 | 15.958.585 | 190.059 |
|
HKTM
|
13,82 | 13,80 | 13,82 | 0,36% | 13,65 | 14,07 | 13,84 | 9.486.379 | 685.357 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 0,37% | 2,69 | 2,72 | 2,70 | 3.617.287 | 1.338.698 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,69 | 2,68 | 31.839.225 | 11.888.733 |
|
PARSN
|
92,50 | 92,40 | 92,55 | 0,38% | 92,05 | 93,25 | 92,61 | 12.910.153 | 139.405 |
|
SILVR
|
2,62 | 2,61 | 2,62 | 0,38% | 2,59 | 2,65 | 2,63 | 457.110 | 173.963 |
|
KLGYO
|
5,14 | 5,13 | 5,14 | 0,39% | 5,11 | 5,15 | 5,13 | 6.828.002 | 1.331.817 |
|
IZENR
|
10,37 | 10,36 | 10,37 | 0,39% | 10,33 | 10,44 | 10,38 | 34.233.383 | 3.298.114 |
|
DMRGD
|
10,24 | 10,24 | 10,25 | 0,39% | 10,10 | 10,30 | 10,19 | 51.831.615 | 5.088.096 |
|
GRSEL
|
314,25 | 314,00 | 314,25 | 0,40% | 312,00 | 316,50 | 313,36 | 21.935.686 | 70.001 |
|
GRTHO
|
253,50 | 253,25 | 253,50 | 0,40% | 250,00 | 260,50 | 255,69 | 370.065.132 | 1.447.297 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,37 | 2,39 | 2,38 | 17.126.169 | 7.190.336 |
|
AKHAN
|
33,80 | 33,80 | 33,82 | 0,42% | 33,78 | 34,04 | 33,91 | 19.871.863 | 585.974 |
|
SARKY
|
28,70 | 28,70 | 28,72 | 0,42% | 28,40 | 28,86 | 28,63 | 39.209.347 | 1.369.622 |
|
KLMSN
|
32,34 | 32,30 | 32,34 | 0,43% | 31,96 | 32,50 | 32,14 | 7.985.357 | 248.483 |
|
GENTS
|
6,90 | 6,89 | 6,90 | 0,44% | 6,84 | 6,94 | 6,88 | 11.558.277 | 1.679.519 |
|
MOPAS
|
36,34 | 36,34 | 36,38 | 0,44% | 36,20 | 36,84 | 36,48 | 40.237.055 | 1.103.038 |
|
BIZIM
|
27,22 | 27,18 | 27,22 | 0,44% | 27,12 | 27,44 | 27,23 | 746.326 | 27.406 |
|
AVOD
|
4,47 | 4,46 | 4,47 | 0,45% | 4,44 | 4,50 | 4,47 | 6.157.650 | 1.377.737 |
|
LYDHO
|
176,80 | 176,70 | 176,80 | 0,45% | 174,70 | 179,00 | 176,07 | 12.697.428 | 72.116 |
|
DOHOL
|
22,38 | 22,36 | 22,38 | 0,45% | 22,10 | 22,40 | 22,26 | 34.186.265 | 1.535.709 |
|
LKMNH
|
15,37 | 15,37 | 15,39 | 0,46% | 15,30 | 15,42 | 15,35 | 1.428.725 | 93.100 |
|
BLCYT
|
25,94 | 25,92 | 25,94 | 0,46% | 25,60 | 26,36 | 26,01 | 26.978.990 | 1.037.204 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | 0,47% | 2,11 | 2,14 | 2,12 | 10.001.513 | 4.714.797 |
|
SELVA
|
2,09 | 2,09 | 2,10 | 0,48% | 2,08 | 2,11 | 2,09 | 11.414.337 | 5.458.773 |
|
GEDZA
|
33,04 | 33,02 | 33,04 | 0,49% | 32,90 | 33,08 | 32,99 | 9.235.294 | 279.939 |
|
EGEPO
|
18,54 | 18,49 | 18,54 | 0,49% | 18,40 | 18,70 | 18,51 | 6.203.416 | 335.156 |
|
INGRM
|
412,00 | 411,75 | 412,50 | 0,49% | 391,50 | 418,50 | 409,88 | 3.781.159 | 9.225 |
|
BEGYO
|
4,14 | 4,13 | 4,14 | 0,49% | 4,11 | 4,15 | 4,14 | 3.395.558 | 821.199 |
|
BRSAN
|
617,00 | 617,00 | 617,50 | 0,49% | 612,50 | 619,50 | 615,58 | 200.440.712 | 325.611 |
|
ARASE
|
117,40 | 117,30 | 117,40 | 0,51% | 116,90 | 120,10 | 118,82 | 12.196.937 | 102.647 |
|
ALKA
|
9,80 | 9,80 | 9,82 | 0,51% | 9,65 | 9,85 | 9,77 | 5.691.335 | 582.357 |
|
SNGYO
|
3,86 | 3,85 | 3,86 | 0,52% | 3,85 | 3,88 | 3,86 | 6.135.043 | 1.587.805 |
|
MAVI
|
42,36 | 42,34 | 42,36 | 0,52% | 42,14 | 42,58 | 42,37 | 35.051.974 | 827.387 |
|
AHGAZ
|
34,32 | 34,30 | 34,36 | 0,53% | 33,82 | 34,52 | 34,32 | 45.522.287 | 1.326.589 |
|
ESEN
|
3,78 | 3,78 | 3,79 | 0,53% | 3,76 | 3,79 | 3,78 | 31.703.157 | 8.397.345 |
|
ATLAS
|
7,49 | 7,48 | 7,49 | 0,54% | 7,44 | 7,53 | 7,49 | 1.451.884 | 193.945 |
|
EBEBK
|
83,70 | 83,60 | 83,70 | 0,54% | 83,20 | 83,80 | 83,41 | 4.301.709 | 51.571 |
|
OZSUB
|
29,66 | 29,62 | 29,66 | 0,54% | 29,42 | 29,82 | 29,65 | 4.720.319 | 159.204 |
|
YAPRK
|
12,79 | 12,75 | 12,79 | 0,55% | 12,67 | 12,86 | 12,75 | 5.855.045 | 459.191 |
|
RAYSG
|
198,70 | 198,80 | 199,10 | 0,56% | 196,00 | 199,20 | 198,36 | 8.850.601 | 44.619 |
|
FORTE
|
90,30 | 90,30 | 90,35 | 0,56% | 89,90 | 90,70 | 90,19 | 15.096.733 | 167.380 |
|
UFUK
|
1.592,00 | 1.590,00 | 1.592,00 | 0,57% | 1.528,00 | 1.598,00 | 1.573,32 | 13.584.053 | 8.634 |
|
DESA
|
12,13 | 12,13 | 12,16 | 0,58% | 12,07 | 12,17 | 12,13 | 2.533.209 | 208.788 |
|
PNSUT
|
12,23 | 12,22 | 12,23 | 0,58% | 12,19 | 12,32 | 12,23 | 9.603.568 | 785.429 |
|
PENGD
|
12,05 | 12,03 | 12,05 | 0,58% | 11,91 | 12,09 | 12,00 | 16.883.192 | 1.407.449 |
|
NATEN
|
6,82 | 6,80 | 6,81 | 0,59% | 6,78 | 6,83 | 6,80 | 9.630.752 | 1.416.610 |
|
ANHYT
|
101,90 | 101,90 | 102,00 | 0,59% | 101,30 | 102,70 | 102,05 | 33.826.855 | 331.482 |
|
TBORG
|
136,00 | 136,00 | 136,10 | 0,59% | 135,00 | 136,30 | 135,68 | 3.191.231 | 23.521 |
|
BAYRK
|
5,12 | 5,11 | 5,12 | 0,59% | 5,09 | 5,14 | 5,12 | 6.213.251 | 1.213.034 |
|
DOKTA
|
26,72 | 26,68 | 26,72 | 0,60% | 26,50 | 26,88 | 26,68 | 2.225.391 | 83.424 |
|
ISFIN
|
20,24 | 20,22 | 20,24 | 0,60% | 20,14 | 20,34 | 20,19 | 3.030.516 | 150.075 |
|
RUBNS
|
23,64 | 23,60 | 23,64 | 0,60% | 23,04 | 23,72 | 23,41 | 19.086.021 | 815.257 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | 0,61% | 4,91 | 4,98 | 4,94 | 18.097.149 | 3.663.832 |
|
LMKDC
|
29,08 | 29,08 | 29,10 | 0,62% | 28,98 | 29,18 | 29,08 | 19.378.754 | 666.364 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,61 | 1,60 | 22.761.112 | 14.262.744 |
|
EGSER
|
3,22 | 3,21 | 3,22 | 0,63% | 3,19 | 3,24 | 3,21 | 791.236 | 246.534 |
|
SEYKM
|
4,76 | 4,72 | 4,76 | 0,63% | 4,69 | 4,77 | 4,74 | 2.683.697 | 566.827 |
|
TATEN
|
14,49 | 14,48 | 14,49 | 0,63% | 14,30 | 14,57 | 14,45 | 39.181.718 | 2.711.349 |
|
BESLR
|
14,39 | 14,39 | 14,42 | 0,63% | 14,25 | 14,50 | 14,36 | 15.723.997 | 1.094.959 |
|
KLKIM
|
31,46 | 31,42 | 31,46 | 0,64% | 31,34 | 31,62 | 31,46 | 14.343.037 | 455.901 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,58 | 1,57 | 153.892.652 | 98.328.407 |
|
HATEK
|
15,76 | 15,73 | 15,77 | 0,64% | 15,66 | 15,81 | 15,73 | 2.969.542 | 188.730 |
|
ZERGY
|
13,97 | 13,96 | 13,97 | 0,65% | 13,88 | 14,08 | 13,97 | 31.643.132 | 2.265.392 |
|
GIPTA
|
69,40 | 69,40 | 69,45 | 0,65% | 68,85 | 69,75 | 69,24 | 19.555.360 | 282.414 |
|
EUREN
|
4,65 | 4,65 | 4,66 | 0,65% | 4,62 | 4,66 | 4,64 | 23.943.985 | 5.158.020 |
|
NUGYO
|
10,84 | 10,82 | 10,84 | 0,65% | 10,75 | 10,92 | 10,79 | 3.298.345 | 305.578 |
|
BINHO
|
9,15 | 9,15 | 9,16 | 0,66% | 9,10 | 9,19 | 9,14 | 35.475.170 | 3.881.770 |
|
INTEM
|
264,25 | 264,00 | 264,50 | 0,67% | 255,75 | 265,00 | 262,62 | 3.734.672 | 14.221 |
|
BUCIM
|
6,00 | 5,99 | 6,00 | 0,67% | 5,98 | 6,00 | 5,99 | 2.194.107 | 366.403 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 11.581.719 | 7.680.282 |
|
OSMEN
|
7,45 | 7,45 | 7,46 | 0,68% | 7,41 | 7,50 | 7,45 | 1.223.712 | 164.351 |
|
HTTBT
|
41,42 | 41,34 | 41,42 | 0,68% | 41,16 | 41,48 | 41,38 | 2.647.817 | 63.996 |
|
MNDTR
|
5,90 | 5,90 | 5,91 | 0,68% | 5,87 | 5,93 | 5,91 | 1.305.753 | 221.061 |
|
RYGYO
|
32,16 | 32,12 | 32,16 | 0,69% | 31,76 | 32,16 | 31,99 | 5.496.853 | 171.856 |
|
ZRGYO
|
17,61 | 17,61 | 17,63 | 0,69% | 17,54 | 17,71 | 17,62 | 10.693.597 | 606.943 |
|
NETCD
|
159,50 | 159,40 | 159,50 | 0,69% | 158,80 | 164,30 | 161,64 | 265.185.543 | 1.640.589 |
|
KRDMA
|
41,08 | 41,06 | 41,08 | 0,69% | 40,92 | 41,42 | 41,10 | 47.722.115 | 1.161.210 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,70% | 2,85 | 2,88 | 2,86 | 15.144.098 | 5.291.955 |
|
CIMSA
|
50,25 | 50,25 | 50,30 | 0,70% | 49,72 | 50,35 | 50,06 | 34.873.207 | 696.658 |
|
BSOKE
|
34,72 | 34,66 | 34,72 | 0,70% | 34,50 | 35,00 | 34,70 | 13.110.263 | 377.814 |
|
ELITE
|
37,60 | 37,64 | 37,70 | 0,70% | 37,40 | 37,94 | 37,66 | 9.428.632 | 250.361 |
|
OTKAR
|
353,75 | 353,50 | 353,75 | 0,71% | 352,00 | 354,75 | 353,48 | 32.732.675 | 92.602 |
|
AGROT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,82 | 2,81 | 12.116.494 | 4.311.049 |
|
ERBOS
|
182,90 | 183,10 | 183,50 | 0,72% | 182,00 | 185,00 | 182,82 | 1.068.574 | 5.845 |
|
KIMMR
|
16,83 | 16,82 | 16,83 | 0,72% | 16,65 | 16,84 | 16,72 | 4.069.272 | 243.409 |
|
DOFER
|
33,64 | 33,60 | 33,64 | 0,72% | 33,44 | 33,78 | 33,53 | 2.404.386 | 71.712 |
|
EDIP
|
36,38 | 36,36 | 36,42 | 0,72% | 36,16 | 36,82 | 36,42 | 2.810.034 | 77.154 |
|
ADEL
|
33,36 | 33,32 | 33,36 | 0,72% | 32,88 | 33,36 | 33,15 | 20.301.542 | 612.369 |
|
LUKSK
|
111,20 | 110,90 | 111,20 | 0,72% | 109,00 | 114,50 | 111,67 | 17.602.268 | 157.625 |
|
BERA
|
18,00 | 17,99 | 18,01 | 0,73% | 17,83 | 18,02 | 17,91 | 44.639.783 | 2.492.253 |
|
IHGZT
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,38 | 1,37 | 5.306.866 | 3.874.500 |
|
PETUN
|
12,27 | 12,26 | 12,28 | 0,74% | 12,16 | 12,39 | 12,22 | 3.875.222 | 317.257 |
|
TUREX
|
8,13 | 8,12 | 8,13 | 0,74% | 8,09 | 8,15 | 8,12 | 24.977.897 | 3.076.407 |
|
ALVES
|
2,71 | 2,70 | 2,71 | 0,74% | 2,69 | 2,72 | 2,70 | 25.328.198 | 9.373.737 |
|
SANKO
|
21,86 | 21,82 | 21,86 | 0,74% | 21,74 | 21,86 | 21,80 | 641.005 | 29.404 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | 0,75% | 6,69 | 6,75 | 6,71 | 2.566.833 | 382.561 |
|
KSTUR
|
2.970,00 | - | - | 0,76% | 2.970,00 | 2.970,00 | 2.970,00 | 317.790 | 107 |
|
BYDNR
|
39,80 | 39,74 | 39,80 | 0,76% | 39,52 | 40,22 | 39,79 | 1.931.187 | 48.530 |
|
ONCSM
|
264,50 | 264,25 | 264,50 | 0,76% | 262,50 | 264,75 | 263,54 | 7.767.063 | 29.472 |
|
TRCAS
|
41,74 | 41,70 | 41,74 | 0,77% | 41,40 | 41,76 | 41,56 | 4.625.600 | 111.306 |
|
INVEO
|
7,86 | 7,86 | 7,87 | 0,77% | 7,82 | 7,88 | 7,85 | 3.998.850 | 509.622 |
|
AGHOL
|
33,98 | 33,96 | 33,98 | 0,77% | 33,40 | 34,38 | 34,13 | 25.928.648 | 759.608 |
|
AVPGY
|
56,50 | 56,45 | 56,50 | 0,80% | 56,05 | 56,70 | 56,35 | 5.662.205 | 100.488 |
|
DEVA
|
69,20 | 69,15 | 69,20 | 0,80% | 68,70 | 69,30 | 69,05 | 7.644.802 | 110.719 |
|
SUNTK
|
30,06 | 30,00 | 30,06 | 0,80% | 29,82 | 30,08 | 29,94 | 2.956.953 | 98.751 |
|
BRMEN
|
13,62 | - | - | 0,81% | 13,62 | 13,62 | 13,62 | 9.171.681 | 673.398 |
|
PKENT
|
150,20 | 150,20 | 150,30 | 0,81% | 148,60 | 150,30 | 149,49 | 6.685.758 | 44.723 |
|
DUNYH
|
112,40 | 112,20 | 112,40 | 0,81% | 111,80 | 113,10 | 112,36 | 6.372.192 | 56.712 |
|
GARFA
|
32,54 | 32,50 | 32,56 | 0,81% | 32,16 | 32,70 | 32,41 | 4.070.434 | 125.599 |
|
GOZDE
|
21,84 | 21,78 | 21,84 | 0,83% | 21,66 | 22,00 | 21,84 | 9.490.755 | 434.558 |
|
SEGYO
|
4,88 | 4,87 | 4,88 | 0,83% | 4,84 | 4,90 | 4,86 | 2.979.397 | 612.529 |
|
TOASO
|
332,00 | 331,75 | 332,00 | 0,84% | 329,25 | 332,75 | 331,21 | 139.339.369 | 420.703 |
|
CEOEM
|
26,30 | 26,28 | 26,32 | 0,84% | 26,10 | 26,40 | 26,25 | 2.246.479 | 85.591 |
|
PNLSN
|
45,62 | 45,60 | 45,62 | 0,84% | 45,28 | 45,74 | 45,52 | 7.234.499 | 158.934 |
|
LOGO
|
142,30 | 142,30 | 142,50 | 0,85% | 141,50 | 142,60 | 142,00 | 13.423.450 | 94.531 |
|
PATEK
|
23,68 | 23,66 | 23,68 | 0,85% | 23,48 | 23,82 | 23,64 | 54.941.464 | 2.324.609 |
|
ASGYO
|
11,80 | 11,79 | 11,80 | 0,85% | 11,67 | 11,83 | 11,73 | 9.330.616 | 795.302 |
|
ANGEN
|
10,68 | 10,66 | 10,68 | 0,85% | 10,60 | 10,71 | 10,65 | 6.044.532 | 567.619 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,86% | 3,49 | 3,53 | 3,51 | 6.730.169 | 1.918.845 |
|
GATEG
|
293,00 | - | - | 0,86% | 293,00 | 293,00 | 293,00 | 4.666.611 | 15.927 |
|
HURGZ
|
7,06 | 7,05 | 7,06 | 0,86% | 7,00 | 7,06 | 7,04 | 3.321.603 | 472.117 |
|
BFREN
|
140,70 | 140,60 | 140,70 | 0,86% | 139,50 | 142,30 | 140,74 | 9.084.114 | 64.547 |
|
ENKAI
|
93,45 | 93,40 | 93,50 | 0,86% | 92,40 | 93,55 | 93,01 | 236.857.240 | 2.546.550 |
|
CCOLA
|
80,90 | 80,90 | 80,95 | 0,87% | 80,20 | 81,00 | 80,58 | 46.919.115 | 582.273 |
|
KUYAS
|
69,30 | 69,30 | 69,35 | 0,87% | 68,00 | 69,65 | 69,00 | 80.856.325 | 1.171.867 |
|
UNLU
|
12,76 | 12,73 | 12,75 | 0,87% | 12,68 | 12,80 | 12,72 | 1.198.454 | 94.212 |
|
POLHO
|
20,86 | 20,84 | 20,86 | 0,87% | 20,70 | 21,08 | 20,89 | 15.631.645 | 748.443 |
|
ALCAR
|
742,50 | 743,50 | 745,00 | 0,88% | 735,50 | 748,00 | 741,66 | 3.536.962 | 4.769 |
|
GWIND
|
27,08 | 27,06 | 27,08 | 0,89% | 26,84 | 27,10 | 26,97 | 24.939.495 | 924.739 |
|
EDATA
|
20,48 | 20,46 | 20,48 | 0,89% | 20,00 | 20,54 | 20,31 | 33.843.189 | 1.666.518 |
|
A1CAP
|
10,12 | 10,12 | 10,13 | 0,90% | 10,04 | 10,14 | 10,09 | 16.045.274 | 1.589.740 |
|
ARZUM
|
2,23 | 2,23 | 2,24 | 0,90% | 2,21 | 2,25 | 2,23 | 4.697.228 | 2.109.443 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,23 | 2,22 | 9.105.033 | 4.107.027 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | 0,92% | 3,25 | 3,30 | 3,28 | 7.005.868 | 2.137.158 |
|
VKFYO
|
28,28 | 28,14 | 28,28 | 0,93% | 27,80 | 28,50 | 28,07 | 1.109.605 | 39.536 |
|
ATAKP
|
54,55 | 54,50 | 54,55 | 0,93% | 54,20 | 54,65 | 54,47 | 1.787.827 | 32.824 |
|
TERA
|
163,00 | 163,00 | 163,10 | 0,93% | 161,60 | 167,10 | 164,34 | 1.272.304.307 | 7.741.900 |
|
FMIZP
|
300,00 | 299,50 | 300,00 | 0,93% | 297,75 | 301,75 | 298,78 | 2.817.212 | 9.429 |
|
HRKET
|
107,30 | 107,30 | 107,60 | 0,94% | 106,30 | 111,20 | 108,41 | 113.589.124 | 1.047.804 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 11.575.321 | 10.956.987 |
|
VKING
|
25,46 | 25,48 | 25,50 | 0,95% | 25,22 | 25,58 | 25,45 | 1.168.660 | 45.929 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,95% | 2,11 | 2,14 | 2,12 | 3.449.215 | 1.624.821 |
|
A1YEN
|
3,19 | 3,19 | 3,20 | 0,95% | 3,17 | 3,23 | 3,20 | 13.166.177 | 4.119.002 |
|
BRYAT
|
1.994,00 | 1.994,00 | 1.995,00 | 0,96% | 1.978,00 | 1.997,00 | 1.989,17 | 13.739.196 | 6.907 |
|
DARDL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,11 | 2,10 | 4.642.319 | 2.209.227 |
|
KOTON
|
14,67 | 14,66 | 14,67 | 0,96% | 14,56 | 14,67 | 14,61 | 5.636.927 | 385.758 |
|
CEMTS
|
10,38 | 10,37 | 10,38 | 0,97% | 10,27 | 10,39 | 10,34 | 2.155.229 | 208.400 |
|
AYDEM
|
25,04 | 25,00 | 25,04 | 0,97% | 24,80 | 25,04 | 24,95 | 4.393.717 | 176.083 |
|
BINBN
|
177,20 | 177,20 | 177,50 | 0,97% | 174,60 | 178,50 | 176,72 | 15.123.332 | 85.578 |
|
EGEGY
|
26,78 | 26,82 | 26,84 | 0,98% | 26,62 | 26,88 | 26,72 | 9.325.159 | 349.027 |
|
AZTEK
|
5,14 | 5,13 | 5,14 | 0,98% | 5,07 | 5,15 | 5,10 | 12.457.607 | 2.442.509 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 52.996.882 | 52.571.242 |
|
REEDR
|
7,13 | 7,12 | 7,13 | 0,99% | 7,10 | 7,15 | 7,12 | 26.914.886 | 3.778.904 |
|
ALARK
|
101,70 | 101,60 | 101,70 | 0,99% | 100,40 | 101,90 | 101,05 | 101.921.738 | 1.008.644 |
|
TLMAN
|
101,60 | 101,30 | 101,60 | 0,99% | 100,60 | 102,30 | 101,10 | 4.789.567 | 47.373 |
|
VBTYZ
|
30,22 | 30,18 | 30,22 | 1,00% | 29,66 | 30,30 | 30,06 | 23.431.814 | 779.545 |
|
ISYAT
|
8,08 | 8,07 | 8,08 | 1,00% | 8,01 | 8,08 | 8,03 | 1.481.571 | 184.412 |
|
SAFKR
|
24,20 | 24,18 | 24,20 | 1,00% | 23,96 | 24,22 | 24,07 | 6.235.145 | 259.061 |
|
TEKTU
|
10,06 | 10,06 | 10,07 | 1,00% | 9,97 | 10,09 | 10,03 | 13.666.944 | 1.362.768 |
|
TKNSA
|
20,10 | 20,10 | 20,12 | 1,01% | 19,95 | 20,12 | 20,04 | 4.946.695 | 246.787 |
|
KCAER
|
15,07 | 15,07 | 15,08 | 1,01% | 15,03 | 15,22 | 15,11 | 37.063.775 | 2.452.563 |
|
JANTS
|
16,88 | 16,88 | 16,89 | 1,02% | 16,72 | 16,90 | 16,82 | 5.567.785 | 331.047 |
|
SKYLP
|
297,00 | 296,00 | 297,00 | 1,02% | 290,00 | 297,50 | 292,96 | 2.647.738 | 9.038 |
|
ISMEN
|
37,58 | 37,56 | 37,58 | 1,02% | 37,22 | 37,62 | 37,47 | 68.770.583 | 1.835.508 |
|
HEKTS
|
3,90 | 3,89 | 3,90 | 1,04% | 3,85 | 3,91 | 3,88 | 190.734.339 | 49.120.957 |
|
ULKER
|
115,90 | 115,80 | 115,90 | 1,05% | 114,70 | 116,00 | 115,43 | 159.347.603 | 1.380.530 |
|
KOPOL
|
6,66 | 6,65 | 6,66 | 1,06% | 6,62 | 6,78 | 6,71 | 28.429.248 | 4.240.250 |
|
LXGYO
|
17,23 | 17,22 | 17,23 | 1,06% | 17,10 | 17,37 | 17,23 | 62.081.660 | 3.602.353 |
|
SKYMD
|
13,25 | 13,25 | 13,26 | 1,07% | 13,13 | 13,36 | 13,20 | 6.295.481 | 476.875 |
|
ISGYO
|
20,54 | 20,50 | 20,54 | 1,08% | 20,34 | 20,56 | 20,49 | 4.605.289 | 224.791 |
|
BOBET
|
18,79 | 18,79 | 18,80 | 1,08% | 18,63 | 18,83 | 18,75 | 13.606.052 | 725.842 |
|
ECILC
|
83,50 | 83,50 | 83,55 | 1,09% | 82,60 | 83,75 | 83,07 | 55.076.513 | 663.013 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 25.595.789 | 27.556.136 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | 1,09% | 1,84 | 1,86 | 1,85 | 3.741.531 | 2.023.494 |
|
MARBL
|
13,74 | 13,72 | 13,74 | 1,10% | 13,59 | 14,01 | 13,81 | 26.474.707 | 1.917.754 |
|
OSTIM
|
2,76 | 2,75 | 2,76 | 1,10% | 2,74 | 2,77 | 2,75 | 21.163.260 | 7.687.804 |
|
BRISA
|
91,00 | 90,85 | 90,95 | 1,11% | 90,30 | 94,45 | 90,88 | 2.890.699 | 31.808 |
|
OYAKC
|
21,82 | 21,80 | 21,82 | 1,11% | 21,62 | 21,94 | 21,77 | 71.792.870 | 3.298.281 |
|
KCHOL
|
197,90 | 197,80 | 197,90 | 1,12% | 196,40 | 198,80 | 197,62 | 1.118.456.599 | 5.659.767 |
|
KAYSE
|
4,53 | 4,52 | 4,53 | 1,12% | 4,51 | 4,56 | 4,53 | 5.972.661 | 1.319.413 |
|
IZMDC
|
8,07 | 8,05 | 8,07 | 1,13% | 8,01 | 8,08 | 8,05 | 4.532.205 | 563.219 |
|
BRKVY
|
94,05 | 94,05 | 94,20 | 1,13% | 92,80 | 94,35 | 93,72 | 11.109.759 | 118.540 |
|
YIGIT
|
24,58 | 24,54 | 24,58 | 1,15% | 24,30 | 24,58 | 24,44 | 13.017.516 | 532.620 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 1,15% | 2,60 | 2,66 | 2,63 | 14.653.077 | 5.582.322 |
|
AKMGY
|
259,25 | 259,00 | 259,50 | 1,17% | 256,25 | 260,00 | 257,39 | 1.480.504 | 5.752 |
|
KUTPO
|
91,05 | 90,90 | 91,10 | 1,17% | 89,95 | 91,05 | 90,55 | 4.305.305 | 47.544 |
|
PSDTC
|
120,80 | 120,00 | 120,60 | 1,17% | 117,30 | 121,00 | 118,87 | 1.184.375 | 9.964 |
|
DOAS
|
199,30 | 199,20 | 199,30 | 1,17% | 198,00 | 199,40 | 198,74 | 39.479.085 | 198.649 |
|
BTCIM
|
6,01 | 6,00 | 6,01 | 1,18% | 5,94 | 6,03 | 5,99 | 41.131.783 | 6.870.932 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | 1,19% | 504,00 | 515,50 | 510,64 | 185.446.063 | 363.161 |
|
PLTUR
|
23,52 | 23,52 | 23,54 | 1,20% | 23,08 | 23,68 | 23,31 | 15.009.777 | 643.949 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,69 | 1,67 | 1.024.813 | 612.401 |
|
BAGFS
|
26,74 | 26,72 | 26,74 | 1,21% | 26,48 | 26,90 | 26,69 | 2.768.217 | 103.722 |
|
BIGCH
|
6,69 | 6,69 | 6,70 | 1,21% | 6,63 | 6,70 | 6,66 | 2.022.716 | 303.622 |
|
AYGAZ
|
224,90 | 224,80 | 225,00 | 1,22% | 222,30 | 225,50 | 223,56 | 31.534.444 | 141.054 |
|
FROTO
|
90,65 | 90,65 | 90,70 | 1,23% | 89,20 | 90,85 | 90,04 | 481.948.543 | 5.352.484 |
|
YYLGD
|
11,48 | 11,47 | 11,48 | 1,23% | 11,36 | 11,54 | 11,48 | 13.305.884 | 1.159.112 |
|
AKSEN
|
81,50 | 81,50 | 81,55 | 1,24% | 80,60 | 81,95 | 81,33 | 61.098.393 | 751.227 |
|
IEYHO
|
130,40 | 130,30 | 130,40 | 1,24% | 129,00 | 131,60 | 130,75 | 46.523.604 | 355.811 |
|
TKFEN
|
138,00 | 138,00 | 138,10 | 1,25% | 136,60 | 138,80 | 137,90 | 84.230.785 | 610.825 |
|
EKIZ
|
81,00 | - | - | 1,25% | 81,00 | 81,00 | 81,00 | 62.937 | 777 |
|
KRTEK
|
24,12 | 23,90 | 24,12 | 1,26% | 23,76 | 24,16 | 23,86 | 328.303 | 13.758 |
|
GLBMD
|
12,77 | 12,77 | 12,85 | 1,27% | 12,75 | 12,90 | 12,79 | 429.181 | 33.547 |
|
INVES
|
759,50 | 758,50 | 760,00 | 1,27% | 750,00 | 765,00 | 759,52 | 15.051.452 | 19.817 |
|
AVGYO
|
15,78 | 15,77 | 15,81 | 1,28% | 15,60 | 15,93 | 15,80 | 2.557.419 | 161.896 |
|
IMASM
|
3,12 | 3,11 | 3,12 | 1,30% | 3,09 | 3,13 | 3,11 | 6.265.319 | 2.014.548 |
|
DIRIT
|
26,32 | - | - | 1,31% | 26,32 | 26,32 | 26,32 | 90.962 | 3.456 |
|
BORSK
|
6,13 | 6,12 | 6,13 | 1,32% | 6,07 | 6,13 | 6,11 | 8.556.314 | 1.400.395 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 1,33% | 20,92 | 21,38 | 21,15 | 140.093.253 | 6.623.620 |
|
ASUZU
|
60,85 | 60,85 | 60,90 | 1,33% | 59,95 | 61,00 | 60,42 | 8.054.327 | 133.306 |
|
ECOGR
|
38,20 | 38,18 | 38,22 | 1,33% | 38,00 | 38,40 | 38,18 | 29.557.468 | 774.212 |
|
TARKM
|
565,50 | 565,50 | 566,50 | 1,34% | 559,00 | 569,00 | 564,05 | 19.294.398 | 34.207 |
|
RUZYE
|
10,57 | 10,57 | 10,58 | 1,34% | 10,42 | 10,61 | 10,54 | 12.506.005 | 1.186.072 |
|
GLRMK
|
179,60 | 179,50 | 179,60 | 1,35% | 177,50 | 180,00 | 178,76 | 128.085.038 | 716.533 |
|
BARMA
|
75,00 | 75,00 | 75,15 | 1,35% | 73,85 | 75,35 | 74,44 | 51.582.527 | 692.987 |
|
TTRAK
|
444,50 | 444,50 | 445,00 | 1,37% | 438,50 | 446,50 | 442,11 | 12.640.231 | 28.591 |
|
SMRTG
|
12,47 | 12,46 | 12,47 | 1,38% | 12,39 | 12,53 | 12,44 | 76.340.171 | 6.134.822 |
|
ERCB
|
58,15 | 58,10 | 58,20 | 1,39% | 57,35 | 58,30 | 57,91 | 5.789.928 | 99.977 |
|
EKGYO
|
21,90 | 21,88 | 21,90 | 1,39% | 21,72 | 22,00 | 21,85 | 478.608.998 | 21.902.864 |
|
SURGY
|
72,05 | 72,00 | 72,10 | 1,41% | 70,65 | 72,05 | 71,13 | 32.339.666 | 454.640 |
|
TCELL
|
113,70 | 113,60 | 113,70 | 1,43% | 112,40 | 113,90 | 113,16 | 486.389.524 | 4.298.174 |
|
CONSE
|
2,81 | 2,81 | 2,82 | 1,44% | 2,78 | 2,82 | 2,81 | 2.512.846 | 895.229 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 1,44% | 2,79 | 2,82 | 2,80 | 7.916.340 | 2.825.874 |
|
MOGAN
|
12,60 | 12,58 | 12,60 | 1,45% | 12,46 | 12,66 | 12,58 | 36.728.196 | 2.919.410 |
|
BULGS
|
43,52 | 43,54 | 43,58 | 1,45% | 42,60 | 43,74 | 43,19 | 33.026.387 | 764.621 |
|
TMSN
|
91,05 | 91,00 | 91,05 | 1,45% | 89,80 | 91,25 | 90,42 | 7.545.389 | 83.445 |
|
TNZTP
|
25,22 | 25,22 | 25,26 | 1,45% | 24,86 | 25,26 | 25,06 | 4.562.954 | 182.068 |
|
ICBCT
|
20,66 | 20,62 | 20,66 | 1,47% | 20,34 | 20,98 | 20,71 | 13.836.128 | 668.139 |
|
MNDRS
|
11,67 | 11,66 | 11,68 | 1,48% | 11,53 | 11,76 | 11,67 | 15.651.811 | 1.341.656 |
|
CRFSA
|
155,30 | 155,20 | 155,40 | 1,50% | 153,80 | 157,20 | 155,43 | 26.575.728 | 170.984 |
|
LYDYE
|
13.985,00 | 13.985,00 | 14.012,50 | 1,51% | 13.782,50 | 14.180,00 | 13.975,91 | 5.897.833 | 422 |
|
YKSLN
|
3,33 | 3,32 | 3,33 | 1,52% | 3,29 | 3,33 | 3,31 | 3.859.053 | 1.167.782 |
|
EMKEL
|
21,18 | 21,18 | 21,20 | 1,53% | 20,78 | 21,50 | 21,10 | 33.429.679 | 1.584.605 |
|
DZGYO
|
8,59 | 8,57 | 8,59 | 1,54% | 8,49 | 8,60 | 8,53 | 1.934.962 | 226.741 |
|
BEYAZ
|
27,46 | 27,46 | 27,50 | 1,55% | 27,04 | 27,66 | 27,33 | 2.827.765 | 103.488 |
|
OZYSR
|
11,81 | 11,79 | 11,81 | 1,55% | 11,63 | 11,81 | 11,70 | 5.071.549 | 433.537 |
|
GLRYH
|
3,27 | 3,26 | 3,27 | 1,55% | 3,24 | 3,28 | 3,26 | 6.436.082 | 1.974.387 |
|
VESBE
|
6,50 | 6,49 | 6,50 | 1,56% | 6,38 | 6,54 | 6,46 | 14.827.343 | 2.295.286 |
|
LINK
|
7,16 | 7,15 | 7,16 | 1,56% | 7,05 | 7,16 | 7,10 | 44.150.970 | 6.220.200 |
|
OBAMS
|
7,14 | 7,14 | 7,15 | 1,56% | 7,04 | 7,18 | 7,10 | 44.921.750 | 6.327.019 |
|
RNPOL
|
2,60 | 2,59 | 2,60 | 1,56% | 2,52 | 2,72 | 2,59 | 2.179.314 | 841.898 |
|
EUKYO
|
10,28 | 10,28 | 10,29 | 1,58% | 10,02 | 10,32 | 10,24 | 2.315.555 | 226.090 |
|
ULUFA
|
1,92 | 1,91 | 1,92 | 1,59% | 1,90 | 1,92 | 1,91 | 5.967.779 | 3.130.532 |
|
TTKOM
|
63,45 | 63,40 | 63,45 | 1,60% | 62,70 | 63,55 | 63,12 | 509.770.560 | 8.076.439 |
|
KLSER
|
29,06 | 29,04 | 29,06 | 1,61% | 28,70 | 29,18 | 28,94 | 9.073.418 | 313.556 |
|
PENTA
|
14,97 | 14,95 | 14,97 | 1,63% | 14,80 | 15,01 | 14,90 | 7.132.106 | 478.764 |
|
HUNER
|
3,75 | 3,74 | 3,75 | 1,63% | 3,69 | 3,80 | 3,74 | 34.139.721 | 9.132.288 |
|
GARAN
|
143,30 | 143,20 | 143,30 | 1,63% | 141,00 | 144,40 | 142,89 | 2.331.802.661 | 16.318.838 |
|
VANGD
|
105,20 | 105,20 | 106,10 | 1,64% | 99,85 | 108,90 | 104,35 | 48.804.940 | 467.705 |
|
SOKM
|
49,52 | 49,50 | 49,52 | 1,64% | 48,84 | 49,54 | 49,14 | 55.374.173 | 1.126.835 |
|
DOFRB
|
153,50 | 153,50 | 153,60 | 1,66% | 151,50 | 154,30 | 153,33 | 133.459.411 | 870.408 |
|
DOGUB
|
90,60 | 90,50 | 90,60 | 1,68% | 88,00 | 94,10 | 92,01 | 13.651.640 | 148.379 |
|
CLEBI
|
1.678,00 | 1.677,00 | 1.678,00 | 1,70% | 1.660,00 | 1.679,00 | 1.671,62 | 23.765.480 | 14.217 |
|
THYAO
|
327,25 | 327,00 | 327,25 | 1,71% | 323,75 | 328,00 | 326,23 | 4.170.048.504 | 12.782.610 |
|
GSDHO
|
5,94 | 5,93 | 5,94 | 1,71% | 5,85 | 6,05 | 5,97 | 50.788.287 | 8.513.780 |
|
TSKB
|
12,27 | 12,27 | 12,28 | 1,74% | 12,07 | 12,30 | 12,21 | 62.046.054 | 5.081.668 |
|
ADGYO
|
55,70 | 55,70 | 55,75 | 1,74% | 54,65 | 55,70 | 55,27 | 5.993.980 | 108.453 |
|
KZGYO
|
23,36 | 23,34 | 23,38 | 1,74% | 23,04 | 23,48 | 23,27 | 9.093.639 | 390.741 |
|
MRSHL
|
1.598,00 | 1.597,00 | 1.599,00 | 1,78% | 1.575,00 | 1.609,00 | 1.595,91 | 7.984.360 | 5.003 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 1,78% | 1,70 | 1,72 | 1,71 | 14.527.824 | 8.497.338 |
|
KMPUR
|
21,48 | 21,44 | 21,48 | 1,80% | 21,10 | 21,64 | 21,47 | 6.841.602 | 318.728 |
|
SAHOL
|
101,60 | 101,60 | 101,70 | 1,80% | 100,20 | 102,00 | 101,02 | 769.647.913 | 7.618.684 |
|
SASA
|
2,79 | 2,78 | 2,79 | 1,82% | 2,74 | 2,79 | 2,77 | 1.813.935.909 | 655.865.223 |
|
MGROS
|
693,50 | 693,00 | 693,50 | 1,84% | 682,50 | 694,00 | 688,74 | 220.528.205 | 320.193 |
|
ETYAT
|
12,59 | 12,47 | 12,59 | 1,86% | 12,36 | 12,94 | 12,52 | 2.585.949 | 206.634 |
|
ALCTL
|
162,40 | 162,40 | 162,60 | 1,88% | 157,10 | 164,60 | 161,71 | 33.172.530 | 205.140 |
|
SAMAT
|
6,49 | 6,47 | 6,48 | 1,88% | 6,37 | 6,50 | 6,46 | 1.048.719 | 162.334 |
|
KAREL
|
10,77 | 10,77 | 10,78 | 1,89% | 10,71 | 10,90 | 10,81 | 72.185.129 | 6.680.240 |
|
DURKN
|
20,40 | 20,36 | 20,40 | 1,90% | 20,02 | 20,50 | 20,33 | 10.067.266 | 495.132 |
|
ORCAY
|
4,28 | 4,27 | 4,28 | 1,90% | 4,11 | 4,38 | 4,22 | 3.295.431 | 781.492 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | 1,90% | 4,22 | 4,28 | 4,24 | 6.699.269 | 1.580.146 |
|
PGSUS
|
183,50 | 183,40 | 183,50 | 1,94% | 182,00 | 183,80 | 183,07 | 589.453.254 | 3.219.746 |
|
EREGL
|
40,18 | 40,16 | 40,18 | 1,98% | 39,62 | 40,32 | 39,98 | 1.033.484.968 | 25.847.539 |
|
BORLS
|
5,64 | 5,64 | 5,65 | 1,99% | 5,45 | 5,94 | 5,69 | 56.835.770 | 9.991.435 |
|
MERIT
|
17,78 | 17,77 | 17,78 | 2,01% | 17,40 | 17,92 | 17,68 | 21.279.788 | 1.203.935 |
|
MHRGY
|
4,05 | 4,04 | 4,05 | 2,02% | 3,99 | 4,05 | 4,02 | 2.184.695 | 543.461 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 2,03% | 2,50 | 2,57 | 2,54 | 17.743.796 | 6.997.966 |
|
CANTE
|
1,50 | 1,49 | 1,50 | 2,04% | 1,47 | 1,50 | 1,49 | 183.401.280 | 123.413.261 |
|
MTRYO
|
10,29 | 10,16 | 10,29 | 2,08% | 10,08 | 10,29 | 10,20 | 400.081 | 39.236 |
|
OFSYM
|
60,95 | 60,95 | 61,05 | 2,09% | 59,70 | 61,45 | 60,95 | 34.032.410 | 558.366 |
|
KRPLS
|
9,28 | 9,28 | 9,29 | 2,09% | 9,05 | 9,31 | 9,15 | 7.241.728 | 791.060 |
|
POLTK
|
5.187,50 | 5.182,50 | 5.195,00 | 2,12% | 5.050,00 | 5.200,00 | 5.135,01 | 14.475.585 | 2.819 |
|
ISCTR
|
15,26 | 15,25 | 15,26 | 2,14% | 14,97 | 15,34 | 15,17 | 2.713.732.516 | 178.877.866 |
|
ENJSA
|
109,60 | 109,50 | 109,60 | 2,14% | 107,80 | 109,60 | 109,01 | 43.294.881 | 397.165 |
|
TAVHL
|
306,75 | 306,50 | 306,75 | 2,16% | 303,00 | 308,00 | 305,62 | 297.035.831 | 971.903 |
|
EGEEN
|
5.735,00 | 5.730,00 | 5.737,50 | 2,18% | 5.615,00 | 5.750,00 | 5.684,21 | 32.132.840 | 5.653 |
|
CWENE
|
41,00 | 41,00 | 41,02 | 2,19% | 40,26 | 41,32 | 41,02 | 209.012.800 | 5.094.836 |
|
TURSG
|
6,51 | 6,50 | 6,51 | 2,20% | 6,39 | 6,53 | 6,47 | 86.114.306 | 13.304.801 |
|
GSDDE
|
13,30 | 13,28 | 13,30 | 2,23% | 13,02 | 13,44 | 13,26 | 39.946.664 | 3.011.983 |
|
BALSU
|
14,23 | 14,22 | 14,23 | 2,23% | 13,95 | 14,45 | 14,22 | 39.789.424 | 2.798.740 |
|
NETAS
|
70,65 | 70,65 | 70,75 | 2,24% | 69,00 | 71,80 | 70,83 | 30.295.274 | 427.710 |
|
BALAT
|
67,90 | - | - | 2,26% | 67,90 | 67,90 | 67,90 | 45.697 | 673 |
|
DERIM
|
42,24 | 42,14 | 42,28 | 2,28% | 40,64 | 42,28 | 41,74 | 3.637.717 | 87.150 |
|
EKDMR
|
60,40 | 60,40 | 60,50 | 2,29% | 59,50 | 61,30 | 60,45 | 309.641.865 | 5.122.567 |
|
FZLGY
|
16,78 | 16,76 | 16,78 | 2,32% | 15,66 | 16,83 | 16,35 | 209.106.354 | 12.789.726 |
|
ISSEN
|
7,86 | 7,86 | 7,89 | 2,34% | 7,70 | 7,90 | 7,79 | 3.438.392 | 441.679 |
|
NTHOL
|
43,86 | 43,80 | 43,86 | 2,38% | 42,62 | 44,12 | 43,54 | 39.909.178 | 916.610 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 2,40% | 2,96 | 2,99 | 2,97 | 2.432.799 | 818.429 |
|
ALBRK
|
8,82 | 8,81 | 8,82 | 2,44% | 8,61 | 8,83 | 8,76 | 45.211.120 | 5.159.526 |
|
MPARK
|
436,75 | 436,50 | 436,75 | 2,46% | 433,25 | 448,25 | 440,54 | 181.592.485 | 412.207 |
|
SISE
|
46,02 | 46,00 | 46,02 | 2,49% | 45,16 | 46,24 | 45,78 | 956.069.471 | 20.885.311 |
|
VESTL
|
25,48 | 25,46 | 25,48 | 2,49% | 24,94 | 25,50 | 25,22 | 58.449.369 | 2.317.745 |
|
KRDMD
|
40,40 | 40,38 | 40,40 | 2,49% | 39,68 | 40,68 | 40,11 | 678.442.239 | 16.912.862 |
|
BIGEN
|
69,90 | - | - | 2,49% | 69,90 | 69,90 | 69,90 | 4.400.974 | 62.961 |
|
KZBGY
|
3,27 | 3,26 | 3,27 | 2,51% | 3,21 | 3,29 | 3,26 | 51.754.799 | 15.874.370 |
|
ALKIM
|
19,19 | 19,18 | 19,20 | 2,51% | 18,76 | 19,34 | 19,18 | 18.713.896 | 975.533 |
|
CGCAM
|
45,54 | 45,52 | 45,58 | 2,57% | 44,58 | 45,76 | 45,27 | 62.348.692 | 1.377.147 |
|
CMBTN
|
1.549,00 | 1.547,00 | 1.549,00 | 2,58% | 1.516,00 | 1.554,00 | 1.538,10 | 4.540.455 | 2.952 |
|
SEKUR
|
10,30 | 10,30 | 10,39 | 2,59% | 9,78 | 10,50 | 10,16 | 13.566.896 | 1.336.047 |
|
SKBNK
|
14,88 | 14,87 | 14,89 | 2,62% | 14,51 | 14,99 | 14,81 | 267.127.208 | 18.040.618 |
|
ARFYE
|
29,06 | 29,06 | 29,08 | 2,69% | 29,00 | 29,68 | 29,33 | 83.925.183 | 2.861.279 |
|
AKBNK
|
80,10 | 80,05 | 80,10 | 2,69% | 78,10 | 80,70 | 79,40 | 3.940.190.694 | 49.625.636 |
|
INFO
|
4,56 | 4,56 | 4,57 | 2,70% | 4,44 | 4,79 | 4,65 | 233.449.021 | 50.239.634 |
|
YGGYO
|
239,90 | 239,80 | 239,90 | 2,78% | 233,10 | 239,90 | 236,58 | 10.615.714 | 44.872 |
|
SAYAS
|
53,65 | 53,65 | 53,70 | 2,78% | 52,00 | 53,90 | 53,04 | 25.699.730 | 484.519 |
|
VAKBN
|
35,08 | 35,06 | 35,08 | 2,81% | 34,26 | 35,44 | 34,90 | 1.033.997.712 | 29.630.423 |
|
ISDMR
|
59,80 | 59,75 | 59,80 | 2,93% | 58,35 | 60,35 | 59,70 | 34.273.129 | 574.123 |
|
GENIL
|
9,43 | 9,43 | 9,44 | 2,95% | 9,21 | 9,49 | 9,39 | 169.750.043 | 18.087.088 |
|
YKBNK
|
42,12 | 42,10 | 42,12 | 2,98% | 40,92 | 42,54 | 41,80 | 2.131.767.430 | 50.997.777 |
|
METRO
|
8,63 | 8,63 | 8,64 | 2,98% | 8,30 | 8,69 | 8,54 | 17.797.974 | 2.085.157 |
|
HALKB
|
49,98 | 49,96 | 49,98 | 3,05% | 48,56 | 50,50 | 49,45 | 2.224.232.920 | 44.981.777 |
|
MARKA
|
80,40 | 80,40 | 80,45 | 3,08% | 78,50 | 82,50 | 81,38 | 61.836.749 | 759.865 |
|
BMSTL
|
95,35 | 95,35 | 95,45 | 3,14% | 94,65 | 97,90 | 95,98 | 224.575.942 | 2.339.913 |
|
GLYHO
|
18,03 | 18,01 | 18,03 | 3,15% | 17,48 | 18,13 | 17,85 | 65.021.510 | 3.642.888 |
|
ESCAR
|
50,10 | 50,00 | 50,10 | 3,21% | 48,78 | 50,80 | 49,86 | 58.139.834 | 1.166.169 |
|
GOKNR
|
25,96 | 25,90 | 25,96 | 3,26% | 24,62 | 26,34 | 25,42 | 162.349.896 | 6.385.731 |
|
ATSYH
|
95,00 | - | - | 3,26% | 95,00 | 95,00 | 95,00 | 338.010 | 3.558 |
|
BAKAB
|
50,20 | 50,05 | 50,20 | 3,29% | 48,60 | 50,50 | 49,67 | 13.348.836 | 268.779 |
|
AKSUE
|
38,80 | 38,68 | 38,80 | 3,47% | 37,48 | 39,50 | 38,63 | 36.752.114 | 951.284 |
|
MEKAG
|
3,86 | 3,86 | 3,87 | 3,49% | 3,74 | 3,96 | 3,89 | 67.692.654 | 17.418.700 |
|
MAGEN
|
35,34 | 35,32 | 35,36 | 3,51% | 34,14 | 35,66 | 35,02 | 218.697.461 | 6.245.409 |
|
FADE
|
16,71 | 16,70 | 16,71 | 3,60% | 16,16 | 16,86 | 16,53 | 9.312.871 | 563.302 |
|
ATEKS
|
135,00 | - | - | 3,61% | 135,00 | 135,00 | 135,00 | 1.392.255 | 10.313 |
|
LIDFA
|
3,13 | 3,12 | 3,13 | 3,64% | 2,97 | 3,14 | 3,08 | 24.231.721 | 7.878.601 |
|
ICUGS
|
5,45 | 5,43 | 5,45 | 3,81% | 5,21 | 5,50 | 5,34 | 18.696.789 | 3.501.110 |
|
PKART
|
151,90 | 151,90 | 152,10 | 4,04% | 147,50 | 158,20 | 153,67 | 118.214.553 | 769.257 |
|
VAKKO
|
81,25 | 81,05 | 81,20 | 4,10% | 78,05 | 81,25 | 79,97 | 4.762.443 | 59.552 |
|
MERCN
|
26,72 | 26,68 | 26,72 | 4,13% | 25,10 | 26,84 | 26,09 | 90.714.621 | 3.477.542 |
|
EFOR
|
14,53 | 14,53 | 14,55 | 4,16% | 14,00 | 14,60 | 14,40 | 443.835.965 | 30.813.628 |
|
EMNIS
|
165,20 | - | - | 4,16% | 165,20 | 165,20 | 165,20 | 28.414 | 172 |
|
ARTMS
|
41,16 | 41,14 | 41,18 | 4,20% | 39,50 | 41,52 | 40,35 | 15.906.383 | 394.253 |
|
KONYA
|
3.885,00 | 3.882,50 | 3.885,00 | 4,30% | 3.730,00 | 3.905,00 | 3.847,78 | 27.273.030 | 7.088 |
|
ARMGD
|
169,10 | 168,90 | 169,10 | 4,38% | 162,30 | 170,60 | 167,34 | 96.031.798 | 573.863 |
|
ZOREN
|
3,00 | 2,99 | 3,00 | 4,53% | 2,87 | 3,02 | 2,97 | 112.276.392 | 37.851.035 |
|
FONET
|
5,50 | 5,50 | 5,51 | 4,56% | 5,26 | 5,64 | 5,49 | 156.418.886 | 28.495.874 |
|
ODAS
|
8,80 | 8,79 | 8,80 | 4,76% | 8,42 | 8,83 | 8,69 | 543.640.251 | 62.568.945 |
|
MAKIM
|
19,91 | 19,91 | 19,97 | 4,79% | 18,89 | 20,16 | 19,61 | 67.878.904 | 3.461.491 |
|
ENTRA
|
5,02 | 5,02 | 5,03 | 5,02% | 4,80 | 5,12 | 4,96 | 94.173.513 | 18.989.880 |
|
BIGTK
|
246,40 | 246,20 | 246,40 | 5,03% | 232,30 | 254,25 | 244,45 | 166.464.230 | 680.972 |
|
KTLEV
|
186,30 | 186,20 | 186,30 | 5,19% | 178,00 | 186,50 | 183,25 | 2.229.682.988 | 12.167.393 |
|
DNISI
|
23,82 | 23,80 | 23,82 | 5,21% | 22,66 | 24,64 | 23,86 | 66.687.600 | 2.794.754 |
|
KOCMT
|
2,80 | 2,79 | 2,80 | 5,26% | 2,74 | 2,82 | 2,78 | 68.425.207 | 24.634.824 |
|
HATSN
|
65,35 | 65,35 | 65,45 | 6,09% | 63,05 | 67,70 | 65,31 | 616.440.917 | 9.438.971 |
|
DGGYO
|
37,34 | 37,36 | 37,40 | 6,32% | 34,50 | 37,48 | 35,72 | 3.702.934 | 103.659 |
|
SKTAS
|
4,69 | 4,69 | 4,70 | 6,59% | 4,40 | 4,73 | 4,62 | 151.982.254 | 32.901.171 |
|
AVTUR
|
18,10 | 17,96 | 18,10 | 6,72% | 16,70 | 18,20 | 17,87 | 9.467.964 | 529.719 |
|
DAGI
|
8,18 | 8,17 | 8,18 | 7,07% | 7,71 | 8,23 | 8,01 | 37.468.387 | 4.679.768 |
|
SELEC
|
163,60 | 163,40 | 163,60 | 9,65% | 156,50 | 164,10 | 163,76 | 1.922.131.401 | 11.737.639 |
|
KLYPV
|
64,75 | 64,75 | - | 9,93% | 59,20 | 64,75 | 63,73 | 178.875.501 | 2.806.695 |
|
CELHA
|
16,70 | 16,70 | - | 9,94% | 15,42 | 16,70 | 16,26 | 202.895.721 | 12.477.201 |
|
ISGSY
|
122,60 | 122,60 | - | 9,96% | 113,70 | 122,60 | 119,10 | 223.566.819 | 1.877.081 |
|
YAYLA
|
27,34 | 27,34 | - | 9,98% | 25,64 | 27,34 | 26,79 | 36.378.659 | 1.357.995 |
|
SANEL
|
61,70 | 61,70 | - | 9,98% | 56,10 | 61,70 | 59,93 | 32.387.775 | 540.423 |
|
GMTAS
|
45,62 | 45,62 | - | 9,98% | 45,62 | 45,62 | 45,62 | 27.008.637 | 592.035 |
Elon Musk'ın 1,3 trilyon dolarlık serveti ağırlıklı olarak SpaceX ve Tesla hisselerinde
Rheinmetall ve Vantor çok alanlı istihbarat platformu için ortak girişim kuracak
Ukrayna'nın Moskova'ya İHA saldırısında rafineri vuruldu, uçuşlar durduruldu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.