| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLRHO
|
382,50 | - | 382,50 | -10,00% | 382,50 | 382,50 | 382,50 | 102.905.888 | 269.035 |
|
BESTE
|
34,26 | - | 34,26 | -9,98% | 34,26 | 37,48 | 35,83 | 3.125.459.123 | 87.239.665 |
|
CVKMD
|
29,28 | - | 29,28 | -9,96% | 29,28 | 32,48 | 30,19 | 994.600.051 | 32.940.743 |
|
ZGYO
|
27,98 | 27,92 | 27,98 | -8,80% | 27,62 | 31,00 | 28,74 | 161.122.825 | 5.606.548 |
|
OYYAT
|
68,10 | 68,05 | 68,10 | -7,91% | 67,00 | 75,95 | 70,04 | 102.521.418 | 1.463.809 |
|
TKNSA
|
21,30 | 21,26 | 21,28 | -7,55% | 21,10 | 21,84 | 21,46 | 155.657.109 | 7.255.150 |
|
RUBNS
|
35,10 | 35,10 | 35,14 | -7,09% | 34,76 | 37,68 | 35,81 | 13.331.912 | 372.266 |
|
DSTKF
|
1.384,00 | 1.383,00 | 1.384,00 | -6,93% | 1.339,00 | 1.519,00 | 1.380,58 | 3.791.584.546 | 3.203.205 |
|
AKFIS
|
24,28 | 24,26 | 24,28 | -6,83% | 23,82 | 26,60 | 24,76 | 276.248.751 | 11.155.064 |
|
UCAYM
|
24,78 | 24,76 | 24,80 | -6,70% | 24,74 | 26,28 | 25,19 | 174.846.980 | 6.942.299 |
|
VKFYO
|
35,56 | 35,06 | 35,66 | -6,42% | 34,72 | 37,92 | 35,75 | 21.356.789 | 597.413 |
|
TGSAS
|
175,00 | 174,70 | 175,10 | -6,37% | 172,50 | 185,80 | 177,94 | 34.831.106 | 195.748 |
|
NETCD
|
93,75 | 93,70 | 93,75 | -6,25% | 91,00 | 100,00 | 94,24 | 821.634.147 | 8.718.221 |
|
ICUGS
|
3,32 | 3,32 | 3,33 | -6,21% | 3,19 | 3,62 | 3,37 | 189.423.112 | 56.184.060 |
|
IZENR
|
9,48 | 9,47 | 9,48 | -6,14% | 9,27 | 10,38 | 9,66 | 442.507.171 | 45.798.510 |
|
FRMPL
|
31,72 | 31,70 | 31,72 | -6,10% | 31,48 | 33,78 | 32,22 | 153.327.144 | 4.759.473 |
|
ISGSY
|
97,95 | 97,90 | 97,95 | -5,82% | 96,30 | 104,60 | 99,30 | 130.440.054 | 1.313.667 |
|
BRLSM
|
16,24 | 16,24 | 16,26 | -5,58% | 16,07 | 17,15 | 16,42 | 91.913.537 | 5.597.928 |
|
NIBAS
|
5,97 | 5,99 | 6,00 | -5,54% | 5,85 | 6,27 | 6,01 | 50.211.900 | 8.349.775 |
|
ADGYO
|
51,20 | 51,20 | 51,30 | -5,19% | 50,60 | 57,20 | 54,75 | 504.890.517 | 9.222.059 |
|
TDGYO
|
19,90 | 19,90 | 19,95 | -5,15% | 19,73 | 20,78 | 20,15 | 16.243.494 | 806.335 |
|
ARFYE
|
23,42 | 23,40 | 23,42 | -5,11% | 23,30 | 24,98 | 23,94 | 122.512.723 | 5.118.123 |
|
SMART
|
29,46 | 29,46 | 29,48 | -4,97% | 29,20 | 31,50 | 30,13 | 107.360.619 | 3.562.899 |
|
BYDNR
|
33,30 | 33,30 | 34,34 | -4,91% | 33,06 | 34,80 | 33,75 | 6.931.553 | 205.411 |
|
ATATP
|
153,10 | 153,10 | 153,20 | -4,85% | 152,60 | 161,00 | 155,07 | 117.747.481 | 759.334 |
|
PRKME
|
20,04 | 20,00 | 20,04 | -4,84% | 20,00 | 21,26 | 20,52 | 32.868.178 | 1.602.162 |
|
ERSU
|
20,28 | 20,26 | 20,28 | -4,79% | 19,81 | 21,60 | 20,48 | 19.916.087 | 972.453 |
|
HOROZ
|
65,70 | 65,70 | 65,75 | -4,71% | 65,15 | 69,45 | 66,57 | 73.536.326 | 1.104.736 |
|
BIGCH
|
8,16 | 8,16 | 8,17 | -4,67% | 8,10 | 8,62 | 8,27 | 25.224.165 | 3.048.683 |
|
OTTO
|
311,25 | 311,00 | 311,50 | -4,67% | 309,50 | 326,50 | 313,93 | 27.343.632 | 87.102 |
|
ISKPL
|
12,08 | 12,06 | 12,08 | -4,66% | 11,97 | 12,79 | 12,37 | 259.920.880 | 21.013.546 |
|
PRKAB
|
43,94 | 43,94 | 44,00 | -4,56% | 43,56 | 49,00 | 45,41 | 118.011.582 | 2.599.110 |
|
PRDGS
|
7,46 | 7,46 | 7,47 | -4,36% | 7,44 | 8,08 | 7,73 | 77.467.126 | 10.016.281 |
|
ERBOS
|
181,70 | 181,40 | 181,80 | -4,32% | 177,70 | 191,10 | 181,79 | 16.923.330 | 93.095 |
|
BOBET
|
20,80 | 20,78 | 20,80 | -4,32% | 20,52 | 21,80 | 20,98 | 70.730.003 | 3.372.042 |
|
EUPWR
|
35,86 | 35,84 | 35,86 | -4,27% | 35,72 | 37,60 | 36,31 | 223.320.412 | 6.151.212 |
|
DURDO
|
3,82 | 3,81 | 3,82 | -4,26% | 3,80 | 4,00 | 3,88 | 22.712.795 | 5.855.816 |
|
SMRVA
|
60,65 | 60,60 | 60,65 | -4,26% | 60,35 | 64,90 | 62,10 | 168.180.704 | 2.708.414 |
|
BRKVY
|
95,30 | 95,30 | 95,40 | -4,22% | 95,05 | 100,20 | 96,41 | 39.301.510 | 407.644 |
|
DOGUB
|
36,88 | 36,98 | 37,56 | -4,21% | 36,50 | 37,80 | 37,33 | 12.472.088 | 334.097 |
|
IDGYO
|
4,23 | 4,19 | 4,22 | -4,08% | 4,18 | 4,41 | 4,25 | 5.155.444 | 1.214.416 |
|
PCILT
|
23,40 | 23,38 | 23,40 | -4,02% | 23,36 | 24,36 | 23,66 | 9.182.458 | 388.140 |
|
HATEK
|
16,25 | 16,25 | 16,26 | -4,02% | 16,20 | 17,29 | 16,58 | 44.596.273 | 2.689.988 |
|
SANEL
|
37,32 | 37,28 | 37,32 | -4,01% | 35,00 | 38,86 | 37,09 | 4.534.963 | 122.272 |
|
EDIP
|
37,44 | 37,42 | 37,44 | -4,00% | 37,20 | 39,22 | 37,75 | 25.090.881 | 664.643 |
|
KLGYO
|
6,25 | 6,24 | 6,25 | -3,99% | 6,23 | 6,51 | 6,31 | 97.263.545 | 15.414.723 |
|
HDFGS
|
3,61 | 3,61 | 3,62 | -3,99% | 3,57 | 3,93 | 3,73 | 609.609.586 | 163.386.046 |
|
AKCNS
|
208,10 | 207,90 | 208,10 | -3,97% | 206,60 | 217,30 | 210,64 | 110.023.697 | 522.342 |
|
TURGG
|
29,58 | 29,54 | 29,58 | -3,96% | 29,40 | 30,64 | 29,74 | 18.019.396 | 605.817 |
|
DITAS
|
46,74 | 46,74 | 46,80 | -3,91% | 46,50 | 49,18 | 47,70 | 52.881.737 | 1.108.720 |
|
AKFYE
|
18,10 | 18,08 | 18,10 | -3,83% | 18,04 | 18,98 | 18,31 | 78.137.142 | 4.267.197 |
|
MEYSU
|
12,60 | 12,59 | 12,60 | -3,82% | 12,45 | 13,15 | 12,70 | 228.157.244 | 17.967.626 |
|
KBORU
|
21,30 | 21,26 | 21,30 | -3,79% | 20,94 | 23,50 | 21,67 | 258.826.675 | 11.942.270 |
|
AZTEK
|
4,32 | 4,31 | 4,32 | -3,79% | 4,29 | 4,52 | 4,35 | 18.931.553 | 4.349.183 |
|
SKYLP
|
269,50 | 269,00 | 269,50 | -3,75% | 267,00 | 280,50 | 272,33 | 11.475.211 | 42.138 |
|
CWENE
|
30,32 | 30,30 | 30,32 | -3,75% | 30,00 | 32,50 | 30,70 | 652.638.930 | 21.256.052 |
|
CATES
|
36,62 | 36,58 | 36,62 | -3,73% | 36,22 | 38,44 | 36,87 | 23.404.171 | 634.830 |
|
KFEIN
|
9,32 | 9,31 | 9,32 | -3,72% | 9,24 | 9,87 | 9,41 | 32.364.220 | 3.439.247 |
|
AVOD
|
4,40 | 4,39 | 4,40 | -3,72% | 4,33 | 4,57 | 4,42 | 23.433.455 | 5.298.045 |
|
DURKN
|
20,22 | 20,22 | 20,24 | -3,71% | 20,18 | 21,00 | 20,46 | 54.882.844 | 2.682.444 |
|
FADE
|
15,08 | 15,07 | 15,09 | -3,70% | 15,00 | 15,62 | 15,20 | 16.320.432 | 1.074.042 |
|
BASCM
|
14,33 | - | - | -3,70% | 14,33 | 14,80 | 14,39 | 636.633 | 44.229 |
|
BRYAT
|
2.485,00 | 2.484,00 | 2.486,00 | -3,68% | 2.462,00 | 2.600,00 | 2.524,18 | 171.000.256 | 67.745 |
|
ENTRA
|
10,83 | 10,83 | 10,84 | -3,65% | 10,79 | 11,28 | 10,97 | 73.796.713 | 6.730.405 |
|
KENT
|
490,00 | - | - | -3,64% | 490,00 | 508,00 | 500,21 | 1.863.774 | 3.726 |
|
CGCAM
|
35,54 | 35,52 | 35,56 | -3,63% | 35,48 | 37,04 | 35,87 | 40.694.690 | 1.134.665 |
|
OZYSR
|
52,10 | 52,10 | 52,25 | -3,61% | 51,85 | 54,45 | 52,84 | 13.314.386 | 251.970 |
|
CEOEM
|
20,84 | 20,80 | 20,84 | -3,61% | 20,76 | 21,62 | 21,08 | 16.496.159 | 782.507 |
|
MERIT
|
16,35 | 16,35 | 16,37 | -3,60% | 16,29 | 17,02 | 16,48 | 44.388.081 | 2.693.311 |
|
ECILC
|
113,30 | 113,30 | 113,40 | -3,57% | 111,90 | 119,70 | 114,64 | 305.781.599 | 2.667.371 |
|
ARDYZ
|
39,50 | 39,48 | 39,50 | -3,52% | 38,86 | 41,12 | 39,64 | 91.764.788 | 2.315.220 |
|
KIMMR
|
15,69 | 15,69 | 15,70 | -3,51% | 15,64 | 16,26 | 15,85 | 9.173.545 | 578.698 |
|
KAYSE
|
5,23 | 5,23 | 5,24 | -3,51% | 5,12 | 5,40 | 5,21 | 137.256.473 | 26.367.192 |
|
KZBGY
|
3,62 | 3,61 | 3,62 | -3,47% | 3,53 | 3,78 | 3,60 | 99.680.179 | 27.689.985 |
|
INVEO
|
7,84 | 7,83 | 7,84 | -3,45% | 7,79 | 8,18 | 7,90 | 39.888.444 | 5.049.925 |
|
PNSUT
|
11,24 | 11,24 | 11,25 | -3,44% | 11,10 | 11,63 | 11,29 | 13.119.891 | 1.162.599 |
|
KRVGD
|
3,12 | 3,12 | 3,13 | -3,41% | 3,11 | 3,23 | 3,14 | 13.773.928 | 4.384.429 |
|
YAYLA
|
26,28 | 26,26 | 26,32 | -3,38% | 26,28 | 27,24 | 26,65 | 17.601.365 | 660.455 |
|
MOGAN
|
10,91 | 10,90 | 10,91 | -3,37% | 10,68 | 11,36 | 10,95 | 130.208.403 | 11.890.063 |
|
MARMR
|
2,58 | 2,57 | 2,58 | -3,37% | 2,54 | 2,68 | 2,58 | 283.729.794 | 110.143.670 |
|
TNZTP
|
24,90 | 24,88 | 24,90 | -3,34% | 24,60 | 25,88 | 24,98 | 45.325.145 | 1.814.786 |
|
AKHAN
|
25,60 | 25,60 | 25,62 | -3,32% | 25,36 | 26,72 | 25,90 | 187.370.879 | 7.233.486 |
|
AHGAZ
|
24,14 | 24,12 | 24,14 | -3,29% | 24,00 | 25,10 | 24,40 | 123.276.583 | 5.051.651 |
|
CUSAN
|
23,48 | 23,48 | 23,50 | -3,29% | 23,30 | 24,50 | 23,64 | 12.306.133 | 520.670 |
|
AKFGY
|
2,97 | 2,96 | 2,97 | -3,26% | 2,94 | 3,07 | 2,99 | 51.183.507 | 17.148.272 |
|
BVSAN
|
109,90 | 109,70 | 109,90 | -3,26% | 109,40 | 114,00 | 110,77 | 46.904.999 | 423.458 |
|
GEREL
|
23,40 | 23,40 | 23,44 | -3,23% | 23,00 | 24,84 | 23,80 | 118.393.167 | 4.974.123 |
|
RODRG
|
20,60 | 20,60 | 20,70 | -3,20% | 20,48 | 21,36 | 20,92 | 4.124.875 | 197.218 |
|
FRIGO
|
9,11 | 9,10 | 9,11 | -3,19% | 8,81 | 9,41 | 9,07 | 54.771.214 | 6.041.693 |
|
ARMGD
|
78,90 | 78,80 | 78,90 | -3,19% | 76,85 | 81,35 | 79,87 | 57.642.193 | 721.685 |
|
VAKKO
|
80,50 | 80,35 | 80,50 | -3,19% | 78,25 | 83,15 | 79,93 | 81.860.703 | 1.024.211 |
|
DUNYH
|
121,80 | 121,60 | 121,80 | -3,18% | 121,30 | 127,30 | 122,95 | 28.699.951 | 233.432 |
|
ENERY
|
9,51 | 9,50 | 9,51 | -3,16% | 9,49 | 9,88 | 9,65 | 62.443.415 | 6.470.751 |
|
FLAP
|
10,22 | 10,21 | 10,22 | -3,13% | 10,15 | 10,69 | 10,36 | 4.636.032 | 447.462 |
|
ALGYO
|
4,96 | 4,95 | 4,96 | -3,13% | 4,86 | 5,15 | 4,97 | 79.618.294 | 16.009.380 |
|
PINSU
|
10,38 | 10,38 | 10,40 | -3,08% | 10,31 | 10,77 | 10,44 | 17.216.644 | 1.648.743 |
|
BLUME
|
42,98 | 42,94 | 42,98 | -3,07% | 42,34 | 44,48 | 43,48 | 43.323.227 | 996.353 |
|
ERCB
|
57,00 | 57,00 | 57,05 | -3,06% | 56,70 | 59,10 | 57,35 | 43.039.084 | 750.420 |
|
IZINV
|
63,45 | 63,35 | 63,45 | -3,06% | 62,20 | 65,75 | 63,38 | 6.515.676 | 102.812 |
|
DOFER
|
32,48 | 32,48 | 32,52 | -3,04% | 31,96 | 33,42 | 32,52 | 23.992.504 | 737.867 |
|
SOKE
|
13,08 | 13,06 | 13,08 | -3,04% | 13,00 | 13,51 | 13,11 | 14.123.239 | 1.077.359 |
|
SELVA
|
2,23 | 2,23 | 2,24 | -3,04% | 2,23 | 2,31 | 2,25 | 32.841.261 | 14.598.301 |
|
ALKA
|
11,30 | 11,29 | 11,30 | -3,00% | 11,25 | 11,69 | 11,37 | 27.679.424 | 2.435.068 |
|
MAKTK
|
15,24 | 15,23 | 15,25 | -2,99% | 15,10 | 15,90 | 15,38 | 49.918.824 | 3.244.865 |
|
HRKET
|
74,80 | 74,70 | 74,80 | -2,98% | 74,55 | 77,55 | 76,31 | 43.236.069 | 566.585 |
|
PSGYO
|
2,29 | 2,28 | 2,29 | -2,97% | 2,27 | 2,38 | 2,31 | 190.203.223 | 82.434.790 |
|
ULUSE
|
180,00 | 179,70 | 180,10 | -2,96% | 179,40 | 186,30 | 181,40 | 12.989.216 | 71.606 |
|
OBASE
|
33,58 | 33,56 | 33,58 | -2,95% | 33,06 | 34,64 | 33,85 | 12.245.233 | 361.797 |
|
BIZIM
|
30,34 | 30,32 | 30,38 | -2,94% | 30,16 | 31,80 | 30,49 | 7.355.124 | 241.239 |
|
EFOR
|
21,22 | 21,22 | 21,24 | -2,93% | 21,16 | 22,08 | 21,46 | 94.645.784 | 4.410.746 |
|
TKFEN
|
78,05 | 78,00 | 78,05 | -2,92% | 77,50 | 80,85 | 78,80 | 113.892.149 | 1.445.370 |
|
GOZDE
|
25,98 | 25,96 | 26,00 | -2,91% | 25,80 | 26,84 | 26,11 | 40.222.042 | 1.540.588 |
|
YEOTK
|
38,96 | 38,94 | 38,96 | -2,89% | 38,74 | 40,22 | 39,22 | 107.688.925 | 2.745.716 |
|
GRTHO
|
229,00 | 228,80 | 229,00 | -2,88% | 228,70 | 236,80 | 232,66 | 38.099.134 | 163.756 |
|
A1CAP
|
16,90 | 16,89 | 16,91 | -2,87% | 16,85 | 18,27 | 17,44 | 286.782.085 | 16.441.623 |
|
PSDTC
|
119,00 | 119,20 | 120,00 | -2,86% | 119,00 | 122,30 | 120,36 | 4.538.678 | 37.710 |
|
DOAS
|
218,10 | 218,00 | 218,10 | -2,85% | 216,50 | 225,10 | 219,79 | 338.854.916 | 1.541.751 |
|
SONME
|
145,80 | 145,80 | 146,00 | -2,80% | 145,80 | 151,00 | 147,14 | 1.614.431 | 10.972 |
|
EKSUN
|
5,55 | 5,55 | 5,56 | -2,80% | 5,51 | 5,72 | 5,57 | 8.971.057 | 1.609.686 |
|
BURCE
|
54,00 | 53,95 | 54,00 | -2,79% | 53,30 | 56,75 | 54,33 | 20.845.623 | 383.706 |
|
HEDEF
|
92,40 | 92,45 | 92,60 | -2,79% | 90,70 | 94,60 | 92,17 | 178.097.139 | 1.932.296 |
|
MZHLD
|
6,29 | 6,29 | 6,36 | -2,78% | 6,17 | 6,49 | 6,30 | 3.865.719 | 613.979 |
|
HTTBT
|
41,98 | 41,96 | 42,00 | -2,78% | 41,20 | 43,24 | 42,00 | 32.577.759 | 775.673 |
|
LILAK
|
32,16 | 32,16 | 32,18 | -2,78% | 31,90 | 33,20 | 32,35 | 99.831.930 | 3.086.351 |
|
ENDAE
|
14,00 | 13,99 | 14,01 | -2,78% | 13,88 | 14,43 | 14,07 | 23.403.251 | 1.663.905 |
|
KONKA
|
14,10 | 14,10 | 14,13 | -2,76% | 14,08 | 14,64 | 14,22 | 13.766.028 | 967.844 |
|
PENTA
|
14,55 | 14,53 | 14,55 | -2,68% | 14,49 | 15,02 | 14,68 | 33.871.286 | 2.307.180 |
|
GOKNR
|
22,58 | 22,58 | 22,60 | -2,67% | 22,10 | 23,24 | 22,51 | 78.784.450 | 3.499.426 |
|
KTSKR
|
74,95 | 74,95 | 75,05 | -2,66% | 74,35 | 77,45 | 75,42 | 14.013.412 | 185.807 |
|
YESIL
|
1,83 | 1,83 | 1,84 | -2,66% | 1,81 | 1,91 | 1,84 | 16.115.445 | 8.754.360 |
|
BRKO
|
16,48 | - | - | -2,66% | 16,17 | 16,48 | 16,41 | 6.547.047 | 398.880 |
|
PATEK
|
18,73 | 18,72 | 18,74 | -2,65% | 18,70 | 19,39 | 18,95 | 136.797.494 | 7.218.601 |
|
AYEN
|
28,22 | 28,16 | 28,22 | -2,62% | 27,86 | 29,12 | 28,27 | 17.371.526 | 614.485 |
|
GARFA
|
28,30 | 28,28 | 28,30 | -2,62% | 28,18 | 29,20 | 28,51 | 18.399.068 | 645.332 |
|
DGGYO
|
31,32 | 31,30 | 31,32 | -2,61% | 31,28 | 31,94 | 31,43 | 3.419.444 | 108.812 |
|
DAPGM
|
11,63 | 11,62 | 11,63 | -2,60% | 11,53 | 11,99 | 11,69 | 85.126.338 | 7.284.107 |
|
GLBMD
|
12,40 | 12,35 | 12,40 | -2,59% | 12,30 | 12,77 | 12,49 | 1.272.812 | 101.887 |
|
CIMSA
|
52,60 | 52,55 | 52,60 | -2,59% | 52,15 | 54,70 | 53,37 | 585.574.067 | 10.971.165 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | -2,56% | 1,51 | 1,57 | 1,52 | 81.948.681 | 53.768.039 |
|
ALCTL
|
133,40 | 133,20 | 133,50 | -2,56% | 131,50 | 137,50 | 134,20 | 19.151.163 | 142.706 |
|
KRONT
|
15,35 | 15,35 | 15,36 | -2,54% | 15,33 | 15,90 | 15,51 | 8.592.635 | 554.168 |
|
MTRYO
|
10,00 | 9,96 | 10,00 | -2,53% | 9,95 | 10,40 | 10,09 | 2.258.185 | 223.855 |
|
GRSEL
|
376,25 | 376,00 | 376,25 | -2,53% | 375,00 | 389,50 | 378,84 | 53.792.269 | 141.992 |
|
SKTAS
|
3,48 | 3,47 | 3,48 | -2,52% | 3,44 | 3,57 | 3,48 | 19.411.737 | 5.577.713 |
|
OYAYO
|
62,10 | 61,90 | 62,10 | -2,51% | 60,80 | 63,70 | 62,13 | 10.653.756 | 171.476 |
|
MTRKS
|
21,78 | 21,76 | 21,80 | -2,51% | 21,60 | 22,46 | 21,86 | 15.114.686 | 691.487 |
|
VSNMD
|
86,80 | 86,80 | 86,85 | -2,47% | 85,85 | 89,00 | 86,77 | 104.539.445 | 1.204.728 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | -2,47% | 2,74 | 2,82 | 2,77 | 2.998.919 | 1.081.115 |
|
MIATK
|
37,22 | 37,20 | 37,22 | -2,46% | 36,94 | 38,38 | 37,41 | 272.747.101 | 7.291.393 |
|
KRDMB
|
33,58 | 33,58 | 33,64 | -2,44% | 33,44 | 35,22 | 34,14 | 36.484.586 | 1.068.695 |
|
BULGS
|
48,08 | 48,04 | 48,08 | -2,44% | 47,76 | 49,84 | 48,20 | 255.589.154 | 5.302.511 |
|
RTALB
|
4,00 | 4,00 | 4,01 | -2,44% | 3,97 | 4,21 | 4,06 | 90.348.700 | 22.280.755 |
|
GWIND
|
26,54 | 26,52 | 26,54 | -2,43% | 26,22 | 27,22 | 26,53 | 81.479.436 | 3.071.440 |
|
ULUFA
|
4,01 | 4,00 | 4,01 | -2,43% | 3,98 | 4,12 | 4,03 | 26.586.160 | 6.594.812 |
|
KAREL
|
9,65 | 9,64 | 9,65 | -2,43% | 9,59 | 9,97 | 9,72 | 33.286.238 | 3.424.724 |
|
CRDFA
|
72,30 | 72,05 | 72,30 | -2,43% | 71,65 | 73,95 | 72,45 | 27.113.026 | 374.250 |
|
CCOLA
|
72,45 | 72,45 | 72,50 | -2,42% | 71,40 | 74,85 | 72,93 | 163.371.497 | 2.239.986 |
|
HUNER
|
3,23 | 3,22 | 3,23 | -2,42% | 3,18 | 3,33 | 3,23 | 50.569.705 | 15.678.641 |
|
AKGRT
|
7,68 | 7,68 | 7,69 | -2,41% | 7,64 | 7,89 | 7,74 | 23.885.545 | 3.087.260 |
|
ATAKP
|
58,90 | 58,95 | 59,05 | -2,40% | 58,20 | 60,30 | 58,85 | 18.336.906 | 311.580 |
|
KRDMD
|
31,74 | 31,72 | 31,74 | -2,40% | 31,40 | 32,86 | 32,08 | 1.490.222.156 | 46.457.953 |
|
OZRDN
|
24,66 | 23,76 | 24,64 | -2,38% | 22,74 | 25,06 | 23,69 | 22.969.140 | 969.678 |
|
RUZYE
|
11,48 | 11,47 | 11,48 | -2,38% | 11,20 | 11,83 | 11,55 | 35.027.138 | 3.032.946 |
|
BORSK
|
6,21 | 6,20 | 6,21 | -2,36% | 6,13 | 6,40 | 6,21 | 28.637.197 | 4.611.557 |
|
IZFAS
|
51,95 | 51,85 | 51,95 | -2,35% | 51,70 | 53,80 | 52,40 | 62.917.472 | 1.200.704 |
|
TEHOL
|
15,82 | 15,82 | 15,83 | -2,35% | 15,55 | 16,35 | 15,92 | 1.297.944.457 | 81.547.568 |
|
COSMO
|
224,00 | 223,50 | 224,00 | -2,35% | 221,20 | 231,00 | 223,97 | 5.064.593 | 22.613 |
|
CASA
|
100,10 | - | - | -2,34% | 100,10 | 100,10 | 100,10 | 470.370 | 4.699 |
|
AYCES
|
489,75 | 488,00 | 489,25 | -2,34% | 480,25 | 500,00 | 486,46 | 9.468.057 | 19.463 |
|
MARBL
|
12,53 | 12,53 | 12,54 | -2,34% | 12,47 | 12,93 | 12,59 | 12.779.861 | 1.014.859 |
|
LIDFA
|
3,35 | 3,34 | 3,35 | -2,33% | 3,22 | 3,55 | 3,36 | 23.855.043 | 7.102.307 |
|
VKING
|
29,38 | 29,36 | 29,38 | -2,33% | 29,08 | 30,16 | 29,53 | 5.068.560 | 171.630 |
|
MARKA
|
36,24 | 36,24 | 36,32 | -2,32% | 35,66 | 37,52 | 36,26 | 14.531.952 | 400.727 |
|
DEVA
|
71,80 | 71,80 | 71,85 | -2,31% | 71,25 | 73,70 | 72,00 | 19.021.030 | 264.185 |
|
ELITE
|
31,40 | 31,38 | 31,40 | -2,30% | 31,26 | 32,40 | 31,62 | 21.784.955 | 688.931 |
|
MEGAP
|
2,99 | - | - | -2,29% | 2,99 | 3,05 | 3,00 | 539.211 | 179.633 |
|
BIGTK
|
277,50 | 277,50 | 277,75 | -2,29% | 274,50 | 285,75 | 278,71 | 16.854.902 | 60.474 |
|
AEFES
|
19,72 | 19,71 | 19,72 | -2,28% | 19,60 | 20,30 | 19,82 | 549.530.163 | 27.730.415 |
|
BALAT
|
99,00 | - | - | -2,27% | 99,00 | 99,00 | 99,00 | 2.050.290 | 20.710 |
|
VAKBN
|
41,26 | 41,26 | 41,28 | -2,27% | 41,02 | 43,06 | 41,99 | 1.294.657.723 | 30.830.998 |
|
TEZOL
|
14,62 | 14,61 | 14,62 | -2,27% | 14,60 | 15,00 | 14,70 | 25.224.067 | 1.715.464 |
|
TUCLK
|
4,75 | 4,75 | 4,76 | -2,26% | 4,71 | 4,90 | 4,76 | 19.180.397 | 4.027.047 |
|
TRILC
|
16,45 | 16,44 | 16,46 | -2,26% | 16,30 | 16,97 | 16,51 | 34.996.778 | 2.119.739 |
|
GSDHO
|
4,78 | 4,77 | 4,78 | -2,25% | 4,71 | 4,92 | 4,78 | 15.164.482 | 3.170.585 |
|
FORTE
|
89,00 | 88,95 | 89,05 | -2,25% | 88,10 | 91,15 | 89,38 | 47.625.222 | 532.848 |
|
YYAPI
|
1,74 | 1,73 | 1,74 | -2,25% | 1,73 | 1,77 | 1,74 | 67.705.707 | 38.813.080 |
|
AGHOL
|
34,06 | 34,04 | 34,06 | -2,24% | 33,86 | 35,02 | 34,28 | 38.997.675 | 1.137.753 |
|
ALKLC
|
273,75 | 273,75 | 274,00 | -2,23% | 269,50 | 284,00 | 274,60 | 501.881.885 | 1.827.711 |
|
OZKGY
|
14,51 | 14,50 | 14,52 | -2,22% | 14,45 | 14,92 | 14,58 | 29.037.901 | 1.991.377 |
|
YIGIT
|
23,74 | 23,74 | 23,76 | -2,22% | 23,56 | 24,44 | 23,76 | 33.705.553 | 1.418.735 |
|
KERVN
|
2,20 | - | - | -2,22% | 2,20 | 2,29 | 2,24 | 1.269.589 | 566.319 |
|
CELHA
|
10,19 | 10,19 | 10,21 | -2,21% | 10,14 | 10,42 | 10,23 | 12.466.276 | 1.218.421 |
|
ORCAY
|
3,55 | 3,54 | 3,55 | -2,20% | 3,55 | 3,63 | 3,58 | 3.928.524 | 1.097.926 |
|
KMPUR
|
14,65 | 14,65 | 14,66 | -2,20% | 14,60 | 15,20 | 14,77 | 16.140.195 | 1.092.635 |
|
LIDER
|
80,50 | 80,45 | 80,60 | -2,19% | 79,50 | 81,90 | 80,54 | 30.693.431 | 381.081 |
|
KRPLS
|
8,13 | 8,12 | 8,14 | -2,17% | 7,92 | 8,39 | 8,14 | 10.080.032 | 1.238.047 |
|
ARASE
|
84,30 | 84,20 | 84,35 | -2,15% | 83,15 | 86,15 | 84,29 | 16.970.611 | 201.334 |
|
YAPRK
|
296,75 | 296,75 | 297,00 | -2,14% | 295,00 | 305,00 | 299,09 | 50.985.528 | 170.469 |
|
PKART
|
75,95 | 75,80 | 76,00 | -2,13% | 75,05 | 78,00 | 75,82 | 8.229.690 | 108.537 |
|
ULAS
|
35,06 | 35,04 | 35,06 | -2,12% | 34,00 | 35,78 | 34,70 | 8.171.255 | 235.462 |
|
ISFIN
|
21,24 | 21,24 | 21,26 | -2,12% | 21,02 | 21,84 | 21,37 | 17.713.878 | 828.974 |
|
KUTPO
|
110,60 | 110,50 | 110,70 | -2,12% | 109,40 | 113,60 | 110,79 | 17.973.078 | 162.231 |
|
DGNMO
|
4,65 | 4,64 | 4,66 | -2,11% | 4,62 | 4,77 | 4,66 | 6.305.481 | 1.352.136 |
|
BRSAN
|
694,50 | 694,50 | 695,00 | -2,11% | 688,50 | 714,00 | 699,44 | 454.645.451 | 650.016 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | -2,10% | 2,30 | 2,40 | 2,33 | 4.359.835 | 1.868.095 |
|
ULKER
|
126,90 | 126,90 | 127,00 | -2,08% | 126,40 | 130,80 | 128,22 | 350.851.493 | 2.736.322 |
|
AKSA
|
10,46 | 10,45 | 10,46 | -2,06% | 10,35 | 10,75 | 10,49 | 127.908.647 | 12.192.966 |
|
KCAER
|
10,98 | 10,98 | 10,99 | -2,05% | 10,94 | 11,26 | 11,01 | 76.704.625 | 6.968.584 |
|
BURVA
|
691,50 | 690,50 | 691,50 | -2,05% | 670,00 | 705,00 | 691,33 | 10.051.932 | 14.540 |
|
AKENR
|
10,57 | 10,56 | 10,57 | -2,04% | 10,48 | 10,80 | 10,59 | 25.425.896 | 2.400.153 |
|
KRSTL
|
10,55 | 10,54 | 10,55 | -2,04% | 10,45 | 10,86 | 10,59 | 20.480.878 | 1.933.297 |
|
KLSER
|
27,12 | 27,12 | 27,14 | -2,02% | 27,00 | 27,82 | 27,25 | 15.078.226 | 553.374 |
|
NUHCM
|
267,00 | 266,50 | 267,00 | -2,02% | 263,75 | 273,50 | 266,69 | 42.975.321 | 161.144 |
|
AYDEM
|
25,24 | 25,20 | 25,24 | -2,02% | 24,88 | 25,74 | 25,11 | 43.193.415 | 1.720.066 |
|
SURGY
|
72,95 | 72,85 | 72,95 | -2,01% | 70,85 | 74,40 | 72,23 | 247.693.042 | 3.429.244 |
|
GUNDG
|
379,50 | 379,50 | 380,25 | -2,00% | 372,75 | 399,75 | 383,73 | 166.484.422 | 433.859 |
|
ISYAT
|
8,86 | 8,85 | 8,86 | -1,99% | 8,64 | 9,03 | 8,83 | 12.355.750 | 1.399.318 |
|
LYDYE
|
14.015,00 | 13.992,50 | 14.015,00 | -1,99% | 13.900,00 | 14.300,00 | 14.049,29 | 43.257.768 | 3.079 |
|
ENJSA
|
108,80 | 108,70 | 108,80 | -1,98% | 107,70 | 111,00 | 108,97 | 91.462.351 | 839.329 |
|
ANHYT
|
114,70 | 114,60 | 114,70 | -1,97% | 113,70 | 117,20 | 115,06 | 62.402.911 | 542.376 |
|
KOPOL
|
6,46 | 6,45 | 6,46 | -1,97% | 6,32 | 6,70 | 6,50 | 56.872.472 | 8.745.672 |
|
BAYRK
|
4,47 | 4,47 | 4,48 | -1,97% | 4,40 | 4,59 | 4,47 | 13.739.189 | 3.071.057 |
|
ONRYT
|
64,90 | 64,85 | 64,90 | -1,96% | 64,45 | 66,60 | 65,29 | 47.045.495 | 720.550 |
|
GESAN
|
46,08 | 46,04 | 46,06 | -1,96% | 45,84 | 47,76 | 46,32 | 107.486.026 | 2.320.509 |
|
RAYSG
|
221,20 | 221,20 | 221,30 | -1,95% | 220,00 | 227,10 | 222,16 | 34.025.712 | 153.159 |
|
A1YEN
|
30,12 | 30,06 | 30,12 | -1,95% | 29,86 | 30,84 | 30,17 | 22.023.470 | 729.969 |
|
LINK
|
232,60 | 232,50 | 232,60 | -1,94% | 231,80 | 238,90 | 233,87 | 86.323.184 | 369.112 |
|
VAKFN
|
2,02 | 2,02 | 2,03 | -1,94% | 2,01 | 2,07 | 2,03 | 63.019.600 | 31.014.583 |
|
BLCYT
|
36,32 | 36,30 | 36,36 | -1,94% | 35,70 | 37,14 | 36,19 | 10.007.477 | 276.513 |
|
BUCIM
|
6,59 | 6,58 | 6,59 | -1,93% | 6,53 | 6,73 | 6,60 | 23.920.828 | 3.623.436 |
|
ISDMR
|
43,64 | 43,62 | 43,64 | -1,93% | 43,46 | 44,68 | 43,80 | 57.010.156 | 1.301.617 |
|
SOKM
|
68,65 | 68,65 | 68,70 | -1,93% | 68,30 | 70,10 | 69,12 | 100.832.502 | 1.458.828 |
|
MARTI
|
2,56 | 2,55 | 2,56 | -1,92% | 2,53 | 2,63 | 2,56 | 29.654.016 | 11.564.589 |
|
INDES
|
8,19 | 8,19 | 8,20 | -1,92% | 8,10 | 8,40 | 8,21 | 18.316.563 | 2.230.915 |
|
AVTUR
|
16,99 | 16,88 | 16,99 | -1,91% | 16,84 | 17,29 | 17,02 | 2.991.904 | 175.788 |
|
KLMSN
|
30,74 | 30,72 | 30,76 | -1,91% | 30,50 | 31,94 | 31,07 | 35.648.490 | 1.147.541 |
|
SNGYO
|
4,62 | 4,61 | 4,62 | -1,91% | 4,55 | 4,77 | 4,61 | 98.274.148 | 21.305.325 |
|
ALCAR
|
848,50 | 848,00 | 848,50 | -1,91% | 840,00 | 868,00 | 849,99 | 14.447.239 | 16.997 |
|
KRDMA
|
29,84 | 29,82 | 29,86 | -1,91% | 29,62 | 30,68 | 29,97 | 76.872.809 | 2.565.020 |
|
TLMAN
|
95,40 | 95,25 | 95,45 | -1,90% | 94,60 | 97,40 | 95,54 | 5.790.352 | 60.609 |
|
POLHO
|
16,59 | 16,58 | 16,59 | -1,89% | 16,42 | 17,09 | 16,72 | 19.062.608 | 1.139.917 |
|
GEDIK
|
5,73 | 5,73 | 5,74 | -1,88% | 5,62 | 5,84 | 5,69 | 20.843.166 | 3.661.798 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | -1,87% | 2,61 | 2,69 | 2,64 | 118.877.893 | 45.063.000 |
|
BASGZ
|
48,22 | 48,22 | 48,28 | -1,87% | 47,24 | 49,14 | 48,21 | 11.147.908 | 231.250 |
|
SODSN
|
11,09 | - | - | -1,86% | 11,09 | 11,09 | 11,09 | 1.056.822 | 95.295 |
|
BALSU
|
15,84 | 15,84 | 15,86 | -1,86% | 15,71 | 16,23 | 15,87 | 37.158.634 | 2.341.214 |
|
BERA
|
17,59 | 17,57 | 17,59 | -1,84% | 17,58 | 17,99 | 17,75 | 128.464.263 | 7.237.328 |
|
DESPC
|
47,90 | 47,78 | 47,90 | -1,84% | 47,12 | 49,36 | 47,79 | 3.970.244 | 83.085 |
|
SMRTG
|
7,52 | 7,51 | 7,52 | -1,83% | 7,46 | 7,69 | 7,55 | 27.278.597 | 3.613.153 |
|
TOASO
|
324,50 | 324,25 | 324,50 | -1,82% | 320,25 | 331,50 | 324,82 | 704.472.957 | 2.168.796 |
|
MEDTR
|
29,10 | 29,06 | 29,14 | -1,82% | 28,74 | 29,80 | 29,09 | 10.393.023 | 357.286 |
|
OBAMS
|
8,66 | 8,65 | 8,66 | -1,81% | 8,47 | 8,90 | 8,62 | 263.481.592 | 30.556.116 |
|
EDATA
|
11,48 | 11,48 | 11,49 | -1,80% | 11,16 | 11,59 | 11,41 | 73.365.126 | 6.427.945 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,80 | 2,75 | 180.543.864 | 65.733.581 |
|
ISGYO
|
21,90 | 21,86 | 21,90 | -1,79% | 21,76 | 22,32 | 21,96 | 12.686.939 | 577.707 |
|
PETUN
|
12,05 | 12,04 | 12,07 | -1,79% | 11,82 | 12,32 | 12,00 | 17.319.310 | 1.442.932 |
|
TATEN
|
9,32 | 9,31 | 9,32 | -1,79% | 9,25 | 9,55 | 9,34 | 48.574.354 | 5.199.588 |
|
YYLGD
|
12,10 | 12,09 | 12,10 | -1,79% | 11,97 | 12,37 | 12,11 | 34.267.808 | 2.830.892 |
|
CEMZY
|
52,40 | 52,30 | 52,40 | -1,78% | 49,00 | 53,95 | 51,10 | 132.637.364 | 2.595.913 |
|
MNDRS
|
14,89 | 14,89 | 14,91 | -1,78% | 14,84 | 15,19 | 14,93 | 19.359.083 | 1.297.088 |
|
KLYPV
|
60,65 | 60,60 | 60,65 | -1,78% | 59,70 | 62,00 | 60,54 | 85.666.053 | 1.415.101 |
|
TEKTU
|
8,84 | 8,83 | 8,85 | -1,78% | 8,74 | 9,14 | 8,90 | 33.533.460 | 3.769.422 |
|
HATSN
|
37,80 | 37,78 | 37,80 | -1,77% | 37,44 | 38,64 | 37,83 | 19.783.569 | 522.939 |
|
GLCVY
|
72,20 | 72,05 | 72,20 | -1,77% | 71,30 | 73,90 | 72,09 | 21.989.651 | 305.028 |
|
ZOREN
|
3,35 | 3,35 | 3,36 | -1,76% | 3,31 | 3,41 | 3,35 | 53.499.475 | 15.987.233 |
|
LKMNH
|
16,83 | 16,83 | 16,85 | -1,75% | 16,79 | 17,23 | 16,92 | 10.051.675 | 594.055 |
|
UFUK
|
1.579,00 | 1.578,00 | 1.581,00 | -1,74% | 1.535,00 | 1.607,00 | 1.575,40 | 14.266.855 | 9.056 |
|
KCHOL
|
206,60 | 206,60 | 206,70 | -1,71% | 205,90 | 212,20 | 208,21 | 3.068.734.538 | 14.738.872 |
|
NUGYO
|
9,80 | 9,80 | 9,81 | -1,71% | 9,65 | 10,03 | 9,79 | 15.419.816 | 1.575.079 |
|
MAKIM
|
15,60 | 15,61 | 15,64 | -1,70% | 15,37 | 15,99 | 15,66 | 5.928.350 | 378.561 |
|
OSMEN
|
8,70 | 8,68 | 8,70 | -1,69% | 8,55 | 9,08 | 8,77 | 25.578.133 | 2.917.298 |
|
EREGL
|
31,44 | 31,42 | 31,44 | -1,69% | 31,04 | 32,04 | 31,44 | 3.930.713.758 | 125.014.929 |
|
KTLEV
|
39,74 | 39,74 | 39,76 | -1,68% | 39,46 | 42,72 | 41,27 | 2.667.172.893 | 64.632.269 |
|
HURGZ
|
5,29 | 5,28 | 5,29 | -1,67% | 5,23 | 5,42 | 5,30 | 5.467.709 | 1.032.101 |
|
ARENA
|
26,30 | 26,30 | 26,38 | -1,65% | 26,18 | 26,90 | 26,45 | 9.223.740 | 348.693 |
|
ALKIM
|
18,02 | 18,01 | 18,02 | -1,64% | 17,85 | 18,41 | 18,02 | 12.502.400 | 693.838 |
|
VAKFA
|
12,62 | 12,62 | 12,63 | -1,64% | 12,61 | 12,91 | 12,75 | 100.722.793 | 7.901.661 |
|
TRHOL
|
810,50 | 806,00 | 808,00 | -1,64% | 797,50 | 829,00 | 808,49 | 97.493.556 | 120.588 |
|
YUNSA
|
9,11 | 9,10 | 9,11 | -1,62% | 9,02 | 9,30 | 9,10 | 28.314.839 | 3.111.507 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | -1,61% | 3,03 | 3,14 | 3,08 | 20.205.415 | 6.564.218 |
|
BIENY
|
23,20 | 23,18 | 23,20 | -1,61% | 23,00 | 23,56 | 23,22 | 20.357.384 | 876.797 |
|
SERNT
|
7,94 | 7,93 | 7,94 | -1,61% | 7,89 | 8,12 | 7,96 | 23.844.647 | 2.993.915 |
|
KORDS
|
52,40 | 52,35 | 52,45 | -1,60% | 51,95 | 53,60 | 52,53 | 18.488.812 | 351.944 |
|
ANSGR
|
25,90 | 25,88 | 25,90 | -1,60% | 25,68 | 26,40 | 25,92 | 96.070.976 | 3.707.131 |
|
BANVT
|
166,40 | 166,20 | 166,40 | -1,60% | 164,00 | 169,90 | 166,44 | 19.071.375 | 114.587 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | -1,60% | 1,83 | 1,90 | 1,85 | 7.282.505 | 3.940.203 |
|
AGESA
|
233,80 | 233,80 | 234,10 | -1,60% | 233,60 | 240,00 | 235,63 | 34.218.369 | 145.219 |
|
ISMEN
|
49,94 | 49,92 | 49,94 | -1,60% | 49,50 | 51,15 | 50,11 | 147.394.643 | 2.941.719 |
|
INFO
|
4,32 | 4,32 | 4,33 | -1,59% | 4,28 | 4,42 | 4,33 | 59.112.663 | 13.639.689 |
|
AYES
|
26,08 | - | - | -1,58% | 26,08 | 26,50 | 26,32 | 497.598 | 18.909 |
|
ALBRK
|
9,41 | 9,41 | 9,42 | -1,57% | 9,29 | 9,61 | 9,43 | 84.152.423 | 8.927.386 |
|
METRO
|
5,02 | 5,01 | 5,02 | -1,57% | 4,98 | 5,13 | 5,03 | 11.957.634 | 2.379.066 |
|
PETKM
|
17,69 | 17,68 | 17,69 | -1,56% | 17,51 | 18,02 | 17,71 | 338.622.084 | 19.122.430 |
|
SELEC
|
85,50 | 85,50 | 85,60 | -1,55% | 85,40 | 87,55 | 86,35 | 36.875.084 | 427.041 |
|
RALYH
|
152,80 | 152,50 | 152,80 | -1,55% | 150,10 | 156,40 | 152,98 | 47.299.499 | 309.179 |
|
SAMAT
|
5,71 | 5,70 | 5,71 | -1,55% | 5,68 | 5,88 | 5,74 | 1.352.418 | 235.606 |
|
ENKAI
|
101,40 | 101,30 | 101,40 | -1,55% | 100,70 | 104,00 | 102,76 | 696.702.304 | 6.779.602 |
|
SEKFK
|
9,66 | 9,66 | 9,73 | -1,53% | 9,63 | 9,90 | 9,73 | 5.804.363 | 596.754 |
|
MEPET
|
23,26 | 23,26 | 23,48 | -1,52% | 23,20 | 24,12 | 23,48 | 4.032.614 | 171.760 |
|
KONTR
|
9,71 | 9,71 | 9,72 | -1,52% | 9,62 | 9,91 | 9,72 | 245.494.582 | 25.266.963 |
|
TRCAS
|
49,24 | 49,16 | 49,22 | -1,52% | 48,70 | 50,00 | 49,13 | 12.110.567 | 246.510 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | -1,52% | 3,18 | 3,29 | 3,23 | 9.233.089 | 2.857.354 |
|
EKIZ
|
123,00 | - | - | -1,52% | 123,00 | 125,00 | 123,81 | 155.135 | 1.253 |
|
ZEDUR
|
8,52 | 8,51 | 8,52 | -1,50% | 8,47 | 8,82 | 8,55 | 21.067.139 | 2.463.276 |
|
ARCLK
|
119,20 | 119,20 | 119,30 | -1,49% | 118,20 | 121,80 | 119,62 | 137.960.209 | 1.153.307 |
|
SILVR
|
2,65 | 2,65 | 2,66 | -1,49% | 2,65 | 2,71 | 2,67 | 2.713.274 | 1.016.573 |
|
TUREX
|
7,25 | 7,24 | 7,25 | -1,49% | 7,21 | 7,39 | 7,26 | 43.263.447 | 5.959.077 |
|
GSDDE
|
9,91 | 9,90 | 9,91 | -1,49% | 9,83 | 10,09 | 9,91 | 4.582.627 | 462.448 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | -1,48% | 2,63 | 2,72 | 2,66 | 40.818.099 | 15.362.961 |
|
ALFAS
|
40,20 | 40,20 | 40,24 | -1,47% | 40,04 | 41,00 | 40,32 | 27.564.682 | 683.619 |
|
YGGYO
|
149,00 | 148,90 | 149,00 | -1,46% | 148,40 | 151,20 | 150,07 | 9.108.118 | 60.691 |
|
DENGE
|
2,70 | 2,69 | 2,70 | -1,46% | 2,66 | 2,75 | 2,70 | 28.829.517 | 10.686.926 |
|
HUBVC
|
4,74 | 4,64 | 4,74 | -1,46% | 4,48 | 4,91 | 4,63 | 16.664.780 | 3.599.225 |
|
SKBNK
|
12,19 | 12,19 | 12,20 | -1,46% | 12,10 | 12,63 | 12,35 | 244.578.244 | 19.806.478 |
|
SNICA
|
4,08 | 4,07 | 4,08 | -1,45% | 4,04 | 4,17 | 4,08 | 19.305.947 | 4.737.321 |
|
DCTTR
|
8,20 | 8,20 | 8,21 | -1,44% | 8,10 | 8,32 | 8,20 | 21.152.901 | 2.580.822 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | -1,44% | 2,03 | 2,09 | 2,04 | 14.792.923 | 7.238.512 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | -1,44% | 2,70 | 2,78 | 2,73 | 31.322.447 | 11.487.016 |
|
KOTON
|
15,90 | 15,90 | 15,91 | -1,43% | 15,80 | 16,16 | 15,89 | 15.864.460 | 998.484 |
|
BAKAB
|
41,38 | 41,38 | 41,62 | -1,43% | 40,60 | 42,06 | 41,16 | 5.975.572 | 145.193 |
|
EGEEN
|
6.880,00 | 6.880,00 | 6.885,00 | -1,43% | 6.830,00 | 7.010,00 | 6.890,20 | 38.405.985 | 5.574 |
|
AKSGY
|
8,33 | 8,32 | 8,34 | -1,42% | 8,27 | 8,41 | 8,33 | 3.229.804 | 387.875 |
|
QUAGR
|
2,79 | 2,78 | 2,79 | -1,41% | 2,76 | 2,85 | 2,79 | 109.654.715 | 39.240.682 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | -1,40% | 52,65 | 53,55 | 52,91 | 16.499.752 | 311.871 |
|
TCKRC
|
88,50 | 88,45 | 88,55 | -1,39% | 87,15 | 90,45 | 88,42 | 71.514.456 | 808.841 |
|
KZGYO
|
24,38 | 24,36 | 24,40 | -1,38% | 24,14 | 24,88 | 24,42 | 34.139.179 | 1.398.021 |
|
MOPAS
|
53,80 | 53,75 | 53,80 | -1,37% | 53,20 | 54,75 | 53,95 | 57.626.410 | 1.068.233 |
|
EKGYO
|
24,50 | 24,48 | 24,50 | -1,37% | 24,04 | 24,96 | 24,45 | 1.526.667.499 | 62.448.255 |
|
SUMAS
|
273,00 | - | - | -1,36% | 273,00 | 276,75 | 275,14 | 155.729 | 566 |
|
IMASM
|
4,37 | 4,36 | 4,37 | -1,35% | 4,33 | 4,48 | 4,40 | 56.292.372 | 12.802.294 |
|
DERIM
|
37,46 | 37,46 | 37,56 | -1,32% | 36,92 | 38,50 | 37,44 | 3.268.584 | 87.296 |
|
ANELE
|
15,12 | 15,12 | 15,15 | -1,31% | 15,01 | 15,36 | 15,14 | 9.558.588 | 631.243 |
|
TUPRS
|
219,10 | 219,00 | 219,10 | -1,31% | 217,90 | 223,00 | 220,51 | 2.244.159.486 | 10.177.045 |
|
ALVES
|
3,77 | 3,77 | 3,78 | -1,31% | 3,72 | 3,91 | 3,79 | 212.999.675 | 56.151.949 |
|
BRISA
|
94,45 | 94,45 | 94,60 | -1,31% | 93,65 | 96,85 | 95,14 | 6.880.323 | 72.320 |
|
AGROT
|
3,03 | 3,02 | 3,03 | -1,30% | 3,00 | 3,10 | 3,03 | 36.789.499 | 12.141.581 |
|
LRSHO
|
3,82 | 3,82 | 3,83 | -1,29% | 3,78 | 3,90 | 3,82 | 28.434.395 | 7.437.254 |
|
FMIZP
|
306,00 | 306,00 | 306,50 | -1,29% | 306,00 | 312,50 | 307,94 | 9.106.646 | 29.573 |
|
FENER
|
3,09 | 3,08 | 3,09 | -1,28% | 3,07 | 3,14 | 3,10 | 227.298.010 | 73.378.187 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | -1,27% | 1,53 | 1,58 | 1,55 | 20.450.574 | 13.212.633 |
|
ETILR
|
3,89 | 3,88 | 3,89 | -1,27% | 3,86 | 3,95 | 3,89 | 7.428.095 | 1.908.193 |
|
GOLTS
|
350,75 | 350,50 | 350,75 | -1,27% | 347,50 | 357,00 | 350,87 | 19.389.948 | 55.262 |
|
HEKTS
|
3,13 | 3,12 | 3,13 | -1,26% | 3,09 | 3,18 | 3,13 | 262.876.503 | 84.032.678 |
|
FROTO
|
118,10 | 118,00 | 118,10 | -1,25% | 117,30 | 121,00 | 118,57 | 720.012.748 | 6.072.275 |
|
TSKB
|
12,77 | 12,77 | 12,78 | -1,24% | 12,58 | 13,01 | 12,75 | 405.586.173 | 31.806.960 |
|
VERTU
|
39,70 | 39,68 | 39,70 | -1,24% | 39,44 | 40,64 | 39,87 | 12.153.256 | 304.832 |
|
GENTS
|
9,54 | 9,53 | 9,54 | -1,24% | 9,36 | 9,66 | 9,53 | 50.600.536 | 5.308.504 |
|
ALARK
|
103,70 | 103,70 | 103,80 | -1,24% | 102,80 | 104,80 | 103,76 | 457.115.060 | 4.405.316 |
|
DIRIT
|
27,32 | - | - | -1,23% | 27,32 | 27,50 | 27,37 | 490.511 | 17.925 |
|
TTRAK
|
528,00 | 527,50 | 528,00 | -1,22% | 526,50 | 535,00 | 529,31 | 34.957.982 | 66.044 |
|
DNISI
|
21,24 | 21,24 | 21,26 | -1,21% | 21,20 | 21,68 | 21,31 | 8.279.272 | 388.595 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,66 | 1,63 | 313.592.753 | 192.029.302 |
|
KRTEK
|
27,84 | 27,84 | 27,88 | -1,21% | 27,46 | 28,50 | 27,84 | 9.062.043 | 325.487 |
|
TATGD
|
17,14 | 17,14 | 17,16 | -1,21% | 16,85 | 17,63 | 17,23 | 53.674.041 | 3.115.401 |
|
AGYO
|
7,40 | 7,39 | 7,40 | -1,20% | 7,40 | 7,52 | 7,43 | 1.529.731 | 205.844 |
|
SRVGY
|
3,34 | 3,33 | 3,34 | -1,18% | 3,29 | 3,39 | 3,32 | 65.482.531 | 19.700.911 |
|
USAK
|
1,69 | 1,68 | 1,69 | -1,17% | 1,66 | 1,72 | 1,68 | 73.810.601 | 43.832.599 |
|
AKMGY
|
221,20 | 219,60 | 221,70 | -1,16% | 216,80 | 223,80 | 219,31 | 2.136.544 | 9.742 |
|
INGRM
|
403,25 | 403,25 | 404,00 | -1,16% | 398,50 | 408,00 | 402,22 | 7.326.440 | 18.215 |
|
ATAGY
|
13,60 | 13,55 | 13,60 | -1,16% | 13,40 | 13,88 | 13,56 | 1.364.911 | 100.694 |
|
AKSEN
|
68,80 | 68,75 | 68,80 | -1,15% | 68,10 | 70,40 | 68,77 | 167.879.189 | 2.441.123 |
|
TURSG
|
12,14 | 12,13 | 12,14 | -1,14% | 12,09 | 12,46 | 12,27 | 240.603.165 | 19.615.118 |
|
CONSE
|
3,50 | 3,49 | 3,50 | -1,13% | 3,48 | 3,54 | 3,50 | 16.276.798 | 4.646.105 |
|
CEMTS
|
11,37 | 11,36 | 11,37 | -1,13% | 11,29 | 11,55 | 11,38 | 19.443.929 | 1.708.360 |
|
MOBTL
|
11,42 | 11,40 | 11,42 | -1,13% | 11,34 | 11,61 | 11,44 | 33.317.514 | 2.912.994 |
|
BMSTL
|
91,90 | 91,85 | 91,90 | -1,13% | 91,00 | 93,20 | 91,94 | 80.179.218 | 872.077 |
|
NATEN
|
7,98 | 7,97 | 7,98 | -1,12% | 7,91 | 8,10 | 7,98 | 15.985.229 | 2.004.313 |
|
TBORG
|
168,30 | 168,20 | 168,30 | -1,12% | 165,20 | 171,10 | 167,62 | 35.746.311 | 213.264 |
|
GLRYH
|
4,43 | 4,42 | 4,43 | -1,12% | 4,40 | 4,59 | 4,47 | 54.128.462 | 12.107.100 |
|
PAGYO
|
93,75 | 93,65 | 93,95 | -1,11% | 93,25 | 96,00 | 94,06 | 3.713.183 | 39.476 |
|
SANFM
|
7,16 | 7,15 | 7,16 | -1,10% | 7,11 | 7,28 | 7,18 | 31.811.510 | 4.433.478 |
|
TSGYO
|
7,27 | 7,27 | 7,28 | -1,09% | 7,19 | 7,37 | 7,25 | 7.463.212 | 1.029.699 |
|
BIGEN
|
9,11 | 9,11 | 9,12 | -1,09% | 9,03 | 9,35 | 9,12 | 22.702.705 | 2.489.606 |
|
DYOBY
|
13,78 | 13,76 | 13,79 | -1,08% | 13,64 | 13,95 | 13,74 | 6.986.518 | 508.607 |
|
GOODY
|
15,58 | 15,58 | 15,62 | -1,08% | 15,43 | 15,80 | 15,58 | 4.481.775 | 287.746 |
|
OZATD
|
185,50 | 185,00 | 185,20 | -1,07% | 180,60 | 187,70 | 184,23 | 93.964.154 | 510.051 |
|
ANGEN
|
11,05 | 11,04 | 11,06 | -1,07% | 10,92 | 11,26 | 11,07 | 7.452.165 | 673.263 |
|
OYLUM
|
8,29 | 8,28 | 8,29 | -1,07% | 8,17 | 8,48 | 8,31 | 3.411.435 | 410.622 |
|
LUKSK
|
101,50 | 101,20 | 101,40 | -1,07% | 100,40 | 102,90 | 101,18 | 4.004.253 | 39.575 |
|
ISSEN
|
7,50 | 7,48 | 7,50 | -1,06% | 7,42 | 7,63 | 7,50 | 3.236.115 | 431.677 |
|
EMKEL
|
20,80 | 20,80 | 20,82 | -1,05% | 20,06 | 21,10 | 20,75 | 59.820.335 | 2.883.336 |
|
TMSN
|
104,40 | 104,30 | 104,40 | -1,04% | 102,80 | 105,80 | 103,93 | 50.309.724 | 484.087 |
|
ESEN
|
3,85 | 3,84 | 3,85 | -1,03% | 3,82 | 3,91 | 3,85 | 70.815.089 | 18.410.695 |
|
PAMEL
|
83,70 | 83,60 | 83,75 | -1,01% | 82,60 | 85,00 | 83,25 | 2.545.968 | 30.583 |
|
CMBTN
|
1.881,00 | 1.880,00 | 1.881,00 | -1,00% | 1.862,00 | 1.919,00 | 1.882,49 | 17.467.650 | 9.279 |
|
SEGMN
|
47,94 | 47,92 | 47,96 | -0,99% | 46,46 | 48,62 | 47,60 | 97.725.066 | 2.053.006 |
|
QNBTR
|
275,50 | - | - | -0,99% | 275,50 | 275,50 | 275,50 | 1.991.865 | 7.230 |
|
BARMA
|
46,50 | 46,48 | 46,54 | -0,98% | 46,00 | 47,14 | 46,56 | 15.290.243 | 328.412 |
|
NTHOL
|
46,40 | 46,40 | 46,44 | -0,98% | 45,80 | 47,00 | 46,30 | 35.462.851 | 766.021 |
|
ASELS
|
306,00 | 305,75 | 306,00 | -0,97% | 303,75 | 312,50 | 307,96 | 7.590.904.105 | 24.648.782 |
|
MRSHL
|
1.548,00 | 1.548,00 | 1.550,00 | -0,96% | 1.540,00 | 1.572,00 | 1.552,49 | 13.537.668 | 8.720 |
|
TABGD
|
262,50 | 262,25 | 262,50 | -0,94% | 261,50 | 266,50 | 263,67 | 66.177.184 | 250.987 |
|
BESLR
|
15,73 | 15,71 | 15,74 | -0,94% | 15,52 | 16,52 | 16,10 | 70.638.522 | 4.388.760 |
|
DOKTA
|
23,38 | 23,36 | 23,40 | -0,93% | 23,10 | 23,78 | 23,32 | 4.817.155 | 206.540 |
|
NETAS
|
58,60 | 58,60 | 58,75 | -0,93% | 58,45 | 59,65 | 59,06 | 8.114.501 | 137.390 |
|
TARKM
|
405,75 | 405,00 | 405,75 | -0,92% | 394,00 | 410,75 | 400,98 | 59.025.494 | 147.202 |
|
SISE
|
45,86 | 45,84 | 45,86 | -0,91% | 45,32 | 46,72 | 45,93 | 1.232.401.410 | 26.833.664 |
|
DARDL
|
2,18 | 2,17 | 2,18 | -0,91% | 2,15 | 2,22 | 2,17 | 41.794.403 | 19.261.109 |
|
PKENT
|
152,20 | 152,20 | 152,30 | -0,91% | 150,00 | 154,20 | 151,55 | 19.867.917 | 131.097 |
|
TCELL
|
120,40 | 120,30 | 120,40 | -0,91% | 119,40 | 122,20 | 120,87 | 1.317.871.853 | 10.903.460 |
|
GMTAS
|
26,06 | 26,04 | 26,06 | -0,91% | 25,82 | 26,76 | 26,11 | 30.648.266 | 1.173.779 |
|
CLEBI
|
1.768,00 | 1.768,00 | 1.770,00 | -0,90% | 1.751,00 | 1.804,00 | 1.767,82 | 36.042.293 | 20.388 |
|
BEGYO
|
4,47 | 4,46 | 4,47 | -0,89% | 4,38 | 4,56 | 4,44 | 32.895.910 | 7.401.571 |
|
ADESE
|
1,12 | 1,11 | 1,12 | -0,88% | 1,10 | 1,14 | 1,12 | 215.489.043 | 192.609.910 |
|
OFSYM
|
67,30 | 67,15 | 67,30 | -0,88% | 65,60 | 68,25 | 66,62 | 32.250.260 | 484.078 |
|
OTKAR
|
400,00 | 399,75 | 400,00 | -0,87% | 398,75 | 405,50 | 401,29 | 117.778.218 | 293.499 |
|
BINHO
|
9,13 | 9,12 | 9,13 | -0,87% | 9,03 | 9,32 | 9,10 | 132.302.435 | 14.532.254 |
|
EMNIS
|
163,60 | - | - | -0,85% | 163,60 | 164,40 | 163,72 | 227.735 | 1.391 |
|
YATAS
|
46,94 | 46,94 | 47,00 | -0,84% | 46,44 | 47,36 | 46,86 | 15.817.004 | 337.572 |
|
BFREN
|
154,00 | 153,80 | 154,00 | -0,84% | 152,20 | 156,10 | 153,83 | 13.554.481 | 88.114 |
|
ACSEL
|
109,30 | 109,10 | 109,30 | -0,82% | 105,90 | 112,20 | 108,35 | 13.026.256 | 120.227 |
|
ULUUN
|
7,24 | 7,22 | 7,24 | -0,82% | 7,17 | 7,34 | 7,23 | 10.163.124 | 1.405.620 |
|
KSTUR
|
3.357,50 | - | - | -0,81% | 3.357,50 | 3.385,00 | 3.363,42 | 1.375.638 | 409 |
|
HLGYO
|
4,90 | 4,89 | 4,90 | -0,81% | 4,84 | 4,96 | 4,91 | 88.383.560 | 18.013.204 |
|
IHAAS
|
73,20 | 73,20 | 73,35 | -0,81% | 70,00 | 78,00 | 70,88 | 99.741.960 | 1.407.253 |
|
ATSYH
|
61,50 | - | - | -0,81% | 60,10 | 61,50 | 61,24 | 857.848 | 14.007 |
|
ZRGYO
|
22,38 | 22,32 | 22,36 | -0,80% | 22,20 | 22,68 | 22,33 | 5.613.272 | 251.426 |
|
SARKY
|
37,44 | 37,40 | 37,44 | -0,79% | 36,20 | 38,92 | 37,90 | 360.154.406 | 9.502.489 |
|
KAPLM
|
407,00 | 407,00 | 407,75 | -0,79% | 397,50 | 417,00 | 403,55 | 36.045.509 | 89.321 |
|
BTCIM
|
5,01 | 5,01 | 5,02 | -0,79% | 5,00 | 5,09 | 5,03 | 276.366.272 | 54.961.240 |
|
PARSN
|
89,30 | 89,20 | 89,30 | -0,78% | 87,75 | 90,40 | 88,67 | 17.210.456 | 194.105 |
|
BRKSN
|
8,94 | 8,82 | 8,94 | -0,78% | 8,69 | 9,01 | 8,79 | 3.944.498 | 448.768 |
|
AVGYO
|
12,77 | 12,73 | 12,76 | -0,78% | 12,59 | 12,95 | 12,73 | 7.169.419 | 563.064 |
|
SAYAS
|
41,34 | 41,28 | 41,34 | -0,77% | 40,82 | 42,08 | 41,30 | 14.423.249 | 349.220 |
|
ODINE
|
518,00 | 518,00 | 519,00 | -0,77% | 512,50 | 522,00 | 517,09 | 60.866.969 | 117.711 |
|
ISCTR
|
17,06 | 17,06 | 17,07 | -0,76% | 16,78 | 17,39 | 16,99 | 6.661.579.689 | 392.114.098 |
|
DZGYO
|
9,13 | 9,12 | 9,13 | -0,76% | 8,99 | 9,69 | 9,28 | 29.512.943 | 3.179.391 |
|
KARTN
|
78,85 | 78,80 | 78,95 | -0,76% | 78,00 | 79,80 | 78,61 | 8.819.366 | 112.196 |
|
REEDR
|
6,58 | 6,57 | 6,58 | -0,75% | 6,50 | 6,65 | 6,56 | 46.393.165 | 7.068.981 |
|
SAHOL
|
105,50 | 105,40 | 105,50 | -0,75% | 103,60 | 107,20 | 105,35 | 2.319.146.969 | 22.012.958 |
|
JANTS
|
18,81 | 18,80 | 18,82 | -0,74% | 18,78 | 19,29 | 18,94 | 18.273.018 | 964.763 |
|
INTEM
|
471,75 | 471,00 | 471,75 | -0,74% | 452,75 | 497,50 | 480,44 | 66.336.312 | 138.075 |
|
VESTL
|
29,64 | 29,62 | 29,64 | -0,74% | 29,44 | 30,26 | 29,74 | 62.295.089 | 2.094.971 |
|
RGYAS
|
160,30 | 160,30 | 160,50 | -0,74% | 159,20 | 162,30 | 160,24 | 72.118.981 | 450.074 |
|
BNTAS
|
6,82 | 6,82 | 6,83 | -0,73% | 6,75 | 6,89 | 6,81 | 28.168.885 | 4.135.752 |
|
SANKO
|
21,78 | 21,76 | 21,80 | -0,73% | 21,54 | 22,14 | 21,74 | 3.354.380 | 154.291 |
|
ASTOR
|
192,90 | 192,90 | 193,00 | -0,72% | 190,20 | 197,40 | 194,22 | 3.422.051.866 | 17.619.067 |
|
KNFRT
|
11,44 | 11,42 | 11,45 | -0,69% | 11,19 | 11,58 | 11,34 | 9.369.749 | 825.985 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | -0,66% | 2,95 | 3,04 | 2,98 | 30.089.001 | 10.086.252 |
|
FORMT
|
2,99 | 2,98 | 2,99 | -0,66% | 2,98 | 3,05 | 3,01 | 58.800.810 | 19.512.044 |
|
EGSER
|
3,10 | 3,10 | 3,11 | -0,64% | 3,09 | 3,15 | 3,11 | 7.903.889 | 2.542.180 |
|
ASGYO
|
11,21 | 11,20 | 11,21 | -0,62% | 11,13 | 11,41 | 11,22 | 11.353.441 | 1.012.079 |
|
ATLAS
|
8,25 | - | - | -0,60% | 8,25 | 8,30 | 8,28 | 2.664.293 | 321.977 |
|
KLKIM
|
39,76 | 39,74 | 39,76 | -0,60% | 39,40 | 40,24 | 39,67 | 43.647.104 | 1.100.157 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,70 | 1,68 | 293.585.060 | 175.322.868 |
|
BIMAS
|
686,50 | 686,00 | 686,50 | -0,58% | 681,50 | 695,00 | 687,14 | 1.312.950.390 | 1.910.748 |
|
ICBCT
|
14,08 | 14,03 | 14,08 | -0,56% | 13,87 | 14,26 | 14,01 | 4.373.058 | 312.077 |
|
KONYA
|
4.415,00 | 4.410,00 | 4.415,00 | -0,56% | 4.387,50 | 4.460,00 | 4.413,42 | 13.637.470 | 3.090 |
|
MAGEN
|
48,32 | 48,26 | 48,34 | -0,54% | 48,02 | 48,70 | 48,33 | 45.178.534 | 934.723 |
|
IZMDC
|
7,53 | 7,53 | 7,54 | -0,53% | 7,28 | 7,63 | 7,43 | 33.564.208 | 4.519.209 |
|
MPARK
|
470,50 | 470,50 | 470,75 | -0,53% | 463,00 | 473,75 | 467,57 | 94.774.446 | 202.697 |
|
BEYAZ
|
29,26 | 29,22 | 29,26 | -0,48% | 28,60 | 29,68 | 29,02 | 11.683.483 | 402.674 |
|
IHLGM
|
2,08 | 2,08 | 2,09 | -0,48% | 2,05 | 2,10 | 2,07 | 17.253.889 | 8.341.319 |
|
DOHOL
|
21,10 | 21,08 | 21,10 | -0,47% | 20,84 | 21,28 | 21,08 | 104.646.035 | 4.963.626 |
|
OYAKC
|
25,16 | 25,14 | 25,16 | -0,47% | 24,86 | 25,60 | 25,16 | 203.127.561 | 8.074.444 |
|
VERUS
|
236,90 | 237,10 | 237,40 | -0,46% | 233,00 | 243,30 | 236,62 | 6.914.513 | 29.222 |
|
MACKO
|
35,70 | 35,64 | 35,70 | -0,45% | 35,04 | 36,46 | 35,67 | 34.691.785 | 972.546 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,28 | 2,26 | 56.119.441 | 24.885.350 |
|
SASA
|
2,39 | 2,38 | 2,39 | -0,42% | 2,36 | 2,42 | 2,38 | 1.932.358.307 | 811.042.723 |
|
ZERGY
|
17,05 | 17,06 | 17,07 | -0,41% | 16,64 | 17,31 | 16,96 | 462.223.972 | 27.258.164 |
|
EBEBK
|
64,00 | 63,90 | 64,00 | -0,39% | 62,70 | 64,50 | 63,43 | 16.098.157 | 253.784 |
|
TRENJ
|
115,50 | 115,30 | 115,50 | -0,35% | 113,80 | 118,50 | 115,52 | 179.540.261 | 1.554.176 |
|
HKTM
|
11,52 | 11,50 | 11,52 | -0,35% | 11,39 | 11,63 | 11,49 | 12.656.997 | 1.101.581 |
|
DMLKTG
|
5,81 | 5,81 | 5,82 | -0,34% | 5,80 | 5,84 | 5,82 | 22.466.944 | 3.863.519 |
|
ADEL
|
35,28 | 35,26 | 35,30 | -0,34% | 34,62 | 35,58 | 34,99 | 21.484.576 | 614.062 |
|
RYGYO
|
30,74 | 30,72 | 30,74 | -0,32% | 30,66 | 31,70 | 31,16 | 39.646.774 | 1.272.538 |
|
MNDTR
|
6,42 | 6,41 | 6,42 | -0,31% | 6,34 | 6,49 | 6,41 | 10.343.589 | 1.614.214 |
|
GLRMK
|
172,90 | 172,90 | 173,00 | -0,29% | 171,30 | 175,50 | 173,32 | 165.084.098 | 952.494 |
|
AKSUE
|
22,80 | 22,80 | 22,82 | -0,26% | 22,50 | 23,12 | 22,77 | 25.528.753 | 1.121.012 |
|
VESBE
|
8,09 | 8,08 | 8,09 | -0,25% | 7,99 | 8,19 | 8,06 | 28.559.109 | 3.542.541 |
|
CMENT
|
350,00 | - | - | -0,21% | 350,00 | 350,75 | 350,38 | 1.457.583 | 4.160 |
|
AYGAZ
|
251,50 | 251,25 | 251,50 | -0,20% | 249,60 | 252,75 | 251,08 | 47.939.976 | 190.939 |
|
BAHKM
|
113,30 | 113,20 | 113,40 | -0,18% | 111,20 | 118,00 | 114,71 | 63.984.481 | 557.809 |
|
TAVHL
|
319,50 | 319,25 | 319,50 | -0,16% | 317,00 | 322,25 | 319,62 | 210.406.720 | 658.306 |
|
TRALT
|
60,90 | 60,90 | 60,95 | -0,16% | 60,35 | 61,85 | 61,23 | 2.630.065.153 | 42.957.703 |
|
PASEU
|
128,40 | 128,30 | 128,40 | -0,16% | 127,00 | 129,60 | 128,01 | 304.552.041 | 2.379.060 |
|
CRFSA
|
134,00 | 133,90 | 134,10 | -0,15% | 130,00 | 134,80 | 132,04 | 31.846.828 | 241.192 |
|
KUYAS
|
72,95 | 72,90 | 72,95 | -0,14% | 71,55 | 74,00 | 72,57 | 350.672.608 | 4.832.023 |
|
GATEG
|
350,50 | - | - | -0,14% | 350,50 | 351,00 | 350,57 | 1.027.509 | 2.931 |
|
DMSAS
|
9,29 | 9,29 | 9,30 | -0,11% | 9,27 | 9,34 | 9,29 | 9.077.112 | 977.090 |
|
GUBRF
|
513,50 | 513,50 | 514,00 | -0,10% | 509,00 | 518,50 | 514,42 | 577.843.939 | 1.123.286 |
|
OZSUB
|
19,29 | 19,27 | 19,30 | -0,10% | 18,87 | 19,42 | 19,09 | 21.826.365 | 1.143.528 |
|
SNPAM
|
23,48 | - | - | -0,09% | 23,48 | 23,50 | 23,48 | 501.988 | 21.377 |
|
THYAO
|
308,25 | 308,25 | 308,50 | -0,08% | 306,50 | 311,00 | 308,86 | 6.621.504.408 | 21.438.472 |
|
LMKDC
|
30,28 | 30,26 | 30,28 | -0,07% | 29,86 | 31,08 | 30,36 | 67.943.229 | 2.238.027 |
|
AKBNK
|
91,50 | 91,45 | 91,50 | -0,05% | 90,45 | 92,85 | 91,52 | 5.591.118.617 | 61.096.087 |
|
YONGA
|
57,00 | - | - | 0,00% | 57,00 | 57,40 | 57,10 | 274.022 | 4.799 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VBTYZ
|
21,90 | 21,86 | 21,88 | 0,00% | 21,10 | 22,32 | 21,84 | 59.393.638 | 2.719.403 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORGE
|
70,15 | 70,15 | 70,20 | 0,00% | 69,90 | 71,50 | 70,59 | 35.507.296 | 503.018 |
|
ORMA
|
165,00 | - | - | 0,00% | 165,00 | 165,00 | 165,00 | 465.795 | 2.823 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SUNTK
|
39,00 | 38,98 | 39,02 | 0,00% | 38,50 | 39,48 | 38,96 | 20.296.102 | 521.019 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
27,12 | 27,08 | 27,12 | 0,00% | 26,86 | 27,38 | 27,11 | 34.393.455 | 1.268.851 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KUVVA
|
109,00 | - | - | 0,00% | 109,00 | 109,00 | 109,00 | 706.429 | 6.481 |
|
DAGI
|
6,04 | 6,03 | 6,04 | 0,00% | 5,99 | 6,07 | 6,03 | 6.640.582 | 1.101.387 |
|
MAALT
|
950,00 | 950,00 | 951,00 | 0,00% | 932,00 | 963,50 | 947,56 | 19.365.245 | 20.437 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UNLU
|
15,90 | 15,88 | 15,90 | 0,06% | 15,73 | 16,49 | 16,08 | 27.277.625 | 1.695.986 |
|
BSOKE
|
29,18 | 29,16 | 29,18 | 0,07% | 28,64 | 29,44 | 28,97 | 80.583.876 | 2.781.841 |
|
MGROS
|
665,00 | 664,50 | 665,00 | 0,08% | 657,00 | 667,00 | 662,04 | 703.104.136 | 1.062.032 |
|
ECZYT
|
296,75 | 296,25 | 296,75 | 0,08% | 289,75 | 300,25 | 295,55 | 71.112.224 | 240.614 |
|
PLTUR
|
23,62 | 23,60 | 23,62 | 0,17% | 22,84 | 24,00 | 23,31 | 45.369.227 | 1.946.205 |
|
BMSCH
|
17,29 | 17,26 | 17,29 | 0,17% | 16,82 | 17,41 | 17,11 | 16.743.326 | 978.438 |
|
ISBIR
|
81,10 | - | - | 0,19% | 81,10 | 82,00 | 81,27 | 195.282 | 2.403 |
|
TERA
|
268,00 | 267,75 | 268,00 | 0,19% | 263,25 | 272,75 | 268,35 | 1.175.701.073 | 4.381.206 |
|
BINBN
|
161,30 | 161,20 | 161,50 | 0,19% | 158,20 | 162,60 | 160,68 | 39.651.670 | 246.777 |
|
TTKOM
|
70,35 | 70,30 | 70,35 | 0,21% | 69,60 | 71,20 | 70,27 | 994.980.649 | 14.160.362 |
|
GRNYO
|
17,00 | 17,00 | 17,22 | 0,24% | 16,17 | 17,41 | 16,88 | 6.153.520 | 364.602 |
|
GIPTA
|
59,85 | 59,85 | 59,90 | 0,25% | 58,80 | 60,60 | 59,57 | 71.494.328 | 1.200.156 |
|
EUYO
|
18,94 | 18,85 | 18,94 | 0,26% | 18,50 | 19,21 | 18,81 | 2.019.904 | 107.377 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,28% | 3,49 | 3,58 | 3,52 | 8.827.194 | 2.508.845 |
|
EGGUB
|
90,90 | 90,90 | 90,95 | 0,28% | 89,75 | 91,20 | 90,39 | 14.839.783 | 164.167 |
|
BIOEN
|
16,84 | 16,81 | 16,82 | 0,36% | 16,44 | 16,87 | 16,63 | 29.273.283 | 1.760.475 |
|
EUREN
|
5,23 | 5,22 | 5,23 | 0,38% | 5,18 | 5,29 | 5,23 | 167.375.167 | 31.998.174 |
|
ECOGR
|
25,30 | 25,30 | 25,32 | 0,40% | 25,04 | 25,46 | 25,28 | 99.086.021 | 3.920.145 |
|
TMPOL
|
490,75 | 490,25 | 490,75 | 0,41% | 489,75 | 501,50 | 494,60 | 36.493.627 | 73.784 |
|
LOGO
|
147,70 | 147,60 | 147,70 | 0,41% | 146,40 | 151,00 | 148,40 | 210.921.553 | 1.421.264 |
|
PGSUS
|
200,60 | 200,60 | 200,70 | 0,45% | 198,30 | 201,70 | 199,95 | 1.966.355.730 | 9.834.407 |
|
GZNMI
|
55,15 | 55,15 | 55,20 | 0,46% | 52,40 | 56,15 | 54,06 | 128.894.470 | 2.384.514 |
|
MERKO
|
17,25 | 17,24 | 17,25 | 0,47% | 17,10 | 17,30 | 17,18 | 59.819.052 | 3.482.315 |
|
GLYHO
|
16,11 | 16,10 | 16,11 | 0,50% | 15,90 | 16,19 | 16,06 | 32.402.465 | 2.018.141 |
|
AVHOL
|
37,80 | 37,74 | 37,80 | 0,53% | 37,60 | 38,24 | 37,93 | 21.217.927 | 559.344 |
|
TRGYO
|
83,60 | 83,55 | 83,60 | 0,54% | 82,15 | 84,00 | 83,09 | 52.390.404 | 630.556 |
|
ARSAN
|
3,70 | 3,70 | 3,71 | 0,54% | 3,51 | 3,73 | 3,63 | 47.060.339 | 12.975.390 |
|
NTGAZ
|
12,37 | 12,37 | 12,39 | 0,57% | 12,01 | 12,90 | 12,46 | 193.789.008 | 15.555.112 |
|
TRMET
|
163,30 | 163,30 | 163,40 | 0,62% | 160,50 | 164,30 | 162,94 | 523.489.832 | 3.212.765 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,61 | 1,59 | 40.678.356 | 25.585.606 |
|
GARAN
|
160,50 | 160,50 | 160,60 | 0,63% | 158,50 | 161,50 | 160,10 | 2.860.696.170 | 17.868.096 |
|
YKBNK
|
43,30 | 43,30 | 43,32 | 0,65% | 42,66 | 43,50 | 43,08 | 3.563.969.487 | 82.731.908 |
|
ODAS
|
6,00 | 6,00 | 6,01 | 0,67% | 5,80 | 6,06 | 5,93 | 239.190.240 | 40.317.950 |
|
IEYHO
|
82,05 | 82,05 | 82,10 | 0,67% | 81,40 | 82,60 | 82,08 | 1.192.940.397 | 14.534.612 |
|
ALTNY
|
16,36 | 16,35 | 16,36 | 0,68% | 16,26 | 16,82 | 16,54 | 403.912.305 | 24.421.508 |
|
EGEGY
|
31,56 | 31,56 | 31,60 | 0,70% | 30,64 | 31,86 | 31,40 | 45.459.806 | 1.447.627 |
|
PRZMA
|
12,26 | 12,25 | 12,26 | 0,74% | 11,99 | 12,30 | 12,09 | 4.904.184 | 405.661 |
|
DGATE
|
75,20 | 74,90 | 75,30 | 0,74% | 73,90 | 75,60 | 74,88 | 9.763.326 | 130.386 |
|
LYDHO
|
201,60 | 201,40 | 201,60 | 0,75% | 197,20 | 204,00 | 201,54 | 338.473.059 | 1.679.417 |
|
GSRAY
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,35 | 1,34 | 314.135.587 | 235.147.568 |
|
VRGYO
|
2,41 | 2,40 | 2,41 | 0,84% | 2,34 | 2,42 | 2,37 | 22.702.799 | 9.584.806 |
|
HALKB
|
50,15 | 50,15 | 50,20 | 0,91% | 49,76 | 52,00 | 50,96 | 2.645.309.985 | 51.907.420 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,06 | 1,05 | 108.147.474 | 102.908.868 |
|
PEKGY
|
13,12 | 13,11 | 13,12 | 1,00% | 12,90 | 13,24 | 13,07 | 1.432.460.445 | 109.571.938 |
|
MAVI
|
46,04 | 46,04 | 46,08 | 1,01% | 45,28 | 46,22 | 45,84 | 186.365.134 | 4.065.904 |
|
CEMAS
|
5,54 | 5,53 | 5,54 | 1,09% | 5,30 | 5,82 | 5,50 | 113.371.167 | 20.632.070 |
|
YBTAS
|
19,75 | - | - | 1,13% | 19,75 | 19,80 | 19,77 | 471.932 | 23.867 |
|
SEGYO
|
6,27 | 6,27 | 6,28 | 1,13% | 5,92 | 6,31 | 6,10 | 78.288.950 | 12.829.096 |
|
ARTMS
|
38,44 | 38,40 | 38,44 | 1,16% | 37,58 | 38,98 | 38,17 | 35.906.672 | 940.608 |
|
BAGFS
|
28,92 | 28,90 | 28,92 | 1,19% | 28,10 | 28,98 | 28,61 | 24.405.189 | 853.169 |
|
EKOS
|
6,56 | 6,55 | 6,56 | 1,23% | 6,34 | 6,77 | 6,56 | 131.907.414 | 20.106.329 |
|
EUKYO
|
18,62 | 18,54 | 18,62 | 1,25% | 18,02 | 18,64 | 18,23 | 9.100.370 | 499.075 |
|
SUWEN
|
9,61 | 9,58 | 9,60 | 1,26% | 9,43 | 10,10 | 9,82 | 157.733.713 | 16.060.296 |
|
BRMEN
|
8,80 | - | - | 1,27% | 8,75 | 8,80 | 8,80 | 1.521.671 | 172.978 |
|
ALTINS1
|
89,33 | 89,32 | 89,33 | 1,28% | 88,62 | 90,00 | 89,43 | 1.424.273.724 | 15.926.724 |
|
SDTTR
|
227,90 | 227,90 | 228,00 | 1,29% | 224,70 | 238,00 | 232,37 | 566.666.297 | 2.438.672 |
|
PENGD
|
9,38 | 9,37 | 9,38 | 1,52% | 9,13 | 9,42 | 9,27 | 23.903.308 | 2.579.071 |
|
VANGD
|
73,00 | 72,50 | 72,95 | 1,53% | 70,00 | 75,00 | 72,10 | 15.343.209 | 212.813 |
|
INVES
|
236,50 | 235,90 | 236,50 | 1,55% | 229,10 | 241,00 | 234,37 | 12.867.801 | 54.903 |
|
PAPIL
|
18,87 | 18,86 | 18,87 | 1,62% | 18,59 | 19,42 | 19,01 | 230.894.632 | 12.146.242 |
|
INTEK
|
292,75 | - | - | 1,65% | 290,50 | 292,75 | 292,28 | 802.882 | 2.747 |
|
ENSRI
|
27,64 | 27,62 | 27,66 | 1,69% | 26,60 | 28,10 | 27,47 | 153.114.589 | 5.574.301 |
|
POLTK
|
6.117,50 | 6.115,00 | 6.117,50 | 1,75% | 6.000,00 | 6.380,00 | 6.125,29 | 179.587.325 | 29.319 |
|
BOSSA
|
7,42 | 7,41 | 7,43 | 1,78% | 7,17 | 7,61 | 7,47 | 35.075.066 | 4.695.180 |
|
DESA
|
12,70 | 12,68 | 12,70 | 1,93% | 12,22 | 13,15 | 12,72 | 13.654.098 | 1.073.677 |
|
EGPRO
|
27,48 | 27,46 | 27,48 | 2,00% | 27,30 | 28,58 | 27,82 | 51.554.183 | 1.852.968 |
|
ASUZU
|
70,95 | 70,85 | 70,95 | 2,01% | 68,50 | 74,30 | 70,64 | 92.095.136 | 1.303.764 |
|
DOCO
|
11.290,00 | 11.267,50 | 11.290,00 | 2,15% | 11.040,00 | 11.325,00 | 11.215,92 | 33.849.645 | 3.018 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 2,25% | 2,62 | 2,74 | 2,67 | 23.672.978 | 8.867.561 |
|
ESCOM
|
4,98 | 4,97 | 4,98 | 2,26% | 4,75 | 5,24 | 5,00 | 682.750.043 | 136.469.658 |
|
DMRGD
|
4,06 | 4,05 | 4,06 | 2,27% | 3,92 | 4,09 | 4,00 | 46.139.906 | 11.531.643 |
|
MEGMT
|
73,55 | 73,50 | 73,55 | 2,29% | 71,80 | 74,05 | 72,77 | 377.586.368 | 5.189.086 |
|
MMCAS
|
99,80 | - | - | 2,36% | 99,80 | 99,80 | 99,80 | 2.262.965 | 22.675 |
|
EGEPO
|
12,09 | 12,08 | 12,09 | 2,37% | 11,69 | 12,10 | 11,92 | 20.766.396 | 1.741.683 |
|
MSGYO
|
6,40 | 6,39 | 6,40 | 2,40% | 6,19 | 6,49 | 6,30 | 14.066.231 | 2.232.599 |
|
EPLAS
|
6,63 | 6,62 | 6,63 | 2,63% | 6,28 | 6,77 | 6,54 | 25.244.731 | 3.861.951 |
|
KGYO
|
7,21 | 7,20 | 7,21 | 2,71% | 7,00 | 7,30 | 7,14 | 32.447.396 | 4.543.510 |
|
RYSAS
|
18,99 | 18,99 | 19,00 | 2,76% | 18,58 | 19,08 | 18,99 | 145.897.069 | 7.681.516 |
|
SEKUR
|
5,98 | 5,94 | 5,98 | 3,10% | 5,41 | 6,09 | 5,77 | 24.676.547 | 4.273.855 |
|
KARSN
|
11,18 | 11,16 | 11,18 | 3,14% | 10,55 | 11,28 | 10,95 | 292.225.682 | 26.692.845 |
|
ESCAR
|
27,50 | 27,50 | 27,52 | 3,15% | 26,38 | 27,96 | 27,29 | 165.934.578 | 6.080.609 |
|
AHSGY
|
20,14 | 20,10 | 20,16 | 3,23% | 18,16 | 21,22 | 19,84 | 97.361.683 | 4.908.546 |
|
GENIL
|
7,41 | 7,40 | 7,41 | 3,35% | 7,23 | 7,60 | 7,43 | 235.745.618 | 31.736.467 |
|
ETYAT
|
24,08 | 24,08 | 24,40 | 3,44% | 23,32 | 24,60 | 24,01 | 3.133.368 | 130.520 |
|
DOFRB
|
93,55 | 93,50 | 93,55 | 3,48% | 88,00 | 93,70 | 90,65 | 632.513.844 | 6.977.581 |
|
AFYON
|
15,04 | 15,03 | 15,04 | 3,80% | 14,97 | 15,46 | 15,16 | 91.518.459 | 6.038.918 |
|
MERCN
|
17,65 | 17,64 | 17,65 | 4,25% | 16,82 | 18,35 | 17,58 | 153.766.987 | 8.745.495 |
|
FZLGY
|
12,74 | 12,74 | 12,76 | 4,34% | 12,21 | 12,83 | 12,60 | 125.139.632 | 9.931.921 |
|
QNBFK
|
56,05 | - | - | 4,38% | 54,05 | 56,05 | 55,93 | 3.267.277 | 58.420 |
|
SEYKM
|
5,08 | 5,03 | 5,08 | 4,53% | 4,85 | 5,34 | 5,20 | 15.597.703 | 3.002.627 |
|
RNPOL
|
46,76 | 46,56 | 46,76 | 4,56% | 44,36 | 47,40 | 46,40 | 13.282.854 | 286.264 |
|
KLNMA
|
11,76 | - | - | 5,00% | 11,76 | 11,76 | 11,76 | 6.082.119 | 517.187 |
|
ONCSM
|
313,00 | 312,75 | 313,00 | 5,30% | 297,25 | 315,00 | 309,05 | 147.450.403 | 477.115 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 5,60% | 2,67 | 2,93 | 2,83 | 108.099.129 | 38.195.975 |
|
MEKAG
|
5,93 | 5,93 | 5,94 | 5,70% | 5,62 | 6,07 | 5,91 | 287.434.037 | 48.619.130 |
|
KLSYN
|
9,78 | 9,75 | 9,78 | 6,77% | 9,08 | 9,80 | 9,41 | 53.093.796 | 5.640.999 |
|
PNLSN
|
52,90 | 52,90 | 53,00 | 6,87% | 50,80 | 54,45 | 53,08 | 345.547.205 | 6.510.559 |
|
SKYMD
|
13,54 | 13,53 | 13,54 | 7,04% | 12,59 | 13,60 | 13,23 | 147.451.285 | 11.148.290 |
|
MANAS
|
15,10 | 15,08 | 15,10 | 7,24% | 14,50 | 15,48 | 15,24 | 2.032.274.773 | 133.395.888 |
|
GEDZA
|
33,46 | 33,42 | 33,46 | 7,59% | 30,04 | 33,88 | 32,54 | 167.380.830 | 5.143.225 |
|
ATATR
|
17,85 | 17,85 | 17,86 | 8,91% | 14,76 | 17,92 | 16,21 | 8.757.686.847 | 540.152.178 |
|
FONET
|
3,49 | 3,49 | - | 9,75% | 3,33 | 3,49 | 3,47 | 231.143.293 | 66.590.819 |
|
EYGYO
|
3,81 | 3,81 | - | 9,80% | 3,51 | 3,81 | 3,66 | 103.912.195 | 28.383.645 |
|
DERHL
|
16,03 | 16,03 | - | 9,95% | 14,26 | 16,03 | 15,42 | 359.400.488 | 23.301.327 |
|
EUHOL
|
16,50 | - | - | 10,00% | 16,50 | 16,50 | 16,50 | 16.410.521 | 994.577 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.