| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KGYO
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,41 | 8,98 | 74.767.172 | 8.330.963 |
|
LIDER
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,50 | 95,54 | 416.430.348 | 4.358.721 |
|
SVGYO
|
17,10 | - | 17,10 | -9,95% | 17,10 | 17,10 | 17,10 | 45.014.775 | 2.632.443 |
|
GEREL
|
32,86 | 32,84 | 32,92 | -9,23% | 32,58 | 36,44 | 33,84 | 230.012.048 | 6.796.678 |
|
MIATK
|
32,90 | 32,88 | 32,90 | -7,38% | 32,76 | 35,46 | 33,79 | 675.886.837 | 20.001.823 |
|
VERUS
|
429,50 | 428,25 | 429,50 | -6,98% | 427,00 | 461,75 | 440,41 | 35.810.192 | 81.311 |
|
YEOTK
|
88,50 | 88,50 | 88,65 | -6,79% | 87,70 | 95,95 | 90,81 | 409.511.075 | 4.509.426 |
|
DIRIT
|
19,52 | - | - | -6,78% | 19,52 | 19,52 | 19,52 | 1.145.102 | 58.663 |
|
VKFYO
|
29,28 | 29,22 | 29,28 | -6,69% | 28,70 | 31,30 | 29,33 | 12.324.749 | 420.260 |
|
ISKPL
|
6,35 | 6,34 | 6,35 | -6,62% | 6,34 | 6,94 | 6,68 | 253.290.298 | 37.944.825 |
|
KCAER
|
14,01 | 14,00 | 14,01 | -6,54% | 13,98 | 14,98 | 14,46 | 119.980.658 | 8.295.713 |
|
OTTO
|
180,80 | 180,50 | 180,80 | -5,98% | 180,00 | 197,70 | 184,49 | 85.282.940 | 462.258 |
|
AKMGY
|
252,00 | 251,50 | 252,00 | -5,97% | 250,00 | 268,00 | 257,13 | 13.296.444 | 51.711 |
|
UCAYM
|
30,56 | 30,56 | 30,58 | -5,97% | 30,14 | 32,50 | 31,13 | 168.640.569 | 5.417.108 |
|
BIOEN
|
16,50 | 16,50 | 16,51 | -5,93% | 16,32 | 17,50 | 16,78 | 112.810.327 | 6.723.709 |
|
CGCAM
|
45,66 | 45,64 | 45,70 | -5,66% | 45,46 | 48,00 | 46,31 | 191.533.748 | 4.136.259 |
|
EMPAE
|
85,30 | 85,30 | 85,35 | -5,59% | 81,40 | 89,00 | 85,16 | 182.029.778 | 2.137.606 |
|
IHAAS
|
57,60 | 57,55 | 57,65 | -5,57% | 57,25 | 61,00 | 58,33 | 25.309.056 | 433.897 |
|
SMRTG
|
10,39 | 10,38 | 10,39 | -5,55% | 10,36 | 11,14 | 10,74 | 169.927.500 | 15.826.701 |
|
PAGYO
|
154,00 | 153,40 | 153,90 | -5,52% | 152,60 | 160,60 | 155,70 | 12.364.930 | 79.415 |
|
DGNMO
|
7,90 | - | - | -5,39% | 7,90 | 8,38 | 8,13 | 14.725.822 | 1.810.692 |
|
KLMSN
|
31,28 | - | - | -5,27% | 31,28 | 32,92 | 32,01 | 35.594.809 | 1.112.028 |
|
PRKME
|
21,02 | 21,04 | 21,06 | -5,14% | 20,70 | 22,30 | 21,57 | 66.590.080 | 3.087.048 |
|
SERNT
|
9,28 | 9,25 | 9,27 | -5,02% | 9,25 | 9,79 | 9,49 | 41.091.122 | 4.331.306 |
|
BINBN
|
181,70 | 181,40 | 181,70 | -4,82% | 179,60 | 196,00 | 185,79 | 60.870.672 | 327.628 |
|
RODRG
|
25,72 | 25,70 | 25,72 | -4,74% | 25,54 | 26,56 | 26,13 | 2.360.738 | 90.355 |
|
DURKN
|
21,10 | 21,06 | 21,08 | -4,70% | 21,02 | 22,22 | 21,51 | 33.592.826 | 1.562.010 |
|
GSDDE
|
14,47 | 14,47 | 14,48 | -4,61% | 14,35 | 15,46 | 14,88 | 44.877.225 | 3.016.675 |
|
KRDMD
|
35,82 | 35,80 | 35,82 | -4,58% | 35,74 | 37,44 | 36,56 | 994.377.160 | 27.200.948 |
|
PNLSN
|
39,76 | 39,78 | 39,82 | -4,47% | 39,54 | 41,90 | 40,52 | 22.789.960 | 562.416 |
|
DESPC
|
42,62 | 42,60 | 42,66 | -4,44% | 42,42 | 44,64 | 43,36 | 5.192.948 | 119.770 |
|
THYAO
|
333,25 | 333,00 | 333,25 | -4,31% | 330,75 | 347,75 | 338,89 | 19.321.865.781 | 57.014.521 |
|
EREGL
|
39,50 | 39,48 | 39,50 | -4,27% | 39,44 | 41,14 | 40,20 | 3.514.149.197 | 87.419.729 |
|
GSDHO
|
5,66 | 5,65 | 5,66 | -4,23% | 5,64 | 5,96 | 5,77 | 49.862.768 | 8.642.466 |
|
TAVHL
|
260,75 | 260,75 | 261,00 | -4,22% | 257,50 | 271,00 | 265,96 | 401.504.185 | 1.509.644 |
|
HUBVC
|
2,95 | 2,95 | 2,97 | -4,22% | 2,86 | 3,04 | 2,94 | 3.549.489 | 1.206.646 |
|
IZFAS
|
60,55 | 60,55 | 60,65 | -4,19% | 60,50 | 64,50 | 62,28 | 103.472.915 | 1.661.367 |
|
KARSN
|
12,01 | 12,00 | 12,02 | -4,15% | 11,97 | 12,47 | 12,24 | 77.729.551 | 6.352.032 |
|
TDGYO
|
15,08 | 15,08 | 15,10 | -4,13% | 14,66 | 15,62 | 15,03 | 28.409.248 | 1.890.721 |
|
ISCTR
|
13,87 | 13,86 | 13,87 | -4,01% | 13,86 | 14,48 | 14,19 | 3.799.750.212 | 267.702.467 |
|
DOCO
|
11.050,00 | 11.030,00 | 11.072,50 | -3,98% | 11.017,50 | 11.507,50 | 11.216,22 | 29.700.540 | 2.648 |
|
SAYAS
|
46,28 | 46,28 | 46,34 | -3,98% | 46,16 | 48,40 | 47,29 | 31.161.129 | 658.991 |
|
KUYAS
|
72,80 | 72,70 | 72,80 | -3,96% | 72,25 | 75,80 | 73,30 | 270.472.304 | 3.689.737 |
|
MERIT
|
17,40 | 17,39 | 17,40 | -3,92% | 17,32 | 18,11 | 17,62 | 26.691.193 | 1.514.527 |
|
PGSUS
|
167,30 | 167,20 | 167,30 | -3,91% | 167,00 | 172,50 | 169,66 | 1.535.722.201 | 9.051.661 |
|
TCKRC
|
128,30 | 128,20 | 128,30 | -3,90% | 127,40 | 133,60 | 130,13 | 320.690.868 | 2.464.431 |
|
MAKIM
|
19,21 | 19,22 | 19,24 | -3,90% | 19,18 | 20,32 | 19,69 | 73.939.132 | 3.755.165 |
|
VAKBN
|
31,18 | 31,16 | 31,18 | -3,88% | 31,18 | 32,28 | 31,77 | 732.274.278 | 23.050.615 |
|
AKFYE
|
24,86 | 24,86 | 24,90 | -3,87% | 24,66 | 26,80 | 25,95 | 241.471.983 | 9.304.469 |
|
KAREL
|
10,22 | 10,21 | 10,22 | -3,86% | 10,14 | 10,60 | 10,33 | 68.691.189 | 6.647.720 |
|
MEGMT
|
69,75 | 69,70 | 69,80 | -3,86% | 69,50 | 72,55 | 70,77 | 88.346.911 | 1.248.438 |
|
KOCMT
|
4,75 | 4,75 | 4,76 | -3,85% | 4,57 | 5,10 | 4,79 | 337.378.056 | 70.488.911 |
|
FADE
|
15,08 | 15,08 | 15,09 | -3,83% | 15,08 | 15,97 | 15,39 | 19.874.461 | 1.291.222 |
|
BYDNR
|
36,78 | 36,70 | 36,80 | -3,82% | 36,68 | 38,42 | 37,34 | 17.675.105 | 473.324 |
|
EUYO
|
5,05 | 4,95 | 5,05 | -3,81% | 4,94 | 5,25 | 5,05 | 9.081.651 | 1.798.134 |
|
AYEN
|
34,24 | 34,20 | 34,24 | -3,77% | 33,38 | 35,30 | 34,67 | 22.576.841 | 651.215 |
|
SEGMN
|
54,00 | 54,00 | 54,15 | -3,74% | 53,60 | 56,25 | 54,75 | 40.531.187 | 740.270 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | -3,74% | 6,40 | 6,80 | 6,54 | 64.705.000 | 9.898.676 |
|
BESTE
|
32,54 | 32,54 | 32,56 | -3,73% | 32,50 | 33,70 | 32,82 | 94.848.819 | 2.889.871 |
|
LILAK
|
33,12 | 33,08 | 33,12 | -3,72% | 32,84 | 34,30 | 33,45 | 54.237.907 | 1.621.571 |
|
TCELL
|
104,20 | 104,10 | 104,20 | -3,70% | 103,90 | 107,10 | 105,44 | 1.171.057.008 | 11.105.963 |
|
ALCTL
|
140,90 | 140,50 | 140,90 | -3,69% | 139,80 | 146,40 | 142,44 | 17.693.586 | 124.220 |
|
PRDGS
|
7,15 | 7,15 | 7,16 | -3,64% | 7,13 | 7,41 | 7,27 | 10.071.163 | 1.384.829 |
|
DZGYO
|
8,23 | 8,22 | 8,24 | -3,63% | 8,22 | 8,55 | 8,32 | 16.360.811 | 1.967.586 |
|
GMTAS
|
45,24 | 45,20 | 45,26 | -3,62% | 45,20 | 46,88 | 45,90 | 29.413.891 | 640.805 |
|
TRENJ
|
92,30 | 92,25 | 92,35 | -3,60% | 91,95 | 95,15 | 93,46 | 68.643.041 | 734.430 |
|
TARKM
|
490,25 | 490,00 | 490,50 | -3,59% | 486,25 | 506,50 | 497,93 | 35.726.611 | 71.750 |
|
KONKA
|
14,04 | 14,03 | 14,04 | -3,57% | 13,97 | 14,66 | 14,19 | 20.515.333 | 1.446.294 |
|
EPLAS
|
5,69 | 5,68 | 5,69 | -3,56% | 5,66 | 6,08 | 5,78 | 15.514.444 | 2.685.194 |
|
LXGYO
|
14,20 | 14,19 | 14,20 | -3,53% | 14,16 | 14,74 | 14,42 | 62.673.142 | 4.345.571 |
|
AKBNK
|
71,00 | 70,95 | 71,00 | -3,53% | 70,80 | 73,55 | 72,17 | 5.399.865.677 | 74.820.979 |
|
AKSA
|
11,57 | 11,56 | 11,57 | -3,50% | 11,54 | 11,99 | 11,72 | 93.806.880 | 8.005.236 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -3,50% | 129,40 | 134,40 | 131,88 | 1.906.951.154 | 14.459.464 |
|
EKSUN
|
6,34 | 6,34 | 6,35 | -3,50% | 6,34 | 6,62 | 6,44 | 11.016.302 | 1.709.487 |
|
HURGZ
|
6,38 | 6,37 | 6,38 | -3,48% | 6,36 | 6,62 | 6,45 | 9.730.253 | 1.508.657 |
|
ALFAS
|
44,78 | 44,76 | 44,78 | -3,45% | 44,68 | 46,38 | 45,41 | 54.065.640 | 1.190.680 |
|
AVGYO
|
14,33 | 14,31 | 14,33 | -3,37% | 14,01 | 14,95 | 14,25 | 6.985.446 | 490.151 |
|
YKBNK
|
36,34 | 36,32 | 36,34 | -3,35% | 36,30 | 37,66 | 36,94 | 4.438.662.245 | 120.134.560 |
|
NTHOL
|
46,68 | 46,66 | 46,74 | -3,35% | 46,16 | 49,90 | 47,16 | 54.855.928 | 1.163.251 |
|
TRMET
|
117,00 | 117,00 | 117,10 | -3,31% | 116,40 | 120,50 | 118,52 | 306.487.353 | 2.586.059 |
|
TTKOM
|
57,35 | 57,30 | 57,35 | -3,29% | 57,25 | 59,20 | 58,16 | 867.061.854 | 14.907.776 |
|
BSOKE
|
35,32 | 35,26 | 35,32 | -3,29% | 35,08 | 36,88 | 35,75 | 23.248.383 | 650.271 |
|
HLGYO
|
5,29 | 5,28 | 5,29 | -3,29% | 5,28 | 5,45 | 5,37 | 43.652.346 | 8.128.735 |
|
ECOGR
|
41,80 | 41,80 | 41,86 | -3,24% | 41,64 | 43,88 | 42,91 | 328.976.288 | 7.667.327 |
|
TATEN
|
11,70 | 11,69 | 11,70 | -3,23% | 11,60 | 12,19 | 11,85 | 92.002.488 | 7.761.359 |
|
ALARK
|
98,80 | 98,75 | 98,80 | -3,23% | 98,55 | 101,90 | 99,96 | 183.554.601 | 1.836.273 |
|
SISE
|
41,78 | 41,76 | 41,78 | -3,20% | 41,78 | 43,00 | 42,36 | 1.158.740.840 | 27.357.797 |
|
PSDTC
|
136,50 | 136,10 | 136,50 | -3,19% | 135,20 | 141,50 | 137,59 | 11.039.182 | 80.233 |
|
DOGUB
|
80,40 | 80,40 | 80,45 | -3,19% | 80,00 | 82,90 | 80,72 | 9.880.444 | 122.403 |
|
MEDTR
|
28,66 | 28,66 | 28,70 | -3,18% | 28,58 | 29,90 | 29,20 | 9.314.341 | 318.973 |
|
SAHOL
|
89,85 | 89,80 | 89,85 | -3,18% | 89,50 | 92,45 | 91,19 | 1.571.865.980 | 17.238.069 |
|
VANGD
|
87,10 | 87,10 | 87,95 | -3,17% | 87,00 | 89,75 | 87,90 | 4.039.764 | 45.959 |
|
PLTUR
|
22,62 | 22,60 | 22,62 | -3,17% | 22,58 | 23,60 | 22,92 | 18.536.743 | 808.751 |
|
GUBRF
|
443,25 | 443,00 | 443,25 | -3,17% | 437,25 | 458,25 | 445,45 | 609.903.312 | 1.369.172 |
|
DERHL
|
11,60 | 11,60 | 11,61 | -3,17% | 11,57 | 12,00 | 11,75 | 26.753.905 | 2.277.967 |
|
MSGYO
|
6,11 | 6,10 | 6,11 | -3,17% | 6,10 | 6,32 | 6,18 | 6.518.146 | 1.055.161 |
|
SOHOE
|
14,38 | 14,38 | 14,39 | -3,16% | 14,15 | 15,19 | 14,59 | 1.247.293.260 | 85.470.592 |
|
BEYAZ
|
24,60 | 24,58 | 24,64 | -3,15% | 24,58 | 25,36 | 24,92 | 6.626.381 | 265.881 |
|
AVHOL
|
37,00 | 37,00 | 37,08 | -3,14% | 36,92 | 38,34 | 37,56 | 14.409.161 | 383.666 |
|
MAGEN
|
33,30 | 33,30 | 33,34 | -3,14% | 32,88 | 34,38 | 33,29 | 162.661.110 | 4.886.035 |
|
PATEK
|
22,90 | 22,88 | 22,90 | -3,13% | 22,76 | 23,66 | 23,21 | 183.484.883 | 7.906.128 |
|
ONCSM
|
238,30 | 238,40 | 238,60 | -3,13% | 238,00 | 246,10 | 241,98 | 21.137.533 | 87.354 |
|
OTKAR
|
354,75 | 354,50 | 354,75 | -3,07% | 353,75 | 367,75 | 358,52 | 128.348.522 | 357.996 |
|
ALGYO
|
3,52 | 3,51 | 3,52 | -3,03% | 3,51 | 3,62 | 3,55 | 87.560.572 | 24.645.744 |
|
OBASE
|
39,32 | 39,30 | 39,34 | -3,01% | 39,10 | 42,20 | 40,58 | 30.041.165 | 740.391 |
|
BALSU
|
15,15 | 15,15 | 15,16 | -3,01% | 14,57 | 16,23 | 15,50 | 913.422.196 | 58.917.896 |
|
BRKVY
|
83,65 | 83,65 | 83,70 | -3,01% | 81,05 | 86,15 | 84,46 | 14.087.171 | 166.796 |
|
KRDMA
|
37,96 | 37,94 | 37,98 | -3,01% | 37,80 | 39,14 | 38,39 | 31.288.333 | 815.118 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | -3,00% | 4,21 | 4,35 | 4,26 | 23.744.407 | 5.568.549 |
|
REEDR
|
6,46 | 6,45 | 6,46 | -3,00% | 6,41 | 6,64 | 6,51 | 67.994.545 | 10.440.823 |
|
FRMPL
|
33,58 | 33,52 | 33,56 | -3,00% | 33,36 | 34,60 | 33,84 | 52.747.708 | 1.558.983 |
|
BTCIM
|
5,51 | 5,50 | 5,51 | -2,99% | 5,48 | 5,71 | 5,57 | 92.091.125 | 16.525.001 |
|
TEZOL
|
15,41 | 15,41 | 15,42 | -2,96% | 15,30 | 15,88 | 15,57 | 9.145.295 | 587.498 |
|
GZNMI
|
56,10 | 56,05 | 56,10 | -2,94% | 55,85 | 58,50 | 56,99 | 51.951.139 | 911.639 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -2,94% | 2,63 | 2,71 | 2,68 | 21.237.100 | 7.924.439 |
|
AGHOL
|
32,38 | 32,34 | 32,38 | -2,94% | 32,28 | 33,40 | 32,62 | 73.046.242 | 2.239.585 |
|
YIGIT
|
22,54 | 22,52 | 22,56 | -2,93% | 22,46 | 23,26 | 22,81 | 33.761.169 | 1.480.262 |
|
SMRVA
|
13,59 | 13,59 | 13,61 | -2,93% | 13,34 | 14,08 | 13,74 | 44.904.963 | 3.267.742 |
|
DAGI
|
9,61 | 9,61 | 9,62 | -2,93% | 9,61 | 10,06 | 9,86 | 89.938.007 | 9.122.145 |
|
DESA
|
10,29 | 10,30 | 10,32 | -2,92% | 10,12 | 10,58 | 10,36 | 6.359.308 | 613.655 |
|
INDES
|
10,29 | 10,28 | 10,29 | -2,92% | 10,28 | 10,60 | 10,40 | 14.933.034 | 1.435.551 |
|
OYAKC
|
20,12 | 20,10 | 20,12 | -2,90% | 20,02 | 20,62 | 20,33 | 119.056.998 | 5.856.041 |
|
GLRMK
|
161,30 | 161,20 | 161,30 | -2,89% | 161,00 | 166,30 | 163,07 | 206.485.282 | 1.266.213 |
|
KRPLS
|
9,08 | 9,07 | 9,09 | -2,89% | 9,06 | 9,37 | 9,19 | 5.124.722 | 557.814 |
|
CIMSA
|
47,14 | 47,12 | 47,14 | -2,88% | 47,12 | 48,42 | 47,87 | 124.871.457 | 2.608.471 |
|
ISDMR
|
53,90 | 53,90 | 53,95 | -2,88% | 53,70 | 55,95 | 54,49 | 35.316.364 | 648.180 |
|
NETCD
|
148,30 | 148,30 | 148,40 | -2,88% | 145,80 | 151,20 | 148,59 | 184.909.620 | 1.244.454 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | -2,84% | 1,70 | 1,76 | 1,72 | 15.760.328 | 9.146.458 |
|
LMKDC
|
25,40 | 25,38 | 25,40 | -2,83% | 25,36 | 26,14 | 25,77 | 49.238.769 | 1.910.776 |
|
GRNYO
|
16,66 | 16,34 | 16,66 | -2,80% | 16,23 | 17,10 | 16,78 | 2.966.626 | 176.802 |
|
TUREX
|
6,98 | 6,98 | 6,99 | -2,79% | 6,97 | 7,18 | 7,06 | 39.058.229 | 5.529.690 |
|
CVKMD
|
38,52 | 38,50 | 38,52 | -2,78% | 38,32 | 39,68 | 39,06 | 193.516.374 | 4.954.371 |
|
EKGYO
|
20,36 | 20,34 | 20,36 | -2,77% | 20,34 | 20,84 | 20,57 | 1.214.153.622 | 59.026.270 |
|
SURGY
|
67,70 | 67,70 | 67,80 | -2,73% | 67,25 | 69,45 | 68,45 | 58.173.039 | 849.840 |
|
BRSAN
|
537,00 | 536,50 | 537,00 | -2,72% | 536,00 | 550,50 | 543,21 | 389.192.282 | 716.465 |
|
BORLS
|
6,46 | 6,46 | 6,47 | -2,71% | 6,44 | 6,75 | 6,54 | 47.529.468 | 7.263.859 |
|
MAVI
|
38,82 | 38,80 | 38,82 | -2,71% | 38,42 | 39,50 | 38,96 | 97.727.587 | 2.508.737 |
|
BUCIM
|
5,41 | 5,40 | 5,41 | -2,70% | 5,40 | 5,56 | 5,46 | 11.501.906 | 2.105.320 |
|
ORCAY
|
3,98 | 3,97 | 3,98 | -2,69% | 3,96 | 4,05 | 4,00 | 1.321.003 | 330.405 |
|
ELITE
|
31,14 | 31,10 | 31,14 | -2,69% | 30,90 | 31,90 | 31,50 | 15.566.680 | 494.175 |
|
ATLAS
|
7,64 | 7,64 | 7,65 | -2,68% | 7,64 | 7,99 | 7,77 | 2.549.901 | 328.371 |
|
KAPLM
|
509,00 | 508,50 | 509,00 | -2,68% | 507,00 | 530,00 | 513,66 | 29.109.296 | 56.670 |
|
ANELE
|
89,55 | 89,40 | 89,55 | -2,66% | 87,50 | 94,50 | 90,91 | 207.602.434 | 2.283.695 |
|
BESLR
|
13,25 | 13,25 | 13,26 | -2,65% | 13,23 | 13,55 | 13,37 | 11.242.110 | 840.573 |
|
BURVA
|
920,00 | 920,00 | 921,50 | -2,65% | 918,00 | 949,00 | 925,92 | 6.688.829 | 7.224 |
|
BORSK
|
5,89 | 5,88 | 5,89 | -2,64% | 5,89 | 6,06 | 5,95 | 21.073.550 | 3.539.933 |
|
BVSAN
|
118,00 | 118,00 | 118,20 | -2,64% | 117,70 | 120,80 | 119,18 | 36.449.618 | 305.842 |
|
BOBET
|
18,89 | 18,87 | 18,90 | -2,63% | 18,84 | 19,40 | 19,11 | 29.449.822 | 1.540.783 |
|
GOKNR
|
23,22 | 23,20 | 23,22 | -2,60% | 22,96 | 23,84 | 23,39 | 42.257.717 | 1.806.402 |
|
KCHOL
|
184,30 | 184,20 | 184,30 | -2,59% | 184,10 | 188,80 | 186,51 | 1.770.419.882 | 9.492.160 |
|
PRZMA
|
72,05 | 71,55 | 72,10 | -2,57% | 70,60 | 73,95 | 72,34 | 40.554.458 | 560.584 |
|
BAYRK
|
4,56 | 4,55 | 4,56 | -2,56% | 4,55 | 4,72 | 4,60 | 16.193.135 | 3.519.900 |
|
KLKIM
|
27,50 | 27,46 | 27,50 | -2,55% | 27,44 | 28,28 | 27,89 | 26.112.032 | 936.348 |
|
DOFER
|
30,66 | 30,60 | 30,66 | -2,54% | 30,50 | 31,60 | 30,87 | 9.444.279 | 305.918 |
|
HALKB
|
42,34 | 42,34 | 42,36 | -2,53% | 41,86 | 43,56 | 42,81 | 997.346.816 | 23.298.671 |
|
AKSUE
|
43,86 | 43,84 | 43,86 | -2,53% | 43,02 | 44,78 | 43,65 | 30.392.458 | 696.327 |
|
GEDZA
|
29,46 | 29,44 | 29,46 | -2,51% | 29,38 | 30,18 | 29,81 | 10.009.363 | 335.781 |
|
SUWEN
|
6,61 | 6,61 | 6,62 | -2,51% | 6,60 | 6,84 | 6,68 | 5.589.214 | 836.469 |
|
INTEM
|
264,25 | 264,00 | 264,25 | -2,49% | 264,25 | 269,75 | 266,62 | 3.439.923 | 12.902 |
|
RTALB
|
3,53 | 3,52 | 3,53 | -2,49% | 3,49 | 3,69 | 3,58 | 60.909.002 | 16.995.258 |
|
IZENR
|
9,42 | 9,41 | 9,42 | -2,48% | 9,37 | 10,02 | 9,76 | 911.469.860 | 93.373.892 |
|
EKOS
|
6,32 | 6,31 | 6,32 | -2,47% | 6,26 | 6,50 | 6,40 | 33.097.354 | 5.172.056 |
|
ESEN
|
3,56 | 3,55 | 3,56 | -2,47% | 3,54 | 3,65 | 3,58 | 60.546.591 | 16.903.587 |
|
CCOLA
|
83,25 | 83,20 | 83,25 | -2,46% | 83,10 | 85,75 | 84,64 | 271.675.017 | 3.209.731 |
|
TSKB
|
11,56 | 11,55 | 11,56 | -2,45% | 11,54 | 11,80 | 11,67 | 45.883.445 | 3.932.563 |
|
COSMO
|
136,30 | 137,00 | 137,10 | -2,43% | 136,30 | 140,90 | 138,62 | 1.782.112 | 12.856 |
|
HATSN
|
52,70 | 52,70 | 52,75 | -2,41% | 52,70 | 54,50 | 53,38 | 46.450.451 | 870.238 |
|
MPARK
|
414,50 | 414,25 | 414,50 | -2,41% | 413,00 | 425,50 | 418,08 | 75.636.161 | 180.912 |
|
MARBL
|
12,94 | 12,93 | 12,94 | -2,41% | 12,89 | 13,37 | 13,10 | 10.562.981 | 806.438 |
|
CLEBI
|
1.542,00 | 1.542,00 | 1.545,00 | -2,41% | 1.539,00 | 1.580,00 | 1.559,20 | 26.718.496 | 17.136 |
|
AYCES
|
549,50 | 549,00 | 550,00 | -2,40% | 532,00 | 573,00 | 554,88 | 33.867.186 | 61.035 |
|
BLCYT
|
22,08 | 22,04 | 22,08 | -2,39% | 21,92 | 22,88 | 22,32 | 14.031.428 | 628.696 |
|
ATATR
|
15,82 | 15,81 | 15,82 | -2,35% | 15,53 | 16,20 | 15,81 | 259.123.251 | 16.395.049 |
|
EUKYO
|
12,11 | 12,05 | 12,11 | -2,34% | 12,00 | 12,32 | 12,09 | 3.436.005 | 284.274 |
|
DENGE
|
2,52 | 2,51 | 2,52 | -2,33% | 2,50 | 2,65 | 2,57 | 33.757.924 | 13.153.460 |
|
MOPAS
|
31,86 | 31,84 | 31,86 | -2,33% | 31,46 | 32,74 | 32,06 | 36.585.964 | 1.141.135 |
|
ALVES
|
2,51 | 2,51 | 2,52 | -2,33% | 2,50 | 2,57 | 2,53 | 47.374.189 | 18.744.206 |
|
ENSRI
|
5,46 | 5,46 | 5,47 | -2,33% | 5,45 | 5,69 | 5,56 | 83.733.004 | 15.053.067 |
|
DOHOL
|
20,12 | 20,12 | 20,14 | -2,33% | 20,12 | 20,70 | 20,39 | 104.750.648 | 5.136.493 |
|
BAHKM
|
109,20 | 109,30 | 109,50 | -2,33% | 108,20 | 113,00 | 110,12 | 14.188.462 | 128.842 |
|
AGESA
|
239,50 | 239,30 | 239,70 | -2,32% | 236,90 | 245,90 | 241,10 | 18.822.080 | 78.067 |
|
BIZIM
|
26,08 | 26,08 | 26,12 | -2,32% | 26,00 | 26,76 | 26,36 | 9.201.871 | 349.073 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | -2,31% | 2,10 | 2,14 | 2,12 | 10.234.251 | 4.829.165 |
|
MCARD
|
148,20 | 148,20 | 148,40 | -2,31% | 147,40 | 151,90 | 149,31 | 106.594.956 | 713.896 |
|
SARKY
|
26,18 | 26,16 | 26,18 | -2,31% | 26,14 | 26,84 | 26,46 | 43.864.465 | 1.657.579 |
|
MOBTL
|
14,42 | 14,41 | 14,44 | -2,30% | 14,42 | 14,94 | 14,67 | 18.758.449 | 1.278.608 |
|
TRALT
|
51,00 | 51,00 | 51,05 | -2,30% | 50,50 | 52,30 | 51,34 | 3.040.815.035 | 59.224.948 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,74 | 1,72 | 18.883.022 | 10.963.411 |
|
RNPOL
|
2,57 | 2,56 | 2,57 | -2,28% | 2,55 | 2,65 | 2,58 | 3.289.223 | 1.275.165 |
|
GENTS
|
6,02 | 6,01 | 6,02 | -2,27% | 6,00 | 6,16 | 6,07 | 18.267.982 | 3.010.547 |
|
TUKAS
|
2,16 | 2,15 | 2,16 | -2,26% | 2,14 | 2,21 | 2,17 | 89.810.468 | 41.369.935 |
|
ENPRA
|
66,95 | - | - | -2,26% | 66,95 | 66,95 | 66,95 | 282.127 | 4.214 |
|
KUTPO
|
85,10 | 85,00 | 85,10 | -2,24% | 85,00 | 86,65 | 85,91 | 6.958.961 | 81.005 |
|
LKMNH
|
14,94 | 14,93 | 14,95 | -2,23% | 14,90 | 15,19 | 15,04 | 3.539.256 | 235.294 |
|
CUSAN
|
22,82 | 22,78 | 22,82 | -2,23% | 22,66 | 23,30 | 22,97 | 5.253.634 | 228.725 |
|
SNICA
|
4,41 | 4,40 | 4,41 | -2,22% | 4,39 | 4,68 | 4,57 | 147.048.434 | 32.197.078 |
|
HKTM
|
10,56 | 10,56 | 10,57 | -2,22% | 10,41 | 11,02 | 10,65 | 33.688.014 | 3.162.370 |
|
SRVGY
|
2,66 | 2,65 | 2,66 | -2,21% | 2,64 | 2,72 | 2,68 | 21.082.581 | 7.870.623 |
|
LRSHO
|
3,11 | 3,10 | 3,11 | -2,20% | 3,10 | 3,18 | 3,13 | 20.891.422 | 6.665.919 |
|
ERBOS
|
168,80 | 168,60 | 168,90 | -2,20% | 168,10 | 176,00 | 171,03 | 8.618.391 | 50.392 |
|
SAMAT
|
6,24 | 6,24 | 6,28 | -2,19% | 6,21 | 6,47 | 6,31 | 4.332.207 | 686.114 |
|
HDFGS
|
2,69 | 2,68 | 2,69 | -2,18% | 2,64 | 2,75 | 2,70 | 100.021.028 | 37.013.885 |
|
HTTBT
|
38,76 | 38,70 | 38,84 | -2,17% | 38,30 | 39,62 | 38,93 | 10.709.508 | 275.070 |
|
IDGYO
|
4,50 | 4,47 | 4,50 | -2,17% | 4,47 | 4,77 | 4,59 | 655.713 | 142.954 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | -2,16% | 4,98 | 5,08 | 5,03 | 15.810.755 | 3.142.783 |
|
ANGEN
|
10,41 | 10,40 | 10,41 | -2,16% | 10,40 | 10,69 | 10,53 | 18.259.410 | 1.734.817 |
|
ESCAR
|
48,04 | 47,98 | 48,04 | -2,16% | 47,94 | 49,34 | 48,58 | 49.948.318 | 1.028.251 |
|
EGPRO
|
36,64 | 36,64 | 36,66 | -2,14% | 36,48 | 37,78 | 36,90 | 20.430.648 | 553.733 |
|
HRKET
|
94,05 | 94,05 | 94,15 | -2,13% | 92,85 | 95,60 | 94,36 | 63.947.599 | 677.707 |
|
TRGYO
|
99,15 | 99,10 | 99,15 | -2,12% | 99,15 | 101,50 | 100,01 | 42.327.894 | 423.220 |
|
BULGS
|
37,78 | 37,76 | 37,78 | -2,12% | 37,70 | 38,58 | 38,19 | 34.270.218 | 897.412 |
|
SNGYO
|
3,71 | 3,71 | 3,72 | -2,11% | 3,70 | 3,82 | 3,76 | 24.075.415 | 6.407.682 |
|
LIDFA
|
2,79 | 2,78 | 2,79 | -2,11% | 2,77 | 2,86 | 2,82 | 16.027.324 | 5.692.753 |
|
AZTEK
|
4,64 | 4,64 | 4,65 | -2,11% | 4,63 | 4,78 | 4,69 | 7.334.512 | 1.562.712 |
|
ULKER
|
97,50 | 97,45 | 97,50 | -2,11% | 97,35 | 99,50 | 98,40 | 190.073.822 | 1.931.576 |
|
BURCE
|
40,00 | 40,00 | 40,04 | -2,10% | 39,84 | 40,86 | 40,13 | 22.522.961 | 561.288 |
|
MZHLD
|
5,60 | 5,60 | 5,61 | -2,10% | 5,60 | 5,72 | 5,63 | 821.743 | 145.870 |
|
AYDEM
|
26,08 | 26,06 | 26,08 | -2,10% | 26,04 | 27,02 | 26,69 | 26.241.459 | 983.333 |
|
AFYON
|
12,56 | 12,55 | 12,56 | -2,10% | 12,52 | 12,87 | 12,67 | 10.582.108 | 835.111 |
|
ODAS
|
8,05 | 8,05 | 8,06 | -2,07% | 7,92 | 8,21 | 8,06 | 249.257.783 | 30.927.863 |
|
AAGYO
|
15,13 | 15,12 | 15,13 | -2,07% | 15,03 | 15,47 | 15,30 | 54.622.642 | 3.571.025 |
|
VESTL
|
23,94 | 23,92 | 23,94 | -2,05% | 23,82 | 24,42 | 24,13 | 57.377.073 | 2.377.972 |
|
PNSUT
|
11,46 | 11,46 | 11,48 | -2,05% | 11,42 | 11,72 | 11,58 | 6.541.982 | 564.847 |
|
EUREN
|
4,31 | 4,30 | 4,31 | -2,05% | 4,28 | 4,39 | 4,34 | 40.364.276 | 9.311.363 |
|
PENGD
|
10,59 | 10,58 | 10,59 | -2,04% | 10,52 | 10,81 | 10,61 | 10.257.980 | 966.584 |
|
TEKTU
|
9,11 | 9,10 | 9,11 | -2,04% | 9,00 | 9,33 | 9,14 | 17.839.638 | 1.951.750 |
|
DERIM
|
38,70 | 38,64 | 38,70 | -2,03% | 38,44 | 40,14 | 39,02 | 9.944.169 | 254.881 |
|
PAMEL
|
84,35 | 84,25 | 84,40 | -2,03% | 84,05 | 86,10 | 84,90 | 9.777.328 | 115.168 |
|
SONME
|
125,40 | 125,40 | 127,20 | -2,03% | 125,30 | 127,90 | 126,75 | 467.574 | 3.689 |
|
MAALT
|
1.109,00 | 1.108,00 | 1.109,00 | -2,03% | 1.106,00 | 1.130,00 | 1.117,45 | 14.799.544 | 13.244 |
|
EDIP
|
38,84 | 38,82 | 38,84 | -2,02% | 38,60 | 39,70 | 39,14 | 15.249.503 | 389.601 |
|
IMASM
|
2,92 | 2,91 | 2,92 | -2,01% | 2,90 | 2,99 | 2,94 | 18.753.117 | 6.373.986 |
|
GARFA
|
27,24 | 27,24 | 27,26 | -2,01% | 27,22 | 27,74 | 27,44 | 9.800.624 | 357.135 |
|
A1CAP
|
10,79 | 10,78 | 10,80 | -2,00% | 10,71 | 11,07 | 10,90 | 67.880.559 | 6.227.247 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | -2,00% | 3,37 | 3,65 | 3,50 | 722.510.454 | 206.245.965 |
|
GOLTS
|
318,50 | 318,25 | 318,75 | -2,00% | 318,25 | 324,25 | 321,60 | 9.265.835 | 28.812 |
|
FROTO
|
81,35 | 81,30 | 81,35 | -1,99% | 80,95 | 82,55 | 81,74 | 807.763.024 | 9.882.335 |
|
KOTON
|
16,36 | 16,35 | 16,37 | -1,98% | 16,08 | 17,31 | 16,72 | 350.430.585 | 20.953.398 |
|
ATAGY
|
11,90 | 11,90 | 11,98 | -1,98% | 11,90 | 12,13 | 12,01 | 173.424 | 14.442 |
|
CRFSA
|
148,20 | 148,20 | 148,40 | -1,98% | 147,40 | 151,20 | 149,46 | 24.518.333 | 164.044 |
|
TRHOL
|
1.486,00 | 1.486,00 | 1.490,00 | -1,98% | 1.474,00 | 1.515,00 | 1.488,80 | 58.808.916 | 39.501 |
|
ENKAI
|
89,25 | 89,25 | 89,30 | -1,98% | 88,75 | 91,00 | 89,67 | 634.049.184 | 7.070.589 |
|
NATEN
|
6,49 | 6,48 | 6,49 | -1,96% | 6,46 | 6,62 | 6,54 | 19.040.411 | 2.913.482 |
|
AKENR
|
11,03 | 11,02 | 11,03 | -1,96% | 10,89 | 11,24 | 11,10 | 30.739.445 | 2.769.470 |
|
VRGYO
|
2,00 | 2,00 | 2,01 | -1,96% | 2,00 | 2,05 | 2,02 | 13.958.233 | 6.915.589 |
|
BINHO
|
10,58 | 10,57 | 10,58 | -1,95% | 10,50 | 10,81 | 10,63 | 121.274.452 | 11.409.681 |
|
AGROT
|
2,51 | 2,51 | 2,52 | -1,95% | 2,51 | 2,56 | 2,53 | 45.284.935 | 17.870.504 |
|
FORTE
|
93,40 | 93,40 | 93,50 | -1,94% | 92,60 | 94,85 | 93,51 | 32.754.041 | 350.264 |
|
EGEGY
|
29,44 | 29,42 | 29,46 | -1,93% | 29,42 | 30,00 | 29,70 | 25.769.954 | 867.661 |
|
BRYAT
|
1.838,00 | 1.837,00 | 1.838,00 | -1,92% | 1.833,00 | 1.870,00 | 1.852,27 | 27.452.507 | 14.821 |
|
ARASE
|
117,60 | 117,70 | 117,80 | -1,92% | 117,20 | 119,90 | 118,35 | 7.113.654 | 60.106 |
|
OYYAT
|
39,94 | 39,90 | 39,96 | -1,92% | 39,90 | 40,60 | 40,17 | 4.524.858 | 112.633 |
|
ARENA
|
27,54 | 27,54 | 27,60 | -1,92% | 27,46 | 27,88 | 27,59 | 4.871.866 | 176.591 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | -1,92% | 3,03 | 3,12 | 3,08 | 385.190.449 | 124.960.025 |
|
FORMT
|
2,04 | 2,04 | 2,05 | -1,92% | 2,01 | 2,07 | 2,04 | 32.709.718 | 16.035.019 |
|
MEYSU
|
12,94 | 12,93 | 12,94 | -1,90% | 12,79 | 13,21 | 12,94 | 52.671.555 | 4.069.290 |
|
SOKM
|
44,42 | 44,40 | 44,42 | -1,90% | 44,18 | 45,32 | 44,72 | 87.891.500 | 1.965.386 |
|
TNZTP
|
23,72 | 23,70 | 23,72 | -1,90% | 23,70 | 24,20 | 23,96 | 14.547.936 | 607.244 |
|
FMIZP
|
298,75 | 298,75 | 299,25 | -1,89% | 298,75 | 304,00 | 301,89 | 3.378.783 | 11.192 |
|
KATMR
|
2,62 | 2,61 | 2,62 | -1,87% | 2,60 | 2,68 | 2,64 | 75.291.936 | 28.523.524 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -1,85% | 3,16 | 3,25 | 3,21 | 7.072.224 | 2.206.689 |
|
KAYSE
|
4,29 | 4,28 | 4,29 | -1,83% | 4,28 | 4,39 | 4,31 | 13.974.524 | 3.241.308 |
|
YYLGD
|
10,79 | 10,78 | 10,79 | -1,82% | 10,76 | 10,98 | 10,87 | 17.990.897 | 1.655.183 |
|
INTEK
|
256,00 | - | - | -1,82% | 256,00 | 256,00 | 256,00 | 375.808 | 1.468 |
|
ADEL
|
30,38 | 30,36 | 30,40 | -1,81% | 30,32 | 30,94 | 30,54 | 16.692.518 | 546.572 |
|
ADGYO
|
51,90 | 51,90 | 52,00 | -1,80% | 51,85 | 52,75 | 52,23 | 7.074.110 | 135.432 |
|
GRSEL
|
299,25 | 299,00 | 299,50 | -1,80% | 297,75 | 304,50 | 301,21 | 58.326.746 | 193.645 |
|
DCTTR
|
13,17 | 13,16 | 13,18 | -1,79% | 13,07 | 13,45 | 13,29 | 26.147.324 | 1.967.114 |
|
PETUN
|
11,49 | 11,48 | 11,50 | -1,79% | 11,48 | 11,71 | 11,60 | 4.198.435 | 362.063 |
|
OBAMS
|
5,49 | 5,48 | 5,49 | -1,79% | 5,46 | 5,61 | 5,53 | 79.081.715 | 14.302.136 |
|
TURGG
|
27,50 | 27,48 | 27,54 | -1,79% | 27,46 | 28,12 | 27,87 | 11.136.330 | 399.646 |
|
ZRGYO
|
17,11 | 17,10 | 17,12 | -1,78% | 17,08 | 17,42 | 17,24 | 9.898.081 | 574.260 |
|
GRTHO
|
237,20 | 237,00 | 237,20 | -1,78% | 235,30 | 241,50 | 237,90 | 26.934.189 | 113.219 |
|
VAKKO
|
71,60 | 71,40 | 71,60 | -1,78% | 71,10 | 73,10 | 72,07 | 1.941.549 | 26.941 |
|
BNTAS
|
6,09 | 6,09 | 6,10 | -1,77% | 6,07 | 6,20 | 6,13 | 5.749.654 | 937.966 |
|
DNISI
|
21,08 | 21,06 | 21,10 | -1,77% | 20,22 | 21,96 | 21,46 | 16.417.557 | 765.018 |
|
BRLSM
|
17,22 | 17,20 | 17,21 | -1,77% | 17,02 | 18,10 | 17,51 | 52.065.007 | 2.974.240 |
|
EGGUB
|
99,90 | 99,80 | 100,00 | -1,77% | 99,55 | 102,10 | 100,69 | 28.809.534 | 286.134 |
|
SANKO
|
21,12 | 21,10 | 21,14 | -1,77% | 21,02 | 21,68 | 21,25 | 3.854.480 | 181.382 |
|
ULAS
|
24,60 | 24,50 | 24,60 | -1,76% | 24,40 | 25,04 | 24,70 | 1.319.543 | 53.427 |
|
DURDO
|
5,01 | 5,00 | 5,01 | -1,76% | 4,98 | 5,12 | 5,03 | 6.806.061 | 1.353.372 |
|
TOASO
|
293,75 | 293,50 | 293,75 | -1,76% | 291,25 | 298,75 | 294,46 | 491.018.936 | 1.667.546 |
|
BIGCH
|
6,70 | 6,69 | 6,71 | -1,76% | 6,69 | 6,89 | 6,83 | 49.265.683 | 7.214.157 |
|
BERA
|
15,04 | 15,03 | 15,04 | -1,76% | 14,98 | 15,36 | 15,17 | 44.943.443 | 2.963.479 |
|
ALKA
|
8,99 | 8,98 | 8,99 | -1,75% | 8,95 | 9,19 | 9,04 | 6.755.605 | 747.004 |
|
PARSN
|
81,55 | 81,50 | 81,55 | -1,75% | 81,45 | 83,45 | 82,45 | 18.932.020 | 229.633 |
|
ASUZU
|
56,00 | 55,80 | 56,00 | -1,75% | 55,65 | 57,45 | 56,29 | 6.028.917 | 107.107 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,14 | 1,12 | 85.930.684 | 76.512.927 |
|
ICUGS
|
5,63 | 5,63 | 5,64 | -1,75% | 5,57 | 5,99 | 5,71 | 28.113.039 | 4.923.591 |
|
CEMTS
|
9,59 | 9,58 | 9,59 | -1,74% | 9,58 | 9,88 | 9,69 | 5.635.709 | 581.579 |
|
OZYSR
|
13,01 | 13,01 | 13,03 | -1,74% | 12,78 | 13,31 | 13,07 | 32.200.693 | 2.464.294 |
|
SEGYO
|
4,53 | 4,52 | 4,53 | -1,74% | 4,52 | 4,60 | 4,56 | 4.536.287 | 995.633 |
|
KLRHO
|
87,55 | 87,50 | 87,55 | -1,74% | 87,00 | 90,30 | 88,60 | 142.766.712 | 1.611.415 |
|
SASA
|
2,27 | 2,26 | 2,27 | -1,73% | 2,24 | 2,32 | 2,28 | 2.049.764.713 | 900.294.863 |
|
ALBRK
|
7,97 | 7,97 | 7,98 | -1,73% | 7,91 | 8,14 | 8,02 | 41.719.867 | 5.199.672 |
|
MARMR
|
2,27 | 2,27 | 2,28 | -1,73% | 2,27 | 2,32 | 2,29 | 37.177.202 | 16.209.009 |
|
ISMEN
|
35,30 | 35,30 | 35,32 | -1,73% | 35,30 | 35,92 | 35,60 | 71.793.944 | 2.016.838 |
|
KZBGY
|
2,29 | 2,28 | 2,29 | -1,72% | 2,28 | 2,36 | 2,32 | 40.871.501 | 17.628.034 |
|
EYGYO
|
2,28 | 2,28 | 2,29 | -1,72% | 2,28 | 2,32 | 2,30 | 8.053.316 | 3.505.668 |
|
ISGYO
|
26,46 | 26,44 | 26,46 | -1,71% | 26,42 | 28,10 | 27,23 | 77.741.721 | 2.855.311 |
|
KBORU
|
26,40 | 26,38 | 26,40 | -1,71% | 26,22 | 26,88 | 26,62 | 46.461.772 | 1.745.553 |
|
CWENE
|
40,20 | 40,18 | 40,20 | -1,71% | 39,92 | 41,30 | 40,50 | 281.576.608 | 6.952.350 |
|
MGROS
|
637,50 | 637,50 | 638,00 | -1,70% | 636,50 | 650,50 | 643,34 | 643.461.910 | 1.000.189 |
|
KLSER
|
25,52 | 25,50 | 25,52 | -1,69% | 25,50 | 26,02 | 25,68 | 15.213.261 | 592.438 |
|
KIMMR
|
15,16 | 15,13 | 15,16 | -1,69% | 15,03 | 15,47 | 15,23 | 8.229.523 | 540.324 |
|
KRSTL
|
10,44 | 10,43 | 10,44 | -1,69% | 10,40 | 10,61 | 10,50 | 10.686.878 | 1.018.100 |
|
ASTOR
|
319,75 | 319,75 | 320,00 | -1,69% | 315,50 | 324,75 | 320,19 | 5.764.843.027 | 18.004.609 |
|
NETAS
|
61,35 | 61,35 | 61,50 | -1,68% | 61,10 | 62,60 | 61,99 | 8.454.202 | 136.376 |
|
ARCLK
|
97,15 | 97,10 | 97,15 | -1,67% | 97,05 | 98,55 | 97,64 | 80.284.334 | 821.511 |
|
AVOD
|
4,12 | 4,11 | 4,12 | -1,67% | 4,11 | 4,28 | 4,19 | 11.983.692 | 2.859.916 |
|
DYOBY
|
13,62 | 13,60 | 13,62 | -1,66% | 13,57 | 14,00 | 13,75 | 10.516.890 | 764.699 |
|
SKYMD
|
14,83 | 14,81 | 14,84 | -1,66% | 14,67 | 15,18 | 14,93 | 17.661.964 | 1.183.249 |
|
TKNSA
|
19,05 | 19,05 | 19,06 | -1,65% | 19,05 | 19,46 | 19,22 | 14.454.625 | 751.898 |
|
ALCAR
|
865,50 | 865,50 | 867,00 | -1,65% | 860,00 | 919,00 | 890,70 | 94.030.497 | 105.569 |
|
ALKIM
|
17,30 | 17,29 | 17,31 | -1,65% | 17,24 | 17,68 | 17,41 | 11.610.379 | 667.010 |
|
ECILC
|
74,95 | 74,90 | 74,95 | -1,64% | 74,65 | 76,55 | 75,77 | 105.596.418 | 1.393.684 |
|
KNFRT
|
12,00 | 11,99 | 12,00 | -1,64% | 11,83 | 12,24 | 12,04 | 20.056.335 | 1.665.301 |
|
HUNER
|
3,59 | 3,58 | 3,59 | -1,64% | 3,57 | 3,73 | 3,65 | 56.238.843 | 15.402.079 |
|
GWIND
|
24,10 | 24,10 | 24,12 | -1,63% | 24,06 | 24,58 | 24,32 | 39.546.904 | 1.626.244 |
|
MHRGY
|
3,62 | 3,61 | 3,62 | -1,63% | 3,60 | 3,67 | 3,63 | 5.567.813 | 1.533.020 |
|
ERCB
|
48,20 | 48,18 | 48,26 | -1,63% | 48,04 | 49,42 | 48,71 | 20.591.637 | 422.705 |
|
MAKTK
|
12,13 | 12,13 | 12,15 | -1,62% | 12,11 | 12,48 | 12,29 | 23.871.262 | 1.943.022 |
|
GLCVY
|
55,10 | 55,10 | 55,15 | -1,61% | 54,80 | 56,35 | 55,59 | 12.794.321 | 230.158 |
|
VSNMD
|
84,60 | 84,45 | 84,60 | -1,57% | 83,85 | 86,60 | 85,34 | 70.990.666 | 831.877 |
|
BLUME
|
39,18 | 39,12 | 39,16 | -1,56% | 38,74 | 39,92 | 39,37 | 37.255.067 | 946.320 |
|
SILVR
|
2,54 | 2,54 | 2,55 | -1,55% | 2,54 | 2,60 | 2,57 | 1.368.363 | 532.758 |
|
SELVA
|
1,91 | 1,90 | 1,91 | -1,55% | 1,90 | 1,95 | 1,92 | 18.811.729 | 9.802.259 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -1,55% | 1,26 | 1,30 | 1,28 | 174.989.919 | 136.826.118 |
|
KRGYO
|
2,56 | 2,55 | 2,56 | -1,54% | 2,55 | 2,60 | 2,58 | 5.727.056 | 2.221.231 |
|
LOGO
|
140,20 | 140,10 | 140,20 | -1,54% | 139,70 | 142,40 | 140,99 | 28.260.975 | 200.453 |
|
LINK
|
7,04 | 7,04 | 7,05 | -1,54% | 7,04 | 7,35 | 7,20 | 84.508.832 | 11.745.994 |
|
TMPOL
|
418,25 | 418,00 | 418,50 | -1,53% | 407,25 | 426,25 | 414,15 | 62.969.907 | 152.045 |
|
RAYSG
|
180,70 | 180,60 | 180,90 | -1,53% | 180,40 | 183,40 | 181,84 | 7.392.744 | 40.656 |
|
ARSAN
|
3,21 | 3,21 | 3,22 | -1,53% | 3,19 | 3,30 | 3,23 | 30.946.594 | 9.582.599 |
|
IZINV
|
61,15 | 61,05 | 61,15 | -1,53% | 61,00 | 62,55 | 61,74 | 7.258.122 | 117.569 |
|
LUKSK
|
103,20 | 102,90 | 103,20 | -1,53% | 102,80 | 104,80 | 103,88 | 1.673.672 | 16.112 |
|
GENKM
|
13,08 | 13,06 | 13,07 | -1,51% | 12,93 | 13,31 | 13,08 | 90.763.970 | 6.937.783 |
|
VAKFA
|
11,78 | 11,77 | 11,78 | -1,51% | 11,75 | 11,94 | 11,82 | 37.103.552 | 3.139.594 |
|
SEKUR
|
11,10 | - | - | -1,51% | 11,10 | 11,10 | 11,10 | 541.935 | 48.823 |
|
ICBCT
|
20,98 | 20,98 | 21,00 | -1,50% | 20,88 | 21,52 | 21,21 | 15.122.880 | 713.069 |
|
TSGYO
|
6,56 | 6,53 | 6,56 | -1,50% | 6,53 | 6,65 | 6,59 | 1.235.860 | 187.669 |
|
GLBMD
|
13,26 | 13,11 | 13,25 | -1,49% | 13,01 | 13,46 | 13,15 | 1.400.649 | 106.490 |
|
OZKGY
|
13,92 | 13,91 | 13,92 | -1,49% | 13,83 | 14,18 | 13,96 | 18.507.710 | 1.325.370 |
|
YESIL
|
1,32 | 1,31 | 1,32 | -1,49% | 1,31 | 1,34 | 1,32 | 12.306.280 | 9.294.454 |
|
OFSYM
|
56,15 | 56,15 | 56,25 | -1,49% | 55,80 | 56,95 | 56,42 | 12.860.067 | 227.937 |
|
ZOREN
|
2,65 | 2,64 | 2,65 | -1,49% | 2,63 | 2,69 | 2,66 | 30.781.045 | 11.558.515 |
|
KUVVA
|
132,00 | 131,90 | 132,00 | -1,49% | 131,10 | 135,50 | 132,95 | 3.026.200 | 22.762 |
|
TUCLK
|
3,99 | 3,98 | 3,99 | -1,48% | 3,97 | 4,05 | 4,01 | 11.554.629 | 2.882.281 |
|
BASGZ
|
46,60 | 46,60 | 46,70 | -1,48% | 46,52 | 47,54 | 47,23 | 9.865.547 | 208.883 |
|
YBTAS
|
16,06 | - | - | -1,47% | 16,06 | 16,06 | 16,06 | 81.264 | 5.060 |
|
VESBE
|
6,07 | 6,06 | 6,07 | -1,46% | 6,05 | 6,19 | 6,10 | 14.382.111 | 2.356.360 |
|
KLYPV
|
58,00 | 58,00 | 58,05 | -1,44% | 57,55 | 59,85 | 58,35 | 47.434.544 | 812.916 |
|
GOZDE
|
23,44 | 23,44 | 23,48 | -1,43% | 23,28 | 23,78 | 23,51 | 6.655.954 | 283.082 |
|
VKING
|
23,46 | 23,46 | 23,58 | -1,43% | 23,42 | 23,80 | 23,55 | 2.881.412 | 122.344 |
|
KRVGD
|
2,77 | 2,76 | 2,77 | -1,42% | 2,76 | 2,83 | 2,79 | 3.606.445 | 1.292.503 |
|
ALTNY
|
16,79 | 16,78 | 16,79 | -1,41% | 16,63 | 17,44 | 17,02 | 343.266.604 | 20.168.020 |
|
PASEU
|
90,70 | 90,60 | 90,70 | -1,41% | 88,95 | 92,90 | 91,08 | 245.367.965 | 2.694.115 |
|
KRTEK
|
22,60 | 22,60 | 22,76 | -1,40% | 22,60 | 22,92 | 22,66 | 452.768 | 19.985 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | -1,39% | 1,41 | 1,44 | 1,43 | 20.260.013 | 14.200.994 |
|
DAPGM
|
9,23 | 9,23 | 9,24 | -1,39% | 9,20 | 9,40 | 9,30 | 106.768.964 | 11.485.592 |
|
DGATE
|
106,30 | 106,00 | 106,30 | -1,39% | 105,70 | 107,20 | 106,45 | 5.766.263 | 54.171 |
|
CRDFA
|
36,98 | 36,98 | 37,08 | -1,39% | 36,78 | 37,86 | 37,30 | 11.754.663 | 315.170 |
|
QUAGR
|
3,54 | 3,54 | 3,55 | -1,39% | 3,52 | 3,67 | 3,59 | 97.179.784 | 27.084.192 |
|
ISSEN
|
7,22 | 7,22 | 7,23 | -1,37% | 7,21 | 7,34 | 7,27 | 3.170.551 | 436.217 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -1,37% | 1,43 | 1,46 | 1,44 | 226.337.713 | 156.800.797 |
|
OYAYO
|
47,88 | 47,86 | 47,88 | -1,36% | 47,66 | 48,76 | 48,15 | 636.235 | 13.215 |
|
AGYO
|
7,99 | 7,87 | 7,99 | -1,36% | 7,85 | 8,11 | 7,94 | 668.690 | 84.249 |
|
AKSGY
|
9,45 | 9,43 | 9,45 | -1,36% | 9,42 | 9,64 | 9,49 | 2.828.750 | 298.017 |
|
TMSN
|
86,80 | 86,75 | 86,85 | -1,36% | 86,70 | 88,20 | 87,32 | 10.399.402 | 119.092 |
|
KZGYO
|
22,22 | 22,22 | 22,24 | -1,33% | 22,16 | 22,76 | 22,44 | 12.816.011 | 571.029 |
|
TLMAN
|
88,90 | 88,80 | 88,90 | -1,33% | 88,75 | 90,35 | 89,57 | 7.359.112 | 82.157 |
|
ULUUN
|
8,99 | 8,98 | 8,99 | -1,32% | 8,91 | 9,11 | 9,00 | 11.569.828 | 1.286.113 |
|
PRKAB
|
34,74 | 34,74 | 34,78 | -1,31% | 34,66 | 35,42 | 35,06 | 7.141.634 | 203.701 |
|
FENER
|
3,02 | 3,01 | 3,02 | -1,31% | 2,98 | 3,04 | 3,00 | 139.372.739 | 46.459.754 |
|
MTRYO
|
10,67 | 10,53 | 10,67 | -1,30% | 10,50 | 10,95 | 10,72 | 799.029 | 74.525 |
|
ZEDUR
|
9,10 | 9,08 | 9,10 | -1,30% | 9,01 | 9,36 | 9,16 | 5.563.112 | 607.029 |
|
SMART
|
25,76 | 25,74 | 25,76 | -1,30% | 25,70 | 26,56 | 26,16 | 17.600.528 | 672.775 |
|
ACSEL
|
132,60 | 132,30 | 132,40 | -1,27% | 130,30 | 134,90 | 132,03 | 16.090.321 | 121.870 |
|
PKENT
|
140,30 | 140,20 | 140,40 | -1,27% | 140,10 | 142,10 | 140,96 | 6.109.913 | 43.346 |
|
RUBNS
|
21,72 | 21,70 | 21,72 | -1,27% | 21,52 | 22,10 | 21,77 | 14.289.204 | 656.378 |
|
ISYAT
|
7,92 | 7,91 | 7,92 | -1,25% | 7,90 | 8,02 | 7,96 | 4.599.167 | 577.486 |
|
VAKFN
|
1,58 | 1,58 | 1,59 | -1,25% | 1,58 | 1,60 | 1,59 | 20.519.229 | 12.900.178 |
|
PINSU
|
10,38 | 10,37 | 10,39 | -1,24% | 10,34 | 10,54 | 10,43 | 5.931.810 | 568.928 |
|
MNDTR
|
5,59 | 5,58 | 5,59 | -1,24% | 5,56 | 5,67 | 5,62 | 2.313.060 | 411.758 |
|
UFUK
|
1.591,00 | 1.589,00 | 1.594,00 | -1,24% | 1.585,00 | 1.626,00 | 1.608,92 | 3.906.449 | 2.428 |
|
BOSSA
|
6,41 | 6,40 | 6,41 | -1,23% | 6,37 | 6,55 | 6,47 | 12.802.873 | 1.978.314 |
|
RGYAS
|
193,60 | 193,60 | 193,70 | -1,22% | 192,30 | 196,00 | 194,26 | 100.722.727 | 518.507 |
|
MARTI
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,65 | 1,63 | 22.249.955 | 13.635.742 |
|
YATAS
|
39,26 | 39,26 | 39,32 | -1,21% | 39,26 | 40,00 | 39,67 | 6.686.498 | 168.542 |
|
TABGD
|
222,20 | 222,10 | 222,30 | -1,20% | 220,00 | 225,50 | 222,82 | 56.959.624 | 255.635 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,67 | 1,65 | 34.452.129 | 20.908.953 |
|
TBORG
|
131,40 | 131,30 | 131,50 | -1,20% | 130,90 | 133,00 | 131,87 | 6.459.462 | 48.983 |
|
MNDRS
|
10,98 | 10,96 | 10,98 | -1,17% | 10,93 | 11,11 | 11,02 | 8.242.701 | 747.952 |
|
NUGYO
|
9,30 | 9,28 | 9,29 | -1,17% | 9,25 | 9,45 | 9,34 | 4.019.420 | 430.390 |
|
ZGYO
|
37,36 | 37,34 | 37,38 | -1,16% | 37,24 | 38,64 | 38,06 | 97.005.010 | 2.548.829 |
|
ENJSA
|
103,30 | 103,20 | 103,30 | -1,15% | 102,80 | 104,80 | 103,45 | 67.645.455 | 653.928 |
|
YYAPI
|
0,86 | - | - | -1,15% | 0,86 | 0,86 | 0,86 | 357.654 | 415.877 |
|
NUHCM
|
225,00 | 224,80 | 225,00 | -1,14% | 224,10 | 227,20 | 225,40 | 10.487.931 | 46.530 |
|
MEKAG
|
3,50 | 3,49 | 3,50 | -1,13% | 3,46 | 3,56 | 3,51 | 31.367.290 | 8.931.119 |
|
PENTA
|
13,19 | 13,19 | 13,20 | -1,12% | 13,16 | 13,41 | 13,29 | 5.826.355 | 438.299 |
|
EDATA
|
18,50 | 18,47 | 18,52 | -1,12% | 18,07 | 18,71 | 18,34 | 16.897.634 | 921.382 |
|
EGEEN
|
5.527,50 | 5.527,50 | 5.530,00 | -1,12% | 5.525,00 | 5.662,50 | 5.595,94 | 27.397.710 | 4.896 |
|
BAGFS
|
24,96 | 24,96 | 25,00 | -1,11% | 24,86 | 25,32 | 25,11 | 5.125.007 | 204.092 |
|
MRSHL
|
2.141,00 | 2.141,00 | 2.142,00 | -1,11% | 2.080,00 | 2.327,00 | 2.204,72 | 189.089.981 | 85.766 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,74 | 2,71 | 17.401.318 | 6.424.365 |
|
SKTAS
|
3,61 | 3,60 | 3,61 | -1,10% | 3,56 | 3,70 | 3,60 | 21.424.808 | 5.952.413 |
|
ENDAE
|
16,16 | 16,16 | 16,19 | -1,10% | 16,00 | 16,52 | 16,25 | 27.541.464 | 1.695.060 |
|
RYGYO
|
31,12 | 31,06 | 31,14 | -1,08% | 30,06 | 31,58 | 30,86 | 22.135.362 | 717.307 |
|
SEKFK
|
10,13 | 10,11 | 10,13 | -1,07% | 10,07 | 10,24 | 10,14 | 671.433 | 66.215 |
|
KONYA
|
3.982,50 | 3.982,50 | 3.987,50 | -1,06% | 3.970,00 | 4.070,00 | 4.004,25 | 27.405.118 | 6.844 |
|
OYLUM
|
8,39 | 8,36 | 8,38 | -1,06% | 8,32 | 8,48 | 8,44 | 1.839.089 | 218.022 |
|
DMRGD
|
12,20 | 12,19 | 12,20 | -1,05% | 11,97 | 12,42 | 12,15 | 143.273.591 | 11.792.829 |
|
BFREN
|
133,80 | 133,80 | 133,90 | -1,04% | 133,50 | 135,20 | 134,42 | 6.640.322 | 49.399 |
|
ALTINS1
|
69,88 | 69,88 | 69,89 | -1,02% | 69,83 | 70,48 | 70,09 | 269.730.649 | 3.848.145 |
|
ORGE
|
107,90 | 107,70 | 107,90 | -1,01% | 107,50 | 110,40 | 108,97 | 27.451.912 | 251.912 |
|
TGSAS
|
176,70 | 176,70 | 176,90 | -1,01% | 172,80 | 177,90 | 174,72 | 26.173.510 | 149.805 |
|
ETYAT
|
13,85 | 13,84 | 13,85 | -1,00% | 13,65 | 14,03 | 13,90 | 1.720.918 | 123.800 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 69.951.478 | 69.442.187 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -0,99% | 2,99 | 3,05 | 3,01 | 3.614.868 | 1.199.383 |
|
ANHYT
|
100,50 | 100,40 | 100,50 | -0,99% | 99,95 | 102,10 | 100,77 | 27.292.142 | 270.833 |
|
DEVA
|
69,95 | 69,85 | 69,95 | -0,99% | 69,70 | 70,85 | 70,25 | 8.106.233 | 115.393 |
|
RYSAS
|
20,48 | 20,46 | 20,48 | -0,97% | 20,34 | 20,78 | 20,51 | 9.482.775 | 462.363 |
|
IHEVA
|
2,05 | 2,04 | 2,05 | -0,97% | 2,04 | 2,07 | 2,06 | 375.306 | 182.649 |
|
GLYHO
|
17,80 | 17,79 | 17,81 | -0,95% | 17,61 | 18,00 | 17,80 | 31.145.476 | 1.749.758 |
|
SKBNK
|
18,92 | 18,92 | 18,93 | -0,94% | 18,77 | 19,33 | 19,08 | 219.337.062 | 11.497.594 |
|
CEMZY
|
12,92 | 12,91 | 12,93 | -0,92% | 12,76 | 13,15 | 12,95 | 25.191.035 | 1.944.862 |
|
SODSN
|
8,74 | - | - | -0,91% | 8,74 | 8,74 | 8,74 | 8.740 | 1.000 |
|
METRO
|
8,73 | 8,72 | 8,73 | -0,91% | 8,63 | 8,89 | 8,76 | 21.003.089 | 2.399.119 |
|
ECZYT
|
330,00 | 330,00 | 330,50 | -0,90% | 327,50 | 333,25 | 330,34 | 21.310.808 | 64.512 |
|
MEPET
|
22,40 | 22,14 | 22,40 | -0,88% | 22,08 | 22,60 | 22,37 | 2.666.666 | 119.193 |
|
MERCN
|
23,50 | 23,50 | 23,52 | -0,84% | 23,14 | 23,86 | 23,51 | 23.656.139 | 1.006.396 |
|
DMSAS
|
8,36 | 8,36 | 8,38 | -0,83% | 8,31 | 8,48 | 8,40 | 5.214.460 | 620.645 |
|
AKHAN
|
33,62 | 33,60 | 33,62 | -0,83% | 33,50 | 34,06 | 33,71 | 30.420.316 | 902.294 |
|
SELEC
|
206,00 | 206,00 | 206,30 | -0,82% | 201,60 | 207,00 | 203,66 | 115.755.506 | 568.367 |
|
CONSE
|
2,53 | 2,53 | 2,54 | -0,78% | 2,52 | 2,55 | 2,53 | 9.687.385 | 3.824.756 |
|
MARKA
|
84,50 | 84,45 | 84,50 | -0,76% | 83,65 | 86,40 | 85,06 | 12.031.958 | 141.452 |
|
ERSU
|
23,68 | 23,66 | 23,78 | -0,75% | 23,60 | 24,00 | 23,76 | 538.869 | 22.684 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,33 | 7.782.417 | 5.871.780 |
|
ASGYO
|
12,27 | 12,26 | 12,27 | -0,73% | 12,21 | 12,49 | 12,35 | 50.496.051 | 4.087.461 |
|
FLAP
|
10,85 | 10,84 | 10,85 | -0,73% | 10,80 | 11,10 | 10,89 | 3.924.285 | 360.480 |
|
BIMAS
|
371,50 | 371,25 | 371,50 | -0,73% | 365,00 | 374,75 | 370,48 | 1.946.894.810 | 5.254.998 |
|
IHYAY
|
1,40 | 1,39 | 1,40 | -0,71% | 1,39 | 1,42 | 1,40 | 1.594.215 | 1.135.893 |
|
DOAS
|
182,90 | 182,90 | 183,00 | -0,71% | 182,40 | 185,10 | 183,58 | 49.370.539 | 268.939 |
|
YGGYO
|
226,80 | 226,80 | 227,00 | -0,70% | 226,30 | 229,70 | 227,80 | 3.108.098 | 13.644 |
|
MOGAN
|
15,92 | 15,90 | 15,92 | -0,69% | 15,72 | 16,20 | 15,92 | 133.136.732 | 8.364.693 |
|
A1YEN
|
2,89 | 2,88 | 2,89 | -0,69% | 2,86 | 2,93 | 2,89 | 23.875.923 | 8.263.484 |
|
AEFES
|
20,38 | 20,36 | 20,38 | -0,68% | 19,99 | 20,72 | 20,39 | 467.225.476 | 22.915.596 |
|
YUNSA
|
9,00 | 8,99 | 9,00 | -0,66% | 8,90 | 9,23 | 9,04 | 13.728.240 | 1.519.187 |
|
AKSEN
|
89,30 | 89,25 | 89,30 | -0,61% | 87,60 | 90,00 | 88,84 | 337.727.151 | 3.801.660 |
|
MERKO
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,71 | 1,66 | 47.960.871 | 28.881.877 |
|
HATEK
|
16,27 | 16,25 | 16,27 | -0,61% | 16,11 | 16,52 | 16,27 | 6.132.523 | 377.005 |
|
EMKEL
|
19,88 | 19,88 | 19,89 | -0,60% | 19,38 | 20,64 | 19,93 | 87.977.654 | 4.415.181 |
|
FONET
|
5,07 | 5,07 | 5,08 | -0,59% | 5,00 | 5,14 | 5,06 | 51.112.694 | 10.093.723 |
|
MTRKS
|
30,50 | 30,52 | 30,56 | -0,59% | 30,30 | 31,00 | 30,64 | 16.920.762 | 552.172 |
|
AVTUR
|
15,45 | 15,42 | 15,45 | -0,58% | 15,29 | 15,54 | 15,38 | 1.177.022 | 76.512 |
|
ZERGY
|
10,57 | 10,56 | 10,57 | -0,56% | 10,36 | 10,97 | 10,70 | 137.996.866 | 12.902.596 |
|
OSTIM
|
1,84 | 1,83 | 1,84 | -0,54% | 1,81 | 1,89 | 1,85 | 27.986.414 | 15.166.640 |
|
RALYH
|
207,90 | 207,70 | 207,90 | -0,53% | 204,40 | 209,80 | 207,22 | 120.569.319 | 581.831 |
|
FRIGO
|
1,96 | 1,95 | 1,96 | -0,51% | 1,94 | 1,99 | 1,96 | 26.336.404 | 13.462.122 |
|
DARDL
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,96 | 1,95 | 10.259.936 | 5.272.718 |
|
ARZUM
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,95 | 1,94 | 6.628.394 | 3.418.633 |
|
GESAN
|
80,05 | 80,05 | 80,10 | -0,50% | 79,30 | 82,00 | 79,97 | 135.015.528 | 1.688.364 |
|
VERTU
|
38,18 | 38,14 | 38,20 | -0,47% | 38,08 | 38,94 | 38,38 | 8.763.905 | 228.341 |
|
ATATP
|
218,00 | 217,90 | 218,00 | -0,46% | 213,70 | 224,10 | 218,83 | 141.787.993 | 647.930 |
|
AVPGY
|
56,45 | 56,40 | 56,50 | -0,44% | 56,15 | 57,05 | 56,51 | 12.783.181 | 226.206 |
|
KRDMB
|
134,40 | 134,20 | 134,40 | -0,44% | 133,00 | 136,30 | 134,70 | 85.940.401 | 638.008 |
|
GEDIK
|
7,14 | 7,14 | 7,15 | -0,42% | 7,01 | 7,25 | 7,14 | 44.932.998 | 6.297.085 |
|
RUZYE
|
9,58 | 9,57 | 9,58 | -0,42% | 9,42 | 9,83 | 9,66 | 19.523.814 | 2.021.457 |
|
BIENY
|
21,74 | 21,72 | 21,74 | -0,37% | 21,68 | 22,26 | 21,97 | 22.272.874 | 1.014.014 |
|
SOKE
|
16,29 | 16,28 | 16,31 | -0,37% | 16,09 | 16,39 | 16,26 | 13.907.373 | 855.137 |
|
ARMGD
|
190,10 | 190,00 | 190,20 | -0,37% | 189,30 | 191,50 | 189,97 | 25.332.123 | 133.345 |
|
GATEG
|
281,00 | - | - | -0,35% | 281,00 | 281,00 | 281,00 | 160.451 | 571 |
|
EUPWR
|
87,90 | 87,90 | 87,95 | -0,34% | 86,60 | 88,75 | 87,49 | 563.248.561 | 6.437.852 |
|
OZSUB
|
30,02 | 30,00 | 30,04 | -0,33% | 30,00 | 30,70 | 30,30 | 14.138.220 | 466.601 |
|
EMNIS
|
154,80 | - | - | -0,32% | 154,80 | 154,80 | 154,80 | 108.670 | 702 |
|
AYES
|
33,78 | - | - | -0,30% | 33,78 | 33,78 | 33,78 | 463.529 | 13.722 |
|
ISBIR
|
69,30 | - | - | -0,29% | 69,30 | 69,30 | 69,30 | 72.765 | 1.050 |
|
GLRYH
|
3,49 | 3,49 | 3,50 | -0,29% | 3,40 | 3,50 | 3,45 | 23.472.151 | 6.800.048 |
|
BARMA
|
70,35 | 70,20 | 70,35 | -0,28% | 70,25 | 71,25 | 70,55 | 17.519.678 | 248.320 |
|
SUNTK
|
28,58 | 28,50 | 28,56 | -0,28% | 28,16 | 28,90 | 28,33 | 7.131.918 | 251.768 |
|
PEKGY
|
14,57 | 14,56 | 14,57 | -0,27% | 14,49 | 14,62 | 14,54 | 533.534.309 | 36.699.957 |
|
ISFIN
|
19,48 | 19,47 | 19,48 | -0,26% | 19,28 | 19,57 | 19,47 | 21.522.187 | 1.105.189 |
|
YAYLA
|
23,84 | 23,80 | 23,86 | -0,25% | 23,42 | 25,00 | 23,88 | 16.549.325 | 693.066 |
|
BEGYO
|
4,07 | 4,06 | 4,07 | -0,25% | 4,05 | 4,12 | 4,09 | 6.070.263 | 1.485.700 |
|
POLTK
|
5.157,50 | 5.150,00 | 5.157,50 | -0,24% | 5.120,00 | 5.255,00 | 5.177,11 | 18.228.605 | 3.521 |
|
TKFEN
|
132,40 | 132,20 | 132,40 | -0,23% | 131,70 | 136,00 | 133,59 | 184.957.373 | 1.384.497 |
|
TATGD
|
18,41 | 18,38 | 18,41 | -0,22% | 18,22 | 18,54 | 18,35 | 13.924.367 | 758.980 |
|
ATAKP
|
50,90 | 50,85 | 50,90 | -0,20% | 50,75 | 51,55 | 51,18 | 3.405.616 | 66.542 |
|
KTSKR
|
101,90 | 101,80 | 101,90 | -0,20% | 100,00 | 104,70 | 102,45 | 36.527.866 | 356.546 |
|
DSTKF
|
3.912,50 | 3.910,00 | 3.912,50 | -0,19% | 3.870,00 | 3.960,00 | 3.909,23 | 1.172.022.308 | 299.809 |
|
BIGEN
|
86,90 | - | - | -0,17% | 86,90 | 86,90 | 86,90 | 1.353.207 | 15.572 |
|
DMLKTG
|
6,07 | 6,06 | 6,07 | -0,16% | 6,06 | 6,10 | 6,08 | 10.548.343 | 1.736.177 |
|
PKART
|
127,20 | 126,90 | 127,20 | -0,16% | 125,20 | 128,90 | 126,62 | 14.835.734 | 117.166 |
|
ISGSY
|
19,33 | 19,30 | 19,33 | -0,15% | 19,12 | 19,84 | 19,37 | 55.609.238 | 2.871.346 |
|
ONRYT
|
65,50 | 65,40 | 65,55 | -0,15% | 64,80 | 66,20 | 65,44 | 23.265.072 | 355.512 |
|
ANSGR
|
27,06 | 27,02 | 27,06 | -0,15% | 26,76 | 27,48 | 27,16 | 27.909.329 | 1.027.626 |
|
BMSCH
|
14,17 | 14,17 | 14,19 | -0,14% | 13,50 | 14,28 | 14,08 | 7.454.054 | 529.262 |
|
ALKLC
|
378,50 | 378,75 | 379,00 | -0,13% | 370,00 | 397,25 | 380,86 | 745.377.448 | 1.957.087 |
|
BRKSN
|
7,94 | 7,89 | 7,94 | -0,13% | 7,87 | 8,00 | 7,91 | 773.874 | 97.863 |
|
MACKO
|
33,46 | 33,44 | 33,48 | -0,12% | 33,10 | 33,64 | 33,38 | 8.531.119 | 255.595 |
|
EBEBK
|
75,35 | 75,30 | 75,40 | -0,07% | 75,05 | 77,10 | 76,08 | 12.748.712 | 167.575 |
|
CEOEM
|
27,28 | 27,26 | 27,30 | -0,07% | 26,90 | 27,58 | 27,29 | 19.503.204 | 714.777 |
|
MANAS
|
29,78 | 29,76 | 29,80 | -0,07% | 29,62 | 30,00 | 29,81 | 109.585.644 | 3.676.013 |
|
ARFYE
|
31,48 | 31,46 | 31,48 | -0,06% | 31,20 | 31,88 | 31,51 | 65.858.789 | 2.090.240 |
|
TEHOL
|
39,48 | 39,46 | 39,50 | -0,05% | 39,36 | 39,58 | 39,47 | 355.122.236 | 8.996.906 |
|
QNBTR
|
226,50 | - | - | -0,04% | 226,50 | 226,50 | 226,50 | 877.235 | 3.873 |
|
KSTUR
|
2.880,00 | - | - | 0,00% | 2.880,00 | 2.880,00 | 2.880,00 | 463.680 | 161 |
|
KLNMA
|
9,80 | - | - | 0,00% | 9,80 | 9,80 | 9,80 | 588.539 | 60.055 |
|
BRMEN
|
17,59 | - | - | 0,00% | 17,59 | 17,59 | 17,59 | 273.243 | 15.534 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 46.640.144 | 51.720.367 |
|
MMCAS
|
59,00 | - | - | 0,00% | 59,00 | 59,00 | 59,00 | 35.931 | 609 |
|
ISBTR
|
542.230,00 | - | - | 0,00% | 542.230,00 | 542.230,00 | 542.230,00 | 542.230 | 1 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 53.174.854 | 57.146.937 |
|
CMENT
|
299,75 | - | - | 0,00% | 299,75 | 299,75 | 299,75 | 422.648 | 1.410 |
|
SUMAS
|
353,50 | - | - | 0,00% | 353,50 | 353,50 | 353,50 | 120.897 | 342 |
|
ORMA
|
180,00 | - | - | 0,00% | 180,00 | 180,00 | 180,00 | 186.480 | 1.036 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
74,20 | - | - | 0,00% | 74,20 | 74,20 | 74,20 | 297.468 | 4.009 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 144.348 | 69.066 |
|
BRKO
|
14,03 | - | - | 0,00% | 14,03 | 14,03 | 14,03 | 464.365 | 33.098 |
|
SNPAM
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 99.834 | 4.754 |
|
QNBFK
|
53,45 | - | - | 0,00% | 53,45 | 53,45 | 53,45 | 1.097.756 | 20.538 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GUNDG
|
1.965,00 | 1.964,00 | 1.968,00 | 0,00% | 1.950,00 | 2.060,00 | 1.990,15 | 480.132.602 | 241.255 |
|
ATEKS
|
136,00 | - | - | 0,00% | 136,00 | 136,00 | 136,00 | 86.224 | 634 |
|
POLHO
|
21,02 | 21,00 | 21,04 | 0,00% | 20,70 | 21,62 | 21,30 | 64.619.122 | 3.034.034 |
|
ATSYH
|
118,00 | - | - | 0,00% | 118,00 | 118,00 | 118,00 | 218.654 | 1.853 |
|
USAK
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 16.608.347 | 11.554.488 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKDMR
|
55,75 | 55,75 | 55,80 | 0,09% | 55,10 | 57,00 | 56,08 | 227.642.046 | 4.059.509 |
|
TRCAS
|
41,54 | 41,54 | 41,60 | 0,10% | 41,50 | 42,20 | 41,87 | 15.729.809 | 375.654 |
|
TTRAK
|
437,25 | 436,75 | 437,25 | 0,11% | 434,50 | 439,75 | 437,43 | 37.550.300 | 85.811 |
|
YONGA
|
53,00 | - | - | 0,19% | 53,00 | 53,00 | 53,00 | 77.168 | 1.456 |
|
FZLGY
|
13,47 | 13,46 | 13,49 | 0,22% | 13,31 | 13,70 | 13,48 | 92.229.664 | 6.842.754 |
|
INVES
|
601,50 | 601,50 | 603,00 | 0,25% | 594,50 | 615,00 | 602,61 | 24.438.821 | 40.555 |
|
AKCNS
|
234,60 | 234,60 | 234,90 | 0,26% | 233,20 | 238,10 | 234,81 | 92.166.407 | 392.517 |
|
PETKM
|
19,21 | 19,20 | 19,21 | 0,26% | 19,16 | 19,59 | 19,33 | 1.031.444.678 | 53.355.012 |
|
LYDHO
|
186,50 | 186,50 | 186,60 | 0,27% | 184,20 | 188,30 | 186,34 | 28.725.720 | 154.155 |
|
CMBTN
|
1.706,00 | 1.705,00 | 1.710,00 | 0,29% | 1.694,00 | 1.773,00 | 1.730,59 | 54.002.936 | 31.205 |
|
KRONT
|
27,00 | 26,96 | 27,06 | 0,30% | 26,58 | 27,28 | 27,04 | 11.715.206 | 433.328 |
|
IZMDC
|
9,13 | 9,11 | 9,13 | 0,33% | 8,98 | 9,27 | 9,14 | 52.239.987 | 5.717.739 |
|
UNLU
|
12,81 | 12,79 | 12,81 | 0,39% | 12,62 | 12,88 | 12,77 | 8.782.141 | 687.522 |
|
GIPTA
|
68,00 | 67,95 | 68,05 | 0,44% | 67,05 | 69,50 | 68,24 | 38.878.663 | 569.698 |
|
ENERY
|
9,23 | 9,22 | 9,23 | 0,44% | 9,09 | 9,40 | 9,24 | 187.992.964 | 20.341.970 |
|
ODINE
|
1.883,00 | 1.882,00 | 1.885,00 | 0,48% | 1.819,00 | 1.896,00 | 1.871,77 | 455.468.693 | 243.336 |
|
CATES
|
41,06 | 41,00 | 41,06 | 0,49% | 40,72 | 42,02 | 41,26 | 57.147.095 | 1.384.929 |
|
AKFIS
|
89,70 | 89,55 | 89,70 | 0,56% | 88,35 | 91,75 | 90,06 | 124.395.029 | 1.381.234 |
|
GENIL
|
9,02 | 9,02 | 9,03 | 0,56% | 8,80 | 9,12 | 8,99 | 162.134.818 | 18.045.549 |
|
INVEO
|
8,85 | 8,84 | 8,85 | 0,57% | 8,72 | 9,04 | 8,89 | 45.862.456 | 5.161.412 |
|
KMPUR
|
18,06 | 18,05 | 18,07 | 0,67% | 17,73 | 18,29 | 18,12 | 12.117.132 | 668.735 |
|
NIBAS
|
4,31 | 4,30 | 4,31 | 0,70% | 4,23 | 4,33 | 4,28 | 10.844.462 | 2.532.398 |
|
AYGAZ
|
231,60 | 231,50 | 231,70 | 0,70% | 228,50 | 235,50 | 231,85 | 248.198.366 | 1.070.492 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | 0,71% | 7,06 | 7,19 | 7,12 | 24.594.248 | 3.453.896 |
|
BANVT
|
175,50 | 175,30 | 175,50 | 0,75% | 172,60 | 176,50 | 174,84 | 26.859.931 | 153.628 |
|
ARTMS
|
42,22 | 42,20 | 42,26 | 0,76% | 41,80 | 42,32 | 42,04 | 9.153.162 | 217.714 |
|
KLSYN
|
15,05 | 15,05 | 15,07 | 0,80% | 14,85 | 15,20 | 15,03 | 20.083.612 | 1.336.590 |
|
KARTN
|
176,20 | 175,90 | 176,10 | 0,80% | 173,10 | 179,00 | 175,74 | 89.929.470 | 511.728 |
|
KERVN
|
6,25 | - | - | 0,81% | 6,25 | 6,25 | 6,25 | 194.100 | 31.056 |
|
DUNYH
|
145,80 | 145,80 | 145,90 | 0,83% | 142,00 | 149,60 | 145,37 | 168.825.480 | 1.161.334 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 807.347 | 667.229 |
|
HOROZ
|
66,05 | 66,00 | 66,05 | 0,84% | 64,00 | 68,50 | 66,36 | 158.779.255 | 2.392.762 |
|
KFEIN
|
9,12 | 9,12 | 9,13 | 0,88% | 8,95 | 9,46 | 9,23 | 48.579.293 | 5.263.102 |
|
SANFM
|
10,13 | 10,12 | 10,14 | 0,90% | 9,85 | 10,22 | 10,08 | 84.186.482 | 8.352.294 |
|
TUPRS
|
260,50 | 260,50 | 260,75 | 0,97% | 259,50 | 265,75 | 262,21 | 5.229.946.549 | 19.945.312 |
|
SAFKR
|
21,94 | 21,90 | 21,94 | 1,01% | 21,10 | 22,24 | 21,75 | 106.057.193 | 4.876.692 |
|
DOKTA
|
24,36 | 24,34 | 24,40 | 1,08% | 24,06 | 24,96 | 24,39 | 8.048.314 | 330.039 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 1,10% | 4,46 | 4,65 | 4,55 | 41.251.340 | 9.058.181 |
|
DITAS
|
28,84 | 28,74 | 28,84 | 1,12% | 28,22 | 29,32 | 28,84 | 19.004.564 | 658.990 |
|
IEYHO
|
156,30 | 156,10 | 156,30 | 1,17% | 154,40 | 156,40 | 155,37 | 216.989.374 | 1.396.586 |
|
AKYHO
|
2,55 | 2,54 | 2,55 | 1,19% | 2,51 | 2,57 | 2,55 | 1.874.062 | 734.350 |
|
PAPIL
|
15,01 | 15,00 | 15,02 | 1,21% | 14,67 | 15,13 | 14,93 | 79.140.411 | 5.300.921 |
|
EKIZ
|
77,00 | - | - | 1,25% | 77,00 | 77,00 | 77,00 | 4.466 | 58 |
|
ASELS
|
388,00 | 387,75 | 388,00 | 1,31% | 375,25 | 389,00 | 381,64 | 9.817.810.508 | 25.725.556 |
|
ARDYZ
|
69,40 | 69,35 | 69,40 | 1,31% | 67,35 | 71,60 | 69,88 | 322.209.579 | 4.610.731 |
|
VBTYZ
|
28,88 | 28,84 | 28,88 | 1,33% | 28,30 | 28,90 | 28,66 | 24.530.635 | 855.944 |
|
TURSG
|
6,10 | 6,09 | 6,10 | 1,33% | 6,00 | 6,23 | 6,15 | 424.982.904 | 69.103.682 |
|
ULUSE
|
302,00 | 301,75 | 302,25 | 1,34% | 291,75 | 327,75 | 312,71 | 294.424.204 | 941.519 |
|
HEDEF
|
168,70 | 168,70 | 168,80 | 1,50% | 161,50 | 168,90 | 167,77 | 84.249.273 | 502.172 |
|
PCILT
|
30,46 | 30,46 | 30,50 | 1,53% | 30,10 | 32,70 | 30,94 | 35.077.063 | 1.133.706 |
|
EUHOL
|
10,56 | - | - | 1,54% | 10,56 | 10,56 | 10,56 | 289.492 | 27.414 |
|
KENT
|
370,00 | - | - | 1,65% | 370,00 | 370,00 | 370,00 | 235.320 | 636 |
|
BMSTL
|
43,04 | 43,02 | 43,06 | 1,65% | 42,24 | 44,00 | 43,04 | 48.675.307 | 1.130.979 |
|
SANEL
|
71,05 | - | - | 1,72% | 71,05 | 71,05 | 71,05 | 1.620.153 | 22.803 |
|
LYDYE
|
13.625,00 | 13.625,00 | 13.675,00 | 2,06% | 13.350,00 | 13.747,50 | 13.578,60 | 5.798.060 | 427 |
|
NTGAZ
|
11,71 | 11,69 | 11,71 | 2,09% | 11,46 | 11,75 | 11,64 | 27.267.234 | 2.343.110 |
|
EGEPO
|
18,66 | 18,67 | 18,70 | 2,30% | 18,24 | 19,26 | 18,89 | 46.955.152 | 2.485.697 |
|
AHGAZ
|
35,58 | 35,56 | 35,58 | 2,36% | 34,28 | 35,62 | 35,22 | 113.160.969 | 3.213.463 |
|
SDTTR
|
261,25 | 260,75 | 261,25 | 2,45% | 254,75 | 267,75 | 262,93 | 298.458.619 | 1.135.132 |
|
KTLEV
|
184,60 | 184,60 | 184,70 | 2,56% | 178,50 | 186,90 | 183,84 | 2.244.745.755 | 12.210.513 |
|
BRISA
|
84,00 | 83,95 | 84,05 | 2,82% | 81,00 | 86,20 | 83,78 | 20.100.274 | 239.920 |
|
OZATD
|
1.880,00 | 1.878,00 | 1.880,00 | 2,84% | 1.780,00 | 1.930,00 | 1.858,59 | 552.347.791 | 297.186 |
|
EFOR
|
15,12 | 15,11 | 15,12 | 3,00% | 14,70 | 15,20 | 15,04 | 465.124.996 | 30.919.322 |
|
BIGTK
|
319,00 | 318,25 | 319,00 | 3,07% | 310,00 | 326,00 | 318,84 | 205.182.535 | 643.523 |
|
GOODY
|
2,91 | 2,90 | 2,91 | 3,19% | 2,73 | 2,94 | 2,81 | 75.867.635 | 26.980.987 |
|
BASCM
|
14,70 | - | - | 3,67% | 14,70 | 14,70 | 14,70 | 491.965 | 33.467 |
|
ESCOM
|
6,06 | 6,05 | 6,06 | 3,77% | 5,78 | 6,14 | 5,98 | 131.769.227 | 22.027.542 |
|
INGRM
|
457,00 | 457,00 | 457,50 | 3,86% | 426,25 | 469,25 | 455,97 | 44.530.894 | 97.661 |
|
CELHA
|
19,27 | 19,15 | 19,27 | 4,05% | 18,52 | 19,44 | 19,09 | 34.749.104 | 1.820.344 |
|
ETILR
|
6,09 | 6,08 | 6,09 | 4,28% | 5,80 | 6,17 | 5,96 | 56.505.810 | 9.485.306 |
|
BALAT
|
76,00 | - | - | 4,32% | 76,00 | 76,00 | 76,00 | 3.019.328 | 39.728 |
|
AHSGY
|
22,86 | 22,84 | 22,86 | 4,38% | 21,74 | 23,20 | 22,64 | 46.912.665 | 2.072.408 |
|
DOFRB
|
180,80 | 180,70 | 180,80 | 4,51% | 173,10 | 182,40 | 179,05 | 699.841.570 | 3.908.747 |
|
OSMEN
|
9,22 | 9,22 | 9,24 | 4,65% | 8,60 | 9,50 | 9,12 | 68.709.000 | 7.533.374 |
|
YAPRK
|
12,36 | 12,34 | 12,36 | 4,92% | 11,86 | 12,75 | 12,39 | 99.907.911 | 8.062.520 |
|
OZRDN
|
30,90 | 30,90 | 30,98 | 5,46% | 27,40 | 32,20 | 30,57 | 14.736.065 | 482.114 |
|
TERA
|
155,20 | 155,20 | 155,30 | 5,51% | 138,00 | 157,20 | 145,43 | 5.213.535.461 | 35.850.083 |
|
DGGYO
|
42,58 | 42,56 | 42,58 | 6,72% | 40,32 | 43,58 | 42,51 | 12.846.221 | 302.207 |
|
INFO
|
8,67 | 8,69 | 8,70 | 6,91% | 7,65 | 8,74 | 8,41 | 127.682.592 | 15.175.871 |
|
ORZAX
|
81,75 | 81,75 | 81,80 | 7,71% | 77,00 | 83,45 | 81,06 | 5.331.702.373 | 65.774.092 |
|
SEYKM
|
5,52 | 5,50 | 5,52 | 8,24% | 5,13 | 5,61 | 5,47 | 46.589.631 | 8.522.932 |
|
SKYLP
|
246,90 | 246,80 | 246,90 | 8,29% | 225,60 | 250,75 | 245,71 | 14.828.342 | 60.350 |
|
KONTR
|
4,49 | - | - | 9,78% | 4,49 | 4,49 | 4,49 | 12.035.036 | 2.680.409 |
|
BETAE
|
70,75 | 70,75 | - | 9,95% | 70,75 | 70,75 | 70,75 | 286.577.545 | 4.050.566 |
|
KORDS
|
83,95 | 83,95 | - | 9,95% | 76,95 | 83,95 | 81,06 | 402.975.138 | 4.971.499 |
|
BAKAB
|
57,80 | 57,80 | - | 9,99% | 53,00 | 57,80 | 57,08 | 75.261.738 | 1.318.618 |
|
JANTS
|
17,60 | 17,60 | - | 10,00% | 16,00 | 17,60 | 17,26 | 91.720.170 | 5.315.009 |
|
GOLDA
|
10,12 | 10,12 | - | 10,00% | 10,12 | 10,12 | 10,12 | 6.439.022 | 636.267 |
SK Hynix'in 28 milyar dolarlık ABD halka arzına yoğun talep geldi
Blue Owl Capital, İngiltere'deki 12 özel hastaneyi 1,3 milyar sterline satın aldı
Çarşamba günü öne çıkan hisseler: BABA yükseldi, FCEL ve KRUS geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.