En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRMEN
|
6,66 | - | - | -10,00% | 6,66 | 7,62 | 7,13 | 2.588.287 | 363.181 |
|
MMCAS
|
18,63 | - | - | -10,00% | 18,63 | 20,00 | 18,86 | 7.676.378 | 406.935 |
|
PRZMA
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 89.559 | 2.675 |
|
EUKYO
|
9,54 | - | 9,54 | -10,00% | 9,54 | 10,50 | 9,75 | 16.665.114 | 1.708.993 |
|
DUNYH
|
49,50 | - | 49,50 | -10,00% | 49,50 | 49,50 | 49,50 | 19.983.596 | 403.709 |
|
KARCL
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 3.162.298 | 28.336 |
|
MANAS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 16,02 | 16,02 | 455.401 | 28.427 |
|
BAHKM
|
172,80 | - | 172,80 | -10,00% | 172,80 | 195,00 | 183,44 | 120.192.835 | 655.218 |
|
TDGYO
|
10,80 | - | 10,80 | -10,00% | 10,80 | 11,65 | 10,93 | 33.514.337 | 3.067.264 |
|
FZLGY
|
6,21 | - | 6,21 | -10,00% | 6,21 | 6,93 | 6,44 | 86.340.037 | 13.413.643 |
|
ODINE
|
303,75 | - | 303,75 | -10,00% | 303,75 | 303,75 | 303,75 | 481.444 | 1.585 |
|
HEDEF
|
12,71 | - | 12,71 | -9,99% | 12,71 | 12,71 | 12,71 | 1.358.839 | 106.911 |
|
ALKLC
|
249,10 | - | 249,10 | -9,99% | 249,10 | 249,10 | 249,10 | 326.072 | 1.309 |
|
KGYO
|
7,75 | - | 7,75 | -9,99% | 7,75 | 7,75 | 7,75 | 17.048.892 | 2.199.857 |
|
SKYLP
|
75,65 | - | 75,65 | -9,99% | 75,65 | 75,65 | 75,65 | 585.985 | 7.746 |
|
LYDHO
|
61,75 | - | 61,75 | -9,99% | 61,75 | 61,75 | 61,75 | 2.249.800 | 36.434 |
|
PASEU
|
36,42 | - | 36,42 | -9,99% | 36,42 | 36,42 | 36,42 | 17.265.192 | 474.058 |
|
BIGTK
|
146,80 | - | 146,80 | -9,99% | 146,80 | 159,90 | 148,84 | 43.893.659 | 294.908 |
|
ISVEA
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 252.650 | 5.424 |
|
KAPLM
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 5.768.144 | 35.961 |
|
LYDYE
|
6.130,00 | - | 6.130,00 | -9,99% | 6.130,00 | 6.130,00 | 6.130,00 | 778.510 | 127 |
|
BIGEN
|
75,20 | - | 75,20 | -9,99% | 75,20 | 75,20 | 75,20 | 753.955 | 10.026 |
|
BINBN
|
89,20 | - | 89,20 | -9,99% | 89,20 | 100,70 | 94,51 | 77.772.572 | 822.883 |
|
ANELE
|
69,00 | - | 69,00 | -9,98% | 69,00 | 69,00 | 69,00 | 178.296 | 2.584 |
|
TERA
|
107,30 | - | 107,30 | -9,98% | 107,30 | 107,30 | 107,30 | 2.008.978 | 18.723 |
|
CEOEM
|
22,20 | - | 22,20 | -9,98% | 22,20 | 23,34 | 22,24 | 59.560.385 | 2.678.580 |
|
LIDER
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.481.790 | 432.188 |
|
GUNDG
|
351,75 | - | 351,75 | -9,98% | 351,75 | 351,75 | 351,75 | 139.997 | 398 |
|
TEHOL
|
22,90 | - | 22,90 | -9,98% | 22,90 | 22,90 | 22,90 | 1.860.923 | 81.263 |
|
GIPTA
|
32,82 | - | 32,82 | -9,98% | 32,82 | 32,82 | 32,82 | 6.176.954 | 188.207 |
|
TRHOL
|
2.155,00 | - | 2.155,00 | -9,98% | 2.155,00 | 2.155,00 | 2.155,00 | 165.935 | 77 |
|
KTLEV
|
14,62 | - | 14,62 | -9,98% | 14,62 | 14,62 | 14,62 | 18.692.664 | 1.278.568 |
|
SELEC
|
139,90 | - | 139,90 | -9,97% | 139,90 | 139,90 | 139,90 | 564.636 | 4.036 |
|
KUYAS
|
33,40 | - | 33,40 | -9,97% | 33,40 | 36,82 | 33,66 | 1.905.284.784 | 56.611.197 |
|
TMPOL
|
138,10 | - | 138,10 | -9,97% | 138,10 | 138,10 | 138,10 | 703.205 | 5.092 |
|
OZATD
|
2.388,00 | - | 2.388,00 | -9,97% | 2.388,00 | 2.388,00 | 2.388,00 | 238.800 | 100 |
|
RALYH
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 3.560.050 | 27.385 |
|
UFUK
|
668,00 | - | 668,00 | -9,97% | 668,00 | 668,00 | 668,00 | 5.163.640 | 7.730 |
|
IEYHO
|
110,20 | - | 110,20 | -9,97% | 110,20 | 110,20 | 110,20 | 195.495 | 1.774 |
|
KLRHO
|
27,82 | - | 27,82 | -9,97% | 27,82 | 27,82 | 27,82 | 7.145.094 | 256.833 |
|
NETGL
|
24,78 | - | 24,78 | -9,96% | 24,78 | 24,78 | 24,78 | 690.159.327 | 27.851.466 |
|
BSOKE
|
9,40 | - | 9,40 | -9,96% | 9,40 | 10,00 | 9,68 | 112.009.979 | 11.576.584 |
|
IHAAS
|
28,56 | - | 28,56 | -9,96% | 28,56 | 32,18 | 30,12 | 19.735.477 | 655.320 |
|
MAGEN
|
17,90 | - | 17,90 | -9,96% | 17,90 | 17,90 | 17,90 | 7.589.672 | 424.004 |
|
IZFAS
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 5.500.246 | 225.051 |
|
TKNKA
|
75,10 | - | 75,10 | -9,95% | 75,10 | 75,10 | 75,10 | 9.915.228 | 132.027 |
|
BULGS
|
13,84 | - | 13,84 | -9,95% | 13,84 | 14,68 | 14,03 | 47.379.571 | 3.377.798 |
|
HATEK
|
8,96 | - | 8,96 | -9,95% | 8,96 | 10,13 | 9,20 | 22.101.248 | 2.402.218 |
|
DOGUB
|
28,60 | - | 28,60 | -9,95% | 28,60 | 28,60 | 28,60 | 1.852.422 | 64.770 |
|
ESCAR
|
22,08 | - | 22,08 | -9,95% | 22,08 | 24,00 | 22,91 | 15.625.604 | 682.124 |
|
DSTKF
|
1.304,00 | - | 1.304,00 | -9,94% | 1.304,00 | 1.304,00 | 1.304,00 | 680.688 | 522 |
|
PEKGY
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 1.765.529 | 314.151 |
|
CRDFA
|
11,07 | - | 11,07 | -9,93% | 11,07 | 11,07 | 11,07 | 1.009.174 | 91.163 |
|
SMRTG
|
4,90 | - | 4,90 | -9,93% | 4,90 | 5,54 | 5,03 | 285.095.680 | 56.660.027 |
|
INFO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 1.784.269 | 1.512.092 |
|
ATATR
|
6,09 | - | 6,09 | -9,91% | 6,09 | 7,13 | 6,49 | 923.012.339 | 142.312.210 |
|
SVGYO
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 188.932 | 25.326 |
|
EDATA
|
8,19 | - | 8,19 | -9,90% | 8,19 | 8,19 | 8,19 | 1.060.425 | 129.478 |
|
SEKUR
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 1.412.729 | 323.279 |
|
USAK
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,73 | 0,73 | 39.628.660 | 54.285.835 |
|
ICUGS
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,32 | 2,12 | 43.995.083 | 20.711.761 |
|
QUICK
|
44,22 | 44,20 | 44,22 | -9,83% | 44,14 | 49,48 | 45,80 | 209.717.132 | 4.579.507 |
|
MARTI
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,47 | 1,47 | 2.715.222 | 1.847.090 |
|
ISKPL
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,13 | 3,13 | 13.847.599 | 4.424.153 |
|
HDFGS
|
1,02 | - | 1,02 | -9,73% | 1,02 | 1,02 | 1,02 | 1.115.587 | 1.093.713 |
|
MRGYO
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,22 | 1,16 | 88.210.820 | 75.864.712 |
|
KONTR
|
2,30 | - | - | -9,45% | 2,30 | 2,41 | 2,39 | 11.308.150 | 4.738.885 |
|
DOKTA
|
17,55 | 17,53 | 17,55 | -9,07% | 17,44 | 19,29 | 18,08 | 21.899.699 | 1.211.417 |
|
EFOR
|
12,98 | 12,98 | 13,00 | -8,98% | 12,84 | 14,30 | 13,02 | 2.033.813.221 | 156.210.778 |
|
SUWEN
|
4,70 | 4,70 | 4,71 | -8,91% | 4,68 | 5,15 | 4,82 | 20.212.578 | 4.197.187 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | -8,81% | 3,00 | 3,28 | 3,12 | 36.362.732 | 11.661.653 |
|
EKDMR
|
31,92 | 31,90 | 31,92 | -8,70% | 31,60 | 34,90 | 33,19 | 132.895.337 | 4.003.709 |
|
AHSGY
|
10,76 | 10,75 | 10,78 | -8,58% | 10,73 | 11,71 | 11,22 | 23.745.015 | 2.115.470 |
|
A1CAP
|
4,27 | 4,27 | 4,28 | -8,37% | 4,26 | 4,70 | 4,42 | 35.516.982 | 8.042.695 |
|
QUAGR
|
2,09 | 2,08 | 2,09 | -8,33% | 2,07 | 2,29 | 2,15 | 72.916.183 | 33.854.244 |
|
YEOTK
|
29,74 | 29,72 | 29,74 | -8,21% | 29,48 | 32,90 | 31,28 | 399.706.637 | 12.777.248 |
|
KRPLS
|
11,53 | 11,52 | 11,55 | -7,39% | 11,34 | 12,55 | 11,90 | 35.468.252 | 2.979.736 |
|
A1YEN
|
1,66 | 1,65 | 1,66 | -7,26% | 1,63 | 1,81 | 1,71 | 26.376.620 | 15.458.366 |
|
AKHAN
|
24,00 | 24,00 | 24,04 | -7,19% | 23,60 | 26,20 | 24,80 | 43.428.545 | 1.750.853 |
|
KUVVA
|
111,70 | 111,70 | 112,40 | -7,07% | 108,20 | 115,90 | 110,13 | 24.155.347 | 219.333 |
|
BRKO
|
6,50 | - | - | -7,01% | 6,36 | 6,57 | 6,48 | 3.589.180 | 554.247 |
|
YKSLN
|
2,53 | 2,52 | 2,53 | -6,99% | 2,51 | 2,76 | 2,63 | 66.726.752 | 25.417.599 |
|
DITAS
|
10,13 | 10,12 | 10,14 | -6,98% | 9,81 | 11,96 | 10,55 | 107.035.082 | 10.143.863 |
|
ALBTN
|
22,22 | 22,18 | 22,20 | -6,87% | 22,00 | 23,86 | 22,79 | 95.617.412 | 4.195.662 |
|
IHGZT
|
1,01 | 1,00 | 1,01 | -6,48% | 1,00 | 1,08 | 1,04 | 22.902.722 | 21.939.134 |
|
DURKN
|
11,89 | 11,88 | 11,90 | -6,45% | 11,76 | 12,90 | 12,21 | 30.022.609 | 2.459.782 |
|
SARAE
|
45,02 | 44,98 | 45,02 | -6,40% | 44,50 | 48,40 | 46,29 | 589.861.987 | 12.741.659 |
|
ESCOM
|
4,41 | 4,40 | 4,41 | -6,37% | 4,39 | 4,75 | 4,56 | 48.198.473 | 10.580.024 |
|
ULUSE
|
171,40 | 171,10 | 171,40 | -6,34% | 170,20 | 183,30 | 174,12 | 27.840.475 | 159.896 |
|
KERVN
|
7,87 | - | - | -6,31% | 7,87 | 8,20 | 7,99 | 5.310.738 | 664.581 |
|
KPEKS
|
59,45 | 59,40 | 59,45 | -6,23% | 57,10 | 65,95 | 61,27 | 897.270.603 | 14.645.520 |
|
DAGI
|
5,72 | 5,71 | 5,73 | -6,23% | 5,61 | 6,14 | 5,79 | 58.914.443 | 10.167.372 |
|
DCTTR
|
3,62 | 3,61 | 3,62 | -6,22% | 3,59 | 3,86 | 3,69 | 27.067.386 | 7.328.029 |
|
OZRDN
|
21,80 | 21,76 | 21,80 | -6,20% | 21,80 | 23,50 | 22,42 | 5.670.634 | 252.891 |
|
EKIM
|
13,06 | 13,05 | 13,06 | -6,18% | 12,94 | 14,02 | 13,36 | 128.354.844 | 9.607.915 |
|
ACSEL
|
91,10 | 91,00 | 91,30 | -6,18% | 90,60 | 97,15 | 92,90 | 12.512.314 | 134.682 |
|
BARMA
|
7,00 | - | - | -6,17% | 6,75 | 7,17 | 6,85 | 2.046.933 | 298.836 |
|
LXGYO
|
6,57 | 6,56 | 6,57 | -6,14% | 6,52 | 7,03 | 6,74 | 28.408.291 | 4.214.041 |
|
EUPWR
|
60,25 | 60,25 | 60,30 | -6,08% | 58,85 | 65,40 | 62,52 | 792.598.933 | 12.677.459 |
|
LINK
|
3,88 | 3,87 | 3,88 | -6,05% | 3,83 | 4,17 | 3,97 | 47.975.548 | 12.086.774 |
|
SURGY
|
21,88 | 21,90 | 21,92 | -6,01% | 21,76 | 23,16 | 22,44 | 34.373.506 | 1.531.493 |
|
PAPIL
|
8,22 | 8,22 | 8,23 | -5,95% | 8,19 | 8,80 | 8,49 | 33.280.855 | 3.921.917 |
|
PSDTC
|
95,70 | 95,35 | 95,65 | -5,90% | 92,65 | 105,50 | 100,47 | 41.540.545 | 413.450 |
|
GOLDA
|
8,82 | 8,79 | 8,82 | -5,87% | 8,54 | 9,40 | 8,96 | 86.989.874 | 9.709.889 |
|
BALAT
|
56,60 | - | - | -5,82% | 56,60 | 56,60 | 56,60 | 1.373.795 | 24.272 |
|
IMASM
|
1,66 | 1,66 | 1,67 | -5,68% | 1,65 | 1,77 | 1,70 | 16.488.284 | 9.686.331 |
|
CATES
|
31,64 | 31,60 | 31,64 | -5,66% | 31,40 | 34,50 | 32,80 | 118.259.643 | 3.605.954 |
|
RTALB
|
2,00 | 2,00 | 2,01 | -5,66% | 2,00 | 2,13 | 2,05 | 26.020.547 | 12.667.835 |
|
KNFRT
|
10,69 | 10,69 | 10,71 | -5,65% | 10,62 | 11,38 | 10,97 | 21.161.055 | 1.929.170 |
|
TEZOL
|
7,41 | 7,41 | 7,42 | -5,61% | 7,39 | 7,88 | 7,52 | 25.978.232 | 3.453.280 |
|
OSMEN
|
5,27 | 5,26 | 5,28 | -5,56% | 5,24 | 5,57 | 5,35 | 12.377.416 | 2.312.061 |
|
ATATP
|
240,60 | 240,30 | 240,60 | -5,55% | 236,20 | 256,50 | 244,40 | 112.540.809 | 460.478 |
|
SEGMN
|
25,98 | 25,90 | 25,98 | -5,53% | 25,36 | 27,50 | 26,35 | 24.118.381 | 915.472 |
|
ERSU
|
14,04 | 13,81 | 14,04 | -5,52% | 13,75 | 14,49 | 14,00 | 11.083.203 | 791.510 |
|
CGCAM
|
22,32 | 22,28 | 22,32 | -5,50% | 22,24 | 24,26 | 22,89 | 37.432.010 | 1.635.678 |
|
HUBVC
|
1,56 | 1,55 | 1,56 | -5,45% | 1,51 | 1,63 | 1,56 | 2.937.973 | 1.881.904 |
|
DERIM
|
28,10 | 28,08 | 28,16 | -5,39% | 28,04 | 29,30 | 28,60 | 7.266.374 | 254.085 |
|
VKFYO
|
18,00 | 18,00 | 18,01 | -5,36% | 17,96 | 18,50 | 18,24 | 2.054.452 | 112.641 |
|
UCAYM
|
16,60 | 16,59 | 16,61 | -5,36% | 16,56 | 17,51 | 17,00 | 41.113.812 | 2.418.611 |
|
USHOL
|
61,15 | 60,95 | 61,15 | -5,34% | 59,60 | 65,25 | 61,67 | 26.550.306 | 430.494 |
|
SOHOE
|
7,85 | 7,84 | 7,85 | -5,31% | 7,82 | 8,30 | 8,02 | 45.665.431 | 5.696.548 |
|
AKENR
|
8,75 | 8,75 | 8,77 | -5,30% | 8,47 | 9,20 | 8,88 | 36.225.076 | 4.081.124 |
|
CRFSA
|
250,25 | 250,00 | 250,25 | -5,30% | 240,00 | 268,75 | 256,47 | 500.717.873 | 1.952.320 |
|
OZGYO
|
1,61 | 1,61 | 1,62 | -5,29% | 1,60 | 1,71 | 1,65 | 16.400.953 | 9.920.920 |
|
SAMAT
|
4,31 | 4,30 | 4,32 | -5,27% | 4,25 | 4,48 | 4,35 | 2.835.279 | 651.853 |
|
FRMPL
|
23,20 | 23,20 | 23,22 | -5,23% | 22,20 | 24,88 | 23,87 | 23.920.743 | 1.002.216 |
|
ARFYE
|
13,57 | 13,58 | 13,60 | -5,17% | 13,51 | 14,39 | 13,83 | 29.899.470 | 2.162.403 |
|
KARTN
|
105,70 | 105,40 | 105,70 | -5,12% | 104,60 | 113,30 | 108,27 | 49.063.370 | 453.167 |
|
PRKME
|
15,00 | 14,99 | 15,01 | -5,06% | 14,93 | 15,90 | 15,35 | 18.098.860 | 1.178.956 |
|
ZOREN
|
2,08 | 2,07 | 2,08 | -5,02% | 2,07 | 2,23 | 2,13 | 103.247.180 | 48.481.045 |
|
PAGYO
|
118,00 | 118,10 | 118,60 | -4,99% | 117,80 | 124,20 | 121,02 | 6.408.334 | 52.954 |
|
GZNMI
|
33,28 | 33,26 | 33,30 | -4,91% | 33,20 | 35,54 | 34,10 | 25.719.056 | 754.157 |
|
MARBL
|
9,51 | 9,50 | 9,52 | -4,90% | 9,50 | 10,00 | 9,70 | 8.672.705 | 894.174 |
|
MERCN
|
14,46 | 14,44 | 14,46 | -4,87% | 14,30 | 15,40 | 14,79 | 72.128.713 | 4.876.508 |
|
OBASE
|
27,32 | 27,24 | 27,32 | -4,74% | 26,42 | 29,02 | 27,63 | 11.455.790 | 414.695 |
|
ISSEN
|
5,65 | 5,64 | 5,65 | -4,72% | 5,64 | 5,94 | 5,76 | 3.710.914 | 644.482 |
|
YYAPI
|
0,61 | - | - | -4,69% | 0,61 | 0,63 | 0,62 | 705.362 | 1.142.000 |
|
SNICA
|
2,46 | 2,45 | 2,46 | -4,65% | 2,44 | 2,59 | 2,50 | 16.267.217 | 6.509.239 |
|
TGSAS
|
104,90 | 104,60 | 104,90 | -4,64% | 99,00 | 120,00 | 105,36 | 173.183.248 | 1.643.813 |
|
BEYAZ
|
18,69 | 18,66 | 18,69 | -4,59% | 18,46 | 19,65 | 18,94 | 11.547.018 | 609.828 |
|
BVSAN
|
80,00 | 80,00 | 80,05 | -4,59% | 79,50 | 84,95 | 81,72 | 47.583.397 | 582.301 |
|
ALTNY
|
13,12 | 13,12 | 13,13 | -4,58% | 13,00 | 13,80 | 13,35 | 170.370.665 | 12.764.674 |
|
BAYRK
|
2,92 | 2,92 | 2,93 | -4,58% | 2,92 | 3,06 | 2,99 | 12.584.326 | 4.215.684 |
|
PAMEL
|
49,58 | 49,54 | 49,92 | -4,56% | 49,00 | 52,05 | 50,54 | 9.263.667 | 183.309 |
|
BIOEN
|
10,09 | 10,07 | 10,09 | -4,54% | 10,00 | 11,33 | 10,74 | 108.441.454 | 10.101.190 |
|
IHLGM
|
1,28 | 1,27 | 1,28 | -4,48% | 1,27 | 1,34 | 1,31 | 19.659.655 | 15.014.941 |
|
OYYAT
|
29,60 | 29,54 | 29,58 | -4,45% | 29,32 | 31,90 | 30,44 | 44.738.969 | 1.469.631 |
|
DOFER
|
21,94 | 21,94 | 21,98 | -4,44% | 21,80 | 22,94 | 22,25 | 10.853.705 | 487.839 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | -4,42% | 3,65 | 3,84 | 3,72 | 48.766.699 | 13.095.142 |
|
BKRGY
|
5,85 | 5,84 | 5,85 | -4,41% | 5,76 | 6,16 | 5,93 | 65.734.959 | 11.081.696 |
|
RAYSG
|
130,80 | 130,60 | 130,80 | -4,39% | 129,70 | 139,50 | 133,04 | 14.659.044 | 110.189 |
|
BRKVY
|
59,25 | 59,20 | 59,30 | -4,36% | 58,80 | 64,00 | 61,39 | 20.564.359 | 334.967 |
|
SEGYO
|
2,86 | 2,86 | 2,87 | -4,35% | 2,86 | 3,03 | 2,93 | 5.246.239 | 1.789.416 |
|
DEVA
|
97,00 | 96,80 | 97,00 | -4,34% | 96,50 | 101,70 | 98,68 | 25.617.740 | 259.602 |
|
MCARD
|
90,30 | 90,25 | 90,40 | -4,34% | 88,80 | 94,00 | 91,34 | 113.055.327 | 1.237.727 |
|
VESTL
|
21,32 | 21,32 | 21,34 | -4,31% | 21,30 | 22,38 | 21,70 | 134.486.689 | 6.197.956 |
|
ARASE
|
95,70 | 95,70 | 95,90 | -4,30% | 95,25 | 101,00 | 97,41 | 14.847.958 | 152.436 |
|
RUZYE
|
5,34 | 5,33 | 5,35 | -4,30% | 5,33 | 5,65 | 5,45 | 18.544.565 | 3.401.112 |
|
OSTIM
|
1,34 | 1,34 | 1,35 | -4,29% | 1,34 | 1,41 | 1,37 | 11.111.027 | 8.113.928 |
|
DERHL
|
1,57 | 1,56 | 1,57 | -4,27% | 1,55 | 1,64 | 1,58 | 13.559.756 | 8.559.840 |
|
NATEN
|
4,27 | 4,26 | 4,27 | -4,26% | 4,25 | 4,47 | 4,33 | 11.946.101 | 2.760.920 |
|
KONKA
|
7,42 | 7,42 | 7,43 | -4,26% | 7,37 | 7,81 | 7,53 | 11.696.124 | 1.552.818 |
|
METRO
|
6,51 | 6,50 | 6,52 | -4,26% | 6,50 | 7,00 | 6,70 | 29.397.748 | 4.388.410 |
|
PETKM
|
22,02 | 22,02 | 22,04 | -4,26% | 21,96 | 24,10 | 22,81 | 2.498.361.825 | 109.537.402 |
|
CWENE
|
24,64 | 24,62 | 24,66 | -4,20% | 24,50 | 25,90 | 25,12 | 326.897.328 | 13.013.501 |
|
FORTE
|
95,25 | 95,20 | 95,30 | -4,18% | 94,85 | 101,50 | 97,68 | 66.381.069 | 679.554 |
|
BMSCH
|
8,94 | 8,91 | 8,94 | -4,18% | 8,86 | 9,33 | 8,99 | 6.110.258 | 679.775 |
|
EKOS
|
3,70 | 3,69 | 3,70 | -4,15% | 3,66 | 3,89 | 3,76 | 23.758.662 | 6.325.225 |
|
TURGG
|
25,40 | 25,32 | 25,40 | -4,15% | 25,28 | 27,98 | 26,26 | 15.887.543 | 604.985 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -4,12% | 1,58 | 1,71 | 1,64 | 315.717.280 | 191.985.152 |
|
ZERGY
|
7,48 | 7,46 | 7,48 | -4,10% | 7,44 | 7,80 | 7,63 | 29.872.914 | 3.917.518 |
|
VBTYZ
|
27,38 | 27,36 | 27,44 | -4,06% | 27,16 | 30,30 | 28,27 | 26.692.023 | 944.287 |
|
BIENY
|
15,96 | 15,96 | 15,99 | -4,03% | 15,85 | 16,74 | 16,16 | 16.136.628 | 998.625 |
|
MAKTK
|
6,91 | 6,90 | 6,92 | -4,03% | 6,89 | 7,23 | 7,05 | 9.100.213 | 1.290.726 |
|
RUBNS
|
22,98 | 22,96 | 22,98 | -4,01% | 22,92 | 24,60 | 23,69 | 28.454.273 | 1.201.304 |
|
AVGYO
|
15,37 | 15,37 | 15,41 | -4,00% | 15,32 | 16,17 | 15,73 | 7.121.000 | 452.624 |
|
BURCE
|
26,58 | 26,56 | 26,66 | -3,97% | 26,50 | 28,60 | 27,18 | 32.890.321 | 1.210.203 |
|
MACKO
|
26,68 | 26,66 | 26,68 | -3,96% | 26,58 | 27,76 | 26,92 | 16.518.604 | 613.572 |
|
KUTPO
|
68,35 | 68,30 | 68,40 | -3,94% | 67,85 | 71,85 | 69,22 | 16.706.372 | 241.366 |
|
AGROT
|
1,47 | 1,46 | 1,47 | -3,92% | 1,46 | 1,55 | 1,50 | 39.651.266 | 26.500.176 |
|
MEKAG
|
2,21 | 2,20 | 2,21 | -3,91% | 2,20 | 2,31 | 2,24 | 8.019.749 | 3.578.347 |
|
SANFM
|
4,67 | 4,66 | 4,67 | -3,91% | 4,57 | 5,06 | 4,75 | 39.788.988 | 8.378.004 |
|
ENSRI
|
3,20 | 3,19 | 3,20 | -3,90% | 3,18 | 3,33 | 3,27 | 16.449.722 | 5.038.672 |
|
SARKY
|
21,32 | 21,32 | 21,34 | -3,88% | 21,32 | 22,20 | 21,73 | 35.589.281 | 1.638.090 |
|
DESPC
|
31,00 | 31,00 | 31,06 | -3,85% | 30,78 | 32,82 | 31,65 | 6.431.930 | 203.252 |
|
GEDIK
|
5,02 | 5,01 | 5,02 | -3,83% | 4,97 | 5,23 | 5,03 | 56.115.688 | 11.149.263 |
|
INVES
|
715,50 | 715,50 | 717,50 | -3,83% | 707,00 | 745,00 | 722,03 | 27.062.558 | 37.481 |
|
ERBOS
|
121,70 | 121,70 | 122,00 | -3,79% | 119,30 | 128,10 | 122,62 | 5.996.032 | 48.899 |
|
FADE
|
11,93 | 11,92 | 11,94 | -3,79% | 11,86 | 12,67 | 12,10 | 12.598.340 | 1.041.627 |
|
SKBNK
|
5,33 | 5,32 | 5,33 | -3,79% | 5,31 | 5,56 | 5,43 | 237.525.443 | 43.748.234 |
|
PLTUR
|
16,34 | 16,33 | 16,36 | -3,77% | 16,30 | 17,05 | 16,63 | 26.443.250 | 1.590.609 |
|
MARMR
|
1,53 | 1,53 | 1,54 | -3,77% | 1,53 | 1,59 | 1,56 | 31.469.470 | 20.238.277 |
|
GLBMD
|
10,49 | 10,21 | 10,42 | -3,76% | 10,12 | 10,52 | 10,27 | 469.287 | 45.685 |
|
PKENT
|
99,80 | 99,75 | 99,85 | -3,76% | 99,20 | 104,20 | 100,86 | 9.381.099 | 93.015 |
|
ICBCT
|
16,30 | 16,23 | 16,30 | -3,72% | 16,12 | 16,94 | 16,47 | 10.812.418 | 656.377 |
|
DGNMO
|
4,66 | 4,65 | 4,67 | -3,72% | 4,61 | 4,85 | 4,73 | 4.882.258 | 1.031.609 |
|
ARENA
|
15,81 | 15,81 | 15,84 | -3,71% | 15,76 | 16,52 | 16,06 | 4.431.921 | 275.917 |
|
SUNTK
|
25,50 | 25,46 | 25,58 | -3,70% | 25,40 | 27,12 | 26,22 | 5.056.687 | 192.881 |
|
BRKSN
|
6,51 | 6,49 | 6,51 | -3,70% | 6,43 | 6,80 | 6,55 | 1.306.666 | 199.522 |
|
TEKTU
|
4,94 | 4,94 | 4,95 | -3,70% | 4,88 | 5,09 | 4,98 | 21.154.397 | 4.251.701 |
|
FORMT
|
1,04 | 1,03 | 1,04 | -3,70% | 1,02 | 1,11 | 1,07 | 36.076.626 | 33.745.402 |
|
CEMAS
|
3,39 | 3,38 | 3,39 | -3,69% | 3,36 | 3,53 | 3,43 | 15.120.832 | 4.414.928 |
|
DOFRB
|
82,60 | 82,50 | 82,60 | -3,67% | 82,35 | 86,50 | 83,92 | 124.906.021 | 1.488.431 |
|
BURVA
|
485,00 | 485,00 | 485,50 | -3,67% | 453,25 | 515,00 | 475,49 | 26.680.657 | 56.112 |
|
CASA
|
53,00 | - | - | -3,64% | 53,00 | 54,00 | 53,39 | 347.059 | 6.501 |
|
KOPOL
|
3,46 | 3,45 | 3,46 | -3,62% | 3,38 | 3,59 | 3,47 | 28.760.994 | 8.285.365 |
|
POLTK
|
3.205,00 | 3.202,50 | 3.207,50 | -3,61% | 3.160,00 | 3.332,50 | 3.243,68 | 14.382.458 | 4.434 |
|
KARSN
|
9,35 | 9,33 | 9,35 | -3,61% | 9,30 | 9,96 | 9,57 | 142.027.460 | 14.845.628 |
|
ADEL
|
26,18 | 26,18 | 26,20 | -3,61% | 25,50 | 27,26 | 26,26 | 50.084.077 | 1.907.069 |
|
BESTE
|
21,94 | 21,92 | 21,96 | -3,60% | 21,84 | 23,20 | 22,44 | 68.433.051 | 3.049.230 |
|
DENGE
|
1,88 | 1,87 | 1,88 | -3,59% | 1,87 | 1,96 | 1,91 | 17.944.560 | 9.412.282 |
|
GESAN
|
46,30 | 46,30 | 46,34 | -3,58% | 46,20 | 49,98 | 48,28 | 612.634.383 | 12.690.188 |
|
ANGEN
|
7,05 | 7,04 | 7,06 | -3,56% | 6,96 | 7,33 | 7,16 | 5.038.001 | 704.023 |
|
SASA
|
2,18 | 2,17 | 2,18 | -3,54% | 2,16 | 2,27 | 2,21 | 4.053.287.593 | 1.836.602.878 |
|
ALKIM
|
12,63 | 12,63 | 12,65 | -3,51% | 12,59 | 13,34 | 12,98 | 15.362.001 | 1.183.896 |
|
PARSN
|
61,00 | 60,90 | 61,05 | -3,48% | 60,80 | 63,60 | 61,85 | 8.724.325 | 141.066 |
|
AKYHO
|
1,69 | 1,68 | 1,69 | -3,43% | 1,65 | 1,74 | 1,68 | 1.108.086 | 658.225 |
|
ARDYZ
|
64,70 | 64,70 | 64,75 | -3,43% | 64,35 | 68,35 | 66,60 | 249.844.290 | 3.751.407 |
|
BERA
|
11,70 | 11,70 | 11,71 | -3,39% | 11,56 | 12,23 | 11,87 | 72.052.129 | 6.070.682 |
|
BTCIM
|
2,29 | 2,28 | 2,29 | -3,38% | 2,14 | 2,43 | 2,27 | 686.101.112 | 301.796.706 |
|
DGGYO
|
27,52 | 27,10 | 27,52 | -3,37% | 27,10 | 28,80 | 27,54 | 1.538.801 | 55.874 |
|
SILVR
|
1,74 | 1,74 | 1,76 | -3,33% | 1,74 | 1,84 | 1,78 | 1.926.377 | 1.084.606 |
|
VRGYO
|
1,16 | 1,16 | 1,17 | -3,33% | 1,16 | 1,20 | 1,18 | 11.705.235 | 9.944.182 |
|
YAYLA
|
15,71 | 15,59 | 15,65 | -3,32% | 15,55 | 16,35 | 15,91 | 9.992.855 | 628.021 |
|
EGSER
|
2,62 | 2,61 | 2,63 | -3,32% | 2,61 | 2,71 | 2,68 | 2.615.405 | 975.900 |
|
VERUS
|
409,25 | 409,25 | 410,00 | -3,31% | 401,25 | 424,00 | 413,44 | 13.901.851 | 33.625 |
|
POLHO
|
18,85 | 18,85 | 18,87 | -3,28% | 18,56 | 19,61 | 19,10 | 11.911.134 | 623.482 |
|
ERCB
|
37,22 | 37,16 | 37,24 | -3,27% | 37,08 | 38,48 | 37,65 | 13.047.005 | 346.495 |
|
VESBE
|
4,75 | 4,74 | 4,75 | -3,26% | 4,73 | 4,98 | 4,82 | 54.615.946 | 11.334.757 |
|
AAGYO
|
8,32 | 8,31 | 8,32 | -3,26% | 8,29 | 8,71 | 8,44 | 29.290.974 | 3.469.785 |
|
SMART
|
17,27 | 17,28 | 17,30 | -3,25% | 16,98 | 18,12 | 17,63 | 9.156.607 | 519.390 |
|
DZGYO
|
6,60 | 6,59 | 6,60 | -3,23% | 6,55 | 6,85 | 6,69 | 7.033.770 | 1.051.735 |
|
SELVA
|
1,20 | 1,19 | 1,20 | -3,23% | 1,19 | 1,25 | 1,21 | 12.870.384 | 10.607.137 |
|
ASELS
|
369,25 | 369,00 | 369,25 | -3,21% | 368,25 | 383,75 | 373,98 | 6.304.621.127 | 16.858.251 |
|
BRYAT
|
1.513,00 | 1.511,00 | 1.514,00 | -3,20% | 1.495,00 | 1.573,00 | 1.528,65 | 75.033.753 | 49.085 |
|
ARZUM
|
1,21 | 1,21 | 1,22 | -3,20% | 1,19 | 1,25 | 1,21 | 7.853.639 | 6.473.473 |
|
EMPAE
|
47,28 | 47,26 | 47,30 | -3,19% | 46,00 | 49,18 | 47,96 | 148.366.062 | 3.093.818 |
|
SDTTR
|
16,79 | 16,78 | 16,80 | -3,17% | 16,51 | 17,60 | 16,91 | 75.283.251 | 4.451.256 |
|
CMBTN
|
1.408,00 | 1.407,00 | 1.409,00 | -3,16% | 1.394,00 | 1.465,00 | 1.424,86 | 25.026.259 | 17.564 |
|
BESLR
|
11,67 | 11,67 | 11,68 | -3,15% | 11,58 | 12,11 | 11,77 | 14.180.264 | 1.204.447 |
|
GLRMK
|
142,60 | 142,60 | 142,70 | -3,13% | 141,70 | 147,70 | 144,45 | 425.527.380 | 2.945.804 |
|
IZENR
|
4,02 | 4,01 | 4,02 | -3,13% | 4,00 | 4,30 | 4,19 | 99.595.646 | 23.779.321 |
|
BIGCH
|
4,03 | 4,02 | 4,03 | -3,13% | 4,00 | 4,23 | 4,08 | 6.199.110 | 1.521.388 |
|
VERTU
|
26,70 | 26,60 | 26,70 | -3,12% | 26,56 | 27,58 | 26,90 | 3.912.130 | 145.437 |
|
GENTS
|
4,35 | 4,35 | 4,36 | -3,12% | 4,33 | 4,52 | 4,42 | 12.617.430 | 2.855.663 |
|
OYAYO
|
37,06 | 37,06 | 37,08 | -3,09% | 36,96 | 38,94 | 37,88 | 2.199.064 | 58.048 |
|
YATAS
|
26,38 | 26,34 | 26,38 | -3,09% | 26,20 | 27,36 | 26,53 | 16.137.775 | 608.203 |
|
FONET
|
4,11 | 4,10 | 4,11 | -3,07% | 4,08 | 4,27 | 4,16 | 33.600.245 | 8.084.148 |
|
INTET
|
50,45 | 50,45 | 50,50 | -3,07% | 49,88 | 53,20 | 51,44 | 274.444.662 | 5.335.793 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -3,06% | 129,30 | 133,90 | 131,02 | 3.184.694.239 | 24.307.128 |
|
LIDFA
|
1,59 | 1,59 | 1,60 | -3,05% | 1,57 | 1,64 | 1,60 | 12.587.091 | 7.854.836 |
|
KATMR
|
1,59 | 1,58 | 1,59 | -3,05% | 1,58 | 1,65 | 1,61 | 70.051.522 | 43.500.755 |
|
ISFIN
|
18,23 | 18,23 | 18,25 | -3,03% | 18,00 | 18,94 | 18,34 | 17.975.238 | 980.308 |
|
SAYAS
|
45,56 | 45,50 | 45,54 | -3,02% | 45,42 | 47,46 | 46,34 | 46.048.517 | 993.780 |
|
ONRYT
|
10,36 | 10,34 | 10,37 | -3,00% | 10,16 | 10,80 | 10,48 | 28.163.162 | 2.687.618 |
|
IHEVA
|
1,63 | 1,62 | 1,63 | -2,98% | 1,61 | 1,68 | 1,64 | 1.280.419 | 780.795 |
|
MERKO
|
0,98 | 0,98 | 0,99 | -2,97% | 0,98 | 1,01 | 0,99 | 7.667.970 | 7.734.475 |
|
AVOD
|
3,27 | 3,27 | 3,28 | -2,97% | 3,25 | 3,40 | 3,32 | 7.112.979 | 2.144.029 |
|
GUBRF
|
435,00 | 435,00 | 435,25 | -2,96% | 430,50 | 454,75 | 439,59 | 916.049.104 | 2.083.869 |
|
ONCSM
|
81,85 | 81,85 | 81,95 | -2,96% | 79,50 | 89,65 | 84,81 | 251.607.533 | 2.966.565 |
|
TNZTP
|
27,78 | 27,74 | 27,80 | -2,94% | 27,30 | 28,76 | 27,94 | 50.559.848 | 1.809.674 |
|
ISCTR
|
13,24 | 13,23 | 13,24 | -2,93% | 13,13 | 13,64 | 13,37 | 4.446.839.350 | 332.620.532 |
|
ZEDUR
|
5,97 | 5,95 | 5,99 | -2,93% | 5,86 | 6,16 | 6,03 | 2.870.811 | 476.290 |
|
KONYA
|
3.810,00 | 3.805,00 | 3.812,50 | -2,93% | 3.765,00 | 4.072,50 | 3.875,88 | 84.358.510 | 21.765 |
|
AKGRT
|
5,36 | 5,35 | 5,36 | -2,90% | 5,34 | 5,54 | 5,42 | 27.566.057 | 5.087.296 |
|
GRTHO
|
113,90 | 113,70 | 113,90 | -2,90% | 105,60 | 123,80 | 110,91 | 710.594.380 | 6.406.834 |
|
GLCVY
|
44,56 | 44,60 | 44,68 | -2,88% | 44,50 | 46,04 | 45,27 | 10.850.743 | 239.688 |
|
TRMET
|
138,70 | 138,60 | 138,70 | -2,87% | 134,50 | 143,10 | 137,58 | 841.795.948 | 6.118.520 |
|
MEDTR
|
19,33 | 19,31 | 19,34 | -2,86% | 19,00 | 20,04 | 19,41 | 2.529.884 | 130.373 |
|
TLMAN
|
64,90 | 64,70 | 64,90 | -2,84% | 64,70 | 71,00 | 66,73 | 9.928.787 | 148.793 |
|
AKFYE
|
3,44 | 3,43 | 3,44 | -2,82% | 3,39 | 3,60 | 3,50 | 79.931.883 | 22.870.361 |
|
AVHOL
|
26,32 | 26,26 | 26,32 | -2,81% | 26,10 | 27,22 | 26,60 | 34.494.731 | 1.297.054 |
|
SAHOL
|
88,55 | 88,50 | 88,55 | -2,80% | 88,50 | 91,60 | 89,66 | 1.929.275.863 | 21.517.914 |
|
LUKSK
|
66,10 | 66,10 | 66,30 | -2,79% | 65,10 | 68,55 | 66,82 | 4.153.862 | 62.167 |
|
CONSE
|
1,75 | 1,74 | 1,75 | -2,78% | 1,74 | 1,81 | 1,77 | 10.822.210 | 6.126.701 |
|
IHYAY
|
1,05 | 1,03 | 1,05 | -2,78% | 1,02 | 1,09 | 1,04 | 1.222.455 | 1.176.174 |
|
BAGFS
|
23,16 | 23,12 | 23,16 | -2,77% | 23,00 | 23,96 | 23,39 | 9.246.943 | 395.339 |
|
SMRVA
|
7,37 | 7,36 | 7,37 | -2,77% | 7,32 | 7,60 | 7,46 | 20.359.236 | 2.729.016 |
|
AKSUE
|
18,29 | 18,26 | 18,29 | -2,76% | 17,80 | 19,75 | 18,81 | 58.295.434 | 3.098.868 |
|
GRNYO
|
8,13 | 8,02 | 8,13 | -2,75% | 7,98 | 8,40 | 8,08 | 6.850.327 | 848.133 |
|
ORCAY
|
2,48 | 2,47 | 2,48 | -2,75% | 2,42 | 2,56 | 2,47 | 3.171.906 | 1.284.220 |
|
ALARK
|
106,20 | 106,10 | 106,20 | -2,75% | 105,80 | 110,20 | 107,72 | 268.329.398 | 2.490.905 |
|
MTRYO
|
8,56 | 8,47 | 8,63 | -2,73% | 8,32 | 8,74 | 8,48 | 2.150.993 | 253.546 |
|
ISGSY
|
13,56 | 13,55 | 13,56 | -2,73% | 13,35 | 14,09 | 13,72 | 37.753.193 | 2.751.491 |
|
MOPAS
|
20,08 | 20,06 | 20,08 | -2,71% | 20,02 | 20,72 | 20,36 | 18.686.780 | 917.855 |
|
BFREN
|
111,30 | 111,30 | 111,40 | -2,71% | 110,70 | 115,10 | 112,36 | 14.790.343 | 131.637 |
|
OYLUM
|
6,11 | 6,11 | 6,13 | -2,71% | 5,99 | 6,30 | 6,12 | 1.795.308 | 293.210 |
|
BOBET
|
16,56 | 16,56 | 16,58 | -2,70% | 16,50 | 17,21 | 16,86 | 37.917.772 | 2.249.554 |
|
KZBGY
|
1,45 | 1,44 | 1,45 | -2,68% | 1,43 | 1,50 | 1,47 | 26.192.962 | 17.873.685 |
|
SKTAS
|
2,54 | 2,54 | 2,55 | -2,68% | 2,51 | 2,62 | 2,56 | 12.152.169 | 4.745.805 |
|
ATSYH
|
80,20 | - | - | -2,67% | 80,20 | 82,00 | 81,26 | 1.773.287 | 21.822 |
|
YKBNK
|
35,90 | 35,88 | 35,90 | -2,66% | 35,74 | 36,92 | 36,32 | 2.985.109.583 | 82.180.232 |
|
TRENJ
|
102,40 | 102,40 | 102,50 | -2,66% | 100,30 | 105,90 | 102,62 | 103.967.303 | 1.013.151 |
|
VSNMD
|
30,92 | 30,86 | 30,92 | -2,64% | 30,04 | 32,10 | 31,07 | 30.705.572 | 988.308 |
|
HEKTS
|
2,21 | 2,20 | 2,21 | -2,64% | 2,19 | 2,28 | 2,22 | 313.465.268 | 140.969.322 |
|
VANGD
|
61,10 | 61,25 | 61,30 | -2,63% | 59,45 | 62,50 | 60,10 | 9.724.439 | 161.804 |
|
EKSUN
|
4,57 | 4,56 | 4,57 | -2,56% | 4,54 | 4,78 | 4,65 | 4.004.405 | 861.769 |
|
BNTAS
|
5,34 | 5,33 | 5,34 | -2,55% | 5,31 | 5,50 | 5,39 | 9.322.389 | 1.729.203 |
|
PENTA
|
10,31 | 10,29 | 10,31 | -2,55% | 10,17 | 10,66 | 10,36 | 14.551.336 | 1.404.429 |
|
AGESA
|
233,00 | 233,10 | 233,60 | -2,55% | 232,90 | 239,00 | 235,06 | 18.124.784 | 77.108 |
|
MNDTR
|
4,20 | 4,20 | 4,21 | -2,55% | 4,19 | 4,33 | 4,25 | 2.594.073 | 610.265 |
|
IZINV
|
33,04 | 33,04 | 33,12 | -2,54% | 32,52 | 35,06 | 33,83 | 4.994.793 | 147.649 |
|
KBORU
|
13,10 | 13,09 | 13,10 | -2,53% | 12,89 | 14,75 | 13,70 | 425.281.467 | 31.050.155 |
|
GEDZA
|
23,20 | 23,18 | 23,22 | -2,52% | 22,98 | 24,50 | 23,64 | 4.886.827 | 206.748 |
|
ALKA
|
6,60 | 6,60 | 6,62 | -2,51% | 6,60 | 6,83 | 6,72 | 6.771.048 | 1.008.016 |
|
KZGYO
|
15,60 | 15,58 | 15,60 | -2,50% | 15,04 | 16,26 | 15,56 | 40.165.800 | 2.581.485 |
|
ESEN
|
2,74 | 2,74 | 2,75 | -2,49% | 2,73 | 2,84 | 2,78 | 44.667.363 | 16.074.257 |
|
AKBNK
|
71,15 | 71,10 | 71,15 | -2,47% | 70,75 | 72,95 | 71,79 | 5.090.395.979 | 70.909.177 |
|
EGEGY
|
15,86 | 15,84 | 15,86 | -2,46% | 15,77 | 17,24 | 16,21 | 64.587.953 | 3.985.183 |
|
NETCD
|
87,10 | 87,10 | 87,20 | -2,46% | 86,25 | 90,00 | 87,86 | 114.027.726 | 1.297.791 |
|
OZSUB
|
38,08 | 38,06 | 38,08 | -2,46% | 38,00 | 39,80 | 38,99 | 50.927.038 | 1.306.014 |
|
NIBAS
|
3,23 | 3,22 | 3,23 | -2,42% | 3,19 | 3,33 | 3,25 | 18.670.572 | 5.743.413 |
|
DYOBY
|
10,95 | 10,95 | 10,98 | -2,41% | 10,92 | 11,28 | 11,06 | 7.908.095 | 714.841 |
|
DNISI
|
4,05 | 4,05 | 4,06 | -2,41% | 4,04 | 4,17 | 4,11 | 9.070.177 | 2.208.812 |
|
HLGYO
|
4,09 | 4,08 | 4,10 | -2,39% | 4,08 | 4,21 | 4,12 | 88.253.518 | 21.421.833 |
|
AYEN
|
27,12 | 27,12 | 27,28 | -2,38% | 27,02 | 28,00 | 27,35 | 5.955.197 | 217.762 |
|
YUNSA
|
6,58 | 6,57 | 6,59 | -2,37% | 6,52 | 6,77 | 6,64 | 14.238.552 | 2.144.779 |
|
TRALT
|
48,96 | 48,94 | 48,96 | -2,37% | 48,08 | 50,35 | 49,08 | 2.618.601.145 | 53.357.418 |
|
DARDL
|
1,24 | 1,23 | 1,24 | -2,36% | 1,23 | 1,29 | 1,26 | 12.850.928 | 10.219.082 |
|
YYLGD
|
8,70 | 8,69 | 8,70 | -2,36% | 8,65 | 8,97 | 8,78 | 31.503.651 | 3.589.496 |
|
KOTON
|
10,88 | 10,87 | 10,88 | -2,33% | 10,86 | 11,23 | 10,99 | 7.132.906 | 648.835 |
|
TSKB
|
10,52 | 10,51 | 10,52 | -2,32% | 10,48 | 10,85 | 10,65 | 166.278.823 | 15.616.314 |
|
OTKAR
|
308,50 | 308,50 | 308,75 | -2,30% | 300,00 | 315,75 | 309,73 | 84.038.349 | 271.330 |
|
PETUN
|
10,61 | 10,60 | 10,62 | -2,30% | 10,55 | 11,30 | 10,91 | 30.565.583 | 2.800.736 |
|
AZTEK
|
3,40 | 3,39 | 3,40 | -2,30% | 3,31 | 3,53 | 3,40 | 12.004.004 | 3.528.662 |
|
MEYSU
|
8,48 | 8,48 | 8,49 | -2,30% | 8,41 | 8,83 | 8,64 | 63.956.088 | 7.401.969 |
|
FLAP
|
11,91 | 11,91 | 11,97 | -2,30% | 11,79 | 12,30 | 11,99 | 9.699.008 | 808.750 |
|
NTHOL
|
37,36 | 37,28 | 37,32 | -2,30% | 36,68 | 38,58 | 37,36 | 59.243.007 | 1.585.934 |
|
MNDRS
|
9,79 | 9,79 | 9,80 | -2,30% | 9,78 | 10,09 | 9,89 | 22.578.005 | 2.283.479 |
|
MAVI
|
37,90 | 37,92 | 37,94 | -2,27% | 37,72 | 39,50 | 38,57 | 198.574.809 | 5.148.369 |
|
KCAER
|
11,22 | 11,22 | 11,23 | -2,26% | 11,17 | 11,66 | 11,37 | 74.074.681 | 6.516.215 |
|
KRSTL
|
7,83 | 7,83 | 7,85 | -2,25% | 7,80 | 8,09 | 7,92 | 18.250.235 | 2.303.494 |
|
BAKAB
|
33,22 | 33,28 | 33,42 | -2,24% | 33,22 | 34,48 | 33,64 | 3.363.369 | 99.972 |
|
GSRAY
|
0,88 | 0,87 | 0,88 | -2,22% | 0,87 | 0,90 | 0,89 | 52.872.209 | 59.535.593 |
|
GARFA
|
23,90 | 23,84 | 23,90 | -2,21% | 23,82 | 24,72 | 24,17 | 8.187.423 | 338.737 |
|
EMKEL
|
8,42 | 8,41 | 8,42 | -2,21% | 8,30 | 8,62 | 8,44 | 22.985.645 | 2.722.160 |
|
PGSUS
|
147,00 | 146,90 | 147,00 | -2,20% | 146,50 | 151,10 | 148,63 | 610.434.428 | 4.107.143 |
|
AKSA
|
10,76 | 10,75 | 10,77 | -2,18% | 10,70 | 11,07 | 10,86 | 101.902.746 | 9.382.558 |
|
SANKO
|
17,92 | 17,92 | 17,97 | -2,18% | 17,58 | 18,90 | 18,08 | 4.347.124 | 240.466 |
|
OZYSR
|
11,40 | 11,37 | 11,40 | -2,15% | 11,20 | 11,88 | 11,53 | 19.062.560 | 1.652.980 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | -2,15% | 1,81 | 1,88 | 1,84 | 3.896.507 | 2.120.195 |
|
PKART
|
88,60 | 88,70 | 88,80 | -2,15% | 88,40 | 91,90 | 90,29 | 14.872.545 | 164.723 |
|
TAVHL
|
275,00 | 274,75 | 275,00 | -2,14% | 273,25 | 283,00 | 277,30 | 575.522.785 | 2.075.419 |
|
MEGAP
|
1,37 | - | - | -2,14% | 1,37 | 1,39 | 1,37 | 529.288 | 385.792 |
|
MZHLD
|
4,65 | 4,60 | 4,64 | -2,11% | 4,36 | 4,78 | 4,56 | 1.799.398 | 394.848 |
|
ADGYO
|
55,70 | 55,65 | 55,75 | -2,11% | 54,95 | 58,60 | 56,68 | 88.004.631 | 1.552.611 |
|
GLRYH
|
1,86 | 1,85 | 1,86 | -2,11% | 1,82 | 1,99 | 1,89 | 10.228.534 | 5.419.728 |
|
GRSEL
|
269,25 | 268,75 | 269,25 | -2,09% | 268,00 | 280,50 | 271,86 | 37.323.982 | 137.292 |
|
HKTM
|
10,29 | 10,27 | 10,29 | -2,09% | 10,18 | 11,38 | 10,52 | 47.996.148 | 4.563.114 |
|
IHLAS
|
0,94 | 0,93 | 0,94 | -2,08% | 0,93 | 0,96 | 0,94 | 45.924.753 | 48.789.698 |
|
MERIT
|
14,13 | 14,12 | 14,14 | -2,08% | 14,06 | 14,58 | 14,21 | 14.874.087 | 1.046.531 |
|
GOLTS
|
259,00 | 258,75 | 259,00 | -2,08% | 258,00 | 268,50 | 260,63 | 19.876.419 | 76.263 |
|
ANHYT
|
100,40 | 100,40 | 100,60 | -2,05% | 99,75 | 102,80 | 100,69 | 68.341.688 | 678.712 |
|
KAREL
|
6,22 | 6,22 | 6,23 | -2,05% | 6,20 | 6,71 | 6,42 | 65.746.112 | 10.242.879 |
|
KLGYO
|
3,85 | 3,84 | 3,85 | -2,04% | 3,82 | 4,04 | 3,92 | 22.733.819 | 5.802.047 |
|
CUSAN
|
19,17 | 19,16 | 19,17 | -2,04% | 19,02 | 20,22 | 19,74 | 9.562.155 | 484.299 |
|
GOZDE
|
19,37 | 19,32 | 19,37 | -2,02% | 19,27 | 19,77 | 19,47 | 15.891.023 | 816.308 |
|
THYAO
|
292,50 | 292,25 | 292,50 | -2,01% | 292,00 | 300,50 | 295,91 | 6.067.514.813 | 20.504.976 |
|
ENPRA
|
41,88 | - | - | -2,01% | 41,88 | 42,00 | 41,97 | 1.138.936 | 27.136 |
|
DESA
|
8,82 | 8,81 | 8,83 | -2,00% | 8,70 | 9,07 | 8,85 | 10.262.005 | 1.159.570 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | -2,00% | 8,31 | 8,61 | 8,39 | 89.555.024 | 10.671.215 |
|
TATEN
|
4,91 | 4,90 | 4,91 | -2,00% | 4,80 | 5,02 | 4,88 | 49.955.158 | 10.229.791 |
|
ULKER
|
88,35 | 88,30 | 88,35 | -2,00% | 87,80 | 90,35 | 88,86 | 226.050.060 | 2.544.033 |
|
FENER
|
2,46 | 2,46 | 2,47 | -1,99% | 2,46 | 2,52 | 2,48 | 105.480.213 | 42.461.756 |
|
SISE
|
39,60 | 39,58 | 39,60 | -1,98% | 39,42 | 40,76 | 40,04 | 1.036.999.606 | 25.902.551 |
|
TABGD
|
218,10 | 218,00 | 218,20 | -1,98% | 218,10 | 225,10 | 220,79 | 77.034.247 | 348.899 |
|
LRSHO
|
1,99 | 1,99 | 2,00 | -1,97% | 1,98 | 2,05 | 2,01 | 10.785.553 | 5.368.960 |
|
YAPRK
|
9,46 | 9,40 | 9,46 | -1,97% | 9,34 | 9,98 | 9,56 | 38.634.266 | 4.041.248 |
|
BETAE
|
60,05 | 59,95 | 60,05 | -1,96% | 59,00 | 62,60 | 60,92 | 326.696.131 | 5.362.684 |
|
VAKFN
|
1,00 | 1,00 | 1,01 | -1,96% | 0,99 | 1,03 | 1,01 | 32.799.027 | 32.606.646 |
|
INDES
|
10,52 | 10,51 | 10,52 | -1,96% | 10,49 | 10,80 | 10,62 | 19.756.470 | 1.861.024 |
|
HOROZ
|
46,22 | 46,22 | 46,24 | -1,95% | 45,86 | 48,80 | 46,77 | 27.498.708 | 587.966 |
|
AVPGY
|
53,00 | 53,00 | 53,10 | -1,94% | 52,25 | 54,40 | 52,91 | 20.516.490 | 387.798 |
|
AYGAZ
|
303,00 | 302,75 | 303,00 | -1,94% | 302,00 | 312,25 | 306,37 | 163.561.176 | 533.872 |
|
MAALT
|
912,00 | 910,00 | 912,00 | -1,94% | 907,50 | 965,00 | 932,37 | 42.770.645 | 45.873 |
|
TATGD
|
16,69 | 16,69 | 16,71 | -1,94% | 16,64 | 17,18 | 16,83 | 13.306.087 | 790.827 |
|
KLMSN
|
22,50 | 22,46 | 22,50 | -1,92% | 22,30 | 23,02 | 22,71 | 13.552.994 | 596.837 |
|
INVEO
|
6,13 | 6,13 | 6,14 | -1,92% | 6,01 | 6,25 | 6,12 | 17.519.665 | 2.864.301 |
|
EUREN
|
3,07 | 3,07 | 3,08 | -1,92% | 3,03 | 3,14 | 3,08 | 53.958.195 | 17.502.471 |
|
TKNSA
|
14,35 | 14,34 | 14,35 | -1,91% | 14,34 | 14,75 | 14,52 | 25.361.126 | 1.746.245 |
|
NUGYO
|
7,70 | 7,64 | 7,68 | -1,91% | 7,62 | 7,92 | 7,78 | 5.677.603 | 730.214 |
|
TARKM
|
400,25 | 400,25 | 400,75 | -1,90% | 396,25 | 411,00 | 402,76 | 26.978.074 | 66.983 |
|
SERNT
|
5,69 | 5,67 | 5,69 | -1,90% | 5,63 | 6,01 | 5,81 | 19.336.891 | 3.326.204 |
|
BIMAS
|
425,50 | 425,25 | 425,50 | -1,90% | 423,25 | 435,75 | 428,64 | 1.824.799.609 | 4.257.233 |
|
ISBIR
|
62,40 | - | - | -1,89% | 62,40 | 63,15 | 62,79 | 376.835 | 6.002 |
|
SSAAT
|
27,96 | 27,94 | 27,98 | -1,89% | 27,46 | 28,72 | 27,91 | 29.536.198 | 1.058.322 |
|
ASUZU
|
44,16 | 44,18 | 44,30 | -1,87% | 44,06 | 45,32 | 44,48 | 5.017.177 | 112.796 |
|
INGRM
|
315,25 | 315,00 | 315,25 | -1,87% | 314,25 | 330,00 | 320,82 | 3.852.111 | 12.007 |
|
EBEBK
|
81,15 | 81,00 | 81,15 | -1,87% | 80,85 | 83,40 | 81,52 | 48.275.101 | 592.204 |
|
EGGUB
|
100,30 | 100,30 | 100,50 | -1,86% | 99,95 | 103,50 | 101,60 | 26.552.330 | 261.354 |
|
CEMTS
|
7,95 | 7,94 | 7,95 | -1,85% | 7,89 | 8,18 | 7,99 | 15.056.880 | 1.884.591 |
|
KMPUR
|
16,10 | 16,10 | 16,12 | -1,83% | 15,89 | 16,47 | 16,11 | 10.063.981 | 624.567 |
|
CLEBI
|
1.392,00 | 1.390,00 | 1.393,00 | -1,83% | 1.384,00 | 1.427,00 | 1.401,86 | 18.953.126 | 13.520 |
|
FRIGO
|
1,63 | 1,62 | 1,63 | -1,81% | 1,60 | 1,69 | 1,65 | 23.344.941 | 14.190.123 |
|
LOGO
|
140,90 | 140,70 | 140,90 | -1,81% | 139,00 | 145,70 | 141,99 | 66.881.708 | 471.027 |
|
EGPRO
|
33,88 | 33,84 | 33,88 | -1,80% | 33,08 | 34,80 | 34,14 | 16.604.344 | 486.325 |
|
BYDNR
|
20,84 | 20,86 | 20,92 | -1,79% | 20,52 | 21,42 | 20,99 | 7.539.738 | 359.299 |
|
ATAGY
|
8,84 | 8,83 | 8,84 | -1,78% | 8,73 | 9,21 | 8,88 | 493.476 | 55.578 |
|
BASCM
|
11,01 | - | - | -1,78% | 11,01 | 11,18 | 11,13 | 174.464 | 15.681 |
|
GOODY
|
2,22 | 2,21 | 2,22 | -1,77% | 2,21 | 2,28 | 2,24 | 14.279.661 | 6.372.820 |
|
PENGD
|
7,75 | 7,75 | 7,76 | -1,77% | 7,67 | 7,96 | 7,80 | 40.866.010 | 5.237.431 |
|
JANTS
|
14,64 | 14,61 | 14,63 | -1,74% | 14,55 | 15,02 | 14,76 | 13.774.917 | 933.000 |
|
BEGYO
|
2,83 | 2,82 | 2,83 | -1,74% | 2,82 | 2,96 | 2,88 | 9.970.106 | 3.466.343 |
|
ISMEN
|
32,66 | 32,64 | 32,66 | -1,74% | 32,50 | 33,30 | 32,85 | 84.340.315 | 2.567.599 |
|
PRDGS
|
3,98 | 3,96 | 3,98 | -1,73% | 3,95 | 4,11 | 4,05 | 11.650.382 | 2.880.248 |
|
GOKNR
|
15,53 | 15,52 | 15,53 | -1,71% | 15,49 | 15,94 | 15,68 | 24.970.270 | 1.592.387 |
|
TUCLK
|
4,02 | 4,01 | 4,02 | -1,71% | 3,96 | 4,20 | 4,06 | 33.609.433 | 8.285.312 |
|
CANTE
|
1,15 | 1,14 | 1,15 | -1,71% | 1,14 | 1,17 | 1,16 | 190.081.622 | 164.234.843 |
|
VKGYO
|
1,72 | 1,71 | 1,72 | -1,71% | 1,70 | 1,75 | 1,72 | 18.745.603 | 10.887.976 |
|
HALKB
|
45,28 | 45,30 | 45,32 | -1,69% | 45,00 | 46,48 | 45,74 | 544.408.886 | 11.903.587 |
|
ALCAR
|
645,00 | 643,50 | 645,00 | -1,68% | 642,50 | 673,50 | 656,02 | 15.914.962 | 24.260 |
|
RGYAS
|
194,30 | 194,30 | 194,40 | -1,67% | 193,90 | 199,00 | 195,93 | 140.541.204 | 717.321 |
|
SEYKM
|
2,97 | 2,91 | 2,97 | -1,66% | 2,85 | 3,04 | 2,96 | 3.360.767 | 1.137.277 |
|
ARCLK
|
86,85 | 86,75 | 86,85 | -1,64% | 86,50 | 89,25 | 87,41 | 66.885.786 | 765.211 |
|
BANVT
|
133,60 | 133,60 | 134,00 | -1,62% | 133,60 | 136,60 | 135,08 | 4.980.739 | 36.873 |
|
MAKIM
|
12,79 | 12,79 | 12,83 | -1,62% | 12,15 | 13,00 | 12,75 | 5.831.434 | 457.237 |
|
ALVES
|
0,61 | - | - | -1,61% | 0,61 | 0,62 | 0,61 | 2.861.264 | 4.682.235 |
|
KCHOL
|
217,60 | 217,60 | 217,70 | -1,58% | 217,40 | 223,10 | 220,15 | 3.407.353.655 | 15.477.154 |
|
COSMO
|
90,55 | 89,05 | 90,55 | -1,58% | 88,55 | 94,50 | 90,33 | 1.361.046 | 15.067 |
|
LKMNH
|
11,92 | 11,91 | 11,93 | -1,57% | 11,83 | 12,18 | 11,97 | 8.756.433 | 731.374 |
|
BRSAN
|
657,00 | 656,50 | 657,50 | -1,57% | 650,00 | 681,00 | 665,06 | 649.366.342 | 976.398 |
|
KIMMR
|
11,33 | 11,32 | 11,34 | -1,56% | 11,20 | 11,62 | 11,42 | 5.301.381 | 464.239 |
|
OBAMS
|
4,41 | 4,41 | 4,42 | -1,56% | 4,38 | 4,58 | 4,47 | 56.003.680 | 12.536.998 |
|
BUCIM
|
5,09 | 5,08 | 5,09 | -1,55% | 5,08 | 5,21 | 5,14 | 16.081.252 | 3.127.129 |
|
INTEM
|
213,20 | 212,00 | 213,00 | -1,52% | 212,00 | 218,40 | 214,73 | 3.593.057 | 16.733 |
|
ULAS
|
16,79 | 16,78 | 16,79 | -1,52% | 16,50 | 17,20 | 16,85 | 1.659.995 | 98.507 |
|
ORMA
|
130,00 | - | - | -1,52% | 129,50 | 130,00 | 129,54 | 1.036.223 | 7.999 |
|
BIZIM
|
20,78 | 20,74 | 20,80 | -1,52% | 20,64 | 21,30 | 20,87 | 1.390.107 | 66.596 |
|
NTGAZ
|
10,47 | 10,45 | 10,47 | -1,51% | 10,44 | 10,77 | 10,60 | 17.429.113 | 1.644.608 |
|
AYDEM
|
23,64 | 23,62 | 23,64 | -1,50% | 23,30 | 24,26 | 23,80 | 39.027.599 | 1.639.935 |
|
ENKAI
|
87,15 | 87,10 | 87,15 | -1,47% | 87,00 | 88,95 | 87,77 | 775.430.003 | 8.834.818 |
|
BORLS
|
2,04 | 2,04 | 2,05 | -1,45% | 1,98 | 2,09 | 2,02 | 36.593.654 | 18.155.321 |
|
ATLAS
|
5,42 | 5,41 | 5,42 | -1,45% | 5,25 | 5,66 | 5,40 | 6.906.407 | 1.280.141 |
|
EYGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,00 | 2,11 | 2,06 | 5.482.180 | 2.664.225 |
|
EGEPO
|
6,88 | 6,87 | 6,89 | -1,43% | 6,73 | 7,03 | 6,87 | 13.124.584 | 1.911.044 |
|
ELITE
|
20,70 | 20,70 | 20,78 | -1,43% | 20,70 | 21,36 | 20,97 | 9.135.663 | 435.598 |
|
GWIND
|
20,82 | 20,82 | 20,84 | -1,42% | 20,74 | 21,32 | 21,02 | 39.377.510 | 1.873.136 |
|
ADESE
|
0,70 | 0,69 | 0,70 | -1,41% | 0,69 | 0,72 | 0,70 | 38.024.545 | 54.014.568 |
|
ASTOR
|
262,25 | 262,25 | 262,50 | -1,41% | 257,25 | 267,75 | 262,42 | 4.328.312.886 | 16.494.057 |
|
ISGYO
|
23,92 | 23,92 | 23,98 | -1,40% | 23,80 | 24,42 | 24,13 | 7.566.945 | 313.642 |
|
MASFN
|
38,02 | 38,02 | 38,06 | -1,40% | 37,88 | 38,78 | 38,34 | 111.851.848 | 2.917.531 |
|
VAKBN
|
33,96 | 33,94 | 33,96 | -1,39% | 33,62 | 34,48 | 34,01 | 1.008.978.243 | 29.663.984 |
|
YGGYO
|
213,80 | 213,70 | 214,00 | -1,38% | 211,50 | 218,10 | 213,82 | 20.595.656 | 96.322 |
|
OZKGY
|
12,18 | 12,17 | 12,19 | -1,38% | 12,11 | 12,46 | 12,23 | 34.200.863 | 2.796.684 |
|
ENJSA
|
107,60 | 107,50 | 107,60 | -1,37% | 107,20 | 110,00 | 108,34 | 152.828.952 | 1.410.626 |
|
ALFAS
|
33,30 | 33,30 | 33,32 | -1,36% | 33,10 | 34,24 | 33,62 | 31.355.388 | 932.602 |
|
TURSG
|
5,94 | 5,94 | 5,95 | -1,33% | 5,93 | 6,08 | 5,98 | 390.676.315 | 65.389.791 |
|
DOAS
|
156,00 | 155,90 | 156,00 | -1,33% | 155,40 | 159,00 | 156,56 | 46.221.352 | 295.225 |
|
ANSGR
|
25,48 | 25,46 | 25,50 | -1,32% | 25,44 | 25,98 | 25,64 | 35.933.986 | 1.401.288 |
|
FMIZP
|
280,50 | 280,50 | 281,00 | -1,32% | 279,25 | 295,50 | 285,98 | 42.483.659 | 148.553 |
|
KORDS
|
3,01 | 3,01 | 3,02 | -1,31% | 2,98 | 3,10 | 3,03 | 31.723.993 | 10.476.925 |
|
BRISA
|
72,05 | 72,00 | 72,15 | -1,30% | 71,25 | 73,35 | 72,19 | 9.267.057 | 128.373 |
|
TCELL
|
99,50 | 99,45 | 99,50 | -1,29% | 99,00 | 101,00 | 99,63 | 836.976.356 | 8.400.832 |
|
PRKAB
|
26,46 | 26,42 | 26,50 | -1,27% | 26,42 | 27,00 | 26,63 | 5.684.340 | 213.498 |
|
KLKIM
|
23,40 | 23,40 | 23,42 | -1,27% | 23,36 | 23,92 | 23,53 | 16.917.254 | 718.869 |
|
ALGYO
|
3,10 | 3,09 | 3,10 | -1,27% | 3,09 | 3,17 | 3,12 | 32.232.338 | 10.317.165 |
|
ULUUN
|
7,03 | 7,03 | 7,04 | -1,26% | 6,98 | 7,20 | 7,06 | 21.063.606 | 2.983.098 |
|
KLSER
|
19,75 | 19,74 | 19,75 | -1,25% | 19,68 | 20,26 | 19,90 | 10.788.096 | 542.036 |
|
TCKRC
|
127,20 | 127,20 | 127,40 | -1,24% | 124,70 | 133,20 | 129,16 | 344.686.118 | 2.668.763 |
|
PNLSN
|
33,54 | 33,54 | 33,60 | -1,24% | 33,38 | 34,30 | 33,85 | 7.649.310 | 226.003 |
|
YONGA
|
33,66 | - | - | -1,23% | 33,66 | 34,12 | 33,81 | 233.602 | 6.910 |
|
KTSKR
|
61,25 | 61,20 | 61,35 | -1,21% | 60,65 | 62,95 | 61,64 | 13.378.775 | 217.060 |
|
AGHOL
|
34,42 | 34,42 | 34,48 | -1,21% | 34,20 | 35,34 | 34,73 | 67.427.485 | 1.941.292 |
|
SEKFK
|
4,12 | 4,07 | 4,12 | -1,20% | 4,04 | 4,29 | 4,17 | 1.156.238 | 277.428 |
|
VAKFA
|
9,84 | 9,83 | 9,84 | -1,20% | 9,75 | 10,22 | 9,89 | 28.048.437 | 2.835.117 |
|
KAYSE
|
3,31 | 3,31 | 3,32 | -1,19% | 3,30 | 3,51 | 3,40 | 30.534.711 | 8.990.643 |
|
KLYPV
|
54,35 | 54,30 | 54,35 | -1,18% | 53,75 | 55,20 | 54,38 | 75.653.566 | 1.391.100 |
|
ATAKP
|
35,56 | 35,54 | 35,60 | -1,17% | 35,32 | 36,88 | 36,05 | 9.953.843 | 276.087 |
|
EKGYO
|
19,67 | 19,66 | 19,67 | -1,16% | 19,60 | 20,04 | 19,80 | 1.509.882.649 | 76.254.834 |
|
TSGYO
|
5,14 | 5,14 | 5,15 | -1,15% | 5,10 | 5,22 | 5,17 | 4.458.547 | 863.127 |
|
LMKDC
|
22,50 | 22,50 | 22,52 | -1,14% | 22,32 | 22,96 | 22,62 | 49.380.303 | 2.183.311 |
|
RODRG
|
17,70 | 17,66 | 17,70 | -1,12% | 17,41 | 18,34 | 17,74 | 1.637.171 | 92.277 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | -1,11% | 0,87 | 0,91 | 0,89 | 95.192.352 | 107.012.305 |
|
EREGL
|
38,12 | 38,12 | 38,14 | -1,09% | 37,90 | 39,16 | 38,46 | 2.453.473.240 | 63.787.814 |
|
YESIL
|
0,91 | 0,90 | 0,91 | -1,09% | 0,89 | 0,93 | 0,91 | 9.193.443 | 10.074.074 |
|
HTTBT
|
30,80 | 30,78 | 30,80 | -1,09% | 30,44 | 31,60 | 31,01 | 7.426.121 | 239.472 |
|
TRILC
|
0,92 | - | - | -1,08% | 0,92 | 0,94 | 0,93 | 918.510 | 989.971 |
|
ECILC
|
63,10 | 63,10 | 63,20 | -1,02% | 62,65 | 65,15 | 63,87 | 206.254.621 | 3.229.347 |
|
FROTO
|
77,70 | 77,65 | 77,70 | -1,02% | 77,40 | 79,00 | 78,25 | 664.839.312 | 8.496.554 |
|
PNSUT
|
10,79 | 10,79 | 10,82 | -1,01% | 10,79 | 11,53 | 11,13 | 42.941.508 | 3.857.426 |
|
MSGYO
|
4,90 | 4,88 | 4,91 | -1,01% | 4,81 | 5,07 | 4,94 | 5.301.273 | 1.073.778 |
|
PAHOL
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,01 | 0,99 | 138.014.288 | 139.796.526 |
|
MOGAN
|
8,91 | 8,90 | 8,91 | -1,00% | 8,84 | 9,39 | 9,07 | 89.492.724 | 9.872.283 |
|
KSTUR
|
2.000,00 | - | - | -0,99% | 2.000,00 | 2.026,00 | 2.002,37 | 1.119.326 | 559 |
|
AGYO
|
6,98 | 6,96 | 6,98 | -0,99% | 6,90 | 7,09 | 6,99 | 740.363 | 105.999 |
|
SOKE
|
8,02 | 8,02 | 8,04 | -0,99% | 7,99 | 8,35 | 8,08 | 11.521.911 | 1.425.510 |
|
AKMGY
|
224,70 | 224,60 | 224,90 | -0,97% | 224,70 | 229,70 | 226,41 | 3.961.218 | 17.496 |
|
TTRAK
|
409,75 | 409,25 | 409,75 | -0,97% | 409,00 | 418,75 | 412,19 | 18.879.628 | 45.803 |
|
KLNMA
|
8,30 | - | - | -0,95% | 8,30 | 8,44 | 8,34 | 505.003 | 60.554 |
|
IZMDC
|
7,26 | 7,25 | 7,26 | -0,95% | 7,13 | 7,50 | 7,25 | 32.373.711 | 4.463.600 |
|
MOBTL
|
10,25 | 10,22 | 10,25 | -0,87% | 9,85 | 10,67 | 10,18 | 33.986.274 | 3.337.409 |
|
DMLKTG
|
6,83 | 6,82 | 6,83 | -0,87% | 6,79 | 6,90 | 6,84 | 26.760.325 | 3.910.051 |
|
GENKM
|
8,04 | 8,03 | 8,04 | -0,86% | 8,00 | 8,21 | 8,08 | 33.421.980 | 4.138.843 |
|
BRLSM
|
13,14 | 13,12 | 13,14 | -0,83% | 12,88 | 13,55 | 13,18 | 60.054.799 | 4.556.467 |
|
AKFGY
|
2,47 | 2,46 | 2,47 | -0,80% | 2,45 | 2,52 | 2,49 | 17.158.246 | 6.901.945 |
|
SONME
|
123,90 | 121,00 | 123,90 | -0,80% | 120,00 | 126,80 | 122,80 | 2.557.542 | 20.827 |
|
TRCAS
|
45,74 | 45,76 | 45,90 | -0,78% | 45,66 | 46,66 | 46,11 | 11.660.963 | 252.895 |
|
SOKM
|
58,10 | 58,05 | 58,10 | -0,77% | 57,45 | 59,95 | 58,76 | 122.887.704 | 2.091.353 |
|
GSDHO
|
4,06 | 4,05 | 4,06 | -0,73% | 4,02 | 4,14 | 4,06 | 74.352.152 | 18.310.937 |
|
ECOGR
|
30,28 | 30,22 | 30,28 | -0,72% | 29,18 | 30,80 | 29,99 | 52.607.958 | 1.754.059 |
|
AKSEN
|
70,30 | 70,30 | 70,35 | -0,71% | 70,10 | 72,60 | 71,13 | 416.846.103 | 5.860.269 |
|
MRSHL
|
1.529,00 | 1.526,00 | 1.530,00 | -0,71% | 1.504,00 | 1.619,00 | 1.555,66 | 47.716.887 | 30.673 |
|
KLSYN
|
13,97 | 13,97 | 14,00 | -0,71% | 13,67 | 14,15 | 13,88 | 21.230.346 | 1.529.887 |
|
TRGYO
|
91,95 | 91,85 | 91,95 | -0,70% | 91,70 | 93,35 | 92,33 | 48.595.991 | 526.322 |
|
DOHOL
|
20,10 | 20,08 | 20,10 | -0,69% | 19,89 | 20,44 | 20,16 | 119.611.141 | 5.931.890 |
|
ALCTL
|
92,40 | 91,95 | 92,40 | -0,65% | 91,00 | 95,60 | 93,28 | 17.109.926 | 183.435 |
|
ORZAX
|
76,10 | 76,05 | 76,10 | -0,65% | 75,80 | 78,00 | 76,66 | 90.784.128 | 1.184.258 |
|
KFEIN
|
6,17 | 6,15 | 6,17 | -0,64% | 6,10 | 6,34 | 6,20 | 14.592.786 | 2.352.362 |
|
MPARK
|
430,50 | 430,00 | 430,50 | -0,63% | 426,25 | 437,00 | 430,96 | 139.782.315 | 324.350 |
|
YBTAS
|
11,05 | - | - | -0,63% | 11,05 | 11,20 | 11,10 | 155.582 | 14.015 |
|
HURGZ
|
6,26 | 6,26 | 6,27 | -0,63% | 6,18 | 6,34 | 6,25 | 15.390.021 | 2.463.161 |
|
BASGZ
|
41,24 | 41,22 | 41,24 | -0,63% | 41,02 | 41,86 | 41,34 | 5.296.457 | 128.134 |
|
VAKKO
|
63,45 | 63,25 | 63,45 | -0,63% | 62,05 | 67,05 | 64,92 | 9.797.387 | 150.922 |
|
BOSSA
|
6,38 | 6,37 | 6,39 | -0,62% | 6,31 | 6,49 | 6,40 | 5.564.889 | 869.841 |
|
CIMSA
|
42,48 | 42,46 | 42,48 | -0,61% | 42,26 | 43,36 | 42,83 | 223.272.911 | 5.212.911 |
|
OFSYM
|
59,10 | 59,10 | 59,30 | -0,59% | 57,55 | 59,55 | 58,49 | 25.489.277 | 435.816 |
|
SANEL
|
43,28 | 43,26 | 43,28 | -0,55% | 43,02 | 45,60 | 44,15 | 9.704.093 | 219.807 |
|
MGROS
|
534,50 | 534,00 | 534,50 | -0,47% | 531,00 | 543,50 | 536,07 | 963.925.406 | 1.798.145 |
|
SRVGY
|
2,20 | 2,20 | 2,21 | -0,45% | 2,17 | 2,22 | 2,19 | 11.129.553 | 5.073.451 |
|
MTRKS
|
22,52 | 22,50 | 22,56 | -0,44% | 21,94 | 22,88 | 22,48 | 12.883.142 | 573.036 |
|
IDGYO
|
2,29 | 2,27 | 2,29 | -0,43% | 2,19 | 2,34 | 2,24 | 2.386.792 | 1.064.801 |
|
GMTAS
|
48,84 | 48,82 | 48,88 | -0,37% | 47,98 | 49,40 | 48,76 | 71.704.195 | 1.470.454 |
|
SAFKR
|
10,78 | 10,77 | 10,80 | -0,37% | 10,66 | 11,00 | 10,83 | 24.099.492 | 2.224.979 |
|
ALTINS1
|
73,03 | 73,02 | 73,03 | -0,37% | 72,79 | 73,59 | 73,09 | 1.124.637.012 | 15.387.506 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | -0,36% | 2,77 | 2,90 | 2,82 | 60.095.600 | 21.284.047 |
|
DIRIT
|
21,88 | - | - | -0,36% | 21,88 | 21,98 | 21,91 | 439.667 | 20.068 |
|
ECZYT
|
230,80 | 230,80 | 231,00 | -0,35% | 225,00 | 234,00 | 229,62 | 73.636.140 | 320.682 |
|
GSDDE
|
12,21 | 12,18 | 12,21 | -0,33% | 12,13 | 12,61 | 12,36 | 22.792.765 | 1.844.224 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | -0,32% | 9,28 | 9,50 | 9,40 | 28.695.697 | 3.051.475 |
|
ODAS
|
6,88 | 6,87 | 6,88 | -0,29% | 6,82 | 7,00 | 6,90 | 258.390.084 | 37.426.445 |
|
ENTRA
|
4,14 | 4,13 | 4,14 | -0,24% | 4,09 | 4,17 | 4,11 | 29.685.130 | 7.216.226 |
|
LILAK
|
25,46 | 25,44 | 25,46 | -0,24% | 25,06 | 26,20 | 25,74 | 118.545.144 | 4.605.533 |
|
ORGE
|
22,86 | 22,84 | 22,86 | -0,17% | 22,62 | 24,08 | 23,31 | 133.745.489 | 5.738.366 |
|
YIGIT
|
18,30 | 18,29 | 18,30 | -0,16% | 18,12 | 18,61 | 18,40 | 34.527.456 | 1.876.936 |
|
TUPRS
|
410,50 | 410,25 | 410,50 | -0,12% | 407,00 | 417,00 | 411,42 | 5.065.292.581 | 12.311.896 |
|
AFYON
|
11,24 | 11,24 | 11,25 | -0,09% | 11,22 | 11,45 | 11,32 | 19.038.176 | 1.682.046 |
|
DOCO
|
10.392,50 | 10.375,00 | 10.395,00 | -0,07% | 10.330,00 | 10.692,50 | 10.422,13 | 33.455.045 | 3.210 |
|
ENDAE
|
14,85 | 14,83 | 14,86 | -0,07% | 14,61 | 15,21 | 14,90 | 27.194.205 | 1.824.992 |
|
ISBTR
|
446.487,50 | - | - | 0,00% | 446.487,50 | 446.487,50 | 446.487,50 | 446.488 | 1 |
|
CMENT
|
226,50 | - | - | 0,00% | 226,50 | 227,00 | 226,67 | 394.402 | 1.740 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
298,50 | - | - | 0,00% | 298,50 | 300,25 | 300,07 | 609.145 | 2.030 |
|
METEN
|
18,08 | 18,08 | 18,09 | 0,00% | 17,90 | 18,40 | 18,14 | 128.538.111 | 7.086.799 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OYAKC
|
21,16 | 21,16 | 21,18 | 0,00% | 21,06 | 21,58 | 21,35 | 258.460.358 | 12.104.273 |
|
INTEK
|
180,60 | - | - | 0,00% | 180,60 | 185,00 | 183,55 | 776.770 | 4.232 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CCOLA
|
77,90 | 77,90 | 77,95 | 0,06% | 76,90 | 78,60 | 77,61 | 233.743.369 | 3.011.701 |
|
TTKOM
|
54,55 | 54,55 | 54,60 | 0,09% | 53,90 | 54,95 | 54,39 | 1.027.657.133 | 18.894.224 |
|
QNBFK
|
37,48 | - | - | 0,11% | 37,48 | 37,84 | 37,78 | 306.154 | 8.104 |
|
GENIL
|
6,75 | 6,74 | 6,76 | 0,15% | 6,07 | 6,80 | 6,36 | 413.478.354 | 65.040.463 |
|
ZRGYO
|
18,98 | 18,97 | 18,98 | 0,16% | 18,54 | 19,22 | 18,97 | 54.858.266 | 2.891.854 |
|
AHGAZ
|
44,28 | 44,26 | 44,28 | 0,18% | 43,46 | 44,54 | 44,11 | 212.730.014 | 4.823.297 |
|
AVTUR
|
10,69 | 10,56 | 10,69 | 0,19% | 10,55 | 10,90 | 10,65 | 1.911.780 | 179.537 |
|
BMSTL
|
42,78 | 42,78 | 42,84 | 0,19% | 42,34 | 44,22 | 43,27 | 115.488.567 | 2.669.210 |
|
AEFES
|
18,86 | 18,85 | 18,86 | 0,21% | 18,72 | 19,09 | 18,86 | 387.080.016 | 20.519.537 |
|
HUNER
|
4,12 | 4,12 | 4,13 | 0,24% | 4,12 | 4,21 | 4,16 | 102.098.939 | 24.547.446 |
|
KRDMD
|
46,82 | 46,80 | 46,82 | 0,30% | 46,40 | 47,74 | 47,05 | 1.485.851.937 | 31.578.930 |
|
AYCES
|
402,50 | 402,00 | 402,50 | 0,31% | 395,75 | 421,00 | 408,73 | 32.324.635 | 79.086 |
|
QNBTR
|
165,00 | - | - | 0,36% | 164,40 | 165,00 | 164,53 | 863.919 | 5.251 |
|
ENERY
|
13,08 | 13,08 | 13,09 | 0,38% | 12,92 | 13,19 | 13,06 | 558.991.476 | 42.816.430 |
|
TBORG
|
128,50 | 128,60 | 128,70 | 0,39% | 127,90 | 130,00 | 128,94 | 13.212.955 | 102.472 |
|
ISDMR
|
63,35 | 63,35 | 63,40 | 0,40% | 62,50 | 66,25 | 63,95 | 146.323.130 | 2.288.199 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,45 | 2,38 | 718.333.876 | 301.937.861 |
|
PCILT
|
30,98 | 30,92 | 30,98 | 0,45% | 30,72 | 31,90 | 31,24 | 35.688.686 | 1.142.543 |
|
ETILR
|
6,32 | 6,32 | 6,33 | 0,48% | 6,15 | 6,54 | 6,38 | 47.534.503 | 7.446.952 |
|
SODSN
|
6,15 | - | - | 0,49% | 6,08 | 6,15 | 6,09 | 126.418 | 20.759 |
|
REEDR
|
4,05 | 4,05 | 4,06 | 0,50% | 3,90 | 4,22 | 4,07 | 123.955.574 | 30.462.629 |
|
GLYHO
|
15,84 | 15,81 | 15,85 | 0,51% | 15,64 | 16,27 | 15,90 | 47.391.236 | 2.979.875 |
|
PSGYO
|
1,89 | 1,89 | 1,90 | 0,53% | 1,84 | 1,95 | 1,90 | 177.121.082 | 93.123.192 |
|
EUYO
|
3,75 | 3,71 | 3,75 | 0,54% | 3,64 | 3,90 | 3,76 | 2.134.104 | 568.388 |
|
EMNIS
|
144,60 | - | - | 0,63% | 144,50 | 144,60 | 144,60 | 642.450 | 4.443 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 0,67% | 1,49 | 1,52 | 1,50 | 18.200.981 | 12.103.914 |
|
TMSN
|
64,65 | 64,60 | 64,65 | 0,70% | 64,05 | 67,85 | 66,13 | 50.716.888 | 766.963 |
|
RYGYO
|
49,68 | 49,60 | 49,70 | 0,73% | 48,42 | 50,75 | 49,58 | 68.130.118 | 1.374.173 |
|
NUHCM
|
206,80 | 206,60 | 206,90 | 0,73% | 204,40 | 211,60 | 207,42 | 13.994.712 | 67.470 |
|
DURDO
|
4,66 | 4,65 | 4,67 | 0,87% | 4,58 | 4,73 | 4,67 | 6.477.347 | 1.387.647 |
|
HRKET
|
8,00 | 8,00 | 8,01 | 0,88% | 7,15 | 8,30 | 7,92 | 1.027.045.147 | 129.655.337 |
|
SKYMD
|
15,68 | 15,68 | 15,71 | 0,90% | 15,16 | 16,51 | 15,98 | 59.336.346 | 3.712.218 |
|
RYSAS
|
27,28 | 27,26 | 27,28 | 0,96% | 26,46 | 27,90 | 27,38 | 280.975.478 | 10.260.851 |
|
SNPAM
|
18,96 | - | - | 0,96% | 18,91 | 18,96 | 18,95 | 430.472 | 22.720 |
|
KRDMA
|
43,78 | 43,78 | 43,84 | 1,11% | 43,10 | 45,10 | 44,20 | 302.314.104 | 6.839.245 |
|
BINHO
|
7,16 | 7,16 | 7,17 | 1,13% | 7,07 | 7,52 | 7,31 | 171.211.340 | 23.428.570 |
|
BALSU
|
6,97 | 6,96 | 6,97 | 1,16% | 6,79 | 7,27 | 6,99 | 259.075.704 | 37.054.789 |
|
AKCNS
|
211,70 | 211,60 | 211,70 | 1,29% | 206,50 | 229,90 | 221,72 | 558.152.665 | 2.517.375 |
|
VEYAS
|
88,00 | 87,90 | 88,00 | 1,50% | 82,70 | 89,20 | 85,53 | 156.698.737 | 1.832.172 |
|
TOASO
|
283,25 | 283,00 | 283,25 | 1,52% | 277,75 | 284,75 | 282,27 | 613.419.067 | 2.173.148 |
|
RNPOL
|
1,98 | 1,98 | 1,99 | 1,54% | 1,86 | 2,02 | 1,93 | 3.411.060 | 1.768.016 |
|
ASGYO
|
10,04 | 10,04 | 10,05 | 1,62% | 9,95 | 10,67 | 10,25 | 55.001.846 | 5.366.192 |
|
MEGMT
|
3,63 | 3,62 | 3,63 | 1,97% | 3,50 | 3,83 | 3,67 | 311.909.527 | 84.913.742 |
|
DGATE
|
63,80 | 63,75 | 63,95 | 2,08% | 61,75 | 64,25 | 62,89 | 13.382.022 | 212.777 |
|
BORSK
|
5,78 | 5,77 | 5,78 | 2,12% | 5,54 | 5,87 | 5,71 | 34.060.176 | 5.963.983 |
|
SUMAS
|
214,50 | - | - | 2,14% | 210,00 | 214,50 | 210,71 | 202.912 | 963 |
|
TUREX
|
5,70 | 5,69 | 5,70 | 2,15% | 5,45 | 5,78 | 5,63 | 155.665.264 | 27.632.524 |
|
ISYAT
|
7,05 | 7,05 | 7,06 | 2,17% | 6,89 | 7,52 | 7,04 | 11.559.877 | 1.641.998 |
|
KRONT
|
19,32 | 19,31 | 19,36 | 2,33% | 18,74 | 19,73 | 19,16 | 18.609.105 | 971.172 |
|
EKIZ
|
46,12 | - | - | 2,49% | 46,12 | 48,98 | 47,14 | 700.223 | 14.853 |
|
OTTO
|
93,55 | 93,25 | 93,55 | 2,52% | 90,05 | 95,55 | 93,23 | 34.545.569 | 370.548 |
|
NETAS
|
79,85 | 79,70 | 79,85 | 2,57% | 77,40 | 83,15 | 80,55 | 96.027.998 | 1.192.114 |
|
DAPGM
|
4,49 | 4,48 | 4,49 | 2,75% | 4,36 | 4,60 | 4,48 | 382.637.508 | 85.395.849 |
|
TKFEN
|
274,00 | 273,75 | 274,25 | 3,01% | 266,00 | 282,00 | 274,61 | 2.078.113.814 | 7.567.602 |
|
PINSU
|
9,34 | 9,33 | 9,35 | 3,09% | 9,07 | 9,96 | 9,57 | 69.432.293 | 7.257.769 |
|
CELHA
|
27,54 | 27,56 | 27,60 | 3,30% | 26,36 | 28,44 | 27,41 | 111.507.422 | 4.068.135 |
|
EGEEN
|
5.860,00 | 5.845,00 | 5.862,50 | 3,35% | 5.615,00 | 6.100,00 | 5.842,11 | 415.677.648 | 71.152 |
|
CVKMD
|
14,27 | 14,27 | 14,28 | 3,41% | 13,02 | 14,33 | 13,61 | 625.520.808 | 45.960.587 |
|
AKFIS
|
14,98 | 14,98 | 15,01 | 3,60% | 14,40 | 15,28 | 14,88 | 199.549.226 | 13.410.646 |
|
MEPET
|
22,72 | 22,72 | 23,12 | 3,74% | 21,80 | 23,70 | 22,96 | 25.843.137 | 1.125.611 |
|
EPLAS
|
5,59 | 5,57 | 5,59 | 3,90% | 5,19 | 5,65 | 5,36 | 24.670.231 | 4.606.617 |
|
KRTEK
|
6,54 | 6,46 | 6,55 | 3,97% | 6,05 | 6,79 | 6,47 | 10.142.331 | 1.567.044 |
|
EDIP
|
33,04 | 33,00 | 33,08 | 4,03% | 31,44 | 33,32 | 32,58 | 37.959.471 | 1.165.209 |
|
KRVGD
|
2,19 | 2,19 | 2,20 | 4,29% | 2,08 | 2,29 | 2,20 | 47.114.173 | 21.427.748 |
|
HATSN
|
36,86 | 36,82 | 36,86 | 4,48% | 34,76 | 37,50 | 36,17 | 223.259.817 | 6.172.445 |
|
BLUME
|
37,80 | 37,82 | 37,88 | 5,12% | 35,98 | 38,10 | 37,42 | 104.376.732 | 2.789.622 |
|
ARTMS
|
33,72 | 33,60 | 33,72 | 5,38% | 31,76 | 34,58 | 32,72 | 22.605.998 | 690.866 |
|
DMRGD
|
9,76 | 9,75 | 9,76 | 7,02% | 8,70 | 9,79 | 9,31 | 705.783.163 | 75.840.448 |
|
KOCMT
|
2,96 | 2,95 | 2,96 | 7,25% | 2,84 | 3,03 | 2,95 | 396.682.968 | 134.634.376 |
|
PATEK
|
16,34 | 16,33 | 16,34 | 7,29% | 15,40 | 16,62 | 15,89 | 489.319.214 | 30.786.818 |
|
GEREL
|
27,26 | 27,24 | 27,26 | 7,66% | 25,22 | 27,84 | 26,31 | 212.047.401 | 8.059.287 |
|
DMSAS
|
5,66 | 5,66 | 5,67 | 8,02% | 5,18 | 5,76 | 5,52 | 33.410.935 | 6.055.416 |
|
ATEKS
|
99,90 | - | - | 8,12% | 99,90 | 99,95 | 99,95 | 1.772.375 | 17.733 |
|
AYES
|
25,50 | - | - | 8,14% | 25,00 | 25,50 | 25,34 | 1.769.859 | 69.856 |
|
VKING
|
18,10 | 18,03 | 18,09 | 8,32% | 15,94 | 18,10 | 16,90 | 6.608.354 | 391.141 |
|
ZGYO
|
16,00 | 16,00 | 16,03 | 8,55% | 14,36 | 16,13 | 15,40 | 190.503.789 | 12.371.283 |
|
CEMZY
|
9,13 | 9,12 | 9,14 | 8,56% | 7,57 | 9,25 | 8,37 | 471.265.308 | 56.335.271 |
|
GATEG
|
173,00 | - | - | 8,60% | 162,00 | 173,00 | 164,98 | 3.465.094 | 21.003 |
|
ARMGD
|
133,30 | 133,10 | 133,30 | 9,71% | 109,40 | 133,60 | 119,04 | 450.181.880 | 3.781.696 |
|
BLCYT
|
1,79 | 1,79 | - | 9,82% | 1,74 | 1,79 | 1,78 | 14.699.970 | 8.262.505 |
|
EUHOL
|
8,64 | - | - | 9,92% | 8,64 | 8,64 | 8,64 | 2.357.778 | 272.891 |
|
MIATK
|
24,80 | 24,80 | - | 9,93% | 23,38 | 24,80 | 24,14 | 914.030.527 | 37.867.710 |
|
UNLU
|
14,69 | 14,69 | - | 9,96% | 13,94 | 14,69 | 14,49 | 360.964.529 | 24.907.241 |
|
KRDMB
|
71,70 | 71,70 | - | 9,97% | 63,60 | 71,70 | 69,90 | 477.054.581 | 6.825.077 |
|
ETYAT
|
9,15 | 9,15 | - | 9,98% | 8,19 | 9,15 | 8,67 | 11.933.549 | 1.376.792 |
|
CITAS
|
93,05 | 93,05 | - | 9,99% | 76,15 | 93,05 | 81,36 | 1.570.985.471 | 19.308.112 |
Midas’ın Kulakları
Tümünü Gör
Eyl 24, 2026 • 1 saat once
Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE
Eyl 24, 2026 • 4 saat once
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Eyl 24, 2026 • 4 saat once
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.