| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRILC
|
1,80 | - | - | -10,00% | 1,80 | 1,80 | 1,80 | 4.597.805 | 2.554.336 |
|
IHAAS
|
94,05 | - | 94,05 | -10,00% | 94,05 | 103,90 | 95,23 | 360.733.964 | 3.787.974 |
|
ISKPL
|
13,69 | - | 13,69 | -9,99% | 13,69 | 14,41 | 13,75 | 702.704.714 | 51.122.338 |
|
MAGEN
|
45,78 | - | 45,78 | -9,97% | 45,78 | 47,68 | 45,81 | 2.428.176.759 | 53.011.479 |
|
ENSRI
|
13,12 | - | 13,12 | -9,95% | 13,12 | 15,80 | 14,04 | 1.815.771.615 | 129.316.282 |
|
ONRYT
|
68,40 | - | 68,40 | -9,94% | 68,40 | 72,65 | 69,94 | 381.670.315 | 5.456.955 |
|
PRZMA
|
44,70 | 44,72 | 44,76 | -8,36% | 43,92 | 48,18 | 45,58 | 445.014.070 | 9.764.279 |
|
RYSAS
|
25,56 | 25,54 | 25,58 | -6,78% | 24,86 | 28,34 | 26,16 | 605.818.321 | 23.160.721 |
|
BLCYT
|
27,48 | 27,48 | 27,50 | -6,28% | 26,50 | 28,06 | 27,19 | 355.549.276 | 13.075.196 |
|
OZGYO
|
2,33 | 2,33 | 2,34 | -6,05% | 2,32 | 2,70 | 2,45 | 215.666.193 | 87.958.523 |
|
ZERGY
|
15,93 | 15,92 | 15,95 | -5,74% | 15,81 | 17,04 | 16,22 | 455.832.759 | 28.099.171 |
|
MAALT
|
1.174,00 | 1.173,00 | 1.174,00 | -5,40% | 1.171,00 | 1.255,00 | 1.215,47 | 156.325.628 | 128.613 |
|
DOKTA
|
28,54 | 28,52 | 28,56 | -5,31% | 27,98 | 30,02 | 28,68 | 29.069.669 | 1.013.654 |
|
ICUGS
|
5,55 | 5,55 | 5,56 | -5,29% | 5,39 | 6,02 | 5,64 | 88.125.130 | 15.624.584 |
|
ELITE
|
38,72 | 38,70 | 38,74 | -5,28% | 38,70 | 41,34 | 39,69 | 83.736.568 | 2.109.570 |
|
CASA
|
79,95 | - | - | -5,05% | 79,95 | 84,20 | 81,82 | 1.573.910 | 19.236 |
|
QUAGR
|
4,03 | 4,03 | 4,04 | -4,95% | 4,02 | 4,22 | 4,10 | 302.609.158 | 73.759.285 |
|
SMRTG
|
11,44 | 11,44 | 11,45 | -4,83% | 11,03 | 12,00 | 11,46 | 792.943.020 | 69.182.467 |
|
ENPRA
|
70,60 | - | - | -4,66% | 70,60 | 73,65 | 72,72 | 3.450.594 | 47.454 |
|
CGCAM
|
50,15 | 50,10 | 50,20 | -4,57% | 48,36 | 55,40 | 51,48 | 1.443.068.244 | 28.034.494 |
|
MMCAS
|
62,55 | - | - | -4,50% | 58,95 | 62,55 | 60,35 | 2.271.435 | 37.636 |
|
GZNMI
|
65,35 | 65,30 | 65,35 | -4,46% | 65,00 | 68,20 | 66,45 | 139.744.555 | 2.102.882 |
|
BRKO
|
11,00 | - | - | -4,26% | 11,00 | 11,36 | 11,06 | 3.063.438 | 276.939 |
|
AKENR
|
14,57 | 14,56 | 14,57 | -3,96% | 14,45 | 15,53 | 14,97 | 446.010.372 | 29.786.051 |
|
YONGA
|
57,50 | - | - | -3,85% | 56,90 | 59,70 | 57,23 | 640.349 | 11.189 |
|
ETILR
|
5,49 | 5,49 | 5,50 | -3,68% | 5,38 | 5,86 | 5,53 | 53.531.490 | 9.689.028 |
|
ASUZU
|
64,65 | 64,60 | 64,75 | -3,58% | 63,90 | 66,75 | 64,64 | 59.910.112 | 926.787 |
|
GARFA
|
31,64 | 31,62 | 31,64 | -3,54% | 31,38 | 33,26 | 32,05 | 55.293.659 | 1.725.418 |
|
QNBFK
|
37,06 | - | - | -3,49% | 37,06 | 37,50 | 37,49 | 2.059.639 | 54.942 |
|
ARDYZ
|
63,85 | 63,80 | 63,85 | -3,48% | 61,50 | 65,95 | 63,46 | 502.933.113 | 7.925.554 |
|
KONTR
|
6,96 | 6,96 | 6,97 | -3,47% | 6,55 | 7,01 | 6,85 | 849.747.069 | 124.127.206 |
|
SMRVA
|
14,93 | 14,91 | 14,92 | -3,43% | 14,86 | 15,60 | 15,09 | 140.168.281 | 9.288.003 |
|
COSMO
|
164,20 | 164,00 | 164,20 | -3,41% | 162,90 | 170,00 | 165,23 | 8.068.935 | 48.836 |
|
PKART
|
136,50 | 136,40 | 136,60 | -3,40% | 134,80 | 142,60 | 138,93 | 75.011.054 | 539.928 |
|
BAHKM
|
118,60 | 118,60 | 118,80 | -3,34% | 117,10 | 123,00 | 118,73 | 57.162.124 | 481.457 |
|
NUGYO
|
10,73 | 10,72 | 10,74 | -3,33% | 10,70 | 11,29 | 10,93 | 39.742.956 | 3.636.590 |
|
DGNMO
|
9,09 | 9,08 | 9,09 | -3,30% | 9,00 | 9,50 | 9,14 | 37.558.355 | 4.108.877 |
|
BIOEN
|
17,78 | 17,76 | 17,78 | -3,26% | 17,57 | 18,23 | 17,73 | 92.751.540 | 5.231.933 |
|
EGSER
|
3,34 | 3,33 | 3,34 | -3,19% | 3,32 | 3,43 | 3,36 | 9.382.278 | 2.792.784 |
|
AKCNS
|
203,40 | 203,30 | 203,50 | -3,19% | 203,20 | 210,00 | 206,08 | 74.856.591 | 363.244 |
|
BYDNR
|
41,64 | 41,56 | 41,64 | -3,16% | 40,88 | 42,68 | 41,66 | 46.581.712 | 1.118.286 |
|
KOPOL
|
6,19 | 6,18 | 6,19 | -3,13% | 6,18 | 6,47 | 6,32 | 49.998.616 | 7.913.680 |
|
KNFRT
|
14,60 | 14,59 | 14,62 | -3,12% | 14,52 | 15,60 | 14,91 | 132.583.820 | 8.889.700 |
|
BORLS
|
5,96 | 5,94 | 5,96 | -3,09% | 5,91 | 6,20 | 6,03 | 119.608.573 | 19.839.010 |
|
BIENY
|
23,50 | 23,48 | 23,50 | -3,05% | 23,48 | 24,12 | 23,71 | 51.535.754 | 2.173.510 |
|
SANFM
|
9,91 | 9,90 | 9,91 | -3,03% | 9,71 | 10,72 | 10,18 | 356.981.463 | 35.070.468 |
|
CEOEM
|
27,66 | 27,62 | 27,66 | -2,95% | 27,56 | 29,14 | 28,19 | 43.065.512 | 1.527.649 |
|
HURGZ
|
7,33 | 7,31 | 7,32 | -2,79% | 7,19 | 7,58 | 7,34 | 70.579.972 | 9.619.236 |
|
VERTU
|
38,74 | 38,72 | 38,78 | -2,71% | 38,68 | 39,92 | 39,06 | 11.560.012 | 295.967 |
|
VKING
|
26,66 | 26,66 | 26,68 | -2,70% | 26,32 | 28,10 | 26,71 | 16.912.351 | 633.188 |
|
BSOKE
|
35,32 | 35,28 | 35,32 | -2,70% | 35,04 | 36,52 | 35,79 | 94.462.640 | 2.639.207 |
|
CVKMD
|
41,96 | 41,92 | 41,96 | -2,65% | 41,76 | 43,66 | 42,61 | 615.916.101 | 14.454.466 |
|
SAFKR
|
23,04 | 23,02 | 23,04 | -2,62% | 22,86 | 23,74 | 23,26 | 74.935.397 | 3.221.560 |
|
DARDL
|
2,24 | 2,23 | 2,24 | -2,61% | 2,24 | 2,30 | 2,27 | 46.720.974 | 20.611.729 |
|
KAREL
|
11,59 | 11,59 | 11,60 | -2,61% | 11,56 | 11,97 | 11,75 | 187.863.737 | 15.984.622 |
|
ORMA
|
202,30 | - | - | -2,60% | 200,00 | 204,00 | 201,44 | 1.563.201 | 7.760 |
|
AYGAZ
|
237,10 | 237,10 | 237,20 | -2,59% | 236,80 | 244,20 | 238,62 | 94.775.988 | 397.182 |
|
EKSUN
|
7,16 | 7,16 | 7,17 | -2,59% | 6,95 | 7,25 | 7,12 | 58.749.132 | 8.253.262 |
|
EFOR
|
12,47 | 12,46 | 12,47 | -2,58% | 12,20 | 12,74 | 12,38 | 687.093.599 | 55.483.545 |
|
BLUME
|
32,54 | 32,48 | 32,54 | -2,57% | 32,28 | 33,40 | 32,66 | 50.081.575 | 1.533.449 |
|
LOGO
|
143,80 | 143,80 | 144,00 | -2,57% | 141,00 | 147,50 | 143,51 | 170.143.364 | 1.185.550 |
|
FENER
|
3,82 | 3,81 | 3,82 | -2,55% | 3,78 | 4,10 | 3,92 | 1.283.517.548 | 327.296.529 |
|
ORGE
|
108,20 | 108,20 | 108,30 | -2,52% | 105,50 | 114,40 | 109,23 | 214.718.870 | 1.965.706 |
|
CWENE
|
39,52 | 39,50 | 39,54 | -2,52% | 39,44 | 40,28 | 39,73 | 491.289.862 | 12.364.734 |
|
HRKET
|
121,50 | 121,50 | 121,60 | -2,49% | 114,00 | 128,10 | 121,59 | 641.832.992 | 5.278.538 |
|
ALCAR
|
751,00 | 750,00 | 751,00 | -2,47% | 744,50 | 763,00 | 750,00 | 17.743.537 | 23.658 |
|
BALAT
|
68,35 | - | - | -2,36% | 68,35 | 68,35 | 68,35 | 1.727.888 | 25.280 |
|
ADGYO
|
52,95 | 52,90 | 53,00 | -2,31% | 52,75 | 54,35 | 53,28 | 38.691.149 | 726.211 |
|
RODRG
|
28,04 | 27,96 | 28,04 | -2,30% | 27,20 | 28,38 | 27,81 | 6.741.747 | 242.445 |
|
EBEBK
|
84,90 | 84,85 | 84,95 | -2,30% | 83,30 | 87,15 | 84,96 | 55.047.417 | 647.925 |
|
EKDMR
|
57,25 | 57,20 | 57,25 | -2,22% | 57,00 | 59,00 | 57,76 | 840.012.918 | 14.544.209 |
|
LUKSK
|
105,50 | 105,20 | 105,50 | -2,22% | 103,00 | 107,00 | 105,85 | 9.131.435 | 86.268 |
|
AVOD
|
4,43 | 4,42 | 4,43 | -2,21% | 4,38 | 4,58 | 4,44 | 60.112.994 | 13.549.991 |
|
YBTAS
|
16,82 | - | - | -2,21% | 16,82 | 16,83 | 16,83 | 471.520 | 28.020 |
|
DGGYO
|
31,20 | 31,20 | 31,62 | -2,19% | 31,00 | 31,68 | 31,24 | 2.234.702 | 71.534 |
|
AVPGY
|
58,50 | 58,50 | 58,55 | -2,17% | 58,00 | 60,15 | 59,32 | 51.975.150 | 876.209 |
|
PATEK
|
24,44 | 24,42 | 24,44 | -2,16% | 24,26 | 25,30 | 24,68 | 366.878.169 | 14.865.980 |
|
PENTA
|
15,54 | 15,53 | 15,55 | -2,14% | 15,21 | 15,85 | 15,58 | 45.352.811 | 2.911.097 |
|
TEZOL
|
18,29 | 18,25 | 18,28 | -2,14% | 18,16 | 18,64 | 18,40 | 82.857.053 | 4.502.164 |
|
FLAP
|
14,68 | 14,62 | 14,67 | -2,13% | 14,21 | 14,98 | 14,63 | 24.057.510 | 1.644.368 |
|
VKFYO
|
29,54 | 29,26 | 29,54 | -2,12% | 28,36 | 29,86 | 29,01 | 8.595.018 | 296.267 |
|
SONME
|
126,00 | 125,20 | 126,00 | -2,10% | 123,60 | 130,90 | 126,09 | 4.789.969 | 37.988 |
|
KUYAS
|
72,85 | 72,80 | 72,85 | -2,08% | 71,10 | 74,30 | 72,49 | 371.294.586 | 5.121.841 |
|
TAVHL
|
252,25 | 252,00 | 252,25 | -2,04% | 248,70 | 255,00 | 251,75 | 981.614.894 | 3.899.192 |
|
SAYAS
|
60,75 | 60,70 | 60,75 | -2,02% | 60,15 | 64,00 | 61,73 | 213.230.870 | 3.454.114 |
|
EMKEL
|
22,44 | 22,44 | 22,48 | -2,01% | 21,76 | 22,88 | 22,30 | 207.990.677 | 9.326.378 |
|
TRCAS
|
43,84 | 43,82 | 43,86 | -1,97% | 43,80 | 44,72 | 44,21 | 18.683.819 | 422.604 |
|
ASTOR
|
310,75 | 310,50 | 310,75 | -1,97% | 307,50 | 320,00 | 315,21 | 6.634.353.387 | 21.047.761 |
|
KLRHO
|
104,60 | 104,30 | 104,50 | -1,97% | 103,70 | 107,30 | 105,21 | 460.134.029 | 4.373.426 |
|
MHRGY
|
4,51 | 4,51 | 4,52 | -1,96% | 4,43 | 4,60 | 4,50 | 18.663.840 | 4.145.921 |
|
VSNMD
|
91,70 | 91,75 | 91,85 | -1,93% | 89,05 | 95,30 | 92,66 | 272.725.622 | 2.943.361 |
|
ALTNY
|
16,37 | 16,37 | 16,38 | -1,92% | 16,26 | 17,17 | 16,57 | 248.047.836 | 14.965.959 |
|
ALKIM
|
16,88 | 16,87 | 16,89 | -1,92% | 16,80 | 17,08 | 16,95 | 30.094.297 | 1.775.760 |
|
PNLSN
|
47,96 | 47,96 | 48,00 | -1,92% | 47,34 | 49,28 | 48,09 | 44.012.860 | 915.154 |
|
IZENR
|
9,75 | 9,74 | 9,75 | -1,91% | 9,36 | 9,84 | 9,57 | 655.472.523 | 68.476.930 |
|
SDTTR
|
237,50 | 237,40 | 237,50 | -1,90% | 236,30 | 254,75 | 242,33 | 275.886.504 | 1.138.474 |
|
INFO
|
3,67 | 3,66 | 3,67 | -1,87% | 3,63 | 3,76 | 3,68 | 51.053.374 | 13.873.618 |
|
ARENA
|
28,28 | 28,26 | 28,30 | -1,87% | 28,06 | 28,64 | 28,29 | 42.361.258 | 1.497.453 |
|
SODSN
|
9,03 | - | - | -1,85% | 8,88 | 9,20 | 8,95 | 462.269 | 51.653 |
|
BRISA
|
92,80 | 92,75 | 92,85 | -1,85% | 92,15 | 94,20 | 92,78 | 11.850.474 | 127.732 |
|
TUCLK
|
4,26 | 4,26 | 4,27 | -1,84% | 4,23 | 4,30 | 4,26 | 44.164.862 | 10.375.783 |
|
BEYAZ
|
27,86 | 27,84 | 27,86 | -1,83% | 27,62 | 28,26 | 27,88 | 18.310.691 | 656.688 |
|
SILVR
|
2,70 | 2,70 | 2,71 | -1,82% | 2,65 | 2,74 | 2,70 | 3.381.097 | 1.252.055 |
|
MERCN
|
22,78 | 22,76 | 22,78 | -1,81% | 22,60 | 23,50 | 23,04 | 62.557.873 | 2.715.033 |
|
IMASM
|
3,25 | 3,24 | 3,25 | -1,81% | 3,22 | 3,29 | 3,26 | 47.119.578 | 14.468.780 |
|
KFEIN
|
11,04 | 11,04 | 11,06 | -1,78% | 10,76 | 11,24 | 11,01 | 122.162.594 | 11.097.825 |
|
GESAN
|
79,85 | 79,75 | 79,85 | -1,78% | 78,05 | 83,30 | 80,23 | 1.267.898.973 | 15.803.983 |
|
EUPWR
|
87,15 | 87,15 | 87,20 | -1,75% | 84,60 | 93,35 | 88,62 | 3.104.548.344 | 35.032.654 |
|
EGEGY
|
28,60 | 28,58 | 28,62 | -1,72% | 28,46 | 29,24 | 28,79 | 62.717.452 | 2.178.832 |
|
DOCO
|
9.627,50 | 9.607,50 | 9.627,50 | -1,71% | 9.437,50 | 9.750,00 | 9.561,11 | 60.732.180 | 6.352 |
|
MOBTL
|
16,19 | 16,16 | 16,19 | -1,70% | 16,03 | 16,56 | 16,25 | 45.064.315 | 2.773.867 |
|
TOASO
|
289,00 | 288,75 | 289,00 | -1,70% | 284,25 | 295,25 | 291,45 | 527.679.318 | 1.810.517 |
|
AKMGY
|
260,75 | 260,75 | 261,00 | -1,70% | 260,00 | 270,00 | 262,73 | 6.203.285 | 23.611 |
|
LIDFA
|
2,91 | 2,90 | 2,91 | -1,69% | 2,85 | 2,97 | 2,91 | 43.198.199 | 14.865.613 |
|
CMENT
|
292,00 | - | - | -1,68% | 292,00 | 296,50 | 296,02 | 1.395.429 | 4.714 |
|
CEMAS
|
4,75 | 4,74 | 4,75 | -1,66% | 4,70 | 4,83 | 4,76 | 73.838.716 | 15.520.081 |
|
TATGD
|
19,53 | 19,52 | 19,55 | -1,66% | 19,41 | 19,83 | 19,59 | 42.025.391 | 2.144.969 |
|
ICBCT
|
20,28 | 20,28 | 20,32 | -1,65% | 19,60 | 20,52 | 20,03 | 109.711.943 | 5.477.445 |
|
ARASE
|
114,20 | 114,20 | 114,40 | -1,64% | 113,00 | 115,70 | 114,24 | 28.034.857 | 245.401 |
|
KLSER
|
28,70 | 28,68 | 28,70 | -1,64% | 28,40 | 29,80 | 28,79 | 45.131.076 | 1.567.796 |
|
SOKE
|
16,20 | 16,20 | 16,21 | -1,64% | 16,11 | 16,63 | 16,35 | 46.022.859 | 2.814.711 |
|
A1YEN
|
3,61 | 3,61 | 3,62 | -1,63% | 3,48 | 3,72 | 3,62 | 217.938.912 | 60.231.178 |
|
IZINV
|
64,25 | 64,25 | 64,30 | -1,61% | 63,60 | 65,00 | 64,28 | 19.081.096 | 296.839 |
|
BAKAB
|
46,80 | 46,72 | 46,80 | -1,60% | 46,38 | 49,30 | 47,27 | 17.336.940 | 366.777 |
|
RUZYE
|
11,27 | 11,26 | 11,27 | -1,57% | 11,00 | 11,47 | 11,26 | 74.684.809 | 6.635.144 |
|
OTKAR
|
369,50 | 369,50 | 369,75 | -1,53% | 367,75 | 374,75 | 370,17 | 155.832.127 | 420.975 |
|
PAPIL
|
14,84 | 14,84 | 14,85 | -1,53% | 14,70 | 15,87 | 14,97 | 124.105.123 | 8.291.429 |
|
DNISI
|
19,13 | 19,12 | 19,14 | -1,49% | 18,98 | 19,32 | 19,08 | 12.247.831 | 641.808 |
|
PARSN
|
83,70 | 83,70 | 83,80 | -1,47% | 82,70 | 84,70 | 83,60 | 32.501.459 | 388.760 |
|
HUBVC
|
3,35 | 3,31 | 3,35 | -1,47% | 3,29 | 3,40 | 3,33 | 6.399.355 | 1.921.101 |
|
MEPET
|
25,80 | 25,74 | 25,80 | -1,45% | 25,20 | 26,56 | 25,98 | 14.697.163 | 565.643 |
|
AKSEN
|
78,65 | 78,60 | 78,65 | -1,44% | 78,00 | 79,95 | 79,19 | 248.967.798 | 3.143.988 |
|
GLBMD
|
12,32 | 12,31 | 12,32 | -1,44% | 12,09 | 12,47 | 12,26 | 1.977.533 | 161.293 |
|
KONYA
|
3.805,00 | 3.802,50 | 3.807,50 | -1,42% | 3.770,00 | 3.857,50 | 3.796,73 | 21.102.228 | 5.558 |
|
AYES
|
34,70 | - | - | -1,42% | 34,70 | 34,98 | 34,80 | 1.744.228 | 50.118 |
|
KLKIM
|
30,66 | 30,62 | 30,66 | -1,41% | 30,22 | 30,84 | 30,48 | 66.987.257 | 2.197.599 |
|
YUNSA
|
10,05 | 10,03 | 10,05 | -1,37% | 9,91 | 10,25 | 10,07 | 55.802.372 | 5.540.275 |
|
OZYSR
|
12,23 | 12,21 | 12,24 | -1,37% | 12,00 | 12,41 | 12,20 | 24.615.849 | 2.017.129 |
|
HTTBT
|
40,74 | 40,76 | 40,80 | -1,36% | 40,46 | 41,34 | 40,75 | 21.619.548 | 530.565 |
|
PAMEL
|
85,85 | 85,85 | 85,95 | -1,32% | 85,05 | 88,15 | 86,79 | 16.144.089 | 186.022 |
|
ULUUN
|
8,28 | 8,28 | 8,29 | -1,31% | 8,26 | 8,45 | 8,32 | 31.280.120 | 3.760.677 |
|
TGSAS
|
166,50 | 166,50 | 166,80 | -1,30% | 165,10 | 173,90 | 168,96 | 67.587.213 | 400.013 |
|
JANTS
|
17,06 | 17,04 | 17,06 | -1,27% | 16,86 | 17,47 | 17,02 | 23.412.409 | 1.375.416 |
|
FONET
|
5,46 | 5,45 | 5,46 | -1,27% | 5,37 | 5,55 | 5,46 | 116.586.238 | 21.369.922 |
|
CUSAN
|
28,44 | 28,40 | 28,44 | -1,25% | 27,60 | 31,10 | 29,44 | 162.722.753 | 5.528.115 |
|
KARTN
|
134,20 | 134,20 | 134,50 | -1,25% | 130,00 | 145,50 | 138,47 | 171.388.529 | 1.237.740 |
|
BULGS
|
41,00 | 41,00 | 41,04 | -1,25% | 40,56 | 41,46 | 40,99 | 90.095.578 | 2.197.932 |
|
MAKTK
|
13,46 | 13,47 | 13,49 | -1,25% | 13,30 | 13,60 | 13,45 | 28.864.241 | 2.145.762 |
|
BRYAT
|
2.008,00 | 2.008,00 | 2.009,00 | -1,23% | 1.987,00 | 2.022,00 | 2.001,24 | 146.810.594 | 73.360 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -1,21% | 1,60 | 1,66 | 1,63 | 99.409.999 | 61.170.882 |
|
AGYO
|
8,20 | 8,20 | 8,24 | -1,20% | 8,10 | 8,28 | 8,17 | 2.895.137 | 354.243 |
|
ISDMR
|
62,05 | 62,00 | 62,10 | -1,19% | 61,35 | 62,80 | 62,11 | 173.303.415 | 2.790.247 |
|
MARMR
|
2,52 | 2,51 | 2,52 | -1,18% | 2,50 | 2,58 | 2,53 | 173.845.842 | 68.765.304 |
|
KOCMT
|
2,51 | 2,51 | 2,52 | -1,18% | 2,48 | 2,54 | 2,51 | 41.950.530 | 16.710.662 |
|
IHYAY
|
1,69 | 1,69 | 1,70 | -1,17% | 1,67 | 1,72 | 1,70 | 5.513.888 | 3.247.078 |
|
ISMEN
|
37,30 | 37,28 | 37,30 | -1,17% | 36,88 | 37,42 | 37,18 | 211.730.696 | 5.695.412 |
|
KONKA
|
14,77 | 14,75 | 14,78 | -1,14% | 14,36 | 14,93 | 14,78 | 11.679.753 | 790.272 |
|
PRDGS
|
7,95 | 7,93 | 7,95 | -1,12% | 7,81 | 8,10 | 8,00 | 25.532.980 | 3.191.806 |
|
ISBIR
|
75,50 | - | - | -1,11% | 75,50 | 76,00 | 75,95 | 770.588 | 10.146 |
|
PLTUR
|
23,06 | 23,04 | 23,06 | -1,11% | 22,92 | 23,44 | 23,13 | 44.756.094 | 1.934.652 |
|
SNPAM
|
21,42 | - | - | -1,11% | 21,38 | 21,42 | 21,40 | 395.559 | 18.483 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -1,09% | 2,66 | 2,76 | 2,72 | 147.833.115 | 54.449.550 |
|
NIBAS
|
4,59 | 4,58 | 4,59 | -1,08% | 4,50 | 4,65 | 4,56 | 53.656.133 | 11.757.448 |
|
EUKYO
|
9,14 | 9,06 | 9,14 | -1,08% | 8,99 | 9,32 | 9,05 | 9.206.861 | 1.017.540 |
|
GOKNR
|
23,94 | 23,92 | 23,94 | -1,07% | 23,74 | 24,58 | 24,05 | 118.520.896 | 4.927.979 |
|
YIGIT
|
25,92 | 25,90 | 25,92 | -1,07% | 25,50 | 26,60 | 25,90 | 134.112.526 | 5.177.838 |
|
EGEEN
|
5.762,50 | 5.760,00 | 5.765,00 | -1,07% | 5.617,50 | 5.810,00 | 5.725,49 | 145.845.405 | 25.473 |
|
KORDS
|
75,00 | 74,95 | 75,05 | -1,06% | 74,50 | 78,00 | 75,89 | 115.453.292 | 1.521.302 |
|
ATEKS
|
93,00 | - | - | -1,06% | 93,00 | 93,00 | 93,00 | 682.341 | 7.337 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,93 | 0,95 | 0,94 | 109.382.567 | 116.335.044 |
|
YYLGD
|
11,34 | 11,34 | 11,35 | -1,05% | 11,13 | 11,43 | 11,25 | 104.741.743 | 9.308.570 |
|
OTTO
|
206,60 | 206,30 | 206,60 | -1,05% | 199,10 | 209,90 | 204,08 | 84.060.950 | 411.911 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | -1,03% | 3,79 | 3,89 | 3,84 | 52.704.719 | 13.709.169 |
|
BIGTK
|
221,20 | 221,00 | 221,40 | -1,03% | 217,70 | 223,50 | 219,85 | 55.743.514 | 253.552 |
|
SUWEN
|
7,73 | 7,72 | 7,73 | -1,02% | 7,66 | 7,80 | 7,74 | 8.844.518 | 1.142.805 |
|
A1CAP
|
9,81 | 9,80 | 9,81 | -1,01% | 9,57 | 9,95 | 9,73 | 86.171.993 | 8.856.581 |
|
SEYKM
|
4,97 | 4,96 | 4,97 | -1,00% | 4,71 | 5,05 | 4,92 | 7.150.259 | 1.452.276 |
|
YYAPI
|
1,00 | - | - | -0,99% | 1,00 | 1,01 | 1,01 | 3.324.757 | 3.295.449 |
|
BFREN
|
140,40 | 140,40 | 140,50 | -0,99% | 138,00 | 141,60 | 139,66 | 31.476.580 | 225.381 |
|
BAYRK
|
5,06 | 5,05 | 5,06 | -0,98% | 4,96 | 5,10 | 5,04 | 44.708.461 | 8.866.071 |
|
EGEPO
|
19,36 | 19,36 | 19,38 | -0,97% | 18,79 | 19,40 | 19,07 | 21.298.993 | 1.116.657 |
|
ALTINS1
|
76,52 | 76,52 | 76,54 | -0,97% | 75,49 | 76,80 | 76,01 | 984.819.079 | 12.956.730 |
|
NETAS
|
66,05 | 66,05 | 66,20 | -0,97% | 63,10 | 70,50 | 66,00 | 25.186.106 | 381.603 |
|
TLMAN
|
101,80 | 101,70 | 101,80 | -0,97% | 98,55 | 103,50 | 100,67 | 51.680.718 | 513.345 |
|
BORSK
|
6,16 | 6,16 | 6,17 | -0,96% | 6,09 | 6,22 | 6,15 | 57.052.710 | 9.279.238 |
|
TUPRS
|
238,50 | 238,40 | 238,50 | -0,96% | 236,90 | 246,00 | 241,07 | 3.971.472.427 | 16.474.518 |
|
KSTUR
|
2.872,50 | - | - | -0,95% | 2.800,00 | 2.900,00 | 2.843,20 | 1.495.523 | 526 |
|
PRKAB
|
40,04 | 40,04 | 40,06 | -0,94% | 39,52 | 40,40 | 40,00 | 42.610.554 | 1.065.393 |
|
GOODY
|
15,87 | 15,86 | 15,89 | -0,94% | 15,70 | 16,02 | 15,85 | 12.802.100 | 807.704 |
|
OZATD
|
1.480,00 | 1.480,00 | 1.485,00 | -0,94% | 1.345,00 | 1.531,00 | 1.455,78 | 185.290.314 | 127.279 |
|
POLTK
|
5.025,00 | 5.022,50 | 5.027,50 | -0,94% | 4.980,00 | 5.272,50 | 5.063,98 | 37.306.308 | 7.367 |
|
MEGMT
|
78,70 | 78,70 | 78,80 | -0,94% | 76,90 | 79,80 | 78,26 | 558.355.777 | 7.134.615 |
|
AAGYO
|
17,19 | 17,18 | 17,19 | -0,92% | 17,08 | 17,26 | 17,17 | 128.359.680 | 7.478.148 |
|
SELVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,14 | 2,23 | 2,19 | 97.225.500 | 44.411.207 |
|
GLRYH
|
3,30 | 3,29 | 3,30 | -0,90% | 3,25 | 3,31 | 3,29 | 28.371.958 | 8.632.128 |
|
SKTAS
|
3,34 | 3,33 | 3,34 | -0,89% | 3,29 | 3,36 | 3,33 | 13.509.653 | 4.062.959 |
|
TSGYO
|
6,66 | 6,65 | 6,66 | -0,89% | 6,58 | 6,72 | 6,64 | 10.752.720 | 1.619.338 |
|
DESPC
|
46,66 | 46,66 | 46,72 | -0,89% | 44,90 | 48,64 | 46,48 | 48.140.356 | 1.035.671 |
|
GEDZA
|
36,18 | 36,18 | 36,22 | -0,88% | 35,60 | 37,68 | 36,38 | 127.839.591 | 3.514.338 |
|
ARZUM
|
2,26 | 2,26 | 2,27 | -0,88% | 2,22 | 2,33 | 2,26 | 31.861.680 | 14.088.474 |
|
CMBTN
|
1.582,00 | 1.582,00 | 1.583,00 | -0,88% | 1.574,00 | 1.604,00 | 1.588,71 | 17.631.506 | 11.098 |
|
ARSAN
|
3,43 | 3,42 | 3,43 | -0,87% | 3,37 | 3,47 | 3,42 | 48.779.271 | 14.285.752 |
|
PINSU
|
11,55 | 11,55 | 11,57 | -0,86% | 11,42 | 11,64 | 11,54 | 17.550.117 | 1.520.914 |
|
DEVA
|
64,80 | 64,75 | 64,80 | -0,84% | 64,35 | 65,30 | 64,73 | 17.546.633 | 271.073 |
|
INTEK
|
238,00 | - | - | -0,83% | 238,00 | 240,00 | 238,97 | 759.433 | 3.178 |
|
REEDR
|
7,29 | 7,28 | 7,29 | -0,82% | 7,15 | 7,63 | 7,35 | 251.802.155 | 34.284.342 |
|
MZHLD
|
6,07 | 6,04 | 6,07 | -0,82% | 6,00 | 6,10 | 6,04 | 1.626.319 | 269.339 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -0,81% | 4,84 | 4,97 | 4,88 | 42.033.602 | 8.618.582 |
|
KOTON
|
14,96 | 14,95 | 14,96 | -0,80% | 14,70 | 15,04 | 14,86 | 40.378.319 | 2.718.239 |
|
YATAS
|
40,62 | 40,58 | 40,62 | -0,78% | 39,52 | 41,26 | 40,23 | 69.166.016 | 1.719.499 |
|
KAPLM
|
571,50 | 571,00 | 572,00 | -0,78% | 561,00 | 582,00 | 571,38 | 61.606.282 | 107.821 |
|
ESCOM
|
5,08 | 5,07 | 5,08 | -0,78% | 4,99 | 5,20 | 5,08 | 89.064.651 | 17.527.895 |
|
ULKER
|
114,90 | 114,80 | 114,90 | -0,78% | 113,80 | 115,60 | 114,94 | 400.930.199 | 3.488.277 |
|
TATEN
|
14,43 | 14,43 | 14,44 | -0,76% | 14,19 | 14,62 | 14,43 | 237.963.610 | 16.488.825 |
|
DUNYH
|
117,20 | 117,10 | 117,20 | -0,76% | 114,80 | 118,10 | 116,56 | 87.919.167 | 754.298 |
|
DOFER
|
33,88 | 33,88 | 33,90 | -0,76% | 33,30 | 34,46 | 33,81 | 37.985.088 | 1.123.509 |
|
OYAYO
|
49,44 | 49,42 | 49,44 | -0,72% | 49,40 | 50,20 | 49,77 | 3.178.899 | 63.871 |
|
BRSAN
|
619,50 | 619,50 | 620,00 | -0,72% | 600,50 | 634,00 | 613,90 | 2.359.664.816 | 3.843.711 |
|
TMSN
|
97,30 | 97,30 | 97,40 | -0,71% | 96,15 | 97,80 | 96,85 | 54.107.855 | 558.657 |
|
ESCAR
|
49,80 | 49,78 | 49,84 | -0,70% | 49,38 | 50,55 | 49,85 | 58.447.163 | 1.172.461 |
|
KZBGY
|
2,93 | 2,92 | 2,93 | -0,68% | 2,86 | 2,97 | 2,93 | 110.400.302 | 37.712.318 |
|
YESIL
|
1,48 | 1,47 | 1,48 | -0,67% | 1,46 | 1,49 | 1,48 | 14.156.464 | 9.594.717 |
|
YAPRK
|
13,31 | 13,31 | 13,32 | -0,67% | 13,10 | 13,81 | 13,41 | 54.583.908 | 4.070.994 |
|
ZOREN
|
3,01 | 3,00 | 3,01 | -0,66% | 2,99 | 3,05 | 3,02 | 125.791.238 | 41.699.563 |
|
USAK
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,55 | 1,54 | 140.030.654 | 91.227.835 |
|
MANAS
|
25,02 | 25,00 | 25,02 | -0,64% | 24,50 | 25,50 | 24,90 | 347.169.043 | 13.941.163 |
|
EKIZ
|
89,00 | - | - | -0,61% | 86,30 | 89,50 | 86,86 | 1.606.964 | 18.501 |
|
IZFAS
|
65,95 | 65,85 | 65,90 | -0,60% | 64,65 | 66,40 | 65,94 | 589.642.804 | 8.942.166 |
|
PENGD
|
13,33 | 13,32 | 13,34 | -0,60% | 13,30 | 13,97 | 13,63 | 72.928.917 | 5.349.598 |
|
PKENT
|
151,50 | 151,40 | 151,50 | -0,59% | 149,20 | 152,20 | 150,90 | 22.936.857 | 152.000 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -0,59% | 1,66 | 1,69 | 1,68 | 54.296.440 | 32.389.556 |
|
YKSLN
|
3,38 | 3,37 | 3,38 | -0,59% | 3,32 | 3,41 | 3,37 | 20.065.525 | 5.963.774 |
|
KZGYO
|
24,04 | 24,04 | 24,08 | -0,58% | 23,70 | 24,28 | 23,95 | 24.154.000 | 1.008.358 |
|
BESLR
|
13,90 | 13,89 | 13,90 | -0,57% | 13,75 | 13,95 | 13,88 | 24.357.550 | 1.755.156 |
|
KRTEK
|
24,54 | 24,54 | 24,56 | -0,57% | 24,24 | 24,98 | 24,46 | 2.170.462 | 88.750 |
|
BINHO
|
9,11 | 9,10 | 9,11 | -0,55% | 8,96 | 9,19 | 9,08 | 127.969.111 | 14.094.237 |
|
EUHOL
|
11,10 | - | - | -0,54% | 11,00 | 11,10 | 11,01 | 10.927.924 | 992.908 |
|
ERBOS
|
191,90 | 191,50 | 191,90 | -0,52% | 189,50 | 193,10 | 191,12 | 3.753.960 | 19.642 |
|
MARTI
|
1,95 | 1,95 | 1,96 | -0,51% | 1,92 | 1,99 | 1,95 | 76.597.890 | 39.259.941 |
|
ESEN
|
3,91 | 3,90 | 3,91 | -0,51% | 3,86 | 3,95 | 3,90 | 146.307.825 | 37.497.434 |
|
EPLAS
|
6,00 | 5,99 | 6,00 | -0,50% | 5,88 | 6,12 | 5,99 | 21.957.064 | 3.664.767 |
|
PSDTC
|
121,60 | 121,20 | 121,60 | -0,49% | 118,90 | 122,20 | 121,12 | 2.117.461 | 17.483 |
|
DOAS
|
182,20 | 182,20 | 182,30 | -0,49% | 180,00 | 183,70 | 181,55 | 190.793.157 | 1.050.941 |
|
DURKN
|
20,70 | 20,68 | 20,72 | -0,48% | 20,28 | 20,88 | 20,56 | 33.445.446 | 1.626.783 |
|
DIRIT
|
25,86 | - | - | -0,46% | 25,86 | 26,50 | 25,97 | 347.195 | 13.369 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | -0,46% | 2,12 | 2,16 | 2,14 | 2.041.582 | 955.077 |
|
ULAS
|
26,68 | 26,68 | 26,70 | -0,45% | 26,40 | 26,80 | 26,63 | 3.977.330 | 149.359 |
|
CATES
|
40,02 | 40,02 | 40,08 | -0,45% | 38,82 | 40,90 | 40,07 | 33.783.676 | 843.190 |
|
MTRKS
|
26,78 | 26,78 | 26,82 | -0,45% | 26,52 | 27,98 | 27,31 | 38.421.733 | 1.406.789 |
|
SANKO
|
22,34 | 22,34 | 22,36 | -0,45% | 22,10 | 22,50 | 22,27 | 9.048.144 | 406.282 |
|
SUNTK
|
31,66 | 31,62 | 31,68 | -0,44% | 31,20 | 32,00 | 31,72 | 11.358.484 | 358.055 |
|
KRDMB
|
111,90 | 111,80 | 112,00 | -0,44% | 110,10 | 113,30 | 111,34 | 294.320.707 | 2.643.538 |
|
ASGYO
|
11,70 | 11,69 | 11,71 | -0,43% | 11,55 | 11,74 | 11,65 | 22.123.807 | 1.899.888 |
|
ECZYT
|
347,25 | 347,00 | 347,25 | -0,43% | 345,75 | 353,00 | 348,85 | 36.906.017 | 105.794 |
|
AKGRT
|
7,19 | 7,19 | 7,20 | -0,42% | 7,04 | 7,23 | 7,15 | 46.297.855 | 6.475.951 |
|
PEKGY
|
11,94 | 11,93 | 11,94 | -0,42% | 11,73 | 12,22 | 11,98 | 973.817.316 | 81.314.490 |
|
EREGL
|
39,00 | 38,98 | 39,00 | -0,41% | 38,74 | 39,40 | 39,06 | 3.642.007.614 | 93.251.498 |
|
MOGAN
|
12,23 | 12,22 | 12,24 | -0,41% | 11,62 | 12,30 | 12,07 | 267.310.221 | 22.147.105 |
|
ISGYO
|
20,58 | 20,58 | 20,60 | -0,39% | 20,42 | 20,68 | 20,56 | 15.150.057 | 736.850 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,51 | 2,56 | 2,53 | 21.887.878 | 8.645.820 |
|
PNSUT
|
12,67 | 12,67 | 12,69 | -0,39% | 12,35 | 12,96 | 12,64 | 46.358.948 | 3.668.594 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | -0,38% | 2,59 | 2,64 | 2,62 | 2.477.537 | 947.304 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | -0,37% | 2,62 | 2,68 | 2,65 | 68.802.185 | 25.989.947 |
|
BMSCH
|
16,45 | 16,42 | 16,44 | -0,36% | 15,86 | 16,67 | 16,21 | 34.730.537 | 2.141.995 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | -0,36% | 2,70 | 2,75 | 2,73 | 40.439.059 | 14.796.579 |
|
OYYAT
|
45,40 | 45,40 | 45,54 | -0,35% | 44,16 | 46,48 | 45,17 | 10.550.261 | 233.595 |
|
BIMAS
|
376,00 | 376,00 | 376,25 | -0,33% | 370,25 | 380,50 | 375,69 | 2.317.973.749 | 6.169.858 |
|
BASGZ
|
48,64 | 48,58 | 48,66 | -0,33% | 47,22 | 48,80 | 48,11 | 17.680.296 | 367.498 |
|
ALKLC
|
324,00 | 324,00 | 324,50 | -0,31% | 319,75 | 331,50 | 325,36 | 227.325.207 | 698.695 |
|
ATAGY
|
12,81 | 12,80 | 12,81 | -0,31% | 12,61 | 12,90 | 12,77 | 1.907.000 | 149.298 |
|
LRSHO
|
3,36 | 3,35 | 3,36 | -0,30% | 3,30 | 3,40 | 3,35 | 36.498.698 | 10.903.643 |
|
KIMMR
|
16,71 | 16,70 | 16,73 | -0,30% | 16,40 | 16,73 | 16,57 | 19.219.925 | 1.160.097 |
|
BERA
|
16,69 | 16,68 | 16,69 | -0,30% | 16,39 | 17,47 | 16,87 | 279.445.612 | 16.561.655 |
|
NATEN
|
6,92 | 6,92 | 6,93 | -0,29% | 6,83 | 6,95 | 6,89 | 40.344.601 | 5.855.946 |
|
GMTAS
|
51,35 | 51,30 | 51,35 | -0,29% | 50,20 | 52,85 | 51,30 | 160.006.767 | 3.119.108 |
|
SKYMD
|
13,83 | 13,83 | 13,86 | -0,29% | 13,69 | 14,38 | 14,01 | 50.423.587 | 3.600.276 |
|
LYDYE
|
15.450,00 | 15.415,00 | 15.502,50 | -0,21% | 15.117,50 | 15.757,50 | 15.452,07 | 39.804.538 | 2.576 |
|
KRDMA
|
38,94 | 38,92 | 38,94 | -0,21% | 38,56 | 39,24 | 39,01 | 352.704.029 | 9.042.325 |
|
OYAKC
|
20,60 | 20,60 | 20,62 | -0,19% | 20,30 | 20,78 | 20,57 | 320.136.250 | 15.563.652 |
|
INTEM
|
270,00 | 269,50 | 270,00 | -0,18% | 263,25 | 274,25 | 270,08 | 18.052.831 | 66.843 |
|
ONCSM
|
277,75 | 277,75 | 278,25 | -0,18% | 268,50 | 278,25 | 273,24 | 111.155.115 | 406.811 |
|
MNDTR
|
5,77 | 5,75 | 5,76 | -0,17% | 5,69 | 5,79 | 5,73 | 5.023.233 | 876.029 |
|
DESA
|
12,25 | 12,24 | 12,25 | -0,16% | 12,05 | 12,28 | 12,19 | 6.659.774 | 546.167 |
|
AFYON
|
12,80 | 12,79 | 12,80 | -0,16% | 12,62 | 12,82 | 12,70 | 17.299.162 | 1.361.714 |
|
BANVT
|
155,80 | 155,80 | 156,00 | -0,13% | 153,00 | 157,60 | 155,50 | 18.229.798 | 117.234 |
|
AKSGY
|
9,16 | 9,14 | 9,16 | -0,11% | 9,11 | 9,35 | 9,21 | 61.498.276 | 6.674.581 |
|
AEFES
|
20,34 | 20,32 | 20,34 | -0,10% | 19,73 | 20,52 | 20,12 | 527.315.070 | 26.215.530 |
|
CEMTS
|
10,17 | 10,15 | 10,17 | -0,10% | 9,98 | 10,21 | 10,12 | 23.245.707 | 2.298.057 |
|
ENJSA
|
107,00 | 106,80 | 107,00 | -0,09% | 104,10 | 107,20 | 105,91 | 121.335.804 | 1.145.603 |
|
YAYLA
|
25,58 | 25,56 | 25,60 | -0,08% | 25,10 | 25,88 | 25,55 | 8.340.976 | 326.422 |
|
TBORG
|
133,20 | 133,00 | 133,20 | -0,08% | 131,20 | 133,80 | 132,64 | 16.200.118 | 122.140 |
|
ECILC
|
83,95 | 83,90 | 83,95 | -0,06% | 82,50 | 84,25 | 83,44 | 203.950.427 | 2.444.392 |
|
VANGD
|
85,10 | 84,05 | 85,10 | -0,06% | 81,00 | 87,45 | 83,80 | 15.555.853 | 185.629 |
|
INGRM
|
445,00 | 445,00 | 445,50 | -0,06% | 439,50 | 455,50 | 446,54 | 15.385.864 | 34.456 |
|
FROTO
|
86,15 | 86,10 | 86,15 | -0,06% | 84,40 | 86,45 | 85,24 | 2.211.409.076 | 25.942.825 |
|
TTRAK
|
438,50 | 438,50 | 439,00 | -0,06% | 428,75 | 440,75 | 433,50 | 89.711.284 | 206.945 |
|
GRTHO
|
208,40 | 208,10 | 208,40 | -0,05% | 206,40 | 217,10 | 210,52 | 175.762.722 | 834.907 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 163.074.786 | 150.717.524 |
|
ISBTR
|
399.997,50 | - | - | 0,00% | 399.997,50 | 400.000,00 | 399.998,33 | 1.199.995 | 3 |
|
ARCLK
|
103,30 | 103,20 | 103,30 | 0,00% | 101,40 | 103,60 | 102,76 | 130.418.167 | 1.269.147 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 0,98 | 1,01 | 1,00 | 86.855.383 | 87.219.181 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | 0,00% | 6,00 | 6,08 | 6,04 | 21.934.396 | 3.631.217 |
|
DENGE
|
2,29 | 2,28 | 2,29 | 0,00% | 2,25 | 2,30 | 2,28 | 26.076.025 | 11.419.708 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | 0,00% | 6,07 | 6,10 | 6,08 | 33.718.210 | 5.542.003 |
|
QNBTR
|
220,00 | - | - | 0,00% | 214,80 | 220,00 | 215,40 | 2.686.013 | 12.470 |
|
IHLAS
|
1,92 | 1,91 | 1,92 | 0,00% | 1,89 | 1,98 | 1,94 | 182.583.172 | 94.210.803 |
|
SNICA
|
4,14 | 4,13 | 4,14 | 0,00% | 4,03 | 4,16 | 4,11 | 17.290.519 | 4.211.331 |
|
KAYSE
|
4,63 | 4,62 | 4,63 | 0,00% | 4,47 | 4,64 | 4,60 | 32.597.927 | 7.092.221 |
|
LINK
|
7,20 | 7,20 | 7,21 | 0,00% | 7,01 | 7,36 | 7,19 | 260.506.434 | 36.215.247 |
|
BOBET
|
18,76 | 18,75 | 18,76 | 0,00% | 18,55 | 18,89 | 18,74 | 54.941.491 | 2.931.572 |
|
AGESA
|
235,80 | 235,60 | 235,80 | 0,00% | 229,80 | 237,50 | 234,82 | 51.250.629 | 218.260 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,64 | 1,68 | 1,66 | 495.236.802 | 298.583.550 |
|
KERVN
|
5,80 | - | - | 0,00% | 5,75 | 5,80 | 5,77 | 2.833.640 | 491.334 |
|
GRSEL
|
309,25 | 309,25 | 309,75 | 0,00% | 302,00 | 311,75 | 307,31 | 122.007.526 | 397.024 |
|
POLHO
|
20,80 | 20,78 | 20,80 | 0,00% | 20,64 | 21,20 | 20,91 | 55.605.669 | 2.659.687 |
|
BRKSN
|
8,47 | 8,44 | 8,47 | 0,00% | 8,31 | 8,58 | 8,43 | 3.477.315 | 412.514 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 424.929.237 | 278.338.534 |
|
KATMR
|
2,76 | 2,76 | 2,77 | 0,00% | 2,72 | 2,79 | 2,75 | 182.272.072 | 66.221.487 |
|
IDGYO
|
5,26 | 5,25 | 5,26 | 0,00% | 5,05 | 5,48 | 5,27 | 24.869.627 | 4.718.313 |
|
OYLUM
|
8,54 | 8,53 | 8,54 | 0,00% | 8,40 | 8,79 | 8,50 | 4.400.256 | 517.847 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,87 | 2,87 | 2,88 | 0,00% | 2,83 | 2,89 | 2,86 | 54.306.614 | 18.978.701 |
|
FORMT
|
2,24 | 2,24 | 2,25 | 0,00% | 2,19 | 2,26 | 2,23 | 42.670.150 | 19.133.782 |
|
BTCIM
|
6,05 | 6,04 | 6,05 | 0,00% | 5,97 | 6,08 | 6,02 | 144.218.862 | 23.947.720 |
|
KRDMD
|
39,02 | 39,02 | 39,04 | 0,05% | 38,26 | 39,26 | 38,83 | 1.232.477.883 | 31.741.838 |
|
ZRGYO
|
16,92 | 16,91 | 16,92 | 0,06% | 16,82 | 17,13 | 16,96 | 62.330.088 | 3.675.318 |
|
TRHOL
|
1.649,00 | 1.648,00 | 1.649,00 | 0,06% | 1.575,00 | 1.680,00 | 1.631,87 | 163.242.566 | 100.034 |
|
GWIND
|
26,48 | 26,44 | 26,48 | 0,08% | 26,02 | 26,60 | 26,41 | 104.560.382 | 3.959.635 |
|
BVSAN
|
122,00 | 122,10 | 122,20 | 0,08% | 119,90 | 122,70 | 121,63 | 55.996.818 | 460.395 |
|
TURSG
|
12,80 | 12,79 | 12,80 | 0,08% | 12,47 | 12,86 | 12,71 | 444.182.420 | 34.937.678 |
|
RGYAS
|
195,50 | 195,30 | 195,50 | 0,10% | 191,00 | 196,90 | 194,93 | 239.623.314 | 1.229.257 |
|
AVHOL
|
49,34 | 49,26 | 49,34 | 0,12% | 48,10 | 50,95 | 49,78 | 279.101.115 | 5.606.811 |
|
IZMDC
|
8,25 | 8,24 | 8,25 | 0,12% | 8,03 | 8,34 | 8,20 | 78.534.977 | 9.583.173 |
|
TUREX
|
8,30 | 8,30 | 8,31 | 0,12% | 8,05 | 8,34 | 8,22 | 176.024.200 | 21.418.346 |
|
INVEO
|
8,27 | 8,26 | 8,27 | 0,12% | 8,01 | 8,36 | 8,22 | 85.229.809 | 10.367.475 |
|
KENT
|
395,50 | - | - | 0,13% | 395,50 | 395,50 | 395,50 | 1.248.198 | 3.156 |
|
ARTMS
|
43,08 | 43,08 | 43,12 | 0,14% | 42,38 | 44,26 | 43,36 | 119.714.143 | 2.760.678 |
|
UNLU
|
13,03 | 13,01 | 13,03 | 0,15% | 12,85 | 13,12 | 12,99 | 14.298.230 | 1.100.655 |
|
BIZIM
|
27,38 | 27,32 | 27,36 | 0,15% | 27,06 | 27,64 | 27,32 | 4.673.169 | 171.049 |
|
HLGYO
|
6,22 | 6,21 | 6,22 | 0,16% | 6,11 | 6,24 | 6,21 | 131.827.113 | 21.226.784 |
|
TARKM
|
581,00 | 580,00 | 581,00 | 0,17% | 572,50 | 595,00 | 584,08 | 120.202.629 | 205.797 |
|
GLCVY
|
59,45 | 59,40 | 59,45 | 0,17% | 58,45 | 60,35 | 59,62 | 35.714.486 | 599.039 |
|
RYGYO
|
32,34 | 32,34 | 32,38 | 0,19% | 31,82 | 33,28 | 32,40 | 66.966.007 | 2.066.873 |
|
SEKFK
|
10,22 | 10,19 | 10,22 | 0,20% | 10,17 | 10,39 | 10,24 | 5.456.926 | 532.913 |
|
ALKA
|
10,07 | 10,06 | 10,07 | 0,20% | 9,85 | 10,17 | 10,02 | 21.694.017 | 2.164.465 |
|
BURCE
|
47,00 | 46,96 | 47,02 | 0,21% | 45,22 | 47,72 | 46,59 | 125.670.266 | 2.697.128 |
|
ENKAI
|
93,55 | 93,50 | 93,55 | 0,21% | 91,55 | 93,85 | 93,02 | 633.186.445 | 6.806.683 |
|
VESTL
|
25,60 | 25,60 | 25,62 | 0,23% | 25,20 | 25,70 | 25,47 | 105.196.553 | 4.129.942 |
|
AKFIS
|
65,75 | 65,75 | 65,80 | 0,23% | 63,80 | 66,10 | 65,06 | 129.014.482 | 1.982.884 |
|
LXGYO
|
17,74 | 17,73 | 17,74 | 0,23% | 17,39 | 18,22 | 17,91 | 603.414.140 | 33.693.309 |
|
GOLTS
|
332,75 | 332,25 | 332,50 | 0,23% | 328,75 | 333,75 | 331,48 | 16.861.822 | 50.869 |
|
EMNIS
|
168,90 | - | - | 0,24% | 168,90 | 171,50 | 170,88 | 945.636 | 5.534 |
|
BEGYO
|
4,18 | 4,18 | 4,19 | 0,24% | 4,10 | 4,19 | 4,16 | 18.752.697 | 4.506.587 |
|
ISYAT
|
8,01 | 8,00 | 8,01 | 0,25% | 7,95 | 8,02 | 7,99 | 5.744.490 | 719.060 |
|
FMIZP
|
303,50 | 303,25 | 303,50 | 0,25% | 297,00 | 303,50 | 300,75 | 10.247.987 | 34.075 |
|
OFSYM
|
58,05 | 57,95 | 58,00 | 0,26% | 57,00 | 58,20 | 57,54 | 26.391.314 | 458.663 |
|
LMKDC
|
30,04 | 30,02 | 30,04 | 0,27% | 29,58 | 30,46 | 30,04 | 126.748.525 | 4.219.119 |
|
MEDTR
|
30,04 | 30,04 | 30,08 | 0,27% | 29,38 | 30,38 | 30,05 | 12.002.444 | 399.413 |
|
DAGI
|
7,29 | 7,28 | 7,30 | 0,28% | 7,05 | 7,35 | 7,23 | 24.416.707 | 3.377.899 |
|
VESBE
|
6,64 | 6,64 | 6,65 | 0,30% | 6,58 | 6,67 | 6,63 | 20.894.499 | 3.152.540 |
|
MSGYO
|
6,44 | 6,44 | 6,45 | 0,31% | 6,27 | 6,69 | 6,44 | 21.002.628 | 3.261.269 |
|
INVES
|
646,50 | 646,50 | 647,00 | 0,31% | 638,00 | 654,50 | 646,92 | 81.958.991 | 126.691 |
|
KRVGD
|
3,14 | 3,13 | 3,14 | 0,32% | 3,06 | 3,18 | 3,13 | 21.836.223 | 6.982.051 |
|
VAKKO
|
75,35 | 75,30 | 75,40 | 0,33% | 74,05 | 76,25 | 75,28 | 12.974.013 | 172.337 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 0,34% | 292,50 | 299,50 | 296,83 | 9.355.679.203 | 31.518.462 |
|
SEGMN
|
57,35 | 57,20 | 57,30 | 0,35% | 56,70 | 58,25 | 57,66 | 64.818.024 | 1.124.068 |
|
BMSTL
|
85,10 | 85,05 | 85,10 | 0,35% | 84,55 | 85,90 | 85,10 | 79.591.359 | 935.244 |
|
CIMSA
|
49,70 | 49,68 | 49,70 | 0,36% | 48,70 | 49,82 | 49,29 | 226.281.059 | 4.590.690 |
|
SVGYO
|
19,37 | 19,35 | 19,37 | 0,36% | 19,15 | 20,74 | 19,80 | 710.822.092 | 35.896.463 |
|
KMPUR
|
21,16 | 21,14 | 21,16 | 0,38% | 20,90 | 21,54 | 21,26 | 41.266.589 | 1.940.675 |
|
KUTPO
|
90,90 | 90,90 | 90,95 | 0,39% | 89,00 | 91,55 | 90,66 | 15.568.765 | 171.733 |
|
SISE
|
44,98 | 44,96 | 44,98 | 0,40% | 43,94 | 45,18 | 44,64 | 1.422.386.010 | 31.866.022 |
|
TNZTP
|
24,94 | 24,92 | 24,94 | 0,40% | 24,54 | 25,98 | 25,19 | 73.777.434 | 2.929.045 |
|
EUREN
|
4,73 | 4,73 | 4,74 | 0,42% | 4,66 | 4,76 | 4,71 | 121.187.968 | 25.719.563 |
|
OZKGY
|
13,73 | 13,73 | 13,74 | 0,44% | 13,35 | 13,81 | 13,69 | 71.779.739 | 5.244.029 |
|
BIGCH
|
6,85 | 6,85 | 6,86 | 0,44% | 6,71 | 6,97 | 6,84 | 27.730.392 | 4.053.811 |
|
AKHAN
|
31,30 | 31,30 | 31,34 | 0,45% | 30,40 | 32,36 | 31,49 | 202.678.760 | 6.436.855 |
|
PRKME
|
17,89 | 17,89 | 17,90 | 0,45% | 17,61 | 18,02 | 17,86 | 13.071.411 | 731.948 |
|
MAVI
|
43,80 | 43,80 | 43,82 | 0,46% | 42,74 | 44,10 | 43,60 | 311.455.021 | 7.144.228 |
|
DCTTR
|
12,43 | 12,42 | 12,44 | 0,49% | 12,06 | 12,58 | 12,34 | 70.250.105 | 5.690.981 |
|
CLEBI
|
1.639,00 | 1.639,00 | 1.641,00 | 0,49% | 1.608,00 | 1.651,00 | 1.630,52 | 51.141.286 | 31.365 |
|
VAKFA
|
12,17 | 12,17 | 12,18 | 0,50% | 11,96 | 12,47 | 12,14 | 77.769.609 | 6.405.231 |
|
AHSGY
|
20,20 | 20,18 | 20,22 | 0,50% | 19,61 | 20,50 | 20,01 | 35.161.829 | 1.757.064 |
|
ERSU
|
26,14 | 26,12 | 26,14 | 0,54% | 25,38 | 26,14 | 25,80 | 6.562.231 | 254.388 |
|
OBAMS
|
7,35 | 7,35 | 7,36 | 0,55% | 7,16 | 7,54 | 7,36 | 293.868.784 | 39.922.730 |
|
AZTEK
|
5,24 | 5,24 | 5,25 | 0,58% | 5,08 | 5,49 | 5,28 | 146.832.506 | 27.809.532 |
|
ANSGR
|
27,24 | 27,20 | 27,24 | 0,59% | 26,52 | 27,30 | 27,03 | 68.437.832 | 2.531.541 |
|
HOROZ
|
67,85 | 67,75 | 67,90 | 0,59% | 66,25 | 68,70 | 67,82 | 85.099.288 | 1.254.878 |
|
ISSEN
|
8,53 | 8,52 | 8,53 | 0,59% | 8,35 | 8,59 | 8,46 | 15.359.295 | 1.814.827 |
|
DERIM
|
37,94 | 37,92 | 37,96 | 0,64% | 36,58 | 38,50 | 37,52 | 14.467.984 | 385.620 |
|
PGSUS
|
169,70 | 169,70 | 169,80 | 0,65% | 165,70 | 170,60 | 168,56 | 1.179.059.115 | 6.994.956 |
|
BRKVY
|
92,65 | 92,55 | 92,65 | 0,65% | 90,75 | 93,75 | 92,26 | 33.822.829 | 366.592 |
|
NUHCM
|
216,00 | 215,90 | 216,20 | 0,65% | 212,50 | 217,30 | 215,68 | 9.675.347 | 44.859 |
|
INDES
|
12,12 | 12,11 | 12,12 | 0,66% | 11,67 | 12,26 | 12,07 | 112.610.596 | 9.327.600 |
|
PETKM
|
20,98 | 20,96 | 20,98 | 0,67% | 20,88 | 21,68 | 21,29 | 950.078.643 | 44.626.368 |
|
TKNSA
|
20,70 | 20,68 | 20,72 | 0,68% | 20,46 | 20,82 | 20,64 | 104.208.090 | 5.048.557 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 0,71% | 1,38 | 1,49 | 1,42 | 59.749.159 | 42.043.846 |
|
DOFRB
|
167,30 | 167,20 | 167,30 | 0,72% | 158,70 | 169,40 | 164,77 | 927.539.787 | 5.629.340 |
|
GENTS
|
7,00 | 6,99 | 7,00 | 0,72% | 6,85 | 7,02 | 6,94 | 71.143.860 | 10.258.279 |
|
HATEK
|
16,77 | 16,77 | 16,80 | 0,72% | 16,47 | 17,05 | 16,83 | 20.392.789 | 1.211.492 |
|
KLYPV
|
61,95 | 61,95 | 62,00 | 0,73% | 60,50 | 62,90 | 61,73 | 113.373.454 | 1.836.603 |
|
AYDEM
|
26,12 | 26,12 | 26,16 | 0,77% | 25,26 | 26,68 | 26,05 | 73.538.252 | 2.822.907 |
|
HEDEF
|
114,90 | 114,70 | 114,90 | 0,79% | 109,50 | 115,10 | 112,86 | 139.592.371 | 1.236.907 |
|
ANHYT
|
102,60 | 102,50 | 102,60 | 0,79% | 100,60 | 102,60 | 101,39 | 49.934.371 | 492.477 |
|
KCHOL
|
190,50 | 190,50 | 190,60 | 0,79% | 185,20 | 191,70 | 189,04 | 2.892.981.688 | 15.303.920 |
|
MARKA
|
70,20 | 70,05 | 70,15 | 0,79% | 67,50 | 72,80 | 70,52 | 359.541.646 | 5.098.494 |
|
PETUN
|
12,49 | 12,46 | 12,49 | 0,81% | 12,28 | 12,56 | 12,43 | 8.066.663 | 648.751 |
|
DERHL
|
13,73 | 13,72 | 13,73 | 0,81% | 13,66 | 14,24 | 13,90 | 132.287.669 | 9.514.082 |
|
CRDFA
|
37,38 | 37,16 | 37,38 | 0,86% | 36,34 | 37,60 | 37,04 | 47.327.698 | 1.277.807 |
|
ISFIN
|
19,78 | 19,77 | 19,78 | 0,87% | 19,27 | 19,84 | 19,58 | 19.398.350 | 990.691 |
|
NTGAZ
|
12,80 | 12,78 | 12,80 | 0,87% | 12,60 | 12,92 | 12,78 | 45.246.929 | 3.540.654 |
|
SOKM
|
48,48 | 48,50 | 48,52 | 0,87% | 47,14 | 48,56 | 47,91 | 248.268.746 | 5.182.511 |
|
EDIP
|
36,80 | 36,74 | 36,78 | 0,88% | 35,02 | 36,98 | 36,60 | 19.539.123 | 533.825 |
|
MACKO
|
40,36 | 40,30 | 40,36 | 0,90% | 39,18 | 40,52 | 39,97 | 42.622.467 | 1.066.443 |
|
GIPTA
|
72,90 | 72,90 | 73,00 | 0,90% | 71,10 | 74,15 | 72,62 | 94.206.424 | 1.297.301 |
|
ISGSY
|
108,40 | 108,40 | 108,50 | 0,93% | 105,50 | 108,90 | 107,60 | 63.090.653 | 586.327 |
|
DURDO
|
5,45 | 5,45 | 5,46 | 0,93% | 5,36 | 5,60 | 5,46 | 13.283.782 | 2.435.216 |
|
DMSAS
|
8,67 | 8,66 | 8,68 | 0,93% | 8,40 | 8,75 | 8,63 | 5.897.842 | 683.517 |
|
BINBN
|
176,60 | 176,50 | 176,90 | 0,97% | 173,00 | 178,40 | 175,53 | 24.270.323 | 138.270 |
|
SRVGY
|
3,06 | 3,06 | 3,07 | 0,99% | 2,99 | 3,12 | 3,08 | 119.798.558 | 38.946.064 |
|
CEMZY
|
13,32 | 13,31 | 13,33 | 0,99% | 13,14 | 13,54 | 13,35 | 111.735.946 | 8.369.629 |
|
GATEG
|
303,00 | - | - | 1,00% | 301,00 | 305,00 | 302,55 | 5.791.789 | 19.143 |
|
KLMSN
|
33,90 | 33,84 | 33,90 | 1,01% | 32,90 | 34,18 | 33,62 | 23.510.492 | 699.211 |
|
KARSN
|
13,02 | 13,01 | 13,02 | 1,01% | 12,65 | 13,23 | 13,03 | 268.882.119 | 20.637.269 |
|
SARKY
|
29,88 | 29,88 | 29,90 | 1,01% | 28,36 | 30,36 | 29,51 | 496.576.933 | 16.825.783 |
|
CCOLA
|
79,60 | 79,60 | 79,65 | 1,02% | 77,90 | 80,50 | 79,44 | 397.290.682 | 5.001.413 |
|
MEKAG
|
3,98 | 3,97 | 3,98 | 1,02% | 3,87 | 4,04 | 3,95 | 113.640.699 | 28.744.455 |
|
KBORU
|
23,88 | 23,86 | 23,88 | 1,02% | 22,60 | 24,02 | 23,34 | 196.793.465 | 8.431.395 |
|
HALKB
|
45,48 | 45,46 | 45,48 | 1,07% | 43,92 | 47,04 | 45,51 | 2.674.680.010 | 58.768.901 |
|
YGGYO
|
216,30 | 216,20 | 216,30 | 1,07% | 208,80 | 217,90 | 213,34 | 33.344.024 | 156.295 |
|
OZRDN
|
33,66 | 32,78 | 33,66 | 1,08% | 32,04 | 34,28 | 33,20 | 8.359.618 | 251.779 |
|
MTRYO
|
10,20 | 10,19 | 10,20 | 1,09% | 9,91 | 10,34 | 10,17 | 2.464.712 | 242.478 |
|
KRGYO
|
2,79 | 2,79 | 2,80 | 1,09% | 2,75 | 2,85 | 2,79 | 35.238.854 | 12.629.315 |
|
BOSSA
|
6,44 | 6,43 | 6,44 | 1,10% | 6,09 | 6,46 | 6,31 | 16.418.108 | 2.601.965 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | 1,12% | 3,51 | 3,63 | 3,57 | 46.315.864 | 12.963.952 |
|
TCELL
|
106,30 | 106,30 | 106,40 | 1,14% | 104,00 | 106,60 | 105,73 | 1.584.135.844 | 14.982.367 |
|
ENERY
|
8,78 | 8,77 | 8,78 | 1,15% | 8,59 | 8,88 | 8,79 | 135.834.941 | 15.450.350 |
|
VERUS
|
608,00 | 608,00 | 608,50 | 1,16% | 601,50 | 610,50 | 606,70 | 14.670.522 | 24.181 |
|
KRPLS
|
9,49 | 9,46 | 9,48 | 1,17% | 9,23 | 9,51 | 9,34 | 17.422.088 | 1.864.540 |
|
UFUK
|
1.359,00 | 1.359,00 | 1.362,00 | 1,19% | 1.310,00 | 1.430,00 | 1.350,39 | 218.440.978 | 161.762 |
|
EGPRO
|
38,74 | 38,70 | 38,76 | 1,20% | 37,32 | 39,42 | 38,48 | 33.534.813 | 871.454 |
|
EKGYO
|
19,46 | 19,46 | 19,47 | 1,20% | 18,82 | 19,57 | 19,20 | 1.744.661.785 | 90.882.497 |
|
HEKTS
|
4,19 | 4,19 | 4,20 | 1,21% | 4,05 | 4,23 | 4,16 | 1.228.093.270 | 295.545.970 |
|
LILAK
|
34,80 | 34,78 | 34,80 | 1,22% | 33,82 | 35,10 | 34,46 | 130.626.697 | 3.790.289 |
|
MRSHL
|
1.566,00 | 1.566,00 | 1.568,00 | 1,23% | 1.548,00 | 1.627,00 | 1.593,56 | 55.510.166 | 34.834 |
|
LKMNH
|
16,02 | 16,00 | 16,02 | 1,26% | 15,49 | 16,12 | 15,79 | 21.129.721 | 1.338.222 |
|
SURGY
|
72,50 | 72,50 | 72,55 | 1,26% | 69,90 | 72,80 | 71,26 | 162.801.992 | 2.284.658 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 1,27% | 2,33 | 2,42 | 2,38 | 391.952.476 | 164.704.039 |
|
ODINE
|
1.420,00 | 1.418,00 | 1.420,00 | 1,28% | 1.379,00 | 1.448,00 | 1.428,39 | 255.078.677 | 178.578 |
|
LYDHO
|
188,40 | 188,20 | 188,40 | 1,29% | 183,50 | 190,40 | 187,23 | 33.610.692 | 179.515 |
|
ATLAS
|
7,80 | 7,79 | 7,80 | 1,30% | 7,61 | 7,90 | 7,76 | 4.825.310 | 621.664 |
|
AYCES
|
692,50 | 691,50 | 692,50 | 1,32% | 667,00 | 749,00 | 717,18 | 590.006.170 | 822.678 |
|
KLSYN
|
13,75 | 13,75 | 13,78 | 1,33% | 13,20 | 13,86 | 13,59 | 51.859.603 | 3.814.774 |
|
FADE
|
16,53 | 16,52 | 16,54 | 1,35% | 16,03 | 17,07 | 16,60 | 74.896.974 | 4.512.491 |
|
DGATE
|
126,70 | 126,70 | 127,00 | 1,36% | 123,60 | 128,40 | 126,72 | 54.296.462 | 428.484 |
|
CONSE
|
2,96 | 2,96 | 2,97 | 1,37% | 2,87 | 2,98 | 2,93 | 23.954.223 | 8.177.766 |
|
VBTYZ
|
29,58 | 29,58 | 29,62 | 1,37% | 28,74 | 30,16 | 29,61 | 105.649.941 | 3.568.582 |
|
OSTIM
|
2,90 | 2,89 | 2,90 | 1,40% | 2,80 | 2,90 | 2,85 | 38.986.122 | 13.697.118 |
|
MIATK
|
48,36 | 48,32 | 48,36 | 1,43% | 45,84 | 50,30 | 48,21 | 2.400.823.892 | 49.799.026 |
|
MGROS
|
671,50 | 671,00 | 671,50 | 1,44% | 654,50 | 676,50 | 669,83 | 1.025.419.073 | 1.530.860 |
|
TRGYO
|
97,80 | 97,80 | 97,85 | 1,45% | 94,60 | 98,05 | 97,18 | 158.933.968 | 1.635.426 |
|
RTALB
|
3,50 | 3,49 | 3,50 | 1,45% | 3,35 | 3,50 | 3,41 | 83.563.120 | 24.491.992 |
|
ENTRA
|
4,82 | 4,81 | 4,82 | 1,47% | 4,70 | 4,98 | 4,87 | 144.063.172 | 29.607.135 |
|
TABGD
|
289,25 | 289,00 | 289,25 | 1,49% | 279,75 | 290,50 | 286,23 | 197.274.526 | 689.677 |
|
KRONT
|
20,30 | 20,28 | 20,32 | 1,50% | 19,20 | 20,44 | 20,11 | 35.880.984 | 1.784.527 |
|
ULUSE
|
354,25 | 354,00 | 354,75 | 1,50% | 330,00 | 360,00 | 352,59 | 139.872.293 | 396.704 |
|
TCKRC
|
147,00 | 147,00 | 147,20 | 1,52% | 142,70 | 148,80 | 146,28 | 566.867.219 | 3.875.335 |
|
IEYHO
|
119,00 | 118,90 | 119,00 | 1,54% | 118,50 | 119,80 | 118,87 | 280.345.387 | 2.358.418 |
|
IHLGM
|
1,96 | 1,95 | 1,96 | 1,55% | 1,90 | 2,00 | 1,95 | 54.042.144 | 27.669.734 |
|
EDATA
|
15,52 | 15,51 | 15,52 | 1,57% | 14,93 | 15,84 | 15,49 | 63.600.717 | 4.107.057 |
|
VAKBN
|
32,26 | 32,24 | 32,26 | 1,57% | 31,12 | 32,58 | 32,02 | 1.266.663.610 | 39.559.635 |
|
GOZDE
|
20,52 | 20,50 | 20,54 | 1,58% | 19,79 | 20,60 | 20,28 | 70.572.842 | 3.479.841 |
|
SEGYO
|
5,13 | 5,12 | 5,14 | 1,58% | 5,03 | 5,32 | 5,21 | 54.832.805 | 10.533.670 |
|
PCILT
|
34,54 | 34,48 | 34,52 | 1,59% | 33,22 | 35,20 | 34,59 | 61.197.116 | 1.769.052 |
|
DOGUB
|
102,50 | 102,40 | 102,50 | 1,59% | 96,10 | 104,80 | 100,60 | 57.728.093 | 573.851 |
|
ARMGD
|
125,10 | 125,00 | 125,20 | 1,62% | 123,00 | 126,60 | 124,85 | 53.717.391 | 430.271 |
|
SAHOL
|
91,55 | 91,55 | 91,60 | 1,72% | 88,80 | 91,95 | 90,59 | 1.744.106.885 | 19.251.972 |
|
OSMEN
|
7,48 | 7,46 | 7,48 | 1,77% | 7,29 | 7,57 | 7,46 | 9.235.399 | 1.238.319 |
|
METRO
|
9,07 | 9,07 | 9,08 | 1,80% | 8,63 | 9,14 | 8,91 | 90.135.883 | 10.112.228 |
|
MARBL
|
14,10 | 14,09 | 14,11 | 1,81% | 13,55 | 14,25 | 13,92 | 47.428.237 | 3.406.690 |
|
ACSEL
|
155,90 | 156,10 | 156,40 | 1,83% | 152,40 | 164,00 | 158,76 | 98.501.653 | 620.450 |
|
GUBRF
|
502,00 | 501,50 | 502,00 | 1,83% | 481,00 | 502,00 | 493,22 | 942.232.333 | 1.910.814 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 1,86% | 1,57 | 1,67 | 1,61 | 136.640.362 | 84.640.600 |
|
AGHOL
|
32,90 | 32,88 | 32,90 | 1,86% | 31,68 | 33,12 | 32,44 | 86.572.029 | 2.668.952 |
|
ADEL
|
32,28 | 32,26 | 32,28 | 1,89% | 31,08 | 32,40 | 32,18 | 164.872.336 | 5.122.877 |
|
ERCB
|
63,00 | 63,00 | 63,10 | 1,94% | 62,55 | 66,50 | 64,20 | 153.210.795 | 2.386.384 |
|
TURGG
|
29,44 | 29,44 | 29,46 | 1,94% | 28,30 | 29,94 | 28,91 | 12.926.245 | 447.094 |
|
GRNYO
|
20,28 | 20,00 | 20,28 | 1,96% | 19,12 | 21,00 | 19,56 | 5.191.257 | 265.390 |
|
TEKTU
|
10,90 | 10,89 | 10,90 | 1,96% | 10,16 | 11,15 | 10,84 | 63.180.785 | 5.827.911 |
|
DOHOL
|
22,02 | 22,02 | 22,04 | 2,04% | 21,08 | 22,10 | 21,51 | 192.038.962 | 8.926.907 |
|
SMART
|
37,88 | 37,84 | 37,88 | 2,10% | 35,92 | 39,16 | 38,19 | 123.657.273 | 3.238.239 |
|
SELEC
|
99,10 | 99,10 | 99,15 | 2,11% | 94,85 | 99,75 | 97,48 | 60.936.163 | 625.093 |
|
DMRGD
|
10,60 | 10,59 | 10,60 | 2,12% | 9,93 | 10,76 | 10,45 | 358.366.835 | 34.297.300 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 2,13% | 7,86 | 8,24 | 8,08 | 138.012.547 | 17.072.269 |
|
MEYSU
|
17,96 | 17,95 | 17,97 | 2,16% | 17,04 | 18,19 | 17,81 | 401.898.730 | 22.562.837 |
|
TRALT
|
46,12 | 46,10 | 46,12 | 2,17% | 44,08 | 46,48 | 45,38 | 3.274.311.928 | 72.151.387 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 2,18% | 2,72 | 2,82 | 2,77 | 52.401.731 | 18.901.908 |
|
TEHOL
|
30,82 | 30,82 | 30,84 | 2,19% | 30,00 | 31,00 | 30,44 | 1.476.626.026 | 48.511.848 |
|
FZLGY
|
14,80 | 14,79 | 14,81 | 2,21% | 14,06 | 14,96 | 14,48 | 240.509.832 | 16.609.186 |
|
OZSUB
|
30,06 | 30,04 | 30,10 | 2,24% | 29,10 | 30,48 | 29,92 | 49.227.528 | 1.645.482 |
|
HUNER
|
3,98 | 3,97 | 3,98 | 2,31% | 3,76 | 4,05 | 3,93 | 238.807.142 | 60.787.005 |
|
TTKOM
|
63,75 | 63,70 | 63,75 | 2,33% | 61,70 | 64,20 | 63,43 | 1.681.633.010 | 26.512.669 |
|
TSKB
|
11,81 | 11,80 | 11,81 | 2,34% | 11,35 | 11,85 | 11,67 | 159.313.758 | 13.646.814 |
|
GLRMK
|
179,60 | 179,60 | 179,70 | 2,34% | 171,50 | 181,20 | 177,08 | 709.477.620 | 4.006.513 |
|
FRMPL
|
40,22 | 40,24 | 40,28 | 2,34% | 38,24 | 40,68 | 39,91 | 232.835.548 | 5.834.128 |
|
GENIL
|
8,65 | 8,63 | 8,65 | 2,37% | 8,39 | 8,88 | 8,60 | 312.652.217 | 36.346.560 |
|
AKSUE
|
37,04 | 37,04 | 37,08 | 2,38% | 35,52 | 37,38 | 36,64 | 47.519.712 | 1.296.959 |
|
ALCTL
|
153,40 | 153,30 | 153,60 | 2,40% | 148,90 | 155,50 | 152,50 | 95.324.527 | 625.065 |
|
ANGEN
|
11,39 | 11,39 | 11,40 | 2,43% | 10,91 | 11,44 | 11,21 | 50.612.289 | 4.516.351 |
|
AHGAZ
|
31,76 | 31,72 | 31,76 | 2,45% | 30,56 | 32,66 | 31,76 | 153.125.285 | 4.821.079 |
|
LIDER
|
125,40 | 125,30 | 125,40 | 2,45% | 121,70 | 125,50 | 123,62 | 100.081.336 | 809.560 |
|
SKBNK
|
13,03 | 13,02 | 13,04 | 2,52% | 12,56 | 13,10 | 12,91 | 337.101.885 | 26.122.117 |
|
EKOS
|
8,12 | 8,11 | 8,12 | 2,53% | 7,77 | 8,32 | 8,07 | 228.638.312 | 28.338.250 |
|
BURVA
|
1.135,00 | 1.134,00 | 1.135,00 | 2,53% | 1.058,00 | 1.150,00 | 1.099,48 | 34.948.061 | 31.786 |
|
ALARK
|
101,10 | 101,00 | 101,10 | 2,64% | 95,70 | 101,80 | 99,93 | 356.671.465 | 3.569.193 |
|
HKTM
|
14,69 | 14,68 | 14,69 | 2,66% | 13,93 | 15,18 | 14,64 | 118.744.968 | 8.109.133 |
|
FORTE
|
94,35 | 94,30 | 94,40 | 2,67% | 91,00 | 94,60 | 92,62 | 147.525.932 | 1.592.803 |
|
BNTAS
|
6,90 | 6,90 | 6,91 | 2,68% | 6,60 | 7,04 | 6,90 | 55.501.978 | 8.043.802 |
|
GLYHO
|
15,69 | 15,69 | 15,70 | 2,68% | 15,02 | 15,85 | 15,55 | 63.303.634 | 4.070.761 |
|
MAKIM
|
17,92 | 17,92 | 17,95 | 2,69% | 16,94 | 19,19 | 18,21 | 75.879.186 | 4.167.749 |
|
KTSKR
|
98,45 | 98,45 | 98,60 | 2,77% | 94,15 | 99,25 | 97,69 | 108.753.359 | 1.113.260 |
|
MPARK
|
454,50 | 454,50 | 454,75 | 2,83% | 434,75 | 456,00 | 443,88 | 236.340.160 | 532.447 |
|
ECOGR
|
37,02 | 36,98 | 37,02 | 2,83% | 35,02 | 37,02 | 35,91 | 295.439.796 | 8.226.791 |
|
KRSTL
|
11,18 | 11,17 | 11,18 | 2,85% | 10,80 | 11,35 | 11,17 | 77.450.077 | 6.933.525 |
|
MEGAP
|
2,51 | - | - | 2,87% | 2,51 | 2,51 | 2,51 | 1.927.000 | 767.729 |
|
MNDRS
|
11,74 | 11,73 | 11,75 | 2,98% | 11,23 | 11,78 | 11,56 | 50.358.381 | 4.354.675 |
|
MCARD
|
201,10 | 201,10 | 201,20 | 3,02% | 190,10 | 203,50 | 197,69 | 599.429.897 | 3.032.151 |
|
ASELS
|
374,25 | 374,00 | 374,25 | 3,10% | 359,50 | 377,25 | 367,63 | 8.805.483.902 | 23.952.291 |
|
DZGYO
|
8,62 | 8,61 | 8,62 | 3,11% | 8,29 | 8,84 | 8,64 | 28.944.122 | 3.349.766 |
|
NTHOL
|
39,18 | 39,18 | 39,20 | 3,11% | 37,58 | 39,62 | 38,59 | 141.096.048 | 3.656.089 |
|
GARAN
|
128,90 | 128,90 | 129,00 | 3,12% | 123,20 | 129,90 | 127,20 | 3.535.710.396 | 27.797.250 |
|
KCAER
|
14,58 | 14,58 | 14,59 | 3,18% | 13,81 | 14,77 | 14,42 | 460.984.567 | 31.980.021 |
|
ALGYO
|
6,80 | 6,80 | 6,81 | 3,19% | 6,22 | 6,83 | 6,45 | 351.138.011 | 54.403.010 |
|
BALSU
|
14,09 | 14,07 | 14,09 | 3,22% | 13,49 | 14,15 | 13,85 | 103.307.623 | 7.456.618 |
|
FRIGO
|
3,18 | 3,17 | 3,18 | 3,25% | 3,04 | 3,22 | 3,14 | 117.542.247 | 37.486.382 |
|
RNPOL
|
2,83 | 2,77 | 2,83 | 3,28% | 2,58 | 2,99 | 2,79 | 27.151.492 | 9.744.825 |
|
UCAYM
|
36,70 | 36,70 | 36,74 | 3,32% | 34,34 | 37,44 | 36,30 | 774.651.858 | 21.342.365 |
|
GENKM
|
17,40 | 17,38 | 17,40 | 3,33% | 16,50 | 17,64 | 17,04 | 1.063.078.069 | 62.402.857 |
|
EUYO
|
6,80 | 6,67 | 6,80 | 3,34% | 6,25 | 6,96 | 6,68 | 8.245.967 | 1.234.854 |
|
TMPOL
|
383,25 | 382,75 | 383,25 | 3,37% | 364,75 | 398,25 | 382,19 | 505.977.579 | 1.323.884 |
|
ATATR
|
17,74 | 17,74 | 17,75 | 3,44% | 16,65 | 18,13 | 17,79 | 779.873.775 | 43.844.713 |
|
SANEL
|
60,25 | 60,20 | 60,25 | 3,61% | 58,15 | 62,95 | 60,98 | 62.294.717 | 1.021.563 |
|
PSGYO
|
3,42 | 3,41 | 3,42 | 3,64% | 3,19 | 3,48 | 3,33 | 1.246.830.486 | 374.109.540 |
|
AKBNK
|
66,85 | 66,85 | 66,90 | 3,64% | 63,45 | 67,40 | 65,65 | 9.671.613.001 | 147.329.488 |
|
TDGYO
|
14,82 | 14,80 | 14,82 | 3,64% | 13,81 | 15,28 | 14,55 | 19.579.428 | 1.345.720 |
|
MERIT
|
17,01 | 17,00 | 17,01 | 3,66% | 16,20 | 17,79 | 16,96 | 83.613.827 | 4.929.214 |
|
BAGFS
|
27,66 | 27,64 | 27,66 | 3,67% | 26,30 | 28,62 | 27,78 | 103.851.056 | 3.738.872 |
|
TRENJ
|
90,20 | 90,15 | 90,25 | 3,80% | 85,35 | 90,60 | 87,93 | 202.126.475 | 2.298.758 |
|
PAGYO
|
133,40 | 133,30 | 133,40 | 3,81% | 126,40 | 138,00 | 133,12 | 27.083.526 | 203.454 |
|
BASCM
|
16,50 | - | - | 3,84% | 15,89 | 16,50 | 16,08 | 1.410.542 | 87.739 |
|
YKBNK
|
34,90 | 34,90 | 34,92 | 3,87% | 32,96 | 35,22 | 34,33 | 6.313.899.229 | 183.922.593 |
|
TERA
|
207,90 | 207,80 | 207,90 | 3,90% | 197,20 | 209,10 | 204,68 | 1.890.896.445 | 9.238.128 |
|
SUMAS
|
424,50 | - | - | 3,92% | 415,00 | 424,50 | 422,09 | 4.179.497 | 9.902 |
|
NETCD
|
190,80 | 190,70 | 190,80 | 3,92% | 178,70 | 195,50 | 190,35 | 1.665.363.020 | 8.749.054 |
|
AYEN
|
35,96 | 35,90 | 35,96 | 3,93% | 33,72 | 36,98 | 35,76 | 85.335.787 | 2.386.684 |
|
AKSA
|
11,07 | 11,07 | 11,08 | 3,94% | 10,51 | 11,18 | 10,82 | 316.779.079 | 29.270.270 |
|
ATAKP
|
58,85 | 58,75 | 58,85 | 3,98% | 55,15 | 59,80 | 57,52 | 63.529.120 | 1.104.499 |
|
SASA
|
2,59 | 2,58 | 2,59 | 4,02% | 2,50 | 2,62 | 2,56 | 7.712.548.219 | 3.013.675.006 |
|
ODAS
|
7,50 | 7,49 | 7,50 | 4,02% | 7,12 | 7,54 | 7,41 | 602.572.835 | 81.299.927 |
|
PASEU
|
108,10 | 108,10 | 108,20 | 4,14% | 101,80 | 108,70 | 105,36 | 378.645.668 | 3.593.778 |
|
VRGYO
|
2,26 | 2,26 | 2,27 | 4,15% | 2,11 | 2,27 | 2,22 | 86.423.449 | 38.939.952 |
|
RUBNS
|
31,90 | 31,82 | 31,88 | 4,25% | 29,72 | 32,08 | 30,95 | 115.394.143 | 3.728.294 |
|
OBASE
|
43,04 | 43,04 | 43,10 | 4,26% | 40,24 | 44,08 | 42,51 | 83.266.063 | 1.958.800 |
|
MERKO
|
2,18 | 2,17 | 2,18 | 4,31% | 2,07 | 2,21 | 2,16 | 386.721.345 | 179.323.763 |
|
ISCTR
|
13,76 | 13,76 | 13,77 | 4,32% | 13,03 | 13,85 | 13,49 | 5.616.611.985 | 416.268.263 |
|
KLNMA
|
9,39 | - | - | 4,33% | 9,39 | 9,40 | 9,40 | 2.102.062 | 223.724 |
|
YEOTK
|
118,00 | 117,90 | 118,00 | 4,52% | 111,20 | 120,50 | 116,20 | 1.226.173.358 | 10.552.700 |
|
ZEDUR
|
11,18 | 11,15 | 11,19 | 4,58% | 10,53 | 11,30 | 11,01 | 55.363.531 | 5.030.348 |
|
BRMEN
|
11,00 | - | - | 4,76% | 10,60 | 11,00 | 10,77 | 1.810.689 | 168.082 |
|
HATSN
|
65,80 | 65,80 | 65,85 | 4,78% | 61,15 | 67,50 | 64,29 | 1.025.440.655 | 15.949.951 |
|
SKYLP
|
317,25 | 315,00 | 317,00 | 4,96% | 287,25 | 317,50 | 304,44 | 17.599.486 | 57.809 |
|
SERNT
|
10,06 | 10,01 | 10,03 | 5,12% | 9,44 | 10,17 | 9,82 | 96.934.164 | 9.874.959 |
|
TRMET
|
118,50 | 118,40 | 118,50 | 5,15% | 109,40 | 119,20 | 114,41 | 438.244.670 | 3.830.455 |
|
TKFEN
|
144,00 | 143,90 | 144,00 | 5,19% | 135,00 | 147,80 | 142,94 | 804.595.362 | 5.629.022 |
|
SAMAT
|
7,01 | 7,01 | 7,03 | 5,41% | 6,35 | 7,07 | 6,77 | 24.495.093 | 3.618.209 |
|
RALYH
|
230,10 | 230,10 | 230,40 | 5,55% | 214,30 | 233,70 | 222,22 | 576.747.774 | 2.595.441 |
|
BARMA
|
64,10 | 64,00 | 64,05 | 5,69% | 60,20 | 64,50 | 61,54 | 453.800.124 | 7.374.509 |
|
DSTKF
|
2.458,00 | 2.456,00 | 2.459,00 | 5,72% | 2.301,00 | 2.474,00 | 2.378,11 | 1.000.547.105 | 420.733 |
|
ARFYE
|
31,56 | 31,52 | 31,56 | 5,91% | 29,18 | 32,02 | 31,05 | 284.490.689 | 9.162.927 |
|
ORCAY
|
4,80 | 4,79 | 4,80 | 6,67% | 4,05 | 4,93 | 4,64 | 29.063.265 | 6.266.052 |
|
CRFSA
|
145,10 | 145,10 | 145,40 | 6,69% | 133,80 | 149,60 | 145,75 | 410.755.489 | 2.818.144 |
|
GEREL
|
39,12 | 39,10 | 39,12 | 6,71% | 36,30 | 39,78 | 38,71 | 351.274.287 | 9.073.627 |
|
ZGYO
|
43,36 | 43,34 | 43,36 | 6,85% | 39,80 | 43,62 | 42,05 | 399.587.228 | 9.503.375 |
|
KGYO
|
12,54 | 12,53 | 12,54 | 7,09% | 11,70 | 12,57 | 12,17 | 154.720.976 | 12.712.982 |
|
KUVVA
|
162,80 | 161,50 | 162,70 | 7,11% | 145,30 | 164,00 | 151,60 | 27.388.496 | 180.665 |
|
MOPAS
|
43,04 | 42,98 | 43,04 | 7,39% | 39,12 | 43,62 | 42,11 | 536.539.772 | 12.742.556 |
|
DYOBY
|
16,44 | 16,44 | 16,45 | 7,45% | 14,99 | 16,66 | 16,10 | 203.216.814 | 12.621.085 |
|
KTLEV
|
159,70 | 159,60 | 159,70 | 7,54% | 145,40 | 162,80 | 157,39 | 5.498.716.385 | 34.936.764 |
|
CELHA
|
18,61 | 18,60 | 18,61 | 7,57% | 16,00 | 18,87 | 18,12 | 372.072.733 | 20.538.657 |
|
DAPGM
|
10,76 | 10,76 | 10,77 | 7,60% | 9,61 | 10,98 | 10,50 | 2.499.525.073 | 238.098.985 |
|
AVTUR
|
18,15 | 17,93 | 18,15 | 8,36% | 16,70 | 18,30 | 17,74 | 16.589.670 | 935.235 |
|
BRLSM
|
23,20 | 23,16 | 23,20 | 8,51% | 20,64 | 23,28 | 21,59 | 615.489.444 | 28.504.395 |
|
SEKUR
|
8,75 | 8,69 | 8,75 | 8,56% | 7,81 | 8,86 | 8,53 | 50.217.960 | 5.886.079 |
|
GEDIK
|
7,57 | 7,57 | 7,58 | 8,61% | 6,80 | 7,66 | 7,23 | 313.358.680 | 43.368.830 |
|
BESTE
|
39,58 | 39,60 | 39,64 | 8,62% | 34,76 | 39,84 | 38,06 | 1.298.927.459 | 34.130.793 |
|
ETYAT
|
12,15 | 12,08 | 12,15 | 8,77% | 11,20 | 12,17 | 11,56 | 24.262.774 | 2.099.751 |
|
AVGYO
|
14,53 | 14,51 | 14,53 | 9,17% | 13,17 | 14,59 | 14,26 | 55.789.129 | 3.913.595 |
|
BIGEN
|
59,90 | 59,90 | 60,00 | 9,41% | 54,75 | 60,20 | 59,42 | 268.420.961 | 4.517.415 |
|
RAYSG
|
199,60 | 199,50 | 199,60 | 9,67% | 180,00 | 200,20 | 195,01 | 159.902.821 | 819.987 |
|
ATATP
|
253,00 | 253,00 | - | 9,90% | 224,30 | 253,00 | 241,40 | 542.164.130 | 2.245.961 |
|
AKFYE
|
27,68 | 27,68 | - | 9,93% | 26,00 | 27,68 | 27,27 | 226.287.099 | 8.297.608 |
|
EGGUB
|
108,90 | 108,90 | - | 9,94% | 98,20 | 108,90 | 106,68 | 233.317.907 | 2.187.027 |
|
ATSYH
|
83,35 | - | - | 9,96% | 83,35 | 83,35 | 83,35 | 5.647.463 | 67.756 |
|
ANELE
|
93,20 | - | - | 9,97% | 80,05 | 93,20 | 87,10 | 164.934.491 | 1.893.575 |
|
ENDAE
|
19,85 | 19,85 | - | 9,97% | 17,50 | 19,85 | 19,52 | 652.652.906 | 33.428.475 |
|
ALFAS
|
61,15 | 61,15 | - | 9,98% | 53,75 | 61,15 | 58,32 | 685.995.521 | 11.763.249 |
|
DITAS
|
46,28 | 46,28 | - | 9,98% | 41,86 | 46,28 | 45,37 | 622.935.520 | 13.731.588 |
|
EMPAE
|
131,00 | 131,00 | - | 9,99% | 122,00 | 131,00 | 127,45 | 399.396.237 | 3.133.659 |
|
GUNDG
|
1.398,00 | 1.398,00 | - | 9,99% | 1.242,00 | 1.398,00 | 1.362,52 | 416.828.713 | 305.925 |
|
GSDDE
|
13,65 | 13,65 | - | 9,99% | 12,00 | 13,65 | 12,95 | 143.294.985 | 11.069.910 |
|
GSDHO
|
5,94 | 5,94 | - | 10,00% | 5,30 | 5,94 | 5,83 | 551.669.000 | 94.567.827 |
Doğal gaz fiyatları serin hava tahminleriyle ikinci günde de geriledi
Enigmatig, hisse dalgalanmasını açıklayacak herhangi bir gelişme tespit edilmediğini duyurdu
IQSTEL yönetim kurulu 1 milyon hisselik geri alım programını onayladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.