| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DITAS
|
34,78 | - | 34,78 | -9,99% | 34,78 | 34,78 | 34,78 | 638.283 | 18.352 |
|
KONTR
|
3,65 | - | - | -9,88% | 3,65 | 3,65 | 3,65 | 37.073.678 | 10.157.172 |
|
ERCB
|
52,25 | 52,15 | 52,30 | -7,52% | 51,75 | 53,00 | 52,29 | 20.919.345 | 400.082 |
|
SELEC
|
206,20 | - | - | -6,27% | 206,20 | 217,70 | 214,30 | 38.808.391 | 181.096 |
|
BRMEN
|
20,40 | - | - | -6,08% | 20,40 | 20,40 | 20,40 | 10.213.076 | 500.641 |
|
EMPAE
|
82,00 | 82,00 | 83,35 | -6,07% | 81,30 | 83,50 | 82,00 | 27.865.779 | 339.833 |
|
TABGD
|
225,00 | - | - | -5,02% | 225,00 | 234,60 | 231,06 | 15.619.834 | 67.601 |
|
SAMAT
|
7,68 | 7,67 | 7,68 | -4,12% | 7,62 | 7,79 | 7,69 | 1.983.655 | 257.928 |
|
FLAP
|
11,89 | 11,73 | 11,89 | -4,11% | 11,16 | 12,10 | 11,34 | 4.201.107 | 370.588 |
|
SEKUR
|
11,77 | 11,77 | 11,87 | -2,81% | 11,68 | 12,10 | 11,90 | 2.853.484 | 239.714 |
|
SANEL
|
68,75 | 68,40 | 68,75 | -2,76% | 68,00 | 69,90 | 68,46 | 1.650.274 | 24.107 |
|
ANELE
|
109,00 | - | - | -2,68% | 109,00 | 109,00 | 109,00 | 7.267.248 | 66.672 |
|
ANGEN
|
11,24 | 11,22 | 11,24 | -2,52% | 11,05 | 11,53 | 11,37 | 32.134.787 | 2.825.438 |
|
COSMO
|
137,10 | 139,00 | 140,00 | -2,49% | 136,20 | 140,60 | 138,47 | 289.808 | 2.093 |
|
SILVR
|
2,78 | 2,78 | 2,79 | -2,46% | 2,78 | 2,89 | 2,86 | 560.504 | 196.074 |
|
ODAS
|
8,37 | 8,37 | 8,38 | -2,22% | 8,33 | 8,48 | 8,41 | 50.302.771 | 5.984.033 |
|
OZRDN
|
29,50 | 29,68 | 29,94 | -1,99% | 29,50 | 30,00 | 29,78 | 302.992 | 10.176 |
|
GESAN
|
70,85 | 70,80 | 70,85 | -1,87% | 70,60 | 71,90 | 70,99 | 11.401.473 | 160.606 |
|
ZERGY
|
13,36 | 13,36 | 13,39 | -1,69% | 13,02 | 13,55 | 13,35 | 10.466.762 | 784.289 |
|
MARKA
|
91,65 | 91,60 | 91,75 | -1,66% | 91,60 | 93,20 | 92,37 | 7.251.897 | 78.507 |
|
ODINE
|
1.729,00 | 1.728,00 | 1.730,00 | -1,65% | 1.721,00 | 1.744,00 | 1.731,36 | 9.828.935 | 5.677 |
|
ENSRI
|
6,63 | 6,62 | 6,63 | -1,63% | 6,60 | 6,75 | 6,66 | 18.289.435 | 2.746.488 |
|
BALAT
|
61,00 | - | - | -1,53% | 61,00 | 61,00 | 61,00 | 366.366 | 6.006 |
|
ISGYO
|
24,14 | 24,12 | 24,14 | -1,31% | 23,86 | 24,46 | 24,22 | 8.615.540 | 355.683 |
|
CELHA
|
18,80 | 18,80 | 18,81 | -1,31% | 18,36 | 19,00 | 18,78 | 7.634.940 | 406.502 |
|
ALCTL
|
166,60 | 166,60 | 166,80 | -1,30% | 165,60 | 169,10 | 168,10 | 3.890.422 | 23.143 |
|
YGGYO
|
251,75 | 250,50 | 251,75 | -1,27% | 250,75 | 254,75 | 251,72 | 1.975.216 | 7.847 |
|
DOGUB
|
95,25 | 95,00 | 95,25 | -1,24% | 92,10 | 95,45 | 92,78 | 1.491.321 | 16.073 |
|
ATLAS
|
8,00 | 7,95 | 8,00 | -1,23% | 7,95 | 8,02 | 8,01 | 954.688 | 119.197 |
|
EKSUN
|
6,61 | 6,61 | 6,62 | -1,20% | 6,61 | 6,65 | 6,63 | 591.584 | 89.226 |
|
ALTINS1
|
70,26 | 70,25 | 70,26 | -1,18% | 70,25 | 70,50 | 70,43 | 20.206.857 | 286.898 |
|
TRHOL
|
1.591,00 | 1.590,00 | 1.591,00 | -1,18% | 1.590,00 | 1.610,00 | 1.602,37 | 2.496.495 | 1.558 |
|
DGGYO
|
46,78 | 46,04 | 46,78 | -1,18% | 45,00 | 46,96 | 45,90 | 880.922 | 19.192 |
|
SANFM
|
9,31 | 9,31 | 9,33 | -1,17% | 9,30 | 9,50 | 9,38 | 3.838.824 | 409.271 |
|
ORGE
|
128,00 | 128,00 | 128,10 | -1,16% | 127,80 | 130,50 | 128,91 | 4.344.270 | 33.699 |
|
QNBTR
|
208,20 | - | - | -1,14% | 208,20 | 208,20 | 208,20 | 214.654 | 1.031 |
|
ETYAT
|
13,15 | 13,00 | 13,15 | -1,13% | 13,15 | 13,24 | 13,23 | 34.726 | 2.625 |
|
TMPOL
|
457,00 | 457,00 | 458,00 | -1,08% | 450,25 | 466,75 | 457,89 | 3.137.010 | 6.851 |
|
TEZOL
|
17,60 | 17,63 | 17,70 | -1,01% | 17,44 | 17,87 | 17,67 | 4.175.568 | 236.322 |
|
EUHOL
|
11,00 | - | - | -0,90% | 11,00 | 11,00 | 11,00 | 150.700 | 13.700 |
|
RALYH
|
158,60 | 158,40 | 158,70 | -0,88% | 158,10 | 163,30 | 160,15 | 49.185.680 | 307.115 |
|
BRKSN
|
7,89 | 7,88 | 7,89 | -0,88% | 7,87 | 7,90 | 7,89 | 199.806 | 25.338 |
|
VKFYO
|
27,42 | 27,40 | 27,42 | -0,87% | 27,42 | 27,66 | 27,58 | 74.115 | 2.687 |
|
EUPWR
|
85,40 | 85,40 | 85,50 | -0,87% | 85,25 | 86,25 | 85,72 | 60.995.496 | 711.539 |
|
SUMAS
|
355,00 | - | - | -0,84% | 355,00 | 355,00 | 355,00 | 86.620 | 244 |
|
DSTKF
|
3.307,50 | 3.305,00 | 3.307,50 | -0,68% | 3.302,50 | 3.337,50 | 3.318,94 | 64.891.928 | 19.552 |
|
HUBVC
|
2,91 | 2,91 | 2,92 | -0,68% | 2,87 | 2,91 | 2,88 | 261.505 | 90.672 |
|
KLNMA
|
9,05 | - | - | -0,55% | 9,05 | 9,05 | 9,05 | 112.256 | 12.404 |
|
GMTAS
|
47,40 | 47,30 | 47,38 | -0,55% | 47,40 | 47,74 | 47,61 | 974.668 | 20.473 |
|
PSDTC
|
126,80 | 126,80 | 127,50 | -0,55% | 125,40 | 127,50 | 125,65 | 416.906 | 3.318 |
|
ASGYO
|
13,16 | 13,16 | 13,17 | -0,53% | 13,13 | 13,26 | 13,19 | 3.344.929 | 253.555 |
|
MEGAP
|
2,23 | - | - | -0,45% | 2,23 | 2,23 | 2,23 | 93.676 | 42.007 |
|
EUKYO
|
11,30 | 11,16 | 11,29 | -0,44% | 11,16 | 11,31 | 11,29 | 48.437 | 4.291 |
|
KARTN
|
141,90 | 141,70 | 141,90 | -0,42% | 141,30 | 145,00 | 143,24 | 4.825.003 | 33.686 |
|
GENIL
|
9,58 | 9,58 | 9,59 | -0,42% | 9,55 | 9,79 | 9,63 | 25.437.060 | 2.641.019 |
|
INGRM
|
428,25 | 427,25 | 428,25 | -0,41% | 423,25 | 438,75 | 431,38 | 1.758.733 | 4.077 |
|
KRDMB
|
124,80 | 124,70 | 124,90 | -0,40% | 124,30 | 126,50 | 125,12 | 25.024.005 | 200.006 |
|
ULAS
|
25,82 | 25,88 | 25,92 | -0,39% | 25,82 | 25,92 | 25,90 | 25.430 | 982 |
|
KLSYN
|
13,86 | 13,84 | 13,86 | -0,36% | 13,84 | 14,05 | 13,92 | 3.298.867 | 236.972 |
|
MANAS
|
28,76 | 28,74 | 28,76 | -0,35% | 28,64 | 29,00 | 28,81 | 12.243.284 | 425.015 |
|
AVTUR
|
17,40 | 17,40 | 17,42 | -0,34% | 17,40 | 17,40 | 17,40 | 36.296 | 2.086 |
|
DEVA
|
72,85 | 72,85 | 73,00 | -0,34% | 72,85 | 73,25 | 73,07 | 1.888.127 | 25.841 |
|
ERSU
|
24,90 | 25,20 | 25,22 | -0,32% | 24,90 | 25,22 | 25,03 | 274.089 | 10.951 |
|
IZENR
|
10,02 | 10,02 | 10,03 | -0,30% | 10,00 | 10,15 | 10,08 | 19.516.643 | 1.937.031 |
|
TLMAN
|
98,15 | 98,45 | 98,75 | -0,30% | 97,60 | 98,45 | 97,83 | 63.590 | 650 |
|
PEKGY
|
13,68 | 13,68 | 13,70 | -0,29% | 13,66 | 13,72 | 13,70 | 39.081.692 | 2.851.864 |
|
RYSAS
|
21,96 | 21,96 | 22,00 | -0,27% | 21,90 | 22,12 | 22,00 | 1.466.818 | 66.671 |
|
TRMET
|
108,90 | 108,80 | 108,90 | -0,27% | 108,80 | 109,70 | 109,28 | 7.742.347 | 70.851 |
|
AVPGY
|
58,10 | 58,05 | 58,20 | -0,26% | 58,10 | 58,50 | 58,37 | 1.995.099 | 34.178 |
|
CRDFA
|
39,10 | 39,02 | 39,10 | -0,26% | 39,10 | 39,48 | 39,20 | 343.849 | 8.772 |
|
ORCAY
|
4,05 | 4,04 | 4,05 | -0,25% | 4,02 | 4,05 | 4,03 | 148.371 | 36.826 |
|
VERUS
|
605,00 | 606,00 | 607,50 | -0,25% | 605,00 | 610,50 | 608,35 | 738.541 | 1.214 |
|
INVEO
|
8,51 | 8,50 | 8,52 | -0,23% | 8,35 | 8,53 | 8,44 | 19.031.077 | 2.254.337 |
|
SONME
|
127,60 | 127,80 | 128,80 | -0,23% | 127,40 | 128,00 | 127,66 | 115.144 | 902 |
|
ECOGR
|
42,44 | 42,40 | 42,44 | -0,19% | 42,36 | 42,70 | 42,55 | 9.382.599 | 220.500 |
|
KGYO
|
12,11 | 12,11 | 12,13 | -0,16% | 12,10 | 12,15 | 12,12 | 1.412.859 | 116.572 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,16% | 6,07 | 6,08 | 6,08 | 1.544.718 | 254.072 |
|
TOASO
|
340,50 | 340,25 | 340,50 | -0,15% | 340,00 | 342,25 | 340,77 | 28.781.127 | 84.458 |
|
HURGZ
|
6,78 | 6,77 | 6,78 | -0,15% | 6,77 | 6,80 | 6,78 | 1.545.200 | 227.912 |
|
HKTM
|
13,42 | 13,40 | 13,42 | -0,15% | 13,37 | 13,57 | 13,48 | 2.359.926 | 175.100 |
|
ACSEL
|
142,70 | - | - | -0,14% | 142,70 | 150,00 | 148,05 | 2.667.802 | 18.020 |
|
GIPTA
|
72,20 | 72,20 | 72,35 | -0,14% | 72,05 | 72,90 | 72,30 | 11.296.018 | 156.231 |
|
SOKE
|
16,75 | 16,74 | 16,76 | -0,12% | 16,51 | 16,99 | 16,77 | 1.547.452 | 92.292 |
|
OZSUB
|
32,66 | 32,64 | 32,72 | -0,12% | 32,44 | 32,74 | 32,68 | 635.597 | 19.447 |
|
GATEG
|
290,00 | - | - | -0,09% | 290,00 | 290,00 | 290,00 | 1.586.590 | 5.471 |
|
OYAYO
|
49,24 | 49,10 | 49,24 | -0,08% | 49,08 | 49,24 | 49,10 | 9.133 | 186 |
|
PASEU
|
124,90 | 124,90 | 125,00 | -0,08% | 124,60 | 126,30 | 125,26 | 10.160.108 | 81.114 |
|
IHAAS
|
59,95 | 59,65 | 59,95 | -0,08% | 59,60 | 61,95 | 60,99 | 2.503.107 | 41.044 |
|
ALKLC
|
343,75 | 344,00 | 344,50 | -0,07% | 343,50 | 349,00 | 345,56 | 6.247.801 | 18.080 |
|
EGEGY
|
28,96 | 28,90 | 28,96 | -0,07% | 28,80 | 29,12 | 28,95 | 2.972.015 | 102.671 |
|
KSTUR
|
2.825,00 | - | - | 0,00% | 2.825,00 | 2.825,00 | 2.825,00 | 132.775 | 47 |
|
ARASE
|
115,20 | 115,20 | 115,40 | 0,00% | 115,20 | 115,90 | 115,47 | 544.567 | 4.716 |
|
SODSN
|
8,79 | - | - | 0,00% | 8,79 | 8,79 | 8,79 | 37.270 | 4.240 |
|
GRNYO
|
18,12 | 18,02 | 18,12 | 0,00% | 18,12 | 18,14 | 18,12 | 210.633 | 11.623 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
BESTE
|
35,28 | 35,24 | 35,28 | 0,00% | 35,26 | 35,62 | 35,45 | 9.298.451 | 262.281 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 1,00 | 7.362.814 | 7.365.381 |
|
CMENT
|
282,00 | - | - | 0,00% | 282,00 | 282,00 | 282,00 | 58.656 | 208 |
|
ORMA
|
193,90 | - | - | 0,00% | 193,90 | 193,90 | 193,90 | 73.876 | 381 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
373,50 | - | - | 0,00% | 373,50 | 373,50 | 373,50 | 25.025 | 67 |
|
SEYKM
|
4,79 | 4,79 | 4,82 | 0,00% | 4,70 | 4,79 | 4,72 | 187.474 | 39.696 |
|
MEDTR
|
29,90 | 29,90 | 29,94 | 0,00% | 29,88 | 30,02 | 29,93 | 301.642 | 10.078 |
|
YBTAS
|
15,74 | - | - | 0,00% | 15,74 | 15,74 | 15,74 | 50.384 | 3.201 |
|
BASCM
|
14,28 | - | - | 0,00% | 14,28 | 14,28 | 14,28 | 102.002 | 7.143 |
|
QNBFK
|
36,42 | - | - | 0,00% | 36,42 | 36,42 | 36,42 | 143.276 | 3.934 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BAKAB
|
53,35 | 53,30 | 53,40 | 0,00% | 52,90 | 54,85 | 53,44 | 1.338.608 | 25.051 |
|
ALARK
|
102,00 | 102,00 | 102,10 | 0,00% | 101,70 | 102,40 | 102,00 | 13.475.983 | 132.120 |
|
AVGYO
|
15,81 | 15,76 | 15,82 | 0,00% | 15,61 | 15,88 | 15,75 | 172.267 | 10.937 |
|
DIRIT
|
26,00 | - | - | 0,00% | 26,00 | 26,00 | 26,00 | 9.230 | 355 |
|
INTEK
|
230,00 | - | - | 0,00% | 230,00 | 230,00 | 230,00 | 317.400 | 1.380 |
|
YYAPI
|
0,91 | - | - | 0,00% | 0,91 | 0,91 | 0,91 | 366.389 | 402.625 |
|
AYES
|
31,84 | - | - | 0,00% | 31,84 | 31,84 | 31,84 | 123.794 | 3.888 |
|
ULUUN
|
9,50 | 9,48 | 9,50 | 0,00% | 9,42 | 9,55 | 9,49 | 1.942.110 | 204.666 |
|
ATSYH
|
100,00 | - | - | 0,00% | 100,00 | 100,00 | 100,00 | 339.100 | 3.391 |
|
NUHCM
|
220,00 | 220,90 | 221,10 | 0,00% | 220,00 | 220,10 | 220,01 | 886.181 | 4.028 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,68 | 1,66 | 5.905.382 | 3.557.376 |
|
ESCAR
|
49,30 | 49,24 | 49,32 | 0,00% | 49,20 | 49,76 | 49,39 | 1.876.948 | 38.006 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GEREL
|
43,60 | 43,58 | 43,64 | 0,05% | 43,40 | 43,90 | 43,61 | 6.679.166 | 153.168 |
|
OZATD
|
1.560,00 | 1.557,00 | 1.560,00 | 0,06% | 1.520,00 | 1.564,00 | 1.544,89 | 20.041.838 | 12.973 |
|
MTRKS
|
31,00 | 30,92 | 31,00 | 0,06% | 30,90 | 31,10 | 31,01 | 894.729 | 28.858 |
|
BRKO
|
14,51 | - | - | 0,07% | 14,51 | 14,51 | 14,51 | 1.166.604 | 80.400 |
|
BEYAZ
|
26,60 | 26,64 | 26,74 | 0,08% | 26,58 | 26,74 | 26,70 | 417.915 | 15.655 |
|
AKMGY
|
248,60 | 247,70 | 248,60 | 0,08% | 246,00 | 249,10 | 246,82 | 360.848 | 1.462 |
|
KUVVA
|
132,10 | 132,00 | 132,10 | 0,08% | 132,10 | 133,50 | 132,50 | 415.510 | 3.136 |
|
DUNYH
|
113,10 | 113,10 | 113,30 | 0,09% | 111,60 | 113,50 | 112,69 | 3.508.413 | 31.134 |
|
SANKO
|
22,34 | 22,34 | 22,44 | 0,09% | 22,32 | 22,46 | 22,37 | 250.274 | 11.188 |
|
RGYAS
|
196,90 | 196,80 | 196,90 | 0,10% | 196,70 | 197,20 | 196,83 | 2.600.674 | 13.213 |
|
NUGYO
|
10,08 | 10,05 | 10,08 | 0,10% | 10,04 | 10,15 | 10,08 | 810.421 | 80.368 |
|
KTLEV
|
178,50 | 178,40 | 178,50 | 0,11% | 178,40 | 180,30 | 179,48 | 226.072.862 | 1.259.630 |
|
OTKAR
|
358,00 | 357,75 | 358,00 | 0,14% | 357,75 | 358,50 | 358,15 | 17.268.422 | 48.216 |
|
TRCAS
|
42,22 | 42,12 | 42,28 | 0,14% | 42,16 | 42,38 | 42,29 | 935.083 | 22.114 |
|
ISKPL
|
7,41 | 7,40 | 7,41 | 0,14% | 7,40 | 7,59 | 7,47 | 11.560.722 | 1.546.929 |
|
INVES
|
710,00 | 709,00 | 710,00 | 0,14% | 709,50 | 717,50 | 712,95 | 3.045.731 | 4.272 |
|
EUYO
|
6,13 | 6,13 | 6,17 | 0,16% | 6,13 | 6,20 | 6,15 | 319.722 | 51.967 |
|
PRZMA
|
43,42 | 43,36 | 43,50 | 0,18% | 43,34 | 43,96 | 43,65 | 2.539.634 | 58.182 |
|
SKYLP
|
273,25 | 273,00 | 273,25 | 0,18% | 272,50 | 275,75 | 273,38 | 349.385 | 1.278 |
|
ADGYO
|
56,10 | 56,10 | 56,20 | 0,18% | 56,10 | 56,50 | 56,27 | 880.463 | 15.646 |
|
CCOLA
|
77,10 | 77,10 | 77,15 | 0,19% | 76,95 | 77,65 | 77,17 | 5.766.562 | 74.730 |
|
AAGYO
|
16,02 | 16,02 | 16,03 | 0,19% | 16,01 | 16,09 | 16,05 | 4.491.474 | 279.795 |
|
AYGAZ
|
213,50 | 213,30 | 213,60 | 0,19% | 213,20 | 214,40 | 213,81 | 6.207.197 | 29.031 |
|
BYDNR
|
38,28 | 38,20 | 38,26 | 0,21% | 37,70 | 38,38 | 38,02 | 727.148 | 19.127 |
|
KRPLS
|
9,35 | 9,41 | 9,44 | 0,21% | 9,35 | 9,35 | 9,35 | 62.187 | 6.651 |
|
KRDMA
|
39,06 | 39,06 | 39,08 | 0,21% | 39,06 | 39,36 | 39,19 | 6.735.093 | 171.878 |
|
TERA
|
159,90 | 159,80 | 159,90 | 0,25% | 159,80 | 160,90 | 160,12 | 39.571.571 | 247.135 |
|
ADEL
|
32,02 | 31,98 | 32,02 | 0,25% | 31,90 | 32,06 | 31,97 | 1.127.819 | 35.281 |
|
DESA
|
11,70 | 11,70 | 11,71 | 0,26% | 11,60 | 11,70 | 11,66 | 481.567 | 41.288 |
|
OZKGY
|
15,21 | 15,20 | 15,22 | 0,26% | 15,18 | 15,28 | 15,22 | 311.349 | 20.457 |
|
LYDHO
|
181,70 | 181,50 | 181,90 | 0,28% | 180,90 | 181,90 | 181,16 | 558.877 | 3.085 |
|
TEHOL
|
36,30 | 36,30 | 36,32 | 0,28% | 36,26 | 36,36 | 36,33 | 16.003.660 | 440.520 |
|
YEOTK
|
106,30 | 106,20 | 106,30 | 0,28% | 106,10 | 107,00 | 106,65 | 11.139.102 | 104.444 |
|
BAGFS
|
27,48 | 27,42 | 27,48 | 0,29% | 27,28 | 28,46 | 27,52 | 1.368.443 | 49.723 |
|
ARCLK
|
101,10 | 101,10 | 101,20 | 0,30% | 101,10 | 101,50 | 101,23 | 3.568.393 | 35.250 |
|
GLRYH
|
3,33 | 3,33 | 3,34 | 0,30% | 3,33 | 3,38 | 3,35 | 3.405.343 | 1.016.545 |
|
TNZTP
|
26,80 | 26,82 | 26,88 | 0,30% | 26,80 | 26,90 | 26,84 | 2.099.157 | 78.198 |
|
TRGYO
|
98,30 | 98,25 | 98,35 | 0,31% | 98,00 | 98,50 | 98,19 | 1.979.682 | 20.161 |
|
IZFAS
|
65,10 | 65,10 | 65,20 | 0,31% | 64,90 | 65,15 | 65,02 | 2.206.898 | 33.942 |
|
AHGAZ
|
37,16 | 37,20 | 37,22 | 0,32% | 37,00 | 37,42 | 37,20 | 10.781.774 | 289.807 |
|
RODRG
|
25,16 | 25,14 | 25,16 | 0,32% | 25,08 | 25,16 | 25,11 | 91.181 | 3.632 |
|
BASGZ
|
49,62 | 49,60 | 49,74 | 0,32% | 49,46 | 49,80 | 49,62 | 201.590 | 4.063 |
|
KLRHO
|
93,75 | 93,65 | 93,75 | 0,32% | 93,70 | 94,50 | 94,02 | 10.383.188 | 110.437 |
|
TRALT
|
48,46 | 48,44 | 48,46 | 0,33% | 48,34 | 48,88 | 48,60 | 198.045.666 | 4.075.197 |
|
KORDS
|
73,00 | 72,95 | 73,00 | 0,34% | 72,95 | 73,15 | 73,06 | 4.094.986 | 56.052 |
|
BESLR
|
14,77 | 14,77 | 14,78 | 0,34% | 14,77 | 14,90 | 14,84 | 392.908 | 26.479 |
|
KRVGD
|
2,92 | 2,91 | 2,92 | 0,34% | 2,92 | 2,95 | 2,93 | 192.347 | 65.750 |
|
KRTEK
|
23,46 | 23,30 | 23,46 | 0,34% | 23,30 | 23,46 | 23,41 | 145.206 | 6.202 |
|
TRENJ
|
86,30 | 86,30 | 86,40 | 0,35% | 86,30 | 87,15 | 86,76 | 1.930.686 | 22.254 |
|
PENGD
|
11,51 | 11,49 | 11,51 | 0,35% | 11,46 | 11,55 | 11,49 | 364.729 | 31.750 |
|
DNISI
|
22,88 | 22,86 | 22,96 | 0,35% | 22,80 | 22,98 | 22,85 | 673.689 | 29.480 |
|
ENPRA
|
68,20 | - | - | 0,37% | 68,20 | 68,20 | 68,20 | 179.434 | 2.631 |
|
EGEEN
|
5.472,50 | 5.475,00 | 5.480,00 | 0,37% | 5.472,50 | 5.505,00 | 5.478,49 | 827.253 | 151 |
|
ISYAT
|
8,03 | 8,03 | 8,04 | 0,38% | 7,99 | 8,04 | 8,02 | 279.057 | 34.811 |
|
HATEK
|
15,91 | 15,91 | 15,93 | 0,38% | 15,87 | 15,97 | 15,89 | 570.223 | 35.895 |
|
YUNSA
|
10,33 | 10,33 | 10,34 | 0,39% | 10,25 | 10,34 | 10,30 | 1.524.839 | 148.070 |
|
EBEBK
|
76,65 | 76,55 | 76,65 | 0,39% | 75,70 | 76,65 | 76,18 | 412.508 | 5.415 |
|
KCAER
|
15,36 | 15,34 | 15,35 | 0,39% | 15,32 | 15,41 | 15,36 | 2.453.899 | 159.740 |
|
LYDYE
|
13.552,50 | 13.552,50 | 13.692,50 | 0,39% | 13.552,50 | 13.700,00 | 13.663,13 | 54.653 | 4 |
|
AYDEM
|
25,76 | 25,78 | 25,84 | 0,39% | 25,66 | 25,94 | 25,81 | 551.810 | 21.378 |
|
ONCSM
|
256,50 | 256,00 | 256,50 | 0,39% | 256,00 | 261,00 | 257,72 | 4.936.454 | 19.154 |
|
LKMNH
|
15,07 | 15,04 | 15,07 | 0,40% | 15,01 | 15,07 | 15,04 | 129.646 | 8.618 |
|
MPARK
|
438,75 | 438,50 | 438,75 | 0,40% | 437,50 | 440,00 | 438,78 | 4.367.650 | 9.954 |
|
ISFIN
|
20,28 | 20,26 | 20,30 | 0,40% | 20,28 | 20,38 | 20,36 | 1.551.911 | 76.243 |
|
DAPGM
|
10,09 | 10,08 | 10,09 | 0,40% | 10,02 | 10,10 | 10,07 | 11.840.981 | 1.176.092 |
|
AGESA
|
251,00 | 250,50 | 251,25 | 0,40% | 250,25 | 251,25 | 250,85 | 1.336.280 | 5.327 |
|
GRTHO
|
252,00 | 251,75 | 252,25 | 0,40% | 251,00 | 254,50 | 252,15 | 7.841.991 | 31.100 |
|
ATAGY
|
12,19 | 12,19 | 12,20 | 0,41% | 12,19 | 12,19 | 12,19 | 19.711 | 1.617 |
|
PETUN
|
12,20 | 12,20 | 12,22 | 0,41% | 12,18 | 12,21 | 12,20 | 108.219 | 8.873 |
|
AKSGY
|
9,77 | 9,77 | 9,80 | 0,41% | 9,77 | 9,88 | 9,82 | 2.427.521 | 247.182 |
|
SAFKR
|
24,78 | 24,74 | 24,78 | 0,41% | 24,74 | 25,04 | 24,83 | 616.588 | 24.828 |
|
BARMA
|
72,25 | 72,25 | 72,35 | 0,42% | 71,95 | 72,50 | 72,18 | 3.579.633 | 49.593 |
|
FRMPL
|
37,58 | 37,54 | 37,60 | 0,43% | 37,50 | 37,80 | 37,67 | 3.912.956 | 103.872 |
|
BIGTK
|
233,40 | 233,20 | 233,70 | 0,43% | 233,00 | 236,50 | 233,99 | 2.340.088 | 10.001 |
|
KZGYO
|
22,72 | 22,70 | 22,72 | 0,44% | 22,70 | 22,80 | 22,75 | 1.058.854 | 46.535 |
|
EKDMR
|
55,85 | 55,85 | 55,90 | 0,45% | 55,75 | 56,00 | 55,87 | 14.052.612 | 251.527 |
|
OSTIM
|
2,23 | 2,22 | 2,23 | 0,45% | 2,19 | 2,25 | 2,22 | 16.600.043 | 7.475.155 |
|
IZMDC
|
8,79 | 8,79 | 8,80 | 0,46% | 8,76 | 8,85 | 8,82 | 921.405 | 104.481 |
|
KLKIM
|
30,84 | 30,86 | 30,88 | 0,46% | 30,70 | 30,98 | 30,77 | 971.354 | 31.568 |
|
HLGYO
|
6,55 | 6,54 | 6,55 | 0,46% | 6,53 | 6,57 | 6,55 | 8.945.791 | 1.366.134 |
|
VAKKO
|
76,95 | 76,90 | 77,15 | 0,46% | 76,60 | 77,60 | 77,22 | 81.854 | 1.060 |
|
AKHAN
|
34,22 | 34,22 | 34,26 | 0,47% | 34,08 | 34,42 | 34,22 | 2.480.665 | 72.488 |
|
BMSTL
|
95,80 | 95,65 | 95,80 | 0,47% | 95,75 | 96,50 | 96,05 | 2.445.283 | 25.458 |
|
KONYA
|
3.717,50 | 3.715,00 | 3.722,50 | 0,47% | 3.702,50 | 3.730,00 | 3.716,92 | 1.144.813 | 308 |
|
EDIP
|
38,18 | 38,12 | 38,28 | 0,47% | 38,04 | 38,32 | 38,22 | 1.276.351 | 33.398 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,14 | 2,13 | 67.163 | 31.532 |
|
AEFES
|
20,74 | 20,72 | 20,74 | 0,48% | 20,68 | 20,80 | 20,74 | 10.879.666 | 524.614 |
|
AVOD
|
4,17 | 4,17 | 4,18 | 0,48% | 4,16 | 4,18 | 4,17 | 384.457 | 92.211 |
|
GUBRF
|
469,50 | 469,50 | 469,75 | 0,48% | 469,25 | 471,50 | 470,05 | 31.566.459 | 67.155 |
|
ENJSA
|
104,50 | 104,40 | 104,50 | 0,48% | 104,20 | 104,80 | 104,31 | 1.571.755 | 15.068 |
|
DARDL
|
2,04 | 2,04 | 2,05 | 0,49% | 2,01 | 2,04 | 2,02 | 1.674.592 | 829.725 |
|
AGYO
|
8,14 | 8,14 | 8,15 | 0,49% | 8,10 | 8,14 | 8,12 | 54.509 | 6.716 |
|
DOFER
|
32,92 | 32,84 | 32,94 | 0,49% | 32,76 | 32,96 | 32,81 | 495.288 | 15.094 |
|
ARZUM
|
2,06 | 2,06 | 2,07 | 0,49% | 2,06 | 2,08 | 2,06 | 760.906 | 368.573 |
|
POLHO
|
20,70 | 20,64 | 20,70 | 0,49% | 20,52 | 20,72 | 20,62 | 322.748 | 15.649 |
|
ESCOM
|
6,18 | 6,17 | 6,18 | 0,49% | 6,14 | 6,24 | 6,19 | 5.514.729 | 891.660 |
|
TURGG
|
28,98 | 28,96 | 29,00 | 0,49% | 28,82 | 29,02 | 28,91 | 610.821 | 21.127 |
|
AGHOL
|
32,94 | 32,92 | 32,94 | 0,49% | 32,92 | 33,02 | 33,00 | 1.105.405 | 33.498 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | 0,49% | 6,12 | 6,18 | 6,14 | 7.005.885 | 1.140.599 |
|
ZRGYO
|
17,99 | 17,98 | 18,01 | 0,50% | 17,93 | 18,10 | 18,03 | 2.591.899 | 143.755 |
|
VESTL
|
24,20 | 24,20 | 24,22 | 0,50% | 24,06 | 24,32 | 24,19 | 3.949.914 | 163.266 |
|
SMART
|
32,38 | 32,36 | 32,40 | 0,50% | 32,22 | 32,58 | 32,46 | 879.055 | 27.080 |
|
PAGYO
|
140,60 | 140,60 | 141,00 | 0,50% | 140,10 | 141,00 | 140,19 | 149.306 | 1.065 |
|
SARKY
|
28,22 | 28,22 | 28,24 | 0,50% | 28,14 | 28,42 | 28,28 | 3.512.926 | 124.218 |
|
IEYHO
|
139,70 | 139,50 | 139,60 | 0,50% | 139,30 | 140,40 | 139,80 | 12.499.393 | 89.410 |
|
KLMSN
|
31,52 | 31,52 | 31,56 | 0,51% | 31,40 | 31,56 | 31,49 | 1.217.660 | 38.674 |
|
A1CAP
|
11,72 | 11,72 | 11,73 | 0,51% | 11,50 | 11,86 | 11,71 | 27.029.118 | 2.309.130 |
|
MNDTR
|
5,97 | 5,95 | 5,97 | 0,51% | 5,92 | 5,97 | 5,95 | 62.539 | 10.507 |
|
BFREN
|
137,20 | 137,20 | 137,70 | 0,51% | 136,70 | 137,90 | 137,26 | 352.763 | 2.570 |
|
MHRGY
|
3,88 | 3,87 | 3,88 | 0,52% | 3,86 | 3,89 | 3,87 | 398.644 | 103.075 |
|
MNDRS
|
11,49 | 11,49 | 11,50 | 0,52% | 11,45 | 11,53 | 11,50 | 1.756.301 | 152.758 |
|
GWIND
|
26,74 | 26,74 | 26,76 | 0,53% | 26,74 | 26,96 | 26,86 | 3.842.490 | 143.077 |
|
ETILR
|
5,64 | 5,64 | 5,65 | 0,53% | 5,61 | 5,66 | 5,63 | 374.189 | 66.449 |
|
PAPIL
|
15,13 | 15,11 | 15,13 | 0,53% | 15,05 | 15,18 | 15,13 | 1.794.421 | 118.640 |
|
KARSN
|
13,22 | 13,22 | 13,23 | 0,53% | 13,19 | 13,26 | 13,22 | 4.672.487 | 353.484 |
|
AHSGY
|
18,88 | 18,88 | 18,90 | 0,53% | 18,80 | 19,46 | 18,97 | 1.048.338 | 55.262 |
|
RTALB
|
3,76 | 3,76 | 3,77 | 0,53% | 3,72 | 3,93 | 3,82 | 74.971.772 | 19.630.140 |
|
INDES
|
11,40 | 11,39 | 11,41 | 0,53% | 11,23 | 11,45 | 11,39 | 1.706.129 | 149.746 |
|
PARSN
|
93,25 | 93,25 | 93,45 | 0,54% | 92,10 | 93,95 | 93,26 | 2.515.032 | 26.968 |
|
PRKME
|
18,60 | 18,58 | 18,62 | 0,54% | 18,48 | 18,70 | 18,58 | 1.638.989 | 88.213 |
|
GOLTS
|
324,50 | 324,50 | 325,00 | 0,54% | 324,00 | 325,25 | 324,42 | 717.290 | 2.211 |
|
MERCN
|
25,40 | 25,36 | 25,40 | 0,55% | 25,28 | 25,56 | 25,49 | 993.634 | 38.983 |
|
ALCAR
|
735,00 | 735,00 | 737,50 | 0,55% | 735,00 | 737,50 | 736,46 | 234.195 | 318 |
|
AKFIS
|
64,35 | 64,20 | 64,35 | 0,55% | 60,00 | 64,60 | 61,91 | 41.091.535 | 663.735 |
|
HEKTS
|
3,67 | 3,66 | 3,67 | 0,55% | 3,66 | 3,70 | 3,68 | 33.215.962 | 9.030.794 |
|
MACKO
|
36,14 | 36,10 | 36,18 | 0,56% | 35,92 | 36,30 | 36,12 | 324.194 | 8.975 |
|
CLEBI
|
1.617,00 | 1.616,00 | 1.618,00 | 0,56% | 1.612,00 | 1.620,00 | 1.617,61 | 824.979 | 510 |
|
OYYAT
|
43,38 | 43,38 | 43,46 | 0,56% | 43,14 | 43,58 | 43,43 | 182.913 | 4.212 |
|
ENKAI
|
89,80 | 89,80 | 89,85 | 0,56% | 89,75 | 90,40 | 90,05 | 29.886.260 | 331.902 |
|
VBTYZ
|
28,16 | 28,18 | 28,24 | 0,57% | 28,08 | 28,46 | 28,18 | 1.078.247 | 38.265 |
|
ERBOS
|
177,30 | 177,30 | 177,80 | 0,57% | 176,90 | 178,00 | 177,79 | 210.326 | 1.183 |
|
VERTU
|
42,04 | 42,02 | 42,16 | 0,57% | 41,70 | 42,62 | 42,22 | 600.661 | 14.227 |
|
GRSEL
|
309,75 | 309,50 | 309,75 | 0,57% | 308,50 | 311,00 | 309,42 | 6.281.121 | 20.300 |
|
METRO
|
8,87 | 8,87 | 8,89 | 0,57% | 8,80 | 8,90 | 8,84 | 584.892 | 66.164 |
|
TSGYO
|
6,95 | 6,94 | 6,96 | 0,58% | 6,92 | 6,96 | 6,95 | 126.410 | 18.199 |
|
KRONT
|
20,90 | 20,92 | 20,98 | 0,58% | 20,80 | 20,98 | 20,88 | 1.460.276 | 69.932 |
|
MERKO
|
1,70 | 1,70 | 1,71 | 0,59% | 1,70 | 1,71 | 1,70 | 1.536.311 | 903.085 |
|
GOZDE
|
24,02 | 24,02 | 24,06 | 0,59% | 24,00 | 24,18 | 24,08 | 936.590 | 38.894 |
|
ZGYO
|
40,60 | 40,60 | 40,64 | 0,59% | 40,26 | 40,68 | 40,47 | 1.596.329 | 39.447 |
|
GENKM
|
15,08 | 15,06 | 15,09 | 0,60% | 14,99 | 15,19 | 15,07 | 11.717.044 | 777.539 |
|
GENTS
|
6,68 | 6,67 | 6,68 | 0,60% | 6,66 | 6,70 | 6,68 | 648.200 | 97.076 |
|
POLTK
|
5.035,00 | 5.032,50 | 5.037,50 | 0,60% | 5.015,00 | 5.035,00 | 5.030,41 | 246.490 | 49 |
|
MOPAS
|
33,56 | 33,56 | 33,58 | 0,60% | 33,56 | 33,76 | 33,63 | 2.194.406 | 65.253 |
|
IHYAY
|
1,67 | 1,67 | 1,68 | 0,60% | 1,67 | 1,68 | 1,67 | 842.275 | 503.727 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | 0,60% | 3,33 | 3,36 | 3,34 | 611.982 | 183.065 |
|
BAYRK
|
5,05 | 5,05 | 5,06 | 0,60% | 5,02 | 5,07 | 5,05 | 333.576 | 66.050 |
|
BRKVY
|
92,50 | 92,40 | 92,50 | 0,60% | 91,50 | 92,90 | 92,37 | 1.465.941 | 15.870 |
|
EFOR
|
16,55 | 16,54 | 16,55 | 0,61% | 16,51 | 16,70 | 16,60 | 23.325.446 | 1.404.815 |
|
BSOKE
|
36,36 | 36,26 | 36,34 | 0,61% | 36,24 | 36,48 | 36,27 | 246.478 | 6.795 |
|
LXGYO
|
16,39 | 16,39 | 16,40 | 0,61% | 16,33 | 16,46 | 16,38 | 3.422.552 | 208.921 |
|
OFSYM
|
58,00 | 57,90 | 58,00 | 0,61% | 57,65 | 58,30 | 57,94 | 1.593.790 | 27.509 |
|
ECZYT
|
330,75 | 330,75 | 331,00 | 0,61% | 330,50 | 332,50 | 331,16 | 2.122.731 | 6.410 |
|
HOROZ
|
72,95 | 72,95 | 73,00 | 0,62% | 72,60 | 74,50 | 73,43 | 7.883.283 | 107.354 |
|
NETCD
|
146,30 | 146,30 | 146,40 | 0,62% | 145,40 | 147,70 | 146,34 | 19.179.777 | 131.066 |
|
MAGEN
|
35,96 | 35,92 | 35,96 | 0,62% | 35,50 | 35,96 | 35,82 | 9.870.160 | 275.581 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | 0,62% | 6,45 | 6,49 | 6,46 | 58.054 | 8.982 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | 0,63% | 1,60 | 1,61 | 1,61 | 5.841.500 | 3.633.752 |
|
ECILC
|
80,45 | 80,45 | 80,50 | 0,63% | 80,25 | 81,20 | 80,59 | 28.239.602 | 350.433 |
|
LIDFA
|
3,21 | 3,20 | 3,21 | 0,63% | 3,19 | 3,23 | 3,21 | 765.018 | 238.259 |
|
BOBET
|
19,13 | 19,13 | 19,15 | 0,63% | 19,11 | 19,39 | 19,19 | 3.502.866 | 182.514 |
|
PNLSN
|
44,64 | 44,66 | 44,74 | 0,63% | 44,44 | 44,84 | 44,63 | 537.987 | 12.055 |
|
TTRAK
|
438,75 | 437,75 | 438,50 | 0,63% | 437,25 | 440,00 | 438,61 | 1.271.539 | 2.899 |
|
BLUME
|
31,26 | 31,26 | 31,38 | 0,64% | 31,08 | 31,44 | 31,33 | 451.832 | 14.424 |
|
EMNIS
|
158,00 | - | - | 0,64% | 158,00 | 158,00 | 158,00 | 17.222 | 109 |
|
HTTBT
|
40,96 | 40,86 | 40,96 | 0,64% | 40,70 | 40,98 | 40,78 | 136.115 | 3.338 |
|
SNPAM
|
22,02 | - | - | 0,64% | 22,02 | 22,02 | 22,02 | 115.275 | 5.235 |
|
IMASM
|
3,13 | 3,13 | 3,14 | 0,64% | 3,10 | 3,14 | 3,12 | 782.244 | 250.931 |
|
A1YEN
|
3,13 | 3,13 | 3,14 | 0,64% | 3,12 | 3,16 | 3,15 | 1.082.190 | 344.145 |
|
MGROS
|
702,00 | 702,00 | 702,50 | 0,65% | 699,00 | 703,50 | 701,47 | 20.180.580 | 28.769 |
|
AYCES
|
621,00 | 620,00 | 621,00 | 0,65% | 616,00 | 623,50 | 619,26 | 3.123.529 | 5.044 |
|
ARENA
|
27,84 | 27,82 | 27,90 | 0,65% | 27,70 | 28,06 | 27,82 | 760.739 | 27.348 |
|
KOCMT
|
3,11 | 3,10 | 3,11 | 0,65% | 3,10 | 3,12 | 3,12 | 6.454.929 | 2.072.247 |
|
YAYLA
|
24,46 | 24,46 | 24,58 | 0,66% | 24,18 | 24,88 | 24,74 | 2.009.010 | 81.222 |
|
AKSEN
|
83,55 | 83,50 | 83,55 | 0,66% | 83,30 | 83,70 | 83,49 | 9.902.390 | 118.606 |
|
KZBGY
|
3,06 | 3,05 | 3,06 | 0,66% | 3,05 | 3,07 | 3,06 | 11.925.006 | 3.902.100 |
|
MAVI
|
39,88 | 39,86 | 39,88 | 0,66% | 39,70 | 39,98 | 39,87 | 3.776.810 | 94.718 |
|
GUNDG
|
1.367,00 | 1.365,00 | 1.368,00 | 0,66% | 1.352,00 | 1.369,00 | 1.361,68 | 8.889.058 | 6.528 |
|
UFUK
|
1.686,00 | 1.686,00 | 1.695,00 | 0,66% | 1.673,00 | 1.694,00 | 1.680,26 | 579.688 | 345 |
|
KIMMR
|
16,61 | 16,57 | 16,61 | 0,67% | 16,48 | 16,65 | 16,52 | 140.475 | 8.504 |
|
JANTS
|
16,40 | 16,37 | 16,40 | 0,68% | 16,35 | 16,45 | 16,38 | 1.276.109 | 77.888 |
|
PKENT
|
148,70 | 148,10 | 148,70 | 0,68% | 147,50 | 149,40 | 148,10 | 414.978 | 2.802 |
|
FADE
|
16,27 | 16,24 | 16,27 | 0,68% | 16,25 | 16,42 | 16,29 | 2.185.859 | 134.184 |
|
BIZIM
|
26,60 | 26,56 | 26,58 | 0,68% | 26,60 | 26,62 | 26,62 | 155.236 | 5.832 |
|
PRDGS
|
7,42 | 7,40 | 7,42 | 0,68% | 7,41 | 7,45 | 7,42 | 549.247 | 73.994 |
|
FMIZP
|
292,50 | 292,00 | 292,50 | 0,69% | 290,50 | 293,00 | 292,29 | 378.229 | 1.294 |
|
EGGUB
|
102,60 | 102,30 | 102,50 | 0,69% | 101,90 | 103,20 | 102,61 | 730.790 | 7.122 |
|
AFYON
|
13,19 | 13,18 | 13,19 | 0,69% | 13,13 | 13,21 | 13,17 | 259.312 | 19.697 |
|
AKGRT
|
7,17 | 7,17 | 7,18 | 0,70% | 7,13 | 7,18 | 7,15 | 1.182.198 | 165.338 |
|
ISMEN
|
37,42 | 37,40 | 37,42 | 0,70% | 37,32 | 37,60 | 37,44 | 8.603.456 | 229.783 |
|
VSNMD
|
91,70 | 91,60 | 91,70 | 0,71% | 91,10 | 92,05 | 91,71 | 2.941.577 | 32.074 |
|
NTHOL
|
45,30 | 45,24 | 45,38 | 0,71% | 45,24 | 45,72 | 45,54 | 5.134.415 | 112.757 |
|
UCAYM
|
34,20 | 34,18 | 34,20 | 0,71% | 34,00 | 34,42 | 34,26 | 6.758.559 | 197.286 |
|
TDGYO
|
15,71 | 15,71 | 15,72 | 0,71% | 15,37 | 15,72 | 15,55 | 666.004 | 42.828 |
|
LMKDC
|
27,98 | 27,96 | 27,98 | 0,72% | 27,94 | 28,04 | 28,00 | 1.413.355 | 50.480 |
|
DOFRB
|
168,50 | 168,40 | 168,70 | 0,72% | 167,40 | 171,00 | 168,71 | 24.333.366 | 144.236 |
|
MRSHL
|
1.668,00 | 1.670,00 | 1.675,00 | 0,72% | 1.662,00 | 1.677,00 | 1.672,27 | 1.056.872 | 632 |
|
YESIL
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,39 | 1,39 | 93.013 | 67.031 |
|
ATATR
|
16,72 | 16,71 | 16,72 | 0,72% | 16,70 | 16,79 | 16,74 | 11.646.565 | 695.819 |
|
TMSN
|
91,10 | 91,10 | 91,25 | 0,72% | 90,55 | 91,35 | 90,78 | 531.151 | 5.851 |
|
FONET
|
5,55 | 5,55 | 5,56 | 0,73% | 5,52 | 5,59 | 5,56 | 3.579.356 | 644.206 |
|
MOBTL
|
13,88 | 13,88 | 13,90 | 0,73% | 13,75 | 13,95 | 13,85 | 188.292 | 13.592 |
|
KCHOL
|
194,40 | 194,30 | 194,40 | 0,73% | 194,30 | 195,70 | 194,91 | 89.853.224 | 460.988 |
|
ALVES
|
2,76 | 2,75 | 2,76 | 0,73% | 2,75 | 2,77 | 2,76 | 4.933.083 | 1.785.878 |
|
CATES
|
41,46 | 41,46 | 41,48 | 0,73% | 41,20 | 41,66 | 41,48 | 1.179.610 | 28.437 |
|
CMBTN
|
1.519,00 | 1.515,00 | 1.520,00 | 0,73% | 1.508,00 | 1.519,00 | 1.515,70 | 50.018 | 33 |
|
AKSUE
|
38,42 | 38,38 | 38,44 | 0,73% | 38,14 | 39,02 | 38,60 | 7.500.040 | 194.322 |
|
NATEN
|
6,78 | 6,77 | 6,78 | 0,74% | 6,78 | 6,81 | 6,78 | 1.887.527 | 278.216 |
|
ALKA
|
9,57 | 9,56 | 9,57 | 0,74% | 9,50 | 9,59 | 9,53 | 1.263.025 | 132.499 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,74% | 2,72 | 2,73 | 2,72 | 5.092.915 | 1.871.825 |
|
OYLUM
|
8,15 | 8,10 | 8,15 | 0,74% | 8,10 | 8,15 | 8,10 | 8.044 | 993 |
|
KRGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,67 | 2,68 | 2,67 | 156.990 | 58.780 |
|
GLCVY
|
60,65 | 60,55 | 60,65 | 0,75% | 60,25 | 60,90 | 60,40 | 1.685.049 | 27.900 |
|
VAKFA
|
12,15 | 12,14 | 12,15 | 0,75% | 12,10 | 12,18 | 12,15 | 3.631.341 | 298.836 |
|
ISDMR
|
60,35 | 60,35 | 60,40 | 0,75% | 60,00 | 60,60 | 60,39 | 1.368.669 | 22.665 |
|
BINBN
|
175,30 | 175,10 | 175,30 | 0,75% | 174,90 | 176,90 | 175,54 | 1.041.628 | 5.934 |
|
TATGD
|
19,76 | 19,76 | 19,79 | 0,76% | 19,65 | 19,85 | 19,74 | 1.453.407 | 73.647 |
|
CIMSA
|
49,68 | 49,66 | 49,68 | 0,77% | 49,68 | 49,86 | 49,75 | 5.797.452 | 116.523 |
|
AKENR
|
13,14 | 13,13 | 13,14 | 0,77% | 13,10 | 13,18 | 13,14 | 2.345.165 | 178.519 |
|
MEYSU
|
14,37 | 14,36 | 14,38 | 0,77% | 14,34 | 14,47 | 14,41 | 3.758.713 | 260.803 |
|
ULKER
|
104,70 | 104,60 | 104,70 | 0,77% | 104,60 | 105,00 | 104,73 | 12.429.208 | 118.680 |
|
INTEM
|
257,00 | 257,00 | 257,25 | 0,78% | 255,25 | 257,25 | 256,76 | 76.257 | 297 |
|
KUTPO
|
90,55 | 90,30 | 90,55 | 0,78% | 90,00 | 90,55 | 90,27 | 132.510 | 1.468 |
|
OTTO
|
193,70 | 193,20 | 193,60 | 0,78% | 192,40 | 194,00 | 193,17 | 1.456.720 | 7.541 |
|
TAVHL
|
288,75 | 288,50 | 288,75 | 0,79% | 288,00 | 290,50 | 288,62 | 25.902.835 | 89.747 |
|
ALFAS
|
51,30 | 51,20 | 51,30 | 0,79% | 51,00 | 51,70 | 51,34 | 3.580.353 | 69.737 |
|
VESBE
|
6,28 | 6,26 | 6,28 | 0,80% | 6,25 | 6,29 | 6,27 | 474.326 | 75.677 |
|
AKYHO
|
2,52 | 2,52 | 2,53 | 0,80% | 2,50 | 2,53 | 2,51 | 67.153 | 26.793 |
|
RUZYE
|
10,13 | 10,13 | 10,14 | 0,80% | 10,09 | 10,15 | 10,12 | 909.616 | 89.877 |
|
GSDDE
|
12,55 | 12,55 | 12,56 | 0,80% | 12,53 | 12,64 | 12,58 | 1.428.084 | 113.504 |
|
DYOBY
|
14,96 | 14,95 | 14,96 | 0,81% | 14,90 | 15,02 | 14,96 | 411.389 | 27.498 |
|
FROTO
|
87,15 | 87,10 | 87,15 | 0,81% | 87,05 | 87,55 | 87,20 | 49.731.999 | 570.313 |
|
YAPRK
|
12,46 | 12,42 | 12,46 | 0,81% | 12,36 | 12,56 | 12,43 | 1.405.014 | 113.046 |
|
BLCYT
|
24,78 | 24,76 | 24,80 | 0,81% | 24,72 | 24,96 | 24,83 | 2.524.674 | 101.689 |
|
DCTTR
|
12,27 | 12,27 | 12,28 | 0,82% | 12,22 | 12,27 | 12,25 | 358.684 | 29.278 |
|
ALKIM
|
18,51 | 18,51 | 18,53 | 0,82% | 18,36 | 18,57 | 18,47 | 367.330 | 19.893 |
|
PETKM
|
19,62 | 19,61 | 19,62 | 0,82% | 19,51 | 19,65 | 19,56 | 37.626.401 | 1.923.475 |
|
SEGMN
|
54,40 | 54,30 | 54,35 | 0,83% | 54,05 | 54,60 | 54,29 | 1.817.891 | 33.484 |
|
OZYSR
|
12,19 | 12,19 | 12,20 | 0,83% | 12,12 | 12,25 | 12,19 | 586.267 | 48.085 |
|
DZGYO
|
8,52 | 8,51 | 8,53 | 0,83% | 8,48 | 8,56 | 8,52 | 233.533 | 27.412 |
|
TUPRS
|
218,60 | 218,50 | 218,60 | 0,83% | 216,50 | 219,10 | 217,84 | 130.645.231 | 599.732 |
|
TBORG
|
133,10 | 133,00 | 133,10 | 0,83% | 132,60 | 133,20 | 132,95 | 148.641 | 1.118 |
|
LILAK
|
36,30 | 36,26 | 36,30 | 0,83% | 36,00 | 36,40 | 36,26 | 2.098.536 | 57.883 |
|
KERVN
|
7,25 | - | - | 0,83% | 7,25 | 7,25 | 7,25 | 321.052 | 44.283 |
|
HRKET
|
119,70 | 119,50 | 119,70 | 0,84% | 119,00 | 121,60 | 120,46 | 15.696.453 | 130.305 |
|
SERNT
|
10,84 | 10,81 | 10,84 | 0,84% | 10,70 | 10,88 | 10,79 | 3.438.780 | 318.659 |
|
SEGYO
|
4,81 | 4,80 | 4,81 | 0,84% | 4,79 | 4,82 | 4,80 | 2.438.502 | 507.697 |
|
EREGL
|
40,28 | 40,28 | 40,30 | 0,85% | 40,22 | 40,32 | 40,27 | 113.501.544 | 2.818.380 |
|
SVGYO
|
21,44 | 21,44 | 21,46 | 0,85% | 21,42 | 21,56 | 21,46 | 15.740.649 | 733.641 |
|
ANSGR
|
28,64 | 28,60 | 28,64 | 0,85% | 28,40 | 28,70 | 28,55 | 2.921.104 | 102.326 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 0,86% | 2,33 | 2,34 | 2,34 | 4.359.893 | 1.863.802 |
|
BUCIM
|
5,88 | 5,87 | 5,88 | 0,86% | 5,85 | 5,88 | 5,86 | 422.396 | 72.084 |
|
CEMZY
|
14,06 | 14,02 | 14,06 | 0,86% | 14,01 | 14,23 | 14,10 | 4.974.272 | 352.769 |
|
ARFYE
|
30,50 | 30,48 | 30,52 | 0,86% | 30,40 | 30,66 | 30,52 | 2.900.537 | 95.034 |
|
ARTMS
|
41,86 | 41,86 | 41,92 | 0,87% | 41,50 | 41,92 | 41,76 | 388.008 | 9.292 |
|
AKFYE
|
22,86 | 22,84 | 22,86 | 0,88% | 22,50 | 22,90 | 22,81 | 6.170.860 | 270.576 |
|
ANHYT
|
103,20 | 103,00 | 103,20 | 0,88% | 102,90 | 103,50 | 103,39 | 3.007.366 | 29.089 |
|
GSDHO
|
5,67 | 5,66 | 5,67 | 0,89% | 5,66 | 5,70 | 5,68 | 2.005.393 | 352.867 |
|
SUNTK
|
29,32 | 29,22 | 29,34 | 0,89% | 29,26 | 29,44 | 29,34 | 146.636 | 4.998 |
|
YYLGD
|
11,29 | 11,28 | 11,29 | 0,89% | 11,26 | 11,29 | 11,28 | 605.452 | 53.686 |
|
EUREN
|
4,52 | 4,51 | 4,52 | 0,89% | 4,50 | 4,53 | 4,51 | 3.019.999 | 669.431 |
|
BRYAT
|
1.913,00 | 1.912,00 | 1.915,00 | 0,90% | 1.905,00 | 1.918,00 | 1.912,97 | 1.325.685 | 693 |
|
EGSER
|
3,35 | 3,34 | 3,35 | 0,90% | 3,32 | 3,35 | 3,34 | 319.666 | 95.671 |
|
NTGAZ
|
11,22 | 11,22 | 11,24 | 0,90% | 11,20 | 11,25 | 11,22 | 1.130.779 | 100.831 |
|
ISSEN
|
7,83 | 7,83 | 7,84 | 0,90% | 7,78 | 7,85 | 7,82 | 50.158 | 6.413 |
|
CGCAM
|
44,82 | 44,80 | 44,84 | 0,90% | 44,74 | 45,10 | 44,92 | 2.763.177 | 61.511 |
|
PRKAB
|
37,76 | 37,60 | 37,70 | 0,91% | 37,42 | 37,78 | 37,59 | 164.205 | 4.368 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 0,91% | 2,21 | 2,22 | 2,21 | 670.438 | 302.833 |
|
BURCE
|
41,88 | 41,70 | 41,84 | 0,92% | 41,52 | 42,02 | 41,74 | 590.246 | 14.141 |
|
ENERY
|
9,90 | 9,90 | 9,91 | 0,92% | 9,83 | 9,93 | 9,88 | 8.283.898 | 838.917 |
|
SISE
|
45,52 | 45,50 | 45,52 | 0,93% | 45,48 | 45,68 | 45,55 | 91.361.986 | 2.005.769 |
|
SKYMD
|
14,04 | 14,01 | 14,04 | 0,93% | 13,90 | 14,08 | 14,03 | 1.077.184 | 76.756 |
|
SOKM
|
48,00 | 48,00 | 48,02 | 0,93% | 47,94 | 48,14 | 47,99 | 3.927.791 | 81.840 |
|
NIBAS
|
4,30 | 4,30 | 4,31 | 0,94% | 4,28 | 4,32 | 4,30 | 412.093 | 95.863 |
|
ASUZU
|
59,00 | 58,90 | 59,00 | 0,94% | 58,70 | 59,20 | 58,96 | 139.201 | 2.361 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,94% | 2,13 | 2,16 | 2,15 | 1.293.691 | 602.299 |
|
BIMAS
|
377,50 | 377,50 | 377,75 | 0,94% | 376,00 | 378,25 | 377,11 | 86.406.543 | 229.126 |
|
TKFEN
|
128,60 | 128,50 | 128,60 | 0,94% | 127,70 | 130,60 | 128,78 | 5.515.812 | 42.833 |
|
TURSG
|
6,42 | 6,42 | 6,43 | 0,94% | 6,39 | 6,44 | 6,42 | 10.998.502 | 1.713.260 |
|
VRGYO
|
2,14 | 2,13 | 2,14 | 0,94% | 2,13 | 2,14 | 2,13 | 1.475.310 | 691.927 |
|
BIGCH
|
7,46 | 7,46 | 7,48 | 0,95% | 7,44 | 7,51 | 7,48 | 2.549.518 | 340.881 |
|
GEDZA
|
31,68 | 31,64 | 31,68 | 0,96% | 31,56 | 31,78 | 31,70 | 1.474.328 | 46.508 |
|
ATAKP
|
52,45 | 52,45 | 52,55 | 0,96% | 52,20 | 52,60 | 52,48 | 223.831 | 4.265 |
|
EGEPO
|
18,96 | 18,96 | 19,02 | 0,96% | 18,78 | 19,02 | 18,94 | 320.079 | 16.897 |
|
BULGS
|
42,06 | 42,06 | 42,10 | 0,96% | 41,90 | 42,22 | 42,06 | 2.506.575 | 59.590 |
|
PINSU
|
11,51 | 11,51 | 11,53 | 0,96% | 11,44 | 11,55 | 11,50 | 279.586 | 24.314 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,04 | 1,04 | 4.703.534 | 4.523.600 |
|
TARKM
|
522,50 | 521,50 | 522,50 | 0,97% | 517,50 | 523,00 | 520,26 | 1.619.554 | 3.113 |
|
KOTON
|
14,64 | 14,63 | 14,64 | 0,97% | 14,54 | 14,68 | 14,60 | 231.255 | 15.837 |
|
OYAKC
|
20,90 | 20,90 | 20,92 | 0,97% | 20,86 | 20,98 | 20,93 | 10.358.161 | 494.917 |
|
AVHOL
|
41,20 | 41,16 | 41,20 | 0,98% | 41,00 | 41,36 | 41,25 | 1.809.143 | 43.863 |
|
AKCNS
|
196,50 | 196,40 | 196,70 | 0,98% | 195,90 | 196,80 | 196,12 | 1.153.794 | 5.883 |
|
CRFSA
|
154,00 | 154,00 | 154,20 | 0,98% | 152,80 | 154,30 | 153,58 | 1.068.591 | 6.958 |
|
TSKB
|
12,26 | 12,26 | 12,27 | 0,99% | 12,20 | 12,28 | 12,25 | 5.304.495 | 433.052 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 0,99% | 6,11 | 6,16 | 6,15 | 412.541 | 67.131 |
|
HATSN
|
61,00 | 60,95 | 61,00 | 0,99% | 60,80 | 61,60 | 61,17 | 9.823.940 | 160.610 |
|
MTRYO
|
11,09 | 11,08 | 11,09 | 1,00% | 11,09 | 11,45 | 11,37 | 391.992 | 34.472 |
|
PNSUT
|
12,08 | 12,06 | 12,09 | 1,00% | 12,01 | 12,10 | 12,08 | 215.009 | 17.799 |
|
TCELL
|
111,50 | 111,40 | 111,50 | 1,00% | 111,40 | 111,90 | 111,65 | 50.521.749 | 452.506 |
|
BMSCH
|
16,14 | 16,08 | 16,14 | 1,00% | 16,00 | 16,14 | 16,12 | 87.630 | 5.437 |
|
SAHOL
|
100,80 | 100,70 | 100,80 | 1,00% | 100,70 | 101,20 | 100,93 | 104.316.297 | 1.033.584 |
|
TKNSA
|
19,75 | 19,73 | 19,75 | 1,02% | 19,60 | 19,75 | 19,69 | 334.979 | 17.011 |
|
DMSAS
|
9,90 | 9,88 | 9,90 | 1,02% | 9,83 | 9,90 | 9,86 | 2.604.422 | 264.039 |
|
MAALT
|
1.192,00 | 1.190,00 | 1.192,00 | 1,02% | 1.183,00 | 1.196,00 | 1.192,59 | 1.299.926 | 1.090 |
|
AKSA
|
11,73 | 11,74 | 11,76 | 1,03% | 11,68 | 11,79 | 11,74 | 11.203.156 | 954.091 |
|
REEDR
|
6,86 | 6,85 | 6,86 | 1,03% | 6,82 | 6,88 | 6,85 | 1.529.274 | 223.294 |
|
KOPOL
|
6,87 | 6,85 | 6,87 | 1,03% | 6,84 | 6,95 | 6,87 | 1.960.704 | 285.597 |
|
DGNMO
|
8,84 | 8,84 | 8,85 | 1,03% | 8,75 | 8,84 | 8,80 | 731.224 | 83.139 |
|
LUKSK
|
108,30 | 108,00 | 108,40 | 1,03% | 107,30 | 109,50 | 108,50 | 510.250 | 4.703 |
|
ENTRA
|
4,88 | 4,88 | 4,89 | 1,04% | 4,85 | 4,91 | 4,87 | 1.160.417 | 238.182 |
|
CWENE
|
38,94 | 38,94 | 38,96 | 1,04% | 38,66 | 38,98 | 38,79 | 8.042.834 | 207.339 |
|
BRSAN
|
584,00 | 583,50 | 584,00 | 1,04% | 580,00 | 584,50 | 582,19 | 39.140.226 | 67.229 |
|
EPLAS
|
5,79 | 5,79 | 5,80 | 1,05% | 5,76 | 5,83 | 5,81 | 167.963 | 28.922 |
|
RYGYO
|
30,84 | 30,84 | 30,88 | 1,05% | 30,52 | 30,94 | 30,75 | 1.073.218 | 34.899 |
|
GLYHO
|
18,29 | 18,26 | 18,29 | 1,05% | 18,18 | 18,40 | 18,36 | 694.467 | 37.823 |
|
MIATK
|
42,20 | 42,18 | 42,20 | 1,05% | 42,10 | 42,50 | 42,23 | 23.472.319 | 555.787 |
|
IHLGM
|
1,93 | 1,93 | 1,94 | 1,05% | 1,93 | 1,94 | 1,94 | 1.902.960 | 983.567 |
|
YIGIT
|
24,88 | 24,82 | 24,86 | 1,06% | 24,72 | 24,90 | 24,84 | 1.402.441 | 56.456 |
|
ESEN
|
3,80 | 3,79 | 3,80 | 1,06% | 3,77 | 3,80 | 3,79 | 3.601.593 | 950.302 |
|
OBAMS
|
6,67 | 6,67 | 6,68 | 1,06% | 6,66 | 6,69 | 6,67 | 5.288.054 | 792.890 |
|
MCARD
|
171,30 | 171,10 | 171,30 | 1,06% | 170,80 | 172,30 | 171,22 | 6.231.030 | 36.391 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | 1,06% | 2,83 | 2,86 | 2,85 | 3.683.231 | 1.294.434 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | 1,06% | 20,98 | 21,10 | 21,06 | 4.341.902 | 206.173 |
|
GARFA
|
30,64 | 30,60 | 30,66 | 1,06% | 30,38 | 30,78 | 30,68 | 420.086 | 13.691 |
|
KLYPV
|
62,05 | 61,95 | 62,05 | 1,06% | 61,70 | 62,40 | 61,95 | 5.597.235 | 90.346 |
|
ARDYZ
|
56,65 | 56,65 | 56,75 | 1,07% | 56,40 | 57,20 | 56,84 | 4.660.194 | 81.984 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 1,08% | 2,78 | 2,80 | 2,79 | 1.644.429 | 589.400 |
|
KRDMD
|
41,04 | 41,02 | 41,04 | 1,08% | 40,90 | 41,14 | 41,02 | 56.230.091 | 1.370.832 |
|
CUSAN
|
24,30 | 24,22 | 24,30 | 1,08% | 24,14 | 24,34 | 24,27 | 291.971 | 12.028 |
|
BVSAN
|
122,10 | 122,00 | 122,20 | 1,08% | 121,60 | 122,50 | 122,18 | 672.827 | 5.507 |
|
CONSE
|
2,79 | 2,78 | 2,79 | 1,09% | 2,77 | 2,79 | 2,78 | 233.239 | 83.902 |
|
KLSER
|
27,72 | 27,68 | 27,72 | 1,09% | 27,66 | 27,80 | 27,79 | 224.364 | 8.074 |
|
MSGYO
|
6,52 | 6,51 | 6,52 | 1,09% | 6,49 | 6,53 | 6,51 | 173.570 | 26.647 |
|
ASTOR
|
301,25 | 301,00 | 301,25 | 1,09% | 301,00 | 303,50 | 302,29 | 395.015.867 | 1.306.748 |
|
AGROT
|
2,78 | 2,77 | 2,78 | 1,09% | 2,76 | 2,79 | 2,78 | 2.049.175 | 738.313 |
|
MARTI
|
1,84 | 1,83 | 1,84 | 1,10% | 1,83 | 1,84 | 1,83 | 2.087.057 | 1.140.001 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,92 | 2.075.384 | 2.259.233 |
|
TATEN
|
14,66 | 14,66 | 14,67 | 1,10% | 14,60 | 14,68 | 14,65 | 5.407.161 | 369.067 |
|
SUWEN
|
7,26 | 7,25 | 7,27 | 1,11% | 7,25 | 7,34 | 7,31 | 846.284 | 115.701 |
|
ARMGD
|
172,10 | 171,90 | 172,10 | 1,12% | 169,80 | 172,80 | 171,39 | 832.960 | 4.860 |
|
GOKNR
|
25,08 | 25,06 | 25,08 | 1,13% | 25,00 | 25,32 | 25,11 | 3.502.298 | 139.458 |
|
IZINV
|
67,35 | 67,20 | 67,35 | 1,13% | 66,70 | 67,95 | 66,94 | 556.824 | 8.318 |
|
KAPLM
|
580,50 | 580,50 | 581,50 | 1,13% | 576,00 | 584,00 | 581,39 | 1.176.149 | 2.023 |
|
DESPC
|
44,64 | 44,64 | 44,70 | 1,13% | 44,50 | 44,88 | 44,70 | 148.902 | 3.331 |
|
TTKOM
|
61,90 | 61,90 | 61,95 | 1,14% | 61,70 | 62,05 | 61,85 | 65.324.995 | 1.056.132 |
|
KNFRT
|
14,16 | 14,15 | 14,17 | 1,14% | 14,00 | 14,80 | 14,25 | 3.356.053 | 235.543 |
|
KAYSE
|
4,42 | 4,41 | 4,42 | 1,14% | 4,41 | 4,45 | 4,43 | 1.467.596 | 330.986 |
|
FORTE
|
88,75 | 88,70 | 88,85 | 1,14% | 88,00 | 90,00 | 88,69 | 3.805.609 | 42.907 |
|
VANGD
|
96,95 | 96,00 | 96,95 | 1,15% | 95,85 | 97,00 | 96,38 | 318.813 | 3.308 |
|
THYAO
|
328,50 | 328,50 | 328,75 | 1,15% | 327,50 | 329,00 | 328,17 | 746.667.159 | 2.275.255 |
|
PKART
|
132,50 | 132,20 | 132,50 | 1,15% | 131,00 | 133,00 | 132,32 | 2.255.869 | 17.049 |
|
BURVA
|
966,00 | 965,00 | 966,50 | 1,15% | 955,00 | 966,00 | 958,42 | 73.798 | 77 |
|
TUREX
|
7,87 | 7,86 | 7,87 | 1,16% | 7,85 | 7,90 | 7,87 | 3.659.146 | 465.176 |
|
BEGYO
|
4,35 | 4,34 | 4,35 | 1,16% | 4,30 | 4,36 | 4,33 | 415.185 | 95.982 |
|
TGSAS
|
174,90 | 174,20 | 174,70 | 1,16% | 174,00 | 175,30 | 174,66 | 228.975 | 1.311 |
|
SMRVA
|
15,62 | 15,61 | 15,63 | 1,17% | 15,56 | 15,68 | 15,62 | 5.751.062 | 368.252 |
|
GLRMK
|
180,40 | 180,20 | 180,30 | 1,18% | 179,60 | 180,60 | 180,22 | 16.307.150 | 90.483 |
|
PATEK
|
22,34 | 22,32 | 22,34 | 1,18% | 22,28 | 22,42 | 22,37 | 6.785.531 | 303.333 |
|
ALBRK
|
8,60 | 8,59 | 8,60 | 1,18% | 8,58 | 8,63 | 8,59 | 2.522.443 | 293.526 |
|
ELITE
|
36,00 | 35,98 | 36,06 | 1,18% | 35,72 | 36,12 | 35,98 | 649.903 | 18.063 |
|
MERIT
|
17,99 | 17,94 | 17,99 | 1,18% | 17,88 | 18,02 | 18,00 | 674.423 | 37.467 |
|
LRSHO
|
3,40 | 3,39 | 3,41 | 1,19% | 3,36 | 3,41 | 3,38 | 1.686.546 | 499.336 |
|
PGSUS
|
179,10 | 179,00 | 179,10 | 1,19% | 178,50 | 179,20 | 178,82 | 59.766.780 | 334.221 |
|
ISCTR
|
15,28 | 15,27 | 15,28 | 1,19% | 15,26 | 15,34 | 15,29 | 382.041.447 | 24.982.423 |
|
KAREL
|
10,17 | 10,17 | 10,18 | 1,19% | 10,12 | 10,19 | 10,15 | 4.268.640 | 420.406 |
|
CEMTS
|
10,12 | 10,07 | 10,10 | 1,20% | 10,04 | 10,20 | 10,18 | 496.498 | 48.788 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 1,20% | 1,68 | 1,69 | 1,68 | 1.829.305 | 1.088.860 |
|
VKING
|
25,02 | 24,90 | 25,00 | 1,21% | 24,74 | 25,04 | 24,86 | 16.259 | 654 |
|
GARAN
|
142,10 | 142,00 | 142,10 | 1,21% | 141,80 | 142,70 | 142,18 | 218.281.870 | 1.535.245 |
|
EMKEL
|
19,21 | 19,18 | 19,21 | 1,21% | 19,01 | 19,48 | 19,27 | 2.877.454 | 149.299 |
|
MAKIM
|
20,02 | 20,00 | 20,02 | 1,21% | 19,96 | 20,24 | 20,07 | 9.743.094 | 485.520 |
|
HEDEF
|
140,50 | 140,40 | 140,50 | 1,22% | 139,00 | 140,90 | 140,17 | 6.622.252 | 47.244 |
|
DURKN
|
19,84 | 19,82 | 19,84 | 1,22% | 19,68 | 19,85 | 19,83 | 369.651 | 18.637 |
|
EKOS
|
7,40 | 7,37 | 7,39 | 1,23% | 7,25 | 7,43 | 7,35 | 12.970.022 | 1.764.641 |
|
DOAS
|
188,90 | 188,90 | 189,10 | 1,23% | 188,00 | 189,90 | 188,76 | 6.021.815 | 31.902 |
|
SAYAS
|
50,60 | 50,50 | 50,65 | 1,24% | 49,96 | 51,00 | 50,64 | 2.213.252 | 43.702 |
|
TCKRC
|
147,40 | 147,40 | 147,60 | 1,24% | 145,60 | 147,80 | 146,78 | 9.105.948 | 62.037 |
|
ZEDUR
|
9,73 | 9,72 | 9,73 | 1,25% | 9,63 | 9,75 | 9,70 | 282.263 | 29.097 |
|
PCILT
|
34,08 | 33,98 | 34,08 | 1,25% | 33,96 | 34,16 | 34,10 | 466.637 | 13.684 |
|
BAHKM
|
113,70 | 113,60 | 114,20 | 1,25% | 113,70 | 114,90 | 114,62 | 633.149 | 5.524 |
|
CEMAS
|
4,82 | 4,80 | 4,82 | 1,26% | 4,79 | 4,83 | 4,81 | 1.077.386 | 223.922 |
|
YKSLN
|
3,21 | 3,19 | 3,20 | 1,26% | 3,18 | 3,21 | 3,19 | 155.511 | 48.724 |
|
RNPOL
|
2,41 | 2,38 | 2,41 | 1,26% | 2,37 | 2,44 | 2,40 | 81.190 | 33.896 |
|
KMPUR
|
19,15 | 19,09 | 19,17 | 1,27% | 18,91 | 19,50 | 19,22 | 1.117.364 | 58.149 |
|
BIOEN
|
18,03 | 18,01 | 18,03 | 1,29% | 18,01 | 18,15 | 18,10 | 2.346.896 | 129.660 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | 1,31% | 3,84 | 3,87 | 3,86 | 1.350.193 | 350.225 |
|
SMRTG
|
12,38 | 12,38 | 12,39 | 1,31% | 12,30 | 12,44 | 12,38 | 10.264.129 | 829.387 |
|
VAKBN
|
33,68 | 33,68 | 33,70 | 1,32% | 33,60 | 33,80 | 33,66 | 49.312.750 | 1.465.068 |
|
MARMR
|
2,30 | 2,30 | 2,31 | 1,32% | 2,28 | 2,31 | 2,29 | 5.458.413 | 2.379.666 |
|
DMRGD
|
10,74 | 10,73 | 10,74 | 1,32% | 10,55 | 10,76 | 10,68 | 10.201.657 | 954.890 |
|
ONRYT
|
64,20 | 64,20 | 64,35 | 1,34% | 63,70 | 64,70 | 64,37 | 1.381.358 | 21.461 |
|
PENTA
|
14,26 | 14,25 | 14,26 | 1,35% | 14,24 | 14,29 | 14,28 | 770.010 | 53.941 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | 1,36% | 6,64 | 6,70 | 6,66 | 697.128 | 104.655 |
|
MZHLD
|
5,96 | 5,89 | 5,96 | 1,36% | 5,96 | 5,97 | 5,97 | 1.994 | 334 |
|
ATATP
|
214,20 | 214,20 | 214,40 | 1,37% | 212,00 | 214,90 | 213,91 | 4.096.312 | 19.150 |
|
LOGO
|
139,90 | 139,90 | 140,00 | 1,38% | 139,20 | 140,40 | 140,02 | 1.728.697 | 12.346 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | 1,39% | 5,10 | 5,13 | 5,12 | 3.673.871 | 717.739 |
|
ISBIR
|
72,50 | - | - | 1,40% | 72,50 | 72,50 | 72,50 | 101.210 | 1.396 |
|
SRVGY
|
2,90 | 2,90 | 2,91 | 1,40% | 2,90 | 2,94 | 2,91 | 4.266.840 | 1.467.137 |
|
CVKMD
|
40,46 | 40,44 | 40,48 | 1,40% | 40,34 | 40,82 | 40,55 | 8.792.099 | 216.818 |
|
MEKAG
|
3,60 | 3,59 | 3,60 | 1,41% | 3,56 | 3,61 | 3,60 | 1.394.758 | 387.060 |
|
SKBNK
|
17,17 | 17,17 | 17,18 | 1,42% | 16,99 | 17,19 | 17,06 | 34.547.658 | 2.025.532 |
|
CEOEM
|
25,46 | 25,40 | 25,46 | 1,43% | 25,28 | 25,54 | 25,48 | 322.385 | 12.655 |
|
CANTE
|
1,42 | 1,41 | 1,42 | 1,43% | 1,41 | 1,42 | 1,41 | 33.231.815 | 23.563.825 |
|
NETAS
|
67,00 | 66,75 | 66,90 | 1,44% | 66,20 | 67,10 | 66,92 | 341.159 | 5.098 |
|
MEPET
|
23,74 | 23,74 | 23,76 | 1,45% | 23,10 | 23,74 | 23,64 | 664.792 | 28.123 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 1,45% | 4,14 | 4,19 | 4,17 | 1.203.520 | 288.848 |
|
PSGYO
|
3,49 | 3,48 | 3,49 | 1,45% | 3,48 | 3,50 | 3,49 | 22.360.612 | 6.407.055 |
|
BANVT
|
168,00 | 168,00 | 168,30 | 1,45% | 166,00 | 168,30 | 167,97 | 1.519.604 | 9.047 |
|
KRSTL
|
11,14 | 11,13 | 11,14 | 1,46% | 11,01 | 11,17 | 11,11 | 2.747.401 | 247.252 |
|
AZTEK
|
4,87 | 4,87 | 4,88 | 1,46% | 4,81 | 4,94 | 4,86 | 643.994 | 132.450 |
|
TUCLK
|
4,14 | 4,12 | 4,13 | 1,47% | 4,11 | 4,14 | 4,11 | 417.105 | 101.416 |
|
MAKTK
|
12,42 | 12,37 | 12,40 | 1,47% | 12,30 | 12,50 | 12,44 | 1.284.301 | 103.206 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 1,48% | 1,36 | 1,37 | 1,36 | 2.689.244 | 1.976.956 |
|
RAYSG
|
191,80 | 191,60 | 192,00 | 1,48% | 190,10 | 192,30 | 191,70 | 560.924 | 2.926 |
|
SELVA
|
2,06 | 2,05 | 2,06 | 1,48% | 2,04 | 2,06 | 2,05 | 1.199.860 | 585.993 |
|
FRIGO
|
2,03 | 2,02 | 2,03 | 1,50% | 2,02 | 2,04 | 2,03 | 2.377.335 | 1.173.535 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | 1,52% | 2,65 | 2,68 | 2,66 | 5.906.218 | 2.220.118 |
|
DURDO
|
5,26 | 5,24 | 5,26 | 1,54% | 5,25 | 5,26 | 5,25 | 120.840 | 23.002 |
|
RUBNS
|
25,12 | 25,10 | 25,14 | 1,54% | 24,86 | 25,12 | 25,00 | 1.085.533 | 43.419 |
|
DERIM
|
38,20 | 38,02 | 38,20 | 1,54% | 38,02 | 38,86 | 38,24 | 363.246 | 9.498 |
|
BRISA
|
88,85 | 88,85 | 89,10 | 1,54% | 87,55 | 89,20 | 88,86 | 157.641 | 1.774 |
|
SEKFK
|
10,45 | 10,29 | 10,44 | 1,55% | 10,45 | 10,47 | 10,47 | 16.030 | 1.531 |
|
ULUFA
|
1,95 | 1,94 | 1,95 | 1,56% | 1,93 | 1,95 | 1,94 | 1.031.688 | 531.306 |
|
DGATE
|
117,00 | 115,50 | 116,50 | 1,56% | 114,40 | 117,00 | 115,43 | 674.006 | 5.839 |
|
SASA
|
2,58 | 2,58 | 2,59 | 1,57% | 2,57 | 2,59 | 2,58 | 214.393.670 | 83.228.940 |
|
DOKTA
|
25,94 | 25,88 | 25,96 | 1,57% | 25,70 | 25,94 | 25,82 | 28.942 | 1.121 |
|
MARBL
|
13,53 | 13,53 | 13,54 | 1,58% | 13,40 | 13,62 | 13,49 | 765.544 | 56.745 |
|
DOCO
|
11.792,50 | 11.757,50 | 11.790,00 | 1,59% | 11.615,00 | 11.902,50 | 11.776,22 | 5.063.775 | 430 |
|
YKBNK
|
43,40 | 43,38 | 43,40 | 1,59% | 43,38 | 43,66 | 43,48 | 224.607.547 | 5.165.279 |
|
KFEIN
|
10,19 | 10,17 | 10,19 | 1,60% | 10,11 | 10,21 | 10,17 | 918.764 | 90.385 |
|
FZLGY
|
14,60 | 14,58 | 14,60 | 1,60% | 14,55 | 14,65 | 14,62 | 5.886.636 | 402.563 |
|
EYGYO
|
2,52 | 2,51 | 2,52 | 1,61% | 2,50 | 2,52 | 2,51 | 367.639 | 146.353 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | 1,63% | 1,24 | 1,25 | 1,24 | 10.609.334 | 8.531.032 |
|
GZNMI
|
65,60 | 65,60 | 65,70 | 1,63% | 64,65 | 66,15 | 65,44 | 3.066.039 | 46.851 |
|
BIENY
|
23,38 | 23,32 | 23,36 | 1,65% | 23,12 | 23,38 | 23,33 | 585.117 | 25.078 |
|
EKIZ
|
85,00 | - | - | 1,67% | 85,00 | 85,00 | 85,00 | 226.525 | 2.665 |
|
AYEN
|
37,32 | 37,32 | 37,36 | 1,69% | 36,98 | 37,66 | 37,33 | 2.592.362 | 69.447 |
|
ICBCT
|
20,34 | 20,28 | 20,34 | 1,70% | 19,97 | 20,42 | 20,30 | 1.134.856 | 55.915 |
|
KUYAS
|
73,25 | 73,15 | 73,25 | 1,74% | 72,00 | 73,30 | 72,57 | 41.904.499 | 577.436 |
|
HALKB
|
44,26 | 44,24 | 44,26 | 1,75% | 44,06 | 44,38 | 44,17 | 176.945.478 | 4.005.706 |
|
AKBNK
|
82,40 | 82,40 | 82,45 | 1,79% | 82,35 | 83,00 | 82,56 | 414.669.686 | 5.022.592 |
|
OBASE
|
39,20 | 39,08 | 39,20 | 1,82% | 38,92 | 39,38 | 39,21 | 912.604 | 23.276 |
|
KATMR
|
2,77 | 2,77 | 2,78 | 1,84% | 2,73 | 2,77 | 2,75 | 11.569.419 | 4.205.632 |
|
DENGE
|
2,68 | 2,68 | 2,69 | 1,90% | 2,63 | 2,69 | 2,66 | 6.207.016 | 2.332.639 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 1,90% | 1,59 | 1,61 | 1,60 | 8.865.653 | 5.530.549 |
|
BERA
|
16,48 | 16,48 | 16,50 | 1,92% | 16,47 | 16,69 | 16,58 | 19.687.500 | 1.187.663 |
|
DAGI
|
8,48 | 8,48 | 8,49 | 1,92% | 8,48 | 8,70 | 8,57 | 3.760.613 | 438.933 |
|
MOGAN
|
14,10 | 14,10 | 14,12 | 1,95% | 13,88 | 14,15 | 14,03 | 14.987.901 | 1.068.683 |
|
MEGMT
|
80,95 | 80,95 | 81,00 | 1,95% | 79,40 | 81,10 | 80,48 | 17.202.831 | 213.764 |
|
YATAS
|
40,46 | 40,24 | 40,46 | 1,97% | 40,00 | 41,40 | 40,92 | 2.788.284 | 68.145 |
|
EGPRO
|
42,28 | 42,28 | 42,32 | 1,98% | 41,96 | 42,66 | 42,33 | 6.024.198 | 142.300 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 2,00% | 1,51 | 1,53 | 1,52 | 49.577.157 | 32.727.634 |
|
TEKTU
|
10,21 | 10,20 | 10,22 | 2,00% | 10,12 | 10,25 | 10,19 | 2.137.741 | 209.806 |
|
KONKA
|
14,49 | 14,45 | 14,49 | 2,04% | 14,45 | 14,60 | 14,56 | 814.014 | 55.927 |
|
CASA
|
79,55 | - | - | 2,05% | 79,55 | 79,55 | 79,55 | 199.432 | 2.507 |
|
PAMEL
|
95,95 | 95,60 | 95,75 | 2,07% | 95,00 | 96,85 | 95,88 | 4.421.958 | 46.119 |
|
EKGYO
|
21,30 | 21,28 | 21,30 | 2,11% | 21,10 | 21,34 | 21,22 | 87.377.814 | 4.117.818 |
|
SKTAS
|
3,73 | 3,73 | 3,74 | 2,19% | 3,66 | 3,74 | 3,71 | 2.663.602 | 718.105 |
|
BINHO
|
10,27 | 10,27 | 10,28 | 2,19% | 10,03 | 10,27 | 10,13 | 31.476.550 | 3.106.974 |
|
LINK
|
7,19 | 7,18 | 7,19 | 2,28% | 7,10 | 7,19 | 7,15 | 6.045.977 | 845.751 |
|
FENER
|
3,11 | 3,11 | 3,12 | 2,30% | 3,09 | 3,12 | 3,11 | 19.214.715 | 6.189.004 |
|
ASELS
|
376,00 | 375,75 | 376,00 | 2,31% | 374,25 | 379,00 | 375,90 | 780.773.559 | 2.077.061 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | 2,36% | 3,88 | 3,94 | 3,91 | 7.840.596 | 2.004.786 |
|
ULUSE
|
327,75 | 328,00 | 328,50 | 2,42% | 321,25 | 328,00 | 326,69 | 2.746.772 | 8.408 |
|
EDATA
|
18,96 | 18,96 | 19,01 | 2,43% | 18,51 | 20,20 | 19,08 | 3.487.681 | 182.771 |
|
ENDAE
|
18,13 | 18,11 | 18,12 | 2,43% | 17,80 | 18,22 | 18,12 | 4.668.854 | 257.724 |
|
BRLSM
|
20,22 | 20,20 | 20,22 | 2,48% | 19,75 | 20,46 | 20,18 | 12.427.948 | 615.795 |
|
DERHL
|
13,90 | 13,89 | 13,90 | 2,51% | 13,85 | 14,11 | 13,97 | 15.162.469 | 1.085.524 |
|
TRILC
|
1,22 | - | - | 2,52% | 1,22 | 1,22 | 1,22 | 716.935 | 587.652 |
|
GLBMD
|
13,38 | 13,38 | 13,39 | 2,69% | 13,25 | 13,49 | 13,42 | 151.330 | 11.277 |
|
ALTNY
|
15,77 | 15,77 | 15,78 | 2,74% | 15,56 | 15,80 | 15,71 | 18.189.459 | 1.157.883 |
|
ICUGS
|
5,81 | 5,80 | 5,81 | 2,83% | 5,65 | 5,81 | 5,73 | 5.691.768 | 993.203 |
|
HUNER
|
3,94 | 3,93 | 3,94 | 2,87% | 3,87 | 3,94 | 3,91 | 9.951.205 | 2.545.931 |
|
PLTUR
|
23,34 | 23,34 | 23,38 | 2,91% | 23,00 | 23,54 | 23,34 | 5.217.172 | 223.581 |
|
UNLU
|
13,89 | 13,90 | 13,95 | 2,97% | 13,80 | 14,20 | 14,03 | 6.055.518 | 431.734 |
|
IDGYO
|
5,00 | 5,00 | 5,04 | 3,09% | 4,85 | 5,01 | 4,92 | 1.135.995 | 231.073 |
|
SURGY
|
72,85 | 72,85 | 72,90 | 3,11% | 71,30 | 73,20 | 72,59 | 7.848.186 | 108.111 |
|
GEDIK
|
7,60 | 7,59 | 7,60 | 3,12% | 7,48 | 7,69 | 7,58 | 55.047.722 | 7.260.883 |
|
SDTTR
|
248,40 | 248,30 | 248,70 | 3,16% | 245,10 | 251,50 | 248,99 | 17.656.045 | 70.912 |
|
BORLS
|
7,85 | 7,84 | 7,85 | 3,29% | 7,50 | 7,96 | 7,77 | 27.414.026 | 3.529.421 |
|
ALGYO
|
4,13 | 4,13 | 4,14 | 3,51% | 4,01 | 4,13 | 4,06 | 21.996.195 | 5.421.105 |
|
YONGA
|
57,50 | - | - | 3,60% | 57,50 | 57,50 | 57,50 | 81.880 | 1.424 |
|
KTSKR
|
107,50 | 107,30 | 107,50 | 4,07% | 103,50 | 107,50 | 106,34 | 16.125.094 | 151.631 |
|
GOODY
|
23,18 | 23,20 | 23,28 | 4,89% | 22,82 | 23,50 | 23,14 | 88.425.642 | 3.820.604 |
|
LIDER
|
102,20 | 101,90 | 102,10 | 4,93% | 97,70 | 102,60 | 99,40 | 26.493.408 | 266.540 |
|
ATEKS
|
132,40 | - | - | 5,58% | 132,40 | 132,40 | 132,40 | 565.878 | 4.274 |
|
OSMEN
|
9,30 | 9,27 | 9,30 | 6,16% | 8,81 | 9,44 | 9,23 | 37.811.662 | 4.095.971 |
|
MMCAS
|
69,00 | - | - | 6,24% | 69,00 | 69,00 | 69,00 | 27.945 | 405 |
|
BALSU
|
19,96 | 19,95 | 19,97 | 6,91% | 19,24 | 19,97 | 19,61 | 167.631.610 | 8.548.000 |
|
KBORU
|
27,88 | 27,84 | 27,90 | 7,48% | 26,00 | 28,24 | 27,48 | 77.674.710 | 2.826.280 |
|
INFO
|
7,35 | 7,35 | - | 9,87% | 7,35 | 7,35 | 7,35 | 44.892.168 | 6.107.778 |
|
BIGEN
|
75,25 | - | - | 9,93% | 75,25 | 75,25 | 75,25 | 7.947.077 | 105.609 |
|
ISGSY
|
138,20 | 138,20 | - | 9,94% | 132,00 | 138,20 | 137,47 | 43.051.125 | 313.176 |
Cardinal Infrastructure 292 milyon dolarlık halka arzını hisse başına 73 dolardan fiyatladı
BP, BAE'deki Bab Gaz Kapak projesinin yüzde 10 hissesini satın aldı
Methode Electronics geliri beklentiyi yüzde 26 aştı, piyasa sonrası yüzde 15 yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.