| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GENKM
|
14,35 | - | 14,35 | -9,97% | 14,35 | 15,01 | 14,66 | 454.436.035 | 30.997.854 |
|
KLRHO
|
159,80 | - | 159,80 | -9,97% | 159,80 | 165,00 | 161,08 | 490.008.619 | 3.042.110 |
|
EFOR
|
15,46 | - | 15,46 | -9,96% | 15,46 | 17,76 | 16,28 | 104.558.515 | 6.422.086 |
|
MEGAP
|
2,58 | - | - | -9,79% | 2,58 | 2,58 | 2,58 | 2.348.982 | 910.458 |
|
TATEN
|
11,09 | 11,08 | 11,09 | -9,40% | 11,02 | 12,13 | 11,25 | 314.522.001 | 27.964.330 |
|
HURGZ
|
6,01 | 6,00 | 6,01 | -8,66% | 5,95 | 6,99 | 6,43 | 103.462.886 | 16.094.825 |
|
KIMMR
|
18,84 | 18,81 | 18,84 | -7,65% | 18,73 | 21,64 | 19,49 | 92.575.919 | 4.751.188 |
|
YBTAS
|
19,23 | - | - | -7,28% | 19,23 | 19,23 | 19,23 | 2.508.842 | 130.465 |
|
FENER
|
2,73 | 2,72 | 2,73 | -7,14% | 2,70 | 2,78 | 2,73 | 336.951.129 | 123.455.109 |
|
BAHKM
|
116,50 | 116,30 | 116,50 | -7,10% | 116,00 | 131,40 | 123,67 | 139.275.995 | 1.126.181 |
|
ATLAS
|
8,93 | 8,92 | 8,93 | -6,49% | 8,74 | 9,43 | 9,07 | 11.996.757 | 1.322.920 |
|
SKYLP
|
262,00 | 260,50 | 262,00 | -6,43% | 259,00 | 278,00 | 266,24 | 13.726.707 | 51.557 |
|
SEGYO
|
5,23 | 5,21 | 5,22 | -6,27% | 5,21 | 5,70 | 5,35 | 51.461.018 | 9.623.660 |
|
AVTUR
|
18,15 | 18,20 | 18,30 | -6,10% | 18,00 | 19,61 | 18,67 | 10.293.736 | 551.319 |
|
EKIZ
|
95,60 | - | - | -6,00% | 95,60 | 95,60 | 95,60 | 315.958 | 3.305 |
|
NETCD
|
140,90 | 140,70 | 140,90 | -5,25% | 134,00 | 148,70 | 138,90 | 1.137.737.421 | 8.191.288 |
|
ARSAN
|
3,82 | - | - | -4,98% | 3,82 | 4,05 | 3,94 | 44.808.418 | 11.368.171 |
|
BIOEN
|
16,87 | 16,84 | 16,87 | -4,90% | 16,75 | 18,38 | 17,26 | 77.416.811 | 4.486.139 |
|
METRO
|
5,32 | 5,31 | 5,32 | -4,66% | 5,30 | 5,64 | 5,43 | 22.388.212 | 4.120.650 |
|
TRALT
|
50,60 | 50,55 | 50,60 | -4,53% | 50,50 | 53,00 | 51,31 | 1.145.136.958 | 22.316.936 |
|
ECILC
|
116,20 | 116,10 | 116,20 | -4,13% | 116,20 | 121,40 | 118,74 | 182.456.651 | 1.536.629 |
|
EUHOL
|
13,62 | - | - | -4,08% | 13,62 | 13,62 | 13,62 | 3.341.926 | 245.369 |
|
ASTOR
|
187,10 | 187,10 | 187,20 | -4,00% | 186,80 | 196,90 | 190,39 | 1.394.438.025 | 7.324.130 |
|
KZBGY
|
3,16 | 3,16 | 3,17 | -3,95% | 3,16 | 3,29 | 3,19 | 49.404.182 | 15.501.997 |
|
GMTAS
|
28,94 | 28,90 | 28,96 | -3,92% | 28,40 | 30,20 | 29,17 | 56.943.237 | 1.952.456 |
|
ESCOM
|
5,42 | 5,41 | 5,42 | -3,90% | 5,36 | 5,72 | 5,51 | 153.682.744 | 27.897.146 |
|
SNGYO
|
3,73 | 3,72 | 3,73 | -3,87% | 3,70 | 3,92 | 3,77 | 103.942.728 | 27.583.400 |
|
BYDNR
|
34,64 | 34,64 | 34,84 | -3,78% | 34,20 | 36,00 | 34,82 | 7.502.928 | 215.494 |
|
HALKB
|
39,98 | 39,98 | 40,00 | -3,71% | 39,84 | 41,86 | 40,60 | 928.525.130 | 22.870.248 |
|
DOGUB
|
63,80 | 63,80 | 63,95 | -3,70% | 62,75 | 66,25 | 63,95 | 12.599.924 | 197.041 |
|
AYGAZ
|
243,10 | 243,00 | 243,20 | -3,63% | 242,60 | 254,25 | 246,49 | 271.592.000 | 1.101.835 |
|
MEPET
|
26,08 | 26,00 | 26,08 | -3,48% | 25,90 | 27,62 | 26,50 | 10.114.422 | 381.691 |
|
KONKA
|
16,34 | 16,31 | 16,34 | -3,48% | 16,31 | 17,32 | 16,65 | 22.072.327 | 1.325.443 |
|
AKFIS
|
36,88 | 36,90 | 36,94 | -3,46% | 36,48 | 39,96 | 38,22 | 342.376.580 | 8.958.839 |
|
AGYO
|
8,29 | 8,29 | 8,35 | -3,38% | 8,17 | 8,79 | 8,36 | 2.381.618 | 284.851 |
|
INVES
|
405,25 | 404,50 | 405,25 | -3,28% | 396,50 | 415,75 | 406,67 | 80.342.068 | 197.563 |
|
BRSAN
|
501,00 | 501,00 | 502,00 | -3,28% | 500,50 | 522,50 | 505,48 | 226.074.230 | 447.243 |
|
SAFKR
|
25,06 | 25,06 | 25,08 | -3,24% | 25,04 | 26,30 | 25,55 | 20.206.161 | 790.998 |
|
DURKN
|
17,14 | 17,14 | 17,15 | -3,22% | 17,10 | 18,06 | 17,45 | 36.973.062 | 2.118.918 |
|
TEKTU
|
8,84 | 8,83 | 8,84 | -3,18% | 8,73 | 9,39 | 9,01 | 31.136.057 | 3.455.767 |
|
PAGYO
|
100,90 | 101,00 | 101,20 | -3,17% | 100,10 | 105,80 | 102,60 | 15.868.298 | 154.670 |
|
KAREL
|
8,75 | 8,73 | 8,75 | -3,10% | 8,71 | 9,03 | 8,81 | 50.436.169 | 5.728.414 |
|
MOPAS
|
38,14 | 38,12 | 38,16 | -3,10% | 38,08 | 39,72 | 39,03 | 72.642.943 | 1.861.379 |
|
ALTINS1
|
82,20 | 82,19 | 82,20 | -3,05% | 82,02 | 84,74 | 82,95 | 1.000.898.238 | 12.066.148 |
|
OTTO
|
314,25 | 314,25 | 314,75 | -3,01% | 313,50 | 324,00 | 318,37 | 20.969.055 | 65.864 |
|
OZATD
|
214,40 | 214,20 | 214,40 | -2,99% | 214,40 | 224,80 | 217,83 | 85.425.615 | 392.167 |
|
GUNDG
|
650,00 | 650,00 | 653,00 | -2,99% | 645,50 | 660,00 | 651,66 | 42.009.196 | 64.465 |
|
BIMAS
|
686,00 | 686,00 | 686,50 | -2,97% | 686,00 | 707,50 | 695,85 | 936.751.037 | 1.346.190 |
|
AKFGY
|
2,96 | 2,95 | 2,96 | -2,95% | 2,94 | 3,06 | 3,00 | 32.000.370 | 10.683.576 |
|
ICUGS
|
2,75 | 2,74 | 2,75 | -2,83% | 2,74 | 2,87 | 2,79 | 15.400.542 | 5.526.344 |
|
SDTTR
|
216,60 | 216,40 | 216,60 | -2,78% | 215,10 | 223,90 | 218,25 | 116.517.093 | 533.880 |
|
COSMO
|
185,70 | 185,70 | 187,40 | -2,77% | 184,80 | 190,90 | 186,28 | 4.311.776 | 23.147 |
|
ELITE
|
28,20 | 28,22 | 28,24 | -2,76% | 28,08 | 29,30 | 28,44 | 20.961.521 | 737.025 |
|
NTHOL
|
42,14 | 42,12 | 42,14 | -2,72% | 41,96 | 43,40 | 42,60 | 32.663.287 | 766.772 |
|
HLGYO
|
5,36 | 5,36 | 5,37 | -2,72% | 5,36 | 5,64 | 5,49 | 220.932.251 | 40.260.430 |
|
SARKY
|
29,28 | 29,26 | 29,28 | -2,72% | 29,00 | 30,34 | 29,67 | 78.130.735 | 2.633.631 |
|
ANSGR
|
27,32 | 27,32 | 27,34 | -2,71% | 27,28 | 28,34 | 27,96 | 119.318.864 | 4.267.854 |
|
KRSTL
|
8,97 | 8,96 | 8,97 | -2,71% | 8,93 | 9,27 | 9,06 | 44.206.154 | 4.877.623 |
|
MARMR
|
2,17 | 2,16 | 2,17 | -2,69% | 2,16 | 2,25 | 2,19 | 71.886.097 | 32.789.589 |
|
MEDTR
|
29,00 | 28,98 | 29,00 | -2,68% | 28,84 | 30,10 | 29,19 | 11.958.880 | 409.678 |
|
BRISA
|
88,00 | 87,85 | 88,00 | -2,65% | 87,70 | 91,75 | 89,11 | 8.404.257 | 94.317 |
|
DOCO
|
8.660,00 | 8.660,00 | 8.675,00 | -2,64% | 8.645,00 | 8.897,50 | 8.794,03 | 32.836.905 | 3.734 |
|
TATGD
|
17,89 | 17,89 | 17,91 | -2,61% | 17,80 | 18,37 | 18,02 | 22.069.012 | 1.224.459 |
|
GUBRF
|
507,50 | 507,50 | 508,00 | -2,59% | 506,00 | 521,00 | 512,27 | 251.171.060 | 490.313 |
|
AKSEN
|
75,55 | 75,55 | 75,65 | -2,58% | 75,45 | 78,50 | 76,63 | 212.143.796 | 2.768.509 |
|
ISBTR
|
400.000,00 | - | - | -2,56% | 400.000,00 | 400.000,00 | 400.000,00 | 1.200.000 | 3 |
|
LUKSK
|
94,55 | 94,50 | 94,80 | -2,53% | 93,10 | 96,95 | 95,75 | 3.157.978 | 32.982 |
|
TRENJ
|
105,30 | 105,20 | 105,30 | -2,50% | 104,60 | 107,80 | 105,60 | 54.153.208 | 512.839 |
|
SNPAM
|
21,14 | - | - | -2,49% | 21,14 | 21,14 | 21,14 | 95.257 | 4.506 |
|
TBORG
|
149,80 | 149,70 | 149,80 | -2,47% | 149,50 | 153,60 | 151,36 | 22.996.907 | 151.938 |
|
AHGAZ
|
22,32 | 22,30 | 22,32 | -2,45% | 22,30 | 23,02 | 22,64 | 25.309.067 | 1.117.686 |
|
HOROZ
|
55,95 | 55,90 | 55,95 | -2,44% | 55,80 | 57,60 | 56,35 | 26.654.453 | 473.019 |
|
YONGA
|
52,10 | - | - | -2,43% | 52,10 | 52,10 | 52,10 | 105.555 | 2.026 |
|
VANGD
|
70,45 | 70,40 | 70,45 | -2,42% | 70,45 | 72,20 | 71,43 | 13.911.316 | 194.766 |
|
AGESA
|
217,60 | 217,40 | 217,60 | -2,42% | 217,40 | 224,30 | 220,47 | 13.606.658 | 61.716 |
|
YATAS
|
43,72 | 43,68 | 43,72 | -2,37% | 43,64 | 44,98 | 44,29 | 18.011.440 | 406.689 |
|
CRDFA
|
74,70 | 74,70 | 75,00 | -2,29% | 74,55 | 76,45 | 75,30 | 9.077.242 | 120.554 |
|
TAVHL
|
290,00 | 290,00 | 290,25 | -2,27% | 289,75 | 298,00 | 293,51 | 198.915.108 | 677.721 |
|
BESTE
|
24,14 | 24,16 | 24,18 | -2,27% | 23,82 | 25,18 | 24,41 | 260.007.399 | 10.652.570 |
|
OZSUB
|
21,88 | 21,84 | 21,88 | -2,23% | 21,84 | 22,64 | 22,28 | 24.350.173 | 1.092.882 |
|
TRMET
|
145,40 | 145,30 | 145,40 | -2,22% | 144,50 | 148,50 | 146,17 | 191.341.131 | 1.309.050 |
|
EUPWR
|
34,44 | 34,42 | 34,46 | -2,21% | 34,34 | 35,64 | 34,81 | 133.122.742 | 3.823.829 |
|
SILVR
|
2,65 | 2,64 | 2,65 | -2,21% | 2,55 | 2,76 | 2,64 | 3.935.074 | 1.488.887 |
|
YEOTK
|
48,74 | 48,72 | 48,76 | -2,21% | 48,40 | 53,00 | 50,25 | 490.230.555 | 9.755.170 |
|
GSDDE
|
10,31 | 10,30 | 10,31 | -2,18% | 10,29 | 10,67 | 10,41 | 10.838.193 | 1.040.737 |
|
DOHOL
|
20,80 | 20,78 | 20,80 | -2,16% | 20,80 | 21,32 | 20,95 | 63.347.029 | 3.023.839 |
|
SURGY
|
55,50 | 55,50 | 55,55 | -2,12% | 55,20 | 57,45 | 56,04 | 57.304.584 | 1.022.648 |
|
MAKIM
|
16,35 | 16,33 | 16,35 | -2,10% | 16,28 | 16,67 | 16,46 | 3.451.243 | 209.686 |
|
ARFYE
|
23,56 | 23,54 | 23,58 | -2,08% | 23,50 | 24,60 | 23,85 | 45.245.342 | 1.897.188 |
|
TURSG
|
13,19 | 13,19 | 13,20 | -2,08% | 13,18 | 13,89 | 13,56 | 448.159.383 | 33.051.539 |
|
ENERY
|
9,00 | 8,99 | 9,00 | -2,07% | 9,00 | 9,24 | 9,10 | 29.766.727 | 3.271.183 |
|
CEMZY
|
57,35 | 57,30 | 57,35 | -2,05% | 56,65 | 59,40 | 57,40 | 60.463.887 | 1.053.296 |
|
BVSAN
|
104,90 | 104,80 | 104,90 | -2,05% | 104,70 | 107,40 | 106,07 | 29.632.118 | 279.363 |
|
ETYAT
|
21,30 | 21,28 | 21,30 | -2,02% | 21,04 | 22,38 | 21,54 | 1.747.146 | 81.130 |
|
TOASO
|
304,25 | 304,25 | 304,50 | -2,01% | 304,00 | 315,00 | 307,93 | 241.347.882 | 783.784 |
|
VAKBN
|
32,14 | 32,14 | 32,16 | -2,01% | 32,06 | 32,96 | 32,48 | 273.903.704 | 8.432.937 |
|
ARENA
|
26,12 | 26,08 | 26,12 | -1,95% | 26,00 | 26,82 | 26,38 | 16.684.389 | 632.446 |
|
ISGSY
|
136,30 | 136,20 | 136,50 | -1,94% | 136,00 | 142,80 | 138,66 | 192.868.429 | 1.390.964 |
|
SANEL
|
35,50 | 35,40 | 35,84 | -1,93% | 35,08 | 36,88 | 35,67 | 3.632.823 | 101.845 |
|
GRTHO
|
254,00 | 253,75 | 254,25 | -1,93% | 254,00 | 261,25 | 257,30 | 25.432.038 | 98.841 |
|
SEGMN
|
51,10 | 51,10 | 51,15 | -1,92% | 50,80 | 52,50 | 51,62 | 38.088.912 | 737.882 |
|
GLCVY
|
63,90 | 63,80 | 63,90 | -1,92% | 63,75 | 65,50 | 64,24 | 18.391.342 | 286.283 |
|
CLEBI
|
1.740,00 | 1.740,00 | 1.742,00 | -1,92% | 1.736,00 | 1.791,00 | 1.764,30 | 36.674.390 | 20.787 |
|
VKING
|
27,80 | 27,82 | 27,86 | -1,91% | 27,06 | 28,60 | 28,01 | 4.973.275 | 177.529 |
|
AYEN
|
28,00 | 27,96 | 28,00 | -1,89% | 27,92 | 29,02 | 28,44 | 10.229.823 | 359.685 |
|
SMART
|
33,32 | 33,24 | 33,32 | -1,88% | 32,88 | 34,40 | 33,41 | 56.833.849 | 1.701.311 |
|
CVKMD
|
30,52 | 30,52 | 30,54 | -1,86% | 30,48 | 31,20 | 30,87 | 187.432.217 | 6.070.951 |
|
ARZUM
|
2,64 | 2,64 | 2,65 | -1,86% | 2,63 | 2,69 | 2,65 | 8.504.600 | 3.208.291 |
|
MERCN
|
16,87 | 16,86 | 16,87 | -1,80% | 16,86 | 17,33 | 17,00 | 22.010.160 | 1.294.958 |
|
BSOKE
|
33,40 | 33,40 | 33,46 | -1,76% | 33,34 | 34,40 | 33,77 | 81.357.722 | 2.409.517 |
|
BULGS
|
41,22 | 41,20 | 41,22 | -1,76% | 40,90 | 42,46 | 41,55 | 69.672.869 | 1.676.759 |
|
PSDTC
|
122,90 | 122,50 | 122,90 | -1,76% | 121,90 | 125,00 | 123,05 | 2.277.458 | 18.508 |
|
MGROS
|
594,50 | 594,00 | 594,50 | -1,74% | 594,00 | 609,50 | 602,11 | 458.609.240 | 761.675 |
|
SOKM
|
53,85 | 53,85 | 53,90 | -1,73% | 53,85 | 55,20 | 54,77 | 84.465.646 | 1.542.278 |
|
KORDS
|
57,05 | 57,00 | 57,05 | -1,72% | 56,10 | 58,75 | 57,11 | 30.069.395 | 526.565 |
|
MNDTR
|
5,72 | 5,72 | 5,73 | -1,72% | 5,72 | 5,90 | 5,79 | 5.035.229 | 870.444 |
|
CRFSA
|
121,30 | 121,20 | 121,40 | -1,70% | 121,20 | 124,00 | 122,64 | 9.512.932 | 77.568 |
|
RGYAS
|
156,70 | 156,70 | 156,80 | -1,69% | 156,50 | 161,80 | 158,72 | 56.156.063 | 353.800 |
|
ECZYT
|
293,00 | 292,50 | 293,00 | -1,68% | 291,25 | 301,75 | 294,59 | 25.595.610 | 86.885 |
|
ENJSA
|
118,30 | 118,20 | 118,30 | -1,66% | 118,30 | 121,70 | 119,41 | 137.566.193 | 1.152.072 |
|
AVGYO
|
11,93 | 11,92 | 11,94 | -1,65% | 11,86 | 12,20 | 12,03 | 3.174.170 | 263.902 |
|
DMSAS
|
8,42 | 8,41 | 8,42 | -1,64% | 8,40 | 8,66 | 8,54 | 4.069.427 | 476.681 |
|
SAHOL
|
93,35 | 93,35 | 93,40 | -1,63% | 93,15 | 95,80 | 94,47 | 794.414.003 | 8.409.434 |
|
BANVT
|
153,40 | 153,30 | 153,40 | -1,60% | 152,30 | 157,10 | 153,54 | 21.070.220 | 137.232 |
|
GESAN
|
44,26 | 44,24 | 44,26 | -1,60% | 44,18 | 45,64 | 44,76 | 35.273.800 | 788.082 |
|
QUAGR
|
3,10 | 3,09 | 3,10 | -1,59% | 3,09 | 3,21 | 3,15 | 123.839.065 | 39.378.093 |
|
KARSN
|
10,03 | 10,02 | 10,03 | -1,57% | 10,02 | 10,27 | 10,10 | 30.378.822 | 3.007.273 |
|
FRMPL
|
30,46 | 30,44 | 30,46 | -1,55% | 30,24 | 31,74 | 30,84 | 57.074.684 | 1.850.984 |
|
KUVVA
|
128,00 | 127,50 | 128,00 | -1,54% | 125,00 | 130,00 | 126,59 | 26.265.851 | 207.484 |
|
BERA
|
17,33 | 17,31 | 17,33 | -1,53% | 17,21 | 18,00 | 17,55 | 114.456.792 | 6.522.695 |
|
FZLGY
|
12,93 | 12,93 | 12,94 | -1,52% | 12,93 | 13,24 | 13,04 | 15.163.565 | 1.163.290 |
|
ANHYT
|
117,80 | 117,70 | 117,80 | -1,51% | 117,70 | 121,00 | 119,44 | 36.326.027 | 304.129 |
|
ARDYZ
|
40,50 | 40,48 | 40,50 | -1,51% | 40,32 | 42,34 | 41,22 | 67.176.844 | 1.629.910 |
|
ORMA
|
159,50 | - | - | -1,48% | 159,50 | 159,50 | 159,50 | 95.062 | 596 |
|
LRSHO
|
3,37 | 3,37 | 3,38 | -1,46% | 3,30 | 3,45 | 3,38 | 16.322.525 | 4.823.171 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | -1,45% | 2,70 | 2,78 | 2,73 | 16.571.363 | 6.064.462 |
|
EUKYO
|
17,84 | 17,85 | 17,90 | -1,44% | 17,81 | 18,08 | 17,94 | 846.762 | 47.208 |
|
AKENR
|
9,63 | 9,62 | 9,63 | -1,43% | 9,61 | 9,83 | 9,69 | 13.418.927 | 1.385.562 |
|
RALYH
|
137,80 | 137,60 | 137,80 | -1,43% | 136,60 | 141,50 | 138,24 | 172.009.214 | 1.244.283 |
|
TRILC
|
15,89 | 15,89 | 15,90 | -1,43% | 15,83 | 16,39 | 16,02 | 22.675.122 | 1.415.618 |
|
GZNMI
|
62,55 | 62,55 | 62,65 | -1,42% | 62,50 | 64,35 | 63,24 | 75.848.020 | 1.199.293 |
|
HUBVC
|
4,88 | 4,88 | 4,89 | -1,41% | 4,85 | 5,00 | 4,90 | 6.084.349 | 1.241.344 |
|
MACKO
|
32,24 | 32,20 | 32,26 | -1,41% | 32,02 | 33,20 | 32,69 | 6.760.581 | 206.811 |
|
TMSN
|
105,20 | 105,20 | 105,30 | -1,41% | 105,10 | 107,80 | 106,14 | 30.010.579 | 282.750 |
|
LINK
|
5,64 | 5,64 | 5,65 | -1,40% | 5,55 | 5,90 | 5,73 | 72.095.659 | 12.582.034 |
|
LOGO
|
134,90 | 134,80 | 134,90 | -1,39% | 134,80 | 138,30 | 136,12 | 48.718.086 | 357.916 |
|
EDIP
|
35,42 | 35,40 | 35,44 | -1,39% | 35,28 | 36,50 | 35,54 | 11.582.927 | 325.898 |
|
AYCES
|
683,00 | 682,50 | 683,00 | -1,37% | 665,00 | 692,50 | 677,55 | 35.595.571 | 52.536 |
|
HRKET
|
64,85 | 64,80 | 64,90 | -1,37% | 64,85 | 66,85 | 65,65 | 14.899.866 | 226.974 |
|
NIBAS
|
8,12 | 8,11 | 8,12 | -1,34% | 8,00 | 8,30 | 8,11 | 13.616.703 | 1.678.755 |
|
ANELE
|
14,06 | 14,05 | 14,07 | -1,33% | 14,00 | 14,40 | 14,16 | 3.035.985 | 214.341 |
|
SERNT
|
8,19 | 8,18 | 8,19 | -1,33% | 8,10 | 8,98 | 8,54 | 197.673.006 | 23.145.603 |
|
ODINE
|
670,00 | 669,00 | 670,00 | -1,33% | 668,50 | 684,00 | 673,84 | 67.131.054 | 99.624 |
|
TDGYO
|
18,03 | 18,03 | 18,07 | -1,31% | 17,94 | 18,44 | 18,10 | 2.966.185 | 163.860 |
|
SAMAT
|
5,35 | 5,33 | 5,35 | -1,29% | 5,33 | 5,41 | 5,36 | 2.247.328 | 419.540 |
|
DCTTR
|
8,46 | 8,45 | 8,46 | -1,28% | 8,43 | 8,68 | 8,54 | 40.662.228 | 4.763.644 |
|
SMRVA
|
58,45 | 58,40 | 58,45 | -1,27% | 58,10 | 60,35 | 59,36 | 45.513.805 | 766.730 |
|
ASGYO
|
10,99 | 10,99 | 11,01 | -1,26% | 10,97 | 11,20 | 11,04 | 16.394.425 | 1.484.476 |
|
ARMGD
|
74,65 | 74,50 | 74,65 | -1,26% | 74,50 | 78,00 | 76,05 | 15.754.356 | 207.147 |
|
EKOS
|
5,59 | 5,59 | 5,60 | -1,24% | 5,57 | 5,71 | 5,61 | 21.358.892 | 3.809.061 |
|
CIMSA
|
48,54 | 48,54 | 48,56 | -1,22% | 47,96 | 49,48 | 48,72 | 135.908.685 | 2.789.458 |
|
ATAKP
|
52,90 | 52,85 | 52,90 | -1,21% | 52,75 | 54,15 | 53,16 | 4.598.320 | 86.494 |
|
EMNIS
|
147,50 | - | - | -1,21% | 147,50 | 147,50 | 147,50 | 105.315 | 714 |
|
DENGE
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,52 | 2,48 | 10.283.868 | 4.140.123 |
|
KLGYO
|
5,83 | 5,82 | 5,83 | -1,19% | 5,80 | 5,93 | 5,84 | 18.630.496 | 3.189.201 |
|
IZFAS
|
50,00 | 49,98 | 50,05 | -1,19% | 49,30 | 50,75 | 50,06 | 78.105.999 | 1.560.263 |
|
ISMEN
|
44,90 | 44,88 | 44,90 | -1,19% | 44,88 | 45,86 | 45,12 | 114.148.554 | 2.529.969 |
|
SANFM
|
6,70 | 6,70 | 6,71 | -1,18% | 6,70 | 6,90 | 6,78 | 12.321.692 | 1.816.560 |
|
AEFES
|
17,09 | 17,09 | 17,10 | -1,16% | 17,09 | 17,44 | 17,25 | 146.274.167 | 8.479.868 |
|
ALKLC
|
276,75 | 276,25 | 276,75 | -1,16% | 273,50 | 280,00 | 276,38 | 142.342.988 | 515.028 |
|
FADE
|
13,72 | 13,71 | 13,73 | -1,15% | 13,69 | 13,98 | 13,80 | 9.481.788 | 686.967 |
|
LYDYE
|
16.810,00 | 16.820,00 | 16.872,50 | -1,15% | 16.800,00 | 17.002,50 | 16.852,31 | 12.217.923 | 725 |
|
AKYHO
|
2,61 | 2,60 | 2,61 | -1,14% | 2,58 | 2,63 | 2,60 | 1.057.665 | 406.277 |
|
EBEBK
|
61,70 | 61,70 | 61,80 | -1,12% | 61,65 | 62,70 | 62,10 | 5.861.061 | 94.376 |
|
KLKIM
|
39,72 | 39,72 | 39,76 | -1,10% | 39,72 | 40,72 | 40,26 | 19.493.865 | 484.256 |
|
SKBNK
|
10,83 | 10,83 | 10,84 | -1,10% | 10,68 | 11,00 | 10,80 | 113.966.819 | 10.556.962 |
|
ASELS
|
318,75 | 318,75 | 319,00 | -1,09% | 318,25 | 328,25 | 322,60 | 2.173.702.354 | 6.738.118 |
|
RAYSG
|
199,40 | 199,40 | 199,50 | -1,09% | 199,10 | 202,70 | 200,16 | 9.772.502 | 48.823 |
|
CEMAS
|
4,61 | 4,60 | 4,61 | -1,07% | 4,60 | 4,75 | 4,64 | 16.858.245 | 3.632.672 |
|
MAKTK
|
13,00 | 13,00 | 13,02 | -1,07% | 12,98 | 13,35 | 13,11 | 12.778.293 | 975.062 |
|
DOFRB
|
88,55 | 88,50 | 88,55 | -1,06% | 88,05 | 91,85 | 89,44 | 178.698.663 | 1.998.023 |
|
TKFEN
|
84,10 | 84,00 | 84,10 | -1,06% | 83,75 | 85,90 | 84,72 | 79.494.910 | 938.342 |
|
OSTIM
|
2,81 | 2,80 | 2,81 | -1,06% | 2,80 | 2,88 | 2,84 | 8.526.250 | 3.000.281 |
|
GLRMK
|
160,80 | 160,80 | 161,00 | -1,05% | 160,70 | 165,30 | 162,56 | 99.031.115 | 609.185 |
|
SNICA
|
3,77 | 3,77 | 3,78 | -1,05% | 3,77 | 3,84 | 3,80 | 8.188.162 | 2.155.982 |
|
OZKGY
|
13,28 | 13,27 | 13,28 | -1,04% | 13,26 | 13,52 | 13,36 | 14.850.605 | 1.111.576 |
|
PRDGS
|
6,66 | 6,65 | 6,66 | -1,04% | 6,64 | 6,84 | 6,73 | 11.482.505 | 1.705.298 |
|
MTRYO
|
9,60 | 9,60 | 9,63 | -1,03% | 9,60 | 9,80 | 9,69 | 865.057 | 89.313 |
|
THYAO
|
289,25 | 289,00 | 289,25 | -1,03% | 288,25 | 292,50 | 289,55 | 2.956.216.005 | 10.209.704 |
|
BIENY
|
23,12 | 23,10 | 23,12 | -1,03% | 23,10 | 23,62 | 23,31 | 10.517.723 | 451.279 |
|
ERCB
|
52,80 | 52,80 | 52,85 | -1,03% | 52,70 | 54,00 | 53,22 | 10.385.379 | 195.151 |
|
RNPOL
|
1,92 | 1,91 | 1,92 | -1,03% | 1,86 | 1,93 | 1,90 | 1.782.720 | 938.790 |
|
KRTEK
|
26,90 | 26,86 | 26,90 | -1,03% | 26,88 | 27,60 | 27,11 | 4.844.291 | 178.698 |
|
PGSUS
|
175,50 | 175,40 | 175,50 | -1,02% | 175,00 | 177,90 | 176,05 | 455.535.634 | 2.587.570 |
|
MEYSU
|
12,66 | 12,65 | 12,66 | -1,02% | 12,61 | 13,04 | 12,83 | 93.387.791 | 7.277.830 |
|
KLSER
|
25,56 | 25,54 | 25,58 | -1,01% | 25,50 | 26,06 | 25,70 | 11.931.901 | 464.275 |
|
ALVES
|
2,94 | 2,94 | 2,95 | -1,01% | 2,94 | 3,01 | 2,97 | 64.080.751 | 21.604.040 |
|
ALGYO
|
4,89 | 4,88 | 4,89 | -1,01% | 4,88 | 4,98 | 4,92 | 28.120.042 | 5.718.403 |
|
DOAS
|
196,40 | 196,30 | 196,40 | -1,01% | 196,20 | 199,80 | 197,57 | 77.642.592 | 392.996 |
|
FRIGO
|
8,93 | 8,93 | 8,94 | -1,00% | 8,92 | 9,23 | 9,02 | 19.761.746 | 2.190.105 |
|
BIGCH
|
6,91 | 6,90 | 6,91 | -1,00% | 6,90 | 7,10 | 7,01 | 10.361.477 | 1.479.177 |
|
IZINV
|
59,40 | 59,10 | 59,40 | -1,00% | 58,90 | 59,65 | 59,16 | 1.744.887 | 29.495 |
|
SANKO
|
19,90 | 19,90 | 19,92 | -1,00% | 19,87 | 20,24 | 19,95 | 5.558.821 | 278.646 |
|
RYGYO
|
32,12 | 32,10 | 32,12 | -0,99% | 31,98 | 32,74 | 32,43 | 32.401.102 | 999.032 |
|
TMPOL
|
548,50 | 548,00 | 548,50 | -0,99% | 548,50 | 564,50 | 557,25 | 29.495.208 | 52.930 |
|
TABGD
|
255,75 | 255,75 | 256,00 | -0,97% | 253,25 | 260,50 | 257,47 | 44.942.279 | 174.552 |
|
TKNSA
|
22,42 | 22,38 | 22,44 | -0,97% | 22,30 | 22,84 | 22,48 | 27.021.908 | 1.201.828 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,02 | 55.768.953 | 54.435.438 |
|
KOPOL
|
6,10 | 6,09 | 6,10 | -0,97% | 6,09 | 6,28 | 6,17 | 14.011.208 | 2.270.326 |
|
KRPLS
|
8,19 | 8,19 | 8,20 | -0,97% | 8,15 | 8,34 | 8,24 | 7.461.270 | 905.544 |
|
AGHOL
|
28,66 | 28,64 | 28,66 | -0,97% | 28,62 | 29,20 | 28,89 | 25.504.460 | 882.695 |
|
A1CAP
|
16,43 | 16,41 | 16,43 | -0,96% | 16,40 | 16,85 | 16,59 | 53.489.552 | 3.223.481 |
|
SMRTG
|
7,21 | 7,21 | 7,22 | -0,96% | 7,20 | 7,35 | 7,27 | 15.037.470 | 2.069.640 |
|
PATEK
|
17,81 | 17,80 | 17,81 | -0,95% | 17,77 | 18,31 | 17,97 | 72.631.320 | 4.041.064 |
|
BOSSA
|
6,27 | 6,26 | 6,27 | -0,95% | 6,26 | 6,39 | 6,30 | 1.451.213 | 230.244 |
|
GOZDE
|
21,32 | 21,32 | 21,36 | -0,93% | 21,28 | 21,76 | 21,41 | 13.484.000 | 629.669 |
|
KLMSN
|
29,90 | 29,90 | 29,92 | -0,93% | 29,88 | 30,50 | 30,18 | 14.857.861 | 492.283 |
|
EYGYO
|
3,18 | 3,17 | 3,18 | -0,93% | 3,13 | 3,25 | 3,17 | 35.657.170 | 11.260.770 |
|
OSMEN
|
7,53 | 7,52 | 7,53 | -0,92% | 7,51 | 7,71 | 7,57 | 3.547.931 | 468.642 |
|
KUYAS
|
69,85 | 69,80 | 69,90 | -0,92% | 69,55 | 71,00 | 70,20 | 116.694.913 | 1.662.380 |
|
BIGTK
|
238,40 | 238,00 | 238,40 | -0,91% | 237,60 | 242,20 | 239,49 | 4.483.650 | 18.722 |
|
SELEC
|
82,70 | 82,65 | 82,75 | -0,90% | 82,50 | 84,25 | 83,05 | 19.428.284 | 233.935 |
|
MERIT
|
16,55 | 16,56 | 16,57 | -0,90% | 16,51 | 16,78 | 16,61 | 16.522.741 | 994.918 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,17 | 2,22 | 2,20 | 1.979.058 | 900.379 |
|
DERHL
|
14,41 | 14,40 | 14,42 | -0,89% | 14,40 | 14,79 | 14,56 | 27.912.046 | 1.916.480 |
|
ISFIN
|
19,06 | 19,04 | 19,06 | -0,88% | 19,00 | 19,50 | 19,18 | 5.645.193 | 294.387 |
|
LKMNH
|
15,89 | 15,89 | 15,92 | -0,87% | 15,88 | 16,29 | 16,06 | 5.417.362 | 337.353 |
|
DAGI
|
5,73 | 5,72 | 5,73 | -0,87% | 5,71 | 5,82 | 5,77 | 7.458.611 | 1.293.317 |
|
GLYHO
|
14,93 | 14,90 | 14,93 | -0,86% | 14,90 | 15,26 | 15,06 | 44.307.379 | 2.942.353 |
|
ULUSE
|
183,90 | 183,80 | 184,00 | -0,86% | 182,80 | 186,80 | 184,46 | 5.157.912 | 27.962 |
|
CEMTS
|
10,44 | 10,44 | 10,46 | -0,85% | 10,42 | 10,67 | 10,48 | 12.378.316 | 1.180.979 |
|
FROTO
|
105,20 | 105,20 | 105,30 | -0,85% | 105,00 | 108,30 | 106,28 | 347.045.219 | 3.265.292 |
|
PENTA
|
13,06 | 13,05 | 13,06 | -0,84% | 13,03 | 13,31 | 13,14 | 10.883.293 | 828.425 |
|
DGGYO
|
28,50 | 28,40 | 28,50 | -0,84% | 28,00 | 28,88 | 28,45 | 1.281.259 | 45.036 |
|
MOGAN
|
9,52 | 9,51 | 9,52 | -0,83% | 9,41 | 9,82 | 9,59 | 37.820.094 | 3.943.813 |
|
KCHOL
|
192,20 | 192,20 | 192,30 | -0,83% | 191,90 | 195,00 | 192,85 | 1.438.483.586 | 7.458.972 |
|
IHAAS
|
84,10 | 84,05 | 84,10 | -0,83% | 83,90 | 88,55 | 84,93 | 7.035.534 | 82.839 |
|
TEHOL
|
16,93 | 16,93 | 16,94 | -0,82% | 16,72 | 17,52 | 17,10 | 727.333.185 | 42.536.360 |
|
KOCMT
|
2,42 | 2,42 | 2,43 | -0,82% | 2,42 | 2,46 | 2,44 | 6.826.384 | 2.803.186 |
|
AVPGY
|
46,70 | 46,66 | 46,70 | -0,81% | 45,98 | 47,28 | 46,90 | 17.092.932 | 364.485 |
|
DNISI
|
19,70 | 19,69 | 19,71 | -0,81% | 19,65 | 20,02 | 19,81 | 3.342.072 | 168.689 |
|
AVHOL
|
35,38 | 35,36 | 35,42 | -0,79% | 35,30 | 35,92 | 35,52 | 4.407.586 | 124.079 |
|
ATAGY
|
12,67 | 12,67 | 12,68 | -0,78% | 12,63 | 12,77 | 12,71 | 750.100 | 58.997 |
|
BASCM
|
13,99 | - | - | -0,78% | 13,99 | 13,99 | 13,99 | 173.238 | 12.383 |
|
KUTPO
|
92,55 | 92,50 | 92,55 | -0,75% | 92,55 | 93,80 | 93,15 | 8.330.703 | 89.430 |
|
TGSAS
|
171,20 | 171,00 | 171,40 | -0,75% | 170,20 | 173,50 | 171,77 | 4.380.290 | 25.501 |
|
SUMAS
|
268,00 | - | - | -0,74% | 268,00 | 268,00 | 268,00 | 75.576 | 282 |
|
ALBRK
|
8,11 | 8,10 | 8,11 | -0,73% | 8,08 | 8,24 | 8,13 | 42.825.899 | 5.267.949 |
|
VSNMD
|
75,20 | 75,15 | 75,25 | -0,73% | 75,05 | 76,45 | 75,62 | 20.020.435 | 264.744 |
|
SONME
|
150,60 | 150,60 | 152,30 | -0,73% | 149,00 | 153,90 | 150,83 | 1.404.864 | 9.314 |
|
AKCNS
|
207,00 | 206,90 | 207,10 | -0,72% | 206,90 | 209,50 | 208,39 | 34.903.562 | 167.488 |
|
AZTEK
|
4,12 | 4,11 | 4,12 | -0,72% | 4,10 | 4,20 | 4,14 | 8.713.191 | 2.104.645 |
|
PKENT
|
154,20 | 154,10 | 154,30 | -0,71% | 154,00 | 156,80 | 154,77 | 8.551.700 | 55.256 |
|
BINHO
|
8,35 | 8,34 | 8,35 | -0,71% | 8,34 | 8,51 | 8,40 | 63.521.076 | 7.560.618 |
|
ALKA
|
11,32 | 11,30 | 11,32 | -0,70% | 11,23 | 11,70 | 11,40 | 31.973.242 | 2.804.777 |
|
EREGL
|
28,20 | 28,20 | 28,22 | -0,70% | 28,14 | 28,70 | 28,37 | 474.539.995 | 16.725.077 |
|
GENTS
|
8,55 | 8,55 | 8,56 | -0,70% | 8,54 | 8,71 | 8,61 | 18.025.309 | 2.092.755 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | -0,69% | 1,42 | 1,46 | 1,44 | 45.232.332 | 31.512.492 |
|
BFREN
|
142,90 | 142,70 | 142,80 | -0,69% | 142,60 | 145,10 | 143,48 | 7.262.408 | 50.616 |
|
KONTR
|
8,71 | 8,70 | 8,71 | -0,68% | 8,68 | 8,91 | 8,77 | 81.641.560 | 9.312.716 |
|
CWENE
|
29,32 | 29,32 | 29,34 | -0,68% | 29,20 | 30,30 | 29,50 | 285.369.065 | 9.674.002 |
|
GRSEL
|
328,75 | 328,25 | 328,75 | -0,68% | 327,00 | 335,00 | 329,24 | 52.885.849 | 160.628 |
|
DZGYO
|
7,38 | 7,36 | 7,38 | -0,67% | 7,08 | 7,49 | 7,38 | 5.408.781 | 733.086 |
|
ALKIM
|
16,21 | 16,20 | 16,23 | -0,67% | 16,18 | 16,50 | 16,28 | 5.785.228 | 355.478 |
|
HTTBT
|
38,32 | 38,32 | 38,36 | -0,67% | 38,22 | 38,88 | 38,43 | 7.144.767 | 185.920 |
|
BAKAB
|
38,54 | 38,46 | 38,54 | -0,67% | 38,42 | 39,40 | 38,95 | 4.446.684 | 114.165 |
|
MARTI
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,55 | 1,53 | 32.988.588 | 21.546.465 |
|
SRVGY
|
3,07 | 3,06 | 3,07 | -0,65% | 3,06 | 3,10 | 3,08 | 17.114.170 | 5.558.705 |
|
VAKFA
|
12,17 | 12,16 | 12,17 | -0,65% | 12,15 | 12,34 | 12,23 | 36.441.063 | 2.978.850 |
|
ALCTL
|
124,10 | 124,00 | 124,20 | -0,64% | 123,00 | 125,90 | 124,56 | 13.962.372 | 112.094 |
|
ATATR
|
10,87 | 10,87 | 10,88 | -0,64% | 10,71 | 11,27 | 11,09 | 524.428.731 | 47.294.677 |
|
KONYA
|
4.010,00 | 4.005,00 | 4.012,50 | -0,62% | 3.997,50 | 4.045,00 | 4.021,35 | 11.891.120 | 2.957 |
|
TEZOL
|
15,99 | 15,99 | 16,01 | -0,62% | 15,66 | 16,25 | 15,93 | 30.943.886 | 1.942.503 |
|
AKSGY
|
8,42 | 8,41 | 8,42 | -0,59% | 8,39 | 8,50 | 8,44 | 2.564.901 | 303.926 |
|
MHRGY
|
3,38 | 3,38 | 3,39 | -0,59% | 3,37 | 3,42 | 3,39 | 7.391.200 | 2.177.979 |
|
RODRG
|
20,58 | 20,54 | 20,60 | -0,58% | 20,48 | 20,80 | 20,58 | 1.416.717 | 68.847 |
|
MAVI
|
41,24 | 41,24 | 41,26 | -0,58% | 41,22 | 41,98 | 41,53 | 56.951.235 | 1.371.305 |
|
ISGYO
|
21,10 | 21,06 | 21,10 | -0,57% | 21,02 | 21,30 | 21,17 | 6.022.083 | 284.501 |
|
GOODY
|
14,03 | 14,02 | 14,05 | -0,57% | 14,00 | 14,28 | 14,11 | 4.084.529 | 289.484 |
|
LIDER
|
86,50 | 86,30 | 86,40 | -0,57% | 85,45 | 87,55 | 86,39 | 14.834.177 | 171.719 |
|
INFO
|
3,50 | 3,49 | 3,50 | -0,57% | 3,47 | 3,55 | 3,52 | 23.441.524 | 6.665.194 |
|
PKART
|
72,35 | 72,30 | 72,35 | -0,55% | 72,05 | 73,35 | 72,54 | 6.046.058 | 83.348 |
|
BINBN
|
162,10 | 162,00 | 162,20 | -0,55% | 160,00 | 165,30 | 162,36 | 20.169.975 | 124.230 |
|
BARMA
|
47,84 | 47,82 | 47,88 | -0,54% | 47,72 | 48,94 | 48,19 | 28.111.678 | 583.314 |
|
TRGYO
|
84,50 | 84,50 | 84,60 | -0,53% | 83,90 | 85,30 | 84,68 | 35.086.931 | 414.347 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -0,53% | 1,87 | 1,91 | 1,89 | 25.952.151 | 13.743.645 |
|
IDGYO
|
3,82 | 3,81 | 3,82 | -0,52% | 3,76 | 3,86 | 3,80 | 1.008.347 | 265.101 |
|
TNZTP
|
22,74 | 22,70 | 22,74 | -0,52% | 22,62 | 23,08 | 22,80 | 14.758.988 | 647.300 |
|
ETILR
|
3,88 | 3,88 | 3,89 | -0,51% | 3,87 | 3,93 | 3,90 | 4.171.827 | 1.070.044 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,03 | 2,00 | 16.681.067 | 8.340.701 |
|
ACSEL
|
102,20 | 102,20 | 102,50 | -0,49% | 102,20 | 104,50 | 103,24 | 4.342.876 | 42.065 |
|
BNTAS
|
6,25 | 6,24 | 6,25 | -0,48% | 6,24 | 6,35 | 6,29 | 7.765.918 | 1.234.469 |
|
ALTNY
|
14,93 | 14,91 | 14,93 | -0,47% | 14,90 | 15,22 | 15,00 | 97.605.901 | 6.505.864 |
|
ZRGYO
|
21,16 | 21,10 | 21,16 | -0,47% | 21,06 | 21,44 | 21,23 | 6.177.279 | 290.912 |
|
DESPC
|
38,00 | 38,00 | 38,06 | -0,47% | 37,86 | 38,52 | 38,15 | 6.513.679 | 170.749 |
|
AKHAN
|
25,98 | 25,98 | 26,00 | -0,46% | 25,88 | 26,52 | 26,18 | 73.277.393 | 2.799.298 |
|
KLYPV
|
55,75 | 55,65 | 55,75 | -0,45% | 55,50 | 56,45 | 55,82 | 21.998.386 | 394.098 |
|
GSDHO
|
4,63 | 4,62 | 4,63 | -0,43% | 4,61 | 4,68 | 4,64 | 7.203.168 | 1.553.461 |
|
TRHOL
|
811,50 | 811,50 | 812,50 | -0,43% | 804,00 | 816,50 | 809,01 | 72.670.285 | 89.826 |
|
MNDRS
|
14,03 | 14,02 | 14,03 | -0,43% | 14,02 | 14,16 | 14,09 | 21.759.364 | 1.544.734 |
|
CELHA
|
9,66 | 9,66 | 9,67 | -0,41% | 9,64 | 9,79 | 9,68 | 3.963.013 | 409.495 |
|
TRCAS
|
43,38 | 43,32 | 43,38 | -0,41% | 43,18 | 43,68 | 43,33 | 20.062.271 | 462.991 |
|
ISSEN
|
7,20 | 7,19 | 7,20 | -0,41% | 7,15 | 7,27 | 7,23 | 753.825 | 104.311 |
|
TARKM
|
373,50 | 373,75 | 374,00 | -0,40% | 370,75 | 380,25 | 375,78 | 16.167.812 | 43.025 |
|
PRZMA
|
15,59 | 15,58 | 15,59 | -0,38% | 15,39 | 15,89 | 15,61 | 5.320.897 | 340.869 |
|
AKSA
|
10,78 | 10,77 | 10,78 | -0,37% | 10,65 | 10,99 | 10,82 | 120.712.864 | 11.154.601 |
|
BIZIM
|
26,76 | 26,74 | 26,78 | -0,37% | 26,68 | 27,38 | 26,83 | 3.258.077 | 121.438 |
|
VBTYZ
|
22,48 | 22,46 | 22,48 | -0,35% | 22,38 | 23,08 | 22,71 | 17.481.334 | 769.647 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | -0,34% | 2,90 | 2,96 | 2,93 | 53.217.906 | 18.195.983 |
|
ODAS
|
5,99 | 5,98 | 5,99 | -0,33% | 5,95 | 6,10 | 6,02 | 94.181.203 | 15.652.343 |
|
PASEU
|
121,10 | 121,10 | 121,20 | -0,33% | 120,00 | 122,30 | 121,20 | 115.188.981 | 950.401 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | -0,32% | 6,13 | 6,23 | 6,17 | 6.787.170 | 1.099.415 |
|
SKTAS
|
3,21 | 3,21 | 3,22 | -0,31% | 3,20 | 3,27 | 3,23 | 4.447.239 | 1.377.244 |
|
HDFGS
|
3,25 | 3,25 | 3,26 | -0,31% | 3,23 | 3,31 | 3,27 | 68.528.276 | 20.938.483 |
|
GOLTS
|
334,00 | 333,75 | 334,00 | -0,30% | 332,25 | 336,75 | 334,10 | 9.064.713 | 27.132 |
|
ULAS
|
34,12 | 34,10 | 34,12 | -0,29% | 32,98 | 34,50 | 33,53 | 6.049.418 | 180.416 |
|
CEOEM
|
20,96 | 20,92 | 20,98 | -0,29% | 20,88 | 21,46 | 20,98 | 5.689.622 | 271.144 |
|
ANGEN
|
10,24 | 10,23 | 10,25 | -0,29% | 10,16 | 10,34 | 10,23 | 3.461.787 | 338.419 |
|
NATEN
|
7,05 | 7,04 | 7,05 | -0,28% | 7,00 | 7,14 | 7,07 | 9.685.880 | 1.369.598 |
|
DURDO
|
3,56 | 3,55 | 3,56 | -0,28% | 3,54 | 3,61 | 3,57 | 3.454.372 | 967.884 |
|
PRKAB
|
42,76 | 42,74 | 42,78 | -0,28% | 42,30 | 43,50 | 42,80 | 21.814.288 | 509.723 |
|
EGEGY
|
28,32 | 28,28 | 28,32 | -0,28% | 28,16 | 28,66 | 28,38 | 12.605.937 | 444.269 |
|
MTRKS
|
21,04 | 21,02 | 21,06 | -0,28% | 20,98 | 22,20 | 21,17 | 8.235.433 | 389.000 |
|
AKMGY
|
222,00 | 220,40 | 222,00 | -0,27% | 200,40 | 224,00 | 211,76 | 2.111.213 | 9.970 |
|
TTRAK
|
458,75 | 458,25 | 458,75 | -0,27% | 457,25 | 465,25 | 461,16 | 47.297.670 | 102.563 |
|
OYAKC
|
22,96 | 22,94 | 22,96 | -0,26% | 22,90 | 23,22 | 23,02 | 68.129.229 | 2.959.811 |
|
RTALB
|
3,77 | 3,77 | 3,78 | -0,26% | 3,75 | 3,81 | 3,77 | 23.266.590 | 6.164.663 |
|
EGEEN
|
5.725,00 | 5.720,00 | 5.725,00 | -0,26% | 5.712,50 | 5.787,50 | 5.734,48 | 23.075.538 | 4.024 |
|
AKGRT
|
7,90 | 7,90 | 7,92 | -0,25% | 7,87 | 8,16 | 8,01 | 45.420.063 | 5.668.715 |
|
PARSN
|
80,85 | 80,80 | 80,90 | -0,25% | 80,40 | 82,00 | 81,09 | 6.199.889 | 76.457 |
|
YUNSA
|
8,38 | 8,37 | 8,38 | -0,24% | 8,37 | 8,55 | 8,42 | 18.441.349 | 2.189.599 |
|
RUBNS
|
32,80 | 32,62 | 32,78 | -0,24% | 32,02 | 33,28 | 32,64 | 3.778.364 | 115.771 |
|
EGEPO
|
13,77 | 13,75 | 13,77 | -0,22% | 13,76 | 14,06 | 13,90 | 4.778.714 | 343.911 |
|
BRKSN
|
8,98 | 8,97 | 8,98 | -0,22% | 8,98 | 9,10 | 9,05 | 3.838.843 | 424.302 |
|
TLMAN
|
89,00 | 88,50 | 88,90 | -0,22% | 87,95 | 89,70 | 88,98 | 2.841.184 | 31.932 |
|
KARTN
|
69,90 | 69,90 | 70,05 | -0,21% | 69,50 | 70,80 | 69,95 | 6.598.471 | 94.326 |
|
EUREN
|
4,70 | 4,70 | 4,71 | -0,21% | 4,70 | 4,76 | 4,72 | 47.586.570 | 10.080.450 |
|
EMKEL
|
18,66 | 18,66 | 18,67 | -0,21% | 18,60 | 18,84 | 18,69 | 18.913.839 | 1.012.078 |
|
MAGEN
|
48,70 | 48,70 | 48,74 | -0,20% | 48,14 | 48,94 | 48,55 | 49.799.100 | 1.025.712 |
|
GOKNR
|
20,52 | 20,50 | 20,52 | -0,19% | 20,46 | 20,82 | 20,63 | 50.559.326 | 2.451.108 |
|
LILAK
|
30,76 | 30,76 | 30,78 | -0,19% | 30,60 | 31,28 | 30,89 | 41.598.620 | 1.346.528 |
|
JANTS
|
16,97 | 16,97 | 16,98 | -0,18% | 16,95 | 17,20 | 17,05 | 8.122.527 | 476.396 |
|
YAYLA
|
23,72 | 23,72 | 23,78 | -0,17% | 23,56 | 23,94 | 23,73 | 2.599.654 | 109.571 |
|
ERBOS
|
173,70 | 173,50 | 173,70 | -0,17% | 172,40 | 175,00 | 173,61 | 2.241.291 | 12.910 |
|
TTKOM
|
60,80 | 60,80 | 60,85 | -0,16% | 60,45 | 61,60 | 60,89 | 232.818.613 | 3.823.732 |
|
KENT
|
475,25 | - | - | -0,16% | 475,25 | 475,25 | 475,25 | 369.269 | 777 |
|
ORGE
|
67,25 | 67,20 | 67,30 | -0,15% | 67,05 | 67,95 | 67,43 | 11.460.313 | 169.968 |
|
ASUZU
|
65,20 | 65,20 | 65,30 | -0,15% | 64,90 | 66,80 | 65,53 | 10.917.793 | 166.609 |
|
INVEO
|
7,37 | 7,36 | 7,38 | -0,14% | 7,31 | 7,50 | 7,37 | 11.489.434 | 1.559.341 |
|
AKBNK
|
72,45 | 72,45 | 72,50 | -0,14% | 72,30 | 73,15 | 72,67 | 1.560.529.690 | 21.474.744 |
|
ECOGR
|
29,98 | 29,94 | 29,98 | -0,13% | 29,32 | 31,70 | 30,59 | 650.410.147 | 21.260.936 |
|
YGGYO
|
183,80 | 183,50 | 183,80 | -0,11% | 179,90 | 186,90 | 183,60 | 33.485.683 | 182.389 |
|
HATSN
|
36,94 | 36,90 | 36,94 | -0,11% | 36,90 | 37,44 | 37,10 | 8.193.335 | 220.830 |
|
SUNTK
|
37,98 | 37,92 | 37,98 | -0,11% | 37,88 | 39,00 | 38,34 | 11.038.910 | 287.916 |
|
PENGD
|
8,79 | 8,79 | 8,80 | -0,11% | 8,75 | 8,85 | 8,81 | 13.208.166 | 1.499.649 |
|
ENTRA
|
10,38 | 10,36 | 10,37 | -0,10% | 10,28 | 10,49 | 10,36 | 38.797.422 | 3.743.845 |
|
KNFRT
|
10,89 | 10,88 | 10,89 | -0,09% | 10,85 | 10,98 | 10,90 | 2.254.567 | 206.765 |
|
ONRYT
|
58,60 | 58,60 | 58,70 | -0,09% | 58,55 | 59,65 | 59,09 | 27.698.810 | 468.757 |
|
PINSU
|
11,18 | 11,17 | 11,18 | -0,09% | 11,08 | 11,47 | 11,23 | 25.156.324 | 2.240.274 |
|
ULKER
|
108,90 | 108,80 | 108,90 | -0,09% | 108,60 | 111,10 | 109,46 | 258.534.792 | 2.361.854 |
|
DITAS
|
46,46 | 46,44 | 46,50 | -0,09% | 45,74 | 46,86 | 46,27 | 15.447.200 | 333.828 |
|
GARFA
|
25,98 | 25,98 | 26,00 | -0,08% | 25,92 | 26,42 | 26,08 | 3.163.733 | 121.319 |
|
MPARK
|
428,75 | 428,50 | 428,75 | -0,06% | 427,00 | 433,25 | 430,54 | 66.341.680 | 154.088 |
|
PAPIL
|
15,81 | 15,80 | 15,82 | -0,06% | 15,74 | 15,96 | 15,83 | 58.580.592 | 3.701.460 |
|
PAMEL
|
82,05 | 81,85 | 82,05 | -0,06% | 81,00 | 83,00 | 81,91 | 2.224.961 | 27.164 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 0,00% | 2,81 | 2,88 | 2,84 | 13.814.973 | 4.866.898 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,36 | 2,33 | 59.301.378 | 25.408.404 |
|
SODSN
|
9,93 | - | - | 0,00% | 9,93 | 9,93 | 9,93 | 73.313 | 7.383 |
|
GRNYO
|
15,20 | 15,21 | 15,26 | 0,00% | 15,17 | 15,32 | 15,24 | 725.358 | 47.597 |
|
MRSHL
|
1.396,00 | 1.394,00 | 1.396,00 | 0,00% | 1.380,00 | 1.465,00 | 1.406,70 | 19.406.822 | 13.796 |
|
KGYO
|
8,03 | 8,02 | 8,03 | 0,00% | 7,92 | 8,09 | 8,04 | 27.523.995 | 3.425.537 |
|
CMENT
|
344,00 | - | - | 0,00% | 344,00 | 344,00 | 344,00 | 526.320 | 1.530 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,47 | 1,46 | 4.033.153 | 2.762.905 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEKAG
|
7,03 | 7,01 | 7,03 | 0,00% | 6,74 | 7,11 | 6,90 | 110.303.361 | 15.994.468 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
95,85 | - | - | 0,00% | 95,85 | 95,85 | 95,85 | 278.636 | 2.907 |
|
KOTON
|
14,70 | 14,69 | 14,70 | 0,00% | 14,65 | 14,95 | 14,83 | 20.230.712 | 1.364.278 |
|
ALCAR
|
757,00 | 756,00 | 757,00 | 0,00% | 753,50 | 765,00 | 757,06 | 4.674.104 | 6.174 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,50 | 1,49 | 14.860.505 | 10.000.032 |
|
GATEG
|
328,00 | - | - | 0,00% | 328,00 | 328,00 | 328,00 | 410.984 | 1.253 |
|
KRONT
|
20,48 | 20,42 | 20,48 | 0,00% | 20,20 | 21,02 | 20,61 | 47.072.514 | 2.284.150 |
|
ZERGY
|
21,36 | 21,36 | 21,42 | 0,00% | 20,90 | 21,98 | 21,59 | 53.654.768 | 2.484.753 |
|
DUNYH
|
108,80 | 108,70 | 108,90 | 0,00% | 107,10 | 110,50 | 108,66 | 11.155.578 | 102.661 |
|
PNLSN
|
49,78 | 49,70 | 49,80 | 0,00% | 49,24 | 50,85 | 49,97 | 37.976.430 | 759.946 |
|
BMSTL
|
88,50 | 88,50 | 88,60 | 0,00% | 87,75 | 90,80 | 89,08 | 120.300.291 | 1.350.479 |
|
QNBFK
|
50,65 | - | - | 0,00% | 50,65 | 50,65 | 50,65 | 77.596 | 1.532 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 112.555.819 | 75.053.396 |
|
DIRIT
|
25,00 | - | - | 0,00% | 25,00 | 25,00 | 25,00 | 168.075 | 6.723 |
|
VRGYO
|
2,25 | 2,25 | 2,26 | 0,00% | 2,25 | 2,31 | 2,28 | 13.628.271 | 5.987.366 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGEN
|
8,87 | 8,86 | 8,87 | 0,00% | 8,75 | 8,96 | 8,85 | 25.836.124 | 2.918.487 |
|
EKGYO
|
20,00 | 20,00 | 20,02 | 0,00% | 19,85 | 20,12 | 19,98 | 559.168.775 | 27.993.027 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,00% | 1,62 | 1,65 | 1,63 | 41.588.460 | 25.498.183 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEKUR
|
5,74 | 5,70 | 5,74 | 0,00% | 5,62 | 5,81 | 5,71 | 4.043.752 | 708.615 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,82 | 2,82 | 2,83 | 0,00% | 2,82 | 2,84 | 2,83 | 19.037.217 | 6.732.796 |
|
ISCTR
|
14,08 | 14,08 | 14,09 | 0,07% | 14,05 | 14,19 | 14,12 | 1.432.754.579 | 101.505.875 |
|
BESLR
|
14,37 | 14,37 | 14,39 | 0,07% | 14,27 | 14,69 | 14,52 | 18.113.493 | 1.247.360 |
|
BALSU
|
14,05 | 14,04 | 14,06 | 0,07% | 14,03 | 14,28 | 14,15 | 35.880.959 | 2.536.323 |
|
ARCLK
|
111,90 | 111,80 | 111,90 | 0,09% | 111,60 | 113,00 | 112,24 | 65.570.871 | 584.225 |
|
SEKFK
|
10,26 | 10,20 | 10,26 | 0,10% | 10,15 | 10,42 | 10,24 | 1.934.924 | 188.908 |
|
VERTU
|
38,54 | 38,52 | 38,58 | 0,10% | 38,28 | 39,00 | 38,56 | 5.571.638 | 144.485 |
|
BASGZ
|
50,15 | 50,05 | 50,15 | 0,10% | 49,60 | 52,95 | 50,28 | 8.544.231 | 169.940 |
|
ISYAT
|
8,38 | 8,38 | 8,39 | 0,12% | 8,37 | 8,45 | 8,40 | 2.605.299 | 310.257 |
|
VESBE
|
7,28 | 7,27 | 7,28 | 0,14% | 7,24 | 7,34 | 7,27 | 13.354.534 | 1.836.853 |
|
TCKRC
|
91,15 | 91,00 | 91,15 | 0,16% | 89,70 | 92,70 | 91,22 | 63.322.008 | 694.209 |
|
OFSYM
|
62,80 | 62,65 | 62,80 | 0,16% | 62,55 | 63,25 | 62,83 | 9.767.392 | 155.456 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,17% | 5,74 | 5,76 | 5,75 | 17.900.032 | 3.111.133 |
|
TERA
|
300,50 | 300,50 | 300,75 | 0,17% | 298,00 | 301,75 | 300,09 | 379.700.108 | 1.265.310 |
|
DEVA
|
60,70 | 60,60 | 60,70 | 0,17% | 60,60 | 61,60 | 60,99 | 9.473.454 | 155.320 |
|
FMIZP
|
293,50 | 293,25 | 293,50 | 0,17% | 293,00 | 295,25 | 294,26 | 4.603.938 | 15.646 |
|
KZGYO
|
20,96 | 20,94 | 20,96 | 0,19% | 20,94 | 21,66 | 21,11 | 11.153.115 | 528.421 |
|
DGATE
|
71,35 | 71,30 | 71,40 | 0,21% | 70,25 | 71,70 | 71,10 | 5.294.165 | 74.461 |
|
SEYKM
|
4,64 | 4,56 | 4,62 | 0,22% | 4,40 | 4,80 | 4,51 | 4.360.466 | 966.151 |
|
GLRYH
|
4,58 | 4,57 | 4,58 | 0,22% | 4,52 | 4,61 | 4,57 | 23.132.592 | 5.067.553 |
|
OBASE
|
34,32 | 34,32 | 34,34 | 0,23% | 34,00 | 34,78 | 34,28 | 4.040.378 | 117.864 |
|
ZEDUR
|
8,04 | 8,03 | 8,04 | 0,25% | 7,99 | 8,10 | 8,04 | 3.777.746 | 470.104 |
|
LYDHO
|
192,50 | 192,50 | 192,70 | 0,26% | 187,80 | 195,00 | 191,66 | 51.075.524 | 266.497 |
|
IMASM
|
3,65 | 3,64 | 3,65 | 0,27% | 3,62 | 3,71 | 3,65 | 25.385.934 | 6.962.405 |
|
ENKAI
|
93,90 | 93,90 | 94,00 | 0,27% | 93,40 | 94,75 | 94,18 | 323.829.329 | 3.438.599 |
|
KBORU
|
18,12 | 18,11 | 18,12 | 0,28% | 18,10 | 18,74 | 18,37 | 78.998.942 | 4.301.100 |
|
ISKPL
|
10,89 | 10,88 | 10,90 | 0,28% | 10,73 | 11,14 | 10,96 | 85.986.610 | 7.848.962 |
|
CCOLA
|
70,20 | 70,20 | 70,25 | 0,29% | 69,55 | 70,70 | 70,22 | 35.457.414 | 504.949 |
|
POLTK
|
5.042,50 | 5.040,00 | 5.045,00 | 0,30% | 5.020,00 | 5.082,50 | 5.046,56 | 24.213.380 | 4.798 |
|
MEGMT
|
65,95 | 65,90 | 65,95 | 0,30% | 64,70 | 66,25 | 65,44 | 181.986.380 | 2.781.110 |
|
ADEL
|
32,48 | 32,46 | 32,50 | 0,31% | 32,38 | 33,02 | 32,61 | 10.217.597 | 313.299 |
|
BRYAT
|
2.208,00 | 2.206,00 | 2.208,00 | 0,32% | 2.184,00 | 2.210,00 | 2.197,02 | 42.507.920 | 19.348 |
|
GLBMD
|
12,04 | 11,94 | 12,04 | 0,33% | 11,83 | 12,18 | 12,03 | 838.168 | 69.654 |
|
EGSER
|
2,93 | 2,92 | 2,93 | 0,34% | 2,91 | 2,99 | 2,95 | 4.244.015 | 1.438.375 |
|
ATATP
|
147,50 | 147,40 | 147,50 | 0,34% | 145,20 | 150,00 | 147,65 | 61.394.334 | 415.825 |
|
NUGYO
|
8,94 | 8,93 | 8,95 | 0,34% | 8,94 | 9,06 | 9,00 | 2.738.005 | 304.264 |
|
VESTL
|
28,38 | 28,36 | 28,38 | 0,35% | 28,02 | 28,64 | 28,33 | 34.663.429 | 1.223.537 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,84 | 2,82 | 7.831.588 | 2.778.729 |
|
QNBTR
|
270,00 | - | - | 0,37% | 270,00 | 270,00 | 270,00 | 496.530 | 1.839 |
|
OYLUM
|
8,02 | 8,00 | 8,02 | 0,38% | 7,85 | 8,04 | 8,00 | 1.760.859 | 220.197 |
|
ALARK
|
90,15 | 90,10 | 90,15 | 0,39% | 89,30 | 90,50 | 89,98 | 163.926.916 | 1.821.873 |
|
A1YEN
|
29,94 | 29,90 | 29,94 | 0,40% | 29,70 | 30,14 | 29,87 | 15.331.260 | 513.288 |
|
ZGYO
|
24,50 | 24,48 | 24,52 | 0,41% | 24,26 | 25,70 | 24,75 | 203.912.265 | 8.239.525 |
|
DESA
|
11,86 | 11,85 | 11,88 | 0,42% | 11,79 | 12,02 | 11,91 | 6.687.107 | 561.280 |
|
BRKVY
|
95,25 | 95,05 | 95,25 | 0,42% | 94,30 | 98,05 | 95,81 | 26.462.725 | 276.196 |
|
PETUN
|
11,57 | 11,56 | 11,57 | 0,43% | 11,44 | 11,65 | 11,54 | 12.639.801 | 1.095.036 |
|
ISDMR
|
41,88 | 41,84 | 41,88 | 0,43% | 41,86 | 42,68 | 42,11 | 50.148.584 | 1.190.903 |
|
DOKTA
|
22,40 | 22,40 | 22,46 | 0,45% | 22,30 | 22,80 | 22,48 | 3.646.364 | 162.200 |
|
TSGYO
|
6,77 | 6,76 | 6,78 | 0,45% | 6,71 | 6,84 | 6,77 | 1.952.453 | 288.391 |
|
DERIM
|
35,58 | 35,58 | 35,64 | 0,45% | 35,48 | 35,98 | 35,70 | 3.371.826 | 94.456 |
|
IZMDC
|
6,52 | 6,51 | 6,52 | 0,46% | 6,48 | 6,58 | 6,52 | 8.469.892 | 1.298.478 |
|
IEYHO
|
87,30 | 87,25 | 87,30 | 0,46% | 87,20 | 87,50 | 87,30 | 198.278.508 | 2.271.183 |
|
KRDMD
|
29,64 | 29,64 | 29,66 | 0,47% | 29,50 | 29,98 | 29,71 | 293.490.509 | 9.879.921 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | 0,47% | 4,26 | 4,34 | 4,29 | 15.541.428 | 3.623.931 |
|
BEYAZ
|
28,74 | 28,74 | 28,78 | 0,49% | 28,64 | 29,14 | 28,90 | 6.247.173 | 216.150 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 0,49% | 2,04 | 2,07 | 2,06 | 43.120.951 | 20.960.516 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | 0,49% | 2,03 | 2,06 | 2,05 | 5.381.850 | 2.631.344 |
|
NTGAZ
|
12,27 | 12,25 | 12,27 | 0,49% | 12,07 | 12,33 | 12,21 | 34.227.707 | 2.802.632 |
|
PETKM
|
20,24 | 20,24 | 20,26 | 0,50% | 20,04 | 20,74 | 20,39 | 1.025.484.281 | 50.293.041 |
|
ALFAS
|
37,78 | 37,74 | 37,78 | 0,53% | 37,58 | 38,20 | 37,79 | 12.958.405 | 342.915 |
|
KLSYN
|
9,34 | 9,32 | 9,34 | 0,54% | 9,16 | 9,41 | 9,26 | 8.998.209 | 971.266 |
|
SUWEN
|
8,91 | 8,89 | 8,90 | 0,56% | 8,86 | 9,09 | 8,93 | 8.766.524 | 981.469 |
|
UCAYM
|
25,16 | 25,12 | 25,16 | 0,56% | 25,04 | 25,70 | 25,35 | 74.321.452 | 2.931.345 |
|
AKSUE
|
28,76 | 28,74 | 28,78 | 0,56% | 28,10 | 28,88 | 28,50 | 36.104.457 | 1.266.763 |
|
BOBET
|
19,49 | 19,49 | 19,50 | 0,57% | 19,34 | 19,61 | 19,48 | 19.823.044 | 1.017.559 |
|
ENDAE
|
14,08 | 14,07 | 14,08 | 0,57% | 13,98 | 14,44 | 14,20 | 14.857.146 | 1.045.976 |
|
ORCAY
|
3,46 | 3,45 | 3,46 | 0,58% | 3,44 | 3,60 | 3,49 | 2.430.213 | 696.521 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,58% | 1,73 | 1,76 | 1,75 | 1.950.658 | 1.116.818 |
|
CONSE
|
3,35 | 3,34 | 3,35 | 0,60% | 3,33 | 3,42 | 3,36 | 8.522.715 | 2.534.943 |
|
VERUS
|
379,25 | 379,25 | 379,75 | 0,60% | 360,75 | 380,50 | 371,28 | 25.138.455 | 67.708 |
|
GARAN
|
133,60 | 133,60 | 133,70 | 0,60% | 132,30 | 134,40 | 133,36 | 1.377.947.038 | 10.332.268 |
|
TURGG
|
26,68 | 26,70 | 26,72 | 0,60% | 26,56 | 27,22 | 26,76 | 2.989.859 | 111.742 |
|
BRMEN
|
8,30 | - | - | 0,61% | 8,30 | 8,30 | 8,30 | 255.814 | 30.821 |
|
CGCAM
|
35,92 | 35,92 | 35,96 | 0,62% | 35,76 | 36,72 | 36,22 | 60.353.200 | 1.666.128 |
|
OZYSR
|
46,98 | 46,98 | 47,06 | 0,64% | 46,70 | 47,92 | 47,38 | 12.995.806 | 274.293 |
|
MZHLD
|
6,29 | 6,28 | 6,29 | 0,64% | 6,19 | 6,33 | 6,28 | 260.657 | 41.487 |
|
HUNER
|
3,16 | 3,15 | 3,16 | 0,64% | 3,14 | 3,21 | 3,16 | 9.812.542 | 3.103.333 |
|
UNLU
|
13,91 | 13,89 | 13,91 | 0,65% | 13,86 | 14,09 | 13,97 | 6.303.607 | 451.315 |
|
CANTE
|
1,54 | 1,54 | 1,55 | 0,65% | 1,54 | 1,56 | 1,55 | 124.666.987 | 80.544.423 |
|
MIATK
|
38,92 | 38,90 | 38,92 | 0,67% | 38,70 | 39,60 | 39,17 | 166.166.634 | 4.242.295 |
|
NETAS
|
60,50 | 60,40 | 60,50 | 0,67% | 60,20 | 62,60 | 61,45 | 12.131.043 | 197.422 |
|
AYES
|
33,00 | - | - | 0,67% | 33,00 | 33,00 | 33,00 | 465.927 | 14.119 |
|
BAYRK
|
4,52 | 4,51 | 4,52 | 0,67% | 4,49 | 4,68 | 4,57 | 16.347.217 | 3.579.838 |
|
ISBIR
|
74,10 | - | - | 0,68% | 74,10 | 74,10 | 74,10 | 251.718 | 3.397 |
|
YKBNK
|
35,04 | 35,02 | 35,04 | 0,69% | 34,86 | 35,30 | 35,09 | 1.063.551.230 | 30.313.714 |
|
KFEIN
|
8,64 | 8,63 | 8,64 | 0,70% | 8,55 | 8,69 | 8,62 | 10.141.479 | 1.177.231 |
|
YIGIT
|
22,32 | 22,32 | 22,34 | 0,72% | 22,22 | 22,62 | 22,39 | 22.416.942 | 1.001.247 |
|
BEGYO
|
4,19 | 4,19 | 4,20 | 0,72% | 4,17 | 4,23 | 4,20 | 7.554.244 | 1.797.751 |
|
EKSUN
|
5,46 | 5,44 | 5,45 | 0,74% | 5,42 | 5,51 | 5,47 | 4.677.971 | 855.050 |
|
DMRGD
|
3,96 | 3,95 | 3,96 | 0,76% | 3,89 | 4,12 | 3,99 | 94.377.847 | 23.629.176 |
|
BALAT
|
90,15 | - | - | 0,78% | 90,15 | 90,15 | 90,15 | 1.475.305 | 16.365 |
|
EUYO
|
17,82 | 17,79 | 17,82 | 0,79% | 17,49 | 17,89 | 17,67 | 886.866 | 50.193 |
|
YYLGD
|
11,25 | 11,25 | 11,27 | 0,81% | 11,16 | 11,43 | 11,26 | 37.048.702 | 3.291.160 |
|
KAYSE
|
4,84 | 4,84 | 4,85 | 0,83% | 4,83 | 4,92 | 4,86 | 28.141.963 | 5.785.200 |
|
IZENR
|
9,73 | 9,72 | 9,74 | 0,83% | 9,54 | 9,78 | 9,67 | 121.735.670 | 12.594.005 |
|
EDATA
|
14,66 | 14,64 | 14,65 | 0,89% | 14,10 | 15,05 | 14,80 | 84.869.955 | 5.735.962 |
|
BURCE
|
40,36 | 40,32 | 40,36 | 0,90% | 39,50 | 42,00 | 41,06 | 95.964.912 | 2.337.003 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | 0,94% | 2,12 | 2,15 | 2,14 | 52.931.377 | 24.795.371 |
|
MAALT
|
999,50 | 999,50 | 1.001,00 | 0,96% | 988,00 | 1.028,00 | 1.008,24 | 31.115.144 | 30.861 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | 1,01% | 2,97 | 3,04 | 3,00 | 150.558.632 | 50.143.263 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 1,03% | 3,87 | 3,93 | 3,90 | 48.061.887 | 12.310.173 |
|
KRVGD
|
2,93 | 2,93 | 2,94 | 1,03% | 2,91 | 2,99 | 2,96 | 7.718.784 | 2.608.414 |
|
DGNMO
|
3,89 | 3,88 | 3,89 | 1,04% | 3,86 | 3,91 | 3,89 | 3.726.770 | 958.878 |
|
OYAYO
|
57,85 | 57,80 | 57,85 | 1,05% | 56,50 | 58,40 | 57,34 | 2.390.358 | 41.689 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,06% | 2,84 | 2,88 | 2,86 | 117.780.920 | 41.237.620 |
|
TSKB
|
12,32 | 12,32 | 12,33 | 1,07% | 12,25 | 12,49 | 12,38 | 129.447.624 | 10.453.111 |
|
SKYMD
|
12,05 | 12,04 | 12,06 | 1,09% | 11,86 | 12,10 | 11,96 | 12.482.400 | 1.043.553 |
|
OTKAR
|
368,75 | 368,75 | 369,00 | 1,10% | 368,75 | 384,00 | 374,89 | 289.910.966 | 773.318 |
|
TCELL
|
110,00 | 110,00 | 110,10 | 1,10% | 109,60 | 112,80 | 110,88 | 625.940.438 | 5.645.326 |
|
KCAER
|
11,96 | 11,95 | 11,96 | 1,10% | 11,78 | 12,18 | 11,99 | 69.668.151 | 5.812.719 |
|
CATES
|
49,66 | 49,64 | 49,72 | 1,10% | 48,60 | 51,30 | 49,79 | 86.084.258 | 1.728.869 |
|
HATEK
|
14,71 | 14,70 | 14,71 | 1,10% | 14,55 | 14,80 | 14,71 | 7.581.375 | 515.286 |
|
EPLAS
|
6,37 | 6,36 | 6,37 | 1,11% | 6,28 | 6,45 | 6,36 | 15.818.185 | 2.485.443 |
|
MOBTL
|
9,97 | 9,97 | 9,98 | 1,12% | 9,88 | 10,10 | 9,99 | 30.176.689 | 3.022.073 |
|
PRKME
|
18,60 | 18,59 | 18,60 | 1,14% | 18,43 | 18,80 | 18,66 | 9.915.766 | 531.496 |
|
SISE
|
42,06 | 42,06 | 42,08 | 1,15% | 42,00 | 42,78 | 42,38 | 801.962.127 | 18.923.944 |
|
HEDEF
|
117,30 | 117,20 | 117,30 | 1,21% | 115,00 | 118,40 | 116,98 | 122.031.087 | 1.043.152 |
|
ATSYH
|
50,00 | - | - | 1,21% | 50,00 | 50,00 | 50,00 | 385.000 | 7.700 |
|
SOKE
|
15,49 | 15,47 | 15,49 | 1,24% | 15,18 | 15,56 | 15,41 | 36.903.796 | 2.395.191 |
|
ICBCT
|
14,55 | 14,55 | 14,57 | 1,25% | 14,27 | 14,85 | 14,53 | 18.953.148 | 1.304.177 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 1,25% | 3,22 | 3,29 | 3,26 | 5.632.545 | 1.729.251 |
|
LMKDC
|
35,36 | 35,34 | 35,36 | 1,26% | 34,70 | 35,58 | 35,17 | 69.032.343 | 1.963.008 |
|
DYOBY
|
13,20 | 13,20 | 13,21 | 1,30% | 12,96 | 13,23 | 13,07 | 11.160.067 | 853.921 |
|
GENIL
|
9,37 | 9,36 | 9,37 | 1,30% | 9,20 | 9,47 | 9,36 | 200.603.060 | 21.433.972 |
|
SAYAS
|
44,48 | 44,44 | 44,50 | 1,32% | 44,06 | 46,42 | 45,05 | 48.226.225 | 1.070.443 |
|
SELVA
|
2,25 | 2,24 | 2,25 | 1,35% | 2,20 | 2,25 | 2,22 | 31.252.324 | 14.070.850 |
|
MMCAS
|
93,00 | - | - | 1,36% | 93,00 | 93,00 | 93,00 | 52.638 | 566 |
|
KRDMA
|
29,90 | 29,90 | 29,92 | 1,36% | 29,78 | 30,40 | 30,12 | 68.342.320 | 2.269.401 |
|
PNSUT
|
11,00 | 10,99 | 11,00 | 1,38% | 10,82 | 11,12 | 10,97 | 8.012.087 | 730.614 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | 1,38% | 252,00 | 260,00 | 255,60 | 3.134.797.507 | 12.264.505 |
|
BLUME
|
47,72 | 47,72 | 47,74 | 1,40% | 46,96 | 48,40 | 47,87 | 76.175.958 | 1.591.256 |
|
AVOD
|
4,32 | 4,32 | 4,33 | 1,41% | 4,25 | 4,36 | 4,33 | 11.877.255 | 2.744.090 |
|
KLNMA
|
10,65 | - | - | 1,43% | 10,65 | 10,65 | 10,65 | 180.773 | 16.974 |
|
OZRDN
|
32,98 | 32,98 | 33,12 | 1,48% | 30,92 | 34,02 | 33,22 | 16.473.467 | 495.860 |
|
MERKO
|
15,69 | 15,68 | 15,69 | 1,49% | 15,31 | 15,74 | 15,51 | 34.150.784 | 2.202.140 |
|
DARDL
|
2,03 | 2,02 | 2,03 | 1,50% | 2,01 | 2,05 | 2,03 | 8.606.935 | 4.244.069 |
|
LIDFA
|
3,21 | 3,21 | 3,22 | 1,58% | 3,15 | 3,30 | 3,22 | 22.694.105 | 7.054.105 |
|
AFYON
|
16,54 | 16,53 | 16,55 | 1,60% | 16,33 | 16,76 | 16,58 | 86.565.205 | 5.222.268 |
|
MARBL
|
11,75 | 11,74 | 11,76 | 1,64% | 11,54 | 11,78 | 11,65 | 11.427.595 | 981.158 |
|
ONCSM
|
244,90 | 244,60 | 244,80 | 1,66% | 239,70 | 252,75 | 246,20 | 96.253.598 | 390.963 |
|
INGRM
|
389,25 | 389,00 | 389,50 | 1,76% | 383,00 | 391,25 | 386,94 | 4.873.519 | 12.595 |
|
FLAP
|
11,48 | 11,46 | 11,48 | 1,77% | 11,07 | 11,49 | 11,30 | 3.331.691 | 294.769 |
|
HKTM
|
11,50 | 11,48 | 11,50 | 1,77% | 11,30 | 11,57 | 11,40 | 10.738.058 | 941.613 |
|
BORSK
|
6,19 | 6,18 | 6,19 | 1,81% | 6,17 | 6,46 | 6,30 | 36.828.784 | 5.845.559 |
|
BRLSM
|
16,22 | 16,20 | 16,22 | 1,88% | 15,98 | 16,33 | 16,15 | 25.589.513 | 1.584.140 |
|
INTEK
|
279,25 | - | - | 1,92% | 279,25 | 279,25 | 279,25 | 340.127 | 1.218 |
|
GEREL
|
29,40 | 29,40 | 29,60 | 1,94% | 28,44 | 29,86 | 29,03 | 46.821.440 | 1.612.756 |
|
BLCYT
|
42,82 | 42,86 | 42,94 | 1,95% | 41,70 | 42,98 | 42,20 | 10.179.005 | 241.216 |
|
UFUK
|
1.539,00 | 1.539,00 | 1.542,00 | 1,99% | 1.508,00 | 1.551,00 | 1.530,34 | 5.362.317 | 3.504 |
|
INDES
|
8,59 | 8,59 | 8,61 | 2,02% | 8,48 | 8,68 | 8,58 | 49.690.767 | 5.788.737 |
|
BMSCH
|
19,20 | 19,18 | 19,20 | 2,02% | 18,82 | 19,35 | 19,18 | 18.629.655 | 971.348 |
|
SASA
|
2,51 | 2,51 | 2,52 | 2,03% | 2,48 | 2,56 | 2,52 | 2.389.438.534 | 949.124.992 |
|
GEDZA
|
30,84 | 30,84 | 30,86 | 2,05% | 30,00 | 30,96 | 30,61 | 15.460.458 | 505.131 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,97 | 1,00 | 0,99 | 101.128.694 | 102.346.412 |
|
GEDIK
|
5,37 | 5,35 | 5,37 | 2,09% | 5,33 | 5,55 | 5,41 | 11.917.048 | 2.201.249 |
|
AGROT
|
2,90 | 2,89 | 2,90 | 2,11% | 2,86 | 2,95 | 2,91 | 62.342.777 | 21.450.715 |
|
PEKGY
|
13,38 | 13,36 | 13,38 | 2,14% | 12,98 | 13,42 | 13,24 | 1.129.834.396 | 85.361.767 |
|
BTCIM
|
6,31 | 6,30 | 6,31 | 2,27% | 6,19 | 6,39 | 6,29 | 224.894.731 | 35.773.739 |
|
OYYAT
|
65,05 | 65,05 | 65,10 | 2,28% | 63,65 | 69,00 | 66,56 | 52.285.886 | 785.529 |
|
FORTE
|
95,75 | 95,75 | 95,80 | 2,35% | 93,85 | 97,45 | 95,81 | 108.820.003 | 1.135.759 |
|
KRDMB
|
48,22 | 48,16 | 48,22 | 2,38% | 47,00 | 49,90 | 48,19 | 484.059.971 | 10.045.902 |
|
KTSKR
|
77,75 | 77,70 | 77,85 | 2,44% | 74,10 | 78,85 | 76,83 | 43.799.197 | 570.115 |
|
TUREX
|
8,03 | 8,02 | 8,03 | 2,55% | 7,60 | 8,18 | 7,94 | 216.051.136 | 27.218.404 |
|
ERSU
|
22,44 | 22,40 | 22,44 | 2,56% | 21,60 | 22,50 | 22,09 | 10.996.284 | 497.852 |
|
DSTKF
|
1.794,00 | 1.794,00 | 1.795,00 | 2,57% | 1.715,00 | 1.794,00 | 1.748,02 | 807.854.312 | 462.153 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 2,68% | 1,14 | 1,17 | 1,16 | 175.539.215 | 151.788.389 |
|
CUSAN
|
25,18 | 25,16 | 25,18 | 2,69% | 24,56 | 26,80 | 25,28 | 21.044.676 | 832.395 |
|
KSTUR
|
3.100,00 | - | - | 2,73% | 3.100,00 | 3.100,00 | 3.100,00 | 124.000 | 40 |
|
DOFER
|
35,44 | 35,40 | 35,44 | 2,78% | 34,64 | 35,70 | 35,20 | 34.554.462 | 981.639 |
|
NUHCM
|
330,00 | 329,75 | 330,00 | 2,80% | 322,00 | 340,75 | 332,31 | 170.929.378 | 514.361 |
|
AKFYE
|
21,98 | 21,98 | 22,00 | 2,81% | 21,22 | 22,36 | 21,85 | 152.258.940 | 6.969.605 |
|
EGPRO
|
29,22 | 29,22 | 29,26 | 2,96% | 28,14 | 30,00 | 29,17 | 34.099.592 | 1.168.873 |
|
ENSRI
|
34,84 | 34,78 | 34,84 | 3,08% | 33,74 | 35,00 | 34,35 | 42.033.022 | 1.223.668 |
|
RYSAS
|
17,13 | 17,11 | 17,13 | 3,19% | 16,61 | 17,31 | 17,02 | 35.974.753 | 2.113.717 |
|
POLHO
|
20,36 | 20,36 | 20,40 | 3,30% | 19,89 | 20,78 | 20,37 | 57.020.398 | 2.799.666 |
|
ULUUN
|
8,08 | 8,08 | 8,10 | 3,32% | 7,78 | 8,26 | 8,06 | 73.652.554 | 9.140.210 |
|
OBAMS
|
7,91 | 7,91 | 7,92 | 3,40% | 7,29 | 7,93 | 7,79 | 216.328.505 | 27.757.875 |
|
CMBTN
|
1.757,00 | 1.757,00 | 1.759,00 | 3,41% | 1.695,00 | 1.825,00 | 1.757,87 | 25.473.231 | 14.491 |
|
MSGYO
|
7,19 | 7,17 | 7,19 | 3,45% | 6,96 | 7,36 | 7,18 | 29.416.663 | 4.094.759 |
|
ARTMS
|
37,16 | 37,16 | 37,18 | 3,51% | 36,20 | 37,98 | 36,96 | 29.995.672 | 811.584 |
|
ULUFA
|
4,10 | 4,09 | 4,10 | 3,54% | 3,96 | 4,11 | 4,04 | 39.194.209 | 9.708.913 |
|
RUZYE
|
11,82 | 11,81 | 11,82 | 3,59% | 11,60 | 12,20 | 11,85 | 183.953.240 | 15.525.196 |
|
AYDEM
|
25,72 | 25,72 | 25,74 | 3,71% | 24,90 | 25,74 | 25,44 | 49.458.490 | 1.944.067 |
|
EMPAE
|
39,18 | 39,18 | 39,20 | 3,76% | 38,02 | 40,70 | 39,46 | 825.043.939 | 20.906.200 |
|
INTEM
|
275,00 | 274,50 | 275,00 | 3,97% | 265,75 | 281,50 | 274,48 | 41.133.573 | 149.862 |
|
KMPUR
|
16,22 | 16,22 | 16,24 | 3,97% | 15,90 | 16,82 | 16,46 | 85.809.098 | 5.213.194 |
|
BURVA
|
806,00 | 801,50 | 806,00 | 4,00% | 760,00 | 839,50 | 814,16 | 33.933.181 | 41.679 |
|
LXGYO
|
18,34 | 18,34 | 18,36 | 4,09% | 15,86 | 18,61 | 16,78 | 3.790.500.176 | 225.845.555 |
|
GWIND
|
26,10 | 26,06 | 26,10 | 4,15% | 25,50 | 26,28 | 25,86 | 114.888.587 | 4.442.469 |
|
DAPGM
|
13,89 | 13,89 | 13,91 | 4,44% | 13,30 | 14,09 | 13,83 | 400.172.859 | 28.939.156 |
|
KERVN
|
3,35 | - | - | 4,69% | 3,35 | 3,35 | 3,35 | 451.684 | 134.831 |
|
FONET
|
4,63 | 4,62 | 4,63 | 4,75% | 4,41 | 4,73 | 4,58 | 296.292.860 | 64.659.141 |
|
PLTUR
|
25,84 | 25,80 | 25,84 | 5,04% | 25,02 | 26,20 | 25,83 | 102.748.904 | 3.978.690 |
|
ADGYO
|
54,20 | 54,15 | 54,25 | 5,34% | 51,70 | 55,40 | 53,96 | 52.094.654 | 965.493 |
|
KTLEV
|
58,15 | 58,10 | 58,15 | 5,34% | 55,00 | 58,45 | 56,94 | 1.840.586.999 | 32.323.764 |
|
BRKO
|
14,20 | - | - | 5,42% | 14,20 | 14,20 | 14,20 | 2.566.707 | 180.754 |
|
AHSGY
|
20,94 | 20,92 | 20,94 | 5,76% | 20,52 | 21,26 | 20,99 | 55.137.727 | 2.626.653 |
|
ESCAR
|
29,28 | 29,26 | 29,28 | 6,32% | 27,40 | 29,36 | 28,72 | 142.814.880 | 4.972.642 |
|
KAPLM
|
413,00 | 412,25 | 412,75 | 6,44% | 386,75 | 419,75 | 406,52 | 43.978.794 | 108.183 |
|
VAKKO
|
72,05 | 72,00 | 72,10 | 6,50% | 69,40 | 73,70 | 71,83 | 67.602.410 | 941.179 |
|
VKFYO
|
32,66 | 32,66 | 32,92 | 7,01% | 29,66 | 32,98 | 30,94 | 8.640.673 | 279.321 |
|
ARASE
|
104,10 | 104,00 | 104,10 | 7,10% | 97,20 | 105,90 | 103,25 | 139.938.010 | 1.355.313 |
|
PCILT
|
28,48 | 28,46 | 28,48 | 7,72% | 26,80 | 29,08 | 28,53 | 89.905.914 | 3.151.263 |
|
EGGUB
|
124,70 | 124,60 | 124,70 | 8,15% | 115,30 | 126,80 | 123,80 | 401.068.930 | 3.239.664 |
|
MANAS
|
21,58 | 21,56 | 21,58 | 8,72% | 19,19 | 21,82 | 20,87 | 1.484.641.907 | 71.127.013 |
|
BAGFS
|
38,02 | 38,00 | 38,02 | 8,94% | 34,20 | 38,38 | 37,20 | 205.202.506 | 5.516.632 |
|
YAPRK
|
15,05 | 15,05 | - | 9,93% | 13,69 | 15,05 | 14,83 | 321.331.252 | 21.675.118 |
|
ATEKS
|
108,90 | - | - | 9,94% | 108,90 | 108,90 | 108,90 | 2.430.104 | 22.315 |
|
SVGYO
|
7,07 | 7,07 | - | 9,95% | 7,07 | 7,07 | 7,07 | 56.775.430 | 8.030.471 |
|
MCARD
|
117,00 | 117,00 | - | 9,96% | 117,00 | 117,00 | 117,00 | 180.494.496 | 1.542.688 |
|
REEDR
|
6,72 | 6,72 | - | 9,98% | 6,23 | 6,72 | 6,63 | 217.876.238 | 32.863.684 |
|
GIPTA
|
70,45 | 70,45 | - | 9,99% | 68,00 | 70,45 | 69,84 | 126.254.715 | 1.807.678 |
|
MARKA
|
26,62 | 26,62 | - | 10,00% | 21,80 | 26,62 | 24,45 | 76.431.419 | 3.126.075 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.