| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRSAN
|
648,00 | - | 648,00 | -10,00% | 648,00 | 692,00 | 671,33 | 1.384.216.854 | 2.061.896 |
|
INTEM
|
407,75 | - | 407,75 | -9,99% | 407,75 | 456,00 | 424,99 | 113.310.532 | 266.619 |
|
BESTE
|
27,76 | - | 27,76 | -9,99% | 27,76 | 29,70 | 28,23 | 2.769.042.010 | 98.075.731 |
|
YAPRK
|
13,24 | - | 13,24 | -9,99% | 13,24 | 15,17 | 14,08 | 289.010.920 | 20.528.943 |
|
KLRHO
|
310,00 | - | 310,00 | -9,95% | 310,00 | 310,00 | 310,00 | 46.145.360 | 148.856 |
|
ATATR
|
14,73 | - | - | -9,19% | 14,73 | 16,47 | 15,52 | 5.066.450.624 | 326.405.424 |
|
LRSHO
|
3,71 | 3,70 | 3,71 | -8,62% | 3,69 | 4,07 | 3,85 | 231.052.977 | 60.094.810 |
|
ALVES
|
3,61 | 3,61 | 3,62 | -8,38% | 3,60 | 4,02 | 3,76 | 946.692.496 | 251.704.424 |
|
BRYAT
|
2.309,00 | 2.307,00 | 2.309,00 | -8,10% | 2.303,00 | 2.499,00 | 2.393,96 | 342.575.390 | 143.100 |
|
HDFGS
|
3,46 | 3,45 | 3,46 | -7,73% | 3,44 | 3,80 | 3,63 | 430.656.646 | 118.529.686 |
|
IHAAS
|
76,35 | 75,50 | 76,00 | -7,68% | 75,00 | 84,00 | 80,26 | 44.997.412 | 560.677 |
|
KAPLM
|
361,25 | 361,25 | 361,50 | -7,01% | 356,50 | 394,25 | 373,50 | 78.383.245 | 209.864 |
|
BMSTL
|
74,10 | 74,10 | 74,15 | -6,20% | 73,55 | 82,15 | 75,98 | 397.402.504 | 5.230.201 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | -6,18% | 2,42 | 2,55 | 2,48 | 429.172.709 | 172.762.030 |
|
BARMA
|
44,16 | 44,16 | 44,20 | -5,80% | 44,16 | 47,52 | 46,37 | 75.228.369 | 1.622.480 |
|
DMRGD
|
3,73 | 3,72 | 3,73 | -5,57% | 3,70 | 4,00 | 3,89 | 96.636.620 | 24.844.778 |
|
CEMZY
|
54,00 | 54,00 | 54,10 | -5,51% | 54,00 | 57,50 | 55,81 | 89.671.047 | 1.606.591 |
|
SKYLP
|
249,50 | 249,50 | 249,60 | -5,40% | 249,50 | 276,25 | 262,00 | 17.742.370 | 67.720 |
|
NIBAS
|
6,72 | 6,75 | 6,76 | -5,35% | 6,70 | 7,39 | 6,99 | 50.555.512 | 7.229.726 |
|
IDGYO
|
3,99 | 3,98 | 3,99 | -5,23% | 3,97 | 4,18 | 4,09 | 5.287.840 | 1.294.427 |
|
EGEGY
|
29,10 | 29,06 | 29,10 | -5,21% | 28,84 | 31,00 | 29,78 | 55.147.736 | 1.852.148 |
|
OZSUB
|
19,14 | 19,10 | 19,15 | -5,06% | 18,92 | 20,44 | 19,88 | 55.458.699 | 2.789.623 |
|
MHRGY
|
3,40 | 3,39 | 3,40 | -5,03% | 3,38 | 3,66 | 3,50 | 41.600.098 | 11.870.610 |
|
MARMR
|
2,46 | 2,45 | 2,46 | -5,02% | 2,44 | 2,62 | 2,54 | 262.407.092 | 103.467.515 |
|
MMCAS
|
88,60 | - | - | -4,94% | 88,60 | 95,20 | 88,85 | 2.110.079 | 23.748 |
|
PRKME
|
19,43 | 19,41 | 19,42 | -4,94% | 19,34 | 20,60 | 19,85 | 31.757.677 | 1.600.228 |
|
RNPOL
|
2,31 | 2,30 | 2,31 | -4,94% | 2,29 | 2,43 | 2,36 | 15.859.761 | 6.727.349 |
|
OTTO
|
309,00 | 308,50 | 309,25 | -4,92% | 308,75 | 330,00 | 316,47 | 41.017.215 | 129.609 |
|
AKSEN
|
66,35 | 66,30 | 66,35 | -4,87% | 66,05 | 72,25 | 69,62 | 752.783.191 | 10.812.743 |
|
GEDZA
|
29,62 | 29,58 | 29,62 | -4,82% | 29,10 | 32,00 | 30,76 | 62.728.921 | 2.039.154 |
|
DOHOL
|
20,16 | 20,16 | 20,18 | -4,82% | 20,00 | 21,32 | 20,61 | 332.907.609 | 16.149.264 |
|
BRKVY
|
88,95 | 88,80 | 88,95 | -4,82% | 88,40 | 95,20 | 91,89 | 52.276.723 | 568.932 |
|
ZOREN
|
3,37 | 3,37 | 3,38 | -4,80% | 3,35 | 3,56 | 3,47 | 244.725.613 | 70.498.359 |
|
GRNYO
|
15,90 | - | - | -4,79% | 15,90 | 16,81 | 16,48 | 4.156.465 | 252.268 |
|
EDIP
|
35,78 | 35,74 | 35,78 | -4,79% | 35,40 | 37,98 | 36,98 | 49.403.275 | 1.336.068 |
|
CIMSA
|
50,80 | 50,70 | 50,80 | -4,78% | 50,30 | 51,80 | 51,12 | 1.299.999.008 | 25.428.335 |
|
TAVHL
|
310,50 | 310,50 | 310,75 | -4,75% | 309,00 | 327,00 | 317,82 | 1.098.577.097 | 3.456.643 |
|
SOKM
|
63,15 | 63,10 | 63,15 | -4,75% | 62,80 | 66,95 | 65,28 | 269.495.640 | 4.128.201 |
|
AYCES
|
499,50 | 499,00 | 500,50 | -4,68% | 494,00 | 526,00 | 515,16 | 56.916.351 | 110.484 |
|
ICUGS
|
3,28 | 3,27 | 3,28 | -4,65% | 3,26 | 3,53 | 3,41 | 90.478.380 | 26.544.678 |
|
RUBNS
|
35,24 | 35,24 | 35,28 | -4,60% | 34,50 | 36,12 | 35,31 | 17.178.809 | 486.480 |
|
EKOS
|
5,92 | 5,91 | 5,92 | -4,52% | 5,87 | 6,34 | 6,14 | 150.985.376 | 24.610.295 |
|
SELVA
|
2,33 | 2,32 | 2,33 | -4,51% | 2,32 | 2,61 | 2,49 | 367.211.632 | 147.362.445 |
|
TTKOM
|
67,95 | 67,95 | 68,00 | -4,50% | 67,45 | 71,90 | 69,87 | 1.695.031.482 | 24.261.614 |
|
GENTS
|
9,46 | 9,45 | 9,46 | -4,44% | 9,41 | 9,98 | 9,63 | 81.879.772 | 8.503.930 |
|
MACKO
|
34,42 | 34,42 | 34,46 | -4,44% | 34,38 | 37,50 | 36,03 | 48.653.202 | 1.350.389 |
|
PRDGS
|
6,60 | 6,58 | 6,60 | -4,35% | 6,55 | 6,93 | 6,77 | 28.671.209 | 4.235.327 |
|
KUYAS
|
74,40 | 74,35 | 74,45 | -4,31% | 73,75 | 78,00 | 75,87 | 1.011.260.910 | 13.328.176 |
|
ATATP
|
144,40 | 144,40 | 144,70 | -4,31% | 144,00 | 154,30 | 148,68 | 170.509.252 | 1.146.832 |
|
LIDFA
|
3,13 | 3,12 | 3,13 | -4,28% | 3,06 | 3,34 | 3,21 | 41.670.247 | 12.994.243 |
|
SANEL
|
36,20 | 36,20 | 36,22 | -4,28% | 36,02 | 38,50 | 36,97 | 8.024.116 | 217.055 |
|
SAHOL
|
100,60 | 100,50 | 100,60 | -4,19% | 100,00 | 105,70 | 103,07 | 4.676.140.023 | 45.369.900 |
|
ARSAN
|
3,91 | 3,90 | 3,91 | -4,17% | 3,88 | 4,29 | 4,09 | 115.368.982 | 28.216.585 |
|
TKFEN
|
75,00 | 74,95 | 75,05 | -4,15% | 74,85 | 78,95 | 77,03 | 200.640.649 | 2.604.563 |
|
INFO
|
3,93 | 3,92 | 3,93 | -4,15% | 3,90 | 4,18 | 4,05 | 127.313.019 | 31.453.596 |
|
HTTBT
|
41,70 | 41,70 | 41,74 | -4,14% | 41,48 | 44,00 | 42,60 | 38.519.674 | 904.315 |
|
YATAS
|
44,54 | 44,48 | 44,56 | -4,13% | 44,38 | 46,94 | 45,58 | 51.351.303 | 1.126.550 |
|
SURGY
|
71,90 | 71,85 | 71,95 | -4,13% | 71,50 | 76,10 | 73,80 | 553.400.582 | 7.499.028 |
|
SMRVA
|
57,35 | 57,30 | 57,35 | -4,10% | 57,00 | 60,35 | 59,11 | 114.896.996 | 1.943.657 |
|
NTGAZ
|
11,24 | 11,24 | 11,25 | -4,10% | 11,22 | 12,00 | 11,62 | 97.014.843 | 8.349.527 |
|
KLSYN
|
9,16 | 9,15 | 9,17 | -4,08% | 8,70 | 9,62 | 9,29 | 56.053.395 | 6.031.077 |
|
PRKAB
|
41,88 | 41,86 | 41,90 | -4,03% | 41,58 | 44,70 | 43,37 | 110.071.713 | 2.537.761 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | -4,00% | 3,33 | 3,56 | 3,44 | 21.474.112 | 6.238.110 |
|
OSMEN
|
8,18 | 8,18 | 8,20 | -3,99% | 8,16 | 8,71 | 8,47 | 31.597.126 | 3.731.289 |
|
TCELL
|
116,00 | 115,90 | 116,00 | -3,97% | 115,10 | 121,80 | 118,76 | 3.003.268.973 | 25.289.601 |
|
KIMMR
|
15,10 | 15,07 | 15,10 | -3,94% | 15,02 | 16,11 | 15,47 | 16.889.961 | 1.091.666 |
|
OYAKC
|
24,40 | 24,38 | 24,40 | -3,94% | 24,30 | 25,50 | 24,91 | 541.970.220 | 21.760.308 |
|
HKTM
|
11,27 | - | - | -3,92% | 11,27 | 11,86 | 11,57 | 30.087.160 | 2.600.703 |
|
VANGD
|
67,60 | 67,10 | 67,60 | -3,91% | 66,90 | 73,00 | 70,22 | 17.749.247 | 252.761 |
|
VSNMD
|
79,80 | 79,80 | 79,90 | -3,91% | 79,65 | 83,60 | 81,70 | 153.597.604 | 1.879.983 |
|
IZFAS
|
49,88 | 49,82 | 49,90 | -3,89% | 49,88 | 52,00 | 51,25 | 76.771.343 | 1.497.900 |
|
VKING
|
29,74 | 29,70 | 29,74 | -3,88% | 29,52 | 31,36 | 30,43 | 27.221.330 | 894.445 |
|
KARSN
|
10,56 | 10,55 | 10,56 | -3,83% | 10,51 | 11,11 | 10,86 | 127.472.888 | 11.740.020 |
|
DGGYO
|
30,12 | 30,14 | 30,76 | -3,83% | 30,02 | 31,82 | 30,98 | 2.869.249 | 92.628 |
|
ESCAR
|
26,10 | 26,08 | 26,10 | -3,83% | 26,00 | 27,66 | 26,85 | 239.622.648 | 8.924.714 |
|
AGESA
|
225,10 | 225,00 | 225,10 | -3,80% | 224,30 | 236,00 | 230,85 | 48.172.009 | 208.677 |
|
ISMEN
|
47,98 | 47,94 | 47,96 | -3,69% | 47,80 | 50,40 | 49,22 | 264.240.932 | 5.369.088 |
|
IMASM
|
4,24 | - | - | -3,64% | 4,24 | 4,46 | 4,36 | 102.560.683 | 23.536.975 |
|
UFUK
|
1.508,00 | 1.505,00 | 1.508,00 | -3,64% | 1.500,00 | 1.597,00 | 1.541,91 | 15.510.023 | 10.059 |
|
FROTO
|
114,30 | 114,20 | 114,30 | -3,63% | 113,60 | 119,60 | 116,86 | 1.722.529.291 | 14.740.364 |
|
DOFRB
|
89,75 | 89,70 | 89,75 | -3,60% | 89,10 | 94,50 | 91,25 | 772.741.085 | 8.468.112 |
|
OZYSR
|
49,60 | 49,56 | 49,64 | -3,60% | 48,02 | 52,10 | 49,62 | 57.430.796 | 1.157.446 |
|
ENTRA
|
10,34 | 10,34 | 10,35 | -3,54% | 10,33 | 10,84 | 10,59 | 108.613.454 | 10.255.338 |
|
BYDNR
|
33,46 | 33,38 | 33,40 | -3,52% | 32,46 | 34,78 | 33,66 | 5.609.166 | 166.649 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | -3,49% | 4,94 | 5,30 | 5,14 | 92.820.838 | 18.075.114 |
|
SISE
|
44,44 | 44,44 | 44,46 | -3,48% | 44,22 | 46,40 | 45,44 | 2.562.380.177 | 56.388.756 |
|
HATEK
|
15,41 | 15,39 | 15,41 | -3,45% | 15,32 | 16,08 | 15,77 | 30.274.348 | 1.919.559 |
|
ISGSY
|
94,15 | 94,10 | 94,20 | -3,44% | 94,00 | 99,60 | 96,96 | 135.521.766 | 1.397.700 |
|
BESLR
|
14,59 | 14,57 | 14,60 | -3,44% | 14,53 | 15,23 | 14,98 | 41.545.461 | 2.772.868 |
|
KCHOL
|
198,20 | 198,00 | 198,20 | -3,41% | 197,20 | 207,10 | 203,04 | 6.148.214.963 | 30.280.291 |
|
PINSU
|
9,93 | 9,92 | 9,93 | -3,40% | 9,92 | 10,47 | 10,18 | 19.160.595 | 1.881.798 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | -3,39% | 21,60 | 22,62 | 22,17 | 66.349.454 | 2.993.025 |
|
GWIND
|
25,76 | 25,74 | 25,78 | -3,38% | 25,20 | 26,58 | 26,02 | 225.831.201 | 8.678.887 |
|
GOODY
|
15,20 | 15,16 | 15,20 | -3,37% | 15,13 | 15,76 | 15,42 | 26.673.683 | 1.729.673 |
|
YBTAS
|
19,00 | - | - | -3,36% | 18,50 | 19,56 | 18,80 | 1.402.946 | 74.637 |
|
ELITE
|
29,94 | 29,90 | 29,94 | -3,36% | 29,84 | 31,20 | 30,49 | 37.618.354 | 1.233.996 |
|
ENJSA
|
108,00 | 107,90 | 108,00 | -3,31% | 107,50 | 112,50 | 110,11 | 268.977.093 | 2.442.916 |
|
YAYLA
|
25,18 | 25,18 | 25,22 | -3,30% | 25,12 | 26,38 | 25,73 | 27.606.110 | 1.072.875 |
|
MERKO
|
16,64 | 16,63 | 16,64 | -3,26% | 16,56 | 17,36 | 17,05 | 128.808.253 | 7.555.262 |
|
MPARK
|
438,25 | 438,50 | 439,00 | -3,26% | 436,75 | 456,00 | 445,00 | 166.704.086 | 374.614 |
|
SANKO
|
20,76 | 20,74 | 20,76 | -3,26% | 20,52 | 21,54 | 21,15 | 9.967.012 | 471.166 |
|
VKGYO
|
2,68 | 2,68 | 2,69 | -3,25% | 2,68 | 2,82 | 2,75 | 58.966.396 | 21.445.314 |
|
CLEBI
|
1.731,00 | 1.730,00 | 1.733,00 | -3,24% | 1.725,00 | 1.809,00 | 1.770,75 | 81.842.263 | 46.219 |
|
DURKN
|
18,56 | 18,55 | 18,58 | -3,23% | 18,26 | 20,26 | 19,40 | 167.032.936 | 8.608.426 |
|
PLTUR
|
22,24 | 22,20 | 22,24 | -3,22% | 22,08 | 23,36 | 22,86 | 43.793.678 | 1.915.786 |
|
AKHAN
|
24,66 | 24,64 | 24,68 | -3,22% | 24,56 | 26,18 | 25,54 | 328.602.794 | 12.865.480 |
|
PETKM
|
17,15 | 17,15 | 17,16 | -3,22% | 17,09 | 17,88 | 17,53 | 729.395.389 | 41.618.660 |
|
ORGE
|
67,95 | 67,95 | 68,00 | -3,21% | 67,65 | 70,90 | 69,17 | 48.591.841 | 702.492 |
|
ARCLK
|
114,80 | 114,70 | 114,80 | -3,20% | 114,50 | 119,90 | 117,00 | 347.375.453 | 2.968.984 |
|
EUKYO
|
18,54 | 18,52 | 18,54 | -3,19% | 18,52 | 19,08 | 18,73 | 4.170.483 | 222.626 |
|
FMIZP
|
298,25 | 298,00 | 298,50 | -3,17% | 297,75 | 311,25 | 303,61 | 16.784.888 | 55.285 |
|
ISDMR
|
44,02 | 44,08 | 44,10 | -3,17% | 43,98 | 46,18 | 45,01 | 110.722.360 | 2.460.062 |
|
BIMAS
|
656,00 | 655,50 | 656,00 | -3,17% | 653,00 | 683,00 | 667,98 | 4.170.249.100 | 6.243.079 |
|
MAKTK
|
14,47 | 14,47 | 14,50 | -3,15% | 14,42 | 15,32 | 14,93 | 61.236.963 | 4.101.012 |
|
FZLGY
|
12,59 | 12,57 | 12,59 | -3,15% | 12,50 | 13,22 | 12,85 | 122.823.305 | 9.557.256 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -3,11% | 1,54 | 1,63 | 1,59 | 868.327.282 | 546.384.322 |
|
DESA
|
12,21 | 12,21 | 12,24 | -3,10% | 12,08 | 12,64 | 12,39 | 10.322.004 | 833.205 |
|
NTHOL
|
45,90 | 45,84 | 45,90 | -3,08% | 45,68 | 47,58 | 46,57 | 38.290.439 | 822.134 |
|
GENIL
|
7,59 | 7,58 | 7,59 | -3,07% | 7,45 | 7,87 | 7,70 | 216.370.032 | 28.095.892 |
|
MSGYO
|
6,05 | 6,05 | 6,06 | -3,04% | 6,04 | 6,29 | 6,17 | 16.626.475 | 2.695.427 |
|
MEYSU
|
12,44 | 12,43 | 12,45 | -3,04% | 12,41 | 13,08 | 12,83 | 268.286.913 | 20.915.709 |
|
KUTPO
|
106,10 | 106,20 | 106,40 | -3,02% | 105,90 | 110,70 | 108,83 | 35.037.856 | 321.955 |
|
BIZIM
|
28,90 | 28,90 | 28,96 | -3,02% | 28,54 | 32,34 | 29,96 | 15.160.308 | 506.061 |
|
MARKA
|
34,32 | 34,30 | 34,38 | -3,00% | 34,04 | 36,10 | 35,09 | 19.626.681 | 559.279 |
|
ODAS
|
5,84 | 5,83 | 5,84 | -2,99% | 5,81 | 6,17 | 6,03 | 446.755.320 | 74.038.764 |
|
GARAN
|
159,00 | 158,90 | 159,10 | -2,99% | 157,90 | 164,70 | 162,15 | 6.503.618.287 | 40.108.804 |
|
FRIGO
|
8,83 | 8,83 | 8,85 | -2,97% | 8,80 | 9,12 | 9,00 | 72.440.102 | 8.048.336 |
|
DENGE
|
2,61 | 2,61 | 2,62 | -2,97% | 2,61 | 2,75 | 2,68 | 29.064.489 | 10.865.078 |
|
VESTL
|
30,10 | 30,10 | 30,12 | -2,97% | 29,86 | 31,50 | 30,76 | 250.727.757 | 8.152.260 |
|
BULGS
|
45,14 | 45,14 | 45,16 | -2,97% | 44,44 | 47,08 | 45,80 | 353.182.766 | 7.711.059 |
|
EKGYO
|
23,56 | 23,54 | 23,56 | -2,97% | 23,42 | 24,60 | 24,07 | 2.629.904.584 | 109.246.380 |
|
RAYSG
|
219,80 | 219,70 | 219,80 | -2,96% | 219,20 | 229,90 | 224,69 | 87.969.807 | 391.516 |
|
AEFES
|
18,83 | 18,82 | 18,83 | -2,94% | 18,62 | 19,59 | 18,97 | 1.243.421.477 | 65.533.228 |
|
SKYMD
|
12,20 | 12,21 | 12,23 | -2,94% | 12,14 | 12,77 | 12,40 | 96.408.998 | 7.775.550 |
|
YYAPI
|
1,67 | 1,66 | 1,67 | -2,91% | 1,66 | 1,75 | 1,71 | 75.903.471 | 44.349.460 |
|
PNSUT
|
11,09 | 11,08 | 11,09 | -2,89% | 11,07 | 11,56 | 11,28 | 18.541.088 | 1.644.430 |
|
SAFKR
|
26,20 | 26,20 | 26,22 | -2,89% | 26,00 | 27,66 | 26,93 | 78.685.152 | 2.922.129 |
|
BORSK
|
6,09 | 6,08 | 6,09 | -2,87% | 6,05 | 6,33 | 6,20 | 35.508.911 | 5.731.247 |
|
ETILR
|
3,72 | 3,72 | 3,73 | -2,87% | 3,71 | 3,96 | 3,83 | 19.044.606 | 4.970.766 |
|
MGROS
|
645,50 | 645,00 | 645,50 | -2,86% | 641,00 | 670,00 | 656,92 | 2.151.179.360 | 3.274.633 |
|
BEGYO
|
4,41 | 4,41 | 4,42 | -2,86% | 4,40 | 4,57 | 4,50 | 22.929.632 | 5.094.958 |
|
ISCTR
|
16,71 | 16,70 | 16,71 | -2,85% | 16,58 | 17,53 | 17,14 | 9.170.336.702 | 535.187.345 |
|
ALKA
|
10,97 | 10,96 | 10,97 | -2,83% | 10,93 | 11,49 | 11,20 | 47.813.430 | 4.269.658 |
|
KLNMA
|
11,02 | - | - | -2,82% | 11,01 | 11,02 | 11,02 | 2.800.623 | 254.261 |
|
BIGTK
|
267,00 | 267,00 | 267,25 | -2,82% | 265,50 | 278,75 | 272,83 | 15.976.527 | 58.558 |
|
MAKIM
|
15,23 | 15,21 | 15,23 | -2,81% | 15,18 | 15,83 | 15,52 | 7.841.926 | 505.293 |
|
GLRMK
|
166,60 | 166,60 | 166,80 | -2,80% | 166,00 | 173,30 | 170,01 | 232.840.456 | 1.369.554 |
|
HUBVC
|
4,53 | 4,53 | 4,54 | -2,79% | 4,52 | 4,70 | 4,57 | 14.724.350 | 3.221.334 |
|
GSDHO
|
4,57 | 4,57 | 4,58 | -2,77% | 4,57 | 4,77 | 4,70 | 23.519.732 | 5.005.196 |
|
FRMPL
|
31,64 | 31,62 | 31,64 | -2,77% | 31,50 | 33,70 | 32,81 | 210.722.559 | 6.421.666 |
|
BOBET
|
20,34 | 20,32 | 20,36 | -2,77% | 20,30 | 21,02 | 20,70 | 37.123.454 | 1.793.281 |
|
DARDL
|
2,11 | 2,11 | 2,12 | -2,76% | 2,10 | 2,22 | 2,17 | 41.602.297 | 19.194.366 |
|
BALAT
|
95,30 | - | - | -2,76% | 95,30 | 97,50 | 96,82 | 2.057.436 | 21.250 |
|
BRISA
|
90,00 | 90,00 | 90,05 | -2,76% | 89,60 | 94,10 | 91,78 | 12.611.870 | 137.419 |
|
EKSUN
|
5,31 | 5,31 | 5,32 | -2,75% | 5,30 | 5,50 | 5,42 | 12.780.493 | 2.357.131 |
|
CEMTS
|
10,99 | 10,97 | 10,98 | -2,74% | 10,97 | 11,39 | 11,19 | 29.703.529 | 2.653.946 |
|
GEDIK
|
5,68 | 5,67 | 5,68 | -2,74% | 5,66 | 5,90 | 5,82 | 26.966.634 | 4.635.940 |
|
TEHOL
|
14,21 | 14,21 | 14,22 | -2,74% | 14,10 | 15,27 | 14,76 | 1.343.776.948 | 91.038.181 |
|
TARKM
|
394,00 | 394,00 | 394,75 | -2,72% | 393,00 | 410,00 | 402,21 | 49.320.542 | 122.623 |
|
TERA
|
260,75 | 260,50 | 260,75 | -2,71% | 258,25 | 282,00 | 270,89 | 1.869.188.889 | 6.900.299 |
|
VKFYO
|
32,40 | 32,18 | 32,40 | -2,70% | 32,00 | 34,96 | 33,11 | 19.113.278 | 577.314 |
|
ADESE
|
1,08 | 1,07 | 1,08 | -2,70% | 1,07 | 1,16 | 1,11 | 578.977.930 | 519.503.040 |
|
ANHYT
|
111,90 | 111,80 | 111,90 | -2,70% | 111,30 | 115,80 | 113,47 | 54.267.659 | 478.260 |
|
LYDHO
|
200,10 | 200,10 | 200,30 | -2,68% | 200,00 | 208,00 | 202,93 | 495.194.141 | 2.440.236 |
|
BAKAB
|
38,48 | 38,48 | 38,54 | -2,68% | 38,38 | 40,78 | 39,63 | 19.998.751 | 504.676 |
|
ULKER
|
123,30 | 123,30 | 123,40 | -2,68% | 122,80 | 129,00 | 125,72 | 809.240.621 | 6.436.721 |
|
NUGYO
|
9,43 | 9,42 | 9,44 | -2,68% | 9,40 | 9,87 | 9,61 | 13.935.679 | 1.450.893 |
|
LOGO
|
138,30 | 138,10 | 138,30 | -2,67% | 137,30 | 143,60 | 140,39 | 194.080.211 | 1.382.421 |
|
VAKBN
|
40,82 | 40,80 | 40,84 | -2,67% | 40,60 | 42,48 | 41,66 | 918.353.145 | 22.045.719 |
|
COSMO
|
213,30 | 213,20 | 213,30 | -2,65% | 213,30 | 222,50 | 218,65 | 9.089.192 | 41.570 |
|
AHGAZ
|
24,30 | 24,28 | 24,30 | -2,64% | 24,26 | 25,04 | 24,66 | 91.245.171 | 3.700.740 |
|
CONSE
|
3,33 | 3,33 | 3,34 | -2,63% | 3,32 | 3,55 | 3,44 | 29.778.552 | 8.652.018 |
|
KAREL
|
9,30 | 9,31 | 9,32 | -2,62% | 9,28 | 9,78 | 9,54 | 43.609.466 | 4.569.766 |
|
BUCIM
|
6,34 | 6,34 | 6,35 | -2,61% | 6,33 | 6,55 | 6,48 | 39.801.859 | 6.143.309 |
|
PSGYO
|
2,24 | 2,23 | 2,24 | -2,61% | 2,22 | 2,36 | 2,30 | 278.440.719 | 120.925.727 |
|
CMBTN
|
1.836,00 | 1.836,00 | 1.838,00 | -2,60% | 1.831,00 | 1.900,00 | 1.871,92 | 25.650.880 | 13.703 |
|
ARDYZ
|
39,84 | 39,84 | 39,86 | -2,59% | 39,84 | 41,80 | 40,92 | 134.909.320 | 3.297.186 |
|
BIOEN
|
16,26 | 16,26 | 16,28 | -2,58% | 16,20 | 16,81 | 16,50 | 42.241.301 | 2.560.169 |
|
HOROZ
|
62,30 | 62,15 | 62,30 | -2,58% | 62,05 | 64,95 | 63,49 | 67.716.368 | 1.066.577 |
|
ALARK
|
102,10 | 102,00 | 102,10 | -2,58% | 101,70 | 105,80 | 104,31 | 836.017.138 | 8.015.132 |
|
ALCTL
|
136,50 | 136,30 | 136,50 | -2,57% | 136,20 | 143,10 | 140,23 | 62.886.110 | 448.439 |
|
MEKAG
|
5,69 | 5,68 | 5,69 | -2,57% | 5,65 | 6,11 | 5,92 | 218.991.872 | 36.984.228 |
|
KZBGY
|
3,41 | 3,40 | 3,41 | -2,57% | 3,39 | 3,64 | 3,51 | 65.644.908 | 18.697.509 |
|
LILAK
|
31,26 | 31,26 | 31,28 | -2,56% | 31,18 | 32,48 | 31,94 | 111.278.141 | 3.484.086 |
|
UNLU
|
15,26 | 15,24 | 15,27 | -2,55% | 15,19 | 15,87 | 15,63 | 23.075.140 | 1.476.786 |
|
IZINV
|
61,10 | 61,10 | 61,15 | -2,55% | 60,85 | 63,75 | 62,29 | 6.511.903 | 104.543 |
|
MNDTR
|
6,15 | 6,14 | 6,15 | -2,54% | 6,10 | 6,39 | 6,27 | 15.535.695 | 2.477.494 |
|
AKYHO
|
2,70 | 2,69 | 2,70 | -2,53% | 2,68 | 2,77 | 2,73 | 3.453.399 | 1.266.061 |
|
VAKKO
|
75,05 | 75,05 | 75,15 | -2,53% | 75,00 | 79,30 | 77,23 | 71.399.860 | 924.466 |
|
HEDEF
|
100,70 | 100,70 | 100,80 | -2,52% | 99,85 | 106,90 | 103,48 | 347.082.150 | 3.354.188 |
|
ISKPL
|
11,60 | 11,59 | 11,60 | -2,52% | 11,55 | 12,06 | 11,86 | 138.435.764 | 11.673.204 |
|
BERA
|
17,01 | 17,00 | 17,02 | -2,52% | 16,93 | 17,67 | 17,35 | 146.495.248 | 8.441.514 |
|
ISBIR
|
78,00 | - | - | -2,50% | 78,00 | 81,00 | 78,69 | 1.389.507 | 17.658 |
|
CUSAN
|
22,74 | 22,72 | 22,74 | -2,49% | 22,68 | 23,94 | 23,39 | 11.598.543 | 495.918 |
|
VAKFN
|
1,96 | 1,95 | 1,96 | -2,49% | 1,95 | 2,04 | 2,00 | 92.127.930 | 45.991.563 |
|
INTEK
|
295,50 | - | - | -2,48% | 295,50 | 308,00 | 303,49 | 920.470 | 3.033 |
|
AKGRT
|
7,50 | 7,49 | 7,51 | -2,47% | 7,31 | 7,83 | 7,59 | 50.878.691 | 6.704.479 |
|
KZGYO
|
23,00 | 23,00 | 23,04 | -2,46% | 22,52 | 24,08 | 23,53 | 56.547.920 | 2.403.728 |
|
POLHO
|
15,90 | 15,91 | 15,92 | -2,45% | 15,87 | 16,54 | 16,19 | 33.452.004 | 2.066.228 |
|
ARENA
|
26,30 | 26,28 | 26,30 | -2,45% | 26,28 | 27,66 | 27,14 | 21.756.143 | 801.606 |
|
KRSTL
|
10,01 | 9,99 | 10,01 | -2,44% | 9,95 | 10,45 | 10,15 | 36.970.736 | 3.641.057 |
|
PETUN
|
11,62 | 11,63 | 11,65 | -2,43% | 11,58 | 12,07 | 11,91 | 13.564.589 | 1.139.052 |
|
DGATE
|
70,25 | 70,20 | 70,30 | -2,43% | 69,60 | 74,15 | 71,57 | 13.328.028 | 186.214 |
|
CANTE
|
1,61 | 1,60 | 1,61 | -2,42% | 1,59 | 1,67 | 1,64 | 705.614.822 | 431.029.976 |
|
LINK
|
223,70 | 223,60 | 223,70 | -2,40% | 222,50 | 231,10 | 228,07 | 99.292.449 | 435.364 |
|
AKBNK
|
89,50 | 89,45 | 89,50 | -2,40% | 89,15 | 93,50 | 91,60 | 7.362.882.638 | 80.383.518 |
|
KONTR
|
9,41 | 9,40 | 9,41 | -2,39% | 9,37 | 9,72 | 9,56 | 524.136.840 | 54.854.581 |
|
DUNYH
|
114,20 | 114,10 | 114,30 | -2,39% | 112,50 | 119,90 | 116,53 | 57.706.757 | 495.206 |
|
USAK
|
1,64 | 1,64 | 1,65 | -2,38% | 1,63 | 1,70 | 1,67 | 81.637.380 | 48.804.476 |
|
KARTN
|
76,05 | 76,00 | 76,20 | -2,37% | 75,25 | 80,00 | 77,52 | 31.998.884 | 412.776 |
|
ISGYO
|
21,48 | 21,46 | 21,48 | -2,36% | 21,40 | 22,12 | 21,86 | 38.722.615 | 1.771.553 |
|
PAGYO
|
92,90 | 92,85 | 92,95 | -2,36% | 92,80 | 97,40 | 95,22 | 11.641.841 | 122.258 |
|
EPLAS
|
6,23 | 6,22 | 6,23 | -2,35% | 6,20 | 6,38 | 6,29 | 13.005.035 | 2.066.808 |
|
ECZYT
|
291,00 | 290,50 | 291,00 | -2,35% | 289,25 | 305,00 | 297,89 | 88.164.044 | 295.959 |
|
ALGYO
|
4,99 | 4,98 | 4,99 | -2,35% | 4,96 | 5,25 | 5,10 | 143.005.692 | 28.026.574 |
|
ESCOM
|
4,99 | 4,99 | 5,00 | -2,35% | 4,92 | 5,47 | 5,22 | 617.215.635 | 118.246.933 |
|
EGEEN
|
6.740,00 | 6.737,50 | 6.742,50 | -2,35% | 6.730,00 | 6.980,00 | 6.859,51 | 65.000.690 | 9.476 |
|
ARASE
|
83,80 | 83,80 | 83,95 | -2,33% | 83,60 | 85,80 | 84,75 | 18.423.617 | 217.384 |
|
VERTU
|
38,60 | 38,62 | 38,66 | -2,33% | 38,00 | 40,04 | 39,33 | 18.782.053 | 477.566 |
|
BIGCH
|
7,96 | 7,95 | 7,96 | -2,33% | 7,94 | 8,21 | 8,07 | 32.033.035 | 3.968.440 |
|
HALKB
|
48,76 | 48,72 | 48,74 | -2,32% | 48,36 | 50,95 | 49,76 | 3.050.086.009 | 61.301.363 |
|
PGSUS
|
197,50 | 197,40 | 197,50 | -2,32% | 196,50 | 204,20 | 200,56 | 4.229.397.227 | 21.088.201 |
|
IHLAS
|
2,12 | 2,11 | 2,12 | -2,30% | 2,10 | 2,20 | 2,16 | 111.607.783 | 51.656.001 |
|
ALKIM
|
17,43 | 17,41 | 17,43 | -2,30% | 17,39 | 18,16 | 17,77 | 19.631.846 | 1.104.839 |
|
VBTYZ
|
21,50 | 21,50 | 21,54 | -2,27% | 21,50 | 23,32 | 22,44 | 271.350.067 | 12.091.199 |
|
AGHOL
|
32,94 | 32,94 | 32,98 | -2,26% | 32,82 | 33,98 | 33,40 | 61.083.193 | 1.828.770 |
|
QNBTR
|
282,00 | - | - | -2,25% | 282,00 | 286,50 | 283,84 | 2.087.360 | 7.354 |
|
ULUFA
|
3,92 | 3,93 | 3,94 | -2,24% | 3,92 | 4,09 | 4,01 | 41.522.390 | 10.363.154 |
|
MERCN
|
16,62 | 16,62 | 16,63 | -2,24% | 16,60 | 17,16 | 16,91 | 60.287.804 | 3.565.393 |
|
KCAER
|
10,91 | 10,90 | 10,91 | -2,24% | 10,84 | 11,49 | 11,19 | 152.930.917 | 13.665.967 |
|
EGGUB
|
89,50 | 89,45 | 89,50 | -2,24% | 89,30 | 92,65 | 91,21 | 50.265.509 | 551.089 |
|
RTALB
|
3,92 | 3,91 | 3,92 | -2,24% | 3,91 | 4,09 | 4,01 | 102.424.506 | 25.532.728 |
|
IZENR
|
9,19 | 9,19 | 9,21 | -2,23% | 9,16 | 9,68 | 9,46 | 297.024.303 | 31.408.583 |
|
ARZUM
|
2,64 | 2,63 | 2,64 | -2,22% | 2,62 | 2,79 | 2,72 | 48.086.335 | 17.708.627 |
|
SUNTK
|
37,16 | 37,14 | 37,16 | -2,21% | 37,00 | 39,00 | 37,92 | 22.907.620 | 604.125 |
|
SUWEN
|
9,33 | 9,32 | 9,34 | -2,20% | 9,31 | 9,97 | 9,70 | 103.227.567 | 10.646.965 |
|
KTSKR
|
71,40 | 71,40 | 71,50 | -2,19% | 71,20 | 73,90 | 72,53 | 19.593.907 | 270.168 |
|
OYLUM
|
8,05 | 8,04 | 8,05 | -2,19% | 8,02 | 8,34 | 8,20 | 2.974.397 | 362.738 |
|
ALBRK
|
9,02 | 9,01 | 9,02 | -2,17% | 8,97 | 9,32 | 9,15 | 149.892.693 | 16.387.844 |
|
MAVI
|
45,30 | 45,26 | 45,30 | -2,16% | 45,08 | 46,62 | 45,88 | 247.914.674 | 5.404.066 |
|
DIRIT
|
29,10 | - | - | -2,15% | 29,10 | 29,10 | 29,10 | 961.930 | 33.056 |
|
YYLGD
|
11,44 | 11,44 | 11,45 | -2,14% | 11,42 | 12,00 | 11,70 | 112.965.209 | 9.658.256 |
|
MTRYO
|
9,67 | 9,64 | 9,67 | -2,13% | 9,53 | 9,95 | 9,82 | 2.068.804 | 210.787 |
|
AKSA
|
10,13 | 10,12 | 10,13 | -2,13% | 10,09 | 10,48 | 10,33 | 159.570.928 | 15.448.938 |
|
RUZYE
|
11,08 | 11,08 | 11,09 | -2,12% | 10,89 | 11,92 | 11,52 | 80.058.458 | 6.947.582 |
|
INDES
|
7,86 | 7,85 | 7,86 | -2,12% | 7,77 | 8,12 | 7,99 | 33.672.392 | 4.215.690 |
|
KBORU
|
19,95 | 19,94 | 19,97 | -2,11% | 19,59 | 20,98 | 20,18 | 192.880.526 | 9.557.844 |
|
CCOLA
|
70,10 | 70,10 | 70,15 | -2,09% | 68,50 | 71,95 | 69,81 | 719.082.382 | 10.311.864 |
|
ANGEN
|
10,80 | 10,79 | 10,80 | -2,09% | 10,77 | 11,16 | 11,01 | 11.831.088 | 1.074.707 |
|
VESBE
|
8,02 | 8,01 | 8,02 | -2,08% | 7,95 | 8,31 | 8,16 | 76.872.246 | 9.419.191 |
|
MARTI
|
1,41 | 1,40 | 1,41 | -2,08% | 1,38 | 1,45 | 1,43 | 146.734.940 | 102.868.928 |
|
OFSYM
|
63,60 | 63,50 | 63,60 | -2,08% | 63,10 | 65,80 | 64,75 | 41.422.103 | 639.740 |
|
MRSHL
|
1.519,00 | 1.519,00 | 1.521,00 | -2,06% | 1.493,00 | 1.559,00 | 1.542,74 | 16.391.646 | 10.625 |
|
ERSU
|
18,20 | 18,04 | 18,20 | -2,05% | 18,02 | 18,88 | 18,28 | 13.553.010 | 741.459 |
|
TRILC
|
15,89 | 15,87 | 15,89 | -2,03% | 15,78 | 16,64 | 16,27 | 65.587.228 | 4.030.512 |
|
KRGYO
|
2,92 | 2,91 | 2,93 | -2,01% | 2,91 | 3,02 | 2,97 | 34.259.726 | 11.530.453 |
|
SELEC
|
85,25 | 85,20 | 85,30 | -2,01% | 85,10 | 88,95 | 87,00 | 52.297.827 | 601.157 |
|
BOSSA
|
6,83 | 6,82 | 6,83 | -2,01% | 6,81 | 7,06 | 6,93 | 15.319.371 | 2.211.648 |
|
YUNSA
|
8,81 | 8,81 | 8,82 | -2,00% | 8,79 | 9,23 | 9,02 | 39.687.954 | 4.402.129 |
|
ORCAY
|
3,44 | 3,43 | 3,44 | -1,99% | 3,39 | 3,53 | 3,43 | 8.654.843 | 2.522.783 |
|
TABGD
|
259,50 | 259,25 | 259,50 | -1,98% | 258,50 | 266,00 | 261,52 | 153.967.739 | 588.747 |
|
EGPRO
|
26,80 | 26,80 | 26,82 | -1,98% | 26,64 | 27,86 | 27,36 | 23.481.251 | 858.141 |
|
TTRAK
|
525,50 | 525,50 | 526,50 | -1,96% | 525,00 | 538,50 | 531,85 | 56.590.009 | 106.402 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | -1,96% | 2,98 | 3,09 | 3,05 | 566.970.020 | 185.843.090 |
|
YKBNK
|
43,16 | 43,16 | 43,18 | -1,95% | 42,88 | 44,50 | 43,85 | 6.568.953.955 | 149.808.603 |
|
KOTON
|
15,56 | 15,55 | 15,57 | -1,95% | 15,50 | 16,02 | 15,76 | 21.174.257 | 1.343.613 |
|
INVES
|
231,10 | 231,00 | 231,20 | -1,95% | 229,50 | 239,90 | 234,81 | 19.743.110 | 84.082 |
|
OYAYO
|
60,80 | 60,75 | 60,80 | -1,94% | 60,25 | 62,85 | 61,63 | 7.340.365 | 119.096 |
|
ANELE
|
14,68 | 14,65 | 14,67 | -1,94% | 14,65 | 15,20 | 14,99 | 16.076.347 | 1.072.685 |
|
GARFA
|
27,28 | 27,18 | 27,26 | -1,94% | 27,12 | 28,28 | 27,78 | 21.943.731 | 789.858 |
|
BURVA
|
685,00 | 680,00 | 685,00 | -1,93% | 673,50 | 718,50 | 694,14 | 15.300.162 | 22.042 |
|
BASGZ
|
46,88 | 46,86 | 46,94 | -1,92% | 46,38 | 48,08 | 47,38 | 13.289.087 | 280.477 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -1,92% | 2,55 | 2,66 | 2,61 | 69.924.247 | 26.814.277 |
|
EGEPO
|
12,32 | 12,31 | 12,33 | -1,91% | 12,14 | 12,99 | 12,60 | 63.015.980 | 5.002.340 |
|
DOKTA
|
22,76 | 22,76 | 22,80 | -1,90% | 22,70 | 23,50 | 23,20 | 7.107.752 | 306.406 |
|
GIPTA
|
56,85 | 56,85 | 56,90 | -1,90% | 56,65 | 58,45 | 57,70 | 102.002.289 | 1.767.891 |
|
AFYON
|
14,55 | 14,55 | 14,58 | -1,89% | 14,42 | 14,98 | 14,74 | 33.646.094 | 2.282.431 |
|
VAKFA
|
12,52 | 12,52 | 12,53 | -1,88% | 12,50 | 13,07 | 12,84 | 177.229.566 | 13.806.893 |
|
A1YEN
|
29,18 | 29,18 | 29,20 | -1,88% | 29,12 | 30,14 | 29,66 | 33.672.615 | 1.135.176 |
|
MAALT
|
915,00 | 915,00 | 915,50 | -1,88% | 912,50 | 937,50 | 926,78 | 26.297.482 | 28.375 |
|
GESAN
|
46,22 | 46,18 | 46,20 | -1,87% | 45,84 | 47,80 | 46,86 | 147.719.350 | 3.152.545 |
|
AVHOL
|
36,92 | 36,92 | 36,94 | -1,86% | 36,82 | 38,30 | 37,74 | 29.450.646 | 780.470 |
|
SKBNK
|
12,11 | 12,11 | 12,12 | -1,86% | 12,06 | 12,60 | 12,37 | 307.153.490 | 24.827.405 |
|
TURSG
|
12,19 | 12,19 | 12,20 | -1,85% | 12,13 | 12,45 | 12,35 | 299.418.285 | 24.242.376 |
|
SEKFK
|
10,13 | 9,97 | 10,12 | -1,84% | 9,95 | 10,33 | 10,21 | 8.753.501 | 857.574 |
|
BLCYT
|
37,26 | 37,26 | 37,30 | -1,84% | 37,22 | 38,16 | 37,60 | 12.831.756 | 341.236 |
|
SRVGY
|
3,23 | 3,22 | 3,23 | -1,82% | 3,20 | 3,35 | 3,28 | 85.020.774 | 25.941.982 |
|
ALCAR
|
834,00 | 833,00 | 834,00 | -1,82% | 831,50 | 853,50 | 843,18 | 16.513.631 | 19.585 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | -1,82% | 3,24 | 3,36 | 3,31 | 27.160.919 | 8.212.577 |
|
ZRGYO
|
21,88 | 21,86 | 21,90 | -1,80% | 21,88 | 22,46 | 22,17 | 13.129.921 | 592.272 |
|
TMSN
|
103,40 | 103,40 | 103,50 | -1,80% | 103,10 | 107,20 | 105,23 | 55.018.236 | 522.826 |
|
BNTAS
|
6,59 | 6,58 | 6,60 | -1,79% | 6,58 | 6,83 | 6,70 | 28.861.178 | 4.306.205 |
|
ATAKP
|
58,25 | 58,15 | 58,20 | -1,77% | 57,70 | 60,00 | 58,79 | 23.072.700 | 392.472 |
|
DNISI
|
21,38 | 21,32 | 21,38 | -1,75% | 21,28 | 22,28 | 21,83 | 22.637.457 | 1.036.854 |
|
HRKET
|
71,00 | 71,00 | 71,10 | -1,73% | 71,00 | 73,10 | 72,22 | 44.735.054 | 619.440 |
|
TEZOL
|
14,74 | 14,73 | 14,76 | -1,73% | 14,69 | 15,00 | 14,85 | 45.515.754 | 3.064.543 |
|
BALSU
|
15,35 | 15,35 | 15,37 | -1,73% | 15,30 | 15,77 | 15,61 | 99.627.015 | 6.383.176 |
|
ENERY
|
9,73 | 9,72 | 9,73 | -1,72% | 9,71 | 10,06 | 9,88 | 106.217.187 | 10.748.649 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,27 | 2,34 | 2,31 | 3.032.356 | 1.313.525 |
|
TOASO
|
317,00 | 317,00 | 317,25 | -1,71% | 315,00 | 325,00 | 320,28 | 715.074.311 | 2.232.678 |
|
KLYPV
|
60,45 | 60,45 | 60,50 | -1,71% | 60,15 | 62,50 | 61,30 | 90.932.071 | 1.483.400 |
|
THYAO
|
306,25 | 306,00 | 306,25 | -1,69% | 303,50 | 314,00 | 309,46 | 14.411.212.082 | 46.568.796 |
|
MARBL
|
12,24 | 12,24 | 12,25 | -1,69% | 12,21 | 12,83 | 12,52 | 24.316.500 | 1.942.719 |
|
ERCB
|
55,75 | 55,70 | 55,80 | -1,68% | 55,55 | 57,45 | 56,65 | 46.716.761 | 824.702 |
|
ULUUN
|
7,02 | 7,02 | 7,03 | -1,68% | 7,00 | 7,22 | 7,12 | 10.456.704 | 1.467.943 |
|
HURGZ
|
5,31 | 5,31 | 5,33 | -1,67% | 5,30 | 5,60 | 5,46 | 20.983.057 | 3.844.640 |
|
ENDAE
|
13,62 | 13,63 | 13,64 | -1,66% | 13,56 | 14,06 | 13,84 | 21.965.888 | 1.587.230 |
|
KONYA
|
4.325,00 | 4.325,00 | 4.330,00 | -1,65% | 4.322,50 | 4.437,50 | 4.388,76 | 34.482.485 | 7.857 |
|
DAPGM
|
11,41 | 11,40 | 11,42 | -1,64% | 11,33 | 11,89 | 11,63 | 82.000.206 | 7.052.051 |
|
MERIT
|
15,62 | 15,62 | 15,64 | -1,64% | 15,59 | 16,26 | 15,95 | 49.707.866 | 3.117.275 |
|
VERUS
|
241,30 | 241,10 | 241,50 | -1,63% | 240,50 | 248,10 | 244,93 | 12.360.515 | 50.465 |
|
DOAS
|
217,40 | 217,30 | 217,40 | -1,63% | 216,60 | 224,60 | 220,81 | 514.023.605 | 2.327.952 |
|
EUPWR
|
35,12 | 35,08 | 35,12 | -1,62% | 34,90 | 36,92 | 35,87 | 310.620.419 | 8.660.091 |
|
GSRAY
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,26 | 1,23 | 397.317.449 | 324.034.209 |
|
DYOBY
|
13,58 | 13,53 | 13,58 | -1,59% | 13,52 | 14,01 | 13,79 | 8.409.343 | 609.670 |
|
KOPOL
|
6,28 | 6,27 | 6,29 | -1,57% | 6,10 | 6,68 | 6,51 | 125.630.587 | 19.306.961 |
|
ENKAI
|
100,20 | 100,10 | 100,20 | -1,57% | 100,00 | 104,40 | 101,97 | 1.191.002.693 | 11.680.472 |
|
LKMNH
|
16,40 | 16,39 | 16,40 | -1,56% | 16,35 | 17,05 | 16,71 | 18.999.788 | 1.137.189 |
|
ERBOS
|
177,00 | 176,60 | 177,10 | -1,56% | 175,80 | 181,80 | 178,54 | 10.633.870 | 59.560 |
|
TBORG
|
164,40 | 164,40 | 164,60 | -1,56% | 163,80 | 168,20 | 166,12 | 28.848.550 | 173.664 |
|
DERHL
|
14,48 | 14,46 | 14,48 | -1,56% | 14,02 | 15,08 | 14,65 | 185.239.851 | 12.646.758 |
|
GRTHO
|
226,60 | 226,60 | 226,90 | -1,56% | 226,40 | 233,40 | 229,76 | 57.677.393 | 251.033 |
|
TATEN
|
8,93 | 8,92 | 8,93 | -1,54% | 8,91 | 9,31 | 9,13 | 103.361.892 | 11.316.605 |
|
SERNT
|
7,70 | 7,69 | 7,70 | -1,53% | 7,67 | 7,92 | 7,82 | 24.782.590 | 3.171.016 |
|
TLMAN
|
93,30 | 93,25 | 93,40 | -1,53% | 92,95 | 96,40 | 94,62 | 9.936.655 | 105.021 |
|
ANSGR
|
25,90 | 25,90 | 25,92 | -1,52% | 25,70 | 26,42 | 26,05 | 160.690.398 | 6.167.658 |
|
ASGYO
|
11,06 | 11,04 | 11,05 | -1,51% | 11,01 | 11,48 | 11,27 | 34.319.741 | 3.044.889 |
|
DESPC
|
47,08 | 47,00 | 47,14 | -1,51% | 46,84 | 48,60 | 47,94 | 9.466.227 | 197.457 |
|
DCTTR
|
7,88 | 7,88 | 7,89 | -1,50% | 7,79 | 8,23 | 8,02 | 51.177.949 | 6.381.853 |
|
ATSYH
|
59,00 | - | - | -1,50% | 59,00 | 59,00 | 59,00 | 968.603 | 16.417 |
|
IZMDC
|
7,27 | 7,26 | 7,27 | -1,49% | 7,22 | 7,48 | 7,34 | 22.312.715 | 3.038.432 |
|
KONKA
|
13,92 | 13,89 | 13,92 | -1,49% | 13,85 | 14,70 | 14,23 | 32.055.142 | 2.253.322 |
|
GATEG
|
340,00 | - | - | -1,45% | 340,00 | 345,00 | 340,31 | 2.999.165 | 8.813 |
|
OYYAT
|
61,30 | 61,30 | 61,40 | -1,45% | 60,95 | 68,00 | 63,96 | 71.235.932 | 1.113.739 |
|
BINHO
|
8,90 | 8,89 | 8,90 | -1,44% | 8,85 | 9,33 | 9,12 | 326.434.363 | 35.803.703 |
|
TRCAS
|
46,54 | 46,52 | 46,56 | -1,44% | 46,52 | 47,98 | 47,13 | 20.451.579 | 433.976 |
|
KFEIN
|
8,96 | 8,97 | 8,98 | -1,43% | 8,89 | 9,41 | 9,17 | 46.340.366 | 5.054.235 |
|
PARSN
|
87,50 | 87,50 | 87,65 | -1,41% | 87,20 | 90,50 | 88,49 | 18.173.756 | 205.369 |
|
ISYAT
|
8,60 | 8,59 | 8,60 | -1,38% | 8,56 | 8,86 | 8,73 | 11.057.727 | 1.266.654 |
|
DERIM
|
35,62 | 35,60 | 35,72 | -1,38% | 35,52 | 38,82 | 36,74 | 19.819.153 | 539.391 |
|
PASEU
|
122,30 | 122,30 | 122,50 | -1,37% | 121,20 | 127,90 | 124,96 | 959.764.887 | 7.680.550 |
|
TCKRC
|
87,80 | 87,75 | 87,80 | -1,35% | 87,15 | 90,60 | 88,43 | 88.732.915 | 1.003.415 |
|
AYDEM
|
25,02 | 25,02 | 25,06 | -1,34% | 24,94 | 25,74 | 25,34 | 30.055.435 | 1.186.059 |
|
AGROT
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,03 | 2,98 | 41.903.865 | 14.043.188 |
|
KNFRT
|
11,15 | 11,13 | 11,15 | -1,33% | 11,09 | 11,51 | 11,34 | 13.490.656 | 1.189.957 |
|
SNGYO
|
4,44 | 4,44 | 4,45 | -1,33% | 4,43 | 4,59 | 4,52 | 87.398.514 | 19.349.883 |
|
MEDTR
|
28,42 | 28,38 | 28,42 | -1,32% | 28,02 | 29,08 | 28,74 | 8.338.868 | 290.159 |
|
MIATK
|
37,44 | 37,42 | 37,44 | -1,32% | 37,20 | 38,98 | 38,20 | 488.362.826 | 12.785.859 |
|
IHGZT
|
1,51 | 1,51 | 1,52 | -1,31% | 1,51 | 1,55 | 1,54 | 15.123.090 | 9.850.693 |
|
ETYAT
|
22,94 | 22,92 | 22,94 | -1,29% | 22,40 | 23,68 | 22,82 | 4.625.168 | 202.647 |
|
DGNMO
|
4,59 | 4,59 | 4,60 | -1,29% | 4,56 | 4,74 | 4,66 | 6.313.878 | 1.355.997 |
|
AKCNS
|
208,10 | 207,90 | 208,10 | -1,28% | 207,00 | 212,80 | 210,35 | 97.771.198 | 464.814 |
|
MZHLD
|
6,20 | 6,20 | 6,25 | -1,27% | 6,20 | 6,31 | 6,25 | 1.399.666 | 223.809 |
|
TSGYO
|
7,01 | 6,99 | 7,01 | -1,27% | 6,99 | 7,23 | 7,11 | 10.475.298 | 1.473.737 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | -1,27% | 3,04 | 3,21 | 3,14 | 41.349.593 | 13.180.477 |
|
TUREX
|
7,17 | 7,17 | 7,18 | -1,24% | 7,15 | 7,43 | 7,26 | 70.478.268 | 9.711.877 |
|
GRSEL
|
361,50 | 361,75 | 362,00 | -1,23% | 358,00 | 370,50 | 364,22 | 131.764.890 | 361.776 |
|
TRHOL
|
801,00 | 797,50 | 801,00 | -1,23% | 797,50 | 822,00 | 807,23 | 69.520.931 | 86.123 |
|
TGSAS
|
178,80 | 178,10 | 178,70 | -1,22% | 172,50 | 183,40 | 177,22 | 42.273.671 | 238.537 |
|
BAHKM
|
113,00 | 112,90 | 113,00 | -1,22% | 110,00 | 115,10 | 112,85 | 57.069.903 | 505.715 |
|
AYGAZ
|
244,00 | 243,90 | 244,10 | -1,21% | 243,60 | 247,70 | 245,79 | 68.042.415 | 276.833 |
|
ULAS
|
34,60 | 34,60 | 34,66 | -1,20% | 34,60 | 35,82 | 35,02 | 9.193.944 | 262.554 |
|
EUREN
|
5,04 | 5,03 | 5,04 | -1,18% | 5,01 | 5,21 | 5,12 | 175.133.884 | 34.189.124 |
|
ULUSE
|
185,20 | 185,00 | 185,20 | -1,17% | 184,40 | 193,70 | 189,06 | 29.338.352 | 155.180 |
|
BFREN
|
152,70 | 152,70 | 152,80 | -1,17% | 152,70 | 155,80 | 153,96 | 23.290.964 | 151.280 |
|
BMSCH
|
16,99 | 16,96 | 16,99 | -1,16% | 16,35 | 17,32 | 17,02 | 45.258.826 | 2.659.715 |
|
ADEL
|
34,40 | 34,36 | 34,40 | -1,15% | 34,32 | 35,76 | 35,13 | 77.070.352 | 2.194.135 |
|
AVPGY
|
52,10 | 52,10 | 52,15 | -1,14% | 52,00 | 53,25 | 52,70 | 24.547.696 | 465.778 |
|
CRFSA
|
130,40 | 130,30 | 130,40 | -1,14% | 129,00 | 133,20 | 131,11 | 35.859.987 | 273.504 |
|
ICBCT
|
13,88 | 13,85 | 13,88 | -1,14% | 13,82 | 14,19 | 13,99 | 12.359.659 | 883.711 |
|
EMKEL
|
19,87 | 19,87 | 19,89 | -1,14% | 19,85 | 20,90 | 20,24 | 102.132.979 | 5.045.009 |
|
GLBMD
|
12,23 | 12,13 | 12,23 | -1,13% | 12,06 | 12,50 | 12,41 | 1.463.768 | 117.944 |
|
SAYAS
|
40,20 | 40,16 | 40,20 | -1,13% | 39,90 | 41,56 | 40,74 | 26.449.054 | 649.285 |
|
BVSAN
|
106,60 | 106,70 | 106,80 | -1,11% | 106,30 | 111,50 | 108,67 | 45.460.320 | 418.343 |
|
BIGEN
|
9,03 | 9,03 | 9,05 | -1,10% | 8,98 | 9,21 | 9,11 | 60.774.342 | 6.674.838 |
|
SUMAS
|
271,75 | - | - | -1,09% | 271,75 | 273,00 | 272,40 | 335.594 | 1.232 |
|
IHYAY
|
1,81 | 1,80 | 1,81 | -1,09% | 1,80 | 1,85 | 1,83 | 7.634.303 | 4.175.832 |
|
JANTS
|
18,41 | 18,40 | 18,42 | -1,07% | 18,37 | 18,79 | 18,61 | 29.158.094 | 1.567.028 |
|
TUCLK
|
4,62 | 4,62 | 4,63 | -1,07% | 4,60 | 4,74 | 4,68 | 29.351.682 | 6.273.402 |
|
YESIL
|
1,86 | 1,85 | 1,86 | -1,06% | 1,85 | 1,91 | 1,89 | 21.043.577 | 11.139.060 |
|
DEVA
|
69,85 | 69,75 | 69,85 | -1,06% | 69,60 | 71,90 | 70,83 | 31.532.039 | 445.207 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -1,03% | 3,82 | 3,91 | 3,87 | 143.408.307 | 37.082.893 |
|
ISFIN
|
21,36 | 21,36 | 21,38 | -1,02% | 21,30 | 22,32 | 21,81 | 49.222.419 | 2.256.892 |
|
AYEN
|
27,44 | 27,46 | 27,48 | -1,01% | 27,18 | 28,36 | 27,86 | 25.711.260 | 922.997 |
|
SEYKM
|
4,89 | 4,87 | 4,89 | -1,01% | 4,83 | 4,99 | 4,89 | 7.256.489 | 1.482.728 |
|
OSTIM
|
2,94 | 2,93 | 2,94 | -1,01% | 2,93 | 3,02 | 2,98 | 31.850.411 | 10.704.508 |
|
TATGD
|
16,83 | 16,82 | 16,85 | -1,00% | 16,64 | 17,39 | 17,02 | 58.700.306 | 3.449.172 |
|
SNICA
|
3,99 | 3,98 | 3,99 | -0,99% | 3,98 | 4,07 | 4,03 | 24.712.585 | 6.127.174 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,08 | 2,03 | 14.519.373 | 7.140.139 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,06 | 2,03 | 33.566.368 | 16.528.914 |
|
QNBFK
|
55,45 | - | - | -0,98% | 55,45 | 55,75 | 55,60 | 224.508 | 4.038 |
|
ONCSM
|
303,75 | 303,50 | 304,00 | -0,98% | 302,25 | 318,00 | 310,54 | 106.682.104 | 343.537 |
|
BEYAZ
|
28,52 | 28,46 | 28,52 | -0,97% | 28,32 | 29,32 | 28,92 | 15.456.300 | 534.413 |
|
MOBTL
|
11,22 | 11,22 | 11,24 | -0,97% | 11,15 | 11,45 | 11,29 | 57.550.090 | 5.099.899 |
|
ZGYO
|
24,62 | 24,60 | 24,62 | -0,97% | 23,12 | 26,40 | 25,30 | 98.880.679 | 3.907.741 |
|
TDGYO
|
19,31 | 19,30 | 19,31 | -0,97% | 19,11 | 19,98 | 19,50 | 9.717.766 | 498.286 |
|
AGYO
|
7,20 | 7,19 | 7,20 | -0,96% | 7,17 | 7,36 | 7,27 | 2.215.142 | 304.791 |
|
LUKSK
|
99,35 | 99,25 | 99,50 | -0,95% | 98,90 | 101,90 | 100,62 | 10.456.010 | 103.915 |
|
AKENR
|
10,51 | 10,51 | 10,52 | -0,94% | 10,50 | 10,70 | 10,62 | 28.395.030 | 2.674.866 |
|
HUNER
|
3,19 | 3,18 | 3,19 | -0,93% | 3,18 | 3,35 | 3,25 | 49.801.904 | 15.320.753 |
|
GOLTS
|
347,75 | 347,50 | 348,00 | -0,93% | 346,75 | 354,50 | 351,14 | 43.195.674 | 123.015 |
|
REEDR
|
6,47 | 6,46 | 6,47 | -0,92% | 6,45 | 6,61 | 6,54 | 62.932.498 | 9.618.389 |
|
GLRYH
|
4,34 | 4,33 | 4,34 | -0,91% | 4,31 | 4,54 | 4,44 | 48.734.621 | 10.985.784 |
|
LYDYE
|
13.997,50 | 13.990,00 | 14.000,00 | -0,90% | 13.910,00 | 14.307,50 | 14.044,47 | 86.963.358 | 6.192 |
|
FADE
|
14,63 | 14,61 | 14,63 | -0,88% | 14,60 | 15,20 | 14,92 | 18.205.722 | 1.219.943 |
|
INVEO
|
7,88 | 7,87 | 7,89 | -0,88% | 7,85 | 8,15 | 8,00 | 39.426.092 | 4.926.416 |
|
ARFYE
|
24,96 | 24,94 | 24,96 | -0,87% | 23,86 | 26,12 | 25,25 | 537.089.285 | 21.270.805 |
|
NETAS
|
57,75 | 57,70 | 57,75 | -0,86% | 57,50 | 59,75 | 58,97 | 19.337.963 | 327.915 |
|
VRGYO
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,37 | 2,34 | 23.294.667 | 9.975.603 |
|
AKSGY
|
8,18 | 8,18 | 8,20 | -0,85% | 8,17 | 8,37 | 8,29 | 29.352.908 | 3.539.309 |
|
AKMGY
|
215,20 | 215,10 | 215,20 | -0,83% | 215,00 | 222,20 | 219,04 | 2.167.181 | 9.894 |
|
TUPRS
|
214,10 | 214,00 | 214,10 | -0,83% | 212,50 | 218,40 | 215,62 | 4.446.386.991 | 20.621.898 |
|
GLYHO
|
15,97 | 15,96 | 15,97 | -0,81% | 15,90 | 16,52 | 16,26 | 114.090.488 | 7.015.564 |
|
SOKE
|
13,43 | 13,41 | 13,44 | -0,81% | 13,30 | 13,86 | 13,63 | 63.402.361 | 4.652.284 |
|
SMRTG
|
7,34 | 7,33 | 7,34 | -0,81% | 7,32 | 7,54 | 7,44 | 55.116.041 | 7.404.806 |
|
LIDER
|
80,30 | 80,30 | 80,40 | -0,80% | 79,95 | 81,00 | 80,54 | 44.143.202 | 548.085 |
|
ALKLC
|
287,50 | 287,50 | 287,75 | -0,78% | 285,50 | 293,25 | 290,35 | 204.834.764 | 705.468 |
|
PENTA
|
13,94 | 13,93 | 13,95 | -0,78% | 13,82 | 14,36 | 14,12 | 36.068.089 | 2.554.446 |
|
PENGD
|
9,09 | 9,09 | 9,11 | -0,76% | 9,09 | 9,50 | 9,30 | 39.282.779 | 4.222.635 |
|
DSTKF
|
1.458,00 | 1.458,00 | 1.460,00 | -0,75% | 1.457,00 | 1.567,00 | 1.517,66 | 2.442.842.821 | 1.609.612 |
|
NATEN
|
7,96 | 7,95 | 7,96 | -0,75% | 7,93 | 8,20 | 8,09 | 39.271.214 | 4.857.310 |
|
DZGYO
|
9,25 | 9,23 | 9,25 | -0,75% | 9,21 | 9,72 | 9,50 | 39.981.346 | 4.210.828 |
|
PEKGY
|
12,91 | 12,91 | 12,92 | -0,69% | 12,89 | 13,29 | 13,08 | 2.187.407.570 | 167.175.800 |
|
ISSEN
|
7,34 | 7,31 | 7,34 | -0,68% | 7,30 | 7,50 | 7,40 | 2.561.017 | 345.951 |
|
PAMEL
|
82,05 | 81,95 | 82,05 | -0,67% | 81,50 | 83,70 | 82,60 | 5.177.281 | 62.679 |
|
MNDRS
|
14,94 | 14,93 | 14,95 | -0,66% | 14,86 | 15,41 | 15,18 | 48.711.140 | 3.210.011 |
|
BAYRK
|
4,49 | 4,48 | 4,49 | -0,66% | 4,48 | 4,66 | 4,55 | 33.297.821 | 7.321.146 |
|
EGSER
|
3,04 | 3,04 | 3,05 | -0,65% | 3,03 | 3,12 | 3,07 | 8.170.637 | 2.658.652 |
|
NUHCM
|
269,00 | 268,50 | 269,00 | -0,65% | 267,50 | 276,75 | 271,15 | 67.781.153 | 249.981 |
|
GMTAS
|
25,76 | 25,76 | 25,78 | -0,62% | 25,46 | 26,60 | 26,10 | 58.363.871 | 2.235.843 |
|
HLGYO
|
4,78 | 4,77 | 4,78 | -0,62% | 4,78 | 4,98 | 4,89 | 143.165.346 | 29.285.928 |
|
ECILC
|
114,50 | 114,50 | 114,70 | -0,61% | 114,00 | 121,30 | 117,68 | 460.871.022 | 3.916.462 |
|
BRMEN
|
8,45 | - | - | -0,59% | 8,45 | 8,45 | 8,45 | 1.047.192 | 123.928 |
|
KLSER
|
27,02 | 27,02 | 27,06 | -0,59% | 27,00 | 27,52 | 27,25 | 20.324.611 | 745.752 |
|
POLTK
|
6.005,00 | 6.000,00 | 6.005,00 | -0,58% | 6.000,00 | 6.097,50 | 6.012,88 | 75.130.898 | 12.495 |
|
ALFAS
|
39,98 | 40,00 | 40,04 | -0,55% | 39,76 | 41,02 | 40,53 | 67.706.690 | 1.670.668 |
|
MTRKS
|
21,54 | 21,52 | 21,54 | -0,55% | 21,48 | 22,42 | 21,99 | 23.928.839 | 1.088.294 |
|
RALYH
|
153,60 | 153,60 | 153,80 | -0,52% | 149,90 | 156,60 | 153,17 | 149.956.830 | 979.055 |
|
YIGIT
|
23,54 | 23,54 | 23,56 | -0,51% | 23,40 | 25,20 | 23,86 | 61.292.696 | 2.568.475 |
|
PSDTC
|
116,60 | 115,70 | 116,60 | -0,51% | 113,20 | 119,00 | 117,14 | 4.696.070 | 40.089 |
|
DAGI
|
5,95 | 5,94 | 5,95 | -0,50% | 5,93 | 6,09 | 6,01 | 13.072.071 | 2.174.625 |
|
ZEDUR
|
8,26 | 8,26 | 8,27 | -0,48% | 8,24 | 8,44 | 8,32 | 11.230.025 | 1.349.822 |
|
AZTEK
|
4,31 | 4,30 | 4,31 | -0,46% | 4,28 | 4,54 | 4,44 | 45.067.205 | 10.160.319 |
|
EUYO
|
19,10 | 18,94 | 19,10 | -0,42% | 18,65 | 19,18 | 18,99 | 2.156.118 | 113.514 |
|
SASA
|
2,42 | 2,42 | 2,43 | -0,41% | 2,40 | 2,47 | 2,43 | 5.440.495.828 | 2.236.981.517 |
|
SILVR
|
2,62 | 2,59 | 2,61 | -0,38% | 2,57 | 2,70 | 2,64 | 3.881.954 | 1.468.278 |
|
BINBN
|
160,40 | 160,30 | 160,40 | -0,37% | 159,00 | 162,80 | 160,77 | 36.970.494 | 229.958 |
|
BRLSM
|
16,82 | 16,79 | 16,82 | -0,36% | 16,76 | 18,18 | 17,41 | 188.661.981 | 10.837.142 |
|
SEGMN
|
47,52 | 47,52 | 47,58 | -0,34% | 47,00 | 48,12 | 47,50 | 90.076.190 | 1.896.169 |
|
MEGAP
|
2,93 | - | - | -0,34% | 2,93 | 2,93 | 2,93 | 1.495.566 | 510.432 |
|
KLGYO
|
5,96 | 5,95 | 5,96 | -0,33% | 5,94 | 6,20 | 6,10 | 111.383.888 | 18.264.826 |
|
YGGYO
|
144,80 | 144,60 | 144,80 | -0,28% | 144,50 | 148,00 | 145,88 | 13.845.023 | 94.910 |
|
AVOD
|
4,09 | 4,09 | 4,10 | -0,24% | 4,05 | 4,22 | 4,15 | 34.482.424 | 8.315.576 |
|
MAGEN
|
49,32 | 49,26 | 49,32 | -0,24% | 48,90 | 50,75 | 49,77 | 312.068.105 | 6.270.215 |
|
TNZTP
|
24,64 | 24,62 | 24,66 | -0,24% | 24,60 | 25,46 | 25,03 | 47.754.935 | 1.907.633 |
|
BASCM
|
14,38 | - | - | -0,21% | 14,10 | 14,38 | 14,22 | 794.528 | 55.893 |
|
KENT
|
506,50 | - | - | -0,20% | 506,50 | 510,00 | 508,51 | 1.517.912 | 2.985 |
|
GSDDE
|
9,78 | 9,78 | 9,79 | -0,20% | 9,56 | 9,91 | 9,77 | 13.362.903 | 1.367.656 |
|
GLCVY
|
71,40 | 71,30 | 71,40 | -0,14% | 70,60 | 72,70 | 71,67 | 35.158.483 | 490.571 |
|
OBASE
|
34,48 | 34,46 | 34,48 | -0,12% | 34,32 | 36,68 | 35,57 | 35.239.651 | 990.840 |
|
OBAMS
|
8,37 | 8,36 | 8,37 | -0,12% | 8,31 | 8,48 | 8,39 | 248.343.814 | 29.612.114 |
|
SARKY
|
36,98 | 36,96 | 37,00 | -0,11% | 36,80 | 38,10 | 37,39 | 409.134.430 | 10.943.059 |
|
OZATD
|
193,00 | 193,00 | 193,20 | -0,10% | 189,00 | 197,40 | 192,65 | 346.876.212 | 1.800.559 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,04 | 1,03 | 157.326.946 | 153.463.418 |
|
OTKAR
|
387,00 | 386,50 | 387,00 | 0,00% | 381,25 | 399,50 | 389,68 | 674.235.421 | 1.730.212 |
|
GOZDE
|
25,38 | 25,34 | 25,38 | 0,00% | 25,32 | 26,18 | 25,66 | 44.615.928 | 1.738.437 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
3,73 | 3,73 | 3,74 | 0,00% | 3,71 | 3,85 | 3,78 | 26.494.715 | 7.003.086 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TMPOL
|
490,00 | 489,50 | 490,25 | 0,00% | 484,75 | 503,00 | 493,32 | 78.227.877 | 158.573 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GUBRF
|
528,00 | 528,00 | 528,50 | 0,00% | 526,50 | 550,00 | 539,81 | 1.375.622.012 | 2.548.331 |
|
HATSN
|
38,04 | 38,00 | 38,04 | 0,00% | 37,90 | 39,46 | 38,79 | 47.519.864 | 1.224.951 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | 0,00% | 5,79 | 5,82 | 5,80 | 50.344.962 | 8.675.970 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | 0,00% | 1,52 | 1,57 | 1,54 | 50.839.339 | 32.925.173 |
|
CELHANSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 915.701.284 | 85.499.653 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEGYO
|
6,01 | 6,01 | 6,02 | 0,00% | 5,87 | 6,17 | 6,03 | 61.980.110 | 10.273.465 |
|
AYES
|
25,80 | - | - | 0,00% | 25,76 | 25,80 | 25,79 | 677.592 | 26.278 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,91 | 2,90 | 2,91 | 0,00% | 2,90 | 2,98 | 2,93 | 110.805.130 | 37.855.216 |
|
ASTOR
|
185,10 | 185,10 | 185,20 | 0,05% | 183,80 | 192,00 | 188,09 | 6.909.571.436 | 36.736.100 |
|
TRGYO
|
84,05 | 84,00 | 84,05 | 0,06% | 83,35 | 86,60 | 84,89 | 123.015.351 | 1.449.144 |
|
DOCO
|
11.287,50 | 11.245,00 | 11.280,00 | 0,07% | 11.170,00 | 11.527,50 | 11.365,06 | 76.975.553 | 6.773 |
|
ZERGY
|
15,33 | 15,32 | 15,33 | 0,07% | 14,92 | 15,71 | 15,31 | 350.671.706 | 22.903.564 |
|
CGCAM
|
36,90 | 36,86 | 36,90 | 0,11% | 36,46 | 38,40 | 37,48 | 134.277.106 | 3.582.272 |
|
CWENE
|
30,44 | 30,40 | 30,44 | 0,13% | 30,10 | 32,66 | 31,04 | 2.511.034.574 | 80.897.445 |
|
KMPUR
|
14,59 | 14,57 | 14,59 | 0,14% | 14,53 | 14,92 | 14,76 | 18.212.094 | 1.233.564 |
|
TSKB
|
12,98 | 12,97 | 12,98 | 0,15% | 12,93 | 13,45 | 13,22 | 884.191.882 | 66.876.952 |
|
CMENT
|
341,50 | - | - | 0,15% | 341,25 | 341,50 | 341,48 | 531.677 | 1.557 |
|
EFOR
|
21,22 | 21,20 | 21,24 | 0,19% | 21,10 | 21,52 | 21,26 | 155.614.718 | 7.318.522 |
|
KORDS
|
51,65 | 51,60 | 51,65 | 0,19% | 50,50 | 52,05 | 51,35 | 32.411.441 | 631.166 |
|
KRONT
|
15,06 | 15,05 | 15,09 | 0,20% | 15,05 | 15,52 | 15,28 | 19.134.248 | 1.252.416 |
|
CATES
|
36,58 | 36,54 | 36,58 | 0,22% | 36,16 | 38,14 | 37,14 | 25.677.440 | 691.366 |
|
KRTEK
|
27,14 | 27,12 | 27,14 | 0,22% | 26,86 | 28,30 | 27,60 | 13.780.237 | 499.277 |
|
KRPLS
|
7,92 | 7,90 | 7,92 | 0,25% | 7,90 | 8,18 | 8,00 | 27.346.081 | 3.416.587 |
|
LMKDC
|
29,82 | 29,80 | 29,82 | 0,27% | 29,36 | 30,18 | 29,70 | 152.852.341 | 5.146.476 |
|
DMSAS
|
9,31 | 9,29 | 9,31 | 0,32% | 9,27 | 9,34 | 9,29 | 12.115.774 | 1.303.729 |
|
ECOGR
|
25,18 | 25,18 | 25,20 | 0,32% | 24,70 | 25,80 | 25,34 | 246.814.988 | 9.738.725 |
|
SNPAM
|
24,00 | - | - | 0,33% | 23,68 | 24,00 | 23,82 | 971.620 | 40.787 |
|
AKFGY
|
2,87 | 2,87 | 2,88 | 0,35% | 2,86 | 3,00 | 2,93 | 143.325.676 | 48.875.621 |
|
BIENY
|
23,14 | 23,12 | 23,14 | 0,35% | 23,06 | 23,66 | 23,33 | 42.377.713 | 1.816.313 |
|
QUAGR
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,95 | 2,87 | 406.073.027 | 141.650.790 |
|
AHSGY
|
18,87 | 18,87 | 18,92 | 0,37% | 18,80 | 19,75 | 19,22 | 34.444.005 | 1.791.936 |
|
DITAS
|
43,20 | 43,16 | 43,20 | 0,37% | 42,50 | 44,00 | 43,06 | 55.313.160 | 1.284.524 |
|
ACSEL
|
104,40 | 104,20 | 104,40 | 0,38% | 102,60 | 107,00 | 105,13 | 18.867.946 | 179.475 |
|
CRDFA
|
75,10 | 74,60 | 75,05 | 0,40% | 73,50 | 80,55 | 75,24 | 23.076.054 | 306.685 |
|
KRDMA
|
29,98 | 29,98 | 30,00 | 0,40% | 29,86 | 30,48 | 30,16 | 206.489.519 | 6.847.614 |
|
ARTMS
|
39,50 | 39,50 | 39,52 | 0,41% | 38,90 | 41,50 | 40,33 | 85.086.164 | 2.109.717 |
|
OZKGY
|
14,46 | 14,44 | 14,46 | 0,42% | 14,38 | 15,04 | 14,73 | 58.095.233 | 3.943.999 |
|
MOPAS
|
53,25 | 53,10 | 53,20 | 0,47% | 52,45 | 54,90 | 53,46 | 154.443.834 | 2.889.060 |
|
EMNIS
|
161,00 | - | - | 0,50% | 160,30 | 161,00 | 160,52 | 295.510 | 1.841 |
|
ARMGD
|
81,60 | 81,50 | 81,60 | 0,55% | 81,00 | 83,75 | 82,14 | 61.162.034 | 744.625 |
|
EREGL
|
32,08 | 32,08 | 32,10 | 0,56% | 31,82 | 32,42 | 32,07 | 6.102.106.241 | 190.250.561 |
|
BSOKE
|
28,66 | 28,64 | 28,68 | 0,56% | 28,38 | 29,70 | 28,99 | 276.138.510 | 9.524.559 |
|
INGRM
|
395,25 | 395,00 | 396,00 | 0,57% | 391,00 | 407,00 | 397,79 | 9.785.607 | 24.600 |
|
CEOEM
|
20,66 | 20,60 | 20,64 | 0,58% | 20,50 | 21,16 | 20,85 | 14.433.368 | 692.316 |
|
ASUZU
|
69,85 | 69,85 | 69,90 | 0,65% | 68,50 | 70,50 | 69,63 | 59.298.278 | 851.580 |
|
AKFYE
|
17,73 | 17,72 | 17,73 | 0,68% | 17,65 | 18,67 | 18,14 | 192.671.129 | 10.620.055 |
|
TEKTU
|
8,84 | 8,84 | 8,85 | 0,68% | 8,80 | 9,40 | 9,08 | 109.715.652 | 12.080.367 |
|
SEKUR
|
5,85 | 5,73 | 5,85 | 0,69% | 5,73 | 6,04 | 5,88 | 13.906.294 | 2.364.082 |
|
SODSN
|
10,98 | - | - | 0,73% | 10,98 | 10,98 | 10,98 | 488.401 | 44.481 |
|
RODRG
|
21,66 | 21,46 | 21,56 | 0,74% | 21,06 | 22,10 | 21,67 | 5.553.358 | 256.257 |
|
KSTUR
|
3.312,50 | - | - | 0,84% | 3.312,50 | 3.475,00 | 3.405,39 | 987.563 | 290 |
|
TRMET
|
168,10 | 168,10 | 168,20 | 0,84% | 166,30 | 170,10 | 168,21 | 738.653.703 | 4.391.273 |
|
TURGG
|
28,24 | 28,20 | 28,24 | 0,86% | 28,14 | 29,90 | 28,99 | 31.897.828 | 1.100.374 |
|
YEOTK
|
39,88 | 39,84 | 39,88 | 0,86% | 39,66 | 42,20 | 40,95 | 359.975.458 | 8.790.640 |
|
BRKSN
|
9,03 | 9,02 | 9,03 | 0,89% | 8,87 | 9,15 | 9,00 | 9.125.718 | 1.014.429 |
|
TRALT
|
60,00 | 59,95 | 60,00 | 0,93% | 59,45 | 61,30 | 60,47 | 4.501.195.283 | 74.438.391 |
|
TRENJ
|
118,60 | 118,50 | 118,60 | 0,94% | 116,70 | 121,70 | 119,06 | 283.931.142 | 2.384.820 |
|
MOGAN
|
10,58 | 10,58 | 10,59 | 0,95% | 10,43 | 11,00 | 10,77 | 266.341.746 | 24.740.888 |
|
KLKIM
|
39,92 | 39,86 | 39,92 | 0,96% | 39,54 | 41,16 | 40,48 | 104.024.833 | 2.569.908 |
|
KUVVA
|
108,10 | - | - | 1,03% | 108,10 | 108,70 | 108,55 | 906.967 | 8.355 |
|
SAMAT
|
5,80 | 5,79 | 5,80 | 1,05% | 5,74 | 5,96 | 5,83 | 3.778.537 | 647.828 |
|
AVTUR
|
17,05 | 16,98 | 17,05 | 1,07% | 16,68 | 17,60 | 17,22 | 5.509.676 | 320.048 |
|
BLUME
|
46,56 | 46,54 | 46,58 | 1,09% | 45,80 | 47,46 | 46,71 | 181.515.579 | 3.885.947 |
|
YONGA
|
55,00 | - | - | 1,10% | 55,00 | 55,70 | 55,28 | 832.044 | 15.051 |
|
RYSAS
|
21,00 | 20,96 | 21,00 | 1,16% | 20,74 | 21,84 | 21,23 | 582.923.721 | 27.458.284 |
|
A1CAP
|
16,26 | 16,25 | 16,26 | 1,18% | 16,02 | 16,92 | 16,54 | 351.761.653 | 21.272.529 |
|
CELHA
|
10,21 | 10,19 | 10,21 | 1,19% | 10,03 | 10,59 | 10,32 | 39.225.688 | 3.799.323 |
|
EKIZ
|
125,00 | - | - | 1,21% | 125,00 | 126,00 | 125,24 | 687.963 | 5.493 |
|
FENER
|
3,11 | 3,11 | 3,12 | 1,30% | 3,08 | 3,21 | 3,15 | 608.860.854 | 193.481.912 |
|
ODINE
|
543,00 | 543,00 | 543,50 | 1,31% | 526,00 | 565,50 | 552,64 | 260.516.541 | 471.403 |
|
EBEBK
|
63,85 | 63,85 | 63,90 | 1,35% | 62,85 | 66,95 | 65,38 | 61.263.527 | 937.016 |
|
SONME
|
155,00 | 152,30 | 154,90 | 1,37% | 152,00 | 158,10 | 156,17 | 4.269.752 | 27.340 |
|
KAYSE
|
5,14 | 5,14 | 5,15 | 1,38% | 5,03 | 5,18 | 5,10 | 108.478.894 | 21.269.656 |
|
BURCE
|
54,65 | 54,60 | 54,65 | 1,39% | 53,50 | 56,75 | 54,64 | 25.533.402 | 467.268 |
|
OZRDN
|
27,40 | 27,00 | 27,40 | 1,41% | 25,62 | 28,64 | 27,74 | 21.781.178 | 785.101 |
|
KRDMB
|
35,74 | 35,74 | 35,80 | 1,53% | 35,66 | 36,42 | 36,04 | 67.761.848 | 1.880.034 |
|
SANFM
|
7,88 | 7,87 | 7,89 | 1,55% | 7,80 | 8,23 | 8,03 | 171.689.356 | 21.376.484 |
|
BANVT
|
167,90 | 167,90 | 168,10 | 1,57% | 165,40 | 171,20 | 168,32 | 38.730.796 | 230.104 |
|
AVGYO
|
12,91 | 12,88 | 12,94 | 1,57% | 12,56 | 13,10 | 12,87 | 18.825.108 | 1.462.292 |
|
TKNSA
|
21,22 | 21,18 | 21,22 | 1,63% | 19,90 | 21,32 | 21,09 | 76.721.171 | 3.637.181 |
|
KRDMD
|
32,30 | 32,28 | 32,30 | 1,76% | 31,72 | 32,90 | 32,27 | 2.248.291.091 | 69.680.183 |
|
KTLEV
|
40,34 | 40,34 | 40,36 | 1,87% | 39,26 | 41,46 | 40,44 | 1.717.597.282 | 42.472.439 |
|
NETCD
|
92,65 | 92,55 | 92,65 | 1,93% | 92,40 | 97,65 | 95,34 | 1.480.668.152 | 15.530.740 |
|
ASELS
|
317,50 | 317,50 | 317,75 | 2,09% | 307,50 | 321,50 | 314,84 | 15.617.707.564 | 49.604.795 |
|
ENSRI
|
29,14 | 29,08 | 29,14 | 2,10% | 27,68 | 29,30 | 28,93 | 88.369.152 | 3.054.577 |
|
ADGYO
|
54,55 | 54,45 | 54,55 | 2,15% | 53,05 | 57,50 | 56,00 | 132.825.176 | 2.371.893 |
|
DOFER
|
32,32 | 32,32 | 32,34 | 2,15% | 31,64 | 33,64 | 32,70 | 55.692.533 | 1.703.087 |
|
KGYO
|
7,42 | 7,42 | 7,43 | 2,34% | 7,18 | 7,66 | 7,44 | 105.855.687 | 14.231.823 |
|
EUHOL
|
15,50 | - | - | 2,65% | 15,50 | 15,50 | 15,50 | 11.577.648 | 746.945 |
|
ALTINS1
|
90,68 | 90,67 | 90,68 | 2,65% | 88,35 | 91,80 | 89,75 | 3.061.693.631 | 34.111.892 |
|
PKENT
|
153,90 | 153,80 | 154,00 | 2,81% | 150,00 | 161,00 | 155,52 | 100.612.465 | 646.927 |
|
GEREL
|
26,36 | 26,36 | 26,40 | 2,81% | 24,76 | 27,72 | 26,29 | 575.005.196 | 21.875.012 |
|
FORTE
|
90,90 | 90,90 | 91,05 | 2,83% | 86,20 | 93,10 | 90,27 | 155.713.367 | 1.724.939 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 2,86% | 1,39 | 1,51 | 1,46 | 329.898.165 | 225.781.264 |
|
BTCIM
|
5,34 | 5,34 | 5,35 | 2,89% | 5,22 | 5,59 | 5,43 | 1.512.865.346 | 278.533.568 |
|
METRO
|
5,06 | 5,06 | 5,07 | 3,05% | 4,89 | 5,19 | 5,05 | 44.346.895 | 8.789.555 |
|
BRKO
|
16,50 | - | - | 3,13% | 15,80 | 16,50 | 16,32 | 8.946.516 | 548.297 |
|
CVKMD
|
31,34 | 31,34 | 31,36 | 3,16% | 29,44 | 32,50 | 31,40 | 1.566.465.284 | 49.889.970 |
|
GUNDG
|
484,00 | 483,75 | 484,00 | 3,36% | 445,00 | 503,00 | 481,62 | 135.261.255 | 280.848 |
|
PRZMA
|
12,88 | 12,85 | 12,88 | 3,45% | 12,28 | 13,12 | 12,58 | 15.599.327 | 1.239.691 |
|
FLAP
|
10,55 | 10,52 | 10,55 | 3,53% | 9,83 | 10,89 | 10,57 | 12.877.919 | 1.217.895 |
|
AKSUE
|
25,40 | 25,36 | 25,40 | 3,59% | 24,20 | 25,78 | 25,21 | 73.036.768 | 2.897.340 |
|
IEYHO
|
85,70 | 85,65 | 85,70 | 3,75% | 85,50 | 87,55 | 85,98 | 676.359.310 | 7.866.901 |
|
GZNMI
|
56,25 | 56,20 | 56,30 | 3,78% | 53,15 | 58,25 | 56,26 | 316.994.437 | 5.634.118 |
|
ONRYT
|
66,80 | 66,75 | 66,80 | 3,89% | 63,90 | 68,40 | 66,34 | 187.147.524 | 2.821.107 |
|
RGYAS
|
165,30 | 165,20 | 165,40 | 3,96% | 160,30 | 174,90 | 167,53 | 1.004.900.179 | 5.998.275 |
|
RYGYO
|
33,02 | 32,96 | 33,02 | 3,97% | 31,74 | 34,30 | 33,35 | 295.547.890 | 8.862.102 |
|
PAPIL
|
19,19 | 19,18 | 19,19 | 4,07% | 18,19 | 19,55 | 19,06 | 574.045.934 | 30.114.471 |
|
KLMSN
|
35,22 | 35,18 | 35,22 | 4,51% | 33,34 | 36,50 | 35,32 | 426.592.786 | 12.078.665 |
|
ATAGY
|
14,12 | 14,11 | 14,13 | 4,59% | 13,46 | 14,35 | 14,09 | 10.693.093 | 758.940 |
|
MEGMT
|
77,90 | 77,90 | 77,95 | 5,13% | 74,05 | 78,70 | 76,32 | 1.220.912.963 | 15.996.586 |
|
EYGYO
|
3,82 | 3,81 | 3,82 | 5,23% | 3,65 | 3,94 | 3,83 | 110.807.198 | 28.955.103 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 5,28% | 2,65 | 2,85 | 2,74 | 556.072.525 | 202.865.938 |
|
PATEK
|
19,18 | 19,18 | 19,19 | 5,50% | 18,60 | 19,70 | 19,30 | 852.347.744 | 44.165.594 |
|
ATLAS
|
8,19 | - | - | 5,54% | 7,93 | 8,19 | 8,15 | 3.708.932 | 455.287 |
|
BAGFS
|
33,52 | 33,50 | 33,54 | 5,67% | 32,18 | 34,60 | 33,64 | 343.690.064 | 10.217.857 |
|
ALTNY
|
16,86 | 16,85 | 16,86 | 6,24% | 15,85 | 17,14 | 16,53 | 1.084.886.842 | 65.616.956 |
|
CASA
|
104,00 | - | - | 6,34% | 97,90 | 105,00 | 104,44 | 1.884.651 | 18.045 |
|
PCILT
|
25,32 | 25,32 | 25,36 | 6,75% | 23,08 | 25,44 | 23,69 | 146.969.279 | 6.204.651 |
|
FONET
|
3,59 | 3,58 | 3,59 | 7,16% | 3,33 | 3,68 | 3,59 | 698.111.189 | 194.409.452 |
|
EDATA
|
12,62 | 12,62 | 12,63 | 7,22% | 11,73 | 12,94 | 12,51 | 303.946.395 | 24.302.607 |
|
PNLSN
|
53,30 | 53,20 | 53,35 | 7,46% | 50,00 | 54,55 | 53,50 | 437.020.204 | 8.169.017 |
|
DOGUB
|
44,60 | 44,58 | 44,60 | 8,31% | 38,00 | 44,98 | 42,70 | 39.791.037 | 931.932 |
|
UCAYM
|
27,68 | 27,68 | 27,72 | 8,46% | 26,70 | 28,06 | 27,93 | 674.149.814 | 24.135.019 |
|
BORLS
|
2,98 | 2,98 | 2,99 | 9,56% | 2,69 | 2,99 | 2,94 | 247.109.982 | 84.112.454 |
|
MEPET
|
25,90 | 25,88 | 25,90 | 9,65% | 23,10 | 25,98 | 25,61 | 28.088.054 | 1.096.860 |
|
ORMA
|
173,90 | - | - | 9,65% | 155,50 | 174,40 | 171,78 | 2.216.494 | 12.903 |
|
KERVN
|
2,45 | - | - | 9,87% | 2,45 | 2,45 | 2,45 | 3.218.864 | 1.313.822 |
|
AKFIS
|
28,12 | 28,12 | - | 9,93% | 26,00 | 28,12 | 27,69 | 451.035.101 | 16.290.922 |
|
MANAS
|
17,98 | 17,98 | - | 9,97% | 16,64 | 17,98 | 17,61 | 2.113.015.764 | 119.966.735 |
|
SMART
|
36,14 | 36,14 | - | 9,98% | 36,14 | 36,14 | 36,14 | 61.218.739 | 1.693.933 |
|
SDTTR
|
241,30 | 241,30 | - | 9,98% | 216,20 | 241,30 | 231,03 | 949.537.488 | 4.109.990 |
|
EMPAE
|
26,62 | 26,62 | - | 10,00% | 26,62 | 26,62 | 26,62 | 2.974.519 | 111.740 |
|
PKART
|
83,05 | 83,05 | - | 10,00% | 79,55 | 83,05 | 82,15 | 29.590.481 | 360.213 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.