| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RALYH
|
4,07 | - | - | -9,96% | 4,07 | 4,07 | 4,07 | 5.888.464 | 1.446.797 |
|
TRHOL
|
74,55 | - | - | -9,96% | 74,55 | 74,55 | 74,55 | 23.379.327 | 313.606 |
|
SKYMD
|
11,05 | - | 11,05 | -9,94% | 11,05 | 12,40 | 11,24 | 137.751.003 | 12.257.900 |
|
BRMEN
|
6,54 | - | - | -9,92% | 6,54 | 6,54 | 6,54 | 1.255.013 | 191.898 |
|
HRKET
|
7,67 | 7,67 | 7,68 | -6,58% | 7,63 | 8,16 | 7,78 | 308.739.651 | 39.676.578 |
|
MMCAS
|
11,90 | - | - | -4,65% | 11,90 | 12,48 | 12,21 | 843.952 | 69.121 |
|
EUHOL
|
6,00 | - | - | -4,46% | 6,00 | 6,15 | 6,01 | 880.856 | 146.607 |
|
ENPRA
|
41,52 | - | - | -4,33% | 41,52 | 43,40 | 41,56 | 1.491.948 | 35.903 |
|
HATEK
|
7,12 | 7,13 | 7,20 | -4,17% | 7,10 | 7,40 | 7,18 | 2.921.524 | 406.874 |
|
EFOR
|
12,54 | 12,53 | 12,54 | -3,54% | 12,44 | 13,06 | 12,67 | 224.578.607 | 17.729.669 |
|
MOBTL
|
8,71 | 8,71 | 8,72 | -3,44% | 8,24 | 8,91 | 8,56 | 38.130.154 | 4.454.746 |
|
MRGYO
|
1,13 | 1,13 | 1,14 | -3,42% | 1,06 | 1,21 | 1,13 | 322.893.772 | 287.056.000 |
|
BTCIM
|
1,94 | 1,93 | 1,94 | -3,00% | 1,91 | 1,98 | 1,94 | 272.477.418 | 140.435.046 |
|
KLNMA
|
7,30 | - | - | -2,67% | 7,30 | 7,50 | 7,46 | 487.229 | 65.336 |
|
ATEKS
|
76,30 | - | - | -2,62% | 76,00 | 77,00 | 76,60 | 554.475 | 7.239 |
|
TUCLK
|
2,29 | 2,28 | 2,29 | -2,55% | 2,24 | 2,39 | 2,29 | 25.976.162 | 11.351.045 |
|
EKIZ
|
36,04 | - | - | -2,54% | 36,00 | 36,06 | 36,05 | 536.225 | 14.874 |
|
TRILC
|
0,77 | - | - | -2,53% | 0,77 | 0,78 | 0,78 | 389.175 | 500.262 |
|
QNBFK
|
32,44 | - | - | -2,52% | 32,44 | 32,46 | 32,45 | 1.228.676 | 37.859 |
|
CRDFA
|
8,58 | 8,53 | 8,58 | -2,50% | 8,10 | 8,99 | 8,50 | 12.030.344 | 1.414.668 |
|
BSOKE
|
5,55 | 5,54 | 5,55 | -2,46% | 5,40 | 5,71 | 5,56 | 94.827.882 | 17.050.872 |
|
KENT
|
253,75 | - | - | -2,40% | 253,75 | 260,00 | 258,50 | 558.090 | 2.159 |
|
ISBIR
|
60,60 | - | - | -2,26% | 60,00 | 60,60 | 60,57 | 563.852 | 9.309 |
|
BURVA
|
224,50 | 224,40 | 224,50 | -2,26% | 221,00 | 236,80 | 225,81 | 13.872.751 | 61.435 |
|
TRMET
|
109,50 | 109,40 | 109,50 | -2,23% | 108,80 | 111,80 | 110,04 | 295.081.171 | 2.681.655 |
|
RODRG
|
12,04 | 12,04 | 12,23 | -2,19% | 12,00 | 12,47 | 12,16 | 606.734 | 49.911 |
|
ETYAT
|
7,76 | 7,76 | 7,80 | -2,14% | 7,71 | 8,10 | 7,84 | 2.303.077 | 293.727 |
|
TRENJ
|
76,00 | 76,00 | 76,05 | -1,94% | 75,55 | 77,45 | 76,34 | 46.449.329 | 608.457 |
|
EMNIS
|
137,30 | - | - | -1,93% | 137,30 | 141,00 | 139,86 | 154.682 | 1.106 |
|
SUMAS
|
175,00 | - | - | -1,63% | 171,00 | 175,00 | 174,19 | 169.141 | 971 |
|
TRALT
|
38,14 | 38,14 | 38,16 | -1,50% | 37,96 | 38,56 | 38,26 | 1.403.370.967 | 36.682.846 |
|
RUBNS
|
13,44 | 13,44 | 13,49 | -1,47% | 13,26 | 13,88 | 13,51 | 26.254.393 | 1.943.302 |
|
TATEN
|
4,11 | 4,11 | 4,12 | -1,44% | 3,99 | 4,22 | 4,12 | 72.050.918 | 17.486.809 |
|
DGGYO
|
23,60 | 23,46 | 23,60 | -1,42% | 22,94 | 24,08 | 23,55 | 1.419.732 | 60.281 |
|
RGYAS
|
167,70 | 167,60 | 167,80 | -1,35% | 166,30 | 171,50 | 168,44 | 129.567.209 | 769.239 |
|
CASA
|
45,00 | - | - | -1,32% | 44,40 | 45,00 | 44,50 | 355.765 | 7.994 |
|
PCILT
|
28,42 | 28,40 | 28,44 | -1,32% | 28,30 | 28,82 | 28,54 | 19.082.108 | 668.623 |
|
ETILR
|
6,24 | 6,23 | 6,24 | -1,27% | 6,21 | 6,43 | 6,27 | 19.166.891 | 3.057.280 |
|
ATSYH
|
81,00 | - | - | -1,22% | 81,00 | 82,00 | 81,75 | 94.505 | 1.156 |
|
GLBMD
|
7,48 | 7,31 | 7,48 | -1,19% | 7,22 | 7,55 | 7,34 | 452.471 | 61.664 |
|
OZRDN
|
12,01 | 12,00 | 12,01 | -1,07% | 11,20 | 13,26 | 12,09 | 6.372.885 | 527.331 |
|
MZHLD
|
3,86 | 3,86 | 3,87 | -1,03% | 3,80 | 3,94 | 3,84 | 525.732 | 137.016 |
|
GATEG
|
87,00 | - | - | -1,02% | 85,75 | 87,00 | 86,99 | 379.554 | 4.363 |
|
CELHA
|
29,68 | 29,70 | 29,72 | -1,00% | 28,32 | 29,78 | 29,09 | 74.989.613 | 2.578.105 |
|
SAHOL
|
85,30 | 85,30 | 85,35 | -0,99% | 83,15 | 87,25 | 86,01 | 2.653.347.415 | 30.849.280 |
|
IZFAS
|
13,35 | 13,33 | 13,35 | -0,96% | 12,80 | 13,88 | 13,54 | 41.165.914 | 3.040.887 |
|
YATAS
|
21,44 | 21,44 | 21,46 | -0,83% | 21,38 | 21,98 | 21,67 | 24.915.742 | 1.149.701 |
|
GARAN
|
153,60 | 153,60 | 153,70 | -0,78% | 153,30 | 157,20 | 155,11 | 2.813.654.966 | 18.140.220 |
|
CMENT
|
216,50 | - | - | -0,73% | 215,00 | 216,50 | 215,18 | 1.108.798 | 5.153 |
|
ICBCT
|
13,89 | 13,88 | 13,90 | -0,71% | 13,80 | 14,22 | 13,99 | 8.952.944 | 640.113 |
|
ALBTN
|
22,44 | 22,44 | 22,48 | -0,71% | 22,36 | 22,98 | 22,56 | 36.431.191 | 1.615.122 |
|
BARMA
|
4,35 | - | - | -0,68% | 4,35 | 4,35 | 4,35 | 1.088.666 | 250.268 |
|
AHGAZ
|
45,62 | 45,60 | 45,64 | -0,61% | 44,60 | 46,18 | 45,53 | 103.539.845 | 2.274.021 |
|
ALTINS1
|
70,43 | 70,41 | 70,43 | -0,58% | 69,90 | 70,60 | 70,21 | 373.438.078 | 5.319.065 |
|
MEPET
|
16,33 | 16,33 | 16,45 | -0,55% | 15,36 | 16,58 | 16,15 | 1.315.913 | 81.470 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | -0,53% | 3,70 | 3,79 | 3,75 | 31.886.305 | 8.510.574 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | -0,50% | 1,94 | 2,00 | 1,97 | 2.964.243 | 1.506.653 |
|
BMSTL
|
36,72 | 36,70 | 36,72 | -0,49% | 35,28 | 37,38 | 36,81 | 30.734.292 | 834.852 |
|
YKBNK
|
38,26 | 38,24 | 38,26 | -0,47% | 38,10 | 39,12 | 38,64 | 3.897.352.672 | 100.854.829 |
|
HUBVC
|
2,21 | 2,18 | 2,20 | -0,45% | 2,10 | 2,22 | 2,15 | 2.016.359 | 936.503 |
|
PLTUR
|
14,18 | 14,16 | 14,19 | -0,42% | 14,03 | 14,37 | 14,22 | 9.104.712 | 640.511 |
|
KLSYN
|
14,96 | 14,93 | 14,96 | -0,40% | 14,78 | 15,20 | 15,01 | 34.230.646 | 2.279.972 |
|
KUVVA
|
69,70 | 69,65 | 69,95 | -0,36% | 66,50 | 71,75 | 69,50 | 6.821.198 | 98.149 |
|
GOLTS
|
237,70 | 237,60 | 237,90 | -0,29% | 237,40 | 240,50 | 238,97 | 11.805.117 | 49.401 |
|
KSTUR
|
1.440,00 | - | - | -0,28% | 1.440,00 | 1.440,00 | 1.440,00 | 99.360 | 69 |
|
GRTHO
|
81,40 | 81,45 | 81,50 | -0,25% | 79,35 | 83,80 | 82,62 | 74.178.553 | 897.803 |
|
SNPAM
|
16,71 | - | - | -0,24% | 16,40 | 16,71 | 16,47 | 68.832 | 4.180 |
|
PNLSN
|
32,34 | 32,34 | 32,38 | -0,19% | 31,86 | 32,78 | 32,18 | 16.552.123 | 514.427 |
|
SOKM
|
45,74 | 45,72 | 45,74 | -0,17% | 45,68 | 46,46 | 46,13 | 195.464.952 | 4.237.175 |
|
ULAS
|
12,52 | 12,48 | 12,50 | -0,16% | 12,27 | 12,63 | 12,43 | 605.021 | 48.686 |
|
ERSU
|
14,74 | 14,63 | 14,74 | -0,14% | 14,50 | 14,93 | 14,68 | 2.182.740 | 148.740 |
|
QNBTR
|
141,40 | - | - | -0,07% | 141,40 | 141,50 | 141,50 | 700.269 | 4.949 |
|
VERUS
|
475,25 | 474,50 | 475,50 | -0,05% | 471,50 | 479,00 | 475,22 | 16.475.844 | 34.670 |
|
BORLS
|
1,82 | 1,82 | 1,83 | 0,00% | 1,71 | 1,86 | 1,81 | 33.325.725 | 18.403.637 |
|
MARTI
|
1,27 | 1,27 | 1,28 | 0,00% | 1,24 | 1,32 | 1,28 | 104.777.745 | 81.788.934 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRGYO
|
87,50 | 87,45 | 87,50 | 0,00% | 87,30 | 88,45 | 87,87 | 33.569.923 | 382.058 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | 0,00% | 6,92 | 6,93 | 6,93 | 12.077.119 | 1.743.563 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YBTAS
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 202.540 | 20.254 |
|
ALVES
|
0,46 | - | - | 0,00% | 0,46 | 0,46 | 0,46 | 1.254.765 | 2.727.750 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 2,00 | 1,98 | 6.299.790 | 3.179.726 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,55 | 0,54 | 357.160 | 661.367 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | 0,00% | 70,45 | 71,85 | 71,16 | 4.346.422.285 | 61.080.486 |
|
USAK
|
0,40 | - | - | 0,00% | 0,39 | 0,40 | 0,39 | 1.614.209 | 4.113.501 |
|
SEKUR
|
3,24 | 3,23 | 3,24 | 0,00% | 3,13 | 3,30 | 3,21 | 3.380.393 | 1.051.810 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGPRO
|
34,74 | 34,72 | 34,76 | 0,06% | 34,10 | 35,16 | 34,62 | 28.082.989 | 811.156 |
|
TAVHL
|
299,50 | 299,25 | 299,50 | 0,08% | 297,00 | 303,25 | 300,30 | 607.718.915 | 2.023.743 |
|
MCARD
|
122,10 | 122,10 | 122,20 | 0,08% | 118,90 | 124,50 | 121,35 | 160.550.916 | 1.323.044 |
|
LKMNH
|
11,51 | 11,50 | 11,51 | 0,09% | 11,49 | 11,66 | 11,57 | 3.749.322 | 324.103 |
|
OYAYO
|
34,90 | 34,84 | 34,90 | 0,11% | 32,00 | 36,00 | 34,37 | 1.046.047 | 30.431 |
|
UNLU
|
9,27 | 9,26 | 9,28 | 0,11% | 9,24 | 9,54 | 9,34 | 13.958.487 | 1.494.427 |
|
INTEK
|
162,30 | - | - | 0,12% | 152,60 | 163,00 | 156,81 | 1.105.379 | 7.049 |
|
CCOLA
|
76,30 | 76,25 | 76,35 | 0,13% | 75,85 | 77,05 | 76,45 | 147.918.779 | 1.934.796 |
|
ISBTR
|
375.502,50 | - | - | 0,13% | 370.102,50 | 375.502,50 | 373.534,17 | 1.120.603 | 3 |
|
BALSU
|
6,95 | 6,94 | 6,95 | 0,14% | 6,87 | 7,09 | 6,97 | 101.017.670 | 14.486.326 |
|
MGROS
|
477,50 | 477,25 | 477,50 | 0,21% | 475,00 | 483,75 | 480,21 | 388.431.290 | 808.881 |
|
ODAS
|
4,77 | 4,76 | 4,77 | 0,21% | 4,70 | 4,87 | 4,81 | 81.018.969 | 16.852.894 |
|
AKSUE
|
14,59 | 14,58 | 14,61 | 0,21% | 14,42 | 14,83 | 14,65 | 12.728.827 | 868.809 |
|
YONGA
|
27,56 | - | - | 0,22% | 27,56 | 27,60 | 27,56 | 208.713 | 7.573 |
|
CVKMD
|
13,37 | 13,35 | 13,37 | 0,22% | 13,15 | 13,47 | 13,34 | 154.904.443 | 11.612.699 |
|
SAFKR
|
13,93 | 13,90 | 13,93 | 0,22% | 13,74 | 14,05 | 13,88 | 26.660.170 | 1.921.210 |
|
ALBRK
|
8,70 | 8,70 | 8,71 | 0,23% | 8,66 | 8,81 | 8,72 | 43.030.621 | 4.932.487 |
|
VERTU
|
24,22 | 24,24 | 24,42 | 0,25% | 23,26 | 24,68 | 24,24 | 4.523.090 | 186.605 |
|
HURGZ
|
4,04 | 4,02 | 4,04 | 0,25% | 3,98 | 4,11 | 4,04 | 5.691.766 | 1.408.588 |
|
ATAGY
|
7,53 | 7,39 | 7,51 | 0,27% | 7,26 | 7,60 | 7,32 | 1.099.109 | 150.207 |
|
TNZTP
|
21,78 | 21,76 | 21,78 | 0,28% | 20,72 | 21,94 | 21,33 | 45.184.627 | 2.118.824 |
|
SAMAT
|
3,29 | 3,28 | 3,29 | 0,30% | 3,25 | 3,33 | 3,28 | 1.691.629 | 516.354 |
|
BOBET
|
16,08 | 16,04 | 16,08 | 0,31% | 15,92 | 16,50 | 16,15 | 26.617.343 | 1.648.242 |
|
ISKPL
|
3,07 | 3,07 | 3,08 | 0,33% | 2,99 | 3,22 | 3,10 | 277.361.418 | 89.604.827 |
|
TABGD
|
194,30 | 194,10 | 194,30 | 0,36% | 192,50 | 197,10 | 194,18 | 37.266.345 | 191.917 |
|
SEYKM
|
2,74 | 2,74 | 2,75 | 0,37% | 2,69 | 2,78 | 2,72 | 1.792.429 | 658.537 |
|
TLMAN
|
53,15 | 53,10 | 53,30 | 0,38% | 52,10 | 53,55 | 53,18 | 1.747.446 | 32.862 |
|
EBEBK
|
77,40 | 77,35 | 77,40 | 0,39% | 77,05 | 78,65 | 77,72 | 18.963.134 | 244.003 |
|
BRSAN
|
640,00 | 639,50 | 640,00 | 0,39% | 638,00 | 648,50 | 642,52 | 514.931.332 | 801.420 |
|
OZKGY
|
12,54 | 12,53 | 12,55 | 0,40% | 12,48 | 12,56 | 12,53 | 11.381.344 | 908.443 |
|
TTRAK
|
367,50 | 367,25 | 367,75 | 0,41% | 363,25 | 372,00 | 367,52 | 8.076.659 | 21.976 |
|
ELITE
|
18,62 | 18,61 | 18,65 | 0,43% | 18,48 | 18,97 | 18,72 | 11.172.120 | 596.762 |
|
NETAS
|
58,70 | 58,50 | 58,65 | 0,43% | 55,70 | 59,55 | 58,07 | 64.443.299 | 1.109.830 |
|
ASELS
|
344,75 | 344,50 | 344,75 | 0,44% | 342,75 | 349,75 | 346,43 | 4.830.974.336 | 13.945.228 |
|
AVOD
|
2,23 | 2,23 | 2,24 | 0,45% | 2,19 | 2,24 | 2,22 | 3.598.945 | 1.622.077 |
|
MSGYO
|
4,44 | 4,42 | 4,44 | 0,45% | 4,26 | 4,50 | 4,43 | 1.665.063 | 375.883 |
|
INVES
|
674,00 | 672,50 | 674,50 | 0,45% | 670,00 | 674,50 | 671,83 | 2.769.285 | 4.122 |
|
DOKTA
|
15,19 | 15,18 | 15,19 | 0,46% | 14,65 | 15,60 | 15,31 | 649.482 | 42.433 |
|
MAKIM
|
13,12 | 13,12 | 13,13 | 0,46% | 13,06 | 13,79 | 13,19 | 13.444.794 | 1.019.741 |
|
CEMTS
|
6,44 | 6,41 | 6,43 | 0,47% | 6,31 | 6,55 | 6,41 | 11.369.658 | 1.774.689 |
|
PRKAB
|
18,89 | 18,87 | 18,89 | 0,48% | 18,70 | 18,94 | 18,83 | 4.096.839 | 217.577 |
|
METEN
|
21,02 | 21,02 | 21,04 | 0,48% | 20,92 | 21,24 | 21,10 | 56.820.209 | 2.693.243 |
|
DOAS
|
125,20 | 125,10 | 125,20 | 0,48% | 125,10 | 126,90 | 125,82 | 111.252.056 | 884.193 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | 0,50% | 119,00 | 121,10 | 120,09 | 259.943.479 | 2.164.547 |
|
MACKO
|
23,64 | 23,60 | 23,62 | 0,51% | 23,42 | 23,86 | 23,63 | 7.233.294 | 306.075 |
|
ISGSY
|
11,38 | 11,36 | 11,38 | 0,53% | 10,80 | 11,50 | 11,39 | 18.808.483 | 1.651.351 |
|
HUNER
|
3,78 | 3,78 | 3,79 | 0,53% | 3,70 | 3,85 | 3,80 | 52.906.627 | 13.909.029 |
|
OZSUB
|
33,16 | 33,08 | 33,16 | 0,55% | 32,44 | 33,20 | 32,90 | 16.839.148 | 511.879 |
|
KZGYO
|
16,11 | 16,11 | 16,13 | 0,56% | 15,82 | 16,20 | 16,06 | 5.894.619 | 366.972 |
|
ORCAY
|
1,77 | 1,77 | 1,78 | 0,57% | 1,70 | 1,80 | 1,76 | 1.263.174 | 717.252 |
|
EUKYO
|
7,09 | 7,11 | 7,21 | 0,57% | 6,98 | 7,26 | 7,11 | 632.783 | 88.971 |
|
ISCTR
|
13,68 | 13,67 | 13,68 | 0,59% | 13,64 | 13,84 | 13,74 | 2.111.518.268 | 153.708.151 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | 0,59% | 1,69 | 1,72 | 1,71 | 6.302.397 | 3.694.795 |
|
DOHOL
|
16,97 | 16,96 | 16,97 | 0,59% | 16,88 | 17,14 | 17,00 | 176.467.590 | 10.380.488 |
|
TKFEN
|
200,10 | 200,00 | 200,10 | 0,60% | 192,50 | 203,70 | 199,67 | 401.665.814 | 2.011.636 |
|
EGEGY
|
16,49 | 16,48 | 16,49 | 0,61% | 16,37 | 16,65 | 16,49 | 10.292.098 | 624.142 |
|
GEDIK
|
4,88 | 4,88 | 4,89 | 0,62% | 4,80 | 4,92 | 4,89 | 6.343.312 | 1.297.443 |
|
VKFYO
|
17,43 | 17,41 | 17,43 | 0,64% | 17,00 | 17,75 | 17,37 | 1.985.266 | 114.278 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 8.292.852 | 5.333.067 |
|
KOPOL
|
3,11 | 3,11 | 3,12 | 0,65% | 3,02 | 3,19 | 3,12 | 28.743.818 | 9.216.200 |
|
GENTS
|
3,08 | 3,07 | 3,08 | 0,65% | 3,06 | 3,11 | 3,08 | 6.582.861 | 2.134.685 |
|
PAGYO
|
108,60 | 108,30 | 108,70 | 0,65% | 106,90 | 109,00 | 108,18 | 2.044.308 | 18.898 |
|
ESCAR
|
10,90 | 10,90 | 10,92 | 0,65% | 10,40 | 11,50 | 11,01 | 45.883.182 | 4.167.586 |
|
AKSGY
|
9,10 | 9,09 | 9,11 | 0,66% | 9,01 | 9,14 | 9,08 | 11.091.373 | 1.221.906 |
|
KTSKR
|
52,50 | 52,50 | 52,65 | 0,67% | 50,70 | 53,15 | 52,21 | 2.704.200 | 51.799 |
|
ATAKP
|
38,46 | 38,44 | 38,48 | 0,68% | 37,88 | 38,88 | 38,34 | 2.584.967 | 67.415 |
|
GENIL
|
4,42 | 4,42 | 4,43 | 0,68% | 4,22 | 4,51 | 4,38 | 216.359.033 | 49.433.399 |
|
TATGD
|
14,78 | 14,78 | 14,79 | 0,68% | 14,67 | 14,89 | 14,75 | 24.566.270 | 1.665.050 |
|
IZMDC
|
5,87 | 5,86 | 5,87 | 0,69% | 5,83 | 5,99 | 5,89 | 14.904.291 | 2.532.610 |
|
ATATP
|
202,80 | 202,60 | 202,80 | 0,70% | 199,80 | 205,20 | 202,66 | 72.829.544 | 359.363 |
|
SOKE
|
7,14 | 7,14 | 7,15 | 0,71% | 7,08 | 7,20 | 7,15 | 5.507.769 | 770.340 |
|
AEFES
|
16,52 | 16,51 | 16,52 | 0,73% | 16,43 | 16,66 | 16,55 | 222.560.002 | 13.446.804 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,35 | 481.398 | 355.570 |
|
FROTO
|
73,90 | 73,85 | 73,90 | 0,75% | 73,50 | 74,60 | 74,13 | 514.618.511 | 6.941.927 |
|
NTHOL
|
35,14 | 35,12 | 35,16 | 0,75% | 34,84 | 35,30 | 35,03 | 17.320.568 | 494.446 |
|
ICUGS
|
1,35 | 1,34 | 1,35 | 0,75% | 1,30 | 1,41 | 1,37 | 82.309.426 | 60.198.229 |
|
CUSAN
|
17,05 | 17,05 | 17,07 | 0,77% | 16,35 | 17,23 | 16,96 | 24.583.412 | 1.449.573 |
|
PAMEL
|
41,44 | 41,46 | 41,66 | 0,78% | 40,98 | 43,34 | 41,68 | 3.028.210 | 72.661 |
|
ISGYO
|
19,03 | 19,03 | 19,06 | 0,79% | 18,89 | 19,22 | 19,09 | 3.857.336 | 202.112 |
|
SOHOE
|
7,66 | 7,66 | 7,68 | 0,79% | 7,49 | 7,80 | 7,64 | 22.800.742 | 2.983.389 |
|
AGHOL
|
27,90 | 27,90 | 27,96 | 0,79% | 27,58 | 28,40 | 27,84 | 39.307.923 | 1.412.017 |
|
GRSEL
|
252,25 | 252,00 | 252,25 | 0,80% | 248,00 | 252,50 | 249,71 | 45.050.352 | 180.408 |
|
GOKNR
|
12,48 | 12,47 | 12,48 | 0,81% | 12,40 | 12,60 | 12,50 | 24.667.353 | 1.973.853 |
|
AVHOL
|
27,44 | 27,38 | 27,44 | 0,81% | 26,94 | 27,70 | 27,31 | 14.008.631 | 512.959 |
|
BRYAT
|
1.230,00 | 1.231,00 | 1.232,00 | 0,82% | 1.220,00 | 1.239,00 | 1.230,77 | 32.937.846 | 26.762 |
|
BORSK
|
4,89 | 4,88 | 4,89 | 0,82% | 4,82 | 4,90 | 4,87 | 4.458.399 | 915.312 |
|
AKCNS
|
196,10 | 196,00 | 196,10 | 0,82% | 192,90 | 197,80 | 195,56 | 39.372.539 | 201.331 |
|
ISYAT
|
6,11 | 6,10 | 6,11 | 0,83% | 6,02 | 6,12 | 6,09 | 841.957 | 138.322 |
|
KARTN
|
108,40 | 108,30 | 108,50 | 0,84% | 106,30 | 109,30 | 108,00 | 60.743.939 | 562.459 |
|
MERIT
|
11,99 | 11,97 | 11,98 | 0,84% | 11,87 | 12,03 | 11,96 | 8.959.042 | 748.927 |
|
AKSA
|
10,56 | 10,56 | 10,57 | 0,86% | 10,49 | 10,68 | 10,59 | 51.030.882 | 4.817.860 |
|
SANKO
|
21,18 | 21,16 | 21,20 | 0,86% | 21,06 | 21,40 | 21,23 | 2.291.984 | 107.976 |
|
ULKER
|
75,00 | 75,00 | 75,05 | 0,87% | 74,50 | 75,80 | 75,12 | 156.961.461 | 2.089.578 |
|
INDES
|
10,19 | 10,18 | 10,19 | 0,89% | 10,03 | 10,25 | 10,12 | 76.104.955 | 7.521.926 |
|
AHSGY
|
6,69 | 6,68 | 6,70 | 0,90% | 6,41 | 6,77 | 6,70 | 9.246.096 | 1.379.803 |
|
SARKY
|
16,46 | 16,46 | 16,47 | 0,92% | 16,29 | 16,60 | 16,43 | 37.015.112 | 2.252.600 |
|
VAKKO
|
48,28 | 48,24 | 48,30 | 0,92% | 47,02 | 49,30 | 48,06 | 6.021.885 | 125.300 |
|
AFYON
|
12,01 | 12,01 | 12,03 | 0,92% | 11,80 | 12,13 | 12,03 | 8.486.761 | 705.226 |
|
DURDO
|
5,45 | 5,45 | 5,46 | 0,93% | 5,39 | 5,49 | 5,46 | 1.400.035 | 256.477 |
|
TURSG
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,32 | 3,28 | 496.119.286 | 151.469.597 |
|
KGYO
|
7,55 | 7,54 | 7,55 | 0,94% | 7,43 | 7,60 | 7,53 | 27.173.982 | 3.607.549 |
|
KLYPV
|
50,25 | 50,20 | 50,25 | 0,94% | 49,66 | 50,35 | 50,07 | 31.658.928 | 632.345 |
|
ISFIN
|
15,74 | 15,74 | 15,77 | 0,96% | 15,51 | 16,11 | 15,85 | 7.494.129 | 472.778 |
|
IZENR
|
4,09 | 4,09 | 4,10 | 0,99% | 4,02 | 4,16 | 4,12 | 21.204.730 | 5.152.756 |
|
DZGYO
|
7,07 | 7,05 | 7,07 | 1,00% | 6,99 | 7,08 | 7,06 | 2.818.838 | 399.571 |
|
ULUUN
|
6,09 | 6,08 | 6,09 | 1,00% | 6,00 | 6,14 | 6,09 | 11.540.875 | 1.894.662 |
|
EGSER
|
2,01 | 2,00 | 2,01 | 1,01% | 1,99 | 2,02 | 2,01 | 1.157.013 | 576.921 |
|
ANHYT
|
94,55 | 94,40 | 94,55 | 1,01% | 93,65 | 95,10 | 94,45 | 28.787.813 | 304.804 |
|
DESA
|
7,88 | 7,87 | 7,88 | 1,03% | 7,80 | 7,96 | 7,85 | 5.400.084 | 687.804 |
|
KUTPO
|
58,70 | 58,70 | 58,80 | 1,03% | 58,05 | 59,25 | 58,50 | 2.870.823 | 49.076 |
|
BIZIM
|
15,57 | 15,56 | 15,58 | 1,04% | 15,49 | 15,69 | 15,59 | 1.287.282 | 82.566 |
|
EKSUN
|
3,88 | 3,87 | 3,89 | 1,04% | 3,82 | 3,91 | 3,87 | 2.939.925 | 759.251 |
|
SRVGY
|
1,89 | 1,89 | 1,90 | 1,07% | 1,87 | 1,93 | 1,89 | 2.977.384 | 1.573.547 |
|
VAKFA
|
9,38 | 9,36 | 9,38 | 1,08% | 9,28 | 9,51 | 9,41 | 26.186.358 | 2.783.004 |
|
PENGD
|
6,56 | 6,55 | 6,57 | 1,08% | 6,49 | 6,62 | 6,55 | 4.417.115 | 674.615 |
|
GSDDE
|
10,32 | 10,31 | 10,32 | 1,08% | 10,20 | 10,39 | 10,33 | 12.215.626 | 1.182.854 |
|
FORMT
|
0,94 | 0,94 | 0,95 | 1,08% | 0,93 | 0,96 | 0,95 | 5.215.388 | 5.508.378 |
|
TGSAS
|
111,70 | 111,70 | 111,80 | 1,09% | 106,40 | 114,40 | 112,07 | 47.538.189 | 424.179 |
|
ORMA
|
128,10 | - | - | 1,10% | 127,50 | 128,10 | 127,64 | 222.218 | 1.741 |
|
AKMGY
|
192,70 | 192,40 | 192,70 | 1,10% | 190,60 | 209,00 | 193,51 | 5.070.808 | 26.204 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 1,12% | 0,88 | 0,91 | 0,90 | 4.296.843 | 4.782.697 |
|
AVTUR
|
8,09 | 8,03 | 8,09 | 1,13% | 8,00 | 8,20 | 8,12 | 957.862 | 117.954 |
|
ENERY
|
14,26 | 14,25 | 14,26 | 1,13% | 13,96 | 14,27 | 14,17 | 161.229.352 | 11.379.728 |
|
TCELL
|
96,40 | 96,35 | 96,45 | 1,15% | 95,10 | 97,55 | 96,84 | 850.110.246 | 8.778.840 |
|
PRDGS
|
3,53 | 3,53 | 3,54 | 1,15% | 3,44 | 3,60 | 3,53 | 9.679.257 | 2.739.922 |
|
AGYO
|
6,08 | 6,08 | 6,09 | 1,16% | 6,03 | 6,11 | 6,09 | 283.346 | 46.566 |
|
BIGCH
|
2,61 | 2,60 | 2,61 | 1,16% | 2,60 | 2,75 | 2,68 | 15.259.608 | 5.699.819 |
|
ARCLK
|
69,40 | 69,30 | 69,40 | 1,17% | 68,70 | 70,10 | 69,56 | 47.996.171 | 689.998 |
|
ISMEN
|
27,76 | 27,74 | 27,76 | 1,17% | 27,30 | 28,10 | 27,80 | 47.778.389 | 1.718.889 |
|
FADE
|
10,27 | 10,26 | 10,27 | 1,18% | 10,12 | 10,28 | 10,24 | 5.096.512 | 497.762 |
|
KAREL
|
4,26 | 4,26 | 4,27 | 1,19% | 4,22 | 4,44 | 4,30 | 20.873.902 | 4.852.921 |
|
ISSEN
|
5,04 | 5,04 | 5,05 | 1,20% | 4,92 | 5,11 | 5,04 | 1.088.187 | 216.027 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 1,20% | 0,83 | 0,86 | 0,85 | 33.720.453 | 39.848.284 |
|
VANGD
|
58,65 | 58,15 | 58,65 | 1,21% | 56,20 | 59,55 | 57,50 | 1.809.318 | 31.466 |
|
BLUME
|
29,76 | 29,76 | 29,80 | 1,22% | 29,38 | 30,42 | 29,98 | 59.008.782 | 1.968.017 |
|
ECILC
|
49,44 | 49,40 | 49,44 | 1,23% | 48,04 | 49,70 | 49,09 | 77.882.206 | 1.586.641 |
|
ENDAE
|
10,71 | 10,71 | 10,73 | 1,23% | 10,53 | 10,86 | 10,74 | 23.860.395 | 2.222.033 |
|
GUBRF
|
284,00 | 283,75 | 284,00 | 1,25% | 278,75 | 289,00 | 284,45 | 634.045.155 | 2.229.019 |
|
KRSTL
|
5,67 | 5,67 | 5,68 | 1,25% | 5,60 | 5,72 | 5,66 | 24.508.987 | 4.329.389 |
|
PETKM
|
16,82 | 16,81 | 16,82 | 1,26% | 16,61 | 17,01 | 16,84 | 545.357.204 | 32.384.370 |
|
DMSAS
|
6,39 | 6,38 | 6,39 | 1,27% | 6,27 | 6,46 | 6,36 | 3.334.912 | 524.191 |
|
KNFRT
|
7,12 | 7,10 | 7,12 | 1,28% | 7,00 | 7,17 | 7,09 | 4.232.133 | 596.879 |
|
KCAER
|
10,29 | 10,28 | 10,29 | 1,28% | 10,10 | 10,38 | 10,30 | 63.941.525 | 6.208.511 |
|
VKGYO
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,59 | 1,58 | 2.292.055 | 1.451.929 |
|
ENTRA
|
4,72 | 4,71 | 4,72 | 1,29% | 4,64 | 4,76 | 4,72 | 24.944.541 | 5.288.491 |
|
ARTMS
|
26,72 | 26,68 | 26,72 | 1,29% | 26,06 | 26,74 | 26,57 | 5.210.517 | 196.098 |
|
YESIL
|
0,78 | 0,78 | 0,79 | 1,30% | 0,76 | 0,79 | 0,78 | 3.268.668 | 4.198.899 |
|
KLGYO
|
3,91 | 3,90 | 3,91 | 1,30% | 3,86 | 3,95 | 3,91 | 9.911.492 | 2.535.999 |
|
IHYAY
|
0,78 | 0,78 | 0,79 | 1,30% | 0,77 | 0,79 | 0,78 | 806.814 | 1.031.469 |
|
MPARK
|
442,75 | 442,00 | 442,75 | 1,32% | 436,50 | 444,75 | 441,47 | 81.874.014 | 185.458 |
|
EUYO
|
3,05 | 3,04 | 3,05 | 1,33% | 3,01 | 3,08 | 3,04 | 160.885 | 52.888 |
|
RYGYO
|
48,40 | 48,40 | 48,42 | 1,34% | 47,50 | 48,54 | 48,00 | 57.833.973 | 1.204.929 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 1,35% | 0,73 | 0,75 | 0,74 | 70.873.291 | 95.662.787 |
|
HLGYO
|
3,75 | 3,74 | 3,75 | 1,35% | 3,71 | 3,77 | 3,74 | 15.685.984 | 4.190.014 |
|
GWIND
|
19,40 | 19,39 | 19,41 | 1,36% | 19,14 | 19,45 | 19,36 | 11.112.978 | 573.933 |
|
ASUZU
|
37,30 | 37,26 | 37,28 | 1,36% | 36,80 | 37,60 | 37,34 | 2.895.861 | 77.559 |
|
PINSU
|
7,39 | 7,39 | 7,41 | 1,37% | 7,29 | 7,43 | 7,38 | 7.030.271 | 952.072 |
|
GEREL
|
22,00 | 21,98 | 22,00 | 1,38% | 21,70 | 22,12 | 21,92 | 90.247.380 | 4.117.944 |
|
HALKB
|
43,70 | 43,68 | 43,70 | 1,39% | 43,34 | 44,38 | 43,91 | 436.438.844 | 9.939.237 |
|
BLCYT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,45 | 1,49 | 1,47 | 3.800.948 | 2.586.095 |
|
KUYAS
|
10,86 | 10,84 | 10,86 | 1,40% | 10,58 | 11,12 | 10,93 | 187.489.755 | 17.152.460 |
|
MASFN
|
36,30 | 36,26 | 36,30 | 1,40% | 35,58 | 36,50 | 36,04 | 29.090.698 | 807.203 |
|
SILVR
|
1,45 | 1,44 | 1,45 | 1,40% | 1,40 | 1,47 | 1,45 | 688.017 | 474.307 |
|
BESLR
|
10,16 | 10,14 | 10,16 | 1,40% | 10,01 | 10,21 | 10,12 | 17.365.952 | 1.715.917 |
|
ASGYO
|
9,41 | 9,40 | 9,41 | 1,40% | 9,30 | 9,43 | 9,39 | 3.205.795 | 341.341 |
|
OZGYO
|
1,45 | 1,45 | 1,46 | 1,40% | 1,42 | 1,46 | 1,45 | 8.352.052 | 5.763.469 |
|
PKART
|
79,40 | 79,25 | 79,40 | 1,40% | 77,50 | 80,90 | 79,33 | 14.919.923 | 188.065 |
|
KCHOL
|
206,90 | 206,80 | 206,90 | 1,42% | 204,40 | 207,40 | 206,38 | 4.848.104.674 | 23.491.736 |
|
BOSSA
|
4,98 | 4,96 | 4,99 | 1,43% | 4,92 | 5,05 | 4,99 | 793.167 | 159.003 |
|
OYLUM
|
6,39 | 6,30 | 6,39 | 1,43% | 6,19 | 6,39 | 6,30 | 693.760 | 110.210 |
|
BRISA
|
70,65 | 70,60 | 70,65 | 1,44% | 69,25 | 72,95 | 70,92 | 6.343.551 | 89.445 |
|
BFREN
|
98,80 | 98,75 | 98,90 | 1,44% | 97,00 | 99,20 | 98,30 | 5.449.994 | 55.445 |
|
GARFA
|
22,32 | 22,30 | 22,34 | 1,45% | 21,86 | 22,56 | 22,29 | 5.359.528 | 240.456 |
|
LINK
|
2,76 | 2,75 | 2,76 | 1,47% | 2,73 | 2,79 | 2,75 | 16.817.029 | 6.108.787 |
|
CIMSA
|
42,54 | 42,52 | 42,54 | 1,48% | 41,38 | 42,74 | 42,39 | 87.802.709 | 2.071.334 |
|
YUNSA
|
6,17 | 6,15 | 6,17 | 1,48% | 6,08 | 6,20 | 6,15 | 6.680.436 | 1.086.959 |
|
AZTEK
|
2,74 | 2,74 | 2,75 | 1,48% | 2,70 | 2,77 | 2,74 | 1.296.510 | 472.945 |
|
MNDRS
|
8,93 | 8,92 | 8,93 | 1,48% | 8,86 | 9,01 | 8,94 | 4.875.804 | 545.261 |
|
DURKN
|
8,20 | 8,20 | 8,22 | 1,49% | 8,06 | 8,24 | 8,15 | 11.274.317 | 1.382.947 |
|
OTKAR
|
322,50 | 322,50 | 323,00 | 1,49% | 316,50 | 325,25 | 321,32 | 76.618.924 | 238.448 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,40 | 1,36 | 15.400.299 | 11.321.009 |
|
POLHO
|
14,88 | 14,87 | 14,88 | 1,50% | 14,64 | 15,12 | 14,91 | 3.787.454 | 254.101 |
|
MERCN
|
3,37 | 3,37 | 3,38 | 1,51% | 3,28 | 3,39 | 3,35 | 18.499.733 | 5.527.348 |
|
LOGO
|
126,60 | 126,50 | 126,70 | 1,52% | 123,80 | 128,00 | 125,93 | 23.658.222 | 187.872 |
|
EDIP
|
23,98 | 23,96 | 24,00 | 1,52% | 23,62 | 24,14 | 24,03 | 5.260.847 | 218.966 |
|
TOASO
|
236,10 | 236,00 | 236,10 | 1,55% | 232,60 | 237,70 | 236,08 | 627.108.105 | 2.656.360 |
|
TUREX
|
5,22 | 5,21 | 5,22 | 1,56% | 5,16 | 5,26 | 5,21 | 17.649.919 | 3.388.316 |
|
AKSEN
|
71,35 | 71,30 | 71,35 | 1,57% | 70,25 | 71,85 | 71,31 | 181.182.684 | 2.539.605 |
|
SERNT
|
5,14 | 5,14 | 5,16 | 1,58% | 5,03 | 5,23 | 5,15 | 7.457.276 | 1.447.209 |
|
SONME
|
108,50 | 106,00 | 108,50 | 1,59% | 103,00 | 109,50 | 106,66 | 947.388 | 8.882 |
|
CLEBI
|
1.330,00 | 1.330,00 | 1.331,00 | 1,60% | 1.310,00 | 1.339,00 | 1.328,28 | 19.258.691 | 14.499 |
|
AYEN
|
25,00 | 24,90 | 25,00 | 1,63% | 24,60 | 25,06 | 24,92 | 2.895.075 | 116.195 |
|
FMIZP
|
224,10 | 224,10 | 224,30 | 1,63% | 221,50 | 227,00 | 224,12 | 5.997.295 | 26.759 |
|
DERIM
|
22,44 | 22,40 | 22,50 | 1,63% | 22,22 | 22,66 | 22,45 | 1.544.006 | 68.780 |
|
PNSUT
|
9,26 | 9,26 | 9,28 | 1,65% | 9,13 | 9,31 | 9,25 | 3.034.769 | 328.256 |
|
BAYRK
|
3,05 | 3,05 | 3,06 | 1,67% | 2,99 | 3,10 | 3,05 | 8.152.501 | 2.675.852 |
|
DOCO
|
12.892,50 | 12.892,50 | 12.907,50 | 1,68% | 12.537,50 | 13.045,00 | 12.807,92 | 42.125.250 | 3.289 |
|
MARBL
|
9,06 | 9,03 | 9,06 | 1,68% | 8,70 | 9,30 | 8,93 | 18.725.335 | 2.096.448 |
|
ADEL
|
21,52 | 21,50 | 21,56 | 1,70% | 21,16 | 21,58 | 21,40 | 10.718.169 | 500.938 |
|
BANVT
|
112,90 | 112,70 | 113,00 | 1,71% | 111,70 | 114,20 | 112,96 | 2.470.176 | 21.868 |
|
USHOL
|
62,40 | 62,30 | 62,40 | 1,71% | 59,00 | 62,40 | 61,42 | 31.398.018 | 511.182 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | 1,72% | 1,14 | 1,18 | 1,16 | 30.735.728 | 26.472.015 |
|
AGESA
|
213,20 | 213,00 | 213,20 | 1,72% | 207,10 | 214,70 | 212,04 | 31.357.044 | 147.886 |
|
BIMAS
|
384,00 | 383,75 | 384,00 | 1,72% | 375,00 | 386,75 | 383,31 | 2.279.772.819 | 5.947.599 |
|
ESCOM
|
3,54 | 3,54 | 3,55 | 1,72% | 3,40 | 3,55 | 3,51 | 33.922.233 | 9.675.916 |
|
SANEL
|
30,50 | 30,48 | 30,66 | 1,73% | 29,28 | 30,90 | 29,90 | 4.224.542 | 141.291 |
|
KRDMA
|
34,04 | 34,04 | 34,06 | 1,73% | 33,22 | 34,56 | 34,15 | 86.683.753 | 2.538.700 |
|
PGSUS
|
157,50 | 157,40 | 157,50 | 1,74% | 155,10 | 158,70 | 157,41 | 833.894.836 | 5.297.549 |
|
GEDZA
|
19,35 | 19,29 | 19,38 | 1,74% | 19,07 | 19,43 | 19,29 | 1.419.007 | 73.547 |
|
BEGYO
|
2,93 | 2,92 | 2,93 | 1,74% | 2,89 | 2,94 | 2,91 | 4.102.427 | 1.407.817 |
|
BNTAS
|
5,22 | 5,21 | 5,22 | 1,75% | 5,13 | 5,22 | 5,18 | 2.922.783 | 563.796 |
|
ARASE
|
63,80 | 63,75 | 63,80 | 1,75% | 61,60 | 67,50 | 63,69 | 26.762.468 | 420.213 |
|
MTRYO
|
7,52 | 7,52 | 7,58 | 1,76% | 7,35 | 7,61 | 7,51 | 309.942 | 41.247 |
|
AKFGY
|
2,31 | 2,30 | 2,31 | 1,76% | 2,27 | 2,32 | 2,30 | 8.475.051 | 3.683.510 |
|
OTTO
|
89,40 | 89,35 | 89,40 | 1,76% | 86,70 | 90,00 | 88,78 | 11.404.428 | 128.465 |
|
TARKM
|
331,50 | 331,50 | 331,75 | 1,77% | 322,75 | 334,50 | 330,31 | 14.396.952 | 43.586 |
|
ARFYE
|
10,34 | 10,33 | 10,35 | 1,77% | 10,18 | 10,52 | 10,36 | 16.043.293 | 1.549.238 |
|
DNISI
|
4,00 | 3,99 | 4,00 | 1,78% | 3,86 | 4,04 | 3,98 | 4.111.188 | 1.032.442 |
|
HEDEF
|
6,79 | 6,78 | 6,79 | 1,80% | 6,53 | 6,93 | 6,76 | 606.889.236 | 89.724.412 |
|
BAGFS
|
16,31 | 16,31 | 16,32 | 1,81% | 16,07 | 16,39 | 16,30 | 3.283.673 | 201.489 |
|
CEOEM
|
17,87 | 17,83 | 17,87 | 1,82% | 17,28 | 18,23 | 17,71 | 22.636.377 | 1.277.899 |
|
TEKTU
|
3,92 | 3,91 | 3,92 | 1,82% | 3,84 | 3,95 | 3,90 | 5.759.836 | 1.477.413 |
|
SEGMN
|
14,46 | 14,46 | 14,51 | 1,83% | 13,96 | 14,86 | 14,58 | 28.429.183 | 1.950.025 |
|
RYSAS
|
25,58 | 25,56 | 25,58 | 1,83% | 25,00 | 25,72 | 25,48 | 29.199.863 | 1.145.813 |
|
VKING
|
12,25 | 12,25 | 12,30 | 1,83% | 12,00 | 12,40 | 12,22 | 1.379.249 | 112.912 |
|
COSMO
|
77,40 | 75,85 | 77,40 | 1,84% | 73,00 | 78,00 | 75,95 | 1.356.689 | 17.864 |
|
BMSCH
|
8,86 | 8,85 | 8,86 | 1,84% | 8,71 | 8,94 | 8,88 | 2.401.064 | 270.287 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 1,85% | 2,17 | 2,27 | 2,22 | 113.179.025 | 51.004.455 |
|
ENKAI
|
82,50 | 82,45 | 82,50 | 1,85% | 81,20 | 82,80 | 81,99 | 373.446.229 | 4.554.859 |
|
MRSHL
|
1.153,00 | 1.156,00 | 1.159,00 | 1,86% | 1.125,00 | 1.165,00 | 1.151,50 | 8.548.711 | 7.424 |
|
AVPGY
|
47,84 | 47,82 | 47,88 | 1,87% | 47,28 | 49,00 | 47,82 | 9.949.944 | 208.075 |
|
HTTBT
|
30,58 | 30,56 | 30,60 | 1,87% | 30,12 | 30,74 | 30,50 | 2.637.002 | 86.450 |
|
BASGZ
|
36,80 | 36,76 | 36,84 | 1,88% | 36,12 | 37,18 | 36,86 | 9.203.666 | 249.723 |
|
TSKB
|
10,76 | 10,75 | 10,76 | 1,89% | 10,69 | 11,02 | 10,84 | 116.833.816 | 10.775.128 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 38.683.645 | 72.875.433 |
|
MEKAG
|
1,62 | 1,61 | 1,62 | 1,89% | 1,53 | 1,62 | 1,58 | 13.232.036 | 8.375.547 |
|
KRDMB
|
64,30 | 64,30 | 64,35 | 1,90% | 63,00 | 65,75 | 64,48 | 721.942.945 | 11.195.612 |
|
THYAO
|
320,75 | 320,50 | 320,75 | 1,91% | 315,50 | 321,75 | 319,03 | 6.028.386.534 | 18.896.090 |
|
BRKSN
|
5,86 | 5,85 | 5,86 | 1,91% | 5,78 | 6,00 | 5,86 | 1.074.373 | 183.379 |
|
PETUN
|
9,56 | 9,55 | 9,56 | 1,92% | 9,38 | 9,60 | 9,53 | 5.087.864 | 534.064 |
|
OSMEN
|
5,28 | 5,26 | 5,28 | 1,93% | 5,08 | 5,32 | 5,26 | 4.568.954 | 868.484 |
|
AKHAN
|
28,54 | 28,44 | 28,54 | 1,93% | 27,92 | 28,60 | 28,41 | 10.021.047 | 352.796 |
|
ALCTL
|
71,00 | 70,85 | 71,00 | 1,94% | 69,65 | 71,35 | 70,88 | 7.582.692 | 106.981 |
|
IZINV
|
23,14 | 23,10 | 23,16 | 1,94% | 22,70 | 23,56 | 23,07 | 3.097.806 | 134.294 |
|
TSGYO
|
4,19 | 4,18 | 4,19 | 1,95% | 4,11 | 4,20 | 4,17 | 1.115.178 | 267.560 |
|
DYOBY
|
8,84 | 8,83 | 8,84 | 1,96% | 8,67 | 8,91 | 8,84 | 2.570.271 | 290.860 |
|
KRTEK
|
4,65 | 4,64 | 4,65 | 1,97% | 4,54 | 4,73 | 4,62 | 758.039 | 164.132 |
|
YEOTK
|
27,84 | 27,82 | 27,86 | 1,98% | 27,12 | 28,12 | 27,73 | 202.095.022 | 7.287.167 |
|
ERBOS
|
96,70 | 96,70 | 96,85 | 2,00% | 95,15 | 98,50 | 96,57 | 1.752.203 | 18.145 |
|
BAKAB
|
26,56 | 26,56 | 26,64 | 2,00% | 26,22 | 27,34 | 26,81 | 18.082.722 | 674.504 |
|
AKYHO
|
1,52 | 1,51 | 1,52 | 2,01% | 1,48 | 1,52 | 1,51 | 647.445 | 429.807 |
|
BYDNR
|
15,64 | 15,52 | 15,64 | 2,02% | 15,28 | 15,76 | 15,62 | 1.982.274 | 126.873 |
|
IHAAS
|
12,65 | 12,65 | 12,67 | 2,02% | 12,38 | 13,10 | 12,80 | 20.206.136 | 1.578.765 |
|
ANGEN
|
6,02 | 6,01 | 6,02 | 2,03% | 5,89 | 6,07 | 5,99 | 3.971.754 | 663.114 |
|
RTALB
|
2,01 | 2,00 | 2,01 | 2,03% | 1,97 | 2,02 | 2,00 | 15.632.971 | 7.837.452 |
|
SISE
|
35,96 | 35,94 | 35,96 | 2,04% | 35,18 | 36,14 | 35,89 | 605.580.739 | 16.871.901 |
|
ISDMR
|
52,05 | 52,00 | 52,05 | 2,06% | 51,00 | 52,30 | 51,92 | 37.399.830 | 720.409 |
|
GSDHO
|
3,94 | 3,94 | 3,95 | 2,07% | 3,85 | 3,97 | 3,93 | 12.746.056 | 3.242.941 |
|
OZYSR
|
13,68 | 13,67 | 13,70 | 2,09% | 13,35 | 14,74 | 13,63 | 33.739.169 | 2.475.807 |
|
AKFIS
|
14,19 | 14,18 | 14,20 | 2,09% | 13,80 | 14,23 | 14,01 | 53.076.879 | 3.788.038 |
|
MEDTR
|
18,40 | 18,40 | 18,41 | 2,11% | 18,02 | 18,96 | 18,50 | 3.683.429 | 199.065 |
|
MIATK
|
24,18 | 24,18 | 24,20 | 2,11% | 23,68 | 24,28 | 24,03 | 139.875.074 | 5.821.375 |
|
KBORU
|
10,55 | 10,54 | 10,55 | 2,13% | 10,15 | 10,60 | 10,45 | 44.638.450 | 4.273.607 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 2,15% | 0,92 | 0,96 | 0,95 | 4.878.412 | 5.157.868 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 2,15% | 1,86 | 1,91 | 1,89 | 5.213.249 | 2.756.749 |
|
BUCIM
|
4,25 | 4,24 | 4,25 | 2,16% | 4,20 | 4,28 | 4,24 | 16.532.370 | 3.897.655 |
|
NUGYO
|
6,12 | 6,10 | 6,12 | 2,17% | 5,99 | 6,14 | 6,08 | 1.449.959 | 238.401 |
|
MAVI
|
35,62 | 35,60 | 35,62 | 2,18% | 34,90 | 35,84 | 35,60 | 127.044.139 | 3.569.127 |
|
TBORG
|
121,60 | 121,50 | 121,90 | 2,18% | 119,50 | 123,80 | 122,47 | 6.743.123 | 55.059 |
|
HOROZ
|
34,68 | 34,62 | 34,70 | 2,18% | 33,94 | 35,10 | 34,75 | 14.726.604 | 423.814 |
|
CGCAM
|
18,24 | 18,23 | 18,25 | 2,18% | 17,72 | 18,37 | 18,18 | 18.365.266 | 1.010.095 |
|
ALTNY
|
11,22 | 11,21 | 11,23 | 2,19% | 10,90 | 11,24 | 11,14 | 54.768.763 | 4.915.006 |
|
GMTAS
|
48,54 | 48,54 | 48,56 | 2,19% | 47,48 | 48,64 | 48,24 | 38.986.153 | 808.136 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 2,21% | 1,36 | 1,40 | 1,38 | 5.422.427 | 3.919.932 |
|
EREGL
|
32,24 | 32,22 | 32,24 | 2,22% | 31,58 | 32,38 | 32,13 | 2.134.636.889 | 66.430.010 |
|
TUPRS
|
356,25 | 356,00 | 356,25 | 2,22% | 344,25 | 356,75 | 353,05 | 5.192.726.849 | 14.708.399 |
|
DCTTR
|
3,66 | 3,65 | 3,66 | 2,23% | 3,53 | 3,70 | 3,65 | 12.971.396 | 3.550.775 |
|
OYAKC
|
19,71 | 19,71 | 19,72 | 2,23% | 19,23 | 19,75 | 19,56 | 99.080.776 | 5.065.204 |
|
ZEDUR
|
4,55 | 4,54 | 4,55 | 2,25% | 4,47 | 4,60 | 4,54 | 2.593.455 | 570.745 |
|
ZRGYO
|
16,77 | 16,77 | 16,80 | 2,26% | 16,56 | 16,89 | 16,71 | 10.504.630 | 628.798 |
|
AYES
|
7,20 | - | - | 2,27% | 7,04 | 7,20 | 7,10 | 301.679 | 42.471 |
|
JANTS
|
11,51 | 11,51 | 11,52 | 2,31% | 11,25 | 11,55 | 11,40 | 9.129.050 | 800.609 |
|
DEVA
|
77,55 | 77,55 | 77,65 | 2,31% | 74,85 | 77,95 | 76,94 | 14.982.305 | 194.719 |
|
DERHL
|
1,33 | 1,32 | 1,33 | 2,31% | 1,25 | 1,33 | 1,31 | 4.849.407 | 3.714.078 |
|
RUZYE
|
3,55 | 3,54 | 3,55 | 2,31% | 3,42 | 3,62 | 3,54 | 30.754.156 | 8.697.831 |
|
EPLAS
|
4,86 | 4,85 | 4,87 | 2,32% | 4,72 | 4,87 | 4,82 | 3.426.577 | 710.731 |
|
FRMPL
|
20,28 | 20,24 | 20,30 | 2,32% | 19,71 | 20,60 | 20,17 | 14.837.773 | 735.600 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | 2,34% | 1,72 | 1,76 | 1,74 | 2.270.372 | 1.307.298 |
|
TMSN
|
50,25 | 50,25 | 50,45 | 2,34% | 49,36 | 50,60 | 50,22 | 6.723.672 | 133.891 |
|
NUHCM
|
170,50 | 170,30 | 170,60 | 2,34% | 166,90 | 178,10 | 170,26 | 18.932.443 | 111.195 |
|
AVGYO
|
15,25 | 15,23 | 15,25 | 2,35% | 14,89 | 15,49 | 15,29 | 5.997.412 | 392.300 |
|
HEKTS
|
1,71 | 1,71 | 1,72 | 2,40% | 1,64 | 1,73 | 1,70 | 242.564.501 | 142.582.027 |
|
KORDS
|
2,55 | 2,54 | 2,55 | 2,41% | 2,48 | 2,55 | 2,52 | 35.875.549 | 14.230.026 |
|
FLAP
|
10,19 | 10,17 | 10,19 | 2,41% | 9,90 | 10,20 | 10,10 | 4.582.608 | 453.828 |
|
OBASE
|
19,50 | 19,46 | 19,50 | 2,42% | 18,98 | 19,65 | 19,40 | 2.543.089 | 131.124 |
|
MOPAS
|
16,44 | 16,42 | 16,44 | 2,43% | 16,07 | 16,50 | 16,34 | 8.249.770 | 504.987 |
|
BURCE
|
20,88 | 20,86 | 20,90 | 2,45% | 19,76 | 21,24 | 20,80 | 23.596.194 | 1.134.495 |
|
DMRGD
|
7,11 | 7,10 | 7,11 | 2,45% | 6,51 | 7,15 | 7,00 | 206.473.540 | 29.478.952 |
|
SEKFK
|
2,91 | 2,90 | 2,92 | 2,46% | 2,82 | 2,96 | 2,90 | 3.640.256 | 1.257.169 |
|
YIGIT
|
13,62 | 13,60 | 13,63 | 2,48% | 13,29 | 13,67 | 13,56 | 10.535.019 | 776.726 |
|
OBAMS
|
3,71 | 3,70 | 3,71 | 2,49% | 3,63 | 3,73 | 3,69 | 25.272.186 | 6.840.776 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | 2,52% | 3,19 | 3,26 | 3,23 | 19.769.072 | 6.128.478 |
|
TDGYO
|
5,29 | 5,16 | 5,29 | 2,52% | 5,02 | 5,34 | 5,19 | 1.916.313 | 369.515 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,23 | 1,21 | 25.834.887 | 21.350.160 |
|
PRKME
|
11,57 | 11,57 | 11,58 | 2,57% | 11,31 | 11,69 | 11,52 | 2.902.300 | 251.845 |
|
AKGRT
|
4,77 | 4,76 | 4,77 | 2,58% | 4,65 | 4,79 | 4,74 | 28.085.703 | 5.930.206 |
|
KRDMD
|
38,90 | 38,88 | 38,90 | 2,58% | 37,98 | 39,24 | 38,81 | 878.283.331 | 22.629.430 |
|
PARSN
|
51,05 | 50,95 | 51,05 | 2,59% | 49,84 | 51,05 | 50,62 | 3.193.594 | 63.095 |
|
LILAK
|
19,16 | 19,15 | 19,16 | 2,62% | 18,65 | 19,33 | 19,09 | 22.709.839 | 1.189.430 |
|
ECZYT
|
160,10 | 160,00 | 160,10 | 2,63% | 156,10 | 161,20 | 158,93 | 33.012.949 | 207.724 |
|
SNICA
|
2,32 | 2,31 | 2,32 | 2,65% | 2,28 | 2,37 | 2,33 | 6.754.250 | 2.897.262 |
|
SUWEN
|
5,04 | 5,02 | 5,04 | 2,65% | 4,92 | 5,04 | 5,00 | 1.683.259 | 336.582 |
|
YYLGD
|
6,58 | 6,57 | 6,59 | 2,65% | 6,36 | 6,59 | 6,53 | 8.737.622 | 1.338.555 |
|
KONKA
|
6,91 | 6,89 | 6,91 | 2,67% | 6,76 | 6,94 | 6,88 | 1.895.346 | 275.374 |
|
MNDTR
|
3,45 | 3,44 | 3,46 | 2,68% | 3,33 | 3,46 | 3,42 | 1.811.307 | 529.382 |
|
KATMR
|
1,15 | 1,14 | 1,15 | 2,68% | 1,11 | 1,16 | 1,14 | 82.621.174 | 72.542.529 |
|
PENTA
|
8,79 | 8,78 | 8,80 | 2,69% | 8,52 | 8,83 | 8,74 | 6.135.953 | 701.894 |
|
ECOGR
|
20,64 | 20,62 | 20,64 | 2,69% | 19,87 | 21,32 | 20,74 | 36.453.373 | 1.757.955 |
|
SEGYO
|
2,67 | 2,66 | 2,67 | 2,69% | 2,57 | 2,72 | 2,66 | 27.792.855 | 10.434.682 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 2,70% | 0,74 | 0,76 | 0,75 | 27.920.032 | 37.186.009 |
|
KLKIM
|
20,44 | 20,42 | 20,46 | 2,71% | 19,93 | 20,58 | 20,35 | 8.048.927 | 395.444 |
|
AKENR
|
6,79 | 6,78 | 6,79 | 2,72% | 6,62 | 6,83 | 6,75 | 13.619.062 | 2.018.789 |
|
EKGYO
|
18,87 | 18,86 | 18,87 | 2,72% | 18,46 | 18,93 | 18,77 | 909.173.220 | 48.428.773 |
|
METRO
|
8,59 | 8,59 | 8,60 | 2,75% | 8,35 | 8,60 | 8,52 | 23.504.437 | 2.758.696 |
|
AYDEM
|
22,32 | 22,28 | 22,32 | 2,76% | 21,66 | 22,32 | 22,10 | 16.934.294 | 766.103 |
|
GLCVY
|
34,14 | 34,12 | 34,16 | 2,77% | 33,22 | 34,24 | 33,82 | 9.088.597 | 268.760 |
|
BERA
|
10,39 | 10,37 | 10,39 | 2,77% | 10,14 | 10,43 | 10,33 | 29.166.033 | 2.823.050 |
|
TEZOL
|
7,02 | 7,00 | 7,01 | 2,78% | 6,85 | 7,06 | 7,00 | 5.437.897 | 776.799 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 2,82% | 0,71 | 0,73 | 0,72 | 18.581.213 | 25.739.267 |
|
VBTYZ
|
21,62 | 21,60 | 21,62 | 2,85% | 21,02 | 21,76 | 21,55 | 8.453.531 | 392.371 |
|
KRPLS
|
9,74 | 9,72 | 9,74 | 2,85% | 9,25 | 9,85 | 9,55 | 19.784.641 | 2.072.012 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 2,86% | 1,75 | 1,80 | 1,79 | 2.291.030 | 1.283.782 |
|
GRNYO
|
8,24 | 8,18 | 8,23 | 2,87% | 8,01 | 8,27 | 8,13 | 585.954 | 72.038 |
|
GLYHO
|
16,14 | 16,14 | 16,15 | 2,87% | 15,70 | 16,17 | 15,98 | 50.282.919 | 3.155.376 |
|
CONSE
|
1,43 | 1,42 | 1,44 | 2,88% | 1,39 | 1,44 | 1,42 | 2.957.363 | 2.085.816 |
|
ALFAS
|
25,00 | 25,00 | 25,02 | 2,88% | 24,18 | 25,10 | 24,89 | 18.193.203 | 730.915 |
|
EKDMR
|
24,28 | 24,26 | 24,30 | 2,88% | 23,52 | 24,46 | 24,18 | 19.493.914 | 806.264 |
|
ULUSE
|
149,80 | 149,60 | 149,80 | 2,88% | 140,10 | 154,00 | 150,00 | 24.612.626 | 164.080 |
|
KONYA
|
3.035,00 | 3.035,00 | 3.040,00 | 2,88% | 2.950,00 | 3.065,00 | 3.019,67 | 16.339.423 | 5.411 |
|
EUREN
|
2,49 | 2,48 | 2,49 | 2,89% | 2,42 | 2,50 | 2,47 | 18.854.796 | 7.625.671 |
|
NIBAS
|
2,47 | 2,47 | 2,48 | 2,92% | 2,40 | 2,49 | 2,46 | 6.746.771 | 2.747.108 |
|
DAGI
|
6,33 | 6,33 | 6,34 | 2,93% | 6,17 | 6,34 | 6,24 | 8.570.236 | 1.372.867 |
|
GENKM
|
6,66 | 6,64 | 6,66 | 2,94% | 6,46 | 6,66 | 6,60 | 13.523.967 | 2.049.470 |
|
ALGYO
|
2,77 | 2,76 | 2,77 | 2,97% | 2,66 | 2,78 | 2,75 | 12.880.259 | 4.688.758 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | 2,97% | 1,01 | 1,05 | 1,03 | 8.977.777 | 8.703.789 |
|
TKNSA
|
11,42 | 11,39 | 11,42 | 2,98% | 11,19 | 11,48 | 11,39 | 5.958.968 | 523.330 |
|
BRLSM
|
8,95 | 8,93 | 8,96 | 2,99% | 8,65 | 9,00 | 8,83 | 13.246.927 | 1.500.986 |
|
ERCB
|
30,36 | 30,32 | 30,38 | 2,99% | 29,60 | 30,58 | 30,19 | 6.955.576 | 230.386 |
|
ALKA
|
5,15 | 5,14 | 5,15 | 3,00% | 5,00 | 5,24 | 5,14 | 5.026.440 | 977.329 |
|
SNGYO
|
2,73 | 2,72 | 2,73 | 3,02% | 2,65 | 2,76 | 2,71 | 23.066.729 | 8.511.548 |
|
KAYSE
|
2,39 | 2,38 | 2,39 | 3,02% | 2,32 | 2,41 | 2,38 | 17.850.742 | 7.496.545 |
|
SSAAT
|
23,20 | 23,18 | 23,22 | 3,02% | 22,48 | 23,34 | 22,95 | 18.465.409 | 804.511 |
|
REEDR
|
2,70 | 2,69 | 2,70 | 3,05% | 2,60 | 2,73 | 2,69 | 19.918.001 | 7.397.325 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 3,06% | 0,98 | 1,01 | 1,00 | 75.591.619 | 75.924.259 |
|
EKOS
|
2,68 | 2,68 | 2,69 | 3,08% | 2,59 | 2,70 | 2,66 | 8.315.869 | 3.130.543 |
|
MEYSU
|
8,02 | 8,02 | 8,03 | 3,08% | 7,76 | 8,17 | 8,01 | 32.349.480 | 4.039.698 |
|
SMRVA
|
4,66 | 4,66 | 4,67 | 3,10% | 4,49 | 4,71 | 4,62 | 21.217.569 | 4.588.931 |
|
GOZDE
|
16,57 | 16,54 | 16,57 | 3,11% | 16,12 | 16,57 | 16,45 | 4.996.682 | 303.710 |
|
DIRIT
|
16,60 | - | - | 3,11% | 16,20 | 16,60 | 16,39 | 124.487 | 7.595 |
|
KFEIN
|
5,27 | 5,26 | 5,28 | 3,13% | 5,13 | 5,29 | 5,22 | 5.471.472 | 1.048.088 |
|
EGGUB
|
80,70 | 80,70 | 80,80 | 3,13% | 78,00 | 81,55 | 79,90 | 21.049.823 | 263.438 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | 3,13% | 0,96 | 0,99 | 0,98 | 2.719.206 | 2.775.475 |
|
TTKOM
|
50,85 | 50,80 | 50,85 | 3,14% | 49,40 | 51,05 | 50,43 | 683.487.628 | 13.552.370 |
|
ATLAS
|
4,60 | 4,54 | 4,60 | 3,14% | 4,46 | 4,69 | 4,59 | 1.343.251 | 292.429 |
|
ANSGR
|
22,26 | 22,22 | 22,26 | 3,15% | 21,64 | 22,38 | 22,06 | 36.431.388 | 1.651.312 |
|
NETCD
|
93,40 | 93,35 | 93,45 | 3,15% | 90,00 | 93,45 | 92,10 | 129.105.387 | 1.401.744 |
|
SDTTR
|
11,76 | 11,75 | 11,76 | 3,16% | 11,40 | 11,85 | 11,70 | 22.185.316 | 1.896.234 |
|
KLMSN
|
17,91 | 17,91 | 17,98 | 3,17% | 17,30 | 17,98 | 17,67 | 4.576.256 | 258.982 |
|
ADGYO
|
53,65 | 53,65 | 53,85 | 3,17% | 51,65 | 54,15 | 53,18 | 26.709.382 | 502.221 |
|
ACSEL
|
89,35 | 89,15 | 89,30 | 3,18% | 86,60 | 89,70 | 88,81 | 8.560.581 | 96.390 |
|
LRSHO
|
1,62 | 1,62 | 1,63 | 3,18% | 1,58 | 1,66 | 1,61 | 9.042.437 | 5.601.779 |
|
SKBNK
|
3,89 | 3,88 | 3,89 | 3,18% | 3,76 | 3,91 | 3,86 | 143.078.859 | 37.042.268 |
|
ONRYT
|
8,09 | 8,09 | 8,11 | 3,19% | 7,54 | 8,12 | 8,00 | 4.810.701 | 601.751 |
|
DOFER
|
18,78 | 18,70 | 18,75 | 3,19% | 18,24 | 18,78 | 18,54 | 2.039.717 | 110.041 |
|
BESTE
|
16,77 | 16,75 | 16,78 | 3,20% | 16,06 | 17,02 | 16,80 | 43.130.101 | 2.567.729 |
|
BEYAZ
|
14,10 | 14,10 | 14,12 | 3,22% | 13,66 | 14,29 | 14,01 | 1.698.038 | 121.211 |
|
KERVN
|
6,40 | - | - | 3,23% | 6,20 | 6,40 | 6,38 | 547.930 | 85.826 |
|
PKENT
|
105,00 | 104,90 | 105,00 | 3,24% | 101,70 | 106,40 | 104,60 | 9.953.221 | 95.154 |
|
YAYLA
|
11,44 | 11,41 | 11,44 | 3,25% | 11,08 | 11,50 | 11,38 | 3.911.797 | 343.711 |
|
INGRM
|
218,30 | 217,10 | 218,20 | 3,26% | 210,50 | 219,00 | 216,41 | 3.612.667 | 16.694 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 3,27% | 2,13 | 2,21 | 2,18 | 26.718.455 | 12.270.296 |
|
CRFSA
|
151,90 | 151,70 | 151,90 | 3,33% | 140,70 | 154,30 | 148,93 | 165.554.688 | 1.111.656 |
|
AGROT
|
1,22 | 1,21 | 1,22 | 3,39% | 1,18 | 1,22 | 1,21 | 6.884.288 | 5.701.411 |
|
DGATE
|
45,90 | 45,72 | 45,90 | 3,42% | 44,18 | 46,84 | 45,47 | 24.427.878 | 537.231 |
|
HATSN
|
24,72 | 24,68 | 24,72 | 3,43% | 23,86 | 24,80 | 24,47 | 24.906.420 | 1.017.796 |
|
ZERGY
|
5,12 | 5,12 | 5,13 | 3,43% | 4,95 | 5,21 | 5,12 | 64.984.314 | 12.696.342 |
|
DITAS
|
7,24 | 7,23 | 7,25 | 3,43% | 7,00 | 7,29 | 7,17 | 9.795.430 | 1.366.581 |
|
KLSER
|
14,74 | 14,73 | 14,75 | 3,44% | 14,32 | 14,87 | 14,56 | 7.000.927 | 480.859 |
|
NTGAZ
|
8,42 | 8,42 | 8,43 | 3,44% | 8,14 | 8,43 | 8,32 | 26.970.964 | 3.242.081 |
|
ENSRI
|
2,69 | 2,68 | 2,69 | 3,46% | 2,51 | 2,77 | 2,68 | 16.328.986 | 6.103.460 |
|
SUNTK
|
15,52 | 15,51 | 15,56 | 3,47% | 14,86 | 15,66 | 15,38 | 25.678.763 | 1.670.092 |
|
FENER
|
2,08 | 2,07 | 2,08 | 3,48% | 2,01 | 2,09 | 2,06 | 62.842.183 | 30.460.906 |
|
EUPWR
|
37,40 | 37,38 | 37,42 | 3,49% | 34,78 | 37,88 | 36,88 | 770.936.517 | 20.904.762 |
|
TRCAS
|
44,18 | 44,18 | 44,22 | 3,51% | 42,20 | 44,48 | 43,65 | 45.527.896 | 1.043.044 |
|
KOTON
|
8,80 | 8,79 | 8,80 | 3,53% | 8,48 | 9,26 | 8,73 | 4.876.993 | 558.908 |
|
AYCES
|
329,25 | 329,00 | 329,25 | 3,54% | 320,25 | 332,50 | 329,76 | 10.643.697 | 32.277 |
|
KARSN
|
7,60 | 7,59 | 7,61 | 3,54% | 7,34 | 7,61 | 7,52 | 48.670.539 | 6.476.653 |
|
TURGG
|
24,58 | 24,58 | 24,66 | 3,54% | 23,72 | 25,90 | 24,66 | 3.286.968 | 133.321 |
|
EGEPO
|
4,66 | 4,66 | 4,69 | 3,56% | 4,51 | 4,73 | 4,64 | 22.225.916 | 4.785.571 |
|
ALCAR
|
580,50 | 580,50 | 582,00 | 3,57% | 550,00 | 593,00 | 573,52 | 12.300.880 | 21.448 |
|
CMBTN
|
1.052,00 | 1.050,00 | 1.053,00 | 3,65% | 1.020,00 | 1.055,00 | 1.044,47 | 5.605.670 | 5.367 |
|
QUICK
|
44,06 | 44,04 | 44,08 | 3,67% | 42,64 | 44,48 | 43,61 | 25.349.077 | 581.295 |
|
ALARK
|
107,20 | 107,10 | 107,20 | 3,68% | 103,40 | 107,90 | 106,37 | 289.647.237 | 2.723.015 |
|
BVSAN
|
58,90 | 58,80 | 58,95 | 3,70% | 56,85 | 59,50 | 58,88 | 22.099.160 | 375.324 |
|
GOLDA
|
6,09 | 6,09 | 6,11 | 3,75% | 5,88 | 6,13 | 6,04 | 19.387.260 | 3.208.285 |
|
AAGYO
|
7,68 | 7,66 | 7,68 | 3,78% | 7,38 | 7,69 | 7,60 | 24.926.619 | 3.278.337 |
|
CATES
|
29,60 | 29,60 | 29,64 | 3,79% | 28,52 | 30,20 | 29,66 | 29.844.497 | 1.006.281 |
|
ARDYZ
|
53,45 | 53,40 | 53,50 | 3,79% | 50,90 | 53,90 | 52,74 | 257.644.788 | 4.885.512 |
|
INVEO
|
4,09 | 4,08 | 4,09 | 3,81% | 3,92 | 4,09 | 4,05 | 4.877.779 | 1.204.642 |
|
OYYAT
|
24,50 | 24,38 | 24,50 | 3,81% | 23,10 | 24,62 | 24,02 | 7.567.160 | 315.082 |
|
A1CAP
|
3,26 | 3,25 | 3,26 | 3,82% | 3,08 | 3,31 | 3,24 | 18.302.474 | 5.644.817 |
|
BIOEN
|
13,01 | 12,99 | 13,02 | 3,83% | 12,42 | 13,09 | 12,79 | 24.454.030 | 1.911.694 |
|
POLTK
|
2.587,50 | 2.580,00 | 2.587,50 | 3,83% | 2.520,00 | 2.662,50 | 2.590,52 | 16.084.543 | 6.209 |
|
SMRTG
|
4,33 | 4,33 | 4,34 | 3,84% | 4,13 | 4,34 | 4,28 | 53.314.722 | 12.469.395 |
|
SASA
|
1,62 | 1,61 | 1,62 | 3,85% | 1,56 | 1,64 | 1,61 | 1.700.167.695 | 1.056.862.772 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 3,85% | 0,78 | 0,81 | 0,80 | 2.569.457 | 3.221.061 |
|
DGNMO
|
6,18 | 6,17 | 6,19 | 3,87% | 5,90 | 6,22 | 6,11 | 20.926.096 | 3.423.846 |
|
DENGE
|
1,34 | 1,34 | 1,35 | 3,88% | 1,30 | 1,36 | 1,33 | 6.894.587 | 5.189.098 |
|
KPEKS
|
52,25 | 52,15 | 52,25 | 3,88% | 49,72 | 52,80 | 51,74 | 71.368.198 | 1.379.318 |
|
A1YEN
|
1,60 | 1,59 | 1,60 | 3,90% | 1,54 | 1,60 | 1,57 | 18.081.167 | 11.499.303 |
|
MTRKS
|
15,68 | 15,67 | 15,70 | 3,98% | 15,05 | 15,77 | 15,44 | 6.682.629 | 432.935 |
|
LMKDC
|
22,26 | 22,24 | 22,26 | 4,02% | 21,40 | 22,60 | 21,96 | 24.516.707 | 1.116.324 |
|
SKTAS
|
1,29 | 1,29 | 1,30 | 4,03% | 1,24 | 1,32 | 1,29 | 15.993.700 | 12.397.202 |
|
NATEN
|
3,09 | 3,09 | 3,10 | 4,04% | 2,97 | 3,11 | 3,06 | 10.566.198 | 3.458.139 |
|
VEYAS
|
57,90 | 57,75 | 57,90 | 4,04% | 55,15 | 58,25 | 57,18 | 30.293.948 | 529.764 |
|
YKSLN
|
2,06 | 2,05 | 2,06 | 4,04% | 1,98 | 2,12 | 2,06 | 18.722.613 | 9.108.566 |
|
ORGE
|
19,77 | 19,75 | 19,77 | 4,05% | 19,06 | 19,90 | 19,56 | 95.913.318 | 4.903.282 |
|
MAALT
|
820,50 | 820,50 | 822,00 | 4,06% | 782,50 | 835,00 | 816,74 | 21.396.948 | 26.198 |
|
HDFGS
|
1,28 | 1,27 | 1,28 | 4,07% | 1,20 | 1,28 | 1,25 | 68.207.575 | 54.522.452 |
|
DESPC
|
23,18 | 23,18 | 23,30 | 4,13% | 22,32 | 23,52 | 22,88 | 1.367.909 | 59.794 |
|
CEMAS
|
2,26 | 2,26 | 2,27 | 4,15% | 2,15 | 2,27 | 2,24 | 6.609.773 | 2.957.837 |
|
ARMGD
|
115,10 | 114,90 | 115,10 | 4,16% | 110,00 | 115,40 | 113,02 | 65.509.519 | 579.624 |
|
SKYLP
|
68,70 | 67,05 | 68,70 | 4,17% | 60,75 | 69,90 | 64,06 | 13.709.420 | 213.997 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 4,17% | 0,96 | 1,01 | 0,99 | 3.554.853 | 3.586.459 |
|
VRGYO
|
1,00 | 1,00 | 1,01 | 4,17% | 0,95 | 1,01 | 1,00 | 8.120.020 | 8.163.598 |
|
GZNMI
|
20,42 | 20,40 | 20,44 | 4,18% | 19,66 | 21,02 | 20,43 | 25.500.237 | 1.248.445 |
|
AYGAZ
|
277,25 | 277,00 | 277,25 | 4,23% | 261,75 | 277,75 | 271,91 | 329.710.990 | 1.212.597 |
|
LUKSK
|
55,30 | 55,00 | 55,30 | 4,24% | 52,15 | 55,30 | 54,07 | 5.346.437 | 98.886 |
|
BRKO
|
7,30 | - | - | 4,29% | 7,30 | 7,30 | 7,30 | 629.997 | 86.301 |
|
UCAYM
|
12,12 | 12,09 | 12,12 | 4,30% | 11,62 | 12,13 | 11,97 | 17.094.503 | 1.427.813 |
|
VAKBN
|
34,20 | 34,20 | 34,22 | 4,33% | 32,98 | 34,36 | 33,88 | 1.319.133.458 | 38.940.126 |
|
PAPIL
|
5,99 | 5,98 | 5,99 | 4,36% | 5,73 | 6,05 | 5,91 | 12.174.500 | 2.058.868 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | 4,40% | 2,51 | 2,63 | 2,59 | 33.936.997 | 13.128.205 |
|
PSDTC
|
68,15 | 68,05 | 68,40 | 4,44% | 64,90 | 69,00 | 67,16 | 7.055.858 | 105.064 |
|
VSNMD
|
21,52 | 21,50 | 21,54 | 4,47% | 20,64 | 21,76 | 21,33 | 18.637.741 | 873.937 |
|
MAKTK
|
5,60 | 5,58 | 5,60 | 4,48% | 5,10 | 5,63 | 5,51 | 6.049.944 | 1.098.024 |
|
INTET
|
44,62 | 44,64 | 44,68 | 4,50% | 42,92 | 44,74 | 43,97 | 85.747.779 | 1.950.271 |
|
YGGYO
|
177,80 | 177,70 | 178,00 | 4,53% | 170,10 | 179,60 | 177,03 | 13.278.028 | 75.005 |
|
KRONT
|
16,90 | 16,81 | 16,90 | 4,58% | 16,10 | 16,98 | 16,68 | 4.730.437 | 283.543 |
|
KMPUR
|
12,27 | 12,27 | 12,28 | 4,60% | 11,67 | 12,36 | 11,99 | 14.858.982 | 1.239.798 |
|
YAPRK
|
7,69 | 7,67 | 7,69 | 4,63% | 7,32 | 7,69 | 7,53 | 11.570.898 | 1.536.334 |
|
ARENA
|
12,54 | 12,51 | 12,54 | 4,67% | 11,80 | 12,55 | 12,40 | 2.506.556 | 202.179 |
|
INTEM
|
172,30 | 172,20 | 172,60 | 4,68% | 166,20 | 174,00 | 170,64 | 7.657.082 | 44.872 |
|
DOFRB
|
57,95 | 57,85 | 57,95 | 4,79% | 55,15 | 58,80 | 57,61 | 79.382.078 | 1.377.986 |
|
ATATR
|
4,80 | 4,79 | 4,81 | 4,80% | 4,53 | 4,83 | 4,72 | 79.918.490 | 16.919.035 |
|
ESEN
|
2,15 | 2,14 | 2,15 | 4,88% | 2,03 | 2,15 | 2,11 | 21.064.972 | 9.994.402 |
|
MOGAN
|
9,55 | 9,54 | 9,55 | 4,95% | 9,07 | 9,65 | 9,40 | 50.385.883 | 5.358.126 |
|
BALAT
|
53,00 | - | - | 4,95% | 53,00 | 54,00 | 53,70 | 925.980 | 17.244 |
|
LIDER
|
7,60 | 7,59 | 7,61 | 4,97% | 7,13 | 7,64 | 7,47 | 50.600.962 | 6.774.622 |
|
ASTOR
|
169,30 | 169,20 | 169,40 | 5,09% | 154,30 | 173,20 | 166,24 | 4.664.023.554 | 28.056.604 |
|
ALKIM
|
10,89 | 10,88 | 10,89 | 5,12% | 10,40 | 11,22 | 10,96 | 8.292.752 | 756.641 |
|
BIENY
|
14,75 | 14,78 | 14,82 | 5,13% | 13,98 | 14,85 | 14,35 | 11.173.572 | 778.690 |
|
GIPTA
|
26,54 | 26,48 | 26,54 | 5,15% | 24,84 | 26,80 | 26,04 | 47.016.456 | 1.805.384 |
|
PAHOL
|
0,81 | 0,80 | 0,81 | 5,19% | 0,77 | 0,82 | 0,80 | 71.455.716 | 89.245.456 |
|
LXGYO
|
5,64 | 5,64 | 5,65 | 5,22% | 5,29 | 5,65 | 5,52 | 10.480.065 | 1.897.998 |
|
HKTM
|
12,61 | 12,58 | 12,60 | 5,26% | 11,98 | 12,71 | 12,29 | 40.554.908 | 3.300.295 |
|
BASCM
|
10,60 | - | - | 5,37% | 10,40 | 10,60 | 10,53 | 522.760 | 49.663 |
|
MEGMT
|
3,71 | 3,71 | 3,72 | 5,40% | 3,51 | 3,80 | 3,66 | 69.805.890 | 19.085.065 |
|
ARZUM
|
0,96 | 0,96 | 0,97 | 5,49% | 0,93 | 0,98 | 0,96 | 16.379.508 | 17.072.483 |
|
EGEEN
|
4.930,00 | 4.930,00 | 4.937,50 | 5,68% | 4.665,00 | 4.997,50 | 4.825,93 | 83.213.580 | 17.243 |
|
OFSYM
|
46,80 | 46,66 | 46,80 | 5,69% | 44,26 | 46,82 | 46,06 | 14.780.403 | 320.927 |
|
PSGYO
|
1,48 | 1,47 | 1,48 | 5,71% | 1,39 | 1,49 | 1,46 | 68.256.531 | 46.630.941 |
|
SURGY
|
17,26 | 17,26 | 17,27 | 5,76% | 16,38 | 17,27 | 16,92 | 36.231.358 | 2.141.496 |
|
QUAGR
|
1,65 | 1,65 | 1,66 | 5,77% | 1,55 | 1,67 | 1,64 | 66.663.533 | 40.738.500 |
|
FONET
|
4,16 | 4,15 | 4,16 | 5,85% | 3,89 | 4,17 | 4,04 | 36.795.846 | 9.111.719 |
|
ISVEA
|
22,52 | 22,48 | 22,52 | 6,03% | 21,14 | 23,14 | 22,53 | 308.688.459 | 13.702.539 |
|
KLRHO
|
10,99 | 10,99 | 11,00 | 6,18% | 10,31 | 11,15 | 10,86 | 139.748.465 | 12.873.669 |
|
GESAN
|
33,72 | 33,72 | 33,74 | 6,31% | 32,00 | 33,88 | 33,10 | 214.177.835 | 6.470.461 |
|
EMPAE
|
40,60 | 40,56 | 40,62 | 6,34% | 37,90 | 41,40 | 40,13 | 177.005.126 | 4.410.530 |
|
FZLGY
|
6,83 | 6,83 | 6,84 | 6,39% | 6,46 | 6,85 | 6,67 | 66.724.759 | 10.011.159 |
|
ONCSM
|
103,80 | 103,60 | 103,80 | 6,46% | 94,70 | 104,40 | 98,78 | 152.039.725 | 1.539.123 |
|
SANFM
|
4,92 | 4,91 | 4,93 | 6,49% | 4,59 | 4,96 | 4,83 | 23.181.519 | 4.800.726 |
|
AKFYE
|
3,09 | 3,08 | 3,09 | 6,55% | 2,90 | 3,10 | 3,03 | 92.604.538 | 30.605.003 |
|
EDATA
|
3,69 | 3,68 | 3,69 | 6,65% | 3,46 | 3,80 | 3,71 | 76.165.073 | 20.557.631 |
|
ZGYO
|
16,08 | 16,08 | 16,13 | 6,70% | 15,12 | 16,54 | 16,13 | 98.089.923 | 6.079.973 |
|
SODSN
|
6,30 | - | - | 6,78% | 5,80 | 6,30 | 6,24 | 143.654 | 23.036 |
|
FORTE
|
91,35 | 91,30 | 91,40 | 6,84% | 84,95 | 91,80 | 89,01 | 67.851.624 | 762.277 |
|
RAYSG
|
113,30 | 113,10 | 113,40 | 6,99% | 105,80 | 114,00 | 111,80 | 16.158.632 | 144.531 |
|
EKIM
|
16,76 | 16,75 | 16,77 | 7,02% | 15,32 | 16,86 | 16,24 | 116.384.095 | 7.166.759 |
|
MARMR
|
1,22 | 1,21 | 1,22 | 7,02% | 1,14 | 1,25 | 1,21 | 87.027.083 | 71.677.931 |
|
BETAE
|
48,30 | 48,30 | 48,34 | 7,10% | 45,10 | 48,58 | 47,57 | 291.295.208 | 6.123.738 |
|
CEMZY
|
7,99 | 7,98 | 7,99 | 7,25% | 7,20 | 8,08 | 7,86 | 120.313.397 | 15.305.997 |
|
BAHKM
|
156,10 | 156,10 | 156,30 | 7,29% | 145,40 | 156,80 | 151,73 | 50.336.799 | 331.753 |
|
SELEC
|
94,15 | 94,10 | 94,15 | 7,35% | 81,95 | 95,55 | 90,24 | 644.871.161 | 7.146.328 |
|
TCKRC
|
122,50 | 122,30 | 122,50 | 7,36% | 113,50 | 123,30 | 119,77 | 251.161.757 | 2.097.064 |
|
CWENE
|
16,46 | 16,45 | 16,47 | 7,58% | 15,15 | 16,49 | 15,96 | 458.290.997 | 28.710.697 |
|
SAYAS
|
41,90 | 41,90 | 41,94 | 7,66% | 38,38 | 42,00 | 40,39 | 51.849.054 | 1.283.621 |
|
NETGL
|
10,51 | 10,50 | 10,51 | 7,68% | 9,77 | 10,55 | 10,25 | 41.186.183 | 4.020.142 |
|
IDGYO
|
2,04 | 2,01 | 2,04 | 7,94% | 1,89 | 2,07 | 2,00 | 4.061.724 | 2.028.407 |
|
BINHO
|
4,09 | 4,09 | 4,10 | 8,49% | 3,77 | 4,12 | 3,99 | 89.017.164 | 22.290.344 |
|
BIGTK
|
49,86 | 49,86 | 49,90 | 8,77% | 45,00 | 49,98 | 47,71 | 131.946.871 | 2.765.881 |
|
ORZAX
|
73,70 | 73,65 | 73,70 | 8,78% | 67,00 | 74,50 | 71,19 | 189.921.697 | 2.667.917 |
|
INFO
|
0,86 | 0,86 | - | 8,86% | 0,80 | 0,86 | 0,84 | 159.517.435 | 190.928.094 |
|
PEKGY
|
1,38 | 1,38 | - | 9,52% | 1,23 | 1,38 | 1,35 | 257.557.709 | 190.774.703 |
|
DAPGM
|
2,73 | 2,73 | - | 9,64% | 2,51 | 2,73 | 2,68 | 108.834.148 | 40.599.720 |
|
KONTR
|
2,38 | - | - | 9,68% | 2,03 | 2,38 | 2,16 | 11.099.969 | 5.144.486 |
|
ZOREN
|
1,47 | 1,47 | - | 9,70% | 1,43 | 1,47 | 1,46 | 23.414.406 | 16.000.785 |
|
BINBN
|
35,60 | 35,60 | 35,64 | 9,74% | 32,44 | 35,68 | 34,94 | 51.477.325 | 1.473.229 |
|
BKRGY
|
4,49 | 4,49 | - | 9,78% | 4,09 | 4,49 | 4,41 | 75.651.277 | 17.139.866 |
|
MANAS
|
3,24 | 3,24 | - | 9,83% | 3,09 | 3,24 | 3,23 | 51.329.271 | 15.909.757 |
|
MAGEN
|
6,35 | 6,35 | - | 9,86% | 5,43 | 6,35 | 6,04 | 170.932.735 | 28.293.731 |
|
EMKEL
|
5,68 | 5,68 | - | 9,86% | 5,17 | 5,68 | 5,54 | 35.692.641 | 6.437.577 |
|
KARCL
|
50,60 | 50,60 | - | 9,90% | 48,74 | 50,60 | 50,05 | 159.752.818 | 3.191.638 |
|
VESBE
|
3,77 | 3,77 | - | 9,91% | 3,74 | 3,77 | 3,77 | 6.827.544 | 1.811.020 |
|
GLRMK
|
111,80 | 111,80 | - | 9,93% | 102,30 | 111,80 | 106,49 | 957.316.837 | 8.990.164 |
|
DUNYH
|
14,83 | 14,83 | - | 9,93% | 14,03 | 14,83 | 14,54 | 31.802.818 | 2.187.486 |
|
TEHOL
|
1,66 | 1,66 | - | 9,93% | 1,60 | 1,66 | 1,65 | 48.470.510 | 29.465.810 |
|
TMPOL
|
68,55 | 68,55 | - | 9,94% | 60,00 | 68,55 | 65,98 | 107.356.955 | 1.627.199 |
|
UFUK
|
146,00 | 146,00 | - | 9,94% | 146,00 | 146,00 | 146,00 | 708.246 | 4.851 |
|
IEYHO
|
8,85 | 8,85 | - | 9,94% | 8,85 | 8,85 | 8,85 | 15.855.448 | 1.791.576 |
|
KIMMR
|
10,72 | 10,72 | - | 9,95% | 9,82 | 10,72 | 10,52 | 17.827.370 | 1.694.326 |
|
PASEU
|
36,24 | 36,24 | - | 9,95% | 33,50 | 36,24 | 35,16 | 437.126.274 | 12.431.535 |
|
GUNDG
|
105,50 | 105,50 | - | 9,95% | 98,80 | 105,50 | 103,69 | 96.847.817 | 933.981 |
|
KAPLM
|
128,20 | 128,20 | - | 9,95% | 114,00 | 128,20 | 122,74 | 51.662.793 | 420.918 |
|
KTLEV
|
6,74 | 6,74 | - | 9,95% | 6,45 | 6,74 | 6,67 | 1.328.501.144 | 199.103.384 |
|
DSTKF
|
76,20 | 76,20 | - | 9,96% | 69,50 | 76,20 | 74,33 | 401.703.540 | 5.404.721 |
|
PRZMA
|
8,06 | 8,06 | - | 9,96% | 7,29 | 8,06 | 7,78 | 128.448.186 | 16.517.395 |
|
SMART
|
16,01 | 16,01 | - | 9,96% | 14,90 | 16,01 | 15,61 | 69.366.813 | 4.444.502 |
|
CITAS
|
90,00 | 90,00 | - | 9,96% | 90,00 | 90,00 | 90,00 | 70.502.130 | 783.357 |
|
ANELE
|
10,04 | 10,04 | - | 9,97% | 9,40 | 10,04 | 9,85 | 37.547.390 | 3.810.239 |
|
LYDHO
|
20,84 | 20,84 | - | 9,97% | 20,00 | 20,84 | 20,60 | 5.825.330 | 282.770 |
|
TKNKA
|
34,20 | 34,20 | - | 9,97% | 31,30 | 34,20 | 33,23 | 193.733.894 | 5.829.466 |
|
BULGS
|
6,51 | 6,51 | - | 9,97% | 6,19 | 6,51 | 6,37 | 20.277.197 | 3.182.955 |
|
ALKLC
|
25,78 | 25,78 | - | 9,98% | 22,40 | 25,78 | 24,37 | 262.543.367 | 10.775.375 |
|
PATEK
|
8,93 | 8,93 | - | 9,98% | 8,21 | 8,93 | 8,65 | 84.609.018 | 9.778.533 |
|
BRKVY
|
36,16 | 36,16 | - | 9,98% | 33,06 | 36,16 | 34,83 | 35.075.290 | 1.007.018 |
|
BIGEN
|
9,04 | 9,04 | - | 9,98% | 8,67 | 9,04 | 8,93 | 33.008.821 | 3.698.226 |
|
DOGUB
|
37,88 | 37,88 | - | 9,99% | 32,70 | 37,88 | 35,64 | 25.458.384 | 714.305 |
|
ODINE
|
74,85 | 74,85 | - | 9,99% | 68,50 | 74,85 | 72,29 | 520.585.423 | 7.201.459 |
|
VESTL
|
14,08 | 14,08 | - | 10,00% | 14,08 | 14,08 | 14,08 | 15.159.359 | 1.076.659 |
|
SVGYO
|
2,86 | 2,86 | - | 10,00% | 2,86 | 2,86 | 2,86 | 5.193.171 | 1.815.794 |
|
SARAE
|
36,52 | 36,52 | - | 10,00% | 34,94 | 36,52 | 36,22 | 161.937.649 | 4.471.545 |
|
OZATD
|
81,95 | 81,95 | - | 10,00% | 67,05 | 81,95 | 77,18 | 983.017.895 | 12.737.075 |
|
LYDYE
|
1.881,00 | 1.881,00 | - | 10,00% | 1.881,00 | 1.881,00 | 1.881,00 | 5.985.342 | 3.182 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.