En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
68,85 | - | 68,85 | -10,00% | 68,85 | 84,15 | 73,93 | 329.418.903 | 4.456.121 |
|
OZATD
|
126,00 | - | 126,00 | -10,00% | 126,00 | 130,30 | 126,19 | 50.907.500 | 403.436 |
|
TRHOL
|
140,10 | - | - | -9,96% | 140,10 | 140,10 | 140,10 | 341.564 | 2.438 |
|
RALYH
|
7,62 | - | - | -9,93% | 7,62 | 7,62 | 7,62 | 1.387.183 | 182.045 |
|
HEDEF
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,23 | 6,54 | 749.404.301 | 114.660.461 |
|
TEHOL
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 4.236.564 | 3.389.251 |
|
EUHOL
|
6,61 | - | - | -6,90% | 6,57 | 7,00 | 6,60 | 2.451.971 | 371.817 |
|
NTGAZ
|
8,99 | 8,98 | 8,99 | -4,67% | 8,77 | 9,22 | 9,02 | 288.701.643 | 31.991.624 |
|
QNBFK
|
38,04 | - | - | -2,96% | 35,34 | 38,04 | 36,96 | 927.618 | 25.100 |
|
USHOL
|
67,25 | 67,25 | 67,35 | -2,96% | 63,70 | 69,30 | 66,43 | 76.871.536 | 1.157.125 |
|
EUKYO
|
7,34 | 7,34 | 7,50 | -2,91% | 7,18 | 7,57 | 7,41 | 3.306.643 | 446.307 |
|
EFOR
|
11,87 | 11,86 | 11,87 | -2,38% | 11,80 | 13,13 | 12,33 | 382.021.068 | 30.981.181 |
|
GMTAS
|
48,40 | 48,40 | 48,42 | -1,94% | 48,16 | 50,75 | 48,92 | 148.466.472 | 3.035.043 |
|
UFUK
|
90,20 | 89,95 | 90,20 | -1,74% | 83,00 | 98,95 | 91,28 | 65.144.098 | 713.647 |
|
IEYHO
|
6,37 | 6,37 | 6,38 | -1,70% | 5,84 | 7,12 | 6,41 | 251.850.874 | 39.302.754 |
|
CCOLA
|
73,10 | 73,05 | 73,10 | -1,22% | 72,85 | 76,00 | 73,92 | 952.206.814 | 12.881.382 |
|
DURDO
|
5,90 | 5,90 | 5,91 | -1,17% | 5,82 | 6,20 | 6,04 | 30.526.274 | 5.054.276 |
|
TCELL
|
92,80 | 92,75 | 92,80 | -1,07% | 92,15 | 94,80 | 93,26 | 3.712.305.708 | 39.805.138 |
|
KLSYN
|
14,97 | 14,97 | 15,00 | -0,86% | 14,89 | 15,42 | 15,04 | 16.720.675 | 1.111.455 |
|
ANELE
|
6,00 | 5,99 | 6,00 | -0,83% | 5,81 | 6,30 | 6,09 | 182.307.327 | 29.952.446 |
|
EMKEL
|
4,93 | 4,93 | 4,94 | -0,60% | 4,81 | 5,16 | 5,00 | 94.800.653 | 18.973.274 |
|
BURVA
|
244,00 | 242,40 | 244,00 | -0,37% | 234,30 | 260,00 | 245,42 | 15.687.718 | 63.921 |
|
ZRGYO
|
16,08 | 16,09 | 16,11 | -0,31% | 15,93 | 16,33 | 16,13 | 26.111.018 | 1.619.237 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOGUB
|
24,32 | 24,32 | 24,70 | 0,08% | 21,88 | 26,00 | 24,13 | 20.970.817 | 868.960 |
|
DGNMO
|
4,70 | 4,69 | 4,71 | 0,21% | 4,59 | 4,93 | 4,72 | 39.584.957 | 8.392.736 |
|
NETCD
|
93,30 | 93,20 | 93,35 | 0,21% | 92,10 | 95,90 | 94,01 | 395.069.931 | 4.202.273 |
|
NTHOL
|
36,54 | 36,52 | 36,56 | 0,22% | 36,18 | 37,34 | 36,86 | 89.553.562 | 2.429.451 |
|
BARMA
|
4,21 | - | - | 0,24% | 4,19 | 4,21 | 4,19 | 1.985.030 | 473.409 |
|
RYGYO
|
51,45 | 51,40 | 51,50 | 0,29% | 51,00 | 52,25 | 51,60 | 66.934.353 | 1.297.271 |
|
TMPOL
|
49,18 | 49,18 | 49,22 | 0,33% | 44,70 | 52,95 | 49,08 | 294.457.721 | 5.999.740 |
|
ETYAT
|
9,23 | 9,23 | 9,24 | 0,33% | 8,80 | 9,44 | 9,04 | 4.251.908 | 470.217 |
|
GEDIK
|
5,07 | 5,05 | 5,07 | 0,40% | 4,98 | 5,17 | 5,06 | 48.196.716 | 9.528.126 |
|
SARKY
|
16,81 | 16,79 | 16,80 | 0,42% | 16,22 | 17,30 | 17,10 | 69.507.979 | 4.065.861 |
|
BALAT
|
55,25 | - | - | 0,45% | 55,25 | 55,25 | 55,25 | 644.989 | 11.674 |
|
KUYAS
|
8,74 | 8,73 | 8,74 | 0,46% | 8,46 | 9,06 | 8,78 | 206.015.303 | 23.476.941 |
|
AEFES
|
16,69 | 16,69 | 16,70 | 0,48% | 16,55 | 16,92 | 16,74 | 1.147.435.462 | 68.538.488 |
|
VERUS
|
487,50 | 487,25 | 488,25 | 0,72% | 482,25 | 494,25 | 488,19 | 15.148.642 | 31.030 |
|
INVES
|
661,50 | 661,00 | 663,00 | 0,99% | 650,50 | 676,50 | 660,23 | 38.692.457 | 58.605 |
|
GOODY
|
1,94 | 1,94 | 1,95 | 1,04% | 1,92 | 1,99 | 1,97 | 19.075.966 | 9.708.034 |
|
GATEG
|
98,25 | - | - | 1,08% | 87,50 | 98,25 | 90,28 | 2.558.204 | 28.338 |
|
HRKET
|
7,25 | 7,24 | 7,25 | 1,12% | 7,08 | 7,35 | 7,21 | 161.766.650 | 22.423.435 |
|
BLUME
|
26,58 | 26,54 | 26,58 | 1,14% | 26,24 | 26,96 | 26,63 | 29.249.901 | 1.098.324 |
|
KRTEK
|
4,45 | 4,44 | 4,46 | 1,14% | 4,43 | 4,70 | 4,52 | 12.834.983 | 2.836.797 |
|
YGGYO
|
185,50 | 185,20 | 185,50 | 1,20% | 183,40 | 190,40 | 186,90 | 13.039.850 | 69.771 |
|
POLTK
|
2.401,00 | 2.400,00 | 2.402,00 | 1,27% | 2.348,00 | 2.459,00 | 2.410,20 | 35.244.282 | 14.623 |
|
KIMMR
|
10,69 | 10,69 | 10,72 | 1,33% | 10,55 | 10,99 | 10,80 | 14.639.108 | 1.355.688 |
|
PAGYO
|
112,40 | 112,30 | 112,50 | 1,44% | 110,80 | 114,30 | 112,74 | 4.958.465 | 43.980 |
|
ARTMS
|
26,54 | 26,50 | 26,54 | 1,45% | 26,00 | 26,94 | 26,57 | 19.201.008 | 722.629 |
|
METEN
|
20,60 | 20,58 | 20,60 | 1,48% | 20,32 | 20,82 | 20,64 | 164.851.639 | 7.985.656 |
|
AHGAZ
|
47,26 | 47,24 | 47,26 | 1,50% | 46,64 | 47,42 | 47,02 | 249.651.430 | 5.309.096 |
|
SMRTG
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 4,07 | 3,96 | 69.621.192 | 17.592.310 |
|
KARTN
|
128,30 | 128,20 | 128,30 | 1,58% | 123,10 | 129,90 | 127,18 | 258.648.823 | 2.033.749 |
|
DMLKTG
|
7,02 | 7,01 | 7,02 | 1,59% | 6,91 | 7,02 | 6,98 | 26.943.986 | 3.862.201 |
|
TKFEN
|
194,00 | 193,90 | 194,00 | 1,62% | 188,90 | 199,80 | 195,83 | 590.953.477 | 3.017.729 |
|
ARFYE
|
8,74 | 8,72 | 8,74 | 1,63% | 8,60 | 9,10 | 8,82 | 43.610.665 | 4.944.008 |
|
MCARD
|
122,10 | 122,10 | 122,30 | 1,67% | 120,90 | 125,20 | 122,97 | 199.145.593 | 1.619.466 |
|
ENKAI
|
81,55 | 81,50 | 81,55 | 1,68% | 80,00 | 82,35 | 81,20 | 1.241.106.384 | 15.283.276 |
|
CRDFA
|
8,29 | 8,29 | 8,30 | 1,72% | 7,34 | 8,95 | 7,92 | 46.367.360 | 5.854.119 |
|
KUVVA
|
74,00 | 73,90 | 74,00 | 1,79% | 72,70 | 77,70 | 74,86 | 9.171.840 | 122.513 |
|
MASFN
|
35,04 | 35,02 | 35,04 | 1,80% | 34,46 | 35,76 | 35,23 | 70.503.731 | 2.001.419 |
|
KLYPV
|
48,92 | 48,90 | 48,92 | 1,83% | 48,10 | 49,48 | 49,01 | 56.657.531 | 1.156.033 |
|
EGGUB
|
84,30 | 84,20 | 84,35 | 1,87% | 82,50 | 85,65 | 84,99 | 24.428.617 | 287.431 |
|
IZFAS
|
14,53 | 14,51 | 14,54 | 1,89% | 14,25 | 14,82 | 14,58 | 62.094.352 | 4.258.026 |
|
TATGD
|
15,02 | 15,03 | 15,06 | 1,90% | 14,83 | 15,35 | 15,11 | 21.808.683 | 1.443.543 |
|
SUNTK
|
14,05 | 14,05 | 14,07 | 1,96% | 13,78 | 14,57 | 14,13 | 11.381.805 | 805.780 |
|
CLEBI
|
1.230,00 | 1.229,00 | 1.230,00 | 1,99% | 1.222,00 | 1.274,00 | 1.246,98 | 56.358.565 | 45.196 |
|
ENPRA
|
46,00 | - | - | 2,00% | 46,00 | 47,00 | 46,68 | 2.691.076 | 57.650 |
|
GEREL
|
22,10 | 22,06 | 22,10 | 2,03% | 21,66 | 22,46 | 22,23 | 100.751.253 | 4.531.834 |
|
RYSAS
|
28,42 | 28,44 | 28,48 | 2,08% | 27,92 | 28,94 | 28,59 | 148.600.302 | 5.197.934 |
|
EBEBK
|
78,10 | 78,10 | 78,20 | 2,09% | 76,65 | 79,00 | 78,08 | 19.235.417 | 246.360 |
|
OZYSR
|
11,69 | 11,68 | 11,70 | 2,10% | 11,49 | 11,94 | 11,74 | 28.478.669 | 2.426.777 |
|
MAVI
|
35,74 | 35,74 | 35,78 | 2,11% | 35,00 | 35,94 | 35,57 | 144.068.845 | 4.050.856 |
|
GSDDE
|
10,67 | 10,66 | 10,67 | 2,11% | 10,52 | 10,88 | 10,74 | 21.595.986 | 2.011.213 |
|
DIRIT
|
16,60 | - | - | 2,15% | 15,93 | 16,60 | 16,03 | 416.703 | 25.988 |
|
ISKPL
|
2,27 | 2,26 | 2,27 | 2,25% | 2,23 | 2,32 | 2,28 | 87.452.457 | 38.392.103 |
|
ALKLC
|
17,86 | 17,83 | 17,86 | 2,29% | 17,67 | 19,04 | 18,37 | 155.739.363 | 8.476.050 |
|
TUPRS
|
346,00 | 345,75 | 346,00 | 2,29% | 337,00 | 352,00 | 345,32 | 4.989.726.433 | 14.449.481 |
|
ATATP
|
212,80 | 212,70 | 212,90 | 2,31% | 207,00 | 216,20 | 213,41 | 106.580.213 | 499.423 |
|
DOAS
|
132,10 | 132,00 | 132,10 | 2,32% | 130,00 | 133,20 | 131,95 | 318.034.018 | 2.410.344 |
|
DMSAS
|
5,70 | 5,70 | 5,71 | 2,33% | 5,55 | 5,85 | 5,68 | 16.305.439 | 2.870.121 |
|
GLYHO
|
16,27 | 16,27 | 16,30 | 2,33% | 15,96 | 16,47 | 16,23 | 83.800.616 | 5.163.671 |
|
TRCAS
|
40,34 | 40,30 | 40,42 | 2,33% | 39,38 | 40,78 | 40,30 | 25.047.346 | 621.515 |
|
EKSUN
|
3,51 | 3,50 | 3,52 | 2,33% | 3,20 | 3,64 | 3,37 | 62.235.369 | 18.462.609 |
|
BRSAN
|
665,50 | 665,00 | 665,50 | 2,38% | 658,00 | 673,50 | 665,80 | 1.213.882.061 | 1.823.208 |
|
ETILR
|
6,42 | 6,40 | 6,42 | 2,39% | 6,32 | 6,53 | 6,45 | 11.704.381 | 1.815.005 |
|
BAHKM
|
138,90 | 138,70 | 138,90 | 2,43% | 135,90 | 143,70 | 140,20 | 122.167.520 | 871.402 |
|
HUBVC
|
2,10 | 2,03 | 2,10 | 2,44% | 1,98 | 2,12 | 2,08 | 1.890.356 | 909.237 |
|
BAYRK
|
2,94 | 2,94 | 2,95 | 2,44% | 2,89 | 2,98 | 2,95 | 14.672.672 | 4.971.324 |
|
BOSSA
|
4,98 | 4,98 | 5,00 | 2,47% | 4,91 | 5,09 | 5,01 | 1.219.086 | 243.594 |
|
ALTINS1
|
71,22 | 71,21 | 71,22 | 2,55% | 70,72 | 71,30 | 71,09 | 580.923.096 | 8.172.233 |
|
MEDTR
|
18,46 | 18,43 | 18,46 | 2,56% | 18,00 | 18,70 | 18,42 | 3.194.601 | 173.462 |
|
USAK
|
0,40 | - | - | 2,56% | 0,38 | 0,40 | 0,39 | 1.896.811 | 4.841.217 |
|
METRO
|
7,56 | 7,54 | 7,56 | 2,58% | 7,36 | 7,70 | 7,59 | 33.010.902 | 4.348.725 |
|
FENER
|
1,97 | 1,97 | 1,98 | 2,60% | 1,93 | 2,00 | 1,97 | 125.513.398 | 63.788.134 |
|
QNBTR
|
157,00 | - | - | 2,61% | 152,60 | 157,00 | 153,72 | 3.302.801 | 21.486 |
|
ZERGY
|
5,49 | 5,48 | 5,49 | 2,62% | 5,25 | 5,71 | 5,50 | 93.504.171 | 17.005.400 |
|
LOGO
|
121,00 | 121,00 | 121,10 | 2,63% | 118,20 | 123,00 | 121,21 | 30.770.510 | 253.867 |
|
TTKOM
|
48,82 | 48,80 | 48,82 | 2,65% | 47,80 | 49,38 | 48,63 | 908.429.727 | 18.681.130 |
|
YATAS
|
24,80 | 24,80 | 24,88 | 2,65% | 24,16 | 25,10 | 24,80 | 13.063.903 | 526.771 |
|
DEVA
|
73,15 | 73,10 | 73,35 | 2,67% | 70,30 | 74,85 | 72,89 | 35.846.447 | 491.823 |
|
SAMAT
|
3,08 | 3,08 | 3,09 | 2,67% | 3,00 | 3,20 | 3,14 | 2.581.646 | 821.600 |
|
BALSU
|
7,60 | 7,59 | 7,60 | 2,70% | 7,42 | 7,80 | 7,66 | 101.009.194 | 13.189.051 |
|
VBTYZ
|
21,16 | 21,12 | 21,18 | 2,72% | 20,36 | 21,52 | 21,19 | 39.668.073 | 1.872.137 |
|
TUREX
|
5,27 | 5,27 | 5,28 | 2,73% | 5,18 | 5,34 | 5,29 | 30.349.747 | 5.735.970 |
|
TBORG
|
115,30 | 115,10 | 115,40 | 2,76% | 112,70 | 115,90 | 114,48 | 7.931.658 | 69.287 |
|
DESA
|
8,10 | 8,09 | 8,11 | 2,79% | 7,90 | 8,18 | 8,11 | 8.932.463 | 1.101.506 |
|
AGESA
|
209,90 | 209,60 | 209,90 | 2,79% | 204,20 | 212,80 | 208,93 | 51.562.212 | 246.791 |
|
AKSGY
|
8,96 | 8,96 | 8,97 | 2,87% | 8,71 | 9,01 | 8,90 | 33.815.405 | 3.799.762 |
|
ISBTR
|
382.830,00 | - | - | 2,91% | 382.830,00 | 382.830,00 | 382.830,00 | 382.830 | 1 |
|
EMNIS
|
138,00 | - | - | 2,91% | 134,10 | 138,00 | 137,03 | 377.786 | 2.757 |
|
ENERY
|
14,15 | 14,16 | 14,17 | 2,91% | 13,78 | 14,34 | 14,10 | 583.402.410 | 41.389.725 |
|
ASELS
|
352,50 | 352,50 | 352,75 | 2,92% | 344,50 | 356,75 | 352,90 | 11.930.773.901 | 33.807.478 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 3,00% | 2,35 | 2,50 | 2,43 | 23.390.953 | 9.638.030 |
|
TGSAS
|
113,30 | 113,20 | 113,40 | 3,00% | 111,40 | 114,80 | 112,50 | 59.106.702 | 525.409 |
|
EUYO
|
3,09 | 3,08 | 3,09 | 3,00% | 2,96 | 3,15 | 3,04 | 998.852 | 328.954 |
|
SUMAS
|
166,40 | - | - | 3,03% | 161,00 | 175,90 | 172,28 | 468.267 | 2.718 |
|
EGSER
|
2,02 | 2,02 | 2,04 | 3,06% | 1,97 | 2,06 | 2,03 | 1.688.314 | 830.953 |
|
BESTE
|
15,39 | 15,38 | 15,39 | 3,08% | 15,00 | 15,70 | 15,37 | 109.099.157 | 7.096.800 |
|
TRGYO
|
88,65 | 88,65 | 88,75 | 3,08% | 86,00 | 89,00 | 87,64 | 70.903.205 | 808.997 |
|
OBAMS
|
3,66 | 3,65 | 3,66 | 3,10% | 3,55 | 3,81 | 3,70 | 60.725.626 | 16.394.594 |
|
PKENT
|
102,70 | 102,70 | 103,20 | 3,11% | 100,00 | 105,30 | 103,08 | 29.467.811 | 285.888 |
|
ECOGR
|
19,20 | 19,20 | 19,22 | 3,11% | 18,62 | 19,38 | 19,10 | 39.209.065 | 2.053.305 |
|
SVGYO
|
1,98 | 1,98 | 1,99 | 3,13% | 1,93 | 2,03 | 1,98 | 41.804.937 | 21.075.646 |
|
AGHOL
|
28,26 | 28,24 | 28,26 | 3,14% | 27,48 | 28,60 | 28,18 | 133.308.594 | 4.731.428 |
|
ISBIR
|
59,00 | - | - | 3,15% | 56,90 | 59,00 | 57,77 | 496.814 | 8.600 |
|
ORGE
|
18,34 | 18,33 | 18,35 | 3,15% | 17,77 | 18,53 | 18,23 | 128.466.809 | 7.046.713 |
|
AKSA
|
10,44 | 10,43 | 10,45 | 3,16% | 10,19 | 10,52 | 10,36 | 126.946.490 | 12.250.416 |
|
TCKRC
|
117,10 | 117,00 | 117,10 | 3,17% | 113,70 | 119,50 | 117,11 | 400.893.119 | 3.423.338 |
|
RGYAS
|
175,90 | 175,80 | 176,00 | 3,17% | 171,60 | 177,30 | 175,15 | 181.712.368 | 1.037.480 |
|
EPLAS
|
4,85 | 4,85 | 4,86 | 3,19% | 4,69 | 4,92 | 4,85 | 8.050.385 | 1.659.926 |
|
SNPAM
|
16,10 | - | - | 3,27% | 15,77 | 16,10 | 16,03 | 241.401 | 15.059 |
|
GUNDG
|
59,80 | 59,85 | 59,95 | 3,28% | 58,00 | 62,95 | 60,84 | 63.746.381 | 1.047.731 |
|
KLSER
|
13,79 | 13,79 | 13,82 | 3,30% | 13,20 | 14,28 | 13,93 | 17.672.184 | 1.268.788 |
|
AYES
|
7,20 | - | - | 3,30% | 6,97 | 7,20 | 7,00 | 857.554 | 122.468 |
|
BMSCH
|
8,40 | 8,38 | 8,40 | 3,32% | 8,03 | 8,45 | 8,34 | 12.065.277 | 1.446.795 |
|
ULKER
|
80,40 | 80,40 | 80,45 | 3,34% | 78,35 | 81,35 | 80,31 | 181.099.144 | 2.255.053 |
|
SSAAT
|
23,46 | 23,46 | 23,54 | 3,35% | 22,88 | 23,84 | 23,50 | 14.158.102 | 602.393 |
|
ARCLK
|
69,25 | 69,25 | 69,30 | 3,36% | 67,50 | 69,75 | 68,96 | 89.691.170 | 1.300.609 |
|
BANVT
|
113,70 | 113,40 | 113,80 | 3,36% | 110,20 | 115,00 | 113,54 | 7.790.098 | 68.614 |
|
DERHL
|
1,22 | 1,22 | 1,23 | 3,39% | 1,18 | 1,25 | 1,22 | 5.757.275 | 4.725.683 |
|
AZTEK
|
2,74 | 2,74 | 2,75 | 3,40% | 2,66 | 2,77 | 2,74 | 10.678.933 | 3.900.719 |
|
BIMAS
|
371,75 | 371,50 | 371,75 | 3,41% | 359,50 | 374,25 | 366,41 | 4.544.761.968 | 12.403.428 |
|
BIOEN
|
10,57 | 10,57 | 10,59 | 3,42% | 10,22 | 10,62 | 10,44 | 50.371.840 | 4.824.751 |
|
OYAKC
|
19,32 | 19,31 | 19,32 | 3,43% | 18,82 | 19,38 | 19,10 | 168.363.005 | 8.813.040 |
|
BURCE
|
19,24 | 19,23 | 19,25 | 3,44% | 18,60 | 19,43 | 19,12 | 40.703.512 | 2.128.920 |
|
MEPET
|
15,52 | 15,35 | 15,45 | 3,47% | 14,80 | 16,00 | 15,36 | 2.424.763 | 157.913 |
|
SODSN
|
5,63 | - | - | 3,49% | 5,44 | 5,63 | 5,60 | 87.552 | 15.626 |
|
COSMO
|
73,95 | 73,00 | 73,95 | 3,50% | 69,75 | 75,00 | 73,57 | 2.212.211 | 30.069 |
|
RUZYE
|
3,24 | 3,24 | 3,25 | 3,51% | 3,00 | 3,30 | 3,20 | 21.338.507 | 6.677.114 |
|
NUHCM
|
171,80 | 171,50 | 171,90 | 3,56% | 166,40 | 181,00 | 173,48 | 30.861.299 | 177.892 |
|
OZKGY
|
11,86 | 11,85 | 11,87 | 3,58% | 11,52 | 11,87 | 11,74 | 31.495.596 | 2.683.938 |
|
BNTAS
|
5,19 | 5,19 | 5,20 | 3,59% | 5,05 | 5,24 | 5,17 | 10.527.280 | 2.038.008 |
|
ENJSA
|
118,00 | 117,90 | 118,00 | 3,60% | 114,20 | 119,40 | 117,23 | 328.113.429 | 2.798.913 |
|
AKMGY
|
192,00 | 191,80 | 192,20 | 3,62% | 187,60 | 200,20 | 192,85 | 6.895.426 | 35.755 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | 3,62% | 1,37 | 1,44 | 1,40 | 501.861 | 357.482 |
|
OTKAR
|
312,00 | 311,75 | 312,00 | 3,65% | 301,75 | 312,75 | 308,84 | 79.371.024 | 256.997 |
|
ANSGR
|
22,70 | 22,66 | 22,70 | 3,65% | 21,96 | 22,76 | 22,48 | 69.199.118 | 3.078.222 |
|
BESLR
|
9,93 | 9,91 | 9,94 | 3,65% | 9,61 | 10,00 | 9,90 | 17.755.101 | 1.793.366 |
|
PNLSN
|
26,70 | 26,72 | 26,80 | 3,65% | 26,00 | 27,26 | 26,70 | 8.610.575 | 322.462 |
|
SKYMD
|
10,50 | 10,49 | 10,50 | 3,65% | 10,14 | 10,78 | 10,49 | 21.607.021 | 2.060.809 |
|
YIGIT
|
13,59 | 13,59 | 13,60 | 3,66% | 13,30 | 13,80 | 13,58 | 40.391.364 | 2.974.498 |
|
AYEN
|
24,32 | 24,26 | 24,34 | 3,67% | 23,64 | 24,64 | 24,21 | 7.777.918 | 321.263 |
|
DITAS
|
6,20 | 6,19 | 6,21 | 3,68% | 5,98 | 6,37 | 6,23 | 8.627.838 | 1.385.633 |
|
AKYHO
|
1,40 | 1,39 | 1,40 | 3,70% | 1,32 | 1,43 | 1,40 | 583.196 | 416.298 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 3,70% | 0,81 | 0,85 | 0,83 | 104.545.391 | 125.429.051 |
|
ALFAS
|
23,96 | 23,90 | 23,96 | 3,72% | 23,20 | 24,78 | 24,10 | 42.080.828 | 1.746.230 |
|
AKCNS
|
189,80 | 189,70 | 189,90 | 3,72% | 182,20 | 190,40 | 188,58 | 54.272.891 | 287.802 |
|
SOKM
|
54,40 | 54,35 | 54,40 | 3,72% | 52,60 | 54,90 | 53,84 | 224.214.967 | 4.164.228 |
|
CEMTS
|
6,40 | 6,40 | 6,41 | 3,73% | 6,20 | 6,45 | 6,37 | 9.188.219 | 1.442.956 |
|
MNDRS
|
9,68 | 9,67 | 9,69 | 3,75% | 9,36 | 9,73 | 9,62 | 11.122.591 | 1.156.378 |
|
AGYO
|
6,06 | 6,06 | 6,08 | 3,77% | 5,55 | 6,12 | 5,99 | 950.084 | 158.638 |
|
ISVEA
|
13,18 | 13,18 | 13,20 | 3,78% | 12,75 | 13,40 | 13,10 | 127.590.411 | 9.737.286 |
|
ERSU
|
15,57 | 15,57 | 15,60 | 3,80% | 14,72 | 16,00 | 15,36 | 5.179.427 | 337.159 |
|
KLMSN
|
17,20 | 17,17 | 17,22 | 3,80% | 16,60 | 17,47 | 17,13 | 5.832.877 | 340.533 |
|
TSGYO
|
4,08 | 4,06 | 4,08 | 3,82% | 3,97 | 4,21 | 4,07 | 7.647.379 | 1.877.389 |
|
VERTU
|
25,02 | 25,02 | 25,10 | 3,82% | 24,40 | 25,50 | 25,09 | 3.926.360 | 156.478 |
|
KRSTL
|
7,06 | 7,05 | 7,07 | 3,82% | 6,83 | 7,12 | 7,00 | 20.853.215 | 2.977.547 |
|
ARENA
|
11,42 | 11,42 | 11,43 | 3,82% | 11,13 | 11,86 | 11,63 | 3.988.398 | 342.821 |
|
LKMNH
|
10,57 | 10,55 | 10,58 | 3,83% | 10,21 | 10,62 | 10,50 | 7.807.061 | 743.821 |
|
AVPGY
|
47,54 | 47,44 | 47,56 | 3,84% | 45,84 | 47,86 | 47,04 | 15.747.813 | 334.746 |
|
TDGYO
|
4,06 | 4,05 | 4,06 | 3,84% | 3,97 | 4,15 | 4,06 | 2.931.249 | 721.925 |
|
BAGFS
|
18,07 | 18,04 | 18,09 | 3,85% | 17,46 | 18,32 | 18,11 | 10.469.057 | 578.127 |
|
YYAPI
|
0,54 | - | - | 3,85% | 0,52 | 0,54 | 0,54 | 755.862 | 1.403.645 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 3,86% | 2,07 | 2,15 | 2,13 | 10.204.330 | 4.786.608 |
|
SANFM
|
3,50 | 3,48 | 3,50 | 3,86% | 3,38 | 3,57 | 3,46 | 24.183.880 | 6.984.440 |
|
EREGL
|
32,10 | 32,08 | 32,10 | 3,88% | 31,06 | 32,46 | 31,92 | 3.669.387.752 | 114.970.242 |
|
MAKIM
|
12,30 | 12,30 | 12,33 | 3,89% | 11,95 | 12,60 | 12,28 | 5.905.615 | 480.873 |
|
REEDR
|
2,65 | 2,65 | 2,66 | 3,92% | 2,54 | 2,72 | 2,66 | 31.081.375 | 11.702.746 |
|
EGEGY
|
15,59 | 15,58 | 15,62 | 3,93% | 15,01 | 15,89 | 15,58 | 22.985.238 | 1.475.487 |
|
KCAER
|
9,78 | 9,77 | 9,78 | 3,93% | 9,41 | 9,93 | 9,66 | 133.120.967 | 13.784.302 |
|
GOLTS
|
225,00 | 225,20 | 225,30 | 3,93% | 217,90 | 227,90 | 224,80 | 38.769.632 | 172.460 |
|
MGROS
|
452,75 | 452,50 | 452,75 | 3,96% | 436,75 | 455,25 | 448,38 | 763.748.194 | 1.703.360 |
|
ELITE
|
17,72 | 17,71 | 17,73 | 3,99% | 17,10 | 17,92 | 17,68 | 8.577.786 | 485.212 |
|
IHGZT
|
0,78 | 0,78 | 0,79 | 4,00% | 0,75 | 0,79 | 0,78 | 5.917.441 | 7.613.438 |
|
MACKO
|
24,96 | 24,94 | 25,00 | 4,00% | 24,00 | 25,30 | 24,88 | 11.806.657 | 474.621 |
|
FORTE
|
77,65 | 77,60 | 77,70 | 4,02% | 76,25 | 78,50 | 77,68 | 42.029.537 | 541.044 |
|
SMRVA
|
4,38 | 4,38 | 4,39 | 4,04% | 4,29 | 4,47 | 4,39 | 15.768.174 | 3.590.954 |
|
BIGEN
|
5,15 | 5,15 | 5,16 | 4,04% | 5,02 | 5,29 | 5,18 | 65.335.587 | 12.612.492 |
|
PENGD
|
6,68 | 6,66 | 6,68 | 4,05% | 6,43 | 6,71 | 6,65 | 8.551.249 | 1.286.847 |
|
SAFKR
|
14,40 | 14,40 | 14,43 | 4,05% | 13,52 | 14,52 | 14,11 | 21.578.466 | 1.529.028 |
|
BEYAZ
|
13,57 | 13,58 | 13,66 | 4,06% | 13,05 | 13,83 | 13,57 | 4.348.837 | 320.475 |
|
EYGYO
|
1,79 | 1,78 | 1,80 | 4,07% | 1,68 | 1,82 | 1,78 | 6.108.217 | 3.440.602 |
|
ASGYO
|
9,21 | 9,20 | 9,22 | 4,07% | 8,87 | 9,25 | 9,13 | 14.918.220 | 1.633.858 |
|
AVGYO
|
14,82 | 14,78 | 14,81 | 4,07% | 14,30 | 15,28 | 14,97 | 4.167.946 | 278.448 |
|
EKIM
|
15,04 | 15,03 | 15,04 | 4,08% | 14,51 | 15,15 | 14,97 | 46.528.799 | 3.108.079 |
|
FROTO
|
68,80 | 68,75 | 68,80 | 4,08% | 66,70 | 69,30 | 67,98 | 929.072.439 | 13.667.043 |
|
AKGRT
|
4,83 | 4,83 | 4,84 | 4,09% | 4,69 | 4,86 | 4,80 | 39.228.592 | 8.181.865 |
|
TABGD
|
190,70 | 190,70 | 190,80 | 4,09% | 183,10 | 192,50 | 187,92 | 247.742.774 | 1.318.375 |
|
CMBTN
|
1.040,00 | 1.039,00 | 1.041,00 | 4,10% | 1.002,00 | 1.049,00 | 1.031,18 | 18.277.713 | 17.725 |
|
KCHOL
|
203,60 | 203,50 | 203,60 | 4,14% | 197,00 | 205,20 | 201,02 | 5.748.974.993 | 28.594.203 |
|
HTTBT
|
30,22 | 30,20 | 30,24 | 4,14% | 29,12 | 30,48 | 29,99 | 9.516.714 | 317.338 |
|
KORDS
|
2,51 | 2,51 | 2,52 | 4,15% | 2,42 | 2,54 | 2,50 | 70.042.113 | 28.061.965 |
|
TOASO
|
227,60 | 227,50 | 227,60 | 4,16% | 220,80 | 230,00 | 225,74 | 953.533.868 | 4.224.112 |
|
ALARK
|
98,90 | 98,85 | 98,95 | 4,16% | 95,50 | 99,10 | 97,47 | 352.644.862 | 3.617.859 |
|
GSRAY
|
0,75 | 0,75 | 0,76 | 4,17% | 0,72 | 0,76 | 0,74 | 105.389.011 | 142.477.830 |
|
AYCES
|
306,00 | 306,00 | 306,75 | 4,17% | 294,00 | 312,00 | 307,89 | 7.210.355 | 23.419 |
|
ALBTN
|
21,00 | 20,96 | 21,00 | 4,17% | 20,20 | 21,42 | 20,88 | 50.079.996 | 2.398.200 |
|
BRKSN
|
5,23 | 5,23 | 5,24 | 4,18% | 4,91 | 5,26 | 5,17 | 1.210.716 | 234.384 |
|
SELEC
|
68,35 | 68,35 | 68,45 | 4,19% | 65,75 | 69,80 | 68,58 | 86.661.583 | 1.263.645 |
|
SNICA
|
1,99 | 1,99 | 2,00 | 4,19% | 1,92 | 2,05 | 2,00 | 10.868.499 | 5.449.075 |
|
MSGYO
|
4,22 | 4,21 | 4,23 | 4,20% | 4,04 | 4,23 | 4,19 | 2.010.307 | 479.882 |
|
RTALB
|
1,98 | 1,97 | 1,98 | 4,21% | 1,91 | 2,01 | 1,98 | 32.582.393 | 16.458.220 |
|
AFYON
|
11,63 | 11,63 | 11,65 | 4,21% | 11,24 | 11,72 | 11,55 | 15.700.706 | 1.359.932 |
|
BASCM
|
8,86 | - | - | 4,24% | 8,60 | 8,86 | 8,73 | 545.780 | 62.511 |
|
DERIM
|
21,60 | 21,58 | 21,68 | 4,25% | 20,72 | 22,38 | 21,38 | 4.737.754 | 221.634 |
|
MERIT
|
12,73 | 12,70 | 12,75 | 4,26% | 12,22 | 12,87 | 12,66 | 20.921.811 | 1.653.180 |
|
DMRGD
|
7,09 | 7,09 | 7,10 | 4,26% | 6,85 | 7,21 | 7,07 | 74.005.458 | 10.468.013 |
|
AYGAZ
|
269,25 | 268,75 | 269,25 | 4,26% | 256,50 | 272,00 | 265,62 | 146.709.252 | 552.330 |
|
GOZDE
|
16,10 | 16,09 | 16,12 | 4,27% | 15,57 | 16,25 | 16,02 | 21.548.096 | 1.344.968 |
|
MPARK
|
402,50 | 402,50 | 403,00 | 4,27% | 386,50 | 405,00 | 397,16 | 201.177.910 | 506.539 |
|
INTEM
|
165,80 | 165,40 | 165,80 | 4,28% | 155,90 | 167,90 | 164,72 | 13.126.059 | 79.689 |
|
ISGSY
|
11,16 | 11,16 | 11,17 | 4,30% | 10,70 | 11,30 | 11,10 | 51.990.129 | 4.684.935 |
|
SKYLP
|
50,30 | 50,00 | 50,25 | 4,31% | 48,00 | 51,20 | 49,33 | 8.619.547 | 174.742 |
|
ESCOM
|
3,62 | 3,62 | 3,63 | 4,32% | 3,47 | 3,68 | 3,63 | 36.598.355 | 10.092.095 |
|
SOKE
|
7,21 | 7,20 | 7,22 | 4,34% | 6,68 | 7,30 | 7,15 | 22.110.759 | 3.094.023 |
|
KRPLS
|
8,90 | 8,90 | 8,92 | 4,34% | 8,55 | 9,38 | 9,02 | 33.134.671 | 3.674.671 |
|
ULUUN
|
6,25 | 6,25 | 6,26 | 4,34% | 6,01 | 6,31 | 6,21 | 28.938.692 | 4.662.716 |
|
AAGYO
|
7,45 | 7,45 | 7,46 | 4,34% | 7,23 | 7,51 | 7,42 | 41.644.750 | 5.612.439 |
|
CIMSA
|
41,70 | 41,68 | 41,72 | 4,35% | 40,16 | 41,96 | 41,14 | 172.744.618 | 4.199.390 |
|
MHRGY
|
1,68 | 1,67 | 1,68 | 4,35% | 1,63 | 1,69 | 1,67 | 4.039.323 | 2.426.478 |
|
CUSAN
|
17,53 | 17,52 | 17,57 | 4,35% | 16,80 | 17,95 | 17,43 | 12.912.172 | 740.984 |
|
ALVES
|
0,48 | - | - | 4,35% | 0,46 | 0,48 | 0,46 | 2.121.470 | 4.590.206 |
|
TURSG
|
3,60 | 3,60 | 3,61 | 4,35% | 3,47 | 3,68 | 3,60 | 331.106.612 | 91.903.155 |
|
CANTE
|
0,96 | 0,96 | 0,97 | 4,35% | 0,93 | 0,98 | 0,96 | 129.993.339 | 135.800.951 |
|
DOCO
|
12.180,00 | 12.177,50 | 12.197,50 | 4,37% | 11.640,00 | 12.257,50 | 11.987,72 | 62.791.693 | 5.238 |
|
OYLUM
|
5,73 | 5,67 | 5,71 | 4,37% | 5,35 | 5,85 | 5,62 | 1.003.560 | 178.684 |
|
AVHOL
|
28,48 | 28,42 | 28,48 | 4,40% | 27,30 | 28,88 | 28,07 | 18.242.063 | 649.799 |
|
BRLSM
|
8,31 | 8,31 | 8,33 | 4,40% | 8,26 | 8,54 | 8,35 | 25.046.374 | 2.999.705 |
|
SISE
|
35,98 | 35,98 | 36,00 | 4,41% | 34,98 | 36,30 | 35,67 | 1.101.169.021 | 30.882.692 |
|
MTRYO
|
7,79 | 7,72 | 7,79 | 4,42% | 7,35 | 7,86 | 7,65 | 667.039 | 87.151 |
|
QUICK
|
41,58 | 41,56 | 41,60 | 4,42% | 40,52 | 42,50 | 41,58 | 46.847.209 | 1.126.575 |
|
ORZAX
|
60,25 | 60,25 | 60,30 | 4,42% | 57,85 | 60,55 | 59,77 | 58.358.332 | 976.321 |
|
FMIZP
|
214,50 | 214,40 | 214,90 | 4,43% | 205,80 | 217,40 | 213,08 | 13.540.220 | 63.545 |
|
A1YEN
|
1,41 | 1,40 | 1,41 | 4,44% | 1,35 | 1,44 | 1,41 | 22.656.353 | 16.065.215 |
|
MAALT
|
692,00 | 692,00 | 693,50 | 4,45% | 674,50 | 695,50 | 689,24 | 19.420.820 | 28.177 |
|
ALCAR
|
573,50 | 573,00 | 574,00 | 4,46% | 552,00 | 580,50 | 568,35 | 21.254.553 | 37.397 |
|
EMPAE
|
35,34 | 35,34 | 35,36 | 4,49% | 34,18 | 36,00 | 35,40 | 114.558.574 | 3.236.548 |
|
MEYSU
|
7,42 | 7,41 | 7,43 | 4,51% | 7,20 | 7,55 | 7,41 | 37.657.697 | 5.085.709 |
|
EKDMR
|
23,16 | 23,14 | 23,16 | 4,51% | 22,16 | 23,62 | 23,25 | 27.883.637 | 1.199.076 |
|
DCTTR
|
3,93 | 3,92 | 3,93 | 4,52% | 3,81 | 4,01 | 3,94 | 15.557.532 | 3.944.321 |
|
DUNYH
|
10,83 | 10,83 | 10,85 | 4,54% | 10,40 | 11,38 | 11,09 | 24.270.023 | 2.188.031 |
|
POLHO
|
14,74 | 14,75 | 14,84 | 4,54% | 14,30 | 14,99 | 14,65 | 7.465.840 | 509.566 |
|
KUTPO
|
60,90 | 60,75 | 60,90 | 4,55% | 58,50 | 61,50 | 60,58 | 7.784.368 | 128.488 |
|
ODINE
|
54,05 | 53,95 | 54,05 | 4,55% | 52,85 | 56,00 | 54,45 | 255.765.592 | 4.697.177 |
|
BEGYO
|
2,98 | 2,98 | 2,99 | 4,56% | 2,86 | 3,03 | 2,98 | 9.278.401 | 3.112.965 |
|
DGGYO
|
22,86 | 22,82 | 22,84 | 4,57% | 21,56 | 23,44 | 22,52 | 1.642.193 | 72.923 |
|
TAVHL
|
279,50 | 279,50 | 279,75 | 4,58% | 267,75 | 280,75 | 275,31 | 965.380.384 | 3.506.502 |
|
ISDMR
|
52,55 | 52,50 | 52,60 | 4,58% | 50,35 | 53,10 | 52,12 | 69.603.027 | 1.335.568 |
|
KONKA
|
6,84 | 6,82 | 6,84 | 4,59% | 6,54 | 6,95 | 6,80 | 5.845.806 | 859.344 |
|
GOLDA
|
5,91 | 5,91 | 5,93 | 4,60% | 5,40 | 6,09 | 5,93 | 33.278.925 | 5.615.801 |
|
ISSEN
|
4,78 | 4,78 | 4,79 | 4,60% | 4,55 | 4,83 | 4,75 | 1.510.008 | 318.264 |
|
HURGZ
|
3,64 | 3,63 | 3,65 | 4,60% | 3,49 | 3,68 | 3,64 | 5.258.370 | 1.444.450 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 4,65% | 0,86 | 0,92 | 0,90 | 11.613.611 | 12.879.533 |
|
SRVGY
|
1,80 | 1,79 | 1,80 | 4,65% | 1,72 | 1,82 | 1,79 | 7.687.359 | 4.307.695 |
|
HALKB
|
41,62 | 41,62 | 41,64 | 4,68% | 40,22 | 42,20 | 41,15 | 852.114.626 | 20.706.158 |
|
VAKKO
|
49,02 | 48,88 | 49,12 | 4,70% | 46,20 | 49,98 | 48,71 | 5.957.626 | 122.314 |
|
BETAE
|
44,00 | 43,98 | 44,02 | 4,71% | 42,44 | 44,60 | 44,00 | 191.353.597 | 4.349.145 |
|
AKFYE
|
2,89 | 2,88 | 2,89 | 4,71% | 2,78 | 2,96 | 2,88 | 134.914.499 | 46.799.018 |
|
YBTAS
|
10,00 | - | - | 4,71% | 9,70 | 10,00 | 10,00 | 298.276 | 29.831 |
|
PARSN
|
51,00 | 51,00 | 51,10 | 4,72% | 47,84 | 51,60 | 50,35 | 7.906.970 | 157.051 |
|
SUWEN
|
4,42 | 4,42 | 4,44 | 4,74% | 4,28 | 4,48 | 4,39 | 4.700.128 | 1.070.862 |
|
SANEL
|
29,98 | 29,54 | 29,96 | 4,75% | 28,42 | 30,22 | 29,20 | 5.252.109 | 179.879 |
|
EGPRO
|
29,10 | 29,04 | 29,12 | 4,75% | 27,78 | 29,30 | 28,97 | 10.310.170 | 355.901 |
|
RUBNS
|
12,36 | 12,35 | 12,38 | 4,75% | 11,94 | 12,49 | 12,21 | 40.279.701 | 3.299.753 |
|
ARASE
|
77,10 | 76,80 | 77,10 | 4,76% | 73,70 | 77,75 | 76,36 | 18.973.813 | 248.464 |
|
PKART
|
72,70 | 72,50 | 72,70 | 4,76% | 70,05 | 74,50 | 72,83 | 36.218.233 | 497.299 |
|
ADGYO
|
41,76 | 41,60 | 41,74 | 4,77% | 39,90 | 42,42 | 41,40 | 18.502.744 | 446.949 |
|
PASEU
|
24,14 | 24,12 | 24,14 | 4,77% | 22,94 | 25,08 | 24,29 | 172.358.708 | 7.097.143 |
|
CELHA
|
25,88 | 25,86 | 25,92 | 4,78% | 24,72 | 26,18 | 25,61 | 33.731.294 | 1.316.946 |
|
MIATK
|
24,10 | 24,08 | 24,10 | 4,78% | 23,26 | 24,46 | 23,98 | 277.322.875 | 11.564.324 |
|
INGRM
|
204,20 | 204,30 | 205,40 | 4,83% | 191,20 | 208,00 | 203,36 | 4.455.178 | 21.908 |
|
SERNT
|
4,91 | 4,89 | 4,92 | 4,91% | 4,78 | 5,04 | 4,94 | 7.829.154 | 1.584.799 |
|
ZGYO
|
11,30 | 11,29 | 11,31 | 4,92% | 10,80 | 11,52 | 11,34 | 42.210.437 | 3.723.586 |
|
DESPC
|
21,76 | 21,70 | 21,76 | 4,92% | 20,74 | 22,16 | 21,73 | 7.159.571 | 329.504 |
|
UNLU
|
9,16 | 9,13 | 9,16 | 4,93% | 8,75 | 9,26 | 9,08 | 13.713.816 | 1.509.808 |
|
VKGYO
|
1,49 | 1,49 | 1,50 | 4,93% | 1,43 | 1,52 | 1,48 | 36.080.912 | 24.385.975 |
|
EKOS
|
2,55 | 2,54 | 2,56 | 4,94% | 2,44 | 2,60 | 2,53 | 15.673.768 | 6.201.261 |
|
MNDTR
|
3,60 | 3,60 | 3,63 | 4,96% | 3,44 | 3,69 | 3,61 | 2.290.951 | 634.465 |
|
NUGYO
|
5,92 | 5,91 | 5,93 | 4,96% | 5,64 | 5,96 | 5,83 | 4.994.022 | 856.802 |
|
MRSHL
|
1.158,00 | 1.153,00 | 1.158,00 | 4,99% | 1.107,00 | 1.172,00 | 1.145,00 | 21.311.869 | 18.613 |
|
YYLGD
|
6,64 | 6,64 | 6,66 | 5,06% | 6,33 | 6,95 | 6,68 | 41.414.245 | 6.200.503 |
|
PETKM
|
17,86 | 17,86 | 17,88 | 5,06% | 17,15 | 18,09 | 17,70 | 762.486.223 | 43.070.084 |
|
YKBNK
|
36,46 | 36,44 | 36,46 | 5,07% | 34,90 | 37,06 | 35,91 | 13.361.713.828 | 372.133.189 |
|
KNFRT
|
6,83 | 6,83 | 6,86 | 5,08% | 6,63 | 6,95 | 6,83 | 6.235.034 | 912.703 |
|
ERCB
|
31,00 | 31,00 | 31,08 | 5,08% | 30,06 | 31,60 | 31,05 | 11.307.739 | 364.207 |
|
ISYAT
|
5,57 | 5,56 | 5,58 | 5,09% | 5,35 | 5,62 | 5,49 | 3.297.486 | 600.370 |
|
PCILT
|
30,56 | 30,42 | 30,60 | 5,09% | 29,18 | 30,60 | 29,84 | 25.026.109 | 838.577 |
|
KFEIN
|
5,14 | 5,13 | 5,15 | 5,11% | 4,91 | 5,28 | 5,11 | 8.121.265 | 1.589.893 |
|
PNSUT
|
9,26 | 9,26 | 9,28 | 5,11% | 8,88 | 9,30 | 9,17 | 10.230.864 | 1.115.618 |
|
ISCTR
|
12,94 | 12,94 | 12,95 | 5,12% | 12,42 | 13,13 | 12,80 | 6.853.120.692 | 535.284.204 |
|
ECILC
|
47,96 | 47,96 | 47,98 | 5,13% | 46,08 | 48,50 | 47,77 | 106.906.521 | 2.238.130 |
|
GARFA
|
22,08 | 22,02 | 22,08 | 5,14% | 21,20 | 22,28 | 21,80 | 21.312.417 | 977.517 |
|
GLCVY
|
32,60 | 32,52 | 32,62 | 5,16% | 31,08 | 33,04 | 32,32 | 8.228.924 | 254.592 |
|
TEZOL
|
6,73 | 6,71 | 6,74 | 5,16% | 6,41 | 6,83 | 6,70 | 6.835.513 | 1.020.772 |
|
DOFRB
|
56,70 | 56,70 | 56,75 | 5,19% | 54,55 | 58,70 | 57,25 | 99.452.213 | 1.737.169 |
|
DOHOL
|
17,23 | 17,22 | 17,23 | 5,19% | 16,54 | 17,30 | 17,00 | 206.103.639 | 12.122.933 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 5,23% | 1,54 | 1,62 | 1,59 | 23.414.726 | 14.731.562 |
|
LIDFA
|
1,81 | 1,80 | 1,81 | 5,23% | 1,75 | 1,82 | 1,79 | 19.015.732 | 10.648.885 |
|
PINSU
|
7,45 | 7,42 | 7,45 | 5,23% | 7,20 | 7,49 | 7,37 | 6.525.263 | 884.953 |
|
ARMGD
|
120,70 | 120,40 | 120,70 | 5,23% | 114,70 | 123,50 | 120,24 | 63.810.500 | 530.704 |
|
GEDZA
|
18,63 | 18,64 | 18,73 | 5,25% | 17,30 | 18,81 | 18,37 | 1.693.203 | 92.182 |
|
FRMPL
|
18,22 | 18,20 | 18,24 | 5,26% | 17,38 | 18,44 | 18,10 | 21.635.654 | 1.195.133 |
|
IHYAY
|
0,80 | 0,78 | 0,79 | 5,26% | 0,74 | 0,81 | 0,78 | 2.090.915 | 2.682.776 |
|
KERVN
|
6,00 | - | - | 5,26% | 5,67 | 6,00 | 5,93 | 1.192.399 | 201.230 |
|
INTET
|
43,10 | 43,10 | 43,12 | 5,28% | 41,30 | 43,14 | 42,62 | 64.875.259 | 1.522.179 |
|
FADE
|
10,13 | 10,12 | 10,14 | 5,30% | 9,70 | 10,21 | 10,00 | 9.539.496 | 953.674 |
|
IZMDC
|
6,55 | 6,54 | 6,57 | 5,31% | 6,20 | 6,59 | 6,36 | 59.629.069 | 9.374.644 |
|
VKFYO
|
17,05 | 17,04 | 17,05 | 5,31% | 15,85 | 17,16 | 16,65 | 4.177.157 | 250.840 |
|
ONRYT
|
7,90 | 7,88 | 7,94 | 5,33% | 7,50 | 7,97 | 7,85 | 6.413.863 | 817.387 |
|
LXGYO
|
5,53 | 5,53 | 5,55 | 5,33% | 5,26 | 5,61 | 5,53 | 13.248.200 | 2.397.357 |
|
MZHLD
|
3,74 | 3,73 | 3,74 | 5,35% | 3,51 | 3,82 | 3,69 | 602.557 | 163.253 |
|
MOPAS
|
14,96 | 14,96 | 14,98 | 5,35% | 14,20 | 15,09 | 14,80 | 16.627.069 | 1.123.469 |
|
KZGYO
|
15,70 | 15,67 | 15,75 | 5,37% | 14,90 | 15,83 | 15,51 | 8.590.482 | 554.062 |
|
DARDL
|
0,98 | 0,97 | 0,98 | 5,38% | 0,94 | 0,98 | 0,97 | 9.440.840 | 9.785.529 |
|
TLMAN
|
54,65 | 54,50 | 54,70 | 5,40% | 52,45 | 55,55 | 54,52 | 4.689.641 | 86.012 |
|
YONGA
|
25,30 | - | - | 5,42% | 24,30 | 25,30 | 24,93 | 346.547 | 13.902 |
|
FLAP
|
9,73 | 9,72 | 9,74 | 5,42% | 9,25 | 10,10 | 9,72 | 14.457.785 | 1.487.564 |
|
ERBOS
|
97,85 | 97,65 | 98,30 | 5,44% | 93,05 | 98,90 | 96,97 | 3.562.318 | 36.735 |
|
TTRAK
|
368,00 | 367,75 | 368,25 | 5,44% | 350,00 | 370,25 | 363,56 | 27.556.474 | 75.797 |
|
DGATE
|
45,60 | 45,32 | 45,54 | 5,46% | 43,48 | 45,86 | 44,47 | 41.956.597 | 943.523 |
|
GRNYO
|
7,13 | 7,00 | 7,12 | 5,47% | 6,71 | 7,21 | 7,01 | 1.535.662 | 219.026 |
|
GLBMD
|
6,74 | 6,74 | 6,78 | 5,48% | 6,40 | 6,90 | 6,73 | 576.408 | 85.631 |
|
MOBTL
|
8,83 | 8,82 | 8,86 | 5,50% | 8,10 | 9,12 | 8,89 | 27.986.083 | 3.148.020 |
|
SARAE
|
29,92 | 29,88 | 29,92 | 5,50% | 28,70 | 30,30 | 29,91 | 141.395.160 | 4.726.819 |
|
SAHOL
|
87,00 | 87,00 | 87,05 | 5,52% | 83,40 | 87,75 | 85,54 | 2.309.989.417 | 26.997.556 |
|
ISFIN
|
16,15 | 16,11 | 16,14 | 5,56% | 15,40 | 16,83 | 15,95 | 26.248.323 | 1.646.184 |
|
CEOEM
|
16,90 | 16,90 | 16,94 | 5,56% | 16,01 | 17,13 | 16,69 | 10.734.818 | 643.379 |
|
SANKO
|
21,28 | 21,26 | 21,36 | 5,56% | 20,16 | 21,50 | 20,97 | 6.901.557 | 329.178 |
|
PAMEL
|
40,12 | 40,06 | 40,24 | 5,58% | 37,16 | 40,72 | 39,40 | 6.246.538 | 158.554 |
|
HATEK
|
6,61 | 6,58 | 6,61 | 5,59% | 6,13 | 6,76 | 6,39 | 1.717.241 | 268.795 |
|
ATAGY
|
7,15 | 7,06 | 7,13 | 5,61% | 6,70 | 7,16 | 6,98 | 1.164.578 | 166.819 |
|
KSTUR
|
1.500,00 | - | - | 5,63% | 1.447,00 | 1.500,00 | 1.485,10 | 381.671 | 257 |
|
TSPOR
|
0,75 | 0,75 | 0,76 | 5,63% | 0,71 | 0,76 | 0,74 | 78.730.996 | 106.293.193 |
|
CRFSA
|
133,10 | 133,00 | 133,10 | 5,63% | 127,50 | 138,50 | 133,70 | 141.940.029 | 1.061.633 |
|
RNPOL
|
1,69 | 1,66 | 1,69 | 5,63% | 1,59 | 1,71 | 1,68 | 3.338.023 | 1.986.655 |
|
BOBET
|
14,42 | 14,41 | 14,43 | 5,64% | 13,71 | 14,51 | 14,22 | 17.051.565 | 1.199.130 |
|
DZGYO
|
7,10 | 7,09 | 7,11 | 5,65% | 6,75 | 7,15 | 7,01 | 19.363.400 | 2.761.064 |
|
ALKIM
|
10,10 | 10,09 | 10,13 | 5,65% | 9,11 | 10,28 | 9,98 | 6.586.375 | 660.068 |
|
NETGL
|
9,14 | 9,14 | 9,15 | 5,66% | 8,72 | 9,22 | 9,10 | 61.268.444 | 6.731.680 |
|
MARMR
|
1,12 | 1,11 | 1,12 | 5,66% | 1,07 | 1,14 | 1,12 | 49.722.622 | 44.596.089 |
|
TARKM
|
321,25 | 320,50 | 321,50 | 5,67% | 306,75 | 327,00 | 318,84 | 19.942.467 | 62.548 |
|
DURKN
|
7,97 | 7,97 | 8,00 | 5,70% | 7,58 | 8,18 | 7,96 | 11.738.037 | 1.474.291 |
|
KLGYO
|
3,71 | 3,71 | 3,72 | 5,70% | 3,53 | 3,78 | 3,70 | 17.955.259 | 4.848.074 |
|
BULGS
|
4,82 | 4,82 | 4,84 | 5,70% | 4,56 | 5,01 | 4,88 | 19.944.613 | 4.085.082 |
|
SKBNK
|
3,34 | 3,33 | 3,34 | 5,70% | 3,21 | 3,44 | 3,34 | 166.147.672 | 49.705.802 |
|
OSMEN
|
4,44 | 4,43 | 4,45 | 5,71% | 4,22 | 4,56 | 4,40 | 4.729.202 | 1.075.566 |
|
PLTUR
|
14,45 | 14,42 | 14,45 | 5,71% | 13,54 | 14,70 | 14,40 | 11.842.493 | 822.434 |
|
KOTON
|
8,51 | 8,49 | 8,52 | 5,71% | 8,09 | 8,56 | 8,45 | 7.778.228 | 920.949 |
|
MAKTK
|
5,36 | 5,35 | 5,39 | 5,72% | 5,07 | 5,57 | 5,34 | 8.637.129 | 1.617.945 |
|
GSDHO
|
4,04 | 4,03 | 4,04 | 5,76% | 3,86 | 4,09 | 4,00 | 17.664.066 | 4.413.612 |
|
MERCN
|
3,12 | 3,12 | 3,13 | 5,76% | 2,97 | 3,15 | 3,10 | 23.671.147 | 7.626.301 |
|
MEGMT
|
3,30 | 3,30 | 3,31 | 5,77% | 3,12 | 3,34 | 3,24 | 93.131.970 | 28.741.711 |
|
ANHYT
|
93,35 | 93,25 | 93,40 | 5,78% | 89,25 | 93,85 | 91,61 | 74.108.274 | 808.952 |
|
BIZIM
|
15,91 | 15,85 | 15,91 | 5,78% | 15,16 | 16,04 | 15,77 | 3.969.734 | 251.665 |
|
EUREN
|
2,37 | 2,37 | 2,38 | 5,80% | 2,26 | 2,41 | 2,35 | 28.882.279 | 12.295.502 |
|
AYDEM
|
22,54 | 22,54 | 22,60 | 5,82% | 21,60 | 23,20 | 22,46 | 67.520.140 | 3.006.346 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | 5,83% | 8,14 | 8,56 | 8,37 | 80.850.878 | 9.665.206 |
|
GENKM
|
6,33 | 6,32 | 6,34 | 5,85% | 6,00 | 6,42 | 6,25 | 14.573.816 | 2.332.000 |
|
ANGEN
|
5,79 | 5,78 | 5,80 | 5,85% | 5,50 | 5,81 | 5,72 | 5.027.984 | 879.838 |
|
UCAYM
|
11,00 | 10,98 | 11,02 | 5,87% | 10,50 | 11,10 | 10,92 | 17.814.302 | 1.631.114 |
|
AKFGY
|
2,34 | 2,33 | 2,34 | 5,88% | 2,22 | 2,35 | 2,30 | 26.065.734 | 11.325.460 |
|
ORCAY
|
1,62 | 1,61 | 1,62 | 5,88% | 1,51 | 1,62 | 1,59 | 2.662.147 | 1.678.699 |
|
OZRDN
|
8,28 | 8,25 | 8,28 | 5,88% | 7,82 | 8,35 | 8,17 | 1.830.148 | 223.904 |
|
KARSN
|
7,38 | 7,38 | 7,39 | 5,88% | 7,02 | 7,47 | 7,32 | 64.653.901 | 8.833.750 |
|
BINBN
|
25,84 | 25,82 | 25,86 | 5,90% | 24,02 | 26,84 | 26,39 | 39.275.290 | 1.488.299 |
|
BIGCH
|
2,69 | 2,68 | 2,70 | 5,91% | 2,54 | 2,73 | 2,67 | 6.048.132 | 2.263.196 |
|
IZINV
|
23,60 | 23,44 | 23,60 | 5,92% | 21,42 | 24,00 | 23,31 | 2.989.898 | 128.285 |
|
SEKFK
|
2,68 | 2,67 | 2,68 | 5,93% | 2,54 | 2,71 | 2,64 | 4.820.433 | 1.824.995 |
|
OZGYO
|
1,43 | 1,43 | 1,44 | 5,93% | 1,42 | 1,47 | 1,45 | 19.336.117 | 13.353.240 |
|
VANGD
|
55,30 | 55,25 | 55,30 | 5,94% | 50,95 | 56,60 | 54,38 | 3.316.665 | 60.987 |
|
HUNER
|
3,92 | 3,91 | 3,92 | 5,95% | 3,73 | 3,96 | 3,87 | 66.596.728 | 17.225.874 |
|
BFREN
|
96,85 | 96,80 | 96,95 | 5,96% | 92,20 | 97,50 | 95,06 | 12.929.721 | 136.015 |
|
KLNMA
|
7,10 | - | - | 5,97% | 6,84 | 7,10 | 7,01 | 329.799 | 47.077 |
|
PRDGS
|
3,73 | 3,73 | 3,74 | 5,97% | 3,52 | 3,83 | 3,66 | 15.034.261 | 4.109.393 |
|
SEGYO
|
2,30 | 2,30 | 2,31 | 5,99% | 2,21 | 2,33 | 2,29 | 5.435.818 | 2.373.160 |
|
AVTUR
|
7,94 | 7,93 | 7,94 | 6,01% | 7,35 | 8,05 | 7,82 | 1.812.651 | 231.766 |
|
LYDYE
|
1.765,00 | 1.762,00 | 1.765,00 | 6,01% | 1.499,00 | 1.831,00 | 1.633,07 | 239.819.218 | 146.852 |
|
GWIND
|
17,95 | 17,94 | 17,96 | 6,02% | 17,42 | 18,16 | 17,88 | 68.317.230 | 3.820.079 |
|
KLRHO
|
9,67 | 9,66 | 9,67 | 6,03% | 9,12 | 9,86 | 9,63 | 96.738.343 | 10.045.343 |
|
BORSK
|
4,74 | 4,74 | 4,75 | 6,04% | 4,58 | 4,90 | 4,73 | 12.664.540 | 2.675.837 |
|
BYDNR
|
15,08 | 14,98 | 15,08 | 6,05% | 13,87 | 15,34 | 14,93 | 3.403.459 | 227.916 |
|
ALKA
|
4,89 | 4,87 | 4,89 | 6,07% | 4,70 | 4,97 | 4,85 | 6.353.549 | 1.309.165 |
|
ISMEN
|
27,28 | 27,26 | 27,30 | 6,07% | 25,92 | 27,60 | 26,91 | 96.077.290 | 3.569.821 |
|
ASUZU
|
38,72 | 38,60 | 38,72 | 6,08% | 36,60 | 39,02 | 38,30 | 6.712.859 | 175.277 |
|
HOROZ
|
36,66 | 36,60 | 36,66 | 6,08% | 34,58 | 37,10 | 36,37 | 22.169.088 | 609.479 |
|
LUKSK
|
48,78 | 48,78 | 49,00 | 6,09% | 45,52 | 49,28 | 47,81 | 4.132.852 | 86.436 |
|
GLRMK
|
118,30 | 118,20 | 118,30 | 6,10% | 112,90 | 121,10 | 117,99 | 299.637.961 | 2.539.559 |
|
NATEN
|
2,95 | 2,95 | 2,96 | 6,12% | 2,79 | 3,03 | 2,95 | 23.828.104 | 8.091.007 |
|
KLKIM
|
19,24 | 19,21 | 19,24 | 6,12% | 18,20 | 19,24 | 18,93 | 14.142.518 | 746.991 |
|
LILAK
|
18,67 | 18,67 | 18,70 | 6,14% | 17,81 | 18,85 | 18,47 | 49.999.681 | 2.707.111 |
|
GOKNR
|
13,46 | 13,44 | 13,46 | 6,15% | 12,77 | 13,58 | 13,29 | 29.665.509 | 2.232.064 |
|
KTSKR
|
50,85 | 50,75 | 50,90 | 6,16% | 48,12 | 51,75 | 50,47 | 7.559.720 | 149.784 |
|
BERA
|
9,82 | 9,82 | 9,83 | 6,16% | 9,31 | 9,90 | 9,71 | 44.999.730 | 4.636.802 |
|
EKGYO
|
17,59 | 17,57 | 17,58 | 6,16% | 16,79 | 17,74 | 17,31 | 1.598.357.498 | 92.334.197 |
|
SONME
|
95,30 | 94,00 | 95,30 | 6,18% | 88,40 | 97,70 | 94,19 | 1.729.160 | 18.359 |
|
TKNSA
|
11,12 | 11,14 | 11,18 | 6,21% | 10,49 | 11,36 | 11,09 | 14.229.319 | 1.282.660 |
|
GENTS
|
3,41 | 3,40 | 3,42 | 6,23% | 3,23 | 3,43 | 3,38 | 9.928.891 | 2.936.246 |
|
CMENT
|
232,70 | - | - | 6,26% | 225,00 | 235,00 | 231,73 | 162.443 | 701 |
|
INDES
|
11,02 | 11,01 | 11,04 | 6,27% | 10,52 | 11,15 | 10,82 | 58.126.906 | 5.373.339 |
|
MTRKS
|
15,18 | 15,16 | 15,18 | 6,30% | 14,35 | 15,40 | 15,13 | 6.216.392 | 410.782 |
|
GRSEL
|
268,25 | 268,00 | 268,25 | 6,34% | 252,25 | 269,00 | 262,47 | 32.876.973 | 125.259 |
|
CONSE
|
1,34 | 1,33 | 1,35 | 6,35% | 1,27 | 1,36 | 1,33 | 6.593.039 | 4.969.692 |
|
IMASM
|
1,34 | 1,34 | 1,35 | 6,35% | 1,27 | 1,36 | 1,33 | 11.362.945 | 8.524.299 |
|
AGROT
|
1,17 | 1,17 | 1,18 | 6,36% | 1,10 | 1,18 | 1,16 | 15.940.764 | 13.802.364 |
|
ALGYO
|
2,67 | 2,66 | 2,67 | 6,37% | 2,54 | 2,68 | 2,62 | 33.173.038 | 12.644.068 |
|
ISGYO
|
18,35 | 18,35 | 18,37 | 6,38% | 17,37 | 18,48 | 18,05 | 29.981.622 | 1.660.628 |
|
OBASE
|
18,96 | 18,91 | 18,97 | 6,40% | 17,70 | 19,60 | 18,81 | 6.105.819 | 324.550 |
|
SAYAS
|
32,58 | 32,48 | 32,56 | 6,40% | 31,14 | 32,96 | 32,41 | 21.079.965 | 650.383 |
|
ARDYZ
|
54,00 | 54,00 | 54,10 | 6,40% | 51,15 | 54,95 | 53,60 | 204.460.682 | 3.814.305 |
|
GUBRF
|
290,25 | 290,00 | 290,25 | 6,42% | 278,75 | 297,50 | 290,22 | 950.407.161 | 3.274.803 |
|
EDIP
|
23,54 | 23,54 | 23,62 | 6,42% | 22,28 | 23,80 | 23,24 | 14.245.687 | 613.009 |
|
FONET
|
3,80 | 3,80 | 3,81 | 6,44% | 3,62 | 3,85 | 3,78 | 23.595.206 | 6.245.531 |
|
AKENR
|
6,78 | 6,76 | 6,78 | 6,44% | 6,48 | 6,79 | 6,71 | 19.363.033 | 2.887.917 |
|
SDTTR
|
12,56 | 12,56 | 12,59 | 6,44% | 11,94 | 12,70 | 12,48 | 27.023.604 | 2.166.285 |
|
ENDAE
|
9,92 | 9,91 | 9,93 | 6,44% | 9,32 | 10,04 | 9,84 | 9.988.236 | 1.014.890 |
|
MEGAP
|
0,99 | - | - | 6,45% | 0,93 | 0,99 | 0,95 | 464.504 | 489.545 |
|
PETUN
|
9,39 | 9,38 | 9,42 | 6,46% | 8,91 | 9,60 | 9,23 | 8.185.887 | 886.599 |
|
BRISA
|
71,65 | 71,50 | 71,65 | 6,46% | 67,20 | 71,95 | 70,11 | 13.822.628 | 197.170 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | 6,47% | 2,36 | 2,50 | 2,45 | 60.708.433 | 24.753.823 |
|
KRONT
|
17,21 | 17,21 | 17,27 | 6,50% | 16,30 | 17,33 | 16,97 | 4.385.726 | 258.460 |
|
TUKAS
|
1,80 | 1,79 | 1,80 | 6,51% | 1,69 | 1,81 | 1,76 | 80.055.361 | 45.479.205 |
|
BUCIM
|
4,09 | 4,08 | 4,09 | 6,51% | 3,86 | 4,17 | 4,03 | 16.158.633 | 4.005.516 |
|
PAPIL
|
5,73 | 5,72 | 5,74 | 6,51% | 5,42 | 5,84 | 5,70 | 9.981.153 | 1.752.169 |
|
MANAS
|
1,80 | 1,79 | 1,80 | 6,51% | 1,72 | 1,82 | 1,79 | 34.482.673 | 19.321.633 |
|
HATSN
|
22,88 | 22,86 | 22,92 | 6,52% | 21,12 | 23,14 | 22,49 | 36.151.260 | 1.607.117 |
|
ARZUM
|
0,98 | 0,97 | 0,98 | 6,52% | 0,92 | 1,00 | 0,97 | 7.146.768 | 7.349.638 |
|
BAKAB
|
24,50 | 24,40 | 24,52 | 6,52% | 22,22 | 24,74 | 24,15 | 5.125.575 | 212.268 |
|
TMSN
|
47,30 | 47,24 | 47,42 | 6,53% | 44,48 | 47,76 | 46,89 | 18.810.901 | 401.188 |
|
KONYA
|
3.100,00 | 3.100,00 | 3.107,50 | 6,53% | 2.927,50 | 3.110,00 | 3.047,14 | 40.828.568 | 13.399 |
|
KARCL
|
27,70 | 27,68 | 27,72 | 6,54% | 26,00 | 28,02 | 27,18 | 217.020.461 | 7.983.957 |
|
ULUSE
|
139,60 | 138,90 | 139,60 | 6,56% | 132,40 | 143,30 | 140,30 | 23.403.238 | 166.814 |
|
YKSLN
|
1,95 | 1,95 | 1,96 | 6,56% | 1,85 | 2,01 | 1,97 | 33.162.668 | 16.852.155 |
|
ICBCT
|
13,27 | 13,23 | 13,27 | 6,59% | 12,60 | 13,38 | 13,13 | 10.053.270 | 765.609 |
|
ATLAS
|
4,20 | 4,16 | 4,20 | 6,60% | 3,94 | 4,22 | 4,12 | 1.193.984 | 289.921 |
|
MARTI
|
1,29 | 1,28 | 1,29 | 6,61% | 1,22 | 1,32 | 1,29 | 77.508.172 | 60.336.466 |
|
ODAS
|
4,68 | 4,68 | 4,69 | 6,61% | 4,45 | 4,74 | 4,65 | 121.556.736 | 26.124.524 |
|
SURGY
|
15,78 | 15,76 | 15,79 | 6,62% | 14,83 | 16,18 | 15,77 | 28.642.282 | 1.816.504 |
|
HLGYO
|
3,70 | 3,69 | 3,70 | 6,63% | 3,50 | 3,72 | 3,61 | 106.270.725 | 29.463.741 |
|
KZBGY
|
1,12 | 1,12 | 1,13 | 6,67% | 1,05 | 1,14 | 1,11 | 16.402.966 | 14.813.912 |
|
IHLGM
|
0,96 | 0,95 | 0,96 | 6,67% | 0,90 | 0,97 | 0,94 | 12.362.332 | 13.151.179 |
|
FRIGO
|
2,07 | 2,06 | 2,07 | 6,70% | 1,95 | 2,10 | 2,04 | 38.154.823 | 18.708.290 |
|
ORMA
|
130,40 | - | - | 6,71% | 122,20 | 130,40 | 129,90 | 421.638 | 3.246 |
|
PGSUS
|
135,80 | 135,70 | 135,80 | 6,76% | 129,00 | 136,80 | 133,52 | 1.227.013.690 | 9.189.513 |
|
ARSAN
|
3,16 | 3,15 | 3,16 | 6,76% | 2,99 | 3,17 | 3,09 | 28.695.075 | 9.295.877 |
|
IDGYO
|
1,58 | 1,55 | 1,58 | 6,76% | 1,51 | 1,60 | 1,57 | 3.345.929 | 2.128.911 |
|
VAKBN
|
31,82 | 31,78 | 31,82 | 6,78% | 30,36 | 32,28 | 31,27 | 1.045.355.199 | 33.434.663 |
|
MEKAG
|
1,57 | 1,56 | 1,57 | 6,80% | 1,48 | 1,58 | 1,54 | 5.594.782 | 3.622.548 |
|
TRENJ
|
73,75 | 73,75 | 73,85 | 6,81% | 70,40 | 74,80 | 73,19 | 106.000.478 | 1.448.380 |
|
INVEO
|
4,07 | 4,06 | 4,08 | 6,82% | 3,87 | 4,19 | 4,05 | 11.268.097 | 2.784.209 |
|
LRSHO
|
1,56 | 1,56 | 1,57 | 6,85% | 1,46 | 1,58 | 1,54 | 7.421.619 | 4.815.402 |
|
ULAS
|
11,33 | 11,34 | 11,55 | 6,89% | 10,65 | 11,60 | 11,14 | 1.747.915 | 156.881 |
|
GRTHO
|
69,05 | 68,95 | 69,10 | 6,89% | 64,60 | 70,50 | 68,88 | 53.661.472 | 779.107 |
|
PATEK
|
7,59 | 7,58 | 7,59 | 6,90% | 7,10 | 7,70 | 7,51 | 82.876.430 | 11.038.710 |
|
GARAN
|
137,70 | 137,60 | 137,70 | 6,91% | 131,70 | 139,70 | 135,93 | 5.168.357.077 | 38.023.670 |
|
ALTNY
|
10,81 | 10,80 | 10,81 | 6,92% | 10,21 | 10,89 | 10,65 | 95.833.728 | 9.000.213 |
|
SOHOE
|
7,25 | 7,24 | 7,26 | 6,93% | 6,84 | 7,32 | 7,07 | 22.679.473 | 3.208.047 |
|
MARBL
|
7,70 | 7,70 | 7,72 | 6,94% | 7,23 | 7,78 | 7,64 | 3.354.874 | 439.352 |
|
DAGI
|
6,31 | 6,31 | 6,33 | 6,95% | 5,92 | 6,39 | 6,24 | 12.096.402 | 1.938.049 |
|
KRDMA
|
35,82 | 35,80 | 35,84 | 6,99% | 33,64 | 36,12 | 35,25 | 69.823.083 | 1.980.850 |
|
SKTAS
|
1,22 | 1,21 | 1,22 | 7,02% | 1,16 | 1,24 | 1,21 | 16.145.256 | 13.336.490 |
|
JANTS
|
11,12 | 11,09 | 11,11 | 7,03% | 10,50 | 11,12 | 10,89 | 17.416.028 | 1.599.086 |
|
RAYSG
|
102,80 | 102,80 | 103,30 | 7,03% | 95,80 | 103,40 | 100,49 | 9.000.858 | 89.572 |
|
ESEN
|
1,98 | 1,97 | 1,98 | 7,03% | 1,87 | 2,01 | 1,97 | 25.028.183 | 12.731.279 |
|
GLRYH
|
1,37 | 1,36 | 1,37 | 7,03% | 1,28 | 1,39 | 1,36 | 3.994.421 | 2.947.400 |
|
ALCTL
|
68,45 | 68,15 | 68,50 | 7,04% | 65,05 | 68,95 | 67,92 | 10.810.826 | 159.177 |
|
BLCYT
|
1,52 | 1,52 | 1,53 | 7,04% | 1,44 | 1,53 | 1,49 | 9.143.271 | 6.122.244 |
|
DOKTA
|
14,39 | 14,07 | 14,38 | 7,07% | 13,60 | 14,50 | 14,03 | 2.013.389 | 143.461 |
|
HDFGS
|
1,06 | 1,05 | 1,06 | 7,07% | 1,01 | 1,08 | 1,05 | 43.500.506 | 41.296.054 |
|
TATEN
|
3,62 | 3,61 | 3,62 | 7,10% | 3,40 | 3,68 | 3,59 | 25.483.997 | 7.093.551 |
|
HEKTS
|
1,81 | 1,81 | 1,82 | 7,10% | 1,73 | 1,84 | 1,80 | 400.731.658 | 222.879.472 |
|
GESAN
|
34,64 | 34,62 | 34,64 | 7,11% | 33,00 | 35,24 | 34,64 | 177.804.995 | 5.132.941 |
|
TKNKA
|
25,58 | 25,56 | 25,60 | 7,12% | 24,08 | 25,72 | 25,27 | 43.954.353 | 1.739.254 |
|
DYOBY
|
8,57 | 8,56 | 8,59 | 7,13% | 8,00 | 8,70 | 8,44 | 8.574.198 | 1.015.443 |
|
BORLS
|
1,80 | 1,79 | 1,80 | 7,14% | 1,69 | 1,81 | 1,78 | 26.118.445 | 14.669.616 |
|
BJKAS
|
1,20 | 1,20 | 1,21 | 7,14% | 1,12 | 1,21 | 1,18 | 61.974.665 | 52.685.531 |
|
FZLGY
|
4,95 | 4,93 | 4,95 | 7,14% | 4,72 | 4,95 | 4,87 | 24.352.799 | 5.003.435 |
|
SNGYO
|
2,39 | 2,39 | 2,40 | 7,17% | 2,24 | 2,41 | 2,34 | 33.894.317 | 14.459.387 |
|
TNZTP
|
22,72 | 22,70 | 22,76 | 7,17% | 21,36 | 23,00 | 22,34 | 32.670.429 | 1.462.185 |
|
AHSGY
|
5,66 | 5,65 | 5,67 | 7,20% | 5,24 | 5,80 | 5,53 | 15.391.814 | 2.784.111 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | 7,22% | 0,97 | 1,05 | 1,02 | 16.488.109 | 16.197.121 |
|
FORMT
|
0,89 | 0,88 | 0,89 | 7,23% | 0,84 | 0,90 | 0,88 | 8.096.384 | 9.256.761 |
|
YESIL
|
0,74 | 0,74 | 0,75 | 7,25% | 0,70 | 0,75 | 0,73 | 7.614.683 | 10.452.403 |
|
ONCSM
|
88,80 | 88,70 | 88,85 | 7,25% | 82,80 | 89,70 | 87,60 | 47.654.501 | 543.981 |
|
OYYAT
|
22,76 | 22,70 | 22,80 | 7,26% | 21,22 | 23,30 | 22,49 | 11.744.758 | 522.306 |
|
TSKB
|
9,89 | 9,88 | 9,89 | 7,27% | 9,34 | 9,93 | 9,66 | 201.052.872 | 20.816.805 |
|
VEYAS
|
54,55 | 54,55 | 54,70 | 7,28% | 51,70 | 55,00 | 53,94 | 18.496.596 | 342.934 |
|
VAKFA
|
8,94 | 8,93 | 8,94 | 7,32% | 8,35 | 8,99 | 8,69 | 55.977.350 | 6.445.059 |
|
KATMR
|
1,17 | 1,17 | 1,18 | 7,34% | 1,09 | 1,19 | 1,17 | 48.614.120 | 41.650.776 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | 7,35% | 0,69 | 0,74 | 0,72 | 42.356.428 | 59.225.416 |
|
KAPLM
|
104,90 | 104,60 | 104,90 | 7,42% | 98,10 | 105,10 | 102,73 | 33.729.720 | 328.331 |
|
DNISI
|
3,47 | 3,46 | 3,48 | 7,43% | 3,23 | 3,53 | 3,40 | 5.689.111 | 1.674.066 |
|
LMKDC
|
21,92 | 21,90 | 21,94 | 7,45% | 20,34 | 22,22 | 21,57 | 48.225.439 | 2.235.329 |
|
ASTOR
|
167,10 | 167,00 | 167,10 | 7,46% | 158,80 | 171,00 | 165,80 | 5.005.900.673 | 30.191.976 |
|
OFSYM
|
43,44 | 43,40 | 43,48 | 7,47% | 40,80 | 43,92 | 42,90 | 9.516.341 | 221.847 |
|
AKBNK
|
66,90 | 66,90 | 66,95 | 7,47% | 62,90 | 67,80 | 65,43 | 11.662.583.377 | 178.244.522 |
|
BRYAT
|
1.306,00 | 1.306,00 | 1.307,00 | 7,49% | 1.230,00 | 1.316,00 | 1.285,46 | 47.217.640 | 36.732 |
|
EUPWR
|
42,60 | 42,56 | 42,60 | 7,52% | 40,48 | 43,12 | 42,16 | 336.543.213 | 7.981.968 |
|
MAGEN
|
4,72 | 4,71 | 4,72 | 7,52% | 4,45 | 4,82 | 4,75 | 71.704.905 | 15.087.284 |
|
DAPGM
|
2,14 | 2,13 | 2,14 | 7,54% | 2,01 | 2,16 | 2,11 | 67.344.123 | 31.903.731 |
|
PRKME
|
11,80 | 11,78 | 11,81 | 7,57% | 11,21 | 12,06 | 11,75 | 14.657.551 | 1.247.286 |
|
ECZYT
|
158,60 | 158,40 | 158,70 | 7,60% | 150,00 | 160,80 | 157,79 | 68.123.627 | 431.751 |
|
CITAS
|
96,85 | 96,75 | 96,85 | 7,61% | 90,60 | 99,00 | 96,81 | 598.031.780 | 6.177.394 |
|
ZEDUR
|
4,37 | 4,36 | 4,37 | 7,64% | 4,11 | 4,46 | 4,35 | 3.074.839 | 707.348 |
|
PSDTC
|
60,50 | 60,40 | 60,60 | 7,65% | 56,20 | 61,80 | 60,23 | 15.004.881 | 249.135 |
|
MRGYO
|
1,12 | 1,12 | 1,13 | 7,69% | 1,05 | 1,14 | 1,11 | 58.131.862 | 52.306.665 |
|
AKSEN
|
67,90 | 67,85 | 67,90 | 7,78% | 63,90 | 69,00 | 67,13 | 265.310.768 | 3.952.072 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | 7,78% | 0,91 | 0,98 | 0,95 | 11.941.669 | 12.527.751 |
|
MOGAN
|
8,16 | 8,14 | 8,16 | 7,79% | 7,51 | 8,32 | 7,99 | 88.723.024 | 11.103.676 |
|
SEYKM
|
2,63 | 2,58 | 2,63 | 7,79% | 2,45 | 2,67 | 2,62 | 1.724.617 | 658.393 |
|
AVOD
|
2,21 | 2,19 | 2,21 | 7,80% | 2,07 | 2,25 | 2,19 | 5.887.070 | 2.691.030 |
|
BVSAN
|
53,90 | 53,90 | 54,00 | 7,80% | 51,00 | 54,45 | 53,28 | 21.168.762 | 397.344 |
|
BIENY
|
11,83 | 11,80 | 11,84 | 7,84% | 11,01 | 11,89 | 11,51 | 17.758.312 | 1.542.738 |
|
KRDMD
|
41,36 | 41,32 | 41,36 | 7,88% | 38,92 | 41,36 | 40,53 | 1.002.520.606 | 24.734.361 |
|
KAREL
|
4,71 | 4,70 | 4,71 | 8,03% | 4,44 | 4,76 | 4,66 | 17.795.054 | 3.822.151 |
|
IZENR
|
3,63 | 3,62 | 3,63 | 8,04% | 3,37 | 3,64 | 3,52 | 52.956.568 | 15.037.580 |
|
NIBAS
|
2,27 | 2,27 | 2,28 | 8,10% | 2,14 | 2,31 | 2,25 | 14.241.077 | 6.326.793 |
|
KOPOL
|
2,79 | 2,78 | 2,79 | 8,14% | 2,61 | 2,83 | 2,78 | 32.039.121 | 11.510.308 |
|
LIDER
|
6,74 | 6,73 | 6,74 | 8,19% | 6,22 | 6,82 | 6,61 | 67.838.959 | 10.259.967 |
|
KMPUR
|
12,16 | 12,11 | 12,16 | 8,19% | 11,32 | 12,19 | 11,97 | 6.704.877 | 560.042 |
|
YAPRK
|
6,69 | 6,65 | 6,69 | 8,25% | 6,23 | 6,79 | 6,51 | 13.242.168 | 2.034.913 |
|
SILVR
|
1,44 | 1,41 | 1,45 | 8,27% | 1,34 | 1,46 | 1,42 | 2.419.434 | 1.708.913 |
|
TRMET
|
108,30 | 108,20 | 108,30 | 8,30% | 103,50 | 110,00 | 107,37 | 372.345.486 | 3.467.745 |
|
INTEK
|
173,30 | - | - | 8,31% | 168,90 | 173,30 | 171,86 | 492.715 | 2.867 |
|
YEOTK
|
23,96 | 23,92 | 23,96 | 8,32% | 22,50 | 24,28 | 23,54 | 216.726.902 | 9.208.134 |
|
QUAGR
|
1,43 | 1,42 | 1,43 | 8,33% | 1,33 | 1,44 | 1,40 | 61.793.549 | 44.284.087 |
|
ATAKP
|
40,16 | 40,12 | 40,16 | 8,36% | 37,32 | 40,76 | 39,12 | 29.771.483 | 761.077 |
|
CEMAS
|
2,20 | 2,19 | 2,20 | 8,37% | 2,08 | 2,21 | 2,16 | 9.063.370 | 4.188.486 |
|
TEKTU
|
3,48 | 3,48 | 3,49 | 8,41% | 3,10 | 3,49 | 3,39 | 13.743.889 | 4.049.504 |
|
TUCLK
|
2,19 | 2,19 | 2,20 | 8,42% | 2,03 | 2,21 | 2,16 | 14.735.130 | 6.837.220 |
|
INFO
|
0,64 | 0,64 | - | 8,47% | 0,60 | 0,64 | 0,63 | 141.537.521 | 224.478.669 |
|
TRALT
|
37,08 | 37,06 | 37,08 | 8,48% | 35,38 | 37,42 | 36,48 | 2.302.827.277 | 63.126.163 |
|
ATSYH
|
68,60 | - | - | 8,54% | 63,20 | 68,60 | 67,10 | 319.863 | 4.767 |
|
VKING
|
11,30 | 11,28 | 11,33 | 8,55% | 10,47 | 11,39 | 11,14 | 3.120.954 | 280.120 |
|
TRILC
|
0,76 | - | - | 8,57% | 0,73 | 0,76 | 0,75 | 869.836 | 1.159.091 |
|
ADESE
|
0,50 | 0,49 | 0,50 | 8,70% | 0,46 | 0,50 | 0,49 | 40.487.466 | 82.960.247 |
|
KRGYO
|
3,62 | 3,61 | 3,62 | 8,71% | 3,28 | 3,66 | 3,53 | 63.675.044 | 18.054.090 |
|
KGYO
|
7,72 | 7,70 | 7,72 | 8,73% | 7,15 | 7,76 | 7,56 | 58.446.561 | 7.727.476 |
|
BKRGY
|
4,09 | 4,08 | 4,09 | 8,78% | 3,74 | 4,13 | 4,03 | 34.871.095 | 8.644.367 |
|
PAHOL
|
0,74 | 0,73 | 0,74 | 8,82% | 0,69 | 0,74 | 0,72 | 75.644.958 | 104.428.641 |
|
EKIZ
|
37,00 | - | - | 8,82% | 35,72 | 37,00 | 36,24 | 272.827 | 7.528 |
|
LINK
|
2,71 | 2,71 | 2,72 | 8,84% | 2,50 | 2,73 | 2,65 | 35.419.604 | 13.373.144 |
|
YAYLA
|
10,33 | 10,34 | 10,38 | 8,85% | 9,50 | 10,42 | 10,22 | 2.194.191 | 214.753 |
|
ATEKS
|
81,75 | - | - | 8,85% | 75,10 | 81,75 | 78,46 | 600.755 | 7.657 |
|
BTCIM
|
1,72 | 1,72 | 1,73 | 8,86% | 1,58 | 1,73 | 1,69 | 256.500.939 | 151.874.696 |
|
RODRG
|
11,50 | 11,49 | 11,50 | 8,90% | 10,20 | 11,61 | 11,18 | 1.974.597 | 176.675 |
|
DOFER
|
18,75 | 18,69 | 18,75 | 9,01% | 18,02 | 18,92 | 18,71 | 8.485.580 | 453.488 |
|
OYAYO
|
26,10 | 26,08 | 26,10 | 9,02% | 23,94 | 26,32 | 25,62 | 1.461.789 | 57.059 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | 9,03% | 4,45 | 4,84 | 4,67 | 54.944.190 | 11.772.828 |
|
NETAS
|
68,70 | 68,70 | 68,75 | 9,05% | 63,05 | 68,80 | 67,15 | 16.688.475 | 248.522 |
|
CEMZY
|
5,62 | 5,61 | 5,62 | 9,13% | 5,02 | 5,66 | 5,53 | 47.442.412 | 8.584.886 |
|
KBORU
|
10,01 | 10,00 | 10,02 | 9,16% | 9,17 | 10,04 | 9,71 | 90.525.768 | 9.323.736 |
|
THYAO
|
289,50 | 289,25 | 289,50 | 9,25% | 270,00 | 289,50 | 280,18 | 14.692.842.176 | 52.450.428 |
|
TURGG
|
26,88 | 26,84 | 26,88 | 9,27% | 24,84 | 27,06 | 26,48 | 12.619.180 | 476.515 |
|
SELVA
|
0,94 | 0,94 | - | 9,30% | 0,86 | 0,94 | 0,92 | 9.158.276 | 9.928.845 |
|
SMART
|
11,15 | 11,06 | 11,15 | 9,31% | 10,63 | 11,21 | 10,94 | 4.095.242 | 374.257 |
|
ATATR
|
4,17 | 4,17 | 4,18 | 9,45% | 3,89 | 4,18 | 4,08 | 52.111.620 | 12.764.817 |
|
ACSEL
|
85,15 | 85,00 | 85,15 | 9,52% | 78,20 | 85,25 | 81,77 | 24.606.921 | 300.914 |
|
KPEKS
|
41,98 | 41,90 | 41,96 | 9,55% | 38,66 | 42,06 | 40,98 | 39.657.701 | 967.857 |
|
PEKGY
|
0,80 | 0,79 | 0,80 | 9,59% | 0,74 | 0,80 | 0,78 | 101.620.745 | 129.723.727 |
|
CGCAM
|
16,57 | 16,54 | 16,56 | 9,59% | 15,40 | 16,63 | 16,35 | 32.775.460 | 2.004.366 |
|
SEKUR
|
2,97 | 2,95 | 2,97 | 9,59% | 2,60 | 2,98 | 2,91 | 9.587.779 | 3.298.932 |
|
KRDMB
|
55,25 | 55,20 | 55,30 | 9,62% | 50,50 | 55,35 | 53,33 | 123.651.387 | 2.318.533 |
|
A1CAP
|
3,05 | 3,05 | - | 9,71% | 2,75 | 3,05 | 2,97 | 17.956.288 | 6.043.401 |
|
OZSUB
|
31,64 | 31,42 | 31,64 | 9,71% | 28,92 | 31,70 | 30,28 | 20.475.671 | 676.301 |
|
PSGYO
|
1,24 | 1,24 | - | 9,73% | 1,16 | 1,24 | 1,21 | 36.888.133 | 30.411.933 |
|
KENT
|
277,00 | - | - | 9,81% | 256,00 | 277,00 | 275,49 | 1.012.684 | 3.676 |
|
DENGE
|
1,34 | 1,33 | 1,34 | 9,84% | 1,23 | 1,34 | 1,31 | 13.160.495 | 10.027.925 |
|
ZOREN
|
1,34 | 1,34 | - | 9,84% | 1,27 | 1,34 | 1,33 | 56.409.752 | 42.356.417 |
|
GENIL
|
4,02 | 4,02 | - | 9,84% | 3,67 | 4,02 | 3,93 | 99.518.778 | 25.357.567 |
|
KTLEV
|
4,02 | 4,02 | - | 9,84% | 3,75 | 4,02 | 3,92 | 316.968.738 | 80.804.375 |
|
BRKO
|
5,80 | - | - | 9,85% | 5,29 | 5,80 | 5,69 | 1.421.568 | 249.980 |
|
PENTA
|
9,00 | 9,00 | - | 9,89% | 8,80 | 9,00 | 9,00 | 6.602.393 | 733.929 |
|
YUNSA
|
5,88 | 5,88 | - | 9,91% | 5,50 | 5,88 | 5,71 | 74.795.047 | 13.111.166 |
|
ADEL
|
20,08 | 20,08 | - | 9,91% | 18,50 | 20,08 | 19,60 | 23.250.518 | 1.186.476 |
|
AKSUE
|
12,73 | 12,73 | - | 9,93% | 12,33 | 12,73 | 12,64 | 10.861.239 | 858.997 |
|
VESTL
|
13,49 | 13,49 | - | 9,94% | 13,49 | 13,49 | 13,49 | 46.815.777 | 3.470.406 |
|
KONTR
|
2,43 | - | - | 9,95% | 2,43 | 2,43 | 2,43 | 11.395.468 | 4.689.493 |
|
MMCAS
|
9,50 | - | - | 9,95% | 8,68 | 9,50 | 9,34 | 425.976 | 45.612 |
|
SEGMN
|
13,15 | 13,15 | - | 9,95% | 11,93 | 13,15 | 12,85 | 26.319.317 | 2.048.156 |
|
AKHAN
|
24,54 | 24,54 | - | 9,95% | 22,58 | 24,54 | 23,81 | 26.504.600 | 1.113.227 |
|
AKFIS
|
14,04 | 14,04 | - | 9,95% | 12,77 | 14,04 | 13,82 | 166.017.784 | 12.009.966 |
|
BSOKE
|
4,42 | 4,42 | - | 9,95% | 4,17 | 4,42 | 4,38 | 58.103.200 | 13.275.187 |
|
CWENE
|
16,36 | 16,36 | - | 9,95% | 15,00 | 16,36 | 16,07 | 325.604.690 | 20.266.364 |
|
ENSRI
|
2,43 | 2,43 | - | 9,95% | 2,32 | 2,43 | 2,41 | 3.843.322 | 1.595.629 |
|
BRKVY
|
28,30 | 28,30 | - | 9,95% | 28,30 | 28,30 | 28,30 | 1.712.405 | 60.509 |
|
BRMEN
|
4,97 | - | - | 9,96% | 4,97 | 4,97 | 4,97 | 260.796 | 52.474 |
|
PRKAB
|
18,99 | 18,99 | - | 9,96% | 18,34 | 18,99 | 18,77 | 13.665.304 | 728.091 |
|
CVKMD
|
12,70 | 12,70 | - | 9,96% | 11,76 | 12,70 | 12,45 | 325.450.491 | 26.132.293 |
|
EDATA
|
2,98 | 2,98 | - | 9,96% | 2,78 | 2,98 | 2,90 | 10.373.136 | 3.582.351 |
|
BINHO
|
3,64 | 3,64 | - | 9,97% | 3,32 | 3,64 | 3,58 | 39.053.114 | 10.910.278 |
|
LYDHO
|
18,20 | 18,20 | - | 9,97% | 15,84 | 18,20 | 17,87 | 11.478.258 | 642.340 |
|
BIGTK
|
34,42 | 34,42 | - | 9,97% | 31,50 | 34,42 | 33,95 | 45.193.055 | 1.331.196 |
|
EGEEN
|
4.330,00 | 4.330,00 | - | 9,97% | 3.995,00 | 4.330,00 | 4.257,62 | 98.691.658 | 23.180 |
|
EGEPO
|
4,52 | 4,52 | - | 9,98% | 4,11 | 4,52 | 4,36 | 9.336.677 | 2.143.113 |
|
GZNMI
|
17,74 | 17,74 | - | 9,98% | 16,18 | 17,74 | 17,18 | 28.188.739 | 1.640.674 |
|
VSNMD
|
18,40 | 18,40 | - | 9,98% | 16,86 | 18,40 | 18,19 | 25.907.188 | 1.423.983 |
|
BMSTL
|
34,60 | 34,60 | - | 9,98% | 32,94 | 34,60 | 34,15 | 81.231.280 | 2.378.894 |
|
PRZMA
|
8,48 | 8,48 | - | 9,99% | 7,80 | 8,48 | 8,19 | 46.348.338 | 5.658.890 |
|
GIPTA
|
22,24 | 22,24 | - | 9,99% | 20,40 | 22,24 | 21,73 | 34.320.232 | 1.579.370 |
|
CATES
|
24,88 | 24,88 | - | 9,99% | 23,80 | 24,88 | 24,73 | 16.902.158 | 683.523 |
|
HKTM
|
11,45 | 11,45 | - | 9,99% | 10,41 | 11,45 | 11,20 | 20.802.590 | 1.858.109 |
|
ESCAR
|
8,26 | 8,26 | - | 9,99% | 7,80 | 8,26 | 8,11 | 25.788.870 | 3.179.426 |
|
VESBE
|
3,52 | 3,52 | - | 10,00% | 3,44 | 3,52 | 3,52 | 15.713.036 | 4.468.817 |
|
SASA
|
1,65 | 1,65 | - | 10,00% | 1,57 | 1,65 | 1,63 | 6.018.994.367 | 3.690.391.436 |
|
CASA
|
36,96 | - | - | 10,00% | 36,96 | 36,96 | 36,96 | 534.922 | 14.473 |
|
OTTO
|
92,40 | 92,40 | - | 10,00% | 84,00 | 92,40 | 90,78 | 30.899.395 | 340.385 |
|
BASGZ
|
35,20 | 35,20 | - | 10,00% | 34,14 | 35,20 | 35,14 | 6.241.780 | 177.611 |
|
IHAAS
|
11,33 | 11,33 | - | 10,00% | 10,50 | 11,33 | 11,18 | 13.094.384 | 1.170.883 |
|
ICUGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,07 | 11.589.353 | 10.801.157 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.