| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ODINE
|
2.291,00 | - | 2.291,00 | -9,98% | 2.291,00 | 2.422,00 | 2.325,22 | 2.136.018.226 | 918.629 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,07 | 154.256.392 | 2.852.679 |
|
SUNTK
|
37,44 | 37,40 | 37,44 | -9,78% | 37,36 | 42,64 | 38,83 | 116.274.718 | 2.994.381 |
|
KRDMB
|
131,30 | 131,00 | 131,20 | -6,28% | 131,10 | 140,50 | 134,55 | 213.087.903 | 1.583.723 |
|
SARKY
|
24,80 | 24,80 | 24,82 | -6,27% | 24,54 | 26,20 | 25,35 | 230.321.373 | 9.086.136 |
|
ELITE
|
27,72 | 27,70 | 27,72 | -6,03% | 27,50 | 28,84 | 27,95 | 99.124.158 | 3.546.013 |
|
HEDEF
|
139,30 | 139,30 | 139,40 | -5,88% | 135,20 | 149,00 | 139,30 | 839.059.173 | 6.023.534 |
|
MACKO
|
34,56 | 34,56 | 34,60 | -5,68% | 34,34 | 36,70 | 35,41 | 41.247.920 | 1.165.025 |
|
ULKER
|
92,30 | 92,25 | 92,30 | -5,58% | 92,05 | 97,80 | 94,36 | 830.929.226 | 8.806.094 |
|
ETYAT
|
14,95 | 14,70 | 14,95 | -5,38% | 14,22 | 15,98 | 14,91 | 19.965.739 | 1.338.985 |
|
SURGY
|
34,60 | 34,58 | 34,60 | -4,84% | 34,48 | 37,20 | 35,13 | 275.659.927 | 7.846.250 |
|
BESLR
|
13,30 | 13,29 | 13,30 | -4,80% | 13,20 | 13,70 | 13,43 | 129.465.167 | 9.807.698 |
|
KFEIN
|
8,30 | 8,29 | 8,30 | -4,49% | 8,13 | 8,60 | 8,31 | 80.981.514 | 9.747.767 |
|
MERCN
|
21,30 | 21,30 | 21,38 | -4,48% | 21,26 | 22,30 | 21,56 | 85.891.832 | 3.983.039 |
|
AKSEN
|
81,85 | 81,80 | 81,85 | -4,38% | 81,75 | 86,70 | 83,90 | 651.478.734 | 7.764.703 |
|
GUBRF
|
451,50 | 451,50 | 451,75 | -4,29% | 450,00 | 482,00 | 467,00 | 1.709.237.005 | 3.660.074 |
|
SNICA
|
3,35 | 3,34 | 3,35 | -4,29% | 3,32 | 3,62 | 3,45 | 68.596.833 | 19.908.288 |
|
SODSN
|
7,61 | - | - | -4,28% | 7,61 | 7,61 | 7,61 | 881.588 | 115.846 |
|
DITAS
|
23,88 | 23,84 | 23,88 | -4,10% | 23,60 | 25,18 | 24,24 | 37.199.615 | 1.534.366 |
|
ENDAE
|
18,14 | 18,13 | 18,14 | -4,07% | 18,01 | 18,95 | 18,33 | 107.535.424 | 5.866.886 |
|
GATEG
|
278,00 | - | - | -3,72% | 278,00 | 285,00 | 278,83 | 979.248 | 3.512 |
|
EMKEL
|
15,81 | 15,80 | 15,82 | -3,71% | 15,74 | 16,55 | 16,10 | 84.030.393 | 5.219.578 |
|
GOKNR
|
19,27 | 19,27 | 19,28 | -3,65% | 19,25 | 19,96 | 19,41 | 135.748.987 | 6.994.421 |
|
KUTPO
|
80,55 | 80,50 | 80,55 | -3,65% | 79,60 | 82,50 | 80,70 | 27.698.406 | 343.246 |
|
ALARK
|
109,00 | 109,00 | 109,10 | -3,63% | 106,30 | 113,30 | 109,06 | 1.440.909.605 | 13.212.286 |
|
MEPET
|
19,92 | 19,85 | 19,92 | -3,58% | 19,40 | 20,96 | 20,00 | 6.085.934 | 304.329 |
|
PATEK
|
18,96 | 18,95 | 18,96 | -3,56% | 18,70 | 19,14 | 19,00 | 175.114.857 | 9.216.203 |
|
LMKDC
|
24,62 | 24,62 | 24,64 | -3,53% | 24,34 | 25,70 | 25,04 | 113.826.215 | 4.546.757 |
|
DURDO
|
4,94 | 4,93 | 4,94 | -3,52% | 4,91 | 5,16 | 4,97 | 16.683.651 | 3.360.338 |
|
DGGYO
|
34,20 | 34,18 | 34,20 | -3,50% | 33,92 | 35,50 | 34,47 | 3.947.239 | 114.510 |
|
BRKO
|
12,50 | - | - | -3,47% | 12,50 | 12,79 | 12,57 | 2.169.247 | 172.552 |
|
KOCMT
|
5,01 | 5,00 | 5,01 | -3,47% | 4,96 | 5,30 | 5,13 | 199.111.080 | 38.790.800 |
|
TATGD
|
17,64 | 17,64 | 17,65 | -3,29% | 17,64 | 18,33 | 17,94 | 41.652.427 | 2.321.350 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -3,28% | 3,21 | 3,39 | 3,28 | 47.139.118 | 14.367.383 |
|
GSDHO
|
4,78 | 4,77 | 4,78 | -3,24% | 4,76 | 5,03 | 4,86 | 75.224.337 | 15.479.416 |
|
GZNMI
|
61,10 | 61,00 | 61,10 | -3,17% | 59,20 | 62,70 | 61,39 | 105.981.485 | 1.726.256 |
|
ALCTL
|
123,00 | 122,90 | 123,00 | -3,00% | 122,20 | 128,00 | 125,02 | 45.359.102 | 362.820 |
|
VAKBN
|
30,08 | 30,06 | 30,08 | -2,97% | 29,98 | 31,24 | 30,64 | 755.764.509 | 24.666.320 |
|
BIMAS
|
404,25 | 404,00 | 404,25 | -2,94% | 403,50 | 419,75 | 410,84 | 2.334.399.270 | 5.682.051 |
|
AVHOL
|
35,94 | 35,94 | 35,96 | -2,92% | 35,80 | 37,32 | 36,25 | 79.161.911 | 2.183.796 |
|
ZEDUR
|
7,68 | 7,67 | 7,68 | -2,91% | 7,66 | 7,80 | 7,72 | 14.291.477 | 1.851.131 |
|
ULUSE
|
276,50 | 276,50 | 277,00 | -2,90% | 276,25 | 290,00 | 281,35 | 60.763.751 | 215.970 |
|
EGEEN
|
5.122,50 | 5.125,00 | 5.127,50 | -2,89% | 5.120,00 | 5.260,00 | 5.166,21 | 77.379.543 | 14.978 |
|
BIENY
|
20,92 | 20,94 | 20,96 | -2,88% | 20,84 | 21,58 | 21,09 | 51.545.940 | 2.444.432 |
|
OBAMS
|
5,05 | 5,05 | 5,06 | -2,88% | 5,04 | 5,23 | 5,12 | 130.917.876 | 25.561.232 |
|
GUNDG
|
1.826,00 | 1.826,00 | 1.828,00 | -2,87% | 1.790,00 | 1.890,00 | 1.831,37 | 91.709.573 | 50.077 |
|
HRKET
|
99,80 | 99,80 | 99,90 | -2,82% | 99,25 | 107,20 | 103,22 | 173.897.748 | 1.684.817 |
|
INTEK
|
244,80 | - | - | -2,76% | 244,80 | 250,50 | 245,21 | 1.984.245 | 8.092 |
|
TMSN
|
74,85 | 74,80 | 74,85 | -2,73% | 74,75 | 76,70 | 75,44 | 36.692.651 | 486.392 |
|
BTCIM
|
4,68 | 4,68 | 4,69 | -2,70% | 4,67 | 4,82 | 4,75 | 133.592.394 | 28.133.252 |
|
SEKFK
|
4,40 | 4,39 | 4,40 | -2,65% | 4,37 | 4,56 | 4,43 | 7.476.982 | 1.688.856 |
|
AVTUR
|
12,52 | 12,42 | 12,52 | -2,64% | 12,40 | 12,81 | 12,55 | 3.927.598 | 312.895 |
|
UCAYM
|
25,84 | 25,82 | 25,84 | -2,64% | 25,64 | 26,30 | 25,84 | 125.628.343 | 4.861.854 |
|
EGEPO
|
17,00 | 16,98 | 17,00 | -2,63% | 16,96 | 17,90 | 17,25 | 44.468.680 | 2.577.239 |
|
ARSAN
|
3,71 | 3,71 | 3,72 | -2,62% | 3,70 | 3,92 | 3,79 | 156.866.379 | 41.425.098 |
|
SOKE
|
14,18 | 14,17 | 14,19 | -2,61% | 14,12 | 14,67 | 14,29 | 32.719.414 | 2.289.879 |
|
INFO
|
6,71 | 6,70 | 6,71 | -2,61% | 6,65 | 7,05 | 6,77 | 102.386.744 | 15.125.790 |
|
GOODY
|
2,70 | 2,69 | 2,70 | -2,53% | 2,69 | 2,80 | 2,74 | 54.162.931 | 19.767.090 |
|
OTTO
|
169,80 | 169,80 | 170,00 | -2,53% | 169,80 | 173,70 | 171,46 | 22.360.743 | 130.415 |
|
ALKIM
|
15,66 | 15,66 | 15,67 | -2,49% | 15,61 | 15,94 | 15,76 | 27.439.881 | 1.741.034 |
|
A1YEN
|
2,76 | 2,76 | 2,77 | -2,47% | 2,74 | 2,84 | 2,79 | 51.982.752 | 18.655.520 |
|
KRTEK
|
5,62 | 5,61 | 5,62 | -2,43% | 5,57 | 5,76 | 5,62 | 12.537.418 | 2.230.619 |
|
DURKN
|
21,00 | 21,00 | 21,04 | -2,42% | 20,90 | 21,90 | 21,29 | 20.607.957 | 967.875 |
|
DARDL
|
1,68 | 1,67 | 1,68 | -2,33% | 1,65 | 1,71 | 1,68 | 41.550.882 | 24.740.752 |
|
TABGD
|
252,50 | 252,50 | 252,75 | -2,32% | 250,00 | 260,75 | 253,27 | 70.940.685 | 280.096 |
|
DGNMO
|
8,50 | 8,49 | 8,51 | -2,30% | 8,49 | 8,84 | 8,65 | 21.371.789 | 2.472.043 |
|
KONTR
|
3,86 | - | - | -2,28% | 3,86 | 3,90 | 3,89 | 8.666.239 | 2.230.417 |
|
KRDMD
|
44,76 | 44,74 | 44,76 | -2,23% | 44,64 | 46,88 | 45,71 | 1.771.328.497 | 38.816.675 |
|
PRKAB
|
31,98 | 31,98 | 32,00 | -2,20% | 31,68 | 32,98 | 32,44 | 12.320.190 | 379.842 |
|
DMLKTG
|
6,66 | 6,66 | 6,67 | -2,20% | 6,55 | 6,82 | 6,69 | 62.892.483 | 9.396.055 |
|
VANGD
|
96,60 | 96,55 | 96,60 | -2,18% | 95,35 | 99,00 | 96,11 | 9.902.917 | 103.039 |
|
OTKAR
|
316,25 | 316,25 | 316,50 | -2,17% | 316,25 | 330,50 | 323,74 | 120.105.629 | 370.995 |
|
YUNSA
|
8,58 | 8,57 | 8,58 | -2,17% | 8,56 | 8,78 | 8,67 | 22.421.778 | 2.587.028 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -2,17% | 2,22 | 2,30 | 2,25 | 1.349.680 | 599.281 |
|
NTHOL
|
43,18 | 43,16 | 43,22 | -2,17% | 42,36 | 44,36 | 43,28 | 116.860.240 | 2.700.149 |
|
BAYRK
|
4,53 | 4,53 | 4,54 | -2,16% | 4,52 | 4,73 | 4,61 | 43.118.320 | 9.364.015 |
|
SNPAM
|
20,02 | - | - | -2,15% | 20,02 | 20,46 | 20,45 | 201.012 | 9.829 |
|
ORZAX
|
100,20 | 100,10 | 100,20 | -2,15% | 98,00 | 101,50 | 99,75 | 765.900.270 | 7.678.196 |
|
KRVGD
|
2,28 | 2,28 | 2,29 | -2,15% | 2,27 | 2,35 | 2,31 | 23.925.076 | 10.380.405 |
|
OSMEN
|
8,24 | 8,23 | 8,25 | -2,14% | 8,19 | 8,60 | 8,35 | 28.674.589 | 3.433.348 |
|
CLEBI
|
1.512,00 | 1.512,00 | 1.514,00 | -2,14% | 1.479,00 | 1.586,00 | 1.533,39 | 37.949.937 | 24.749 |
|
DIRIT
|
27,40 | - | - | -2,14% | 27,40 | 27,40 | 27,40 | 424.700 | 15.500 |
|
TAVHL
|
275,25 | 275,00 | 275,25 | -2,13% | 274,50 | 285,00 | 279,94 | 470.231.596 | 1.679.757 |
|
YKBNK
|
34,86 | 34,84 | 34,86 | -2,13% | 34,76 | 35,96 | 35,36 | 4.499.477.385 | 127.232.911 |
|
MIATK
|
30,34 | 30,34 | 30,36 | -2,13% | 30,32 | 31,18 | 30,78 | 250.955.388 | 8.153.348 |
|
OZATD
|
4.262,50 | 4.262,50 | 4.265,00 | -2,12% | 4.262,50 | 4.345,00 | 4.299,66 | 265.564.258 | 61.764 |
|
GRNYO
|
13,50 | 13,51 | 13,74 | -2,10% | 13,50 | 13,89 | 13,66 | 4.481.508 | 328.072 |
|
BETAE
|
96,95 | 96,90 | 97,00 | -2,07% | 96,75 | 99,90 | 98,33 | 1.288.548.198 | 13.104.829 |
|
FZLGY
|
10,12 | 10,11 | 10,13 | -2,03% | 10,10 | 10,63 | 10,26 | 93.538.421 | 9.120.757 |
|
MGROS
|
561,50 | 561,00 | 561,50 | -2,01% | 559,50 | 578,00 | 569,73 | 1.445.974.426 | 2.538.150 |
|
YATAS
|
32,18 | 32,16 | 32,18 | -2,01% | 32,08 | 33,88 | 33,00 | 79.526.731 | 2.409.783 |
|
AKSGY
|
9,85 | 9,85 | 9,86 | -1,99% | 9,83 | 10,05 | 9,94 | 51.318.039 | 5.165.155 |
|
ZGYO
|
29,64 | 29,64 | 29,68 | -1,98% | 27,98 | 31,04 | 29,81 | 233.684.608 | 7.840.272 |
|
RNPOL
|
2,50 | 2,50 | 2,51 | -1,96% | 2,46 | 2,57 | 2,50 | 2.718.451 | 1.086.574 |
|
BURVA
|
780,50 | 781,50 | 784,00 | -1,95% | 776,50 | 796,00 | 787,76 | 9.306.616 | 11.814 |
|
TRCAS
|
46,48 | 46,42 | 46,48 | -1,94% | 45,68 | 47,30 | 46,39 | 76.120.458 | 1.640.891 |
|
METRO
|
8,67 | 8,65 | 8,67 | -1,92% | 8,60 | 8,98 | 8,80 | 41.154.542 | 4.679.012 |
|
TRGYO
|
92,65 | 92,65 | 92,70 | -1,91% | 92,45 | 95,50 | 94,02 | 180.678.445 | 1.921.690 |
|
EDIP
|
34,16 | 34,16 | 34,20 | -1,90% | 34,10 | 35,18 | 34,52 | 32.326.797 | 936.400 |
|
ARENA
|
20,84 | 20,82 | 20,86 | -1,88% | 20,80 | 21,54 | 21,18 | 13.662.315 | 645.215 |
|
GLRYH
|
3,14 | 3,14 | 3,15 | -1,88% | 3,12 | 3,20 | 3,16 | 16.267.611 | 5.150.334 |
|
HALKB
|
33,70 | 33,68 | 33,70 | -1,86% | 33,64 | 34,78 | 34,02 | 980.976.361 | 28.831.779 |
|
CEMZY
|
15,85 | 15,84 | 15,85 | -1,86% | 15,50 | 16,47 | 15,85 | 1.000.633.562 | 63.127.255 |
|
TSGYO
|
5,86 | 5,85 | 5,86 | -1,84% | 5,85 | 6,00 | 5,90 | 10.660.172 | 1.805.465 |
|
OZYSR
|
12,94 | 12,93 | 12,95 | -1,82% | 12,93 | 13,27 | 13,15 | 23.533.587 | 1.789.676 |
|
EFOR
|
19,54 | 19,52 | 19,54 | -1,81% | 19,22 | 21,84 | 20,39 | 3.482.378.481 | 170.781.565 |
|
KCAER
|
16,35 | 16,34 | 16,36 | -1,80% | 16,23 | 16,90 | 16,47 | 209.808.806 | 12.737.998 |
|
KORDS
|
90,35 | 90,35 | 90,40 | -1,79% | 88,90 | 94,75 | 91,75 | 236.431.296 | 2.576.820 |
|
DMSAS
|
8,84 | 8,84 | 8,86 | -1,78% | 8,81 | 9,05 | 8,90 | 11.756.739 | 1.320.872 |
|
AYEN
|
32,06 | 32,06 | 32,08 | -1,78% | 31,92 | 32,98 | 32,25 | 19.706.833 | 610.986 |
|
GEREL
|
41,18 | 41,18 | 41,20 | -1,77% | 40,42 | 43,70 | 41,18 | 183.013.846 | 4.444.007 |
|
CONSE
|
2,23 | 2,22 | 2,23 | -1,76% | 2,22 | 2,28 | 2,25 | 21.319.622 | 9.479.315 |
|
ERBOS
|
151,00 | 151,00 | 151,20 | -1,76% | 151,00 | 155,40 | 152,87 | 6.544.013 | 42.809 |
|
LINK
|
5,58 | 5,57 | 5,58 | -1,76% | 5,40 | 5,71 | 5,64 | 59.926.687 | 10.623.208 |
|
CUSAN
|
24,54 | 24,50 | 24,54 | -1,76% | 24,42 | 25,00 | 24,75 | 24.190.288 | 977.521 |
|
CIMSA
|
44,86 | 44,84 | 44,86 | -1,75% | 44,80 | 46,10 | 45,49 | 209.667.653 | 4.609.039 |
|
DOKTA
|
24,68 | 24,70 | 24,72 | -1,75% | 23,80 | 26,70 | 25,14 | 104.067.515 | 4.140.392 |
|
ICBCT
|
20,28 | 20,28 | 20,30 | -1,74% | 20,00 | 21,14 | 20,48 | 31.883.520 | 1.556.849 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -1,74% | 129,20 | 133,40 | 131,51 | 3.203.572.750 | 24.359.098 |
|
TDGYO
|
16,34 | 16,38 | 16,60 | -1,74% | 16,31 | 16,80 | 16,55 | 7.457.906 | 450.708 |
|
SELVA
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,73 | 1,71 | 27.814.955 | 16.239.462 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | -1,72% | 1,70 | 1,75 | 1,72 | 34.821.066 | 20.234.476 |
|
SUWEN
|
6,28 | 6,27 | 6,28 | -1,72% | 6,27 | 6,46 | 6,35 | 9.537.028 | 1.501.819 |
|
KLRHO
|
65,60 | 65,50 | 65,60 | -1,72% | 65,00 | 67,20 | 65,84 | 116.483.472 | 1.769.168 |
|
TUREX
|
6,88 | 6,87 | 6,88 | -1,71% | 6,86 | 7,08 | 6,94 | 106.316.908 | 15.317.913 |
|
AYCES
|
445,25 | 445,00 | 445,25 | -1,71% | 442,00 | 457,50 | 451,40 | 26.728.075 | 59.211 |
|
YKSLN
|
2,87 | 2,86 | 2,87 | -1,71% | 2,84 | 2,92 | 2,88 | 25.250.279 | 8.764.328 |
|
MEGAP
|
1,76 | - | - | -1,68% | 1,76 | 1,77 | 1,77 | 889.646 | 503.038 |
|
BAKAB
|
42,08 | 42,08 | 42,12 | -1,68% | 42,00 | 43,22 | 42,61 | 14.429.683 | 338.666 |
|
ASELS
|
396,25 | 396,00 | 396,25 | -1,67% | 394,25 | 408,75 | 400,27 | 7.480.752.968 | 18.689.503 |
|
BIGTK
|
324,00 | 324,00 | 324,50 | -1,67% | 323,50 | 332,25 | 327,39 | 54.068.825 | 165.149 |
|
AEFES
|
19,09 | 19,08 | 19,09 | -1,65% | 19,00 | 19,49 | 19,23 | 510.762.287 | 26.565.124 |
|
YAYLA
|
22,78 | 22,72 | 22,76 | -1,64% | 22,70 | 23,44 | 22,91 | 8.884.387 | 387.781 |
|
IDGYO
|
3,00 | 2,99 | 3,00 | -1,64% | 2,99 | 3,04 | 3,02 | 2.792.839 | 926.201 |
|
DCTTR
|
7,25 | 7,24 | 7,25 | -1,63% | 7,20 | 7,44 | 7,29 | 65.069.386 | 8.923.666 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,23 | 1,21 | 192.096.261 | 158.308.057 |
|
ALGYO
|
3,63 | 3,62 | 3,63 | -1,63% | 3,60 | 3,72 | 3,66 | 47.245.237 | 12.925.697 |
|
DESPC
|
39,86 | 39,80 | 39,86 | -1,63% | 39,72 | 40,74 | 40,12 | 10.344.950 | 257.878 |
|
AKMGY
|
265,75 | 266,00 | 267,25 | -1,57% | 264,25 | 270,00 | 266,83 | 3.901.791 | 14.623 |
|
MERIT
|
15,68 | 15,66 | 15,68 | -1,57% | 15,65 | 16,00 | 15,78 | 43.295.686 | 2.743.238 |
|
PENGD
|
9,48 | 9,47 | 9,48 | -1,56% | 9,44 | 9,69 | 9,55 | 13.741.749 | 1.438.443 |
|
KBORU
|
21,66 | 21,62 | 21,66 | -1,55% | 21,48 | 22,36 | 21,81 | 74.595.957 | 3.421.004 |
|
TCELL
|
102,40 | 102,30 | 102,40 | -1,54% | 102,20 | 105,10 | 103,68 | 1.745.293.878 | 16.833.140 |
|
ESCOM
|
5,77 | 5,76 | 5,77 | -1,54% | 5,75 | 5,90 | 5,83 | 99.789.796 | 17.114.626 |
|
CEOEM
|
24,90 | 24,88 | 24,90 | -1,50% | 24,56 | 25,48 | 24,98 | 24.625.083 | 985.680 |
|
KZBGY
|
1,99 | 1,99 | 2,00 | -1,49% | 1,98 | 2,09 | 2,03 | 37.426.198 | 18.433.424 |
|
KTSKR
|
82,50 | 82,40 | 82,50 | -1,49% | 82,35 | 84,60 | 83,65 | 22.797.356 | 272.535 |
|
BOSSA
|
6,62 | 6,61 | 6,62 | -1,49% | 6,60 | 6,73 | 6,68 | 5.928.141 | 888.124 |
|
RODRG
|
23,98 | 23,98 | 24,00 | -1,48% | 23,98 | 24,84 | 24,30 | 2.469.505 | 101.614 |
|
LOGO
|
136,00 | 135,90 | 136,00 | -1,45% | 135,50 | 138,50 | 136,78 | 37.336.565 | 272.970 |
|
GENKM
|
10,33 | 10,32 | 10,33 | -1,43% | 10,30 | 10,58 | 10,42 | 62.916.939 | 6.038.352 |
|
KONKA
|
11,71 | 11,70 | 11,71 | -1,43% | 11,69 | 11,95 | 11,82 | 35.585.926 | 3.011.840 |
|
AKFYE
|
22,60 | 22,56 | 22,60 | -1,40% | 22,54 | 23,30 | 22,97 | 114.359.156 | 4.979.126 |
|
MOPAS
|
28,22 | 28,20 | 28,22 | -1,40% | 27,84 | 28,80 | 28,26 | 71.046.469 | 2.514.385 |
|
KARTN
|
175,50 | 175,10 | 175,50 | -1,40% | 174,40 | 183,50 | 179,17 | 72.167.135 | 402.787 |
|
KENT
|
355,00 | - | - | -1,39% | 355,00 | 359,50 | 358,97 | 406.356 | 1.132 |
|
KRSTL
|
9,24 | 9,23 | 9,24 | -1,39% | 9,16 | 9,42 | 9,27 | 49.273.695 | 5.312.998 |
|
AKCNS
|
242,30 | 242,20 | 242,30 | -1,38% | 241,30 | 245,50 | 243,16 | 28.485.985 | 117.150 |
|
TRMET
|
129,30 | 129,30 | 129,40 | -1,37% | 128,20 | 132,80 | 130,61 | 858.876.299 | 6.575.947 |
|
RALYH
|
269,75 | 269,50 | 269,75 | -1,37% | 267,50 | 273,75 | 270,48 | 278.941.096 | 1.031.271 |
|
SONME
|
152,00 | 152,00 | 152,80 | -1,36% | 148,60 | 157,00 | 151,63 | 4.633.990 | 30.561 |
|
ENJSA
|
109,50 | 109,50 | 109,60 | -1,35% | 109,00 | 112,40 | 110,41 | 183.062.792 | 1.658.017 |
|
EGSER
|
2,95 | 2,94 | 2,95 | -1,34% | 2,94 | 3,01 | 2,98 | 3.308.232 | 1.110.106 |
|
BERA
|
13,24 | 13,23 | 13,24 | -1,34% | 13,21 | 13,61 | 13,38 | 56.383.418 | 4.215.551 |
|
KMPUR
|
20,72 | 20,70 | 20,72 | -1,33% | 20,64 | 21,88 | 21,15 | 43.579.484 | 2.060.226 |
|
BMSTL
|
46,08 | 46,02 | 46,08 | -1,33% | 46,02 | 48,00 | 47,06 | 93.147.686 | 1.979.569 |
|
BIGCH
|
6,05 | 6,05 | 6,07 | -1,31% | 6,03 | 6,37 | 6,14 | 34.820.338 | 5.667.605 |
|
AKSUE
|
44,40 | 44,34 | 44,40 | -1,29% | 43,22 | 45,48 | 43,88 | 70.394.841 | 1.604.329 |
|
ISCTR
|
12,37 | 12,36 | 12,37 | -1,28% | 12,33 | 12,70 | 12,51 | 5.300.664.156 | 423.827.120 |
|
ASTOR
|
327,25 | 327,25 | 327,50 | -1,28% | 324,25 | 337,50 | 329,06 | 4.961.060.816 | 15.076.501 |
|
DGATE
|
100,70 | 100,70 | 100,80 | -1,27% | 100,50 | 102,90 | 101,51 | 10.485.060 | 103.291 |
|
OSTIM
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,59 | 1,58 | 8.257.650 | 5.231.622 |
|
SNGYO
|
3,15 | 3,14 | 3,15 | -1,25% | 3,14 | 3,23 | 3,17 | 30.707.463 | 9.683.294 |
|
FMIZP
|
295,75 | 295,25 | 296,00 | -1,25% | 295,25 | 300,00 | 298,67 | 11.205.833 | 37.519 |
|
IMASM
|
2,37 | 2,37 | 2,38 | -1,25% | 2,36 | 2,43 | 2,40 | 40.404.754 | 16.833.669 |
|
ATAKP
|
44,50 | 44,48 | 44,52 | -1,24% | 44,42 | 45,18 | 44,72 | 7.371.122 | 164.821 |
|
KUVVA
|
191,60 | 191,00 | 191,30 | -1,24% | 184,50 | 195,00 | 189,46 | 42.292.246 | 223.223 |
|
GLBMD
|
12,00 | 12,00 | 12,04 | -1,23% | 11,80 | 12,27 | 12,07 | 1.966.459 | 162.885 |
|
BMSCH
|
12,01 | 12,01 | 12,03 | -1,23% | 12,00 | 12,33 | 12,13 | 9.161.298 | 755.215 |
|
TURGG
|
27,40 | 27,38 | 27,42 | -1,23% | 27,38 | 28,20 | 27,65 | 6.773.721 | 244.983 |
|
SOKM
|
56,80 | 56,80 | 56,85 | -1,22% | 56,60 | 58,75 | 57,35 | 188.203.044 | 3.281.707 |
|
BASGZ
|
43,80 | 43,80 | 43,82 | -1,22% | 43,76 | 44,74 | 44,16 | 8.124.667 | 183.971 |
|
SKYLP
|
248,00 | 247,50 | 248,00 | -1,20% | 245,20 | 254,50 | 249,30 | 9.475.065 | 38.006 |
|
TEZOL
|
9,87 | 9,86 | 9,87 | -1,20% | 9,85 | 10,00 | 9,92 | 35.884.332 | 3.616.240 |
|
TSKB
|
10,92 | 10,91 | 10,92 | -1,18% | 10,91 | 11,15 | 11,01 | 104.601.559 | 9.500.717 |
|
SANKO
|
18,62 | 18,62 | 18,65 | -1,17% | 18,51 | 18,92 | 18,76 | 5.330.517 | 284.151 |
|
EYGYO
|
2,55 | 2,54 | 2,55 | -1,16% | 2,54 | 2,62 | 2,57 | 6.930.012 | 2.692.601 |
|
RAYSG
|
161,20 | 161,10 | 161,40 | -1,16% | 160,80 | 164,40 | 162,80 | 11.401.642 | 70.036 |
|
LILAK
|
28,92 | 28,92 | 28,96 | -1,16% | 28,74 | 29,42 | 29,06 | 51.027.820 | 1.755.864 |
|
KLMSN
|
29,20 | 29,16 | 29,20 | -1,15% | 29,04 | 29,70 | 29,46 | 10.964.489 | 372.182 |
|
MAVI
|
37,68 | 37,66 | 37,68 | -1,15% | 37,62 | 38,54 | 38,03 | 87.768.718 | 2.307.801 |
|
GENTS
|
5,18 | 5,17 | 5,18 | -1,15% | 5,16 | 5,26 | 5,21 | 13.564.757 | 2.604.825 |
|
OYAYO
|
43,20 | 43,00 | 43,20 | -1,14% | 42,02 | 43,68 | 43,00 | 2.380.015 | 55.344 |
|
ESCAR
|
47,02 | 47,02 | 47,06 | -1,14% | 46,98 | 48,12 | 47,37 | 44.228.476 | 933.687 |
|
INVEO
|
6,97 | 6,96 | 6,98 | -1,13% | 6,96 | 7,08 | 7,01 | 24.983.573 | 3.563.330 |
|
HUBVC
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,69 | 2,61 | 3.234.205 | 1.237.176 |
|
LRSHO
|
2,64 | 2,63 | 2,64 | -1,12% | 2,62 | 2,69 | 2,65 | 51.390.160 | 19.365.020 |
|
KZGYO
|
19,37 | 19,35 | 19,37 | -1,12% | 19,33 | 19,65 | 19,52 | 13.386.710 | 685.661 |
|
CEMTS
|
8,87 | 8,87 | 8,89 | -1,11% | 8,84 | 9,06 | 8,99 | 6.892.083 | 767.003 |
|
CMENT
|
268,00 | - | - | -1,11% | 268,00 | 271,00 | 270,54 | 979.903 | 3.622 |
|
ORCAY
|
3,55 | 3,54 | 3,55 | -1,11% | 3,51 | 3,60 | 3,56 | 2.218.110 | 623.740 |
|
BEGYO
|
3,55 | 3,54 | 3,55 | -1,11% | 3,54 | 3,63 | 3,58 | 13.288.046 | 3.716.884 |
|
GLRMK
|
172,10 | 172,10 | 172,20 | -1,09% | 171,50 | 175,50 | 173,41 | 421.930.707 | 2.433.087 |
|
ISFIN
|
20,00 | 19,98 | 20,02 | -1,09% | 19,95 | 20,30 | 20,12 | 20.676.360 | 1.027.703 |
|
ALVES
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,87 | 1,83 | 148.581.227 | 81.255.816 |
|
ISMEN
|
32,58 | 32,56 | 32,58 | -1,09% | 32,48 | 33,30 | 32,92 | 103.854.293 | 3.155.267 |
|
SEYKM
|
4,68 | 4,68 | 4,71 | -1,06% | 4,67 | 4,80 | 4,73 | 5.125.111 | 1.084.698 |
|
HEKTS
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,86 | 2,82 | 424.308.108 | 150.416.525 |
|
ECILC
|
75,40 | 75,35 | 75,40 | -1,05% | 75,30 | 77,00 | 76,00 | 146.926.883 | 1.933.205 |
|
GLYHO
|
16,90 | 16,88 | 16,90 | -1,05% | 16,85 | 17,26 | 17,03 | 22.069.752 | 1.295.791 |
|
ANELE
|
143,30 | 143,30 | 144,40 | -1,04% | 140,60 | 147,00 | 141,65 | 829.949.162 | 5.859.205 |
|
EKGYO
|
19,21 | 19,20 | 19,21 | -1,03% | 19,15 | 19,62 | 19,38 | 1.465.194.153 | 75.592.966 |
|
TUCLK
|
3,87 | 3,86 | 3,87 | -1,02% | 3,86 | 3,95 | 3,90 | 15.810.936 | 4.053.576 |
|
OZSUB
|
42,54 | 42,42 | 42,50 | -1,02% | 40,96 | 43,26 | 42,41 | 116.092.426 | 2.737.518 |
|
RTALB
|
2,95 | 2,94 | 2,95 | -1,01% | 2,93 | 3,04 | 2,99 | 44.494.068 | 14.880.957 |
|
VAKFA
|
10,89 | 10,88 | 10,89 | -1,00% | 10,85 | 11,07 | 10,96 | 41.754.358 | 3.809.679 |
|
MNDRS
|
10,88 | 10,87 | 10,88 | -1,00% | 10,84 | 11,10 | 10,92 | 16.456.351 | 1.507.478 |
|
AKBNK
|
69,60 | 69,55 | 69,60 | -1,00% | 69,40 | 71,75 | 70,57 | 7.316.576.223 | 103.683.984 |
|
GARFA
|
26,60 | 26,60 | 26,62 | -0,97% | 26,48 | 27,18 | 26,79 | 23.183.320 | 865.426 |
|
BORSK
|
6,20 | 6,20 | 6,21 | -0,96% | 6,20 | 6,38 | 6,29 | 26.228.142 | 4.168.461 |
|
ODAS
|
7,22 | 7,21 | 7,22 | -0,96% | 7,09 | 7,36 | 7,24 | 217.549.259 | 30.042.010 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | -0,95% | 6,21 | 6,34 | 6,29 | 56.855.698 | 9.044.296 |
|
GWIND
|
22,96 | 22,96 | 22,98 | -0,95% | 22,92 | 23,40 | 23,18 | 61.120.503 | 2.636.417 |
|
YIGIT
|
20,80 | 20,78 | 20,82 | -0,95% | 20,74 | 21,16 | 20,94 | 26.269.331 | 1.254.623 |
|
ATAGY
|
10,38 | 10,35 | 10,38 | -0,95% | 10,30 | 10,47 | 10,38 | 1.284.465 | 123.775 |
|
ISDMR
|
52,85 | 52,85 | 52,95 | -0,94% | 52,65 | 54,40 | 53,50 | 48.148.033 | 899.990 |
|
TTKOM
|
53,60 | 53,55 | 53,60 | -0,92% | 53,50 | 54,75 | 54,18 | 787.962.124 | 14.544.431 |
|
EKOS
|
5,44 | 5,44 | 5,45 | -0,91% | 5,38 | 5,60 | 5,48 | 42.688.495 | 7.795.465 |
|
ENERY
|
8,73 | 8,72 | 8,73 | -0,91% | 8,72 | 8,92 | 8,81 | 109.899.927 | 12.475.809 |
|
AGHOL
|
30,92 | 30,92 | 30,94 | -0,90% | 30,92 | 31,50 | 31,18 | 87.653.972 | 2.810.898 |
|
BANVT
|
155,80 | 155,60 | 155,80 | -0,89% | 155,50 | 158,00 | 156,63 | 8.748.949 | 55.856 |
|
SASA
|
2,25 | 2,24 | 2,25 | -0,88% | 2,24 | 2,29 | 2,26 | 2.565.520.754 | 1.132.993.255 |
|
KIMMR
|
13,73 | 13,72 | 13,74 | -0,87% | 13,69 | 13,97 | 13,82 | 11.717.657 | 847.649 |
|
EDATA
|
20,82 | 20,82 | 20,84 | -0,86% | 20,58 | 21,32 | 20,82 | 26.245.844 | 1.260.522 |
|
ALTINS1
|
74,65 | 74,63 | 74,64 | -0,86% | 74,44 | 75,50 | 74,90 | 939.097.688 | 12.537.450 |
|
PLTUR
|
19,73 | 19,70 | 19,73 | -0,85% | 19,70 | 20,00 | 19,84 | 16.536.435 | 833.383 |
|
VAKFN
|
1,16 | 1,15 | 1,16 | -0,85% | 1,15 | 1,18 | 1,17 | 29.875.844 | 25.605.460 |
|
KNFRT
|
11,74 | 11,72 | 11,75 | -0,84% | 11,39 | 11,92 | 11,61 | 34.941.216 | 3.009.586 |
|
YESIL
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 18.290.461 | 15.303.250 |
|
MARBL
|
12,05 | 12,03 | 12,05 | -0,82% | 12,01 | 12,25 | 12,13 | 11.839.540 | 976.317 |
|
LYDYE
|
12.932,50 | 12.935,00 | 12.962,50 | -0,82% | 12.932,50 | 13.082,50 | 13.000,11 | 4.914.043 | 378 |
|
ALBRK
|
8,58 | 8,57 | 8,58 | -0,81% | 8,52 | 8,69 | 8,60 | 42.737.645 | 4.971.204 |
|
AYDEM
|
26,78 | 26,76 | 26,78 | -0,81% | 26,40 | 27,68 | 27,15 | 137.397.382 | 5.060.417 |
|
SRVGY
|
2,49 | 2,48 | 2,49 | -0,80% | 2,48 | 2,54 | 2,50 | 34.240.370 | 13.673.705 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -0,80% | 3,70 | 3,81 | 3,76 | 57.144.086 | 15.218.622 |
|
AGESA
|
235,40 | 235,50 | 235,80 | -0,80% | 234,60 | 239,00 | 236,67 | 19.584.484 | 82.751 |
|
ATSYH
|
124,00 | - | - | -0,80% | 124,00 | 125,00 | 124,87 | 5.717.532 | 45.788 |
|
USAK
|
1,24 | 1,24 | 1,25 | -0,80% | 1,24 | 1,27 | 1,26 | 37.600.191 | 29.943.234 |
|
MPARK
|
439,25 | 439,00 | 439,25 | -0,79% | 437,75 | 445,50 | 442,43 | 175.403.403 | 396.452 |
|
ENSRI
|
5,09 | 5,09 | 5,10 | -0,78% | 5,08 | 5,18 | 5,14 | 55.670.996 | 10.832.791 |
|
ENKAI
|
82,45 | 82,45 | 82,50 | -0,78% | 82,15 | 84,15 | 83,07 | 764.355.811 | 9.201.521 |
|
PSDTC
|
140,90 | 140,70 | 140,90 | -0,77% | 139,90 | 143,50 | 141,59 | 18.266.122 | 129.008 |
|
PAMEL
|
77,60 | 77,50 | 77,60 | -0,77% | 77,30 | 78,40 | 77,84 | 14.178.768 | 182.145 |
|
BRYAT
|
1.709,00 | 1.709,00 | 1.710,00 | -0,75% | 1.705,00 | 1.743,00 | 1.719,64 | 90.805.753 | 52.805 |
|
YONGA
|
47,64 | - | - | -0,75% | 47,64 | 48,00 | 47,94 | 212.594 | 4.435 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,33 | 116.410.099 | 87.876.812 |
|
MERKO
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 17.685.746 | 13.162.828 |
|
KGYO
|
12,20 | 12,19 | 12,20 | -0,73% | 11,20 | 12,75 | 12,15 | 299.008.311 | 24.616.986 |
|
DOCO
|
11.430,00 | 11.425,00 | 11.435,00 | -0,70% | 11.430,00 | 11.655,00 | 11.523,12 | 26.583.833 | 2.307 |
|
TRALT
|
50,15 | 50,15 | 50,20 | -0,69% | 50,00 | 51,45 | 50,74 | 2.975.466.636 | 58.643.500 |
|
AVPGY
|
50,95 | 50,90 | 51,00 | -0,68% | 50,90 | 51,80 | 51,40 | 10.423.513 | 202.794 |
|
HKTM
|
14,51 | - | - | -0,68% | 14,51 | 16,07 | 15,84 | 444.634.315 | 28.070.130 |
|
SKYMD
|
14,90 | 14,89 | 14,91 | -0,67% | 14,85 | 15,40 | 14,99 | 12.758.981 | 851.424 |
|
REEDR
|
6,00 | 5,99 | 6,00 | -0,66% | 5,97 | 6,09 | 6,04 | 53.849.063 | 8.921.462 |
|
GMTAS
|
45,30 | 45,24 | 45,32 | -0,66% | 44,50 | 46,68 | 45,30 | 149.888.279 | 3.308.894 |
|
EREGL
|
37,52 | 37,50 | 37,52 | -0,64% | 37,22 | 38,46 | 37,79 | 6.341.477.852 | 167.795.810 |
|
AFYON
|
12,35 | 12,35 | 12,36 | -0,64% | 12,31 | 12,53 | 12,43 | 10.748.087 | 864.636 |
|
KSTUR
|
2.390,00 | - | - | -0,62% | 2.390,00 | 2.404,00 | 2.398,21 | 1.345.398 | 561 |
|
IZMDC
|
12,97 | 12,97 | 12,98 | -0,61% | 12,75 | 13,25 | 12,98 | 58.250.209 | 4.487.421 |
|
NUHCM
|
214,50 | 214,40 | 214,50 | -0,60% | 214,40 | 216,30 | 215,09 | 6.121.340 | 28.460 |
|
MAALT
|
1.005,00 | 1.002,00 | 1.005,00 | -0,59% | 998,50 | 1.025,00 | 1.011,38 | 24.669.530 | 24.392 |
|
ARZUM
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,72 | 15.402.328 | 8.968.241 |
|
TEHOL
|
51,55 | 51,50 | 51,55 | -0,58% | 51,35 | 52,15 | 51,69 | 680.114.208 | 13.158.356 |
|
ANHYT
|
104,40 | 104,30 | 104,40 | -0,57% | 103,90 | 106,20 | 105,24 | 70.678.018 | 671.604 |
|
KLNMA
|
8,91 | - | - | -0,56% | 8,91 | 8,96 | 8,95 | 814.960 | 91.040 |
|
QUICK
|
75,05 | 75,05 | 75,15 | -0,53% | 74,20 | 76,00 | 75,12 | 292.387.548 | 3.892.064 |
|
VKGYO
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,88 | 22.482.398 | 11.957.095 |
|
MAKTK
|
9,70 | 9,70 | 9,73 | -0,51% | 9,68 | 9,89 | 9,78 | 14.016.362 | 1.432.690 |
|
KLYPV
|
58,55 | 58,55 | 58,60 | -0,51% | 58,00 | 60,30 | 59,06 | 118.646.817 | 2.008.934 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -0,50% | 1,99 | 2,03 | 2,01 | 63.563.480 | 31.579.146 |
|
SAHOL
|
89,90 | 89,85 | 89,90 | -0,50% | 89,75 | 91,30 | 90,75 | 2.436.482.305 | 26.849.907 |
|
INTEM
|
254,25 | 253,75 | 254,25 | -0,49% | 253,25 | 259,50 | 256,08 | 6.269.306 | 24.482 |
|
BARMA
|
10,15 | - | - | -0,49% | 10,00 | 10,15 | 10,01 | 11.544.091 | 1.153.046 |
|
SKBNK
|
6,15 | 6,14 | 6,15 | -0,49% | 6,13 | 6,24 | 6,18 | 481.811.765 | 77.970.786 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,08 | 2,06 | 28.770.162 | 13.996.656 |
|
ISBIR
|
73,75 | - | - | -0,47% | 73,45 | 73,75 | 73,62 | 529.468 | 7.192 |
|
SEGMN
|
53,35 | 53,35 | 53,45 | -0,47% | 51,30 | 54,50 | 52,89 | 66.228.201 | 1.252.148 |
|
DAPGM
|
8,51 | 8,50 | 8,51 | -0,47% | 8,47 | 8,64 | 8,58 | 518.217.397 | 60.386.762 |
|
VESTL
|
21,54 | 21,52 | 21,54 | -0,46% | 21,48 | 22,12 | 21,79 | 83.503.599 | 3.831.773 |
|
MMCAS
|
55,90 | - | - | -0,45% | 53,40 | 55,90 | 53,55 | 1.145.160 | 21.386 |
|
GOZDE
|
22,68 | 22,66 | 22,70 | -0,44% | 22,62 | 23,18 | 22,90 | 20.793.749 | 908.121 |
|
DENGE
|
2,28 | 2,27 | 2,28 | -0,44% | 2,27 | 2,34 | 2,30 | 25.761.941 | 11.182.017 |
|
ENTRA
|
4,56 | 4,56 | 4,57 | -0,44% | 4,56 | 4,66 | 4,61 | 66.840.469 | 14.510.186 |
|
SILVR
|
2,25 | 2,23 | 2,24 | -0,44% | 2,23 | 2,28 | 2,25 | 1.263.182 | 562.099 |
|
ZOREN
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,29 | 2,27 | 41.363.406 | 18.199.279 |
|
TLMAN
|
79,50 | 79,45 | 79,55 | -0,44% | 79,45 | 80,75 | 80,14 | 5.973.377 | 74.537 |
|
HTTBT
|
36,90 | 36,90 | 36,96 | -0,43% | 36,76 | 37,46 | 37,02 | 9.499.667 | 256.620 |
|
BULGS
|
32,98 | 32,98 | 33,00 | -0,42% | 32,78 | 33,40 | 33,10 | 44.894.155 | 1.356.305 |
|
BLUME
|
40,24 | 40,22 | 40,26 | -0,40% | 40,06 | 40,64 | 40,31 | 53.562.951 | 1.328.789 |
|
PGSUS
|
149,50 | 149,40 | 149,50 | -0,40% | 149,20 | 151,60 | 150,22 | 731.493.888 | 4.869.627 |
|
HDFGS
|
2,50 | 2,50 | 2,51 | -0,40% | 2,49 | 2,53 | 2,51 | 64.460.343 | 25.696.260 |
|
PKENT
|
127,00 | 127,00 | 127,30 | -0,39% | 126,50 | 128,10 | 127,24 | 8.677.955 | 68.201 |
|
SERNT
|
7,64 | 7,64 | 7,65 | -0,39% | 7,62 | 7,79 | 7,69 | 13.687.449 | 1.779.453 |
|
AAGYO
|
12,67 | 12,66 | 12,67 | -0,39% | 12,63 | 12,84 | 12,71 | 84.698.924 | 6.665.935 |
|
VESBE
|
5,30 | 5,29 | 5,30 | -0,38% | 5,29 | 5,38 | 5,34 | 31.639.488 | 5.929.723 |
|
PENTA
|
13,02 | 12,99 | 13,02 | -0,38% | 12,99 | 13,21 | 13,10 | 13.926.834 | 1.063.516 |
|
ECOGR
|
36,94 | 36,92 | 36,94 | -0,38% | 36,86 | 37,56 | 37,17 | 158.621.352 | 4.267.515 |
|
BRISA
|
79,05 | 79,00 | 79,10 | -0,38% | 78,75 | 85,00 | 79,72 | 13.146.714 | 164.915 |
|
CCOLA
|
81,70 | 81,70 | 81,75 | -0,37% | 81,15 | 82,90 | 81,85 | 225.374.570 | 2.753.533 |
|
DYOBY
|
13,56 | 13,56 | 13,57 | -0,37% | 13,55 | 13,98 | 13,75 | 33.379.243 | 2.427.389 |
|
LIDFA
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,70 | 2,68 | 6.910.374 | 2.575.607 |
|
ICUGS
|
5,33 | 5,32 | 5,33 | -0,37% | 5,30 | 5,39 | 5,33 | 24.449.603 | 4.586.363 |
|
PRKME
|
17,89 | 17,86 | 17,88 | -0,33% | 17,75 | 18,20 | 17,92 | 27.390.895 | 1.528.245 |
|
OBASE
|
37,46 | 37,38 | 37,42 | -0,32% | 36,90 | 37,80 | 37,35 | 16.517.199 | 442.217 |
|
KUYAS
|
62,75 | 62,75 | 62,85 | -0,32% | 61,55 | 63,20 | 62,16 | 126.515.339 | 2.035.492 |
|
KOTON
|
12,63 | 12,61 | 12,63 | -0,32% | 12,60 | 12,75 | 12,67 | 18.108.343 | 1.429.083 |
|
FROTO
|
79,10 | 79,05 | 79,10 | -0,32% | 78,90 | 80,15 | 79,47 | 1.097.175.676 | 13.805.686 |
|
PSGYO
|
3,42 | 3,42 | 3,43 | -0,29% | 3,40 | 3,48 | 3,45 | 145.738.598 | 42.243.665 |
|
EMPAE
|
72,50 | 72,50 | 72,55 | -0,28% | 72,50 | 74,00 | 73,09 | 316.556.260 | 4.330.797 |
|
MAGEN
|
35,56 | 35,52 | 35,56 | -0,28% | 34,84 | 36,00 | 35,35 | 385.645.600 | 10.908.267 |
|
AKSA
|
11,29 | 11,28 | 11,29 | -0,27% | 11,27 | 11,45 | 11,36 | 121.150.742 | 10.662.458 |
|
ATATR
|
15,49 | 15,47 | 15,49 | -0,26% | 15,04 | 15,74 | 15,42 | 403.058.025 | 26.145.198 |
|
TKFEN
|
230,50 | 230,40 | 230,50 | -0,22% | 228,40 | 233,20 | 231,27 | 602.336.336 | 2.604.508 |
|
NUGYO
|
9,05 | 9,04 | 9,07 | -0,22% | 9,00 | 9,40 | 9,19 | 16.367.261 | 1.780.317 |
|
YEOTK
|
36,06 | 36,06 | 36,08 | -0,22% | 35,88 | 37,80 | 36,75 | 576.135.265 | 15.678.608 |
|
PEKGY
|
15,13 | 15,12 | 15,13 | -0,20% | 15,08 | 15,34 | 15,17 | 999.638.273 | 69.192.485 |
|
VKING
|
21,96 | 21,92 | 21,96 | -0,18% | 21,90 | 22,26 | 22,04 | 4.143.494 | 188.004 |
|
LYDHO
|
172,20 | 172,10 | 172,30 | -0,17% | 170,40 | 174,50 | 172,36 | 30.585.432 | 177.450 |
|
MSGYO
|
5,90 | 5,89 | 5,90 | -0,17% | 5,87 | 5,96 | 5,92 | 5.965.592 | 1.007.626 |
|
KLSER
|
24,40 | 24,38 | 24,40 | -0,16% | 24,36 | 24,84 | 24,54 | 18.237.357 | 743.270 |
|
TURSG
|
6,33 | 6,32 | 6,33 | -0,16% | 6,31 | 6,41 | 6,35 | 236.930.495 | 37.301.677 |
|
DZGYO
|
7,07 | 7,06 | 7,07 | -0,14% | 7,02 | 7,14 | 7,10 | 5.036.706 | 709.809 |
|
ANSGR
|
28,46 | 28,46 | 28,48 | -0,14% | 28,36 | 28,88 | 28,60 | 41.144.057 | 1.438.862 |
|
ISYAT
|
7,34 | 7,33 | 7,34 | -0,14% | 7,33 | 7,38 | 7,36 | 1.569.354 | 213.360 |
|
TEKTU
|
7,39 | 7,38 | 7,39 | -0,14% | 7,33 | 7,47 | 7,40 | 21.771.020 | 2.940.800 |
|
TUPRS
|
395,00 | 394,75 | 395,00 | -0,13% | 390,75 | 402,75 | 396,17 | 8.480.838.510 | 21.406.909 |
|
MRSHL
|
1.718,00 | 1.716,00 | 1.718,00 | -0,12% | 1.701,00 | 1.760,00 | 1.721,32 | 42.762.723 | 24.843 |
|
AHGAZ
|
33,32 | 33,30 | 33,32 | -0,12% | 33,10 | 33,66 | 33,44 | 36.510.774 | 1.091.946 |
|
KRDMA
|
48,46 | 48,40 | 48,48 | -0,12% | 48,14 | 50,15 | 48,98 | 302.203.871 | 6.169.887 |
|
DSTKF
|
2.088,00 | 2.087,00 | 2.088,00 | -0,10% | 2.069,00 | 2.117,00 | 2.087,95 | 748.459.748 | 358.466 |
|
RGYAS
|
204,40 | 204,30 | 204,40 | -0,10% | 204,20 | 207,10 | 205,50 | 284.581.512 | 1.384.851 |
|
TOASO
|
269,75 | 269,75 | 270,00 | -0,09% | 269,50 | 276,75 | 272,98 | 629.623.088 | 2.306.464 |
|
DOHOL
|
21,14 | 21,14 | 21,16 | -0,09% | 20,96 | 21,40 | 21,21 | 121.699.095 | 5.737.693 |
|
GRSEL
|
328,25 | 328,00 | 328,25 | -0,08% | 324,50 | 331,00 | 327,72 | 57.351.690 | 175.004 |
|
PKART
|
128,00 | 128,00 | 128,10 | -0,08% | 127,10 | 131,20 | 129,28 | 25.710.455 | 198.869 |
|
BAGFS
|
26,80 | 26,78 | 26,80 | -0,07% | 26,52 | 27,08 | 26,83 | 53.264.441 | 2.062.965 |
|
VEYAS
|
135,90 | 135,90 | 136,00 | -0,07% | 135,90 | 137,10 | 136,15 | 6.763.745.237 | 49.679.259 |
|
VSNMD
|
47,58 | 47,60 | 47,66 | -0,04% | 47,52 | 48,32 | 47,93 | 35.707.328 | 744.959 |
|
MARTI
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,42 | 1,40 | 28.795.212 | 20.608.043 |
|
THYAO
|
301,25 | 301,00 | 301,25 | 0,00% | 300,25 | 305,00 | 302,47 | 8.570.024.434 | 28.326.218 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,92 | 0,90 | 149.474.927 | 166.926.427 |
|
MEKAG
|
2,89 | 2,88 | 2,89 | 0,00% | 2,87 | 2,94 | 2,91 | 11.584.146 | 3.986.268 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,27 | 7,26 | 7,27 | 0,00% | 7,24 | 7,42 | 7,29 | 17.641.445 | 2.534.655 |
|
KLGYO
|
4,51 | 4,50 | 4,51 | 0,00% | 4,51 | 4,57 | 4,54 | 19.618.800 | 4.323.793 |
|
BYDNR
|
38,80 | 38,78 | 38,84 | 0,00% | 38,42 | 39,16 | 38,81 | 8.745.442 | 225.352 |
|
ALCAR
|
702,00 | 701,00 | 702,00 | 0,00% | 699,00 | 708,50 | 704,00 | 20.716.510 | 29.427 |
|
GLCVY
|
51,15 | 51,10 | 51,15 | 0,00% | 50,50 | 51,65 | 51,06 | 24.557.489 | 480.914 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 65.658.662 | 61.777.100 |
|
KAYSE
|
3,82 | 3,82 | 3,83 | 0,00% | 3,81 | 3,88 | 3,85 | 45.039.589 | 11.710.251 |
|
YBTAS
|
14,60 | - | - | 0,00% | 14,60 | 14,60 | 14,60 | 383.688 | 26.280 |
|
PAPIL
|
12,06 | 12,06 | 12,07 | 0,00% | 11,79 | 12,23 | 11,95 | 69.564.226 | 5.821.309 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,40 | 3,36 | 6.543.080 | 1.947.698 |
|
YAPRK
|
11,03 | 11,02 | 11,03 | 0,00% | 10,94 | 11,11 | 11,02 | 21.284.816 | 1.931.135 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANGEN
|
9,27 | 9,25 | 9,27 | 0,00% | 9,26 | 9,43 | 9,35 | 21.555.637 | 2.305.102 |
|
HLGYO
|
4,25 | 4,24 | 4,25 | 0,00% | 4,23 | 4,29 | 4,26 | 38.508.164 | 9.044.967 |
|
BVSAN
|
103,40 | 103,30 | 103,40 | 0,00% | 102,80 | 104,60 | 103,84 | 33.374.210 | 321.409 |
|
ECZYT
|
320,00 | 319,75 | 320,25 | 0,00% | 316,00 | 322,25 | 319,46 | 62.795.494 | 196.566 |
|
EUYO
|
5,00 | 4,98 | 5,00 | 0,00% | 4,94 | 5,10 | 5,03 | 2.451.588 | 487.409 |
|
TRILC
|
1,16 | - | - | 0,00% | 1,16 | 1,16 | 1,16 | 3.151.138 | 2.716.498 |
|
CMBTN
|
1.560,00 | 1.560,00 | 1.562,00 | 0,00% | 1.558,00 | 1.574,00 | 1.565,23 | 15.514.579 | 9.912 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 1.352.334 | 1.609.921 |
|
AYES
|
31,98 | - | - | 0,00% | 31,50 | 31,98 | 31,98 | 14.112.447 | 441.302 |
|
KAPLM
|
421,00 | 421,00 | 421,50 | 0,00% | 410,25 | 425,00 | 421,73 | 19.073.341 | 45.227 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 1,99 | 1,98 | 907.455 | 458.482 |
|
AYGAZ
|
326,50 | 326,50 | 326,75 | 0,00% | 323,75 | 332,50 | 326,91 | 339.892.107 | 1.059.954 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
87,55 | 87,40 | 87,55 | 0,00% | 87,30 | 88,60 | 87,89 | 4.548.501 | 51.752 |
|
FORMT
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,67 | 25.084.183 | 14.985.804 |
|
BALAT
|
74,00 | - | - | 0,07% | 72,05 | 74,00 | 73,74 | 645.034 | 8.747 |
|
ARASE
|
120,90 | 120,80 | 121,00 | 0,08% | 118,70 | 122,60 | 120,73 | 24.955.054 | 206.708 |
|
PINSU
|
10,39 | 10,37 | 10,38 | 0,10% | 10,35 | 10,57 | 10,48 | 19.806.635 | 1.889.584 |
|
ZERGY
|
9,04 | 9,03 | 9,04 | 0,11% | 8,86 | 9,13 | 9,02 | 55.230.265 | 6.122.429 |
|
AHSGY
|
18,73 | 18,72 | 18,75 | 0,11% | 18,71 | 19,11 | 18,94 | 17.124.340 | 904.116 |
|
A1CAP
|
8,24 | 8,23 | 8,24 | 0,12% | 8,19 | 8,33 | 8,26 | 28.142.191 | 3.405.764 |
|
BRMEN
|
16,00 | - | - | 0,13% | 15,82 | 16,00 | 15,96 | 689.148 | 43.188 |
|
PARSN
|
75,25 | 75,25 | 75,35 | 0,13% | 73,65 | 78,50 | 75,79 | 52.124.713 | 687.714 |
|
DUNYH
|
151,10 | 151,10 | 151,30 | 0,13% | 150,20 | 153,00 | 151,93 | 34.476.029 | 226.928 |
|
CASA
|
69,80 | - | - | 0,14% | 69,70 | 69,80 | 69,75 | 220.536 | 3.162 |
|
ISGYO
|
27,08 | 27,08 | 27,12 | 0,15% | 26,76 | 27,38 | 27,17 | 36.337.322 | 1.337.472 |
|
GEDIK
|
6,54 | 6,53 | 6,54 | 0,15% | 6,41 | 6,59 | 6,51 | 137.095.853 | 21.065.395 |
|
ISSEN
|
6,89 | 6,88 | 6,89 | 0,15% | 6,85 | 6,95 | 6,90 | 4.151.091 | 601.580 |
|
ARCLK
|
92,55 | 92,55 | 92,65 | 0,16% | 92,45 | 93,15 | 92,79 | 69.919.724 | 753.538 |
|
OZKGY
|
12,07 | 12,06 | 12,07 | 0,17% | 11,85 | 12,11 | 12,01 | 128.906.274 | 10.730.337 |
|
MASFN
|
45,36 | 45,36 | 45,38 | 0,18% | 45,18 | 46,68 | 45,83 | 762.510.635 | 16.637.679 |
|
FADE
|
15,28 | 15,28 | 15,29 | 0,20% | 15,21 | 15,43 | 15,31 | 28.535.196 | 1.863.553 |
|
SMRTG
|
9,87 | 9,87 | 9,88 | 0,20% | 9,84 | 10,16 | 10,01 | 127.978.424 | 12.779.882 |
|
NETCD
|
130,50 | 130,50 | 130,70 | 0,23% | 129,00 | 132,80 | 130,83 | 296.080.447 | 2.263.031 |
|
AZTEK
|
4,11 | 4,10 | 4,11 | 0,24% | 4,07 | 4,17 | 4,12 | 16.057.027 | 3.900.370 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,24% | 8,36 | 8,53 | 8,43 | 310.688.923 | 36.859.251 |
|
SMART
|
24,00 | 24,00 | 24,02 | 0,25% | 23,92 | 24,38 | 24,10 | 14.649.978 | 608.021 |
|
EUREN
|
3,82 | 3,82 | 3,83 | 0,26% | 3,82 | 3,89 | 3,86 | 59.402.370 | 15.399.486 |
|
VERTU
|
36,50 | 36,46 | 36,52 | 0,27% | 36,40 | 36,96 | 36,66 | 9.858.769 | 268.953 |
|
QNBFK
|
45,00 | - | - | 0,27% | 44,98 | 45,00 | 45,00 | 316.121 | 7.025 |
|
SEGYO
|
3,69 | 3,68 | 3,69 | 0,27% | 3,67 | 3,78 | 3,72 | 15.124.099 | 4.068.516 |
|
UNLU
|
10,85 | 10,84 | 10,86 | 0,28% | 10,82 | 10,96 | 10,89 | 4.002.671 | 367.434 |
|
RUBNS
|
34,94 | 34,90 | 34,94 | 0,29% | 34,16 | 37,50 | 35,77 | 166.381.871 | 4.651.831 |
|
DAGI
|
10,22 | 10,21 | 10,22 | 0,29% | 9,80 | 10,37 | 10,25 | 62.938.040 | 6.139.854 |
|
DESA
|
9,75 | 9,73 | 9,75 | 0,31% | 9,47 | 10,09 | 9,75 | 55.727.937 | 5.715.189 |
|
MOBTL
|
13,11 | 13,11 | 13,13 | 0,31% | 13,02 | 13,58 | 13,26 | 46.047.683 | 3.472.210 |
|
BRLSM
|
15,68 | 15,67 | 15,68 | 0,32% | 15,58 | 15,84 | 15,72 | 27.364.099 | 1.740.222 |
|
CWENE
|
37,12 | 37,12 | 37,14 | 0,32% | 36,90 | 37,80 | 37,30 | 1.562.018.929 | 41.879.686 |
|
ETILR
|
6,10 | 6,09 | 6,10 | 0,33% | 6,01 | 6,25 | 6,12 | 36.171.167 | 5.907.507 |
|
ERCB
|
46,10 | 46,10 | 46,12 | 0,35% | 46,00 | 46,64 | 46,28 | 14.371.542 | 310.531 |
|
INDES
|
11,43 | 11,41 | 11,43 | 0,35% | 11,25 | 11,67 | 11,53 | 163.389.345 | 14.166.145 |
|
SELEC
|
280,75 | 280,50 | 280,75 | 0,36% | 272,25 | 287,50 | 276,48 | 1.611.710.149 | 5.829.397 |
|
KOPOL
|
5,63 | 5,62 | 5,63 | 0,36% | 5,57 | 5,72 | 5,64 | 45.184.799 | 8.005.499 |
|
KCHOL
|
215,40 | 215,30 | 215,40 | 0,37% | 211,60 | 216,20 | 214,43 | 3.870.339.558 | 18.049.367 |
|
NTGAZ
|
10,85 | 10,85 | 10,86 | 0,37% | 10,78 | 11,18 | 10,92 | 45.581.488 | 4.175.255 |
|
HOROZ
|
67,35 | 67,30 | 67,35 | 0,37% | 67,05 | 68,90 | 67,83 | 130.761.544 | 1.927.832 |
|
PRDGS
|
8,21 | 8,20 | 8,21 | 0,37% | 8,09 | 8,37 | 8,22 | 33.821.859 | 4.112.501 |
|
EUKYO
|
13,25 | 13,25 | 13,33 | 0,38% | 12,91 | 13,50 | 13,27 | 16.491.552 | 1.243.163 |
|
YYLGD
|
10,25 | 10,24 | 10,25 | 0,39% | 10,21 | 10,39 | 10,32 | 79.008.711 | 7.657.100 |
|
EGGUB
|
103,60 | 103,50 | 103,70 | 0,39% | 100,50 | 104,40 | 101,96 | 73.741.635 | 723.275 |
|
BEYAZ
|
23,40 | 23,36 | 23,40 | 0,43% | 23,20 | 23,70 | 23,50 | 10.996.367 | 468.031 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 0,44% | 2,27 | 2,33 | 2,30 | 53.092.041 | 23.057.513 |
|
INGRM
|
388,75 | 388,50 | 389,00 | 0,45% | 386,50 | 397,00 | 392,72 | 10.135.353 | 25.808 |
|
ASGYO
|
11,13 | 11,13 | 11,14 | 0,45% | 10,97 | 11,29 | 11,09 | 41.948.271 | 3.781.958 |
|
DOFRB
|
130,60 | 130,60 | 130,70 | 0,46% | 128,60 | 132,60 | 130,58 | 314.061.090 | 2.405.088 |
|
ZRGYO
|
19,58 | 19,58 | 19,60 | 0,46% | 19,46 | 19,68 | 19,58 | 8.863.752 | 452.805 |
|
BESTE
|
33,44 | 33,44 | 33,46 | 0,48% | 32,62 | 34,28 | 33,40 | 271.623.434 | 8.132.589 |
|
BSOKE
|
33,48 | 33,48 | 33,54 | 0,48% | 33,30 | 34,56 | 33,94 | 136.025.547 | 4.008.120 |
|
AKHAN
|
40,96 | 40,98 | 41,04 | 0,49% | 40,68 | 41,50 | 41,14 | 60.459.567 | 1.469.480 |
|
YGGYO
|
222,10 | 221,90 | 222,20 | 0,50% | 221,10 | 225,20 | 223,29 | 18.095.714 | 81.042 |
|
EMNIS
|
159,50 | - | - | 0,50% | 159,00 | 160,00 | 159,46 | 122.463 | 768 |
|
LKMNH
|
13,71 | 13,70 | 13,71 | 0,51% | 13,52 | 13,87 | 13,74 | 16.018.446 | 1.166.157 |
|
POLHO
|
22,74 | 22,72 | 22,74 | 0,53% | 22,64 | 23,04 | 22,83 | 20.977.525 | 918.921 |
|
KARSN
|
9,39 | 9,39 | 9,40 | 0,54% | 9,34 | 9,57 | 9,47 | 103.448.868 | 10.924.285 |
|
DMRGD
|
11,09 | 11,08 | 11,10 | 0,54% | 10,83 | 11,30 | 11,09 | 143.812.795 | 12.963.913 |
|
TERA
|
180,30 | 180,20 | 180,30 | 0,56% | 179,40 | 181,00 | 179,97 | 1.438.597.102 | 7.993.688 |
|
OYYAT
|
36,20 | 36,20 | 36,24 | 0,56% | 36,00 | 36,62 | 36,29 | 6.405.450 | 176.512 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,81 | 1,79 | 12.279.936 | 6.851.407 |
|
ONRYT
|
61,15 | 61,10 | 61,20 | 0,58% | 59,65 | 62,55 | 61,05 | 63.233.128 | 1.035.782 |
|
ACSEL
|
119,60 | 119,50 | 119,70 | 0,59% | 119,00 | 122,30 | 121,12 | 15.738.993 | 129.944 |
|
EUPWR
|
93,40 | 93,35 | 93,40 | 0,59% | 92,90 | 94,90 | 93,55 | 943.518.252 | 10.085.987 |
|
POLTK
|
4.532,50 | 4.530,00 | 4.540,00 | 0,61% | 4.450,00 | 4.610,00 | 4.510,11 | 19.605.425 | 4.347 |
|
KONYA
|
3.692,50 | 3.687,50 | 3.692,50 | 0,61% | 3.672,50 | 3.720,00 | 3.689,70 | 29.185.520 | 7.910 |
|
ALKA
|
8,11 | 8,11 | 8,12 | 0,62% | 8,09 | 8,19 | 8,15 | 10.638.752 | 1.305.136 |
|
ULAS
|
22,30 | 22,28 | 22,30 | 0,63% | 22,06 | 23,10 | 22,40 | 2.639.655 | 117.829 |
|
ASUZU
|
48,18 | 48,10 | 48,18 | 0,63% | 47,48 | 48,18 | 47,74 | 19.247.882 | 403.189 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,60 | 1,59 | 18.532.339 | 11.693.127 |
|
COSMO
|
114,70 | 113,60 | 114,70 | 0,70% | 110,40 | 115,50 | 112,84 | 4.500.965 | 39.888 |
|
NATEN
|
5,69 | 5,69 | 5,70 | 0,71% | 5,68 | 5,90 | 5,78 | 56.467.605 | 9.765.396 |
|
EUHOL
|
11,28 | - | - | 0,71% | 11,00 | 11,28 | 11,03 | 2.890.934 | 262.035 |
|
CVKMD
|
16,58 | 16,57 | 16,58 | 0,73% | 16,26 | 16,92 | 16,57 | 490.663.863 | 29.619.379 |
|
IZINV
|
55,40 | 55,35 | 55,45 | 0,73% | 55,00 | 55,85 | 55,44 | 10.953.001 | 197.573 |
|
PNSUT
|
10,47 | 10,45 | 10,47 | 0,77% | 10,45 | 10,82 | 10,66 | 18.970.322 | 1.779.433 |
|
ARTMS
|
36,36 | 36,32 | 36,36 | 0,78% | 35,88 | 36,58 | 36,25 | 26.289.872 | 725.315 |
|
GRTHO
|
218,20 | 217,90 | 218,20 | 0,79% | 216,10 | 221,10 | 218,76 | 63.758.389 | 291.450 |
|
PETUN
|
11,31 | 11,30 | 11,31 | 0,80% | 11,22 | 11,45 | 11,36 | 16.009.506 | 1.408.945 |
|
ARMGD
|
202,10 | 202,00 | 202,10 | 0,80% | 201,50 | 208,00 | 203,85 | 128.939.649 | 632.528 |
|
BAHKM
|
125,30 | 125,20 | 125,40 | 0,80% | 124,30 | 128,80 | 126,31 | 83.844.098 | 663.808 |
|
VKFYO
|
22,52 | 22,52 | 22,86 | 0,81% | 21,90 | 23,10 | 22,32 | 5.143.358 | 230.429 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 1.245.494 | 995.823 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 0,81% | 2,41 | 2,50 | 2,46 | 110.832.052 | 45.085.822 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 7.957.646 | 6.694.917 |
|
GEDZA
|
28,18 | 28,10 | 28,18 | 0,86% | 27,90 | 28,50 | 28,19 | 7.925.962 | 281.212 |
|
NIBAS
|
3,43 | 3,42 | 3,43 | 0,88% | 3,41 | 3,47 | 3,44 | 11.030.578 | 3.207.503 |
|
BURCE
|
36,12 | 36,10 | 36,12 | 0,89% | 35,68 | 36,80 | 36,10 | 31.654.582 | 876.805 |
|
OYAKC
|
22,08 | 22,08 | 22,10 | 0,91% | 21,86 | 22,54 | 22,24 | 490.475.741 | 22.057.255 |
|
ALKLC
|
429,00 | 429,00 | 429,50 | 0,94% | 425,00 | 436,00 | 430,72 | 239.845.385 | 556.847 |
|
SMRVA
|
11,64 | 11,64 | 11,65 | 0,95% | 11,38 | 12,09 | 11,71 | 121.255.057 | 10.351.581 |
|
MANAS
|
34,10 | 34,10 | 34,14 | 0,95% | 33,90 | 34,52 | 34,15 | 435.935.174 | 12.766.599 |
|
KAREL
|
9,45 | 9,45 | 9,46 | 0,96% | 9,37 | 9,60 | 9,48 | 62.134.527 | 6.555.321 |
|
KATMR
|
2,09 | 2,08 | 2,09 | 0,97% | 2,07 | 2,12 | 2,09 | 127.408.094 | 60.883.003 |
|
LIDER
|
38,46 | 38,44 | 38,46 | 1,00% | 36,32 | 38,96 | 38,19 | 1.449.057.757 | 37.943.829 |
|
DOAS
|
171,00 | 170,90 | 171,10 | 1,06% | 170,50 | 178,50 | 173,19 | 189.031.018 | 1.091.447 |
|
FONET
|
5,49 | 5,48 | 5,49 | 1,10% | 5,38 | 5,57 | 5,48 | 90.207.175 | 16.467.049 |
|
OYLUM
|
7,38 | 7,38 | 7,40 | 1,10% | 7,16 | 7,43 | 7,30 | 2.426.360 | 332.564 |
|
ESEN
|
3,63 | 3,62 | 3,63 | 1,11% | 3,59 | 3,73 | 3,67 | 131.821.784 | 35.936.804 |
|
DOGUB
|
77,35 | 76,15 | 77,35 | 1,11% | 73,50 | 78,00 | 75,31 | 21.618.592 | 287.075 |
|
QUAGR
|
3,54 | 3,54 | 3,55 | 1,14% | 3,44 | 3,64 | 3,57 | 227.006.001 | 63.667.237 |
|
BASCM
|
14,10 | - | - | 1,15% | 14,10 | 14,15 | 14,14 | 1.971.120 | 139.397 |
|
MEDTR
|
25,82 | 25,82 | 25,84 | 1,18% | 25,50 | 26,22 | 25,87 | 5.233.417 | 202.305 |
|
EBEBK
|
81,50 | 81,35 | 81,50 | 1,18% | 80,65 | 83,30 | 81,83 | 34.709.472 | 424.171 |
|
ORMA
|
168,00 | - | - | 1,20% | 168,00 | 168,00 | 168,00 | 454.776 | 2.707 |
|
VERUS
|
668,00 | 667,50 | 668,00 | 1,21% | 650,00 | 673,50 | 662,54 | 56.997.040 | 86.028 |
|
TRHOL
|
2.419,00 | 2.419,00 | 2.420,00 | 1,21% | 2.356,00 | 2.435,00 | 2.397,77 | 124.115.826 | 51.763 |
|
CEMAS
|
4,13 | 4,12 | 4,13 | 1,23% | 4,09 | 4,17 | 4,13 | 33.353.971 | 8.086.545 |
|
MEYSU
|
11,54 | 11,53 | 11,54 | 1,23% | 11,32 | 11,72 | 11,50 | 93.109.974 | 8.098.477 |
|
KRPLS
|
10,71 | 10,71 | 10,72 | 1,23% | 10,48 | 11,20 | 10,87 | 62.467.462 | 5.745.193 |
|
BIZIM
|
23,90 | 23,88 | 23,92 | 1,27% | 23,54 | 24,50 | 23,84 | 9.020.311 | 378.373 |
|
TCKRC
|
165,10 | 164,90 | 165,10 | 1,29% | 163,00 | 170,00 | 167,08 | 355.911.264 | 2.130.210 |
|
BRKSN
|
7,86 | 7,82 | 7,83 | 1,29% | 7,61 | 7,87 | 7,75 | 1.933.010 | 249.285 |
|
DERHL
|
2,28 | 2,27 | 2,28 | 1,33% | 2,24 | 2,30 | 2,27 | 32.785.817 | 14.453.623 |
|
ARFYE
|
21,24 | 21,22 | 21,24 | 1,34% | 20,90 | 21,46 | 21,15 | 89.699.745 | 4.240.949 |
|
RYGYO
|
41,78 | 41,78 | 41,82 | 1,36% | 41,18 | 42,00 | 41,78 | 29.637.048 | 709.377 |
|
VAKKO
|
67,15 | 67,00 | 67,15 | 1,36% | 66,10 | 68,25 | 67,16 | 211.896.803 | 3.460.350 |
|
MNDTR
|
5,09 | 5,08 | 5,09 | 1,39% | 5,01 | 5,16 | 5,08 | 14.255.527 | 2.808.292 |
|
KLKIM
|
27,28 | 27,28 | 27,30 | 1,41% | 26,52 | 27,92 | 27,42 | 92.976.462 | 3.391.459 |
|
DOFER
|
30,00 | 30,00 | 30,04 | 1,42% | 29,82 | 30,60 | 30,18 | 14.799.640 | 490.424 |
|
AKENR
|
10,62 | 10,61 | 10,62 | 1,43% | 10,47 | 10,92 | 10,67 | 139.218.523 | 13.051.673 |
|
IHAAS
|
59,00 | 58,90 | 59,00 | 1,46% | 57,40 | 59,75 | 58,86 | 44.723.993 | 759.791 |
|
QNBTR
|
193,00 | - | - | 1,47% | 190,70 | 193,00 | 192,27 | 1.208.817 | 6.287 |
|
MAKIM
|
15,90 | 15,88 | 15,90 | 1,47% | 15,60 | 16,25 | 15,97 | 20.431.017 | 1.279.221 |
|
EKIM
|
19,03 | 19,03 | 19,04 | 1,49% | 18,40 | 19,99 | 19,28 | 562.401.702 | 29.170.353 |
|
ORGE
|
22,98 | 22,98 | 23,00 | 1,50% | 22,18 | 24,56 | 23,67 | 255.379.783 | 10.790.926 |
|
TNZTP
|
28,24 | 28,22 | 28,24 | 1,51% | 27,74 | 28,42 | 28,18 | 70.770.208 | 2.511.265 |
|
TATEN
|
9,94 | 9,93 | 9,95 | 1,53% | 9,31 | 10,69 | 10,03 | 1.105.594.960 | 110.226.345 |
|
AKFGY
|
2,62 | 2,61 | 2,62 | 1,55% | 2,57 | 2,62 | 2,60 | 59.461.136 | 22.907.859 |
|
EKIZ
|
60,95 | - | - | 1,58% | 60,00 | 60,95 | 60,08 | 414.035 | 6.892 |
|
RYSAS
|
22,52 | 22,50 | 22,52 | 1,62% | 22,06 | 22,68 | 22,45 | 145.885.895 | 6.498.671 |
|
UFUK
|
1.836,00 | 1.836,00 | 1.838,00 | 1,66% | 1.801,00 | 1.890,00 | 1.833,72 | 13.604.347 | 7.419 |
|
ULUUN
|
8,54 | 8,53 | 8,54 | 1,67% | 8,22 | 8,79 | 8,51 | 124.605.481 | 14.648.909 |
|
GIPTA
|
78,65 | 78,55 | 78,65 | 1,68% | 77,30 | 80,35 | 78,46 | 153.844.893 | 1.960.922 |
|
BRSAN
|
690,50 | 690,00 | 691,00 | 1,69% | 673,00 | 706,50 | 691,68 | 2.126.731.488 | 3.074.750 |
|
ATLAS
|
6,51 | 6,49 | 6,51 | 1,72% | 6,43 | 6,57 | 6,50 | 3.286.711 | 505.313 |
|
SANFM
|
9,77 | 9,76 | 9,77 | 1,77% | 9,50 | 9,80 | 9,61 | 30.872.986 | 3.211.220 |
|
ALBTN
|
29,86 | 29,88 | 29,90 | 1,77% | 29,34 | 31,36 | 30,29 | 1.154.166.321 | 38.105.775 |
|
BFREN
|
131,80 | 131,80 | 132,00 | 1,78% | 129,50 | 133,60 | 132,00 | 34.268.071 | 259.612 |
|
SUMAS
|
275,00 | - | - | 1,85% | 275,00 | 275,25 | 275,09 | 480.857 | 1.748 |
|
BIOEN
|
19,01 | 19,00 | 19,02 | 1,88% | 18,75 | 19,34 | 19,06 | 158.157.476 | 8.299.131 |
|
BRKVY
|
78,70 | 78,55 | 78,65 | 1,88% | 77,20 | 81,75 | 79,56 | 49.858.607 | 626.675 |
|
PETKM
|
20,50 | 20,50 | 20,52 | 1,89% | 20,12 | 20,72 | 20,38 | 891.345.785 | 43.731.990 |
|
HATEK
|
12,80 | 12,78 | 12,80 | 1,91% | 12,39 | 12,84 | 12,57 | 16.060.569 | 1.278.184 |
|
ADEL
|
33,06 | 33,06 | 33,10 | 1,91% | 32,34 | 33,64 | 33,17 | 103.624.823 | 3.123.986 |
|
SAFKR
|
19,61 | 19,58 | 19,61 | 1,92% | 19,10 | 19,70 | 19,46 | 57.965.280 | 2.978.530 |
|
FENER
|
3,16 | 3,15 | 3,16 | 1,94% | 3,11 | 3,20 | 3,17 | 446.732.699 | 140.768.525 |
|
SEKUR
|
10,50 | 10,45 | 10,50 | 1,94% | 9,78 | 10,56 | 10,31 | 20.759.025 | 2.013.213 |
|
LXGYO
|
10,75 | 10,74 | 10,75 | 1,99% | 10,40 | 10,93 | 10,69 | 73.913.170 | 6.917.208 |
|
INVES
|
790,50 | 789,50 | 790,50 | 2,00% | 775,00 | 792,00 | 782,72 | 28.371.108 | 36.247 |
|
MARKA
|
85,80 | 85,75 | 85,85 | 2,08% | 83,95 | 88,50 | 86,30 | 42.555.670 | 493.111 |
|
SOHOE
|
10,94 | 10,94 | 10,95 | 2,15% | 10,61 | 11,15 | 10,90 | 206.547.442 | 18.949.883 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | 2,17% | 2,72 | 2,85 | 2,81 | 27.038.428 | 9.617.897 |
|
TTRAK
|
431,75 | 430,75 | 431,75 | 2,19% | 423,00 | 431,75 | 428,27 | 39.376.648 | 91.943 |
|
AVOD
|
4,03 | 4,02 | 4,03 | 2,28% | 3,83 | 4,06 | 3,91 | 19.323.204 | 4.936.803 |
|
KTLEV
|
60,35 | 60,30 | 60,35 | 2,29% | 57,60 | 60,85 | 59,71 | 3.432.722.984 | 57.488.387 |
|
MRGYO
|
1,31 | 1,31 | 1,32 | 2,34% | 1,28 | 1,33 | 1,31 | 79.834.830 | 61.036.046 |
|
FLAP
|
10,50 | 10,49 | 10,50 | 2,34% | 10,20 | 10,75 | 10,51 | 5.879.232 | 559.507 |
|
SISE
|
39,76 | 39,76 | 39,78 | 2,37% | 38,88 | 39,84 | 39,36 | 2.245.008.729 | 57.039.324 |
|
BUCIM
|
5,19 | 5,18 | 5,19 | 2,37% | 5,09 | 5,35 | 5,22 | 41.900.430 | 8.032.861 |
|
OFSYM
|
62,45 | 62,40 | 62,50 | 2,38% | 62,20 | 64,00 | 62,88 | 81.790.981 | 1.300.839 |
|
BINBN
|
182,10 | 181,90 | 182,10 | 2,42% | 177,80 | 186,00 | 182,25 | 58.837.467 | 322.837 |
|
KLSYN
|
16,19 | 16,17 | 16,19 | 2,47% | 15,72 | 16,34 | 16,00 | 30.594.977 | 1.912.549 |
|
PNLSN
|
44,72 | 44,72 | 44,74 | 2,52% | 43,04 | 45,36 | 44,41 | 42.155.140 | 949.307 |
|
SSAAT
|
38,04 | 38,02 | 38,04 | 2,53% | 37,10 | 38,90 | 38,14 | 330.386.830 | 8.661.580 |
|
EGEGY
|
29,84 | 29,84 | 29,86 | 2,54% | 28,80 | 29,98 | 29,55 | 55.789.777 | 1.887.709 |
|
SDTTR
|
258,00 | 257,75 | 258,00 | 2,58% | 249,70 | 264,75 | 257,32 | 281.156.052 | 1.092.652 |
|
PAGYO
|
152,60 | 152,50 | 152,90 | 2,62% | 149,30 | 155,90 | 153,77 | 11.579.122 | 75.300 |
|
ATEKS
|
112,00 | - | - | 2,66% | 109,00 | 112,00 | 111,51 | 1.664.108 | 14.924 |
|
EKDMR
|
47,86 | 47,82 | 47,86 | 2,66% | 46,54 | 47,86 | 47,18 | 182.260.877 | 3.863.128 |
|
KRONT
|
26,70 | 26,68 | 26,72 | 2,69% | 25,70 | 27,00 | 26,50 | 20.406.093 | 769.992 |
|
BOBET
|
20,38 | 20,38 | 20,40 | 2,72% | 19,80 | 20,42 | 20,22 | 126.204.876 | 6.242.999 |
|
EKSUN
|
6,40 | 6,39 | 6,40 | 2,73% | 6,30 | 6,56 | 6,43 | 44.719.943 | 6.957.714 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 2,75% | 1,08 | 1,14 | 1,12 | 360.587.435 | 321.597.269 |
|
PASEU
|
191,20 | 191,10 | 191,30 | 2,80% | 183,00 | 193,30 | 187,87 | 1.017.270.361 | 5.414.667 |
|
CGCAM
|
37,14 | 37,12 | 37,14 | 2,82% | 36,10 | 37,56 | 36,89 | 60.366.138 | 1.636.278 |
|
CELHA
|
26,84 | 26,84 | 26,88 | 2,91% | 25,52 | 26,90 | 26,44 | 65.939.618 | 2.493.895 |
|
MCARD
|
168,30 | 168,10 | 168,30 | 2,94% | 158,00 | 169,60 | 164,64 | 572.422.462 | 3.476.869 |
|
TBORG
|
153,20 | 152,90 | 153,20 | 3,03% | 144,50 | 157,00 | 152,85 | 76.647.428 | 501.471 |
|
IEYHO
|
188,90 | 188,70 | 188,90 | 3,06% | 183,90 | 189,50 | 187,48 | 248.318.885 | 1.324.533 |
|
RUZYE
|
9,23 | 9,22 | 9,24 | 3,13% | 8,94 | 9,28 | 9,16 | 36.357.472 | 3.970.065 |
|
BNTAS
|
6,52 | 6,52 | 6,53 | 3,16% | 6,30 | 6,66 | 6,50 | 50.763.982 | 7.804.826 |
|
ISGSY
|
17,20 | 17,20 | 17,22 | 3,24% | 16,64 | 17,70 | 17,26 | 152.517.999 | 8.834.436 |
|
CRDFA
|
27,36 | 27,26 | 27,36 | 3,25% | 26,02 | 27,60 | 26,86 | 24.118.220 | 897.949 |
|
MTRKS
|
34,98 | 34,92 | 34,98 | 3,31% | 33,82 | 35,06 | 34,46 | 37.431.245 | 1.086.306 |
|
DEVA
|
88,05 | 88,00 | 88,10 | 3,35% | 84,35 | 90,80 | 88,19 | 157.924.888 | 1.790.650 |
|
GESAN
|
85,95 | 85,95 | 86,00 | 3,37% | 83,00 | 87,10 | 84,88 | 972.613.923 | 11.458.153 |
|
ARDYZ
|
95,00 | 95,05 | 95,20 | 3,37% | 90,90 | 97,00 | 94,29 | 453.485.353 | 4.809.675 |
|
MOGAN
|
21,04 | 21,02 | 21,06 | 3,44% | 20,20 | 21,68 | 21,01 | 338.194.181 | 16.094.468 |
|
PCILT
|
32,98 | 32,98 | 33,00 | 3,45% | 31,50 | 34,22 | 33,04 | 146.819.803 | 4.443.743 |
|
OZRDN
|
28,98 | 28,40 | 28,98 | 3,50% | 27,34 | 30,14 | 29,09 | 4.731.148 | 162.650 |
|
BLCYT
|
20,10 | 20,06 | 20,10 | 3,50% | 19,45 | 20,40 | 20,00 | 37.329.191 | 1.866.675 |
|
ATATP
|
319,75 | 319,75 | 320,25 | 3,65% | 308,25 | 327,00 | 319,19 | 403.699.953 | 1.264.750 |
|
TARKM
|
462,50 | 461,75 | 462,50 | 3,70% | 446,00 | 477,50 | 465,39 | 107.686.397 | 231.388 |
|
ERSU
|
26,34 | 26,22 | 26,34 | 3,70% | 25,10 | 26,48 | 25,99 | 16.930.762 | 651.465 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | 3,77% | 1,07 | 1,12 | 1,11 | 443.583.284 | 401.164.716 |
|
GOLTS
|
318,50 | 318,00 | 318,75 | 3,92% | 307,00 | 327,75 | 320,49 | 138.748.624 | 432.921 |
|
AVGYO
|
17,19 | 17,15 | 17,19 | 4,06% | 16,51 | 17,60 | 17,15 | 16.671.681 | 972.087 |
|
GSDDE
|
13,97 | 13,97 | 13,99 | 4,10% | 13,66 | 14,54 | 14,07 | 162.007.643 | 11.511.426 |
|
DERIM
|
38,02 | 38,02 | 38,18 | 4,11% | 36,46 | 39,00 | 37,91 | 30.178.066 | 796.115 |
|
KERVN
|
10,80 | - | - | 4,15% | 10,50 | 10,80 | 10,64 | 6.912.020 | 649.880 |
|
SVGYO
|
18,01 | 18,01 | 18,02 | 4,22% | 17,19 | 18,13 | 17,68 | 367.310.812 | 20.770.577 |
|
TKNSA
|
20,36 | 20,34 | 20,38 | 4,25% | 18,40 | 21,48 | 20,41 | 850.832.640 | 41.682.955 |
|
SAMAT
|
5,55 | 5,53 | 5,55 | 4,32% | 5,33 | 5,65 | 5,49 | 10.100.500 | 1.841.017 |
|
FORTE
|
135,90 | 136,00 | 136,10 | 4,62% | 128,30 | 138,90 | 134,15 | 289.058.549 | 2.154.776 |
|
MTRYO
|
9,57 | 9,61 | 9,65 | 4,70% | 9,30 | 10,00 | 9,64 | 5.319.617 | 552.134 |
|
AGROT
|
2,68 | 2,67 | 2,68 | 5,10% | 2,47 | 2,75 | 2,63 | 403.607.639 | 153.357.822 |
|
EGPRO
|
37,26 | 37,26 | 37,28 | 5,43% | 36,02 | 38,00 | 36,87 | 86.988.042 | 2.359.109 |
|
TRENJ
|
102,20 | 102,10 | 102,20 | 5,47% | 98,00 | 104,20 | 100,87 | 484.627.127 | 4.804.273 |
|
AKFIS
|
16,97 | 16,96 | 16,97 | 5,67% | 16,00 | 17,13 | 16,67 | 322.548.547 | 19.353.527 |
|
ISKPL
|
8,16 | 8,16 | 8,17 | 5,70% | 7,67 | 8,24 | 8,04 | 389.993.113 | 48.518.455 |
|
BALSU
|
11,38 | 11,37 | 11,38 | 5,96% | 10,81 | 11,59 | 11,29 | 791.780.360 | 70.153.668 |
|
BIGEN
|
148,50 | 148,40 | 148,50 | 6,07% | 136,30 | 148,50 | 144,02 | 146.791.685 | 1.019.237 |
|
SAYAS
|
57,25 | 57,20 | 57,30 | 6,12% | 53,90 | 58,20 | 56,09 | 148.049.487 | 2.639.731 |
|
GOLDA
|
12,34 | 12,34 | 12,35 | 6,20% | 11,57 | 12,41 | 12,03 | 468.489.853 | 38.948.690 |
|
BINHO
|
11,05 | 11,04 | 11,05 | 6,45% | 10,52 | 11,08 | 10,87 | 451.455.340 | 41.536.879 |
|
IZFAS
|
55,45 | 55,40 | 55,45 | 6,53% | 52,30 | 57,25 | 54,89 | 261.572.765 | 4.765.408 |
|
ADGYO
|
63,85 | 63,80 | 63,85 | 6,86% | 59,60 | 65,20 | 62,84 | 127.164.231 | 2.023.719 |
|
PRZMA
|
90,15 | 90,10 | 90,15 | 6,94% | 85,00 | 92,70 | 89,42 | 775.127.366 | 8.668.068 |
|
MZHLD
|
5,64 | 5,62 | 5,63 | 7,02% | 5,28 | 5,77 | 5,54 | 7.547.877 | 1.362.418 |
|
EPLAS
|
6,15 | 6,14 | 6,15 | 7,14% | 5,91 | 6,27 | 6,11 | 52.504.089 | 8.590.215 |
|
ALTNY
|
18,38 | 18,38 | 18,39 | 7,36% | 17,58 | 18,72 | 18,27 | 1.180.149.563 | 64.586.227 |
|
HURGZ
|
8,39 | 8,38 | 8,39 | 7,43% | 7,83 | 8,59 | 8,28 | 187.972.227 | 22.705.881 |
|
VBTYZ
|
35,98 | 35,94 | 35,98 | 7,53% | 33,02 | 36,00 | 34,63 | 148.080.308 | 4.276.118 |
|
FRMPL
|
36,14 | 36,12 | 36,14 | 7,82% | 34,06 | 36,18 | 35,34 | 110.003.956 | 3.112.631 |
|
METEN
|
28,36 | 28,36 | 28,38 | 8,00% | 26,30 | 28,88 | 28,45 | 2.695.277.944 | 94.747.674 |
|
GENIL
|
12,11 | 12,11 | 12,12 | 8,71% | 10,90 | 12,25 | 11,93 | 1.280.450.352 | 107.328.968 |
|
SARAE
|
82,85 | 82,85 | 82,95 | 9,74% | 75,60 | 83,00 | 79,56 | 3.032.935.426 | 38.122.495 |
|
DNISI
|
4,82 | 4,82 | - | 9,79% | 4,44 | 4,82 | 4,76 | 39.205.168 | 8.242.582 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,97 | 36.944.410 | 7.432.010 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,66 | 614.510.637 | 230.847.185 |
|
ONCSM
|
255,75 | 255,75 | - | 9,91% | 231,30 | 255,75 | 245,53 | 370.992.038 | 1.510.995 |
|
TMPOL
|
570,50 | 570,50 | - | 9,92% | 535,00 | 570,50 | 564,72 | 216.591.960 | 383.542 |
|
ISVEA
|
73,00 | 73,00 | - | 9,94% | 66,40 | 73,00 | 70,80 | 147.229.947 | 2.079.513 |
|
TKNKA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 11.147.432 | 118.716 |
|
TGSAS
|
213,10 | 213,10 | - | 9,96% | 191,10 | 213,10 | 202,19 | 58.795.150 | 290.797 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,13 | 46.373.306 | 1.075.298 |
|
ENPRA
|
59,50 | - | - | 9,98% | 59,45 | 59,50 | 59,49 | 5.988.962 | 100.671 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,95 | 218.196.280 | 3.831.589 |
|
CITAS
|
98,05 | 98,05 | - | 9,98% | 98,05 | 98,05 | 98,05 | 381.917.104 | 3.895.126 |
|
KARCL
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 113,04 | 1.034.893.853 | 9.155.373 |
|
CATES
|
60,05 | 60,05 | - | 9,98% | 54,45 | 60,05 | 57,88 | 189.725.323 | 3.278.081 |
|
JANTS
|
16,52 | 16,52 | - | 9,99% | 16,26 | 16,52 | 16,50 | 49.743.130 | 3.014.462 |
|
CRFSA
|
280,75 | 280,75 | - | 9,99% | 252,00 | 280,75 | 271,30 | 958.186.642 | 3.531.869 |
|
NETAS
|
90,85 | 90,85 | - | 9,99% | 85,55 | 90,85 | 89,69 | 499.801.108 | 5.572.512 |
|
SANEL
|
58,30 | 58,30 | - | 10,00% | 50,35 | 58,30 | 54,63 | 35.490.533 | 649.715 |
Tadawul yüzde 0,26 yükseldi; Suudi Arabistan faaliyet gelirleri endeksi haziranda arttı
Nuvation Bio'nun Safusidenib ilacı FDA'dan hızlı onay süreci hakkı aldı
Yum China, Pizza Hut Burger Bar şube sayısını 300'e ulaştırdı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.