En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PRZMA
|
39,68 | - | - | -9,98% | 39,68 | 39,68 | 39,68 | 5.766.218 | 145.318 |
|
ISKPL
|
15,80 | - | 15,80 | -9,97% | 15,80 | 16,50 | 15,81 | 518.383.628 | 32.799.278 |
|
DUNYH
|
132,90 | - | 132,90 | -9,96% | 132,90 | 132,90 | 132,90 | 15.973.650 | 120.193 |
|
INTEK
|
215,60 | - | - | -6,38% | 215,60 | 215,60 | 215,60 | 682.158 | 3.164 |
|
DSTKF
|
1.750,00 | 1.749,00 | 1.750,00 | -5,91% | 1.704,00 | 1.812,00 | 1.756,83 | 508.604.412 | 289.502 |
|
LIDER
|
113,50 | 113,20 | 113,50 | -5,34% | 108,00 | 118,90 | 114,29 | 166.875.180 | 1.460.138 |
|
MEGAP
|
2,21 | - | - | -5,15% | 2,21 | 2,21 | 2,21 | 577.502 | 261.313 |
|
EUHOL
|
10,35 | - | - | -4,96% | 10,35 | 10,35 | 10,35 | 608.725 | 58.814 |
|
DCTTR
|
13,64 | 13,64 | 13,65 | -4,95% | 12,92 | 13,99 | 13,48 | 428.285.811 | 31.769.426 |
|
TRILC
|
2,41 | 2,41 | 2,42 | -4,74% | 2,32 | 2,54 | 2,43 | 466.947.799 | 192.278.444 |
|
NIBAS
|
5,75 | 5,74 | 5,75 | -4,64% | 5,57 | 6,40 | 5,80 | 213.864.442 | 36.855.291 |
|
QNBFK
|
36,00 | - | - | -4,00% | 36,00 | 36,00 | 36,00 | 171.972 | 4.777 |
|
YYAPI
|
0,96 | - | - | -4,00% | 0,96 | 0,96 | 0,96 | 956.927 | 996.799 |
|
ATSYH
|
65,20 | - | - | -3,91% | 65,20 | 65,20 | 65,20 | 227.352 | 3.487 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -3,89% | 2,59 | 2,76 | 2,69 | 460.484.945 | 171.404.333 |
|
BIGEN
|
34,60 | 34,60 | 35,00 | -3,89% | 32,40 | 35,46 | 33,91 | 64.042.202 | 1.888.545 |
|
KSTUR
|
2.707,50 | - | - | -3,82% | 2.707,50 | 2.707,50 | 2.707,50 | 257.213 | 95 |
|
OTTO
|
239,50 | 239,40 | 239,70 | -3,58% | 223,60 | 250,00 | 231,07 | 286.394.495 | 1.239.446 |
|
EUKYO
|
8,40 | 8,40 | 8,45 | -3,45% | 8,20 | 8,69 | 8,45 | 7.487.348 | 885.824 |
|
ORMA
|
189,80 | - | - | -2,72% | 189,80 | 189,80 | 189,80 | 356.065 | 1.876 |
|
ISBIR
|
72,00 | - | - | -2,70% | 72,00 | 72,00 | 72,00 | 326.448 | 4.534 |
|
ENPRA
|
61,50 | - | - | -2,69% | 61,50 | 61,50 | 61,50 | 882.771 | 14.354 |
|
ODINE
|
1.165,00 | 1.164,00 | 1.165,00 | -2,35% | 1.135,00 | 1.190,00 | 1.164,88 | 160.458.038 | 137.746 |
|
ISSEN
|
8,79 | 8,77 | 8,79 | -2,33% | 8,26 | 9,01 | 8,67 | 65.814.069 | 7.589.681 |
|
BORLS
|
5,57 | 5,54 | 5,56 | -2,28% | 5,30 | 6,00 | 5,57 | 44.682.472 | 8.022.808 |
|
ALGYO
|
6,51 | 6,51 | 6,52 | -2,25% | 6,00 | 6,70 | 6,25 | 960.916.012 | 153.753.331 |
|
KLNMA
|
8,80 | - | - | -2,22% | 8,80 | 8,80 | 8,80 | 95.190 | 10.817 |
|
BASCM
|
13,30 | - | - | -2,21% | 13,30 | 13,30 | 13,30 | 207.387 | 15.593 |
|
MMCAS
|
59,90 | - | - | -2,12% | 59,90 | 59,90 | 59,90 | 33.784 | 564 |
|
BLCYT
|
34,30 | 34,26 | 34,32 | -2,00% | 33,60 | 34,98 | 34,19 | 34.290.585 | 1.003.096 |
|
KTLEV
|
111,80 | 111,80 | 111,90 | -1,93% | 108,00 | 116,80 | 112,48 | 2.795.411.717 | 24.851.809 |
|
DIRIT
|
24,52 | - | - | -1,92% | 24,52 | 24,52 | 24,52 | 135.301 | 5.518 |
|
ATEKS
|
88,20 | - | - | -1,89% | 88,20 | 88,20 | 88,20 | 164.052 | 1.860 |
|
HEDEF
|
142,80 | 142,60 | 142,80 | -1,86% | 137,70 | 143,10 | 141,16 | 94.211.926 | 667.429 |
|
BRKO
|
9,95 | - | - | -1,78% | 9,95 | 9,95 | 9,95 | 161.091 | 16.190 |
|
CASA
|
87,15 | - | - | -1,64% | 87,15 | 87,15 | 87,15 | 65.973 | 757 |
|
GSDHO
|
5,02 | 5,01 | 5,03 | -1,57% | 4,97 | 5,20 | 5,08 | 86.141.944 | 16.948.017 |
|
SEKFK
|
10,45 | 10,05 | 10,45 | -1,32% | 9,54 | 10,65 | 10,10 | 8.076.385 | 800.066 |
|
MAGEN
|
56,35 | 56,25 | 56,35 | -1,31% | 53,35 | 57,55 | 55,84 | 201.947.237 | 3.616.387 |
|
EMNIS
|
162,00 | - | - | -1,22% | 162,00 | 162,00 | 162,00 | 281.718 | 1.739 |
|
ALTINS1
|
79,07 | 79,07 | 79,08 | -1,00% | 77,40 | 79,87 | 78,46 | 649.267.916 | 8.275.007 |
|
GEDIK
|
6,16 | 6,15 | 6,16 | -0,96% | 5,90 | 6,25 | 6,14 | 99.904.090 | 16.279.415 |
|
SODSN
|
9,49 | - | - | -0,94% | 9,49 | 9,49 | 9,49 | 66.525 | 7.010 |
|
ATAGY
|
12,05 | 12,04 | 12,05 | -0,82% | 11,68 | 12,09 | 12,00 | 1.207.238 | 100.605 |
|
KGYO
|
11,30 | 11,28 | 11,30 | -0,70% | 10,86 | 11,41 | 11,22 | 60.538.692 | 5.394.365 |
|
YBTAS
|
15,40 | - | - | -0,65% | 15,40 | 15,40 | 15,40 | 382.243 | 24.821 |
|
RUBNS
|
31,66 | 31,62 | 31,68 | -0,50% | 30,90 | 32,08 | 31,62 | 90.605.627 | 2.865.542 |
|
TEZOL
|
18,29 | 18,23 | 18,28 | -0,49% | 17,16 | 18,30 | 17,67 | 108.591.033 | 6.146.574 |
|
AGYO
|
8,56 | 8,53 | 8,56 | -0,47% | 8,08 | 8,80 | 8,43 | 4.774.066 | 566.250 |
|
CCOLA
|
79,45 | 79,45 | 79,50 | -0,44% | 76,50 | 79,70 | 78,59 | 293.788.183 | 3.738.261 |
|
ISGYO
|
20,32 | 20,32 | 20,34 | -0,39% | 19,83 | 22,44 | 20,36 | 71.668.583 | 3.519.530 |
|
TSKB
|
11,23 | 11,22 | 11,23 | -0,35% | 10,94 | 11,27 | 11,19 | 399.338.648 | 35.698.562 |
|
ZERGY
|
14,76 | 14,75 | 14,76 | -0,34% | 13,52 | 15,17 | 14,53 | 266.231.435 | 18.328.024 |
|
EDATA
|
17,08 | 17,07 | 17,11 | -0,29% | 15,91 | 17,60 | 16,90 | 104.338.045 | 6.173.617 |
|
ERSU
|
25,08 | 25,10 | 25,30 | -0,24% | 23,44 | 26,00 | 25,23 | 7.173.850 | 284.358 |
|
TMPOL
|
308,50 | 308,25 | 309,00 | -0,24% | 278,50 | 311,25 | 299,36 | 164.684.298 | 550.128 |
|
BMSTL
|
79,60 | 79,50 | 79,60 | -0,06% | 77,45 | 80,75 | 79,46 | 82.333.338 | 1.036.139 |
|
YONGA
|
53,50 | - | - | 0,00% | 53,50 | 53,50 | 53,50 | 136.479 | 2.551 |
|
EGSER
|
3,40 | 3,39 | 3,40 | 0,00% | 3,18 | 3,46 | 3,34 | 18.435.135 | 5.524.846 |
|
CMENT
|
294,75 | - | - | 0,00% | 294,75 | 294,75 | 294,75 | 433.283 | 1.470 |
|
SUMAS
|
335,00 | - | - | 0,00% | 335,00 | 335,00 | 335,00 | 317.915 | 949 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
380,00 | - | - | 0,00% | 380,00 | 380,00 | 380,00 | 260.300 | 685 |
|
EGEPO
|
18,50 | 18,45 | 18,50 | 0,00% | 18,10 | 18,65 | 18,40 | 6.603.294 | 358.936 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | 0,00% | 512,50 | 535,00 | 525,93 | 924.312.957 | 1.757.490 |
|
GATEG
|
282,00 | - | - | 0,00% | 282,00 | 282,00 | 282,00 | 650.010 | 2.305 |
|
SNPAM
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 230.244 | 10.964 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
66,60 | - | - | 0,00% | 66,60 | 66,60 | 66,60 | 224.109 | 3.365 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 1.968.810 | 65.627 |
|
EKIZ
|
83,10 | - | - | 0,00% | 83,10 | 83,10 | 83,10 | 69.139 | 832 |
|
ULKER
|
111,80 | 111,80 | 111,90 | 0,00% | 107,00 | 112,30 | 110,71 | 552.185.283 | 4.987.476 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISFIN
|
18,71 | 18,69 | 18,71 | 0,05% | 17,95 | 19,00 | 18,56 | 47.988.210 | 2.585.951 |
|
SOKE
|
17,81 | 17,81 | 17,83 | 0,06% | 17,00 | 18,12 | 17,75 | 62.887.714 | 3.543.124 |
|
TABGD
|
260,00 | 259,75 | 260,00 | 0,10% | 243,80 | 261,25 | 254,16 | 195.463.307 | 769.063 |
|
TRGYO
|
91,70 | 91,70 | 91,75 | 0,11% | 88,50 | 92,70 | 91,65 | 138.601.184 | 1.512.216 |
|
VKFYO
|
29,20 | 29,02 | 29,20 | 0,14% | 27,30 | 29,90 | 29,06 | 3.709.957 | 127.650 |
|
GEREL
|
36,94 | 36,88 | 36,94 | 0,16% | 35,22 | 37,36 | 36,60 | 170.925.475 | 4.670.486 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 0,19% | 100,80 | 107,20 | 104,15 | 2.769.428.385 | 26.590.338 |
|
YGGYO
|
229,20 | 229,10 | 229,40 | 0,26% | 224,60 | 233,70 | 229,77 | 26.411.134 | 114.945 |
|
AYGAZ
|
248,50 | 248,50 | 248,60 | 0,28% | 244,00 | 250,25 | 246,99 | 54.433.564 | 220.386 |
|
SNGYO
|
3,44 | 3,44 | 3,45 | 0,29% | 3,32 | 3,47 | 3,42 | 134.830.028 | 39.474.620 |
|
AKMGY
|
248,70 | 248,40 | 248,70 | 0,32% | 242,00 | 249,30 | 246,25 | 4.061.174 | 16.492 |
|
OBAMS
|
8,51 | 8,50 | 8,51 | 0,35% | 8,27 | 8,54 | 8,44 | 360.583.850 | 42.735.513 |
|
MNDTR
|
5,53 | 5,52 | 5,54 | 0,36% | 5,36 | 5,55 | 5,47 | 15.284.280 | 2.794.600 |
|
ARASE
|
107,00 | 106,90 | 107,00 | 0,38% | 101,60 | 109,80 | 106,48 | 21.762.013 | 204.381 |
|
ALBRK
|
7,74 | 7,74 | 7,75 | 0,52% | 7,47 | 7,80 | 7,64 | 317.695.794 | 41.588.511 |
|
BRMEN
|
10,10 | - | - | 0,60% | 10,10 | 10,10 | 10,10 | 293.991 | 29.108 |
|
ECOGR
|
36,22 | 36,22 | 36,26 | 0,61% | 35,32 | 36,66 | 36,10 | 130.121.017 | 3.604.320 |
|
ISMEN
|
37,42 | 37,40 | 37,42 | 0,65% | 36,92 | 38,00 | 37,28 | 395.220.000 | 10.600.897 |
|
MTRKS
|
22,54 | 22,52 | 22,54 | 0,71% | 21,94 | 22,90 | 22,57 | 35.628.224 | 1.578.716 |
|
ARENA
|
28,22 | 28,20 | 28,24 | 0,79% | 26,72 | 28,34 | 27,92 | 84.975.068 | 3.043.747 |
|
SDTTR
|
251,00 | 251,00 | 251,25 | 0,80% | 235,10 | 254,00 | 249,18 | 180.651.911 | 724.988 |
|
BIGCH
|
6,33 | 6,33 | 6,34 | 0,80% | 5,73 | 6,64 | 6,25 | 15.188.603 | 2.429.566 |
|
TUPRS
|
243,70 | 243,70 | 243,80 | 0,83% | 239,00 | 246,00 | 242,26 | 2.350.063.957 | 9.700.725 |
|
MTRYO
|
9,37 | 9,27 | 9,37 | 0,86% | 8,41 | 9,46 | 9,13 | 2.526.416 | 276.727 |
|
IZMDC
|
7,07 | 7,06 | 7,07 | 0,86% | 6,85 | 7,09 | 7,00 | 42.189.598 | 6.026.979 |
|
SAHOL
|
88,00 | 88,00 | 88,05 | 0,86% | 85,10 | 88,40 | 87,05 | 3.365.642.115 | 38.665.667 |
|
PETKM
|
22,96 | 22,94 | 22,96 | 0,88% | 21,78 | 22,96 | 22,54 | 851.392.393 | 37.776.374 |
|
LMKDC
|
35,40 | 35,40 | 35,44 | 0,91% | 34,10 | 36,00 | 35,26 | 134.348.087 | 3.810.025 |
|
KRTEK
|
23,60 | 23,66 | 23,72 | 0,94% | 22,76 | 24,00 | 23,44 | 2.116.846 | 90.303 |
|
TSGYO
|
6,32 | 6,33 | 6,34 | 0,96% | 6,06 | 6,39 | 6,31 | 6.347.699 | 1.006.299 |
|
ASGYO
|
11,49 | 11,49 | 11,50 | 0,97% | 11,22 | 11,59 | 11,42 | 64.353.459 | 5.636.415 |
|
ALCTL
|
123,20 | 123,20 | 123,50 | 0,98% | 118,00 | 123,70 | 121,96 | 25.073.294 | 205.591 |
|
KLSER
|
26,76 | 26,74 | 26,76 | 0,98% | 26,08 | 27,22 | 26,69 | 41.001.495 | 1.536.268 |
|
TGSAS
|
178,10 | 177,80 | 178,10 | 1,02% | 165,00 | 178,80 | 172,30 | 72.753.167 | 422.250 |
|
SANKO
|
21,80 | 21,78 | 21,80 | 1,02% | 20,80 | 21,92 | 21,60 | 5.328.425 | 246.720 |
|
PENGD
|
13,54 | 13,53 | 13,54 | 1,04% | 12,74 | 13,65 | 13,27 | 108.916.754 | 8.205.755 |
|
ARCLK
|
103,10 | 103,10 | 103,20 | 1,08% | 100,40 | 103,50 | 102,31 | 240.128.720 | 2.347.018 |
|
VAKBN
|
30,06 | 30,06 | 30,08 | 1,08% | 28,68 | 30,12 | 29,58 | 1.270.137.546 | 42.943.863 |
|
AYDEM
|
24,36 | 24,36 | 24,38 | 1,08% | 23,56 | 24,68 | 24,24 | 42.662.831 | 1.760.213 |
|
OYAKC
|
20,38 | 20,38 | 20,40 | 1,09% | 19,40 | 20,40 | 20,11 | 278.152.672 | 13.834.731 |
|
MEGMT
|
74,25 | 74,25 | 74,30 | 1,09% | 69,00 | 74,90 | 73,40 | 429.639.706 | 5.853.454 |
|
PAMEL
|
79,65 | 79,60 | 79,70 | 1,14% | 78,25 | 80,70 | 79,45 | 9.849.141 | 123.970 |
|
CEMZY
|
13,04 | 13,01 | 13,04 | 1,16% | 12,00 | 13,20 | 12,73 | 161.142.636 | 12.661.163 |
|
RYGYO
|
29,34 | 29,32 | 29,36 | 1,17% | 28,04 | 29,90 | 29,19 | 27.793.693 | 952.045 |
|
PSDTC
|
119,90 | 119,50 | 119,90 | 1,18% | 112,60 | 120,70 | 118,47 | 2.896.634 | 24.451 |
|
DMLKTG
|
5,96 | 5,96 | 5,97 | 1,19% | 5,84 | 6,00 | 5,91 | 51.620.209 | 8.729.435 |
|
BUCIM
|
5,88 | 5,87 | 5,88 | 1,20% | 5,72 | 5,92 | 5,85 | 19.068.244 | 3.257.736 |
|
AYCES
|
504,00 | 504,00 | 505,00 | 1,20% | 480,00 | 514,50 | 504,22 | 93.238.985 | 184.919 |
|
ULAS
|
26,82 | 26,72 | 26,82 | 1,21% | 25,52 | 26,98 | 26,18 | 5.429.285 | 207.371 |
|
MGROS
|
667,00 | 667,00 | 667,50 | 1,21% | 647,50 | 669,00 | 660,78 | 1.025.252.638 | 1.551.576 |
|
BRLSM
|
19,19 | 19,18 | 19,20 | 1,21% | 17,72 | 19,59 | 18,96 | 320.992.763 | 16.928.298 |
|
BRKSN
|
8,34 | 8,31 | 8,32 | 1,21% | 8,15 | 8,45 | 8,26 | 1.786.430 | 216.402 |
|
MEPET
|
21,40 | 21,30 | 21,40 | 1,23% | 19,11 | 21,70 | 20,65 | 5.127.739 | 248.284 |
|
BALSU
|
13,18 | 13,17 | 13,18 | 1,23% | 12,93 | 13,20 | 13,09 | 68.144.047 | 5.204.751 |
|
KIMMR
|
17,10 | 17,08 | 17,10 | 1,24% | 16,16 | 17,17 | 16,97 | 35.732.497 | 2.106.023 |
|
GOLTS
|
339,25 | 339,25 | 339,75 | 1,27% | 330,00 | 340,75 | 336,29 | 34.257.416 | 101.868 |
|
ATLAS
|
7,82 | 7,79 | 7,81 | 1,30% | 7,31 | 7,82 | 7,60 | 9.136.932 | 1.202.773 |
|
DOAS
|
178,60 | 178,50 | 178,60 | 1,30% | 170,10 | 178,90 | 176,30 | 165.737.587 | 940.085 |
|
MOGAN
|
12,14 | 12,13 | 12,14 | 1,34% | 11,61 | 12,23 | 12,03 | 206.539.054 | 17.174.587 |
|
ISGSY
|
105,20 | 105,10 | 105,20 | 1,35% | 100,50 | 105,30 | 104,03 | 71.374.470 | 686.109 |
|
GLBMD
|
12,00 | 11,96 | 12,00 | 1,35% | 11,21 | 12,09 | 11,78 | 1.586.428 | 134.633 |
|
MZHLD
|
6,00 | 5,99 | 6,00 | 1,35% | 5,91 | 6,18 | 5,99 | 1.066.106 | 178.023 |
|
AKSGY
|
9,00 | 9,00 | 9,01 | 1,35% | 8,60 | 9,01 | 8,93 | 14.828.543 | 1.659.827 |
|
DEVA
|
63,75 | 63,75 | 63,85 | 1,35% | 61,80 | 64,05 | 63,10 | 18.761.364 | 297.351 |
|
ENSRI
|
9,68 | 9,67 | 9,68 | 1,36% | 9,10 | 9,71 | 9,52 | 115.186.661 | 12.100.080 |
|
AKSA
|
10,34 | 10,33 | 10,34 | 1,37% | 9,99 | 10,50 | 10,26 | 221.177.907 | 21.549.697 |
|
YESIL
|
1,48 | 1,48 | 1,49 | 1,37% | 1,38 | 1,49 | 1,47 | 18.671.927 | 12.733.169 |
|
CRDFA
|
35,40 | 35,38 | 35,40 | 1,37% | 33,30 | 36,40 | 35,23 | 37.486.080 | 1.064.203 |
|
IZFAS
|
62,65 | 62,55 | 62,65 | 1,38% | 59,60 | 63,00 | 61,62 | 194.304.841 | 3.153.206 |
|
MSGYO
|
5,79 | 5,78 | 5,79 | 1,40% | 5,55 | 5,80 | 5,73 | 9.234.783 | 1.613.185 |
|
BINBN
|
173,60 | 173,60 | 173,90 | 1,40% | 169,00 | 174,20 | 172,37 | 18.059.350 | 104.769 |
|
EKGYO
|
18,67 | 18,67 | 18,68 | 1,41% | 18,03 | 18,70 | 18,52 | 1.617.429.334 | 87.334.830 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 1,42% | 2,09 | 2,15 | 2,12 | 1.344.043 | 633.508 |
|
PARSN
|
80,75 | 80,70 | 80,75 | 1,44% | 76,90 | 80,95 | 79,79 | 26.892.742 | 337.036 |
|
VRGYO
|
2,11 | 2,11 | 2,12 | 1,44% | 2,08 | 2,14 | 2,11 | 57.492.241 | 27.293.456 |
|
AKBNK
|
63,10 | 63,05 | 63,10 | 1,45% | 60,65 | 64,30 | 62,51 | 9.722.678.569 | 155.542.348 |
|
DESA
|
11,82 | 11,80 | 11,82 | 1,46% | 11,56 | 11,95 | 11,74 | 14.614.035 | 1.245.218 |
|
VESTL
|
25,94 | 25,94 | 25,96 | 1,49% | 24,64 | 26,02 | 25,62 | 133.915.069 | 5.227.526 |
|
ARSAN
|
3,31 | 3,31 | 3,32 | 1,53% | 3,20 | 3,37 | 3,28 | 70.452.519 | 21.472.399 |
|
PAGYO
|
125,90 | 125,70 | 125,90 | 1,53% | 123,10 | 127,50 | 125,10 | 12.383.410 | 98.990 |
|
SILVR
|
2,62 | 2,62 | 2,63 | 1,55% | 2,41 | 2,70 | 2,60 | 2.994.312 | 1.152.728 |
|
BANVT
|
149,90 | 149,90 | 150,00 | 1,56% | 146,00 | 150,60 | 148,81 | 16.413.932 | 110.304 |
|
KCHOL
|
186,20 | 186,20 | 186,30 | 1,58% | 179,00 | 186,60 | 183,75 | 3.002.473.470 | 16.340.203 |
|
YYLGD
|
11,43 | 11,43 | 11,44 | 1,60% | 11,06 | 11,46 | 11,29 | 59.325.115 | 5.252.936 |
|
IZENR
|
11,46 | 11,46 | 11,48 | 1,60% | 10,77 | 11,63 | 11,27 | 862.189.251 | 76.500.260 |
|
FORTE
|
87,90 | 87,85 | 87,95 | 1,62% | 83,50 | 88,05 | 87,02 | 70.414.211 | 809.199 |
|
OZKGY
|
12,36 | 12,35 | 12,37 | 1,64% | 12,09 | 12,50 | 12,29 | 33.962.211 | 2.764.332 |
|
ALKIM
|
17,31 | 17,31 | 17,33 | 1,64% | 16,88 | 17,48 | 17,16 | 23.587.790 | 1.374.403 |
|
COSMO
|
179,20 | 178,20 | 179,20 | 1,64% | 160,40 | 179,80 | 174,50 | 4.232.171 | 24.253 |
|
OYLUM
|
8,65 | 8,64 | 8,65 | 1,65% | 8,20 | 8,81 | 8,60 | 11.258.832 | 1.308.552 |
|
VESBE
|
6,69 | 6,69 | 6,70 | 1,67% | 6,51 | 6,72 | 6,63 | 39.785.512 | 6.002.057 |
|
YKBNK
|
32,66 | 32,64 | 32,66 | 1,68% | 30,42 | 32,66 | 31,96 | 7.721.048.187 | 241.573.908 |
|
IZINV
|
66,10 | 66,05 | 66,10 | 1,69% | 64,30 | 67,00 | 66,08 | 20.732.665 | 313.773 |
|
KORDS
|
80,55 | 80,45 | 80,60 | 1,70% | 77,30 | 83,90 | 80,26 | 84.044.956 | 1.047.215 |
|
ENERY
|
8,37 | 8,37 | 8,38 | 1,70% | 8,06 | 8,40 | 8,29 | 135.115.839 | 16.302.461 |
|
SANEL
|
38,00 | 38,00 | 38,10 | 1,71% | 33,64 | 38,50 | 35,92 | 10.043.321 | 279.628 |
|
PGSUS
|
165,70 | 165,70 | 165,80 | 1,72% | 161,50 | 167,00 | 164,44 | 1.792.533.126 | 10.901.034 |
|
NTHOL
|
36,60 | 36,56 | 36,60 | 1,72% | 35,12 | 36,64 | 36,19 | 31.455.274 | 869.198 |
|
PLTUR
|
22,38 | 22,38 | 22,40 | 1,73% | 21,16 | 22,40 | 22,11 | 49.364.772 | 2.232.323 |
|
KUTPO
|
88,00 | 87,80 | 87,95 | 1,73% | 84,90 | 89,00 | 86,88 | 29.529.062 | 339.903 |
|
KLKIM
|
30,48 | 30,46 | 30,48 | 1,74% | 29,84 | 30,66 | 30,25 | 50.699.341 | 1.676.116 |
|
KONYA
|
3.752,50 | 3.747,50 | 3.755,00 | 1,76% | 3.600,00 | 3.775,00 | 3.724,61 | 36.125.013 | 9.699 |
|
GLRYH
|
3,44 | 3,43 | 3,44 | 1,78% | 3,18 | 3,44 | 3,38 | 24.878.491 | 7.352.107 |
|
AFYON
|
12,44 | 12,44 | 12,45 | 1,80% | 12,14 | 12,50 | 12,36 | 13.575.327 | 1.098.248 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | 1,82% | 1,64 | 1,70 | 1,68 | 5.412.397 | 3.218.434 |
|
TRCAS
|
44,52 | 44,46 | 44,50 | 1,83% | 43,40 | 44,94 | 44,09 | 34.330.106 | 778.599 |
|
OZYSR
|
11,65 | 11,64 | 11,66 | 1,84% | 11,00 | 11,98 | 11,52 | 15.834.241 | 1.374.603 |
|
HTTBT
|
39,12 | 39,10 | 39,12 | 1,88% | 37,70 | 40,78 | 38,72 | 17.381.886 | 448.868 |
|
AGESA
|
232,50 | 232,50 | 232,70 | 1,88% | 221,00 | 233,30 | 229,20 | 36.322.255 | 158.473 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 1,92% | 2,57 | 2,65 | 2,62 | 29.404.630 | 11.217.978 |
|
VERTU
|
37,98 | 37,98 | 38,02 | 1,93% | 35,02 | 38,08 | 37,37 | 19.288.919 | 516.235 |
|
GOODY
|
15,76 | 15,76 | 15,77 | 1,94% | 15,35 | 15,81 | 15,62 | 18.346.881 | 1.174.645 |
|
ELITE
|
38,82 | 38,82 | 38,86 | 1,94% | 35,30 | 39,14 | 37,83 | 90.238.775 | 2.385.614 |
|
NATEN
|
6,81 | 6,81 | 6,82 | 1,95% | 6,37 | 6,83 | 6,74 | 72.444.550 | 10.755.172 |
|
OSTIM
|
2,61 | 2,60 | 2,61 | 1,95% | 2,51 | 2,63 | 2,57 | 20.402.698 | 7.946.485 |
|
ORCAY
|
4,63 | 4,63 | 4,64 | 1,98% | 4,13 | 4,72 | 4,57 | 6.329.313 | 1.385.215 |
|
BOSSA
|
6,16 | 6,15 | 6,16 | 1,99% | 5,90 | 6,16 | 6,07 | 8.606.247 | 1.417.276 |
|
DMSAS
|
8,68 | 8,68 | 8,70 | 2,00% | 8,43 | 8,71 | 8,62 | 5.333.183 | 618.598 |
|
EYGYO
|
2,55 | 2,55 | 2,56 | 2,00% | 2,47 | 2,57 | 2,53 | 25.393.948 | 10.047.144 |
|
AVPGY
|
60,90 | 60,80 | 60,90 | 2,01% | 55,00 | 61,55 | 60,16 | 63.042.119 | 1.047.892 |
|
YATAS
|
40,60 | 40,60 | 40,64 | 2,01% | 38,84 | 41,30 | 40,20 | 45.538.646 | 1.132.819 |
|
ANSGR
|
27,38 | 27,36 | 27,38 | 2,01% | 26,20 | 27,42 | 27,00 | 110.262.935 | 4.084.312 |
|
PETUN
|
13,16 | 13,15 | 13,17 | 2,02% | 12,35 | 13,20 | 13,00 | 14.640.080 | 1.126.277 |
|
BAKAB
|
46,28 | 46,20 | 46,36 | 2,03% | 43,14 | 46,98 | 45,16 | 24.055.050 | 532.646 |
|
DOCO
|
9.622,50 | 9.620,00 | 9.630,00 | 2,04% | 9.430,00 | 9.697,50 | 9.596,27 | 47.357.575 | 4.935 |
|
ANELE
|
74,85 | 74,80 | 74,85 | 2,04% | 68,00 | 75,70 | 70,65 | 183.867.324 | 2.602.420 |
|
KONKA
|
14,00 | 14,00 | 14,01 | 2,04% | 13,07 | 14,23 | 13,83 | 17.023.030 | 1.231.348 |
|
AKSUE
|
33,68 | 33,64 | 33,68 | 2,06% | 31,32 | 35,46 | 33,81 | 50.847.167 | 1.504.105 |
|
SNICA
|
3,95 | 3,94 | 3,95 | 2,07% | 3,83 | 3,99 | 3,91 | 54.624.115 | 13.964.975 |
|
YIGIT
|
23,48 | 23,46 | 23,48 | 2,09% | 22,72 | 23,52 | 23,27 | 59.659.373 | 2.563.945 |
|
CRFSA
|
125,90 | 125,90 | 126,00 | 2,11% | 121,90 | 128,10 | 124,78 | 58.744.966 | 470.779 |
|
ISBTR
|
410.000,00 | - | - | 2,12% | 410.000,00 | 410.000,00 | 410.000,00 | 1.230.000 | 3 |
|
KZBGY
|
2,89 | 2,88 | 2,89 | 2,12% | 2,74 | 2,90 | 2,84 | 123.793.303 | 43.572.717 |
|
OZATD
|
1.107,00 | 1.100,00 | 1.107,00 | 2,12% | 1.010,00 | 1.131,00 | 1.065,30 | 121.535.018 | 114.085 |
|
BIMAS
|
384,50 | 384,50 | 384,75 | 2,12% | 372,00 | 385,25 | 379,39 | 2.364.428.109 | 6.232.254 |
|
GSDDE
|
12,05 | 12,05 | 12,07 | 2,12% | 11,46 | 12,10 | 11,90 | 54.327.692 | 4.563.749 |
|
EMKEL
|
22,20 | 22,18 | 22,20 | 2,12% | 20,08 | 22,30 | 21,87 | 138.803.265 | 6.345.472 |
|
KOTON
|
14,40 | 14,40 | 14,42 | 2,13% | 13,81 | 14,45 | 14,29 | 32.383.637 | 2.266.503 |
|
DYOBY
|
15,80 | 15,81 | 15,82 | 2,13% | 14,65 | 15,87 | 15,63 | 94.938.373 | 6.074.375 |
|
SELEC
|
100,20 | 100,20 | 100,30 | 2,14% | 92,10 | 101,50 | 98,79 | 49.133.707 | 497.346 |
|
TKNSA
|
19,92 | 19,90 | 19,92 | 2,15% | 19,02 | 20,28 | 19,80 | 53.546.688 | 2.704.446 |
|
KUYAS
|
77,90 | 77,80 | 77,90 | 2,16% | 73,00 | 80,00 | 76,28 | 216.698.806 | 2.840.993 |
|
ISYAT
|
8,03 | 8,03 | 8,04 | 2,16% | 7,75 | 8,11 | 7,98 | 7.571.542 | 948.443 |
|
BASGZ
|
47,34 | 47,28 | 47,34 | 2,16% | 45,36 | 48,00 | 46,35 | 16.513.702 | 356.254 |
|
VANGD
|
86,20 | 85,50 | 86,20 | 2,19% | 82,50 | 89,90 | 84,92 | 7.896.191 | 92.989 |
|
CONSE
|
2,79 | 2,78 | 2,79 | 2,20% | 2,69 | 2,82 | 2,76 | 39.106.736 | 14.164.431 |
|
ISCTR
|
12,98 | 12,98 | 12,99 | 2,20% | 12,25 | 12,99 | 12,68 | 4.703.906.473 | 370.865.412 |
|
ENKAI
|
97,35 | 97,30 | 97,35 | 2,20% | 92,50 | 97,95 | 95,81 | 879.755.409 | 9.182.085 |
|
AEFES
|
18,99 | 18,99 | 19,00 | 2,21% | 17,98 | 19,03 | 18,49 | 464.015.994 | 25.092.479 |
|
TERA
|
225,90 | 225,80 | 225,90 | 2,22% | 210,10 | 226,40 | 221,68 | 2.263.669.309 | 10.211.613 |
|
SISE
|
43,86 | 43,86 | 43,88 | 2,24% | 42,14 | 43,92 | 43,20 | 1.963.750.871 | 45.457.228 |
|
UNLU
|
12,78 | 12,77 | 12,78 | 2,24% | 12,18 | 12,89 | 12,67 | 11.106.057 | 876.599 |
|
TTRAK
|
444,75 | 444,25 | 444,75 | 2,24% | 425,00 | 445,25 | 437,89 | 55.122.593 | 125.883 |
|
ANGEN
|
10,91 | 10,91 | 10,93 | 2,25% | 10,41 | 10,96 | 10,79 | 39.621.800 | 3.672.620 |
|
SMRVA
|
15,84 | 15,84 | 15,85 | 2,26% | 14,94 | 15,98 | 15,60 | 234.776.538 | 15.051.604 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 2,27% | 2,62 | 2,73 | 2,68 | 36.903.202 | 13.756.146 |
|
MEDTR
|
28,88 | 28,88 | 28,94 | 2,27% | 27,60 | 28,96 | 28,68 | 4.401.760 | 153.504 |
|
VERUS
|
586,00 | 586,00 | 587,00 | 2,27% | 571,00 | 600,00 | 580,53 | 18.129.212 | 31.229 |
|
CLEBI
|
1.622,00 | 1.620,00 | 1.622,00 | 2,27% | 1.550,00 | 1.656,00 | 1.603,60 | 55.497.272 | 34.608 |
|
MAVI
|
40,44 | 40,44 | 40,46 | 2,28% | 39,52 | 40,80 | 40,19 | 135.314.080 | 3.367.119 |
|
SKYLP
|
325,00 | 321,75 | 325,00 | 2,28% | 302,00 | 328,25 | 315,02 | 16.538.426 | 52.499 |
|
GZNMI
|
60,55 | 60,55 | 60,60 | 2,28% | 56,50 | 61,10 | 60,03 | 80.703.437 | 1.344.469 |
|
HRKET
|
71,70 | 71,75 | 71,85 | 2,28% | 70,00 | 72,40 | 71,37 | 62.674.087 | 878.170 |
|
KLRHO
|
100,70 | 100,70 | 100,80 | 2,29% | 96,00 | 102,80 | 99,74 | 286.434.670 | 2.871.813 |
|
MERIT
|
15,54 | 15,54 | 15,55 | 2,30% | 14,38 | 15,57 | 15,32 | 28.445.291 | 1.857.110 |
|
KRGYO
|
2,66 | 2,65 | 2,66 | 2,31% | 2,61 | 2,68 | 2,65 | 12.851.598 | 4.846.401 |
|
OBASE
|
35,58 | 35,58 | 35,64 | 2,36% | 33,28 | 36,08 | 34,78 | 13.344.570 | 383.655 |
|
MPARK
|
455,50 | 455,50 | 455,75 | 2,36% | 435,00 | 459,75 | 451,99 | 162.906.435 | 360.419 |
|
RAYSG
|
181,90 | 181,90 | 182,10 | 2,36% | 174,00 | 182,20 | 179,77 | 21.070.171 | 117.206 |
|
BLUME
|
35,48 | 35,44 | 35,48 | 2,37% | 33,52 | 35,96 | 34,74 | 47.400.556 | 1.364.366 |
|
BIZIM
|
26,62 | 26,56 | 26,62 | 2,38% | 25,60 | 26,62 | 26,35 | 4.628.289 | 175.641 |
|
EGGUB
|
103,20 | 103,10 | 103,20 | 2,38% | 99,50 | 103,40 | 101,67 | 35.054.076 | 344.780 |
|
PINSU
|
11,13 | 11,11 | 11,13 | 2,39% | 10,78 | 11,16 | 11,03 | 20.524.092 | 1.860.735 |
|
SKYMD
|
12,82 | 12,81 | 12,83 | 2,40% | 12,20 | 12,85 | 12,57 | 41.350.424 | 3.290.273 |
|
AKYHO
|
2,55 | 2,55 | 2,56 | 2,41% | 2,37 | 2,57 | 2,52 | 2.431.550 | 964.575 |
|
TARKM
|
496,75 | 496,25 | 496,75 | 2,42% | 466,75 | 502,50 | 488,50 | 129.217.149 | 264.517 |
|
PAPIL
|
15,16 | 15,15 | 15,16 | 2,43% | 14,46 | 15,20 | 14,94 | 96.273.480 | 6.445.331 |
|
MEKAG
|
3,78 | 3,77 | 3,78 | 2,44% | 3,61 | 3,78 | 3,73 | 44.914.770 | 12.047.141 |
|
SRVGY
|
2,94 | 2,93 | 2,94 | 2,44% | 2,85 | 2,95 | 2,91 | 40.771.635 | 14.024.330 |
|
AAGYO
|
17,22 | 17,21 | 17,22 | 2,44% | 16,60 | 17,25 | 17,06 | 214.596.312 | 12.580.462 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | 2,45% | 6,93 | 7,14 | 7,03 | 38.003.894 | 5.404.574 |
|
GENTS
|
7,11 | 7,09 | 7,11 | 2,45% | 6,75 | 7,12 | 7,01 | 99.092.871 | 14.130.930 |
|
SEGYO
|
4,60 | 4,59 | 4,60 | 2,45% | 4,49 | 4,61 | 4,56 | 11.946.214 | 2.620.283 |
|
ICUGS
|
5,86 | 5,85 | 5,86 | 2,45% | 5,63 | 6,07 | 5,84 | 20.701.378 | 3.542.976 |
|
ULUFA
|
3,75 | 3,74 | 3,75 | 2,46% | 3,59 | 3,85 | 3,71 | 35.751.055 | 9.635.326 |
|
BYDNR
|
37,50 | 37,44 | 37,52 | 2,46% | 35,00 | 38,00 | 37,17 | 9.659.239 | 259.865 |
|
IHAAS
|
74,95 | 74,85 | 74,95 | 2,46% | 72,95 | 76,00 | 74,35 | 31.840.073 | 428.274 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | 2,49% | 4,00 | 4,12 | 4,10 | 15.442.795 | 3.769.890 |
|
EDIP
|
34,52 | 34,48 | 34,52 | 2,49% | 32,98 | 34,52 | 33,87 | 39.800.471 | 1.175.240 |
|
BAHKM
|
106,90 | 106,90 | 107,00 | 2,49% | 101,10 | 110,00 | 105,11 | 26.967.802 | 256.566 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | 2,50% | 6,29 | 6,62 | 6,48 | 21.134.082 | 3.260.032 |
|
GARAN
|
123,00 | 122,90 | 123,00 | 2,50% | 116,90 | 123,00 | 120,74 | 2.994.881.564 | 24.804.044 |
|
GRSEL
|
296,00 | 295,50 | 296,00 | 2,51% | 287,00 | 297,00 | 292,64 | 74.588.888 | 254.881 |
|
MACKO
|
43,06 | 43,00 | 43,06 | 2,52% | 41,10 | 43,26 | 42,51 | 34.113.651 | 802.569 |
|
TMSN
|
97,10 | 97,05 | 97,10 | 2,53% | 92,10 | 97,60 | 95,97 | 53.257.577 | 554.954 |
|
BOBET
|
18,59 | 18,58 | 18,59 | 2,54% | 17,60 | 18,63 | 18,38 | 27.032.977 | 1.470.773 |
|
THYAO
|
281,00 | 281,00 | 281,25 | 2,55% | 271,50 | 283,75 | 280,56 | 7.669.946.900 | 27.337.950 |
|
FONET
|
5,22 | 5,21 | 5,22 | 2,55% | 4,94 | 5,26 | 5,17 | 119.853.774 | 23.182.622 |
|
CUSAN
|
23,30 | 23,30 | 23,36 | 2,55% | 22,68 | 23,90 | 23,25 | 10.548.769 | 453.722 |
|
KZGYO
|
23,14 | 23,16 | 23,20 | 2,57% | 22,48 | 23,46 | 22,93 | 19.877.688 | 866.869 |
|
BERA
|
15,82 | 15,83 | 15,84 | 2,59% | 15,27 | 15,96 | 15,64 | 53.348.988 | 3.410.105 |
|
IHLGM
|
1,98 | 1,98 | 1,99 | 2,59% | 1,90 | 1,99 | 1,96 | 26.207.963 | 13.386.175 |
|
POLTK
|
5.022,50 | 5.022,50 | 5.025,00 | 2,60% | 4.880,00 | 5.150,00 | 4.993,88 | 16.339.980 | 3.272 |
|
KRPLS
|
8,68 | 8,67 | 8,69 | 2,60% | 8,23 | 8,72 | 8,57 | 12.892.848 | 1.505.092 |
|
NTGAZ
|
12,57 | 12,55 | 12,57 | 2,61% | 11,77 | 12,66 | 12,42 | 87.010.361 | 7.004.177 |
|
CEMTS
|
10,17 | 10,15 | 10,17 | 2,62% | 9,86 | 10,30 | 10,02 | 13.583.059 | 1.355.739 |
|
DOFER
|
33,72 | 33,68 | 33,70 | 2,62% | 32,86 | 33,78 | 33,34 | 17.569.314 | 526.919 |
|
ZRGYO
|
17,87 | 17,87 | 17,88 | 2,64% | 16,78 | 18,05 | 17,80 | 14.700.954 | 826.140 |
|
BAGFS
|
28,56 | 28,52 | 28,56 | 2,66% | 26,32 | 28,84 | 28,15 | 27.215.313 | 966.839 |
|
TLMAN
|
92,65 | 92,65 | 92,75 | 2,66% | 89,00 | 93,00 | 90,94 | 7.899.315 | 86.868 |
|
ENDAE
|
15,40 | 15,40 | 15,42 | 2,67% | 14,65 | 15,67 | 15,19 | 70.766.868 | 4.659.549 |
|
BRYAT
|
1.919,00 | 1.918,00 | 1.920,00 | 2,68% | 1.800,00 | 1.928,00 | 1.901,34 | 97.612.738 | 51.339 |
|
MANAS
|
24,50 | 24,50 | 24,54 | 2,68% | 23,02 | 26,24 | 24,91 | 1.019.949.761 | 40.954.201 |
|
CMBTN
|
1.564,00 | 1.563,00 | 1.565,00 | 2,69% | 1.485,00 | 1.566,00 | 1.544,78 | 16.529.120 | 10.700 |
|
TTKOM
|
59,00 | 58,95 | 59,00 | 2,70% | 56,25 | 59,25 | 58,17 | 804.244.428 | 13.826.983 |
|
OYYAT
|
47,16 | 47,06 | 47,16 | 2,70% | 43,24 | 47,16 | 46,25 | 5.831.818 | 126.103 |
|
DENGE
|
2,27 | 2,26 | 2,27 | 2,71% | 2,13 | 2,30 | 2,24 | 23.970.090 | 10.714.542 |
|
ADGYO
|
54,65 | 54,55 | 54,65 | 2,73% | 50,00 | 54,75 | 53,58 | 42.168.218 | 786.988 |
|
OZSUB
|
27,10 | 27,08 | 27,10 | 2,73% | 24,94 | 27,14 | 26,72 | 24.463.449 | 915.415 |
|
VSNMD
|
78,75 | 78,70 | 78,80 | 2,74% | 75,50 | 78,90 | 78,04 | 54.070.669 | 692.887 |
|
HUBVC
|
3,37 | 3,35 | 3,37 | 2,74% | 2,98 | 3,37 | 3,18 | 5.461.722 | 1.716.484 |
|
RTALB
|
3,75 | 3,75 | 3,76 | 2,74% | 3,54 | 3,80 | 3,71 | 139.179.782 | 37.516.768 |
|
DOKTA
|
26,12 | 26,10 | 26,14 | 2,75% | 24,52 | 26,18 | 25,63 | 16.864.617 | 657.937 |
|
DGGYO
|
32,84 | 32,84 | 33,56 | 2,75% | 31,28 | 33,50 | 32,39 | 2.487.709 | 76.814 |
|
DARDL
|
2,23 | 2,22 | 2,23 | 2,76% | 2,05 | 2,23 | 2,19 | 32.630.515 | 14.921.434 |
|
FMIZP
|
288,75 | 288,25 | 288,75 | 2,76% | 278,00 | 289,25 | 285,77 | 11.984.919 | 41.939 |
|
BSOKE
|
34,92 | 34,86 | 34,92 | 2,77% | 33,56 | 35,00 | 34,34 | 89.909.390 | 2.618.314 |
|
CATES
|
37,00 | 37,00 | 37,04 | 2,78% | 35,68 | 37,06 | 36,48 | 18.974.417 | 520.184 |
|
MARMR
|
2,59 | 2,59 | 2,60 | 2,78% | 2,43 | 2,61 | 2,55 | 165.926.025 | 65.175.089 |
|
TRHOL
|
1.480,00 | 1.480,00 | 1.484,00 | 2,78% | 1.355,00 | 1.499,00 | 1.437,55 | 65.309.449 | 45.431 |
|
FROTO
|
84,65 | 84,60 | 84,65 | 2,79% | 81,65 | 84,80 | 83,40 | 1.643.310.047 | 19.704.919 |
|
DZGYO
|
8,05 | 8,04 | 8,05 | 2,81% | 7,75 | 8,05 | 7,95 | 13.390.976 | 1.684.552 |
|
PENTA
|
14,63 | 14,60 | 14,62 | 2,81% | 13,95 | 14,67 | 14,38 | 28.494.381 | 1.981.500 |
|
ALARK
|
93,25 | 93,20 | 93,30 | 2,81% | 88,00 | 93,40 | 91,51 | 321.451.949 | 3.512.868 |
|
NUHCM
|
219,00 | 218,60 | 219,00 | 2,82% | 211,80 | 233,40 | 215,72 | 12.568.530 | 58.264 |
|
TURGG
|
30,68 | 30,60 | 30,68 | 2,82% | 29,78 | 31,02 | 30,57 | 12.174.283 | 398.249 |
|
TBORG
|
134,30 | 134,30 | 134,40 | 2,83% | 129,00 | 134,60 | 132,54 | 21.348.908 | 161.074 |
|
AVGYO
|
11,64 | 11,62 | 11,65 | 2,83% | 11,00 | 11,71 | 11,55 | 3.433.719 | 297.409 |
|
ASUZU
|
59,55 | 59,55 | 59,65 | 2,85% | 57,80 | 59,80 | 59,22 | 17.498.594 | 295.487 |
|
SEYKM
|
5,04 | 5,04 | 5,05 | 2,86% | 4,66 | 5,07 | 4,91 | 3.466.215 | 705.865 |
|
RUZYE
|
11,46 | 11,45 | 11,47 | 2,87% | 11,00 | 11,49 | 11,28 | 46.172.653 | 4.091.908 |
|
MAKIM
|
16,49 | 16,48 | 16,51 | 2,87% | 15,44 | 16,70 | 16,37 | 18.886.074 | 1.153.617 |
|
BURCE
|
48,78 | 48,76 | 48,78 | 2,91% | 46,70 | 49,40 | 48,41 | 94.460.715 | 1.951.484 |
|
DURDO
|
4,60 | 4,59 | 4,60 | 2,91% | 4,46 | 4,70 | 4,59 | 7.262.428 | 1.582.670 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 2,92% | 1,36 | 1,43 | 1,41 | 10.472.301 | 7.454.925 |
|
BRISA
|
89,75 | 89,70 | 89,85 | 2,92% | 87,50 | 89,85 | 88,77 | 5.030.644 | 56.670 |
|
GSRAY
|
1,05 | 1,04 | 1,05 | 2,94% | 1,02 | 1,05 | 1,04 | 104.311.830 | 100.337.971 |
|
FRIGO
|
2,80 | 2,79 | 2,80 | 2,94% | 2,53 | 2,80 | 2,72 | 32.540.688 | 11.967.261 |
|
KAYSE
|
4,53 | 4,52 | 4,53 | 2,95% | 4,20 | 4,53 | 4,47 | 39.545.397 | 8.857.561 |
|
EGEEN
|
5.575,00 | 5.570,00 | 5.575,00 | 2,95% | 5.350,00 | 5.612,50 | 5.518,91 | 51.921.875 | 9.408 |
|
EBEBK
|
76,65 | 76,60 | 76,70 | 2,96% | 73,15 | 76,90 | 75,17 | 26.406.246 | 351.309 |
|
TEKTU
|
10,10 | 10,10 | 10,11 | 2,96% | 9,10 | 10,18 | 9,91 | 56.630.867 | 5.712.639 |
|
SONME
|
131,70 | 130,80 | 131,70 | 2,97% | 121,00 | 132,40 | 128,40 | 3.720.447 | 28.976 |
|
GRNYO
|
18,99 | 18,93 | 18,99 | 2,98% | 17,95 | 19,33 | 18,72 | 3.243.271 | 173.254 |
|
VKING
|
24,80 | 24,76 | 24,80 | 2,99% | 23,80 | 24,86 | 24,45 | 6.609.606 | 270.300 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 2,99% | 4,00 | 4,16 | 4,09 | 56.863.493 | 13.898.838 |
|
LRSHO
|
3,42 | 3,42 | 3,43 | 3,01% | 3,24 | 3,44 | 3,37 | 38.932.769 | 11.556.673 |
|
VAKKO
|
73,60 | 73,40 | 73,60 | 3,01% | 69,65 | 74,20 | 72,65 | 16.074.047 | 221.261 |
|
ADEL
|
32,70 | 32,66 | 32,70 | 3,02% | 30,40 | 32,84 | 32,24 | 93.823.786 | 2.910.340 |
|
KLYPV
|
57,70 | 57,65 | 57,70 | 3,04% | 54,20 | 57,80 | 56,92 | 105.534.567 | 1.854.021 |
|
ALCAR
|
721,50 | 721,00 | 722,50 | 3,07% | 700,00 | 725,00 | 712,64 | 14.411.096 | 20.222 |
|
BRKVY
|
90,70 | 90,75 | 90,80 | 3,07% | 86,00 | 91,25 | 88,84 | 27.623.232 | 310.919 |
|
HLGYO
|
5,67 | 5,66 | 5,67 | 3,09% | 5,42 | 5,70 | 5,56 | 114.053.813 | 20.499.664 |
|
IEYHO
|
113,50 | 113,50 | 113,60 | 3,09% | 113,00 | 114,90 | 113,90 | 452.312.285 | 3.971.068 |
|
ZOREN
|
2,99 | 2,98 | 2,99 | 3,10% | 2,88 | 2,99 | 2,95 | 72.848.938 | 24.737.146 |
|
MNDRS
|
11,31 | 11,30 | 11,31 | 3,10% | 10,84 | 11,33 | 11,13 | 20.492.506 | 1.840.723 |
|
IHLAS
|
1,99 | 1,98 | 1,99 | 3,11% | 1,90 | 1,99 | 1,96 | 27.813.736 | 14.195.782 |
|
SUWEN
|
7,63 | 7,63 | 7,64 | 3,11% | 7,00 | 7,70 | 7,51 | 13.421.712 | 1.787.818 |
|
DAPGM
|
9,29 | 9,29 | 9,30 | 3,11% | 8,70 | 9,45 | 9,16 | 247.995.719 | 27.084.159 |
|
IMASM
|
3,32 | 3,31 | 3,32 | 3,11% | 3,17 | 3,33 | 3,26 | 54.465.206 | 16.689.936 |
|
SUNTK
|
31,66 | 31,66 | 31,74 | 3,13% | 30,50 | 32,06 | 31,72 | 18.625.381 | 587.237 |
|
LIDFA
|
2,94 | 2,93 | 2,94 | 3,16% | 2,80 | 3,04 | 2,94 | 19.877.146 | 6.764.016 |
|
DERHL
|
14,02 | 14,01 | 14,03 | 3,16% | 13,50 | 14,05 | 13,84 | 31.613.705 | 2.284.437 |
|
SANFM
|
8,16 | 8,14 | 8,16 | 3,16% | 7,65 | 8,22 | 7,90 | 71.193.299 | 9.007.192 |
|
LUKSK
|
97,95 | 97,90 | 98,00 | 3,16% | 90,10 | 98,15 | 96,17 | 6.055.077 | 62.961 |
|
INVEO
|
7,79 | 7,79 | 7,80 | 3,18% | 7,18 | 7,81 | 7,66 | 46.829.921 | 6.112.178 |
|
KRDMB
|
98,05 | 98,00 | 98,05 | 3,21% | 92,00 | 98,40 | 97,23 | 950.800.859 | 9.778.727 |
|
A1YEN
|
3,19 | 3,18 | 3,19 | 3,24% | 2,98 | 3,19 | 3,12 | 68.158.016 | 21.833.043 |
|
ALTNY
|
16,52 | 16,51 | 16,52 | 3,25% | 15,60 | 16,60 | 16,23 | 210.655.251 | 12.978.933 |
|
KLGYO
|
4,77 | 4,77 | 4,78 | 3,25% | 4,64 | 4,80 | 4,74 | 30.536.012 | 6.441.308 |
|
GWIND
|
25,94 | 25,94 | 25,96 | 3,26% | 24,76 | 26,10 | 25,71 | 131.790.817 | 5.126.171 |
|
ERBOS
|
183,30 | 183,10 | 183,50 | 3,27% | 177,00 | 183,70 | 180,49 | 6.349.327 | 35.179 |
|
ODAS
|
6,92 | 6,91 | 6,92 | 3,28% | 6,55 | 6,94 | 6,80 | 258.930.316 | 38.069.289 |
|
LILAK
|
33,40 | 33,36 | 33,40 | 3,28% | 32,12 | 33,44 | 32,85 | 80.308.616 | 2.444.867 |
|
KLMSN
|
31,38 | 31,36 | 31,38 | 3,29% | 29,00 | 31,66 | 31,18 | 16.087.004 | 516.029 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 3,30% | 0,90 | 0,94 | 0,93 | 89.294.547 | 96.414.315 |
|
PNSUT
|
13,76 | 13,73 | 13,76 | 3,30% | 13,12 | 13,81 | 13,60 | 29.509.426 | 2.170.316 |
|
GARFA
|
28,78 | 28,72 | 28,78 | 3,30% | 27,78 | 28,98 | 28,49 | 23.500.208 | 824.916 |
|
PKENT
|
146,70 | 146,60 | 146,70 | 3,31% | 141,90 | 147,50 | 145,10 | 15.871.853 | 109.387 |
|
NETAS
|
62,35 | 62,30 | 62,35 | 3,31% | 58,00 | 62,55 | 61,50 | 17.321.587 | 281.654 |
|
AHGAZ
|
31,10 | 31,06 | 31,10 | 3,32% | 29,20 | 31,16 | 30,59 | 94.067.362 | 3.075.599 |
|
BIENY
|
22,38 | 22,38 | 22,42 | 3,32% | 21,66 | 22,58 | 22,29 | 33.544.974 | 1.505.084 |
|
LKMNH
|
16,02 | 16,02 | 16,03 | 3,35% | 15,50 | 16,34 | 15,96 | 35.194.867 | 2.204.671 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | 3,38% | 1,47 | 1,54 | 1,51 | 50.805.082 | 33.615.893 |
|
INVES
|
610,00 | 610,00 | 610,50 | 3,39% | 589,00 | 611,00 | 600,32 | 102.668.154 | 171.023 |
|
NUGYO
|
8,84 | 8,83 | 8,85 | 3,39% | 8,55 | 8,88 | 8,75 | 8.804.887 | 1.006.303 |
|
BMSCH
|
16,73 | 16,71 | 16,73 | 3,40% | 15,99 | 16,77 | 16,55 | 14.221.515 | 859.411 |
|
EPLAS
|
5,73 | 5,71 | 5,73 | 3,43% | 5,23 | 5,75 | 5,61 | 16.263.897 | 2.901.369 |
|
BEYAZ
|
27,10 | 27,04 | 27,10 | 3,44% | 25,24 | 28,20 | 26,86 | 16.972.353 | 631.855 |
|
ETILR
|
5,11 | 5,11 | 5,12 | 3,44% | 4,80 | 5,14 | 5,01 | 30.031.542 | 5.990.276 |
|
TAVHL
|
253,25 | 253,00 | 253,25 | 3,45% | 240,20 | 254,00 | 247,18 | 869.860.699 | 3.519.167 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | 3,48% | 3,11 | 3,29 | 3,23 | 16.880.161 | 5.231.487 |
|
GRTHO
|
210,60 | 210,50 | 210,60 | 3,49% | 202,30 | 217,00 | 210,21 | 84.631.106 | 402.612 |
|
MAKTK
|
12,41 | 12,40 | 12,42 | 3,50% | 11,92 | 12,74 | 12,28 | 25.949.560 | 2.112.455 |
|
DERIM
|
34,84 | 34,80 | 34,90 | 3,51% | 33,48 | 34,92 | 34,35 | 3.120.027 | 90.845 |
|
RYSAS
|
19,73 | 19,71 | 19,73 | 3,52% | 18,78 | 19,88 | 19,49 | 162.248.716 | 8.324.041 |
|
AKFIS
|
58,55 | 58,45 | 58,55 | 3,54% | 55,25 | 60,05 | 58,41 | 191.461.697 | 3.277.969 |
|
PASEU
|
108,10 | 108,10 | 108,20 | 3,54% | 101,20 | 108,40 | 104,86 | 355.916.914 | 3.394.325 |
|
MARBL
|
12,55 | 12,55 | 12,57 | 3,55% | 12,05 | 12,57 | 12,30 | 21.181.555 | 1.722.204 |
|
SASA
|
2,62 | 2,61 | 2,62 | 3,56% | 2,44 | 2,62 | 2,56 | 5.401.950.862 | 2.107.730.131 |
|
KARTN
|
104,60 | 104,50 | 104,70 | 3,56% | 94,00 | 105,80 | 102,61 | 49.737.906 | 484.716 |
|
ESEN
|
3,76 | 3,76 | 3,77 | 3,58% | 3,53 | 3,78 | 3,71 | 120.966.531 | 32.634.927 |
|
MARKA
|
54,95 | 54,90 | 54,95 | 3,58% | 52,50 | 56,10 | 54,88 | 49.845.905 | 908.271 |
|
INDES
|
10,98 | 10,98 | 11,00 | 3,58% | 10,25 | 11,06 | 10,89 | 75.505.648 | 6.936.323 |
|
AKHAN
|
27,02 | 27,00 | 27,02 | 3,60% | 25,80 | 27,02 | 26,65 | 65.880.872 | 2.472.212 |
|
AGROT
|
2,88 | 2,87 | 2,88 | 3,60% | 2,74 | 2,88 | 2,83 | 61.030.861 | 21.537.666 |
|
SURGY
|
64,60 | 64,60 | 64,65 | 3,61% | 61,60 | 66,10 | 63,46 | 191.321.913 | 3.014.854 |
|
KRVGD
|
3,11 | 3,11 | 3,12 | 3,67% | 2,99 | 3,13 | 3,06 | 14.036.218 | 4.583.269 |
|
KOCMT
|
2,54 | 2,53 | 2,54 | 3,67% | 2,36 | 2,54 | 2,50 | 55.110.584 | 22.036.043 |
|
GLRMK
|
169,00 | 169,00 | 169,10 | 3,68% | 160,90 | 171,40 | 166,38 | 680.949.079 | 4.092.763 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 3,69% | 2,02 | 2,28 | 2,21 | 54.670.060 | 24.744.818 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | 3,70% | 3,20 | 3,37 | 3,32 | 16.615.625 | 5.012.619 |
|
GENKM
|
13,17 | 13,16 | 13,18 | 3,70% | 12,47 | 13,20 | 12,96 | 170.312.893 | 13.145.701 |
|
SARKY
|
27,48 | 27,48 | 27,50 | 3,70% | 25,96 | 27,76 | 27,06 | 198.681.744 | 7.341.458 |
|
YAYLA
|
25,72 | 25,68 | 25,72 | 3,71% | 23,50 | 25,76 | 25,28 | 14.735.545 | 583.020 |
|
AVOD
|
4,43 | 4,42 | 4,43 | 3,75% | 4,27 | 4,48 | 4,40 | 21.893.723 | 4.974.406 |
|
GENIL
|
8,31 | 8,31 | 8,32 | 3,75% | 7,62 | 8,38 | 8,10 | 279.374.265 | 34.477.422 |
|
SOKM
|
49,46 | 49,44 | 49,46 | 3,78% | 46,46 | 49,50 | 48,24 | 281.393.345 | 5.833.077 |
|
ENTRA
|
9,86 | 9,85 | 9,86 | 3,79% | 9,47 | 9,90 | 9,70 | 88.945.616 | 9.172.939 |
|
VAKFA
|
12,04 | 12,03 | 12,04 | 3,79% | 11,26 | 12,07 | 11,89 | 104.278.971 | 8.768.776 |
|
OFSYM
|
57,45 | 57,35 | 57,45 | 3,79% | 54,90 | 59,40 | 57,09 | 29.363.958 | 514.373 |
|
EUREN
|
4,65 | 4,65 | 4,66 | 3,79% | 4,39 | 4,67 | 4,57 | 167.863.206 | 36.743.866 |
|
ALKA
|
10,11 | 10,11 | 10,12 | 3,80% | 9,77 | 10,19 | 10,03 | 41.908.849 | 4.180.421 |
|
ERCB
|
54,60 | 54,50 | 54,60 | 3,80% | 53,05 | 54,65 | 54,06 | 28.795.262 | 532.630 |
|
ULUUN
|
8,93 | 8,92 | 8,93 | 3,84% | 8,40 | 8,94 | 8,75 | 42.053.984 | 4.807.194 |
|
ALKLC
|
321,50 | 321,25 | 321,50 | 3,88% | 305,00 | 330,00 | 320,97 | 183.335.921 | 571.186 |
|
KATMR
|
2,68 | 2,67 | 2,68 | 3,88% | 2,51 | 2,68 | 2,63 | 132.358.800 | 50.325.855 |
|
HKTM
|
13,40 | 13,38 | 13,40 | 3,88% | 12,72 | 13,43 | 13,20 | 32.083.745 | 2.431.458 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 3,90% | 2,25 | 2,40 | 2,35 | 167.645.884 | 71.206.251 |
|
ISDMR
|
54,55 | 54,55 | 54,60 | 3,90% | 52,30 | 57,55 | 53,78 | 116.497.681 | 2.166.156 |
|
AVHOL
|
38,04 | 38,02 | 38,06 | 3,93% | 35,38 | 38,10 | 37,19 | 24.891.399 | 669.378 |
|
AZTEK
|
4,49 | 4,48 | 4,49 | 3,94% | 4,24 | 4,53 | 4,43 | 31.284.662 | 7.069.813 |
|
SEKUR
|
7,11 | 7,10 | 7,11 | 3,95% | 6,77 | 7,28 | 7,01 | 4.539.215 | 647.526 |
|
EKSUN
|
7,33 | 7,32 | 7,33 | 3,97% | 6,72 | 7,40 | 7,15 | 54.748.192 | 7.655.024 |
|
ETYAT
|
8,63 | 8,63 | 8,68 | 3,98% | 7,76 | 8,79 | 8,40 | 7.385.601 | 878.831 |
|
OYAYO
|
54,75 | 54,60 | 54,75 | 3,99% | 49,76 | 56,75 | 52,97 | 10.467.630 | 197.620 |
|
AKENR
|
11,48 | 11,47 | 11,48 | 3,99% | 10,93 | 11,51 | 11,26 | 145.563.183 | 12.929.758 |
|
CELHA
|
14,35 | 14,35 | 14,36 | 3,99% | 13,45 | 14,39 | 14,07 | 58.934.259 | 4.187.985 |
|
MERKO
|
2,08 | 2,08 | 2,09 | 4,00% | 1,96 | 2,09 | 2,05 | 69.893.166 | 34.167.748 |
|
ATAKP
|
53,30 | 53,20 | 53,30 | 4,00% | 50,50 | 53,45 | 52,58 | 15.757.970 | 299.722 |
|
YAPRK
|
12,98 | 12,97 | 12,98 | 4,01% | 12,01 | 13,06 | 12,81 | 51.609.127 | 4.027.405 |
|
JANTS
|
17,08 | 17,08 | 17,10 | 4,02% | 16,33 | 17,14 | 16,93 | 28.576.466 | 1.688.371 |
|
HATSN
|
46,82 | 46,82 | 46,88 | 4,04% | 44,30 | 47,50 | 46,42 | 88.010.379 | 1.896.073 |
|
YUNSA
|
9,50 | 9,50 | 9,51 | 4,05% | 8,81 | 9,54 | 9,27 | 85.271.895 | 9.199.344 |
|
OZRDN
|
32,92 | 32,38 | 32,92 | 4,05% | 29,16 | 33,34 | 31,31 | 7.239.842 | 231.253 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | 4,05% | 1,49 | 1,55 | 1,53 | 308.252.141 | 201.188.194 |
|
INGRM
|
420,50 | 419,75 | 420,50 | 4,08% | 383,00 | 423,00 | 414,37 | 13.383.851 | 32.299 |
|
INFO
|
3,57 | 3,57 | 3,58 | 4,08% | 3,34 | 3,59 | 3,48 | 44.150.278 | 12.683.121 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | 4,10% | 98,90 | 104,40 | 102,79 | 87.782.087 | 854.032 |
|
BVSAN
|
121,80 | 121,60 | 121,90 | 4,10% | 116,50 | 122,20 | 120,14 | 54.503.662 | 453.679 |
|
DITAS
|
31,52 | 31,46 | 31,52 | 4,10% | 29,78 | 32,40 | 31,20 | 44.678.944 | 1.432.110 |
|
MERCN
|
20,26 | 20,26 | 20,28 | 4,11% | 18,75 | 20,52 | 19,89 | 63.271.508 | 3.181.889 |
|
POLHO
|
19,44 | 19,42 | 19,45 | 4,12% | 17,50 | 19,46 | 19,01 | 41.601.354 | 2.188.044 |
|
CANTE
|
1,51 | 1,50 | 1,51 | 4,14% | 1,44 | 1,51 | 1,48 | 425.785.652 | 286.990.726 |
|
DNISI
|
19,25 | 19,23 | 19,25 | 4,17% | 18,48 | 19,26 | 18,91 | 10.870.532 | 574.969 |
|
BESLR
|
14,18 | 14,18 | 14,20 | 4,19% | 13,61 | 14,25 | 14,00 | 31.754.807 | 2.267.957 |
|
QUAGR
|
3,47 | 3,46 | 3,47 | 4,20% | 3,26 | 3,54 | 3,44 | 178.347.666 | 51.874.755 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 4,21% | 0,94 | 1,00 | 0,98 | 92.943.169 | 95.015.497 |
|
PSGYO
|
2,97 | 2,96 | 2,97 | 4,21% | 2,80 | 2,97 | 2,90 | 294.373.116 | 101.503.158 |
|
AYEN
|
32,62 | 32,60 | 32,64 | 4,22% | 29,60 | 32,78 | 31,95 | 28.266.355 | 884.700 |
|
AGHOL
|
33,58 | 33,54 | 33,58 | 4,22% | 31,92 | 33,60 | 32,69 | 72.320.886 | 2.212.549 |
|
CIMSA
|
51,85 | 51,85 | 51,90 | 4,24% | 48,58 | 51,95 | 50,66 | 155.743.495 | 3.074.280 |
|
GOZDE
|
18,89 | 18,87 | 18,89 | 4,25% | 18,10 | 18,89 | 18,60 | 17.046.655 | 916.550 |
|
KFEIN
|
9,06 | 9,04 | 9,06 | 4,26% | 8,10 | 9,20 | 8,93 | 107.496.458 | 12.039.978 |
|
PNLSN
|
44,54 | 44,48 | 44,54 | 4,26% | 41,84 | 45,16 | 43,74 | 26.937.034 | 615.921 |
|
GOKNR
|
22,94 | 22,92 | 22,96 | 4,27% | 21,54 | 23,00 | 22,59 | 117.786.064 | 5.213.872 |
|
EFOR
|
10,97 | 10,96 | 10,97 | 4,28% | 9,98 | 11,01 | 10,63 | 734.336.323 | 69.077.227 |
|
TEHOL
|
27,78 | 27,76 | 27,78 | 4,28% | 25,16 | 28,18 | 27,03 | 1.813.831.900 | 67.105.587 |
|
DGNMO
|
8,97 | 8,95 | 8,97 | 4,30% | 8,36 | 9,10 | 8,86 | 13.626.105 | 1.537.855 |
|
OTKAR
|
375,50 | 375,50 | 375,75 | 4,31% | 360,50 | 380,25 | 374,48 | 274.049.443 | 731.823 |
|
TNZTP
|
23,74 | 23,72 | 23,76 | 4,31% | 22,64 | 23,78 | 23,22 | 30.947.148 | 1.332.797 |
|
ONCSM
|
356,75 | 356,50 | 356,75 | 4,31% | 342,00 | 364,75 | 355,66 | 131.093.634 | 368.590 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | 4,35% | 1,58 | 1,70 | 1,67 | 246.648.846 | 148.175.729 |
|
KONTR
|
8,37 | 8,37 | 8,38 | 4,36% | 7,88 | 8,44 | 8,25 | 644.427.054 | 78.150.155 |
|
ONRYT
|
66,80 | 66,80 | 66,85 | 4,38% | 62,00 | 67,35 | 65,66 | 74.949.134 | 1.141.485 |
|
PRDGS
|
7,63 | 7,62 | 7,63 | 4,38% | 7,09 | 7,65 | 7,43 | 31.984.457 | 4.304.674 |
|
TATGD
|
20,46 | 20,42 | 20,46 | 4,39% | 19,46 | 20,74 | 20,06 | 42.595.818 | 2.123.175 |
|
KTSKR
|
111,40 | 111,20 | 111,40 | 4,40% | 105,10 | 112,60 | 109,52 | 75.511.427 | 689.459 |
|
CVKMD
|
41,68 | 41,68 | 41,72 | 4,41% | 39,54 | 41,78 | 40,79 | 650.044.321 | 15.937.202 |
|
KERVN
|
5,21 | - | - | 4,41% | 5,21 | 5,21 | 5,21 | 700.636 | 134.479 |
|
AKSEN
|
76,75 | 76,70 | 76,80 | 4,42% | 70,05 | 77,30 | 75,11 | 366.547.593 | 4.879.927 |
|
MRSHL
|
1.462,00 | 1.461,00 | 1.463,00 | 4,43% | 1.375,00 | 1.484,00 | 1.437,84 | 10.228.817 | 7.114 |
|
LOGO
|
148,50 | 148,40 | 148,50 | 4,43% | 139,90 | 149,80 | 145,07 | 73.870.644 | 509.225 |
|
ECILC
|
80,05 | 80,05 | 80,10 | 4,44% | 75,10 | 80,40 | 78,79 | 296.506.704 | 3.763.408 |
|
RODRG
|
29,18 | 29,00 | 29,18 | 4,44% | 26,02 | 29,52 | 28,19 | 9.395.275 | 333.300 |
|
KMPUR
|
20,68 | 20,66 | 20,70 | 4,44% | 19,40 | 20,94 | 20,23 | 54.612.315 | 2.699.665 |
|
VBTYZ
|
24,90 | 24,84 | 24,92 | 4,45% | 22,60 | 24,98 | 24,28 | 70.253.612 | 2.893.445 |
|
FLAP
|
12,83 | 12,81 | 12,83 | 4,48% | 12,02 | 12,92 | 12,60 | 7.599.200 | 603.199 |
|
EUYO
|
5,60 | 5,51 | 5,57 | 4,48% | 5,15 | 5,65 | 5,39 | 2.062.203 | 382.937 |
|
KNFRT
|
12,09 | 12,07 | 12,09 | 4,49% | 11,05 | 12,13 | 11,81 | 16.337.870 | 1.383.094 |
|
OSMEN
|
7,42 | 7,40 | 7,42 | 4,51% | 7,00 | 7,44 | 7,29 | 9.719.614 | 1.333.159 |
|
ESCOM
|
4,81 | 4,80 | 4,81 | 4,57% | 4,43 | 4,83 | 4,75 | 102.706.715 | 21.631.952 |
|
MOBTL
|
14,84 | 14,82 | 14,84 | 4,58% | 13,86 | 14,89 | 14,43 | 52.429.357 | 3.632.315 |
|
BARMA
|
58,25 | 58,15 | 58,25 | 4,58% | 55,00 | 58,35 | 56,67 | 41.093.725 | 725.124 |
|
KOPOL
|
5,71 | 5,71 | 5,72 | 4,58% | 5,03 | 5,82 | 5,44 | 61.012.145 | 11.226.600 |
|
LXGYO
|
15,45 | 15,43 | 15,45 | 4,60% | 14,45 | 15,50 | 15,20 | 242.347.060 | 15.947.032 |
|
METRO
|
7,19 | 7,18 | 7,19 | 4,66% | 6,82 | 7,21 | 7,04 | 57.757.869 | 8.203.326 |
|
ALFAS
|
49,66 | 49,62 | 49,66 | 4,68% | 45,72 | 49,74 | 48,88 | 317.468.745 | 6.495.355 |
|
AKFYE
|
20,94 | 20,92 | 20,94 | 4,70% | 20,00 | 21,04 | 20,67 | 43.293.652 | 2.094.610 |
|
TUREX
|
8,02 | 8,02 | 8,03 | 4,70% | 7,70 | 8,03 | 7,90 | 112.512.942 | 14.251.594 |
|
BIGTK
|
222,10 | 221,80 | 222,10 | 4,71% | 209,50 | 225,00 | 217,37 | 88.402.855 | 406.685 |
|
INTEM
|
276,50 | 276,50 | 277,00 | 4,73% | 252,50 | 278,75 | 273,10 | 40.156.964 | 147.040 |
|
TOASO
|
293,50 | 293,25 | 293,50 | 4,73% | 275,00 | 293,50 | 286,90 | 651.090.880 | 2.269.411 |
|
USAK
|
1,55 | 1,54 | 1,55 | 4,73% | 1,45 | 1,55 | 1,52 | 51.047.748 | 33.561.075 |
|
ARFYE
|
28,22 | 28,20 | 28,22 | 4,75% | 26,68 | 28,48 | 27,64 | 81.124.468 | 2.934.964 |
|
REEDR
|
6,79 | 6,79 | 6,80 | 4,78% | 6,46 | 6,81 | 6,71 | 89.207.189 | 13.304.632 |
|
A1CAP
|
9,87 | 9,87 | 9,88 | 4,78% | 9,09 | 9,92 | 9,61 | 101.190.703 | 10.528.349 |
|
SEGMN
|
55,40 | 55,30 | 55,40 | 4,82% | 49,98 | 55,60 | 54,11 | 66.866.433 | 1.235.866 |
|
RGYAS
|
190,00 | 190,00 | 190,20 | 4,86% | 179,50 | 195,10 | 188,32 | 464.357.734 | 2.465.854 |
|
FZLGY
|
13,39 | 13,37 | 13,39 | 4,86% | 12,35 | 13,57 | 13,19 | 349.521.303 | 26.503.022 |
|
CGCAM
|
38,28 | 38,24 | 38,28 | 4,88% | 35,84 | 38,46 | 37,56 | 82.519.902 | 2.197.334 |
|
TRENJ
|
84,65 | 84,55 | 84,65 | 4,89% | 80,65 | 84,90 | 82,89 | 207.555.753 | 2.504.044 |
|
SKBNK
|
13,31 | 13,30 | 13,31 | 4,89% | 12,68 | 13,35 | 13,16 | 295.824.078 | 22.481.957 |
|
ASELS
|
396,25 | 396,00 | 396,25 | 4,90% | 370,50 | 397,50 | 384,23 | 5.807.385.355 | 15.114.170 |
|
HALKB
|
36,74 | 36,72 | 36,74 | 4,91% | 34,94 | 38,52 | 36,15 | 1.437.454.005 | 39.768.784 |
|
PATEK
|
20,94 | 20,94 | 20,96 | 4,91% | 19,60 | 20,98 | 20,51 | 253.255.666 | 12.349.637 |
|
KRONT
|
16,97 | 16,97 | 16,99 | 4,95% | 15,78 | 17,73 | 16,74 | 19.514.757 | 1.165.975 |
|
TURSG
|
12,71 | 12,71 | 12,72 | 4,95% | 12,14 | 13,10 | 12,66 | 809.954.558 | 63.991.227 |
|
PRKME
|
16,85 | 16,85 | 16,87 | 4,98% | 16,00 | 17,31 | 16,72 | 13.315.211 | 796.213 |
|
EGEGY
|
29,40 | 29,36 | 29,40 | 5,00% | 28,00 | 29,42 | 28,89 | 32.748.683 | 1.133.609 |
|
KRSTL
|
11,14 | 11,13 | 11,14 | 5,00% | 10,48 | 11,18 | 10,91 | 80.290.774 | 7.363.025 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 5,00% | 2,00 | 2,10 | 2,07 | 84.592.295 | 40.863.006 |
|
AVTUR
|
16,34 | 16,33 | 16,34 | 5,01% | 14,97 | 16,71 | 15,51 | 5.452.175 | 351.579 |
|
BULGS
|
39,38 | 39,36 | 39,40 | 5,01% | 37,50 | 39,80 | 38,91 | 159.530.148 | 4.100.388 |
|
ENJSA
|
112,80 | 112,80 | 112,90 | 5,03% | 106,00 | 113,90 | 110,69 | 166.302.859 | 1.502.422 |
|
GLCVY
|
57,25 | 57,20 | 57,25 | 5,05% | 53,60 | 57,50 | 56,02 | 39.997.424 | 714.051 |
|
DOGUB
|
108,00 | 107,90 | 108,00 | 5,06% | 95,15 | 110,00 | 103,77 | 23.551.261 | 226.964 |
|
LYDHO
|
186,70 | 186,70 | 186,80 | 5,12% | 177,60 | 188,30 | 183,75 | 57.404.322 | 312.412 |
|
BIOEN
|
16,40 | 16,40 | 16,42 | 5,13% | 15,44 | 16,47 | 16,20 | 39.239.851 | 2.422.739 |
|
KRDMA
|
34,64 | 34,64 | 34,68 | 5,16% | 32,86 | 34,78 | 33,87 | 166.406.311 | 4.913.783 |
|
MHRGY
|
4,23 | 4,23 | 4,24 | 5,22% | 3,99 | 4,24 | 4,14 | 15.361.475 | 3.713.266 |
|
PRKAB
|
38,48 | 38,44 | 38,48 | 5,25% | 36,34 | 38,70 | 38,00 | 35.509.683 | 934.425 |
|
BRSAN
|
461,00 | 460,75 | 461,00 | 5,25% | 427,00 | 462,50 | 450,50 | 895.466.161 | 1.987.737 |
|
HEKTS
|
3,79 | 3,79 | 3,80 | 5,28% | 3,55 | 3,83 | 3,72 | 781.333.081 | 210.210.026 |
|
MOPAS
|
38,60 | 38,58 | 38,60 | 5,29% | 36,50 | 38,70 | 37,88 | 87.050.679 | 2.298.145 |
|
GIPTA
|
72,70 | 72,65 | 72,80 | 5,29% | 68,40 | 75,95 | 72,93 | 235.620.763 | 3.230.736 |
|
BURVA
|
1.011,00 | 1.011,00 | 1.012,00 | 5,31% | 920,00 | 1.024,00 | 987,78 | 13.046.552 | 13.208 |
|
LYDYE
|
16.040,00 | 16.040,00 | 16.082,50 | 5,32% | 15.230,00 | 16.135,00 | 15.910,98 | 17.422.525 | 1.095 |
|
BFREN
|
136,40 | 136,20 | 136,40 | 5,33% | 129,90 | 138,50 | 136,39 | 33.772.143 | 247.624 |
|
DESPC
|
43,50 | 43,46 | 43,52 | 5,33% | 39,10 | 43,62 | 42,40 | 21.376.478 | 504.157 |
|
ZEDUR
|
9,46 | 9,44 | 9,46 | 5,35% | 9,00 | 9,49 | 9,34 | 30.448.960 | 3.261.124 |
|
HDFGS
|
2,75 | 2,74 | 2,75 | 5,36% | 2,56 | 2,75 | 2,69 | 83.890.186 | 31.163.836 |
|
UFUK
|
1.353,00 | 1.351,00 | 1.353,00 | 5,37% | 1.254,00 | 1.365,00 | 1.320,18 | 14.139.109 | 10.710 |
|
TDGYO
|
13,95 | 13,89 | 14,33 | 5,44% | 12,21 | 14,48 | 13,40 | 4.716.347 | 351.862 |
|
DURKN
|
21,24 | 21,22 | 21,26 | 5,46% | 20,22 | 21,48 | 20,88 | 74.938.466 | 3.588.848 |
|
TATEN
|
15,63 | 15,62 | 15,63 | 5,47% | 14,00 | 15,70 | 15,32 | 259.533.103 | 16.939.045 |
|
PEKGY
|
12,84 | 12,83 | 12,84 | 5,51% | 12,05 | 13,08 | 12,69 | 1.744.614.112 | 137.466.688 |
|
SVGYO
|
18,23 | 18,23 | 18,25 | 5,56% | 16,83 | 18,75 | 18,06 | 422.438.348 | 23.396.594 |
|
HATEK
|
16,41 | 16,40 | 16,42 | 5,60% | 15,33 | 16,46 | 15,94 | 41.621.244 | 2.611.988 |
|
LINK
|
6,19 | 6,19 | 6,20 | 5,63% | 5,66 | 6,23 | 6,08 | 194.033.539 | 31.931.938 |
|
KBORU
|
24,60 | 24,60 | 24,64 | 5,67% | 23,00 | 24,70 | 23,81 | 135.553.794 | 5.693.624 |
|
BESTE
|
28,12 | 28,06 | 28,08 | 5,71% | 26,14 | 28,26 | 27,35 | 263.503.724 | 9.634.065 |
|
KRDMD
|
39,64 | 39,62 | 39,64 | 5,76% | 36,50 | 39,78 | 38,48 | 1.254.471.502 | 32.597.101 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 5,80% | 2,09 | 2,19 | 2,15 | 42.018.366 | 19.566.680 |
|
SAFKR
|
22,62 | 22,62 | 22,66 | 5,90% | 21,64 | 22,80 | 22,46 | 75.499.119 | 3.360.863 |
|
TKFEN
|
125,40 | 125,40 | 125,50 | 5,91% | 118,00 | 125,50 | 121,99 | 301.702.582 | 2.473.188 |
|
CWENE
|
35,42 | 35,40 | 35,42 | 5,92% | 33,02 | 35,56 | 34,65 | 429.608.463 | 12.400.150 |
|
FRMPL
|
38,18 | 38,16 | 38,20 | 5,94% | 35,12 | 38,58 | 37,65 | 328.651.101 | 8.729.230 |
|
KUVVA
|
153,90 | 151,70 | 153,90 | 5,99% | 143,80 | 155,00 | 149,03 | 7.648.165 | 51.321 |
|
DGATE
|
100,80 | 100,80 | 100,90 | 6,11% | 93,00 | 102,30 | 97,89 | 62.019.043 | 633.563 |
|
BINHO
|
9,00 | 8,99 | 9,00 | 6,13% | 8,50 | 9,05 | 8,90 | 114.628.821 | 12.874.133 |
|
SERNT
|
9,50 | 9,49 | 9,50 | 6,15% | 8,79 | 9,52 | 9,25 | 80.208.902 | 8.670.883 |
|
MARTI
|
1,72 | 1,71 | 1,72 | 6,17% | 1,59 | 1,72 | 1,68 | 86.128.665 | 51.156.931 |
|
FADE
|
16,66 | 16,62 | 16,65 | 6,18% | 15,48 | 16,69 | 16,23 | 55.312.938 | 3.408.218 |
|
RALYH
|
244,40 | 244,30 | 244,50 | 6,26% | 208,40 | 247,40 | 232,17 | 310.333.256 | 1.336.638 |
|
DAGI
|
6,72 | 6,71 | 6,72 | 6,33% | 6,07 | 6,88 | 6,54 | 37.937.256 | 5.799.378 |
|
SMART
|
34,56 | 34,50 | 34,56 | 6,34% | 32,48 | 35,04 | 33,83 | 75.451.243 | 2.230.071 |
|
FENER
|
3,86 | 3,86 | 3,87 | 6,34% | 3,63 | 3,87 | 3,80 | 743.666.336 | 195.624.185 |
|
BTCIM
|
5,87 | 5,86 | 5,87 | 6,34% | 5,49 | 5,87 | 5,71 | 222.033.985 | 38.899.563 |
|
MRGYO
|
1,50 | 1,49 | 1,50 | 6,38% | 1,36 | 1,51 | 1,46 | 91.064.707 | 62.363.647 |
|
ULUSE
|
309,50 | 309,50 | 310,00 | 6,45% | 280,00 | 315,00 | 303,58 | 204.984.770 | 675.228 |
|
ARDYZ
|
55,85 | 55,75 | 55,85 | 6,48% | 51,55 | 55,85 | 54,16 | 151.878.254 | 2.804.162 |
|
ZGYO
|
36,70 | 36,64 | 36,70 | 6,50% | 34,34 | 37,22 | 36,19 | 260.646.869 | 7.201.993 |
|
HUNER
|
3,73 | 3,72 | 3,73 | 6,57% | 3,37 | 3,76 | 3,66 | 105.001.654 | 28.718.532 |
|
BORSK
|
7,25 | 7,24 | 7,25 | 6,62% | 6,51 | 7,28 | 7,07 | 80.085.145 | 11.326.966 |
|
TRALT
|
43,50 | 43,48 | 43,50 | 6,62% | 40,26 | 43,60 | 42,10 | 3.034.234.219 | 72.067.711 |
|
AHSGY
|
19,64 | 19,58 | 19,64 | 6,62% | 18,40 | 19,64 | 19,18 | 25.943.090 | 1.352.674 |
|
SAMAT
|
5,96 | 5,96 | 6,00 | 6,62% | 5,31 | 6,13 | 5,93 | 14.848.644 | 2.504.631 |
|
EREGL
|
37,54 | 37,52 | 37,54 | 6,71% | 35,48 | 37,64 | 36,62 | 2.887.618.929 | 78.857.589 |
|
IDGYO
|
3,78 | 3,77 | 3,78 | 6,78% | 3,30 | 3,89 | 3,73 | 4.641.605 | 1.245.216 |
|
ECZYT
|
349,75 | 349,75 | 350,00 | 6,79% | 325,50 | 350,75 | 337,51 | 63.832.702 | 189.126 |
|
CEOEM
|
26,06 | 26,02 | 26,06 | 6,80% | 24,20 | 26,34 | 25,57 | 48.211.705 | 1.885.415 |
|
SMRTG
|
11,72 | 11,71 | 11,72 | 6,84% | 10,84 | 11,87 | 11,51 | 587.341.870 | 51.021.879 |
|
HOROZ
|
70,75 | 70,65 | 70,75 | 6,87% | 65,95 | 71,20 | 69,32 | 131.958.982 | 1.903.615 |
|
TRMET
|
108,30 | 108,30 | 108,40 | 6,91% | 101,50 | 108,80 | 105,45 | 326.870.387 | 3.099.844 |
|
ACSEL
|
160,60 | 160,50 | 160,70 | 6,92% | 147,80 | 161,10 | 155,34 | 92.138.967 | 593.138 |
|
DOFRB
|
149,40 | 149,30 | 149,40 | 6,94% | 137,70 | 150,40 | 146,99 | 630.595.799 | 4.290.129 |
|
SAYAS
|
52,35 | 52,30 | 52,35 | 7,06% | 46,20 | 52,40 | 50,75 | 65.698.685 | 1.294.452 |
|
HURGZ
|
7,71 | 7,70 | 7,72 | 7,08% | 7,02 | 7,76 | 7,44 | 82.368.384 | 11.067.005 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | 7,13% | 4,25 | 4,82 | 4,63 | 86.424.841 | 18.676.012 |
|
ATATP
|
195,20 | 195,20 | 195,50 | 7,25% | 179,10 | 196,50 | 191,47 | 270.985.531 | 1.415.317 |
|
GMTAS
|
48,14 | 48,10 | 48,16 | 7,26% | 45,18 | 49,36 | 47,51 | 495.300.302 | 10.425.149 |
|
GLYHO
|
14,57 | 14,56 | 14,58 | 7,29% | 13,47 | 14,60 | 14,21 | 117.764.339 | 8.286.295 |
|
DOHOL
|
23,12 | 23,12 | 23,14 | 7,34% | 21,00 | 23,18 | 22,14 | 208.097.756 | 9.400.318 |
|
ARTMS
|
41,82 | 41,82 | 41,86 | 7,45% | 39,58 | 42,46 | 41,03 | 41.333.576 | 1.007.366 |
|
EMPAE
|
77,00 | 76,95 | 77,00 | 7,47% | 68,00 | 78,35 | 75,39 | 943.856.049 | 12.519.890 |
|
MCARD
|
180,30 | 180,20 | 180,40 | 7,51% | 167,70 | 182,00 | 177,67 | 398.853.535 | 2.244.942 |
|
GEDZA
|
35,06 | 35,00 | 35,06 | 7,55% | 30,84 | 35,30 | 33,63 | 144.578.859 | 4.298.994 |
|
ARMGD
|
121,00 | 120,70 | 120,90 | 7,56% | 111,30 | 123,60 | 121,35 | 151.373.062 | 1.247.431 |
|
KLSYN
|
9,66 | 9,65 | 9,66 | 7,57% | 8,85 | 9,67 | 9,25 | 25.658.271 | 2.773.948 |
|
MEYSU
|
17,75 | 17,74 | 17,76 | 7,58% | 16,40 | 17,89 | 17,42 | 323.482.023 | 18.571.435 |
|
NETCD
|
158,70 | 158,70 | 158,90 | 7,59% | 146,50 | 159,50 | 155,47 | 750.213.508 | 4.825.384 |
|
ATATR
|
15,09 | 15,09 | 15,10 | 7,63% | 13,65 | 15,15 | 14,46 | 487.107.534 | 33.684.659 |
|
DMRGD
|
9,63 | 9,62 | 9,63 | 7,72% | 8,90 | 9,67 | 9,26 | 672.324.300 | 72.597.767 |
|
EGPRO
|
38,30 | 38,28 | 38,34 | 7,83% | 35,52 | 39,06 | 38,19 | 113.200.490 | 2.963.998 |
|
ARZUM
|
2,34 | 2,33 | 2,34 | 7,83% | 2,17 | 2,34 | 2,29 | 34.312.003 | 14.984.733 |
|
ESCAR
|
49,16 | 49,12 | 49,16 | 8,00% | 45,00 | 49,78 | 47,69 | 170.757.810 | 3.580.918 |
|
KCAER
|
11,90 | 11,90 | 11,92 | 8,08% | 10,94 | 12,01 | 11,54 | 152.827.682 | 13.239.889 |
|
ORGE
|
104,90 | 104,80 | 104,90 | 8,09% | 96,05 | 105,60 | 102,71 | 255.642.201 | 2.488.929 |
|
AKCNS
|
212,70 | 212,50 | 212,70 | 8,30% | 194,40 | 212,90 | 206,46 | 254.835.349 | 1.234.293 |
|
MIATK
|
45,70 | 45,70 | 45,72 | 8,35% | 42,14 | 45,74 | 44,35 | 875.468.424 | 19.738.080 |
|
KAPLM
|
582,50 | 582,00 | 583,00 | 8,37% | 502,50 | 591,00 | 558,01 | 82.139.247 | 147.200 |
|
TCKRC
|
139,70 | 139,60 | 139,80 | 8,72% | 127,50 | 141,30 | 136,33 | 774.487.424 | 5.681.133 |
|
ASTOR
|
341,75 | 341,75 | 342,00 | 8,92% | 313,25 | 342,25 | 330,76 | 7.820.531.009 | 23.644.105 |
|
UCAYM
|
32,68 | 32,66 | 32,72 | 8,93% | 29,80 | 33,00 | 32,37 | 942.824.718 | 29.124.220 |
|
YEOTK
|
111,50 | 111,40 | 111,50 | 9,10% | 102,20 | 111,60 | 108,65 | 1.268.422.252 | 11.674.166 |
|
RNPOL
|
2,36 | 2,35 | 2,36 | 9,26% | 2,12 | 2,37 | 2,34 | 10.670.753 | 4.564.055 |
|
EKOS
|
7,75 | 7,75 | - | 9,93% | 7,06 | 7,75 | 7,48 | 250.720.327 | 33.511.228 |
|
GESAN
|
66,95 | 66,95 | - | 9,93% | 61,70 | 66,95 | 66,19 | 748.859.120 | 11.314.545 |
|
GUNDG
|
1.185,00 | 1.185,00 | - | 9,93% | 1.100,00 | 1.185,00 | 1.169,08 | 130.662.543 | 111.765 |
|
KARSN
|
12,73 | 12,73 | - | 9,93% | 11,43 | 12,73 | 12,17 | 226.655.458 | 18.621.838 |
|
EUPWR
|
76,90 | 76,90 | - | 9,94% | 70,40 | 76,90 | 74,91 | 2.870.170.618 | 38.316.033 |
|
ICBCT
|
23,22 | 23,22 | - | 9,94% | 22,00 | 23,22 | 22,94 | 51.319.993 | 2.237.009 |
|
PKART
|
140,30 | 140,30 | - | 9,95% | 127,00 | 140,30 | 136,59 | 61.616.640 | 451.122 |
|
QNBTR
|
225,00 | - | - | 9,97% | 225,00 | 225,00 | 225,00 | 1.207.575 | 5.367 |
|
PCILT
|
33,10 | 33,10 | - | 9,97% | 29,20 | 33,10 | 32,46 | 84.781.330 | 2.611.856 |
|
KAREL
|
12,65 | 12,65 | - | 10,00% | 11,44 | 12,65 | 12,25 | 173.365.363 | 14.147.722 |
|
EKDMR
|
49,50 | 49,50 | - | 10,00% | 49,50 | 49,50 | 49,50 | 10.446.530 | 211.041 |
|
BAYRK
|
5,61 | 5,61 | - | 10,00% | 5,03 | 5,61 | 5,48 | 299.735.078 | 54.722.733 |
|
MAALT
|
1.210,00 | 1.210,00 | - | 10,00% | 1.040,00 | 1.210,00 | 1.163,95 | 220.652.918 | 189.573 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.