| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENSRI
|
70,15 | - | 70,15 | -9,95% | 70,15 | 70,15 | 70,15 | 4.152.599 | 59.196 |
|
BRMEN
|
15,80 | - | - | -9,71% | 15,80 | 15,80 | 15,80 | 521.574 | 33.011 |
|
BURVA
|
356,00 | - | - | -8,01% | 356,00 | 356,00 | 356,00 | 1.923.824 | 5.404 |
|
ODINE
|
217,90 | 217,60 | 217,90 | -4,01% | 216,60 | 227,00 | 220,74 | 83.207.101 | 376.943 |
|
PINSU
|
13,20 | 13,20 | 13,21 | -3,93% | 13,13 | 13,98 | 13,35 | 108.130.352 | 8.097.325 |
|
BURCE
|
40,08 | 40,04 | 40,08 | -3,84% | 39,50 | 42,28 | 40,19 | 26.863.505 | 668.349 |
|
OZATD
|
166,60 | 166,50 | 166,60 | -3,70% | 165,90 | 176,40 | 169,85 | 64.952.755 | 382.406 |
|
VKING
|
36,16 | 36,16 | 36,20 | -3,37% | 35,82 | 37,42 | 36,51 | 18.194.591 | 498.314 |
|
ETYAT
|
24,72 | 24,70 | 25,00 | -3,21% | 24,46 | 25,20 | 24,83 | 3.071.720 | 123.699 |
|
SANEL
|
35,10 | 35,34 | 35,44 | -3,04% | 35,02 | 36,50 | 35,48 | 14.441.044 | 407.061 |
|
ARDYZ
|
31,40 | 31,40 | 31,44 | -2,97% | 30,98 | 33,02 | 31,66 | 193.363.753 | 6.106.682 |
|
GUNDG
|
165,40 | 164,00 | 165,40 | -2,71% | 157,00 | 170,00 | 163,28 | 41.352.616 | 253.270 |
|
KLNMA
|
11,20 | - | - | -2,61% | 11,20 | 11,20 | 11,20 | 70.034 | 6.253 |
|
OYAYO
|
51,05 | 51,00 | 51,05 | -2,58% | 50,95 | 52,50 | 51,32 | 4.955.058 | 96.550 |
|
RODRG
|
21,40 | 21,38 | 21,50 | -2,46% | 20,52 | 21,86 | 21,37 | 8.646.575 | 404.548 |
|
SURGY
|
50,20 | 50,15 | 50,20 | -2,43% | 49,96 | 51,00 | 50,24 | 59.215.390 | 1.178.777 |
|
PKENT
|
197,00 | 196,70 | 197,00 | -2,38% | 195,50 | 204,00 | 198,87 | 80.914.096 | 406.878 |
|
AZTEK
|
4,93 | 4,92 | 4,93 | -2,38% | 4,86 | 5,26 | 5,02 | 81.651.596 | 16.272.124 |
|
BULGS
|
43,48 | 43,46 | 43,48 | -2,38% | 43,42 | 45,54 | 44,52 | 200.517.819 | 4.503.750 |
|
CEMZY
|
47,32 | 47,26 | 47,30 | -2,23% | 46,10 | 49,96 | 48,24 | 80.937.502 | 1.677.658 |
|
GENTS
|
11,16 | 11,15 | 11,17 | -2,19% | 11,12 | 11,72 | 11,39 | 72.905.779 | 6.403.815 |
|
ISBIR
|
87,85 | - | - | -1,95% | 87,85 | 87,85 | 87,85 | 87.850 | 1.000 |
|
CASA
|
109,80 | - | - | -1,88% | 109,80 | 109,80 | 109,80 | 426.683 | 3.886 |
|
IEYHO
|
56,95 | 56,90 | 56,95 | -1,81% | 56,75 | 58,50 | 57,75 | 306.574.846 | 5.308.717 |
|
MNDTR
|
7,00 | 6,99 | 7,00 | -1,69% | 6,97 | 7,14 | 7,04 | 15.802.314 | 2.244.691 |
|
BIGCH
|
60,40 | 60,40 | 60,45 | -1,63% | 59,80 | 61,80 | 60,33 | 20.473.719 | 339.370 |
|
ALGYO
|
30,02 | 30,00 | 30,02 | -1,51% | 29,80 | 30,40 | 30,03 | 30.587.291 | 1.018.587 |
|
ATSYH
|
72,85 | - | - | -1,49% | 72,85 | 72,85 | 72,85 | 420.126 | 5.767 |
|
TMPOL
|
340,00 | - | - | -1,45% | 340,00 | 340,00 | 340,00 | 555.900 | 1.635 |
|
AGESA
|
213,60 | 213,60 | 213,70 | -1,39% | 213,20 | 217,20 | 214,52 | 14.937.408 | 69.632 |
|
AVTUR
|
15,78 | 15,78 | 15,79 | -1,38% | 15,65 | 15,96 | 15,78 | 1.509.726 | 95.706 |
|
DMRGD
|
23,88 | 23,86 | 23,90 | -1,32% | 23,72 | 24,22 | 23,94 | 12.276.108 | 512.797 |
|
LYDYE
|
13.852,50 | 13.805,00 | 13.852,50 | -1,30% | 13.505,00 | 14.400,00 | 13.831,98 | 42.242.853 | 3.054 |
|
LYDHO
|
171,80 | 171,60 | 171,80 | -1,26% | 169,00 | 175,20 | 171,59 | 69.985.754 | 407.856 |
|
COSMO
|
157,70 | 157,20 | 157,70 | -1,25% | 155,00 | 161,10 | 158,34 | 4.806.350 | 30.354 |
|
EKIZ
|
84,95 | - | - | -1,22% | 84,95 | 84,95 | 84,95 | 86.224 | 1.015 |
|
PAGYO
|
81,50 | 81,50 | 81,60 | -1,21% | 80,70 | 83,65 | 81,62 | 8.789.388 | 107.687 |
|
SAFKR
|
24,92 | 24,90 | 24,94 | -1,11% | 24,76 | 25,42 | 25,00 | 41.480.983 | 1.659.230 |
|
PSDTC
|
144,10 | 144,10 | 144,80 | -1,03% | 142,50 | 147,60 | 143,66 | 4.062.608 | 28.280 |
|
IHGZT
|
1,96 | 1,95 | 1,96 | -1,01% | 1,95 | 2,00 | 1,97 | 43.137.027 | 21.885.471 |
|
GRNYO
|
12,99 | 12,99 | 13,00 | -0,99% | 12,65 | 13,27 | 12,93 | 2.015.616 | 155.924 |
|
SAMAT
|
6,05 | 6,06 | 6,12 | -0,98% | 5,97 | 6,21 | 6,10 | 4.761.538 | 780.525 |
|
AKENR
|
11,26 | 11,26 | 11,27 | -0,97% | 11,08 | 11,50 | 11,28 | 86.181.836 | 7.637.357 |
|
IDGYO
|
3,14 | 3,13 | 3,14 | -0,95% | 3,06 | 3,18 | 3,13 | 1.715.511 | 547.917 |
|
QNBTR
|
490,00 | - | - | -0,86% | 490,00 | 490,00 | 490,00 | 488.040 | 996 |
|
GEREL
|
20,96 | 20,96 | 20,98 | -0,85% | 20,56 | 21,22 | 20,88 | 90.026.323 | 4.311.232 |
|
AKSUE
|
16,24 | 16,18 | 16,24 | -0,85% | 15,99 | 16,38 | 16,17 | 1.570.797 | 97.149 |
|
TABGD
|
214,10 | 214,00 | 214,10 | -0,83% | 213,80 | 216,80 | 215,14 | 38.663.005 | 179.713 |
|
MPARK
|
327,25 | 327,00 | 327,25 | -0,83% | 325,00 | 329,75 | 327,25 | 63.294.996 | 193.414 |
|
MEGAP
|
3,60 | - | - | -0,83% | 3,60 | 3,60 | 3,60 | 480.208 | 133.391 |
|
GMTAS
|
45,14 | 45,12 | 45,16 | -0,79% | 44,98 | 45,90 | 45,28 | 24.530.936 | 541.742 |
|
ATAKP
|
52,35 | 52,35 | 52,40 | -0,76% | 52,05 | 54,15 | 52,85 | 15.194.783 | 287.504 |
|
SEYKM
|
5,31 | 5,31 | 5,33 | -0,75% | 5,22 | 5,39 | 5,31 | 2.498.052 | 470.141 |
|
QNBFK
|
60,55 | - | - | -0,74% | 60,55 | 60,55 | 60,55 | 123.643 | 2.042 |
|
POLTK
|
8.290,00 | 8.262,50 | 8.287,50 | -0,72% | 8.260,00 | 8.487,50 | 8.396,98 | 11.621.418 | 1.384 |
|
SILVR
|
2,83 | 2,82 | 2,83 | -0,70% | 2,77 | 2,88 | 2,83 | 3.839.989 | 1.358.259 |
|
KLRHO
|
156,90 | 156,90 | 157,00 | -0,70% | 150,20 | 158,20 | 155,27 | 66.706.366 | 429.630 |
|
TRMET
|
93,95 | 93,90 | 94,00 | -0,69% | 93,50 | 95,20 | 94,35 | 255.432.590 | 2.707.433 |
|
PASEU
|
138,20 | 138,20 | 138,30 | -0,65% | 136,50 | 140,00 | 138,29 | 106.776.014 | 772.114 |
|
YGGYO
|
127,80 | 127,60 | 127,80 | -0,62% | 127,60 | 129,50 | 128,70 | 3.419.609 | 26.570 |
|
SAYAS
|
43,46 | 43,40 | 43,46 | -0,59% | 43,20 | 43,78 | 43,38 | 12.044.691 | 277.632 |
|
VANGD
|
41,68 | 41,44 | 41,68 | -0,48% | 40,50 | 42,38 | 41,60 | 1.006.610 | 24.199 |
|
KERVN
|
2,14 | - | - | -0,47% | 2,14 | 2,14 | 2,14 | 22.449 | 10.490 |
|
ERSU
|
17,91 | 18,00 | 18,04 | -0,44% | 17,41 | 18,04 | 17,78 | 3.615.459 | 203.373 |
|
GUBRF
|
311,50 | 311,50 | 311,75 | -0,40% | 310,00 | 318,25 | 313,59 | 607.070.827 | 1.935.850 |
|
ATATP
|
149,00 | 148,90 | 149,10 | -0,40% | 148,50 | 151,40 | 149,41 | 60.776.674 | 406.772 |
|
TAVHL
|
277,00 | 277,00 | 277,25 | -0,36% | 273,75 | 278,75 | 276,45 | 207.263.073 | 749.726 |
|
LKMNH
|
14,72 | 14,72 | 14,74 | -0,34% | 14,66 | 14,90 | 14,75 | 11.863.576 | 804.436 |
|
MANAS
|
9,07 | 9,06 | 9,07 | -0,33% | 9,00 | 9,30 | 9,13 | 86.734.517 | 9.502.854 |
|
MEGMT
|
43,44 | 43,44 | 43,48 | -0,32% | 43,28 | 44,44 | 43,81 | 78.756.785 | 1.797.676 |
|
KRSTL
|
10,48 | 10,47 | 10,48 | -0,29% | 10,32 | 10,58 | 10,47 | 21.581.808 | 2.061.882 |
|
FORMT
|
3,49 | 3,48 | 3,49 | -0,29% | 3,47 | 3,57 | 3,52 | 54.563.773 | 15.496.868 |
|
DMSAS
|
10,50 | 10,49 | 10,50 | -0,28% | 10,47 | 10,65 | 10,56 | 10.959.321 | 1.038.086 |
|
ECILC
|
92,25 | 92,20 | 92,25 | -0,27% | 91,75 | 93,35 | 92,49 | 164.925.781 | 1.783.174 |
|
EUYO
|
12,67 | 12,63 | 12,67 | -0,24% | 12,40 | 12,98 | 12,57 | 1.808.449 | 143.872 |
|
SKTAS
|
4,29 | 4,28 | 4,29 | -0,23% | 4,24 | 4,44 | 4,33 | 21.852.705 | 5.051.256 |
|
FRIGO
|
10,13 | 10,12 | 10,13 | -0,20% | 10,05 | 10,30 | 10,17 | 25.960.932 | 2.553.217 |
|
TRENJ
|
74,75 | 74,75 | 74,85 | -0,20% | 72,90 | 75,40 | 74,52 | 133.045.857 | 1.785.426 |
|
BRKSN
|
7,24 | 7,22 | 7,24 | -0,14% | 7,15 | 7,35 | 7,23 | 1.094.237 | 151.438 |
|
OZKGY
|
15,92 | 15,91 | 15,92 | -0,13% | 15,81 | 16,00 | 15,90 | 12.601.348 | 792.438 |
|
ENKAI
|
79,30 | 79,30 | 79,35 | -0,13% | 78,80 | 79,55 | 79,26 | 347.422.680 | 4.383.175 |
|
TRILC
|
16,36 | 16,35 | 16,36 | -0,12% | 15,75 | 16,56 | 16,27 | 70.531.391 | 4.335.845 |
|
MMCAS
|
93,90 | - | - | -0,11% | 93,90 | 93,90 | 93,90 | 247.145 | 2.632 |
|
OYLUM
|
10,05 | 9,98 | 10,04 | -0,10% | 9,77 | 10,06 | 9,96 | 3.004.967 | 301.784 |
|
YONGA
|
63,95 | - | - | -0,08% | 63,95 | 63,95 | 63,95 | 233.354 | 3.649 |
|
ATAGY
|
13,52 | 13,53 | 13,62 | -0,07% | 13,36 | 13,98 | 13,60 | 791.649 | 58.207 |
|
CMBTN
|
2.116,00 | 2.114,00 | 2.116,00 | -0,05% | 2.100,00 | 2.127,00 | 2.115,85 | 12.599.901 | 5.955 |
|
OZYSR
|
47,98 | 47,96 | 48,02 | -0,04% | 47,38 | 48,40 | 47,94 | 16.202.593 | 337.997 |
|
KSTUR
|
2.990,00 | - | - | 0,00% | 2.990,00 | 2.990,00 | 2.990,00 | 304.980 | 102 |
|
GWIND
|
22,92 | 22,90 | 22,92 | 0,00% | 22,66 | 23,08 | 22,91 | 42.437.741 | 1.852.529 |
|
SODSN
|
102,40 | - | - | 0,00% | 102,40 | 102,40 | 102,40 | 270.541 | 2.642 |
|
KUYAS
|
42,44 | 42,40 | 42,44 | 0,00% | 41,48 | 43,10 | 42,34 | 125.853.858 | 2.972.704 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
337,00 | - | - | 0,00% | 337,00 | 337,00 | 337,00 | 335.315 | 995 |
|
SUMAS
|
265,00 | - | - | 0,00% | 265,00 | 265,00 | 265,00 | 103.350 | 390 |
|
ORMA
|
163,00 | - | - | 0,00% | 163,00 | 163,00 | 163,00 | 13.366 | 82 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRALT
|
34,94 | 34,92 | 34,94 | 0,00% | 34,66 | 35,16 | 34,94 | 836.366.327 | 23.936.725 |
|
BRKO
|
7,80 | - | - | 0,00% | 7,80 | 7,80 | 7,80 | 660.153 | 84.635 |
|
BASCM
|
14,44 | - | - | 0,00% | 14,44 | 14,44 | 14,44 | 119.968 | 8.308 |
|
SNPAM
|
21,84 | - | - | 0,00% | 21,84 | 21,84 | 21,84 | 138.597 | 6.346 |
|
DAPGM
|
11,48 | 11,45 | 11,48 | 0,00% | 11,25 | 11,72 | 11,46 | 136.979.973 | 11.957.996 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
79,00 | - | - | 0,00% | 79,00 | 79,00 | 79,00 | 9.322 | 118 |
|
DIRIT
|
24,00 | - | - | 0,00% | 24,00 | 24,00 | 24,00 | 171.408 | 7.142 |
|
SNKRN
|
288,25 | - | - | 0,00% | 288,25 | 288,25 | 288,25 | 2.232.208 | 7.744 |
|
KUVVA
|
151,00 | - | - | 0,00% | 151,00 | 151,00 | 151,00 | 1.443.107 | 9.557 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEKUR
|
3,82 | 3,81 | 3,82 | 0,00% | 3,73 | 3,86 | 3,78 | 2.177.987 | 576.590 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NTHOL
|
48,00 | 48,02 | 48,06 | 0,04% | 47,56 | 48,18 | 47,88 | 17.000.297 | 355.032 |
|
BIOEN
|
19,96 | 19,95 | 19,97 | 0,05% | 19,85 | 20,12 | 19,95 | 24.992.657 | 1.252.718 |
|
KENT
|
718,00 | - | - | 0,07% | 718,00 | 718,00 | 718,00 | 521.268 | 726 |
|
ENDAE
|
15,26 | 15,26 | 15,28 | 0,07% | 15,25 | 15,80 | 15,36 | 18.719.950 | 1.218.745 |
|
VKFYO
|
21,88 | 21,88 | 21,90 | 0,09% | 21,10 | 21,94 | 21,46 | 3.208.532 | 149.546 |
|
EFOR
|
22,42 | 22,40 | 22,42 | 0,09% | 22,18 | 22,74 | 22,41 | 45.048.129 | 2.010.359 |
|
SMRVA
|
497,75 | 497,00 | 497,75 | 0,10% | 495,25 | 515,50 | 503,97 | 129.815.592 | 257.585 |
|
CATES
|
35,22 | 35,20 | 35,22 | 0,11% | 34,38 | 35,72 | 35,08 | 33.021.155 | 941.414 |
|
UFUK
|
1.742,00 | 1.742,00 | 1.746,00 | 0,11% | 1.651,00 | 1.827,00 | 1.777,04 | 18.916.567 | 10.645 |
|
DCTTR
|
26,14 | 26,12 | 26,16 | 0,15% | 24,86 | 26,28 | 26,09 | 22.798.822 | 873.824 |
|
CRFSA
|
123,50 | 123,50 | 123,80 | 0,16% | 121,40 | 125,00 | 122,92 | 41.001.353 | 333.572 |
|
DESA
|
11,21 | 11,20 | 11,21 | 0,18% | 11,07 | 11,40 | 11,22 | 5.337.878 | 475.593 |
|
DNISI
|
21,80 | 21,80 | 21,82 | 0,18% | 21,44 | 22,46 | 21,78 | 19.775.437 | 908.052 |
|
ADEL
|
32,06 | 32,02 | 32,06 | 0,19% | 31,86 | 33,00 | 32,18 | 20.866.688 | 648.505 |
|
IZENR
|
9,75 | 9,74 | 9,75 | 0,21% | 9,59 | 9,79 | 9,73 | 53.061.333 | 5.452.577 |
|
ANELE
|
16,24 | 16,22 | 16,24 | 0,25% | 15,72 | 16,53 | 16,29 | 10.394.581 | 638.156 |
|
ISYAT
|
8,05 | 8,04 | 8,05 | 0,25% | 8,00 | 8,05 | 8,04 | 2.385.574 | 296.793 |
|
BASGZ
|
40,80 | 40,76 | 40,80 | 0,25% | 40,20 | 40,80 | 40,52 | 13.730.607 | 338.865 |
|
BYDNR
|
23,06 | 23,02 | 23,06 | 0,26% | 22,00 | 23,12 | 22,90 | 1.308.011 | 57.121 |
|
GLYHO
|
11,75 | 11,74 | 11,76 | 0,26% | 11,64 | 11,83 | 11,75 | 25.965.884 | 2.210.378 |
|
HTTBT
|
46,98 | 46,94 | 46,98 | 0,26% | 46,36 | 47,26 | 46,96 | 6.963.760 | 148.307 |
|
INTEM
|
268,25 | 268,00 | 268,25 | 0,28% | 267,25 | 271,00 | 269,32 | 5.006.023 | 18.588 |
|
RGYAS
|
142,30 | 142,20 | 142,30 | 0,28% | 141,50 | 143,50 | 142,46 | 73.796.217 | 518.002 |
|
KONKA
|
13,56 | 13,56 | 13,58 | 0,30% | 13,42 | 13,68 | 13,57 | 6.968.149 | 513.669 |
|
IZMDC
|
6,19 | 6,18 | 6,19 | 0,32% | 6,12 | 6,20 | 6,17 | 7.908.083 | 1.282.564 |
|
VBTYZ
|
15,77 | 15,75 | 15,77 | 0,32% | 15,72 | 15,86 | 15,81 | 6.993.838 | 442.341 |
|
GRSEL
|
311,00 | 310,50 | 311,00 | 0,32% | 308,75 | 318,75 | 311,97 | 77.284.293 | 247.733 |
|
ULAS
|
29,30 | 29,24 | 29,30 | 0,34% | 28,52 | 29,62 | 28,92 | 2.495.712 | 86.290 |
|
EBEBK
|
56,20 | 56,10 | 56,20 | 0,36% | 55,65 | 57,00 | 56,15 | 14.426.247 | 256.947 |
|
SEGYO
|
5,65 | 5,64 | 5,65 | 0,36% | 5,51 | 5,77 | 5,65 | 41.980.599 | 7.432.555 |
|
AYES
|
16,66 | - | - | 0,36% | 16,66 | 16,66 | 16,66 | 193.739 | 11.629 |
|
DOCO
|
9.387,50 | 9.387,50 | 9.395,00 | 0,37% | 9.365,00 | 9.515,00 | 9.427,72 | 38.502.825 | 4.084 |
|
OTKAR
|
460,25 | 460,25 | 460,50 | 0,38% | 455,75 | 461,75 | 458,50 | 29.489.398 | 64.317 |
|
RALYH
|
212,60 | 212,60 | 212,80 | 0,38% | 210,20 | 213,20 | 212,17 | 25.631.145 | 120.804 |
|
EGPRO
|
24,40 | 24,36 | 24,40 | 0,41% | 24,16 | 24,60 | 24,39 | 5.430.275 | 222.628 |
|
KGYO
|
4,63 | 4,62 | 4,64 | 0,43% | 4,53 | 4,72 | 4,63 | 20.359.816 | 4.402.589 |
|
ALARK
|
94,20 | 94,20 | 94,25 | 0,43% | 93,40 | 95,10 | 94,33 | 340.595.483 | 3.610.638 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 21.055.237 | 9.419.609 |
|
DSTKF
|
880,00 | 880,00 | 880,50 | 0,46% | 878,50 | 888,50 | 883,21 | 330.944.700 | 374.705 |
|
GLRMK
|
171,40 | 171,30 | 171,40 | 0,47% | 169,50 | 171,80 | 170,88 | 68.509.250 | 400.914 |
|
AHGAZ
|
25,78 | 25,78 | 25,80 | 0,47% | 25,68 | 26,56 | 25,94 | 41.772.289 | 1.610.621 |
|
AHSGY
|
14,53 | 14,52 | 14,53 | 0,48% | 14,20 | 15,00 | 14,52 | 30.286.248 | 2.086.561 |
|
TURSG
|
12,18 | 12,18 | 12,19 | 0,50% | 11,97 | 12,25 | 12,12 | 213.091.434 | 17.586.192 |
|
NTGAZ
|
9,95 | 9,95 | 9,96 | 0,51% | 9,87 | 10,03 | 9,95 | 15.739.033 | 1.582.288 |
|
MSGYO
|
5,60 | 5,60 | 5,62 | 0,54% | 5,57 | 5,65 | 5,62 | 3.689.555 | 656.987 |
|
ULKER
|
111,40 | 111,40 | 111,50 | 0,54% | 109,30 | 111,60 | 110,58 | 204.144.110 | 1.846.181 |
|
EDIP
|
33,18 | 33,18 | 33,20 | 0,55% | 32,74 | 33,26 | 33,05 | 13.522.217 | 409.131 |
|
MAALT
|
915,00 | 914,50 | 915,50 | 0,55% | 909,00 | 925,00 | 913,41 | 8.355.910 | 9.148 |
|
AGYO
|
7,02 | 7,01 | 7,02 | 0,57% | 6,91 | 7,03 | 6,98 | 936.246 | 134.177 |
|
DUNYH
|
104,00 | 104,00 | 104,80 | 0,58% | 103,00 | 106,70 | 104,24 | 9.520.280 | 91.334 |
|
YATAS
|
34,28 | 34,28 | 34,32 | 0,59% | 33,84 | 34,38 | 34,11 | 6.716.495 | 196.918 |
|
BEGYO
|
5,12 | 5,11 | 5,12 | 0,59% | 5,05 | 5,13 | 5,10 | 23.232.357 | 4.557.288 |
|
SARKY
|
15,05 | 15,02 | 15,05 | 0,60% | 14,89 | 15,07 | 14,99 | 3.961.510 | 264.372 |
|
SMART
|
22,74 | 22,72 | 22,74 | 0,62% | 22,56 | 22,78 | 22,71 | 3.328.907 | 146.575 |
|
KAPLM
|
322,50 | 322,00 | 322,50 | 0,62% | 319,25 | 326,75 | 322,99 | 12.744.016 | 39.457 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 0,63% | 1,58 | 1,63 | 1,60 | 1.566.387.257 | 977.705.639 |
|
IZINV
|
63,45 | 63,45 | 63,55 | 0,63% | 62,10 | 63,85 | 62,98 | 3.207.912 | 50.939 |
|
YGYO
|
1,58 | - | - | 0,64% | 1,58 | 1,58 | 1,58 | 320.212 | 202.666 |
|
ENTRA
|
10,30 | 10,29 | 10,30 | 0,68% | 10,23 | 10,36 | 10,31 | 31.802.675 | 3.085.092 |
|
DMLKTG
|
5,93 | 5,92 | 5,93 | 0,68% | 5,89 | 5,93 | 5,90 | 38.482.234 | 6.517.772 |
|
AKSGY
|
7,43 | 7,43 | 7,44 | 0,68% | 7,33 | 7,46 | 7,40 | 12.983.694 | 1.754.685 |
|
HOROZ
|
58,50 | 58,45 | 58,50 | 0,69% | 57,45 | 59,00 | 58,21 | 12.354.658 | 212.244 |
|
ISKPL
|
8,74 | 8,74 | 8,75 | 0,69% | 8,64 | 9,00 | 8,77 | 12.662.743 | 1.443.917 |
|
SISE
|
37,58 | 37,58 | 37,60 | 0,70% | 37,06 | 37,64 | 37,35 | 700.208.407 | 18.749.531 |
|
PAPIL
|
15,72 | 15,71 | 15,72 | 0,70% | 15,61 | 15,78 | 15,70 | 40.332.526 | 2.568.740 |
|
ENERY
|
10,10 | 10,09 | 10,10 | 0,70% | 9,98 | 10,18 | 10,11 | 65.629.171 | 6.492.296 |
|
ICUGS
|
2,84 | 2,84 | 2,85 | 0,71% | 2,79 | 2,88 | 2,84 | 16.705.477 | 5.881.030 |
|
KONTR
|
33,64 | 33,62 | 33,64 | 0,72% | 33,38 | 34,28 | 33,76 | 931.836.389 | 27.601.925 |
|
CIMSA
|
46,10 | 46,08 | 46,10 | 0,74% | 45,46 | 46,12 | 45,85 | 131.000.067 | 2.857.123 |
|
SOKM
|
46,34 | 46,32 | 46,36 | 0,74% | 45,98 | 46,70 | 46,37 | 66.204.402 | 1.427.869 |
|
ECZYT
|
341,50 | 341,25 | 341,50 | 0,74% | 336,75 | 345,00 | 341,48 | 50.326.979 | 147.380 |
|
TLMAN
|
95,35 | 95,30 | 95,35 | 0,74% | 94,20 | 95,75 | 95,25 | 4.324.716 | 45.404 |
|
AKSEN
|
53,10 | 53,10 | 53,15 | 0,76% | 51,30 | 53,25 | 52,25 | 172.072.677 | 3.293.162 |
|
BALSU
|
17,19 | 17,18 | 17,19 | 0,76% | 16,98 | 17,23 | 17,12 | 20.124.512 | 1.175.487 |
|
MAGEN
|
31,72 | 31,68 | 31,72 | 0,76% | 30,80 | 32,04 | 31,50 | 87.586.111 | 2.780.733 |
|
MACKO
|
42,12 | 42,10 | 42,12 | 0,77% | 41,78 | 42,26 | 41,98 | 5.921.519 | 141.053 |
|
LILAK
|
25,56 | 25,56 | 25,58 | 0,79% | 25,26 | 25,64 | 25,47 | 26.546.738 | 1.042.378 |
|
MERIT
|
17,76 | 17,75 | 17,77 | 0,79% | 17,38 | 17,81 | 17,61 | 48.050.192 | 2.729.143 |
|
INFO
|
3,85 | 3,85 | 3,86 | 0,79% | 3,80 | 3,89 | 3,86 | 44.496.519 | 11.542.194 |
|
NUHCM
|
228,90 | 229,00 | 229,40 | 0,79% | 227,00 | 229,60 | 228,08 | 10.223.199 | 44.822 |
|
BLCYT
|
32,78 | 32,78 | 32,86 | 0,80% | 32,10 | 33,12 | 32,60 | 11.634.886 | 356.887 |
|
ZRGYO
|
22,38 | 22,34 | 22,40 | 0,81% | 22,22 | 22,42 | 22,34 | 2.733.066 | 122.332 |
|
AYEN
|
25,00 | 25,00 | 25,06 | 0,81% | 24,70 | 25,30 | 24,92 | 5.050.474 | 202.707 |
|
IZFAS
|
133,10 | 132,90 | 133,10 | 0,83% | 131,90 | 136,50 | 134,55 | 65.133.604 | 484.089 |
|
ECOGR
|
21,90 | 21,88 | 21,90 | 0,83% | 21,32 | 22,12 | 21,70 | 335.268.295 | 15.450.101 |
|
BAHKM
|
60,55 | 60,55 | 60,65 | 0,83% | 59,20 | 62,90 | 61,41 | 44.812.577 | 729.748 |
|
DZGYO
|
7,22 | 7,21 | 7,22 | 0,84% | 7,11 | 7,28 | 7,20 | 13.381.430 | 1.857.560 |
|
DYOBY
|
13,26 | 13,24 | 13,26 | 0,84% | 13,14 | 13,39 | 13,25 | 5.454.844 | 411.778 |
|
OZSUB
|
19,11 | 19,10 | 19,12 | 0,84% | 18,90 | 19,48 | 19,09 | 6.473.618 | 339.113 |
|
KONYA
|
4.782,50 | 4.782,50 | 4.785,00 | 0,84% | 4.720,00 | 4.782,50 | 4.761,13 | 11.031.545 | 2.317 |
|
KLKIM
|
30,72 | 30,70 | 30,72 | 0,85% | 30,34 | 30,82 | 30,55 | 17.348.602 | 567.963 |
|
SKBNK
|
8,16 | 8,15 | 8,16 | 0,87% | 8,08 | 8,17 | 8,12 | 59.461.915 | 7.320.535 |
|
TTRAK
|
516,50 | 516,50 | 517,00 | 0,88% | 512,00 | 516,50 | 514,57 | 25.568.610 | 49.689 |
|
BRLSM
|
13,83 | 13,81 | 13,83 | 0,88% | 13,68 | 13,90 | 13,79 | 12.140.584 | 880.440 |
|
BTCIM
|
3,43 | 3,43 | 3,44 | 0,88% | 3,37 | 3,46 | 3,42 | 87.002.205 | 25.406.554 |
|
TDGYO
|
31,82 | 31,78 | 31,82 | 0,89% | 30,50 | 32,02 | 31,57 | 11.165.590 | 353.733 |
|
TATGD
|
12,46 | 12,46 | 12,47 | 0,89% | 12,33 | 12,50 | 12,44 | 3.003.661 | 241.502 |
|
BOBET
|
18,97 | 18,95 | 18,96 | 0,90% | 18,85 | 19,09 | 18,96 | 16.039.410 | 845.771 |
|
AYGAZ
|
211,90 | 211,80 | 211,90 | 0,90% | 208,10 | 211,90 | 210,09 | 15.104.328 | 71.894 |
|
TEZOL
|
12,23 | 12,22 | 12,23 | 0,91% | 12,08 | 12,27 | 12,21 | 10.689.097 | 875.630 |
|
ISGSY
|
71,50 | 71,40 | 71,50 | 0,92% | 70,40 | 71,50 | 70,89 | 41.780.654 | 589.416 |
|
SDTTR
|
176,00 | 175,80 | 176,00 | 0,92% | 174,20 | 176,50 | 175,42 | 15.628.493 | 89.091 |
|
OBAMS
|
7,71 | 7,70 | 7,71 | 0,92% | 7,43 | 8,20 | 7,76 | 319.541.588 | 41.155.856 |
|
MAKIM
|
16,50 | 16,50 | 16,51 | 0,92% | 16,25 | 16,52 | 16,41 | 2.395.126 | 145.942 |
|
MAVI
|
38,08 | 38,08 | 38,10 | 0,95% | 37,46 | 38,14 | 37,83 | 59.562.699 | 1.574.554 |
|
DGATE
|
68,90 | 68,85 | 68,90 | 0,95% | 67,65 | 69,50 | 68,84 | 3.588.253 | 52.122 |
|
EGGUB
|
96,05 | 96,00 | 96,05 | 0,95% | 95,05 | 96,65 | 95,99 | 12.462.145 | 129.823 |
|
BUCIM
|
6,21 | 6,20 | 6,21 | 0,98% | 6,15 | 6,21 | 6,18 | 9.498.575 | 1.536.282 |
|
LOGO
|
154,10 | 154,10 | 154,30 | 0,98% | 151,10 | 154,50 | 152,69 | 27.972.892 | 183.207 |
|
BVSAN
|
103,30 | 103,30 | 103,40 | 0,98% | 102,30 | 105,30 | 103,76 | 32.463.997 | 312.867 |
|
BIGEN
|
9,18 | 9,17 | 9,18 | 0,99% | 9,04 | 9,19 | 9,15 | 20.163.399 | 2.203.924 |
|
OBASE
|
34,24 | 34,22 | 34,26 | 1,00% | 33,94 | 34,96 | 34,44 | 5.151.162 | 149.552 |
|
AKCNS
|
129,40 | 129,40 | 129,60 | 1,01% | 127,50 | 129,70 | 128,65 | 19.349.074 | 150.401 |
|
TUCLK
|
8,99 | 8,98 | 8,99 | 1,01% | 8,87 | 9,00 | 8,96 | 6.709.936 | 749.286 |
|
OSTIM
|
2,98 | 2,98 | 2,99 | 1,02% | 2,97 | 3,00 | 2,99 | 8.682.463 | 2.907.286 |
|
CEMAS
|
4,89 | 4,89 | 4,90 | 1,03% | 4,84 | 4,92 | 4,89 | 39.764.036 | 8.127.699 |
|
TUPRS
|
196,80 | 196,70 | 196,80 | 1,03% | 193,70 | 196,80 | 195,23 | 1.483.634.716 | 7.599.418 |
|
GOLTS
|
320,00 | 320,00 | 320,50 | 1,03% | 315,25 | 320,50 | 318,12 | 21.653.155 | 68.066 |
|
SONME
|
137,50 | 136,00 | 137,50 | 1,03% | 135,20 | 139,30 | 136,48 | 2.059.826 | 15.093 |
|
FMIZP
|
315,50 | 315,00 | 315,50 | 1,04% | 311,75 | 317,00 | 315,09 | 4.733.329 | 15.022 |
|
KLYPV
|
53,45 | 53,45 | 53,50 | 1,04% | 52,75 | 53,70 | 53,35 | 17.899.834 | 335.549 |
|
KRTEK
|
25,30 | 25,30 | 25,34 | 1,04% | 25,04 | 25,52 | 25,31 | 4.663.077 | 184.210 |
|
GOZDE
|
21,26 | 21,26 | 21,28 | 1,05% | 20,94 | 21,30 | 21,14 | 8.264.198 | 390.932 |
|
SEGMN
|
18,26 | 18,25 | 18,27 | 1,05% | 18,03 | 18,33 | 18,20 | 10.106.183 | 555.180 |
|
ARMGD
|
40,52 | 40,52 | 40,54 | 1,05% | 39,92 | 40,64 | 40,32 | 26.102.322 | 647.378 |
|
TNZTP
|
21,20 | 21,18 | 21,20 | 1,05% | 20,98 | 21,26 | 21,09 | 11.006.933 | 521.865 |
|
OFSYM
|
57,45 | 57,40 | 57,45 | 1,06% | 56,90 | 57,75 | 57,29 | 5.998.062 | 104.694 |
|
ALKIM
|
16,07 | 16,06 | 16,08 | 1,07% | 15,99 | 16,14 | 16,08 | 13.314.851 | 827.905 |
|
JANTS
|
19,71 | 19,71 | 19,73 | 1,08% | 19,01 | 20,08 | 19,68 | 33.477.874 | 1.700.976 |
|
SUNTK
|
35,58 | 35,60 | 35,62 | 1,08% | 35,10 | 35,84 | 35,44 | 8.360.327 | 235.900 |
|
KBORU
|
14,00 | 13,99 | 14,00 | 1,08% | 13,87 | 14,07 | 13,99 | 18.887.629 | 1.350.365 |
|
MOGAN
|
8,34 | 8,34 | 8,35 | 1,09% | 8,25 | 8,40 | 8,33 | 8.270.238 | 992.513 |
|
RYGYO
|
20,32 | 20,32 | 20,34 | 1,09% | 20,10 | 20,56 | 20,30 | 11.277.296 | 555.427 |
|
GOODY
|
14,84 | 14,83 | 14,85 | 1,09% | 14,68 | 14,91 | 14,82 | 7.609.229 | 513.295 |
|
SERNT
|
8,31 | 8,31 | 8,32 | 1,09% | 8,21 | 8,38 | 8,28 | 16.648.040 | 2.009.716 |
|
MARKA
|
42,62 | 42,62 | 42,68 | 1,09% | 42,00 | 42,96 | 42,51 | 4.444.678 | 104.547 |
|
KZGYO
|
23,96 | 23,92 | 23,96 | 1,10% | 23,72 | 24,10 | 23,94 | 8.976.501 | 374.930 |
|
BIZIM
|
25,66 | 25,62 | 25,66 | 1,10% | 25,40 | 25,98 | 25,56 | 1.996.316 | 78.115 |
|
INDES
|
7,31 | 7,31 | 7,32 | 1,11% | 7,25 | 7,35 | 7,30 | 11.573.468 | 1.585.631 |
|
PETKM
|
17,19 | 17,19 | 17,20 | 1,12% | 16,97 | 17,23 | 17,08 | 352.697.654 | 20.649.686 |
|
AKFYE
|
17,05 | 17,04 | 17,05 | 1,13% | 16,86 | 17,07 | 16,96 | 15.150.861 | 893.324 |
|
MTRYO
|
8,01 | 8,00 | 8,01 | 1,14% | 7,84 | 8,09 | 7,97 | 429.242 | 53.889 |
|
MEPET
|
15,69 | 15,65 | 15,74 | 1,16% | 15,40 | 15,81 | 15,64 | 1.077.406 | 68.908 |
|
NATEN
|
8,72 | 8,71 | 8,72 | 1,16% | 8,65 | 8,84 | 8,73 | 34.486.499 | 3.951.980 |
|
ERBOS
|
182,60 | 182,80 | 182,90 | 1,16% | 180,70 | 183,50 | 182,34 | 4.432.530 | 24.309 |
|
FROTO
|
95,70 | 95,70 | 95,75 | 1,16% | 94,05 | 96,00 | 95,24 | 651.516.734 | 6.841.034 |
|
ARZUM
|
2,62 | 2,61 | 2,62 | 1,16% | 2,59 | 2,65 | 2,62 | 12.264.000 | 4.679.940 |
|
A1YEN
|
29,28 | 29,24 | 29,28 | 1,17% | 28,46 | 29,48 | 28,98 | 13.653.648 | 471.093 |
|
LRSHO
|
5,16 | 5,15 | 5,16 | 1,18% | 5,04 | 5,21 | 5,14 | 52.892.069 | 10.291.047 |
|
BRKVY
|
85,80 | 85,80 | 85,85 | 1,18% | 84,85 | 86,80 | 85,73 | 52.430.458 | 611.595 |
|
SEKFK
|
8,48 | 8,44 | 8,48 | 1,19% | 8,30 | 8,53 | 8,39 | 1.401.836 | 167.025 |
|
EGEEN
|
7.122,50 | 7.117,50 | 7.122,50 | 1,21% | 7.015,00 | 7.162,50 | 7.104,84 | 43.403.470 | 6.109 |
|
ZEDUR
|
8,28 | 8,28 | 8,29 | 1,22% | 8,22 | 8,37 | 8,27 | 4.007.809 | 484.814 |
|
KAYSE
|
17,39 | 17,38 | 17,39 | 1,22% | 17,18 | 17,41 | 17,31 | 9.233.280 | 533.427 |
|
KOTON
|
14,82 | 14,82 | 14,83 | 1,23% | 14,67 | 14,89 | 14,82 | 17.241.394 | 1.163.631 |
|
IHLAS
|
3,27 | 3,27 | 3,28 | 1,24% | 3,24 | 3,32 | 3,29 | 208.255.641 | 63.290.440 |
|
ANSGR
|
22,78 | 22,78 | 22,80 | 1,24% | 22,30 | 22,94 | 22,70 | 68.847.106 | 3.033.617 |
|
ISGYO
|
19,26 | 19,25 | 19,27 | 1,26% | 19,02 | 19,28 | 19,18 | 34.093.043 | 1.777.622 |
|
AYCES
|
402,25 | 401,25 | 402,50 | 1,26% | 397,25 | 402,50 | 399,17 | 5.909.355 | 14.804 |
|
CLEBI
|
1.605,00 | 1.603,00 | 1.605,00 | 1,26% | 1.579,00 | 1.608,00 | 1.596,10 | 31.036.116 | 19.445 |
|
ESCOM
|
3,22 | 3,22 | 3,23 | 1,26% | 3,18 | 3,23 | 3,21 | 12.700.586 | 3.960.181 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | 1,27% | 6,28 | 6,41 | 6,36 | 6.901.326 | 1.085.668 |
|
KRGYO
|
3,19 | 3,18 | 3,19 | 1,27% | 3,14 | 3,19 | 3,17 | 9.873.431 | 3.119.593 |
|
EUHOL
|
11,93 | - | - | 1,27% | 11,93 | 11,93 | 11,93 | 270.787 | 22.698 |
|
TKNSA
|
23,72 | 23,74 | 23,76 | 1,28% | 23,34 | 23,88 | 23,62 | 30.975.092 | 1.311.649 |
|
HDFGS
|
3,17 | 3,16 | 3,17 | 1,28% | 3,12 | 3,28 | 3,20 | 142.074.663 | 44.340.266 |
|
PRKME
|
16,60 | 16,60 | 16,62 | 1,28% | 16,39 | 16,70 | 16,56 | 7.567.900 | 456.942 |
|
SMRTG
|
25,32 | 25,30 | 25,32 | 1,28% | 24,82 | 25,36 | 25,11 | 26.256.713 | 1.045.513 |
|
CONSE
|
3,15 | 3,14 | 3,15 | 1,29% | 3,09 | 3,15 | 3,13 | 5.173.434 | 1.654.975 |
|
PGSUS
|
203,60 | 203,60 | 203,70 | 1,29% | 200,10 | 203,80 | 201,82 | 1.513.461.394 | 7.499.136 |
|
EUREN
|
6,22 | 6,21 | 6,22 | 1,30% | 6,05 | 6,38 | 6,20 | 69.401.772 | 11.191.973 |
|
OYAKC
|
23,38 | 23,36 | 23,38 | 1,30% | 22,94 | 23,44 | 23,17 | 231.789.814 | 10.004.788 |
|
VESBE
|
8,51 | 8,51 | 8,52 | 1,31% | 8,37 | 8,53 | 8,43 | 31.086.610 | 3.688.726 |
|
AFYON
|
13,19 | 13,18 | 13,19 | 1,31% | 13,01 | 13,19 | 13,11 | 10.515.960 | 802.137 |
|
YUNSA
|
8,45 | 8,44 | 8,45 | 1,32% | 8,36 | 8,46 | 8,41 | 14.836.524 | 1.763.952 |
|
EGSER
|
3,07 | 3,06 | 3,07 | 1,32% | 3,03 | 3,07 | 3,05 | 2.198.360 | 720.263 |
|
KLSYN
|
5,37 | 5,37 | 5,38 | 1,32% | 5,28 | 5,39 | 5,34 | 9.771.448 | 1.829.835 |
|
ANHYT
|
96,20 | 96,15 | 96,20 | 1,32% | 94,50 | 96,55 | 95,85 | 28.865.351 | 301.141 |
|
IHYAY
|
2,30 | 2,30 | 2,31 | 1,32% | 2,28 | 2,32 | 2,30 | 5.106.575 | 2.216.316 |
|
IMASM
|
4,54 | 4,54 | 4,55 | 1,34% | 4,46 | 4,60 | 4,54 | 51.947.370 | 11.435.067 |
|
ALVES
|
24,16 | 24,14 | 24,16 | 1,34% | 23,86 | 24,18 | 24,07 | 33.576.304 | 1.395.003 |
|
TMSN
|
105,50 | 105,30 | 105,40 | 1,34% | 103,60 | 105,60 | 104,47 | 39.758.335 | 380.582 |
|
AKGRT
|
6,75 | 6,75 | 6,76 | 1,35% | 6,60 | 6,75 | 6,68 | 34.186.647 | 5.114.355 |
|
OZGYO
|
2,99 | 2,98 | 2,99 | 1,36% | 2,95 | 3,03 | 3,00 | 10.586.439 | 3.530.557 |
|
OTTO
|
447,00 | 446,50 | 447,50 | 1,36% | 439,00 | 447,00 | 443,07 | 13.881.809 | 31.331 |
|
AGHOL
|
28,30 | 28,28 | 28,30 | 1,36% | 27,50 | 28,34 | 27,91 | 58.343.118 | 2.090.342 |
|
ISFIN
|
19,26 | 19,24 | 19,26 | 1,37% | 18,93 | 19,26 | 19,07 | 6.157.495 | 322.832 |
|
BRISA
|
81,60 | 81,55 | 81,65 | 1,37% | 79,90 | 81,90 | 81,16 | 5.152.611 | 63.488 |
|
EKOS
|
26,46 | 26,46 | 26,50 | 1,38% | 25,74 | 26,74 | 26,33 | 32.539.453 | 1.235.770 |
|
KORDS
|
49,88 | 49,86 | 49,90 | 1,38% | 49,14 | 50,00 | 49,66 | 5.848.322 | 117.771 |
|
ALCAR
|
882,00 | 882,00 | 882,50 | 1,38% | 870,00 | 886,50 | 878,35 | 7.576.683 | 8.626 |
|
HRKET
|
70,00 | 69,95 | 70,00 | 1,38% | 68,50 | 70,00 | 69,31 | 41.671.752 | 601.235 |
|
OYYAT
|
41,26 | 41,20 | 41,26 | 1,38% | 40,70 | 41,40 | 41,08 | 5.594.823 | 136.187 |
|
MEDTR
|
27,72 | 27,74 | 27,78 | 1,39% | 27,34 | 28,00 | 27,73 | 5.503.096 | 198.464 |
|
BANVT
|
167,60 | 167,50 | 167,60 | 1,39% | 165,50 | 168,60 | 166,42 | 11.659.765 | 70.064 |
|
KRONT
|
13,74 | 13,73 | 13,75 | 1,40% | 13,50 | 13,85 | 13,60 | 5.895.590 | 433.607 |
|
BESLR
|
12,27 | 12,27 | 12,28 | 1,40% | 12,06 | 12,33 | 12,18 | 7.660.145 | 629.137 |
|
BIMAS
|
544,50 | 544,00 | 544,50 | 1,40% | 533,50 | 544,50 | 539,21 | 1.497.024.507 | 2.776.323 |
|
GARFA
|
24,54 | 24,52 | 24,54 | 1,40% | 24,24 | 24,74 | 24,47 | 3.200.785 | 130.819 |
|
BFREN
|
159,60 | 159,60 | 159,70 | 1,40% | 157,40 | 160,00 | 159,10 | 12.741.262 | 80.083 |
|
MHRGY
|
3,59 | 3,59 | 3,60 | 1,41% | 3,54 | 3,60 | 3,57 | 4.981.488 | 1.395.033 |
|
KARSN
|
9,35 | 9,34 | 9,35 | 1,41% | 9,22 | 9,37 | 9,31 | 34.845.453 | 3.743.727 |
|
DGGYO
|
31,64 | 31,32 | 31,64 | 1,41% | 30,92 | 31,64 | 31,19 | 874.747 | 28.045 |
|
ARCLK
|
107,20 | 107,20 | 107,30 | 1,42% | 105,20 | 107,50 | 106,30 | 139.783.475 | 1.315.030 |
|
LMKDC
|
28,30 | 28,28 | 28,30 | 1,43% | 27,74 | 28,44 | 28,07 | 32.268.299 | 1.149.779 |
|
ATLAS
|
5,68 | 5,67 | 5,68 | 1,43% | 5,60 | 5,68 | 5,64 | 1.035.965 | 183.612 |
|
KLSER
|
28,12 | 28,10 | 28,12 | 1,44% | 27,72 | 28,14 | 27,97 | 6.174.483 | 220.726 |
|
TOASO
|
233,10 | 233,10 | 233,20 | 1,44% | 226,60 | 233,30 | 230,69 | 431.764.921 | 1.871.595 |
|
TCELL
|
94,90 | 94,90 | 94,95 | 1,44% | 93,35 | 95,05 | 94,18 | 722.783.675 | 7.674.351 |
|
MRSHL
|
1.606,00 | 1.603,00 | 1.606,00 | 1,45% | 1.565,00 | 1.636,00 | 1.606,99 | 11.861.183 | 7.381 |
|
RAYSG
|
238,00 | 237,90 | 238,00 | 1,45% | 234,60 | 238,10 | 236,59 | 19.803.126 | 83.703 |
|
HUBVC
|
2,80 | 2,79 | 2,80 | 1,45% | 2,74 | 2,81 | 2,78 | 3.121.198 | 1.124.344 |
|
FLAP
|
9,09 | 9,06 | 9,09 | 1,45% | 8,90 | 9,18 | 9,06 | 1.638.326 | 180.812 |
|
DGNMO
|
5,60 | 5,59 | 5,60 | 1,45% | 5,52 | 5,61 | 5,57 | 984.113 | 176.564 |
|
GENIL
|
189,40 | 189,20 | 189,40 | 1,45% | 185,80 | 190,50 | 188,39 | 74.479.918 | 395.361 |
|
THYAO
|
276,75 | 276,75 | 277,00 | 1,47% | 271,50 | 277,25 | 274,21 | 4.360.467.878 | 15.901.882 |
|
TARKM
|
342,25 | 342,00 | 342,50 | 1,48% | 336,25 | 344,25 | 340,16 | 25.881.323 | 76.085 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | 1,49% | 2,67 | 2,74 | 2,72 | 30.168.070 | 11.111.140 |
|
ORGE
|
68,00 | 67,95 | 68,00 | 1,49% | 66,80 | 68,40 | 67,72 | 12.012.013 | 177.366 |
|
PKART
|
71,00 | 70,90 | 71,00 | 1,50% | 70,15 | 71,40 | 70,71 | 2.885.187 | 40.801 |
|
ARASE
|
60,40 | 60,35 | 60,40 | 1,51% | 59,40 | 60,80 | 60,27 | 12.539.499 | 208.048 |
|
ANGEN
|
11,40 | 11,39 | 11,40 | 1,51% | 11,22 | 11,48 | 11,38 | 5.471.318 | 480.981 |
|
EDATA
|
5,33 | 5,33 | 5,34 | 1,52% | 5,26 | 5,35 | 5,32 | 3.801.252 | 714.753 |
|
YIGIT
|
23,92 | 23,90 | 23,92 | 1,53% | 23,56 | 23,94 | 23,78 | 14.432.478 | 607.024 |
|
MGROS
|
529,00 | 528,50 | 529,00 | 1,54% | 517,00 | 530,00 | 523,73 | 478.850.879 | 914.310 |
|
PARSN
|
85,25 | 85,30 | 85,35 | 1,55% | 83,95 | 85,45 | 84,68 | 4.769.930 | 56.331 |
|
GOKNR
|
20,86 | 20,84 | 20,86 | 1,56% | 20,52 | 20,86 | 20,70 | 14.185.694 | 685.429 |
|
RYSAS
|
13,71 | 13,70 | 13,71 | 1,56% | 13,50 | 13,73 | 13,65 | 9.480.542 | 694.807 |
|
PENTA
|
13,68 | 13,67 | 13,68 | 1,56% | 13,47 | 13,99 | 13,65 | 9.150.738 | 670.250 |
|
AGROT
|
7,18 | 7,17 | 7,18 | 1,56% | 7,03 | 7,18 | 7,13 | 24.464.841 | 3.433.690 |
|
GSRAY
|
1,29 | 1,28 | 1,29 | 1,57% | 1,27 | 1,30 | 1,29 | 111.886.498 | 86.860.176 |
|
RUBNS
|
19,40 | 19,38 | 19,40 | 1,57% | 19,10 | 19,46 | 19,30 | 4.929.300 | 255.378 |
|
DOHOL
|
17,36 | 17,36 | 17,37 | 1,58% | 17,06 | 17,37 | 17,22 | 68.681.748 | 3.989.487 |
|
AKFIS
|
21,66 | 21,66 | 21,68 | 1,59% | 21,24 | 21,72 | 21,54 | 17.881.650 | 830.098 |
|
YYLGD
|
10,17 | 10,16 | 10,17 | 1,60% | 10,00 | 10,17 | 10,10 | 12.739.404 | 1.261.671 |
|
TTKOM
|
56,65 | 56,60 | 56,65 | 1,61% | 55,55 | 56,75 | 56,15 | 608.471.511 | 10.837.126 |
|
INGRM
|
392,25 | 392,25 | 392,50 | 1,62% | 386,25 | 394,50 | 391,52 | 2.261.830 | 5.777 |
|
EKSUN
|
5,65 | 5,65 | 5,66 | 1,62% | 5,56 | 5,77 | 5,63 | 5.936.524 | 1.054.318 |
|
KRVGD
|
2,48 | 2,48 | 2,49 | 1,64% | 2,43 | 2,51 | 2,48 | 5.007.280 | 2.022.357 |
|
ERCB
|
81,95 | 81,90 | 81,95 | 1,67% | 80,30 | 84,90 | 81,97 | 239.659.829 | 2.923.850 |
|
SELEC
|
69,70 | 69,60 | 69,70 | 1,68% | 68,00 | 69,70 | 68,89 | 14.275.243 | 207.225 |
|
TRCAS
|
41,12 | 41,12 | 41,14 | 1,68% | 39,74 | 41,20 | 40,72 | 15.490.131 | 380.457 |
|
RTALB
|
3,64 | 3,63 | 3,64 | 1,68% | 3,58 | 3,64 | 3,62 | 22.222.059 | 6.145.168 |
|
VAKKO
|
57,50 | 57,50 | 57,55 | 1,68% | 56,65 | 58,00 | 57,25 | 5.809.288 | 101.469 |
|
ASUZU
|
54,20 | 54,15 | 54,20 | 1,69% | 52,95 | 54,25 | 53,85 | 9.957.080 | 184.900 |
|
PLTUR
|
20,38 | 20,36 | 20,38 | 1,70% | 19,98 | 20,42 | 20,26 | 14.886.831 | 734.652 |
|
AEFES
|
16,06 | 16,05 | 16,06 | 1,71% | 15,67 | 16,12 | 15,86 | 446.345.383 | 28.139.104 |
|
ODAS
|
5,34 | 5,33 | 5,34 | 1,71% | 5,24 | 5,34 | 5,29 | 42.451.022 | 8.022.564 |
|
SUWEN
|
9,46 | 9,45 | 9,46 | 1,72% | 9,21 | 9,50 | 9,35 | 11.375.105 | 1.217.156 |
|
KCAER
|
10,66 | 10,65 | 10,66 | 1,72% | 10,46 | 10,69 | 10,59 | 34.722.622 | 3.278.065 |
|
DERIM
|
35,30 | 35,30 | 35,34 | 1,73% | 34,70 | 36,46 | 35,07 | 3.734.854 | 106.488 |
|
DOFER
|
55,70 | 55,75 | 55,85 | 1,74% | 54,65 | 55,95 | 55,45 | 11.916.087 | 214.905 |
|
LIDFA
|
4,65 | 4,64 | 4,65 | 1,75% | 4,55 | 4,67 | 4,63 | 18.000.903 | 3.886.088 |
|
KRPLS
|
7,56 | 7,56 | 7,58 | 1,75% | 7,43 | 7,59 | 7,53 | 2.941.902 | 390.532 |
|
SANKO
|
20,90 | 20,86 | 20,90 | 1,75% | 20,50 | 21,02 | 20,80 | 2.911.627 | 139.960 |
|
KARTN
|
83,60 | 83,45 | 83,65 | 1,77% | 82,80 | 86,15 | 84,33 | 40.054.300 | 474.998 |
|
SOKE
|
10,87 | 10,87 | 10,89 | 1,78% | 10,73 | 11,19 | 10,86 | 4.678.294 | 430.686 |
|
TSKB
|
13,09 | 13,09 | 13,10 | 1,79% | 12,80 | 13,14 | 13,00 | 148.990.042 | 11.465.212 |
|
HUNER
|
3,42 | 3,41 | 3,42 | 1,79% | 3,36 | 3,43 | 3,40 | 15.905.540 | 4.672.982 |
|
KUTPO
|
96,90 | 96,90 | 97,00 | 1,79% | 94,85 | 97,15 | 95,98 | 11.584.615 | 120.693 |
|
HATSN
|
40,42 | 40,36 | 40,42 | 1,81% | 39,66 | 40,44 | 40,08 | 7.095.630 | 177.022 |
|
ENJSA
|
81,60 | 81,60 | 81,65 | 1,81% | 79,80 | 82,00 | 80,98 | 76.789.743 | 948.262 |
|
TBORG
|
162,90 | 162,90 | 163,00 | 1,81% | 159,60 | 163,60 | 161,75 | 16.699.751 | 103.246 |
|
ASGYO
|
10,68 | 10,67 | 10,68 | 1,81% | 10,47 | 10,72 | 10,60 | 12.635.620 | 1.191.693 |
|
NIBAS
|
21,28 | 21,24 | 21,28 | 1,82% | 20,90 | 21,78 | 21,28 | 4.513.584 | 212.068 |
|
EREGL
|
24,30 | 24,28 | 24,30 | 1,84% | 23,86 | 24,36 | 24,23 | 3.066.731.325 | 126.595.572 |
|
MIATK
|
35,46 | 35,44 | 35,46 | 1,84% | 34,94 | 35,78 | 35,41 | 167.373.561 | 4.726.749 |
|
INVEO
|
9,41 | 9,41 | 9,42 | 1,84% | 9,21 | 9,45 | 9,36 | 18.572.493 | 1.984.232 |
|
CWENE
|
25,46 | 25,46 | 25,48 | 1,84% | 24,98 | 25,74 | 25,40 | 257.316.170 | 10.130.781 |
|
TUREX
|
7,71 | 7,71 | 7,72 | 1,85% | 7,56 | 7,73 | 7,68 | 57.865.212 | 7.532.772 |
|
BRYAT
|
2.305,00 | 2.304,00 | 2.305,00 | 1,86% | 2.255,00 | 2.335,00 | 2.301,95 | 70.490.230 | 30.622 |
|
GSDHO
|
4,37 | 4,36 | 4,37 | 1,86% | 4,27 | 4,38 | 4,33 | 6.004.880 | 1.387.378 |
|
EYGYO
|
3,83 | 3,83 | 3,84 | 1,86% | 3,75 | 4,00 | 3,84 | 30.749.854 | 8.007.080 |
|
DEVA
|
60,35 | 60,25 | 60,35 | 1,86% | 59,25 | 61,50 | 60,09 | 12.412.411 | 206.578 |
|
AKSA
|
10,35 | 10,34 | 10,36 | 1,87% | 10,20 | 10,39 | 10,31 | 59.262.110 | 5.747.614 |
|
BLUME
|
54,00 | 53,95 | 54,00 | 1,89% | 51,90 | 55,25 | 54,27 | 98.897.630 | 1.822.463 |
|
TEHOL
|
28,02 | 28,02 | 28,06 | 1,89% | 27,08 | 28,08 | 27,80 | 982.060.264 | 35.322.865 |
|
GEDZA
|
25,66 | 25,64 | 25,66 | 1,91% | 25,20 | 25,88 | 25,52 | 3.499.059 | 137.113 |
|
TATEN
|
16,02 | 16,00 | 16,02 | 1,91% | 15,77 | 16,34 | 16,07 | 36.960.645 | 2.300.699 |
|
PSGYO
|
2,65 | 2,64 | 2,65 | 1,92% | 2,58 | 2,65 | 2,63 | 145.259.391 | 55.293.289 |
|
DERHL
|
13,26 | 13,25 | 13,26 | 1,92% | 13,00 | 13,41 | 13,24 | 46.805.967 | 3.534.882 |
|
NUGYO
|
9,04 | 9,04 | 9,07 | 1,92% | 8,74 | 9,07 | 8,94 | 7.207.336 | 806.115 |
|
BAGFS
|
27,52 | 27,50 | 27,52 | 1,93% | 27,00 | 27,64 | 27,47 | 7.087.092 | 258.037 |
|
YYAPI
|
2,11 | 2,10 | 2,11 | 1,93% | 2,07 | 2,12 | 2,10 | 110.034.994 | 52.491.142 |
|
DOKTA
|
21,00 | 21,00 | 21,02 | 1,94% | 20,30 | 21,10 | 20,64 | 1.569.281 | 76.042 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 1,94% | 4,12 | 4,23 | 4,16 | 16.304.860 | 3.916.908 |
|
GARAN
|
141,60 | 141,50 | 141,60 | 1,94% | 137,30 | 141,80 | 139,65 | 2.488.864.637 | 17.822.735 |
|
BOSSA
|
6,83 | 6,82 | 6,83 | 1,94% | 6,73 | 6,90 | 6,82 | 5.987.548 | 877.542 |
|
CEOEM
|
24,96 | 24,96 | 24,98 | 1,96% | 24,62 | 25,20 | 24,99 | 8.357.665 | 334.510 |
|
KFEIN
|
9,28 | 9,28 | 9,29 | 1,98% | 9,09 | 9,31 | 9,20 | 10.059.929 | 1.093.633 |
|
ARENA
|
26,82 | 26,82 | 26,84 | 1,98% | 26,30 | 27,00 | 26,68 | 8.798.947 | 329.806 |
|
YEOTK
|
36,90 | 36,88 | 36,90 | 1,99% | 36,04 | 36,92 | 36,60 | 47.666.961 | 1.302.439 |
|
VAKFN
|
2,04 | 2,03 | 2,04 | 2,00% | 1,99 | 2,04 | 2,02 | 65.827.415 | 32.518.766 |
|
EUKYO
|
14,66 | 14,41 | 14,66 | 2,02% | 13,77 | 14,78 | 14,02 | 5.916.427 | 422.163 |
|
AVPGY
|
55,40 | 55,35 | 55,40 | 2,03% | 54,30 | 55,50 | 54,88 | 9.965.324 | 181.574 |
|
MOPAS
|
31,18 | 31,16 | 31,18 | 2,03% | 30,80 | 31,84 | 31,31 | 38.188.354 | 1.219.571 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | 2,04% | 3,93 | 4,05 | 4,00 | 5.506.870 | 1.376.229 |
|
REEDR
|
7,49 | 7,48 | 7,49 | 2,04% | 7,30 | 7,55 | 7,43 | 98.770.739 | 13.300.585 |
|
SASA
|
2,98 | 2,97 | 2,98 | 2,05% | 2,93 | 2,98 | 2,96 | 853.862.049 | 288.931.223 |
|
KAREL
|
8,94 | 8,93 | 8,94 | 2,05% | 8,78 | 9,02 | 8,92 | 18.671.466 | 2.094.224 |
|
FENER
|
10,95 | 10,95 | 10,96 | 2,05% | 10,77 | 11,06 | 10,93 | 319.675.307 | 29.252.503 |
|
BINBN
|
179,60 | 179,60 | 179,80 | 2,05% | 174,30 | 183,40 | 179,47 | 22.702.796 | 126.497 |
|
VESTL
|
32,76 | 32,76 | 32,78 | 2,06% | 31,94 | 32,82 | 32,32 | 80.220.064 | 2.481.841 |
|
PATEK
|
24,72 | 24,70 | 24,72 | 2,06% | 24,08 | 24,92 | 24,58 | 140.038.803 | 5.697.622 |
|
ASELS
|
187,20 | 187,20 | 187,30 | 2,07% | 181,50 | 187,40 | 184,91 | 1.839.985.593 | 9.950.861 |
|
GEDIK
|
6,42 | 6,41 | 6,42 | 2,07% | 6,27 | 6,45 | 6,39 | 14.715.442 | 2.303.765 |
|
KRDMD
|
25,60 | 25,60 | 25,62 | 2,07% | 25,00 | 25,62 | 25,37 | 530.633.223 | 20.913.051 |
|
KZBGY
|
11,21 | 11,20 | 11,21 | 2,09% | 10,89 | 11,38 | 11,17 | 91.249.273 | 8.171.256 |
|
PENGD
|
8,32 | 8,32 | 8,33 | 2,09% | 8,15 | 8,36 | 8,29 | 8.519.422 | 1.028.347 |
|
LINK
|
211,60 | 211,40 | 211,60 | 2,12% | 203,60 | 213,20 | 210,66 | 57.553.220 | 273.201 |
|
ETILR
|
3,83 | 3,82 | 3,83 | 2,13% | 3,75 | 3,86 | 3,83 | 8.367.942 | 2.185.064 |
|
KOPOL
|
5,70 | 5,70 | 5,71 | 2,15% | 5,56 | 5,72 | 5,65 | 13.977.404 | 2.473.604 |
|
A1CAP
|
11,82 | 11,81 | 11,82 | 2,16% | 11,54 | 11,86 | 11,76 | 54.656.164 | 4.648.959 |
|
ISDMR
|
35,98 | 35,98 | 36,00 | 2,16% | 35,20 | 36,06 | 35,71 | 27.200.116 | 761.741 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | 2,16% | 2,31 | 2,37 | 2,34 | 892.326 | 381.427 |
|
LUKSK
|
108,90 | 108,70 | 108,90 | 2,16% | 105,50 | 108,90 | 107,50 | 4.856.208 | 45.175 |
|
SKYMD
|
12,23 | 12,21 | 12,22 | 2,17% | 11,93 | 12,36 | 12,14 | 14.700.129 | 1.210.536 |
|
GSDDE
|
9,43 | 9,42 | 9,43 | 2,17% | 9,26 | 9,45 | 9,39 | 3.821.468 | 407.204 |
|
DURKN
|
14,05 | 14,02 | 14,05 | 2,18% | 13,77 | 14,10 | 13,96 | 6.663.385 | 477.427 |
|
ALFAS
|
44,10 | 44,10 | 44,12 | 2,18% | 42,66 | 44,54 | 43,73 | 35.170.050 | 804.175 |
|
MERKO
|
13,08 | 13,06 | 13,07 | 2,19% | 12,70 | 13,15 | 13,02 | 17.692.352 | 1.359.058 |
|
TRGYO
|
74,20 | 74,15 | 74,20 | 2,20% | 72,50 | 74,55 | 73,67 | 77.980.310 | 1.058.456 |
|
KCHOL
|
172,10 | 172,00 | 172,20 | 2,20% | 167,50 | 172,20 | 170,20 | 2.677.914.708 | 15.733.757 |
|
KRDMB
|
22,32 | 22,28 | 22,32 | 2,20% | 21,82 | 22,32 | 22,11 | 6.905.771 | 312.334 |
|
SAHOL
|
83,70 | 83,70 | 83,75 | 2,20% | 80,85 | 83,80 | 82,32 | 1.555.011.865 | 18.889.372 |
|
ALTNY
|
62,35 | 62,30 | 62,35 | 2,21% | 61,20 | 62,45 | 61,91 | 80.825.855 | 1.305.477 |
|
TSGYO
|
7,41 | 7,40 | 7,41 | 2,21% | 7,25 | 7,42 | 7,34 | 6.605.501 | 899.623 |
|
YKSLN
|
6,01 | 6,01 | 6,02 | 2,21% | 5,89 | 6,12 | 6,05 | 27.961.402 | 4.625.205 |
|
VAKBN
|
29,42 | 29,44 | 29,46 | 2,22% | 28,48 | 29,56 | 29,02 | 719.762.116 | 24.798.515 |
|
DOAS
|
184,50 | 184,40 | 184,50 | 2,22% | 180,20 | 184,60 | 182,52 | 126.698.334 | 694.168 |
|
OSMEN
|
8,70 | 8,69 | 8,71 | 2,23% | 8,17 | 8,73 | 8,64 | 6.827.343 | 790.640 |
|
GESAN
|
44,02 | 44,02 | 44,04 | 2,23% | 43,14 | 44,04 | 43,63 | 55.961.810 | 1.282.741 |
|
ULUFA
|
4,10 | 4,09 | 4,10 | 2,24% | 4,00 | 4,14 | 4,09 | 30.322.432 | 7.419.207 |
|
YESIL
|
2,28 | 2,27 | 2,28 | 2,24% | 2,23 | 2,28 | 2,26 | 18.679.504 | 8.263.931 |
|
AKBNK
|
66,20 | 66,15 | 66,20 | 2,24% | 63,95 | 66,30 | 65,27 | 4.831.808.180 | 74.033.199 |
|
ALTINS1
|
76,31 | 76,31 | 76,32 | 2,26% | 75,24 | 77,00 | 76,16 | 1.405.109.204 | 18.449.958 |
|
UNLU
|
14,40 | 14,39 | 14,40 | 2,27% | 14,24 | 14,66 | 14,53 | 45.753.071 | 3.148.186 |
|
EPLAS
|
5,34 | 5,34 | 5,35 | 2,30% | 5,23 | 5,38 | 5,32 | 5.817.747 | 1.093.735 |
|
AVOD
|
3,56 | 3,55 | 3,56 | 2,30% | 3,42 | 3,60 | 3,50 | 3.599.237 | 1.027.981 |
|
ESCAR
|
20,46 | 20,42 | 20,46 | 2,30% | 19,99 | 20,58 | 20,32 | 35.855.959 | 1.764.175 |
|
BERA
|
16,82 | 16,82 | 16,83 | 2,31% | 16,43 | 16,85 | 16,64 | 47.328.534 | 2.843.744 |
|
PNSUT
|
11,03 | 11,02 | 11,03 | 2,32% | 10,79 | 11,10 | 10,98 | 5.813.241 | 529.463 |
|
CCOLA
|
52,60 | 52,55 | 52,60 | 2,33% | 51,35 | 52,85 | 52,25 | 91.080.070 | 1.743.080 |
|
BINHO
|
10,07 | 10,07 | 10,08 | 2,34% | 9,78 | 10,24 | 10,06 | 155.901.271 | 15.493.378 |
|
BAKAB
|
37,66 | 37,68 | 37,76 | 2,34% | 36,90 | 38,60 | 38,08 | 6.778.504 | 178.003 |
|
KTSKR
|
69,65 | 69,70 | 69,75 | 2,35% | 68,05 | 70,05 | 69,37 | 14.894.219 | 214.697 |
|
CANTE
|
2,16 | 2,15 | 2,16 | 2,37% | 2,10 | 2,17 | 2,14 | 396.903.874 | 185.459.270 |
|
ISSEN
|
7,67 | 7,66 | 7,68 | 2,40% | 7,52 | 7,70 | 7,63 | 2.760.856 | 361.771 |
|
AYDEM
|
18,79 | 18,77 | 18,79 | 2,40% | 18,32 | 18,84 | 18,60 | 19.886.629 | 1.069.186 |
|
BSOKE
|
14,81 | 14,80 | 14,82 | 2,42% | 14,34 | 14,89 | 14,60 | 51.357.166 | 3.518.706 |
|
PRZMA
|
13,50 | 13,33 | 13,50 | 2,43% | 13,18 | 13,75 | 13,54 | 1.823.393 | 134.694 |
|
INTEK
|
263,25 | - | - | 2,43% | 263,25 | 263,25 | 263,25 | 284.573 | 1.081 |
|
KMPUR
|
16,24 | 16,21 | 16,24 | 2,46% | 15,85 | 16,49 | 16,24 | 24.774.424 | 1.525.673 |
|
EKGYO
|
21,64 | 21,64 | 21,66 | 2,46% | 21,12 | 21,78 | 21,47 | 1.575.591.267 | 73.372.795 |
|
ZOREN
|
3,32 | 3,31 | 3,32 | 2,47% | 3,24 | 3,32 | 3,29 | 67.562.377 | 20.524.820 |
|
KRDMA
|
25,56 | 25,56 | 25,60 | 2,49% | 24,98 | 25,66 | 25,38 | 23.896.087 | 941.558 |
|
CEMTS
|
11,05 | 11,04 | 11,06 | 2,50% | 10,82 | 11,35 | 11,10 | 93.215.844 | 8.395.288 |
|
IHLGM
|
2,45 | 2,44 | 2,45 | 2,51% | 2,40 | 2,46 | 2,43 | 22.443.546 | 9.220.165 |
|
HEKTS
|
3,26 | 3,25 | 3,26 | 2,52% | 3,17 | 3,26 | 3,23 | 131.087.696 | 40.647.638 |
|
MARTI
|
2,84 | 2,84 | 2,85 | 2,53% | 2,77 | 2,86 | 2,83 | 9.997.846 | 3.532.601 |
|
MTRKS
|
25,12 | 25,08 | 25,12 | 2,53% | 24,46 | 25,18 | 24,88 | 6.457.411 | 259.561 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 2,54% | 3,55 | 3,64 | 3,61 | 2.167.109 | 601.048 |
|
ISCTR
|
13,92 | 13,91 | 13,92 | 2,58% | 13,39 | 13,95 | 13,64 | 5.776.989.749 | 423.457.869 |
|
BALAT
|
76,95 | - | - | 2,60% | 76,95 | 76,95 | 76,95 | 713.250 | 9.269 |
|
KLMSN
|
30,66 | 30,60 | 30,66 | 2,61% | 29,90 | 30,96 | 30,70 | 4.197.227 | 136.734 |
|
CGCAM
|
36,92 | 36,88 | 36,94 | 2,61% | 35,96 | 38,60 | 37,23 | 278.024.111 | 7.467.448 |
|
DESPC
|
47,92 | 47,82 | 47,92 | 2,61% | 46,66 | 48,16 | 47,62 | 5.902.533 | 123.954 |
|
MZHLD
|
6,23 | 6,14 | 6,23 | 2,64% | 6,05 | 6,24 | 6,15 | 1.309.565 | 213.097 |
|
BARMA
|
28,78 | 28,74 | 28,78 | 2,64% | 27,10 | 29,00 | 28,42 | 86.108.205 | 3.029.496 |
|
ALCTL
|
108,20 | 108,10 | 108,20 | 2,66% | 106,50 | 109,30 | 108,03 | 26.471.956 | 245.055 |
|
PCILT
|
22,36 | 22,30 | 22,36 | 2,66% | 21,96 | 22,48 | 22,19 | 6.720.131 | 302.830 |
|
ULUUN
|
6,94 | 6,93 | 6,94 | 2,66% | 6,82 | 6,97 | 6,90 | 8.670.797 | 1.257.392 |
|
PNLSN
|
39,26 | 39,26 | 39,28 | 2,67% | 38,22 | 39,48 | 39,08 | 7.199.614 | 184.246 |
|
FADE
|
13,31 | 13,31 | 13,33 | 2,70% | 12,96 | 13,35 | 13,23 | 5.895.450 | 445.656 |
|
ACSEL
|
100,10 | 100,00 | 100,20 | 2,72% | 97,50 | 101,60 | 99,64 | 6.255.234 | 62.777 |
|
POLHO
|
16,58 | 16,57 | 16,58 | 2,73% | 16,12 | 16,66 | 16,44 | 33.540.608 | 2.040.569 |
|
USAK
|
3,00 | 2,99 | 3,00 | 2,74% | 2,90 | 3,02 | 2,99 | 73.431.009 | 24.578.440 |
|
AKYHO
|
2,99 | 2,98 | 2,99 | 2,75% | 2,88 | 3,01 | 2,97 | 2.227.791 | 750.175 |
|
ULUSE
|
160,90 | 160,90 | 161,20 | 2,75% | 156,60 | 163,00 | 160,80 | 8.240.335 | 51.245 |
|
HLGYO
|
4,09 | 4,09 | 4,10 | 2,76% | 3,96 | 4,10 | 4,05 | 94.290.438 | 23.302.450 |
|
ONRYT
|
62,55 | 62,55 | 62,60 | 2,79% | 61,10 | 62,65 | 61,95 | 15.839.920 | 255.683 |
|
EGEPO
|
7,71 | 7,70 | 7,72 | 2,80% | 7,55 | 7,75 | 7,67 | 6.149.262 | 802.218 |
|
HKTM
|
12,05 | 12,02 | 12,04 | 2,82% | 11,74 | 12,10 | 11,96 | 8.135.034 | 679.984 |
|
GLBMD
|
11,60 | 11,54 | 11,60 | 2,84% | 11,11 | 11,85 | 11,50 | 1.872.600 | 162.829 |
|
PAMEL
|
83,40 | 83,35 | 83,55 | 2,84% | 80,70 | 83,95 | 82,69 | 3.989.658 | 48.251 |
|
ORCAY
|
3,97 | 3,97 | 3,99 | 2,85% | 3,80 | 4,10 | 3,95 | 10.261.667 | 2.600.096 |
|
PRKAB
|
33,20 | 33,20 | 33,24 | 2,85% | 32,32 | 33,50 | 33,06 | 10.275.357 | 310.814 |
|
ARSAN
|
2,89 | 2,88 | 2,89 | 2,85% | 2,83 | 2,93 | 2,89 | 13.335.281 | 4.614.523 |
|
ALKA
|
9,16 | 9,15 | 9,17 | 2,92% | 8,91 | 9,22 | 9,09 | 19.071.830 | 2.097.322 |
|
CRDFA
|
59,85 | 59,85 | 59,90 | 2,92% | 58,00 | 60,30 | 59,58 | 29.792.930 | 500.033 |
|
HEDEF
|
52,30 | 52,25 | 52,30 | 2,95% | 50,80 | 54,70 | 53,01 | 137.348.511 | 2.591.131 |
|
AVHOL
|
39,56 | 39,56 | 39,58 | 2,97% | 38,38 | 39,82 | 39,36 | 22.748.495 | 577.963 |
|
PETUN
|
11,10 | 11,08 | 11,10 | 2,97% | 10,81 | 11,11 | 10,95 | 8.922.010 | 815.043 |
|
FONET
|
2,76 | 2,75 | 2,76 | 2,99% | 2,70 | 2,79 | 2,76 | 39.833.659 | 14.443.720 |
|
YKBNK
|
36,36 | 36,36 | 36,38 | 3,00% | 35,04 | 36,44 | 35,83 | 4.210.450.704 | 117.502.098 |
|
ALBRK
|
8,21 | 8,21 | 8,22 | 3,01% | 7,95 | 8,24 | 8,11 | 72.268.788 | 8.912.820 |
|
MRGYO
|
2,73 | 2,72 | 2,73 | 3,02% | 2,66 | 2,73 | 2,70 | 25.537.757 | 9.443.162 |
|
MARMR
|
2,02 | 2,01 | 2,02 | 3,06% | 1,96 | 2,07 | 2,02 | 300.415.005 | 148.700.420 |
|
DITAS
|
39,58 | 39,50 | 39,56 | 3,07% | 38,30 | 39,88 | 39,33 | 26.237.688 | 667.155 |
|
DENGE
|
3,28 | 3,27 | 3,28 | 3,14% | 3,05 | 3,36 | 3,23 | 36.765.337 | 11.369.270 |
|
ICBCT
|
13,79 | 13,78 | 13,79 | 3,14% | 13,37 | 13,85 | 13,66 | 5.411.303 | 396.222 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 3,15% | 2,55 | 2,62 | 2,59 | 125.784.164 | 48.485.772 |
|
SNGYO
|
4,91 | 4,90 | 4,91 | 3,15% | 4,76 | 4,95 | 4,88 | 47.501.076 | 9.741.818 |
|
RNPOL
|
48,50 | 48,48 | 48,72 | 3,15% | 45,58 | 49,04 | 46,97 | 10.836.910 | 230.721 |
|
BORSK
|
23,12 | 23,12 | 23,14 | 3,21% | 22,40 | 23,48 | 23,00 | 17.170.297 | 746.659 |
|
ADGYO
|
47,58 | 47,52 | 47,58 | 3,21% | 46,14 | 47,58 | 46,93 | 6.874.222 | 146.487 |
|
BRSAN
|
457,00 | 456,75 | 457,00 | 3,22% | 443,00 | 464,75 | 454,85 | 388.993.320 | 855.214 |
|
EGEGY
|
24,96 | 24,96 | 25,00 | 3,23% | 23,90 | 25,24 | 24,87 | 17.742.926 | 713.413 |
|
MARBL
|
12,64 | 12,63 | 12,64 | 3,27% | 12,25 | 12,67 | 12,48 | 9.837.925 | 788.264 |
|
KOCMT
|
2,83 | 2,83 | 2,84 | 3,28% | 2,76 | 2,86 | 2,81 | 23.258.295 | 8.272.986 |
|
FZLGY
|
12,16 | 12,16 | 12,18 | 3,31% | 11,75 | 12,33 | 12,09 | 33.438.582 | 2.766.560 |
|
VRGYO
|
2,78 | 2,78 | 2,79 | 3,35% | 2,69 | 2,80 | 2,75 | 28.095.310 | 10.213.600 |
|
TSPOR
|
1,23 | 1,22 | 1,23 | 3,36% | 1,20 | 1,23 | 1,21 | 301.266.670 | 248.140.014 |
|
HURGZ
|
5,84 | 5,83 | 5,84 | 3,36% | 5,58 | 5,86 | 5,75 | 5.562.554 | 966.711 |
|
TKFEN
|
70,30 | 70,30 | 70,35 | 3,38% | 67,35 | 70,55 | 68,87 | 93.802.649 | 1.361.971 |
|
NETAS
|
60,80 | 60,75 | 60,80 | 3,40% | 59,25 | 61,90 | 60,49 | 10.683.439 | 176.630 |
|
PEKGY
|
10,30 | 10,29 | 10,30 | 3,41% | 9,90 | 10,71 | 10,40 | 3.761.814.214 | 361.700.276 |
|
SELVA
|
1,80 | 1,80 | 1,81 | 3,45% | 1,71 | 1,83 | 1,79 | 16.796.128 | 9.412.034 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 3,47% | 2,59 | 2,69 | 2,65 | 55.853.538 | 21.053.265 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 3,49% | 1,72 | 1,78 | 1,76 | 24.447.122 | 13.907.954 |
|
ELITE
|
31,36 | 31,32 | 31,36 | 3,50% | 30,46 | 31,66 | 31,13 | 27.059.274 | 869.364 |
|
ISMEN
|
41,36 | 41,36 | 41,38 | 3,56% | 39,98 | 41,46 | 40,86 | 159.384.636 | 3.900.357 |
|
TURGG
|
26,72 | 26,70 | 26,74 | 3,57% | 25,86 | 26,82 | 26,50 | 5.120.943 | 193.263 |
|
GLRYH
|
4,33 | 4,32 | 4,33 | 3,59% | 4,18 | 4,37 | 4,29 | 15.317.785 | 3.568.805 |
|
KIMMR
|
14,48 | 14,43 | 14,48 | 3,65% | 13,90 | 14,69 | 14,23 | 10.017.874 | 703.854 |
|
ARTMS
|
39,80 | 39,78 | 39,82 | 3,65% | 38,54 | 40,34 | 39,28 | 28.795.719 | 733.047 |
|
MNDRS
|
13,89 | 13,87 | 13,89 | 3,66% | 13,40 | 13,90 | 13,72 | 27.630.396 | 2.014.637 |
|
YAPRK
|
249,10 | 248,70 | 249,20 | 3,75% | 240,10 | 251,00 | 246,59 | 28.516.578 | 115.645 |
|
CVKMD
|
17,75 | 17,74 | 17,75 | 3,86% | 17,05 | 17,93 | 17,53 | 188.884.516 | 10.772.364 |
|
VSNMD
|
92,85 | 92,80 | 92,85 | 3,86% | 87,80 | 95,25 | 92,69 | 220.097.186 | 2.374.688 |
|
AVGYO
|
10,70 | 10,69 | 10,71 | 3,88% | 10,33 | 10,92 | 10,62 | 4.976.380 | 468.810 |
|
OZRDN
|
12,46 | 12,40 | 12,46 | 3,92% | 11,74 | 12,96 | 12,42 | 5.636.766 | 453.683 |
|
PRDGS
|
6,08 | 6,07 | 6,08 | 3,93% | 5,82 | 6,08 | 6,00 | 8.203.731 | 1.368.496 |
|
YBTAS
|
21,96 | - | - | 3,98% | 21,96 | 21,96 | 21,96 | 294.418 | 13.407 |
|
TRHOL
|
660,00 | 660,00 | 662,00 | 4,02% | 615,00 | 670,00 | 648,87 | 116.429.648 | 179.435 |
|
HATEK
|
22,08 | 22,08 | 22,10 | 4,05% | 21,40 | 23,34 | 22,55 | 271.044.969 | 12.018.104 |
|
BEYAZ
|
25,98 | 25,98 | 26,04 | 4,09% | 25,16 | 26,40 | 25,84 | 20.302.124 | 785.716 |
|
KNFRT
|
12,04 | 12,04 | 12,07 | 4,15% | 11,57 | 12,22 | 12,01 | 12.597.739 | 1.048.624 |
|
RUZYE
|
12,57 | 12,56 | 12,57 | 4,32% | 12,02 | 12,69 | 12,45 | 81.711.217 | 6.565.320 |
|
BAYRK
|
24,00 | 23,98 | 24,00 | 4,35% | 22,86 | 24,72 | 23,99 | 79.856.823 | 3.328.605 |
|
TCKRC
|
50,50 | 50,45 | 50,55 | 4,38% | 48,02 | 51,50 | 50,35 | 75.774.907 | 1.504.846 |
|
KLGYO
|
6,42 | 6,41 | 6,42 | 4,39% | 6,15 | 6,43 | 6,30 | 42.505.809 | 6.742.170 |
|
AKMGY
|
208,80 | 208,80 | 209,00 | 4,45% | 189,90 | 209,40 | 199,09 | 4.980.702 | 25.018 |
|
GIPTA
|
65,65 | 65,65 | 65,80 | 4,46% | 62,90 | 67,75 | 66,15 | 112.751.263 | 1.704.460 |
|
BIGTK
|
333,25 | 333,25 | 333,75 | 4,47% | 310,25 | 334,75 | 322,57 | 56.421.362 | 174.911 |
|
KATMR
|
3,25 | 3,24 | 3,25 | 4,50% | 3,10 | 3,26 | 3,20 | 285.892.069 | 89.226.398 |
|
IHAAS
|
38,80 | 38,76 | 38,82 | 4,58% | 36,04 | 39,12 | 38,41 | 15.734.202 | 409.675 |
|
ESEN
|
6,90 | 6,89 | 6,90 | 4,70% | 6,53 | 6,92 | 6,70 | 169.197.962 | 25.245.713 |
|
EUPWR
|
29,36 | 29,36 | 29,38 | 4,78% | 27,98 | 29,38 | 28,70 | 99.678.233 | 3.472.948 |
|
FORTE
|
80,30 | 80,25 | 80,30 | 4,83% | 76,35 | 82,00 | 79,70 | 88.773.524 | 1.113.872 |
|
ALKLC
|
102,20 | 102,10 | 102,20 | 4,87% | 98,15 | 105,00 | 102,36 | 162.507.130 | 1.587.543 |
|
EMNIS
|
182,20 | - | - | 4,89% | 182,20 | 182,20 | 182,20 | 46.279 | 254 |
|
VAKFA
|
15,12 | 15,12 | 15,14 | 5,00% | 14,23 | 15,70 | 14,89 | 1.463.565.017 | 98.276.889 |
|
ASTOR
|
95,15 | 95,10 | 95,15 | 5,02% | 90,60 | 95,50 | 93,37 | 1.714.515.308 | 18.363.095 |
|
SRVGY
|
3,51 | 3,50 | 3,51 | 5,09% | 3,34 | 3,53 | 3,44 | 77.944.834 | 22.639.962 |
|
GLCVY
|
79,30 | 79,25 | 79,35 | 5,10% | 75,05 | 79,90 | 78,23 | 47.244.764 | 603.887 |
|
TERA
|
273,75 | 273,75 | 274,25 | 5,49% | 260,75 | 278,75 | 270,13 | 1.317.042.044 | 4.875.562 |
|
BORLS
|
5,67 | 5,67 | 5,68 | 5,59% | 5,42 | 5,90 | 5,80 | 704.064.760 | 121.366.943 |
|
HALKB
|
37,64 | 37,60 | 37,64 | 5,67% | 35,46 | 37,82 | 36,47 | 2.519.193.266 | 69.073.373 |
|
BIENY
|
28,50 | 28,50 | 28,52 | 5,71% | 26,52 | 29,40 | 28,56 | 147.919.819 | 5.179.517 |
|
TGSAS
|
180,00 | 179,40 | 180,00 | 5,76% | 168,70 | 182,00 | 178,56 | 18.844.752 | 105.537 |
|
METRO
|
4,96 | 4,95 | 4,96 | 5,76% | 4,62 | 5,02 | 4,90 | 35.809.233 | 7.314.897 |
|
MERCN
|
17,42 | 17,40 | 17,42 | 5,77% | 16,40 | 17,88 | 17,42 | 125.569.458 | 7.206.866 |
|
MOBTL
|
8,02 | 8,01 | 8,02 | 5,94% | 7,54 | 8,07 | 7,87 | 49.608.178 | 6.303.147 |
|
DAGI
|
8,42 | 8,41 | 8,42 | 6,31% | 7,92 | 8,56 | 8,31 | 76.884.909 | 9.256.426 |
|
DOFRB
|
72,65 | 72,55 | 72,65 | 6,37% | 66,80 | 73,95 | 71,81 | 581.987.366 | 8.104.183 |
|
BMSTL
|
115,50 | 115,30 | 115,50 | 6,45% | 104,10 | 117,90 | 110,70 | 179.207.869 | 1.618.811 |
|
INVES
|
225,80 | 225,00 | 225,40 | 6,51% | 213,10 | 231,20 | 222,84 | 62.780.378 | 281.730 |
|
YAYLA
|
35,14 | 35,12 | 35,18 | 6,68% | 32,68 | 35,50 | 34,51 | 78.770.258 | 2.282.411 |
|
QUAGR
|
3,58 | 3,57 | 3,58 | 6,87% | 3,35 | 3,68 | 3,61 | 743.280.910 | 205.907.623 |
|
DOGUB
|
61,65 | 61,30 | 61,65 | 7,03% | 55,60 | 63,25 | 59,51 | 72.430.250 | 1.217.094 |
|
MAKTK
|
13,79 | 13,78 | 13,80 | 7,07% | 12,71 | 14,16 | 13,42 | 75.329.696 | 5.612.569 |
|
VERTU
|
38,40 | 38,40 | 38,46 | 7,26% | 36,44 | 39,00 | 38,19 | 78.715.151 | 2.061.353 |
|
GRTHO
|
292,75 | 292,50 | 292,75 | 7,43% | 272,50 | 299,75 | 295,90 | 487.720.358 | 1.648.254 |
|
KTLEV
|
17,47 | 17,46 | 17,47 | 8,11% | 16,16 | 17,52 | 16,94 | 1.083.866.325 | 63.968.600 |
|
SKYLP
|
270,00 | - | - | 8,13% | 270,00 | 270,00 | 270,00 | 4.904.550 | 18.165 |
|
EMKEL
|
61,10 | 61,05 | 61,10 | 8,24% | 56,85 | 61,95 | 60,21 | 276.554.575 | 4.593.086 |
|
SANFM
|
6,79 | 6,78 | 6,79 | 8,64% | 6,21 | 6,82 | 6,60 | 45.829.550 | 6.943.444 |
|
LIDER
|
45,70 | 45,68 | 45,70 | 8,81% | 41,84 | 46,20 | 44,61 | 183.512.882 | 4.113.391 |
|
BMSCH
|
24,36 | 24,32 | 24,36 | 9,63% | 22,24 | 24,42 | 23,90 | 91.483.464 | 3.827.525 |
|
TEKTU
|
12,74 | 12,75 | - | 9,83% | 11,48 | 12,76 | 12,37 | 94.117.490 | 7.610.016 |
|
CUSAN
|
23,94 | 23,94 | - | 9,92% | 22,06 | 23,94 | 23,51 | 9.672.666 | 411.425 |
|
ADESE
|
1,55 | 1,55 | - | 9,93% | 1,38 | 1,55 | 1,49 | 320.225.016 | 214.551.936 |
|
CELHA
|
12,26 | 12,26 | - | 9,96% | 11,70 | 12,26 | 12,21 | 89.883.697 | 7.362.496 |
|
GZNMI
|
75,05 | 75,05 | - | 9,96% | 68,30 | 75,05 | 73,51 | 114.536.862 | 1.558.118 |
|
VERUS
|
215,00 | 215,00 | - | 9,97% | 202,50 | 215,00 | 212,31 | 44.334.546 | 208.823 |
|
ONCSM
|
249,70 | 249,70 | - | 10,00% | 230,00 | 249,70 | 244,11 | 280.524.186 | 1.149.161 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.