| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TKNSA
|
19,53 | - | 19,53 | -10,00% | 19,53 | 23,00 | 20,25 | 416.503.161 | 20.571.308 |
|
MEGMT
|
59,15 | - | 59,15 | -9,97% | 59,15 | 64,00 | 60,97 | 236.439.804 | 3.877.931 |
|
DESA
|
9,41 | 9,40 | 9,41 | -9,87% | 9,40 | 9,99 | 9,56 | 69.053.814 | 7.226.352 |
|
BRMEN
|
14,98 | - | - | -8,04% | 14,98 | 14,98 | 14,98 | 197.287 | 13.170 |
|
KGYO
|
12,37 | 12,36 | 12,37 | -7,48% | 12,04 | 13,15 | 12,49 | 191.450.403 | 15.333.735 |
|
BAKAB
|
42,84 | 42,74 | 42,80 | -6,26% | 42,10 | 43,98 | 42,87 | 22.649.891 | 528.361 |
|
ZGYO
|
31,56 | 31,54 | 31,58 | -6,02% | 30,84 | 33,62 | 31,76 | 86.002.307 | 2.708.185 |
|
ULUSE
|
293,50 | 293,00 | 293,50 | -5,17% | 289,50 | 305,50 | 296,27 | 98.516.151 | 332.520 |
|
MEGAP
|
1,72 | - | - | -4,44% | 1,72 | 1,72 | 1,72 | 44.032 | 25.600 |
|
ARZUM
|
1,73 | 1,72 | 1,73 | -4,42% | 1,72 | 1,85 | 1,77 | 26.730.693 | 15.066.503 |
|
DOGUB
|
77,20 | 77,10 | 77,20 | -4,16% | 76,00 | 77,95 | 77,17 | 5.149.801 | 66.737 |
|
OSMEN
|
8,32 | 8,31 | 8,32 | -3,93% | 8,31 | 8,84 | 8,57 | 44.504.917 | 5.192.925 |
|
ORGE
|
21,74 | 21,76 | 21,80 | -3,89% | 21,40 | 22,98 | 22,06 | 51.847.711 | 2.350.550 |
|
SANEL
|
54,85 | 54,85 | 55,70 | -3,77% | 54,20 | 57,00 | 55,29 | 9.044.208 | 163.577 |
|
MNDRS
|
11,02 | 11,00 | 11,02 | -3,76% | 10,97 | 11,45 | 11,11 | 19.573.596 | 1.761.109 |
|
YYAPI
|
0,81 | - | - | -3,57% | 0,81 | 0,81 | 0,81 | 202.500 | 250.000 |
|
IDGYO
|
3,00 | 3,00 | 3,01 | -3,54% | 2,98 | 3,05 | 3,00 | 1.647.891 | 548.988 |
|
KONTR
|
3,86 | - | - | -3,50% | 3,86 | 3,86 | 3,86 | 429.954 | 111.387 |
|
KRPLS
|
9,99 | 9,98 | 9,99 | -3,48% | 9,91 | 10,24 | 10,10 | 10.413.561 | 1.031.292 |
|
KRTEK
|
5,90 | 5,89 | 5,90 | -3,28% | 5,80 | 6,00 | 5,90 | 3.555.848 | 602.445 |
|
GUNDG
|
1.757,00 | 1.757,00 | 1.760,00 | -3,25% | 1.668,00 | 1.830,00 | 1.755,54 | 87.039.449 | 49.580 |
|
TNZTP
|
26,24 | 26,22 | 26,26 | -3,24% | 25,70 | 26,72 | 26,24 | 37.595.828 | 1.432.755 |
|
INFO
|
6,59 | 6,58 | 6,59 | -3,23% | 6,56 | 6,84 | 6,71 | 52.461.652 | 7.821.829 |
|
ETYAT
|
15,49 | 15,48 | 15,49 | -3,19% | 15,28 | 16,16 | 15,81 | 4.144.572 | 262.191 |
|
KLKIM
|
25,40 | 25,38 | 25,40 | -3,13% | 25,20 | 25,70 | 25,36 | 28.338.492 | 1.117.396 |
|
ODINE
|
2.745,00 | 2.742,50 | 2.745,00 | -2,92% | 2.645,00 | 2.775,00 | 2.717,72 | 277.802.423 | 102.219 |
|
DNISI
|
4,36 | 4,34 | 4,36 | -2,90% | 4,35 | 4,67 | 4,44 | 7.718.611 | 1.739.950 |
|
SOKE
|
14,46 | 14,46 | 14,47 | -2,89% | 14,36 | 14,96 | 14,67 | 16.231.634 | 1.106.248 |
|
HEDEF
|
152,00 | 151,90 | 152,00 | -2,88% | 140,90 | 156,00 | 148,25 | 856.324.910 | 5.776.214 |
|
FENER
|
3,07 | 3,07 | 3,08 | -2,85% | 3,07 | 3,16 | 3,10 | 223.643.284 | 72.054.140 |
|
KNFRT
|
11,78 | 11,77 | 11,78 | -2,81% | 11,78 | 12,06 | 11,91 | 7.606.341 | 638.526 |
|
KTLEV
|
56,40 | 56,35 | 56,40 | -2,76% | 54,65 | 57,90 | 57,12 | 1.042.931.958 | 18.257.534 |
|
GOODY
|
2,86 | 2,85 | 2,86 | -2,72% | 2,80 | 2,98 | 2,85 | 56.263.892 | 19.750.554 |
|
ARFYE
|
21,04 | 21,02 | 21,04 | -2,68% | 20,52 | 21,78 | 21,16 | 73.160.251 | 3.456.849 |
|
TGSAS
|
196,30 | 196,10 | 196,40 | -2,63% | 195,20 | 201,60 | 197,90 | 14.554.081 | 73.544 |
|
DERHL
|
2,27 | 2,26 | 2,27 | -2,58% | 2,24 | 2,36 | 2,27 | 25.383.153 | 11.168.127 |
|
ATSYH
|
117,90 | - | - | -2,56% | 117,90 | 117,90 | 117,90 | 394.611 | 3.347 |
|
YATAS
|
32,98 | 32,94 | 33,00 | -2,54% | 32,92 | 33,70 | 33,28 | 8.281.782 | 248.859 |
|
LIDER
|
41,24 | 41,24 | 41,28 | -2,51% | 39,70 | 42,62 | 41,15 | 363.679.150 | 8.837.004 |
|
SEKUR
|
10,14 | 10,13 | 10,14 | -2,50% | 10,00 | 10,16 | 10,05 | 6.080.950 | 605.328 |
|
AVHOL
|
37,72 | 37,68 | 37,72 | -2,43% | 37,68 | 38,84 | 38,12 | 9.666.165 | 253.604 |
|
FONET
|
5,21 | 5,21 | 5,22 | -2,43% | 5,20 | 5,39 | 5,26 | 45.179.144 | 8.584.621 |
|
BORLS
|
4,08 | 4,07 | 4,08 | -2,39% | 4,07 | 4,20 | 4,13 | 12.125.045 | 2.936.053 |
|
BAGFS
|
26,92 | 26,92 | 26,96 | -2,39% | 26,54 | 28,42 | 27,26 | 49.032.428 | 1.798.455 |
|
EMKEL
|
16,87 | 16,87 | 16,89 | -2,37% | 16,68 | 17,41 | 17,05 | 46.449.915 | 2.723.986 |
|
VESTL
|
21,62 | 21,60 | 21,62 | -2,35% | 21,48 | 22,50 | 22,00 | 110.563.425 | 5.024.648 |
|
KMPUR
|
21,50 | 21,48 | 21,52 | -2,27% | 21,40 | 22,42 | 21,72 | 36.086.455 | 1.661.581 |
|
DYOBY
|
13,65 | 13,64 | 13,67 | -2,22% | 13,56 | 14,07 | 13,72 | 27.537.125 | 2.007.221 |
|
OZKGY
|
12,05 | 12,05 | 12,06 | -2,19% | 12,03 | 12,31 | 12,16 | 15.786.587 | 1.298.346 |
|
BRKSN
|
7,80 | 7,79 | 7,80 | -2,13% | 7,55 | 7,90 | 7,76 | 1.835.928 | 236.547 |
|
IHAAS
|
58,85 | 58,90 | 58,95 | -2,08% | 57,80 | 60,15 | 58,59 | 37.190.604 | 634.814 |
|
AVTUR
|
12,76 | 12,75 | 12,76 | -2,07% | 12,76 | 13,04 | 12,83 | 1.106.481 | 86.233 |
|
CATES
|
54,35 | 54,30 | 54,40 | -1,98% | 53,30 | 56,20 | 55,10 | 72.034.052 | 1.307.362 |
|
AVOD
|
3,98 | 3,97 | 3,98 | -1,97% | 3,93 | 4,03 | 3,97 | 8.009.754 | 2.015.994 |
|
DEVA
|
82,85 | 82,85 | 82,95 | -1,95% | 82,30 | 85,15 | 83,62 | 42.425.763 | 507.382 |
|
IZINV
|
55,40 | 55,35 | 55,40 | -1,95% | 55,05 | 56,95 | 55,59 | 7.694.630 | 138.412 |
|
ENPRA
|
49,00 | - | - | -1,92% | 49,00 | 49,00 | 49,00 | 560.217 | 11.433 |
|
ANELE
|
137,30 | 137,30 | 137,50 | -1,86% | 136,10 | 139,00 | 137,30 | 68.248.888 | 497.073 |
|
SUMAS
|
270,00 | - | - | -1,82% | 270,00 | 270,00 | 270,00 | 46.440 | 172 |
|
ERSU
|
24,20 | 24,20 | 24,32 | -1,79% | 23,50 | 24,70 | 24,12 | 2.123.868 | 88.056 |
|
MAGEN
|
35,26 | 35,26 | 35,28 | -1,78% | 35,10 | 35,88 | 35,40 | 38.896.131 | 1.098.760 |
|
HATEK
|
12,28 | 12,29 | 12,32 | -1,76% | 12,18 | 12,50 | 12,32 | 6.167.611 | 500.598 |
|
UFUK
|
1.748,00 | 1.746,00 | 1.749,00 | -1,74% | 1.743,00 | 1.777,00 | 1.758,06 | 2.874.426 | 1.635 |
|
LKMNH
|
13,60 | 13,60 | 13,62 | -1,73% | 13,58 | 13,86 | 13,69 | 5.995.607 | 437.939 |
|
TRILC
|
1,14 | - | - | -1,72% | 1,14 | 1,14 | 1,14 | 270.701 | 237.457 |
|
PSDTC
|
143,50 | 143,20 | 143,40 | -1,71% | 143,10 | 146,50 | 143,85 | 6.460.964 | 44.916 |
|
KRONT
|
25,42 | 25,40 | 25,44 | -1,70% | 24,70 | 26,00 | 25,20 | 13.261.125 | 526.304 |
|
YAYLA
|
22,44 | 22,42 | 22,44 | -1,67% | 22,40 | 22,84 | 22,54 | 6.250.135 | 277.271 |
|
HURGZ
|
7,82 | 7,81 | 7,82 | -1,64% | 7,79 | 8,12 | 7,94 | 34.173.677 | 4.305.252 |
|
GLBMD
|
12,09 | 12,09 | 12,24 | -1,63% | 12,09 | 12,26 | 12,15 | 586.796 | 48.303 |
|
FORTE
|
126,70 | 126,70 | 126,80 | -1,63% | 122,00 | 131,30 | 128,56 | 93.096.000 | 724.163 |
|
ODAS
|
7,35 | 7,34 | 7,35 | -1,61% | 7,31 | 7,47 | 7,38 | 66.268.013 | 8.980.232 |
|
BIGTK
|
327,25 | 327,25 | 327,75 | -1,58% | 326,75 | 340,00 | 331,47 | 15.935.491 | 48.076 |
|
CEMZY
|
14,58 | 14,58 | 14,59 | -1,55% | 14,23 | 15,75 | 14,70 | 653.298.457 | 44.448.025 |
|
GLRYH
|
3,18 | 3,18 | 3,19 | -1,55% | 3,18 | 3,24 | 3,21 | 3.834.824 | 1.194.316 |
|
ATATP
|
287,50 | 287,50 | 288,00 | -1,54% | 286,50 | 292,00 | 288,78 | 56.264.609 | 194.838 |
|
ADEL
|
32,20 | 32,18 | 32,22 | -1,53% | 32,02 | 32,72 | 32,28 | 22.814.276 | 706.882 |
|
BMSCH
|
11,93 | 11,93 | 11,96 | -1,49% | 11,91 | 12,11 | 12,00 | 5.091.376 | 424.234 |
|
SEKFK
|
4,66 | 4,71 | 4,76 | -1,48% | 4,66 | 4,77 | 4,73 | 452.899 | 95.743 |
|
BIENY
|
21,36 | 21,36 | 21,38 | -1,48% | 21,30 | 21,84 | 21,50 | 28.638.005 | 1.332.016 |
|
OFSYM
|
60,10 | 60,10 | 60,15 | -1,48% | 59,50 | 61,10 | 60,00 | 7.469.182 | 124.492 |
|
VESBE
|
5,35 | 5,34 | 5,35 | -1,47% | 5,34 | 5,44 | 5,39 | 15.117.884 | 2.805.767 |
|
EKOS
|
5,37 | 5,36 | 5,37 | -1,47% | 5,35 | 5,45 | 5,39 | 11.971.493 | 2.219.999 |
|
AKMGY
|
267,50 | 267,00 | 267,50 | -1,47% | 258,75 | 271,50 | 267,00 | 3.061.707 | 11.467 |
|
KRDMB
|
134,60 | 134,40 | 134,60 | -1,46% | 133,50 | 136,60 | 135,05 | 67.280.977 | 498.193 |
|
MACKO
|
36,66 | 36,60 | 36,66 | -1,45% | 36,16 | 37,20 | 36,79 | 18.189.228 | 494.352 |
|
GOLTS
|
308,50 | 308,50 | 309,00 | -1,44% | 305,50 | 312,75 | 308,49 | 27.258.566 | 88.361 |
|
ONRYT
|
58,60 | 58,55 | 58,60 | -1,43% | 56,30 | 59,45 | 58,58 | 11.785.839 | 201.204 |
|
VAKKO
|
65,35 | 65,25 | 65,35 | -1,43% | 65,15 | 66,70 | 65,75 | 4.666.378 | 70.971 |
|
ENDAE
|
19,05 | 19,04 | 19,06 | -1,40% | 18,70 | 19,32 | 19,00 | 25.874.594 | 1.361.991 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | -1,39% | 2,78 | 2,88 | 2,82 | 8.709.622 | 3.091.616 |
|
SEGMN
|
53,05 | 53,05 | 53,20 | -1,39% | 53,00 | 54,25 | 53,55 | 15.928.967 | 297.446 |
|
SUNTK
|
40,32 | 40,34 | 40,40 | -1,37% | 39,62 | 41,02 | 40,06 | 15.562.439 | 388.477 |
|
PCILT
|
30,52 | 30,50 | 30,54 | -1,29% | 30,46 | 30,96 | 30,60 | 5.934.424 | 193.919 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | -1,28% | 2,29 | 2,36 | 2,33 | 6.555.882 | 2.820.325 |
|
AYDEM
|
26,44 | 26,44 | 26,46 | -1,27% | 26,26 | 27,04 | 26,64 | 36.480.074 | 1.369.600 |
|
EKSUN
|
6,20 | 6,19 | 6,20 | -1,27% | 6,18 | 6,27 | 6,22 | 6.823.079 | 1.097.000 |
|
AKSEN
|
83,85 | 83,85 | 83,90 | -1,24% | 83,40 | 84,80 | 83,94 | 138.657.635 | 1.651.910 |
|
BVSAN
|
104,80 | 104,70 | 104,80 | -1,23% | 104,20 | 106,10 | 105,07 | 15.026.537 | 143.010 |
|
PRDGS
|
8,26 | 8,25 | 8,26 | -1,20% | 8,15 | 8,36 | 8,25 | 21.782.298 | 2.641.403 |
|
BOSSA
|
6,65 | 6,65 | 6,66 | -1,19% | 6,63 | 6,74 | 6,67 | 3.480.212 | 521.844 |
|
SMART
|
23,80 | 23,76 | 23,80 | -1,16% | 23,60 | 24,24 | 23,84 | 11.936.146 | 500.669 |
|
OTTO
|
170,90 | 170,90 | 171,20 | -1,16% | 169,90 | 172,70 | 171,27 | 4.452.625 | 25.998 |
|
EGEPO
|
17,21 | 17,20 | 17,23 | -1,15% | 17,12 | 17,52 | 17,28 | 15.630.933 | 904.359 |
|
KOCMT
|
5,22 | 5,22 | 5,23 | -1,14% | 5,19 | 5,39 | 5,28 | 63.304.499 | 11.983.785 |
|
KLSYN
|
15,81 | 15,80 | 15,83 | -1,13% | 15,71 | 16,03 | 15,89 | 2.802.804 | 176.388 |
|
VBTYZ
|
31,70 | 31,68 | 31,70 | -1,12% | 31,68 | 33,00 | 31,93 | 13.447.956 | 421.131 |
|
ERCB
|
46,48 | 46,44 | 46,48 | -1,11% | 46,44 | 47,74 | 46,79 | 6.254.780 | 133.667 |
|
VKFYO
|
21,78 | 21,76 | 21,78 | -1,09% | 21,64 | 22,20 | 21,90 | 2.050.210 | 93.625 |
|
ENJSA
|
109,30 | 109,20 | 109,30 | -1,09% | 109,00 | 112,70 | 110,79 | 175.046.982 | 1.579.936 |
|
YEOTK
|
36,72 | 36,72 | 36,76 | -1,08% | 35,64 | 37,50 | 36,73 | 284.468.061 | 7.745.583 |
|
OZRDN
|
28,00 | 27,86 | 28,00 | -1,06% | 27,60 | 28,14 | 27,87 | 291.071 | 10.443 |
|
YUNSA
|
8,61 | 8,61 | 8,62 | -1,03% | 8,58 | 8,72 | 8,64 | 8.052.609 | 932.525 |
|
MIATK
|
30,78 | 30,76 | 30,80 | -1,03% | 29,56 | 31,18 | 30,84 | 108.130.684 | 3.505.698 |
|
ULAS
|
21,80 | 21,80 | 21,98 | -1,00% | 21,66 | 22,26 | 21,85 | 457.313 | 20.926 |
|
CRFSA
|
271,50 | 271,25 | 271,50 | -1,00% | 262,75 | 301,25 | 278,51 | 1.237.008.066 | 4.441.508 |
|
GATEG
|
300,00 | - | - | -0,99% | 300,00 | 300,00 | 300,00 | 54.000 | 180 |
|
MARKA
|
85,30 | 85,10 | 85,30 | -0,99% | 84,50 | 87,05 | 85,53 | 4.132.988 | 48.321 |
|
DOFER
|
30,32 | 30,30 | 30,32 | -0,98% | 30,30 | 30,98 | 30,50 | 3.143.580 | 103.065 |
|
BIGEN
|
130,70 | 130,60 | 130,70 | -0,98% | 127,90 | 132,00 | 129,58 | 50.308.967 | 388.245 |
|
AKSA
|
11,33 | 11,33 | 11,35 | -0,96% | 11,31 | 11,46 | 11,38 | 59.442.276 | 5.223.613 |
|
SAFKR
|
19,62 | 19,59 | 19,62 | -0,96% | 19,56 | 20,02 | 19,74 | 8.841.387 | 448.013 |
|
BORSK
|
6,31 | 6,31 | 6,32 | -0,94% | 6,30 | 6,39 | 6,34 | 13.654.023 | 2.152.328 |
|
GEDZA
|
27,74 | 27,72 | 27,76 | -0,93% | 27,72 | 28,22 | 27,83 | 4.292.531 | 154.247 |
|
KERVN
|
10,80 | - | - | -0,92% | 10,80 | 10,80 | 10,80 | 1.017.824 | 94.243 |
|
RUBNS
|
34,88 | 34,86 | 34,90 | -0,91% | 34,60 | 35,84 | 35,17 | 28.678.929 | 815.552 |
|
DGNMO
|
8,92 | 8,91 | 8,93 | -0,89% | 8,91 | 9,00 | 8,94 | 1.998.308 | 223.535 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | -0,87% | 2,26 | 2,32 | 2,28 | 12.246.922 | 5.363.065 |
|
LMKDC
|
24,94 | 24,94 | 24,96 | -0,87% | 24,88 | 25,16 | 25,01 | 15.826.233 | 632.793 |
|
BIZIM
|
23,00 | 23,00 | 23,04 | -0,86% | 22,94 | 23,26 | 23,07 | 2.515.795 | 109.037 |
|
DMRGD
|
10,36 | 10,36 | 10,37 | -0,86% | 10,31 | 10,54 | 10,38 | 36.802.912 | 3.546.238 |
|
IHGZT
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,17 | 1,17 | 541.847 | 463.277 |
|
GESAN
|
81,35 | 81,25 | 81,35 | -0,85% | 81,05 | 82,05 | 81,42 | 103.127.581 | 1.266.683 |
|
ESCOM
|
5,82 | 5,82 | 5,83 | -0,85% | 5,81 | 5,92 | 5,86 | 35.741.870 | 6.095.123 |
|
BLUME
|
40,02 | 40,00 | 40,04 | -0,84% | 39,98 | 40,72 | 40,25 | 31.086.213 | 772.402 |
|
OZSUB
|
42,74 | 42,70 | 42,74 | -0,84% | 41,06 | 45,80 | 43,94 | 129.023.937 | 2.936.614 |
|
DESPC
|
40,06 | 40,02 | 40,08 | -0,84% | 39,80 | 40,66 | 40,29 | 4.481.680 | 111.238 |
|
TSGYO
|
6,00 | 5,98 | 6,00 | -0,83% | 5,97 | 6,10 | 6,01 | 3.660.217 | 608.648 |
|
KONKA
|
11,93 | 11,93 | 11,94 | -0,83% | 11,91 | 12,00 | 11,95 | 3.365.615 | 281.556 |
|
EGEGY
|
28,70 | 28,66 | 28,70 | -0,83% | 28,28 | 29,90 | 29,07 | 41.226.389 | 1.418.216 |
|
PETUN
|
11,03 | 11,02 | 11,04 | -0,81% | 11,03 | 11,19 | 11,08 | 1.748.955 | 157.831 |
|
EMNIS
|
158,70 | - | - | -0,81% | 158,70 | 158,70 | 158,70 | 36.501 | 230 |
|
BASGZ
|
44,34 | 44,32 | 44,40 | -0,81% | 44,12 | 44,76 | 44,48 | 6.136.483 | 137.966 |
|
TEZOL
|
9,95 | 9,93 | 9,95 | -0,80% | 9,89 | 10,04 | 9,95 | 14.812.128 | 1.489.095 |
|
MRGYO
|
1,25 | 1,25 | 1,26 | -0,79% | 1,25 | 1,27 | 1,26 | 12.332.989 | 9.797.422 |
|
OYAYO
|
43,64 | 43,60 | 43,64 | -0,77% | 42,00 | 43,70 | 43,38 | 523.767 | 12.075 |
|
OBASE
|
36,86 | 36,82 | 36,86 | -0,75% | 36,74 | 37,46 | 37,00 | 4.258.497 | 115.102 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -0,75% | 3,90 | 4,01 | 3,93 | 5.634.979 | 1.432.562 |
|
SAMAT
|
5,28 | 5,27 | 5,28 | -0,75% | 5,25 | 5,32 | 5,28 | 965.689 | 182.855 |
|
TTKOM
|
53,30 | 53,30 | 53,35 | -0,74% | 53,10 | 53,75 | 53,39 | 270.960.441 | 5.074.760 |
|
KAREL
|
9,40 | 9,39 | 9,40 | -0,74% | 9,33 | 9,59 | 9,47 | 20.303.698 | 2.143.127 |
|
OZATD
|
4.347,50 | 4.347,50 | 4.350,00 | -0,74% | 4.342,50 | 4.370,00 | 4.356,26 | 57.746.523 | 13.256 |
|
PENGD
|
9,42 | 9,41 | 9,43 | -0,74% | 9,40 | 9,50 | 9,44 | 2.245.114 | 237.926 |
|
GIPTA
|
80,40 | 80,30 | 80,40 | -0,74% | 78,65 | 81,50 | 79,74 | 82.342.805 | 1.032.616 |
|
ARMGD
|
204,50 | 204,50 | 204,70 | -0,73% | 204,50 | 208,30 | 205,58 | 27.110.199 | 131.870 |
|
HEKTS
|
2,77 | 2,76 | 2,77 | -0,72% | 2,76 | 2,81 | 2,79 | 134.887.880 | 48.424.219 |
|
ULUUN
|
8,26 | 8,25 | 8,26 | -0,72% | 8,23 | 8,33 | 8,29 | 8.964.280 | 1.081.657 |
|
HLGYO
|
4,18 | 4,18 | 4,19 | -0,71% | 4,18 | 4,25 | 4,21 | 15.024.561 | 3.568.802 |
|
A1YEN
|
2,80 | 2,80 | 2,81 | -0,71% | 2,78 | 2,82 | 2,80 | 15.419.528 | 5.505.859 |
|
BLCYT
|
19,46 | 19,47 | 19,48 | -0,71% | 19,44 | 19,72 | 19,56 | 1.883.655 | 96.316 |
|
VANGD
|
98,80 | 97,50 | 98,75 | -0,70% | 97,20 | 98,85 | 97,81 | 4.323.741 | 44.205 |
|
CCOLA
|
81,70 | 81,70 | 81,75 | -0,67% | 81,55 | 82,70 | 82,05 | 118.083.967 | 1.439.106 |
|
CGCAM
|
35,44 | 35,42 | 35,46 | -0,67% | 35,20 | 35,88 | 35,51 | 26.863.018 | 756.590 |
|
VERTU
|
36,12 | 36,12 | 36,18 | -0,66% | 36,08 | 36,36 | 36,21 | 1.059.428 | 29.260 |
|
SERNT
|
7,55 | 7,54 | 7,56 | -0,66% | 7,55 | 7,64 | 7,58 | 8.762.487 | 1.155.526 |
|
TMPOL
|
469,25 | 468,75 | 469,50 | -0,64% | 425,25 | 485,00 | 454,03 | 889.385.436 | 1.958.878 |
|
EUPWR
|
93,25 | 93,20 | 93,25 | -0,64% | 92,90 | 94,55 | 93,34 | 219.458.431 | 2.351.304 |
|
CUSAN
|
24,82 | 24,78 | 24,84 | -0,64% | 24,74 | 25,20 | 24,95 | 8.128.268 | 325.776 |
|
AKFYE
|
22,52 | 22,50 | 22,52 | -0,62% | 22,28 | 22,72 | 22,49 | 45.674.653 | 2.030.813 |
|
JANTS
|
14,90 | 14,89 | 14,92 | -0,60% | 14,87 | 15,02 | 14,91 | 9.426.054 | 632.067 |
|
KLMSN
|
29,78 | 29,76 | 29,80 | -0,60% | 29,40 | 30,06 | 29,83 | 7.132.889 | 239.088 |
|
SKTAS
|
3,29 | 3,28 | 3,29 | -0,60% | 3,27 | 3,34 | 3,29 | 4.912.524 | 1.492.954 |
|
NIBAS
|
3,35 | 3,34 | 3,35 | -0,59% | 3,30 | 3,39 | 3,34 | 6.305.587 | 1.886.072 |
|
PNSUT
|
10,28 | 10,28 | 10,30 | -0,58% | 10,28 | 10,40 | 10,32 | 3.128.389 | 303.206 |
|
EKIZ
|
60,00 | - | - | -0,58% | 60,00 | 60,00 | 60,00 | 36.540 | 609 |
|
BRISA
|
78,10 | 78,05 | 78,10 | -0,57% | 77,80 | 79,45 | 78,27 | 12.288.318 | 157.005 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,77 | 1,76 | 2.858.305 | 1.623.636 |
|
TURGG
|
27,82 | 27,82 | 27,86 | -0,57% | 27,52 | 29,26 | 28,38 | 10.712.465 | 377.494 |
|
EBEBK
|
79,55 | 79,55 | 79,65 | -0,56% | 79,25 | 80,20 | 79,55 | 7.784.632 | 97.859 |
|
BALAT
|
71,55 | - | - | -0,56% | 71,55 | 71,55 | 71,55 | 24.542 | 343 |
|
ASTOR
|
318,75 | 318,50 | 318,75 | -0,55% | 314,75 | 320,75 | 317,31 | 1.781.595.476 | 5.614.607 |
|
ARCLK
|
92,55 | 92,55 | 92,65 | -0,54% | 92,40 | 92,90 | 92,64 | 37.829.018 | 408.357 |
|
BRKVY
|
75,95 | 75,90 | 76,15 | -0,52% | 74,90 | 77,20 | 75,98 | 6.749.569 | 88.839 |
|
BINHO
|
10,02 | 10,01 | 10,02 | -0,50% | 9,99 | 10,09 | 10,02 | 29.999.397 | 2.995.308 |
|
NUHCM
|
217,60 | 217,30 | 217,60 | -0,50% | 217,00 | 219,50 | 217,79 | 2.923.613 | 13.424 |
|
TATGD
|
17,81 | 17,79 | 17,81 | -0,50% | 17,80 | 18,00 | 17,86 | 6.897.987 | 386.152 |
|
RODRG
|
24,62 | 24,62 | 24,70 | -0,49% | 24,38 | 24,92 | 24,58 | 422.232 | 17.181 |
|
A1CAP
|
8,20 | 8,20 | 8,21 | -0,49% | 8,20 | 8,27 | 8,24 | 8.357.976 | 1.014.848 |
|
AYCES
|
460,25 | 460,00 | 460,25 | -0,49% | 459,00 | 462,25 | 460,05 | 4.230.597 | 9.196 |
|
KATMR
|
2,04 | 2,03 | 2,04 | -0,49% | 2,02 | 2,06 | 2,03 | 47.061.038 | 23.182.338 |
|
KUYAS
|
61,70 | 61,70 | 61,80 | -0,48% | 61,25 | 62,45 | 61,79 | 52.708.967 | 852.975 |
|
ECOGR
|
37,04 | 37,04 | 37,10 | -0,48% | 36,66 | 37,42 | 37,10 | 35.455.257 | 955.761 |
|
TKFEN
|
230,40 | 230,30 | 230,40 | -0,48% | 230,00 | 233,30 | 231,52 | 287.380.088 | 1.241.257 |
|
IZMDC
|
12,74 | 12,72 | 12,73 | -0,47% | 12,56 | 13,31 | 12,98 | 62.827.551 | 4.840.394 |
|
EDATA
|
21,04 | 21,02 | 21,04 | -0,47% | 21,00 | 21,70 | 21,22 | 16.103.522 | 758.822 |
|
ALTINS1
|
73,50 | 73,49 | 73,50 | -0,47% | 73,34 | 73,79 | 73,49 | 267.265.693 | 3.636.669 |
|
DGGYO
|
33,90 | 33,90 | 33,96 | -0,47% | 33,64 | 34,20 | 33,93 | 425.546 | 12.541 |
|
SURGY
|
34,36 | 34,34 | 34,36 | -0,46% | 34,26 | 35,28 | 34,71 | 99.803.040 | 2.875.622 |
|
KLRHO
|
66,90 | 66,90 | 66,95 | -0,45% | 66,20 | 68,10 | 67,06 | 50.033.448 | 746.134 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,24 | 2,27 | 2,25 | 313.106 | 139.059 |
|
TLMAN
|
79,40 | 79,30 | 79,45 | -0,44% | 79,15 | 81,75 | 80,01 | 2.511.382 | 31.390 |
|
KARSN
|
9,32 | 9,31 | 9,32 | -0,43% | 9,26 | 9,44 | 9,36 | 37.246.440 | 3.979.461 |
|
MOGAN
|
20,02 | 20,02 | 20,04 | -0,40% | 19,96 | 20,36 | 20,08 | 48.653.945 | 2.422.482 |
|
MNDTR
|
4,92 | 4,90 | 4,92 | -0,40% | 4,88 | 4,97 | 4,91 | 2.740.666 | 558.568 |
|
PAGYO
|
150,40 | 150,50 | 150,80 | -0,40% | 149,60 | 152,50 | 150,75 | 1.380.992 | 9.161 |
|
EDIP
|
34,48 | 34,46 | 34,50 | -0,40% | 34,16 | 34,72 | 34,44 | 8.732.819 | 253.538 |
|
INTEM
|
256,50 | 256,25 | 256,50 | -0,39% | 255,50 | 260,00 | 257,04 | 3.423.266 | 13.318 |
|
ATAGY
|
10,26 | 10,20 | 10,26 | -0,39% | 10,19 | 10,37 | 10,23 | 164.734 | 16.106 |
|
HDFGS
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,54 | 2,53 | 16.962.116 | 6.717.975 |
|
CEOEM
|
25,40 | 25,40 | 25,44 | -0,39% | 25,34 | 25,62 | 25,43 | 3.186.629 | 125.333 |
|
LIDFA
|
2,69 | 2,68 | 2,69 | -0,37% | 2,64 | 2,70 | 2,67 | 8.049.191 | 3.011.756 |
|
NTGAZ
|
10,64 | 10,64 | 10,65 | -0,37% | 10,61 | 10,74 | 10,69 | 5.571.368 | 521.418 |
|
ICUGS
|
5,40 | 5,40 | 5,41 | -0,37% | 5,39 | 5,45 | 5,41 | 6.621.181 | 1.223.573 |
|
EMPAE
|
73,35 | 73,35 | 73,40 | -0,34% | 72,00 | 74,60 | 73,07 | 205.559.007 | 2.813.099 |
|
DOCO
|
11.432,50 | 11.422,50 | 11.435,00 | -0,33% | 11.380,00 | 11.470,00 | 11.423,98 | 14.508.450 | 1.270 |
|
DMSAS
|
8,97 | 8,96 | 8,98 | -0,33% | 8,97 | 9,08 | 9,02 | 2.233.592 | 247.699 |
|
BIGCH
|
6,00 | 5,99 | 6,00 | -0,33% | 5,98 | 6,06 | 6,02 | 2.483.628 | 412.649 |
|
KOTON
|
12,60 | 12,60 | 12,61 | -0,32% | 12,57 | 12,70 | 12,64 | 5.440.239 | 430.508 |
|
ATLAS
|
6,34 | 6,31 | 6,34 | -0,31% | 6,31 | 6,40 | 6,36 | 400.368 | 62.995 |
|
NTHOL
|
44,32 | 44,30 | 44,34 | -0,31% | 44,24 | 44,60 | 44,39 | 3.436.705 | 77.417 |
|
PLTUR
|
20,12 | 20,08 | 20,12 | -0,30% | 19,99 | 20,26 | 20,08 | 10.046.654 | 500.420 |
|
GMTAS
|
46,06 | 46,08 | 46,12 | -0,30% | 45,90 | 46,30 | 46,12 | 9.178.424 | 199.020 |
|
TDGYO
|
16,39 | 16,39 | 16,43 | -0,30% | 16,31 | 16,59 | 16,45 | 2.706.522 | 164.566 |
|
DGATE
|
102,10 | 102,00 | 102,10 | -0,29% | 101,50 | 105,30 | 103,20 | 19.263.931 | 186.658 |
|
DAGI
|
10,14 | 10,13 | 10,15 | -0,29% | 10,09 | 10,24 | 10,17 | 15.810.896 | 1.554.515 |
|
ORCAY
|
3,61 | 3,60 | 3,61 | -0,28% | 3,59 | 3,63 | 3,61 | 445.126 | 123.277 |
|
SODSN
|
7,47 | - | - | -0,27% | 7,47 | 7,47 | 7,47 | 33.847 | 4.531 |
|
DCTTR
|
7,31 | 7,30 | 7,31 | -0,27% | 7,28 | 7,37 | 7,32 | 14.513.055 | 1.983.386 |
|
KBORU
|
22,34 | 22,32 | 22,36 | -0,27% | 22,14 | 22,56 | 22,35 | 15.989.782 | 715.525 |
|
BSOKE
|
33,42 | 33,42 | 33,46 | -0,24% | 33,34 | 33,70 | 33,46 | 9.038.524 | 270.140 |
|
PENTA
|
13,00 | 12,98 | 12,99 | -0,23% | 12,99 | 13,16 | 13,04 | 2.535.874 | 194.440 |
|
KAPLM
|
432,00 | 431,50 | 432,00 | -0,23% | 430,50 | 436,00 | 433,04 | 4.088.772 | 9.442 |
|
KLNMA
|
8,92 | - | - | -0,22% | 8,92 | 8,92 | 8,92 | 205.258 | 23.011 |
|
GRSEL
|
337,75 | 337,25 | 337,75 | -0,22% | 335,75 | 340,50 | 338,56 | 17.511.088 | 51.722 |
|
KRSTL
|
9,29 | 9,28 | 9,29 | -0,21% | 9,25 | 9,33 | 9,28 | 9.121.725 | 982.800 |
|
YYLGD
|
10,11 | 10,10 | 10,11 | -0,20% | 10,08 | 10,16 | 10,12 | 29.898.730 | 2.955.539 |
|
SMRTG
|
9,77 | 9,77 | 9,78 | -0,20% | 9,63 | 9,91 | 9,81 | 32.336.546 | 3.297.945 |
|
TCELL
|
103,30 | 103,20 | 103,30 | -0,19% | 102,80 | 103,60 | 103,28 | 409.936.534 | 3.969.387 |
|
TEHOL
|
51,65 | 51,60 | 51,65 | -0,19% | 51,30 | 52,00 | 51,56 | 152.979.930 | 2.967.063 |
|
MMCAS
|
55,90 | - | - | -0,18% | 55,90 | 55,90 | 55,90 | 18.782 | 336 |
|
TCKRC
|
163,60 | 163,50 | 163,60 | -0,18% | 160,70 | 165,70 | 162,87 | 164.306.668 | 1.008.797 |
|
LINK
|
5,64 | 5,63 | 5,64 | -0,18% | 5,58 | 5,67 | 5,62 | 12.344.182 | 2.195.785 |
|
KARTN
|
181,40 | 181,00 | 181,20 | -0,17% | 180,50 | 183,50 | 181,60 | 13.495.480 | 74.315 |
|
DERIM
|
35,82 | 35,74 | 35,82 | -0,17% | 35,68 | 36,18 | 35,86 | 1.809.860 | 50.469 |
|
OYYAT
|
35,44 | 35,40 | 35,44 | -0,17% | 35,40 | 35,98 | 35,57 | 1.895.255 | 53.289 |
|
QNBTR
|
190,20 | - | - | -0,16% | 190,20 | 190,20 | 190,20 | 155.774 | 819 |
|
ALFAS
|
39,74 | 39,72 | 39,76 | -0,15% | 39,60 | 39,96 | 39,74 | 15.574.908 | 391.896 |
|
KZGYO
|
19,48 | 19,47 | 19,48 | -0,15% | 19,45 | 19,66 | 19,50 | 3.574.556 | 183.304 |
|
MOPAS
|
28,36 | 28,34 | 28,38 | -0,14% | 28,26 | 28,58 | 28,41 | 13.562.996 | 477.473 |
|
ECILC
|
74,10 | 74,10 | 74,20 | -0,13% | 73,70 | 75,85 | 74,67 | 87.323.463 | 1.169.494 |
|
PGSUS
|
149,10 | 149,10 | 149,20 | -0,13% | 148,10 | 149,50 | 148,86 | 300.558.584 | 2.019.103 |
|
FADE
|
15,18 | 15,17 | 15,18 | -0,13% | 15,11 | 15,24 | 15,16 | 8.038.782 | 530.152 |
|
CVKMD
|
16,20 | 16,19 | 16,20 | -0,12% | 16,10 | 16,69 | 16,31 | 121.861.599 | 7.469.744 |
|
MERIT
|
16,00 | 15,99 | 16,00 | -0,12% | 15,97 | 16,10 | 16,03 | 4.666.307 | 291.099 |
|
RUZYE
|
8,88 | 8,86 | 8,88 | -0,11% | 8,74 | 8,98 | 8,86 | 9.746.078 | 1.100.402 |
|
EGEEN
|
5.235,00 | 5.232,50 | 5.237,50 | -0,10% | 5.217,50 | 5.262,50 | 5.233,93 | 12.200.295 | 2.331 |
|
BEYAZ
|
23,18 | 23,18 | 23,24 | -0,09% | 23,02 | 23,30 | 23,15 | 1.990.342 | 85.986 |
|
ASGYO
|
10,97 | 10,96 | 10,97 | -0,09% | 10,94 | 11,04 | 10,99 | 5.668.880 | 515.970 |
|
COSMO
|
115,80 | 114,20 | 115,80 | -0,09% | 113,10 | 116,00 | 114,55 | 674.906 | 5.892 |
|
ECZYT
|
317,25 | 317,25 | 317,50 | -0,08% | 316,25 | 320,00 | 317,99 | 18.375.896 | 57.787 |
|
DITAS
|
25,10 | 25,08 | 25,12 | -0,08% | 25,06 | 25,86 | 25,53 | 10.518.943 | 411.952 |
|
TARKM
|
438,75 | 438,50 | 439,00 | -0,06% | 430,25 | 439,50 | 436,84 | 12.089.232 | 27.674 |
|
AHGAZ
|
32,26 | 32,22 | 32,26 | -0,06% | 31,98 | 32,42 | 32,26 | 15.389.459 | 477.040 |
|
POLTK
|
4.497,50 | 4.492,50 | 4.500,00 | -0,06% | 4.475,00 | 4.562,50 | 4.503,96 | 3.643.700 | 809 |
|
BIMAS
|
404,75 | 404,50 | 404,75 | -0,06% | 402,25 | 408,75 | 404,63 | 1.258.483.490 | 3.110.231 |
|
PAMEL
|
78,10 | 78,10 | 78,20 | -0,06% | 77,80 | 78,20 | 78,04 | 2.349.886 | 30.113 |
|
MAKIM
|
15,61 | 15,61 | 15,63 | -0,06% | 15,48 | 15,67 | 15,56 | 2.315.052 | 148.743 |
|
DSTKF
|
2.034,00 | 2.034,00 | 2.035,00 | -0,05% | 2.021,00 | 2.044,00 | 2.031,27 | 277.548.529 | 136.638 |
|
BETAE
|
98,45 | 98,45 | 98,50 | -0,05% | 96,15 | 99,00 | 97,47 | 463.142.828 | 4.751.891 |
|
AKSUE
|
45,30 | 45,28 | 45,30 | -0,04% | 45,10 | 45,96 | 45,48 | 7.196.408 | 158.246 |
|
KSTUR
|
2.470,00 | - | - | 0,00% | 2.470,00 | 2.470,00 | 2.470,00 | 24.700 | 10 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 0,00% | 6,26 | 6,32 | 6,28 | 1.844.652 | 293.628 |
|
CEMTS
|
8,88 | 8,87 | 8,89 | 0,00% | 8,86 | 8,94 | 8,88 | 2.355.221 | 265.291 |
|
THYAO
|
300,50 | 300,25 | 300,50 | 0,00% | 298,50 | 301,25 | 299,89 | 1.894.631.867 | 6.317.806 |
|
SASA
|
2,25 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 1.195.494.941 | 528.119.993 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,00% | 5,11 | 5,15 | 5,12 | 2.887.907 | 564.116 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,96 | 3,00 | 2,98 | 985.905 | 331.013 |
|
CMENT
|
273,50 | - | - | 0,00% | 273,50 | 273,50 | 273,50 | 29.812 | 109 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | 0,00% | 4,99 | 5,02 | 5,01 | 920.789 | 183.762 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,00% | 2,28 | 2,32 | 2,30 | 5.136.873 | 2.235.639 |
|
KZBGY
|
1,98 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,99 | 9.569.260 | 4.813.219 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,74 | 1,73 | 5.809.326 | 3.358.169 |
|
KENT
|
360,00 | - | - | 0,00% | 360,00 | 360,00 | 360,00 | 268.200 | 745 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | 0,00% | 4,55 | 4,61 | 4,59 | 12.063.395 | 2.630.849 |
|
YESIL
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,20 | 1,20 | 3.234.159 | 2.697.171 |
|
KLGYO
|
4,47 | 4,46 | 4,47 | 0,00% | 4,46 | 4,52 | 4,49 | 4.308.085 | 959.893 |
|
YIGIT
|
20,84 | 20,82 | 20,84 | 0,00% | 20,70 | 20,90 | 20,82 | 4.864.510 | 233.637 |
|
BARMA
|
9,82 | - | - | 0,00% | 9,82 | 9,82 | 9,82 | 1.357.350 | 138.223 |
|
PATEK
|
19,06 | 19,06 | 19,07 | 0,00% | 18,94 | 19,20 | 19,03 | 23.914.840 | 1.256.760 |
|
QUICK
|
74,05 | 74,05 | 74,15 | 0,00% | 72,80 | 75,50 | 74,12 | 285.699.615 | 3.854.571 |
|
CELHA
|
27,20 | 27,14 | 27,20 | 0,00% | 26,50 | 27,70 | 27,13 | 23.181.833 | 854.456 |
|
VAKFA
|
10,83 | 10,82 | 10,83 | 0,00% | 10,75 | 10,87 | 10,82 | 14.571.132 | 1.346.826 |
|
BRKO
|
12,80 | - | - | 0,00% | 12,80 | 12,80 | 12,80 | 945.600 | 73.875 |
|
BASCM
|
13,25 | - | - | 0,00% | 13,25 | 13,25 | 13,25 | 231.902 | 17.502 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,00% | 2,05 | 2,08 | 2,06 | 4.044.908 | 1.959.517 |
|
MSGYO
|
5,90 | 5,89 | 5,90 | 0,00% | 5,89 | 5,94 | 5,91 | 1.200.445 | 203.182 |
|
IHYAY
|
1,25 | 1,25 | 1,26 | 0,00% | 1,25 | 1,26 | 1,26 | 169.114 | 134.274 |
|
PEKGY
|
15,14 | 15,14 | 15,15 | 0,00% | 15,08 | 15,19 | 15,13 | 164.513.086 | 10.870.984 |
|
VSNMD
|
47,64 | 47,62 | 47,64 | 0,00% | 47,32 | 47,76 | 47,59 | 6.276.444 | 131.896 |
|
SKYMD
|
14,78 | 14,78 | 14,80 | 0,00% | 14,74 | 14,98 | 14,86 | 5.774.837 | 388.593 |
|
QNBFK
|
44,80 | - | - | 0,00% | 44,80 | 44,80 | 44,80 | 54.342 | 1.213 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EFORNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.228.540.000 | 64.660.000 |
|
CANTE
|
1,20 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,20 | 13.178.462 | 10.949.589 |
|
TRHOL
|
2.300,00 | 2.299,00 | 2.300,00 | 0,00% | 2.270,00 | 2.300,00 | 2.280,48 | 45.910.709 | 20.132 |
|
CMBTN
|
1.556,00 | 1.555,00 | 1.557,00 | 0,00% | 1.550,00 | 1.565,00 | 1.557,99 | 3.773.450 | 2.422 |
|
RTALB
|
2,93 | 2,92 | 2,93 | 0,00% | 2,92 | 2,98 | 2,95 | 11.283.999 | 3.822.963 |
|
INTEK
|
246,80 | - | - | 0,00% | 246,80 | 246,80 | 246,80 | 871.698 | 3.532 |
|
BFREN
|
128,70 | 128,60 | 128,70 | 0,00% | 127,70 | 129,10 | 128,63 | 3.057.604 | 23.771 |
|
ENERY
|
8,60 | 8,60 | 8,61 | 0,00% | 8,56 | 8,67 | 8,61 | 44.294.735 | 5.146.783 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 1.037.095 | 659.549 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,24 | 1,23 | 12.168.939 | 9.881.281 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,57 | 1,56 | 2.113.919 | 1.354.412 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,67 | 1,66 | 5.912.175 | 3.561.751 |
|
ASUZU
|
46,72 | 46,70 | 46,72 | 0,04% | 46,68 | 46,90 | 46,77 | 1.963.642 | 41.986 |
|
KORDS
|
92,20 | 92,20 | 92,25 | 0,05% | 91,55 | 93,60 | 92,32 | 79.093.964 | 856.702 |
|
PRKAB
|
32,68 | 32,66 | 32,70 | 0,06% | 32,64 | 32,90 | 32,72 | 1.894.050 | 57.886 |
|
GLYHO
|
17,06 | 17,05 | 17,07 | 0,06% | 17,00 | 17,11 | 17,05 | 8.844.609 | 518.889 |
|
FRMPL
|
36,12 | 36,12 | 36,14 | 0,06% | 35,98 | 36,84 | 36,41 | 22.499.596 | 617.984 |
|
MARBL
|
12,04 | 12,02 | 12,04 | 0,08% | 11,97 | 12,15 | 12,01 | 3.332.323 | 277.360 |
|
GARFA
|
26,46 | 26,44 | 26,48 | 0,08% | 26,22 | 26,50 | 26,41 | 3.070.128 | 116.231 |
|
GRTHO
|
216,20 | 216,20 | 216,30 | 0,09% | 214,90 | 218,50 | 216,85 | 27.185.210 | 125.366 |
|
KLYPV
|
58,75 | 58,70 | 58,80 | 0,09% | 58,20 | 59,25 | 58,68 | 10.191.061 | 173.664 |
|
PETKM
|
19,84 | 19,84 | 19,85 | 0,10% | 19,61 | 19,97 | 19,79 | 273.274.965 | 13.809.323 |
|
HTTBT
|
36,68 | 36,64 | 36,68 | 0,11% | 36,44 | 37,12 | 36,71 | 2.749.972 | 74.913 |
|
ARDYZ
|
89,75 | 89,65 | 89,80 | 0,11% | 89,15 | 91,55 | 90,57 | 117.255.916 | 1.294.707 |
|
METRO
|
8,80 | 8,80 | 8,82 | 0,11% | 8,73 | 8,83 | 8,78 | 8.654.177 | 985.698 |
|
BULGS
|
34,22 | 34,22 | 34,26 | 0,12% | 34,00 | 34,34 | 34,20 | 6.950.625 | 203.261 |
|
ZEDUR
|
7,88 | 7,87 | 7,88 | 0,13% | 7,86 | 7,95 | 7,90 | 2.211.350 | 280.007 |
|
ALKIM
|
15,70 | 15,68 | 15,70 | 0,13% | 15,60 | 15,72 | 15,67 | 2.532.789 | 161.677 |
|
DUNYH
|
151,00 | 150,80 | 151,00 | 0,13% | 149,50 | 152,00 | 151,11 | 11.639.405 | 77.025 |
|
DZGYO
|
7,36 | 7,35 | 7,36 | 0,14% | 7,34 | 7,40 | 7,36 | 1.255.142 | 170.541 |
|
ISYAT
|
7,33 | 7,32 | 7,33 | 0,14% | 7,31 | 7,34 | 7,32 | 698.421 | 95.411 |
|
RGYAS
|
204,10 | 204,00 | 204,30 | 0,15% | 203,00 | 205,30 | 204,12 | 96.841.989 | 474.443 |
|
NETCD
|
127,40 | 127,30 | 127,40 | 0,16% | 126,00 | 127,70 | 126,86 | 91.161.340 | 718.580 |
|
AHSGY
|
18,61 | 18,60 | 18,63 | 0,16% | 18,51 | 18,81 | 18,63 | 4.829.425 | 259.276 |
|
SARKY
|
25,80 | 25,82 | 25,84 | 0,16% | 25,68 | 25,88 | 25,78 | 17.506.449 | 679.010 |
|
ALKLC
|
424,75 | 424,75 | 425,25 | 0,18% | 423,75 | 427,00 | 425,02 | 47.901.292 | 112.703 |
|
ATAKP
|
44,78 | 44,76 | 44,80 | 0,18% | 44,60 | 44,94 | 44,76 | 1.468.978 | 32.816 |
|
YAPRK
|
11,00 | 10,98 | 11,00 | 0,18% | 10,93 | 11,06 | 10,99 | 5.519.937 | 502.183 |
|
AKENR
|
10,69 | 10,68 | 10,69 | 0,19% | 10,56 | 10,87 | 10,70 | 25.766.188 | 2.407.759 |
|
BANVT
|
156,80 | 156,80 | 157,00 | 0,19% | 156,20 | 157,30 | 156,87 | 1.383.110 | 8.817 |
|
RALYH
|
266,00 | 265,75 | 266,25 | 0,19% | 261,25 | 266,75 | 264,54 | 59.002.562 | 223.038 |
|
OYAKC
|
21,60 | 21,60 | 21,62 | 0,19% | 21,46 | 21,76 | 21,62 | 53.842.296 | 2.490.085 |
|
ENSRI
|
5,06 | 5,06 | 5,07 | 0,20% | 5,03 | 5,10 | 5,07 | 12.484.361 | 2.464.766 |
|
LILAK
|
29,20 | 29,18 | 29,24 | 0,21% | 28,96 | 29,36 | 29,21 | 11.937.440 | 408.653 |
|
SANKO
|
18,80 | 18,80 | 18,84 | 0,21% | 18,73 | 18,86 | 18,79 | 474.382 | 25.241 |
|
BTCIM
|
4,74 | 4,74 | 4,75 | 0,21% | 4,71 | 4,76 | 4,73 | 92.220.250 | 19.484.475 |
|
ANGEN
|
9,11 | 9,10 | 9,11 | 0,22% | 9,07 | 9,23 | 9,12 | 4.117.917 | 451.560 |
|
NUGYO
|
9,06 | 9,06 | 9,07 | 0,22% | 8,93 | 9,10 | 9,01 | 5.195.535 | 576.534 |
|
LUKSK
|
86,80 | 86,75 | 86,85 | 0,23% | 85,85 | 87,00 | 86,38 | 2.343.965 | 27.137 |
|
MEDTR
|
25,46 | 25,44 | 25,48 | 0,24% | 25,32 | 25,54 | 25,47 | 737.078 | 28.941 |
|
TTRAK
|
416,25 | 416,25 | 416,75 | 0,24% | 414,50 | 417,75 | 416,19 | 6.808.884 | 16.360 |
|
AYGAZ
|
311,25 | 311,00 | 311,25 | 0,24% | 309,00 | 315,25 | 311,89 | 104.776.835 | 335.938 |
|
ARASE
|
120,60 | 120,50 | 120,70 | 0,25% | 117,40 | 121,80 | 119,91 | 8.423.456 | 70.246 |
|
ALKA
|
8,05 | 8,03 | 8,05 | 0,25% | 7,99 | 8,06 | 8,03 | 2.625.761 | 327.195 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | 0,25% | 4,02 | 4,07 | 4,05 | 4.766.803 | 1.177.537 |
|
INGRM
|
388,25 | 388,25 | 388,75 | 0,26% | 385,00 | 389,75 | 387,68 | 1.198.321 | 3.091 |
|
KAYSE
|
3,80 | 3,80 | 3,81 | 0,26% | 3,78 | 3,83 | 3,81 | 8.488.480 | 2.227.718 |
|
BRLSM
|
15,60 | 15,58 | 15,60 | 0,26% | 15,46 | 15,72 | 15,63 | 10.462.814 | 669.606 |
|
CLEBI
|
1.529,00 | 1.526,00 | 1.528,00 | 0,26% | 1.515,00 | 1.530,00 | 1.523,24 | 5.940.626 | 3.900 |
|
SEGYO
|
3,80 | 3,79 | 3,80 | 0,26% | 3,79 | 3,81 | 3,80 | 1.396.142 | 367.537 |
|
MAVI
|
37,76 | 37,76 | 37,80 | 0,27% | 37,50 | 38,08 | 37,84 | 30.567.642 | 807.877 |
|
EUHOL
|
11,19 | - | - | 0,27% | 11,19 | 11,19 | 11,19 | 419.938 | 37.528 |
|
IEYHO
|
183,60 | 183,60 | 183,70 | 0,27% | 183,20 | 183,90 | 183,62 | 9.896.349 | 53.897 |
|
SAHOL
|
89,20 | 89,15 | 89,20 | 0,28% | 88,65 | 89,75 | 89,20 | 910.590.832 | 10.208.422 |
|
MRSHL
|
1.730,00 | 1.727,00 | 1.730,00 | 0,29% | 1.723,00 | 1.754,00 | 1.737,55 | 13.888.263 | 7.993 |
|
ISFIN
|
20,44 | 20,42 | 20,46 | 0,29% | 20,28 | 20,50 | 20,40 | 4.015.304 | 196.792 |
|
AKSGY
|
9,99 | 9,98 | 10,00 | 0,30% | 9,90 | 10,02 | 9,98 | 7.077.257 | 709.160 |
|
SKYLP
|
254,25 | 253,50 | 254,25 | 0,30% | 250,25 | 260,50 | 254,79 | 4.102.664 | 16.102 |
|
MHRGY
|
3,32 | 3,31 | 3,32 | 0,30% | 3,30 | 3,33 | 3,32 | 1.703.969 | 513.944 |
|
MAALT
|
1.012,00 | 1.010,00 | 1.012,00 | 0,30% | 1.002,00 | 1.014,00 | 1.008,57 | 5.779.105 | 5.730 |
|
AYES
|
32,00 | - | - | 0,31% | 32,00 | 32,00 | 32,00 | 71.168 | 2.224 |
|
AKGRT
|
6,32 | 6,32 | 6,33 | 0,32% | 6,29 | 6,34 | 6,32 | 10.402.991 | 1.644.943 |
|
SNGYO
|
3,15 | 3,15 | 3,16 | 0,32% | 3,14 | 3,19 | 3,17 | 10.024.526 | 3.165.756 |
|
SKBNK
|
6,20 | 6,19 | 6,20 | 0,32% | 6,14 | 6,23 | 6,18 | 126.378.775 | 20.435.428 |
|
ERBOS
|
151,70 | 151,70 | 151,80 | 0,33% | 150,70 | 152,60 | 151,77 | 498.405 | 3.284 |
|
MEKAG
|
2,87 | 2,86 | 2,87 | 0,35% | 2,84 | 2,88 | 2,86 | 3.121.242 | 1.091.607 |
|
SMRVA
|
11,55 | 11,54 | 11,55 | 0,35% | 11,34 | 11,60 | 11,48 | 20.334.283 | 1.771.390 |
|
GENIL
|
11,37 | 11,36 | 11,37 | 0,35% | 11,22 | 11,52 | 11,39 | 116.309.235 | 10.212.234 |
|
ALCAR
|
703,50 | 703,00 | 704,00 | 0,36% | 698,00 | 706,00 | 701,15 | 7.039.588 | 10.040 |
|
UNLU
|
10,73 | 10,72 | 10,74 | 0,37% | 10,69 | 10,80 | 10,76 | 1.616.692 | 150.314 |
|
LRSHO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,66 | 2,69 | 2,67 | 15.236.611 | 5.705.420 |
|
MZHLD
|
5,26 | 5,25 | 5,26 | 0,38% | 5,24 | 5,26 | 5,25 | 49.033 | 9.343 |
|
FROTO
|
79,20 | 79,15 | 79,20 | 0,38% | 78,60 | 79,40 | 79,11 | 207.565.843 | 2.623.733 |
|
HUBVC
|
2,62 | 2,61 | 2,62 | 0,38% | 2,58 | 2,62 | 2,60 | 468.749 | 180.438 |
|
UCAYM
|
26,56 | 26,56 | 26,58 | 0,38% | 26,10 | 26,68 | 26,53 | 34.475.648 | 1.299.425 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | 0,39% | 2,54 | 2,57 | 2,56 | 4.932.372 | 1.927.809 |
|
ICBCT
|
20,62 | 20,62 | 20,64 | 0,39% | 20,50 | 20,78 | 20,64 | 5.441.271 | 263.601 |
|
ISDMR
|
52,10 | 52,05 | 52,15 | 0,39% | 51,40 | 52,40 | 51,94 | 41.175.445 | 792.825 |
|
BALSU
|
10,22 | 10,22 | 10,23 | 0,39% | 10,12 | 10,30 | 10,18 | 84.930.020 | 8.339.259 |
|
PKART
|
130,00 | 129,80 | 130,00 | 0,39% | 127,90 | 133,00 | 130,18 | 17.703.000 | 135.992 |
|
RNPOL
|
2,59 | 2,59 | 2,60 | 0,39% | 2,57 | 2,68 | 2,62 | 2.588.163 | 986.957 |
|
CIMSA
|
45,42 | 45,42 | 45,44 | 0,40% | 44,90 | 45,46 | 45,22 | 65.294.774 | 1.444.072 |
|
MARMR
|
2,46 | 2,46 | 2,47 | 0,41% | 2,42 | 2,47 | 2,45 | 25.365.549 | 10.343.666 |
|
DOAS
|
169,40 | 169,30 | 169,40 | 0,41% | 167,60 | 170,10 | 169,13 | 31.913.034 | 188.687 |
|
IMASM
|
2,37 | 2,36 | 2,37 | 0,42% | 2,34 | 2,38 | 2,36 | 15.446.815 | 6.547.951 |
|
GRNYO
|
13,86 | 13,82 | 13,86 | 0,43% | 13,80 | 13,94 | 13,87 | 94.275 | 6.795 |
|
EKDMR
|
46,70 | 46,66 | 46,70 | 0,43% | 46,12 | 46,82 | 46,51 | 32.994.480 | 709.477 |
|
CONSE
|
2,25 | 2,24 | 2,25 | 0,45% | 2,22 | 2,25 | 2,24 | 2.507.149 | 1.121.192 |
|
TAVHL
|
277,50 | 277,25 | 277,50 | 0,45% | 273,25 | 277,50 | 275,54 | 119.096.271 | 432.226 |
|
ZOREN
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,25 | 2,24 | 17.626.869 | 7.870.690 |
|
GLRMK
|
174,50 | 174,50 | 174,60 | 0,46% | 171,40 | 177,00 | 174,02 | 318.499.993 | 1.830.261 |
|
BYDNR
|
38,58 | 38,58 | 38,64 | 0,47% | 38,38 | 39,06 | 38,70 | 4.058.585 | 104.869 |
|
PKENT
|
126,50 | 126,30 | 126,50 | 0,48% | 125,50 | 127,10 | 126,51 | 2.090.284 | 16.523 |
|
KTSKR
|
84,15 | 84,05 | 84,15 | 0,48% | 83,75 | 84,95 | 84,26 | 4.117.301 | 48.864 |
|
GENKM
|
10,49 | 10,48 | 10,49 | 0,48% | 10,33 | 10,53 | 10,43 | 26.703.182 | 2.559.913 |
|
LXGYO
|
10,56 | 10,56 | 10,57 | 0,48% | 10,23 | 10,67 | 10,52 | 25.720.812 | 2.444.510 |
|
DOHOL
|
20,92 | 20,90 | 20,92 | 0,48% | 20,66 | 21,08 | 20,88 | 56.563.976 | 2.709.676 |
|
AVPGY
|
51,00 | 50,95 | 51,05 | 0,49% | 50,60 | 51,25 | 51,01 | 4.063.214 | 79.663 |
|
MCARD
|
162,70 | 162,50 | 162,70 | 0,49% | 160,50 | 163,70 | 161,73 | 89.528.231 | 553.576 |
|
MEYSU
|
11,68 | 11,66 | 11,68 | 0,52% | 11,47 | 11,70 | 11,60 | 25.270.620 | 2.177.717 |
|
INVES
|
776,50 | 776,50 | 778,00 | 0,52% | 763,50 | 780,00 | 772,39 | 9.016.919 | 11.674 |
|
TMSN
|
76,60 | 76,55 | 76,60 | 0,52% | 76,00 | 76,90 | 76,54 | 5.909.306 | 77.203 |
|
MAKTK
|
9,73 | 9,72 | 9,73 | 0,52% | 9,62 | 9,77 | 9,72 | 2.155.315 | 221.760 |
|
MANAS
|
34,02 | 33,98 | 34,04 | 0,53% | 33,84 | 34,34 | 34,03 | 104.641.434 | 3.074.859 |
|
EUREN
|
3,77 | 3,76 | 3,77 | 0,53% | 3,74 | 3,77 | 3,75 | 15.672.577 | 4.175.811 |
|
RYSAS
|
22,36 | 22,34 | 22,36 | 0,54% | 22,16 | 22,44 | 22,28 | 7.870.391 | 353.232 |
|
KOPOL
|
5,60 | 5,58 | 5,60 | 0,54% | 5,54 | 5,68 | 5,62 | 15.324.823 | 2.728.854 |
|
HUNER
|
3,73 | 3,72 | 3,73 | 0,54% | 3,71 | 3,77 | 3,73 | 16.737.776 | 4.486.382 |
|
AVGYO
|
16,75 | 16,75 | 16,79 | 0,54% | 16,65 | 16,95 | 16,76 | 1.747.348 | 104.248 |
|
ZERGY
|
8,76 | 8,75 | 8,76 | 0,57% | 8,69 | 8,82 | 8,76 | 16.186.634 | 1.847.047 |
|
INVEO
|
7,03 | 7,02 | 7,03 | 0,57% | 6,97 | 7,14 | 7,06 | 9.147.741 | 1.296.357 |
|
FLAP
|
10,37 | 10,36 | 10,37 | 0,58% | 10,22 | 10,47 | 10,33 | 812.003 | 78.585 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,72 | 1,71 | 6.390.598 | 3.732.375 |
|
MTRYO
|
8,54 | 8,50 | 8,53 | 0,59% | 8,40 | 8,55 | 8,48 | 307.473 | 36.267 |
|
GENTS
|
5,15 | 5,14 | 5,15 | 0,59% | 5,11 | 5,16 | 5,14 | 4.496.274 | 874.925 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | 0,59% | 3,37 | 3,41 | 3,39 | 45.199.018 | 13.342.413 |
|
PINSU
|
10,30 | 10,29 | 10,30 | 0,59% | 10,25 | 10,35 | 10,30 | 3.158.498 | 306.678 |
|
CWENE
|
37,52 | 37,50 | 37,52 | 0,59% | 36,84 | 38,46 | 37,78 | 2.381.968.973 | 63.052.293 |
|
PAPIL
|
11,75 | 11,74 | 11,76 | 0,60% | 11,63 | 11,86 | 11,77 | 7.940.849 | 674.822 |
|
IZENR
|
8,43 | 8,43 | 8,44 | 0,60% | 8,32 | 8,46 | 8,41 | 26.193.351 | 3.113.602 |
|
TERA
|
180,10 | 180,10 | 180,20 | 0,61% | 178,90 | 181,10 | 179,90 | 325.451.191 | 1.809.024 |
|
OZYSR
|
13,00 | 13,00 | 13,02 | 0,62% | 12,86 | 13,03 | 12,97 | 5.576.100 | 430.091 |
|
ARTMS
|
35,70 | 35,64 | 35,70 | 0,62% | 35,30 | 35,72 | 35,50 | 2.922.305 | 82.311 |
|
KCAER
|
16,28 | 16,28 | 16,29 | 0,62% | 15,99 | 16,48 | 16,28 | 87.898.667 | 5.398.643 |
|
LYDYE
|
12.785,00 | 12.787,50 | 12.835,00 | 0,63% | 12.705,00 | 12.845,00 | 12.756,35 | 2.984.985 | 234 |
|
EREGL
|
37,94 | 37,94 | 37,96 | 0,64% | 37,32 | 37,98 | 37,79 | 1.260.684.446 | 33.364.435 |
|
AGHOL
|
31,38 | 31,36 | 31,38 | 0,64% | 30,94 | 31,56 | 31,36 | 22.040.330 | 702.908 |
|
VKING
|
21,84 | 21,84 | 21,90 | 0,65% | 21,70 | 22,02 | 21,90 | 1.598.626 | 73.003 |
|
SELEC
|
265,75 | 265,50 | 265,75 | 0,66% | 260,00 | 272,75 | 265,49 | 323.541.938 | 1.218.662 |
|
AKCNS
|
245,00 | 244,70 | 245,00 | 0,66% | 243,10 | 245,50 | 244,53 | 11.896.342 | 48.649 |
|
TUPRS
|
376,50 | 376,50 | 376,75 | 0,67% | 373,00 | 380,00 | 377,67 | 2.291.845.759 | 6.068.386 |
|
KUTPO
|
82,40 | 82,40 | 82,45 | 0,67% | 81,45 | 82,85 | 82,20 | 1.949.873 | 23.721 |
|
RAYSG
|
160,90 | 160,60 | 160,90 | 0,69% | 159,80 | 161,80 | 160,85 | 2.501.589 | 15.552 |
|
KONYA
|
3.665,00 | 3.657,50 | 3.662,50 | 0,69% | 3.630,00 | 3.690,00 | 3.653,29 | 9.966.180 | 2.728 |
|
ISMEN
|
32,30 | 32,30 | 32,32 | 0,69% | 32,04 | 32,40 | 32,26 | 37.289.385 | 1.156.064 |
|
ONCSM
|
234,90 | 234,90 | 235,00 | 0,69% | 232,00 | 236,80 | 234,53 | 10.965.507 | 46.755 |
|
MGROS
|
572,00 | 571,50 | 572,00 | 0,70% | 568,00 | 575,50 | 570,63 | 689.892.192 | 1.209.011 |
|
NATEN
|
5,57 | 5,56 | 5,57 | 0,72% | 5,47 | 5,65 | 5,56 | 8.529.590 | 1.535.152 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | 0,72% | 2,76 | 2,80 | 2,78 | 3.246.235 | 1.167.780 |
|
TSKB
|
10,99 | 10,99 | 11,00 | 0,73% | 10,87 | 11,01 | 10,97 | 25.395.542 | 2.315.425 |
|
SARAE
|
75,90 | 75,85 | 75,90 | 0,73% | 75,05 | 76,50 | 75,94 | 350.687.382 | 4.618.039 |
|
AFYON
|
12,38 | 12,37 | 12,38 | 0,73% | 12,30 | 12,41 | 12,39 | 3.803.047 | 307.034 |
|
MERKO
|
1,34 | 1,34 | 1,35 | 0,75% | 1,33 | 1,35 | 1,34 | 4.100.665 | 3.054.123 |
|
CRDFA
|
26,70 | 26,74 | 26,82 | 0,75% | 26,40 | 27,12 | 26,80 | 12.816.268 | 478.314 |
|
HALKB
|
34,02 | 34,02 | 34,04 | 0,77% | 33,72 | 34,12 | 33,94 | 216.455.391 | 6.378.330 |
|
ANSGR
|
28,32 | 28,32 | 28,34 | 0,78% | 27,90 | 28,34 | 28,19 | 13.524.116 | 479.677 |
|
IZFAS
|
58,25 | 58,20 | 58,25 | 0,78% | 57,70 | 59,20 | 58,71 | 57.067.177 | 971.995 |
|
BMSTL
|
46,70 | 46,64 | 46,70 | 0,78% | 46,32 | 47,30 | 46,86 | 24.829.822 | 529.899 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,30 | 1,30 | 18.680.244 | 14.425.385 |
|
SUWEN
|
6,35 | 6,34 | 6,35 | 0,79% | 6,29 | 6,41 | 6,36 | 2.140.243 | 336.376 |
|
ISCTR
|
12,48 | 12,47 | 12,48 | 0,81% | 12,35 | 12,50 | 12,43 | 1.838.756.488 | 147.983.775 |
|
SRVGY
|
2,50 | 2,50 | 2,51 | 0,81% | 2,47 | 2,51 | 2,49 | 17.452.721 | 7.009.393 |
|
ALGYO
|
3,72 | 3,71 | 3,72 | 0,81% | 3,63 | 3,73 | 3,67 | 24.383.761 | 6.643.548 |
|
KLSER
|
24,54 | 24,50 | 24,54 | 0,82% | 24,30 | 24,62 | 24,49 | 5.057.362 | 206.526 |
|
GSDHO
|
4,86 | 4,85 | 4,86 | 0,83% | 4,82 | 4,94 | 4,88 | 22.764.926 | 4.664.478 |
|
AGYO
|
7,30 | 7,28 | 7,30 | 0,83% | 7,13 | 7,34 | 7,26 | 485.229 | 66.796 |
|
ELITE
|
29,12 | 29,12 | 29,16 | 0,83% | 28,78 | 29,80 | 29,20 | 13.068.462 | 447.500 |
|
BEGYO
|
3,55 | 3,55 | 3,56 | 0,85% | 3,52 | 3,56 | 3,54 | 2.565.387 | 724.308 |
|
FMIZP
|
295,75 | 295,75 | 296,00 | 0,85% | 290,00 | 296,50 | 294,53 | 2.865.443 | 9.729 |
|
MPARK
|
441,75 | 441,50 | 441,75 | 0,86% | 433,00 | 441,75 | 437,87 | 50.041.476 | 114.284 |
|
EKGYO
|
18,86 | 18,86 | 18,87 | 0,86% | 18,62 | 18,91 | 18,82 | 510.678.831 | 27.132.693 |
|
AKYHO
|
2,32 | 2,31 | 2,32 | 0,87% | 2,28 | 2,36 | 2,32 | 1.211.001 | 521.075 |
|
VAKFN
|
1,16 | 1,15 | 1,16 | 0,87% | 1,14 | 1,16 | 1,15 | 8.486.181 | 7.382.166 |
|
KIMMR
|
13,73 | 13,72 | 13,73 | 0,88% | 13,65 | 13,75 | 13,71 | 1.063.096 | 77.547 |
|
EPLAS
|
5,66 | 5,66 | 5,68 | 0,89% | 5,57 | 5,73 | 5,67 | 3.640.191 | 641.851 |
|
FZLGY
|
10,25 | 10,24 | 10,25 | 0,89% | 10,00 | 10,50 | 10,32 | 84.862.531 | 8.221.449 |
|
ISGYO
|
27,04 | 27,04 | 27,10 | 0,90% | 26,82 | 27,30 | 27,00 | 8.681.467 | 321.545 |
|
BERA
|
13,31 | 13,31 | 13,32 | 0,91% | 13,24 | 13,40 | 13,30 | 10.858.833 | 816.469 |
|
YKBNK
|
35,18 | 35,16 | 35,18 | 0,92% | 34,70 | 35,26 | 34,99 | 1.266.128.783 | 36.184.939 |
|
OBAMS
|
5,48 | 5,47 | 5,48 | 0,92% | 5,26 | 5,49 | 5,36 | 105.384.501 | 19.644.898 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,94% | 1,05 | 1,09 | 1,07 | 160.134.222 | 149.146.125 |
|
CASA
|
70,00 | - | - | 0,94% | 70,00 | 70,00 | 70,00 | 23.030 | 329 |
|
ISBIR
|
74,00 | - | - | 0,95% | 74,00 | 74,00 | 74,00 | 75.110 | 1.015 |
|
ALCTL
|
127,30 | 127,30 | 127,40 | 0,95% | 125,90 | 128,50 | 127,02 | 9.312.643 | 73.314 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,05 | 9.053.104 | 8.592.497 |
|
TRMET
|
127,30 | 127,30 | 127,40 | 0,95% | 124,60 | 127,70 | 125,92 | 153.302.046 | 1.217.436 |
|
SDTTR
|
241,00 | 240,90 | 241,10 | 0,96% | 236,70 | 241,70 | 239,78 | 45.887.385 | 191.377 |
|
RYGYO
|
41,54 | 41,54 | 41,60 | 0,97% | 41,02 | 42,00 | 41,61 | 15.477.917 | 371.983 |
|
POLHO
|
22,86 | 22,86 | 22,88 | 0,97% | 22,48 | 23,44 | 22,75 | 7.696.503 | 338.265 |
|
OYLUM
|
7,23 | 7,22 | 7,23 | 0,98% | 7,16 | 7,27 | 7,20 | 628.656 | 87.277 |
|
BURCE
|
35,62 | 35,60 | 35,62 | 1,02% | 35,30 | 36,26 | 35,84 | 21.278.939 | 593.668 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 1,99 | 1,98 | 25.407.716 | 12.829.292 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 459.054 | 231.746 |
|
AKFIS
|
16,34 | 16,34 | 16,35 | 1,05% | 15,90 | 16,44 | 16,23 | 84.388.615 | 5.200.922 |
|
VAKBN
|
30,78 | 30,78 | 30,80 | 1,05% | 30,40 | 30,98 | 30,66 | 281.827.971 | 9.193.015 |
|
ALBRK
|
8,47 | 8,46 | 8,47 | 1,07% | 8,37 | 8,48 | 8,44 | 27.363.604 | 3.242.495 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 1,07% | 1,86 | 1,89 | 1,87 | 16.455.383 | 8.791.302 |
|
GEREL
|
44,98 | 44,96 | 45,00 | 1,08% | 44,28 | 45,46 | 45,16 | 70.112.739 | 1.552.637 |
|
GLCVY
|
50,75 | 50,70 | 50,75 | 1,10% | 50,05 | 50,90 | 50,50 | 3.103.572 | 61.458 |
|
AAGYO
|
12,59 | 12,58 | 12,59 | 1,12% | 12,41 | 12,63 | 12,54 | 19.807.510 | 1.579.857 |
|
TOASO
|
268,50 | 268,25 | 268,50 | 1,13% | 264,00 | 269,25 | 267,32 | 184.456.806 | 690.013 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,88 | 0,87 | 7.132.408 | 8.167.661 |
|
ETILR
|
6,15 | 6,14 | 6,15 | 1,15% | 6,00 | 6,17 | 6,08 | 10.900.164 | 1.792.401 |
|
EGPRO
|
34,94 | 34,94 | 34,98 | 1,16% | 34,26 | 35,08 | 34,79 | 4.272.029 | 122.798 |
|
ALVES
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,75 | 1,73 | 29.610.366 | 17.092.495 |
|
MOBTL
|
12,95 | 12,95 | 12,96 | 1,17% | 12,69 | 12,98 | 12,88 | 17.190.349 | 1.334.724 |
|
ZRGYO
|
19,73 | 19,70 | 19,73 | 1,18% | 19,46 | 19,84 | 19,65 | 1.693.998 | 86.215 |
|
LYDHO
|
172,00 | 171,80 | 172,00 | 1,18% | 168,00 | 174,00 | 171,83 | 36.373.202 | 211.685 |
|
DARDL
|
1,70 | 1,69 | 1,70 | 1,19% | 1,67 | 1,70 | 1,68 | 5.474.683 | 3.250.121 |
|
SVGYO
|
16,95 | 16,94 | 16,96 | 1,19% | 16,82 | 17,88 | 17,31 | 506.593.750 | 29.264.576 |
|
ISSEN
|
6,82 | 6,82 | 6,83 | 1,19% | 6,76 | 6,91 | 6,81 | 1.980.935 | 290.772 |
|
AKHAN
|
40,64 | 40,60 | 40,64 | 1,20% | 40,00 | 40,78 | 40,44 | 22.221.511 | 549.539 |
|
PRKME
|
17,74 | 17,74 | 17,76 | 1,20% | 17,54 | 18,10 | 17,75 | 12.780.819 | 720.196 |
|
GWIND
|
23,20 | 23,20 | 23,22 | 1,22% | 22,84 | 23,28 | 23,11 | 28.035.151 | 1.213.202 |
|
AZTEK
|
4,16 | 4,16 | 4,17 | 1,22% | 4,07 | 4,23 | 4,17 | 7.339.660 | 1.761.965 |
|
YGGYO
|
222,20 | 222,10 | 222,50 | 1,23% | 219,90 | 222,50 | 220,81 | 4.862.459 | 22.021 |
|
DIRIT
|
28,00 | - | - | 1,23% | 28,00 | 28,00 | 28,00 | 234.500 | 8.375 |
|
EUKYO
|
13,11 | 13,10 | 13,11 | 1,24% | 12,91 | 13,57 | 13,13 | 3.188.359 | 242.906 |
|
GARAN
|
130,90 | 130,80 | 130,90 | 1,24% | 129,00 | 131,40 | 129,91 | 767.764.295 | 5.909.847 |
|
MEPET
|
20,98 | 20,72 | 20,96 | 1,25% | 20,50 | 21,44 | 20,79 | 2.090.556 | 100.577 |
|
AEFES
|
19,37 | 19,36 | 19,37 | 1,25% | 19,08 | 19,45 | 19,34 | 284.095.194 | 14.692.900 |
|
TRGYO
|
93,50 | 93,45 | 93,50 | 1,25% | 93,05 | 94,80 | 93,89 | 80.488.545 | 857.293 |
|
GEDIK
|
6,50 | 6,49 | 6,50 | 1,25% | 6,35 | 6,63 | 6,55 | 76.304.621 | 11.658.262 |
|
SISE
|
38,60 | 38,60 | 38,62 | 1,26% | 38,08 | 38,66 | 38,39 | 665.090.837 | 17.324.775 |
|
LOGO
|
136,40 | 136,20 | 136,40 | 1,26% | 134,40 | 137,50 | 136,45 | 35.056.207 | 256.916 |
|
MERCN
|
22,44 | 22,40 | 22,44 | 1,26% | 21,52 | 22,66 | 22,29 | 15.514.497 | 696.091 |
|
TRALT
|
48,18 | 48,18 | 48,20 | 1,26% | 47,16 | 48,28 | 47,76 | 1.206.270.511 | 25.256.515 |
|
KFEIN
|
8,56 | 8,56 | 8,57 | 1,30% | 8,43 | 8,61 | 8,52 | 6.940.617 | 815.009 |
|
BOBET
|
19,83 | 19,81 | 19,83 | 1,33% | 19,49 | 20,04 | 19,84 | 20.568.083 | 1.036.948 |
|
PARSN
|
71,40 | 71,25 | 71,35 | 1,35% | 70,40 | 71,50 | 71,15 | 3.067.318 | 43.108 |
|
ADGYO
|
56,45 | 56,40 | 56,45 | 1,35% | 55,10 | 57,00 | 56,15 | 4.821.285 | 85.863 |
|
TEKTU
|
7,37 | 7,36 | 7,38 | 1,38% | 7,34 | 7,52 | 7,39 | 6.344.282 | 858.062 |
|
OTKAR
|
325,50 | 325,50 | 325,75 | 1,40% | 317,50 | 327,00 | 323,05 | 89.591.672 | 276.190 |
|
BAYRK
|
4,95 | 4,94 | 4,95 | 1,43% | 4,75 | 5,06 | 4,93 | 47.205.046 | 9.572.287 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 1,45% | 1,37 | 1,40 | 1,39 | 15.656.447 | 11.274.177 |
|
ISGSY
|
16,84 | 16,82 | 16,83 | 1,45% | 16,59 | 17,17 | 16,83 | 34.384.884 | 2.043.245 |
|
TRENJ
|
94,15 | 94,05 | 94,15 | 1,45% | 92,40 | 94,25 | 93,35 | 38.549.573 | 412.977 |
|
BINBN
|
180,90 | 181,00 | 181,20 | 1,52% | 173,00 | 182,00 | 180,29 | 14.812.533 | 82.159 |
|
MTRKS
|
32,98 | 32,92 | 32,98 | 1,54% | 32,32 | 32,98 | 32,66 | 7.922.984 | 242.613 |
|
VERUS
|
654,00 | 653,00 | 654,00 | 1,55% | 642,50 | 655,00 | 649,96 | 9.381.585 | 14.434 |
|
KCHOL
|
211,20 | 211,20 | 211,30 | 1,59% | 207,40 | 211,60 | 210,44 | 2.277.598.951 | 10.823.177 |
|
ENKAI
|
82,30 | 82,25 | 82,30 | 1,60% | 80,70 | 82,50 | 81,87 | 685.108.436 | 8.367.940 |
|
PASEU
|
183,00 | 183,00 | 183,20 | 1,61% | 178,40 | 184,90 | 181,90 | 535.784.528 | 2.945.423 |
|
ACSEL
|
118,90 | 118,70 | 118,90 | 1,62% | 117,20 | 121,30 | 118,42 | 3.507.468 | 29.618 |
|
ATATR
|
15,64 | 15,63 | 15,64 | 1,62% | 15,39 | 15,78 | 15,62 | 94.943.152 | 6.079.817 |
|
AKBNK
|
68,75 | 68,70 | 68,75 | 1,63% | 67,30 | 68,90 | 68,22 | 2.590.585.359 | 37.972.219 |
|
BURVA
|
811,00 | 809,00 | 811,00 | 1,63% | 763,50 | 830,00 | 806,13 | 4.573.982 | 5.674 |
|
ARENA
|
21,04 | 21,02 | 21,04 | 1,64% | 20,50 | 21,48 | 21,03 | 5.492.767 | 261.213 |
|
EYGYO
|
2,47 | 2,47 | 2,48 | 1,65% | 2,41 | 2,52 | 2,48 | 4.562.325 | 1.843.219 |
|
ATEKS
|
116,50 | - | - | 1,66% | 116,50 | 116,50 | 116,50 | 19.223 | 165 |
|
BRYAT
|
1.707,00 | 1.705,00 | 1.707,00 | 1,67% | 1.675,00 | 1.710,00 | 1.700,00 | 22.484.223 | 13.226 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 1,72% | 3,49 | 3,59 | 3,55 | 36.094.328 | 10.170.634 |
|
YONGA
|
49,30 | - | - | 1,73% | 49,30 | 49,30 | 49,30 | 172.895 | 3.507 |
|
BESTE
|
34,14 | 34,14 | 34,18 | 1,73% | 33,70 | 35,12 | 34,44 | 143.060.686 | 4.154.036 |
|
TRCAS
|
45,38 | 45,32 | 45,38 | 1,75% | 44,50 | 45,86 | 45,37 | 9.343.118 | 205.916 |
|
AYEN
|
32,42 | 32,38 | 32,42 | 1,76% | 31,60 | 32,50 | 32,19 | 5.996.280 | 186.306 |
|
HOROZ
|
66,45 | 66,40 | 66,45 | 1,76% | 65,50 | 67,80 | 66,65 | 80.273.698 | 1.204.475 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 1,78% | 6,15 | 6,30 | 6,25 | 99.126.554 | 15.855.311 |
|
DOFRB
|
130,90 | 130,80 | 130,90 | 1,79% | 128,40 | 131,80 | 130,24 | 112.863.255 | 866.596 |
|
ALTNY
|
15,85 | 15,85 | 15,86 | 1,80% | 15,50 | 15,90 | 15,75 | 58.805.704 | 3.732.947 |
|
EUYO
|
5,03 | 5,02 | 5,03 | 1,82% | 4,94 | 5,05 | 4,98 | 1.355.644 | 272.276 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 1,85% | 1,06 | 1,10 | 1,08 | 173.405.079 | 160.556.702 |
|
SNICA
|
3,25 | 3,24 | 3,25 | 1,88% | 3,16 | 3,26 | 3,22 | 11.474.679 | 3.567.036 |
|
ANHYT
|
105,60 | 105,50 | 105,60 | 1,93% | 103,50 | 106,00 | 104,99 | 23.024.456 | 219.295 |
|
SSAAT
|
37,86 | 37,82 | 37,86 | 1,94% | 36,52 | 38,10 | 37,43 | 101.175.796 | 2.703.213 |
|
EFOR
|
18,86 | 18,86 | 18,87 | 1,95% | 18,20 | 18,98 | 18,66 | 390.739.665 | 20.939.695 |
|
HRKET
|
104,10 | 104,10 | 104,20 | 1,96% | 102,20 | 106,50 | 104,81 | 65.506.821 | 624.999 |
|
TABGD
|
254,25 | 254,00 | 254,25 | 2,07% | 247,00 | 255,75 | 252,95 | 56.781.870 | 224.481 |
|
EGGUB
|
101,10 | 101,10 | 101,30 | 2,12% | 99,00 | 104,00 | 101,87 | 35.644.923 | 349.914 |
|
SEYKM
|
4,73 | 4,69 | 4,73 | 2,16% | 4,55 | 4,78 | 4,66 | 2.254.841 | 484.035 |
|
GOLDA
|
11,75 | 11,73 | 11,75 | 2,17% | 11,56 | 12,10 | 11,82 | 152.827.674 | 12.934.523 |
|
SAYAS
|
54,25 | 54,15 | 54,20 | 2,17% | 52,70 | 55,65 | 54,00 | 39.613.916 | 733.645 |
|
ASELS
|
389,75 | 389,50 | 389,75 | 2,23% | 379,00 | 390,75 | 385,53 | 3.289.721.539 | 8.532.917 |
|
SANFM
|
9,41 | 9,41 | 9,42 | 2,28% | 9,20 | 9,70 | 9,47 | 33.900.871 | 3.578.348 |
|
AGESA
|
238,60 | 238,50 | 238,60 | 2,32% | 232,40 | 240,00 | 237,66 | 29.245.607 | 123.055 |
|
REEDR
|
6,06 | 6,06 | 6,07 | 2,36% | 5,92 | 6,16 | 6,06 | 34.878.089 | 5.751.194 |
|
ORZAX
|
104,00 | 103,90 | 104,00 | 2,36% | 100,10 | 104,10 | 102,32 | 161.110.337 | 1.574.533 |
|
PNLSN
|
43,18 | 43,16 | 43,22 | 2,42% | 42,04 | 43,80 | 43,08 | 13.718.813 | 318.462 |
|
SNPAM
|
20,46 | - | - | 2,45% | 20,46 | 20,46 | 20,46 | 5.831 | 285 |
|
ALARK
|
109,70 | 109,70 | 109,80 | 2,52% | 106,10 | 109,80 | 108,91 | 233.941.834 | 2.148.078 |
|
DURKN
|
20,86 | 20,84 | 20,90 | 2,66% | 20,24 | 20,94 | 20,67 | 7.645.358 | 369.824 |
|
BESLR
|
13,40 | 13,39 | 13,41 | 2,76% | 13,00 | 13,62 | 13,38 | 20.800.054 | 1.554.516 |
|
ISKPL
|
7,93 | 7,92 | 7,93 | 2,85% | 7,57 | 8,05 | 7,83 | 151.301.110 | 19.312.794 |
|
YBTAS
|
14,70 | - | - | 2,87% | 14,70 | 14,70 | 14,70 | 67.811 | 4.613 |
|
BAHKM
|
125,80 | 125,70 | 125,90 | 2,95% | 121,50 | 126,50 | 124,77 | 14.635.845 | 117.299 |
|
BRSAN
|
654,00 | 653,50 | 654,00 | 3,24% | 630,00 | 656,50 | 646,03 | 578.796.677 | 895.933 |
|
GOZDE
|
22,84 | 22,82 | 22,84 | 3,35% | 22,00 | 22,88 | 22,53 | 11.636.371 | 516.530 |
|
SONME
|
158,10 | 156,80 | 158,10 | 3,40% | 145,30 | 161,50 | 155,32 | 9.376.182 | 60.367 |
|
DMLKTG
|
7,19 | 7,17 | 7,19 | 3,45% | 6,99 | 7,28 | 7,21 | 104.101.266 | 14.438.702 |
|
GZNMI
|
61,40 | 61,40 | 61,45 | 3,54% | 58,75 | 61,60 | 60,62 | 38.620.128 | 637.092 |
|
SOKM
|
56,55 | 56,50 | 56,55 | 3,57% | 54,10 | 57,30 | 56,38 | 224.189.842 | 3.976.723 |
|
MASFN
|
46,92 | 46,92 | 46,94 | 3,62% | 44,12 | 47,44 | 45,97 | 856.391.887 | 18.629.257 |
|
ESCAR
|
46,74 | 46,70 | 46,76 | 3,64% | 44,60 | 47,10 | 46,47 | 183.826.376 | 3.955.792 |
|
SOHOE
|
10,78 | 10,77 | 10,78 | 3,75% | 10,24 | 10,88 | 10,61 | 87.810.914 | 8.274.154 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | 3,95% | 3,55 | 3,72 | 3,68 | 67.903.731 | 18.459.776 |
|
GUBRF
|
446,25 | 446,25 | 446,50 | 4,02% | 423,00 | 449,25 | 437,88 | 646.132.564 | 1.475.584 |
|
HATSN
|
53,85 | 53,80 | 53,85 | 4,06% | 51,20 | 54,20 | 52,95 | 83.296.761 | 1.573.101 |
|
KRDMD
|
45,84 | 45,82 | 45,84 | 4,18% | 43,74 | 45,84 | 44,93 | 1.398.782.288 | 31.135.773 |
|
ORMA
|
176,80 | - | - | 4,43% | 176,80 | 176,80 | 176,80 | 88.577 | 501 |
|
GSDDE
|
13,50 | 13,49 | 13,50 | 4,90% | 13,08 | 13,75 | 13,43 | 45.683.309 | 3.401.087 |
|
EKIM
|
17,89 | 17,89 | 17,91 | 4,93% | 17,04 | 18,00 | 17,50 | 151.160.862 | 8.639.742 |
|
DAPGM
|
8,51 | 8,51 | 8,52 | 5,32% | 8,10 | 8,56 | 8,32 | 541.364.430 | 65.063.884 |
|
QUAGR
|
3,36 | 3,36 | 3,37 | 5,33% | 3,20 | 3,41 | 3,32 | 122.361.135 | 36.823.027 |
|
KRDMA
|
48,94 | 48,94 | 48,96 | 5,38% | 46,12 | 49,06 | 48,16 | 243.886.472 | 5.064.051 |
|
KUVVA
|
190,00 | 189,10 | 190,00 | 5,44% | 181,00 | 191,60 | 187,17 | 45.201.233 | 241.505 |
|
BIOEN
|
17,93 | 17,92 | 17,94 | 5,66% | 17,09 | 17,97 | 17,58 | 130.614.438 | 7.430.970 |
|
GOKNR
|
19,98 | 19,98 | 20,00 | 5,77% | 19,18 | 20,30 | 19,81 | 175.121.104 | 8.842.346 |
|
ULKER
|
96,85 | 96,85 | 96,90 | 5,85% | 94,55 | 98,15 | 96,75 | 917.489.861 | 9.482.752 |
|
PRZMA
|
92,30 | 92,30 | 92,35 | 5,97% | 88,85 | 95,45 | 92,04 | 346.050.866 | 3.759.965 |
|
TUREX
|
6,99 | 6,98 | 6,99 | 6,23% | 6,89 | 7,16 | 7,06 | 155.081.411 | 21.963.249 |
|
TBORG
|
156,30 | 156,20 | 156,40 | 6,84% | 146,40 | 158,80 | 153,04 | 112.331.568 | 733.983 |
|
INDES
|
11,33 | 11,32 | 11,33 | 7,29% | 11,12 | 11,41 | 11,28 | 177.878.352 | 15.776.217 |
|
DOKTA
|
24,58 | 24,52 | 24,58 | 7,62% | 23,26 | 24,66 | 24,24 | 29.288.087 | 1.208.491 |
|
BJKAS
|
2,44 | 2,44 | - | 9,91% | 2,30 | 2,44 | 2,42 | 695.526.516 | 287.722.080 |
|
AGROT
|
2,55 | 2,55 | - | 9,91% | 2,31 | 2,55 | 2,39 | 1.063.924.709 | 453.406.762 |
|
KARCL
|
105,20 | 105,20 | - | 9,93% | 99,20 | 105,20 | 103,61 | 1.446.003.075 | 13.955.715 |
|
ISVEA
|
66,40 | 66,40 | - | 9,93% | 58,00 | 66,40 | 63,52 | 264.634.449 | 4.166.232 |
|
HKTM
|
14,61 | 14,61 | - | 9,93% | 14,61 | 14,61 | 14,61 | 29.658.855 | 2.030.038 |
|
ALBTN
|
29,34 | 29,34 | - | 9,97% | 26,56 | 29,34 | 28,04 | 392.634.284 | 14.005.069 |
|
CITAS
|
89,15 | 89,15 | - | 9,99% | 89,15 | 89,15 | 89,15 | 96.713.397 | 1.084.839 |
|
NETAS
|
82,60 | 82,60 | - | 9,99% | 78,00 | 82,60 | 81,15 | 215.616.664 | 2.657.157 |
|
TATEN
|
9,79 | 9,79 | - | 10,00% | 9,00 | 9,79 | 9,65 | 118.161.906 | 12.245.204 |
|
METEN
|
27,50 | 27,50 | - | 10,00% | 24,60 | 27,50 | 26,55 | 993.339.951 | 37.408.961 |
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
Orge Enerji Elektrik (ORGE) %400 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Dinamik Isı Makina Yalıtım (DNISI) %334,32 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.