| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BMSCH
|
30,10 | - | 30,10 | -9,99% | 30,10 | 33,44 | 31,44 | 224.864.812 | 7.151.662 |
|
SUNTK
|
49,38 | - | 49,38 | -9,97% | 49,38 | 51,55 | 49,76 | 22.330.520 | 448.731 |
|
ATEKS
|
140,10 | - | - | -9,96% | 140,10 | 140,10 | 140,10 | 1.644.354 | 11.737 |
|
PKENT
|
161,00 | 160,90 | 161,00 | -6,12% | 160,10 | 172,10 | 163,82 | 139.751.594 | 853.090 |
|
BRMEN
|
7,52 | - | - | -6,00% | 7,52 | 7,52 | 7,52 | 131.645 | 17.506 |
|
QUAGR
|
2,89 | 2,88 | 2,89 | -5,25% | 2,80 | 2,93 | 2,86 | 405.322.264 | 141.954.980 |
|
MACKO
|
26,62 | 26,58 | 26,62 | -4,93% | 25,52 | 27,98 | 26,55 | 70.515.471 | 2.655.541 |
|
GUNDG
|
265,25 | - | - | -4,33% | 265,25 | 265,25 | 265,25 | 1.842.427 | 6.946 |
|
COSMO
|
251,75 | 251,75 | 252,00 | -4,28% | 246,10 | 259,25 | 251,77 | 19.961.320 | 79.284 |
|
KNFRT
|
11,79 | 11,79 | 11,80 | -4,15% | 11,69 | 12,30 | 11,82 | 48.296.290 | 4.085.151 |
|
SANEL
|
35,00 | - | - | -4,06% | 35,00 | 35,00 | 35,00 | 1.311.765 | 37.479 |
|
BLUME
|
49,20 | 49,18 | 49,20 | -3,91% | 49,10 | 51,20 | 49,75 | 62.466.870 | 1.255.753 |
|
BALAT
|
99,00 | - | - | -3,79% | 99,00 | 99,00 | 99,00 | 1.362.735 | 13.765 |
|
EFOR
|
22,64 | 22,64 | 22,66 | -3,66% | 22,44 | 24,18 | 23,15 | 131.296.306 | 5.670.771 |
|
PASEU
|
125,30 | 125,10 | 125,30 | -3,62% | 124,10 | 130,50 | 126,52 | 252.039.621 | 1.992.129 |
|
BIGTK
|
291,50 | 291,25 | 291,50 | -3,48% | 280,00 | 308,00 | 290,80 | 71.960.925 | 247.461 |
|
FENER
|
3,35 | 3,34 | 3,35 | -3,46% | 3,28 | 3,71 | 3,38 | 596.805.532 | 176.426.516 |
|
DCTTR
|
8,87 | 8,87 | 8,88 | -3,27% | 8,71 | 9,07 | 8,88 | 54.134.248 | 6.098.407 |
|
DITAS
|
33,26 | 33,26 | 33,32 | -3,26% | 33,24 | 35,70 | 34,47 | 80.938.309 | 2.347.924 |
|
BIENY
|
25,26 | 25,26 | 25,28 | -3,22% | 24,92 | 25,68 | 25,19 | 52.204.963 | 2.072.225 |
|
RNPOL
|
41,10 | 41,10 | 41,38 | -3,20% | 40,44 | 42,34 | 41,28 | 6.070.293 | 147.037 |
|
ANELE
|
15,72 | 15,70 | 15,72 | -3,08% | 15,67 | 16,14 | 15,81 | 13.096.259 | 828.527 |
|
BURVA
|
645,00 | 645,00 | 646,50 | -3,08% | 643,50 | 672,50 | 659,98 | 25.222.333 | 38.217 |
|
MAKTK
|
15,03 | 15,01 | 15,03 | -3,03% | 14,78 | 15,63 | 15,01 | 73.635.358 | 4.904.327 |
|
DZGYO
|
7,99 | 7,98 | 8,00 | -2,92% | 7,88 | 8,29 | 8,02 | 41.192.447 | 5.136.806 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | -2,90% | 3,63 | 3,80 | 3,72 | 73.741.545 | 19.823.440 |
|
LIDFA
|
4,43 | 4,43 | 4,44 | -2,85% | 4,42 | 4,62 | 4,49 | 16.184.303 | 3.605.048 |
|
GLCVY
|
77,55 | 77,55 | 77,60 | -2,82% | 77,55 | 80,40 | 79,01 | 36.586.865 | 463.060 |
|
FRIGO
|
13,47 | 13,46 | 13,48 | -2,81% | 13,11 | 13,90 | 13,41 | 56.083.093 | 4.181.374 |
|
DOGUB
|
45,88 | 45,84 | 45,88 | -2,80% | 45,36 | 47,16 | 46,01 | 12.227.681 | 265.777 |
|
ENTRA
|
10,38 | 10,38 | 10,39 | -2,72% | 10,37 | 10,68 | 10,45 | 41.252.681 | 3.946.585 |
|
GIPTA
|
65,55 | 65,50 | 65,55 | -2,67% | 65,50 | 67,55 | 66,33 | 297.881.985 | 4.491.101 |
|
KONTR
|
11,40 | 11,39 | 11,40 | -2,65% | 11,30 | 11,89 | 11,54 | 917.591.014 | 79.520.737 |
|
RYSAS
|
14,28 | 14,28 | 14,29 | -2,59% | 14,23 | 14,70 | 14,36 | 37.931.677 | 2.641.571 |
|
TURGG
|
26,86 | 26,84 | 26,86 | -2,54% | 26,80 | 27,70 | 27,06 | 5.039.296 | 186.252 |
|
ARZUM
|
2,36 | 2,35 | 2,36 | -2,48% | 2,35 | 2,43 | 2,38 | 14.514.383 | 6.112.366 |
|
GZNMI
|
61,15 | 61,15 | 61,25 | -2,47% | 57,40 | 62,50 | 59,79 | 345.488.468 | 5.778.861 |
|
DGNMO
|
4,87 | 4,87 | 4,88 | -2,40% | 4,86 | 4,99 | 4,91 | 3.455.849 | 704.058 |
|
BIGCH
|
47,84 | 47,82 | 47,88 | -2,37% | 47,48 | 49,54 | 48,34 | 14.311.956 | 296.102 |
|
MAVI
|
41,72 | 41,70 | 41,72 | -2,34% | 41,70 | 42,78 | 42,16 | 221.845.637 | 5.261.926 |
|
SMRVA
|
101,20 | 101,10 | 101,20 | -2,32% | 97,00 | 105,50 | 101,43 | 533.873.892 | 5.263.682 |
|
AYDEM
|
23,28 | 23,26 | 23,30 | -2,27% | 23,12 | 24,40 | 23,74 | 120.123.744 | 5.061.038 |
|
DOFER
|
52,70 | 52,65 | 52,70 | -2,23% | 52,60 | 53,70 | 53,03 | 18.613.220 | 351.003 |
|
KERVN
|
2,19 | - | - | -2,23% | 2,19 | 2,19 | 2,19 | 121.880 | 55.653 |
|
MIATK
|
38,70 | 38,68 | 38,72 | -2,22% | 38,50 | 39,66 | 38,89 | 263.472.515 | 6.775.151 |
|
HUBVC
|
2,65 | 2,64 | 2,65 | -2,21% | 2,60 | 2,73 | 2,66 | 8.142.775 | 3.061.930 |
|
OYLUM
|
9,29 | 9,29 | 9,33 | -2,11% | 9,28 | 9,47 | 9,33 | 4.428.900 | 474.736 |
|
KUTPO
|
105,30 | 105,20 | 105,30 | -2,05% | 104,00 | 107,30 | 105,35 | 25.136.897 | 238.610 |
|
GEDZA
|
27,82 | 27,80 | 27,84 | -2,04% | 27,44 | 28,52 | 27,77 | 12.016.450 | 432.798 |
|
DERIM
|
35,62 | 35,56 | 35,62 | -2,04% | 35,44 | 36,34 | 35,83 | 6.943.060 | 193.789 |
|
HURGZ
|
5,39 | 5,38 | 5,40 | -2,00% | 5,38 | 5,53 | 5,45 | 6.463.986 | 1.186.131 |
|
SEYKM
|
5,00 | 5,00 | 5,01 | -1,96% | 5,00 | 5,07 | 5,03 | 1.389.284 | 276.468 |
|
BASCM
|
14,01 | - | - | -1,96% | 14,01 | 14,01 | 14,01 | 142.678 | 10.184 |
|
USAK
|
3,00 | 2,99 | 3,00 | -1,96% | 2,98 | 3,07 | 3,00 | 113.929.561 | 37.962.113 |
|
NTGAZ
|
10,04 | 10,04 | 10,05 | -1,95% | 9,97 | 10,31 | 10,06 | 22.186.515 | 2.204.957 |
|
MEGMT
|
53,35 | 53,30 | 53,35 | -1,93% | 53,25 | 55,05 | 54,12 | 110.797.265 | 2.047.128 |
|
DURDO
|
3,61 | 3,60 | 3,62 | -1,90% | 3,61 | 3,68 | 3,64 | 9.344.178 | 2.567.017 |
|
EKOS
|
5,76 | 5,76 | 5,77 | -1,87% | 5,73 | 5,86 | 5,78 | 29.732.153 | 5.140.829 |
|
PETUN
|
11,22 | 11,21 | 11,22 | -1,84% | 11,16 | 11,44 | 11,24 | 6.798.268 | 604.696 |
|
EMKEL
|
32,56 | 32,52 | 32,58 | -1,81% | 30,84 | 33,12 | 32,01 | 493.655.190 | 15.420.012 |
|
GESAN
|
47,02 | 47,00 | 47,04 | -1,80% | 46,92 | 47,92 | 47,31 | 87.444.552 | 1.848.233 |
|
BALSU
|
16,91 | 16,90 | 16,91 | -1,80% | 16,37 | 17,30 | 16,97 | 46.129.884 | 2.718.289 |
|
AKCNS
|
158,90 | 158,80 | 159,00 | -1,79% | 158,00 | 162,20 | 159,67 | 38.541.116 | 241.381 |
|
ULUUN
|
6,67 | 6,66 | 6,68 | -1,77% | 6,52 | 6,79 | 6,68 | 8.020.314 | 1.200.867 |
|
AGESA
|
211,70 | 211,60 | 211,70 | -1,76% | 211,20 | 215,60 | 213,15 | 26.853.329 | 125.986 |
|
METRO
|
3,96 | 3,96 | 3,97 | -1,74% | 3,95 | 4,06 | 3,98 | 12.691.253 | 3.185.918 |
|
YAYLA
|
27,82 | 27,82 | 27,88 | -1,70% | 27,76 | 28,50 | 28,00 | 10.295.458 | 367.673 |
|
OYAYO
|
52,70 | 52,60 | 52,70 | -1,68% | 51,30 | 54,40 | 52,55 | 3.841.983 | 73.108 |
|
SILVR
|
2,95 | 2,93 | 2,95 | -1,67% | 2,90 | 3,00 | 2,95 | 3.996.596 | 1.355.495 |
|
AKSUE
|
23,88 | 23,88 | 23,90 | -1,65% | 23,10 | 24,98 | 24,04 | 45.427.413 | 1.889.980 |
|
BRKO
|
9,00 | - | - | -1,64% | 9,00 | 9,00 | 9,00 | 276.255 | 30.695 |
|
GSDDE
|
10,21 | 10,20 | 10,22 | -1,64% | 10,17 | 10,41 | 10,26 | 7.287.479 | 710.314 |
|
MSGYO
|
6,02 | 6,02 | 6,03 | -1,63% | 5,94 | 6,16 | 6,01 | 9.711.248 | 1.614.888 |
|
LIDER
|
66,45 | 66,40 | 66,45 | -1,63% | 66,30 | 67,55 | 66,74 | 45.081.385 | 675.451 |
|
KAPLM
|
303,25 | 303,00 | 303,25 | -1,62% | 300,50 | 308,00 | 302,60 | 14.137.349 | 46.719 |
|
ARASE
|
70,30 | 70,30 | 70,45 | -1,61% | 69,75 | 71,45 | 70,25 | 19.489.170 | 277.441 |
|
AHGAZ
|
22,10 | 22,08 | 22,10 | -1,60% | 22,02 | 22,50 | 22,20 | 29.205.984 | 1.315.838 |
|
KTSKR
|
71,05 | 71,05 | 71,10 | -1,59% | 70,05 | 72,15 | 71,28 | 32.772.210 | 459.783 |
|
DESA
|
11,28 | 11,27 | 11,30 | -1,57% | 11,20 | 11,50 | 11,30 | 5.911.110 | 523.303 |
|
VKFYO
|
36,34 | - | - | -1,52% | 36,34 | 36,34 | 36,34 | 965.626 | 26.572 |
|
DIRIT
|
27,48 | - | - | -1,51% | 27,48 | 27,48 | 27,48 | 162.269 | 5.905 |
|
MHRGY
|
3,36 | 3,36 | 3,38 | -1,47% | 3,34 | 3,41 | 3,37 | 4.932.718 | 1.461.881 |
|
YATAS
|
39,78 | 39,76 | 39,80 | -1,44% | 38,38 | 40,42 | 39,68 | 25.809.494 | 650.510 |
|
KRVGD
|
2,76 | 2,76 | 2,77 | -1,43% | 2,75 | 2,84 | 2,80 | 18.597.170 | 6.644.494 |
|
CMBTN
|
1.924,00 | 1.923,00 | 1.924,00 | -1,43% | 1.918,00 | 1.960,00 | 1.929,45 | 15.634.321 | 8.103 |
|
CRDFA
|
63,10 | 62,60 | 63,00 | -1,41% | 61,00 | 64,00 | 62,54 | 19.554.910 | 312.683 |
|
DGGYO
|
31,40 | 31,38 | 31,40 | -1,38% | 31,00 | 32,30 | 31,34 | 4.467.168 | 142.525 |
|
DAGI
|
7,85 | 7,84 | 7,85 | -1,38% | 7,80 | 8,03 | 7,89 | 20.359.692 | 2.579.269 |
|
AVOD
|
3,60 | 3,59 | 3,60 | -1,37% | 3,59 | 3,65 | 3,61 | 8.640.183 | 2.390.565 |
|
ARTMS
|
37,48 | 37,46 | 37,50 | -1,37% | 37,06 | 38,08 | 37,45 | 20.070.084 | 535.963 |
|
NUGYO
|
10,85 | 10,83 | 10,85 | -1,36% | 10,82 | 11,10 | 10,92 | 21.777.262 | 1.994.405 |
|
EPLAS
|
5,15 | 5,15 | 5,16 | -1,34% | 5,12 | 5,22 | 5,16 | 4.747.799 | 920.490 |
|
TMPOL
|
276,00 | 276,00 | 276,25 | -1,34% | 275,00 | 285,50 | 278,94 | 36.293.806 | 130.114 |
|
BRKSN
|
7,39 | 7,39 | 7,41 | -1,34% | 7,32 | 7,52 | 7,39 | 2.534.846 | 342.923 |
|
BRYAT
|
2.249,00 | 2.248,00 | 2.250,00 | -1,32% | 2.247,00 | 2.310,00 | 2.275,51 | 90.947.579 | 39.968 |
|
ALCAR
|
857,00 | 856,00 | 858,00 | -1,32% | 854,00 | 872,00 | 860,61 | 9.570.838 | 11.121 |
|
EUKYO
|
16,63 | 16,61 | 16,63 | -1,31% | 16,50 | 16,85 | 16,66 | 2.682.180 | 161.039 |
|
ALKA
|
10,64 | 10,64 | 10,65 | -1,30% | 10,58 | 10,77 | 10,64 | 18.568.228 | 1.744.721 |
|
EUPWR
|
33,38 | 33,36 | 33,38 | -1,30% | 33,12 | 34,14 | 33,61 | 133.067.935 | 3.959.415 |
|
TURSG
|
11,35 | 11,34 | 11,35 | -1,30% | 11,28 | 11,56 | 11,39 | 232.251.195 | 20.400.511 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | -1,28% | 3,86 | 3,93 | 3,89 | 5.747.031 | 1.479.175 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | -1,28% | 3,07 | 3,14 | 3,10 | 105.658.413 | 34.077.256 |
|
FORMT
|
3,10 | 3,09 | 3,10 | -1,27% | 3,09 | 3,15 | 3,12 | 47.355.760 | 15.190.659 |
|
ERSU
|
18,22 | 18,17 | 18,23 | -1,25% | 18,08 | 18,40 | 18,20 | 2.212.310 | 121.556 |
|
ADGYO
|
44,30 | 44,26 | 44,36 | -1,25% | 44,26 | 45,16 | 44,62 | 17.063.430 | 382.436 |
|
TLMAN
|
95,85 | 95,75 | 95,85 | -1,24% | 95,60 | 98,75 | 96,31 | 9.217.923 | 95.712 |
|
TUCLK
|
4,83 | 4,82 | 4,83 | -1,23% | 4,80 | 4,92 | 4,84 | 16.762.613 | 3.461.256 |
|
BORLS
|
4,04 | 4,03 | 4,04 | -1,22% | 4,00 | 4,14 | 4,05 | 40.881.226 | 10.090.139 |
|
RODRG
|
21,14 | 21,12 | 21,14 | -1,21% | 21,06 | 21,68 | 21,38 | 2.182.538 | 102.062 |
|
MEGAP
|
3,26 | - | - | -1,21% | 3,26 | 3,26 | 3,26 | 237.762 | 72.933 |
|
MRGYO
|
2,47 | 2,46 | 2,47 | -1,20% | 2,45 | 2,52 | 2,48 | 31.864.242 | 12.869.748 |
|
ZERGY
|
9,85 | 9,85 | 9,86 | -1,20% | 9,60 | 10,10 | 9,94 | 115.274.590 | 11.599.459 |
|
IMASM
|
4,92 | 4,92 | 4,93 | -1,20% | 4,87 | 5,00 | 4,91 | 103.593.520 | 21.104.649 |
|
ESCAR
|
25,20 | 25,16 | 25,20 | -1,18% | 25,10 | 26,00 | 25,38 | 54.440.062 | 2.144.747 |
|
BSOKE
|
16,03 | 16,02 | 16,03 | -1,17% | 16,00 | 16,26 | 16,09 | 54.801.042 | 3.406.861 |
|
BVSAN
|
101,80 | 101,70 | 101,80 | -1,17% | 101,30 | 103,00 | 101,82 | 20.095.321 | 197.353 |
|
ESCOM
|
3,39 | 3,39 | 3,40 | -1,17% | 3,37 | 3,46 | 3,40 | 25.409.149 | 7.465.021 |
|
PNSUT
|
11,10 | 11,09 | 11,10 | -1,16% | 11,07 | 11,23 | 11,15 | 4.045.381 | 362.962 |
|
ATAKP
|
51,55 | 51,50 | 51,55 | -1,15% | 51,40 | 52,35 | 51,82 | 11.328.087 | 218.609 |
|
GEREL
|
18,97 | 18,96 | 18,97 | -1,15% | 18,94 | 19,35 | 19,03 | 19.418.259 | 1.020.662 |
|
SAMAT
|
6,01 | 6,00 | 6,02 | -1,15% | 5,90 | 6,08 | 5,98 | 3.531.909 | 590.217 |
|
NETAS
|
57,00 | 56,95 | 57,05 | -1,13% | 56,65 | 57,70 | 56,86 | 7.351.306 | 129.287 |
|
ATAGY
|
14,98 | 14,97 | 14,98 | -1,12% | 14,92 | 15,23 | 15,04 | 3.490.233 | 232.052 |
|
AGROT
|
6,25 | 6,24 | 6,25 | -1,11% | 6,16 | 6,37 | 6,23 | 62.772.058 | 10.070.476 |
|
EKSUN
|
5,36 | 5,35 | 5,36 | -1,11% | 5,34 | 5,45 | 5,37 | 3.738.843 | 696.565 |
|
KOPOL
|
5,39 | 5,38 | 5,39 | -1,10% | 5,37 | 5,48 | 5,40 | 18.780.977 | 3.481.475 |
|
ONCSM
|
269,75 | 269,50 | 270,00 | -1,10% | 267,00 | 276,50 | 270,19 | 37.180.080 | 137.607 |
|
ZEDUR
|
8,17 | 8,17 | 8,18 | -1,09% | 8,15 | 8,25 | 8,19 | 5.246.420 | 640.805 |
|
ALKIM
|
18,27 | 18,25 | 18,27 | -1,08% | 18,10 | 18,56 | 18,30 | 10.161.956 | 555.218 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | -1,08% | 2,73 | 2,78 | 2,75 | 1.687.973 | 613.719 |
|
LKMNH
|
18,55 | 18,54 | 18,56 | -1,07% | 18,50 | 18,82 | 18,67 | 7.206.274 | 385.988 |
|
YGGYO
|
130,60 | 130,40 | 130,60 | -1,06% | 130,10 | 132,20 | 131,44 | 6.028.410 | 45.864 |
|
MERCN
|
16,82 | 16,80 | 16,82 | -1,06% | 16,70 | 17,07 | 16,80 | 25.187.010 | 1.499.267 |
|
VERTU
|
41,26 | 41,24 | 41,26 | -1,06% | 40,92 | 42,52 | 41,78 | 39.748.170 | 951.412 |
|
KMPUR
|
15,86 | 15,85 | 15,86 | -1,06% | 15,85 | 16,30 | 15,99 | 12.577.016 | 786.335 |
|
YYAPI
|
1,87 | 1,87 | 1,88 | -1,06% | 1,85 | 1,90 | 1,87 | 88.975.517 | 47.596.605 |
|
MARBL
|
12,31 | 12,31 | 12,32 | -1,05% | 12,28 | 12,45 | 12,34 | 5.170.056 | 418.886 |
|
GRTHO
|
281,50 | 281,75 | 282,25 | -1,05% | 278,25 | 287,00 | 282,41 | 63.560.655 | 225.067 |
|
KIMMR
|
13,50 | 13,49 | 13,51 | -1,03% | 13,48 | 13,70 | 13,59 | 3.238.117 | 238.352 |
|
OFSYM
|
66,95 | 66,85 | 66,95 | -1,03% | 66,70 | 68,15 | 67,14 | 37.020.504 | 551.412 |
|
MRSHL
|
1.549,00 | 1.546,00 | 1.549,00 | -1,02% | 1.539,00 | 1.562,00 | 1.545,12 | 13.281.835 | 8.596 |
|
IZMDC
|
6,81 | 6,80 | 6,81 | -1,02% | 6,75 | 6,92 | 6,80 | 17.415.098 | 2.562.975 |
|
CUSAN
|
21,28 | 21,28 | 21,32 | -1,02% | 21,10 | 21,48 | 21,29 | 3.441.659 | 161.645 |
|
FLAP
|
8,89 | 8,89 | 8,90 | -1,00% | 8,87 | 8,98 | 8,92 | 1.951.642 | 218.879 |
|
ELITE
|
28,18 | 28,14 | 28,18 | -0,98% | 28,02 | 28,64 | 28,22 | 14.936.495 | 529.383 |
|
VBTYZ
|
16,39 | 16,38 | 16,39 | -0,97% | 16,36 | 16,64 | 16,43 | 9.502.595 | 578.218 |
|
TUREX
|
7,12 | 7,12 | 7,13 | -0,97% | 7,09 | 7,21 | 7,14 | 41.739.826 | 5.848.315 |
|
MAALT
|
917,50 | 916,50 | 917,00 | -0,97% | 914,00 | 934,00 | 922,17 | 9.703.103 | 10.522 |
|
DOCO
|
10.102,50 | 10.092,50 | 10.110,00 | -0,96% | 9.752,50 | 10.182,50 | 10.063,28 | 63.197.403 | 6.280 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | -0,96% | 4,08 | 4,16 | 4,10 | 24.915.103 | 6.075.751 |
|
KONKA
|
15,53 | 15,52 | 15,53 | -0,96% | 15,50 | 15,80 | 15,62 | 27.386.810 | 1.753.665 |
|
AVPGY
|
51,95 | 51,90 | 51,95 | -0,95% | 51,40 | 52,55 | 51,97 | 29.403.797 | 565.800 |
|
PNLSN
|
37,44 | 37,40 | 37,44 | -0,95% | 37,38 | 37,98 | 37,61 | 4.797.214 | 127.568 |
|
ENERY
|
9,36 | 9,36 | 9,37 | -0,95% | 9,32 | 9,43 | 9,36 | 36.949.305 | 3.947.500 |
|
GMTAS
|
44,60 | 44,58 | 44,60 | -0,93% | 44,46 | 45,24 | 44,85 | 23.913.921 | 533.161 |
|
EGEEN
|
8.002,50 | 8.000,00 | 8.002,50 | -0,93% | 7.970,00 | 8.145,00 | 8.028,90 | 45.371.293 | 5.651 |
|
ISFIN
|
17,17 | 17,16 | 17,17 | -0,92% | 17,12 | 17,43 | 17,25 | 12.336.034 | 715.202 |
|
AVHOL
|
36,86 | 36,86 | 36,90 | -0,91% | 36,86 | 37,50 | 37,00 | 15.100.585 | 408.125 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,11 | 1,10 | 65.419.526 | 59.590.108 |
|
KBORU
|
14,30 | 14,29 | 14,30 | -0,90% | 14,26 | 14,50 | 14,33 | 25.278.858 | 1.764.115 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,89% | 2,17 | 2,25 | 2,21 | 25.236.303 | 11.424.758 |
|
BRSAN
|
564,50 | 564,00 | 564,50 | -0,88% | 563,00 | 586,50 | 575,12 | 563.146.897 | 979.180 |
|
BAGFS
|
25,78 | 25,74 | 25,78 | -0,85% | 25,70 | 26,08 | 25,86 | 4.056.176 | 156.874 |
|
EGEGY
|
25,78 | 25,78 | 25,80 | -0,85% | 25,60 | 26,12 | 25,90 | 15.116.225 | 583.589 |
|
ETYAT
|
23,80 | 23,72 | 23,80 | -0,83% | 23,02 | 24,00 | 23,67 | 2.505.822 | 105.859 |
|
ALVES
|
26,24 | 26,22 | 26,24 | -0,83% | 26,14 | 26,62 | 26,26 | 51.856.019 | 1.974.475 |
|
NIBAS
|
3,65 | 3,65 | 3,66 | -0,82% | 3,61 | 3,70 | 3,64 | 10.109.450 | 2.775.209 |
|
ICBCT
|
13,37 | 13,36 | 13,38 | -0,82% | 13,34 | 13,52 | 13,42 | 4.498.714 | 335.142 |
|
TKFEN
|
72,25 | 72,15 | 72,20 | -0,82% | 72,00 | 73,85 | 72,67 | 80.517.971 | 1.107.974 |
|
KOTON
|
15,89 | 15,89 | 15,90 | -0,81% | 15,80 | 16,08 | 15,89 | 14.049.993 | 884.238 |
|
NTHOL
|
48,70 | 48,68 | 48,70 | -0,81% | 48,18 | 49,18 | 48,61 | 33.747.087 | 694.312 |
|
SEGYO
|
4,87 | 4,86 | 4,87 | -0,81% | 4,80 | 4,95 | 4,86 | 21.871.114 | 4.499.340 |
|
PLTUR
|
22,22 | 22,22 | 22,24 | -0,80% | 22,16 | 22,50 | 22,28 | 17.345.558 | 778.596 |
|
CMENT
|
346,25 | - | - | -0,79% | 346,25 | 346,25 | 346,25 | 238.913 | 690 |
|
ETILR
|
3,79 | 3,79 | 3,80 | -0,79% | 3,76 | 3,83 | 3,79 | 14.388.711 | 3.797.382 |
|
KONYA
|
4.565,00 | 4.565,00 | 4.570,00 | -0,76% | 4.560,00 | 4.607,50 | 4.580,39 | 12.133.443 | 2.649 |
|
SELEC
|
79,00 | 78,90 | 79,00 | -0,75% | 78,05 | 79,90 | 78,93 | 53.876.492 | 682.547 |
|
HTTBT
|
42,30 | 42,26 | 42,28 | -0,75% | 42,12 | 42,66 | 42,35 | 17.113.747 | 404.062 |
|
REEDR
|
6,69 | 6,68 | 6,69 | -0,74% | 6,65 | 6,77 | 6,69 | 50.028.424 | 7.475.326 |
|
TDGYO
|
37,38 | 37,16 | 37,38 | -0,74% | 36,50 | 38,02 | 37,43 | 12.995.462 | 347.220 |
|
LYDHO
|
163,50 | 163,40 | 163,50 | -0,73% | 160,80 | 165,90 | 163,26 | 42.070.909 | 257.701 |
|
GARAN
|
148,60 | 148,50 | 148,60 | -0,73% | 147,60 | 150,90 | 148,71 | 3.024.463.360 | 20.338.010 |
|
TKNSA
|
22,06 | 22,06 | 22,08 | -0,72% | 22,04 | 22,34 | 22,15 | 17.570.597 | 793.140 |
|
POLTK
|
8.315,00 | 8.305,00 | 8.315,00 | -0,72% | 8.000,00 | 8.375,00 | 8.158,82 | 73.160.128 | 8.967 |
|
GRSEL
|
315,75 | 315,50 | 315,75 | -0,71% | 315,50 | 320,00 | 316,99 | 54.068.303 | 170.566 |
|
MOGAN
|
8,49 | 8,49 | 8,50 | -0,70% | 8,42 | 8,57 | 8,47 | 17.354.178 | 2.048.114 |
|
YEOTK
|
36,86 | 36,86 | 36,88 | -0,70% | 36,66 | 37,18 | 36,86 | 67.073.989 | 1.819.719 |
|
SMRTG
|
22,88 | 22,86 | 22,88 | -0,69% | 22,82 | 23,10 | 22,89 | 46.947.049 | 2.051.066 |
|
BAKAB
|
37,74 | 37,68 | 37,74 | -0,68% | 37,56 | 38,38 | 37,82 | 3.747.025 | 99.077 |
|
OYAKC
|
23,38 | 23,38 | 23,40 | -0,68% | 23,32 | 23,66 | 23,50 | 239.142.917 | 10.175.713 |
|
SKYMD
|
11,90 | 11,90 | 11,91 | -0,67% | 11,87 | 12,20 | 11,98 | 13.580.760 | 1.133.483 |
|
EGSER
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,06 | 3,04 | 1.718.746 | 565.920 |
|
SAYAS
|
39,20 | 39,24 | 39,28 | -0,66% | 39,16 | 39,52 | 39,30 | 7.747.960 | 197.156 |
|
INGRM
|
412,50 | 412,50 | 413,00 | -0,66% | 412,25 | 417,50 | 414,41 | 3.362.083 | 8.113 |
|
TATEN
|
13,60 | 13,59 | 13,60 | -0,66% | 13,19 | 13,67 | 13,35 | 72.432.917 | 5.425.170 |
|
ADESE
|
1,53 | 1,52 | 1,53 | -0,65% | 1,50 | 1,55 | 1,53 | 230.196.985 | 150.974.653 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,57 | 1,55 | 377.076.585 | 243.590.507 |
|
ANGEN
|
10,93 | 10,92 | 10,94 | -0,64% | 10,89 | 11,01 | 10,93 | 8.365.099 | 765.125 |
|
KARSN
|
9,36 | 9,36 | 9,37 | -0,64% | 9,30 | 9,46 | 9,37 | 29.971.218 | 3.197.554 |
|
LMKDC
|
28,52 | 28,52 | 28,54 | -0,63% | 28,46 | 28,70 | 28,59 | 29.925.891 | 1.046.689 |
|
OZKGY
|
14,11 | 14,10 | 14,11 | -0,63% | 14,02 | 14,28 | 14,09 | 24.807.148 | 1.760.825 |
|
DUNYH
|
112,90 | 112,90 | 113,00 | -0,62% | 110,40 | 115,50 | 112,38 | 37.208.279 | 331.109 |
|
BLCYT
|
33,10 | 33,10 | 33,14 | -0,60% | 32,98 | 33,56 | 33,29 | 7.570.881 | 227.427 |
|
LINK
|
218,40 | 218,30 | 218,40 | -0,59% | 218,00 | 220,50 | 218,86 | 37.555.754 | 171.598 |
|
RGYAS
|
135,70 | 135,70 | 135,80 | -0,59% | 135,40 | 137,30 | 136,06 | 67.088.105 | 493.074 |
|
MTRYO
|
8,69 | 8,68 | 8,69 | -0,57% | 8,60 | 8,71 | 8,66 | 4.360.358 | 503.338 |
|
BARMA
|
38,06 | 38,00 | 38,06 | -0,57% | 37,26 | 38,34 | 37,92 | 28.283.762 | 745.803 |
|
RTALB
|
3,50 | 3,50 | 3,51 | -0,57% | 3,48 | 3,55 | 3,50 | 25.901.128 | 7.392.765 |
|
BASGZ
|
45,24 | 45,22 | 45,24 | -0,57% | 45,16 | 45,80 | 45,35 | 9.961.453 | 219.636 |
|
EDIP
|
35,12 | 35,10 | 35,12 | -0,57% | 35,00 | 35,64 | 35,19 | 9.324.704 | 264.953 |
|
NATEN
|
8,81 | 8,80 | 8,81 | -0,56% | 8,62 | 8,97 | 8,74 | 41.378.109 | 4.735.562 |
|
KZBGY
|
10,91 | 10,90 | 10,91 | -0,55% | 10,66 | 10,98 | 10,78 | 35.903.016 | 3.330.603 |
|
HRKET
|
72,45 | 72,45 | 72,50 | -0,55% | 72,05 | 73,30 | 72,63 | 32.145.015 | 442.615 |
|
ISSEN
|
7,22 | 7,22 | 7,23 | -0,55% | 7,21 | 7,39 | 7,25 | 5.087.107 | 701.768 |
|
POLHO
|
16,17 | 16,17 | 16,18 | -0,55% | 16,11 | 16,42 | 16,22 | 21.530.108 | 1.327.110 |
|
TEKTU
|
9,04 | 9,03 | 9,04 | -0,55% | 8,91 | 9,10 | 9,01 | 38.506.325 | 4.275.294 |
|
GLBMD
|
13,26 | 13,25 | 13,26 | -0,53% | 13,10 | 13,55 | 13,29 | 1.675.001 | 126.010 |
|
ECOGR
|
22,56 | 22,54 | 22,56 | -0,53% | 22,20 | 22,68 | 22,46 | 128.254.068 | 5.710.313 |
|
ARMGD
|
74,90 | 74,90 | 75,00 | -0,53% | 74,10 | 78,40 | 75,78 | 194.589.189 | 2.567.685 |
|
ZRGYO
|
22,88 | 22,86 | 22,88 | -0,52% | 22,86 | 23,16 | 22,96 | 8.513.105 | 370.787 |
|
BUCIM
|
7,60 | 7,59 | 7,60 | -0,52% | 7,56 | 7,62 | 7,59 | 23.096.569 | 3.042.134 |
|
AVTUR
|
15,20 | 15,20 | 15,27 | -0,52% | 15,08 | 15,42 | 15,29 | 2.580.200 | 168.810 |
|
ORGE
|
67,95 | 67,85 | 67,95 | -0,51% | 67,50 | 68,50 | 67,92 | 14.802.020 | 217.925 |
|
BFREN
|
156,10 | 156,00 | 156,10 | -0,51% | 155,00 | 156,80 | 155,66 | 14.033.801 | 90.156 |
|
CWENE
|
28,32 | 28,28 | 28,30 | -0,49% | 28,12 | 28,78 | 28,30 | 444.870.028 | 15.720.100 |
|
MEDTR
|
28,76 | 28,72 | 28,78 | -0,48% | 28,50 | 29,00 | 28,72 | 6.878.318 | 239.496 |
|
LILAK
|
29,12 | 29,10 | 29,12 | -0,48% | 29,04 | 29,38 | 29,15 | 38.845.749 | 1.332.548 |
|
AZTEK
|
4,18 | 4,17 | 4,18 | -0,48% | 4,17 | 4,25 | 4,20 | 11.286.097 | 2.687.951 |
|
MZHLD
|
6,30 | 6,29 | 6,30 | -0,47% | 6,16 | 6,31 | 6,29 | 347.451 | 55.248 |
|
GOODY
|
14,87 | 14,86 | 14,88 | -0,47% | 14,77 | 15,02 | 14,87 | 7.895.944 | 531.133 |
|
ALARK
|
104,90 | 104,90 | 105,00 | -0,47% | 104,80 | 106,20 | 105,35 | 399.757.371 | 3.794.585 |
|
BRISA
|
85,00 | 84,95 | 85,05 | -0,47% | 84,60 | 85,70 | 84,99 | 10.389.802 | 122.253 |
|
BOSSA
|
6,37 | 6,36 | 6,37 | -0,47% | 6,34 | 6,41 | 6,37 | 4.082.304 | 640.820 |
|
MMCAS
|
130,00 | - | - | -0,46% | 130,00 | 130,00 | 130,00 | 727.220 | 5.594 |
|
YBTAS
|
21,50 | - | - | -0,46% | 21,50 | 21,50 | 21,50 | 310.503 | 14.442 |
|
UNLU
|
15,28 | 15,28 | 15,30 | -0,46% | 15,05 | 15,53 | 15,21 | 17.254.694 | 1.134.474 |
|
AYES
|
17,78 | - | - | -0,45% | 17,78 | 17,78 | 17,78 | 55.723 | 3.134 |
|
KLSER
|
27,08 | 27,06 | 27,08 | -0,44% | 27,02 | 27,28 | 27,10 | 6.736.832 | 248.553 |
|
YKBNK
|
37,96 | 37,94 | 37,96 | -0,42% | 37,72 | 38,60 | 37,98 | 3.710.036.531 | 97.684.278 |
|
SKYLP
|
239,00 | 236,20 | 239,30 | -0,42% | 231,00 | 245,40 | 238,40 | 15.273.566 | 64.066 |
|
SUWEN
|
9,42 | 9,41 | 9,42 | -0,42% | 9,40 | 9,52 | 9,45 | 17.057.025 | 1.804.591 |
|
CATES
|
33,40 | 33,44 | 33,50 | -0,42% | 33,32 | 34,00 | 33,70 | 9.681.421 | 287.297 |
|
ANHYT
|
96,80 | 96,75 | 96,80 | -0,41% | 96,45 | 97,50 | 96,78 | 44.094.919 | 455.599 |
|
HATSN
|
39,26 | 39,26 | 39,34 | -0,41% | 39,08 | 39,62 | 39,27 | 9.738.564 | 247.973 |
|
AKBNK
|
73,20 | 73,15 | 73,20 | -0,41% | 72,65 | 74,25 | 73,28 | 4.319.379.878 | 58.944.565 |
|
KGYO
|
4,98 | 4,98 | 5,00 | -0,40% | 4,97 | 5,07 | 5,01 | 16.118.417 | 3.215.245 |
|
PSGYO
|
2,48 | 2,48 | 2,49 | -0,40% | 2,46 | 2,51 | 2,48 | 143.006.288 | 57.661.622 |
|
ALFAS
|
41,14 | 41,14 | 41,16 | -0,39% | 40,92 | 41,32 | 41,10 | 18.212.396 | 443.089 |
|
AKFIS
|
20,42 | 20,40 | 20,42 | -0,39% | 20,32 | 20,62 | 20,44 | 16.809.077 | 822.533 |
|
TRCAS
|
41,36 | 41,36 | 41,38 | -0,39% | 41,28 | 41,64 | 41,45 | 13.032.757 | 314.390 |
|
INDES
|
7,64 | 7,63 | 7,64 | -0,39% | 7,62 | 7,71 | 7,68 | 36.191.270 | 4.713.240 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,59 | 2,57 | 14.244.971 | 5.547.731 |
|
NUHCM
|
221,80 | 221,60 | 221,80 | -0,36% | 221,50 | 223,50 | 222,17 | 18.006.573 | 81.048 |
|
MARKA
|
39,96 | 39,96 | 39,98 | -0,35% | 39,66 | 41,40 | 40,19 | 26.254.152 | 653.249 |
|
BORSK
|
5,93 | 5,93 | 5,94 | -0,34% | 5,88 | 6,03 | 5,94 | 16.931.414 | 2.849.309 |
|
ATLAS
|
5,88 | 5,87 | 5,88 | -0,34% | 5,65 | 5,94 | 5,79 | 1.237.223 | 213.603 |
|
KLKIM
|
35,14 | 35,12 | 35,16 | -0,34% | 34,92 | 35,60 | 35,10 | 19.096.267 | 544.067 |
|
FONET
|
3,01 | 3,00 | 3,01 | -0,33% | 2,98 | 3,13 | 3,05 | 118.805.455 | 39.004.225 |
|
ERBOS
|
181,40 | 181,40 | 181,50 | -0,33% | 180,50 | 182,00 | 181,26 | 3.956.238 | 21.826 |
|
BINHO
|
9,10 | 9,10 | 9,11 | -0,33% | 9,01 | 9,27 | 9,12 | 90.211.852 | 9.889.628 |
|
HUNER
|
3,15 | 3,14 | 3,15 | -0,32% | 3,13 | 3,18 | 3,15 | 14.992.443 | 4.755.838 |
|
KRTEK
|
25,00 | 24,98 | 25,00 | -0,32% | 24,90 | 25,28 | 25,02 | 6.026.239 | 240.828 |
|
TARKM
|
326,25 | 326,00 | 326,50 | -0,31% | 324,50 | 331,50 | 327,32 | 27.444.179 | 83.844 |
|
FMIZP
|
319,00 | 318,00 | 319,00 | -0,31% | 316,00 | 321,00 | 317,66 | 6.904.704 | 21.736 |
|
EDATA
|
6,64 | 6,62 | 6,64 | -0,30% | 6,51 | 7,30 | 6,90 | 187.732.141 | 27.194.682 |
|
GLRMK
|
173,40 | 173,30 | 173,40 | -0,29% | 173,00 | 174,20 | 173,52 | 45.803.223 | 263.960 |
|
LUKSK
|
102,40 | 102,40 | 102,50 | -0,29% | 101,60 | 103,00 | 102,09 | 3.603.068 | 35.294 |
|
KORDS
|
49,04 | 49,04 | 49,08 | -0,28% | 48,96 | 49,50 | 49,13 | 7.107.919 | 144.674 |
|
GLRYH
|
3,88 | 3,88 | 3,89 | -0,26% | 3,86 | 3,92 | 3,89 | 9.168.036 | 2.360.011 |
|
BTCIM
|
3,81 | 3,80 | 3,81 | -0,26% | 3,80 | 3,84 | 3,82 | 105.619.537 | 27.668.534 |
|
KZGYO
|
24,08 | 24,04 | 24,08 | -0,25% | 23,90 | 24,24 | 24,05 | 8.993.045 | 373.880 |
|
TEZOL
|
12,05 | 12,04 | 12,06 | -0,25% | 11,99 | 12,08 | 12,03 | 7.433.876 | 617.877 |
|
DEVA
|
63,00 | 62,95 | 63,00 | -0,24% | 62,80 | 63,45 | 63,02 | 10.427.657 | 165.480 |
|
GOLTS
|
317,75 | 317,75 | 318,00 | -0,24% | 317,25 | 319,75 | 318,10 | 13.325.549 | 41.891 |
|
CGCAM
|
34,94 | 34,92 | 34,98 | -0,23% | 34,42 | 35,78 | 35,09 | 113.163.981 | 3.225.226 |
|
FZLGY
|
12,89 | 12,88 | 12,90 | -0,23% | 12,85 | 13,02 | 12,90 | 12.553.122 | 972.783 |
|
AFYON
|
13,10 | 13,10 | 13,11 | -0,23% | 13,08 | 13,17 | 13,12 | 8.888.715 | 677.434 |
|
MOPAS
|
39,02 | 39,02 | 39,06 | -0,20% | 38,74 | 39,92 | 39,28 | 53.642.815 | 1.365.596 |
|
LOGO
|
153,70 | 153,60 | 153,70 | -0,19% | 153,40 | 156,00 | 154,07 | 28.010.033 | 181.805 |
|
INTEK
|
277,75 | - | - | -0,18% | 277,75 | 277,75 | 277,75 | 223.589 | 805 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | -0,17% | 5,79 | 5,82 | 5,80 | 43.185.548 | 7.441.409 |
|
GLYHO
|
11,97 | 11,97 | 11,99 | -0,17% | 11,76 | 11,99 | 11,86 | 48.636.204 | 4.099.380 |
|
CRFSA
|
116,30 | 116,10 | 116,30 | -0,17% | 116,00 | 117,50 | 116,62 | 15.804.685 | 135.523 |
|
BAYRK
|
5,83 | 5,82 | 5,83 | -0,17% | 5,72 | 6,23 | 5,99 | 169.941.916 | 28.363.079 |
|
ATATP
|
136,30 | 136,20 | 136,30 | -0,15% | 134,50 | 138,20 | 135,74 | 56.129.003 | 413.496 |
|
GARFA
|
27,40 | 27,40 | 27,44 | -0,15% | 27,26 | 27,84 | 27,48 | 13.067.572 | 475.499 |
|
A1YEN
|
29,58 | 29,58 | 29,60 | -0,14% | 29,52 | 30,14 | 29,77 | 21.823.194 | 733.195 |
|
OBASE
|
31,52 | 31,52 | 31,56 | -0,13% | 31,30 | 32,04 | 31,61 | 3.497.169 | 110.633 |
|
OSMEN
|
8,16 | 8,15 | 8,16 | -0,12% | 8,13 | 8,22 | 8,18 | 6.657.460 | 814.312 |
|
AKFYE
|
16,81 | 16,81 | 16,82 | -0,12% | 16,77 | 16,85 | 16,81 | 12.279.259 | 730.396 |
|
BANVT
|
164,40 | 164,30 | 164,40 | -0,12% | 162,50 | 165,70 | 163,77 | 20.009.850 | 122.181 |
|
PAMEL
|
82,45 | 82,35 | 82,45 | -0,12% | 82,05 | 83,00 | 82,38 | 3.918.903 | 47.572 |
|
GOKNR
|
19,93 | 19,92 | 19,93 | -0,10% | 19,80 | 20,00 | 19,91 | 15.937.730 | 800.578 |
|
AKSA
|
10,10 | 10,09 | 10,10 | -0,10% | 10,03 | 10,15 | 10,09 | 57.884.950 | 5.738.413 |
|
DNISI
|
19,43 | 19,40 | 19,42 | -0,10% | 19,27 | 19,50 | 19,34 | 3.921.200 | 202.719 |
|
SANKO
|
20,52 | 20,50 | 20,54 | -0,10% | 20,34 | 20,72 | 20,57 | 3.553.559 | 172.774 |
|
KLYPV
|
55,95 | 55,95 | 56,00 | -0,09% | 55,60 | 56,45 | 56,03 | 28.927.180 | 516.299 |
|
BESLR
|
12,55 | 12,54 | 12,55 | -0,08% | 12,51 | 12,62 | 12,55 | 9.346.723 | 745.008 |
|
HOROZ
|
61,20 | 61,15 | 61,25 | -0,08% | 61,00 | 62,25 | 61,49 | 24.862.301 | 404.326 |
|
TUPRS
|
186,90 | 186,80 | 186,90 | -0,05% | 186,20 | 188,70 | 187,39 | 2.348.364.153 | 12.532.228 |
|
VESBE
|
7,96 | 7,95 | 7,96 | 0,00% | 7,91 | 8,00 | 7,96 | 16.671.481 | 2.095.082 |
|
BURCE
|
59,20 | - | - | 0,00% | 59,20 | 59,20 | 59,20 | 934.650 | 15.788 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 185.779 | 19.352 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | 0,00% | 2,90 | 2,92 | 2,91 | 5.949.178 | 2.047.324 |
|
CIMSA
|
45,54 | 45,54 | 45,56 | 0,00% | 45,40 | 45,78 | 45,58 | 258.042.440 | 5.661.471 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,76 | 3,75 | 3,76 | 0,00% | 3,72 | 3,78 | 3,74 | 14.008.593 | 3.742.869 |
|
AGYO
|
7,13 | 7,13 | 7,14 | 0,00% | 7,09 | 7,15 | 7,12 | 765.335 | 107.535 |
|
QNBTR
|
449,00 | - | - | 0,00% | 449,00 | 449,00 | 449,00 | 378.058 | 842 |
|
A1CAP
|
12,83 | 12,83 | 12,84 | 0,00% | 12,50 | 13,05 | 12,78 | 130.138.890 | 10.184.932 |
|
FROTO
|
95,60 | 95,55 | 95,60 | 0,00% | 94,65 | 96,45 | 95,53 | 698.082.211 | 7.307.884 |
|
GENTS
|
9,57 | 9,56 | 9,57 | 0,00% | 9,40 | 9,79 | 9,59 | 24.590.664 | 2.563.275 |
|
SNPAM
|
26,76 | - | - | 0,00% | 26,76 | 26,76 | 26,76 | 533.139 | 19.923 |
|
BEGYO
|
4,80 | 4,79 | 4,80 | 0,00% | 4,75 | 4,83 | 4,78 | 11.195.816 | 2.340.486 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,07 | 2,04 | 21.926.760 | 10.749.222 |
|
KRDMB
|
23,30 | 23,28 | 23,32 | 0,00% | 23,22 | 23,48 | 23,33 | 4.791.373 | 205.369 |
|
QNBFK
|
55,50 | - | - | 0,00% | 55,50 | 55,50 | 55,50 | 120.546 | 2.172 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
7,91 | 7,90 | 7,92 | 0,00% | 7,86 | 7,95 | 7,89 | 10.854.081 | 1.375.865 |
|
SOKE
|
10,56 | 10,56 | 10,58 | 0,00% | 10,46 | 10,60 | 10,54 | 6.547.832 | 621.065 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,45 | 2,51 | 2,48 | 23.366.701 | 9.428.779 |
|
SNKRN
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 651.000 | 2.170 |
|
EKIZ
|
147,00 | - | - | 0,00% | 147,00 | 147,00 | 147,00 | 208.740 | 1.420 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BINBN
|
180,70 | 180,50 | 180,70 | 0,00% | 178,70 | 181,40 | 180,23 | 27.823.780 | 154.376 |
|
AYCES
|
422,25 | 422,25 | 422,50 | 0,06% | 420,00 | 422,50 | 421,19 | 3.844.644 | 9.128 |
|
MERIT
|
17,62 | 17,62 | 17,63 | 0,06% | 17,40 | 17,80 | 17,58 | 26.833.331 | 1.526.095 |
|
PAGYO
|
81,80 | 81,80 | 81,95 | 0,06% | 81,45 | 82,45 | 82,03 | 3.052.396 | 37.213 |
|
DERHL
|
13,46 | 13,46 | 13,47 | 0,07% | 13,38 | 13,60 | 13,49 | 23.873.388 | 1.769.506 |
|
BRLSM
|
13,78 | 13,78 | 13,79 | 0,07% | 13,65 | 13,88 | 13,74 | 15.912.608 | 1.157.799 |
|
ARENA
|
28,26 | 28,26 | 28,30 | 0,07% | 27,88 | 28,58 | 28,21 | 15.240.306 | 540.348 |
|
PKART
|
73,45 | 73,35 | 73,45 | 0,07% | 72,50 | 74,00 | 73,19 | 8.467.506 | 115.688 |
|
AYEN
|
25,12 | 25,10 | 25,12 | 0,08% | 25,10 | 25,30 | 25,16 | 4.942.224 | 196.399 |
|
KRDMA
|
24,20 | 24,18 | 24,20 | 0,08% | 24,12 | 24,36 | 24,23 | 20.341.812 | 839.493 |
|
TATGD
|
11,99 | 11,98 | 11,99 | 0,08% | 11,94 | 12,05 | 12,00 | 6.080.950 | 506.568 |
|
YIGIT
|
23,36 | 23,32 | 23,36 | 0,09% | 23,20 | 23,52 | 23,33 | 18.702.153 | 801.775 |
|
TTRAK
|
525,50 | 525,00 | 525,50 | 0,10% | 522,50 | 529,50 | 525,99 | 47.127.697 | 89.599 |
|
PRKME
|
18,43 | 18,42 | 18,43 | 0,11% | 18,40 | 18,48 | 18,41 | 11.709.043 | 635.941 |
|
BIGEN
|
9,25 | 9,25 | 9,26 | 0,11% | 9,14 | 9,30 | 9,22 | 24.252.274 | 2.631.055 |
|
SEKFK
|
8,06 | 8,05 | 8,06 | 0,12% | 7,96 | 8,06 | 8,01 | 967.064 | 120.801 |
|
ISYAT
|
8,64 | 8,64 | 8,65 | 0,12% | 8,58 | 8,66 | 8,62 | 8.773.884 | 1.018.491 |
|
TRILC
|
16,17 | 16,16 | 16,17 | 0,12% | 16,13 | 16,31 | 16,21 | 18.439.951 | 1.137.508 |
|
YUNSA
|
7,66 | 7,65 | 7,66 | 0,13% | 7,62 | 7,72 | 7,67 | 15.771.626 | 2.057.537 |
|
AKSGY
|
7,45 | 7,43 | 7,45 | 0,13% | 7,42 | 7,47 | 7,44 | 6.302.216 | 846.725 |
|
KLSYN
|
7,12 | 7,11 | 7,12 | 0,14% | 7,01 | 7,19 | 7,08 | 14.209.771 | 2.006.185 |
|
TSGYO
|
6,98 | 6,96 | 6,98 | 0,14% | 6,91 | 7,03 | 6,96 | 5.903.306 | 848.223 |
|
PSDTC
|
140,20 | 140,20 | 141,00 | 0,14% | 137,40 | 141,50 | 139,73 | 3.789.718 | 27.122 |
|
CEOEM
|
23,98 | 23,98 | 24,00 | 0,17% | 23,88 | 24,10 | 23,99 | 8.288.222 | 345.501 |
|
VAKKO
|
57,45 | 57,35 | 57,45 | 0,17% | 56,95 | 57,55 | 57,28 | 5.792.848 | 101.125 |
|
AKENR
|
11,31 | 11,30 | 11,31 | 0,18% | 11,28 | 11,51 | 11,38 | 52.862.241 | 4.646.464 |
|
EUHOL
|
11,22 | - | - | 0,18% | 11,22 | 11,22 | 11,22 | 119.908 | 10.687 |
|
VKING
|
33,28 | 33,26 | 33,28 | 0,18% | 33,04 | 33,78 | 33,34 | 9.908.143 | 297.211 |
|
TBORG
|
165,30 | 165,30 | 165,50 | 0,18% | 163,00 | 165,90 | 164,24 | 12.844.458 | 78.208 |
|
PINSU
|
11,23 | 11,22 | 11,23 | 0,18% | 11,17 | 11,32 | 11,24 | 18.711.794 | 1.664.282 |
|
OTKAR
|
482,00 | 481,50 | 482,25 | 0,21% | 479,00 | 486,00 | 482,39 | 68.598.640 | 142.207 |
|
SEGMN
|
18,65 | 18,63 | 18,65 | 0,21% | 18,55 | 18,76 | 18,63 | 7.762.175 | 416.734 |
|
ISCTR
|
14,41 | 14,40 | 14,41 | 0,21% | 14,32 | 14,55 | 14,43 | 5.304.567.841 | 367.672.433 |
|
TCELL
|
96,20 | 96,15 | 96,20 | 0,21% | 95,55 | 96,75 | 96,22 | 1.349.714.436 | 14.027.832 |
|
KAYSE
|
19,55 | 19,54 | 19,56 | 0,21% | 19,43 | 19,71 | 19,59 | 51.534.543 | 2.630.257 |
|
GSDHO
|
4,62 | 4,61 | 4,62 | 0,22% | 4,58 | 4,64 | 4,61 | 7.535.576 | 1.635.905 |
|
MOBTL
|
9,19 | 9,18 | 9,19 | 0,22% | 9,01 | 9,25 | 9,13 | 39.978.023 | 4.379.575 |
|
FADE
|
13,63 | 13,62 | 13,63 | 0,22% | 13,59 | 13,70 | 13,64 | 3.505.881 | 256.970 |
|
KFEIN
|
8,79 | 8,79 | 8,80 | 0,23% | 8,69 | 8,99 | 8,79 | 22.869.358 | 2.601.944 |
|
BULGS
|
44,28 | 44,26 | 44,28 | 0,23% | 43,78 | 44,60 | 44,10 | 150.027.021 | 3.402.197 |
|
LRSHO
|
4,13 | 4,12 | 4,13 | 0,24% | 4,05 | 4,15 | 4,10 | 48.017.710 | 11.715.496 |
|
YONGA
|
59,20 | - | - | 0,25% | 59,20 | 59,20 | 59,20 | 108.810 | 1.838 |
|
AKMGY
|
203,20 | 203,10 | 203,20 | 0,25% | 202,00 | 210,00 | 204,35 | 1.362.379 | 6.667 |
|
PCILT
|
24,40 | 24,38 | 24,40 | 0,25% | 23,74 | 24,84 | 24,38 | 28.557.715 | 1.171.330 |
|
HLGYO
|
3,84 | 3,84 | 3,85 | 0,26% | 3,81 | 3,86 | 3,84 | 44.611.916 | 11.625.448 |
|
DOAS
|
193,50 | 193,40 | 193,50 | 0,26% | 192,60 | 195,10 | 193,76 | 210.781.428 | 1.087.861 |
|
SKBNK
|
7,80 | 7,79 | 7,80 | 0,26% | 7,75 | 7,83 | 7,79 | 92.389.693 | 11.856.558 |
|
ORCAY
|
3,70 | 3,70 | 3,71 | 0,27% | 3,63 | 3,73 | 3,70 | 7.205.665 | 1.949.513 |
|
VESTL
|
29,50 | 29,48 | 29,50 | 0,27% | 29,34 | 29,68 | 29,48 | 50.892.648 | 1.726.269 |
|
SMART
|
22,18 | 22,18 | 22,22 | 0,27% | 22,02 | 22,32 | 22,16 | 8.637.509 | 389.746 |
|
OZSUB
|
18,28 | 18,25 | 18,28 | 0,27% | 18,02 | 18,38 | 18,20 | 6.387.530 | 351.018 |
|
SONME
|
183,10 | 181,10 | 183,50 | 0,27% | 180,70 | 194,90 | 186,87 | 17.290.783 | 92.531 |
|
RYGYO
|
21,52 | 21,48 | 21,52 | 0,28% | 21,24 | 22,00 | 21,56 | 36.630.221 | 1.699.163 |
|
KENT
|
709,00 | - | - | 0,28% | 709,00 | 709,00 | 709,00 | 214.827 | 303 |
|
YAPRK
|
272,25 | 272,25 | 272,50 | 0,28% | 267,50 | 274,00 | 270,55 | 25.874.261 | 95.636 |
|
SANFM
|
7,01 | 7,00 | 7,01 | 0,29% | 6,87 | 7,09 | 6,97 | 13.658.254 | 1.958.483 |
|
SRVGY
|
3,29 | 3,29 | 3,30 | 0,30% | 3,26 | 3,31 | 3,29 | 27.275.761 | 8.302.976 |
|
PETKM
|
16,63 | 16,63 | 16,64 | 0,30% | 16,53 | 16,69 | 16,61 | 313.926.933 | 18.895.949 |
|
ENKAI
|
80,35 | 80,30 | 80,35 | 0,31% | 79,75 | 80,80 | 80,33 | 326.630.299 | 4.066.201 |
|
CONSE
|
3,02 | 3,01 | 3,02 | 0,33% | 3,00 | 3,03 | 3,01 | 6.313.684 | 2.095.557 |
|
OSTIM
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,02 | 3,01 | 14.375.113 | 4.782.443 |
|
CCOLA
|
59,50 | 59,45 | 59,50 | 0,34% | 58,75 | 59,70 | 59,20 | 125.143.789 | 2.113.876 |
|
ULAS
|
28,50 | 28,50 | 28,68 | 0,35% | 28,08 | 28,92 | 28,40 | 3.393.433 | 119.483 |
|
SASA
|
2,90 | 2,89 | 2,90 | 0,35% | 2,86 | 2,93 | 2,89 | 1.719.291.976 | 595.182.238 |
|
SAFKR
|
23,04 | 23,02 | 23,04 | 0,35% | 22,52 | 23,28 | 22,93 | 41.267.719 | 1.799.690 |
|
AKSEN
|
69,15 | 69,10 | 69,15 | 0,36% | 68,45 | 69,45 | 69,00 | 193.124.833 | 2.798.799 |
|
GOZDE
|
22,30 | 22,26 | 22,30 | 0,36% | 22,18 | 22,46 | 22,32 | 13.747.785 | 616.022 |
|
RAYSG
|
220,80 | 220,60 | 220,80 | 0,36% | 219,30 | 223,80 | 220,98 | 26.490.979 | 119.882 |
|
ICUGS
|
2,68 | 2,67 | 2,68 | 0,37% | 2,65 | 2,69 | 2,67 | 5.983.470 | 2.241.560 |
|
ALCTL
|
104,50 | 104,30 | 104,50 | 0,38% | 103,60 | 105,20 | 104,42 | 14.179.587 | 135.788 |
|
CELHA
|
10,53 | 10,52 | 10,53 | 0,38% | 10,30 | 10,89 | 10,55 | 11.210.111 | 1.062.814 |
|
KRPLS
|
7,94 | 7,94 | 7,96 | 0,38% | 7,90 | 8,00 | 7,94 | 2.504.721 | 315.396 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,59 | 2,57 | 163.204.799 | 63.434.093 |
|
OYYAT
|
40,34 | 40,34 | 40,36 | 0,40% | 40,08 | 40,86 | 40,47 | 6.292.569 | 155.474 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,55 | 2,54 | 26.010.254 | 10.253.220 |
|
SURGY
|
43,98 | 43,96 | 43,98 | 0,41% | 43,62 | 44,04 | 43,84 | 17.094.124 | 389.946 |
|
FORTE
|
85,65 | 85,60 | 85,65 | 0,41% | 84,85 | 88,30 | 86,74 | 130.199.177 | 1.501.071 |
|
AVGYO
|
9,63 | 9,62 | 9,63 | 0,42% | 9,44 | 9,66 | 9,54 | 9.125.880 | 956.502 |
|
TTKOM
|
58,35 | 58,35 | 58,40 | 0,43% | 57,90 | 58,75 | 58,42 | 780.408.041 | 13.359.529 |
|
DMSAS
|
9,12 | 9,12 | 9,13 | 0,44% | 9,00 | 9,23 | 9,12 | 42.153.401 | 4.622.961 |
|
INTEM
|
278,00 | 278,00 | 278,50 | 0,45% | 276,50 | 280,50 | 277,92 | 3.675.260 | 13.224 |
|
MNDRS
|
13,53 | 13,52 | 13,53 | 0,45% | 13,40 | 13,60 | 13,49 | 11.432.729 | 847.357 |
|
THYAO
|
275,50 | 275,25 | 275,50 | 0,46% | 272,50 | 277,00 | 274,78 | 4.749.538.873 | 17.285.144 |
|
BNTAS
|
6,48 | 6,47 | 6,48 | 0,47% | 6,39 | 6,48 | 6,42 | 9.232.885 | 1.439.277 |
|
ARCLK
|
105,40 | 105,40 | 105,50 | 0,48% | 104,40 | 106,20 | 105,18 | 125.257.422 | 1.190.938 |
|
EGGUB
|
94,65 | 94,65 | 94,70 | 0,48% | 93,10 | 94,80 | 94,04 | 13.503.724 | 143.589 |
|
ALBRK
|
8,14 | 8,13 | 8,14 | 0,49% | 8,01 | 8,18 | 8,11 | 58.710.614 | 7.240.155 |
|
KLMSN
|
31,86 | 31,84 | 31,88 | 0,50% | 31,52 | 32,16 | 31,80 | 30.288.088 | 952.364 |
|
VANGD
|
43,20 | 43,04 | 43,20 | 0,51% | 42,10 | 43,60 | 42,86 | 5.393.120 | 125.828 |
|
HEDEF
|
42,22 | 42,22 | 42,28 | 0,52% | 40,70 | 44,02 | 41,99 | 100.051.212 | 2.382.959 |
|
ENSRI
|
17,31 | 17,29 | 17,31 | 0,52% | 16,78 | 17,50 | 17,17 | 23.225.263 | 1.352.972 |
|
IEYHO
|
68,00 | 67,95 | 68,00 | 0,52% | 67,65 | 68,95 | 68,08 | 426.590.706 | 6.266.292 |
|
DYOBY
|
13,16 | 13,15 | 13,16 | 0,53% | 13,04 | 13,23 | 13,13 | 7.364.937 | 560.918 |
|
PENTA
|
13,37 | 13,36 | 13,37 | 0,53% | 13,34 | 13,55 | 13,40 | 8.659.408 | 646.378 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | 0,53% | 1,89 | 1,93 | 1,91 | 105.210.057 | 55.050.282 |
|
TRGYO
|
74,55 | 74,50 | 74,55 | 0,54% | 74,05 | 75,00 | 74,50 | 61.449.957 | 824.836 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | 0,55% | 10,90 | 11,03 | 10,95 | 12.239.577 | 1.118.062 |
|
BMSTL
|
89,00 | 89,00 | 89,10 | 0,56% | 88,05 | 89,75 | 88,94 | 72.641.327 | 816.747 |
|
ODAS
|
5,25 | 5,24 | 5,25 | 0,57% | 5,17 | 5,26 | 5,22 | 103.984.700 | 19.924.189 |
|
KARTN
|
79,20 | 79,10 | 79,20 | 0,57% | 78,75 | 79,55 | 79,03 | 5.785.430 | 73.206 |
|
AKGRT
|
6,94 | 6,93 | 6,94 | 0,58% | 6,91 | 7,00 | 6,94 | 25.852.579 | 3.725.332 |
|
CLEBI
|
1.558,00 | 1.556,00 | 1.558,00 | 0,58% | 1.534,00 | 1.563,00 | 1.552,34 | 43.127.048 | 27.782 |
|
MARMR
|
1,73 | 1,73 | 1,74 | 0,58% | 1,66 | 1,79 | 1,72 | 301.056.640 | 174.681.839 |
|
TMSN
|
102,70 | 102,60 | 102,70 | 0,59% | 101,60 | 102,90 | 102,24 | 29.955.076 | 292.997 |
|
GENIL
|
187,10 | 187,00 | 187,10 | 0,59% | 182,40 | 189,50 | 187,05 | 132.089.773 | 706.185 |
|
ECILC
|
84,15 | 84,10 | 84,15 | 0,60% | 83,25 | 84,65 | 83,87 | 95.563.915 | 1.139.379 |
|
SISE
|
39,38 | 39,38 | 39,40 | 0,61% | 38,98 | 39,68 | 39,33 | 547.606.577 | 13.924.924 |
|
GWIND
|
23,20 | 23,18 | 23,20 | 0,61% | 23,02 | 23,32 | 23,19 | 36.670.892 | 1.581.623 |
|
EGEPO
|
8,27 | 8,27 | 8,28 | 0,61% | 8,01 | 8,37 | 8,20 | 17.443.506 | 2.128.283 |
|
DESPC
|
45,54 | 45,52 | 45,54 | 0,62% | 45,24 | 45,76 | 45,48 | 8.743.122 | 192.262 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 0,63% | 3,15 | 3,24 | 3,20 | 14.604.309 | 4.560.128 |
|
MTRKS
|
21,96 | 21,94 | 21,96 | 0,64% | 21,78 | 22,16 | 21,91 | 8.128.831 | 370.937 |
|
ISGYO
|
21,62 | 21,60 | 21,62 | 0,65% | 21,34 | 21,88 | 21,61 | 25.388.447 | 1.175.102 |
|
VSNMD
|
93,10 | 93,05 | 93,10 | 0,65% | 91,30 | 94,05 | 92,68 | 79.153.074 | 854.017 |
|
BYDNR
|
27,60 | 27,10 | 27,60 | 0,66% | 26,90 | 28,30 | 27,66 | 4.128.592 | 149.245 |
|
KCAER
|
10,58 | 10,57 | 10,58 | 0,67% | 10,51 | 10,68 | 10,58 | 47.782.839 | 4.517.434 |
|
KSTUR
|
2.970,00 | - | - | 0,68% | 2.970,00 | 2.970,00 | 2.970,00 | 454.410 | 153 |
|
EMNIS
|
161,70 | - | - | 0,68% | 161,70 | 161,70 | 161,70 | 516.955 | 3.197 |
|
DAPGM
|
13,13 | 13,12 | 13,13 | 0,69% | 13,06 | 13,69 | 13,27 | 271.704.483 | 20.474.333 |
|
BIZIM
|
26,34 | 26,30 | 26,34 | 0,69% | 26,16 | 26,78 | 26,30 | 2.546.475 | 96.836 |
|
BRKVY
|
101,20 | 101,00 | 101,20 | 0,70% | 99,95 | 103,90 | 101,60 | 52.373.519 | 515.473 |
|
BEYAZ
|
28,40 | 28,36 | 28,40 | 0,71% | 28,06 | 29,24 | 28,43 | 33.521.948 | 1.179.265 |
|
PRKAB
|
31,18 | 31,18 | 31,20 | 0,71% | 30,50 | 31,22 | 30,83 | 11.741.979 | 380.835 |
|
TEHOL
|
28,56 | 28,52 | 28,58 | 0,71% | 25,60 | 29,34 | 27,59 | 3.454.536.350 | 125.222.228 |
|
ULKER
|
112,80 | 112,70 | 112,80 | 0,71% | 111,60 | 113,50 | 112,66 | 292.139.406 | 2.593.060 |
|
ODINE
|
321,00 | 321,00 | 321,75 | 0,71% | 316,50 | 324,00 | 321,28 | 38.892.688 | 121.056 |
|
MAKIM
|
15,28 | 15,27 | 15,28 | 0,73% | 15,13 | 15,41 | 15,30 | 6.343.754 | 414.728 |
|
DURKN
|
14,99 | 14,98 | 15,00 | 0,74% | 14,77 | 15,11 | 14,92 | 11.636.229 | 779.893 |
|
HATEK
|
14,91 | 14,91 | 14,93 | 0,74% | 14,60 | 15,15 | 14,92 | 10.786.187 | 722.956 |
|
EKGYO
|
21,36 | 21,34 | 21,36 | 0,75% | 21,10 | 21,42 | 21,29 | 1.633.675.873 | 76.748.513 |
|
PGSUS
|
196,50 | 196,40 | 196,50 | 0,77% | 194,10 | 197,20 | 195,79 | 1.733.770.120 | 8.855.094 |
|
ASUZU
|
59,10 | 59,05 | 59,10 | 0,77% | 58,50 | 59,35 | 58,82 | 18.895.511 | 321.231 |
|
YGYO
|
1,29 | - | - | 0,78% | 1,29 | 1,29 | 1,29 | 347.434 | 269.329 |
|
OZRDN
|
14,01 | 13,97 | 14,01 | 0,79% | 13,45 | 14,43 | 14,11 | 1.899.750 | 134.663 |
|
KUVVA
|
139,60 | - | - | 0,79% | 139,60 | 139,60 | 139,60 | 566.776 | 4.060 |
|
YYLGD
|
10,00 | 10,00 | 10,01 | 0,81% | 9,91 | 10,08 | 10,00 | 24.217.141 | 2.420.739 |
|
INVEO
|
8,66 | 8,66 | 8,67 | 0,81% | 8,53 | 8,72 | 8,64 | 28.652.644 | 3.316.323 |
|
OZYSR
|
41,56 | 41,56 | 41,64 | 0,82% | 39,98 | 41,86 | 41,37 | 6.233.626 | 150.698 |
|
IZENR
|
9,79 | 9,79 | 9,80 | 0,82% | 9,49 | 9,97 | 9,74 | 479.472.433 | 49.207.081 |
|
ISDMR
|
35,88 | 35,84 | 35,88 | 0,84% | 35,56 | 35,88 | 35,72 | 33.755.434 | 944.928 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,19 | 1,17 | 71.271.214 | 60.770.358 |
|
MPARK
|
385,25 | 384,75 | 385,25 | 0,85% | 377,75 | 386,75 | 384,31 | 117.951.486 | 306.918 |
|
IHAAS
|
42,66 | 42,60 | 42,66 | 0,85% | 42,30 | 44,94 | 43,00 | 56.989.972 | 1.325.485 |
|
MERKO
|
14,14 | 14,14 | 14,16 | 0,86% | 14,00 | 14,31 | 14,13 | 25.171.778 | 1.780.894 |
|
HDFGS
|
3,49 | 3,48 | 3,49 | 0,87% | 3,32 | 3,67 | 3,50 | 715.682.930 | 204.490.089 |
|
PARSN
|
103,50 | 103,30 | 103,60 | 0,88% | 101,40 | 104,50 | 102,82 | 17.600.093 | 171.176 |
|
SNGYO
|
4,60 | 4,59 | 4,60 | 0,88% | 4,53 | 4,60 | 4,56 | 25.972.153 | 5.699.105 |
|
SNICA
|
4,38 | 4,37 | 4,38 | 0,92% | 4,27 | 4,39 | 4,34 | 24.754.439 | 5.705.909 |
|
MEPET
|
15,17 | 15,15 | 15,17 | 0,93% | 14,88 | 15,17 | 15,06 | 1.996.297 | 132.535 |
|
CASA
|
108,00 | - | - | 0,93% | 108,00 | 108,00 | 108,00 | 51.300 | 475 |
|
EBEBK
|
54,40 | 54,40 | 54,45 | 0,93% | 53,85 | 54,75 | 54,24 | 10.086.876 | 185.954 |
|
TRMET
|
109,00 | 109,00 | 109,10 | 0,93% | 109,00 | 113,70 | 111,20 | 571.183.158 | 5.136.602 |
|
AEFES
|
16,11 | 16,10 | 16,11 | 0,94% | 15,94 | 16,19 | 16,05 | 332.734.947 | 20.734.984 |
|
DOKTA
|
23,56 | 23,56 | 23,60 | 0,94% | 22,94 | 24,24 | 23,58 | 12.134.696 | 514.581 |
|
PRZMA
|
11,55 | 11,55 | 11,62 | 0,96% | 11,44 | 11,64 | 11,54 | 2.654.054 | 230.033 |
|
KLGYO
|
6,26 | 6,25 | 6,26 | 0,97% | 6,13 | 6,26 | 6,20 | 30.232.462 | 4.874.575 |
|
TRENJ
|
96,50 | 96,45 | 96,55 | 0,99% | 96,10 | 99,65 | 97,84 | 227.906.814 | 2.329.419 |
|
IHYAY
|
2,00 | 1,99 | 2,00 | 1,01% | 1,96 | 2,00 | 1,99 | 12.723.360 | 6.410.131 |
|
PENGD
|
7,77 | 7,77 | 7,78 | 1,04% | 7,70 | 7,81 | 7,76 | 9.830.661 | 1.267.090 |
|
INFO
|
3,78 | 3,77 | 3,78 | 1,07% | 3,73 | 3,84 | 3,78 | 62.935.350 | 16.668.931 |
|
ENJSA
|
92,25 | 92,20 | 92,25 | 1,10% | 91,25 | 93,00 | 92,38 | 126.054.221 | 1.364.524 |
|
ORMA
|
171,00 | - | - | 1,12% | 171,00 | 171,00 | 171,00 | 318.060 | 1.860 |
|
OZATD
|
160,40 | 160,20 | 160,40 | 1,13% | 159,60 | 162,50 | 160,75 | 19.445.100 | 120.967 |
|
KTLEV
|
21,46 | 21,44 | 21,46 | 1,13% | 21,06 | 21,64 | 21,35 | 334.984.878 | 15.690.971 |
|
ISMEN
|
41,02 | 41,02 | 41,04 | 1,13% | 40,48 | 41,18 | 40,81 | 169.676.934 | 4.157.669 |
|
DOHOL
|
17,67 | 17,67 | 17,68 | 1,14% | 17,40 | 17,78 | 17,59 | 157.848.998 | 8.974.591 |
|
GEDIK
|
6,14 | 6,14 | 6,15 | 1,15% | 6,00 | 6,19 | 6,12 | 22.403.365 | 3.662.129 |
|
ENDAE
|
14,58 | 14,58 | 14,60 | 1,18% | 14,44 | 14,95 | 14,62 | 15.463.038 | 1.057.526 |
|
ASTOR
|
118,60 | 118,50 | 118,60 | 1,19% | 115,80 | 118,80 | 117,06 | 1.737.009.285 | 14.839.276 |
|
VAKFA
|
11,81 | 11,80 | 11,81 | 1,20% | 11,54 | 11,93 | 11,72 | 186.685.272 | 15.928.432 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,21% | 1,64 | 1,67 | 1,65 | 30.351.397 | 18.388.153 |
|
AGHOL
|
29,70 | 29,68 | 29,70 | 1,23% | 29,28 | 29,80 | 29,49 | 74.993.035 | 2.542.914 |
|
TSKB
|
13,00 | 13,00 | 13,01 | 1,25% | 12,82 | 13,10 | 12,99 | 231.847.530 | 17.850.587 |
|
IHGZT
|
1,60 | 1,60 | 1,61 | 1,27% | 1,57 | 1,61 | 1,59 | 27.168.092 | 17.106.697 |
|
PRDGS
|
6,39 | 6,38 | 6,39 | 1,27% | 6,32 | 6,53 | 6,42 | 21.903.358 | 3.413.149 |
|
HEKTS
|
3,18 | 3,18 | 3,19 | 1,27% | 3,15 | 3,20 | 3,18 | 167.585.197 | 52.790.968 |
|
ATSYH
|
74,45 | - | - | 1,29% | 74,45 | 74,45 | 74,45 | 360.412 | 4.841 |
|
SKTAS
|
3,90 | 3,89 | 3,90 | 1,30% | 3,81 | 3,92 | 3,87 | 11.833.236 | 3.057.317 |
|
MNDTR
|
6,76 | 6,75 | 6,76 | 1,35% | 6,71 | 6,88 | 6,77 | 5.512.946 | 814.228 |
|
EUYO
|
13,98 | 13,90 | 13,98 | 1,38% | 13,76 | 14,10 | 13,86 | 1.178.895 | 85.086 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 1,39% | 2,89 | 2,95 | 2,91 | 176.762.592 | 60.652.954 |
|
ANSGR
|
23,20 | 23,20 | 23,22 | 1,40% | 22,82 | 23,68 | 23,30 | 110.803.784 | 4.755.009 |
|
TABGD
|
215,10 | 215,10 | 215,20 | 1,46% | 212,00 | 215,80 | 214,65 | 61.333.113 | 285.741 |
|
CEMTS
|
11,56 | 11,56 | 11,57 | 1,49% | 11,43 | 11,73 | 11,61 | 23.517.494 | 2.024.991 |
|
IZFAS
|
57,30 | 57,30 | 57,40 | 1,51% | 54,60 | 57,90 | 56,36 | 165.763.690 | 2.941.065 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | 1,52% | 2,61 | 2,68 | 2,65 | 59.668.224 | 22.548.746 |
|
YESIL
|
2,00 | 1,99 | 2,00 | 1,52% | 1,96 | 2,02 | 1,99 | 11.483.029 | 5.784.603 |
|
TGSAS
|
174,40 | 174,40 | 174,80 | 1,57% | 170,00 | 178,60 | 174,17 | 20.661.100 | 118.626 |
|
KRONT
|
14,02 | 14,01 | 14,04 | 1,59% | 13,17 | 14,52 | 13,86 | 27.278.766 | 1.968.579 |
|
RUZYE
|
11,48 | 11,47 | 11,48 | 1,59% | 11,15 | 11,54 | 11,35 | 52.304.909 | 4.610.299 |
|
BERA
|
18,53 | 18,50 | 18,53 | 1,59% | 18,14 | 18,58 | 18,36 | 91.172.520 | 4.965.285 |
|
EGPRO
|
25,36 | 25,36 | 25,38 | 1,60% | 25,00 | 25,50 | 25,21 | 8.694.634 | 344.892 |
|
TAVHL
|
315,75 | 315,50 | 315,75 | 1,61% | 309,75 | 318,00 | 313,95 | 480.102.124 | 1.529.257 |
|
OBAMS
|
8,19 | 8,19 | 8,20 | 1,61% | 8,06 | 8,24 | 8,18 | 94.140.142 | 11.513.754 |
|
HALKB
|
39,18 | 39,16 | 39,20 | 1,66% | 38,32 | 39,62 | 39,01 | 1.868.526.223 | 47.899.531 |
|
VERUS
|
336,75 | 336,75 | 337,25 | 1,66% | 332,00 | 351,25 | 342,12 | 97.519.696 | 285.045 |
|
HKTM
|
11,49 | 11,49 | 11,50 | 1,68% | 11,37 | 11,68 | 11,54 | 33.756.162 | 2.924.818 |
|
KRDMD
|
26,52 | 26,52 | 26,54 | 1,69% | 26,06 | 26,60 | 26,39 | 666.361.502 | 25.247.133 |
|
ISBIR
|
89,00 | - | - | 1,71% | 89,00 | 89,00 | 89,00 | 27.234 | 306 |
|
IHEVA
|
2,31 | 2,30 | 2,31 | 1,76% | 2,21 | 2,33 | 2,29 | 3.347.471 | 1.462.304 |
|
DMRGD
|
3,44 | 3,43 | 3,44 | 1,78% | 3,35 | 3,58 | 3,49 | 89.095.263 | 25.561.457 |
|
SUMAS
|
297,75 | - | - | 1,79% | 297,75 | 297,75 | 297,75 | 144.707 | 486 |
|
EREGL
|
24,66 | 24,64 | 24,66 | 1,82% | 24,26 | 24,68 | 24,48 | 2.153.277.828 | 87.966.680 |
|
RALYH
|
233,40 | 233,10 | 233,40 | 1,83% | 228,20 | 233,90 | 231,33 | 96.907.790 | 418.923 |
|
GUBRF
|
358,50 | 358,25 | 358,50 | 1,92% | 351,75 | 363,75 | 357,96 | 634.411.148 | 1.772.633 |
|
AYGAZ
|
201,70 | 201,50 | 201,80 | 1,92% | 197,20 | 201,80 | 199,39 | 20.821.261 | 104.423 |
|
KCHOL
|
178,20 | 178,10 | 178,20 | 1,95% | 174,50 | 179,40 | 176,90 | 4.593.953.604 | 25.968.558 |
|
PATEK
|
21,88 | 21,86 | 21,88 | 1,96% | 21,52 | 22,20 | 21,90 | 389.024.593 | 17.768.135 |
|
ISKPL
|
11,38 | 11,37 | 11,39 | 1,97% | 10,97 | 11,70 | 11,42 | 94.366.116 | 8.264.879 |
|
ADEL
|
34,90 | 34,90 | 34,92 | 1,99% | 33,92 | 35,68 | 35,06 | 68.701.930 | 1.959.745 |
|
DOFRB
|
83,15 | 83,10 | 83,15 | 2,02% | 78,95 | 83,45 | 81,19 | 758.739.548 | 9.344.918 |
|
SOKM
|
50,90 | 50,85 | 50,90 | 2,13% | 49,96 | 51,55 | 51,02 | 206.524.716 | 4.047.563 |
|
TRALT
|
42,86 | 42,86 | 42,88 | 2,14% | 42,52 | 44,08 | 43,36 | 3.890.186.040 | 89.729.039 |
|
ECZYT
|
298,50 | 298,25 | 298,50 | 2,14% | 291,00 | 300,00 | 295,27 | 44.838.751 | 151.858 |
|
MARTI
|
2,83 | 2,82 | 2,83 | 2,17% | 2,73 | 2,84 | 2,81 | 51.894.386 | 18.457.177 |
|
ISGSY
|
72,60 | 72,55 | 72,65 | 2,18% | 70,60 | 72,60 | 71,34 | 32.772.782 | 459.368 |
|
BOBET
|
19,70 | 19,69 | 19,70 | 2,23% | 19,27 | 19,91 | 19,63 | 36.561.509 | 1.862.884 |
|
ALKLC
|
217,90 | 217,60 | 217,90 | 2,35% | 210,00 | 222,40 | 215,99 | 103.130.164 | 477.468 |
|
KRSTL
|
9,99 | 9,98 | 9,99 | 2,36% | 9,79 | 10,10 | 9,94 | 30.732.933 | 3.091.851 |
|
MAGEN
|
39,62 | 39,62 | 39,66 | 2,38% | 38,40 | 39,68 | 38,71 | 231.925.857 | 5.991.513 |
|
IHLGM
|
2,13 | 2,13 | 2,14 | 2,40% | 2,07 | 2,15 | 2,11 | 53.287.886 | 25.308.360 |
|
BIOEN
|
17,23 | 17,23 | 17,25 | 2,44% | 16,82 | 17,27 | 17,10 | 22.650.869 | 1.324.962 |
|
SODSN
|
104,50 | - | - | 2,45% | 104,50 | 104,50 | 104,50 | 295.526 | 2.828 |
|
CANTE
|
2,09 | 2,08 | 2,09 | 2,45% | 2,06 | 2,13 | 2,09 | 381.073.212 | 182.394.924 |
|
ERCB
|
72,70 | 72,65 | 72,70 | 2,47% | 70,35 | 74,15 | 72,52 | 126.403.603 | 1.742.938 |
|
INVES
|
320,50 | 320,00 | 320,50 | 2,56% | 314,75 | 328,00 | 323,24 | 44.314.644 | 137.094 |
|
EYGYO
|
3,87 | 3,86 | 3,87 | 2,65% | 3,76 | 3,88 | 3,83 | 19.938.204 | 5.201.521 |
|
VAKBN
|
32,52 | 32,52 | 32,54 | 2,65% | 31,52 | 32,78 | 32,16 | 703.331.029 | 21.870.652 |
|
OTTO
|
502,50 | 502,00 | 503,00 | 2,66% | 489,00 | 520,00 | 505,25 | 71.734.417 | 141.979 |
|
KAREL
|
8,82 | 8,81 | 8,82 | 2,80% | 8,60 | 8,93 | 8,76 | 38.619.191 | 4.409.759 |
|
LYDYE
|
14.110,00 | 14.110,00 | 14.145,00 | 2,84% | 13.542,50 | 14.325,00 | 13.959,20 | 28.993.250 | 2.077 |
|
KUYAS
|
55,70 | 55,70 | 55,75 | 2,86% | 54,20 | 56,25 | 55,35 | 237.631.436 | 4.293.444 |
|
DGATE
|
72,30 | 72,25 | 72,45 | 2,92% | 70,75 | 73,00 | 71,94 | 17.989.038 | 250.044 |
|
BIMAS
|
559,00 | 559,00 | 559,50 | 2,95% | 543,00 | 563,50 | 555,33 | 2.729.527.564 | 4.915.149 |
|
PAPIL
|
16,71 | 16,70 | 16,71 | 3,02% | 16,28 | 17,03 | 16,68 | 206.355.086 | 12.370.807 |
|
TOASO
|
266,75 | 266,50 | 266,75 | 3,09% | 259,25 | 267,50 | 263,93 | 641.295.502 | 2.429.804 |
|
ALTNY
|
15,38 | 15,38 | 15,39 | 3,15% | 15,12 | 15,76 | 15,51 | 302.789.964 | 19.526.876 |
|
SAHOL
|
90,70 | 90,65 | 90,70 | 3,19% | 88,00 | 91,00 | 89,42 | 2.039.503.329 | 22.807.271 |
|
MGROS
|
547,50 | 547,50 | 548,00 | 3,20% | 530,50 | 551,00 | 542,04 | 1.026.525.202 | 1.893.806 |
|
ULUSE
|
170,00 | 170,00 | 170,20 | 3,22% | 164,00 | 171,60 | 167,43 | 17.753.058 | 106.035 |
|
JANTS
|
21,16 | 21,14 | 21,16 | 3,42% | 20,40 | 21,50 | 21,05 | 225.293.768 | 10.704.282 |
|
TCKRC
|
62,80 | 62,75 | 62,85 | 3,54% | 60,25 | 63,60 | 62,00 | 135.758.508 | 2.189.542 |
|
ESEN
|
5,06 | 5,05 | 5,06 | 3,69% | 4,77 | 5,08 | 4,91 | 423.395.704 | 86.212.722 |
|
ASELS
|
239,10 | 239,10 | 239,20 | 3,87% | 233,00 | 241,00 | 236,95 | 4.749.772.950 | 20.045.771 |
|
SARKY
|
19,14 | 19,13 | 19,14 | 4,02% | 18,28 | 19,28 | 18,83 | 103.359.815 | 5.489.644 |
|
CVKMD
|
29,06 | 29,04 | 29,06 | 4,16% | 28,10 | 29,48 | 28,94 | 456.981.008 | 15.790.672 |
|
DENGE
|
3,41 | 3,41 | 3,42 | 4,28% | 3,24 | 3,49 | 3,39 | 61.607.089 | 18.193.851 |
|
TNZTP
|
23,46 | 23,42 | 23,46 | 4,36% | 23,24 | 24,30 | 23,73 | 112.702.771 | 4.748.932 |
|
UFUK
|
1.885,00 | 1.885,00 | 1.889,00 | 4,37% | 1.768,00 | 1.915,00 | 1.847,12 | 61.217.155 | 33.142 |
|
AHSGY
|
17,10 | 17,08 | 17,11 | 4,40% | 16,21 | 17,62 | 17,13 | 60.996.713 | 3.560.621 |
|
ALTINS1
|
105,92 | 105,91 | 105,92 | 4,63% | 104,52 | 105,94 | 105,47 | 2.292.611.094 | 21.736.969 |
|
ALGYO
|
32,42 | 32,40 | 32,46 | 4,65% | 30,88 | 32,86 | 32,18 | 152.524.064 | 4.740.459 |
|
RUBNS
|
26,72 | 26,64 | 26,72 | 4,95% | 24,30 | 27,00 | 25,49 | 145.923.403 | 5.725.307 |
|
SDTTR
|
190,60 | 190,50 | 190,70 | 4,96% | 186,10 | 195,20 | 191,71 | 226.370.450 | 1.180.823 |
|
ONRYT
|
68,00 | 68,00 | 68,10 | 5,02% | 64,75 | 68,25 | 67,12 | 77.973.575 | 1.161.749 |
|
ACSEL
|
104,30 | 104,20 | 104,30 | 5,25% | 99,10 | 107,90 | 104,83 | 62.827.169 | 599.310 |
|
IZINV
|
68,00 | 67,85 | 68,15 | 5,51% | 63,65 | 69,00 | 67,05 | 9.433.405 | 140.686 |
|
TERA
|
182,60 | 182,40 | 182,60 | 5,55% | 170,00 | 186,70 | 181,02 | 2.579.185.442 | 14.248.337 |
|
PEKGY
|
13,64 | 13,63 | 13,64 | 5,82% | 12,89 | 13,84 | 13,42 | 2.640.856.419 | 196.840.482 |
|
ARDYZ
|
37,36 | 37,32 | 37,36 | 6,02% | 35,80 | 37,60 | 37,00 | 156.080.199 | 4.218.516 |
|
SEKUR
|
3,87 | 3,87 | 3,88 | 6,03% | 3,65 | 3,92 | 3,84 | 10.199.056 | 2.658.530 |
|
GRNYO
|
15,80 | 15,70 | 15,80 | 6,04% | 14,94 | 16,15 | 15,45 | 8.632.551 | 558.672 |
|
DSTKF
|
594,50 | 594,50 | 595,00 | 6,16% | 561,00 | 599,00 | 578,53 | 572.568.404 | 989.695 |
|
IHLAS
|
2,44 | 2,43 | 2,44 | 6,55% | 2,29 | 2,44 | 2,36 | 341.338.751 | 144.760.584 |
|
EUREN
|
7,08 | 7,08 | 7,09 | 7,27% | 6,60 | 7,15 | 6,87 | 495.959.834 | 72.160.991 |
|
KLRHO
|
354,75 | 354,50 | 354,75 | 8,16% | 321,25 | 356,75 | 344,91 | 416.313.231 | 1.207.019 |
|
MANAS
|
18,98 | 18,98 | 18,99 | 8,21% | 17,56 | 19,29 | 18,69 | 171.992.786 | 9.202.453 |
|
SELVA
|
2,95 | - | - | 8,46% | 2,95 | 2,95 | 2,95 | 4.945.280 | 1.676.366 |
|
IDGYO
|
3,90 | 3,90 | - | 9,86% | 3,49 | 3,90 | 3,84 | 32.757.340 | 8.530.700 |
|
CEMZY
|
52,00 | 52,00 | - | 9,94% | 48,12 | 52,00 | 50,87 | 262.654.810 | 5.163.221 |
|
ARFYE
|
21,44 | 21,44 | - | 9,95% | 21,44 | 21,44 | 21,44 | 1.813.288 | 84.575 |
|
BAHKM
|
74,45 | 74,45 | - | 9,97% | 67,75 | 74,45 | 72,51 | 87.273.083 | 1.203.679 |
|
TRHOL
|
578,00 | 578,00 | - | 9,99% | 473,00 | 578,00 | 527,19 | 319.880.980 | 606.769 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.