| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLRHO
|
344,25 | - | 344,25 | -10,00% | 344,25 | 344,25 | 344,25 | 14.722.540 | 42.767 |
|
BESTE
|
30,84 | - | 30,84 | -9,98% | 30,84 | 33,54 | 31,63 | 1.345.098.726 | 42.532.091 |
|
CVKMD
|
26,44 | 26,44 | 26,48 | -9,70% | 26,36 | 29,38 | 27,09 | 1.501.627.616 | 55.437.336 |
|
MARTI
|
1,45 | 1,44 | 1,45 | -8,81% | 1,44 | 1,58 | 1,49 | 100.931.511 | 67.595.912 |
|
KLNMA
|
10,81 | - | - | -8,00% | 10,81 | 11,65 | 10,89 | 2.864.886 | 263.164 |
|
ZERGY
|
15,74 | 15,74 | 15,76 | -7,52% | 15,54 | 17,11 | 16,33 | 202.021.614 | 12.372.811 |
|
ODINE
|
530,00 | 529,00 | 530,00 | -7,02% | 513,00 | 569,00 | 528,04 | 442.133.297 | 837.312 |
|
MEKAG
|
5,68 | 5,68 | 5,69 | -6,73% | 5,65 | 6,39 | 6,05 | 200.585.598 | 33.134.360 |
|
ZGYO
|
25,76 | 25,70 | 25,76 | -6,73% | 25,00 | 27,38 | 26,05 | 104.792.147 | 4.022.652 |
|
PNLSN
|
50,90 | 50,85 | 50,95 | -6,52% | 50,65 | 56,65 | 53,13 | 278.419.119 | 5.240.392 |
|
FONET
|
3,27 | 3,26 | 3,27 | -6,30% | 3,25 | 3,59 | 3,37 | 272.623.007 | 81.013.347 |
|
ERSU
|
18,62 | 18,54 | 18,62 | -5,53% | 18,28 | 19,51 | 18,62 | 13.491.896 | 724.665 |
|
RUBNS
|
36,18 | 36,16 | 36,18 | -5,09% | 36,00 | 37,78 | 36,70 | 9.074.987 | 247.253 |
|
EPLAS
|
6,28 | 6,28 | 6,30 | -4,85% | 6,28 | 6,60 | 6,39 | 12.793.965 | 2.002.994 |
|
VKFYO
|
34,26 | 34,14 | 34,26 | -4,83% | 33,52 | 36,08 | 34,65 | 9.863.317 | 284.668 |
|
SOKM
|
65,75 | 65,70 | 65,75 | -4,71% | 65,75 | 69,00 | 66,63 | 178.134.648 | 2.673.411 |
|
DERHL
|
15,29 | 15,28 | 15,29 | -4,62% | 15,14 | 17,24 | 16,15 | 726.273.325 | 44.972.292 |
|
DURKN
|
18,90 | 18,88 | 18,91 | -4,55% | 18,70 | 20,80 | 19,42 | 95.349.520 | 4.910.104 |
|
MARKA
|
35,30 | - | - | -4,49% | 35,30 | 37,14 | 36,29 | 8.980.612 | 247.472 |
|
GSRAY
|
1,29 | 1,28 | 1,29 | -4,44% | 1,26 | 1,37 | 1,31 | 870.945.478 | 666.905.130 |
|
IDGYO
|
4,17 | 4,16 | 4,17 | -4,14% | 4,11 | 4,27 | 4,14 | 5.262.691 | 1.271.995 |
|
QNBFK
|
54,50 | - | - | -4,13% | 54,50 | 56,00 | 55,22 | 1.112.761 | 20.153 |
|
SEYKM
|
4,99 | 4,95 | 4,99 | -4,04% | 4,87 | 5,25 | 5,01 | 8.793.868 | 1.755.475 |
|
EYGYO
|
3,66 | 3,65 | 3,66 | -3,94% | 3,61 | 3,98 | 3,83 | 130.450.993 | 34.079.628 |
|
ASTOR
|
183,50 | 183,40 | 183,50 | -3,93% | 179,90 | 190,90 | 183,53 | 3.712.262.037 | 20.227.093 |
|
CEMAS
|
5,18 | 5,17 | 5,18 | -3,90% | 5,15 | 5,42 | 5,25 | 74.809.775 | 14.242.906 |
|
MGROS
|
642,00 | 641,50 | 642,00 | -3,89% | 639,50 | 670,50 | 648,86 | 1.210.478.076 | 1.866.507 |
|
FRIGO
|
8,72 | 8,71 | 8,72 | -3,86% | 8,71 | 9,13 | 8,87 | 35.141.844 | 3.961.315 |
|
GEDZA
|
31,40 | 31,38 | 31,46 | -3,86% | 30,42 | 34,44 | 32,43 | 108.262.985 | 3.338.879 |
|
BASGZ
|
46,84 | 46,82 | 46,86 | -3,82% | 46,68 | 48,68 | 47,32 | 16.359.977 | 345.720 |
|
PASEU
|
118,90 | 118,80 | 119,00 | -3,80% | 115,00 | 121,60 | 117,29 | 442.079.968 | 3.769.240 |
|
TRCAS
|
46,66 | 46,64 | 46,66 | -3,75% | 46,32 | 48,58 | 46,94 | 18.768.340 | 399.859 |
|
YATAS
|
45,84 | 45,80 | 45,84 | -3,74% | 45,60 | 48,10 | 46,88 | 21.904.083 | 467.229 |
|
ATATR
|
17,35 | 17,33 | 17,35 | -3,72% | 16,22 | 19,21 | 17,53 | 6.885.918.298 | 392.871.450 |
|
INFO
|
4,14 | 4,13 | 4,14 | -3,72% | 4,13 | 4,32 | 4,20 | 71.666.115 | 17.056.217 |
|
SNPAM
|
22,36 | - | - | -3,62% | 22,36 | 23,10 | 22,38 | 709.498 | 31.706 |
|
RTALB
|
4,03 | 4,02 | 4,03 | -3,59% | 3,98 | 4,19 | 4,06 | 181.177.482 | 44.620.207 |
|
TEHOL
|
14,73 | 14,73 | 14,74 | -3,54% | 14,62 | 15,26 | 14,83 | 906.297.343 | 61.124.145 |
|
ESCOM
|
4,63 | 4,62 | 4,63 | -3,54% | 4,60 | 5,09 | 4,80 | 245.704.467 | 51.153.047 |
|
BAKAB
|
39,48 | 39,40 | 39,50 | -3,42% | 39,30 | 41,70 | 40,09 | 4.832.801 | 120.547 |
|
COSMO
|
217,10 | 217,00 | 218,00 | -3,30% | 215,00 | 224,00 | 218,70 | 6.388.314 | 29.210 |
|
BMSTL
|
81,30 | 81,15 | 81,30 | -3,21% | 79,50 | 85,50 | 82,03 | 193.009.758 | 2.352.793 |
|
DOHOL
|
20,52 | 20,50 | 20,52 | -3,21% | 20,44 | 21,06 | 20,80 | 123.644.975 | 5.943.999 |
|
LOGO
|
142,50 | 142,50 | 142,60 | -3,13% | 141,50 | 147,10 | 143,65 | 102.820.613 | 715.762 |
|
AVOD
|
4,10 | 4,10 | 4,11 | -3,07% | 4,08 | 4,26 | 4,15 | 25.622.438 | 6.171.200 |
|
SDTTR
|
224,70 | 224,70 | 224,80 | -3,06% | 222,10 | 236,00 | 226,96 | 208.166.637 | 917.198 |
|
DGATE
|
71,75 | 71,60 | 71,75 | -3,04% | 71,45 | 73,25 | 72,20 | 6.441.485 | 89.218 |
|
VSNMD
|
83,30 | 83,30 | 83,35 | -3,03% | 83,10 | 86,20 | 83,90 | 89.412.500 | 1.065.671 |
|
DERIM
|
36,00 | 36,06 | 36,20 | -3,02% | 36,00 | 37,30 | 36,65 | 2.749.866 | 75.040 |
|
MOGAN
|
10,44 | 10,43 | 10,44 | -2,97% | 10,40 | 10,77 | 10,50 | 73.282.999 | 6.980.865 |
|
AKHAN
|
24,72 | 24,70 | 24,72 | -2,91% | 24,24 | 25,76 | 25,12 | 161.819.927 | 6.441.334 |
|
RAYSG
|
228,50 | 228,40 | 228,50 | -2,85% | 226,30 | 243,90 | 234,32 | 110.794.278 | 472.826 |
|
HLGYO
|
4,78 | 4,77 | 4,78 | -2,85% | 4,77 | 4,93 | 4,83 | 60.597.893 | 12.557.121 |
|
BIMAS
|
664,00 | 663,50 | 664,00 | -2,85% | 662,00 | 685,00 | 670,75 | 1.675.357.509 | 2.497.722 |
|
DUNYH
|
116,60 | 116,70 | 116,90 | -2,83% | 115,80 | 122,70 | 117,81 | 34.122.462 | 289.651 |
|
EGEGY
|
30,80 | 30,78 | 30,82 | -2,78% | 30,32 | 31,80 | 30,98 | 25.008.993 | 807.278 |
|
ADEL
|
34,96 | 34,94 | 34,96 | -2,78% | 34,80 | 36,20 | 35,06 | 33.909.796 | 967.199 |
|
VAKKO
|
75,00 | 75,00 | 75,15 | -2,72% | 74,20 | 77,50 | 75,76 | 30.079.320 | 397.056 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | -2,70% | 1,43 | 1,48 | 1,46 | 92.136.761 | 63.214.712 |
|
MPARK
|
451,75 | 451,50 | 451,75 | -2,64% | 451,50 | 464,25 | 456,08 | 65.517.656 | 143.654 |
|
PAPIL
|
18,15 | 18,15 | 18,16 | -2,58% | 18,04 | 18,91 | 18,35 | 94.698.723 | 5.161.454 |
|
KBORU
|
20,44 | 20,40 | 20,44 | -2,57% | 20,18 | 21,12 | 20,49 | 127.405.922 | 6.219.464 |
|
HOROZ
|
65,30 | 65,25 | 65,35 | -2,54% | 64,85 | 66,90 | 65,48 | 33.771.692 | 515.780 |
|
ACSEL
|
104,10 | 103,90 | 104,10 | -2,53% | 103,50 | 107,50 | 104,87 | 17.433.911 | 166.240 |
|
PRDGS
|
6,95 | 6,94 | 6,95 | -2,52% | 6,93 | 7,18 | 7,03 | 22.734.284 | 3.236.343 |
|
TRILC
|
16,26 | 16,25 | 16,26 | -2,52% | 16,03 | 16,81 | 16,28 | 52.708.251 | 3.237.279 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | -2,52% | 2,29 | 2,35 | 2,30 | 2.140.984 | 929.266 |
|
KZBGY
|
3,51 | 3,50 | 3,51 | -2,50% | 3,45 | 3,60 | 3,51 | 58.289.625 | 16.627.936 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | -2,41% | 2,83 | 2,93 | 2,88 | 58.736.455 | 20.430.319 |
|
LIDFA
|
3,24 | 3,24 | 3,25 | -2,41% | 3,21 | 3,34 | 3,26 | 11.466.134 | 3.517.206 |
|
SKYLP
|
264,50 | 264,00 | 264,50 | -2,40% | 259,25 | 271,00 | 264,41 | 9.170.850 | 34.684 |
|
EBEBK
|
61,20 | 61,15 | 61,25 | -2,39% | 61,20 | 62,45 | 61,69 | 7.227.886 | 117.173 |
|
AVTUR
|
16,50 | 16,50 | 16,58 | -2,37% | 16,31 | 16,86 | 16,50 | 1.929.649 | 116.938 |
|
KIMMR
|
15,63 | 15,63 | 15,65 | -2,37% | 15,40 | 16,02 | 15,73 | 4.552.326 | 289.383 |
|
LYDHO
|
201,40 | 201,00 | 201,40 | -2,33% | 194,30 | 206,60 | 200,28 | 275.173.815 | 1.373.946 |
|
RGYAS
|
159,00 | 159,00 | 159,20 | -2,33% | 158,50 | 163,90 | 160,45 | 217.257.300 | 1.354.027 |
|
SANEL
|
37,02 | 37,02 | 37,20 | -2,32% | 36,00 | 37,48 | 36,77 | 2.631.645 | 71.565 |
|
UNLU
|
15,63 | 15,63 | 15,64 | -2,31% | 15,60 | 16,27 | 15,84 | 17.418.592 | 1.099.654 |
|
AFYON
|
14,77 | 14,76 | 14,77 | -2,31% | 14,65 | 15,11 | 14,85 | 27.668.039 | 1.862.975 |
|
BULGS
|
46,68 | 46,68 | 46,72 | -2,30% | 45,84 | 47,98 | 46,88 | 180.133.497 | 3.842.840 |
|
AYCES
|
483,50 | 483,50 | 484,25 | -2,27% | 482,25 | 494,25 | 484,34 | 5.078.343 | 10.485 |
|
KERVN
|
2,15 | - | - | -2,27% | 2,15 | 2,16 | 2,16 | 319.369 | 148.168 |
|
KZGYO
|
23,66 | 23,66 | 23,70 | -2,23% | 23,58 | 24,40 | 23,93 | 30.694.989 | 1.282.880 |
|
TURGG
|
28,16 | 28,14 | 28,18 | -2,22% | 26,82 | 29,58 | 28,64 | 23.415.975 | 817.556 |
|
SNGYO
|
4,43 | 4,42 | 4,43 | -2,21% | 4,41 | 4,59 | 4,48 | 60.868.207 | 13.601.777 |
|
NTGAZ
|
12,00 | 11,99 | 12,00 | -2,20% | 11,92 | 12,60 | 12,26 | 116.030.822 | 9.465.857 |
|
ATLAS
|
7,78 | - | - | -2,14% | 7,78 | 7,80 | 7,79 | 2.438.291 | 313.135 |
|
KLGYO
|
6,00 | 5,99 | 6,00 | -2,12% | 5,98 | 6,14 | 6,04 | 59.745.180 | 9.891.536 |
|
PKART
|
74,40 | 74,25 | 74,35 | -2,11% | 74,20 | 77,20 | 75,20 | 25.609.518 | 340.571 |
|
AYDEM
|
25,06 | 25,06 | 25,10 | -2,11% | 25,06 | 25,60 | 25,24 | 17.329.960 | 686.596 |
|
TABGD
|
259,00 | 259,00 | 259,25 | -2,08% | 258,50 | 264,50 | 259,94 | 46.247.603 | 177.918 |
|
DESA
|
12,24 | 12,23 | 12,25 | -2,08% | 12,23 | 12,67 | 12,37 | 6.174.257 | 499.291 |
|
TARKM
|
400,75 | 400,25 | 400,75 | -2,02% | 398,25 | 415,50 | 402,62 | 27.151.994 | 67.438 |
|
ATATP
|
150,40 | 150,40 | 150,60 | -2,02% | 149,90 | 154,30 | 151,44 | 54.396.515 | 359.188 |
|
PSDTC
|
116,70 | 117,20 | 117,30 | -2,02% | 116,60 | 120,00 | 117,91 | 2.272.267 | 19.272 |
|
CRDFA
|
73,40 | 73,35 | 73,40 | -2,00% | 72,95 | 74,65 | 73,65 | 10.266.741 | 139.405 |
|
TKNSA
|
20,72 | 20,68 | 20,72 | -1,99% | 20,68 | 21,34 | 20,85 | 28.585.584 | 1.371.185 |
|
EKSUN
|
5,41 | 5,41 | 5,42 | -1,99% | 5,40 | 5,55 | 5,46 | 6.024.414 | 1.103.082 |
|
TEZOL
|
14,41 | 14,41 | 14,42 | -1,97% | 14,39 | 14,68 | 14,45 | 9.604.706 | 664.664 |
|
TATEN
|
9,02 | 9,02 | 9,03 | -1,96% | 9,00 | 9,24 | 9,10 | 57.235.479 | 6.286.818 |
|
AYES
|
25,00 | - | - | -1,96% | 25,00 | 25,00 | 25,00 | 910.625 | 36.425 |
|
KTSKR
|
73,15 | 73,15 | 73,25 | -1,94% | 72,85 | 74,95 | 73,49 | 16.742.103 | 227.813 |
|
SUMAS
|
270,00 | - | - | -1,91% | 261,50 | 270,00 | 263,01 | 1.278.470 | 4.861 |
|
KRVGD
|
3,09 | 3,08 | 3,09 | -1,90% | 3,08 | 3,15 | 3,12 | 6.648.008 | 2.134.035 |
|
IZINV
|
62,05 | 62,05 | 62,65 | -1,90% | 61,95 | 63,80 | 62,72 | 3.276.261 | 52.233 |
|
AKFYE
|
17,62 | 17,61 | 17,62 | -1,89% | 17,57 | 17,96 | 17,78 | 61.354.428 | 3.450.843 |
|
OFSYM
|
64,75 | 64,70 | 64,75 | -1,89% | 64,50 | 66,35 | 65,24 | 28.232.924 | 432.759 |
|
EUKYO
|
18,76 | 18,81 | 19,01 | -1,88% | 17,98 | 19,20 | 18,73 | 6.952.532 | 371.179 |
|
ETYAT
|
22,94 | 22,94 | 23,00 | -1,88% | 22,34 | 23,78 | 22,96 | 2.986.202 | 130.089 |
|
KATMR
|
2,62 | 2,61 | 2,62 | -1,87% | 2,61 | 2,69 | 2,64 | 115.028.216 | 43.638.200 |
|
TDGYO
|
19,42 | 19,41 | 19,42 | -1,87% | 19,10 | 20,28 | 19,62 | 6.156.045 | 313.751 |
|
SEKUR
|
5,82 | 5,72 | 5,78 | -1,85% | 5,62 | 6,00 | 5,80 | 7.893.198 | 1.361.110 |
|
DESPC
|
46,92 | 46,92 | 47,02 | -1,84% | 46,76 | 48,24 | 47,16 | 4.613.817 | 97.838 |
|
GLBMD
|
12,36 | 12,36 | 12,40 | -1,83% | 12,35 | 12,54 | 12,39 | 485.028 | 39.136 |
|
GRNYO
|
16,78 | 16,75 | 16,78 | -1,81% | 16,42 | 16,98 | 16,59 | 1.458.982 | 87.933 |
|
PRKME
|
19,66 | 19,64 | 19,66 | -1,80% | 19,61 | 20,06 | 19,76 | 9.868.421 | 499.499 |
|
OYAYO
|
63,20 | 63,15 | 63,20 | -1,79% | 62,15 | 64,35 | 63,17 | 3.856.239 | 61.042 |
|
GOZDE
|
25,24 | 25,20 | 25,24 | -1,79% | 25,00 | 25,80 | 25,35 | 13.794.683 | 544.211 |
|
MOPAS
|
50,35 | - | - | -1,76% | 50,35 | 53,00 | 51,44 | 40.237.062 | 782.210 |
|
MAALT
|
928,00 | 927,50 | 928,50 | -1,75% | 923,00 | 949,50 | 932,66 | 12.748.469 | 13.669 |
|
ULKER
|
124,50 | 124,50 | 124,60 | -1,74% | 123,70 | 126,50 | 124,91 | 273.429.617 | 2.188.947 |
|
SMRTG
|
7,39 | 7,38 | 7,39 | -1,73% | 7,20 | 7,55 | 7,40 | 37.405.005 | 5.057.250 |
|
OYYAT
|
65,45 | 65,35 | 65,45 | -1,73% | 63,50 | 70,15 | 64,84 | 36.667.423 | 565.467 |
|
IZENR
|
9,16 | 9,15 | 9,16 | -1,72% | 9,13 | 9,42 | 9,21 | 68.654.021 | 7.451.680 |
|
SARKY
|
37,16 | 37,14 | 37,16 | -1,69% | 36,82 | 38,00 | 37,35 | 191.068.872 | 5.115.829 |
|
BSOKE
|
28,14 | 28,10 | 28,14 | -1,68% | 27,80 | 29,00 | 28,22 | 73.516.552 | 2.605.248 |
|
PRKAB
|
43,50 | 43,48 | 43,52 | -1,67% | 43,10 | 44,36 | 43,64 | 67.576.117 | 1.548.466 |
|
OZSUB
|
18,89 | 18,90 | 18,92 | -1,67% | 18,84 | 19,24 | 19,00 | 20.846.655 | 1.097.311 |
|
BMSCH
|
16,57 | 16,56 | 16,58 | -1,66% | 16,22 | 16,94 | 16,56 | 68.596.437 | 4.142.504 |
|
TCELL
|
119,00 | 118,90 | 119,00 | -1,65% | 118,40 | 121,40 | 119,48 | 897.871.988 | 7.515.101 |
|
SMRVA
|
59,60 | 59,55 | 59,60 | -1,65% | 59,55 | 61,00 | 60,08 | 67.030.109 | 1.115.768 |
|
AGHOL
|
33,30 | 33,30 | 33,32 | -1,65% | 33,14 | 33,86 | 33,40 | 39.946.911 | 1.196.086 |
|
SUWEN
|
9,58 | 9,57 | 9,59 | -1,64% | 9,54 | 10,00 | 9,74 | 49.152.392 | 5.048.684 |
|
GARFA
|
27,54 | 27,54 | 27,56 | -1,64% | 27,28 | 28,00 | 27,57 | 12.593.353 | 456.722 |
|
ELITE
|
30,64 | 30,60 | 30,64 | -1,61% | 30,20 | 31,14 | 30,69 | 18.177.546 | 592.307 |
|
EKOS
|
6,31 | 6,30 | 6,31 | -1,56% | 6,19 | 6,46 | 6,27 | 53.055.791 | 8.455.807 |
|
PATEK
|
18,31 | 18,30 | 18,31 | -1,56% | 18,23 | 18,61 | 18,36 | 87.901.413 | 4.786.688 |
|
EKGYO
|
23,98 | 23,98 | 24,00 | -1,56% | 23,72 | 24,44 | 23,98 | 1.438.504.585 | 59.981.990 |
|
TAVHL
|
318,00 | 318,00 | 318,25 | -1,55% | 315,75 | 322,75 | 318,32 | 249.419.239 | 783.553 |
|
DOAS
|
215,40 | 215,30 | 215,40 | -1,55% | 214,30 | 218,60 | 215,74 | 189.692.226 | 879.261 |
|
CUSAN
|
23,16 | 23,10 | 23,16 | -1,53% | 23,06 | 23,70 | 23,24 | 4.225.917 | 181.865 |
|
KRTEK
|
27,04 | 27,04 | 27,08 | -1,53% | 27,02 | 27,50 | 27,21 | 6.408.779 | 235.502 |
|
ALTNY
|
16,03 | 16,02 | 16,03 | -1,48% | 15,92 | 16,38 | 16,07 | 117.711.153 | 7.323.952 |
|
LINK
|
229,20 | 229,20 | 229,40 | -1,46% | 228,80 | 235,40 | 231,67 | 58.908.050 | 254.273 |
|
PINSU
|
10,15 | 10,14 | 10,15 | -1,46% | 10,12 | 10,34 | 10,22 | 11.449.308 | 1.120.269 |
|
CCOLA
|
71,40 | 71,40 | 71,45 | -1,45% | 70,75 | 72,60 | 71,20 | 144.769.348 | 2.033.226 |
|
ISGSY
|
96,10 | 96,10 | 96,20 | -1,44% | 95,45 | 97,80 | 96,32 | 54.080.314 | 561.496 |
|
MAGEN
|
48,80 | 48,78 | 48,82 | -1,41% | 48,56 | 49,64 | 49,14 | 94.151.068 | 1.916.009 |
|
ATAGY
|
13,36 | 13,36 | 13,40 | -1,40% | 13,30 | 13,54 | 13,38 | 1.757.396 | 131.349 |
|
TATGD
|
16,95 | 16,94 | 16,96 | -1,40% | 16,64 | 17,27 | 16,91 | 36.817.222 | 2.176.811 |
|
OSMEN
|
8,56 | 8,55 | 8,56 | -1,38% | 8,38 | 8,75 | 8,55 | 19.299.461 | 2.258.380 |
|
ISMEN
|
49,36 | 49,34 | 49,38 | -1,38% | 49,06 | 50,15 | 49,48 | 117.223.411 | 2.369.316 |
|
KRPLS
|
7,91 | 7,90 | 7,91 | -1,37% | 7,89 | 8,09 | 7,99 | 6.079.540 | 761.043 |
|
GRSEL
|
365,50 | 365,25 | 365,75 | -1,35% | 365,00 | 375,00 | 367,41 | 36.298.598 | 98.796 |
|
MERCN
|
16,91 | 16,91 | 16,92 | -1,34% | 16,84 | 17,25 | 16,99 | 36.878.242 | 2.170.432 |
|
AKSGY
|
8,16 | 8,14 | 8,16 | -1,33% | 8,11 | 8,27 | 8,17 | 6.362.390 | 779.015 |
|
DITAS
|
46,08 | 46,10 | 46,16 | -1,33% | 45,74 | 47,00 | 46,29 | 6.262.690 | 135.293 |
|
RUZYE
|
11,20 | 11,18 | 11,20 | -1,32% | 11,17 | 11,47 | 11,28 | 17.650.505 | 1.565.105 |
|
SODSN
|
10,55 | - | - | -1,31% | 10,55 | 10,55 | 10,55 | 610.370 | 57.855 |
|
ZEDUR
|
8,31 | 8,30 | 8,31 | -1,31% | 8,23 | 8,57 | 8,41 | 5.849.209 | 695.769 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | -1,28% | 1,54 | 1,57 | 1,56 | 30.300.360 | 19.482.348 |
|
LIDER
|
80,95 | 80,85 | 80,95 | -1,28% | 79,85 | 81,80 | 80,77 | 26.614.406 | 329.524 |
|
PENTA
|
14,09 | 14,09 | 14,10 | -1,26% | 13,99 | 14,31 | 14,09 | 20.524.328 | 1.456.758 |
|
PAMEL
|
82,15 | 82,15 | 82,20 | -1,26% | 82,00 | 83,60 | 82,50 | 2.956.520 | 35.838 |
|
DCTTR
|
8,05 | 8,04 | 8,05 | -1,23% | 8,00 | 8,16 | 8,07 | 14.641.409 | 1.814.376 |
|
POLTK
|
6.017,50 | 6.012,50 | 6.017,50 | -1,23% | 6.000,00 | 6.057,50 | 6.017,90 | 40.223.643 | 6.684 |
|
YGGYO
|
145,50 | 145,40 | 145,80 | -1,22% | 145,00 | 149,50 | 146,19 | 8.011.588 | 54.804 |
|
MAVI
|
45,90 | 45,88 | 45,92 | -1,21% | 45,46 | 46,46 | 45,90 | 128.323.202 | 2.795.750 |
|
CANTE
|
1,65 | 1,65 | 1,66 | -1,20% | 1,65 | 1,68 | 1,66 | 245.841.970 | 147.762.239 |
|
METRO
|
4,95 | 4,94 | 4,95 | -1,20% | 4,90 | 5,03 | 4,95 | 11.177.123 | 2.256.957 |
|
KFEIN
|
9,13 | 9,12 | 9,13 | -1,19% | 9,09 | 9,43 | 9,23 | 19.249.271 | 2.085.464 |
|
BIZIM
|
29,80 | 29,76 | 29,82 | -1,19% | 29,66 | 30,26 | 29,86 | 3.120.342 | 104.485 |
|
USAK
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,69 | 1,67 | 54.794.643 | 32.762.588 |
|
AKMGY
|
215,50 | 215,60 | 218,00 | -1,15% | 211,50 | 221,90 | 217,54 | 626.963 | 2.882 |
|
IMASM
|
4,30 | 4,29 | 4,30 | -1,15% | 4,29 | 4,39 | 4,31 | 28.389.137 | 6.582.862 |
|
MNDRS
|
14,70 | 14,70 | 14,72 | -1,14% | 14,60 | 15,04 | 14,75 | 20.728.727 | 1.405.396 |
|
MERIT
|
15,79 | 15,80 | 15,81 | -1,13% | 15,76 | 16,36 | 16,05 | 32.188.737 | 2.005.353 |
|
ULAS
|
35,18 | 34,80 | 35,18 | -1,12% | 34,40 | 35,44 | 34,90 | 5.324.923 | 152.593 |
|
SEGMN
|
47,76 | 47,70 | 47,76 | -1,12% | 46,74 | 48,30 | 47,29 | 51.750.274 | 1.094.353 |
|
BIENY
|
22,98 | 22,98 | 23,00 | -1,12% | 22,96 | 23,30 | 23,12 | 17.799.396 | 770.018 |
|
GSDDE
|
9,74 | 9,73 | 9,75 | -1,12% | 9,73 | 9,91 | 9,80 | 2.370.421 | 241.963 |
|
ATAKP
|
58,15 | 58,15 | 58,25 | -1,11% | 57,90 | 58,95 | 58,35 | 11.022.044 | 188.897 |
|
KRONT
|
15,09 | 15,08 | 15,09 | -1,11% | 15,03 | 15,39 | 15,18 | 3.468.297 | 228.521 |
|
YUNSA
|
9,05 | 9,05 | 9,06 | -1,09% | 8,95 | 9,16 | 9,02 | 21.882.885 | 2.425.438 |
|
TOASO
|
317,75 | 317,50 | 317,75 | -1,09% | 314,00 | 321,75 | 317,29 | 429.274.241 | 1.352.943 |
|
AHSGY
|
19,09 | 19,06 | 19,08 | -1,09% | 18,74 | 19,30 | 19,02 | 15.935.212 | 837.968 |
|
BRISA
|
91,60 | 91,60 | 91,80 | -1,08% | 91,55 | 92,95 | 92,12 | 3.900.669 | 42.345 |
|
ENKAI
|
100,70 | 100,60 | 100,70 | -1,08% | 100,10 | 101,70 | 100,98 | 313.338.273 | 3.102.970 |
|
GSDHO
|
4,67 | 4,66 | 4,67 | -1,06% | 4,66 | 4,73 | 4,70 | 5.909.926 | 1.258.118 |
|
TUCLK
|
4,68 | 4,68 | 4,69 | -1,06% | 4,66 | 4,75 | 4,69 | 13.141.170 | 2.801.450 |
|
AYGAZ
|
249,10 | 249,00 | 249,10 | -1,05% | 247,50 | 251,75 | 249,14 | 77.177.081 | 309.770 |
|
MEPET
|
23,16 | 23,16 | 23,22 | -1,03% | 22,70 | 23,40 | 23,11 | 1.324.627 | 57.331 |
|
BRMEN
|
8,63 | - | - | -1,03% | 8,63 | 8,72 | 8,65 | 377.835 | 43.672 |
|
BESLR
|
15,34 | 15,34 | 15,36 | -1,03% | 15,31 | 15,74 | 15,39 | 11.395.422 | 740.639 |
|
AEFES
|
19,40 | 19,39 | 19,40 | -1,02% | 19,27 | 19,62 | 19,41 | 328.818.265 | 16.945.066 |
|
FORMT
|
2,92 | 2,92 | 2,93 | -1,02% | 2,91 | 2,96 | 2,93 | 50.894.641 | 17.383.072 |
|
MEGAP
|
2,95 | - | - | -1,01% | 2,95 | 2,95 | 2,95 | 874.814 | 296.547 |
|
YYLGD
|
11,82 | 11,82 | 11,83 | -1,01% | 11,75 | 11,99 | 11,83 | 29.432.848 | 2.489.016 |
|
ALVES
|
3,91 | 3,90 | 3,91 | -1,01% | 3,89 | 4,00 | 3,93 | 226.843.882 | 57.673.687 |
|
DMRGD
|
3,96 | 3,95 | 3,96 | -1,00% | 3,90 | 4,05 | 3,99 | 37.779.987 | 9.480.406 |
|
INDES
|
7,96 | 7,96 | 7,97 | -1,00% | 7,95 | 8,18 | 8,01 | 16.987.410 | 2.120.166 |
|
BORSK
|
6,09 | 6,08 | 6,09 | -0,98% | 6,08 | 6,20 | 6,12 | 29.353.738 | 4.796.301 |
|
SOKE
|
13,12 | 13,10 | 13,12 | -0,98% | 12,99 | 13,24 | 13,07 | 7.118.581 | 544.688 |
|
YONGA
|
55,95 | - | - | -0,97% | 55,95 | 57,20 | 56,12 | 466.218 | 8.308 |
|
OTKAR
|
384,00 | 384,00 | 384,25 | -0,97% | 381,75 | 390,50 | 385,29 | 310.996.003 | 807.120 |
|
ULUUN
|
7,13 | 7,13 | 7,14 | -0,97% | 7,02 | 7,33 | 7,15 | 8.528.948 | 1.193.421 |
|
ONCSM
|
307,00 | 306,50 | 307,00 | -0,97% | 306,00 | 318,25 | 311,01 | 56.673.234 | 182.221 |
|
AKSA
|
10,33 | 10,32 | 10,33 | -0,96% | 10,31 | 10,49 | 10,39 | 95.165.799 | 9.161.801 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,05 | 1,03 | 113.263.925 | 109.512.867 |
|
HEDEF
|
99,75 | 99,65 | 99,75 | -0,94% | 95,00 | 102,50 | 99,92 | 219.469.187 | 2.196.409 |
|
PCILT
|
23,30 | 23,30 | 23,34 | -0,94% | 23,02 | 24,00 | 23,57 | 7.220.056 | 306.267 |
|
ISBIR
|
80,00 | - | - | -0,93% | 80,00 | 80,25 | 80,03 | 213.928 | 2.673 |
|
IZMDC
|
7,49 | 7,49 | 7,51 | -0,93% | 7,44 | 7,59 | 7,48 | 8.782.731 | 1.174.113 |
|
ONRYT
|
63,90 | 63,90 | 63,95 | -0,93% | 63,70 | 64,90 | 64,18 | 23.573.339 | 367.295 |
|
TMPOL
|
478,25 | 477,75 | 478,25 | -0,93% | 476,25 | 487,25 | 478,83 | 55.148.723 | 115.175 |
|
EKIZ
|
118,90 | - | - | -0,92% | 118,90 | 118,90 | 118,90 | 1.296.605 | 10.905 |
|
VBTYZ
|
21,82 | 21,82 | 21,86 | -0,91% | 21,72 | 22,32 | 21,98 | 24.381.074 | 1.109.349 |
|
FORTE
|
87,60 | 87,55 | 87,65 | -0,90% | 85,80 | 89,65 | 87,51 | 55.574.939 | 635.087 |
|
BALAT
|
99,00 | - | - | -0,90% | 99,00 | 99,00 | 99,00 | 1.467.477 | 14.823 |
|
CELHA
|
10,02 | 10,01 | 10,02 | -0,89% | 9,98 | 10,16 | 10,05 | 9.748.535 | 969.917 |
|
SUNTK
|
38,16 | 38,16 | 38,20 | -0,88% | 36,62 | 38,62 | 38,09 | 12.773.850 | 335.368 |
|
EUYO
|
19,22 | 19,22 | 19,23 | -0,88% | 18,20 | 19,30 | 18,88 | 1.501.020 | 79.514 |
|
KUYAS
|
74,25 | 74,20 | 74,25 | -0,87% | 74,05 | 75,85 | 75,07 | 427.778.228 | 5.698.077 |
|
SAYAS
|
41,14 | 41,12 | 41,16 | -0,87% | 41,00 | 41,78 | 41,28 | 7.768.660 | 188.194 |
|
SAMAT
|
5,71 | 5,71 | 5,73 | -0,87% | 5,66 | 5,77 | 5,70 | 1.045.810 | 183.470 |
|
SAHOL
|
102,80 | 102,80 | 102,90 | -0,87% | 102,00 | 104,00 | 102,83 | 1.288.000.373 | 12.525.307 |
|
CEOEM
|
20,70 | 20,66 | 20,70 | -0,86% | 20,56 | 21,00 | 20,73 | 7.129.660 | 343.877 |
|
TTKOM
|
70,40 | 70,40 | 70,45 | -0,85% | 69,90 | 71,35 | 70,40 | 367.872.526 | 5.225.339 |
|
DOKTA
|
23,20 | 23,16 | 23,20 | -0,85% | 23,08 | 23,50 | 23,24 | 2.478.157 | 106.622 |
|
A1CAP
|
16,37 | 16,36 | 16,37 | -0,85% | 16,31 | 16,82 | 16,55 | 166.100.562 | 10.038.299 |
|
VRGYO
|
2,34 | 2,33 | 2,34 | -0,85% | 2,32 | 2,38 | 2,35 | 17.286.056 | 7.367.171 |
|
BANVT
|
164,90 | 164,90 | 165,00 | -0,84% | 164,30 | 166,50 | 165,09 | 8.613.893 | 52.178 |
|
EUPWR
|
35,68 | 35,66 | 35,68 | -0,83% | 35,24 | 35,98 | 35,51 | 157.482.396 | 4.434.791 |
|
MTRKS
|
21,62 | 21,60 | 21,62 | -0,83% | 21,50 | 21,94 | 21,72 | 3.320.738 | 152.887 |
|
KAPLM
|
395,25 | 395,00 | 395,50 | -0,82% | 392,25 | 400,00 | 395,51 | 16.604.055 | 41.981 |
|
BRKVY
|
93,40 | 93,30 | 93,40 | -0,80% | 92,25 | 94,90 | 93,49 | 28.338.223 | 303.126 |
|
KNFRT
|
11,25 | 11,25 | 11,27 | -0,79% | 11,17 | 11,46 | 11,27 | 9.104.098 | 808.066 |
|
MZHLD
|
6,26 | 6,25 | 6,26 | -0,79% | 6,22 | 6,34 | 6,27 | 474.457 | 75.696 |
|
AYEN
|
27,70 | 27,68 | 27,72 | -0,79% | 27,58 | 27,92 | 27,73 | 7.866.915 | 283.673 |
|
OYAKC
|
25,06 | 25,06 | 25,08 | -0,79% | 24,88 | 25,26 | 25,04 | 449.095.213 | 17.935.809 |
|
KCHOL
|
203,00 | 202,90 | 203,00 | -0,78% | 201,60 | 205,20 | 202,96 | 2.507.876.352 | 12.356.361 |
|
ICBCT
|
13,93 | 13,91 | 13,93 | -0,78% | 13,87 | 14,09 | 13,94 | 3.203.434 | 229.854 |
|
TUKAS
|
2,59 | 2,59 | 2,60 | -0,77% | 2,58 | 2,62 | 2,60 | 112.051.109 | 43.174.638 |
|
OZYSR
|
51,45 | 51,35 | 51,45 | -0,77% | 50,50 | 51,85 | 51,05 | 11.636.291 | 227.950 |
|
BUCIM
|
6,48 | 6,47 | 6,48 | -0,77% | 6,47 | 6,56 | 6,50 | 13.366.453 | 2.055.176 |
|
KRSTL
|
10,33 | 10,32 | 10,34 | -0,77% | 10,27 | 10,48 | 10,35 | 14.738.755 | 1.423.815 |
|
PENGD
|
9,04 | 9,03 | 9,04 | -0,77% | 8,99 | 9,15 | 9,06 | 11.898.771 | 1.313.829 |
|
ARCLK
|
117,90 | 117,80 | 117,90 | -0,76% | 117,80 | 119,60 | 118,70 | 115.028.432 | 969.086 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | -0,76% | 2,60 | 2,64 | 2,61 | 44.654.351 | 17.080.212 |
|
ARENA
|
26,58 | 26,58 | 26,60 | -0,75% | 26,32 | 26,94 | 26,54 | 10.966.916 | 413.176 |
|
CMBTN
|
1.873,00 | 1.871,00 | 1.873,00 | -0,74% | 1.870,00 | 1.904,00 | 1.882,41 | 12.666.763 | 6.729 |
|
CMENT
|
341,00 | - | - | -0,73% | 341,00 | 341,25 | 341,05 | 362.536 | 1.063 |
|
ISGYO
|
22,14 | 22,12 | 22,16 | -0,72% | 22,00 | 22,28 | 22,06 | 5.523.495 | 250.406 |
|
AKYHO
|
2,74 | 2,74 | 2,75 | -0,72% | 2,73 | 2,76 | 2,75 | 1.193.500 | 433.922 |
|
TBORG
|
166,80 | 166,80 | 167,10 | -0,71% | 166,30 | 168,00 | 167,00 | 11.014.748 | 65.957 |
|
ECOGR
|
25,20 | 25,20 | 25,22 | -0,71% | 25,10 | 25,60 | 25,36 | 73.942.088 | 2.915.226 |
|
OBAMS
|
8,44 | 8,44 | 8,45 | -0,71% | 8,41 | 8,59 | 8,48 | 125.592.252 | 14.809.386 |
|
MOBTL
|
11,32 | 11,31 | 11,32 | -0,70% | 11,14 | 11,40 | 11,25 | 32.438.316 | 2.883.921 |
|
INGRM
|
392,50 | 392,00 | 392,50 | -0,70% | 391,00 | 401,00 | 395,27 | 12.059.612 | 30.510 |
|
AVHOL
|
37,50 | 37,46 | 37,50 | -0,69% | 37,34 | 38,00 | 37,57 | 11.384.056 | 303.038 |
|
ISSEN
|
7,39 | 7,37 | 7,39 | -0,67% | 7,37 | 7,45 | 7,39 | 1.637.423 | 221.702 |
|
EFOR
|
21,40 | 21,38 | 21,42 | -0,65% | 21,18 | 21,84 | 21,30 | 63.239.669 | 2.968.961 |
|
HUBVC
|
4,60 | 4,58 | 4,60 | -0,65% | 4,50 | 4,79 | 4,64 | 5.441.157 | 1.172.534 |
|
SANKO
|
21,54 | 21,54 | 21,56 | -0,65% | 21,54 | 22,20 | 21,67 | 1.878.488 | 86.689 |
|
EMNIS
|
161,00 | - | - | -0,62% | 161,00 | 161,80 | 161,19 | 384.265 | 2.384 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,62 | 1,61 | 240.226.466 | 149.107.296 |
|
MTRYO
|
9,85 | 9,84 | 9,85 | -0,61% | 9,72 | 9,92 | 9,85 | 1.554.072 | 157.704 |
|
ANHYT
|
114,50 | 114,40 | 114,50 | -0,61% | 113,90 | 115,20 | 114,36 | 10.944.826 | 95.704 |
|
PLTUR
|
23,02 | 23,00 | 23,04 | -0,60% | 22,86 | 23,18 | 22,99 | 12.450.263 | 541.529 |
|
FROTO
|
116,40 | 116,30 | 116,40 | -0,60% | 116,10 | 117,70 | 116,71 | 462.631.725 | 3.963.794 |
|
MAKTK
|
15,01 | 14,99 | 15,01 | -0,60% | 14,75 | 15,18 | 14,91 | 26.631.548 | 1.786.201 |
|
GLRMK
|
169,00 | 169,00 | 169,10 | -0,59% | 168,10 | 171,80 | 169,76 | 140.371.938 | 826.899 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | -0,58% | 3,40 | 3,47 | 3,44 | 8.188.908 | 2.380.755 |
|
ISKPL
|
11,92 | 11,91 | 11,92 | -0,58% | 11,87 | 12,27 | 12,00 | 114.446.702 | 9.540.559 |
|
DZGYO
|
9,16 | 9,15 | 9,17 | -0,54% | 9,04 | 9,28 | 9,15 | 10.451.063 | 1.142.748 |
|
TRGYO
|
83,30 | 83,20 | 83,30 | -0,54% | 82,90 | 83,80 | 83,26 | 18.630.069 | 223.746 |
|
ETILR
|
3,84 | 3,83 | 3,85 | -0,52% | 3,83 | 3,89 | 3,86 | 4.073.571 | 1.056.127 |
|
TUPRS
|
216,60 | 216,50 | 216,60 | -0,51% | 216,10 | 218,90 | 217,44 | 1.671.929.019 | 7.689.027 |
|
NATEN
|
7,92 | 7,91 | 7,92 | -0,50% | 7,89 | 8,00 | 7,94 | 12.783.513 | 1.610.803 |
|
PETUN
|
11,88 | 11,87 | 11,88 | -0,50% | 11,80 | 11,93 | 11,87 | 4.532.039 | 381.730 |
|
ENDAE
|
13,88 | 13,86 | 13,88 | -0,50% | 13,85 | 14,01 | 13,96 | 10.438.510 | 747.979 |
|
HALKB
|
49,16 | 49,16 | 49,18 | -0,49% | 48,70 | 49,70 | 49,23 | 1.053.097.198 | 21.389.643 |
|
LKMNH
|
16,64 | 16,63 | 16,64 | -0,48% | 16,50 | 16,77 | 16,62 | 6.753.002 | 406.391 |
|
VKING
|
29,28 | 29,28 | 29,30 | -0,48% | 29,18 | 29,56 | 29,37 | 4.962.876 | 169.005 |
|
TURSG
|
12,33 | 12,32 | 12,33 | -0,48% | 12,23 | 12,47 | 12,31 | 102.876.078 | 8.355.026 |
|
TTRAK
|
526,50 | 526,50 | 527,00 | -0,47% | 526,00 | 531,50 | 528,69 | 27.898.928 | 52.770 |
|
A1YEN
|
29,70 | 29,66 | 29,70 | -0,47% | 29,50 | 29,84 | 29,67 | 11.679.030 | 393.575 |
|
IHLAS
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,20 | 2,19 | 87.212.582 | 39.910.455 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | -0,45% | 6,67 | 6,76 | 6,71 | 12.662.409 | 1.886.381 |
|
ALKA
|
11,10 | 11,09 | 11,10 | -0,45% | 11,00 | 11,22 | 11,12 | 19.189.554 | 1.725.837 |
|
CRFSA
|
131,40 | 131,20 | 131,40 | -0,45% | 130,00 | 132,40 | 130,97 | 14.186.035 | 108.313 |
|
SELVA
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,26 | 2,23 | 47.460.901 | 21.272.253 |
|
SISE
|
45,54 | 45,52 | 45,54 | -0,44% | 45,14 | 45,84 | 45,47 | 756.248.956 | 16.632.464 |
|
ALKLC
|
284,75 | 284,50 | 284,75 | -0,44% | 282,00 | 298,25 | 288,25 | 286.895.238 | 995.287 |
|
DOFER
|
31,86 | 31,84 | 31,88 | -0,44% | 31,44 | 32,38 | 31,92 | 12.102.614 | 379.217 |
|
ERCB
|
56,25 | 56,25 | 56,30 | -0,44% | 56,05 | 56,65 | 56,29 | 21.159.611 | 375.880 |
|
GIPTA
|
58,30 | 58,30 | 58,35 | -0,43% | 58,20 | 59,25 | 58,57 | 39.280.535 | 670.649 |
|
RNPOL
|
2,33 | 2,31 | 2,33 | -0,43% | 2,14 | 2,34 | 2,26 | 10.436.318 | 4.614.794 |
|
AGYO
|
7,28 | 7,27 | 7,28 | -0,41% | 7,25 | 7,33 | 7,30 | 942.101 | 129.125 |
|
FADE
|
14,77 | 14,77 | 14,78 | -0,40% | 14,62 | 15,09 | 14,76 | 8.169.165 | 553.406 |
|
PETKM
|
17,58 | 17,57 | 17,58 | -0,40% | 17,46 | 17,73 | 17,58 | 269.899.112 | 15.351.488 |
|
EGGUB
|
90,25 | 90,10 | 90,25 | -0,39% | 89,85 | 90,90 | 90,24 | 14.329.706 | 158.798 |
|
SILVR
|
2,61 | 2,61 | 2,62 | -0,38% | 2,59 | 2,65 | 2,62 | 2.767.675 | 1.057.418 |
|
ISFIN
|
21,14 | 21,14 | 21,16 | -0,38% | 21,10 | 21,40 | 21,21 | 4.450.146 | 209.812 |
|
GMTAS
|
26,02 | 25,98 | 26,02 | -0,38% | 25,66 | 26,20 | 25,90 | 28.814.014 | 1.112.464 |
|
UFUK
|
1.553,00 | 1.552,00 | 1.554,00 | -0,38% | 1.538,00 | 1.575,00 | 1.558,45 | 9.836.923 | 6.312 |
|
ENTRA
|
10,71 | 10,71 | 10,72 | -0,37% | 10,59 | 10,78 | 10,66 | 32.274.037 | 3.027.898 |
|
BVSAN
|
108,40 | 108,30 | 108,40 | -0,37% | 107,80 | 109,50 | 108,51 | 18.570.760 | 171.142 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | -0,37% | 2,66 | 2,71 | 2,68 | 19.842.428 | 7.415.297 |
|
OYLUM
|
8,23 | 8,21 | 8,23 | -0,36% | 8,16 | 8,37 | 8,24 | 1.923.040 | 233.373 |
|
ALTINS1
|
88,94 | 88,90 | 88,94 | -0,35% | 88,51 | 89,39 | 88,81 | 907.174.043 | 10.215.102 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | -0,34% | 5,79 | 5,83 | 5,80 | 30.202.170 | 5.205.164 |
|
ALKIM
|
17,85 | 17,82 | 17,85 | -0,34% | 17,82 | 17,96 | 17,90 | 2.632.513 | 147.066 |
|
HRKET
|
73,15 | 73,15 | 73,25 | -0,34% | 72,65 | 73,45 | 73,10 | 17.964.969 | 245.761 |
|
SONME
|
145,00 | 145,00 | 146,50 | -0,34% | 145,00 | 149,20 | 146,12 | 1.555.712 | 10.647 |
|
KRGYO
|
2,98 | 2,97 | 2,98 | -0,33% | 2,97 | 3,02 | 3,00 | 9.992.612 | 3.336.902 |
|
ANELE
|
14,97 | 14,97 | 14,98 | -0,33% | 14,90 | 15,07 | 14,99 | 5.523.297 | 368.465 |
|
BINHO
|
9,00 | 8,99 | 9,00 | -0,33% | 8,91 | 9,09 | 8,99 | 116.266.985 | 12.933.619 |
|
FENER
|
3,06 | 3,05 | 3,06 | -0,33% | 3,05 | 3,10 | 3,07 | 110.404.062 | 36.008.792 |
|
SKBNK
|
12,34 | 12,32 | 12,34 | -0,32% | 12,30 | 12,56 | 12,45 | 175.416.251 | 14.094.175 |
|
GLYHO
|
16,28 | 16,23 | 16,28 | -0,31% | 16,14 | 16,33 | 16,22 | 32.002.454 | 1.973.591 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | -0,31% | 6,35 | 6,51 | 6,41 | 19.097.090 | 2.980.669 |
|
LILAK
|
32,10 | 32,06 | 32,10 | -0,31% | 31,80 | 32,20 | 32,00 | 48.696.888 | 1.521.849 |
|
SRVGY
|
3,28 | 3,27 | 3,28 | -0,30% | 3,26 | 3,30 | 3,27 | 24.322.562 | 7.433.500 |
|
CASA
|
99,50 | - | - | -0,30% | 99,50 | 100,00 | 99,69 | 418.402 | 4.197 |
|
GRTHO
|
229,80 | 229,70 | 229,80 | -0,30% | 227,10 | 233,50 | 229,76 | 30.485.080 | 132.685 |
|
KORDS
|
51,75 | 51,75 | 51,85 | -0,29% | 51,55 | 52,60 | 51,75 | 6.183.752 | 119.491 |
|
GOLTS
|
346,75 | 346,50 | 346,75 | -0,29% | 345,50 | 348,25 | 346,72 | 14.136.948 | 40.773 |
|
ERBOS
|
178,70 | 178,20 | 178,70 | -0,28% | 175,00 | 183,00 | 177,59 | 14.758.358 | 83.102 |
|
ZOREN
|
3,50 | 3,50 | 3,52 | -0,28% | 3,48 | 3,59 | 3,54 | 157.270.887 | 44.479.006 |
|
CLEBI
|
1.752,00 | 1.751,00 | 1.753,00 | -0,28% | 1.734,00 | 1.759,00 | 1.746,91 | 24.402.514 | 13.969 |
|
ESEN
|
3,86 | 3,85 | 3,86 | -0,26% | 3,84 | 3,88 | 3,86 | 38.966.576 | 10.100.029 |
|
PAGYO
|
94,25 | 94,25 | 94,35 | -0,26% | 93,90 | 95,55 | 94,76 | 2.226.532 | 23.497 |
|
MAKIM
|
15,54 | 15,52 | 15,54 | -0,26% | 15,50 | 16,08 | 15,63 | 2.726.129 | 174.466 |
|
SERNT
|
7,85 | 7,84 | 7,85 | -0,25% | 7,79 | 7,88 | 7,83 | 15.186.120 | 1.939.386 |
|
BIOEN
|
16,66 | 16,64 | 16,66 | -0,24% | 16,62 | 16,91 | 16,76 | 16.652.700 | 993.431 |
|
TNZTP
|
24,84 | 24,80 | 24,84 | -0,24% | 24,74 | 25,20 | 24,95 | 17.718.453 | 710.276 |
|
AZTEK
|
4,29 | 4,29 | 4,30 | -0,23% | 4,26 | 4,33 | 4,29 | 8.671.234 | 2.019.968 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | -0,23% | 4,30 | 4,50 | 4,36 | 22.688.467 | 5.209.420 |
|
ALBRK
|
9,10 | 9,10 | 9,11 | -0,22% | 9,00 | 9,15 | 9,07 | 93.751.614 | 10.332.898 |
|
DGNMO
|
4,69 | 4,67 | 4,68 | -0,21% | 4,66 | 4,81 | 4,71 | 4.685.156 | 995.278 |
|
KAYSE
|
5,08 | 5,07 | 5,08 | -0,20% | 5,04 | 5,18 | 5,10 | 47.220.160 | 9.251.138 |
|
IZFAS
|
51,50 | 51,45 | 51,55 | -0,19% | 50,80 | 52,00 | 51,39 | 50.312.922 | 979.045 |
|
DOCO
|
11.360,00 | 11.352,50 | 11.365,00 | -0,18% | 11.307,50 | 11.505,00 | 11.411,35 | 23.747.013 | 2.081 |
|
PNSUT
|
11,42 | 11,41 | 11,42 | -0,17% | 11,30 | 11,47 | 11,38 | 5.018.892 | 441.064 |
|
TCKRC
|
88,85 | 88,85 | 88,90 | -0,17% | 87,20 | 89,50 | 88,22 | 45.582.596 | 516.720 |
|
MSGYO
|
6,29 | 6,28 | 6,29 | -0,16% | 6,27 | 6,39 | 6,32 | 3.852.316 | 609.631 |
|
GWIND
|
25,96 | 25,94 | 25,96 | -0,15% | 25,62 | 26,18 | 25,88 | 63.622.590 | 2.458.167 |
|
MACKO
|
35,10 | 35,06 | 35,10 | -0,11% | 34,60 | 35,48 | 35,07 | 17.357.233 | 494.997 |
|
AKCNS
|
208,00 | 207,80 | 208,00 | -0,10% | 206,30 | 209,40 | 207,71 | 40.960.111 | 197.198 |
|
KUTPO
|
110,60 | 110,60 | 110,80 | -0,09% | 109,60 | 111,90 | 110,77 | 10.623.992 | 95.909 |
|
NTHOL
|
46,98 | 46,92 | 46,96 | -0,09% | 46,62 | 47,36 | 47,11 | 10.719.364 | 227.562 |
|
MARBL
|
12,44 | 12,43 | 12,45 | -0,08% | 12,40 | 12,53 | 12,46 | 8.301.739 | 666.064 |
|
ATSYH
|
60,45 | - | - | -0,08% | 60,45 | 60,45 | 60,45 | 205.349 | 3.397 |
|
ORGE
|
70,10 | 70,05 | 70,10 | -0,07% | 69,50 | 70,75 | 70,03 | 21.879.625 | 312.427 |
|
OZKGY
|
14,32 | 14,30 | 14,32 | -0,07% | 14,25 | 14,38 | 14,31 | 13.269.406 | 927.527 |
|
KONKA
|
14,16 | 14,16 | 14,18 | -0,07% | 14,07 | 14,29 | 14,17 | 8.898.829 | 627.867 |
|
GOODY
|
15,56 | 15,56 | 15,61 | -0,06% | 15,50 | 15,79 | 15,62 | 4.401.005 | 281.686 |
|
RALYH
|
156,40 | 156,40 | 156,60 | -0,06% | 155,00 | 163,50 | 159,56 | 140.651.755 | 881.487 |
|
CATES
|
36,20 | 36,20 | 36,26 | -0,06% | 35,90 | 36,94 | 36,21 | 7.270.365 | 200.805 |
|
YAYLA
|
26,00 | 25,96 | 26,00 | 0,00% | 25,92 | 26,50 | 26,22 | 13.541.344 | 516.522 |
|
CEMTS
|
11,32 | 11,32 | 11,33 | 0,00% | 11,28 | 11,49 | 11,33 | 13.267.462 | 1.171.228 |
|
MMCAS
|
94,50 | - | - | 0,00% | 94,50 | 94,50 | 94,50 | 397.089 | 4.202 |
|
THYAO
|
307,00 | 306,75 | 307,00 | 0,00% | 302,50 | 309,50 | 305,77 | 5.422.759.798 | 17.734.907 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
1,11 | 1,10 | 1,11 | 0,00% | 1,10 | 1,14 | 1,12 | 181.118.609 | 162.498.665 |
|
IHGZT
|
1,54 | 1,54 | 1,55 | 0,00% | 1,53 | 1,56 | 1,54 | 16.804.408 | 10.882.548 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ASUZU
|
69,70 | 69,65 | 69,75 | 0,00% | 68,35 | 70,35 | 69,48 | 26.775.298 | 385.353 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,99 | 3,98 | 3,99 | 0,00% | 3,88 | 4,02 | 3,97 | 6.991.279 | 1.759.828 |
|
KOTON
|
15,91 | 15,91 | 15,92 | 0,00% | 15,78 | 15,99 | 15,88 | 12.211.422 | 769.133 |
|
TERA
|
266,00 | 265,75 | 266,00 | 0,00% | 263,50 | 270,00 | 266,50 | 626.638.556 | 2.351.338 |
|
QNBTR
|
276,50 | - | - | 0,00% | 276,50 | 276,50 | 276,50 | 1.058.719 | 3.829 |
|
SNICA
|
4,05 | 4,04 | 4,05 | 0,00% | 4,02 | 4,07 | 4,05 | 15.853.530 | 3.917.846 |
|
BEGYO
|
4,42 | 4,41 | 4,42 | 0,00% | 4,37 | 4,45 | 4,40 | 11.412.000 | 2.591.132 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 0,00% | 3,17 | 3,23 | 3,19 | 17.946.825 | 5.619.416 |
|
KLKIM
|
39,60 | 39,58 | 39,60 | 0,00% | 39,04 | 39,94 | 39,43 | 33.930.245 | 860.475 |
|
KCAER
|
10,82 | 10,81 | 10,82 | 0,00% | 10,60 | 10,87 | 10,78 | 52.934.716 | 4.910.580 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,00% | 5,09 | 5,15 | 5,12 | 83.160.378 | 16.249.595 |
|
GARAN
|
160,20 | 160,20 | 160,30 | 0,00% | 158,80 | 161,00 | 159,95 | 1.480.752.113 | 9.257.493 |
|
NETAS
|
58,20 | 58,05 | 58,20 | 0,00% | 58,00 | 58,75 | 58,29 | 3.839.210 | 65.864 |
|
KUVVA
|
107,50 | - | - | 0,00% | 107,50 | 107,50 | 107,50 | 1.049.093 | 9.759 |
|
BIGEN
|
9,05 | 9,04 | 9,06 | 0,00% | 9,00 | 9,10 | 9,04 | 17.864.951 | 1.976.552 |
|
EMKEL
|
20,26 | 20,26 | 20,28 | 0,00% | 20,14 | 20,34 | 20,22 | 21.753.236 | 1.075.613 |
|
NUGYO
|
9,68 | 9,66 | 9,68 | 0,00% | 9,64 | 10,00 | 9,76 | 6.148.719 | 630.124 |
|
OSTIM
|
2,98 | 2,97 | 2,98 | 0,00% | 2,96 | 3,00 | 2,97 | 10.811.949 | 3.637.571 |
|
ESCAR
|
27,22 | 27,22 | 27,26 | 0,00% | 26,80 | 27,46 | 27,19 | 96.107.507 | 3.535.102 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,07 | 2,05 | 13.242.163 | 6.467.853 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,99 | 2,98 | 2,99 | 0,00% | 2,98 | 3,02 | 3,00 | 28.740.403 | 9.589.405 |
|
TLMAN
|
94,85 | 94,70 | 94,85 | 0,05% | 94,30 | 95,20 | 94,77 | 3.470.996 | 36.625 |
|
AKBNK
|
91,05 | 91,00 | 91,05 | 0,05% | 89,75 | 91,45 | 90,64 | 2.696.741.599 | 29.756.698 |
|
MRSHL
|
1.548,00 | 1.546,00 | 1.547,00 | 0,06% | 1.534,00 | 1.560,00 | 1.551,82 | 7.489.084 | 4.826 |
|
KONYA
|
4.392,50 | 4.395,00 | 4.400,00 | 0,06% | 4.375,00 | 4.452,50 | 4.398,90 | 21.079.540 | 4.792 |
|
IEYHO
|
81,80 | 81,75 | 81,80 | 0,06% | 81,30 | 82,20 | 81,69 | 714.093.748 | 8.741.913 |
|
PKENT
|
150,00 | 149,80 | 150,00 | 0,07% | 149,20 | 150,60 | 149,74 | 11.874.252 | 79.299 |
|
DYOBY
|
13,76 | 13,76 | 13,78 | 0,07% | 13,75 | 13,98 | 13,82 | 5.933.786 | 429.418 |
|
MEDTR
|
28,96 | 28,96 | 28,98 | 0,07% | 28,64 | 29,06 | 28,85 | 7.018.429 | 243.260 |
|
ASELS
|
306,50 | 306,50 | 306,75 | 0,08% | 304,00 | 308,25 | 306,20 | 3.170.019.430 | 10.352.838 |
|
CIMSA
|
52,70 | 52,70 | 52,75 | 0,09% | 51,80 | 53,25 | 52,60 | 376.153.946 | 7.151.318 |
|
ZRGYO
|
22,26 | 22,26 | 22,28 | 0,09% | 22,24 | 22,42 | 22,31 | 2.379.518 | 106.659 |
|
ENJSA
|
109,50 | 109,40 | 109,50 | 0,09% | 108,70 | 110,00 | 109,46 | 66.606.503 | 608.503 |
|
DAPGM
|
11,55 | 11,55 | 11,57 | 0,09% | 11,42 | 11,66 | 11,52 | 41.879.356 | 3.635.188 |
|
ALARK
|
105,30 | 105,30 | 105,40 | 0,10% | 104,30 | 105,90 | 105,25 | 297.299.638 | 2.824.653 |
|
LUKSK
|
101,50 | 101,50 | 101,70 | 0,10% | 101,30 | 106,80 | 103,98 | 23.831.509 | 229.197 |
|
GATEG
|
349,50 | - | - | 0,14% | 349,50 | 351,25 | 349,88 | 633.279 | 1.810 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,14% | 7,20 | 7,29 | 7,24 | 36.562.016 | 5.047.582 |
|
TSGYO
|
7,11 | 7,10 | 7,11 | 0,14% | 7,10 | 7,18 | 7,13 | 3.029.401 | 424.976 |
|
EGPRO
|
27,38 | 27,38 | 27,40 | 0,15% | 26,70 | 27,48 | 27,09 | 17.315.638 | 639.279 |
|
PRZMA
|
12,30 | 12,26 | 12,30 | 0,16% | 12,20 | 12,49 | 12,26 | 2.317.645 | 189.030 |
|
MNDTR
|
6,32 | 6,31 | 6,33 | 0,16% | 6,30 | 6,38 | 6,33 | 5.254.077 | 829.642 |
|
BERA
|
17,40 | 17,40 | 17,41 | 0,17% | 17,30 | 17,49 | 17,40 | 56.314.692 | 3.236.712 |
|
DAGI
|
6,01 | 6,00 | 6,01 | 0,17% | 5,97 | 6,05 | 6,01 | 4.410.452 | 734.082 |
|
GOKNR
|
22,18 | 22,18 | 22,20 | 0,18% | 21,92 | 22,42 | 22,11 | 41.111.432 | 1.859.745 |
|
ISCTR
|
16,98 | 16,98 | 16,99 | 0,18% | 16,77 | 17,13 | 16,96 | 4.672.880.935 | 275.503.192 |
|
BINBN
|
160,30 | 160,00 | 160,30 | 0,19% | 149,10 | 163,00 | 154,63 | 83.411.792 | 539.439 |
|
DMSAS
|
9,31 | 9,30 | 9,31 | 0,22% | 9,28 | 9,35 | 9,29 | 6.850.466 | 737.358 |
|
EDIP
|
36,58 | 36,58 | 36,62 | 0,22% | 36,14 | 37,00 | 36,42 | 14.438.000 | 396.407 |
|
MERKO
|
17,21 | 17,21 | 17,22 | 0,23% | 17,08 | 17,31 | 17,22 | 86.004.050 | 4.993.436 |
|
TEKTU
|
8,78 | 8,78 | 8,79 | 0,23% | 8,70 | 8,82 | 8,76 | 19.170.399 | 2.188.379 |
|
EDATA
|
11,80 | 11,79 | 11,81 | 0,25% | 11,51 | 11,83 | 11,69 | 42.404.513 | 3.627.847 |
|
GEREL
|
23,38 | 23,38 | 23,42 | 0,26% | 22,80 | 23,94 | 23,16 | 110.993.103 | 4.792.830 |
|
KMPUR
|
14,64 | 14,64 | 14,66 | 0,27% | 14,59 | 14,77 | 14,67 | 7.464.225 | 508.773 |
|
PARSN
|
88,15 | 88,00 | 88,15 | 0,28% | 87,35 | 89,40 | 88,18 | 11.292.882 | 128.063 |
|
BASCM
|
14,55 | - | - | 0,28% | 14,55 | 14,55 | 14,55 | 303.324 | 20.847 |
|
NUHCM
|
267,75 | 267,75 | 268,00 | 0,28% | 263,25 | 272,25 | 267,85 | 23.336.133 | 87.124 |
|
ARASE
|
85,90 | 85,75 | 85,90 | 0,29% | 84,50 | 86,15 | 85,30 | 7.030.959 | 82.426 |
|
VANGD
|
69,80 | 69,05 | 69,80 | 0,29% | 68,25 | 71,10 | 69,61 | 7.085.876 | 101.792 |
|
ADGYO
|
51,60 | 51,55 | 51,65 | 0,29% | 49,88 | 53,55 | 51,45 | 497.414.312 | 9.667.387 |
|
FLAP
|
10,06 | 10,06 | 10,07 | 0,30% | 9,75 | 10,19 | 9,97 | 2.763.471 | 277.139 |
|
ANSGR
|
26,00 | 25,98 | 26,00 | 0,31% | 25,72 | 26,10 | 25,86 | 39.562.600 | 1.529.722 |
|
DGGYO
|
31,60 | 31,26 | 31,60 | 0,32% | 31,22 | 32,16 | 31,51 | 979.775 | 31.096 |
|
FMIZP
|
306,50 | 306,25 | 306,50 | 0,33% | 304,25 | 311,00 | 306,99 | 7.768.605 | 25.306 |
|
SEGYO
|
6,04 | 6,03 | 6,04 | 0,33% | 5,97 | 6,11 | 6,03 | 17.205.855 | 2.854.026 |
|
HEKTS
|
3,08 | 3,07 | 3,08 | 0,33% | 3,07 | 3,12 | 3,09 | 228.368.922 | 73.833.917 |
|
YBTAS
|
19,80 | - | - | 0,35% | 19,80 | 19,80 | 19,80 | 231.878 | 11.711 |
|
BORLS
|
2,75 | 2,74 | 2,75 | 0,36% | 2,71 | 2,86 | 2,79 | 58.533.605 | 20.982.943 |
|
ALCAR
|
846,50 | 845,50 | 846,50 | 0,36% | 840,50 | 855,00 | 845,55 | 12.963.909 | 15.332 |
|
BIGTK
|
276,75 | 276,25 | 276,75 | 0,36% | 274,25 | 279,00 | 276,19 | 6.243.474 | 22.606 |
|
DNISI
|
21,64 | 21,66 | 21,72 | 0,37% | 21,44 | 22,02 | 21,78 | 9.702.128 | 445.424 |
|
JANTS
|
18,64 | 18,63 | 18,64 | 0,38% | 18,47 | 18,74 | 18,58 | 14.319.238 | 770.644 |
|
AVPGY
|
52,45 | 52,45 | 52,50 | 0,38% | 52,00 | 52,70 | 52,29 | 13.215.067 | 252.724 |
|
PEKGY
|
13,05 | 13,05 | 13,06 | 0,38% | 12,96 | 13,11 | 13,03 | 911.766.849 | 69.976.877 |
|
LMKDC
|
29,82 | 29,82 | 29,84 | 0,40% | 29,40 | 30,00 | 29,72 | 37.751.281 | 1.270.107 |
|
VAKFA
|
12,63 | 12,63 | 12,64 | 0,40% | 12,56 | 12,73 | 12,63 | 63.927.575 | 5.061.608 |
|
LYDYE
|
13.955,00 | 13.905,00 | 13.955,00 | 0,40% | 13.350,00 | 14.320,00 | 13.795,80 | 70.041.288 | 5.077 |
|
KONTR
|
9,66 | 9,66 | 9,67 | 0,42% | 9,55 | 9,76 | 9,64 | 245.489.144 | 25.467.904 |
|
BEYAZ
|
28,82 | 28,82 | 28,86 | 0,42% | 28,30 | 29,00 | 28,65 | 5.635.313 | 196.676 |
|
KGYO
|
7,19 | 7,18 | 7,20 | 0,42% | 7,08 | 7,23 | 7,17 | 7.079.854 | 987.364 |
|
BRLSM
|
16,10 | 16,08 | 16,10 | 0,44% | 16,03 | 16,80 | 16,48 | 69.205.194 | 4.200.154 |
|
PGSUS
|
199,20 | 199,20 | 199,30 | 0,45% | 197,20 | 199,60 | 198,35 | 1.533.204.918 | 7.729.823 |
|
REEDR
|
6,55 | 6,55 | 6,56 | 0,46% | 6,54 | 6,64 | 6,57 | 32.520.046 | 4.947.269 |
|
GZNMI
|
53,60 | 53,50 | 53,60 | 0,47% | 52,60 | 55,85 | 54,07 | 105.802.014 | 1.956.620 |
|
HTTBT
|
41,78 | 41,70 | 41,76 | 0,48% | 41,44 | 41,92 | 41,69 | 8.892.079 | 213.318 |
|
OZGYO
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,06 | 2,03 | 7.474.179 | 3.685.574 |
|
YKBNK
|
43,42 | 43,42 | 43,44 | 0,51% | 42,58 | 43,68 | 43,11 | 3.181.416.833 | 73.802.039 |
|
SAFKR
|
27,44 | 27,40 | 27,44 | 0,51% | 27,32 | 28,04 | 27,69 | 35.865.334 | 1.295.274 |
|
YAPRK
|
335,25 | 335,00 | 335,50 | 0,52% | 320,00 | 364,00 | 341,65 | 756.795.804 | 2.215.104 |
|
OBASE
|
34,18 | 34,14 | 34,18 | 0,53% | 33,88 | 34,68 | 34,30 | 9.165.969 | 267.207 |
|
LRSHO
|
3,77 | 3,76 | 3,77 | 0,53% | 3,75 | 3,80 | 3,77 | 16.053.056 | 4.258.962 |
|
SKYMD
|
13,16 | 13,15 | 13,16 | 0,53% | 13,01 | 13,64 | 13,31 | 69.629.947 | 5.230.660 |
|
KARSN
|
11,08 | 11,08 | 11,09 | 0,54% | 10,95 | 11,28 | 11,11 | 131.822.533 | 11.861.651 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | 0,55% | 1,82 | 1,85 | 1,84 | 6.013.641 | 3.277.966 |
|
BRYAT
|
2.493,00 | 2.492,00 | 2.494,00 | 0,56% | 2.452,00 | 2.527,50 | 2.483,48 | 105.610.086 | 42.525 |
|
ARDYZ
|
39,82 | 39,80 | 39,84 | 0,56% | 39,46 | 42,18 | 40,84 | 164.966.613 | 4.039.018 |
|
BRKSN
|
8,89 | 8,87 | 8,89 | 0,57% | 8,70 | 8,90 | 8,83 | 2.044.147 | 231.624 |
|
BALSU
|
15,84 | 15,83 | 15,84 | 0,57% | 15,65 | 16,06 | 15,82 | 35.450.819 | 2.241.461 |
|
ICUGS
|
3,51 | 3,51 | 3,52 | 0,57% | 3,35 | 3,60 | 3,51 | 58.541.802 | 16.700.132 |
|
ORCAY
|
3,48 | 3,47 | 3,48 | 0,58% | 3,44 | 3,52 | 3,47 | 2.582.298 | 744.451 |
|
EGEPO
|
12,07 | 12,07 | 12,08 | 0,58% | 11,77 | 12,12 | 11,93 | 14.907.052 | 1.249.655 |
|
BOSSA
|
6,86 | 6,88 | 6,90 | 0,59% | 6,85 | 7,22 | 7,00 | 12.145.982 | 1.734.346 |
|
ALFAS
|
40,30 | 40,28 | 40,30 | 0,60% | 40,08 | 40,36 | 40,18 | 22.382.527 | 557.090 |
|
ORMA
|
161,00 | - | - | 0,63% | 161,00 | 161,00 | 161,00 | 601.174 | 3.734 |
|
KAREL
|
9,56 | 9,55 | 9,56 | 0,63% | 9,46 | 9,65 | 9,56 | 20.958.946 | 2.191.977 |
|
ALGYO
|
4,81 | 4,80 | 4,81 | 0,63% | 4,73 | 4,84 | 4,79 | 34.473.746 | 7.192.818 |
|
EGSER
|
3,07 | 3,06 | 3,07 | 0,66% | 3,05 | 3,07 | 3,06 | 3.065.976 | 1.003.332 |
|
DSTKF
|
1.359,00 | 1.359,00 | 1.360,00 | 0,67% | 1.334,00 | 1.429,00 | 1.381,66 | 1.294.284.253 | 936.759 |
|
ODAS
|
6,04 | 6,03 | 6,04 | 0,67% | 5,98 | 6,22 | 6,08 | 354.899.867 | 58.336.411 |
|
ECZYT
|
298,75 | 298,25 | 298,75 | 0,67% | 294,25 | 301,50 | 297,32 | 43.097.314 | 144.951 |
|
KSTUR
|
3.285,00 | - | - | 0,69% | 3.285,00 | 3.290,00 | 3.286,03 | 686.780 | 209 |
|
TRHOL
|
805,50 | 801,00 | 805,50 | 0,69% | 787,00 | 810,00 | 795,08 | 60.566.874 | 76.177 |
|
GLCVY
|
71,75 | 71,70 | 71,80 | 0,70% | 71,05 | 73,15 | 71,90 | 28.519.440 | 396.637 |
|
KARTN
|
79,35 | 79,30 | 79,35 | 0,70% | 78,60 | 82,65 | 80,58 | 24.666.585 | 306.103 |
|
DEVA
|
70,90 | 70,80 | 70,95 | 0,71% | 70,20 | 71,15 | 70,56 | 14.655.147 | 207.711 |
|
AVGYO
|
12,68 | 12,66 | 12,68 | 0,71% | 12,55 | 13,09 | 12,82 | 7.682.289 | 599.397 |
|
KLMSN
|
30,86 | 30,82 | 30,86 | 0,72% | 30,56 | 32,06 | 31,22 | 77.361.967 | 2.478.008 |
|
ASGYO
|
11,20 | 11,20 | 11,21 | 0,72% | 11,13 | 11,30 | 11,21 | 6.973.887 | 622.200 |
|
FZLGY
|
12,62 | 12,62 | 12,64 | 0,72% | 12,48 | 12,81 | 12,62 | 31.170.121 | 2.469.425 |
|
QUAGR
|
2,77 | 2,77 | 2,78 | 0,73% | 2,76 | 2,82 | 2,78 | 82.237.326 | 29.580.212 |
|
DOFRB
|
94,70 | 94,70 | 94,75 | 0,74% | 92,90 | 100,00 | 96,75 | 887.880.992 | 9.177.393 |
|
KLSER
|
27,28 | 27,28 | 27,30 | 0,74% | 27,04 | 27,42 | 27,21 | 12.805.270 | 470.564 |
|
YIGIT
|
23,82 | 23,78 | 23,82 | 0,76% | 23,60 | 23,98 | 23,75 | 13.432.851 | 565.699 |
|
ARZUM
|
2,66 | 2,65 | 2,66 | 0,76% | 2,60 | 2,67 | 2,64 | 23.568.652 | 8.943.229 |
|
NETCD
|
92,70 | 92,70 | 92,75 | 0,76% | 89,60 | 95,30 | 92,24 | 633.835.422 | 6.871.761 |
|
BLCYT
|
38,52 | 38,46 | 38,52 | 0,78% | 37,62 | 38,52 | 38,02 | 11.993.573 | 315.497 |
|
HATSN
|
37,88 | 37,86 | 37,88 | 0,80% | 37,48 | 38,38 | 37,99 | 23.564.450 | 620.283 |
|
ISYAT
|
8,81 | 8,80 | 8,81 | 0,80% | 8,76 | 8,86 | 8,81 | 3.826.182 | 434.569 |
|
ANGEN
|
11,14 | 11,14 | 11,15 | 0,81% | 10,97 | 11,30 | 11,15 | 7.684.283 | 689.373 |
|
BARMA
|
46,76 | 46,76 | 46,82 | 0,82% | 46,20 | 47,00 | 46,44 | 10.395.920 | 223.862 |
|
AHGAZ
|
24,22 | 24,24 | 24,28 | 0,83% | 24,04 | 24,50 | 24,23 | 34.277.106 | 1.414.449 |
|
VAKBN
|
41,26 | 41,24 | 41,26 | 0,83% | 40,46 | 41,76 | 41,08 | 582.626.620 | 14.182.586 |
|
PSGYO
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,34 | 2,30 | 189.121.999 | 82.173.598 |
|
BRSAN
|
691,50 | 691,50 | 692,00 | 0,88% | 673,50 | 700,50 | 685,92 | 378.331.098 | 551.566 |
|
DARDL
|
2,16 | 2,15 | 2,16 | 0,93% | 2,13 | 2,16 | 2,15 | 14.435.963 | 6.716.730 |
|
AKENR
|
10,61 | 10,61 | 10,62 | 0,95% | 10,49 | 10,95 | 10,74 | 39.055.781 | 3.637.905 |
|
HURGZ
|
5,34 | 5,33 | 5,34 | 0,95% | 5,27 | 5,41 | 5,31 | 5.416.358 | 1.020.790 |
|
ECILC
|
113,40 | 113,40 | 113,50 | 0,98% | 111,20 | 116,00 | 113,56 | 190.291.025 | 1.675.680 |
|
SEKFK
|
10,15 | 10,14 | 10,15 | 1,00% | 9,98 | 10,32 | 10,18 | 4.700.056 | 461.658 |
|
BTCIM
|
5,07 | 5,06 | 5,07 | 1,00% | 5,03 | 5,11 | 5,06 | 214.768.066 | 42.451.880 |
|
VERTU
|
39,90 | 39,82 | 39,90 | 1,01% | 39,34 | 40,30 | 39,62 | 8.596.301 | 216.962 |
|
TSKB
|
12,83 | 12,83 | 12,84 | 1,02% | 12,59 | 12,93 | 12,79 | 207.405.572 | 16.222.029 |
|
MEGMT
|
73,70 | 73,65 | 73,70 | 1,03% | 72,10 | 74,45 | 73,37 | 237.659.902 | 3.239.062 |
|
GESAN
|
46,40 | 46,38 | 46,42 | 1,05% | 45,90 | 47,12 | 46,48 | 104.896.878 | 2.256.902 |
|
RODRG
|
20,88 | 20,82 | 20,86 | 1,06% | 20,44 | 21,20 | 20,86 | 2.385.186 | 114.362 |
|
ULUSE
|
180,10 | 180,30 | 180,60 | 1,12% | 175,60 | 187,90 | 181,98 | 31.524.774 | 173.235 |
|
YEOTK
|
39,18 | 39,18 | 39,20 | 1,14% | 38,30 | 39,40 | 38,78 | 85.269.701 | 2.198.953 |
|
ENERY
|
9,67 | 9,67 | 9,68 | 1,15% | 9,56 | 9,71 | 9,65 | 56.505.178 | 5.856.568 |
|
YYAPI
|
1,74 | 1,73 | 1,74 | 1,16% | 1,70 | 1,77 | 1,74 | 93.405.343 | 53.839.595 |
|
ISDMR
|
44,74 | 44,70 | 44,74 | 1,18% | 43,98 | 44,78 | 44,41 | 49.716.889 | 1.119.562 |
|
HATEK
|
16,07 | 16,04 | 16,06 | 1,20% | 15,67 | 16,15 | 15,89 | 18.213.285 | 1.145.990 |
|
AKSEN
|
69,95 | 69,95 | 70,00 | 1,23% | 68,70 | 70,25 | 69,55 | 158.284.391 | 2.275.727 |
|
EGEEN
|
6.950,00 | 6.942,50 | 6.947,50 | 1,28% | 6.845,00 | 7.127,50 | 7.008,84 | 75.800.605 | 10.815 |
|
MANAS
|
15,68 | 15,66 | 15,69 | 1,29% | 14,30 | 16,40 | 15,56 | 1.693.678.961 | 108.884.739 |
|
TKFEN
|
77,95 | 77,95 | 78,00 | 1,30% | 76,50 | 78,05 | 77,20 | 85.392.247 | 1.106.181 |
|
TRMET
|
167,20 | 167,10 | 167,20 | 1,33% | 162,40 | 167,70 | 165,87 | 389.137.800 | 2.346.117 |
|
BRKO
|
16,65 | - | - | 1,34% | 16,65 | 16,74 | 16,69 | 5.124.082 | 307.068 |
|
BLUME
|
45,00 | 44,98 | 45,00 | 1,35% | 44,20 | 45,00 | 44,67 | 44.491.015 | 995.953 |
|
BOBET
|
21,00 | 20,98 | 21,02 | 1,35% | 20,56 | 21,28 | 20,88 | 44.738.685 | 2.142.568 |
|
KRDMA
|
29,92 | 29,90 | 29,92 | 1,36% | 29,38 | 29,98 | 29,71 | 26.914.142 | 905.977 |
|
SELEC
|
87,30 | 87,30 | 87,45 | 1,39% | 84,70 | 87,45 | 86,11 | 18.081.570 | 209.985 |
|
AKGRT
|
7,75 | 7,75 | 7,76 | 1,44% | 7,55 | 7,76 | 7,64 | 18.914.231 | 2.474.825 |
|
KENT
|
515,00 | - | - | 1,48% | 515,00 | 515,00 | 515,00 | 1.416.765 | 2.751 |
|
BIGCH
|
8,15 | 8,14 | 8,15 | 1,49% | 8,03 | 8,37 | 8,21 | 18.748.923 | 2.285.158 |
|
DENGE
|
2,69 | 2,68 | 2,69 | 1,51% | 2,62 | 2,74 | 2,67 | 22.799.686 | 8.544.993 |
|
EUHOL
|
16,75 | - | - | 1,52% | 16,75 | 17,61 | 17,17 | 46.336.086 | 2.698.112 |
|
INTEM
|
461,00 | 461,00 | 461,50 | 1,54% | 440,50 | 473,75 | 457,46 | 57.161.832 | 124.956 |
|
DURDO
|
3,87 | 3,86 | 3,87 | 1,57% | 3,80 | 3,94 | 3,88 | 13.840.709 | 3.569.780 |
|
KRDMD
|
31,76 | 31,74 | 31,76 | 1,60% | 31,04 | 31,86 | 31,45 | 720.422.107 | 22.910.015 |
|
OTTO
|
315,25 | 315,00 | 315,50 | 1,61% | 311,75 | 319,50 | 315,97 | 23.079.927 | 73.044 |
|
UCAYM
|
25,14 | 25,14 | 25,16 | 1,62% | 24,16 | 25,92 | 25,07 | 285.869.767 | 11.401.915 |
|
ARTMS
|
38,66 | 38,66 | 38,72 | 1,63% | 38,20 | 39,78 | 38,86 | 34.946.993 | 899.341 |
|
HKTM
|
11,79 | 11,80 | 11,81 | 1,64% | 11,53 | 12,16 | 11,80 | 27.346.945 | 2.318.232 |
|
KLYPV
|
61,00 | 60,95 | 61,00 | 1,67% | 60,15 | 61,80 | 60,89 | 56.271.226 | 924.099 |
|
NIBAS
|
6,65 | 6,65 | 6,67 | 1,68% | 6,30 | 6,88 | 6,65 | 35.513.106 | 5.339.778 |
|
OZATD
|
193,20 | 193,10 | 193,40 | 1,68% | 190,50 | 195,20 | 192,58 | 144.558.484 | 750.660 |
|
SURGY
|
73,50 | 73,45 | 73,50 | 1,73% | 71,10 | 73,50 | 72,20 | 173.503.149 | 2.402.964 |
|
POLHO
|
16,32 | 16,30 | 16,31 | 1,75% | 16,02 | 16,43 | 16,23 | 17.624.295 | 1.086.015 |
|
TMSN
|
104,90 | 104,80 | 104,90 | 1,75% | 103,00 | 105,90 | 104,32 | 32.439.306 | 310.966 |
|
ENSRI
|
28,60 | 28,58 | 28,64 | 1,78% | 28,06 | 28,84 | 28,41 | 99.510.869 | 3.502.966 |
|
INVES
|
234,70 | 234,20 | 234,70 | 1,78% | 229,90 | 234,70 | 232,04 | 6.274.482 | 27.040 |
|
KLSYN
|
9,53 | 9,53 | 9,54 | 1,82% | 9,37 | 9,55 | 9,46 | 25.433.957 | 2.687.507 |
|
MIATK
|
37,70 | 37,68 | 37,70 | 1,89% | 36,84 | 37,84 | 37,25 | 248.338.115 | 6.667.079 |
|
TGSAS
|
177,40 | 177,00 | 177,40 | 1,90% | 172,50 | 180,50 | 176,14 | 22.382.065 | 127.072 |
|
EREGL
|
31,98 | 31,98 | 32,00 | 1,91% | 31,22 | 32,08 | 31,66 | 2.932.233.056 | 92.618.402 |
|
RYGYO
|
31,24 | 31,24 | 31,28 | 1,96% | 30,70 | 31,88 | 31,49 | 67.461.764 | 2.142.566 |
|
CGCAM
|
36,12 | 36,12 | 36,16 | 1,98% | 35,12 | 36,48 | 35,81 | 42.167.611 | 1.177.526 |
|
VAKFN
|
2,04 | 2,03 | 2,04 | 2,00% | 1,99 | 2,05 | 2,02 | 109.058.785 | 53.962.327 |
|
GUBRF
|
522,00 | 522,00 | 522,50 | 2,05% | 510,00 | 532,00 | 522,59 | 659.416.857 | 1.261.828 |
|
CWENE
|
30,68 | 30,66 | 30,68 | 2,06% | 29,42 | 31,76 | 30,69 | 1.255.362.849 | 40.904.530 |
|
ARMGD
|
81,65 | 81,55 | 81,70 | 2,06% | 77,50 | 82,45 | 80,78 | 35.147.536 | 435.097 |
|
VESBE
|
8,33 | 8,32 | 8,33 | 2,08% | 8,15 | 8,49 | 8,36 | 90.800.068 | 10.864.144 |
|
OZRDN
|
26,30 | 26,26 | 26,30 | 2,10% | 24,34 | 27,30 | 26,12 | 12.114.598 | 463.856 |
|
GEDIK
|
5,83 | 5,82 | 5,83 | 2,10% | 5,76 | 5,87 | 5,81 | 13.723.367 | 2.361.438 |
|
HDFGS
|
3,80 | 3,79 | 3,80 | 2,15% | 3,69 | 3,86 | 3,78 | 285.416.972 | 75.436.351 |
|
MARMR
|
2,63 | 2,62 | 2,63 | 2,33% | 2,51 | 2,68 | 2,60 | 410.828.394 | 158.104.166 |
|
AGESA
|
236,40 | 236,00 | 236,40 | 2,43% | 229,50 | 238,00 | 234,77 | 58.370.247 | 248.633 |
|
ALCTL
|
137,20 | 137,20 | 137,30 | 2,46% | 132,60 | 137,20 | 134,37 | 30.085.477 | 223.905 |
|
SASA
|
2,43 | 2,42 | 2,43 | 2,53% | 2,38 | 2,44 | 2,42 | 2.325.443.171 | 960.507.308 |
|
TRALT
|
61,15 | 61,15 | 61,20 | 2,60% | 58,15 | 61,45 | 60,08 | 3.063.120.004 | 50.982.019 |
|
TRENJ
|
117,00 | 116,90 | 117,00 | 2,63% | 113,40 | 117,30 | 115,46 | 149.590.941 | 1.295.574 |
|
VERUS
|
244,30 | 244,00 | 244,40 | 2,65% | 237,00 | 244,50 | 240,64 | 6.157.828 | 25.589 |
|
CONSE
|
3,45 | 3,44 | 3,45 | 2,68% | 3,34 | 3,48 | 3,42 | 24.767.152 | 7.242.325 |
|
INVEO
|
8,01 | 8,00 | 8,01 | 2,69% | 7,80 | 8,03 | 7,95 | 32.567.458 | 4.098.687 |
|
SANFM
|
7,60 | 7,59 | 7,60 | 2,70% | 7,40 | 7,73 | 7,57 | 72.958.168 | 9.644.025 |
|
KTLEV
|
39,60 | 39,56 | 39,60 | 2,70% | 38,64 | 39,90 | 39,22 | 893.047.580 | 22.770.085 |
|
YKSLN
|
3,32 | 3,32 | 3,33 | 2,79% | 3,22 | 3,38 | 3,31 | 23.838.328 | 7.208.668 |
|
RYSAS
|
19,46 | 19,44 | 19,45 | 2,91% | 18,60 | 19,46 | 19,18 | 101.764.541 | 5.305.789 |
|
BAGFS
|
29,70 | 29,70 | 29,72 | 2,98% | 28,40 | 29,70 | 29,32 | 36.200.795 | 1.234.824 |
|
ARFYE
|
23,62 | 23,60 | 23,62 | 3,14% | 22,78 | 24,50 | 23,73 | 237.893.223 | 10.025.911 |
|
BFREN
|
157,60 | 157,70 | 157,90 | 3,14% | 152,80 | 161,40 | 157,55 | 53.256.663 | 338.023 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | 3,17% | 4,46 | 4,75 | 4,60 | 49.182.259 | 10.685.656 |
|
MEYSU
|
12,84 | 12,82 | 12,84 | 3,22% | 12,40 | 13,24 | 12,85 | 368.911.869 | 28.709.167 |
|
AKFIS
|
25,84 | 25,82 | 25,86 | 3,36% | 24,46 | 26,54 | 25,65 | 328.074.907 | 12.789.188 |
|
KRDMB
|
35,20 | 35,16 | 35,20 | 3,53% | 33,78 | 35,30 | 34,66 | 58.993.068 | 1.701.993 |
|
YESIL
|
1,92 | 1,92 | 1,93 | 3,78% | 1,85 | 1,97 | 1,91 | 34.201.999 | 17.949.811 |
|
VESTL
|
32,22 | 32,20 | 32,22 | 3,94% | 30,52 | 32,64 | 31,96 | 310.788.782 | 9.723.905 |
|
MHRGY
|
3,88 | 3,87 | 3,88 | 4,02% | 3,67 | 3,91 | 3,79 | 43.318.095 | 11.429.307 |
|
GENIL
|
7,98 | 7,98 | 7,99 | 4,18% | 7,66 | 8,25 | 7,97 | 338.255.997 | 42.424.690 |
|
GENTS
|
9,99 | 9,99 | 10,00 | 4,28% | 9,80 | 10,53 | 10,16 | 163.783.044 | 16.126.632 |
|
ARSAN
|
4,11 | 4,10 | 4,11 | 4,31% | 3,84 | 4,15 | 4,01 | 99.031.432 | 24.699.634 |
|
GUNDG
|
444,25 | 443,25 | 444,25 | 4,35% | 401,00 | 450,00 | 425,17 | 109.539.481 | 257.637 |
|
BURVA
|
720,50 | 720,50 | 721,00 | 4,42% | 666,00 | 730,00 | 691,04 | 15.120.540 | 21.881 |
|
FRMPL
|
32,92 | 32,88 | 32,94 | 4,44% | 31,34 | 34,44 | 33,17 | 307.410.139 | 9.267.342 |
|
INTEK
|
305,00 | - | - | 4,45% | 305,00 | 309,00 | 306,23 | 887.153 | 2.897 |
|
BYDNR
|
34,90 | 34,38 | 34,90 | 4,74% | 33,18 | 35,30 | 34,45 | 5.482.130 | 159.137 |
|
IHAAS
|
83,90 | 83,85 | 83,90 | 4,88% | 78,00 | 84,35 | 81,81 | 46.126.059 | 563.828 |
|
DIRIT
|
28,50 | - | - | 5,24% | 27,84 | 28,50 | 28,36 | 738.746 | 26.053 |
|
BURCE
|
56,20 | 56,00 | 56,05 | 6,04% | 52,10 | 57,00 | 54,06 | 27.588.781 | 510.385 |
|
BAHKM
|
116,00 | 115,80 | 116,00 | 6,32% | 110,00 | 118,00 | 115,03 | 94.398.591 | 820.631 |
|
CEMZY
|
56,60 | 56,60 | 56,70 | 7,30% | 52,50 | 57,10 | 55,47 | 115.289.332 | 2.078.267 |
|
DOGUB
|
40,38 | 40,30 | 40,36 | 7,85% | 36,46 | 41,18 | 39,54 | 31.107.622 | 786.734 |
|
AKSUE
|
25,42 | 25,42 | 25,44 | 8,08% | 23,62 | 25,86 | 25,17 | 164.606.539 | 6.539.440 |
|
SMART
|
32,86 | 32,86 | - | 9,97% | 30,10 | 32,86 | 32,75 | 149.427.452 | 4.562.682 |
|
EMPAE
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 1.020.345 | 42.163 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.