| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALKLC
|
96,75 | - | 96,75 | -10,00% | 96,75 | 96,75 | 96,75 | 444.083 | 4.590 |
|
OZATD
|
927,00 | - | 927,00 | -10,00% | 927,00 | 927,00 | 927,00 | 226.188 | 244 |
|
KARCL
|
43,38 | - | 43,38 | -10,00% | 43,38 | 43,38 | 43,38 | 13.580.933 | 313.069 |
|
AHSGY
|
5,94 | - | 5,94 | -10,00% | 5,94 | 6,71 | 6,24 | 45.361.235 | 7.269.901 |
|
TRHOL
|
837,00 | - | 837,00 | -10,00% | 837,00 | 837,00 | 837,00 | 16.740 | 20 |
|
GENIL
|
3,87 | - | 3,87 | -10,00% | 3,87 | 3,87 | 3,87 | 42.253.461 | 10.918.207 |
|
KUYAS
|
15,86 | - | 15,86 | -9,99% | 15,86 | 18,71 | 16,76 | 789.142.815 | 47.098.589 |
|
FORTE
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,20 | 94,47 | 255.245.249 | 2.701.774 |
|
BIGEN
|
29,20 | - | 29,20 | -9,99% | 29,20 | 29,20 | 29,20 | 269.458 | 9.228 |
|
ODINE
|
118,00 | - | 118,00 | -9,99% | 118,00 | 118,00 | 118,00 | 2.735.712 | 23.184 |
|
RALYH
|
50,50 | - | 50,50 | -9,98% | 50,50 | 50,50 | 50,50 | 922.837 | 18.274 |
|
BAHKM
|
163,30 | - | 163,30 | -9,98% | 163,30 | 191,40 | 179,13 | 224.982.927 | 1.255.951 |
|
PRZMA
|
13,00 | - | 13,00 | -9,97% | 13,00 | 14,39 | 13,18 | 75.231.321 | 5.707.395 |
|
TERA
|
46,32 | - | - | -9,97% | 46,32 | 46,32 | 46,32 | 401.965 | 8.678 |
|
DSTKF
|
506,50 | - | 506,50 | -9,96% | 506,50 | 506,50 | 506,50 | 183.860 | 363 |
|
MANAS
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.288.223 | 206.446 |
|
IEYHO
|
42,84 | - | 42,84 | -9,96% | 42,84 | 42,84 | 42,84 | 550.965 | 12.861 |
|
ANELE
|
26,80 | - | 26,80 | -9,95% | 26,80 | 26,80 | 26,80 | 568.374 | 21.208 |
|
GUNDG
|
136,60 | - | 136,60 | -9,95% | 136,60 | 136,60 | 136,60 | 186.596 | 1.366 |
|
BIGTK
|
57,05 | - | 57,05 | -9,94% | 57,05 | 67,40 | 61,81 | 308.269.166 | 4.987.641 |
|
EGEPO
|
5,53 | 5,53 | 5,54 | -9,93% | 5,53 | 6,30 | 5,73 | 54.086.551 | 9.444.835 |
|
KTLEV
|
6,62 | - | 6,62 | -9,93% | 6,62 | 7,57 | 6,99 | 2.692.578.740 | 385.282.262 |
|
TEHOL
|
8,91 | - | 8,91 | -9,91% | 8,91 | 8,91 | 8,91 | 204.075 | 22.904 |
|
KERVN
|
7,10 | - | - | -9,90% | 7,10 | 7,64 | 7,28 | 1.782.532 | 244.901 |
|
PEKGY
|
2,19 | - | 2,19 | -9,88% | 2,19 | 2,19 | 2,19 | 1.587.203 | 724.750 |
|
TUCLK
|
3,29 | - | 3,29 | -9,86% | 3,29 | 3,65 | 3,35 | 135.852.438 | 40.506.629 |
|
YYAPI
|
0,56 | - | - | -9,68% | 0,56 | 0,62 | 0,60 | 559.332 | 930.050 |
|
BALAT
|
54,00 | - | - | -9,40% | 53,65 | 59,00 | 53,97 | 695.982 | 12.896 |
|
YKSLN
|
2,27 | 2,27 | 2,28 | -9,20% | 2,26 | 2,75 | 2,57 | 218.328.775 | 84.970.960 |
|
SKYMD
|
12,27 | 12,27 | 12,29 | -9,11% | 12,15 | 13,50 | 12,40 | 203.499.584 | 16.408.067 |
|
MAGEN
|
7,20 | - | - | -9,09% | 7,20 | 8,66 | 8,05 | 602.747.045 | 74.846.570 |
|
USAK
|
0,41 | - | - | -8,89% | 0,41 | 0,42 | 0,41 | 16.793.584 | 40.722.695 |
|
TKNKA
|
51,75 | 51,65 | 51,75 | -8,73% | 51,05 | 59,30 | 54,04 | 582.728.695 | 10.782.394 |
|
SAFKR
|
13,03 | 13,01 | 13,05 | -8,63% | 12,89 | 14,62 | 13,76 | 60.619.172 | 4.406.900 |
|
SVGYO
|
3,00 | 2,99 | 3,00 | -7,41% | 2,95 | 3,43 | 3,22 | 225.975.123 | 70.191.073 |
|
BESTE
|
19,72 | 19,71 | 19,73 | -7,33% | 19,68 | 21,90 | 20,47 | 72.103.811 | 3.522.186 |
|
BIOEN
|
9,35 | 9,34 | 9,35 | -7,33% | 9,30 | 10,25 | 9,70 | 115.591.530 | 11.916.826 |
|
ASELS
|
350,00 | 349,75 | 350,00 | -6,91% | 347,50 | 377,25 | 358,46 | 13.536.029.994 | 37.762.649 |
|
YAPRK
|
8,60 | 8,60 | 8,61 | -6,83% | 8,58 | 9,29 | 8,85 | 16.043.167 | 1.812.028 |
|
INTET
|
50,55 | 50,45 | 50,55 | -6,82% | 49,98 | 55,30 | 52,45 | 280.537.030 | 5.348.914 |
|
BINHO
|
5,73 | 5,74 | 5,75 | -6,53% | 5,68 | 6,18 | 5,86 | 87.695.564 | 14.954.878 |
|
QNBFK
|
37,40 | - | - | -6,50% | 37,40 | 42,18 | 40,61 | 584.155 | 14.385 |
|
RYGYO
|
48,90 | 48,90 | 48,94 | -6,41% | 48,74 | 54,05 | 51,97 | 143.517.005 | 2.761.818 |
|
SURGY
|
18,70 | 18,70 | 18,71 | -6,36% | 18,69 | 20,10 | 19,33 | 28.931.446 | 1.496.640 |
|
TGSAS
|
128,30 | 128,10 | 128,30 | -6,35% | 124,10 | 145,50 | 132,89 | 185.591.972 | 1.396.613 |
|
VEYAS
|
75,40 | 75,35 | 75,45 | -6,28% | 74,50 | 81,95 | 77,17 | 92.031.711 | 1.192.537 |
|
SDTTR
|
15,27 | 15,28 | 15,29 | -6,26% | 15,19 | 16,40 | 15,71 | 53.199.640 | 3.387.485 |
|
TRENJ
|
90,85 | 90,75 | 90,85 | -6,24% | 90,60 | 96,90 | 93,12 | 81.702.988 | 877.403 |
|
KGYO
|
8,31 | 8,30 | 8,31 | -6,21% | 8,15 | 8,86 | 8,45 | 83.682.836 | 9.905.258 |
|
BIGCH
|
3,63 | 3,63 | 3,64 | -6,20% | 3,60 | 3,89 | 3,70 | 11.430.766 | 3.086.052 |
|
ENDAE
|
12,21 | 12,20 | 12,22 | -6,00% | 12,17 | 13,05 | 12,56 | 20.868.390 | 1.661.595 |
|
EUPWR
|
48,24 | 48,18 | 48,24 | -5,96% | 46,96 | 51,70 | 48,57 | 623.895.763 | 12.845.550 |
|
ATAKP
|
30,80 | 30,80 | 30,82 | -5,93% | 30,60 | 32,84 | 31,25 | 13.001.831 | 416.036 |
|
GOLDA
|
8,27 | 8,26 | 8,27 | -5,92% | 8,25 | 8,79 | 8,49 | 65.086.766 | 7.666.667 |
|
EUHOL
|
8,01 | - | - | -5,76% | 7,91 | 8,01 | 7,99 | 772.755 | 96.661 |
|
YBTAS
|
10,90 | - | - | -5,63% | 10,88 | 10,95 | 10,92 | 202.565 | 18.550 |
|
ARTMS
|
31,34 | 31,26 | 31,34 | -5,60% | 30,24 | 33,24 | 31,47 | 35.393.358 | 1.124.866 |
|
GZNMI
|
28,80 | 28,80 | 28,86 | -5,57% | 28,74 | 30,96 | 29,62 | 13.428.722 | 453.386 |
|
SMRVA
|
6,46 | 6,46 | 6,47 | -5,56% | 6,44 | 6,91 | 6,59 | 29.743.237 | 4.510.948 |
|
PSDTC
|
87,45 | 87,25 | 87,45 | -5,46% | 87,45 | 93,65 | 90,27 | 19.162.556 | 212.291 |
|
VBTYZ
|
22,88 | 22,88 | 22,90 | -5,45% | 22,70 | 24,46 | 23,31 | 28.354.453 | 1.216.411 |
|
DUNYH
|
26,00 | 26,00 | 26,32 | -5,45% | 25,66 | 30,24 | 29,32 | 150.474.929 | 5.132.983 |
|
BSOKE
|
5,28 | 5,27 | 5,28 | -5,38% | 5,21 | 5,87 | 5,49 | 123.908.596 | 22.574.032 |
|
ETILR
|
7,05 | 7,05 | 7,06 | -5,37% | 7,03 | 7,58 | 7,35 | 23.478.382 | 3.194.645 |
|
TRALT
|
41,02 | 41,00 | 41,02 | -5,31% | 40,86 | 43,26 | 41,87 | 3.713.128.562 | 88.673.375 |
|
CGCAM
|
19,43 | 19,44 | 19,48 | -5,31% | 19,41 | 20,68 | 19,98 | 36.862.786 | 1.845.178 |
|
PAHOL
|
0,90 | 0,89 | 0,90 | -5,26% | 0,89 | 0,97 | 0,93 | 95.609.845 | 103.227.935 |
|
LXGYO
|
6,88 | 6,88 | 6,89 | -5,23% | 6,86 | 7,29 | 7,02 | 35.584.146 | 5.072.229 |
|
MTRKS
|
21,52 | 21,44 | 21,52 | -5,20% | 21,24 | 22,90 | 21,71 | 12.734.969 | 586.536 |
|
TKNSA
|
13,60 | 13,59 | 13,61 | -5,16% | 13,47 | 14,42 | 13,85 | 22.114.583 | 1.597.064 |
|
ZERGY
|
7,92 | 7,92 | 7,94 | -5,15% | 7,88 | 8,45 | 8,15 | 78.394.851 | 9.614.280 |
|
BYDNR
|
21,08 | 20,96 | 21,04 | -5,13% | 20,26 | 22,30 | 21,07 | 15.771.562 | 748.712 |
|
ASTOR
|
184,80 | 184,80 | 184,90 | -5,04% | 176,00 | 196,10 | 182,84 | 11.063.338.173 | 60.508.810 |
|
IZINV
|
29,48 | 29,40 | 29,52 | -5,03% | 29,38 | 31,84 | 30,39 | 5.808.569 | 191.138 |
|
OFSYM
|
54,90 | 54,85 | 54,90 | -5,02% | 54,75 | 57,75 | 56,12 | 23.883.582 | 425.565 |
|
BETAE
|
56,15 | 56,05 | 56,10 | -4,99% | 55,60 | 59,45 | 57,32 | 244.177.931 | 4.259.649 |
|
KRPLS
|
11,07 | 11,06 | 11,08 | -4,98% | 11,00 | 11,85 | 11,26 | 23.335.831 | 2.071.986 |
|
CATES
|
29,46 | 29,44 | 29,46 | -4,97% | 29,42 | 30,96 | 30,21 | 29.783.156 | 986.038 |
|
KSTUR
|
1.901,00 | - | - | -4,95% | 1.860,00 | 1.901,00 | 1.887,43 | 832.355 | 441 |
|
EKSUN
|
4,42 | 4,41 | 4,42 | -4,95% | 4,36 | 4,72 | 4,47 | 14.988.673 | 3.354.549 |
|
KOCMT
|
2,73 | 2,72 | 2,73 | -4,88% | 2,72 | 2,92 | 2,81 | 96.605.342 | 34.409.472 |
|
ZEDUR
|
5,35 | 5,31 | 5,35 | -4,80% | 5,27 | 5,65 | 5,44 | 4.516.217 | 830.610 |
|
GESAN
|
40,10 | 40,10 | 40,14 | -4,80% | 39,72 | 42,10 | 40,48 | 203.056.466 | 5.016.181 |
|
MMCAS
|
16,00 | - | - | -4,76% | 16,00 | 16,70 | 16,08 | 7.737.192 | 481.131 |
|
SANFM
|
4,02 | 4,02 | 4,03 | -4,74% | 4,01 | 4,26 | 4,12 | 10.693.646 | 2.597.540 |
|
GLBMD
|
10,27 | 10,20 | 10,27 | -4,73% | 10,12 | 10,65 | 10,33 | 555.277 | 53.746 |
|
PKART
|
86,70 | 86,20 | 86,80 | -4,73% | 84,70 | 92,25 | 87,89 | 12.077.652 | 137.411 |
|
INDES
|
11,44 | 11,44 | 11,48 | -4,67% | 11,25 | 12,10 | 11,60 | 43.314.456 | 3.734.274 |
|
PAPIL
|
7,77 | 7,77 | 7,78 | -4,66% | 7,75 | 8,20 | 7,90 | 17.353.822 | 2.197.873 |
|
GENTS
|
4,09 | 4,09 | 4,10 | -4,66% | 4,06 | 4,32 | 4,15 | 21.799.564 | 5.249.160 |
|
DGNMO
|
3,51 | 3,48 | 3,51 | -4,62% | 3,45 | 3,79 | 3,58 | 9.532.977 | 2.662.906 |
|
TURGG
|
24,00 | 23,98 | 24,04 | -4,61% | 23,58 | 26,18 | 24,30 | 8.066.717 | 331.925 |
|
SAYAS
|
38,98 | 38,98 | 39,04 | -4,60% | 38,88 | 41,10 | 39,66 | 29.182.972 | 735.903 |
|
SARKY
|
20,04 | 20,02 | 20,04 | -4,57% | 20,00 | 21,20 | 20,41 | 35.785.149 | 1.753.170 |
|
ALBTN
|
22,10 | 22,08 | 22,10 | -4,49% | 22,04 | 23,40 | 22,82 | 61.640.867 | 2.701.265 |
|
ZGYO
|
16,21 | 16,20 | 16,24 | -4,48% | 16,07 | 17,63 | 16,79 | 84.297.585 | 5.021.258 |
|
EMPAE
|
43,34 | 43,34 | 43,38 | -4,45% | 43,00 | 46,40 | 44,38 | 83.320.916 | 1.877.620 |
|
BURCE
|
25,84 | 25,86 | 25,90 | -4,44% | 25,64 | 27,68 | 26,72 | 37.087.359 | 1.387.928 |
|
HATSN
|
28,68 | 28,66 | 28,70 | -4,40% | 28,36 | 30,66 | 29,30 | 87.008.808 | 2.969.679 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -4,38% | 1,50 | 1,60 | 1,55 | 29.128.615 | 18.847.556 |
|
SARAE
|
37,42 | 37,44 | 37,46 | -4,35% | 37,32 | 40,40 | 38,69 | 296.548.784 | 7.665.267 |
|
VRGYO
|
1,32 | 1,31 | 1,32 | -4,35% | 1,29 | 1,45 | 1,36 | 30.949.691 | 22.795.659 |
|
REEDR
|
3,34 | 3,34 | 3,35 | -4,30% | 3,26 | 3,53 | 3,34 | 114.118.598 | 34.166.478 |
|
RUZYE
|
4,72 | 4,71 | 4,73 | -4,26% | 4,72 | 5,12 | 4,92 | 29.070.248 | 5.907.667 |
|
SEGYO
|
2,72 | 2,71 | 2,72 | -4,23% | 2,71 | 2,84 | 2,77 | 4.708.976 | 1.701.811 |
|
YUNSA
|
6,15 | 6,15 | 6,16 | -4,21% | 6,12 | 6,44 | 6,22 | 17.536.274 | 2.820.736 |
|
HUBVC
|
1,60 | 1,59 | 1,60 | -4,19% | 1,55 | 1,71 | 1,62 | 3.864.112 | 2.379.052 |
|
ECOGR
|
23,36 | 23,34 | 23,38 | -4,18% | 23,22 | 24,84 | 23,70 | 67.718.235 | 2.857.127 |
|
YONGA
|
34,00 | - | - | -4,17% | 33,06 | 35,42 | 33,76 | 372.547 | 11.035 |
|
CMENT
|
230,00 | - | - | -4,17% | 230,00 | 239,00 | 231,51 | 186.825 | 807 |
|
MIATK
|
28,98 | - | - | -4,17% | 28,98 | 31,74 | 30,71 | 1.457.026.732 | 47.448.861 |
|
TLMAN
|
61,15 | 61,05 | 61,25 | -4,15% | 60,95 | 64,50 | 62,44 | 4.480.494 | 71.760 |
|
SILVR
|
1,62 | 1,60 | 1,62 | -4,14% | 1,60 | 1,71 | 1,64 | 1.563.149 | 954.947 |
|
ARENA
|
14,89 | 14,89 | 14,95 | -4,12% | 14,88 | 15,51 | 15,07 | 2.884.328 | 191.366 |
|
KONTR
|
2,10 | - | - | -4,11% | 2,10 | 2,10 | 2,10 | 3.358.996 | 1.599.522 |
|
GOKNR
|
13,88 | 13,88 | 13,89 | -4,08% | 13,80 | 14,60 | 14,15 | 29.431.592 | 2.080.615 |
|
DOFRB
|
71,75 | 71,70 | 71,80 | -4,08% | 71,55 | 77,75 | 74,34 | 153.018.304 | 2.058.506 |
|
KNFRT
|
10,88 | 10,87 | 10,89 | -4,06% | 10,75 | 11,54 | 11,21 | 26.442.635 | 2.358.799 |
|
CMBTN
|
1.210,00 | 1.208,00 | 1.210,00 | -4,04% | 1.208,00 | 1.281,00 | 1.228,65 | 10.654.875 | 8.672 |
|
TRMET
|
124,30 | 124,20 | 124,40 | -4,02% | 123,70 | 129,10 | 125,76 | 475.554.255 | 3.781.330 |
|
PATEK
|
14,44 | 14,43 | 14,44 | -3,99% | 14,34 | 15,20 | 14,77 | 170.206.640 | 11.524.381 |
|
TATEN
|
4,58 | 4,58 | 4,59 | -3,98% | 4,53 | 4,99 | 4,69 | 63.485.322 | 13.523.926 |
|
KRTEK
|
6,05 | 6,04 | 6,05 | -3,97% | 6,03 | 6,34 | 6,18 | 4.415.527 | 714.579 |
|
SOHOE
|
7,28 | 7,28 | 7,29 | -3,96% | 7,26 | 7,65 | 7,40 | 16.019.980 | 2.164.738 |
|
ONRYT
|
9,25 | 9,24 | 9,26 | -3,95% | 9,20 | 9,74 | 9,39 | 12.009.301 | 1.278.838 |
|
KONKA
|
8,27 | 8,27 | 8,29 | -3,95% | 8,09 | 8,76 | 8,38 | 27.656.656 | 3.301.613 |
|
GLRMK
|
131,90 | 131,90 | 132,00 | -3,93% | 131,00 | 137,90 | 133,26 | 371.348.894 | 2.786.643 |
|
BRKVY
|
51,70 | 51,30 | 51,65 | -3,90% | 50,75 | 54,50 | 52,44 | 5.388.640 | 102.765 |
|
ATSYH
|
86,45 | - | - | -3,89% | 86,45 | 86,45 | 86,45 | 806.665 | 9.331 |
|
BLCYT
|
1,73 | 1,72 | 1,73 | -3,89% | 1,72 | 1,80 | 1,76 | 19.495.947 | 11.098.563 |
|
NETGL
|
12,65 | 12,65 | 12,67 | -3,88% | 12,62 | 13,80 | 13,16 | 304.774.880 | 23.154.350 |
|
YAYLA
|
13,66 | 13,66 | 13,71 | -3,87% | 13,60 | 14,14 | 13,86 | 3.796.747 | 273.965 |
|
KRDMD
|
42,68 | 42,68 | 42,70 | -3,87% | 42,58 | 45,20 | 43,93 | 1.301.927.799 | 29.637.947 |
|
MTRYO
|
7,78 | 7,77 | 7,78 | -3,83% | 7,72 | 8,07 | 7,82 | 639.935 | 81.880 |
|
ALTNY
|
12,54 | 12,53 | 12,54 | -3,83% | 12,44 | 13,07 | 12,72 | 97.451.382 | 7.662.833 |
|
EKOS
|
3,26 | 3,25 | 3,26 | -3,83% | 3,19 | 3,42 | 3,28 | 14.465.345 | 4.406.689 |
|
VKING
|
15,85 | 15,81 | 15,83 | -3,82% | 15,25 | 17,42 | 16,25 | 23.131.075 | 1.423.867 |
|
OBAMS
|
4,29 | 4,27 | 4,29 | -3,81% | 4,24 | 4,50 | 4,32 | 48.359.197 | 11.189.643 |
|
ONCSM
|
95,90 | 95,85 | 96,00 | -3,81% | 94,50 | 101,40 | 98,02 | 127.978.609 | 1.305.696 |
|
GENKM
|
7,34 | 7,33 | 7,34 | -3,80% | 7,20 | 7,69 | 7,40 | 34.060.974 | 4.601.057 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | -3,77% | 1,50 | 1,59 | 1,52 | 3.802.809 | 2.495.445 |
|
AAGYO
|
8,45 | 8,45 | 8,46 | -3,76% | 8,41 | 8,86 | 8,58 | 50.686.884 | 5.909.659 |
|
AZTEK
|
3,09 | 3,09 | 3,10 | -3,74% | 3,07 | 3,26 | 3,12 | 6.767.333 | 2.166.724 |
|
FRMPL
|
22,70 | 22,62 | 22,68 | -3,73% | 22,64 | 23,98 | 23,24 | 13.563.836 | 583.623 |
|
MOGAN
|
9,07 | 9,06 | 9,07 | -3,72% | 9,04 | 9,64 | 9,32 | 60.592.408 | 6.500.074 |
|
DCTTR
|
3,37 | 3,37 | 3,38 | -3,71% | 3,36 | 3,53 | 3,44 | 8.474.056 | 2.464.716 |
|
SELEC
|
71,55 | 71,50 | 71,55 | -3,70% | 69,85 | 76,15 | 72,86 | 305.677.819 | 4.195.541 |
|
ALCTL
|
80,65 | 80,65 | 80,95 | -3,70% | 80,05 | 85,35 | 81,72 | 16.028.145 | 196.128 |
|
SSAAT
|
26,10 | 26,10 | 26,18 | -3,69% | 25,84 | 27,36 | 26,67 | 29.455.439 | 1.104.606 |
|
DITAS
|
8,67 | 8,67 | 8,70 | -3,67% | 8,64 | 9,33 | 8,91 | 23.151.966 | 2.599.086 |
|
AGESA
|
227,90 | 227,50 | 227,90 | -3,64% | 226,40 | 236,40 | 230,04 | 27.650.227 | 120.197 |
|
BMSCH
|
8,73 | 8,73 | 8,75 | -3,64% | 8,51 | 9,24 | 8,80 | 6.090.514 | 692.386 |
|
HUNER
|
4,01 | 4,00 | 4,01 | -3,61% | 3,86 | 4,19 | 4,01 | 229.476.429 | 57.188.053 |
|
QNBTR
|
161,00 | - | - | -3,59% | 158,40 | 161,00 | 159,26 | 823.363 | 5.170 |
|
EGGUB
|
96,90 | 96,90 | 96,95 | -3,58% | 96,90 | 100,60 | 98,09 | 18.488.808 | 188.489 |
|
ORCAY
|
2,43 | 2,43 | 2,44 | -3,57% | 2,42 | 2,53 | 2,46 | 1.900.903 | 773.640 |
|
SRVGY
|
2,16 | 2,15 | 2,16 | -3,57% | 2,15 | 2,27 | 2,19 | 8.635.723 | 3.940.729 |
|
SAMAT
|
3,79 | 3,79 | 3,80 | -3,56% | 3,74 | 3,99 | 3,85 | 980.663 | 254.983 |
|
AYCES
|
353,00 | 352,25 | 353,25 | -3,55% | 351,75 | 369,25 | 359,39 | 10.079.422 | 28.046 |
|
EPLAS
|
5,45 | 5,44 | 5,45 | -3,54% | 5,41 | 5,73 | 5,55 | 17.778.044 | 3.202.975 |
|
DMSAS
|
6,55 | 6,53 | 6,55 | -3,53% | 6,41 | 6,91 | 6,55 | 17.931.118 | 2.737.161 |
|
ESEN
|
2,46 | 2,46 | 2,47 | -3,53% | 2,46 | 2,57 | 2,50 | 30.579.142 | 12.213.445 |
|
MERCN
|
10,70 | 10,70 | 10,72 | -3,52% | 10,65 | 11,20 | 10,89 | 36.149.750 | 3.320.036 |
|
MEPET
|
21,42 | 21,42 | 21,58 | -3,51% | 21,00 | 22,00 | 21,42 | 7.966.033 | 371.918 |
|
BLUME
|
34,10 | 34,04 | 34,10 | -3,51% | 33,92 | 35,34 | 34,41 | 18.556.761 | 539.350 |
|
KFEIN
|
6,06 | 6,05 | 6,07 | -3,50% | 6,05 | 6,35 | 6,16 | 9.324.160 | 1.514.514 |
|
ARFYE
|
12,97 | 12,96 | 12,98 | -3,50% | 12,80 | 14,12 | 13,45 | 71.694.604 | 5.332.220 |
|
OBASE
|
26,00 | 26,00 | 26,02 | -3,49% | 25,96 | 27,02 | 26,39 | 6.233.460 | 236.247 |
|
SNICA
|
2,22 | 2,22 | 2,23 | -3,48% | 2,21 | 2,35 | 2,28 | 11.155.047 | 4.902.979 |
|
EGEGY
|
16,12 | 16,07 | 16,09 | -3,47% | 16,00 | 17,00 | 16,57 | 25.769.883 | 1.554.981 |
|
KENT
|
280,00 | - | - | -3,45% | 279,00 | 290,00 | 280,48 | 362.097 | 1.291 |
|
VESTL
|
17,38 | 17,36 | 17,38 | -3,44% | 17,14 | 18,17 | 17,49 | 90.559.071 | 5.176.755 |
|
KRDMB
|
73,00 | 73,00 | 73,10 | -3,44% | 72,05 | 77,40 | 74,76 | 241.641.448 | 3.232.456 |
|
MARBL
|
8,69 | 8,67 | 8,71 | -3,44% | 8,66 | 9,12 | 8,80 | 3.146.472 | 357.462 |
|
AEFES
|
18,03 | 18,02 | 18,03 | -3,43% | 17,93 | 18,80 | 18,17 | 429.192.612 | 23.621.642 |
|
DURKN
|
10,13 | 10,12 | 10,13 | -3,43% | 10,05 | 10,51 | 10,23 | 18.139.490 | 1.773.338 |
|
AVOD
|
2,82 | 2,81 | 2,82 | -3,42% | 2,79 | 2,96 | 2,84 | 16.033.395 | 5.643.167 |
|
A1YEN
|
1,70 | 1,69 | 1,70 | -3,41% | 1,68 | 1,80 | 1,73 | 21.838.995 | 12.599.737 |
|
AVTUR
|
9,65 | 9,59 | 9,65 | -3,40% | 9,54 | 9,89 | 9,70 | 1.012.121 | 104.345 |
|
ULAS
|
15,38 | 15,22 | 15,38 | -3,39% | 15,09 | 15,88 | 15,41 | 1.171.175 | 76.014 |
|
TEKTU
|
4,28 | 4,27 | 4,28 | -3,39% | 4,24 | 4,48 | 4,34 | 17.451.633 | 4.021.404 |
|
ULUSE
|
148,70 | 148,30 | 148,60 | -3,38% | 148,10 | 155,40 | 151,83 | 21.508.135 | 141.663 |
|
AKENR
|
7,76 | 7,76 | 7,77 | -3,36% | 7,71 | 8,07 | 7,86 | 23.038.210 | 2.931.961 |
|
OZSUB
|
36,20 | 36,10 | 36,22 | -3,36% | 35,76 | 37,58 | 36,52 | 23.098.123 | 632.460 |
|
MAALT
|
820,50 | 820,50 | 822,50 | -3,36% | 820,00 | 857,50 | 830,05 | 20.304.786 | 24.462 |
|
ISBIR
|
59,20 | - | - | -3,35% | 59,20 | 60,60 | 60,04 | 339.826 | 5.660 |
|
VKFYO
|
17,90 | 17,90 | 17,91 | -3,35% | 17,86 | 18,60 | 18,15 | 2.365.930 | 130.339 |
|
ARSAN
|
3,47 | 3,46 | 3,47 | -3,34% | 3,45 | 3,61 | 3,50 | 42.052.198 | 12.003.285 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -3,33% | 0,85 | 0,90 | 0,87 | 8.539.296 | 9.788.325 |
|
TOASO
|
262,25 | 262,25 | 262,50 | -3,32% | 261,75 | 272,75 | 266,69 | 423.831.324 | 1.589.232 |
|
MACKO
|
22,72 | 22,72 | 22,74 | -3,32% | 22,70 | 23,52 | 23,01 | 13.910.466 | 604.534 |
|
ALGYO
|
2,91 | 2,91 | 2,92 | -3,32% | 2,90 | 3,03 | 2,95 | 35.497.232 | 12.018.114 |
|
DENGE
|
1,75 | 1,74 | 1,75 | -3,31% | 1,73 | 1,83 | 1,76 | 10.599.668 | 6.021.698 |
|
GLCVY
|
39,16 | 39,18 | 39,26 | -3,31% | 39,14 | 40,72 | 39,67 | 10.091.916 | 254.395 |
|
LRSHO
|
1,76 | 1,75 | 1,76 | -3,30% | 1,75 | 1,85 | 1,79 | 15.411.704 | 8.629.189 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | -3,30% | 1,75 | 1,81 | 1,78 | 5.675.110 | 3.191.500 |
|
BIMAS
|
395,75 | 395,50 | 395,75 | -3,30% | 394,25 | 410,25 | 401,46 | 2.799.092.558 | 6.972.369 |
|
KTSKR
|
61,80 | 61,80 | 61,95 | -3,29% | 61,65 | 64,70 | 63,04 | 7.824.602 | 124.114 |
|
TARKM
|
361,00 | 361,00 | 361,75 | -3,28% | 358,75 | 380,00 | 365,56 | 19.612.386 | 53.650 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -3,28% | 0,58 | 0,61 | 0,59 | 72.818.458 | 123.288.622 |
|
HURGZ
|
5,01 | 5,00 | 5,01 | -3,28% | 4,93 | 5,20 | 5,05 | 11.503.238 | 2.276.234 |
|
SEKFK
|
4,15 | 4,11 | 4,15 | -3,26% | 4,08 | 4,29 | 4,15 | 1.994.296 | 480.179 |
|
GEDZA
|
21,96 | 21,92 | 21,96 | -3,26% | 21,92 | 22,72 | 22,26 | 2.813.677 | 126.393 |
|
KRDMA
|
39,28 | 39,28 | 39,32 | -3,25% | 39,16 | 41,26 | 40,19 | 179.805.651 | 4.473.596 |
|
TATGD
|
16,09 | 16,08 | 16,11 | -3,25% | 16,07 | 16,72 | 16,27 | 24.867.323 | 1.528.331 |
|
NTGAZ
|
10,76 | 10,74 | 10,76 | -3,24% | 10,67 | 11,22 | 10,86 | 48.341.647 | 4.451.691 |
|
BAKAB
|
29,96 | 29,96 | 30,00 | -3,23% | 29,84 | 31,04 | 30,30 | 4.180.935 | 137.970 |
|
INVEO
|
5,42 | 5,41 | 5,42 | -3,21% | 5,36 | 5,60 | 5,46 | 15.706.808 | 2.877.915 |
|
BAGFS
|
21,86 | 21,86 | 21,90 | -3,19% | 21,80 | 22,78 | 22,10 | 4.521.293 | 204.633 |
|
EUREN
|
2,73 | 2,73 | 2,74 | -3,19% | 2,71 | 2,83 | 2,76 | 41.984.014 | 15.212.074 |
|
ACSEL
|
85,25 | 85,20 | 85,55 | -3,18% | 85,10 | 88,85 | 86,13 | 5.376.222 | 62.423 |
|
BALSU
|
8,52 | 8,52 | 8,53 | -3,18% | 8,22 | 8,97 | 8,58 | 290.601.085 | 33.854.895 |
|
BIENY
|
14,06 | 14,06 | 14,07 | -3,17% | 13,90 | 14,69 | 14,15 | 12.729.620 | 899.440 |
|
LKMNH
|
10,75 | 10,74 | 10,76 | -3,15% | 10,68 | 11,12 | 10,88 | 13.729.797 | 1.261.878 |
|
KZGYO
|
16,59 | 16,58 | 16,59 | -3,15% | 16,51 | 18,01 | 17,37 | 43.123.433 | 2.482.770 |
|
BRKO
|
6,79 | - | - | -3,14% | 6,79 | 7,01 | 6,98 | 822.829 | 117.904 |
|
KUTPO
|
64,85 | 64,85 | 65,05 | -3,14% | 64,75 | 66,85 | 65,64 | 3.930.464 | 59.884 |
|
PNLSN
|
32,78 | 32,70 | 32,80 | -3,13% | 32,60 | 34,32 | 33,40 | 8.006.897 | 239.707 |
|
MEYSU
|
8,06 | 8,06 | 8,07 | -3,13% | 8,06 | 8,42 | 8,21 | 54.688.070 | 6.660.516 |
|
FADE
|
11,48 | 11,42 | 11,48 | -3,12% | 11,36 | 11,93 | 11,61 | 7.249.729 | 624.629 |
|
ERCB
|
34,20 | 34,20 | 34,26 | -3,12% | 34,12 | 35,90 | 34,76 | 18.006.362 | 518.082 |
|
ISGSY
|
12,17 | 12,16 | 12,17 | -3,11% | 12,14 | 12,74 | 12,36 | 23.534.290 | 1.904.825 |
|
TRCAS
|
43,34 | 43,26 | 43,34 | -3,09% | 43,26 | 45,12 | 43,90 | 15.908.131 | 362.413 |
|
BTCIM
|
1,88 | 1,87 | 1,88 | -3,09% | 1,86 | 1,99 | 1,93 | 370.170.161 | 192.037.977 |
|
ATLAS
|
5,05 | 5,03 | 5,05 | -3,07% | 4,97 | 5,26 | 5,08 | 2.588.896 | 509.742 |
|
FORMT
|
0,95 | 0,94 | 0,95 | -3,06% | 0,94 | 0,99 | 0,96 | 8.820.273 | 9.210.419 |
|
ECZYT
|
222,30 | 222,10 | 222,40 | -3,05% | 220,00 | 230,20 | 224,23 | 44.835.708 | 199.951 |
|
POLHO
|
17,95 | 17,92 | 17,95 | -3,03% | 17,80 | 18,59 | 18,13 | 10.268.233 | 566.439 |
|
AFYON
|
10,88 | 10,87 | 10,88 | -3,03% | 10,80 | 11,22 | 11,01 | 15.333.605 | 1.392.803 |
|
ALCAR
|
577,50 | 577,00 | 579,00 | -3,02% | 575,00 | 591,00 | 583,60 | 14.129.479 | 24.211 |
|
EDIP
|
28,40 | 28,42 | 28,46 | -3,01% | 28,36 | 29,30 | 28,74 | 11.977.442 | 416.767 |
|
NATEN
|
3,88 | 3,89 | 3,90 | -3,00% | 3,88 | 4,04 | 3,94 | 21.927.092 | 5.568.527 |
|
ALFAS
|
29,10 | 29,10 | 29,14 | -3,00% | 28,88 | 30,14 | 29,36 | 23.717.801 | 807.877 |
|
MEKAG
|
1,94 | 1,93 | 1,94 | -3,00% | 1,91 | 2,03 | 1,95 | 8.463.812 | 4.330.942 |
|
DYOBY
|
10,04 | 10,04 | 10,07 | -3,00% | 10,02 | 10,38 | 10,16 | 7.969.997 | 784.746 |
|
ISKPL
|
3,89 | 3,87 | 3,88 | -2,99% | 3,73 | 4,30 | 4,04 | 302.164.803 | 74.784.238 |
|
EMKEL
|
7,15 | 7,14 | 7,15 | -2,99% | 7,10 | 7,48 | 7,26 | 11.209.626 | 1.543.440 |
|
NUGYO
|
7,15 | 7,14 | 7,15 | -2,99% | 7,02 | 7,43 | 7,22 | 6.313.420 | 874.169 |
|
OZRDN
|
13,08 | 13,02 | 13,07 | -2,97% | 12,50 | 13,46 | 12,98 | 5.567.874 | 428.930 |
|
DOKTA
|
15,40 | 15,41 | 15,49 | -2,96% | 15,35 | 15,85 | 15,59 | 1.864.527 | 119.566 |
|
AYEN
|
24,96 | 24,96 | 25,00 | -2,95% | 24,82 | 25,90 | 25,22 | 9.668.974 | 383.421 |
|
ALKA
|
5,95 | 5,95 | 5,97 | -2,94% | 5,91 | 6,17 | 6,02 | 7.099.997 | 1.179.295 |
|
ARDYZ
|
66,00 | 66,00 | 66,10 | -2,94% | 64,05 | 70,90 | 67,86 | 393.795.194 | 5.803.053 |
|
KRONT
|
19,90 | 19,87 | 19,90 | -2,93% | 19,53 | 20,62 | 20,03 | 10.859.502 | 542.256 |
|
DOFER
|
21,84 | 21,80 | 21,86 | -2,93% | 21,60 | 22,62 | 22,03 | 4.459.143 | 202.406 |
|
BASGZ
|
39,22 | 39,22 | 39,34 | -2,92% | 38,52 | 40,50 | 39,33 | 23.052.793 | 586.170 |
|
OZYSR
|
11,36 | 11,33 | 11,36 | -2,91% | 11,30 | 11,76 | 11,53 | 11.204.229 | 972.191 |
|
BKRGY
|
5,34 | 5,33 | 5,34 | -2,91% | 5,25 | 5,67 | 5,46 | 47.849.642 | 8.764.470 |
|
ENKAI
|
80,25 | 80,25 | 80,30 | -2,90% | 80,00 | 83,05 | 81,10 | 696.962.823 | 8.593.434 |
|
KAREL
|
6,05 | 6,04 | 6,06 | -2,89% | 6,03 | 6,37 | 6,13 | 14.702.353 | 2.398.793 |
|
BEYAZ
|
16,84 | 16,84 | 16,93 | -2,88% | 16,63 | 17,80 | 17,03 | 8.264.076 | 485.321 |
|
DNISI
|
4,06 | 4,05 | 4,09 | -2,87% | 4,04 | 4,25 | 4,10 | 6.114.100 | 1.491.257 |
|
BRSAN
|
659,50 | 659,50 | 660,00 | -2,87% | 648,50 | 684,50 | 662,56 | 675.173.191 | 1.019.041 |
|
DESPC
|
29,98 | 29,98 | 30,06 | -2,85% | 29,56 | 30,94 | 30,18 | 2.811.837 | 93.157 |
|
KLSER
|
18,50 | 18,50 | 18,52 | -2,84% | 18,44 | 19,11 | 18,71 | 8.640.978 | 461.902 |
|
SUMAS
|
195,50 | - | - | -2,83% | 195,50 | 200,50 | 196,29 | 157.421 | 802 |
|
KZBGY
|
1,38 | 1,37 | 1,38 | -2,82% | 1,36 | 1,43 | 1,40 | 17.716.007 | 12.702.729 |
|
GRSEL
|
267,25 | 267,25 | 267,50 | -2,82% | 265,75 | 277,25 | 268,98 | 40.970.711 | 152.320 |
|
HOROZ
|
42,84 | 42,84 | 42,88 | -2,81% | 42,60 | 45,36 | 43,94 | 30.172.742 | 686.623 |
|
RYSAS
|
24,98 | 24,98 | 25,00 | -2,80% | 24,80 | 26,54 | 25,75 | 330.051.854 | 12.817.143 |
|
GUBRF
|
399,25 | 399,00 | 399,25 | -2,80% | 397,50 | 412,50 | 402,73 | 463.803.199 | 1.151.475 |
|
KRVGD
|
2,09 | 2,08 | 2,09 | -2,79% | 2,07 | 2,17 | 2,10 | 8.308.230 | 3.965.358 |
|
MEGMT
|
3,83 | 3,82 | 3,84 | -2,79% | 3,76 | 3,95 | 3,84 | 73.200.818 | 19.050.609 |
|
NIBAS
|
2,82 | 2,81 | 2,82 | -2,76% | 2,76 | 2,93 | 2,84 | 12.974.113 | 4.572.434 |
|
VAKKO
|
58,35 | 58,30 | 58,60 | -2,75% | 57,90 | 60,50 | 58,67 | 5.139.774 | 87.609 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -2,74% | 1,41 | 1,48 | 1,43 | 7.628.036 | 5.329.669 |
|
HEKTS
|
2,13 | 2,12 | 2,13 | -2,74% | 2,12 | 2,23 | 2,17 | 245.554.140 | 113.155.134 |
|
CWENE
|
18,15 | 18,15 | 18,16 | -2,73% | 17,89 | 18,75 | 18,25 | 316.760.481 | 17.355.623 |
|
IHAAS
|
15,35 | 15,34 | 15,35 | -2,72% | 14,79 | 16,44 | 15,74 | 53.356.370 | 3.390.681 |
|
EMNIS
|
126,00 | - | - | -2,70% | 126,00 | 129,50 | 128,33 | 185.056 | 1.442 |
|
HTTBT
|
33,86 | 33,68 | 33,86 | -2,70% | 33,54 | 35,28 | 34,10 | 6.972.782 | 204.504 |
|
MARMR
|
1,44 | 1,43 | 1,44 | -2,70% | 1,42 | 1,51 | 1,47 | 53.315.191 | 36.403.400 |
|
TEZOL
|
7,20 | 7,18 | 7,20 | -2,70% | 7,16 | 7,47 | 7,27 | 10.617.089 | 1.461.116 |
|
BEGYO
|
2,53 | 2,52 | 2,54 | -2,69% | 2,52 | 2,62 | 2,55 | 2.925.302 | 1.145.466 |
|
PLTUR
|
14,87 | 14,84 | 14,88 | -2,68% | 14,78 | 15,38 | 14,97 | 6.467.147 | 431.909 |
|
ATAGY
|
8,37 | 8,37 | 8,48 | -2,67% | 8,10 | 8,60 | 8,39 | 674.769 | 80.443 |
|
DOGUB
|
18,22 | 18,10 | 18,25 | -2,67% | 18,00 | 18,83 | 18,32 | 5.671.175 | 309.555 |
|
ESCOM
|
4,37 | 4,36 | 4,37 | -2,67% | 4,29 | 4,52 | 4,40 | 39.696.124 | 9.016.810 |
|
VSNMD
|
27,04 | 27,04 | 27,06 | -2,66% | 26,82 | 28,14 | 27,44 | 9.365.684 | 341.264 |
|
BERA
|
11,75 | 11,74 | 11,75 | -2,65% | 11,67 | 12,17 | 11,85 | 53.683.375 | 4.529.735 |
|
BVSAN
|
70,05 | 69,90 | 70,05 | -2,64% | 69,70 | 73,35 | 71,44 | 28.428.346 | 397.915 |
|
SASA
|
1,85 | 1,84 | 1,85 | -2,63% | 1,81 | 1,92 | 1,85 | 2.287.555.192 | 1.234.835.909 |
|
YIGIT
|
16,26 | 16,25 | 16,28 | -2,63% | 16,20 | 16,75 | 16,43 | 12.030.571 | 732.461 |
|
DEVA
|
85,05 | 85,00 | 85,10 | -2,63% | 84,50 | 87,75 | 86,04 | 14.967.667 | 173.956 |
|
SEYKM
|
2,97 | 2,96 | 2,99 | -2,62% | 2,90 | 3,10 | 2,99 | 2.567.356 | 859.597 |
|
MEDTR
|
18,66 | 18,67 | 18,69 | -2,61% | 18,38 | 19,44 | 18,87 | 3.325.178 | 176.203 |
|
UNLU
|
10,80 | 10,80 | 10,83 | -2,61% | 10,60 | 11,96 | 11,28 | 177.244.189 | 15.709.263 |
|
BRYAT
|
1.425,00 | 1.425,00 | 1.426,00 | -2,60% | 1.417,00 | 1.472,00 | 1.438,18 | 48.551.618 | 33.759 |
|
TCKRC
|
123,70 | 123,60 | 123,70 | -2,60% | 122,40 | 129,40 | 126,34 | 434.746.832 | 3.441.223 |
|
ICBCT
|
15,00 | 14,99 | 15,02 | -2,60% | 14,72 | 15,48 | 15,16 | 13.894.267 | 916.510 |
|
SMRTG
|
4,88 | 4,87 | 4,88 | -2,59% | 4,78 | 5,05 | 4,91 | 76.317.783 | 15.533.956 |
|
FMIZP
|
264,25 | 264,25 | 264,75 | -2,58% | 263,00 | 272,25 | 266,53 | 7.251.168 | 27.206 |
|
VERTU
|
25,90 | 25,86 | 25,96 | -2,56% | 25,84 | 26,78 | 26,20 | 3.631.703 | 138.627 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | -2,55% | 1,51 | 1,58 | 1,53 | 11.738.243 | 7.653.263 |
|
MGROS
|
498,00 | 498,00 | 498,25 | -2,54% | 493,75 | 512,00 | 500,54 | 1.336.056.027 | 2.669.239 |
|
ARZUM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,14 | 1,21 | 1,17 | 6.820.725 | 5.815.115 |
|
SELVA
|
1,15 | 1,14 | 1,15 | -2,54% | 1,14 | 1,20 | 1,16 | 16.810.771 | 14.497.294 |
|
OSMEN
|
5,41 | 5,40 | 5,42 | -2,52% | 5,32 | 5,59 | 5,48 | 13.713.813 | 2.504.319 |
|
SUWEN
|
5,02 | 5,02 | 5,03 | -2,52% | 4,92 | 5,10 | 5,00 | 6.646.782 | 1.330.153 |
|
IMASM
|
1,55 | 1,55 | 1,56 | -2,52% | 1,54 | 1,63 | 1,58 | 13.142.606 | 8.316.919 |
|
GOLTS
|
251,00 | 251,00 | 251,50 | -2,52% | 250,25 | 259,25 | 253,56 | 13.219.963 | 52.137 |
|
BIZIM
|
18,92 | 18,91 | 18,93 | -2,52% | 18,89 | 19,54 | 19,13 | 1.900.911 | 99.393 |
|
ISMEN
|
29,34 | 29,32 | 29,34 | -2,52% | 29,28 | 30,12 | 29,59 | 134.924.921 | 4.559.143 |
|
KBORU
|
11,71 | 11,71 | 11,73 | -2,50% | 11,65 | 12,70 | 12,18 | 121.184.988 | 9.950.491 |
|
GIPTA
|
27,32 | 27,30 | 27,32 | -2,50% | 27,16 | 29,14 | 28,04 | 64.907.311 | 2.314.907 |
|
SNGYO
|
2,74 | 2,73 | 2,74 | -2,49% | 2,72 | 2,82 | 2,76 | 23.877.438 | 8.649.712 |
|
A1CAP
|
4,31 | 4,31 | 4,32 | -2,49% | 4,30 | 4,62 | 4,46 | 74.520.021 | 16.724.314 |
|
OSTIM
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,23 | 1,19 | 13.714.489 | 11.517.288 |
|
OYAYO
|
30,24 | 30,22 | 30,32 | -2,45% | 30,00 | 31,06 | 30,56 | 1.389.408 | 45.462 |
|
TMSN
|
55,65 | 55,60 | 55,65 | -2,45% | 54,20 | 58,20 | 55,78 | 23.391.064 | 419.354 |
|
YEOTK
|
27,12 | 27,12 | 27,14 | -2,45% | 26,44 | 28,00 | 27,08 | 246.677.763 | 9.109.717 |
|
CLEBI
|
1.318,00 | 1.317,00 | 1.319,00 | -2,44% | 1.317,00 | 1.352,00 | 1.328,79 | 23.361.411 | 17.581 |
|
PGSUS
|
136,80 | 136,80 | 136,90 | -2,43% | 136,30 | 140,20 | 137,70 | 727.157.523 | 5.280.716 |
|
RAYSG
|
124,60 | 124,50 | 124,80 | -2,43% | 124,30 | 128,00 | 126,08 | 10.161.010 | 80.593 |
|
ATATP
|
233,70 | 233,80 | 234,20 | -2,42% | 231,70 | 242,90 | 235,73 | 80.098.470 | 339.792 |
|
DOAS
|
141,40 | 141,40 | 141,50 | -2,42% | 140,90 | 144,90 | 142,43 | 90.222.611 | 633.463 |
|
EGEEN
|
4.842,50 | 4.840,00 | 4.845,00 | -2,42% | 4.830,00 | 5.002,50 | 4.891,20 | 76.933.728 | 15.729 |
|
MOPAS
|
18,19 | 18,18 | 18,19 | -2,41% | 18,08 | 18,81 | 18,35 | 18.117.634 | 987.568 |
|
METEN
|
20,26 | 20,26 | 20,28 | -2,41% | 20,06 | 21,00 | 20,50 | 157.632.691 | 7.688.244 |
|
IHEVA
|
1,62 | 1,61 | 1,62 | -2,41% | 1,62 | 1,66 | 1,63 | 178.556 | 109.387 |
|
MAKIM
|
13,41 | 13,41 | 13,44 | -2,40% | 13,26 | 14,74 | 13,71 | 18.951.939 | 1.382.843 |
|
DESA
|
8,56 | 8,56 | 8,57 | -2,39% | 8,56 | 8,86 | 8,68 | 6.225.819 | 717.704 |
|
OYYAT
|
27,00 | 26,92 | 27,00 | -2,39% | 26,90 | 28,02 | 27,33 | 9.715.277 | 355.462 |
|
CONSE
|
1,65 | 1,64 | 1,65 | -2,37% | 1,62 | 1,69 | 1,65 | 3.344.740 | 2.023.559 |
|
KRSTL
|
7,43 | 7,42 | 7,44 | -2,37% | 7,41 | 7,65 | 7,51 | 20.842.674 | 2.776.143 |
|
MZHLD
|
4,14 | 4,15 | 4,20 | -2,36% | 4,12 | 4,24 | 4,18 | 468.486 | 112.180 |
|
ENSRI
|
2,89 | 2,88 | 2,89 | -2,36% | 2,87 | 3,01 | 2,94 | 17.130.007 | 5.829.420 |
|
GRTHO
|
111,50 | 111,30 | 111,50 | -2,36% | 110,50 | 116,50 | 113,20 | 168.465.474 | 1.488.232 |
|
TTKOM
|
51,85 | 51,85 | 51,90 | -2,35% | 51,20 | 53,10 | 52,18 | 798.388.627 | 15.301.887 |
|
USHOL
|
54,25 | 54,20 | 54,45 | -2,34% | 53,90 | 57,80 | 55,42 | 33.918.304 | 611.986 |
|
DGGYO
|
29,18 | 28,96 | 29,16 | -2,34% | 28,08 | 30,00 | 28,94 | 2.088.413 | 72.173 |
|
GARFA
|
22,60 | 22,58 | 22,60 | -2,33% | 22,58 | 23,30 | 22,79 | 10.215.211 | 448.185 |
|
KIMMR
|
10,57 | 10,56 | 10,58 | -2,31% | 10,54 | 10,93 | 10,66 | 5.128.229 | 481.018 |
|
AVPGY
|
51,20 | 51,15 | 51,25 | -2,29% | 50,90 | 52,30 | 51,54 | 41.492.920 | 805.072 |
|
DAPGM
|
3,02 | 3,01 | 3,02 | -2,27% | 2,98 | 3,11 | 3,04 | 90.418.756 | 29.736.200 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | -2,25% | 0,86 | 0,90 | 0,88 | 36.106.501 | 41.073.883 |
|
KAYSE
|
3,04 | 3,04 | 3,05 | -2,25% | 3,04 | 3,13 | 3,08 | 12.021.515 | 3.903.688 |
|
SANKO
|
21,68 | 21,66 | 21,70 | -2,25% | 21,14 | 22,78 | 21,83 | 21.601.106 | 989.690 |
|
BOSSA
|
5,65 | 5,63 | 5,65 | -2,25% | 5,52 | 5,81 | 5,71 | 2.263.601 | 396.725 |
|
ASGYO
|
9,64 | 9,64 | 9,65 | -2,23% | 9,62 | 9,91 | 9,77 | 14.323.028 | 1.465.787 |
|
INTEM
|
193,70 | 193,60 | 194,00 | -2,22% | 193,70 | 198,50 | 195,44 | 2.850.553 | 14.585 |
|
AVGYO
|
16,32 | 16,30 | 16,32 | -2,22% | 16,10 | 16,82 | 16,43 | 16.118.457 | 980.918 |
|
ORGE
|
22,10 | 22,10 | 22,12 | -2,21% | 21,82 | 22,88 | 22,21 | 44.249.513 | 1.992.689 |
|
INTEK
|
172,90 | - | - | -2,21% | 172,90 | 178,00 | 173,49 | 285.735 | 1.647 |
|
CEMAS
|
3,11 | 3,11 | 3,12 | -2,20% | 3,09 | 3,20 | 3,12 | 11.138.400 | 3.565.825 |
|
PETUN
|
9,87 | 9,86 | 9,88 | -2,18% | 9,83 | 10,13 | 9,95 | 10.747.268 | 1.080.057 |
|
ALARK
|
103,00 | 102,90 | 103,00 | -2,18% | 102,10 | 105,60 | 103,42 | 190.799.995 | 1.844.929 |
|
UCAYM
|
14,78 | 14,77 | 14,80 | -2,18% | 14,60 | 15,59 | 14,95 | 20.386.281 | 1.363.487 |
|
KOPOL
|
3,15 | 3,15 | 3,16 | -2,17% | 3,15 | 3,29 | 3,22 | 19.431.994 | 6.041.666 |
|
LINK
|
3,60 | 3,59 | 3,60 | -2,17% | 3,57 | 3,73 | 3,63 | 28.470.044 | 7.841.009 |
|
AGROT
|
1,35 | 1,34 | 1,35 | -2,17% | 1,33 | 1,39 | 1,35 | 12.579.576 | 9.287.573 |
|
ARASE
|
95,10 | 95,10 | 95,30 | -2,16% | 94,40 | 98,50 | 95,90 | 9.162.058 | 95.540 |
|
DGATE
|
61,15 | 60,95 | 61,10 | -2,16% | 60,00 | 63,95 | 61,56 | 11.068.500 | 179.807 |
|
KLMSN
|
21,82 | 21,76 | 21,82 | -2,15% | 21,54 | 22,42 | 21,94 | 14.583.610 | 664.774 |
|
ERBOS
|
114,00 | 113,90 | 114,30 | -2,15% | 113,40 | 117,30 | 115,14 | 2.929.413 | 25.442 |
|
KCHOL
|
209,00 | 209,00 | 209,10 | -2,15% | 208,40 | 214,30 | 210,89 | 2.828.845.663 | 13.413.815 |
|
YYLGD
|
7,30 | 7,29 | 7,30 | -2,14% | 7,24 | 7,50 | 7,34 | 16.415.419 | 2.236.793 |
|
PINSU
|
8,67 | 8,65 | 8,67 | -2,14% | 8,65 | 8,90 | 8,72 | 6.280.600 | 720.205 |
|
MNDRS
|
9,13 | 9,13 | 9,16 | -2,14% | 9,05 | 9,49 | 9,25 | 10.938.415 | 1.182.271 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,93 | 15.260.358 | 16.501.173 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,96 | 0,94 | 11.018.321 | 11.780.441 |
|
BRLSM
|
10,23 | 10,22 | 10,24 | -2,11% | 10,12 | 10,97 | 10,53 | 39.437.803 | 3.747.142 |
|
ZRGYO
|
18,61 | 18,60 | 18,61 | -2,10% | 18,60 | 19,16 | 18,73 | 8.716.717 | 465.430 |
|
KMPUR
|
14,06 | 14,06 | 14,12 | -2,09% | 13,92 | 14,72 | 14,36 | 18.677.181 | 1.300.331 |
|
GWIND
|
19,76 | 19,75 | 19,76 | -2,08% | 19,69 | 20,24 | 19,87 | 49.983.115 | 2.515.416 |
|
PKENT
|
96,80 | 96,75 | 96,80 | -2,07% | 96,15 | 99,70 | 97,88 | 8.837.246 | 90.291 |
|
ASUZU
|
41,84 | 41,84 | 41,88 | -2,06% | 41,68 | 43,30 | 42,20 | 2.963.770 | 70.240 |
|
SMART
|
15,77 | 15,73 | 15,77 | -2,05% | 15,72 | 16,31 | 15,96 | 5.862.970 | 367.471 |
|
BFREN
|
105,90 | 105,60 | 105,90 | -2,04% | 105,60 | 108,30 | 106,78 | 6.047.503 | 56.634 |
|
KLYPV
|
53,10 | 53,10 | 53,15 | -2,03% | 52,25 | 54,95 | 53,80 | 39.914.949 | 741.941 |
|
DERIM
|
26,14 | 26,06 | 26,14 | -2,02% | 26,00 | 26,92 | 26,42 | 1.917.828 | 72.591 |
|
VESBE
|
3,94 | 3,94 | 3,95 | -1,99% | 3,87 | 4,05 | 3,94 | 36.058.873 | 9.154.843 |
|
AKFGY
|
2,46 | 2,45 | 2,46 | -1,99% | 2,44 | 2,53 | 2,48 | 48.322.520 | 19.462.764 |
|
BNTAS
|
5,41 | 5,39 | 5,41 | -1,99% | 5,32 | 5,56 | 5,45 | 4.595.696 | 843.725 |
|
LMKDC
|
23,60 | 23,60 | 23,62 | -1,99% | 23,32 | 24,16 | 23,71 | 42.094.457 | 1.775.234 |
|
GOZDE
|
18,84 | 18,81 | 18,84 | -1,98% | 18,75 | 19,37 | 19,02 | 11.741.250 | 617.369 |
|
ECILC
|
62,30 | 62,25 | 62,30 | -1,97% | 61,85 | 63,95 | 62,67 | 126.842.805 | 2.024.056 |
|
OZKGY
|
11,95 | 11,95 | 11,97 | -1,97% | 11,90 | 12,23 | 12,04 | 19.926.896 | 1.655.685 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -1,96% | 1,48 | 1,54 | 1,51 | 58.272.414 | 38.486.384 |
|
KLKIM
|
22,16 | 22,14 | 22,18 | -1,95% | 22,00 | 22,74 | 22,34 | 12.386.050 | 554.435 |
|
MNDTR
|
4,02 | 4,01 | 4,02 | -1,95% | 4,01 | 4,12 | 4,05 | 2.515.849 | 621.754 |
|
SOKM
|
55,25 | 55,20 | 55,25 | -1,95% | 55,15 | 56,70 | 55,65 | 67.286.638 | 1.209.107 |
|
TCELL
|
98,75 | 98,75 | 98,80 | -1,94% | 97,85 | 100,70 | 99,04 | 969.007.935 | 9.784.386 |
|
METRO
|
7,64 | 7,62 | 7,64 | -1,93% | 7,57 | 7,79 | 7,65 | 19.909.277 | 2.602.842 |
|
SODSN
|
6,13 | - | - | -1,92% | 6,13 | 6,79 | 6,54 | 255.164 | 39.030 |
|
DOHOL
|
18,40 | 18,39 | 18,40 | -1,92% | 18,35 | 18,88 | 18,60 | 173.223.605 | 9.312.178 |
|
TSKB
|
9,78 | 9,77 | 9,78 | -1,91% | 9,73 | 9,99 | 9,83 | 144.834.593 | 14.733.372 |
|
TUREX
|
5,64 | 5,63 | 5,64 | -1,91% | 5,53 | 5,78 | 5,65 | 38.660.291 | 6.848.012 |
|
EUKYO
|
9,32 | 9,34 | 9,49 | -1,89% | 9,22 | 9,53 | 9,35 | 2.014.472 | 215.517 |
|
AKSGY
|
9,33 | 9,33 | 9,34 | -1,89% | 9,23 | 9,51 | 9,34 | 32.077.598 | 3.434.583 |
|
EGSER
|
2,61 | 2,59 | 2,61 | -1,88% | 2,60 | 2,73 | 2,68 | 5.104.006 | 1.903.114 |
|
IDGYO
|
2,09 | 2,08 | 2,09 | -1,88% | 2,06 | 2,12 | 2,08 | 895.860 | 430.462 |
|
LOGO
|
147,20 | 147,20 | 147,40 | -1,87% | 146,60 | 151,80 | 148,46 | 45.834.377 | 308.734 |
|
RODRG
|
15,30 | 15,29 | 15,30 | -1,86% | 15,20 | 15,50 | 15,32 | 1.740.161 | 113.587 |
|
CVKMD
|
12,14 | 12,13 | 12,14 | -1,86% | 12,12 | 12,68 | 12,42 | 323.032.896 | 26.007.380 |
|
LILAK
|
23,28 | 23,30 | 23,32 | -1,85% | 23,12 | 24,00 | 23,58 | 29.161.163 | 1.236.909 |
|
BESLR
|
10,71 | 10,71 | 10,73 | -1,83% | 10,68 | 11,01 | 10,86 | 15.466.262 | 1.424.706 |
|
EGPRO
|
33,38 | 33,32 | 33,38 | -1,82% | 33,18 | 34,12 | 33,66 | 10.611.631 | 315.292 |
|
BOBET
|
15,62 | 15,61 | 15,63 | -1,82% | 15,15 | 16,11 | 15,73 | 18.384.139 | 1.168.481 |
|
INGRM
|
300,25 | 300,00 | 300,50 | -1,80% | 296,75 | 309,75 | 304,12 | 5.923.269 | 19.477 |
|
SUNTK
|
25,08 | 24,96 | 25,08 | -1,80% | 24,84 | 26,14 | 25,37 | 15.922.843 | 627.516 |
|
ELITE
|
19,64 | 19,63 | 19,65 | -1,80% | 19,60 | 20,20 | 19,82 | 4.503.925 | 227.221 |
|
MAKTK
|
6,53 | 6,50 | 6,53 | -1,80% | 6,38 | 6,74 | 6,48 | 11.368.450 | 1.753.398 |
|
BUCIM
|
4,93 | 4,92 | 4,93 | -1,79% | 4,91 | 5,02 | 4,97 | 5.063.579 | 1.019.364 |
|
MSGYO
|
4,93 | 4,90 | 4,93 | -1,79% | 4,85 | 5,06 | 4,92 | 3.121.161 | 633.811 |
|
CUSAN
|
19,42 | 19,36 | 19,53 | -1,77% | 19,10 | 19,90 | 19,54 | 12.862.244 | 658.248 |
|
RGYAS
|
183,90 | 183,80 | 184,00 | -1,76% | 183,60 | 190,10 | 186,05 | 181.525.157 | 975.702 |
|
DARDL
|
1,12 | 1,12 | 1,13 | -1,75% | 1,10 | 1,16 | 1,12 | 10.915.438 | 9.710.858 |
|
TRGYO
|
90,05 | 90,00 | 90,05 | -1,75% | 89,65 | 92,15 | 90,89 | 101.898.741 | 1.121.157 |
|
PNSUT
|
10,13 | 10,12 | 10,13 | -1,75% | 10,06 | 10,42 | 10,21 | 10.667.279 | 1.044.455 |
|
EBEBK
|
78,70 | 78,55 | 78,70 | -1,75% | 78,35 | 80,50 | 79,06 | 20.381.890 | 257.808 |
|
OZGYO
|
1,68 | 1,67 | 1,68 | -1,75% | 1,65 | 1,71 | 1,68 | 13.312.130 | 7.946.819 |
|
PCILT
|
30,38 | 30,34 | 30,42 | -1,75% | 30,30 | 31,14 | 30,57 | 21.751.128 | 711.556 |
|
KLSYN
|
14,20 | 14,19 | 14,22 | -1,73% | 14,05 | 14,60 | 14,20 | 24.246.386 | 1.708.142 |
|
TNZTP
|
24,58 | 24,52 | 24,58 | -1,68% | 24,38 | 25,28 | 24,84 | 22.683.260 | 913.361 |
|
KORDS
|
2,95 | 2,94 | 2,95 | -1,67% | 2,87 | 3,05 | 2,96 | 34.056.894 | 11.523.733 |
|
IHLGM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,16 | 1,21 | 1,18 | 7.131.019 | 6.037.819 |
|
ERSU
|
16,00 | 15,82 | 16,09 | -1,66% | 15,50 | 16,50 | 16,00 | 5.760.949 | 360.108 |
|
POLTK
|
2.960,00 | 2.960,00 | 2.965,00 | -1,66% | 2.930,00 | 3.200,00 | 2.998,53 | 15.427.440 | 5.145 |
|
KONYA
|
3.475,00 | 3.475,00 | 3.477,50 | -1,63% | 3.455,00 | 3.550,00 | 3.496,49 | 13.744.683 | 3.931 |
|
FLAP
|
11,57 | 11,56 | 11,57 | -1,62% | 11,51 | 11,98 | 11,74 | 12.753.177 | 1.086.801 |
|
RNPOL
|
1,82 | 1,82 | 1,84 | -1,62% | 1,82 | 1,91 | 1,84 | 1.896.621 | 1.029.370 |
|
AKMGY
|
209,00 | 207,30 | 208,40 | -1,60% | 206,30 | 212,40 | 208,81 | 6.363.509 | 30.475 |
|
GLRYH
|
1,86 | 1,85 | 1,86 | -1,59% | 1,82 | 1,93 | 1,87 | 20.714.046 | 11.060.488 |
|
EKGYO
|
19,44 | 19,43 | 19,44 | -1,57% | 19,17 | 19,75 | 19,46 | 994.522.551 | 51.100.185 |
|
ULKER
|
84,40 | 84,40 | 84,45 | -1,57% | 84,05 | 85,80 | 84,71 | 173.253.746 | 2.045.297 |
|
LUKSK
|
62,85 | 62,80 | 63,05 | -1,57% | 62,45 | 65,95 | 63,56 | 4.434.452 | 69.768 |
|
MOBTL
|
10,15 | 10,15 | 10,18 | -1,55% | 10,15 | 10,33 | 10,23 | 22.808.961 | 2.230.057 |
|
EYGYO
|
1,90 | 1,89 | 1,90 | -1,55% | 1,89 | 1,96 | 1,92 | 13.830.733 | 7.195.758 |
|
QUAGR
|
1,93 | 1,93 | 1,94 | -1,53% | 1,89 | 2,00 | 1,95 | 35.689.643 | 18.320.848 |
|
ISFIN
|
16,81 | 16,80 | 16,82 | -1,52% | 16,72 | 17,12 | 16,89 | 17.378.294 | 1.029.225 |
|
GARAN
|
129,20 | 129,20 | 129,30 | -1,52% | 128,00 | 131,50 | 129,53 | 1.806.298.156 | 13.945.427 |
|
PAMEL
|
47,80 | 47,68 | 47,90 | -1,52% | 47,54 | 49,08 | 48,40 | 3.804.747 | 78.614 |
|
JANTS
|
13,19 | 13,17 | 13,19 | -1,49% | 13,11 | 13,40 | 13,21 | 15.873.355 | 1.201.977 |
|
ALBRK
|
8,66 | 8,66 | 8,67 | -1,48% | 8,62 | 8,88 | 8,70 | 64.461.406 | 7.410.678 |
|
THYAO
|
286,25 | 286,00 | 286,25 | -1,46% | 283,75 | 290,50 | 286,83 | 6.095.418.114 | 21.250.649 |
|
MPARK
|
422,75 | 422,75 | 423,00 | -1,46% | 421,25 | 430,75 | 424,33 | 234.798.431 | 553.335 |
|
SAHOL
|
87,50 | 87,50 | 87,55 | -1,46% | 86,80 | 88,80 | 87,58 | 1.428.750.345 | 16.314.171 |
|
MRSHL
|
1.287,00 | 1.287,00 | 1.288,00 | -1,45% | 1.283,00 | 1.338,00 | 1.304,02 | 27.666.008 | 21.216 |
|
CIMSA
|
40,96 | 40,94 | 40,96 | -1,44% | 40,70 | 41,68 | 41,17 | 135.521.233 | 3.291.793 |
|
TSGYO
|
4,80 | 4,79 | 4,80 | -1,44% | 4,77 | 4,93 | 4,85 | 1.660.381 | 342.460 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | -1,43% | 4,12 | 4,21 | 4,16 | 44.250.754 | 10.643.107 |
|
CEMTS
|
7,73 | 7,71 | 7,73 | -1,40% | 7,63 | 7,94 | 7,72 | 6.885.198 | 891.866 |
|
EREGL
|
36,56 | 36,56 | 36,58 | -1,40% | 36,22 | 37,36 | 36,76 | 1.819.710.219 | 49.500.220 |
|
ALTINS1
|
70,41 | 70,40 | 70,41 | -1,40% | 70,08 | 71,24 | 70,77 | 651.069.950 | 9.199.504 |
|
SANEL
|
31,54 | 31,04 | 31,52 | -1,38% | 30,52 | 33,58 | 31,70 | 6.887.992 | 217.323 |
|
ADEL
|
24,34 | 24,32 | 24,34 | -1,38% | 23,60 | 24,80 | 24,17 | 21.974.980 | 909.351 |
|
KARTN
|
90,05 | 90,00 | 90,10 | -1,37% | 89,35 | 95,05 | 92,05 | 182.380.868 | 1.981.232 |
|
BANVT
|
130,80 | 130,60 | 130,80 | -1,36% | 129,40 | 132,60 | 130,84 | 5.577.291 | 42.626 |
|
AKSA
|
10,23 | 10,22 | 10,23 | -1,35% | 10,19 | 10,46 | 10,32 | 90.375.864 | 8.754.707 |
|
ISYAT
|
6,60 | 6,59 | 6,60 | -1,35% | 6,58 | 6,70 | 6,63 | 1.590.889 | 239.903 |
|
HALKB
|
44,64 | 44,64 | 44,66 | -1,33% | 44,46 | 45,44 | 44,95 | 466.443.960 | 10.377.741 |
|
SISE
|
37,50 | 37,50 | 37,52 | -1,32% | 37,16 | 38,16 | 37,59 | 967.383.670 | 25.734.186 |
|
PRKAB
|
24,20 | 24,16 | 24,22 | -1,31% | 24,06 | 25,22 | 24,57 | 13.713.427 | 558.052 |
|
MERIT
|
13,70 | 13,71 | 13,73 | -1,30% | 13,62 | 13,98 | 13,77 | 9.586.534 | 696.165 |
|
TBORG
|
123,10 | 123,00 | 123,20 | -1,28% | 122,30 | 125,10 | 123,45 | 8.252.116 | 66.846 |
|
HKTM
|
11,53 | 11,51 | 11,54 | -1,28% | 11,09 | 11,85 | 11,46 | 34.953.723 | 3.049.357 |
|
DOCO
|
10.655,00 | 10.655,00 | 10.682,50 | -1,27% | 10.610,00 | 10.782,50 | 10.699,02 | 13.395.168 | 1.252 |
|
FZLGY
|
5,45 | 5,44 | 5,45 | -1,27% | 5,37 | 5,74 | 5,55 | 51.366.576 | 9.257.751 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,79 | 0,81 | 0,80 | 39.993.141 | 50.031.873 |
|
KCAER
|
10,23 | 10,22 | 10,23 | -1,25% | 10,08 | 10,63 | 10,33 | 142.963.724 | 13.844.111 |
|
VAKBN
|
33,30 | 33,30 | 33,32 | -1,25% | 32,90 | 33,84 | 33,33 | 872.196.092 | 26.166.520 |
|
BORLS
|
1,60 | 1,60 | 1,61 | -1,23% | 1,60 | 1,73 | 1,66 | 58.838.362 | 35.473.934 |
|
MASFN
|
36,98 | 36,96 | 36,98 | -1,23% | 36,70 | 37,66 | 37,07 | 68.032.810 | 1.835.220 |
|
EKDMR
|
28,90 | 28,90 | 28,96 | -1,23% | 28,72 | 29,96 | 29,31 | 67.735.915 | 2.310.932 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | -1,22% | 0,80 | 0,83 | 0,81 | 58.040.656 | 71.376.838 |
|
AKBNK
|
68,65 | 68,65 | 68,70 | -1,22% | 68,05 | 69,85 | 68,88 | 8.214.475.117 | 119.250.155 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,66 | 1,64 | 19.162.290 | 11.676.992 |
|
IZMDC
|
6,59 | 6,57 | 6,59 | -1,20% | 6,55 | 6,75 | 6,64 | 21.363.866 | 3.216.640 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | -1,18% | 270,00 | 275,75 | 272,52 | 336.127.080 | 1.233.393 |
|
KLGYO
|
4,19 | 4,19 | 4,20 | -1,18% | 4,17 | 4,35 | 4,26 | 24.721.005 | 5.797.508 |
|
SKTAS
|
2,51 | 2,50 | 2,51 | -1,18% | 2,47 | 2,55 | 2,51 | 8.379.142 | 3.343.632 |
|
OYAKC
|
20,48 | 20,46 | 20,48 | -1,16% | 20,36 | 20,76 | 20,51 | 176.616.965 | 8.610.000 |
|
VANGD
|
68,55 | 68,55 | 70,50 | -1,15% | 67,10 | 72,30 | 70,53 | 13.463.201 | 190.880 |
|
YATAS
|
26,40 | 26,40 | 26,44 | -1,12% | 26,24 | 27,00 | 26,53 | 11.306.346 | 426.115 |
|
BORSK
|
5,40 | 5,40 | 5,41 | -1,10% | 5,34 | 5,49 | 5,41 | 15.449.309 | 2.858.161 |
|
ALKIM
|
11,85 | 11,82 | 11,85 | -1,09% | 11,64 | 12,04 | 11,83 | 6.626.660 | 560.102 |
|
NETCD
|
87,65 | 87,60 | 87,75 | -1,02% | 86,55 | 92,55 | 89,11 | 151.928.240 | 1.705.038 |
|
ODAS
|
5,88 | 5,88 | 5,89 | -1,01% | 5,73 | 6,01 | 5,87 | 169.327.762 | 28.856.530 |
|
PENGD
|
6,91 | 6,90 | 6,91 | -1,00% | 6,80 | 7,04 | 6,93 | 8.415.402 | 1.214.807 |
|
IHYAY
|
1,02 | 1,00 | 1,02 | -0,97% | 1,00 | 1,04 | 1,01 | 1.426.078 | 1.409.936 |
|
TABGD
|
222,80 | 222,60 | 222,70 | -0,93% | 218,10 | 224,90 | 221,31 | 68.206.051 | 308.200 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -0,93% | 1,04 | 1,09 | 1,06 | 147.793.636 | 139.041.599 |
|
GOODY
|
2,16 | 2,15 | 2,16 | -0,92% | 2,14 | 2,20 | 2,17 | 7.862.506 | 3.627.012 |
|
FROTO
|
73,95 | 73,90 | 73,95 | -0,87% | 73,20 | 74,75 | 73,99 | 777.498.220 | 10.508.026 |
|
DMLKTG
|
6,91 | 6,91 | 6,92 | -0,86% | 6,90 | 6,97 | 6,93 | 21.651.700 | 3.123.590 |
|
FENER
|
2,39 | 2,38 | 2,39 | -0,83% | 2,37 | 2,43 | 2,40 | 96.217.204 | 40.126.473 |
|
KOTON
|
9,85 | 9,84 | 9,85 | -0,81% | 9,80 | 10,12 | 9,95 | 15.869.017 | 1.595.428 |
|
ARCLK
|
80,15 | 80,15 | 80,20 | -0,80% | 79,50 | 80,90 | 80,16 | 62.765.220 | 783.043 |
|
MEGAP
|
1,25 | - | - | -0,79% | 1,25 | 1,26 | 1,26 | 376.955 | 299.302 |
|
HATEK
|
8,00 | 8,00 | 8,02 | -0,74% | 7,63 | 8,18 | 8,04 | 3.421.733 | 425.799 |
|
AYES
|
8,18 | - | - | -0,73% | 8,18 | 8,24 | 8,24 | 1.042.959 | 126.635 |
|
NTHOL
|
37,02 | 37,00 | 37,04 | -0,70% | 36,26 | 37,58 | 36,77 | 52.417.798 | 1.425.764 |
|
TTRAK
|
396,50 | 396,00 | 396,50 | -0,69% | 394,25 | 402,75 | 398,94 | 24.617.642 | 61.707 |
|
ENPRA
|
43,72 | - | - | -0,68% | 43,72 | 44,02 | 43,95 | 1.674.602 | 38.100 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -0,64% | 1,53 | 1,58 | 1,56 | 147.610.208 | 94.726.227 |
|
SKBNK
|
5,01 | 5,00 | 5,01 | -0,60% | 4,93 | 5,14 | 5,03 | 281.207.238 | 55.910.628 |
|
OTKAR
|
339,25 | 339,00 | 339,50 | -0,59% | 335,25 | 350,25 | 344,03 | 286.063.293 | 831.507 |
|
KRGYO
|
3,38 | 3,38 | 3,39 | -0,59% | 3,31 | 3,44 | 3,38 | 34.845.248 | 10.323.674 |
|
NETAS
|
78,75 | 78,75 | 78,85 | -0,57% | 77,55 | 80,75 | 79,59 | 39.192.670 | 492.465 |
|
KARSN
|
8,96 | 8,95 | 8,97 | -0,55% | 8,87 | 9,35 | 9,05 | 106.556.111 | 11.774.468 |
|
ARMGD
|
126,60 | 126,60 | 126,80 | -0,55% | 125,50 | 132,00 | 127,40 | 119.014.165 | 934.209 |
|
ZOREN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,81 | 1,87 | 1,83 | 50.034.209 | 27.287.865 |
|
PENTA
|
9,92 | 9,91 | 9,93 | -0,50% | 9,83 | 10,20 | 9,97 | 10.680.844 | 1.071.199 |
|
CCOLA
|
81,70 | 81,65 | 81,70 | -0,49% | 80,85 | 82,55 | 81,26 | 312.599.371 | 3.846.963 |
|
PARSN
|
59,95 | 59,95 | 60,05 | -0,42% | 59,25 | 61,05 | 59,99 | 6.157.469 | 102.639 |
|
ANSGR
|
23,90 | 23,88 | 23,92 | -0,42% | 23,66 | 24,08 | 23,90 | 57.353.130 | 2.400.172 |
|
BRISA
|
71,80 | 71,80 | 71,95 | -0,42% | 71,60 | 72,30 | 71,93 | 3.837.680 | 53.352 |
|
KLNMA
|
7,47 | - | - | -0,40% | 7,47 | 7,50 | 7,48 | 310.347 | 41.496 |
|
AKGRT
|
5,15 | 5,15 | 5,16 | -0,39% | 5,11 | 5,19 | 5,14 | 27.385.015 | 5.326.149 |
|
CEMZY
|
5,28 | 5,27 | 5,28 | -0,38% | 5,23 | 5,42 | 5,31 | 38.533.862 | 7.263.162 |
|
AGHOL
|
31,88 | 31,84 | 31,88 | -0,38% | 31,58 | 32,44 | 31,96 | 62.036.511 | 1.941.066 |
|
ISSEN
|
5,60 | 5,58 | 5,60 | -0,36% | 5,54 | 5,63 | 5,58 | 2.163.129 | 387.510 |
|
ATATR
|
5,69 | 5,68 | 5,69 | -0,35% | 5,63 | 5,96 | 5,77 | 121.663.061 | 21.070.712 |
|
NUHCM
|
212,10 | 211,60 | 212,10 | -0,28% | 211,00 | 214,20 | 212,33 | 6.036.707 | 28.431 |
|
YKBNK
|
36,38 | 36,38 | 36,40 | -0,22% | 35,92 | 36,72 | 36,34 | 4.364.263.120 | 120.121.918 |
|
AKSEN
|
71,30 | 71,30 | 71,35 | -0,21% | 70,85 | 72,75 | 71,97 | 188.893.822 | 2.624.793 |
|
EFOR
|
14,17 | 14,17 | 14,18 | -0,21% | 14,10 | 14,60 | 14,36 | 217.750.733 | 15.162.646 |
|
ANHYT
|
99,80 | 99,80 | 99,90 | -0,20% | 99,25 | 100,50 | 99,88 | 49.232.398 | 492.898 |
|
GEDIK
|
5,06 | 5,06 | 5,07 | -0,20% | 5,04 | 5,17 | 5,10 | 21.369.083 | 4.192.845 |
|
RUBNS
|
15,57 | 15,54 | 15,61 | -0,19% | 15,38 | 15,95 | 15,62 | 19.140.666 | 1.225.259 |
|
BASCM
|
11,99 | - | - | -0,17% | 11,99 | 12,02 | 12,01 | 595.713 | 49.600 |
|
INVES
|
711,00 | 711,00 | 712,00 | -0,14% | 705,00 | 722,00 | 712,36 | 10.369.873 | 14.557 |
|
GRNYO
|
9,21 | 9,06 | 9,21 | -0,11% | 8,92 | 10,00 | 9,40 | 6.915.739 | 736.085 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BARMA
|
5,50 | - | - | 0,00% | 5,46 | 5,50 | 5,48 | 3.299.217 | 601.741 |
|
VERUS
|
511,00 | 510,00 | 512,50 | 0,00% | 506,00 | 517,00 | 511,06 | 15.479.078 | 30.288 |
|
PSGYO
|
1,69 | 1,68 | 1,69 | 0,00% | 1,67 | 1,77 | 1,70 | 155.899.512 | 91.478.283 |
|
CEOEM
|
20,00 | 19,99 | 20,00 | 0,00% | 19,74 | 20,50 | 20,02 | 44.498.528 | 2.222.455 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
5,01 | 5,01 | 5,03 | 0,00% | 4,88 | 5,10 | 4,98 | 12.530.940 | 2.515.352 |
|
ATEKS
|
86,35 | - | - | 0,00% | 86,35 | 86,35 | 86,35 | 732.593 | 8.484 |
|
DIRIT
|
20,72 | - | - | 0,00% | 20,02 | 20,72 | 20,40 | 355.702 | 17.434 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNPAM
|
18,16 | - | - | 0,06% | 18,16 | 18,17 | 18,17 | 424.692 | 23.379 |
|
ORZAX
|
72,50 | 72,50 | 72,55 | 0,07% | 70,35 | 74,40 | 72,44 | 126.522.028 | 1.746.560 |
|
KAPLM
|
138,60 | 138,60 | 138,80 | 0,07% | 133,10 | 146,80 | 138,83 | 57.896.737 | 417.048 |
|
PAGYO
|
118,10 | 118,10 | 118,20 | 0,08% | 117,00 | 119,70 | 118,09 | 7.443.368 | 63.030 |
|
TUPRS
|
379,75 | 379,75 | 380,00 | 0,13% | 375,75 | 385,50 | 380,15 | 3.855.651.022 | 10.140.300 |
|
MAVI
|
37,14 | 37,12 | 37,16 | 0,16% | 36,80 | 37,58 | 37,13 | 202.068.630 | 5.442.882 |
|
ISDMR
|
62,05 | 61,95 | 62,05 | 0,16% | 61,25 | 63,00 | 62,15 | 75.826.272 | 1.219.970 |
|
ISCTR
|
12,90 | 12,90 | 12,91 | 0,23% | 12,63 | 12,93 | 12,78 | 3.972.544.335 | 310.955.604 |
|
ADGYO
|
46,16 | 46,02 | 46,08 | 0,35% | 45,72 | 46,54 | 46,14 | 16.925.416 | 366.825 |
|
KUVVA
|
79,55 | 79,55 | 80,25 | 0,38% | 75,40 | 85,00 | 80,59 | 21.500.868 | 266.781 |
|
SONME
|
124,00 | 122,10 | 123,00 | 0,40% | 121,10 | 129,00 | 123,72 | 1.676.720 | 13.553 |
|
MCARD
|
97,55 | 97,50 | 97,65 | 0,41% | 94,40 | 102,40 | 98,53 | 179.671.040 | 1.823.536 |
|
YGGYO
|
212,00 | 212,00 | 212,30 | 0,43% | 210,90 | 214,20 | 212,53 | 15.062.857 | 70.875 |
|
OTTO
|
117,60 | 117,40 | 117,70 | 0,43% | 111,30 | 128,70 | 121,62 | 78.755.170 | 647.550 |
|
VAKFA
|
9,06 | 9,06 | 9,07 | 0,44% | 8,87 | 9,27 | 9,07 | 188.670.060 | 20.808.641 |
|
ENJSA
|
112,10 | 112,10 | 112,20 | 0,45% | 110,40 | 112,20 | 111,27 | 149.284.339 | 1.341.642 |
|
AYDEM
|
24,60 | 24,58 | 24,62 | 0,49% | 24,20 | 24,88 | 24,59 | 37.285.640 | 1.516.138 |
|
TUKAS
|
1,97 | 1,96 | 1,97 | 0,51% | 1,93 | 1,99 | 1,96 | 126.530.025 | 64.605.780 |
|
ENERY
|
13,91 | 13,91 | 13,92 | 0,65% | 13,79 | 14,11 | 13,94 | 546.001.779 | 39.159.082 |
|
PETKM
|
19,92 | 19,92 | 19,93 | 0,71% | 19,78 | 20,34 | 20,08 | 896.231.636 | 44.629.671 |
|
AGYO
|
6,50 | 6,46 | 6,50 | 0,78% | 6,38 | 6,56 | 6,50 | 730.139 | 112.299 |
|
GLYHO
|
17,02 | 17,00 | 17,03 | 0,83% | 16,69 | 17,37 | 17,04 | 99.069.624 | 5.815.093 |
|
OYLUM
|
6,90 | 6,83 | 6,90 | 0,88% | 6,69 | 7,00 | 6,83 | 3.144.552 | 460.727 |
|
CRFSA
|
224,40 | 224,40 | 224,60 | 0,90% | 221,50 | 239,00 | 231,21 | 462.852.033 | 2.001.908 |
|
BINBN
|
47,02 | 47,00 | 47,10 | 0,90% | 45,74 | 48,82 | 47,19 | 123.665.793 | 2.620.620 |
|
ISGYO
|
23,52 | 23,48 | 23,52 | 0,94% | 23,14 | 23,90 | 23,55 | 22.606.538 | 959.948 |
|
CELHA
|
30,22 | 30,22 | 30,24 | 0,94% | 29,64 | 30,76 | 30,28 | 56.430.448 | 1.863.831 |
|
BULGS
|
13,16 | 13,14 | 13,18 | 1,00% | 12,90 | 14,33 | 13,89 | 191.464.546 | 13.789.166 |
|
MERKO
|
0,99 | 0,98 | 0,99 | 1,02% | 0,95 | 1,01 | 0,99 | 23.916.258 | 24.280.052 |
|
KPEKS
|
54,10 | 54,05 | 54,10 | 1,03% | 50,05 | 56,90 | 54,02 | 562.530.267 | 10.413.957 |
|
AKFIS
|
17,48 | 17,45 | 17,48 | 1,04% | 16,61 | 17,92 | 17,34 | 286.406.284 | 16.516.270 |
|
AYGAZ
|
285,25 | 285,25 | 285,50 | 1,15% | 280,25 | 286,75 | 284,58 | 142.613.401 | 501.146 |
|
BRKSN
|
6,13 | 6,06 | 6,13 | 1,16% | 6,03 | 6,30 | 6,17 | 1.991.946 | 323.041 |
|
ENTRA
|
4,29 | 4,28 | 4,29 | 1,18% | 4,23 | 4,36 | 4,29 | 40.433.586 | 9.436.972 |
|
AKCNS
|
210,20 | 210,10 | 210,20 | 1,20% | 205,40 | 216,70 | 209,67 | 134.094.579 | 639.554 |
|
ORMA
|
137,70 | - | - | 1,32% | 135,90 | 138,00 | 137,42 | 145.387 | 1.058 |
|
TKFEN
|
263,50 | 263,25 | 263,50 | 1,35% | 256,75 | 263,50 | 260,62 | 528.661.126 | 2.028.500 |
|
BMSTL
|
37,90 | 37,86 | 37,94 | 1,50% | 36,00 | 38,10 | 36,83 | 80.238.044 | 2.178.551 |
|
PRKME
|
16,35 | 16,36 | 16,39 | 1,55% | 15,74 | 16,93 | 16,33 | 131.646.124 | 8.062.397 |
|
AHGAZ
|
47,78 | 47,76 | 47,78 | 1,66% | 47,06 | 48,44 | 47,88 | 244.728.795 | 5.111.119 |
|
EUYO
|
4,26 | 4,21 | 4,26 | 1,67% | 4,05 | 4,36 | 4,22 | 2.746.650 | 651.340 |
|
AKFYE
|
3,64 | 3,63 | 3,64 | 1,68% | 3,48 | 3,74 | 3,59 | 81.990.235 | 22.827.316 |
|
LIDER
|
8,42 | 8,41 | 8,42 | 1,81% | 8,15 | 8,82 | 8,51 | 186.146.316 | 21.868.185 |
|
ULUUN
|
6,76 | 6,76 | 6,78 | 1,81% | 6,58 | 7,05 | 6,80 | 164.830.127 | 24.226.195 |
|
CASA
|
45,88 | - | - | 1,96% | 45,88 | 45,90 | 45,90 | 591.851 | 12.895 |
|
MRGYO
|
1,51 | 1,51 | 1,52 | 2,03% | 1,34 | 1,60 | 1,47 | 679.710.500 | 461.546.312 |
|
FONET
|
4,38 | 4,38 | 4,39 | 2,34% | 4,28 | 4,49 | 4,41 | 93.395.675 | 21.172.332 |
|
TDGYO
|
6,97 | 6,83 | 6,95 | 2,35% | 6,45 | 6,97 | 6,72 | 11.746.004 | 1.748.914 |
|
EDATA
|
3,88 | 3,88 | 3,89 | 2,37% | 3,68 | 4,16 | 3,97 | 168.071.662 | 42.335.304 |
|
PRDGS
|
4,22 | 4,21 | 4,23 | 2,43% | 4,07 | 4,31 | 4,18 | 16.580.111 | 3.967.344 |
|
AVHOL
|
27,32 | 27,28 | 27,32 | 2,48% | 26,64 | 27,70 | 27,21 | 27.365.861 | 1.005.618 |
|
ETYAT
|
10,20 | 10,10 | 10,20 | 2,51% | 9,75 | 10,51 | 10,24 | 9.752.858 | 952.353 |
|
AKHAN
|
28,98 | 28,94 | 28,98 | 2,55% | 28,32 | 30,38 | 29,57 | 93.919.239 | 3.176.297 |
|
DZGYO
|
6,89 | 6,88 | 6,89 | 2,84% | 6,68 | 6,91 | 6,80 | 14.079.484 | 2.071.064 |
|
DMRGD
|
8,67 | 8,67 | 8,68 | 2,85% | 8,39 | 8,88 | 8,69 | 138.688.470 | 15.967.995 |
|
COSMO
|
101,80 | 101,80 | 102,00 | 2,98% | 99,80 | 107,50 | 104,65 | 5.323.717 | 50.871 |
|
QUICK
|
50,05 | 50,05 | 50,10 | 3,20% | 47,66 | 51,50 | 49,60 | 261.024.100 | 5.262.841 |
|
DURDO
|
6,31 | 6,30 | 6,32 | 3,27% | 6,09 | 6,72 | 6,43 | 86.719.348 | 13.496.308 |
|
TRILC
|
0,91 | - | - | 3,41% | 0,89 | 0,91 | 0,90 | 3.505.095 | 3.882.060 |
|
GSDDE
|
12,10 | 12,15 | 12,20 | 3,42% | 11,31 | 12,17 | 11,64 | 29.530.401 | 2.536.161 |
|
FRIGO
|
2,06 | 2,06 | 2,07 | 3,52% | 1,93 | 2,10 | 2,05 | 88.417.269 | 43.199.332 |
|
HRKET
|
8,77 | 8,75 | 8,77 | 3,54% | 8,49 | 8,82 | 8,70 | 169.940.936 | 19.531.400 |
|
AKSUE
|
17,59 | 17,57 | 17,61 | 3,90% | 16,53 | 18,62 | 17,94 | 83.069.785 | 4.630.671 |
|
GATEG
|
120,10 | - | - | 4,43% | 116,00 | 120,10 | 116,79 | 816.493 | 6.991 |
|
SEKUR
|
4,20 | 4,19 | 4,37 | 4,48% | 4,02 | 4,42 | 4,39 | 34.013.163 | 7.754.203 |
|
TURSG
|
5,45 | 5,45 | 5,46 | 4,81% | 5,17 | 5,57 | 5,38 | 857.551.535 | 159.274.300 |
|
BRMEN
|
8,63 | - | - | 4,99% | 8,63 | 8,95 | 8,77 | 760.812 | 86.778 |
|
SOKE
|
7,32 | 7,32 | 7,34 | 5,02% | 7,00 | 7,62 | 7,38 | 102.651.965 | 13.901.814 |
|
EKIM
|
16,29 | 16,28 | 16,30 | 5,03% | 15,00 | 16,79 | 16,24 | 413.519.929 | 25.456.691 |
|
ANGEN
|
8,45 | 8,45 | 8,47 | 5,49% | 8,03 | 8,72 | 8,49 | 128.638.819 | 15.160.390 |
|
ESCAR
|
15,41 | 15,38 | 15,40 | 5,55% | 14,65 | 16,06 | 15,55 | 125.389.388 | 8.066.375 |
|
IZENR
|
4,13 | 4,12 | 4,13 | 5,63% | 3,89 | 4,23 | 4,04 | 95.461.304 | 23.659.369 |
|
DAGI
|
5,92 | 5,92 | 5,94 | 6,28% | 5,56 | 6,05 | 5,82 | 35.343.892 | 6.072.370 |
|
ISVEA
|
26,24 | 26,18 | 26,22 | 6,93% | 24,72 | 26,98 | 26,10 | 652.170.558 | 24.991.325 |
|
GSDHO
|
4,35 | 4,35 | 4,38 | 7,41% | 3,94 | 4,38 | 4,15 | 113.094.406 | 27.260.292 |
|
EKIZ
|
55,80 | - | - | 9,41% | 50,00 | 56,10 | 55,70 | 638.656 | 11.466 |
|
INFO
|
1,26 | 1,26 | - | 9,57% | 1,18 | 1,26 | 1,25 | 235.189.705 | 188.561.346 |
|
ICUGS
|
1,36 | 1,36 | - | 9,68% | 1,27 | 1,36 | 1,35 | 49.805.411 | 36.996.275 |
|
ALVES
|
0,67 | - | - | 9,84% | 0,67 | 0,67 | 0,67 | 4.986.098 | 7.441.937 |
|
GEREL
|
21,64 | 21,64 | - | 9,90% | 20,50 | 21,64 | 21,04 | 115.487.997 | 5.488.666 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,58 | 23,94 | 23,44 | 33.088.412 | 1.411.716 |
|
BAYRK
|
2,99 | 2,99 | - | 9,93% | 2,71 | 2,99 | 2,88 | 47.481.664 | 16.494.252 |
|
CITAS
|
127,10 | 127,10 | - | 9,95% | 107,10 | 127,10 | 118,51 | 1.172.539.434 | 9.893.714 |
|
CRDFA
|
11,71 | 11,71 | - | 9,95% | 11,71 | 11,71 | 11,71 | 4.107.528 | 350.771 |
|
TMPOL
|
80,05 | 80,05 | - | 9,96% | 75,75 | 80,05 | 79,18 | 53.342.564 | 673.666 |
|
SKYLP
|
65,15 | 65,15 | - | 9,96% | 61,00 | 65,15 | 63,55 | 12.410.914 | 195.298 |
|
LYDHO
|
51,90 | 51,90 | - | 9,96% | 51,90 | 51,90 | 51,90 | 19.611.764 | 377.876 |
|
IZFAS
|
11,58 | 11,58 | - | 9,97% | 9,48 | 11,58 | 10,58 | 184.525.287 | 17.439.656 |
|
HEDEF
|
11,35 | 11,35 | - | 9,98% | 11,35 | 11,35 | 11,35 | 6.929.141 | 610.497 |
|
GMTAS
|
48,28 | 48,28 | - | 9,98% | 44,92 | 48,28 | 47,96 | 483.793.622 | 10.088.107 |
|
UFUK
|
316,75 | 316,75 | - | 9,98% | 259,25 | 316,75 | 287,82 | 52.379.131 | 181.988 |
|
BURVA
|
537,00 | 537,00 | - | 9,98% | 511,00 | 537,00 | 533,87 | 14.740.256 | 27.610 |
|
LYDYE
|
5.700,00 | 5.700,00 | - | 9,99% | 5.700,00 | 5.700,00 | 5.700,00 | 1.499.100 | 263 |
|
KLRHO
|
14,98 | 14,98 | - | 9,99% | 13,80 | 14,98 | 14,60 | 144.429.571 | 9.894.016 |
|
MARTI
|
1,54 | 1,54 | - | 10,00% | 1,33 | 1,54 | 1,50 | 359.441.425 | 239.992.575 |
|
HDFGS
|
1,21 | 1,21 | - | 10,00% | 1,16 | 1,21 | 1,21 | 17.932.450 | 14.830.594 |
|
PASEU
|
45,54 | 45,54 | - | 10,00% | 45,54 | 45,54 | 45,54 | 6.898.855 | 151.490 |
|
RTALB
|
2,42 | 2,42 | - | 10,00% | 2,22 | 2,42 | 2,37 | 75.733.810 | 31.951.166 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.