| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 641,10 | 17.960.961 | 28.016 |
|
VERUS
|
548,50 | - | 548,50 | -9,93% | 548,50 | 579,50 | 551,35 | 11.239.181 | 20.385 |
|
SMART
|
27,84 | 27,78 | 27,84 | -9,02% | 27,54 | 28,78 | 27,76 | 71.914.976 | 2.591.078 |
|
TERA
|
149,40 | 149,30 | 149,50 | -7,43% | 145,50 | 153,00 | 149,62 | 1.145.709.496 | 7.657.483 |
|
PSDTC
|
151,10 | 151,00 | 151,40 | -6,96% | 149,70 | 157,60 | 153,33 | 38.602.393 | 251.766 |
|
ENERY
|
9,54 | 9,53 | 9,54 | -6,19% | 9,38 | 10,00 | 9,60 | 217.166.178 | 22.631.662 |
|
ARZUM
|
2,02 | 2,01 | 2,02 | -5,61% | 2,00 | 2,19 | 2,11 | 28.651.509 | 13.566.669 |
|
DMSAS
|
8,66 | 8,66 | 8,67 | -5,46% | 8,35 | 8,92 | 8,57 | 27.305.477 | 3.185.396 |
|
SEGMN
|
48,58 | 48,52 | 48,58 | -4,28% | 47,12 | 49,10 | 48,16 | 34.395.575 | 714.133 |
|
ERCB
|
50,95 | 50,95 | 51,00 | -4,14% | 50,85 | 52,90 | 51,48 | 48.595.747 | 943.998 |
|
BYDNR
|
38,44 | 38,42 | 38,46 | -4,04% | 38,20 | 39,70 | 38,82 | 24.276.773 | 625.345 |
|
COSMO
|
137,50 | 137,50 | 140,00 | -3,85% | 137,50 | 143,20 | 142,07 | 2.236.726 | 15.744 |
|
DERHL
|
12,80 | 12,80 | 12,82 | -3,83% | 12,76 | 13,39 | 12,97 | 34.598.819 | 2.666.818 |
|
YKBNK
|
39,08 | 39,06 | 39,10 | -3,51% | 39,06 | 40,98 | 39,87 | 2.468.802.425 | 61.929.164 |
|
TRHOL
|
1.567,00 | 1.567,00 | 1.569,00 | -3,09% | 1.556,00 | 1.596,00 | 1.570,64 | 29.081.921 | 18.516 |
|
EKGYO
|
21,32 | 21,32 | 21,34 | -3,09% | 21,30 | 22,04 | 21,63 | 609.071.112 | 28.156.687 |
|
AKBNK
|
75,55 | 75,50 | 75,55 | -3,08% | 75,45 | 78,70 | 76,46 | 3.845.061.555 | 50.286.740 |
|
YONGA
|
53,20 | - | - | -2,92% | 53,20 | 53,20 | 53,20 | 121.349 | 2.281 |
|
GSDDE
|
13,00 | 12,99 | 13,01 | -2,77% | 12,80 | 13,35 | 13,09 | 50.299.088 | 3.843.114 |
|
UFUK
|
1.637,00 | 1.634,00 | 1.637,00 | -2,68% | 1.570,00 | 1.654,00 | 1.639,22 | 3.301.395 | 2.014 |
|
ISBTR
|
569.997,50 | - | - | -2,67% | 569.997,50 | 569.997,50 | 569.997,50 | 569.998 | 1 |
|
TCKRC
|
135,70 | 135,70 | 135,90 | -2,58% | 131,00 | 140,00 | 135,04 | 123.843.644 | 917.089 |
|
SUMAS
|
350,25 | - | - | -2,37% | 350,25 | 350,25 | 350,25 | 125.740 | 359 |
|
ISCTR
|
14,48 | 14,48 | 14,49 | -2,29% | 14,47 | 14,93 | 14,68 | 1.972.816.885 | 134.359.474 |
|
TMPOL
|
454,75 | 454,75 | 455,25 | -2,20% | 453,25 | 465,00 | 457,60 | 14.685.273 | 32.092 |
|
SKYLP
|
245,10 | 245,10 | 245,30 | -2,16% | 244,90 | 251,00 | 247,58 | 1.530.561 | 6.182 |
|
CELHA
|
16,90 | 16,90 | 16,98 | -2,14% | 16,14 | 17,04 | 16,61 | 7.480.566 | 450.505 |
|
OZRDN
|
26,62 | 26,62 | 26,70 | -2,06% | 26,06 | 26,96 | 26,41 | 396.395 | 15.010 |
|
IHYAY
|
1,44 | 1,42 | 1,45 | -2,04% | 1,40 | 1,48 | 1,42 | 1.672.861 | 1.181.346 |
|
DIRIT
|
24,00 | - | - | -2,04% | 24,00 | 24,00 | 24,00 | 230.400 | 9.600 |
|
DUNYH
|
120,80 | 120,80 | 120,90 | -1,95% | 120,00 | 123,90 | 122,20 | 44.807.662 | 366.669 |
|
DMRGD
|
11,67 | 11,68 | 11,70 | -1,93% | 11,67 | 12,00 | 11,77 | 66.393.748 | 5.640.121 |
|
VAKBN
|
32,84 | 32,82 | 32,84 | -1,91% | 32,82 | 33,80 | 33,20 | 415.039.850 | 12.499.741 |
|
AKYHO
|
2,59 | 2,56 | 2,59 | -1,89% | 2,55 | 2,63 | 2,58 | 2.687.101 | 1.040.118 |
|
GARAN
|
136,10 | 136,00 | 136,10 | -1,80% | 135,90 | 139,90 | 136,91 | 1.539.593.217 | 11.245.250 |
|
PKART
|
131,00 | 130,90 | 131,00 | -1,80% | 130,40 | 136,50 | 131,58 | 12.627.002 | 95.962 |
|
AYES
|
33,00 | - | - | -1,79% | 33,00 | 33,00 | 33,00 | 558.426 | 16.922 |
|
GSDHO
|
6,07 | 6,06 | 6,07 | -1,78% | 6,05 | 6,17 | 6,09 | 20.877.976 | 3.429.067 |
|
CWENE
|
39,28 | 39,26 | 39,28 | -1,75% | 39,22 | 39,96 | 39,41 | 95.427.262 | 2.421.253 |
|
DGATE
|
112,50 | 112,50 | 113,10 | -1,75% | 112,30 | 114,50 | 113,83 | 3.528.365 | 30.997 |
|
BURVA
|
949,00 | 945,00 | 949,00 | -1,71% | 928,00 | 959,00 | 949,94 | 4.278.506 | 4.504 |
|
EKDMR
|
60,80 | 60,75 | 60,80 | -1,70% | 60,50 | 62,65 | 61,61 | 234.318.846 | 3.803.416 |
|
TRILC
|
1,16 | - | - | -1,69% | 1,16 | 1,16 | 1,16 | 482.693 | 416.115 |
|
GUNDG
|
1.800,00 | 1.797,00 | 1.800,00 | -1,64% | 1.798,00 | 1.840,00 | 1.822,60 | 83.961.539 | 46.067 |
|
HALKB
|
45,00 | 44,98 | 45,00 | -1,53% | 44,94 | 45,98 | 45,47 | 351.989.356 | 7.741.516 |
|
SNGYO
|
3,94 | 3,94 | 3,95 | -1,50% | 3,94 | 4,02 | 3,97 | 6.848.356 | 1.724.277 |
|
INFO
|
6,70 | 6,70 | 6,73 | -1,47% | 6,60 | 6,80 | 6,69 | 12.259.483 | 1.832.710 |
|
SANFM
|
9,08 | 9,08 | 9,10 | -1,41% | 9,06 | 9,22 | 9,14 | 8.507.185 | 930.917 |
|
KRONT
|
25,52 | 25,48 | 25,54 | -1,39% | 25,38 | 26,10 | 25,67 | 3.653.640 | 142.341 |
|
BMSCH
|
15,24 | 15,22 | 15,27 | -1,36% | 14,83 | 15,48 | 15,31 | 9.000.359 | 587.999 |
|
BIGEN
|
87,50 | - | - | -1,35% | 87,50 | 87,50 | 87,50 | 6.719.388 | 76.793 |
|
KLGYO
|
5,20 | 5,20 | 5,21 | -1,33% | 5,20 | 5,29 | 5,24 | 7.340.259 | 1.399.742 |
|
SAHOL
|
96,25 | 96,20 | 96,25 | -1,33% | 96,20 | 98,20 | 96,92 | 453.656.499 | 4.680.571 |
|
EUKYO
|
11,99 | 12,00 | 12,10 | -1,32% | 11,85 | 12,27 | 12,05 | 679.683 | 56.409 |
|
PAPIL
|
14,98 | 14,97 | 14,99 | -1,32% | 14,80 | 15,27 | 15,01 | 15.357.598 | 1.023.480 |
|
KNFRT
|
13,01 | 13,02 | 13,04 | -1,29% | 12,90 | 13,26 | 13,11 | 4.458.199 | 340.201 |
|
HEDEF
|
155,50 | 155,50 | 155,70 | -1,27% | 155,10 | 158,00 | 156,54 | 25.705.171 | 164.204 |
|
BESTE
|
32,78 | 32,74 | 32,78 | -1,27% | 32,62 | 33,24 | 32,90 | 42.992.037 | 1.306.587 |
|
KLNMA
|
10,47 | - | - | -1,23% | 10,47 | 10,47 | 10,47 | 381.726 | 36.459 |
|
AKFIS
|
82,35 | 82,25 | 82,35 | -1,20% | 80,10 | 83,75 | 82,15 | 61.719.890 | 751.324 |
|
ATAGY
|
12,48 | 12,48 | 12,57 | -1,19% | 12,40 | 12,63 | 12,52 | 355.780 | 28.420 |
|
GEDIK
|
7,59 | 7,59 | 7,60 | -1,17% | 7,55 | 7,76 | 7,63 | 43.555.444 | 5.706.879 |
|
TBORG
|
136,10 | 136,00 | 136,20 | -1,16% | 135,90 | 137,90 | 136,50 | 2.170.733 | 15.903 |
|
DNISI
|
22,54 | 22,54 | 22,58 | -1,14% | 22,50 | 23,02 | 22,73 | 4.176.291 | 183.726 |
|
DOGUB
|
87,00 | 86,20 | 86,80 | -1,14% | 85,90 | 88,00 | 86,83 | 4.466.943 | 51.445 |
|
BALSU
|
16,55 | 16,54 | 16,55 | -1,14% | 16,49 | 17,21 | 16,79 | 176.091.279 | 10.490.589 |
|
KCHOL
|
191,60 | 191,50 | 191,60 | -1,08% | 191,50 | 194,80 | 193,02 | 656.745.364 | 3.402.453 |
|
ODINE
|
1.959,00 | 1.958,00 | 1.960,00 | -1,06% | 1.953,00 | 2.003,00 | 1.969,83 | 108.262.093 | 54.960 |
|
BRMEN
|
18,00 | - | - | -1,04% | 18,00 | 18,00 | 18,00 | 257.670 | 14.315 |
|
GOODY
|
2,87 | 2,86 | 2,87 | -1,03% | 2,79 | 2,91 | 2,86 | 11.217.217 | 3.926.731 |
|
INVEO
|
8,68 | 8,68 | 8,69 | -1,03% | 8,63 | 8,85 | 8,73 | 17.052.495 | 1.953.543 |
|
AGESA
|
241,50 | 241,50 | 241,80 | -1,02% | 241,50 | 244,70 | 242,45 | 3.982.912 | 16.428 |
|
EGPRO
|
37,32 | 37,30 | 37,36 | -1,01% | 37,24 | 37,90 | 37,61 | 5.787.545 | 153.900 |
|
A1CAP
|
10,84 | 10,83 | 10,84 | -1,00% | 10,76 | 11,01 | 10,88 | 16.350.983 | 1.502.996 |
|
CEMZY
|
13,85 | 13,83 | 13,85 | -1,00% | 13,78 | 14,15 | 13,90 | 12.262.558 | 882.227 |
|
ISKPL
|
6,00 | 6,00 | 6,01 | -0,99% | 5,99 | 6,12 | 6,04 | 22.092.523 | 3.659.202 |
|
MCARD
|
161,30 | 161,30 | 161,40 | -0,98% | 161,10 | 164,10 | 162,00 | 33.805.140 | 208.675 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | -0,97% | 8,16 | 8,36 | 8,26 | 30.990.038 | 3.750.135 |
|
GENKM
|
13,78 | 13,77 | 13,78 | -0,93% | 13,77 | 13,94 | 13,84 | 32.608.849 | 2.356.424 |
|
ISGSY
|
21,48 | 21,48 | 21,50 | -0,92% | 21,24 | 22,48 | 21,82 | 44.534.938 | 2.041.096 |
|
OTTO
|
169,90 | 169,60 | 169,90 | -0,88% | 169,50 | 171,40 | 170,40 | 4.423.828 | 25.961 |
|
DAGI
|
9,14 | 9,14 | 9,15 | -0,87% | 8,81 | 9,22 | 9,05 | 10.900.018 | 1.204.363 |
|
EPLAS
|
5,77 | 5,76 | 5,77 | -0,86% | 5,73 | 5,81 | 5,75 | 1.025.553 | 178.261 |
|
VANGD
|
91,75 | 91,75 | 92,00 | -0,86% | 91,00 | 92,55 | 92,13 | 1.429.743 | 15.518 |
|
KRDMA
|
39,32 | 39,32 | 39,34 | -0,86% | 39,32 | 39,72 | 39,58 | 18.809.791 | 475.254 |
|
HRKET
|
104,70 | 104,70 | 104,80 | -0,85% | 104,50 | 106,50 | 105,35 | 18.636.981 | 176.914 |
|
VSNMD
|
88,95 | 88,90 | 88,95 | -0,84% | 88,90 | 90,15 | 89,57 | 25.522.503 | 284.962 |
|
AHGAZ
|
35,78 | 35,70 | 35,78 | -0,78% | 35,10 | 36,22 | 35,61 | 35.236.745 | 989.583 |
|
BAGFS
|
25,96 | 25,90 | 25,96 | -0,76% | 25,88 | 26,40 | 26,11 | 2.020.062 | 77.373 |
|
METRO
|
9,18 | 9,18 | 9,20 | -0,76% | 9,17 | 9,47 | 9,30 | 24.405.559 | 2.625.743 |
|
MAALT
|
1.193,00 | 1.192,00 | 1.193,00 | -0,75% | 1.192,00 | 1.216,00 | 1.202,04 | 10.432.503 | 8.679 |
|
AVHOL
|
37,34 | 37,28 | 37,34 | -0,74% | 37,28 | 37,74 | 37,53 | 3.632.206 | 96.772 |
|
DAPGM
|
9,34 | 9,33 | 9,34 | -0,74% | 9,33 | 9,49 | 9,40 | 33.835.899 | 3.599.662 |
|
EKSUN
|
6,70 | 6,70 | 6,71 | -0,74% | 6,70 | 6,78 | 6,74 | 2.494.283 | 370.304 |
|
BARMA
|
69,95 | 69,95 | 70,05 | -0,71% | 69,90 | 70,95 | 70,29 | 8.834.485 | 125.696 |
|
BAHKM
|
114,40 | 114,40 | 114,60 | -0,69% | 114,40 | 115,50 | 114,78 | 1.888.923 | 16.457 |
|
AYCES
|
584,00 | 584,00 | 585,50 | -0,68% | 574,00 | 590,50 | 584,30 | 6.603.754 | 11.302 |
|
BINHO
|
10,38 | 10,37 | 10,38 | -0,67% | 10,36 | 10,54 | 10,45 | 46.716.653 | 4.470.167 |
|
TCELL
|
107,70 | 107,60 | 107,70 | -0,65% | 107,60 | 109,00 | 108,43 | 264.680.421 | 2.440.948 |
|
TLMAN
|
91,70 | 91,70 | 91,80 | -0,65% | 91,60 | 92,60 | 91,97 | 4.298.003 | 46.733 |
|
HATSN
|
55,10 | 55,00 | 55,10 | -0,63% | 55,00 | 55,80 | 55,40 | 11.519.951 | 207.941 |
|
AVTUR
|
16,20 | 16,21 | 16,29 | -0,61% | 16,15 | 16,30 | 16,22 | 225.650 | 13.913 |
|
ODAS
|
8,29 | 8,28 | 8,29 | -0,60% | 8,28 | 8,38 | 8,34 | 58.442.470 | 7.011.886 |
|
OFSYM
|
58,85 | 58,85 | 58,95 | -0,59% | 58,70 | 59,55 | 59,05 | 5.297.071 | 89.700 |
|
FRIGO
|
1,71 | 1,71 | 1,72 | -0,58% | 1,71 | 1,74 | 1,72 | 3.178.962 | 1.848.951 |
|
LIDER
|
93,55 | 93,50 | 93,65 | -0,58% | 93,50 | 95,50 | 94,63 | 14.237.332 | 150.455 |
|
BRLSM
|
18,87 | 18,85 | 18,87 | -0,58% | 18,75 | 19,06 | 18,90 | 9.007.104 | 476.574 |
|
EKIZ
|
77,55 | - | - | -0,58% | 77,55 | 77,55 | 77,55 | 219.544 | 2.831 |
|
GIPTA
|
69,90 | 69,90 | 70,00 | -0,57% | 69,85 | 71,90 | 70,19 | 9.779.949 | 139.340 |
|
ARENA
|
27,70 | 27,70 | 27,74 | -0,57% | 27,68 | 27,94 | 27,76 | 4.434.784 | 159.735 |
|
ENDAE
|
17,57 | 17,56 | 17,57 | -0,57% | 17,55 | 17,85 | 17,65 | 10.254.188 | 581.089 |
|
PGSUS
|
176,00 | 176,00 | 176,10 | -0,56% | 175,90 | 177,70 | 176,96 | 206.291.746 | 1.165.755 |
|
ULUFA
|
1,80 | 1,80 | 1,81 | -0,55% | 1,80 | 1,82 | 1,81 | 1.501.126 | 829.324 |
|
ORMA
|
184,00 | - | - | -0,54% | 184,00 | 184,00 | 184,00 | 91.264 | 496 |
|
OYAYO
|
48,46 | 48,36 | 48,46 | -0,53% | 48,00 | 48,72 | 48,25 | 148.666 | 3.081 |
|
FLAP
|
11,36 | 11,30 | 11,35 | -0,53% | 10,85 | 11,42 | 11,16 | 682.409 | 61.163 |
|
ALGYO
|
3,78 | 3,77 | 3,78 | -0,53% | 3,77 | 3,82 | 3,80 | 15.062.928 | 3.961.304 |
|
LKMNH
|
15,43 | 15,43 | 15,46 | -0,52% | 15,41 | 15,51 | 15,47 | 994.753 | 64.306 |
|
RGYAS
|
190,50 | 190,40 | 190,60 | -0,52% | 190,40 | 191,70 | 191,20 | 7.453.073 | 38.981 |
|
GENTS
|
6,13 | 6,13 | 6,14 | -0,49% | 6,12 | 6,18 | 6,15 | 5.620.082 | 914.626 |
|
TURSG
|
6,07 | 6,06 | 6,07 | -0,49% | 6,06 | 6,16 | 6,10 | 39.063.046 | 6.403.395 |
|
DOHOL
|
20,46 | 20,46 | 20,48 | -0,49% | 20,46 | 20,70 | 20,58 | 11.588.096 | 563.110 |
|
OZKGY
|
14,45 | 14,45 | 14,47 | -0,48% | 14,40 | 14,65 | 14,51 | 6.571.968 | 452.893 |
|
MEGAP
|
2,08 | - | - | -0,48% | 2,08 | 2,08 | 2,08 | 143.861 | 69.164 |
|
ELITE
|
33,50 | 33,48 | 33,54 | -0,48% | 33,38 | 33,66 | 33,51 | 857.643 | 25.597 |
|
SELEC
|
207,90 | 207,90 | 208,10 | -0,43% | 204,90 | 215,00 | 210,66 | 47.308.869 | 224.579 |
|
SEYKM
|
4,71 | 4,71 | 4,75 | -0,42% | 4,70 | 4,75 | 4,73 | 609.586 | 128.877 |
|
KCAER
|
14,90 | 14,88 | 14,90 | -0,40% | 14,89 | 15,07 | 14,98 | 17.901.341 | 1.194.771 |
|
RNPOL
|
2,49 | 2,49 | 2,51 | -0,40% | 2,47 | 2,55 | 2,52 | 1.162.292 | 461.241 |
|
ANHYT
|
102,10 | 102,00 | 102,20 | -0,39% | 102,00 | 103,00 | 102,50 | 2.398.785 | 23.403 |
|
KRGYO
|
2,62 | 2,62 | 2,63 | -0,38% | 2,62 | 2,65 | 2,63 | 4.694.556 | 1.785.646 |
|
DURDO
|
5,25 | 5,24 | 5,25 | -0,38% | 5,20 | 5,31 | 5,24 | 733.436 | 140.029 |
|
DOFER
|
31,56 | 31,56 | 31,62 | -0,38% | 31,56 | 32,00 | 31,75 | 2.092.812 | 65.920 |
|
BRKSN
|
7,84 | 7,82 | 7,84 | -0,38% | 7,81 | 7,95 | 7,85 | 465.009 | 59.239 |
|
AKSEN
|
81,00 | 81,00 | 81,05 | -0,37% | 80,70 | 81,55 | 81,19 | 25.699.658 | 316.539 |
|
KBORU
|
27,12 | 27,12 | 27,14 | -0,37% | 26,78 | 27,18 | 27,03 | 18.617.732 | 688.756 |
|
MEYSU
|
13,68 | 13,68 | 13,69 | -0,36% | 13,68 | 13,91 | 13,79 | 15.991.162 | 1.159.762 |
|
KLMSN
|
33,76 | 33,72 | 33,76 | -0,35% | 33,56 | 34,50 | 33,87 | 4.112.309 | 121.407 |
|
SURGY
|
71,35 | 71,40 | 71,45 | -0,35% | 70,80 | 71,80 | 71,40 | 17.747.511 | 248.569 |
|
GRNYO
|
17,80 | 17,70 | 17,79 | -0,34% | 17,56 | 17,82 | 17,75 | 332.283 | 18.724 |
|
ARDYZ
|
59,00 | 58,95 | 59,00 | -0,34% | 58,35 | 59,85 | 58,99 | 25.866.453 | 438.456 |
|
TSKB
|
12,04 | 12,03 | 12,04 | -0,33% | 12,03 | 12,16 | 12,10 | 26.598.856 | 2.198.850 |
|
DSTKF
|
3.797,50 | 3.795,00 | 3.797,50 | -0,33% | 3.762,50 | 3.822,50 | 3.790,28 | 254.661.053 | 67.188 |
|
IEYHO
|
153,50 | 153,40 | 153,50 | -0,32% | 153,30 | 155,40 | 154,44 | 103.734.364 | 671.665 |
|
TRGYO
|
97,50 | 97,40 | 97,45 | -0,31% | 97,35 | 98,05 | 97,57 | 3.639.800 | 37.305 |
|
AKSGY
|
9,52 | 9,52 | 9,54 | -0,31% | 9,51 | 9,54 | 9,53 | 6.914.970 | 725.665 |
|
GZNMI
|
64,15 | 64,10 | 64,20 | -0,31% | 64,00 | 64,45 | 64,18 | 6.173.588 | 96.196 |
|
TEZOL
|
15,90 | 15,87 | 15,89 | -0,31% | 15,83 | 16,07 | 15,93 | 6.922.421 | 434.582 |
|
HATEK
|
16,77 | 16,76 | 16,80 | -0,30% | 16,70 | 17,02 | 16,78 | 2.790.238 | 166.316 |
|
BIGTK
|
258,25 | 258,25 | 258,75 | -0,29% | 256,75 | 263,75 | 260,10 | 16.973.619 | 65.257 |
|
KENT
|
364,00 | - | - | -0,27% | 364,00 | 364,00 | 364,00 | 299.936 | 824 |
|
EBEBK
|
75,20 | 75,15 | 75,20 | -0,27% | 75,15 | 76,00 | 75,50 | 1.995.940 | 26.438 |
|
DOFRB
|
193,10 | 192,90 | 193,10 | -0,26% | 192,50 | 196,30 | 194,34 | 112.250.037 | 577.607 |
|
BIENY
|
22,78 | 22,76 | 22,80 | -0,26% | 22,76 | 22,98 | 22,82 | 3.286.597 | 144.042 |
|
QUAGR
|
3,90 | 3,90 | 3,91 | -0,26% | 3,90 | 3,93 | 3,91 | 10.216.156 | 2.611.258 |
|
ERSU
|
24,20 | 24,20 | 24,22 | -0,25% | 24,14 | 24,38 | 24,27 | 511.604 | 21.080 |
|
NETCD
|
159,60 | 159,50 | 159,70 | -0,25% | 158,00 | 161,00 | 159,72 | 77.572.637 | 485.692 |
|
KLYPV
|
59,90 | 59,85 | 59,90 | -0,25% | 59,55 | 60,30 | 59,87 | 12.036.557 | 201.041 |
|
ORCAY
|
4,11 | 4,09 | 4,10 | -0,24% | 4,05 | 4,13 | 4,10 | 459.747 | 112.085 |
|
TOASO
|
305,50 | 305,25 | 305,50 | -0,24% | 305,00 | 309,50 | 307,53 | 140.365.259 | 456.428 |
|
ISYAT
|
8,19 | 8,19 | 8,23 | -0,24% | 8,19 | 8,30 | 8,24 | 888.838 | 107.812 |
|
SNICA
|
4,30 | 4,29 | 4,30 | -0,23% | 4,26 | 4,38 | 4,31 | 17.692.447 | 4.107.710 |
|
TATEN
|
12,87 | 12,87 | 12,88 | -0,23% | 12,78 | 12,93 | 12,86 | 13.975.684 | 1.087.039 |
|
BANVT
|
174,60 | 174,30 | 174,60 | -0,23% | 174,10 | 176,00 | 174,73 | 4.675.239 | 26.757 |
|
CGCAM
|
44,30 | 44,26 | 44,30 | -0,23% | 44,26 | 44,90 | 44,54 | 27.853.490 | 625.300 |
|
ULUUN
|
8,75 | 8,75 | 8,76 | -0,23% | 8,69 | 8,79 | 8,74 | 2.963.346 | 339.123 |
|
MIATK
|
35,84 | 35,80 | 35,84 | -0,22% | 35,72 | 36,42 | 36,00 | 105.608.462 | 2.933.449 |
|
ISMEN
|
35,90 | 35,88 | 35,90 | -0,22% | 35,84 | 36,14 | 35,97 | 19.990.525 | 555.699 |
|
EMKEL
|
18,44 | 18,43 | 18,44 | -0,22% | 18,40 | 18,61 | 18,46 | 6.954.559 | 376.750 |
|
EUHOL
|
10,60 | - | - | -0,19% | 10,60 | 10,60 | 10,60 | 74.762 | 7.053 |
|
RALYH
|
206,70 | 206,40 | 206,80 | -0,19% | 204,00 | 209,50 | 206,40 | 106.642.708 | 516.682 |
|
CLEBI
|
1.582,00 | 1.581,00 | 1.583,00 | -0,19% | 1.581,00 | 1.591,00 | 1.587,37 | 4.816.084 | 3.034 |
|
AAGYO
|
15,79 | 15,78 | 15,79 | -0,19% | 15,78 | 15,88 | 15,83 | 6.916.622 | 436.922 |
|
TAVHL
|
281,25 | 281,00 | 281,25 | -0,18% | 280,75 | 283,75 | 282,19 | 64.288.887 | 227.819 |
|
KZGYO
|
22,74 | 22,72 | 22,74 | -0,18% | 22,74 | 23,32 | 22,93 | 3.606.568 | 157.323 |
|
NTGAZ
|
11,30 | 11,30 | 11,31 | -0,18% | 11,27 | 11,35 | 11,30 | 1.962.692 | 173.743 |
|
RUBNS
|
22,66 | 22,62 | 22,66 | -0,18% | 22,20 | 22,86 | 22,62 | 3.535.960 | 156.343 |
|
TTKOM
|
60,30 | 60,30 | 60,35 | -0,17% | 60,30 | 60,95 | 60,69 | 210.154.630 | 3.462.693 |
|
ICBCT
|
23,02 | 22,98 | 23,04 | -0,17% | 22,82 | 23,34 | 23,01 | 15.719.929 | 683.062 |
|
BALAT
|
58,85 | - | - | -0,17% | 58,85 | 58,85 | 58,85 | 445.671 | 7.573 |
|
TGSAS
|
178,60 | 178,30 | 178,80 | -0,17% | 177,10 | 179,60 | 178,47 | 1.814.285 | 10.166 |
|
HOROZ
|
64,35 | 64,30 | 64,35 | -0,16% | 64,15 | 64,70 | 64,39 | 5.523.830 | 85.789 |
|
CRDFA
|
36,82 | 36,82 | 36,84 | -0,16% | 36,82 | 36,98 | 36,88 | 5.087.920 | 137.968 |
|
BOSSA
|
6,30 | 6,29 | 6,31 | -0,16% | 6,30 | 6,34 | 6,31 | 1.670.366 | 264.685 |
|
ANSGR
|
26,76 | 26,76 | 26,78 | -0,15% | 26,72 | 26,92 | 26,83 | 4.014.575 | 149.605 |
|
GOLTS
|
329,75 | 329,75 | 330,00 | -0,15% | 329,75 | 331,75 | 330,67 | 2.665.528 | 8.061 |
|
LOGO
|
137,90 | 137,90 | 138,00 | -0,14% | 137,70 | 138,70 | 138,06 | 4.934.123 | 35.739 |
|
MEDTR
|
29,20 | 29,18 | 29,22 | -0,14% | 29,12 | 29,54 | 29,36 | 1.044.895 | 35.588 |
|
CEOEM
|
28,96 | 28,92 | 28,96 | -0,14% | 28,48 | 29,18 | 28,94 | 4.351.748 | 150.391 |
|
VAKKO
|
75,30 | 75,30 | 75,40 | -0,13% | 74,80 | 75,90 | 75,13 | 1.604.112 | 21.352 |
|
AGYO
|
8,09 | 8,00 | 8,08 | -0,12% | 7,98 | 8,09 | 8,00 | 139.085 | 17.385 |
|
ATLAS
|
8,20 | 8,20 | 8,21 | -0,12% | 8,10 | 8,20 | 8,13 | 1.262.614 | 155.221 |
|
SEKFK
|
10,21 | 10,13 | 10,16 | -0,10% | 10,11 | 10,21 | 10,14 | 53.744 | 5.299 |
|
SAYAS
|
50,10 | 50,10 | 50,20 | -0,10% | 49,90 | 50,45 | 50,19 | 3.706.227 | 73.842 |
|
RUZYE
|
9,87 | 9,87 | 9,89 | -0,10% | 9,78 | 9,93 | 9,89 | 3.452.155 | 349.008 |
|
TEKTU
|
9,62 | 9,62 | 9,63 | -0,10% | 9,57 | 9,68 | 9,64 | 2.486.617 | 257.859 |
|
SISE
|
44,46 | 44,44 | 44,46 | -0,09% | 44,38 | 44,82 | 44,64 | 336.369.425 | 7.535.081 |
|
MEPET
|
22,74 | 22,52 | 22,72 | -0,09% | 22,40 | 22,96 | 22,72 | 1.144.509 | 50.366 |
|
ADGYO
|
54,35 | 54,35 | 54,45 | -0,09% | 54,25 | 54,80 | 54,46 | 1.164.446 | 21.380 |
|
INDES
|
10,89 | 10,88 | 10,90 | -0,09% | 10,80 | 10,95 | 10,86 | 7.367.798 | 678.482 |
|
THYAO
|
333,00 | 333,00 | 333,25 | -0,08% | 332,50 | 335,75 | 334,08 | 1.826.674.167 | 5.467.853 |
|
KGYO
|
12,01 | 11,98 | 12,01 | -0,08% | 11,93 | 12,06 | 12,02 | 3.217.183 | 267.770 |
|
DCTTR
|
13,32 | 13,31 | 13,32 | -0,08% | 13,20 | 13,36 | 13,31 | 5.432.230 | 408.184 |
|
VAKFA
|
12,04 | 12,03 | 12,04 | -0,08% | 12,03 | 12,10 | 12,06 | 9.047.542 | 749.979 |
|
SMRVA
|
14,44 | 14,43 | 14,44 | -0,07% | 14,39 | 14,54 | 14,46 | 13.190.080 | 912.489 |
|
EMNIS
|
156,90 | - | - | -0,06% | 156,90 | 156,90 | 156,90 | 107.320 | 684 |
|
MARKA
|
85,75 | 85,75 | 86,00 | -0,06% | 84,20 | 87,35 | 85,45 | 6.096.295 | 71.340 |
|
KLRHO
|
90,20 | 90,20 | 90,30 | -0,06% | 90,20 | 91,25 | 90,55 | 18.221.950 | 201.231 |
|
ISFIN
|
19,65 | 19,64 | 19,65 | -0,05% | 19,65 | 19,73 | 19,71 | 501.099 | 25.430 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 0,00% | 7,13 | 7,17 | 7,14 | 3.174.089 | 444.344 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 3.425.063 | 3.367.036 |
|
ISGYO
|
24,86 | 24,82 | 24,86 | 0,00% | 24,26 | 25,12 | 24,72 | 12.449.673 | 503.537 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,79 | 2,78 | 4.947.996 | 1.779.133 |
|
MRGYO
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,56 | 1,54 | 25.120.275 | 16.280.145 |
|
ECILC
|
77,10 | 77,10 | 77,15 | 0,00% | 76,65 | 77,70 | 77,31 | 31.150.048 | 402.943 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 14.569.277 | 16.004.724 |
|
LMKDC
|
26,46 | 26,46 | 26,48 | 0,00% | 26,42 | 26,64 | 26,53 | 7.236.390 | 272.815 |
|
ULAS
|
25,42 | 25,52 | 25,72 | 0,00% | 25,08 | 25,42 | 25,26 | 647.213 | 25.618 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,00% | 2,39 | 2,43 | 2,41 | 593.616.121 | 246.564.238 |
|
GOZDE
|
24,70 | 24,70 | 24,72 | 0,00% | 24,70 | 24,84 | 24,77 | 2.273.728 | 91.808 |
|
FONET
|
5,18 | 5,18 | 5,19 | 0,00% | 5,16 | 5,25 | 5,19 | 12.541.096 | 2.416.426 |
|
RYGYO
|
30,40 | 30,40 | 30,48 | 0,00% | 30,40 | 30,54 | 30,46 | 1.569.110 | 51.510 |
|
ENPRA
|
70,00 | - | - | 0,00% | 70,00 | 70,00 | 70,00 | 673.610 | 9.623 |
|
ADESE
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 18.660.657 | 19.431.562 |
|
CMENT
|
296,25 | - | - | 0,00% | 296,25 | 296,25 | 296,25 | 95.393 | 322 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
4,30 | 4,30 | 4,31 | 0,00% | 4,13 | 4,38 | 4,30 | 5.438.237 | 1.264.347 |
|
CEMAS
|
4,37 | 4,36 | 4,37 | 0,00% | 4,35 | 4,40 | 4,38 | 6.346.144 | 1.450.585 |
|
YESIL
|
1,34 | 1,34 | 1,35 | 0,00% | 1,34 | 1,35 | 1,34 | 1.139.397 | 848.964 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,80 | 2,79 | 4.261.401 | 1.529.830 |
|
EYGYO
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,45 | 2,43 | 646.166 | 266.155 |
|
AVPGY
|
56,00 | 55,95 | 56,05 | 0,00% | 55,85 | 56,20 | 55,99 | 1.313.433 | 23.457 |
|
REEDR
|
6,47 | 6,46 | 6,47 | 0,00% | 6,46 | 6,51 | 6,48 | 8.834.504 | 1.362.961 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | 0,00% | 4,36 | 4,40 | 4,37 | 2.526.114 | 577.730 |
|
TUREX
|
7,36 | 7,36 | 7,37 | 0,00% | 7,35 | 7,42 | 7,38 | 10.244.221 | 1.388.413 |
|
YBTAS
|
15,90 | - | - | 0,00% | 15,90 | 15,90 | 15,90 | 80.788 | 5.081 |
|
BRKO
|
14,40 | - | - | 0,00% | 14,40 | 14,40 | 14,40 | 1.123.603 | 78.028 |
|
BASCM
|
14,15 | - | - | 0,00% | 14,15 | 14,15 | 14,15 | 69.377 | 4.903 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | 0,00% | 3,38 | 3,41 | 3,40 | 53.306.065 | 15.674.766 |
|
SNPAM
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 111.321 | 5.301 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,17 | 2,16 | 2.051.238 | 949.860 |
|
TTRAK
|
446,00 | 445,75 | 446,00 | 0,00% | 445,50 | 450,00 | 447,79 | 5.488.602 | 12.257 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
21,56 | 21,54 | 21,56 | 0,00% | 21,42 | 21,78 | 21,53 | 7.017.017 | 325.976 |
|
DERIM
|
36,96 | 36,94 | 37,04 | 0,00% | 36,82 | 37,30 | 37,06 | 415.518 | 11.213 |
|
MNDTR
|
5,77 | 5,76 | 5,78 | 0,00% | 5,75 | 5,80 | 5,78 | 687.043 | 118.832 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 43.451.028 | 28.779.589 |
|
HEKTS
|
3,22 | 3,21 | 3,22 | 0,00% | 3,20 | 3,25 | 3,23 | 282.953.353 | 87.636.532 |
|
INTEK
|
273,50 | - | - | 0,00% | 273,50 | 273,50 | 273,50 | 340.508 | 1.245 |
|
SONME
|
129,90 | 128,00 | 129,80 | 0,00% | 126,00 | 129,90 | 127,00 | 785.335 | 6.184 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | 0,00% | 2,75 | 2,78 | 2,77 | 9.403.928 | 3.398.659 |
|
GENIL
|
9,19 | 9,19 | 9,20 | 0,00% | 9,15 | 9,28 | 9,19 | 19.991.741 | 2.175.544 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,07 | 2,06 | 64.730 | 31.383 |
|
TDGYO
|
15,98 | 15,96 | 15,98 | 0,00% | 15,72 | 16,10 | 15,92 | 2.947.846 | 185.217 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
24,90 | 24,92 | 24,94 | 0,00% | 24,72 | 25,12 | 24,97 | 2.213.718 | 88.652 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,20 | 2,21 | 2,20 | 1.288.409 | 584.656 |
|
BINBN
|
174,90 | 174,90 | 175,20 | 0,00% | 173,40 | 176,00 | 174,79 | 2.435.686 | 13.935 |
|
YEOTK
|
97,25 | 97,25 | 97,35 | 0,00% | 96,55 | 98,00 | 97,21 | 58.354.142 | 600.320 |
|
ECOGR
|
40,82 | 40,80 | 40,84 | 0,05% | 40,60 | 41,12 | 40,88 | 20.356.215 | 497.928 |
|
NTHOL
|
42,74 | 42,68 | 42,74 | 0,05% | 42,60 | 42,88 | 42,72 | 5.212.407 | 122.013 |
|
GLRMK
|
170,10 | 170,00 | 170,10 | 0,06% | 169,30 | 170,80 | 170,14 | 51.013.302 | 299.825 |
|
AKHAN
|
33,92 | 33,88 | 33,92 | 0,06% | 33,74 | 34,24 | 33,91 | 21.775.799 | 642.149 |
|
FROTO
|
83,75 | 83,70 | 83,75 | 0,06% | 83,65 | 84,30 | 83,97 | 199.750.311 | 2.378.896 |
|
ATATR
|
15,98 | 15,98 | 15,99 | 0,06% | 15,88 | 16,10 | 16,00 | 51.944.736 | 3.246.077 |
|
UCAYM
|
33,06 | 33,06 | 33,08 | 0,06% | 32,80 | 33,22 | 33,02 | 15.587.738 | 472.093 |
|
VBTYZ
|
28,90 | 28,86 | 28,90 | 0,07% | 28,74 | 29,06 | 28,89 | 2.983.664 | 103.272 |
|
PEKGY
|
14,31 | 14,31 | 14,32 | 0,07% | 14,26 | 14,41 | 14,31 | 151.942.091 | 10.616.297 |
|
KLKIM
|
29,20 | 29,20 | 29,22 | 0,07% | 29,20 | 29,50 | 29,30 | 2.731.361 | 93.207 |
|
VKFYO
|
26,30 | 26,30 | 26,32 | 0,08% | 26,16 | 26,32 | 26,28 | 94.737 | 3.605 |
|
VKING
|
24,62 | 24,50 | 24,62 | 0,08% | 24,58 | 24,74 | 24,68 | 556.449 | 22.550 |
|
UNLU
|
13,08 | 13,06 | 13,08 | 0,08% | 13,00 | 13,14 | 13,06 | 2.206.003 | 168.974 |
|
KARSN
|
12,98 | 12,98 | 12,99 | 0,08% | 12,94 | 13,06 | 13,00 | 9.882.896 | 760.139 |
|
BMSTL
|
44,40 | 44,38 | 44,46 | 0,09% | 44,10 | 44,74 | 44,28 | 7.054.322 | 159.319 |
|
POLHO
|
21,16 | 21,12 | 21,16 | 0,09% | 21,08 | 21,20 | 21,14 | 1.797.381 | 85.041 |
|
LUKSK
|
105,40 | 105,40 | 105,80 | 0,09% | 104,00 | 106,10 | 105,24 | 993.530 | 9.441 |
|
CEMTS
|
9,96 | 9,95 | 9,97 | 0,10% | 9,90 | 10,01 | 9,97 | 2.094.457 | 210.076 |
|
YATAS
|
40,72 | 40,68 | 40,72 | 0,10% | 40,68 | 40,98 | 40,81 | 538.846 | 13.205 |
|
EDIP
|
38,42 | 38,36 | 38,40 | 0,10% | 38,00 | 39,42 | 38,78 | 5.974.802 | 154.080 |
|
ZRGYO
|
17,91 | 17,87 | 17,91 | 0,11% | 17,79 | 18,08 | 17,94 | 12.361.166 | 689.010 |
|
SKBNK
|
17,51 | 17,49 | 17,51 | 0,11% | 17,45 | 17,70 | 17,57 | 62.761.099 | 3.572.320 |
|
OSMEN
|
8,32 | 8,31 | 8,32 | 0,12% | 8,23 | 8,45 | 8,34 | 3.132.360 | 375.825 |
|
DGNMO
|
8,61 | 8,61 | 8,64 | 0,12% | 8,60 | 8,66 | 8,63 | 764.534 | 88.634 |
|
BRISA
|
85,35 | 85,35 | 85,45 | 0,12% | 85,05 | 85,90 | 85,39 | 1.245.130 | 14.582 |
|
CIMSA
|
47,26 | 47,24 | 47,26 | 0,13% | 47,24 | 47,54 | 47,40 | 44.133.016 | 931.120 |
|
MANAS
|
30,42 | 30,42 | 30,44 | 0,13% | 30,10 | 30,52 | 30,34 | 59.125.038 | 1.948.612 |
|
MTRKS
|
30,20 | 30,20 | 30,26 | 0,13% | 30,06 | 30,64 | 30,29 | 3.592.590 | 118.627 |
|
ADEL
|
31,26 | 31,26 | 31,32 | 0,13% | 31,12 | 31,40 | 31,29 | 3.376.392 | 107.917 |
|
NUHCM
|
223,70 | 223,30 | 223,70 | 0,13% | 221,50 | 224,10 | 223,50 | 693.527 | 3.103 |
|
OYLUM
|
7,92 | 7,92 | 7,94 | 0,13% | 7,90 | 8,05 | 7,93 | 220.778 | 27.849 |
|
BORLS
|
6,93 | 6,92 | 6,94 | 0,14% | 6,89 | 7,01 | 6,95 | 19.194.854 | 2.762.842 |
|
PKENT
|
146,20 | 146,10 | 146,20 | 0,14% | 146,00 | 146,70 | 146,23 | 1.962.051 | 13.418 |
|
SUWEN
|
6,98 | 6,95 | 6,97 | 0,14% | 6,94 | 7,01 | 6,97 | 675.365 | 96.927 |
|
ARTMS
|
42,74 | 42,70 | 42,78 | 0,14% | 42,52 | 42,88 | 42,66 | 1.580.684 | 37.057 |
|
ATATP
|
210,40 | 210,30 | 210,60 | 0,14% | 208,10 | 213,50 | 211,15 | 21.294.595 | 100.849 |
|
SKYMD
|
14,83 | 14,84 | 14,87 | 0,14% | 14,79 | 14,98 | 14,86 | 2.976.537 | 200.264 |
|
BULGS
|
40,32 | 40,30 | 40,34 | 0,15% | 40,26 | 40,66 | 40,42 | 7.068.496 | 174.878 |
|
AFYON
|
12,99 | 12,98 | 12,99 | 0,15% | 12,98 | 13,02 | 12,99 | 1.189.896 | 91.573 |
|
MERCN
|
25,00 | 24,98 | 25,00 | 0,16% | 24,70 | 25,18 | 24,98 | 4.993.489 | 199.881 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | 0,16% | 6,11 | 6,13 | 6,12 | 2.184.808 | 357.009 |
|
BSOKE
|
37,02 | 37,02 | 37,06 | 0,16% | 37,00 | 37,26 | 37,12 | 4.621.581 | 124.497 |
|
BTCIM
|
6,10 | 6,10 | 6,11 | 0,16% | 6,10 | 6,14 | 6,11 | 18.205.751 | 2.978.037 |
|
PARSN
|
86,45 | 86,40 | 86,50 | 0,17% | 86,25 | 86,90 | 86,52 | 2.780.435 | 32.135 |
|
BORSK
|
6,00 | 6,00 | 6,01 | 0,17% | 5,93 | 6,01 | 5,98 | 5.042.727 | 843.374 |
|
ALKIM
|
17,81 | 17,79 | 17,82 | 0,17% | 17,75 | 17,84 | 17,80 | 883.284 | 49.617 |
|
BRKVY
|
88,50 | 88,45 | 88,55 | 0,17% | 88,05 | 88,90 | 88,50 | 3.247.745 | 36.697 |
|
KRTEK
|
23,00 | 22,98 | 23,00 | 0,17% | 22,96 | 23,10 | 23,00 | 23.071 | 1.003 |
|
ISDMR
|
56,10 | 56,05 | 56,10 | 0,18% | 55,90 | 56,50 | 56,16 | 6.107.055 | 108.749 |
|
HLGYO
|
5,63 | 5,62 | 5,63 | 0,18% | 5,62 | 5,66 | 5,64 | 2.460.077 | 436.160 |
|
ENJSA
|
103,30 | 103,20 | 103,30 | 0,19% | 102,90 | 103,80 | 103,37 | 7.162.289 | 69.288 |
|
ZERGY
|
10,62 | 10,61 | 10,62 | 0,19% | 10,50 | 10,79 | 10,67 | 23.883.948 | 2.239.521 |
|
ARFYE
|
31,78 | 31,78 | 31,82 | 0,19% | 31,70 | 32,14 | 31,88 | 19.783.282 | 620.599 |
|
ALARK
|
106,90 | 106,80 | 106,90 | 0,19% | 106,30 | 107,90 | 107,27 | 41.326.646 | 385.251 |
|
ALKA
|
9,38 | 9,37 | 9,39 | 0,21% | 9,35 | 9,42 | 9,39 | 1.136.991 | 121.114 |
|
KONKA
|
14,46 | 14,46 | 14,47 | 0,21% | 14,42 | 14,49 | 14,45 | 2.455.540 | 169.935 |
|
AZTEK
|
4,75 | 4,75 | 4,76 | 0,21% | 4,74 | 4,78 | 4,76 | 759.116 | 159.437 |
|
ENTRA
|
4,66 | 4,66 | 4,67 | 0,22% | 4,64 | 4,69 | 4,67 | 6.625.190 | 1.419.162 |
|
RAYSG
|
185,90 | 185,70 | 186,00 | 0,22% | 185,50 | 186,50 | 186,32 | 2.221.447 | 11.923 |
|
IZFAS
|
68,60 | 68,60 | 68,65 | 0,22% | 68,45 | 68,95 | 68,60 | 12.271.993 | 178.903 |
|
BESLR
|
13,83 | 13,83 | 13,85 | 0,22% | 13,81 | 13,92 | 13,87 | 5.079.493 | 366.217 |
|
PENTA
|
13,82 | 13,80 | 13,84 | 0,22% | 13,74 | 13,89 | 13,83 | 3.348.970 | 242.188 |
|
TURGG
|
27,78 | 27,76 | 27,82 | 0,22% | 27,76 | 27,98 | 27,83 | 671.107 | 24.114 |
|
SODSN
|
8,90 | - | - | 0,23% | 8,90 | 8,90 | 8,90 | 24.911 | 2.799 |
|
GWIND
|
25,26 | 25,24 | 25,26 | 0,24% | 25,16 | 25,50 | 25,29 | 8.900.721 | 351.988 |
|
AKMGY
|
248,60 | 248,70 | 249,10 | 0,24% | 247,00 | 249,70 | 249,01 | 344.884 | 1.385 |
|
AGHOL
|
34,08 | 34,06 | 34,10 | 0,24% | 34,04 | 34,50 | 34,23 | 15.750.150 | 460.119 |
|
VERTU
|
39,90 | 39,90 | 39,96 | 0,25% | 39,74 | 40,10 | 39,89 | 2.302.288 | 57.715 |
|
IHAAS
|
59,65 | 59,65 | 59,75 | 0,25% | 59,50 | 60,50 | 59,71 | 2.343.851 | 39.251 |
|
BIOEN
|
18,97 | 18,94 | 18,97 | 0,26% | 18,80 | 18,99 | 18,91 | 9.547.910 | 505.057 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | 0,26% | 3,68 | 3,81 | 3,78 | 1.034.030 | 273.408 |
|
HUNER
|
3,66 | 3,65 | 3,66 | 0,27% | 3,64 | 3,70 | 3,67 | 15.241.710 | 4.155.833 |
|
SANKO
|
21,90 | 21,88 | 21,92 | 0,27% | 21,76 | 22,10 | 21,88 | 694.356 | 31.732 |
|
ACSEL
|
141,50 | 141,40 | 141,60 | 0,28% | 140,60 | 143,50 | 141,10 | 1.563.156 | 11.078 |
|
DYOBY
|
14,10 | 14,10 | 14,12 | 0,28% | 14,01 | 14,19 | 14,12 | 4.743.148 | 335.872 |
|
TRCAS
|
42,82 | 42,66 | 42,82 | 0,28% | 42,50 | 42,88 | 42,71 | 1.743.736 | 40.827 |
|
GARFA
|
28,76 | 28,76 | 28,80 | 0,28% | 28,64 | 28,94 | 28,82 | 2.360.708 | 81.904 |
|
EKOS
|
7,03 | 7,04 | 7,05 | 0,29% | 6,96 | 7,08 | 7,03 | 11.962.113 | 1.702.758 |
|
MERIT
|
17,50 | 17,47 | 17,50 | 0,29% | 17,36 | 17,56 | 17,49 | 5.463.202 | 312.379 |
|
ARSAN
|
3,45 | 3,44 | 3,45 | 0,29% | 3,41 | 3,48 | 3,45 | 14.140.660 | 4.100.373 |
|
CATES
|
41,40 | 41,40 | 41,44 | 0,29% | 41,12 | 41,64 | 41,43 | 4.997.421 | 120.615 |
|
GLRYH
|
3,44 | 3,43 | 3,44 | 0,29% | 3,39 | 3,44 | 3,42 | 3.420.377 | 1.000.811 |
|
LRSHO
|
3,29 | 3,29 | 3,30 | 0,30% | 3,26 | 3,31 | 3,28 | 8.144.940 | 2.480.721 |
|
SAMAT
|
6,70 | 6,70 | 6,72 | 0,30% | 6,54 | 6,76 | 6,70 | 885.292 | 132.154 |
|
MAVI
|
39,14 | 39,12 | 39,14 | 0,31% | 39,00 | 39,32 | 39,18 | 15.591.874 | 397.971 |
|
NETAS
|
64,20 | 64,15 | 64,30 | 0,31% | 64,00 | 64,45 | 64,19 | 1.087.129 | 16.936 |
|
BERA
|
16,11 | 16,10 | 16,11 | 0,31% | 16,10 | 16,17 | 16,13 | 4.958.925 | 307.380 |
|
TATGD
|
19,55 | 19,53 | 19,56 | 0,31% | 19,49 | 19,60 | 19,52 | 1.611.042 | 82.525 |
|
ALCTL
|
156,50 | 156,50 | 156,70 | 0,32% | 155,40 | 158,90 | 156,56 | 2.290.343 | 14.629 |
|
LILAK
|
37,06 | 37,06 | 37,10 | 0,32% | 37,04 | 37,50 | 37,29 | 14.372.464 | 385.412 |
|
A1YEN
|
3,01 | 3,01 | 3,02 | 0,33% | 2,98 | 3,03 | 3,01 | 5.106.041 | 1.699.135 |
|
DOAS
|
184,90 | 184,80 | 184,90 | 0,33% | 184,30 | 185,80 | 185,05 | 11.658.592 | 63.001 |
|
ENKAI
|
92,35 | 92,35 | 92,40 | 0,33% | 91,90 | 92,85 | 92,40 | 95.378.017 | 1.032.217 |
|
BURCE
|
41,38 | 41,30 | 41,38 | 0,34% | 41,24 | 41,70 | 41,44 | 5.360.278 | 129.357 |
|
YIGIT
|
23,58 | 23,56 | 23,58 | 0,34% | 23,54 | 23,68 | 23,61 | 3.140.481 | 133.010 |
|
BUCIM
|
5,71 | 5,70 | 5,71 | 0,35% | 5,69 | 5,72 | 5,71 | 565.567 | 99.103 |
|
KAREL
|
11,43 | 11,42 | 11,44 | 0,35% | 11,32 | 11,48 | 11,41 | 15.358.278 | 1.346.132 |
|
GMTAS
|
46,40 | 46,40 | 46,54 | 0,35% | 45,94 | 46,70 | 46,15 | 4.550.652 | 98.601 |
|
EUYO
|
5,77 | 5,70 | 5,74 | 0,35% | 5,65 | 5,78 | 5,70 | 379.879 | 66.628 |
|
HUBVC
|
2,82 | 2,82 | 2,83 | 0,36% | 2,82 | 2,83 | 2,82 | 267.716 | 94.784 |
|
KRDMB
|
136,30 | 136,20 | 136,40 | 0,37% | 135,70 | 137,70 | 136,99 | 24.763.627 | 180.773 |
|
ALVES
|
2,69 | 2,68 | 2,69 | 0,37% | 2,66 | 2,70 | 2,68 | 14.469.435 | 5.395.200 |
|
SILVR
|
2,62 | 2,61 | 2,62 | 0,38% | 2,58 | 2,63 | 2,60 | 416.085 | 159.970 |
|
AGROT
|
2,63 | 2,62 | 2,63 | 0,38% | 2,62 | 2,64 | 2,63 | 9.761.281 | 3.712.571 |
|
OYAKC
|
20,84 | 20,84 | 20,86 | 0,39% | 20,76 | 20,94 | 20,84 | 27.686.563 | 1.328.484 |
|
ULKER
|
98,85 | 98,75 | 98,85 | 0,41% | 98,40 | 99,30 | 98,96 | 101.146.718 | 1.022.097 |
|
YUNSA
|
9,46 | 9,44 | 9,46 | 0,42% | 9,44 | 9,50 | 9,46 | 1.178.585 | 124.593 |
|
GLCVY
|
58,50 | 58,40 | 58,55 | 0,43% | 58,25 | 59,00 | 58,54 | 1.211.921 | 20.702 |
|
MOPAS
|
33,04 | 33,02 | 33,08 | 0,43% | 32,88 | 33,22 | 33,02 | 5.847.015 | 177.104 |
|
KFEIN
|
9,18 | 9,18 | 9,20 | 0,44% | 9,05 | 9,27 | 9,19 | 4.632.224 | 503.809 |
|
ASUZU
|
56,80 | 56,85 | 56,90 | 0,44% | 56,40 | 56,90 | 56,65 | 2.427.064 | 42.844 |
|
TUKAS
|
2,25 | 2,25 | 2,26 | 0,45% | 2,24 | 2,26 | 2,25 | 13.005.287 | 5.780.837 |
|
ARCLK
|
100,20 | 100,10 | 100,20 | 0,45% | 99,80 | 100,60 | 100,16 | 13.568.366 | 135.466 |
|
KLSER
|
26,70 | 26,70 | 26,74 | 0,45% | 26,62 | 26,82 | 26,74 | 2.692.316 | 100.703 |
|
PENGD
|
11,21 | 11,21 | 11,23 | 0,45% | 11,15 | 11,33 | 11,24 | 3.012.428 | 267.940 |
|
EUREN
|
4,42 | 4,41 | 4,42 | 0,45% | 4,40 | 4,43 | 4,42 | 7.989.764 | 1.809.275 |
|
ANELE
|
108,50 | 108,50 | 108,80 | 0,46% | 105,00 | 111,80 | 108,63 | 62.962.245 | 579.612 |
|
CRFSA
|
149,60 | 149,60 | 149,70 | 0,47% | 148,80 | 150,00 | 149,53 | 4.292.923 | 28.710 |
|
MEGMT
|
74,95 | 74,95 | 75,00 | 0,47% | 74,65 | 75,90 | 75,27 | 44.863.771 | 596.011 |
|
BRYAT
|
1.878,00 | 1.878,00 | 1.880,00 | 0,48% | 1.873,00 | 1.890,00 | 1.881,63 | 8.713.814 | 4.631 |
|
CCOLA
|
83,05 | 83,00 | 83,05 | 0,48% | 82,55 | 83,55 | 83,23 | 22.751.828 | 273.374 |
|
BEGYO
|
4,15 | 4,14 | 4,15 | 0,48% | 4,13 | 4,17 | 4,14 | 1.350.594 | 325.958 |
|
ANGEN
|
10,53 | 10,52 | 10,54 | 0,48% | 10,42 | 10,56 | 10,49 | 6.562.987 | 625.408 |
|
FMIZP
|
305,00 | 304,50 | 305,50 | 0,49% | 301,00 | 306,25 | 305,20 | 998.609 | 3.272 |
|
GRSEL
|
307,50 | 307,25 | 307,75 | 0,49% | 306,25 | 308,50 | 307,29 | 9.481.246 | 30.854 |
|
EGGUB
|
101,60 | 101,40 | 101,60 | 0,49% | 100,90 | 102,00 | 101,50 | 3.291.990 | 32.433 |
|
GRTHO
|
244,10 | 243,90 | 244,10 | 0,49% | 242,90 | 245,70 | 244,23 | 11.909.222 | 48.762 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,98 | 1,99 | 1,98 | 1.405.155 | 709.109 |
|
TKNSA
|
19,90 | 19,90 | 19,93 | 0,51% | 19,81 | 20,10 | 19,96 | 7.212.355 | 361.386 |
|
KUTPO
|
88,00 | 87,80 | 88,00 | 0,51% | 87,80 | 88,25 | 88,05 | 805.665 | 9.150 |
|
BASGZ
|
47,72 | 47,68 | 47,74 | 0,51% | 47,58 | 47,90 | 47,75 | 614.641 | 12.871 |
|
FZLGY
|
13,72 | 13,71 | 13,73 | 0,51% | 13,65 | 13,78 | 13,70 | 17.631.700 | 1.287.072 |
|
AKENR
|
11,59 | 11,59 | 11,60 | 0,52% | 11,54 | 11,65 | 11,59 | 7.483.251 | 645.638 |
|
BOBET
|
19,17 | 19,14 | 19,16 | 0,52% | 19,04 | 19,24 | 19,17 | 5.714.180 | 298.089 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,52% | 1,94 | 1,96 | 1,94 | 3.518.926 | 1.811.516 |
|
TMSN
|
87,55 | 87,45 | 87,55 | 0,52% | 87,20 | 87,80 | 87,51 | 1.909.584 | 21.821 |
|
DGGYO
|
38,20 | 37,86 | 38,20 | 0,53% | 37,56 | 38,74 | 38,17 | 900.654 | 23.596 |
|
OSTIM
|
1,90 | 1,90 | 1,91 | 0,53% | 1,88 | 1,91 | 1,89 | 3.450.031 | 1.821.300 |
|
PETKM
|
18,96 | 18,95 | 18,96 | 0,53% | 18,87 | 19,00 | 18,95 | 115.398.249 | 6.089.923 |
|
TABGD
|
225,00 | 224,80 | 225,00 | 0,54% | 221,60 | 226,10 | 224,12 | 20.285.277 | 90.511 |
|
EDATA
|
18,46 | 18,45 | 18,49 | 0,54% | 18,00 | 18,75 | 18,38 | 5.382.628 | 292.935 |
|
ISSEN
|
7,39 | 7,38 | 7,39 | 0,54% | 7,34 | 7,43 | 7,38 | 809.842 | 109.790 |
|
OYYAT
|
41,32 | 41,28 | 41,34 | 0,54% | 40,82 | 41,42 | 41,29 | 692.755 | 16.780 |
|
MTRYO
|
10,89 | 10,80 | 10,88 | 0,55% | 10,80 | 10,89 | 10,81 | 133.907 | 12.387 |
|
LINK
|
7,26 | 7,26 | 7,27 | 0,55% | 7,16 | 7,29 | 7,24 | 24.464.218 | 3.377.549 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,82 | 1,81 | 1.622.429 | 896.302 |
|
MEKAG
|
3,56 | 3,56 | 3,57 | 0,56% | 3,54 | 3,59 | 3,57 | 5.495.980 | 1.541.448 |
|
KOTON
|
14,33 | 14,32 | 14,33 | 0,56% | 14,26 | 14,36 | 14,31 | 2.721.717 | 190.229 |
|
RTALB
|
3,59 | 3,59 | 3,60 | 0,56% | 3,55 | 3,60 | 3,58 | 11.463.036 | 3.203.596 |
|
RYSAS
|
21,24 | 21,22 | 21,24 | 0,57% | 21,08 | 21,36 | 21,24 | 3.322.658 | 156.447 |
|
ESCAR
|
49,60 | 49,58 | 49,70 | 0,57% | 49,22 | 50,05 | 49,53 | 17.195.447 | 347.184 |
|
GEDZA
|
31,06 | 31,08 | 31,12 | 0,58% | 30,88 | 31,22 | 31,04 | 792.269 | 25.521 |
|
TUPRS
|
241,20 | 241,10 | 241,20 | 0,58% | 239,20 | 241,90 | 240,38 | 921.234.170 | 3.832.342 |
|
MARTI
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,70 | 1,69 | 5.356.998 | 3.165.634 |
|
PETUN
|
11,86 | 11,85 | 11,86 | 0,59% | 11,78 | 11,88 | 11,83 | 1.449.411 | 122.569 |
|
ETYAT
|
13,49 | 13,49 | 13,50 | 0,60% | 13,19 | 13,49 | 13,41 | 825.084 | 61.534 |
|
LXGYO
|
15,10 | 15,09 | 15,10 | 0,60% | 15,07 | 15,23 | 15,15 | 13.388.848 | 883.960 |
|
LYDYE
|
13.785,00 | 13.787,50 | 13.847,50 | 0,60% | 13.665,00 | 13.785,00 | 13.732,64 | 741.563 | 54 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 0,61% | 1,66 | 1,67 | 1,66 | 5.608.797 | 3.372.177 |
|
TSGYO
|
6,65 | 6,65 | 6,66 | 0,61% | 6,62 | 6,68 | 6,65 | 332.490 | 50.010 |
|
EGEGY
|
29,68 | 29,66 | 29,70 | 0,61% | 29,58 | 29,78 | 29,66 | 2.561.485 | 86.354 |
|
PNLSN
|
43,08 | 43,06 | 43,16 | 0,61% | 42,72 | 43,22 | 43,03 | 1.474.037 | 34.255 |
|
GESAN
|
73,65 | 73,60 | 73,65 | 0,61% | 72,30 | 73,85 | 72,88 | 19.954.336 | 273.782 |
|
ZGYO
|
39,38 | 39,36 | 39,40 | 0,61% | 39,10 | 39,94 | 39,30 | 13.086.806 | 332.960 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,64 | 1,64 | 1.193.324 | 729.890 |
|
EGSER
|
3,25 | 3,25 | 3,26 | 0,62% | 3,22 | 3,26 | 3,24 | 730.997 | 225.958 |
|
EGEEN
|
5.640,00 | 5.635,00 | 5.637,50 | 0,62% | 5.615,00 | 5.712,50 | 5.660,77 | 12.323.493 | 2.177 |
|
SMRTG
|
11,25 | 11,24 | 11,26 | 0,63% | 11,13 | 11,30 | 11,23 | 29.967.097 | 2.669.762 |
|
BIZIM
|
25,56 | 25,56 | 25,58 | 0,63% | 25,40 | 25,62 | 25,52 | 349.683 | 13.704 |
|
MNDRS
|
11,20 | 11,19 | 11,20 | 0,63% | 11,14 | 11,24 | 11,19 | 1.652.641 | 147.760 |
|
DESA
|
10,79 | 10,78 | 10,80 | 0,65% | 10,72 | 10,82 | 10,78 | 1.416.757 | 131.441 |
|
CVKMD
|
40,18 | 40,18 | 40,20 | 0,65% | 40,10 | 40,62 | 40,33 | 54.036.299 | 1.339.791 |
|
SEGYO
|
4,64 | 4,63 | 4,64 | 0,65% | 4,62 | 4,66 | 4,64 | 969.215 | 208.914 |
|
BAYRK
|
4,63 | 4,62 | 4,63 | 0,65% | 4,58 | 4,64 | 4,61 | 2.120.409 | 460.220 |
|
SUNTK
|
27,46 | 27,46 | 27,50 | 0,66% | 27,26 | 27,52 | 27,38 | 954.556 | 34.865 |
|
TEHOL
|
38,86 | 38,86 | 38,88 | 0,67% | 38,54 | 38,96 | 38,79 | 194.812.921 | 5.021.728 |
|
BFREN
|
136,20 | 136,10 | 136,30 | 0,67% | 135,60 | 136,60 | 136,11 | 1.351.325 | 9.928 |
|
LIDFA
|
2,95 | 2,94 | 2,95 | 0,68% | 2,92 | 2,97 | 2,94 | 2.241.875 | 763.305 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,68% | 2,92 | 2,95 | 2,93 | 14.534.681 | 4.953.778 |
|
OZSUB
|
32,72 | 32,70 | 32,76 | 0,68% | 32,48 | 33,06 | 32,86 | 6.791.863 | 206.722 |
|
ESCOM
|
5,96 | 5,94 | 5,96 | 0,68% | 5,90 | 6,00 | 5,95 | 13.860.269 | 2.329.636 |
|
USAK
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,49 | 1,48 | 5.743.263 | 3.881.121 |
|
MAKIM
|
17,72 | 17,70 | 17,72 | 0,68% | 17,58 | 17,97 | 17,71 | 2.918.608 | 164.773 |
|
EREGL
|
41,08 | 41,06 | 41,08 | 0,69% | 40,86 | 41,22 | 41,07 | 652.930.362 | 15.897.595 |
|
KTLEV
|
188,70 | 188,60 | 188,70 | 0,69% | 185,50 | 190,40 | 187,87 | 677.128.651 | 3.604.232 |
|
NIBAS
|
4,34 | 4,32 | 4,34 | 0,70% | 4,30 | 4,38 | 4,32 | 3.254.718 | 753.530 |
|
YGGYO
|
230,50 | 230,00 | 230,50 | 0,70% | 229,20 | 232,00 | 230,00 | 708.384 | 3.080 |
|
BEYAZ
|
25,72 | 25,60 | 25,74 | 0,70% | 25,50 | 25,88 | 25,70 | 913.506 | 35.541 |
|
GEREL
|
40,14 | 40,12 | 40,14 | 0,70% | 40,00 | 40,42 | 40,15 | 22.051.725 | 549.260 |
|
PRDGS
|
7,22 | 7,21 | 7,22 | 0,70% | 7,16 | 7,22 | 7,20 | 1.655.641 | 230.006 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | 0,71% | 2,82 | 2,84 | 2,83 | 1.015.320 | 359.255 |
|
ENSRI
|
5,68 | 5,67 | 5,68 | 0,71% | 5,61 | 5,73 | 5,68 | 27.455.950 | 4.834.529 |
|
IZINV
|
64,10 | 64,00 | 64,10 | 0,71% | 63,75 | 64,20 | 63,98 | 1.120.761 | 17.517 |
|
DOCO
|
11.967,50 | 11.967,50 | 11.990,00 | 0,72% | 11.905,00 | 12.047,50 | 11.990,79 | 5.935.443 | 495 |
|
KRDMD
|
39,42 | 39,40 | 39,42 | 0,72% | 39,10 | 39,72 | 39,44 | 399.477.612 | 10.129.428 |
|
GATEG
|
280,50 | - | - | 0,72% | 280,50 | 280,50 | 280,50 | 160.446 | 572 |
|
BRSAN
|
561,00 | 561,00 | 561,50 | 0,72% | 557,00 | 565,50 | 561,59 | 77.236.558 | 137.533 |
|
OZYSR
|
12,44 | 12,42 | 12,46 | 0,73% | 12,35 | 12,50 | 12,43 | 832.965 | 67.016 |
|
AYEN
|
36,08 | 36,08 | 36,12 | 0,73% | 35,78 | 36,14 | 36,00 | 2.365.935 | 65.718 |
|
BIGCH
|
6,90 | 6,89 | 6,90 | 0,73% | 6,84 | 6,92 | 6,88 | 3.218.135 | 468.073 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | 0,74% | 4,05 | 4,11 | 4,08 | 3.424.748 | 839.408 |
|
FRMPL
|
35,58 | 35,58 | 35,60 | 0,74% | 35,12 | 35,82 | 35,52 | 10.701.311 | 301.285 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,76 | 2,74 | 22.807.902 | 8.315.771 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,74% | 2,69 | 2,73 | 2,71 | 18.703.774 | 6.914.520 |
|
HTTBT
|
40,18 | 40,12 | 40,20 | 0,75% | 39,84 | 40,82 | 40,28 | 2.171.344 | 53.911 |
|
KMPUR
|
18,54 | 18,49 | 18,53 | 0,76% | 18,40 | 18,62 | 18,51 | 1.562.981 | 84.424 |
|
BVSAN
|
118,70 | 118,60 | 118,70 | 0,76% | 117,60 | 119,00 | 118,52 | 3.862.292 | 32.589 |
|
CANTE
|
1,32 | 1,31 | 1,32 | 0,76% | 1,31 | 1,32 | 1,32 | 11.399.532 | 8.654.992 |
|
CONSE
|
2,57 | 2,56 | 2,57 | 0,78% | 2,55 | 2,58 | 2,56 | 2.330.944 | 909.091 |
|
FORTE
|
97,25 | 97,20 | 97,25 | 0,78% | 95,80 | 97,45 | 96,57 | 10.077.037 | 104.352 |
|
MGROS
|
634,50 | 634,00 | 634,50 | 0,79% | 628,50 | 643,00 | 637,98 | 388.406.026 | 608.803 |
|
AKFYE
|
23,04 | 23,04 | 23,06 | 0,79% | 22,66 | 23,12 | 22,92 | 13.066.864 | 570.009 |
|
DENGE
|
2,53 | 2,51 | 2,53 | 0,80% | 2,51 | 2,57 | 2,53 | 4.245.600 | 1.677.033 |
|
MSGYO
|
6,30 | 6,29 | 6,30 | 0,80% | 6,26 | 6,37 | 6,31 | 1.079.767 | 171.064 |
|
GUBRF
|
465,50 | 465,25 | 465,50 | 0,81% | 461,25 | 468,00 | 464,59 | 112.187.985 | 241.476 |
|
KIMMR
|
15,90 | 15,90 | 15,93 | 0,82% | 15,76 | 15,94 | 15,88 | 1.822.152 | 114.738 |
|
MPARK
|
423,75 | 423,50 | 423,75 | 0,83% | 420,25 | 426,00 | 423,52 | 16.771.691 | 39.601 |
|
MARMR
|
2,42 | 2,41 | 2,42 | 0,83% | 2,40 | 2,42 | 2,41 | 15.467.048 | 6.418.849 |
|
IHLAS
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,20 | 1,20 | 5.575.192 | 4.667.209 |
|
BIMAS
|
360,50 | 360,25 | 360,50 | 0,84% | 358,00 | 364,00 | 361,67 | 953.798.150 | 2.637.201 |
|
SOKE
|
15,63 | 15,63 | 15,64 | 0,84% | 15,43 | 15,65 | 15,58 | 2.047.092 | 131.432 |
|
NUGYO
|
9,61 | 9,60 | 9,61 | 0,84% | 9,56 | 9,67 | 9,60 | 1.577.507 | 164.252 |
|
PNSUT
|
11,86 | 11,85 | 11,87 | 0,85% | 11,75 | 11,90 | 11,86 | 1.711.346 | 144.333 |
|
INGRM
|
440,25 | 439,50 | 440,25 | 0,86% | 436,50 | 450,00 | 443,69 | 3.678.151 | 8.290 |
|
MZHLD
|
5,76 | 5,73 | 5,75 | 0,88% | 5,72 | 5,77 | 5,73 | 12.489 | 2.180 |
|
DESPC
|
43,34 | 43,24 | 43,36 | 0,88% | 42,74 | 43,44 | 43,20 | 272.776 | 6.315 |
|
GLYHO
|
18,21 | 18,20 | 18,23 | 0,89% | 18,02 | 18,28 | 18,15 | 4.881.245 | 268.985 |
|
IZENR
|
10,19 | 10,18 | 10,19 | 0,89% | 10,07 | 10,22 | 10,16 | 34.996.732 | 3.445.737 |
|
ONCSM
|
252,75 | 252,50 | 253,00 | 0,90% | 250,25 | 254,00 | 252,68 | 4.355.989 | 17.239 |
|
AKSUE
|
44,40 | 44,32 | 44,40 | 0,91% | 43,86 | 44,40 | 44,09 | 11.683.681 | 264.971 |
|
ALCAR
|
770,00 | 770,50 | 771,00 | 0,92% | 761,00 | 777,00 | 768,60 | 5.776.029 | 7.515 |
|
YYLGD
|
11,01 | 11,00 | 11,01 | 0,92% | 10,93 | 11,03 | 10,99 | 4.525.817 | 411.946 |
|
CUSAN
|
24,08 | 24,02 | 24,08 | 0,92% | 23,88 | 24,20 | 24,05 | 688.595 | 28.635 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,29 | 3,34 | 3,32 | 3.825.855 | 1.154.091 |
|
AYDEM
|
26,22 | 26,18 | 26,22 | 0,92% | 25,98 | 26,26 | 26,16 | 2.352.600 | 89.938 |
|
ALFAS
|
47,74 | 47,74 | 47,80 | 0,93% | 47,36 | 47,98 | 47,64 | 14.331.631 | 300.860 |
|
PINSU
|
10,80 | 10,79 | 10,81 | 0,93% | 10,70 | 10,84 | 10,78 | 1.804.024 | 167.315 |
|
HURGZ
|
6,49 | 6,48 | 6,49 | 0,93% | 6,41 | 6,51 | 6,47 | 1.764.313 | 272.589 |
|
PAMEL
|
86,80 | 86,80 | 87,00 | 0,93% | 86,10 | 87,45 | 86,90 | 3.423.171 | 39.393 |
|
PCILT
|
32,32 | 32,30 | 32,38 | 0,94% | 32,04 | 32,72 | 32,46 | 3.998.460 | 123.200 |
|
ATAKP
|
53,10 | 52,95 | 53,15 | 0,95% | 52,70 | 53,15 | 52,93 | 968.389 | 18.297 |
|
ETILR
|
5,34 | 5,34 | 5,35 | 0,95% | 5,27 | 5,42 | 5,36 | 4.790.348 | 894.424 |
|
VESBE
|
6,34 | 6,34 | 6,35 | 0,96% | 6,28 | 6,43 | 6,36 | 13.451.853 | 2.113.774 |
|
ALTINS1
|
72,38 | 72,25 | 72,38 | 0,96% | 72,21 | 73,00 | 72,73 | 97.675.576 | 1.342.906 |
|
ASGYO
|
12,47 | 12,44 | 12,46 | 0,97% | 12,37 | 12,49 | 12,44 | 3.969.013 | 319.007 |
|
MACKO
|
33,36 | 33,34 | 33,36 | 0,97% | 33,18 | 33,44 | 33,35 | 627.497 | 18.816 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,09 | 2,08 | 2.342.308 | 1.127.712 |
|
OBASE
|
38,22 | 38,12 | 38,26 | 1,00% | 37,84 | 38,24 | 38,12 | 754.434 | 19.793 |
|
ISBIR
|
70,60 | - | - | 1,00% | 70,60 | 70,60 | 70,60 | 64.811 | 918 |
|
MARBL
|
12,95 | 12,95 | 12,96 | 1,01% | 12,85 | 13,01 | 12,93 | 2.338.910 | 180.932 |
|
KONYA
|
4.172,50 | 4.170,00 | 4.175,00 | 1,03% | 4.120,00 | 4.240,00 | 4.175,64 | 23.730.175 | 5.683 |
|
ZEDUR
|
9,61 | 9,59 | 9,61 | 1,05% | 9,48 | 9,63 | 9,54 | 3.733.712 | 391.415 |
|
OTKAR
|
381,00 | 381,00 | 381,25 | 1,06% | 375,00 | 382,00 | 377,91 | 76.147.507 | 201.499 |
|
TARKM
|
511,50 | 511,00 | 511,50 | 1,09% | 506,50 | 513,00 | 510,18 | 4.901.302 | 9.607 |
|
ECZYT
|
318,75 | 318,50 | 319,00 | 1,11% | 315,25 | 320,00 | 317,48 | 6.689.008 | 21.069 |
|
ALTNY
|
17,15 | 17,15 | 17,17 | 1,12% | 16,87 | 17,20 | 17,05 | 47.305.843 | 2.773.865 |
|
INTEM
|
268,00 | 267,75 | 268,25 | 1,13% | 265,75 | 269,00 | 268,25 | 2.138.190 | 7.971 |
|
AVGYO
|
15,17 | 15,17 | 15,22 | 1,13% | 14,85 | 15,50 | 15,07 | 1.028.137 | 68.247 |
|
TKFEN
|
141,60 | 141,50 | 141,70 | 1,14% | 139,70 | 142,40 | 141,10 | 89.167.582 | 631.935 |
|
YYAPI
|
0,88 | - | - | 1,15% | 0,88 | 0,88 | 0,88 | 76.915 | 87.403 |
|
KAPLM
|
514,00 | 513,50 | 514,00 | 1,18% | 504,00 | 514,50 | 510,50 | 4.635.339 | 9.080 |
|
DURKN
|
21,66 | 21,60 | 21,64 | 1,21% | 21,36 | 21,66 | 21,54 | 1.391.879 | 64.631 |
|
AYGAZ
|
216,70 | 216,70 | 216,90 | 1,21% | 214,10 | 217,30 | 215,96 | 15.956.349 | 73.885 |
|
ASELS
|
389,50 | 389,25 | 389,50 | 1,23% | 382,25 | 389,75 | 386,76 | 1.909.370.645 | 4.936.893 |
|
DOKTA
|
24,38 | 24,36 | 24,40 | 1,25% | 24,10 | 24,52 | 24,42 | 861.920 | 35.300 |
|
DZGYO
|
8,72 | 8,72 | 8,73 | 1,28% | 8,62 | 8,73 | 8,70 | 1.189.665 | 136.692 |
|
TRENJ
|
91,00 | 90,95 | 91,05 | 1,28% | 90,05 | 92,00 | 91,16 | 21.111.913 | 231.604 |
|
MAKTK
|
12,64 | 12,62 | 12,64 | 1,28% | 12,51 | 12,70 | 12,61 | 5.272.960 | 418.111 |
|
GOKNR
|
23,58 | 23,54 | 23,58 | 1,29% | 23,30 | 23,68 | 23,49 | 16.432.545 | 699.488 |
|
KUVVA
|
141,00 | 140,00 | 141,00 | 1,29% | 137,80 | 141,20 | 140,32 | 1.145.671 | 8.165 |
|
DEVA
|
74,05 | 74,00 | 74,15 | 1,30% | 73,10 | 74,75 | 74,31 | 8.950.146 | 120.452 |
|
MOBTL
|
13,88 | 13,88 | 13,89 | 1,31% | 13,79 | 13,91 | 13,86 | 1.881.919 | 135.809 |
|
KRPLS
|
9,20 | 9,19 | 9,21 | 1,32% | 9,14 | 9,24 | 9,20 | 775.765 | 84.322 |
|
ALKLC
|
343,50 | 343,25 | 343,75 | 1,33% | 341,00 | 346,75 | 344,00 | 46.410.951 | 134.914 |
|
AKSA
|
11,97 | 11,96 | 11,97 | 1,35% | 11,80 | 12,07 | 11,95 | 32.483.932 | 2.718.202 |
|
OBAMS
|
5,91 | 5,90 | 5,91 | 1,37% | 5,84 | 5,92 | 5,89 | 17.441.232 | 2.960.825 |
|
ARMGD
|
190,20 | 190,20 | 190,40 | 1,39% | 187,50 | 191,90 | 189,88 | 24.514.370 | 129.108 |
|
LYDHO
|
187,70 | 187,40 | 187,80 | 1,40% | 183,50 | 187,80 | 186,50 | 3.885.654 | 20.835 |
|
BNTAS
|
6,30 | 6,30 | 6,31 | 1,45% | 6,22 | 6,33 | 6,29 | 3.077.368 | 489.240 |
|
YAPRK
|
11,87 | 11,84 | 11,87 | 1,45% | 11,73 | 11,92 | 11,85 | 3.038.129 | 256.465 |
|
SARKY
|
28,00 | 27,96 | 28,00 | 1,45% | 27,60 | 28,22 | 28,01 | 30.152.805 | 1.076.523 |
|
KRSTL
|
10,95 | 10,94 | 10,96 | 1,48% | 10,79 | 10,98 | 10,93 | 6.219.087 | 569.179 |
|
ICUGS
|
5,37 | 5,36 | 5,38 | 1,51% | 5,27 | 5,40 | 5,36 | 6.803.502 | 1.270.276 |
|
FADE
|
15,28 | 15,27 | 15,28 | 1,53% | 15,02 | 15,32 | 15,16 | 3.810.148 | 251.279 |
|
TRALT
|
48,68 | 48,68 | 48,70 | 1,54% | 48,18 | 49,16 | 48,73 | 1.008.691.530 | 20.700.252 |
|
AEFES
|
20,82 | 20,80 | 20,82 | 1,56% | 20,50 | 21,10 | 20,82 | 187.029.442 | 8.983.308 |
|
PLTUR
|
23,44 | 23,44 | 23,48 | 1,56% | 23,06 | 23,56 | 23,38 | 9.384.927 | 401.394 |
|
KUYAS
|
77,75 | 77,80 | 77,90 | 1,57% | 76,80 | 77,95 | 77,27 | 66.415.811 | 859.487 |
|
PRZMA
|
77,75 | 77,50 | 77,75 | 1,57% | 68,90 | 77,90 | 72,47 | 87.915.957 | 1.213.082 |
|
ONRYT
|
65,85 | 65,75 | 65,85 | 1,62% | 64,70 | 65,95 | 65,36 | 4.367.335 | 66.821 |
|
QNBTR
|
231,00 | - | - | 1,63% | 231,00 | 231,00 | 231,00 | 793.023 | 3.433 |
|
ESEN
|
3,73 | 3,72 | 3,73 | 1,63% | 3,67 | 3,74 | 3,71 | 18.798.427 | 5.072.754 |
|
IMASM
|
3,05 | 3,05 | 3,06 | 1,67% | 3,01 | 3,06 | 3,04 | 5.611.152 | 1.847.668 |
|
SDTTR
|
282,50 | 282,00 | 282,50 | 1,71% | 275,25 | 282,50 | 277,97 | 23.875.604 | 85.892 |
|
SVGYO
|
23,40 | 23,40 | 23,44 | 1,74% | 22,96 | 23,56 | 23,38 | 85.312.402 | 3.649.284 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | 1,74% | 6,34 | 6,49 | 6,42 | 9.546.248 | 1.487.718 |
|
SANEL
|
87,40 | 87,35 | 87,40 | 1,75% | 83,90 | 88,30 | 87,22 | 12.281.024 | 140.801 |
|
SOKM
|
46,40 | 46,40 | 46,42 | 1,75% | 45,60 | 46,54 | 46,26 | 49.690.403 | 1.074.053 |
|
KORDS
|
71,05 | 71,00 | 71,10 | 1,79% | 69,85 | 71,30 | 70,69 | 12.693.483 | 179.569 |
|
VESTL
|
25,40 | 25,38 | 25,42 | 1,84% | 24,94 | 25,68 | 25,38 | 55.321.430 | 2.180.074 |
|
PRKAB
|
37,26 | 37,28 | 37,36 | 1,91% | 36,54 | 37,66 | 37,24 | 4.601.970 | 123.562 |
|
ULUSE
|
290,25 | 289,50 | 290,00 | 1,93% | 277,00 | 292,50 | 289,53 | 16.578.881 | 57.262 |
|
ATSYH
|
105,00 | - | - | 1,94% | 105,00 | 105,00 | 105,00 | 1.020.810 | 9.722 |
|
KSTUR
|
2.960,00 | - | - | 1,98% | 2.960,00 | 2.960,00 | 2.960,00 | 402.560 | 136 |
|
KZBGY
|
2,54 | 2,53 | 2,54 | 2,01% | 2,50 | 2,55 | 2,52 | 12.200.934 | 4.838.843 |
|
ORGE
|
110,40 | 110,30 | 110,40 | 2,03% | 108,20 | 110,50 | 109,36 | 9.943.361 | 90.927 |
|
GLBMD
|
14,29 | 14,21 | 14,29 | 2,07% | 13,91 | 14,30 | 14,17 | 530.759 | 37.462 |
|
TRMET
|
118,20 | 118,10 | 118,20 | 2,07% | 116,10 | 119,30 | 118,07 | 83.743.819 | 709.286 |
|
ARASE
|
121,50 | 121,50 | 121,80 | 2,10% | 119,10 | 123,60 | 121,52 | 6.809.859 | 56.038 |
|
RODRG
|
25,34 | 25,10 | 25,34 | 2,10% | 25,02 | 25,46 | 25,35 | 820.805 | 32.381 |
|
IZMDC
|
9,18 | 9,17 | 9,18 | 2,11% | 9,01 | 9,20 | 9,12 | 12.639.528 | 1.385.960 |
|
MMCAS
|
60,45 | - | - | 2,20% | 60,45 | 60,45 | 60,45 | 86.625 | 1.433 |
|
PASEU
|
87,60 | 87,60 | 87,70 | 2,22% | 87,00 | 89,85 | 88,28 | 215.640.789 | 2.442.643 |
|
EFOR
|
15,24 | 15,23 | 15,24 | 2,28% | 14,97 | 15,31 | 15,18 | 164.115.911 | 10.812.887 |
|
KARTN
|
160,60 | 160,70 | 161,00 | 2,49% | 156,20 | 169,10 | 161,21 | 24.647.370 | 152.894 |
|
ASTOR
|
309,25 | 309,25 | 309,50 | 2,49% | 302,25 | 310,50 | 307,26 | 2.643.083.882 | 8.602.232 |
|
KONTR
|
3,25 | - | - | 2,52% | 3,25 | 3,25 | 3,25 | 686.153 | 211.124 |
|
KLSYN
|
14,66 | 14,64 | 14,66 | 2,52% | 14,30 | 14,70 | 14,54 | 20.615.212 | 1.418.101 |
|
EGEPO
|
18,64 | 18,60 | 18,64 | 2,53% | 18,13 | 18,69 | 18,40 | 3.972.012 | 215.906 |
|
CASA
|
77,55 | - | - | 2,65% | 77,55 | 77,55 | 77,55 | 6.824 | 88 |
|
SKTAS
|
3,85 | 3,84 | 3,85 | 2,67% | 3,76 | 3,93 | 3,85 | 37.446.210 | 9.718.982 |
|
PATEK
|
23,76 | 23,74 | 23,76 | 2,68% | 23,42 | 23,94 | 23,71 | 121.073.741 | 5.107.094 |
|
KTSKR
|
110,90 | 110,80 | 110,90 | 2,69% | 108,30 | 111,90 | 110,86 | 18.709.855 | 168.778 |
|
HDFGS
|
2,99 | 2,98 | 2,99 | 2,75% | 2,78 | 3,04 | 2,94 | 179.491.628 | 60.987.394 |
|
SERNT
|
10,30 | 10,29 | 10,30 | 2,90% | 9,98 | 10,42 | 10,28 | 23.147.472 | 2.252.183 |
|
SEKUR
|
9,81 | - | - | 2,94% | 9,81 | 9,81 | 9,81 | 1.212.810 | 123.630 |
|
ERBOS
|
194,30 | 193,10 | 194,10 | 2,97% | 189,20 | 197,10 | 194,19 | 33.610.084 | 173.075 |
|
BAKAB
|
55,20 | 55,10 | 55,30 | 2,99% | 53,25 | 55,90 | 54,88 | 13.699.517 | 249.647 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | 3,08% | 1,31 | 1,35 | 1,33 | 7.026.178 | 5.287.367 |
|
BLUME
|
39,26 | 39,22 | 39,28 | 3,15% | 38,00 | 40,06 | 39,09 | 52.998.759 | 1.355.684 |
|
BLCYT
|
22,78 | 22,76 | 22,80 | 3,17% | 22,02 | 23,00 | 22,63 | 14.701.169 | 649.547 |
|
EUPWR
|
85,50 | 85,25 | 85,35 | 3,20% | 81,90 | 85,50 | 83,81 | 344.622.853 | 4.112.103 |
|
NATEN
|
6,62 | 6,62 | 6,63 | 3,28% | 6,42 | 6,74 | 6,61 | 19.042.668 | 2.880.577 |
|
OZATD
|
1.817,00 | 1.815,00 | 1.818,00 | 3,30% | 1.766,00 | 1.840,00 | 1.803,23 | 122.271.634 | 67.807 |
|
KERVN
|
6,87 | - | - | 3,46% | 6,87 | 6,87 | 6,87 | 252.493 | 36.753 |
|
CMBTN
|
1.769,00 | 1.769,00 | 1.772,00 | 3,51% | 1.700,00 | 1.813,00 | 1.774,10 | 31.444.135 | 17.724 |
|
POLTK
|
5.472,50 | 5.452,50 | 5.472,50 | 3,65% | 5.270,00 | 5.485,00 | 5.398,91 | 8.546.473 | 1.583 |
|
MAGEN
|
33,92 | 33,90 | 33,94 | 3,73% | 32,50 | 34,02 | 33,48 | 81.377.029 | 2.430.504 |
|
AHSGY
|
22,26 | 22,16 | 22,24 | 3,82% | 21,78 | 23,06 | 22,40 | 44.145.194 | 1.970.477 |
|
ATEKS
|
122,30 | - | - | 4,00% | 122,30 | 122,30 | 122,30 | 478.193 | 3.910 |
|
PAGYO
|
153,00 | 152,30 | 152,80 | 4,01% | 148,00 | 155,10 | 152,80 | 4.720.396 | 30.892 |
|
IDGYO
|
4,95 | 4,88 | 4,94 | 4,21% | 4,58 | 4,95 | 4,71 | 1.348.354 | 286.580 |
|
EMPAE
|
89,10 | 88,90 | 89,10 | 4,45% | 86,85 | 91,55 | 89,99 | 152.855.513 | 1.698.582 |
|
MOGAN
|
15,17 | 15,17 | 15,19 | 4,69% | 14,55 | 15,18 | 14,85 | 87.628.570 | 5.899.239 |
|
QNBFK
|
50,00 | - | - | 4,87% | 50,00 | 50,00 | 50,00 | 1.043.350 | 20.867 |
|
YAYLA
|
24,06 | 24,06 | 24,10 | 4,88% | 23,06 | 24,50 | 23,96 | 20.945.241 | 874.280 |
|
DITAS
|
32,20 | 32,20 | 32,28 | 5,09% | 31,48 | 33,70 | 32,88 | 97.505.586 | 2.965.203 |
|
PRKME
|
26,68 | 26,66 | 26,70 | 6,13% | 25,26 | 26,88 | 26,34 | 141.012.890 | 5.354.637 |
|
HKTM
|
12,11 | 12,10 | 12,11 | 6,88% | 11,55 | 12,31 | 11,93 | 101.510.305 | 8.509.614 |
|
MRSHL
|
2.385,00 | 2.385,00 | 2.391,00 | 6,90% | 2.214,00 | 2.430,00 | 2.359,76 | 93.226.947 | 39.507 |
|
AKCNS
|
235,80 | 235,60 | 235,80 | 8,46% | 223,00 | 239,10 | 235,19 | 304.653.700 | 1.295.376 |
|
MERKO
|
1,67 | 1,67 | - | 9,87% | 1,53 | 1,67 | 1,65 | 78.621.579 | 47.769.630 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,35 | 198.588.833 | 45.665.927 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 19.503.812 | 366.613 |
|
JANTS
|
16,81 | 16,81 | - | 9,94% | 15,41 | 16,81 | 16,40 | 68.468.592 | 4.174.099 |
Strategy, Bitcoin'i nakde çevirme yetkisiyle sermaye yapısını yeniden şekillendiriyor
Asya borsaları ABD istihdam verileri ve Fed faiz beklentileriyle yükseldi
Ripple kurucu ortağı Larsen, Senatör Gillibrand'ın oğlunun girişimine yatırım yaptı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.