En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
RALYH
226,40 226,30 226,50 -9,44% 225,70 258,75 235,62 339.772.831 1.442.050
ICBCT
23,64 23,62 23,66 -9,08% 23,52 26,00 24,51 253.832.379 10.357.766
ALKLC
326,50 326,00 326,50 -7,70% 324,50 365,25 341,20 247.708.183 725.995
DSTKF
1.945,00 1.945,00 1.946,00 -7,60% 1.939,00 2.100,00 1.964,39 1.221.264.694 621.703
GESAN
70,55 70,50 70,55 -6,56% 68,10 78,95 70,94 2.952.671.337 41.620.822
MAALT
1.268,00 1.269,00 1.271,00 -6,07% 1.265,00 1.400,00 1.306,91 158.695.724 121.428
TSPOR
0,96 0,95 0,96 -5,88% 0,95 1,03 0,98 659.079.943 674.657.663
GENIL
8,81 8,81 8,82 -5,88% 8,59 9,45 8,92 521.848.377 58.505.472
ANELE
90,00 90,00 90,25 -5,36% 85,60 95,00 87,58 1.498.380.176 17.194.861
DIRIT
25,00 - - -5,30% 25,00 26,98 25,62 743.636 29.025
ETILR
5,82 5,81 5,82 -4,90% 5,74 6,47 5,95 172.194.692 28.949.673
ZRGYO
15,67 15,67 15,68 -4,39% 14,78 16,47 15,15 451.887.174 29.828.403
SANFM
8,51 8,51 8,52 -4,17% 8,51 9,20 8,76 88.611.904 10.115.546
ULUUN
8,65 8,64 8,65 -4,10% 8,64 9,20 8,84 66.383.001 7.505.583
BURCE
46,88 46,90 46,96 -3,86% 46,50 49,88 47,81 126.104.258 2.637.823
PASEU
111,50 111,40 111,50 -3,71% 110,50 115,80 112,15 434.966.565 3.878.290
EKSUN
7,59 7,58 7,60 -3,68% 7,45 7,90 7,60 96.380.368 12.678.311
OZRDN
35,38 35,30 35,38 -3,65% 34,90 36,72 35,50 10.677.359 300.809
SELEC
99,70 99,65 99,70 -3,58% 98,80 104,70 100,66 76.513.617 760.128
TERA
202,60 202,50 202,60 -3,57% 191,30 209,50 202,79 2.458.408.380 12.122.903
YGGYO
231,80 231,60 231,80 -3,50% 230,50 240,10 232,80 75.284.187 323.381
GLRYH
3,38 3,38 3,39 -3,43% 3,31 3,55 3,42 90.263.267 26.398.541
EUKYO
9,05 8,90 9,03 -3,42% 8,80 9,30 8,94 7.764.060 868.549
DCTTR
12,68 12,67 12,69 -3,28% 12,55 13,14 12,72 166.908.467 13.120.240
HEDEF
138,10 138,00 138,20 -3,16% 137,40 140,70 138,74 49.462.272 356.501
DOGUB
113,30 113,20 113,30 -3,00% 110,00 120,50 113,57 31.139.479 274.199
AKCNS
218,90 218,90 219,10 -2,97% 218,60 229,60 220,90 100.965.915 457.076
OYAYO
52,65 52,70 52,80 -2,68% 52,00 54,10 52,81 6.559.324 124.214
SKYLP
326,50 326,75 328,00 -2,54% 325,00 335,00 329,57 14.670.422 44.514
IZENR
11,41 11,40 11,41 -2,48% 11,37 12,27 11,68 1.100.233.897 94.186.443
BORLS
5,73 5,70 5,73 -2,39% 5,50 5,83 5,67 54.161.384 9.557.954
EUPWR
74,30 74,25 74,30 -2,37% 72,45 77,00 74,20 2.670.399.051 35.990.246
GUNDG
1.042,00 1.041,00 1.044,00 -2,34% 1.018,00 1.105,00 1.048,26 161.984.902 154.528
TATGD
20,48 20,44 20,48 -2,10% 20,38 22,00 20,77 54.325.543 2.615.686
BURVA
1.210,00 1.210,00 1.220,00 -2,10% 1.180,00 1.280,00 1.215,09 32.221.770 26.518
ETYAT
9,99 9,99 10,00 -2,06% 9,70 10,25 10,00 9.502.983 950.453
DOHOL
23,06 23,04 23,06 -1,96% 22,96 23,52 23,11 94.173.687 4.075.132
MEKAG
4,20 4,19 4,20 -1,87% 4,18 4,41 4,30 202.308.243 47.002.942
EDATA
16,47 16,47 16,48 -1,85% 16,18 17,10 16,60 64.212.627 3.868.345
ODINE
1.241,00 1.240,00 1.241,00 -1,82% 1.183,00 1.262,00 1.209,01 1.002.588.931 829.264
EMNIS
171,00 - - -1,78% 170,00 174,10 170,95 1.253.902 7.335
CVKMD
46,42 46,42 46,48 -1,74% 45,46 47,00 46,05 803.845.567 17.456.266
TRHOL
1.545,00 1.545,00 1.551,00 -1,53% 1.544,00 1.575,00 1.555,39 62.391.473 40.113
SONME
136,90 135,80 136,90 -1,51% 135,40 138,80 136,61 6.379.199 46.698
IZFAS
65,10 65,05 65,10 -1,36% 64,20 66,55 64,93 149.294.673 2.299.313
MMCAS
69,30 - - -1,35% 69,30 70,25 69,66 2.478.616 35.580
HUBVC
3,69 3,64 3,68 -1,34% 3,53 3,78 3,62 9.680.627 2.675.443
LIDFA
2,96 2,95 2,96 -1,33% 2,95 3,06 2,99 27.332.353 9.140.548
AGYO
9,00 8,99 9,00 -1,32% 8,90 9,15 8,98 2.034.403 226.530
CMENT
305,00 - - -1,29% 305,00 309,00 308,43 2.426.118 7.866
MEPET
21,60 21,58 21,60 -1,28% 21,50 21,98 21,71 4.968.411 228.893
CRDFA
37,02 36,90 37,02 -1,28% 36,30 37,44 36,87 54.896.501 1.488.971
SEYKM
5,50 5,47 5,50 -1,26% 5,31 5,63 5,48 13.362.759 2.437.363
SAHOL
90,85 90,80 90,85 -1,25% 90,30 93,00 91,24 2.851.198.169 31.249.567
AKSEN
79,05 78,95 79,05 -1,19% 78,70 81,40 79,86 493.842.902 6.183.791
QNBFK
39,50 - - -1,15% 39,50 39,96 39,55 937.724 23.712
SEKUR
7,81 7,81 7,83 -1,14% 7,71 7,99 7,88 11.690.347 1.484.205
ALTINS1
79,46 79,46 79,47 -1,13% 79,42 80,20 79,53 523.938.772 6.587.669
TEKTU
11,47 11,46 11,48 -1,12% 11,41 12,00 11,62 107.995.377 9.291.305
LINK
7,66 7,65 7,66 -1,03% 7,51 8,23 7,87 970.881.548 123.398.101
KLNMA
9,00 - - -0,99% 9,00 9,00 9,00 1.852.749 205.861
ARMGD
130,00 130,00 130,10 -0,99% 128,70 137,50 132,06 96.185.259 728.345
LOGO
156,70 156,70 156,80 -0,95% 151,20 164,60 159,22 115.392.210 724.734
IEYHO
116,10 116,00 116,10 -0,94% 115,70 119,60 116,87 1.694.083.370 14.495.520
SOKE
18,58 18,58 18,59 -0,91% 18,49 18,83 18,60 31.287.346 1.681.771
DMRGD
10,01 10,00 10,01 -0,89% 9,73 10,25 9,97 476.607.875 47.805.255
YYAPI
1,11 - - -0,89% 1,11 1,12 1,12 4.637.609 4.144.485
FZLGY
13,69 13,68 13,70 -0,80% 13,60 14,07 13,76 95.636.686 6.948.693
HUNER
3,88 3,88 3,89 -0,77% 3,86 4,04 3,94 152.912.088 38.819.923
PEKGY
13,29 13,29 13,30 -0,75% 13,26 13,60 13,40 782.989.645 58.415.839
ALFAS
53,35 53,35 53,40 -0,74% 53,00 56,05 54,59 353.838.308 6.481.326
ISBIR
78,50 - - -0,70% 78,50 78,50 78,50 1.758.479 22.401
SAFKR
22,66 22,66 22,70 -0,70% 22,62 23,26 22,79 58.721.073 2.576.140
FRIGO
3,15 3,14 3,15 -0,63% 3,12 3,23 3,18 59.938.724 18.841.777
AKSUE
37,24 37,24 37,26 -0,59% 36,96 38,48 37,34 26.275.139 703.707
PRZMA
51,55 51,35 51,55 -0,58% 49,30 57,00 53,53 235.082.382 4.391.679
OZATD
1.360,00 1.358,00 1.360,00 -0,58% 1.232,00 1.406,00 1.318,52 226.809.773 172.018
ATSYH
70,00 - - -0,57% 70,00 70,40 70,01 4.446.338 63.513
AGESA
229,30 229,20 229,40 -0,56% 228,20 232,30 229,75 26.850.523 116.870
ADGYO
56,30 56,25 56,40 -0,53% 56,25 58,15 57,28 37.938.689 662.378
GATEG
318,00 - - -0,47% 318,00 320,00 319,17 5.528.329 17.321
EGEGY
29,66 29,64 29,68 -0,47% 29,48 30,50 29,92 51.490.994 1.721.185
LMKDC
36,54 36,54 36,56 -0,44% 36,36 37,28 36,69 164.244.203 4.476.633
KORDS
84,75 84,65 84,75 -0,41% 84,25 87,00 85,58 81.361.037 950.697
ATEKS
97,30 - - -0,41% 97,30 97,50 97,36 2.134.402 21.922
VKFYO
30,82 30,62 30,80 -0,39% 30,30 31,24 30,62 4.684.102 152.975
ECILC
88,60 88,55 88,60 -0,34% 88,40 89,95 89,10 251.329.083 2.820.721
MZHLD
6,26 6,26 6,29 -0,32% 6,22 6,36 6,26 1.849.197 295.196
TURSG
12,58 12,58 12,59 -0,32% 12,55 12,80 12,63 351.860.045 27.857.498
SODSN
9,65 - - -0,31% 9,26 9,65 9,35 1.227.269 131.235
AHGAZ
32,82 32,82 32,86 -0,30% 32,58 33,42 33,00 76.066.854 2.305.331
NUHCM
224,40 224,10 224,30 -0,27% 221,30 225,60 223,33 17.805.848 79.728
AVPGY
62,45 62,40 62,45 -0,24% 62,25 63,80 62,81 30.429.990 484.465
CEMZY
13,67 13,65 13,67 -0,22% 13,36 14,20 13,72 206.517.320 15.056.609
BSOKE
38,38 38,36 38,40 -0,21% 37,94 38,96 38,43 102.885.428 2.676.980
ECOGR
38,92 38,90 38,92 -0,21% 38,70 40,60 39,53 371.797.262 9.406.232
BMSCH
17,23 17,21 17,23 -0,17% 17,00 17,68 17,39 18.043.024 1.037.368
SNPAM
22,82 - - -0,09% 22,80 22,82 22,80 516.794 22.666
TEHOL
28,34 28,32 28,34 -0,07% 28,04 29,26 28,77 978.159.502 34.004.811
ISFIN
19,79 19,78 19,80 -0,05% 19,73 20,12 19,86 18.764.256 944.737
CATES
40,08 40,10 40,18 -0,05% 39,00 40,76 40,09 44.785.307 1.117.096
KSTUR
3.097,50 - - 0,00% 3.030,00 3.097,50 3.043,88 2.191.590 720
ENPRA
77,00 - - 0,00% 77,00 77,00 77,00 5.607.140 72.820
ORMA
230,20 - - 0,00% 230,20 230,20 230,20 2.566.039 11.147
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
QNBTR
223,10 - - 0,00% 223,10 223,10 223,10 1.999.422 8.962
TRCAS
46,00 46,00 46,06 0,00% 45,20 46,20 45,77 18.672.902 408.002
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
BALAT
74,00 - - 0,00% 74,00 74,00 74,00 2.610.202 35.273
INTEK
245,00 - - 0,00% 245,00 245,00 245,00 2.777.810 11.338
SKBNK
13,17 13,16 13,17 0,00% 13,16 13,53 13,37 194.849.880 14.578.404
KTLEV
126,20 126,10 126,20 0,00% 122,00 128,10 125,49 2.224.303.608 17.725.217
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
FORMT
2,25 2,24 2,25 0,00% 2,24 2,33 2,28 50.971.355 22.391.930
OYYAT
48,80 48,80 48,82 0,08% 48,42 49,40 48,77 9.266.518 190.019
VERUS
577,50 577,00 578,00 0,09% 573,00 585,00 578,28 22.159.272 38.319
SEKFK
10,28 10,27 10,28 0,10% 10,20 10,46 10,28 5.713.118 555.554
AKSGY
9,24 9,24 9,26 0,11% 8,90 9,35 9,18 34.461.665 3.753.245
EKOS
8,09 8,09 8,10 0,12% 8,00 8,46 8,15 189.597.400 23.268.014
BORSK
6,65 6,64 6,65 0,15% 6,58 6,81 6,66 76.311.671 11.456.245
PCILT
36,82 36,78 36,82 0,16% 35,12 37,46 36,42 127.020.892 3.488.057
TTRAK
450,00 450,00 450,25 0,17% 446,00 453,25 448,90 60.885.229 135.632
MACKO
41,82 41,80 41,86 0,19% 41,46 44,34 42,07 65.440.344 1.555.553
TEZOL
19,69 19,68 19,69 0,20% 19,46 19,98 19,74 81.098.515 4.107.462
TDGYO
14,92 14,91 14,98 0,20% 14,78 15,49 14,99 10.042.775 669.783
CASA
88,50 - - 0,23% 88,40 88,50 88,48 1.337.044 15.112
KAREL
13,29 13,29 13,30 0,23% 13,11 13,56 13,36 173.234.763 12.971.782
BRKSN
8,56 8,56 8,57 0,23% 8,50 8,60 8,54 6.638.540 777.494
TTKOM
61,40 61,40 61,45 0,24% 61,10 62,30 61,62 1.174.191.833 19.054.210
KGYO
12,70 12,69 12,70 0,24% 12,50 12,86 12,68 153.513.674 12.104.421
TUREX
8,30 8,30 8,31 0,24% 8,22 8,49 8,35 169.852.195 20.353.618
PSDTC
126,20 126,20 126,30 0,24% 121,80 126,70 124,79 3.392.775 27.187
THYAO
297,50 297,50 297,75 0,25% 297,25 300,50 298,41 5.902.967.707 19.781.172
DUNYH
115,80 115,80 116,00 0,26% 113,50 119,40 116,23 178.490.467 1.535.664
EGPRO
40,44 40,42 40,46 0,30% 40,24 41,70 40,96 43.276.208 1.056.484
KUVVA
162,00 162,00 162,40 0,31% 158,10 165,30 162,64 10.842.352 66.665
SVGYO
19,03 19,02 19,03 0,32% 18,98 19,80 19,17 379.837.314 19.814.765
NTGAZ
12,72 12,71 12,72 0,32% 12,55 13,04 12,78 57.585.591 4.504.370
ARTMS
43,38 43,32 43,38 0,32% 43,10 44,68 43,66 122.938.934 2.815.772
PLTUR
23,92 23,90 23,92 0,34% 23,54 24,30 23,88 53.608.547 2.244.581
ANSGR
27,52 27,50 27,52 0,36% 27,16 29,70 27,57 78.517.538 2.848.231
ATLAS
8,23 8,18 8,23 0,37% 8,12 8,34 8,23 7.031.222 853.948
ISMEN
38,22 38,20 38,22 0,37% 38,04 38,68 38,29 196.224.951 5.124.226
DURKN
21,26 21,26 21,30 0,38% 21,26 22,28 21,76 106.211.895 4.881.558
AHSGY
21,40 21,36 21,40 0,38% 20,80 21,78 21,25 37.788.216 1.778.497
AYCES
518,50 518,00 518,50 0,39% 516,50 525,50 519,94 47.056.965 90.505
MEGAP
2,51 - - 0,40% 2,50 2,51 2,50 1.030.740 412.089
ENKAI
100,90 100,90 101,00 0,40% 99,50 101,80 100,70 830.880.085 8.251.038
KONKA
14,75 14,74 14,75 0,41% 14,67 14,94 14,80 21.695.049 1.466.403
BLUME
37,84 37,80 37,84 0,48% 37,50 38,18 37,81 43.114.949 1.140.191
EUHOL
12,50 - - 0,48% 12,50 12,61 12,60 4.021.832 319.300
COSMO
183,90 183,10 183,90 0,49% 181,30 186,10 183,62 4.333.536 23.601
ULAS
27,44 27,42 27,44 0,51% 26,76 27,56 27,05 6.747.404 249.471
KCHOL
190,10 190,10 190,20 0,53% 189,50 193,80 191,25 2.432.566.662 12.719.534
LYDHO
201,30 201,20 201,50 0,55% 199,20 206,10 202,59 42.320.395 208.897
LYDYE
16.097,50 16.070,00 16.097,50 0,55% 16.040,00 16.237,50 16.148,47 10.238.130 634
TABGD
268,50 268,25 268,50 0,56% 265,00 272,00 268,81 76.184.310 283.410
KBORU
25,02 25,04 25,06 0,56% 24,96 25,68 25,30 86.233.516 3.408.326
ALKA
10,52 10,51 10,52 0,57% 10,48 10,78 10,61 25.419.710 2.396.645
ENERY
8,86 8,86 8,87 0,57% 8,75 9,00 8,92 571.143.729 64.047.328
PGSUS
171,10 171,10 171,20 0,59% 170,20 172,50 171,38 870.254.805 5.078.085
GEDZA
34,30 34,24 34,30 0,59% 34,10 35,70 34,82 88.054.251 2.529.237
PAHOL
1,70 1,69 1,70 0,59% 1,68 1,74 1,71 327.832.672 191.720.851
GEREL
40,40 40,38 40,40 0,60% 39,58 41,80 40,35 203.776.381 5.050.574
SAYAS
56,15 56,15 56,25 0,63% 55,65 58,80 56,70 60.437.678 1.065.903
ALBRK
7,99 7,98 7,99 0,63% 7,97 8,10 8,02 65.833.704 8.209.819
BIOEN
17,16 17,17 17,18 0,65% 17,08 17,47 17,25 63.260.345 3.667.162
DOAS
186,00 185,90 186,00 0,65% 183,50 187,10 185,55 153.328.173 826.366
ODAS
7,49 7,49 7,50 0,67% 7,44 7,64 7,55 259.164.188 34.334.088
RUBNS
31,60 31,60 31,62 0,70% 31,42 32,34 31,85 60.873.336 1.911.540
ECZYT
361,00 360,75 361,00 0,70% 358,50 373,00 365,50 185.175.479 506.635
EUYO
5,72 5,67 5,72 0,70% 5,55 5,84 5,66 2.773.444 489.935
BERA
17,13 17,12 17,13 0,71% 17,00 17,30 17,15 115.755.543 6.750.763
GUBRF
554,00 553,50 554,00 0,73% 551,50 565,50 558,08 458.100.460 820.850
GSDHO
5,44 5,44 5,45 0,74% 5,34 5,48 5,41 69.587.583 12.866.882
BIMAS
375,75 375,50 375,75 0,74% 373,75 379,25 376,16 2.199.160.650 5.846.374
BOBET
18,85 18,85 18,87 0,75% 18,77 18,99 18,90 30.281.642 1.602.450
OYAKC
20,98 20,98 21,00 0,77% 20,86 21,14 20,99 228.734.843 10.899.542
ULUFA
3,90 3,89 3,90 0,78% 3,88 3,93 3,91 23.587.462 6.038.873
LIDER
115,80 115,70 115,80 0,78% 111,40 116,30 113,53 89.844.220 791.356
NIBAS
5,09 5,09 5,10 0,79% 5,06 5,14 5,10 46.540.453 9.127.672
PRKAB
40,82 40,84 40,90 0,79% 40,46 41,50 40,84 57.683.192 1.412.565
RNPOL
2,54 2,53 2,54 0,79% 2,45 2,58 2,50 6.288.584 2.516.663
TRILC
2,47 2,47 2,48 0,82% 2,45 2,52 2,49 183.706.258 73.811.588
EPLAS
6,10 6,10 6,11 0,83% 5,98 6,16 6,06 20.922.759 3.450.980
ALARK
96,85 96,80 96,85 0,83% 94,55 97,55 96,31 323.856.675 3.362.707
DARDL
2,38 2,37 2,38 0,85% 2,36 2,43 2,40 43.305.606 18.041.604
BNTAS
7,01 7,00 7,01 0,86% 6,98 7,11 7,02 21.701.607 3.091.351
ULKER
116,80 116,80 116,90 0,86% 116,10 117,40 116,76 269.939.503 2.311.905
OTTO
232,00 231,90 232,00 0,87% 230,30 243,20 236,75 76.782.245 324.315
SELVA
2,23 2,22 2,23 0,90% 2,22 2,27 2,24 51.803.486 23.171.787
BASGZ
48,92 48,92 48,98 0,91% 48,48 49,66 49,23 5.913.379 120.113
IHEVA
2,19 2,18 2,19 0,92% 2,16 2,20 2,18 2.621.795 1.200.451
ERSU
25,74 25,74 26,02 0,94% 25,08 26,20 25,71 9.014.128 350.616
PSGYO
3,19 3,18 3,19 0,95% 3,16 3,26 3,22 182.742.221 56.786.045
AKSA
10,52 10,51 10,52 0,96% 10,47 10,65 10,54 134.194.572 12.729.866
ADESE
1,05 1,04 1,05 0,96% 1,04 1,07 1,05 85.554.746 81.382.563
SUNTK
33,56 33,52 33,56 0,96% 31,80 34,30 33,82 19.938.684 589.524
SOKM
48,30 48,28 48,30 0,96% 47,90 48,68 48,19 276.035.645 5.728.129
TARKM
571,50 571,50 572,00 0,97% 569,50 602,00 586,05 146.706.358 250.332
PETUN
13,40 13,39 13,40 0,98% 13,27 13,64 13,47 10.228.449 759.394
ISCTR
13,27 13,27 13,28 0,99% 13,22 13,53 13,34 4.215.241.442 316.094.450
ISYAT
8,20 8,19 8,20 0,99% 8,14 8,22 8,18 5.272.494 644.533
ANGEN
11,21 11,21 11,22 0,99% 11,12 11,53 11,28 60.487.246 5.363.775
HATSN
58,65 58,70 58,75 1,03% 57,55 61,80 59,59 522.319.800 8.764.657
DOCO
10.257,50 10.257,50 10.277,50 1,06% 10.170,00 10.400,00 10.256,31 48.604.650 4.739
GOKNR
24,82 24,82 24,84 1,06% 24,68 25,16 24,90 110.407.094 4.434.356
YATAS
41,54 41,50 41,56 1,07% 41,00 41,98 41,48 31.861.159 768.032
RTALB
3,79 3,78 3,79 1,07% 3,75 3,94 3,85 139.646.753 36.271.469
ISGYO
20,68 20,66 20,68 1,08% 20,40 20,80 20,60 26.564.124 1.289.254
RUZYE
12,08 12,08 12,10 1,09% 11,97 12,23 12,14 33.956.646 2.796.890
EGSER
3,67 3,67 3,68 1,10% 3,61 3,70 3,66 13.495.432 3.689.292
EYGYO
2,76 2,75 2,76 1,10% 2,68 2,78 2,75 33.006.617 12.019.171
ELITE
40,42 40,42 40,46 1,10% 40,14 41,84 40,97 84.340.241 2.058.406
HLGYO
6,15 6,14 6,15 1,15% 6,06 6,17 6,13 126.678.797 20.680.287
RAYSG
189,50 189,40 189,50 1,17% 187,90 205,00 189,97 19.801.061 104.232
TBORG
138,00 137,90 138,20 1,17% 137,00 138,50 137,82 14.173.134 102.840
VAKFN
1,71 1,70 1,71 1,18% 1,69 1,73 1,71 93.040.059 54.516.439
MGROS
667,00 666,50 667,00 1,21% 659,00 673,00 666,60 709.417.359 1.064.227
BIZIM
27,90 27,88 27,90 1,23% 27,62 28,02 27,89 5.635.544 202.101
SAMAT
7,39 7,35 7,39 1,23% 6,90 7,70 7,26 33.604.454 4.628.052
GOLTS
347,25 347,00 347,25 1,24% 343,75 348,75 346,75 18.036.048 52.014
KONYA
3.882,50 3.880,00 3.882,50 1,24% 3.835,00 3.947,50 3.894,08 33.446.270 8.589
HEKTS
4,05 4,04 4,05 1,25% 3,97 4,13 4,06 785.008.359 193.288.429
TKNSA
20,90 20,90 20,92 1,26% 20,68 21,20 20,94 33.663.907 1.607.975
USAK
1,61 1,61 1,62 1,26% 1,60 1,63 1,62 37.554.404 23.195.574
YESIL
1,59 1,59 1,60 1,27% 1,55 1,60 1,57 37.732.355 24.109.870
CLEBI
1.678,00 1.676,00 1.678,00 1,27% 1.657,00 1.696,00 1.679,93 30.704.085 18.277
KOTON
15,08 15,08 15,09 1,28% 14,92 15,23 15,11 70.021.811 4.635.259
IZINV
69,00 69,00 69,10 1,32% 68,20 70,60 69,27 12.738.715 183.909
MEGMT
76,85 76,80 76,85 1,32% 76,05 78,25 76,97 175.956.203 2.286.092
BUCIM
6,09 6,08 6,09 1,33% 6,03 6,10 6,07 17.488.455 2.880.806
DERIM
36,48 36,46 36,50 1,33% 36,00 36,60 36,44 2.517.128 69.081
EGGUB
105,20 105,20 105,40 1,35% 103,90 107,40 105,82 32.484.290 306.983
GLBMD
12,46 12,46 12,48 1,38% 12,24 12,67 12,45 4.258.127 341.986
DEVA
65,90 65,75 65,90 1,38% 65,10 66,10 65,79 10.840.170 164.774
AKGRT
7,28 7,28 7,29 1,39% 7,22 7,40 7,29 20.913.558 2.868.524
TLMAN
98,45 98,45 98,60 1,39% 98,15 99,75 98,68 18.472.828 187.202
DGGYO
33,56 33,56 33,58 1,39% 33,02 33,74 33,42 2.296.154 68.707
OZGYO
2,17 2,16 2,17 1,40% 2,15 2,20 2,17 32.330.295 14.913.021
BEGYO
4,31 4,31 4,32 1,41% 4,28 4,34 4,31 19.279.237 4.478.522
AVTUR
16,44 16,37 16,44 1,42% 16,22 17,03 16,56 5.797.726 350.022
BOSSA
6,38 6,37 6,38 1,43% 6,31 6,40 6,36 6.603.510 1.038.241
AYGAZ
241,00 241,00 241,10 1,43% 237,10 242,00 239,67 45.814.998 191.161
AKFGY
2,82 2,81 2,82 1,44% 2,79 2,84 2,81 39.951.571 14.201.518
TUPRS
239,60 239,50 239,60 1,44% 235,80 241,50 238,81 3.079.384.076 12.894.853
ALTNY
17,21 17,20 17,21 1,47% 16,90 17,46 17,17 351.262.247 20.460.821
GLRMK
172,60 172,50 172,60 1,47% 171,10 175,60 173,36 612.009.437 3.530.370
DMLKTG
6,21 6,21 6,22 1,47% 6,12 6,24 6,20 49.588.920 8.004.478
KIMMR
17,29 17,27 17,29 1,47% 17,15 17,59 17,37 26.238.078 1.510.240
AKYHO
2,76 2,75 2,76 1,47% 2,68 2,77 2,71 7.655.999 2.829.116
BFREN
141,70 141,60 141,70 1,50% 140,00 144,10 142,59 24.432.164 171.348
SILVR
2,69 2,69 2,70 1,51% 2,62 2,72 2,68 5.306.862 1.977.129
ALKIM
17,92 17,90 17,92 1,53% 17,68 18,06 17,93 16.218.036 904.380
MAKTK
13,25 13,25 13,27 1,53% 13,07 13,49 13,31 25.858.637 1.942.146
KOCMT
2,66 2,65 2,66 1,53% 2,63 2,68 2,66 50.116.195 18.879.697
AYEN
34,22 34,20 34,22 1,54% 33,92 35,00 34,42 29.303.661 851.282
TCKRC
164,50 164,40 164,60 1,54% 152,00 165,10 159,32 729.402.883 4.578.138
AKMGY
261,25 261,00 261,25 1,55% 252,25 262,00 259,55 14.348.470 55.283
ADEL
33,62 33,62 33,64 1,57% 33,12 33,92 33,64 67.720.712 2.013.221
VANGD
92,95 92,55 92,95 1,58% 89,50 94,00 91,84 15.865.628 172.752
KRVGD
3,21 3,21 3,22 1,58% 3,13 3,23 3,18 18.371.060 5.779.541
KZBGY
3,19 3,18 3,19 1,59% 3,16 3,22 3,19 69.628.382 21.863.891
SURGY
70,40 70,35 70,40 1,59% 70,00 72,30 70,96 120.547.458 1.698.899
MAVI
41,88 41,86 41,88 1,60% 41,38 42,12 41,73 126.409.430 3.028.910
DESA
12,65 12,63 12,65 1,61% 12,45 12,72 12,59 7.517.721 597.133
CRFSA
131,70 131,60 131,70 1,62% 129,60 134,50 132,65 37.587.524 283.361
GSDDE
12,47 12,48 12,49 1,63% 12,41 12,63 12,51 45.936.635 3.670.791
MTRYO
9,94 9,87 9,93 1,64% 9,67 10,15 9,91 3.932.593 396.833
ARCLK
105,40 105,40 105,50 1,64% 103,90 105,70 104,80 117.383.808 1.120.108
AEFES
19,62 19,61 19,62 1,66% 19,26 19,66 19,47 413.672.273 21.251.197
TUKAS
2,45 2,44 2,45 1,66% 2,43 2,47 2,45 96.256.587 39.315.660
KTSKR
116,20 116,20 116,30 1,66% 115,00 118,60 116,97 47.846.480 409.034
MEDTR
30,54 30,48 30,54 1,66% 30,16 31,00 30,51 16.159.901 529.750
RGYAS
195,40 195,40 195,50 1,66% 191,00 196,90 194,08 255.734.170 1.317.704
GRSEL
321,75 321,75 322,00 1,66% 316,50 329,75 321,27 95.817.528 298.242
BAHKM
109,30 109,30 109,50 1,67% 108,50 111,70 110,32 16.390.691 148.578
EREGL
39,84 39,84 39,86 1,68% 39,18 40,18 39,86 6.806.150.589 170.732.619
YYLGD
11,87 11,86 11,87 1,71% 11,72 11,98 11,90 55.671.748 4.677.246
AKBNK
65,10 65,05 65,10 1,72% 64,00 66,15 64,91 7.794.139.824 120.071.054
VESTL
26,82 26,80 26,84 1,75% 26,36 26,98 26,77 62.646.652 2.340.030
OTKAR
375,50 375,25 375,50 1,76% 368,50 379,75 373,94 233.407.977 624.191
GOODY
16,67 16,65 16,67 1,77% 16,38 16,79 16,66 12.328.195 739.994
INTEM
284,00 283,75 284,50 1,79% 282,00 288,75 285,48 13.956.788 48.889
PAGYO
130,60 130,60 130,80 1,79% 128,80 132,00 130,24 9.852.024 75.644
OFSYM
59,40 59,40 59,45 1,80% 59,10 61,00 59,94 26.469.908 441.644
ATAGY
12,93 12,94 12,99 1,81% 12,65 13,00 12,92 1.079.601 83.548
BRKO
11,25 - - 1,81% 11,25 12,15 12,05 3.101.142 257.396
TMPOL
305,50 305,00 305,50 1,83% 297,75 311,25 305,04 47.072.422 154.317
LILAK
35,36 35,34 35,36 1,84% 34,82 36,10 35,35 123.083.522 3.482.065
HATEK
16,56 16,56 16,58 1,85% 16,34 16,72 16,59 17.951.730 1.082.341
KLYPV
63,15 63,05 63,15 1,85% 62,35 63,45 62,86 85.281.478 1.356.776
MSGYO
6,00 5,99 6,01 1,87% 5,91 6,07 6,02 7.055.601 1.172.228
GMTAS
45,84 45,84 45,86 1,87% 44,72 47,88 46,50 130.437.780 2.805.317
GARAN
125,20 125,10 125,20 1,87% 123,70 126,60 125,03 1.665.555.735 13.320.998
BMSTL
83,20 83,10 83,20 1,90% 81,55 85,10 83,37 93.427.070 1.120.640
KONTR
8,00 8,00 8,01 1,91% 7,90 8,07 8,00 466.038.109 58.271.559
KAYSE
4,79 4,78 4,79 1,91% 4,70 4,81 4,78 35.271.905 7.385.258
ESCOM
5,34 5,33 5,34 1,91% 5,30 5,52 5,39 127.196.696 23.582.545
VESBE
6,90 6,89 6,90 1,92% 6,81 6,94 6,90 25.378.715 3.679.634
MNDRS
11,68 11,67 11,68 1,92% 11,55 11,83 11,70 38.272.011 3.271.543
GWIND
27,42 27,40 27,42 1,93% 27,22 27,82 27,50 123.810.198 4.501.843
ICUGS
6,32 6,30 6,32 1,94% 6,12 6,49 6,36 15.275.403 2.402.708
EGEPO
19,84 19,81 19,84 1,95% 19,50 19,98 19,77 22.886.786 1.157.455
SNGYO
3,66 3,66 3,67 1,95% 3,61 3,67 3,64 41.780.224 11.469.764
MERKO
2,08 2,07 2,08 1,96% 2,06 2,09 2,07 88.239.912 42.562.206
NATEN
7,26 7,25 7,26 1,97% 7,15 7,29 7,21 80.520.010 11.162.088
SRVGY
3,08 3,07 3,08 1,99% 3,03 3,12 3,08 32.249.705 10.483.357
PNSUT
14,23 14,23 14,26 2,01% 13,95 14,60 14,35 36.944.826 2.574.260
SMRVA
16,63 16,63 16,65 2,02% 16,31 16,89 16,64 161.623.304 9.711.846
TGSAS
181,10 181,20 181,90 2,03% 176,50 183,30 180,10 34.422.679 191.131
ASELS
388,00 388,00 388,25 2,04% 385,00 398,25 389,63 7.306.732.465 18.752.790
ONCSM
300,25 300,00 300,50 2,04% 288,25 306,00 298,43 183.472.102 614.794
JANTS
17,71 17,71 17,73 2,07% 17,50 17,86 17,76 17.457.659 983.084
KLGYO
4,93 4,92 4,93 2,07% 4,87 4,97 4,93 30.284.227 6.149.386
YAPRK
13,34 13,34 13,35 2,07% 13,07 13,39 13,29 27.793.332 2.091.077
BVSAN
127,60 127,50 127,60 2,08% 125,50 130,10 128,53 54.455.233 423.685
UNLU
13,45 13,42 13,45 2,13% 13,26 13,50 13,42 11.132.834 829.339
VAKKO
76,60 76,55 76,60 2,13% 75,50 77,05 76,44 10.078.538 131.849
EGEEN
5.755,00 5.752,50 5.757,50 2,13% 5.692,50 5.930,00 5.829,66 58.593.938 10.051
PARSN
85,30 85,30 85,40 2,16% 83,60 85,75 84,89 16.524.190 194.646
MOBTL
15,61 15,59 15,61 2,16% 15,21 15,81 15,43 37.823.755 2.451.571
BIGEN
41,58 41,54 41,58 2,16% 38,70 42,86 40,93 129.538.466 3.165.280
SISE
46,20 46,18 46,20 2,17% 45,60 46,58 46,04 1.275.813.543 27.710.138
FRMPL
40,46 40,44 40,46 2,17% 39,44 41,56 40,47 252.990.058 6.251.321
TSGYO
6,55 6,54 6,55 2,18% 6,43 6,57 6,53 4.283.862 656.061
MAKIM
17,38 17,35 17,38 2,18% 17,05 17,55 17,41 10.979.334 630.585
CCOLA
81,80 81,80 81,85 2,19% 80,05 82,65 81,99 222.941.657 2.719.265
AGHOL
34,34 34,34 34,36 2,20% 33,42 34,70 34,09 94.677.460 2.777.010
YKBNK
33,90 33,88 33,90 2,23% 33,26 34,24 33,71 3.728.280.280 110.599.417
BESLR
15,06 15,06 15,09 2,24% 14,72 15,16 15,00 24.881.166 1.659.348
LRSHO
3,62 3,61 3,62 2,26% 3,58 3,66 3,63 59.582.351 16.430.079
AAGYO
18,07 18,07 18,08 2,26% 17,72 18,24 18,03 243.048.238 13.477.334
BULGS
41,42 41,40 41,44 2,27% 41,00 41,70 41,31 92.435.797 2.237.686
INVES
629,00 628,50 629,00 2,28% 610,00 633,00 625,61 58.558.722 93.603
TMSN
101,00 101,00 101,10 2,28% 98,95 103,90 101,43 39.865.068 393.021
CEMTS
10,73 10,73 10,74 2,29% 10,55 10,77 10,70 16.797.952 1.570.027
MARMR
2,66 2,66 2,67 2,31% 2,62 2,69 2,67 78.031.160 29.252.295
VKING
26,30 26,28 26,32 2,33% 25,88 26,36 26,12 7.623.713 291.832
KRONT
18,88 18,90 18,93 2,33% 18,45 19,33 18,99 16.457.766 866.556
VAKBN
31,56 31,54 31,56 2,33% 30,78 31,80 31,29 1.419.795.547 45.373.529
DOFER
36,72 36,72 36,76 2,34% 36,10 37,28 36,77 58.148.556 1.581.342
PETKM
22,62 22,60 22,62 2,35% 22,16 22,92 22,58 516.705.460 22.881.585
TOASO
303,00 302,75 303,00 2,36% 292,50 306,25 300,35 557.682.492 1.856.765
ANHYT
104,00 104,00 104,10 2,36% 102,50 104,80 103,47 66.870.352 646.305
SEGYO
4,77 4,76 4,77 2,36% 4,69 4,79 4,76 9.577.343 2.013.276
KRSTL
11,94 11,92 11,94 2,40% 11,73 11,98 11,86 61.747.237 5.206.727
CONSE
2,97 2,96 2,97 2,41% 2,92 2,98 2,96 16.042.313 5.422.063
VSNMD
82,85 82,75 82,85 2,41% 81,30 83,15 82,62 56.612.125 685.241
AGROT
2,98 2,97 2,98 2,41% 2,93 3,01 2,98 60.906.735 20.415.979
DZGYO
8,42 8,41 8,43 2,43% 8,25 8,48 8,39 15.128.774 1.803.088
AKFIS
67,55 67,50 67,55 2,43% 65,00 68,00 66,60 225.547.039 3.386.635
HURGZ
7,95 7,94 7,95 2,45% 7,79 8,23 7,98 99.810.605 12.501.461
IHLAS
2,08 2,07 2,08 2,46% 2,04 2,09 2,07 38.431.296 18.576.138
EKGYO
19,57 19,57 19,58 2,46% 19,23 19,73 19,51 1.113.247.380 57.052.602
CIMSA
51,90 51,90 51,95 2,47% 51,00 52,20 51,48 95.986.564 1.864.470
POLTK
5.190,00 5.185,00 5.192,50 2,47% 5.120,00 5.317,50 5.238,43 29.989.993 5.725
EUREN
4,96 4,95 4,96 2,48% 4,89 4,99 4,94 112.228.834 22.704.042
MANAS
24,70 24,68 24,70 2,49% 24,34 25,24 24,76 347.103.777 14.016.346
IHLGM
2,06 2,05 2,06 2,49% 2,02 2,06 2,05 21.439.530 10.459.931
ARZUM
2,46 2,46 2,47 2,50% 2,41 2,47 2,44 25.045.880 10.249.864
CMBTN
1.642,00 1.639,00 1.641,00 2,50% 1.619,00 1.676,00 1.638,54 14.682.925 8.961
VAKFA
12,64 12,64 12,65 2,51% 12,45 12,70 12,58 84.994.977 6.757.145
AKFYE
21,94 21,94 21,96 2,52% 21,58 22,16 21,92 66.927.500 3.053.611
DMSAS
8,92 8,89 8,91 2,53% 8,71 8,92 8,83 8.343.896 944.937
PINSU
11,69 11,67 11,69 2,54% 11,40 11,70 11,59 21.409.922 1.847.484
SMRTG
12,05 12,04 12,06 2,55% 11,85 12,39 12,14 620.937.895 51.133.021
KRGYO
2,79 2,78 2,79 2,57% 2,74 2,80 2,77 10.271.107 3.702.407
TRALT
44,66 44,66 44,68 2,57% 43,76 45,44 44,79 2.238.190.112 49.974.129
YKSLN
3,56 3,55 3,56 2,59% 3,48 3,57 3,54 16.991.373 4.795.037
FROTO
86,35 86,35 86,40 2,61% 82,40 86,50 84,84 4.051.025.769 47.751.841
CANTE
1,56 1,55 1,56 2,63% 1,54 1,57 1,56 222.770.484 143.025.187
BAGFS
28,72 28,70 28,72 2,64% 28,10 29,12 28,79 34.922.681 1.213.114
EKIZ
87,45 - - 2,64% 87,45 87,45 87,45 1.087.178 12.432
GRNYO
19,79 19,78 19,79 2,65% 19,00 20,20 19,50 4.477.019 229.553
SASA
2,71 2,70 2,71 2,65% 2,68 2,75 2,72 3.937.400.733 1.450.391.562
GENKM
14,29 14,28 14,29 2,66% 13,97 14,47 14,26 162.117.506 11.368.907
HTTBT
41,46 41,48 41,54 2,67% 40,64 41,94 41,22 23.147.479 561.530
MTRKS
26,18 26,18 26,22 2,67% 25,52 27,86 26,29 49.768.648 1.893.230
DNISI
19,85 19,83 19,87 2,69% 19,34 20,12 19,85 9.809.212 494.266
CWENE
40,48 40,46 40,48 2,69% 39,30 40,68 40,19 548.052.748 13.638.241
IMASM
3,41 3,40 3,41 2,71% 3,34 3,43 3,39 40.999.801 12.093.051
BRISA
96,35 96,35 96,45 2,72% 93,80 97,00 95,75 11.920.585 124.497
SARKY
29,50 29,48 29,52 2,72% 28,54 29,96 29,18 258.468.033 8.858.216
VRGYO
2,26 2,26 2,27 2,73% 2,21 2,27 2,25 28.055.083 12.457.191
OYLUM
9,04 9,03 9,04 2,73% 8,66 9,31 8,99 10.914.998 1.213.967
ALCAR
749,50 749,50 751,00 2,74% 733,00 764,50 753,74 18.394.306 24.404
SUWEN
7,85 7,85 7,86 2,75% 7,66 7,95 7,87 9.017.832 1.145.980
OBAMS
8,18 8,17 8,18 2,76% 8,05 8,21 8,12 259.079.918 31.890.053
POLHO
20,50 20,50 20,52 2,76% 20,00 20,66 20,32 54.097.890 2.662.147
BARMA
61,20 61,15 61,20 2,77% 59,25 61,30 60,55 75.290.275 1.243.423
EBEBK
83,60 83,50 83,55 2,77% 80,40 84,60 82,53 69.980.424 847.966
MARKA
59,30 59,25 59,30 2,77% 57,20 60,45 59,04 65.695.969 1.112.786
IHGZT
1,48 1,48 1,49 2,78% 1,45 1,50 1,48 8.360.129 5.646.206
KUTPO
93,85 93,80 93,85 2,79% 91,50 94,85 93,67 14.875.663 158.809
BLCYT
36,10 36,08 36,12 2,79% 35,12 36,36 35,86 64.125.153 1.788.391
ALCTL
135,70 135,40 135,70 2,80% 132,60 136,40 134,81 30.329.312 224.979
KOPOL
6,25 6,25 6,26 2,80% 6,11 6,32 6,25 35.941.949 5.755.094
GLCVY
60,20 60,10 60,20 2,82% 59,05 60,25 59,65 21.264.555 356.468
SKTAS
3,63 3,63 3,64 2,83% 3,54 3,80 3,64 16.675.179 4.582.794
HDFGS
2,89 2,88 2,89 2,85% 2,83 2,93 2,89 61.766.923 21.390.850
GSRAY
1,08 1,07 1,08 2,86% 1,05 1,08 1,07 102.975.298 96.001.677
KRTEK
25,20 25,18 25,20 2,86% 24,08 25,50 24,65 4.851.969 196.807
KLKIM
32,24 32,22 32,24 2,87% 31,50 32,76 32,36 60.295.593 1.863.086
TURGG
31,30 31,28 31,30 2,89% 30,94 31,40 31,17 9.901.839 317.718
NETAS
69,10 69,05 69,15 2,90% 67,95 70,95 69,75 19.549.915 280.289
MEYSU
18,41 18,41 18,43 2,91% 17,80 18,65 18,29 358.798.700 19.622.443
ZOREN
3,18 3,17 3,18 2,91% 3,11 3,27 3,19 131.164.255 41.093.377
A1CAP
10,14 10,13 10,14 2,94% 9,89 10,18 10,08 49.448.557 4.907.810
ARSAN
3,50 3,50 3,51 2,94% 3,45 3,52 3,49 33.165.251 9.496.310
MNDTR
5,94 5,94 5,95 2,95% 5,75 5,96 5,91 7.413.915 1.255.280
REEDR
7,30 7,30 7,31 2,96% 7,12 7,33 7,26 80.279.939 11.062.082
SANKO
22,98 22,94 22,98 2,96% 22,50 23,92 23,02 21.917.841 952.001
OSTIM
2,78 2,78 2,79 2,96% 2,71 2,79 2,76 20.324.202 7.360.620
KRDMD
40,92 40,92 40,94 2,97% 39,72 41,28 40,63 1.588.584.866 39.097.894
TSKB
11,41 11,40 11,41 2,98% 11,16 11,48 11,31 540.179.208 47.762.635
KNFRT
13,15 13,14 13,16 2,98% 12,92 13,24 13,07 54.774.632 4.189.958
KLMSN
33,66 33,62 33,66 3,00% 32,90 34,22 33,61 20.256.837 602.642
ENJSA
113,10 113,10 113,20 3,01% 110,20 113,90 112,18 142.396.700 1.269.419
BINBN
177,20 176,90 177,20 3,02% 173,80 178,50 176,17 35.208.960 199.862
MPARK
466,75 466,50 466,75 3,04% 453,25 467,00 459,91 136.347.181 296.464
NUGYO
10,18 10,17 10,19 3,04% 10,09 10,61 10,32 48.177.221 4.666.976
ASUZU
62,00 61,90 62,00 3,08% 60,40 62,30 61,69 17.031.082 276.098
KZGYO
25,16 25,14 25,16 3,11% 24,70 25,20 25,01 15.100.501 603.891
DURDO
5,28 5,28 5,29 3,13% 5,11 5,40 5,23 12.166.200 2.328.503
YBTAS
17,30 - - 3,16% 16,81 17,30 16,94 441.534 26.072
TUCLK
4,57 4,57 4,58 3,16% 4,46 4,66 4,59 67.794.612 14.776.049
TRENJ
86,30 86,20 86,30 3,17% 83,70 87,20 86,30 115.972.974 1.343.823
GOZDE
19,79 19,77 19,79 3,18% 19,27 19,99 19,66 54.679.520 2.781.403
PKENT
155,70 155,70 155,90 3,18% 151,10 156,10 154,79 28.795.301 186.034
BAYRK
5,52 5,51 5,52 3,18% 5,37 5,60 5,53 73.587.304 13.320.059
OSMEN
7,76 7,75 7,77 3,19% 7,67 7,82 7,75 9.557.422 1.233.264
ISBTR
401.000,00 - - 3,24% 400.000,00 401.000,00 400.666,67 1.202.000 3
FORTE
95,60 95,50 95,60 3,24% 92,60 97,80 95,78 191.337.026 1.997.760
YEOTK
111,00 110,90 111,00 3,26% 107,80 111,90 109,90 899.128.290 8.181.521
GIPTA
78,60 78,50 78,60 3,29% 76,15 79,00 77,90 123.770.373 1.588.912
KMPUR
23,16 23,16 23,18 3,30% 22,72 23,80 23,21 68.197.333 2.937.787
YUNSA
10,49 10,49 10,50 3,35% 10,21 10,59 10,41 89.062.953 8.553.660
VERTU
40,12 40,10 40,16 3,35% 38,94 40,36 39,95 13.213.214 330.781
YAYLA
27,64 27,62 27,66 3,37% 26,86 28,42 27,89 19.225.105 689.241
YIGIT
25,10 25,08 25,10 3,38% 24,40 25,14 24,80 99.098.638 3.996.646
DYOBY
16,45 16,43 16,45 3,39% 16,01 16,62 16,37 60.200.035 3.677.943
UFUK
1.432,00 1.429,00 1.431,00 3,39% 1.382,00 1.474,00 1.418,56 10.703.051 7.545
DAGI
7,01 7,00 7,01 3,39% 6,64 7,07 6,91 43.852.138 6.348.877
AVOD
4,56 4,56 4,57 3,40% 4,41 4,61 4,54 30.220.199 6.650.854
SNICA
4,22 4,22 4,23 3,43% 4,11 4,26 4,22 21.645.703 5.130.021
KARSN
13,23 13,23 13,24 3,44% 12,80 13,38 13,15 228.457.032 17.367.942
BASCM
15,00 - - 3,45% 14,98 15,00 14,99 2.533.945 169.002
DENGE
2,39 2,38 2,39 3,46% 2,33 2,39 2,37 14.827.878 6.245.545
BANVT
155,20 155,00 155,20 3,47% 151,40 155,30 153,49 21.917.000 142.791
ARFYE
30,78 30,76 30,78 3,50% 29,86 31,08 30,73 86.079.553 2.801.118
ENDAE
17,47 17,47 17,49 3,50% 17,13 17,96 17,42 47.538.813 2.729.032
GRTHO
212,80 212,50 212,80 3,50% 209,90 220,60 216,29 181.009.467 836.887
BINHO
9,38 9,37 9,38 3,53% 9,08 9,48 9,35 144.706.835 15.473.713
INGRM
451,00 450,25 451,00 3,56% 436,50 462,50 452,11 18.122.368 40.084
TATEN
14,81 14,81 14,82 3,57% 14,55 15,12 14,84 287.526.791 19.370.736
ASGYO
12,20 12,20 12,21 3,57% 11,90 12,30 12,06 37.285.008 3.092.273
MOPAS
41,18 41,18 41,20 3,57% 41,06 41,98 41,57 110.726.359 2.663.880
ATATP
227,90 227,90 228,10 3,59% 219,70 236,10 229,38 389.026.523 1.696.002
PKART
146,40 146,10 146,40 3,61% 138,50 150,00 145,63 85.338.277 585.989
KENT
420,00 - - 3,64% 420,00 423,75 423,45 2.064.761 4.876
CUSAN
25,60 25,60 25,64 3,64% 25,36 26,68 25,86 10.080.092 389.777
KATMR
2,84 2,84 2,85 3,65% 2,80 2,89 2,85 157.275.400 55.222.430
UCAYM
37,74 37,74 37,78 3,74% 36,46 38,68 37,53 614.647.784 16.376.024
LUKSK
105,30 105,20 105,30 3,74% 101,20 106,00 103,38 8.564.839 82.846
TCELL
104,80 104,70 104,80 3,76% 102,00 104,90 103,84 2.409.738.373 23.205.987
FMIZP
303,00 302,50 303,00 3,77% 294,00 304,50 299,40 24.010.062 80.194
PATEK
24,68 24,66 24,68 3,78% 24,10 25,42 24,71 640.800.803 25.933.950
NTHOL
38,98 38,94 38,98 3,78% 37,62 39,06 38,31 94.021.533 2.454.335
TNZTP
26,20 26,20 26,22 3,80% 25,48 26,28 25,93 50.747.835 1.957.495
BJKAS
1,62 1,61 1,62 3,85% 1,58 1,64 1,61 64.791.550 40.152.344
AFYON
13,19 13,18 13,19 3,86% 12,75 13,29 13,06 23.743.758 1.817.447
TAVHL
261,50 261,50 261,75 3,87% 253,75 262,75 259,60 499.769.899 1.925.132
AYDEM
25,70 25,68 25,70 3,88% 24,74 25,84 25,43 40.250.031 1.582.831
GLYHO
15,69 15,66 15,69 3,91% 15,25 15,77 15,60 147.513.006 9.453.695
KRDMB
111,30 111,10 111,30 3,92% 104,80 111,60 108,98 1.027.255.559 9.426.426
AVGYO
12,45 12,44 12,46 3,92% 12,00 12,65 12,38 6.270.697 506.482
HKTM
15,12 15,12 15,13 3,92% 14,56 15,27 15,00 49.925.764 3.328.170
MOGAN
12,96 12,95 12,96 3,93% 12,47 13,21 12,91 234.691.324 18.180.522
ZERGY
14,80 14,79 14,81 3,93% 14,30 15,29 14,93 195.970.713 13.122.065
AYES
34,94 - - 3,93% 34,94 34,94 34,94 5.424.784 155.260
MARBL
13,47 13,46 13,48 3,94% 12,96 13,60 13,39 17.358.277 1.296.035
ONRYT
81,60 81,55 81,65 3,95% 79,20 84,70 81,40 246.262.278 3.025.503
KERVN
4,99 - - 3,96% 4,97 4,99 4,97 4.925.535 990.901
ESCAR
49,40 49,34 49,40 4,00% 46,88 49,40 48,03 137.720.703 2.867.525
ISGSY
112,00 112,00 112,10 4,09% 107,80 113,20 110,63 103.232.902 933.138
IHYAY
1,78 1,77 1,78 4,09% 1,72 1,79 1,76 7.811.562 4.436.738
INVEO
8,38 8,37 8,39 4,10% 8,08 8,48 8,31 40.902.321 4.920.819
GENTS
7,58 7,58 7,59 4,12% 7,30 7,62 7,46 61.214.378 8.203.539
DERHL
15,12 15,11 15,13 4,13% 14,52 15,39 15,11 110.223.995 7.297.097
BRMEN
12,50 - - 4,17% 12,01 12,50 12,18 3.593.940 295.041
ALGYO
7,42 7,42 7,43 4,21% 7,05 7,52 7,23 419.174.432 57.958.286
FONET
5,66 5,65 5,66 4,24% 5,45 5,69 5,58 143.071.218 25.619.417
IZMDC
7,85 7,84 7,86 4,25% 7,53 7,90 7,72 43.882.453 5.683.706
PRKME
18,15 18,15 18,17 4,25% 17,54 18,22 17,97 28.959.934 1.611.814
CGCAM
42,70 42,70 42,76 4,25% 41,48 43,40 42,90 101.068.914 2.356.118
TRGYO
93,70 93,65 93,70 4,28% 90,50 93,85 92,29 171.426.717 1.857.581
BRLSM
19,58 19,58 19,60 4,32% 18,90 20,28 19,72 174.700.503 8.857.715
SUMAS
385,00 - - 4,34% 371,00 385,00 374,72 1.021.498 2.726
GARFA
31,22 31,22 31,24 4,41% 30,00 31,46 30,93 31.420.248 1.015.984
INFO
3,78 3,77 3,78 4,42% 3,65 3,79 3,74 41.983.673 11.214.388
ISKPL
13,37 13,36 13,37 4,45% 12,12 13,96 13,26 1.574.681.867 118.719.667
EDIP
36,98 37,00 37,06 4,46% 35,60 37,10 36,48 16.359.998 448.482
ISSEN
9,10 9,10 9,12 4,48% 8,72 9,23 9,06 34.428.976 3.800.212
ASTOR
327,00 327,00 327,25 4,56% 311,50 335,75 327,65 7.528.481.814 22.977.381
PENGD
14,88 14,86 14,88 4,57% 14,30 14,88 14,68 76.961.049 5.242.312
EMPAE
77,45 77,40 77,45 4,59% 73,15 77,60 76,07 736.265.189 9.678.426
HOROZ
75,05 75,00 75,05 4,60% 72,45 75,55 73,95 109.321.367 1.478.378
SERNT
10,44 10,43 10,44 4,61% 10,13 10,59 10,42 112.672.493 10.815.235
MERIT
16,75 16,74 16,75 4,69% 16,14 16,77 16,54 49.157.036 2.971.633
TKFEN
147,40 147,30 147,40 4,69% 140,00 150,30 144,71 1.053.033.321 7.276.859
ERBOS
198,00 198,00 198,30 4,71% 189,20 203,00 198,58 24.185.129 121.790
IHAAS
88,20 88,05 88,20 4,75% 84,20 90,20 87,70 126.763.697 1.445.383
CEMAS
5,04 5,03 5,04 4,78% 4,82 5,06 4,99 64.251.929 12.887.260
PENTA
16,62 16,62 16,64 4,79% 15,98 17,08 16,74 106.635.750 6.369.214
ENSRI
10,46 10,45 10,46 4,81% 10,04 10,65 10,28 255.849.523 24.882.637
BIENY
25,64 25,62 25,64 4,82% 24,62 26,62 25,79 156.405.889 6.063.962
PAPIL
16,03 16,02 16,04 4,84% 15,35 16,06 15,84 78.509.106 4.955.740
KUYAS
80,35 80,30 80,35 4,90% 76,70 80,55 78,64 230.124.272 2.926.354
LXGYO
17,30 17,29 17,30 4,91% 16,65 17,40 17,10 255.792.711 14.961.501
MAGEN
64,10 64,10 64,20 4,91% 60,15 64,20 62,42 229.938.421 3.684.019
DITAS
38,02 37,92 38,02 4,91% 36,32 38,28 37,33 84.887.062 2.273.954
DOKTA
29,14 29,14 29,18 4,97% 27,94 29,40 28,75 17.311.513 602.082
BAKAB
49,30 49,24 49,30 4,98% 47,12 49,46 48,63 23.602.664 485.322
OZSUB
30,32 30,30 30,36 4,99% 29,16 31,14 30,39 89.700.550 2.951.306
EMKEL
22,98 22,98 23,00 5,12% 22,00 23,34 22,79 155.760.969 6.833.790
LKMNH
17,57 17,57 17,58 5,15% 16,84 17,73 17,37 44.607.028 2.568.758
SDTTR
264,00 263,75 264,00 5,18% 253,75 265,50 259,23 216.618.078 835.608
BTCIM
6,41 6,40 6,41 5,25% 6,16 6,48 6,36 272.453.940 42.864.263
HALKB
44,34 44,32 44,34 5,32% 42,78 44,72 43,76 1.610.804.829 36.814.449
OBASE
40,82 40,82 40,86 5,37% 39,76 40,90 40,33 47.901.431 1.187.700
ORCAY
5,07 4,96 5,07 5,41% 4,69 5,19 5,01 9.850.945 1.965.687
CEOEM
29,10 29,08 29,12 5,43% 27,60 29,18 28,55 75.382.096 2.640.186
DGNMO
9,70 9,69 9,71 5,43% 8,96 9,93 9,39 82.972.753 8.840.250
PNLSN
50,20 50,10 50,20 5,46% 47,82 50,90 49,58 63.824.107 1.287.191
METRO
7,69 7,69 7,70 5,49% 7,33 7,74 7,56 51.705.759 6.844.346
A1YEN
3,61 3,60 3,61 5,56% 3,43 3,62 3,56 80.592.865 22.634.096
EFOR
11,97 11,97 11,98 5,65% 11,31 12,17 11,85 662.686.815 55.948.208
BESTE
34,00 33,98 34,00 5,66% 32,28 35,06 34,11 621.817.412 18.229.769
KCAER
13,75 13,74 13,75 5,69% 13,16 13,82 13,56 206.394.008 15.217.474
BALSU
14,11 14,11 14,12 5,69% 13,50 14,36 13,98 160.136.957 11.456.642
TRMET
114,20 114,20 114,30 5,84% 108,70 114,50 112,63 466.812.434 4.144.542
AKHAN
31,00 30,96 31,00 6,02% 29,50 31,82 30,71 273.165.572 8.894.567
ORGE
108,20 107,90 108,20 6,08% 101,30 108,20 104,20 193.140.752 1.853.583
ALVES
2,79 2,78 2,79 6,08% 2,65 2,81 2,74 245.170.757 89.469.789
MHRGY
4,86 4,85 4,86 6,11% 4,58 4,94 4,81 34.502.614 7.170.017
KAPLM
622,50 622,50 623,00 6,14% 601,00 645,00 636,30 254.987.063 400.733
FENER
4,27 4,26 4,27 6,22% 4,16 4,31 4,25 1.004.097.331 236.548.215
MRSHL
1.601,00 1.600,00 1.603,00 6,31% 1.507,00 1.630,00 1.580,20 27.506.618 17.407
KRPLS
9,59 9,59 9,60 6,32% 9,03 9,74 9,50 31.399.612 3.306.569
GEDIK
6,53 6,53 6,54 6,35% 6,16 6,64 6,41 101.014.171 15.756.715
BEYAZ
30,60 30,60 30,62 6,40% 28,80 30,72 29,82 35.066.870 1.175.873
ERCB
67,00 67,00 67,15 6,43% 61,80 68,85 65,37 284.284.939 4.348.667
ACSEL
170,60 170,60 170,80 6,49% 161,90 173,10 168,94 81.630.408 483.188
ZGYO
38,52 38,50 38,54 6,53% 36,26 39,00 37,79 207.912.125 5.502.569
ULUSE
356,00 356,00 356,50 6,59% 336,00 367,25 359,00 325.355.872 906.278
ESEN
4,20 4,20 4,21 6,60% 3,97 4,21 4,09 200.813.382 49.097.223
FADE
18,02 18,00 18,02 6,63% 17,09 18,02 17,53 132.162.757 7.538.647
DAPGM
10,13 10,12 10,13 6,63% 9,55 10,43 10,04 734.532.584 73.149.622
INDES
12,23 12,21 12,22 6,63% 11,50 12,24 11,92 159.688.170 13.396.442
ATAKP
58,05 58,05 58,15 6,71% 54,35 59,00 56,87 48.777.646 857.681
ARDYZ
63,30 63,30 63,35 6,75% 61,00 65,20 63,91 516.966.422 8.088.781
KRDMA
40,42 40,40 40,42 6,76% 38,08 40,56 40,07 916.825.506 22.880.030
BIGCH
6,78 6,77 6,79 6,77% 6,36 6,85 6,61 18.015.126 2.727.243
DESPC
47,30 47,24 47,30 6,77% 44,30 47,44 46,51 34.133.831 733.845
BYDNR
42,22 42,20 42,24 6,83% 39,80 42,40 41,22 28.506.404 691.502
OZYSR
12,60 12,60 12,62 6,87% 11,97 12,96 12,65 111.520.294 8.813.849
MERCN
22,98 22,98 23,00 6,88% 21,56 23,02 22,47 42.695.740 1.899.895
BRYAT
2.069,00 2.068,00 2.069,00 6,93% 2.020,00 2.108,00 2.075,42 260.189.119 125.367
KLSYN
11,75 11,75 11,77 7,01% 11,06 11,97 11,74 42.113.466 3.586.833
PRDGS
8,28 8,27 8,29 7,12% 7,80 8,34 8,17 39.784.322 4.867.972
ENTRA
5,09 5,09 5,10 7,16% 4,76 5,22 5,02 263.864.737 52.605.128
IDGYO
4,34 4,35 4,36 7,16% 4,20 4,35 4,30 27.853.069 6.477.131
DGATE
114,90 114,70 114,80 7,18% 107,00 115,70 112,43 77.734.211 691.416
VKGYO
2,91 2,90 2,91 7,38% 2,73 2,93 2,82 103.047.299 36.533.891
AZTEK
5,80 5,79 5,80 7,41% 5,36 5,94 5,70 313.959.944 55.096.692
DOFRB
171,40 171,30 171,40 7,46% 161,00 171,40 166,73 1.051.542.200 6.306.826
SKYMD
14,37 14,36 14,38 7,88% 13,70 14,65 14,30 74.693.554 5.223.487
QUAGR
4,07 4,07 4,08 7,96% 3,82 4,12 4,01 560.390.498 139.693.715
MIATK
53,95 53,90 53,95 7,99% 51,40 54,95 53,80 1.893.551.227 35.197.286
BRKVY
101,20 101,00 101,20 8,00% 93,90 103,00 99,88 100.734.423 1.008.510
RYSAS
23,98 23,94 23,98 8,02% 22,14 23,98 23,18 564.440.990 24.350.835
AVHOL
43,98 43,96 44,00 8,11% 40,68 44,74 43,66 110.518.334 2.531.411
NETCD
171,90 171,70 171,90 8,45% 161,00 172,60 167,86 883.865.975 5.265.374
YONGA
64,00 - - 8,47% 61,50 64,00 63,60 4.237.425 66.625
OZKGY
13,41 13,41 13,42 8,85% 12,43 13,50 13,08 91.129.216 6.965.405
RODRG
31,80 31,80 31,82 9,05% 29,16 31,94 30,35 8.470.029 279.070
ARASE
124,30 124,50 124,70 9,42% 115,80 124,90 123,80 150.413.010 1.214.940
CELHA
18,20 18,19 18,20 9,51% 16,62 18,28 17,63 215.950.147 12.248.799
MARTI
1,93 1,93 - 9,66% 1,78 1,93 1,88 110.367.250 58.876.680
FLAP
15,61 15,61 15,62 9,70% 13,91 15,65 15,07 49.667.232 3.295.646
MRGYO
1,68 1,68 - 9,80% 1,57 1,68 1,64 212.989.531 129.972.460
KFEIN
11,19 11,19 - 9,92% 10,71 11,19 11,13 196.534.246 17.663.466
ZEDUR
10,53 10,53 - 9,92% 9,68 10,53 10,19 47.843.415 4.695.167
KARTN
113,00 113,00 - 9,92% 108,00 113,00 112,11 11.131.440 99.287
BRSAN
537,50 537,50 - 9,92% 537,00 537,50 537,50 488.817.516 909.429
EKDMR
65,80 65,80 - 9,94% 65,80 65,80 65,80 510.532.330 7.758.850
AKENR
13,48 13,48 - 9,95% 12,24 13,48 13,22 278.189.741 21.042.851
KLSER
30,72 30,72 - 9,95% 28,30 30,72 30,21 139.470.889 4.617.275
MCARD
211,00 211,00 - 9,95% 195,00 211,00 206,01 1.080.342.881 5.244.170
VBTYZ
28,70 28,70 - 9,96% 26,20 28,70 28,44 44.210.391 1.554.553
ATATR
18,10 18,10 - 9,96% 16,83 18,10 17,92 531.009.147 29.628.469
ARENA
30,26 30,26 - 9,96% 27,96 30,26 29,11 85.755.871 2.945.878
KLRHO
97,15 97,15 - 9,96% 88,50 97,15 95,26 1.172.548.478 12.309.455
RYGYO
34,62 34,62 - 9,97% 32,20 34,62 33,79 165.588.072 4.900.025
HRKET
96,50 96,50 - 9,97% 96,50 96,50 96,50 201.098.666 2.083.924
ISDMR
63,45 63,45 - 9,97% 57,70 63,45 62,45 377.427.777 6.043.352
PAMEL
91,00 91,00 - 9,97% 85,55 91,00 89,05 26.959.172 302.751
SMART
38,36 38,36 - 9,98% 35,76 38,36 37,78 66.841.066 1.769.363
GZNMI
72,20 72,20 - 9,98% 65,80 72,20 69,78 132.834.174 1.903.550
SANEL
44,70 44,70 - 9,99% 40,70 44,70 44,00 29.283.217 665.528
SEGMN
59,40 59,40 - 10,00% 55,00 59,40 57,66 47.641.856 826.273
BIGTK
237,60 237,60 - 10,00% 217,00 237,60 232,48 114.806.590 493.833

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.