| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
1.963,00 | - | 1.963,00 | -10,00% | 1.963,00 | 1.963,00 | 1.963,00 | 14.689.129 | 7.483 |
|
ZERGY
|
17,82 | - | 17,82 | -10,00% | 17,82 | 19,98 | 18,76 | 592.672.689 | 31.599.821 |
|
PEKGY
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,85 | 15,28 | 2.717.402.036 | 177.882.926 |
|
RALYH
|
297,50 | 297,25 | 297,75 | -8,18% | 291,75 | 317,50 | 302,29 | 571.600.829 | 1.890.920 |
|
GSDDE
|
14,33 | 14,32 | 14,33 | -6,83% | 14,09 | 16,00 | 14,59 | 309.167.123 | 21.186.004 |
|
TRILC
|
3,04 | 3,05 | 3,06 | -5,00% | 2,90 | 3,11 | 3,02 | 509.345.587 | 168.490.143 |
|
SNPAM
|
22,80 | - | - | -4,84% | 22,80 | 23,40 | 22,83 | 727.842 | 31.876 |
|
HURGZ
|
9,17 | 9,16 | 9,18 | -4,08% | 9,16 | 9,84 | 9,48 | 109.484.040 | 11.552.218 |
|
TMPOL
|
336,50 | 336,50 | 336,75 | -3,93% | 335,25 | 359,50 | 345,86 | 115.123.952 | 332.866 |
|
TCKRC
|
124,00 | 123,90 | 124,00 | -3,88% | 123,50 | 129,60 | 124,97 | 667.857.170 | 5.344.358 |
|
DITAS
|
36,38 | 36,34 | 36,38 | -3,76% | 35,88 | 38,00 | 36,48 | 85.594.598 | 2.346.366 |
|
ULUSE
|
272,25 | 272,00 | 272,50 | -3,71% | 270,00 | 296,75 | 285,76 | 252.940.653 | 885.159 |
|
RODRG
|
28,50 | 28,50 | 28,62 | -3,39% | 28,10 | 29,20 | 28,58 | 7.220.577 | 252.638 |
|
SVGYO
|
18,55 | 18,55 | 18,59 | -3,23% | 17,26 | 19,21 | 18,11 | 2.020.246.584 | 111.577.423 |
|
TATEN
|
19,45 | 19,44 | 19,45 | -3,14% | 19,20 | 20,44 | 19,82 | 921.668.255 | 46.494.496 |
|
EUKYO
|
7,40 | 7,39 | 7,40 | -3,01% | 7,27 | 7,60 | 7,41 | 4.897.439 | 660.999 |
|
ALKA
|
11,76 | 11,75 | 11,76 | -2,97% | 11,70 | 12,17 | 11,87 | 130.025.160 | 10.957.419 |
|
NIBAS
|
6,70 | 6,70 | 6,72 | -2,90% | 6,58 | 6,93 | 6,72 | 47.759.753 | 7.111.678 |
|
DOHOL
|
23,84 | 23,84 | 23,86 | -2,77% | 23,76 | 24,60 | 24,08 | 142.047.449 | 5.899.357 |
|
GENTS
|
8,18 | 8,17 | 8,18 | -2,73% | 8,16 | 8,45 | 8,27 | 69.859.463 | 8.451.717 |
|
MRGYO
|
1,79 | 1,78 | 1,79 | -2,72% | 1,73 | 1,88 | 1,79 | 250.671.128 | 140.057.400 |
|
BIGTK
|
231,70 | 231,70 | 231,90 | -2,65% | 230,60 | 243,50 | 234,15 | 88.262.478 | 376.944 |
|
KRONT
|
17,67 | 17,67 | 17,68 | -2,64% | 16,90 | 17,82 | 17,45 | 88.732.676 | 5.084.742 |
|
ATEKS
|
94,00 | - | - | -2,64% | 92,30 | 94,00 | 93,29 | 784.286 | 8.407 |
|
DIRIT
|
27,30 | - | - | -2,50% | 27,30 | 28,00 | 27,78 | 745.518 | 26.834 |
|
EGEPO
|
18,47 | 18,46 | 18,47 | -2,33% | 18,20 | 19,07 | 18,57 | 18.820.347 | 1.013.303 |
|
EUYO
|
5,92 | 5,93 | 5,94 | -2,15% | 5,81 | 6,30 | 6,06 | 8.202.718 | 1.354.502 |
|
SISE
|
49,42 | 49,40 | 49,42 | -2,14% | 49,28 | 51,35 | 50,16 | 2.100.635.194 | 41.878.332 |
|
IDGYO
|
3,79 | 3,78 | 3,79 | -2,07% | 3,72 | 3,90 | 3,80 | 6.149.031 | 1.616.609 |
|
MEGAP
|
2,43 | - | - | -2,02% | 2,43 | 2,43 | 2,43 | 1.485.692 | 611.396 |
|
EGPRO
|
40,64 | 40,62 | 40,64 | -1,98% | 40,36 | 42,10 | 41,01 | 42.990.410 | 1.048.254 |
|
HUNER
|
3,69 | 3,68 | 3,69 | -1,86% | 3,64 | 3,97 | 3,80 | 429.037.194 | 113.045.865 |
|
FRIGO
|
3,20 | 3,19 | 3,20 | -1,84% | 3,16 | 3,27 | 3,22 | 47.229.580 | 14.669.634 |
|
ENPRA
|
75,00 | - | - | -1,83% | 75,00 | 75,50 | 75,07 | 4.514.449 | 60.140 |
|
CCOLA
|
81,95 | 81,95 | 82,05 | -1,80% | 81,95 | 83,90 | 82,78 | 216.701.927 | 2.617.670 |
|
AKSEN
|
83,60 | 83,55 | 83,60 | -1,76% | 83,45 | 86,20 | 85,03 | 251.763.244 | 2.960.876 |
|
SDTTR
|
269,75 | 269,50 | 269,75 | -1,73% | 268,00 | 280,00 | 273,17 | 435.055.404 | 1.592.636 |
|
DGGYO
|
36,50 | 36,54 | 36,84 | -1,67% | 35,20 | 37,06 | 36,18 | 11.315.388 | 312.784 |
|
ERSU
|
26,24 | 26,24 | 26,26 | -1,65% | 26,02 | 26,68 | 26,36 | 5.618.549 | 213.131 |
|
AYGAZ
|
268,50 | 268,50 | 268,75 | -1,65% | 268,00 | 274,75 | 270,73 | 33.427.718 | 123.471 |
|
BORLS
|
6,01 | 6,00 | 6,01 | -1,64% | 5,82 | 6,32 | 6,02 | 56.591.246 | 9.402.287 |
|
ICUGS
|
5,98 | 5,97 | 5,98 | -1,64% | 5,90 | 6,15 | 6,00 | 18.227.391 | 3.037.261 |
|
AHSGY
|
21,78 | 21,74 | 21,78 | -1,63% | 21,40 | 23,00 | 21,92 | 41.922.147 | 1.912.362 |
|
OZRDN
|
31,92 | 31,76 | 31,92 | -1,60% | 31,10 | 32,64 | 31,94 | 4.867.665 | 152.389 |
|
BLUME
|
39,46 | 39,44 | 39,48 | -1,55% | 39,26 | 40,36 | 39,77 | 50.245.690 | 1.263.428 |
|
AKSUE
|
37,32 | 37,28 | 37,32 | -1,53% | 37,06 | 37,96 | 37,41 | 28.957.756 | 774.104 |
|
VANGD
|
92,55 | 92,55 | 92,90 | -1,49% | 91,50 | 95,00 | 92,76 | 8.664.413 | 93.405 |
|
ISBTR
|
400.005,00 | - | - | -1,48% | 400.005,00 | 400.005,00 | 400.005,00 | 1.200.015 | 3 |
|
PASEU
|
107,40 | 107,30 | 107,40 | -1,38% | 104,10 | 108,90 | 106,41 | 346.901.644 | 3.259.951 |
|
SELEC
|
109,00 | 108,80 | 109,00 | -1,36% | 108,50 | 112,90 | 109,82 | 40.585.487 | 369.565 |
|
MOGAN
|
15,20 | 15,19 | 15,20 | -1,36% | 15,17 | 15,46 | 15,27 | 104.469.145 | 6.840.672 |
|
FLAP
|
12,91 | 12,92 | 13,00 | -1,30% | 12,87 | 13,41 | 13,03 | 7.023.738 | 538.996 |
|
BIGCH
|
6,91 | 6,90 | 6,91 | -1,29% | 6,83 | 7,13 | 6,95 | 32.991.066 | 4.749.425 |
|
ISKPL
|
21,64 | 21,64 | 21,66 | -1,28% | 21,60 | 22,48 | 21,97 | 419.936.278 | 19.115.449 |
|
ARMGD
|
127,90 | 127,90 | 128,10 | -1,24% | 127,50 | 132,00 | 129,46 | 18.864.544 | 145.716 |
|
GUNDG
|
887,00 | 886,00 | 887,50 | -1,22% | 884,00 | 902,00 | 892,57 | 84.595.501 | 94.778 |
|
TGSAS
|
163,00 | 162,90 | 163,10 | -1,15% | 162,50 | 166,70 | 163,98 | 13.561.982 | 82.705 |
|
KNFRT
|
12,38 | 12,38 | 12,39 | -1,12% | 12,19 | 12,58 | 12,32 | 30.749.497 | 2.496.178 |
|
MEYSU
|
19,42 | 19,41 | 19,42 | -1,07% | 18,92 | 19,88 | 19,50 | 430.488.227 | 22.079.823 |
|
OFSYM
|
60,35 | 60,35 | 60,40 | -1,07% | 59,95 | 61,25 | 60,44 | 32.008.067 | 529.603 |
|
IZFAS
|
61,50 | 61,35 | 61,45 | -1,05% | 61,10 | 62,50 | 61,64 | 268.707.910 | 4.359.177 |
|
HUBVC
|
3,78 | 3,75 | 3,78 | -1,05% | 3,67 | 3,89 | 3,80 | 5.351.596 | 1.407.543 |
|
KZGYO
|
26,10 | 26,08 | 26,10 | -0,99% | 25,92 | 26,76 | 26,34 | 36.013.355 | 1.367.477 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 193.847.588 | 189.755.443 |
|
VKFYO
|
32,52 | 32,50 | 32,52 | -0,97% | 32,18 | 32,76 | 32,43 | 4.186.873 | 129.092 |
|
ALKLC
|
363,00 | 362,50 | 363,00 | -0,95% | 358,25 | 375,00 | 363,73 | 192.797.600 | 530.056 |
|
KRTEK
|
24,96 | 24,94 | 24,96 | -0,95% | 24,76 | 25,36 | 25,03 | 3.206.479 | 128.093 |
|
TRCAS
|
46,76 | 46,76 | 46,82 | -0,89% | 46,58 | 47,30 | 46,91 | 14.634.305 | 311.966 |
|
CMENT
|
312,00 | - | - | -0,87% | 312,00 | 312,00 | 312,00 | 979.368 | 3.139 |
|
KLMSN
|
34,50 | 34,48 | 34,50 | -0,86% | 34,08 | 35,08 | 34,62 | 15.349.645 | 443.404 |
|
MAGEN
|
67,70 | 67,70 | 67,75 | -0,81% | 66,20 | 68,30 | 67,34 | 137.496.814 | 2.041.950 |
|
FORMT
|
2,64 | 2,63 | 2,64 | -0,75% | 2,63 | 2,68 | 2,65 | 44.084.905 | 16.619.420 |
|
KCAER
|
13,01 | 13,00 | 13,01 | -0,69% | 12,95 | 13,19 | 13,05 | 127.185.712 | 9.747.766 |
|
UFUK
|
1.360,00 | 1.360,00 | 1.362,00 | -0,66% | 1.350,00 | 1.380,00 | 1.360,08 | 8.058.496 | 5.925 |
|
TTRAK
|
473,50 | 473,00 | 473,50 | -0,63% | 468,50 | 486,00 | 474,84 | 79.718.306 | 167.883 |
|
PETKM
|
26,36 | 26,34 | 26,36 | -0,60% | 26,18 | 26,80 | 26,49 | 553.149.767 | 20.884.561 |
|
INVES
|
589,00 | 588,50 | 589,00 | -0,59% | 581,00 | 593,50 | 587,17 | 44.842.501 | 76.370 |
|
COSMO
|
201,80 | 200,30 | 201,80 | -0,59% | 198,10 | 207,00 | 201,12 | 9.968.281 | 49.564 |
|
EGSER
|
3,47 | 3,47 | 3,48 | -0,57% | 3,46 | 3,58 | 3,52 | 12.825.365 | 3.640.806 |
|
ALARK
|
99,85 | 99,80 | 99,85 | -0,55% | 99,30 | 101,10 | 100,03 | 155.351.910 | 1.553.059 |
|
DGNMO
|
9,81 | 9,81 | 9,82 | -0,51% | 9,59 | 10,10 | 9,93 | 31.532.288 | 3.176.239 |
|
VAKBN
|
32,26 | 32,24 | 32,26 | -0,49% | 31,98 | 32,64 | 32,28 | 782.679.279 | 24.247.191 |
|
HEDEF
|
144,30 | 144,20 | 144,30 | -0,48% | 142,40 | 147,90 | 145,44 | 93.454.616 | 642.570 |
|
YGGYO
|
240,90 | 240,80 | 240,90 | -0,45% | 240,10 | 244,70 | 241,35 | 19.579.806 | 81.127 |
|
IZENR
|
11,17 | 11,17 | 11,18 | -0,45% | 11,07 | 11,34 | 11,22 | 451.119.361 | 40.210.714 |
|
IHEVA
|
2,22 | 2,22 | 2,23 | -0,45% | 2,21 | 2,24 | 2,22 | 2.091.493 | 943.597 |
|
TRHOL
|
1.592,00 | 1.591,00 | 1.592,00 | -0,44% | 1.555,00 | 1.592,00 | 1.574,16 | 89.991.792 | 57.168 |
|
ISDMR
|
57,50 | 57,45 | 57,55 | -0,43% | 57,00 | 59,35 | 57,86 | 99.180.825 | 1.714.035 |
|
INTEM
|
300,25 | 300,00 | 300,25 | -0,41% | 297,50 | 305,75 | 300,78 | 27.479.757 | 91.363 |
|
SKYMD
|
13,26 | 13,25 | 13,26 | -0,38% | 13,23 | 13,40 | 13,30 | 13.659.897 | 1.027.363 |
|
ENDAE
|
18,18 | 18,18 | 18,21 | -0,38% | 17,81 | 18,55 | 18,16 | 130.544.705 | 7.190.639 |
|
GSDHO
|
5,38 | 5,38 | 5,39 | -0,37% | 5,27 | 5,47 | 5,34 | 30.107.690 | 5.637.777 |
|
ETYAT
|
8,08 | 8,08 | 8,09 | -0,37% | 7,90 | 8,11 | 8,02 | 2.563.164 | 319.768 |
|
AKYHO
|
2,71 | 2,71 | 2,72 | -0,37% | 2,70 | 2,75 | 2,72 | 3.354.991 | 1.233.187 |
|
KLSYN
|
11,29 | 11,29 | 11,32 | -0,35% | 11,24 | 11,60 | 11,41 | 40.922.056 | 3.587.170 |
|
AVTUR
|
17,27 | 17,26 | 17,27 | -0,35% | 17,00 | 17,49 | 17,26 | 2.290.538 | 132.681 |
|
MMCAS
|
73,25 | - | - | -0,34% | 73,25 | 73,50 | 73,27 | 926.318 | 12.642 |
|
ARFYE
|
30,10 | 30,10 | 30,14 | -0,33% | 29,68 | 30,42 | 30,07 | 74.412.193 | 2.474.653 |
|
PINSU
|
12,21 | 12,20 | 12,21 | -0,33% | 11,65 | 12,25 | 12,14 | 23.801.026 | 1.960.268 |
|
KLNMA
|
9,36 | - | - | -0,32% | 9,35 | 9,36 | 9,36 | 1.841.293 | 196.777 |
|
TTKOM
|
64,55 | 64,50 | 64,55 | -0,31% | 64,35 | 65,25 | 64,78 | 362.240.365 | 5.592.215 |
|
MARKA
|
51,25 | 51,15 | 51,25 | -0,29% | 51,10 | 51,90 | 51,50 | 16.585.763 | 322.067 |
|
EFOR
|
12,67 | 12,67 | 12,68 | -0,24% | 12,44 | 12,86 | 12,66 | 583.722.500 | 46.126.423 |
|
FMIZP
|
316,50 | 316,50 | 317,00 | -0,24% | 313,25 | 319,50 | 316,30 | 13.350.989 | 42.210 |
|
GZNMI
|
67,85 | 67,80 | 67,85 | -0,22% | 67,50 | 68,90 | 68,18 | 81.857.799 | 1.200.543 |
|
LMKDC
|
37,38 | 37,36 | 37,38 | -0,21% | 36,92 | 38,36 | 37,49 | 211.145.342 | 5.632.130 |
|
ATSYH
|
76,85 | - | - | -0,19% | 76,00 | 76,85 | 76,73 | 1.388.053 | 18.090 |
|
EREGL
|
40,44 | 40,42 | 40,44 | -0,15% | 40,20 | 41,10 | 40,54 | 2.691.810.435 | 66.393.434 |
|
QNBTR
|
226,70 | - | - | -0,13% | 226,70 | 226,70 | 226,70 | 2.338.864 | 10.317 |
|
ODAS
|
7,79 | 7,78 | 7,79 | -0,13% | 7,76 | 8,13 | 7,94 | 448.130.132 | 56.437.278 |
|
TKFEN
|
148,40 | 148,30 | 148,50 | -0,13% | 147,00 | 150,30 | 148,67 | 213.202.643 | 1.434.055 |
|
PAPIL
|
16,24 | 16,22 | 16,24 | -0,12% | 16,19 | 16,39 | 16,28 | 50.118.004 | 3.079.356 |
|
KUYAS
|
91,05 | 91,00 | 91,05 | -0,11% | 90,95 | 93,40 | 92,32 | 218.366.470 | 2.365.352 |
|
MAVI
|
43,72 | 43,70 | 43,72 | -0,09% | 43,12 | 44,24 | 43,89 | 86.736.922 | 1.976.336 |
|
ARTMS
|
43,28 | 43,32 | 43,38 | -0,09% | 43,06 | 44,02 | 43,45 | 35.018.923 | 805.991 |
|
AVGYO
|
12,61 | 12,60 | 12,62 | -0,08% | 12,37 | 12,88 | 12,69 | 4.877.694 | 384.468 |
|
GOLTS
|
369,50 | 369,50 | 369,75 | -0,07% | 368,25 | 371,75 | 369,75 | 19.888.255 | 53.789 |
|
AYES
|
30,00 | - | - | -0,07% | 30,00 | 30,02 | 30,00 | 2.646.972 | 88.229 |
|
MARTI
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,29 | 2,25 | 105.253.407 | 46.790.310 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVPGY
|
65,00 | 65,00 | 65,05 | 0,00% | 64,85 | 65,95 | 65,15 | 35.820.043 | 549.851 |
|
AKMGY
|
259,00 | 258,75 | 259,00 | 0,00% | 255,50 | 260,00 | 258,12 | 5.194.703 | 20.125 |
|
SKYLP
|
349,00 | 349,00 | 349,25 | 0,00% | 334,50 | 358,25 | 345,46 | 14.988.826 | 43.388 |
|
EUHOL
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 2.896.960 | 243.442 |
|
ISFIN
|
20,46 | 20,44 | 20,46 | 0,00% | 20,14 | 20,52 | 20,26 | 53.498.890 | 2.640.402 |
|
BASCM
|
13,85 | - | - | 0,00% | 13,85 | 13,85 | 13,85 | 462.992 | 33.429 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 0,00% | 3,43 | 3,52 | 3,47 | 432.368.687 | 124.543.057 |
|
QNBFK
|
38,76 | - | - | 0,00% | 38,76 | 38,76 | 38,76 | 1.148.304 | 29.626 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZERGYNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 775.200.000 | 32.300.000 |
|
INTEK
|
240,00 | - | - | 0,00% | 235,00 | 240,00 | 237,71 | 1.182.615 | 4.975 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BURVA
|
1.220,00 | 1.220,00 | 1.227,00 | 0,00% | 1.183,00 | 1.250,00 | 1.221,00 | 17.023.161 | 13.942 |
|
GLRYH
|
3,96 | 3,95 | 3,96 | 0,00% | 3,91 | 3,99 | 3,95 | 37.298.835 | 9.452.147 |
|
GIPTA
|
81,70 | 81,70 | 81,80 | 0,06% | 81,15 | 83,00 | 81,82 | 54.885.960 | 670.835 |
|
KUVVA
|
157,80 | 157,70 | 157,80 | 0,06% | 157,00 | 159,00 | 157,99 | 6.827.977 | 43.218 |
|
ULAS
|
29,00 | 28,94 | 29,00 | 0,07% | 28,74 | 29,36 | 29,00 | 6.921.190 | 238.670 |
|
BEYAZ
|
29,14 | 29,10 | 29,14 | 0,07% | 28,98 | 29,30 | 29,11 | 7.556.215 | 259.614 |
|
OZYSR
|
12,75 | 12,75 | 12,77 | 0,08% | 12,60 | 12,92 | 12,78 | 25.726.576 | 2.013.620 |
|
YUNSA
|
9,56 | 9,56 | 9,57 | 0,10% | 9,42 | 9,75 | 9,56 | 72.803.791 | 7.619.290 |
|
ZRGYO
|
21,02 | 21,02 | 21,04 | 0,10% | 20,96 | 21,22 | 21,07 | 13.099.419 | 621.804 |
|
DMRGD
|
8,62 | 8,61 | 8,62 | 0,12% | 8,35 | 8,68 | 8,59 | 590.252.413 | 68.753.687 |
|
TURSG
|
14,58 | 14,58 | 14,59 | 0,14% | 14,48 | 14,63 | 14,56 | 102.640.025 | 7.051.242 |
|
DAGI
|
6,55 | 6,54 | 6,55 | 0,15% | 6,46 | 6,58 | 6,52 | 14.478.631 | 2.219.186 |
|
TRMET
|
126,60 | 126,50 | 126,60 | 0,16% | 126,30 | 128,50 | 127,45 | 143.012.208 | 1.122.147 |
|
KSTUR
|
2.997,50 | - | - | 0,17% | 2.992,50 | 2.997,50 | 2.997,27 | 1.231.878 | 411 |
|
ALTNY
|
17,32 | 17,31 | 17,32 | 0,17% | 17,17 | 17,58 | 17,33 | 248.246.779 | 14.323.588 |
|
AEFES
|
20,74 | 20,72 | 20,74 | 0,19% | 20,60 | 21,00 | 20,75 | 342.757.507 | 16.518.557 |
|
PKART
|
157,10 | 156,90 | 157,10 | 0,19% | 155,90 | 164,30 | 159,72 | 141.967.288 | 888.847 |
|
KLGYO
|
5,10 | 5,10 | 5,11 | 0,20% | 5,07 | 5,15 | 5,10 | 29.865.856 | 5.860.409 |
|
ALTINS1
|
80,22 | 80,22 | 80,23 | 0,20% | 80,06 | 80,59 | 80,26 | 349.999.543 | 4.360.881 |
|
AKHAN
|
28,12 | 28,10 | 28,12 | 0,21% | 27,70 | 28,30 | 27,97 | 95.776.456 | 3.424.145 |
|
BMSCH
|
18,66 | 18,65 | 18,66 | 0,21% | 18,46 | 18,74 | 18,61 | 19.152.425 | 1.029.347 |
|
SAFKR
|
24,90 | 24,88 | 24,90 | 0,24% | 24,80 | 25,30 | 25,06 | 78.804.385 | 3.145.174 |
|
OYLUM
|
8,48 | 8,47 | 8,52 | 0,24% | 8,37 | 8,55 | 8,48 | 2.508.052 | 295.727 |
|
ODINE
|
1.248,00 | 1.249,00 | 1.250,00 | 0,24% | 1.225,00 | 1.271,00 | 1.256,54 | 169.695.736 | 135.050 |
|
KARTN
|
117,10 | 116,80 | 117,10 | 0,26% | 116,00 | 119,90 | 117,00 | 18.215.365 | 155.690 |
|
MEPET
|
22,32 | 22,24 | 22,32 | 0,27% | 22,00 | 22,34 | 22,19 | 3.238.303 | 145.959 |
|
QUAGR
|
3,76 | 3,75 | 3,76 | 0,27% | 3,72 | 3,81 | 3,76 | 180.319.900 | 47.927.053 |
|
TERA
|
260,50 | 260,25 | 260,75 | 0,29% | 254,00 | 263,25 | 259,33 | 1.824.885.574 | 7.037.014 |
|
IHAAS
|
83,10 | 83,10 | 83,20 | 0,30% | 82,65 | 85,00 | 83,82 | 82.764.625 | 987.453 |
|
LYDYE
|
16.052,50 | 16.025,00 | 16.065,00 | 0,31% | 15.905,00 | 16.100,00 | 16.006,25 | 6.802.658 | 425 |
|
TDGYO
|
16,15 | 16,12 | 16,15 | 0,31% | 15,90 | 16,30 | 16,07 | 5.013.884 | 312.031 |
|
ULKER
|
126,20 | 126,10 | 126,20 | 0,32% | 125,40 | 126,80 | 126,21 | 216.168.113 | 1.712.711 |
|
GLBMD
|
12,12 | 12,09 | 12,14 | 0,33% | 12,04 | 12,23 | 12,13 | 2.277.747 | 187.848 |
|
EGGUB
|
122,20 | 122,20 | 122,40 | 0,33% | 121,20 | 123,20 | 122,02 | 41.616.924 | 341.069 |
|
BRKSN
|
8,76 | 8,76 | 8,78 | 0,34% | 8,68 | 8,86 | 8,74 | 2.871.080 | 328.465 |
|
TURGG
|
35,14 | 35,14 | 35,18 | 0,34% | 35,00 | 35,52 | 35,26 | 11.467.086 | 325.240 |
|
OSTIM
|
2,91 | 2,90 | 2,91 | 0,34% | 2,89 | 2,95 | 2,92 | 17.424.107 | 5.967.559 |
|
VSNMD
|
86,40 | 86,40 | 86,50 | 0,35% | 85,85 | 87,00 | 86,36 | 50.439.889 | 584.084 |
|
OBAMS
|
8,66 | 8,65 | 8,66 | 0,35% | 8,61 | 8,74 | 8,67 | 195.222.565 | 22.521.504 |
|
YKBNK
|
37,58 | 37,58 | 37,60 | 0,37% | 37,28 | 37,84 | 37,57 | 2.388.637.209 | 63.577.657 |
|
MARBL
|
13,51 | 13,50 | 13,51 | 0,37% | 13,41 | 13,57 | 13,51 | 13.903.624 | 1.029.487 |
|
EKIZ
|
90,50 | - | - | 0,39% | 90,50 | 90,50 | 90,50 | 217.200 | 2.400 |
|
NUHCM
|
232,90 | 232,70 | 232,80 | 0,39% | 231,90 | 234,80 | 233,34 | 7.670.978 | 32.875 |
|
PLTUR
|
25,20 | 25,20 | 25,26 | 0,40% | 24,96 | 25,32 | 25,14 | 25.709.678 | 1.022.727 |
|
AGESA
|
245,00 | 245,00 | 245,20 | 0,41% | 244,00 | 248,00 | 245,85 | 19.303.011 | 78.514 |
|
TABGD
|
284,75 | 284,50 | 284,75 | 0,44% | 272,50 | 287,00 | 284,21 | 86.495.050 | 304.339 |
|
TCELL
|
114,50 | 114,50 | 114,60 | 0,44% | 114,10 | 115,50 | 114,72 | 724.275.114 | 6.313.644 |
|
VAKKO
|
79,85 | 79,75 | 79,85 | 0,44% | 78,85 | 80,55 | 79,84 | 13.483.549 | 168.877 |
|
GARAN
|
132,10 | 132,00 | 132,10 | 0,46% | 131,00 | 132,70 | 132,03 | 1.207.406.985 | 9.145.130 |
|
IHLGM
|
2,19 | 2,19 | 2,20 | 0,46% | 2,18 | 2,22 | 2,20 | 20.362.560 | 9.254.729 |
|
MZHLD
|
6,48 | 6,47 | 6,48 | 0,47% | 6,33 | 6,50 | 6,42 | 1.160.528 | 180.882 |
|
YATAS
|
41,90 | 41,88 | 41,92 | 0,48% | 41,70 | 42,90 | 42,30 | 36.372.298 | 859.820 |
|
GATEG
|
313,00 | - | - | 0,48% | 312,25 | 313,00 | 312,76 | 3.061.580 | 9.789 |
|
SUWEN
|
8,14 | 8,13 | 8,14 | 0,49% | 8,03 | 8,19 | 8,12 | 17.943.088 | 2.208.994 |
|
AKBNK
|
71,90 | 71,85 | 71,90 | 0,49% | 71,30 | 72,55 | 71,87 | 4.114.581.593 | 57.254.571 |
|
SEKUR
|
8,19 | 8,17 | 8,19 | 0,49% | 8,03 | 8,29 | 8,17 | 8.902.114 | 1.090.204 |
|
ISCTR
|
14,18 | 14,17 | 14,18 | 0,50% | 14,08 | 14,24 | 14,17 | 2.566.877.991 | 181.111.969 |
|
BIENY
|
24,12 | 24,10 | 24,12 | 0,50% | 24,04 | 24,36 | 24,16 | 31.422.668 | 1.300.575 |
|
ERCB
|
60,85 | 60,80 | 60,95 | 0,50% | 60,25 | 61,35 | 60,86 | 30.447.303 | 500.325 |
|
SONME
|
137,20 | 136,80 | 137,50 | 0,51% | 135,10 | 137,50 | 136,48 | 3.478.409 | 25.487 |
|
GLRMK
|
193,00 | 192,90 | 193,00 | 0,52% | 192,20 | 194,70 | 193,18 | 441.603.270 | 2.285.934 |
|
AGYO
|
9,75 | 9,66 | 9,74 | 0,52% | 9,46 | 10,05 | 9,74 | 3.901.367 | 400.746 |
|
KOTON
|
15,51 | 15,50 | 15,52 | 0,52% | 15,43 | 15,72 | 15,53 | 31.924.474 | 2.056.054 |
|
CLEBI
|
1.741,00 | 1.740,00 | 1.741,00 | 0,52% | 1.730,00 | 1.748,00 | 1.738,88 | 38.888.242 | 22.364 |
|
AYEN
|
34,06 | 34,04 | 34,08 | 0,53% | 33,90 | 34,30 | 34,09 | 34.643.556 | 1.016.348 |
|
INDES
|
11,29 | 11,28 | 11,29 | 0,53% | 11,21 | 11,40 | 11,30 | 40.788.780 | 3.610.285 |
|
VESBE
|
7,29 | 7,28 | 7,29 | 0,55% | 7,23 | 7,35 | 7,28 | 41.934.717 | 5.759.598 |
|
NTHOL
|
40,44 | 40,44 | 40,46 | 0,55% | 40,12 | 40,76 | 40,37 | 19.836.253 | 491.372 |
|
VERTU
|
39,80 | 39,74 | 39,82 | 0,56% | 39,32 | 39,94 | 39,70 | 6.410.690 | 161.494 |
|
GRSEL
|
312,00 | 311,50 | 312,00 | 0,56% | 310,50 | 315,00 | 312,11 | 49.751.492 | 159.406 |
|
KLRHO
|
106,90 | 106,90 | 107,00 | 0,56% | 105,60 | 108,60 | 106,66 | 306.282.931 | 2.871.631 |
|
GLCVY
|
61,60 | 61,55 | 61,60 | 0,57% | 61,25 | 62,20 | 61,64 | 24.913.369 | 404.199 |
|
OTTO
|
301,25 | 301,00 | 301,50 | 0,58% | 300,00 | 303,25 | 301,36 | 17.331.528 | 57.512 |
|
TEZOL
|
18,66 | 18,63 | 18,66 | 0,59% | 18,29 | 18,75 | 18,53 | 40.356.752 | 2.177.539 |
|
ENJSA
|
118,30 | 118,20 | 118,30 | 0,60% | 117,90 | 119,90 | 118,83 | 105.535.022 | 888.104 |
|
TRALT
|
47,24 | 47,22 | 47,24 | 0,60% | 46,80 | 47,74 | 47,27 | 1.361.648.882 | 28.804.578 |
|
MERIT
|
16,72 | 16,72 | 16,73 | 0,60% | 16,57 | 16,79 | 16,69 | 24.480.695 | 1.466.637 |
|
MPARK
|
493,50 | 493,50 | 494,00 | 0,61% | 485,50 | 497,50 | 490,65 | 135.095.601 | 275.342 |
|
ZOREN
|
3,29 | 3,28 | 3,29 | 0,61% | 3,27 | 3,33 | 3,30 | 115.023.343 | 34.844.708 |
|
TKNSA
|
22,56 | 22,54 | 22,56 | 0,62% | 22,44 | 22,70 | 22,59 | 33.471.259 | 1.481.925 |
|
EKOS
|
8,13 | 8,13 | 8,14 | 0,62% | 8,03 | 8,30 | 8,17 | 175.148.219 | 21.427.000 |
|
ATAGY
|
12,90 | 12,90 | 12,94 | 0,62% | 12,56 | 12,99 | 12,79 | 1.495.155 | 116.898 |
|
ENTRA
|
11,12 | 11,11 | 11,12 | 0,63% | 11,05 | 11,24 | 11,14 | 65.453.794 | 5.876.811 |
|
SURGY
|
70,55 | 70,55 | 70,60 | 0,64% | 69,60 | 71,60 | 70,36 | 309.272.531 | 4.395.591 |
|
TRENJ
|
93,50 | 93,45 | 93,50 | 0,65% | 93,15 | 94,50 | 93,85 | 67.150.713 | 715.483 |
|
CMBTN
|
1.706,00 | 1.706,00 | 1.707,00 | 0,65% | 1.700,00 | 1.721,00 | 1.711,49 | 10.022.489 | 5.856 |
|
IHGZT
|
1,53 | 1,53 | 1,54 | 0,66% | 1,52 | 1,55 | 1,53 | 24.112.833 | 15.763.686 |
|
SERNT
|
9,05 | 9,05 | 9,07 | 0,67% | 8,95 | 9,12 | 9,04 | 47.107.399 | 5.210.598 |
|
BULGS
|
44,50 | 44,50 | 44,54 | 0,68% | 44,42 | 45,24 | 44,79 | 105.295.043 | 2.351.015 |
|
IEYHO
|
102,50 | 102,40 | 102,50 | 0,69% | 100,70 | 102,50 | 101,52 | 136.694.131 | 1.346.485 |
|
A1CAP
|
11,57 | 11,55 | 11,57 | 0,70% | 11,48 | 11,71 | 11,57 | 93.467.290 | 8.077.982 |
|
SNICA
|
4,34 | 4,33 | 4,34 | 0,70% | 4,28 | 4,39 | 4,34 | 19.684.776 | 4.539.159 |
|
SANKO
|
22,96 | 22,94 | 22,98 | 0,70% | 22,86 | 23,40 | 22,96 | 8.233.519 | 358.627 |
|
EBEBK
|
77,55 | 77,45 | 77,55 | 0,71% | 76,55 | 78,10 | 77,52 | 21.670.137 | 279.540 |
|
METRO
|
7,08 | 7,08 | 7,09 | 0,71% | 7,02 | 7,14 | 7,07 | 27.776.507 | 3.930.571 |
|
KGYO
|
12,52 | 12,50 | 12,52 | 0,72% | 12,19 | 12,62 | 12,47 | 160.541.578 | 12.874.026 |
|
UNLU
|
14,03 | 14,02 | 14,03 | 0,72% | 13,77 | 14,12 | 13,97 | 17.364.019 | 1.243.177 |
|
RYGYO
|
30,32 | 30,28 | 30,34 | 0,73% | 30,10 | 30,54 | 30,34 | 12.816.197 | 422.429 |
|
BALAT
|
75,00 | - | - | 0,74% | 75,00 | 75,00 | 75,00 | 2.040.375 | 27.205 |
|
DERHL
|
14,71 | 14,69 | 14,71 | 0,75% | 14,63 | 15,05 | 14,71 | 29.004.558 | 1.971.949 |
|
FONET
|
5,31 | 5,30 | 5,31 | 0,76% | 5,16 | 5,38 | 5,31 | 101.705.739 | 19.169.467 |
|
LKMNH
|
15,94 | 15,92 | 15,94 | 0,76% | 15,86 | 16,04 | 15,95 | 8.180.676 | 513.062 |
|
DNISI
|
21,18 | 21,12 | 21,18 | 0,76% | 20,98 | 21,40 | 21,14 | 7.241.800 | 342.542 |
|
KRDMA
|
39,80 | 39,78 | 39,80 | 0,76% | 38,98 | 40,20 | 39,69 | 422.227.485 | 10.638.348 |
|
MAKIM
|
17,07 | 17,04 | 17,07 | 0,77% | 16,97 | 17,17 | 17,07 | 6.270.057 | 367.367 |
|
RUBNS
|
36,38 | 36,38 | 36,42 | 0,78% | 36,10 | 37,12 | 36,51 | 57.766.194 | 1.582.233 |
|
ARCLK
|
114,30 | 114,30 | 114,40 | 0,79% | 113,40 | 114,70 | 114,10 | 66.701.208 | 584.598 |
|
OTKAR
|
375,00 | 374,50 | 375,00 | 0,81% | 372,25 | 375,25 | 373,90 | 69.104.690 | 184.820 |
|
DURDO
|
4,92 | 4,91 | 4,92 | 0,82% | 4,66 | 4,96 | 4,90 | 10.461.185 | 2.133.446 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | 0,82% | 6,07 | 6,13 | 6,11 | 13.967.169 | 2.287.111 |
|
AGHOL
|
37,10 | 37,06 | 37,10 | 0,82% | 36,84 | 37,58 | 37,24 | 157.011.341 | 4.216.518 |
|
DYOBY
|
16,78 | 16,77 | 16,78 | 0,84% | 16,64 | 16,95 | 16,77 | 53.985.473 | 3.218.935 |
|
MACKO
|
44,50 | 44,44 | 44,50 | 0,86% | 44,12 | 45,80 | 45,02 | 56.916.815 | 1.264.402 |
|
BLCYT
|
35,16 | 35,16 | 35,22 | 0,86% | 34,68 | 35,84 | 35,20 | 87.896.098 | 2.497.064 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 114.594.393 | 100.547.478 |
|
ARASE
|
112,00 | 111,90 | 112,10 | 0,90% | 110,40 | 112,90 | 111,48 | 21.841.698 | 195.931 |
|
AFYON
|
13,43 | 13,42 | 13,43 | 0,90% | 13,33 | 13,60 | 13,42 | 13.401.213 | 998.734 |
|
CRFSA
|
143,50 | 143,40 | 143,50 | 0,91% | 140,60 | 144,40 | 142,12 | 33.682.809 | 237.003 |
|
ENERY
|
8,84 | 8,83 | 8,84 | 0,91% | 8,75 | 8,92 | 8,84 | 90.426.459 | 10.232.536 |
|
SRVGY
|
3,24 | 3,23 | 3,24 | 0,93% | 3,21 | 3,26 | 3,23 | 32.679.716 | 10.108.693 |
|
KCHOL
|
206,30 | 206,30 | 206,40 | 0,93% | 205,00 | 207,20 | 206,16 | 1.230.462.770 | 5.968.587 |
|
BEGYO
|
4,36 | 4,36 | 4,37 | 0,93% | 4,33 | 4,38 | 4,36 | 14.975.668 | 3.435.750 |
|
RUZYE
|
12,97 | 12,95 | 12,97 | 0,93% | 12,91 | 13,16 | 13,03 | 41.178.028 | 3.161.276 |
|
ISGSY
|
118,00 | 117,90 | 118,00 | 0,94% | 116,50 | 120,30 | 118,21 | 76.812.971 | 649.783 |
|
YAPRK
|
14,01 | 14,02 | 14,04 | 0,94% | 13,89 | 14,10 | 14,02 | 22.743.038 | 1.621.703 |
|
EMKEL
|
23,66 | 23,66 | 23,70 | 0,94% | 23,50 | 24,22 | 23,87 | 89.518.439 | 3.750.974 |
|
IHLAS
|
2,13 | 2,12 | 2,13 | 0,95% | 2,12 | 2,15 | 2,13 | 38.666.089 | 18.145.733 |
|
ADEL
|
36,08 | 36,04 | 36,08 | 0,95% | 35,40 | 36,76 | 35,99 | 213.862.933 | 5.943.148 |
|
OYAYO
|
52,35 | 52,30 | 52,35 | 0,96% | 50,95 | 52,85 | 51,92 | 4.364.904 | 84.071 |
|
ALCTL
|
136,30 | 136,30 | 136,50 | 0,96% | 135,00 | 138,10 | 136,88 | 17.381.672 | 126.982 |
|
HDFGS
|
3,14 | 3,14 | 3,15 | 0,96% | 3,10 | 3,16 | 3,13 | 91.646.549 | 29.322.094 |
|
OYAKC
|
23,12 | 23,10 | 23,12 | 0,96% | 22,94 | 23,24 | 23,08 | 225.620.859 | 9.773.885 |
|
AKSGY
|
9,41 | 9,41 | 9,43 | 0,97% | 9,30 | 9,49 | 9,41 | 33.425.235 | 3.551.655 |
|
KLSER
|
28,90 | 28,88 | 28,90 | 0,98% | 28,62 | 29,14 | 28,94 | 23.526.547 | 813.078 |
|
YBTAS
|
17,50 | - | - | 0,98% | 17,39 | 17,50 | 17,49 | 823.925 | 47.104 |
|
PAMEL
|
87,70 | 87,60 | 87,75 | 0,98% | 86,85 | 88,85 | 88,11 | 8.287.609 | 94.065 |
|
IZMDC
|
8,05 | 8,04 | 8,06 | 1,00% | 7,98 | 8,13 | 8,07 | 18.587.776 | 2.304.413 |
|
CEMAS
|
5,04 | 5,03 | 5,04 | 1,00% | 4,97 | 5,15 | 5,05 | 49.644.968 | 9.828.307 |
|
ECOGR
|
38,24 | 38,22 | 38,24 | 1,00% | 37,98 | 38,80 | 38,34 | 119.825.617 | 3.125.702 |
|
IZINV
|
75,85 | 75,85 | 76,00 | 1,00% | 74,55 | 77,35 | 76,04 | 23.957.417 | 315.084 |
|
RAYSG
|
200,10 | 200,00 | 200,10 | 1,01% | 196,60 | 204,90 | 198,72 | 28.476.997 | 143.300 |
|
HLGYO
|
6,01 | 6,00 | 6,01 | 1,01% | 5,96 | 6,03 | 6,00 | 99.619.330 | 16.607.513 |
|
YAYLA
|
27,78 | 27,74 | 27,78 | 1,02% | 27,60 | 28,42 | 28,08 | 21.127.167 | 752.389 |
|
HTTBT
|
41,66 | 41,64 | 41,70 | 1,02% | 41,20 | 42,78 | 41,68 | 7.495.796 | 179.824 |
|
DGATE
|
108,60 | 108,40 | 108,50 | 1,02% | 104,40 | 108,90 | 106,44 | 32.398.161 | 304.385 |
|
KATMR
|
2,98 | 2,98 | 2,99 | 1,02% | 2,94 | 3,03 | 2,99 | 253.078.193 | 84.627.290 |
|
DEVA
|
68,80 | 68,80 | 68,85 | 1,03% | 68,25 | 69,00 | 68,66 | 12.989.921 | 189.202 |
|
PSDTC
|
127,80 | 127,80 | 128,00 | 1,03% | 124,00 | 128,50 | 126,53 | 4.681.879 | 37.001 |
|
BAYRK
|
4,90 | 4,90 | 4,91 | 1,03% | 4,86 | 4,94 | 4,90 | 22.188.735 | 4.526.008 |
|
ISMEN
|
41,00 | 40,98 | 41,00 | 1,03% | 40,66 | 41,08 | 40,89 | 161.493.370 | 3.949.482 |
|
DOKTA
|
27,20 | 27,20 | 27,22 | 1,04% | 26,80 | 27,82 | 27,29 | 14.308.616 | 524.280 |
|
PKENT
|
152,30 | 152,10 | 152,30 | 1,06% | 151,00 | 152,80 | 152,09 | 14.245.076 | 93.660 |
|
MARMR
|
2,83 | 2,82 | 2,83 | 1,07% | 2,79 | 2,87 | 2,83 | 141.811.422 | 50.125.996 |
|
GEDZA
|
29,98 | 29,92 | 29,98 | 1,08% | 29,68 | 30,06 | 29,92 | 8.697.582 | 290.679 |
|
ARSAN
|
3,76 | 3,76 | 3,77 | 1,08% | 3,63 | 3,82 | 3,72 | 110.037.525 | 29.616.620 |
|
TSKB
|
12,08 | 12,08 | 12,09 | 1,09% | 11,95 | 12,12 | 12,03 | 102.818.782 | 8.549.752 |
|
ADGYO
|
59,85 | 59,75 | 59,85 | 1,10% | 59,00 | 60,35 | 59,82 | 40.425.056 | 675.731 |
|
LUKSK
|
110,40 | 110,30 | 110,50 | 1,10% | 109,80 | 111,90 | 110,70 | 5.726.465 | 51.729 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 1,11% | 1,80 | 1,83 | 1,81 | 70.449.793 | 38.902.178 |
|
KONYA
|
4.107,50 | 4.105,00 | 4.112,50 | 1,11% | 4.067,50 | 4.120,00 | 4.094,56 | 23.437.235 | 5.724 |
|
IHYAY
|
1,81 | 1,81 | 1,82 | 1,12% | 1,80 | 1,83 | 1,82 | 6.398.725 | 3.524.037 |
|
PAGYO
|
126,40 | 126,40 | 126,60 | 1,12% | 124,00 | 127,00 | 125,79 | 12.562.810 | 99.871 |
|
SMART
|
33,98 | 33,94 | 33,98 | 1,13% | 33,70 | 34,54 | 34,22 | 65.674.352 | 1.919.101 |
|
ESCAR
|
53,05 | 53,05 | 53,15 | 1,14% | 52,55 | 53,80 | 53,18 | 114.177.122 | 2.147.178 |
|
MNDTR
|
6,15 | 6,14 | 6,15 | 1,15% | 6,08 | 6,20 | 6,13 | 8.812.017 | 1.438.544 |
|
VAKFA
|
13,03 | 13,02 | 13,03 | 1,16% | 12,90 | 13,09 | 13,00 | 115.455.681 | 8.883.117 |
|
HOROZ
|
83,15 | 83,00 | 83,15 | 1,16% | 79,90 | 83,95 | 81,71 | 335.853.028 | 4.110.130 |
|
CANTE
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,75 | 1,73 | 311.508.830 | 179.758.808 |
|
VESTL
|
29,40 | 29,38 | 29,40 | 1,17% | 29,02 | 29,68 | 29,34 | 102.937.899 | 3.509.025 |
|
ARZUM
|
2,60 | 2,59 | 2,60 | 1,17% | 2,58 | 2,60 | 2,59 | 17.866.783 | 6.901.596 |
|
CEMZY
|
13,61 | 13,61 | 13,62 | 1,19% | 13,31 | 13,70 | 13,50 | 211.990.356 | 15.709.344 |
|
ACSEL
|
159,40 | 159,20 | 159,40 | 1,21% | 151,60 | 165,00 | 159,28 | 99.193.384 | 622.782 |
|
ULUFA
|
4,19 | 4,18 | 4,19 | 1,21% | 4,14 | 4,23 | 4,20 | 34.164.272 | 8.144.510 |
|
THYAO
|
307,75 | 307,75 | 308,00 | 1,23% | 305,25 | 308,50 | 306,93 | 5.571.341.269 | 18.152.095 |
|
ORCAY
|
4,95 | 4,94 | 4,95 | 1,23% | 4,67 | 5,10 | 4,82 | 13.561.943 | 2.813.890 |
|
DOCO
|
9.777,50 | 9.772,50 | 9.777,50 | 1,24% | 9.657,50 | 9.840,00 | 9.759,10 | 24.466.065 | 2.507 |
|
DURKN
|
21,20 | 21,20 | 21,22 | 1,24% | 20,70 | 21,30 | 21,06 | 29.679.262 | 1.409.433 |
|
MEKAG
|
4,08 | 4,07 | 4,08 | 1,24% | 4,04 | 4,09 | 4,07 | 29.130.952 | 7.157.069 |
|
ASGYO
|
12,23 | 12,22 | 12,23 | 1,24% | 12,09 | 12,27 | 12,18 | 24.263.306 | 1.991.911 |
|
HATEK
|
16,20 | 16,18 | 16,19 | 1,25% | 16,03 | 16,23 | 16,11 | 14.196.077 | 881.370 |
|
YESIL
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,59 | 27.675.854 | 17.383.729 |
|
CIMSA
|
55,35 | 55,30 | 55,35 | 1,28% | 54,85 | 55,50 | 55,21 | 76.280.444 | 1.381.634 |
|
FROTO
|
94,65 | 94,60 | 94,65 | 1,28% | 93,55 | 94,90 | 94,22 | 723.431.842 | 7.677.951 |
|
TBORG
|
142,10 | 142,00 | 142,20 | 1,28% | 140,60 | 143,00 | 141,46 | 23.895.349 | 168.921 |
|
KUTPO
|
95,00 | 95,00 | 95,10 | 1,28% | 93,90 | 96,30 | 94,84 | 11.518.362 | 121.449 |
|
ISBIR
|
78,75 | - | - | 1,29% | 78,75 | 79,00 | 78,82 | 569.344 | 7.223 |
|
ALBRK
|
8,64 | 8,63 | 8,64 | 1,29% | 8,51 | 8,70 | 8,60 | 72.194.233 | 8.398.161 |
|
EPLAS
|
6,22 | 6,21 | 6,22 | 1,30% | 6,17 | 6,26 | 6,22 | 6.701.344 | 1.077.344 |
|
LRSHO
|
3,90 | 3,90 | 3,91 | 1,30% | 3,86 | 3,92 | 3,89 | 38.963.874 | 10.018.445 |
|
BUCIM
|
6,25 | 6,24 | 6,25 | 1,30% | 6,17 | 6,26 | 6,23 | 12.389.463 | 1.990.305 |
|
GENIL
|
9,09 | 9,09 | 9,10 | 1,34% | 8,92 | 9,17 | 9,02 | 364.371.352 | 40.413.697 |
|
NUGYO
|
9,81 | 9,80 | 9,84 | 1,34% | 9,70 | 9,88 | 9,80 | 4.861.075 | 495.821 |
|
CEMTS
|
11,17 | 11,16 | 11,17 | 1,36% | 11,07 | 11,20 | 11,13 | 9.334.108 | 838.448 |
|
AVHOL
|
40,26 | 40,24 | 40,28 | 1,36% | 39,28 | 40,46 | 39,79 | 23.320.326 | 586.116 |
|
AKGRT
|
7,39 | 7,39 | 7,40 | 1,37% | 7,31 | 7,41 | 7,36 | 10.816.618 | 1.469.580 |
|
EYGYO
|
2,97 | 2,97 | 2,98 | 1,37% | 2,95 | 3,01 | 2,98 | 25.345.104 | 8.498.118 |
|
BIOEN
|
20,00 | 20,00 | 20,02 | 1,37% | 19,87 | 20,30 | 20,06 | 51.248.816 | 2.555.326 |
|
EUREN
|
5,13 | 5,12 | 5,13 | 1,38% | 5,07 | 5,14 | 5,10 | 195.617.676 | 38.342.831 |
|
GWIND
|
29,12 | 29,10 | 29,12 | 1,39% | 28,78 | 29,40 | 29,05 | 178.753.436 | 6.152.993 |
|
DESA
|
13,11 | 13,10 | 13,12 | 1,39% | 12,90 | 13,16 | 13,03 | 7.337.247 | 563.199 |
|
OZKGY
|
13,16 | 13,15 | 13,17 | 1,39% | 13,00 | 13,24 | 13,12 | 27.024.788 | 2.059.256 |
|
TUPRS
|
254,25 | 254,00 | 254,25 | 1,40% | 250,75 | 255,00 | 253,58 | 1.463.644.519 | 5.772.016 |
|
CATES
|
39,20 | 39,14 | 39,20 | 1,40% | 38,70 | 39,40 | 39,13 | 17.601.643 | 449.878 |
|
VKGYO
|
2,87 | 2,86 | 2,87 | 1,41% | 2,84 | 2,88 | 2,86 | 24.556.272 | 8.584.171 |
|
TUCLK
|
4,29 | 4,28 | 4,29 | 1,42% | 4,27 | 4,33 | 4,30 | 19.147.067 | 4.453.546 |
|
IMASM
|
3,56 | 3,55 | 3,56 | 1,42% | 3,51 | 3,57 | 3,55 | 38.659.194 | 10.893.773 |
|
DOFER
|
35,78 | 35,72 | 35,78 | 1,42% | 35,28 | 36,80 | 35,85 | 77.366.268 | 2.157.961 |
|
ISYAT
|
8,50 | 8,50 | 8,51 | 1,43% | 8,39 | 8,51 | 8,44 | 8.326.717 | 986.259 |
|
ANHYT
|
113,00 | 113,00 | 113,10 | 1,44% | 111,20 | 113,80 | 112,46 | 48.753.021 | 433.519 |
|
BOBET
|
19,70 | 19,70 | 19,71 | 1,44% | 19,50 | 19,74 | 19,66 | 16.501.451 | 839.546 |
|
ANGEN
|
14,78 | 14,78 | 14,81 | 1,44% | 13,91 | 15,07 | 14,48 | 367.048.768 | 25.352.898 |
|
YIGIT
|
25,12 | 25,10 | 25,14 | 1,45% | 24,80 | 25,30 | 25,07 | 38.920.873 | 1.552.330 |
|
REEDR
|
7,70 | 7,69 | 7,70 | 1,45% | 7,59 | 7,78 | 7,68 | 117.287.905 | 15.276.853 |
|
BFREN
|
147,10 | 147,10 | 147,20 | 1,45% | 145,30 | 147,50 | 146,76 | 10.806.134 | 73.633 |
|
MHRGY
|
4,18 | 4,18 | 4,19 | 1,46% | 4,10 | 4,20 | 4,15 | 6.801.169 | 1.640.745 |
|
PRDGS
|
8,33 | 8,31 | 8,33 | 1,46% | 8,28 | 8,54 | 8,40 | 30.533.397 | 3.636.283 |
|
TSGYO
|
6,90 | 6,89 | 6,90 | 1,47% | 6,83 | 6,90 | 6,86 | 3.619.031 | 527.221 |
|
SANEL
|
40,50 | 40,50 | 40,52 | 1,50% | 39,18 | 41,08 | 40,15 | 8.211.600 | 204.545 |
|
ESEN
|
4,05 | 4,04 | 4,05 | 1,50% | 4,01 | 4,09 | 4,05 | 200.085.553 | 49.429.328 |
|
EGEEN
|
6.090,00 | 6.087,50 | 6.090,00 | 1,50% | 6.007,50 | 6.125,00 | 6.056,59 | 38.495.695 | 6.356 |
|
YONGA
|
60,20 | - | - | 1,52% | 60,05 | 60,20 | 60,19 | 625.503 | 10.393 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 1,52% | 2,64 | 2,69 | 2,66 | 207.319.745 | 77.962.982 |
|
ZEDUR
|
10,67 | 10,65 | 10,66 | 1,52% | 10,45 | 11,48 | 10,82 | 83.621.305 | 7.727.067 |
|
CONSE
|
3,32 | 3,31 | 3,32 | 1,53% | 3,28 | 3,36 | 3,32 | 18.596.529 | 5.601.572 |
|
MNDRS
|
12,52 | 12,51 | 12,52 | 1,54% | 12,29 | 12,55 | 12,42 | 34.534.840 | 2.780.411 |
|
AKCNS
|
196,30 | 196,20 | 196,30 | 1,55% | 193,50 | 197,70 | 195,88 | 33.420.595 | 170.614 |
|
KLKIM
|
32,80 | 32,80 | 32,82 | 1,55% | 32,40 | 32,90 | 32,64 | 31.096.752 | 952.705 |
|
CGCAM
|
43,16 | 43,14 | 43,20 | 1,55% | 42,60 | 43,94 | 43,25 | 78.366.031 | 1.812.057 |
|
ALCAR
|
782,00 | 780,00 | 782,00 | 1,56% | 770,50 | 784,50 | 779,15 | 9.525.833 | 12.226 |
|
ASELS
|
419,25 | 419,00 | 419,25 | 1,57% | 414,75 | 421,00 | 418,33 | 2.167.397.110 | 5.181.081 |
|
ENKAI
|
103,60 | 103,50 | 103,60 | 1,57% | 102,10 | 104,20 | 102,98 | 551.162.559 | 5.351.903 |
|
PGSUS
|
179,80 | 179,70 | 179,80 | 1,58% | 177,90 | 180,30 | 178,86 | 746.409.646 | 4.173.242 |
|
DENGE
|
2,56 | 2,55 | 2,56 | 1,59% | 2,53 | 2,59 | 2,56 | 20.302.500 | 7.943.331 |
|
VKING
|
26,86 | 26,86 | 26,88 | 1,59% | 26,50 | 27,14 | 26,92 | 7.090.244 | 263.346 |
|
KOPOL
|
6,40 | 6,40 | 6,41 | 1,59% | 6,35 | 6,52 | 6,43 | 46.520.312 | 7.238.024 |
|
LYDHO
|
197,10 | 196,90 | 197,10 | 1,60% | 194,00 | 197,30 | 195,96 | 27.553.046 | 140.607 |
|
MTRYO
|
10,01 | 10,00 | 10,01 | 1,62% | 9,74 | 10,04 | 9,91 | 2.395.509 | 241.815 |
|
MRSHL
|
1.570,00 | 1.569,00 | 1.570,00 | 1,62% | 1.546,00 | 1.590,00 | 1.572,83 | 12.683.326 | 8.064 |
|
MEDTR
|
31,08 | 31,06 | 31,12 | 1,64% | 30,58 | 31,42 | 31,01 | 17.137.935 | 552.595 |
|
NATEN
|
7,39 | 7,39 | 7,40 | 1,65% | 7,29 | 7,54 | 7,40 | 88.900.309 | 12.020.459 |
|
GOZDE
|
20,98 | 20,96 | 20,98 | 1,65% | 20,64 | 21,14 | 20,86 | 20.200.380 | 968.253 |
|
KONKA
|
15,22 | 15,20 | 15,21 | 1,67% | 15,00 | 15,51 | 15,26 | 21.525.690 | 1.410.751 |
|
BANVT
|
164,20 | 164,00 | 164,20 | 1,67% | 161,20 | 166,50 | 163,09 | 10.584.576 | 64.901 |
|
TNZTP
|
26,86 | 26,84 | 26,86 | 1,67% | 26,52 | 26,96 | 26,80 | 45.556.630 | 1.699.837 |
|
BINBN
|
176,90 | 176,60 | 176,90 | 1,67% | 174,20 | 178,40 | 176,50 | 30.206.391 | 171.143 |
|
EUPWR
|
60,60 | 60,60 | 60,65 | 1,68% | 59,70 | 61,70 | 60,70 | 571.757.942 | 9.419.567 |
|
TLMAN
|
96,65 | 96,50 | 96,65 | 1,68% | 95,20 | 96,70 | 96,15 | 8.642.900 | 89.894 |
|
BRYAT
|
2.051,00 | 2.051,00 | 2.054,00 | 1,69% | 2.021,00 | 2.061,00 | 2.045,47 | 68.944.537 | 33.706 |
|
BOSSA
|
6,60 | 6,59 | 6,60 | 1,69% | 6,51 | 6,62 | 6,58 | 4.609.685 | 700.541 |
|
TAVHL
|
268,50 | 268,25 | 268,50 | 1,70% | 265,00 | 270,75 | 268,18 | 269.335.864 | 1.004.303 |
|
MOBTL
|
14,38 | 14,38 | 14,39 | 1,70% | 14,17 | 14,76 | 14,40 | 136.293.134 | 9.465.651 |
|
VRGYO
|
2,39 | 2,39 | 2,40 | 1,70% | 2,37 | 2,43 | 2,40 | 32.277.375 | 13.468.591 |
|
DOAS
|
185,00 | 185,00 | 185,10 | 1,70% | 182,40 | 185,80 | 184,50 | 152.120.306 | 824.492 |
|
SASA
|
2,96 | 2,95 | 2,96 | 1,72% | 2,87 | 3,02 | 2,94 | 9.045.605.013 | 3.078.143.650 |
|
VERUS
|
533,00 | 533,00 | 534,00 | 1,72% | 517,00 | 540,00 | 526,33 | 18.963.641 | 36.030 |
|
AKSA
|
11,16 | 11,15 | 11,16 | 1,73% | 11,03 | 11,22 | 11,13 | 121.283.751 | 10.901.641 |
|
SEKFK
|
11,75 | 11,68 | 11,75 | 1,73% | 11,55 | 11,86 | 11,70 | 2.323.155 | 198.491 |
|
ORGE
|
97,15 | 97,15 | 97,25 | 1,73% | 94,30 | 97,95 | 96,47 | 110.597.935 | 1.146.506 |
|
SELVA
|
2,35 | 2,34 | 2,35 | 1,73% | 2,30 | 2,36 | 2,34 | 37.403.656 | 15.994.121 |
|
SAHOL
|
96,90 | 96,85 | 96,90 | 1,73% | 95,65 | 97,30 | 96,55 | 960.532.395 | 9.948.453 |
|
MEGMT
|
87,65 | 87,65 | 87,70 | 1,74% | 85,65 | 88,30 | 87,36 | 178.261.711 | 2.040.459 |
|
TRGYO
|
101,70 | 101,60 | 101,70 | 1,75% | 99,50 | 102,00 | 101,08 | 64.725.937 | 640.336 |
|
LXGYO
|
18,06 | 18,05 | 18,06 | 1,75% | 17,76 | 18,10 | 17,94 | 225.456.999 | 12.564.302 |
|
HEKTS
|
4,66 | 4,65 | 4,66 | 1,75% | 4,52 | 4,86 | 4,70 | 1.816.168.401 | 386.072.760 |
|
A1YEN
|
4,04 | 4,04 | 4,05 | 1,76% | 4,03 | 4,22 | 4,10 | 277.507.377 | 67.654.959 |
|
USAK
|
1,73 | 1,72 | 1,73 | 1,76% | 1,71 | 1,73 | 1,72 | 112.050.746 | 65.101.488 |
|
CWENE
|
39,02 | 39,02 | 39,04 | 1,77% | 38,34 | 39,30 | 38,90 | 396.946.078 | 10.203.350 |
|
KRGYO
|
2,86 | 2,85 | 2,86 | 1,78% | 2,82 | 2,87 | 2,85 | 12.683.108 | 4.457.434 |
|
EGEGY
|
32,06 | 32,04 | 32,08 | 1,78% | 31,50 | 32,38 | 32,00 | 76.673.203 | 2.396.138 |
|
OSMEN
|
7,95 | 7,94 | 7,95 | 1,79% | 7,81 | 7,99 | 7,92 | 19.133.968 | 2.414.726 |
|
DMSAS
|
9,12 | 9,12 | 9,13 | 1,79% | 9,03 | 9,15 | 9,09 | 5.599.245 | 616.193 |
|
KBORU
|
26,20 | 26,16 | 26,20 | 1,79% | 25,56 | 26,34 | 25,89 | 105.913.218 | 4.090.603 |
|
EDATA
|
21,50 | 21,46 | 21,50 | 1,80% | 20,96 | 22,50 | 21,60 | 92.950.299 | 4.303.671 |
|
BASGZ
|
51,00 | 51,00 | 51,05 | 1,80% | 49,36 | 51,20 | 50,56 | 4.391.712 | 86.854 |
|
KONTR
|
9,49 | 9,49 | 9,50 | 1,82% | 9,29 | 9,84 | 9,56 | 845.793.318 | 88.491.993 |
|
DUNYH
|
123,20 | 123,20 | 123,40 | 1,82% | 120,40 | 125,80 | 123,01 | 70.463.898 | 572.829 |
|
SODSN
|
10,00 | - | - | 1,83% | 9,82 | 10,00 | 9,93 | 123.456 | 12.429 |
|
BRKVY
|
100,30 | 100,10 | 100,30 | 1,83% | 99,05 | 101,20 | 100,06 | 22.623.170 | 226.087 |
|
SNGYO
|
3,88 | 3,88 | 3,89 | 1,84% | 3,81 | 3,89 | 3,85 | 45.808.313 | 11.895.464 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | 1,84% | 1,60 | 1,70 | 1,65 | 183.866.511 | 111.149.781 |
|
TUREX
|
8,84 | 8,83 | 8,84 | 1,84% | 8,65 | 8,86 | 8,74 | 123.399.468 | 14.113.906 |
|
ERBOS
|
209,10 | 208,80 | 209,10 | 1,85% | 205,30 | 210,00 | 208,17 | 5.730.008 | 27.526 |
|
GOKNR
|
22,94 | 22,92 | 22,94 | 1,87% | 22,66 | 23,08 | 22,86 | 74.501.865 | 3.258.450 |
|
NETAS
|
68,10 | 68,00 | 68,10 | 1,87% | 66,25 | 68,80 | 67,62 | 26.873.737 | 397.407 |
|
RYSAS
|
18,99 | 18,98 | 19,00 | 1,88% | 18,70 | 19,12 | 18,95 | 50.363.215 | 2.657.418 |
|
ASUZU
|
65,15 | 65,05 | 65,15 | 1,88% | 64,15 | 65,35 | 64,67 | 20.133.211 | 311.338 |
|
OYYAT
|
53,95 | 53,95 | 54,05 | 1,89% | 52,85 | 54,05 | 53,43 | 6.154.688 | 115.190 |
|
DESPC
|
44,12 | 44,10 | 44,18 | 1,89% | 43,00 | 44,22 | 43,96 | 10.179.259 | 231.565 |
|
AAGYO
|
18,89 | 18,88 | 18,89 | 1,89% | 18,63 | 19,14 | 18,92 | 277.674.979 | 14.675.500 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 1,90% | 2,64 | 2,72 | 2,68 | 26.349.112 | 9.825.187 |
|
BARMA
|
58,70 | 58,70 | 58,80 | 1,91% | 56,90 | 59,50 | 58,39 | 58.819.703 | 1.007.386 |
|
MTRKS
|
24,56 | 24,52 | 24,56 | 1,91% | 24,06 | 24,72 | 24,37 | 13.545.016 | 555.790 |
|
MANAS
|
27,64 | 27,62 | 27,66 | 1,92% | 26,94 | 29,20 | 28,15 | 732.996.160 | 26.036.300 |
|
AVOD
|
4,75 | 4,74 | 4,75 | 1,93% | 4,60 | 4,76 | 4,69 | 46.924.236 | 10.016.525 |
|
ASTOR
|
341,50 | 341,25 | 341,50 | 1,94% | 336,25 | 344,00 | 340,45 | 4.226.132.977 | 12.413.336 |
|
EDIP
|
39,64 | 39,60 | 39,66 | 1,95% | 38,86 | 40,10 | 39,55 | 30.307.792 | 766.252 |
|
FZLGY
|
15,58 | 15,58 | 15,59 | 1,96% | 15,18 | 15,66 | 15,38 | 175.911.028 | 11.437.094 |
|
ZGYO
|
31,92 | 31,92 | 31,96 | 1,98% | 31,38 | 32,66 | 32,09 | 139.423.571 | 4.344.558 |
|
ATLAS
|
8,71 | 8,71 | 8,78 | 1,99% | 8,55 | 8,82 | 8,70 | 4.076.935 | 468.446 |
|
ALVES
|
3,57 | 3,57 | 3,58 | 2,00% | 3,48 | 3,61 | 3,55 | 476.203.075 | 134.090.677 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 2,00% | 3,02 | 3,07 | 3,05 | 67.605.000 | 22.195.628 |
|
BESTE
|
30,42 | 30,38 | 30,42 | 2,01% | 29,60 | 30,54 | 30,00 | 231.893.058 | 7.728.669 |
|
BINHO
|
9,61 | 9,60 | 9,61 | 2,02% | 9,46 | 9,62 | 9,55 | 129.615.665 | 13.576.130 |
|
AKFGY
|
3,02 | 3,01 | 3,02 | 2,03% | 2,97 | 3,02 | 3,00 | 20.967.178 | 6.984.780 |
|
SAYAS
|
55,35 | 55,25 | 55,35 | 2,03% | 54,70 | 56,35 | 55,48 | 77.872.499 | 1.403.605 |
|
LOGO
|
160,20 | 159,90 | 160,20 | 2,04% | 157,50 | 161,80 | 159,99 | 52.848.205 | 330.330 |
|
BAGFS
|
33,82 | 33,82 | 33,86 | 2,05% | 33,40 | 34,50 | 33,79 | 44.461.475 | 1.315.959 |
|
SANFM
|
7,46 | 7,45 | 7,46 | 2,05% | 7,34 | 7,48 | 7,42 | 18.340.561 | 2.472.507 |
|
GEREL
|
42,86 | 42,86 | 42,90 | 2,05% | 41,76 | 43,00 | 42,38 | 134.023.818 | 3.162.369 |
|
GESAN
|
61,95 | 61,95 | 62,00 | 2,06% | 60,90 | 62,90 | 61,88 | 449.814.981 | 7.269.474 |
|
KIMMR
|
17,29 | 17,28 | 17,29 | 2,07% | 16,99 | 17,70 | 17,24 | 23.344.715 | 1.353.926 |
|
BERA
|
17,19 | 17,18 | 17,19 | 2,08% | 16,92 | 17,24 | 17,07 | 85.148.689 | 4.988.245 |
|
SAMAT
|
5,80 | 5,76 | 5,80 | 2,11% | 5,60 | 5,84 | 5,70 | 4.324.464 | 758.619 |
|
KARSN
|
14,96 | 14,95 | 14,96 | 2,12% | 14,49 | 15,25 | 14,86 | 466.721.142 | 31.408.852 |
|
ONRYT
|
64,45 | 64,45 | 64,50 | 2,14% | 63,40 | 65,15 | 64,39 | 32.356.125 | 502.488 |
|
GLYHO
|
14,33 | 14,33 | 14,34 | 2,14% | 14,10 | 14,37 | 14,27 | 26.764.646 | 1.875.952 |
|
ELITE
|
39,22 | 39,16 | 39,22 | 2,14% | 38,16 | 39,66 | 38,86 | 72.931.607 | 1.876.940 |
|
ENSRI
|
9,92 | 9,92 | 9,93 | 2,16% | 9,59 | 10,34 | 9,96 | 530.198.608 | 53.222.658 |
|
AYDEM
|
27,40 | 27,40 | 27,42 | 2,16% | 27,00 | 27,86 | 27,29 | 31.178.125 | 1.142.472 |
|
BRMEN
|
8,94 | - | - | 2,17% | 8,93 | 8,94 | 8,94 | 1.381.320 | 154.524 |
|
KRSTL
|
11,26 | 11,26 | 11,27 | 2,18% | 11,03 | 11,33 | 11,17 | 64.993.053 | 5.819.503 |
|
AKFYE
|
24,26 | 24,24 | 24,26 | 2,19% | 23,90 | 24,90 | 24,37 | 85.451.584 | 3.505.991 |
|
BSOKE
|
37,20 | 37,16 | 37,18 | 2,20% | 35,92 | 38,50 | 37,25 | 122.012.138 | 3.275.651 |
|
POLTK
|
5.427,50 | 5.420,00 | 5.427,50 | 2,21% | 5.312,50 | 5.445,00 | 5.404,58 | 14.305.930 | 2.647 |
|
BURCE
|
52,90 | 52,85 | 52,90 | 2,22% | 51,10 | 54,50 | 53,03 | 147.883.265 | 2.788.778 |
|
SILVR
|
2,76 | 2,75 | 2,76 | 2,22% | 2,67 | 2,76 | 2,72 | 4.154.011 | 1.528.226 |
|
KTLEV
|
127,80 | 127,80 | 127,90 | 2,24% | 125,00 | 129,20 | 127,49 | 1.524.892.156 | 11.960.906 |
|
KRDMD
|
43,72 | 43,72 | 43,74 | 2,25% | 42,30 | 43,86 | 43,06 | 1.583.334.954 | 36.773.134 |
|
AHGAZ
|
31,86 | 31,82 | 31,86 | 2,25% | 30,56 | 32,08 | 31,46 | 161.955.598 | 5.148.357 |
|
HKTM
|
13,91 | 13,89 | 13,91 | 2,28% | 13,50 | 13,97 | 13,75 | 37.265.476 | 2.710.531 |
|
KORDS
|
88,90 | 88,85 | 89,00 | 2,30% | 88,80 | 94,30 | 91,68 | 528.881.515 | 5.769.074 |
|
BYDNR
|
41,70 | 41,64 | 41,70 | 2,31% | 40,40 | 42,60 | 41,59 | 23.688.580 | 569.529 |
|
DAPGM
|
10,20 | 10,19 | 10,20 | 2,31% | 10,01 | 10,25 | 10,14 | 145.391.056 | 14.338.622 |
|
RNPOL
|
2,65 | 2,64 | 2,65 | 2,32% | 2,59 | 2,66 | 2,62 | 3.538.272 | 1.349.367 |
|
SKTAS
|
3,93 | 3,92 | 3,93 | 2,34% | 3,80 | 4,03 | 3,91 | 34.814.973 | 8.911.961 |
|
GRTHO
|
245,40 | 245,40 | 245,50 | 2,34% | 241,40 | 246,30 | 244,00 | 93.067.122 | 381.428 |
|
ANSGR
|
31,12 | 31,10 | 31,12 | 2,37% | 30,40 | 31,18 | 30,94 | 91.870.089 | 2.969.150 |
|
AKENR
|
14,18 | 14,17 | 14,19 | 2,38% | 13,40 | 14,90 | 14,31 | 428.907.953 | 29.973.986 |
|
ALKIM
|
18,64 | 18,63 | 18,64 | 2,42% | 18,13 | 18,79 | 18,47 | 42.781.429 | 2.316.428 |
|
KRVGD
|
3,38 | 3,38 | 3,39 | 2,42% | 3,31 | 3,44 | 3,39 | 29.103.658 | 8.580.128 |
|
ESCOM
|
5,46 | 5,45 | 5,46 | 2,44% | 5,36 | 5,52 | 5,45 | 133.480.864 | 24.484.181 |
|
PNLSN
|
48,40 | 48,34 | 48,40 | 2,46% | 47,44 | 49,40 | 48,50 | 40.352.593 | 832.012 |
|
TMSN
|
104,00 | 103,90 | 104,00 | 2,46% | 101,60 | 104,20 | 102,71 | 53.574.860 | 521.612 |
|
POLHO
|
19,47 | 19,44 | 19,47 | 2,47% | 19,24 | 19,86 | 19,59 | 79.051.055 | 4.035.196 |
|
BAHKM
|
119,50 | 119,30 | 119,50 | 2,49% | 115,00 | 120,50 | 117,47 | 41.969.913 | 357.289 |
|
EKGYO
|
20,52 | 20,52 | 20,54 | 2,50% | 20,16 | 20,62 | 20,45 | 1.109.761.734 | 54.263.963 |
|
PNSUT
|
17,43 | 17,41 | 17,43 | 2,53% | 17,00 | 17,99 | 17,54 | 63.320.804 | 3.610.093 |
|
DERIM
|
38,36 | 38,34 | 38,36 | 2,57% | 37,30 | 38,94 | 38,26 | 19.620.262 | 512.766 |
|
ALGYO
|
7,57 | 7,56 | 7,57 | 2,57% | 7,41 | 7,72 | 7,56 | 371.395.699 | 49.110.501 |
|
DARDL
|
2,36 | 2,35 | 2,36 | 2,61% | 2,31 | 2,37 | 2,35 | 30.286.923 | 12.909.626 |
|
TEHOL
|
29,76 | 29,74 | 29,76 | 2,62% | 29,00 | 30,12 | 29,43 | 2.564.597.630 | 87.136.101 |
|
GENKM
|
14,38 | 14,36 | 14,38 | 2,64% | 14,03 | 14,41 | 14,22 | 165.209.207 | 11.614.902 |
|
CUSAN
|
25,58 | 25,58 | 25,60 | 2,65% | 25,02 | 25,80 | 25,43 | 7.426.328 | 291.981 |
|
KAPLM
|
619,00 | 618,00 | 619,50 | 2,65% | 601,00 | 623,50 | 615,24 | 37.615.237 | 61.139 |
|
PARSN
|
90,05 | 90,05 | 90,15 | 2,68% | 87,80 | 91,50 | 90,12 | 28.657.459 | 317.979 |
|
FADE
|
16,09 | 16,08 | 16,10 | 2,75% | 15,73 | 16,18 | 16,03 | 20.760.904 | 1.295.110 |
|
FORTE
|
93,25 | 93,20 | 93,25 | 2,75% | 91,30 | 93,85 | 92,54 | 59.921.595 | 647.498 |
|
KAREL
|
13,05 | 13,05 | 13,06 | 2,76% | 12,56 | 13,30 | 12,98 | 221.107.240 | 17.031.120 |
|
YKSLN
|
3,72 | 3,72 | 3,73 | 2,76% | 3,63 | 3,80 | 3,72 | 33.115.964 | 8.896.174 |
|
SOKE
|
18,91 | 18,91 | 18,93 | 2,77% | 18,01 | 19,25 | 18,74 | 97.238.575 | 5.188.891 |
|
ADESE
|
1,11 | 1,10 | 1,11 | 2,78% | 1,08 | 1,12 | 1,11 | 178.812.969 | 161.875.902 |
|
YYAPI
|
1,10 | - | - | 2,80% | 1,07 | 1,10 | 1,10 | 1.200.176 | 1.094.642 |
|
PENGD
|
14,97 | 14,97 | 14,99 | 2,82% | 14,54 | 15,10 | 14,85 | 96.902.726 | 6.523.871 |
|
AYCES
|
600,50 | 600,00 | 600,50 | 2,83% | 588,00 | 624,00 | 606,13 | 216.460.634 | 357.121 |
|
BRISA
|
96,15 | 96,10 | 96,30 | 2,83% | 93,95 | 96,80 | 95,71 | 11.676.755 | 122.002 |
|
BNTAS
|
6,89 | 6,88 | 6,89 | 2,84% | 6,75 | 6,91 | 6,84 | 18.948.534 | 2.769.505 |
|
ATATR
|
15,50 | 15,49 | 15,50 | 2,85% | 15,17 | 15,52 | 15,32 | 333.815.897 | 21.791.781 |
|
BMSTL
|
80,90 | 80,80 | 80,90 | 2,86% | 79,00 | 81,25 | 80,21 | 64.763.981 | 807.462 |
|
BALSU
|
14,65 | 14,65 | 14,66 | 2,88% | 14,34 | 14,73 | 14,55 | 72.412.280 | 4.976.687 |
|
EKSUN
|
6,44 | 6,43 | 6,44 | 2,88% | 6,26 | 6,50 | 6,36 | 21.388.233 | 3.361.492 |
|
MAKTK
|
14,15 | 14,14 | 14,15 | 2,91% | 13,76 | 14,16 | 13,95 | 37.632.119 | 2.697.201 |
|
CASA
|
95,30 | - | - | 2,92% | 95,30 | 95,30 | 95,30 | 766.117 | 8.039 |
|
LIDFA
|
3,53 | 3,52 | 3,53 | 2,92% | 3,44 | 3,56 | 3,49 | 32.221.457 | 9.232.082 |
|
KTSKR
|
129,20 | 128,90 | 129,20 | 2,95% | 125,60 | 133,60 | 129,27 | 123.475.084 | 955.196 |
|
ETILR
|
6,24 | 6,23 | 6,24 | 2,97% | 5,78 | 6,36 | 6,11 | 80.742.911 | 13.218.475 |
|
CRDFA
|
34,52 | 34,52 | 34,60 | 2,98% | 32,00 | 35,04 | 33,54 | 103.139.538 | 3.075.135 |
|
TOASO
|
310,00 | 309,75 | 310,00 | 2,99% | 302,25 | 310,75 | 305,44 | 373.509.542 | 1.222.877 |
|
PAHOL
|
1,72 | 1,71 | 1,72 | 2,99% | 1,68 | 1,73 | 1,70 | 472.637.949 | 278.185.839 |
|
PRKME
|
20,22 | 20,20 | 20,22 | 3,01% | 19,68 | 20,32 | 20,06 | 11.788.740 | 587.700 |
|
BIMAS
|
418,75 | 418,75 | 419,00 | 3,01% | 409,25 | 425,00 | 418,22 | 2.328.852.323 | 5.568.493 |
|
KZBGY
|
3,40 | 3,39 | 3,40 | 3,03% | 3,31 | 3,41 | 3,36 | 122.173.535 | 36.315.208 |
|
DZGYO
|
8,12 | 8,11 | 8,13 | 3,05% | 7,90 | 8,18 | 8,11 | 12.001.212 | 1.479.870 |
|
OZSUB
|
29,58 | 29,58 | 29,60 | 3,07% | 28,66 | 29,94 | 29,35 | 43.622.238 | 1.486.486 |
|
BTCIM
|
6,34 | 6,33 | 6,34 | 3,09% | 6,17 | 6,46 | 6,32 | 286.592.758 | 45.315.695 |
|
LINK
|
6,32 | 6,31 | 6,32 | 3,10% | 6,12 | 6,33 | 6,22 | 127.301.409 | 20.471.535 |
|
PATEK
|
23,82 | 23,80 | 23,82 | 3,12% | 23,30 | 24,40 | 23,92 | 526.700.034 | 22.020.622 |
|
YYLGD
|
12,47 | 12,46 | 12,47 | 3,14% | 12,15 | 12,50 | 12,39 | 70.742.973 | 5.710.468 |
|
KERVN
|
4,85 | - | - | 3,19% | 4,75 | 4,85 | 4,82 | 1.500.793 | 311.240 |
|
TEKTU
|
11,91 | 11,90 | 11,92 | 3,21% | 11,60 | 12,10 | 11,86 | 60.763.567 | 5.125.337 |
|
LIDER
|
126,40 | 126,30 | 126,50 | 3,27% | 121,70 | 126,90 | 123,81 | 94.400.108 | 762.466 |
|
SMRTG
|
12,96 | 12,96 | 12,97 | 3,27% | 12,23 | 13,33 | 12,96 | 1.994.810.662 | 153.979.721 |
|
MGROS
|
723,00 | 722,50 | 723,00 | 3,29% | 704,50 | 727,00 | 720,32 | 1.208.171.983 | 1.677.283 |
|
KRDMB
|
97,10 | 97,00 | 97,10 | 3,30% | 93,75 | 98,00 | 95,43 | 1.081.492.069 | 11.332.589 |
|
FRMPL
|
36,14 | 36,10 | 36,14 | 3,32% | 35,04 | 36,48 | 35,64 | 52.727.535 | 1.479.426 |
|
MERKO
|
2,16 | 2,16 | 2,17 | 3,35% | 2,08 | 2,18 | 2,12 | 115.120.812 | 54.246.252 |
|
BRSAN
|
537,00 | 537,00 | 537,50 | 3,37% | 521,00 | 538,50 | 532,47 | 851.300.805 | 1.598.768 |
|
AZTEK
|
4,89 | 4,88 | 4,89 | 3,38% | 4,74 | 4,95 | 4,87 | 49.378.099 | 10.140.937 |
|
SUNTK
|
37,22 | 37,22 | 37,28 | 3,39% | 36,20 | 37,50 | 36,90 | 19.364.899 | 524.739 |
|
SEGYO
|
4,87 | 4,86 | 4,87 | 3,40% | 4,72 | 4,92 | 4,84 | 24.150.189 | 4.994.749 |
|
RTALB
|
4,87 | 4,87 | 4,88 | 3,40% | 4,52 | 5,03 | 4,77 | 901.236.061 | 188.779.198 |
|
BIZIM
|
30,80 | 30,70 | 30,80 | 3,43% | 29,82 | 30,98 | 30,52 | 16.084.480 | 527.051 |
|
SOKM
|
53,60 | 53,55 | 53,60 | 3,47% | 51,95 | 53,95 | 53,18 | 462.943.839 | 8.705.371 |
|
ICBCT
|
17,27 | 17,26 | 17,29 | 3,48% | 16,63 | 17,32 | 17,00 | 21.172.172 | 1.245.774 |
|
BRKO
|
12,45 | - | - | 3,49% | 12,45 | 12,45 | 12,45 | 1.232.874 | 99.026 |
|
ISSEN
|
8,54 | 8,52 | 8,53 | 3,52% | 8,27 | 8,58 | 8,49 | 9.261.891 | 1.091.029 |
|
HALKB
|
40,90 | 40,88 | 40,90 | 3,54% | 39,28 | 41,18 | 40,24 | 963.026.607 | 23.934.170 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | 3,57% | 4,80 | 4,95 | 4,89 | 59.163.563 | 12.103.854 |
|
MSGYO
|
6,37 | 6,36 | 6,37 | 3,58% | 6,19 | 6,66 | 6,43 | 31.647.276 | 4.921.334 |
|
GARFA
|
33,68 | 33,70 | 33,76 | 3,63% | 32,30 | 34,96 | 33,73 | 81.726.631 | 2.422.841 |
|
SEGMN
|
66,50 | 66,45 | 66,55 | 3,66% | 64,35 | 68,40 | 66,67 | 176.889.117 | 2.653.098 |
|
GOODY
|
17,19 | 17,18 | 17,20 | 3,68% | 16,63 | 17,63 | 17,24 | 34.937.316 | 2.026.736 |
|
BVSAN
|
143,80 | 143,80 | 144,00 | 3,68% | 139,00 | 149,80 | 144,56 | 320.155.182 | 2.214.652 |
|
KENT
|
424,25 | - | - | 3,73% | 424,25 | 424,25 | 424,25 | 1.441.177 | 3.397 |
|
BAKAB
|
48,66 | 48,64 | 48,68 | 3,75% | 46,90 | 49,64 | 48,36 | 32.945.534 | 681.215 |
|
ISGYO
|
20,64 | 20,62 | 20,64 | 3,77% | 19,92 | 20,68 | 20,30 | 54.583.222 | 2.689.131 |
|
CELHA
|
13,10 | 13,09 | 13,12 | 3,80% | 12,64 | 13,20 | 12,96 | 36.151.589 | 2.790.413 |
|
OBASE
|
38,72 | 38,70 | 38,78 | 3,81% | 37,32 | 38,80 | 38,24 | 11.011.689 | 287.936 |
|
DCTTR
|
13,35 | 13,35 | 13,36 | 3,89% | 12,82 | 13,45 | 13,19 | 114.143.375 | 8.656.104 |
|
PCILT
|
33,56 | 33,56 | 33,60 | 3,90% | 32,02 | 33,78 | 33,16 | 47.735.235 | 1.439.646 |
|
FENER
|
3,36 | 3,35 | 3,36 | 4,02% | 3,23 | 3,40 | 3,34 | 357.793.971 | 107.079.868 |
|
JANTS
|
18,52 | 18,52 | 18,55 | 4,04% | 17,98 | 18,88 | 18,45 | 79.312.803 | 4.298.510 |
|
MOPAS
|
41,20 | 41,22 | 41,26 | 4,04% | 39,70 | 41,58 | 40,84 | 146.625.735 | 3.590.488 |
|
OZGYO
|
2,31 | 2,31 | 2,32 | 4,05% | 2,22 | 2,33 | 2,29 | 13.625.644 | 5.961.077 |
|
GUBRF
|
614,50 | 614,00 | 614,50 | 4,06% | 595,00 | 617,00 | 606,54 | 464.805.093 | 766.329 |
|
ONCSM
|
355,75 | 355,75 | 356,00 | 4,10% | 338,00 | 357,50 | 348,09 | 159.968.397 | 459.556 |
|
SMRVA
|
17,91 | 17,89 | 17,91 | 4,13% | 17,25 | 18,40 | 17,77 | 384.841.305 | 21.662.041 |
|
INFO
|
3,98 | 3,98 | 3,99 | 4,19% | 3,82 | 4,09 | 3,95 | 140.858.606 | 35.637.293 |
|
KRPLS
|
9,20 | 9,19 | 9,21 | 4,19% | 8,87 | 9,50 | 9,18 | 24.475.094 | 2.666.656 |
|
HATSN
|
49,50 | 49,48 | 49,52 | 4,30% | 47,88 | 49,62 | 48,53 | 62.844.526 | 1.294.880 |
|
YEOTK
|
104,30 | 104,30 | 104,40 | 4,30% | 104,20 | 109,80 | 106,68 | 2.059.115.516 | 19.301.308 |
|
GMTAS
|
42,04 | 41,98 | 42,02 | 4,32% | 40,36 | 42,30 | 41,57 | 109.023.764 | 2.622.992 |
|
PETUN
|
15,09 | 15,07 | 15,09 | 4,36% | 14,55 | 15,14 | 14,92 | 15.189.251 | 1.018.075 |
|
AKFIS
|
60,95 | 60,90 | 60,95 | 4,37% | 58,45 | 61,40 | 60,02 | 170.614.579 | 2.842.468 |
|
ALFAS
|
54,45 | 54,45 | 54,50 | 4,41% | 52,35 | 55,75 | 54,31 | 382.437.863 | 7.042.371 |
|
DOFRB
|
152,10 | 151,90 | 152,10 | 4,54% | 143,30 | 152,60 | 148,32 | 1.267.858.401 | 8.548.187 |
|
ECILC
|
87,80 | 87,75 | 87,80 | 4,65% | 84,35 | 87,95 | 85,81 | 449.719.094 | 5.240.707 |
|
ARDYZ
|
57,30 | 57,30 | 57,35 | 4,66% | 54,75 | 57,70 | 56,70 | 132.290.465 | 2.333.085 |
|
KFEIN
|
9,61 | 9,60 | 9,61 | 4,68% | 9,20 | 9,68 | 9,44 | 31.128.983 | 3.298.968 |
|
EMPAE
|
67,05 | 67,05 | 67,10 | 4,77% | 65,75 | 70,40 | 68,51 | 1.489.895.959 | 21.746.279 |
|
PENTA
|
16,10 | 16,10 | 16,11 | 4,82% | 15,33 | 16,39 | 16,11 | 95.656.726 | 5.937.041 |
|
GRNYO
|
19,87 | 19,80 | 19,87 | 4,91% | 18,30 | 20,40 | 19,42 | 8.051.915 | 414.560 |
|
ATAKP
|
60,50 | 60,40 | 60,50 | 4,94% | 57,55 | 62,50 | 60,50 | 67.702.982 | 1.118.982 |
|
VBTYZ
|
23,94 | 23,92 | 23,94 | 5,00% | 22,84 | 25,06 | 23,81 | 84.758.478 | 3.560.418 |
|
ATATP
|
195,50 | 195,40 | 195,60 | 5,05% | 188,30 | 199,30 | 194,88 | 380.193.943 | 1.950.904 |
|
HRKET
|
75,75 | 75,70 | 75,75 | 5,06% | 72,60 | 78,00 | 75,93 | 140.733.857 | 1.853.426 |
|
ARENA
|
37,80 | 37,78 | 37,82 | 5,29% | 36,02 | 38,20 | 37,42 | 346.167.297 | 9.251.789 |
|
ECZYT
|
393,75 | 393,25 | 393,75 | 5,35% | 375,75 | 395,00 | 384,23 | 118.861.206 | 309.347 |
|
INGRM
|
528,50 | 527,50 | 528,50 | 5,75% | 499,75 | 536,00 | 524,05 | 45.140.799 | 86.139 |
|
BESLR
|
16,35 | 16,35 | 16,37 | 5,76% | 15,63 | 16,65 | 16,21 | 118.045.735 | 7.281.833 |
|
TARKM
|
521,50 | 521,50 | 522,00 | 5,94% | 488,25 | 528,00 | 512,36 | 168.635.788 | 329.136 |
|
TATGD
|
23,02 | 23,02 | 23,04 | 5,99% | 21,96 | 23,34 | 22,73 | 122.977.938 | 5.411.523 |
|
NTGAZ
|
13,17 | 13,15 | 13,17 | 6,30% | 12,41 | 13,54 | 12,99 | 135.096.408 | 10.398.055 |
|
SEYKM
|
5,49 | 5,48 | 5,49 | 6,40% | 5,15 | 5,57 | 5,35 | 8.435.789 | 1.578.343 |
|
SKBNK
|
14,64 | 14,63 | 14,64 | 6,63% | 13,68 | 14,70 | 14,17 | 394.349.967 | 27.833.745 |
|
KLYPV
|
65,25 | 65,20 | 65,25 | 6,79% | 61,70 | 66,10 | 64,71 | 333.846.334 | 5.159.480 |
|
MERCN
|
23,50 | 23,52 | 23,56 | 6,82% | 21,94 | 23,82 | 23,04 | 137.237.304 | 5.957.422 |
|
EMNIS
|
181,80 | - | - | 6,94% | 179,00 | 181,80 | 181,48 | 1.091.240 | 6.013 |
|
BRLSM
|
18,83 | 18,81 | 18,83 | 6,99% | 18,10 | 19,36 | 18,92 | 540.850.242 | 28.588.237 |
|
CVKMD
|
43,58 | 43,58 | 43,60 | 7,08% | 41,10 | 44,30 | 43,21 | 1.224.178.287 | 28.330.982 |
|
LILAK
|
36,86 | 36,86 | 36,88 | 7,15% | 35,80 | 37,84 | 37,11 | 377.153.094 | 10.162.889 |
|
SUMAS
|
420,00 | - | - | 7,55% | 399,75 | 420,00 | 408,76 | 1.792.432 | 4.385 |
|
MIATK
|
48,90 | 48,88 | 48,90 | 7,71% | 45,88 | 49,90 | 48,15 | 1.851.236.625 | 38.444.382 |
|
PRKAB
|
48,28 | 48,26 | 48,30 | 7,82% | 43,44 | 49,24 | 47,03 | 445.479.063 | 9.472.743 |
|
DOGUB
|
132,00 | 132,00 | 132,20 | 8,46% | 118,10 | 133,80 | 129,96 | 116.251.622 | 894.534 |
|
KMPUR
|
23,20 | 23,20 | 23,22 | 8,72% | 21,36 | 23,46 | 22,99 | 196.643.984 | 8.553.362 |
|
PRZMA
|
43,48 | - | - | 8,75% | 43,48 | 43,96 | 43,62 | 17.130.110 | 392.675 |
|
RGYAS
|
206,10 | 206,10 | 206,20 | 9,05% | 195,10 | 207,90 | 204,67 | 1.632.311.557 | 7.975.164 |
|
CEOEM
|
26,84 | 26,82 | 26,86 | 9,46% | 24,30 | 26,86 | 25,82 | 104.315.702 | 4.040.505 |
|
UCAYM
|
32,86 | 32,82 | 32,86 | 9,46% | 29,92 | 33,00 | 31,24 | 327.730.358 | 10.490.303 |
|
GEDIK
|
6,35 | 6,35 | - | 9,86% | 5,90 | 6,35 | 6,21 | 131.004.553 | 21.111.904 |
|
BORSK
|
7,89 | 7,89 | - | 9,89% | 7,27 | 7,89 | 7,76 | 288.882.183 | 37.215.606 |
|
ORMA
|
209,90 | - | - | 9,90% | 195,00 | 209,90 | 207,18 | 3.288.787 | 15.874 |
|
INVEO
|
8,75 | 8,75 | - | 9,92% | 8,06 | 8,75 | 8,51 | 109.692.378 | 12.884.114 |
|
MAALT
|
1.119,00 | 1.119,00 | - | 9,92% | 1.072,00 | 1.119,00 | 1.106,59 | 48.316.879 | 43.663 |
|
OZATD
|
878,50 | 878,50 | - | 9,95% | 741,50 | 878,50 | 745,98 | 10.172.671.514 | 13.636.621 |
|
MCARD
|
201,10 | 201,10 | - | 9,95% | 183,50 | 201,10 | 193,50 | 883.101.486 | 4.563.784 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,05 | 1.383.185.108 | 41.853.487 |
|
NETCD
|
172,00 | 172,00 | - | 9,97% | 155,60 | 172,00 | 167,02 | 1.749.092.045 | 10.472.470 |
|
BIGEN
|
35,88 | 35,88 | - | 9,99% | 34,10 | 35,88 | 35,84 | 154.196.161 | 4.302.953 |
|
ULUUN
|
10,79 | 10,79 | - | 9,99% | 9,83 | 10,79 | 10,42 | 124.096.716 | 11.913.209 |
|
ANELE
|
64,35 | 64,35 | - | 10,00% | 60,60 | 64,35 | 63,77 | 250.096.052 | 3.922.117 |
Bragg Gaming, Drayton International'ı 9 milyon dolarlık hisse karşılığında satın alacak.
Fervo Energy hisselerinde perşembe günü neler oluyor?
Nuburu, ikinci özsermaye uyarısını aldığını ve 2. çeyrekte uyum beklediğini açıkladı.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.