| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OTTO
|
472,50 | - | 472,50 | -10,00% | 472,50 | 558,00 | 502,58 | 72.151.825 | 143.562 |
|
SMRVA
|
92,90 | - | 92,90 | -9,98% | 92,90 | 94,75 | 92,90 | 270.866.438 | 2.915.555 |
|
KLRHO
|
361,75 | 361,25 | 361,75 | -9,56% | 360,00 | 393,50 | 370,74 | 315.128.987 | 850.008 |
|
BMSCH
|
19,91 | 19,90 | 19,93 | -5,10% | 19,50 | 21,24 | 20,37 | 66.501.362 | 3.265.277 |
|
ALTINS1
|
86,37 | - | 86,37 | -4,99% | 86,37 | 86,37 | 86,37 | 146.707.132 | 1.698.589 |
|
BORLS
|
3,08 | 3,08 | 3,09 | -4,64% | 3,00 | 3,17 | 3,09 | 104.539.614 | 33.855.717 |
|
ALKIM
|
20,24 | 20,24 | 20,28 | -3,80% | 20,14 | 20,92 | 20,42 | 74.370.835 | 3.641.645 |
|
TATEN
|
10,50 | 10,49 | 10,50 | -3,67% | 10,37 | 10,85 | 10,59 | 41.456.956 | 3.913.286 |
|
AYES
|
18,36 | - | - | -3,67% | 18,36 | 18,36 | 18,36 | 207.725 | 11.314 |
|
NATEN
|
9,14 | 9,14 | 9,15 | -3,59% | 9,14 | 9,51 | 9,28 | 63.916.049 | 6.891.489 |
|
MEGAP
|
3,03 | - | - | -3,50% | 3,03 | 3,03 | 3,03 | 406.726 | 134.233 |
|
ETYAT
|
26,40 | 26,26 | 26,40 | -3,37% | 26,00 | 27,32 | 26,31 | 7.070.566 | 268.765 |
|
SUNTK
|
39,90 | 39,90 | 39,92 | -3,16% | 39,50 | 41,42 | 40,20 | 24.360.205 | 605.959 |
|
COSMO
|
283,50 | 283,50 | 286,75 | -2,99% | 283,25 | 295,00 | 286,12 | 8.917.045 | 31.166 |
|
GMTAS
|
52,35 | 52,35 | 52,50 | -2,79% | 51,60 | 54,30 | 52,50 | 56.776.355 | 1.081.466 |
|
EMKEL
|
22,46 | 22,46 | 22,48 | -2,77% | 22,22 | 23,54 | 22,90 | 245.114.779 | 10.704.559 |
|
QNBFK
|
58,40 | - | - | -2,67% | 58,40 | 58,40 | 58,40 | 1.114.622 | 19.086 |
|
SKYLP
|
223,50 | 225,00 | 227,80 | -2,49% | 220,00 | 229,20 | 223,62 | 6.158.882 | 27.542 |
|
ANELE
|
17,17 | 17,16 | 17,17 | -2,44% | 16,73 | 17,61 | 17,18 | 27.077.135 | 1.576.292 |
|
MERIT
|
17,36 | 17,35 | 17,36 | -2,42% | 17,28 | 17,80 | 17,49 | 11.412.990 | 652.525 |
|
BURCE
|
79,00 | 79,00 | 79,10 | -2,41% | 75,55 | 83,55 | 79,05 | 219.337.180 | 2.774.542 |
|
PASEU
|
150,80 | 150,60 | 150,80 | -2,39% | 149,50 | 153,50 | 150,57 | 121.045.580 | 803.905 |
|
ARDYZ
|
40,32 | 40,34 | 40,36 | -2,33% | 40,22 | 41,60 | 40,78 | 85.478.680 | 2.096.151 |
|
LUKSK
|
113,20 | 113,20 | 113,40 | -2,33% | 113,10 | 120,90 | 116,20 | 22.308.816 | 191.980 |
|
BURVA
|
753,00 | 753,00 | 756,50 | -2,33% | 740,00 | 785,50 | 762,59 | 21.302.983 | 27.935 |
|
ECOGR
|
24,12 | 24,10 | 24,12 | -2,27% | 24,04 | 24,76 | 24,35 | 106.220.587 | 4.363.198 |
|
AVOD
|
3,89 | 3,89 | 3,90 | -2,26% | 3,87 | 3,99 | 3,92 | 15.101.248 | 3.851.194 |
|
INVES
|
344,25 | 344,25 | 344,75 | -2,20% | 336,50 | 355,00 | 344,34 | 28.905.242 | 83.945 |
|
EMNIS
|
166,00 | - | - | -2,18% | 166,00 | 166,00 | 166,00 | 163.178 | 983 |
|
DURDO
|
3,81 | 3,80 | 3,81 | -2,06% | 3,81 | 3,90 | 3,83 | 6.138.220 | 1.602.582 |
|
INFO
|
3,84 | 3,84 | 3,85 | -2,04% | 3,84 | 3,93 | 3,88 | 31.351.256 | 8.086.097 |
|
MOBTL
|
9,46 | 9,45 | 9,46 | -1,97% | 9,32 | 9,66 | 9,45 | 24.254.524 | 2.567.199 |
|
DIRIT
|
25,00 | - | - | -1,96% | 25,00 | 25,00 | 25,00 | 207.375 | 8.295 |
|
RUBNS
|
28,20 | 28,16 | 28,20 | -1,95% | 28,10 | 29,40 | 28,43 | 16.974.525 | 596.996 |
|
KLSYN
|
7,22 | 7,22 | 7,23 | -1,90% | 7,02 | 7,42 | 7,22 | 22.115.457 | 3.061.853 |
|
DOFER
|
41,32 | 41,30 | 41,32 | -1,85% | 41,20 | 42,26 | 41,57 | 18.461.050 | 444.090 |
|
OBAMS
|
8,49 | 8,49 | 8,50 | -1,85% | 8,49 | 8,68 | 8,58 | 72.515.931 | 8.449.506 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,08 | 1,08 | 119.151.423 | 110.797.319 |
|
SILVR
|
2,74 | 2,73 | 2,76 | -1,79% | 2,74 | 2,78 | 2,75 | 1.350.302 | 491.297 |
|
EYGYO
|
3,87 | 3,87 | 3,88 | -1,78% | 3,86 | 3,98 | 3,91 | 14.567.375 | 3.730.199 |
|
KLGYO
|
7,79 | 7,78 | 7,79 | -1,77% | 7,56 | 7,98 | 7,78 | 192.668.344 | 24.774.973 |
|
IHAAS
|
40,12 | 40,08 | 40,12 | -1,76% | 40,08 | 40,84 | 40,36 | 5.311.547 | 131.618 |
|
BLCYT
|
38,40 | 38,34 | 38,42 | -1,74% | 37,52 | 40,00 | 38,31 | 46.594.868 | 1.216.142 |
|
NTHOL
|
45,90 | 45,86 | 45,92 | -1,71% | 45,88 | 46,90 | 46,23 | 19.198.059 | 415.257 |
|
GUBRF
|
375,25 | 375,25 | 375,50 | -1,70% | 364,25 | 378,75 | 370,54 | 767.056.475 | 2.070.106 |
|
BYDNR
|
28,92 | 28,96 | 28,98 | -1,70% | 28,76 | 29,70 | 29,00 | 2.232.536 | 76.978 |
|
EUHOL
|
11,80 | - | - | -1,67% | 11,80 | 11,80 | 11,80 | 913.780 | 77.439 |
|
RNPOL
|
37,76 | 37,78 | 37,92 | -1,67% | 37,24 | 38,36 | 37,60 | 1.740.531 | 46.286 |
|
BAYRK
|
5,32 | 5,31 | 5,32 | -1,66% | 5,27 | 5,42 | 5,33 | 15.414.560 | 2.893.354 |
|
SEYKM
|
4,79 | 4,78 | 4,79 | -1,64% | 4,76 | 4,86 | 4,80 | 1.796.134 | 373.915 |
|
KAYSE
|
4,79 | 4,78 | 4,79 | -1,64% | 4,78 | 4,89 | 4,81 | 13.254.240 | 2.755.094 |
|
CEMZY
|
56,00 | 56,00 | 56,05 | -1,58% | 55,70 | 57,15 | 56,23 | 31.453.734 | 559.344 |
|
ADEL
|
32,22 | 32,20 | 32,24 | -1,53% | 32,20 | 32,90 | 32,40 | 13.983.890 | 431.552 |
|
VKGYO
|
2,61 | 2,60 | 2,61 | -1,51% | 2,60 | 2,66 | 2,63 | 42.757.158 | 16.267.829 |
|
KUYAS
|
56,20 | 56,10 | 56,20 | -1,49% | 55,85 | 57,60 | 56,43 | 89.228.758 | 1.581.194 |
|
PAPIL
|
16,98 | 16,97 | 16,98 | -1,45% | 16,85 | 17,27 | 16,98 | 62.268.294 | 3.666.664 |
|
SELEC
|
80,10 | 80,10 | 80,15 | -1,42% | 80,00 | 81,50 | 80,70 | 15.445.205 | 191.400 |
|
MIATK
|
36,48 | 36,48 | 36,50 | -1,41% | 36,24 | 37,12 | 36,60 | 222.594.748 | 6.082.714 |
|
KERVN
|
2,10 | - | - | -1,41% | 2,10 | 2,10 | 2,10 | 63.974 | 30.464 |
|
TNZTP
|
25,48 | 25,46 | 25,50 | -1,39% | 25,28 | 26,00 | 25,57 | 20.509.012 | 802.026 |
|
OZATD
|
157,80 | 157,80 | 157,90 | -1,38% | 155,00 | 160,20 | 157,16 | 27.646.209 | 175.909 |
|
FORMT
|
2,96 | 2,95 | 2,96 | -1,33% | 2,95 | 3,01 | 2,97 | 19.544.839 | 6.575.312 |
|
SAYAS
|
40,26 | 40,26 | 40,30 | -1,32% | 40,20 | 41,40 | 40,57 | 7.605.099 | 187.464 |
|
YATAS
|
40,36 | 40,36 | 40,38 | -1,32% | 40,00 | 40,78 | 40,44 | 13.825.636 | 341.860 |
|
BLUME
|
44,00 | 44,00 | 44,04 | -1,30% | 43,84 | 44,80 | 44,34 | 36.411.413 | 821.246 |
|
RALYH
|
221,20 | 221,10 | 221,30 | -1,29% | 218,00 | 224,00 | 219,89 | 98.049.133 | 445.900 |
|
OZKGY
|
14,66 | 14,66 | 14,68 | -1,28% | 14,59 | 14,95 | 14,69 | 15.367.625 | 1.046.136 |
|
TRILC
|
16,95 | 16,94 | 16,95 | -1,28% | 16,81 | 17,16 | 16,92 | 25.423.209 | 1.502.375 |
|
MARKA
|
34,42 | 34,40 | 34,44 | -1,26% | 33,54 | 35,26 | 34,34 | 11.432.671 | 332.887 |
|
ALKA
|
13,98 | 13,96 | 13,99 | -1,20% | 13,37 | 14,74 | 13,95 | 301.106.289 | 21.580.049 |
|
MPARK
|
391,50 | 391,75 | 392,00 | -1,20% | 391,50 | 396,25 | 393,24 | 33.480.858 | 85.141 |
|
HATEK
|
15,07 | 15,07 | 15,08 | -1,18% | 15,02 | 15,29 | 15,10 | 7.597.954 | 503.152 |
|
ALTNY
|
16,96 | 16,95 | 16,96 | -1,17% | 16,80 | 17,28 | 17,01 | 161.744.555 | 9.510.207 |
|
TGSAS
|
161,00 | 161,00 | 161,40 | -1,17% | 160,50 | 163,50 | 161,43 | 12.721.786 | 78.807 |
|
AKSUE
|
22,24 | 22,22 | 22,26 | -1,16% | 22,12 | 22,62 | 22,29 | 10.439.234 | 468.431 |
|
BIGTK
|
279,75 | 279,25 | 279,75 | -1,15% | 269,25 | 284,00 | 280,10 | 12.398.285 | 44.264 |
|
GIPTA
|
65,30 | 65,30 | 65,35 | -1,14% | 65,00 | 66,65 | 65,72 | 121.902.036 | 1.855.017 |
|
SDTTR
|
201,80 | 201,80 | 201,90 | -1,13% | 200,80 | 204,00 | 202,10 | 53.731.445 | 265.872 |
|
HUBVC
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,64 | 2,61 | 2.090.651 | 801.616 |
|
TSKB
|
13,22 | 13,21 | 13,22 | -1,12% | 13,11 | 13,38 | 13,22 | 136.830.907 | 10.347.566 |
|
KGYO
|
5,32 | 5,32 | 5,33 | -1,12% | 5,28 | 5,39 | 5,34 | 4.991.676 | 935.556 |
|
AKSGY
|
8,22 | 8,22 | 8,23 | -1,08% | 8,22 | 8,37 | 8,25 | 13.961.260 | 1.692.349 |
|
ASGYO
|
11,24 | 11,23 | 11,24 | -1,06% | 11,16 | 11,36 | 11,22 | 6.773.417 | 603.728 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -1,05% | 2,82 | 2,85 | 2,83 | 8.724.375 | 3.079.778 |
|
ORCAY
|
3,80 | 3,80 | 3,81 | -1,04% | 3,79 | 3,86 | 3,81 | 3.169.363 | 832.529 |
|
ONCSM
|
265,25 | 265,00 | 265,25 | -1,03% | 262,75 | 270,00 | 265,30 | 14.522.726 | 54.740 |
|
TRGYO
|
79,90 | 79,90 | 79,95 | -0,99% | 79,25 | 80,85 | 79,85 | 24.769.266 | 310.185 |
|
HDFGS
|
4,00 | 4,00 | 4,01 | -0,99% | 3,97 | 4,08 | 4,02 | 173.663.577 | 43.169.986 |
|
MNDRS
|
14,64 | 14,64 | 14,66 | -0,95% | 14,56 | 14,79 | 14,66 | 12.222.027 | 833.922 |
|
BIGCH
|
44,38 | 44,34 | 44,38 | -0,94% | 44,12 | 44,86 | 44,49 | 4.974.230 | 111.806 |
|
CASA
|
107,00 | - | - | -0,93% | 107,00 | 107,00 | 107,00 | 684.800 | 6.400 |
|
TURSG
|
11,74 | 11,73 | 11,74 | -0,93% | 11,68 | 11,92 | 11,81 | 144.406.437 | 12.228.207 |
|
EKIZ
|
128,50 | - | - | -0,93% | 128,50 | 128,50 | 128,50 | 395.652 | 3.079 |
|
SEGMN
|
19,62 | 19,60 | 19,62 | -0,91% | 19,55 | 19,90 | 19,64 | 5.726.508 | 291.525 |
|
TERA
|
167,00 | 167,00 | 167,10 | -0,89% | 164,00 | 168,40 | 166,59 | 453.131.585 | 2.720.020 |
|
MAVI
|
44,60 | 44,60 | 44,62 | -0,89% | 44,46 | 45,18 | 44,70 | 70.790.993 | 1.583.650 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -0,87% | 1,14 | 1,15 | 1,15 | 49.741.792 | 43.303.612 |
|
JANTS
|
19,47 | 19,46 | 19,48 | -0,87% | 19,42 | 19,72 | 19,51 | 20.811.461 | 1.066.663 |
|
ERBOS
|
193,50 | 193,20 | 193,50 | -0,87% | 192,60 | 196,70 | 193,33 | 3.871.969 | 20.028 |
|
ISGYO
|
21,36 | 21,34 | 21,36 | -0,84% | 21,34 | 21,62 | 21,42 | 12.173.404 | 568.352 |
|
QUAGR
|
2,43 | 2,43 | 2,44 | -0,82% | 2,42 | 2,48 | 2,44 | 74.399.406 | 30.469.391 |
|
SKYMD
|
12,24 | 12,23 | 12,24 | -0,81% | 12,15 | 12,45 | 12,33 | 14.515.693 | 1.177.578 |
|
KRSTL
|
10,04 | 10,03 | 10,04 | -0,79% | 10,00 | 10,12 | 10,03 | 5.468.625 | 545.347 |
|
OYAYO
|
50,60 | 50,65 | 51,05 | -0,78% | 50,30 | 51,20 | 50,62 | 2.077.087 | 41.032 |
|
YGYO
|
1,27 | - | - | -0,78% | 1,27 | 1,27 | 1,27 | 235.494 | 185.428 |
|
AKYHO
|
2,65 | 2,64 | 2,65 | -0,75% | 2,63 | 2,69 | 2,66 | 1.643.035 | 617.856 |
|
EGEGY
|
27,00 | 26,96 | 27,00 | -0,74% | 26,84 | 27,30 | 27,17 | 16.252.728 | 598.096 |
|
MNDTR
|
6,69 | 6,69 | 6,70 | -0,74% | 6,65 | 6,75 | 6,70 | 3.478.432 | 519.517 |
|
MRGYO
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,75 | 2,72 | 16.160.274 | 5.941.154 |
|
HLGYO
|
4,09 | 4,08 | 4,09 | -0,73% | 4,08 | 4,13 | 4,10 | 24.914.879 | 6.074.955 |
|
BEYAZ
|
30,20 | 30,18 | 30,20 | -0,72% | 30,00 | 30,50 | 30,19 | 15.175.793 | 502.744 |
|
ANHYT
|
96,85 | 96,80 | 96,85 | -0,72% | 96,85 | 97,75 | 97,12 | 25.238.500 | 259.878 |
|
PSGYO
|
2,75 | 2,75 | 2,76 | -0,72% | 2,73 | 2,80 | 2,76 | 107.824.117 | 39.043.406 |
|
AGESA
|
207,20 | 206,90 | 207,20 | -0,72% | 205,80 | 209,50 | 207,28 | 13.529.156 | 65.269 |
|
KNFRT
|
11,40 | 11,39 | 11,40 | -0,70% | 11,27 | 11,56 | 11,35 | 5.352.551 | 471.462 |
|
ODINE
|
318,75 | 318,75 | 319,00 | -0,70% | 317,25 | 325,00 | 318,67 | 14.247.495 | 44.709 |
|
TAVHL
|
325,25 | 325,00 | 325,25 | -0,69% | 324,25 | 329,50 | 327,07 | 153.022.500 | 467.859 |
|
FLAP
|
8,78 | 8,77 | 8,78 | -0,68% | 8,63 | 8,89 | 8,78 | 545.159 | 62.128 |
|
AEFES
|
16,29 | 16,29 | 16,30 | -0,67% | 16,26 | 16,46 | 16,37 | 254.896.035 | 15.573.874 |
|
PAGYO
|
85,90 | 85,85 | 86,10 | -0,64% | 85,30 | 86,10 | 85,84 | 620.970 | 7.234 |
|
PATEK
|
21,98 | 21,96 | 21,98 | -0,63% | 21,68 | 22,20 | 21,86 | 130.773.445 | 5.982.538 |
|
OSMEN
|
7,97 | 7,96 | 7,97 | -0,62% | 7,94 | 8,02 | 7,97 | 3.621.897 | 454.229 |
|
GLBMD
|
12,80 | 12,79 | 12,80 | -0,62% | 12,70 | 12,88 | 12,78 | 371.333 | 29.057 |
|
DGNMO
|
4,78 | 4,78 | 4,79 | -0,62% | 4,76 | 4,82 | 4,79 | 1.485.316 | 310.257 |
|
THYAO
|
289,75 | 289,50 | 289,75 | -0,60% | 289,25 | 292,50 | 290,54 | 2.905.737.550 | 10.001.139 |
|
KIMMR
|
13,60 | 13,57 | 13,60 | -0,58% | 13,55 | 13,75 | 13,61 | 1.476.298 | 108.475 |
|
POLTK
|
6.150,00 | 6.150,00 | 6.152,50 | -0,57% | 6.140,00 | 6.247,50 | 6.161,87 | 40.643.720 | 6.596 |
|
SEGYO
|
5,26 | 5,26 | 5,27 | -0,57% | 5,25 | 5,29 | 5,27 | 8.774.774 | 1.664.977 |
|
KZGYO
|
24,64 | 24,62 | 24,64 | -0,56% | 24,48 | 24,90 | 24,65 | 5.768.093 | 233.996 |
|
BMSTL
|
89,35 | 89,40 | 89,45 | -0,56% | 89,05 | 90,90 | 89,88 | 76.653.753 | 852.869 |
|
LYDHO
|
161,30 | 161,20 | 161,50 | -0,55% | 160,50 | 163,10 | 161,74 | 16.950.081 | 104.800 |
|
KUTPO
|
108,10 | 107,80 | 108,00 | -0,55% | 106,90 | 108,90 | 107,79 | 8.799.878 | 81.642 |
|
SAFKR
|
25,30 | 25,28 | 25,30 | -0,55% | 24,96 | 25,50 | 25,18 | 29.255.918 | 1.161.905 |
|
SEKUR
|
3,60 | 3,59 | 3,60 | -0,55% | 3,55 | 3,64 | 3,58 | 2.222.093 | 620.001 |
|
ULUFA
|
3,66 | 3,66 | 3,67 | -0,54% | 3,64 | 3,71 | 3,67 | 11.158.531 | 3.040.619 |
|
PKENT
|
147,00 | 146,90 | 147,10 | -0,54% | 146,70 | 148,50 | 147,18 | 8.693.341 | 59.065 |
|
UFUK
|
1.693,00 | 1.693,00 | 1.696,00 | -0,53% | 1.692,00 | 1.734,00 | 1.714,52 | 5.567.055 | 3.247 |
|
NUGYO
|
11,39 | 11,39 | 11,40 | -0,52% | 11,35 | 11,62 | 11,48 | 16.146.673 | 1.406.954 |
|
GEDIK
|
5,87 | 5,86 | 5,87 | -0,51% | 5,86 | 5,92 | 5,89 | 3.279.930 | 556.568 |
|
DOAS
|
216,10 | 216,20 | 216,30 | -0,51% | 213,90 | 217,90 | 215,68 | 138.786.115 | 643.480 |
|
ACSEL
|
101,10 | 101,00 | 101,20 | -0,49% | 100,70 | 101,60 | 101,01 | 3.190.581 | 31.588 |
|
ALBRK
|
8,07 | 8,06 | 8,07 | -0,49% | 8,04 | 8,13 | 8,07 | 42.656.380 | 5.286.044 |
|
NETAS
|
61,20 | 61,20 | 61,30 | -0,49% | 60,65 | 62,20 | 61,09 | 8.699.728 | 142.417 |
|
MZHLD
|
6,17 | 6,17 | 6,18 | -0,48% | 6,15 | 6,20 | 6,17 | 336.369 | 54.561 |
|
TEKTU
|
8,27 | 8,26 | 8,27 | -0,48% | 8,20 | 8,36 | 8,27 | 15.921.985 | 1.926.046 |
|
DOCO
|
10.570,00 | 10.565,00 | 10.590,00 | -0,47% | 10.530,00 | 10.627,50 | 10.586,62 | 5.250.963 | 496 |
|
LMKDC
|
29,46 | 29,46 | 29,48 | -0,47% | 29,40 | 29,82 | 29,54 | 18.243.193 | 617.588 |
|
DARDL
|
2,19 | 2,19 | 2,20 | -0,45% | 2,18 | 2,21 | 2,20 | 10.635.168 | 4.844.990 |
|
PETUN
|
11,55 | 11,54 | 11,55 | -0,43% | 11,47 | 11,65 | 11,55 | 2.602.266 | 225.372 |
|
ZRGYO
|
23,90 | 23,88 | 23,92 | -0,42% | 23,66 | 24,36 | 23,99 | 10.110.092 | 421.490 |
|
ENSRI
|
19,12 | 19,11 | 19,13 | -0,42% | 18,92 | 19,25 | 19,06 | 7.436.987 | 390.227 |
|
MACKO
|
24,70 | 24,70 | 24,74 | -0,40% | 24,48 | 24,96 | 24,70 | 4.294.411 | 173.841 |
|
BRKSN
|
7,65 | 7,68 | 7,73 | -0,39% | 7,59 | 7,90 | 7,75 | 1.442.779 | 186.243 |
|
FZLGY
|
15,35 | 15,33 | 15,35 | -0,39% | 14,67 | 15,46 | 15,02 | 98.241.540 | 6.542.778 |
|
KOPOL
|
5,24 | 5,23 | 5,24 | -0,38% | 5,20 | 5,27 | 5,23 | 5.545.098 | 1.059.552 |
|
YBTAS
|
20,92 | - | - | -0,38% | 20,92 | 20,92 | 20,92 | 220.246 | 10.528 |
|
LILAK
|
31,16 | 31,14 | 31,16 | -0,38% | 31,06 | 31,78 | 31,41 | 53.497.464 | 1.703.411 |
|
CLEBI
|
1.593,00 | 1.592,00 | 1.593,00 | -0,38% | 1.589,00 | 1.603,00 | 1.594,38 | 22.777.281 | 14.286 |
|
ICUGS
|
2,64 | 2,63 | 2,64 | -0,38% | 2,62 | 2,67 | 2,64 | 19.616.618 | 7.429.426 |
|
AKCNS
|
163,10 | 163,20 | 163,30 | -0,37% | 162,80 | 164,20 | 163,54 | 12.455.710 | 76.164 |
|
RODRG
|
21,56 | 21,40 | 21,56 | -0,37% | 21,12 | 21,68 | 21,36 | 1.108.922 | 51.913 |
|
MARTI
|
2,75 | 2,75 | 2,76 | -0,36% | 2,74 | 2,78 | 2,76 | 10.829.767 | 3.927.766 |
|
MERKO
|
14,00 | 13,98 | 14,00 | -0,36% | 13,98 | 14,10 | 14,01 | 9.158.184 | 653.762 |
|
ATAGY
|
13,74 | 13,74 | 13,77 | -0,36% | 13,66 | 13,88 | 13,71 | 1.011.268 | 73.787 |
|
DESA
|
11,49 | 11,49 | 11,50 | -0,35% | 11,45 | 11,55 | 11,49 | 1.846.863 | 160.790 |
|
VERTU
|
40,42 | 40,40 | 40,42 | -0,35% | 40,28 | 40,56 | 40,43 | 6.075.940 | 150.296 |
|
RUZYE
|
11,26 | 11,25 | 11,26 | -0,35% | 11,24 | 11,44 | 11,32 | 22.536.844 | 1.991.177 |
|
HALKB
|
40,90 | 40,90 | 40,92 | -0,34% | 40,76 | 41,20 | 40,99 | 432.741.003 | 10.557.956 |
|
PGSUS
|
203,70 | 203,60 | 203,70 | -0,34% | 203,20 | 204,80 | 203,90 | 675.810.689 | 3.314.405 |
|
EGSER
|
2,97 | 2,97 | 2,98 | -0,34% | 2,95 | 2,98 | 2,97 | 1.471.004 | 495.487 |
|
HTTBT
|
42,26 | 42,22 | 42,26 | -0,33% | 42,06 | 42,46 | 42,20 | 7.158.293 | 169.618 |
|
BRKO
|
9,12 | - | - | -0,33% | 9,12 | 9,12 | 9,12 | 2.307 | 253 |
|
GLCVY
|
76,80 | 76,80 | 76,90 | -0,32% | 76,70 | 77,45 | 76,98 | 9.149.781 | 118.857 |
|
OSTIM
|
3,07 | 3,07 | 3,08 | -0,32% | 3,06 | 3,13 | 3,09 | 14.642.327 | 4.741.958 |
|
GENTS
|
9,64 | 9,63 | 9,64 | -0,31% | 9,58 | 9,74 | 9,64 | 11.781.185 | 1.222.140 |
|
GEDZA
|
27,64 | 27,62 | 27,66 | -0,29% | 27,32 | 27,88 | 27,63 | 3.964.825 | 143.492 |
|
VERUS
|
342,00 | 342,00 | 342,50 | -0,29% | 334,75 | 348,25 | 341,64 | 32.684.486 | 95.669 |
|
TEHOL
|
20,50 | 20,50 | 20,52 | -0,29% | 20,30 | 20,74 | 20,50 | 290.960.744 | 14.192.330 |
|
ERSU
|
18,25 | 18,20 | 18,25 | -0,27% | 18,16 | 18,30 | 18,24 | 631.914 | 34.651 |
|
SUMAS
|
288,75 | - | - | -0,26% | 288,75 | 288,75 | 288,75 | 68.145 | 236 |
|
ETILR
|
3,83 | 3,83 | 3,84 | -0,26% | 3,81 | 3,85 | 3,83 | 3.797.824 | 992.218 |
|
KRONT
|
15,46 | 15,43 | 15,46 | -0,26% | 15,35 | 15,51 | 15,43 | 4.205.357 | 272.641 |
|
VAKBN
|
32,34 | 32,34 | 32,36 | -0,25% | 32,32 | 32,54 | 32,42 | 158.644.981 | 4.893.997 |
|
ULUSE
|
162,20 | 162,20 | 162,50 | -0,25% | 162,20 | 163,50 | 162,76 | 1.908.221 | 11.724 |
|
GZNMI
|
42,26 | 42,26 | 42,28 | -0,24% | 42,10 | 43,08 | 42,50 | 91.810.640 | 2.160.293 |
|
ATATP
|
130,40 | 130,30 | 130,40 | -0,23% | 130,00 | 131,30 | 130,49 | 17.272.305 | 132.369 |
|
PRKME
|
17,91 | 17,90 | 17,92 | -0,22% | 17,76 | 17,95 | 17,89 | 3.972.742 | 222.081 |
|
SNGYO
|
4,96 | 4,96 | 4,97 | -0,20% | 4,90 | 5,01 | 4,95 | 35.389.615 | 7.156.434 |
|
YAPRK
|
269,50 | 269,00 | 269,50 | -0,19% | 266,00 | 272,00 | 268,55 | 14.914.936 | 55.539 |
|
SANKO
|
20,82 | 20,82 | 20,84 | -0,19% | 20,72 | 21,00 | 20,88 | 2.624.797 | 125.710 |
|
EKGYO
|
21,48 | 21,46 | 21,48 | -0,19% | 21,30 | 21,62 | 21,46 | 597.531.743 | 27.846.616 |
|
RAYSG
|
216,10 | 216,10 | 216,20 | -0,18% | 214,50 | 217,40 | 215,50 | 12.129.566 | 56.286 |
|
LKMNH
|
17,67 | 17,64 | 17,66 | -0,17% | 17,64 | 17,75 | 17,69 | 3.598.586 | 203.401 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | -0,17% | 5,75 | 5,78 | 5,76 | 42.674.408 | 7.405.900 |
|
LINK
|
231,20 | 231,00 | 231,10 | -0,17% | 228,60 | 233,20 | 230,57 | 54.051.983 | 234.428 |
|
EUREN
|
6,04 | 6,04 | 6,05 | -0,17% | 6,03 | 6,22 | 6,08 | 137.877.012 | 22.674.303 |
|
EGGUB
|
92,55 | 92,55 | 92,70 | -0,16% | 92,30 | 93,00 | 92,63 | 6.536.901 | 70.567 |
|
BUCIM
|
7,09 | 7,08 | 7,09 | -0,14% | 7,07 | 7,13 | 7,09 | 5.287.336 | 746.302 |
|
HRKET
|
72,30 | 72,30 | 72,35 | -0,14% | 72,15 | 72,85 | 72,34 | 6.398.644 | 88.451 |
|
SANFM
|
7,05 | 7,04 | 7,05 | -0,14% | 6,99 | 7,10 | 7,04 | 6.348.380 | 901.967 |
|
KONKA
|
15,34 | 15,34 | 15,35 | -0,13% | 15,27 | 15,39 | 15,31 | 2.677.481 | 174.864 |
|
EGEEN
|
7.597,50 | 7.600,00 | 7.607,50 | -0,13% | 7.575,00 | 7.617,50 | 7.595,95 | 17.713.753 | 2.332 |
|
MERCN
|
16,17 | 16,16 | 16,18 | -0,12% | 16,10 | 16,28 | 16,18 | 14.939.574 | 923.464 |
|
SUWEN
|
9,39 | 9,38 | 9,40 | -0,11% | 9,35 | 9,45 | 9,38 | 4.303.451 | 458.716 |
|
BIGEN
|
8,89 | 8,89 | 8,90 | -0,11% | 8,81 | 8,94 | 8,89 | 8.731.336 | 982.009 |
|
AKSA
|
10,03 | 10,03 | 10,04 | -0,10% | 9,98 | 10,07 | 10,03 | 46.093.130 | 4.595.728 |
|
OZYSR
|
40,20 | 40,18 | 40,22 | -0,10% | 40,08 | 40,44 | 40,24 | 2.832.602 | 70.390 |
|
ATAKP
|
52,40 | 52,35 | 52,40 | -0,10% | 52,05 | 52,65 | 52,38 | 3.467.952 | 66.211 |
|
GOKNR
|
21,12 | 21,12 | 21,14 | -0,09% | 21,02 | 21,28 | 21,13 | 12.387.348 | 586.276 |
|
GLYHO
|
12,29 | 12,28 | 12,29 | -0,08% | 12,26 | 12,38 | 12,33 | 8.591.810 | 696.828 |
|
ANSGR
|
24,52 | 24,50 | 24,52 | -0,08% | 24,34 | 24,60 | 24,49 | 26.926.704 | 1.099.428 |
|
DEVA
|
63,80 | 63,70 | 63,80 | -0,08% | 63,55 | 64,15 | 63,81 | 12.865.329 | 201.612 |
|
KMPUR
|
14,97 | 14,97 | 14,98 | -0,07% | 14,93 | 15,04 | 14,99 | 3.685.799 | 245.903 |
|
TRCAS
|
40,18 | 40,14 | 40,18 | -0,05% | 40,12 | 40,56 | 40,33 | 5.870.839 | 145.572 |
|
KLKIM
|
36,56 | 36,54 | 36,56 | -0,05% | 36,40 | 36,96 | 36,58 | 15.104.822 | 412.950 |
|
INTEM
|
275,50 | 275,50 | 276,00 | 0,00% | 274,25 | 278,25 | 276,53 | 3.223.828 | 11.658 |
|
ISBIR
|
88,95 | - | - | 0,00% | 88,95 | 88,95 | 88,95 | 175.676 | 1.975 |
|
MMCAS
|
132,20 | - | - | 0,00% | 132,20 | 132,20 | 132,20 | 373.994 | 2.829 |
|
KFEIN
|
8,74 | 8,72 | 8,74 | 0,00% | 8,68 | 8,77 | 8,71 | 5.393.727 | 619.048 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZMDC
|
6,82 | 6,81 | 6,82 | 0,00% | 6,74 | 6,83 | 6,79 | 17.492.657 | 2.576.839 |
|
ONRYT
|
71,70 | 71,65 | 71,70 | 0,00% | 71,05 | 71,85 | 71,50 | 17.515.180 | 244.977 |
|
CMENT
|
348,75 | - | - | 0,00% | 348,75 | 348,75 | 348,75 | 75.330 | 216 |
|
ORMA
|
166,90 | - | - | 0,00% | 166,90 | 166,90 | 166,90 | 44.062 | 264 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
700,00 | - | - | 0,00% | 700,00 | 700,00 | 700,00 | 217.000 | 310 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | 0,00% | 3,41 | 3,45 | 3,43 | 23.599.629 | 6.872.972 |
|
DYOBY
|
13,06 | 13,06 | 13,07 | 0,00% | 13,03 | 13,07 | 13,05 | 1.196.014 | 91.640 |
|
QNBTR
|
530,00 | - | - | 0,00% | 530,00 | 530,00 | 530,00 | 1.692.820 | 3.194 |
|
BESLR
|
12,62 | 12,61 | 12,62 | 0,00% | 12,56 | 12,72 | 12,63 | 7.046.737 | 557.909 |
|
SNPAM
|
26,20 | - | - | 0,00% | 26,20 | 26,20 | 26,20 | 41.134 | 1.570 |
|
BEGYO
|
4,76 | 4,76 | 4,77 | 0,00% | 4,75 | 4,78 | 4,77 | 5.902.785 | 1.238.567 |
|
DERHL
|
13,32 | 13,31 | 13,33 | 0,00% | 13,20 | 13,37 | 13,28 | 10.267.299 | 773.321 |
|
MSGYO
|
5,92 | 5,91 | 5,92 | 0,00% | 5,87 | 5,95 | 5,92 | 2.116.471 | 357.718 |
|
TRENJ
|
99,55 | 99,45 | 99,60 | 0,00% | 98,50 | 100,30 | 99,35 | 67.820.906 | 682.681 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | 0,00% | 1,91 | 1,94 | 1,92 | 4.190.278 | 2.181.544 |
|
VSNMD
|
89,00 | 88,95 | 89,00 | 0,00% | 88,35 | 89,60 | 88,98 | 26.043.580 | 292.708 |
|
GESAN
|
49,88 | 49,86 | 49,90 | 0,00% | 49,36 | 50,60 | 49,92 | 128.197.681 | 2.568.047 |
|
BULGS
|
43,82 | 43,82 | 43,84 | 0,00% | 43,40 | 44,00 | 43,66 | 44.383.275 | 1.016.512 |
|
TTRAK
|
556,00 | 555,50 | 556,00 | 0,00% | 552,00 | 556,00 | 554,07 | 19.295.418 | 34.825 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PSDTC
|
141,50 | 141,00 | 141,50 | 0,00% | 140,50 | 142,50 | 141,17 | 1.727.209 | 12.235 |
|
BALAT
|
94,65 | - | - | 0,00% | 94,65 | 94,65 | 94,65 | 732.402 | 7.738 |
|
BRISA
|
85,55 | 85,45 | 85,60 | 0,00% | 85,00 | 85,55 | 85,28 | 2.981.826 | 34.967 |
|
ECZYT
|
314,50 | 314,25 | 314,50 | 0,00% | 309,00 | 316,50 | 313,66 | 142.653.461 | 454.802 |
|
EUYO
|
14,00 | 13,97 | 14,00 | 0,00% | 13,96 | 14,03 | 13,99 | 746.835 | 53.398 |
|
GSDDE
|
10,29 | 10,29 | 10,30 | 0,00% | 10,25 | 10,38 | 10,30 | 1.952.502 | 189.609 |
|
OYYAT
|
39,40 | 39,40 | 39,46 | 0,00% | 39,08 | 39,70 | 39,48 | 1.540.659 | 39.021 |
|
OYAKC
|
24,66 | 24,64 | 24,66 | 0,00% | 24,50 | 24,76 | 24,61 | 113.997.559 | 4.631.463 |
|
PRDGS
|
6,63 | 6,62 | 6,63 | 0,00% | 6,52 | 6,73 | 6,63 | 10.832.837 | 1.634.109 |
|
VRGYO
|
2,44 | 2,44 | 2,45 | 0,00% | 2,44 | 2,47 | 2,45 | 10.319.445 | 4.207.936 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 0,00% | 2,61 | 2,65 | 2,63 | 15.303.690 | 5.809.271 |
|
EDIP
|
35,12 | 35,08 | 35,10 | 0,00% | 34,94 | 35,30 | 35,10 | 7.596.167 | 216.412 |
|
AKBNK
|
73,50 | 73,45 | 73,55 | 0,00% | 73,10 | 73,90 | 73,46 | 1.111.166.757 | 15.125.265 |
|
ULUUN
|
6,74 | 6,73 | 6,74 | 0,00% | 6,72 | 6,78 | 6,75 | 2.777.535 | 411.563 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NUHCM
|
223,70 | 223,60 | 223,80 | 0,04% | 222,00 | 223,80 | 222,83 | 2.710.108 | 12.162 |
|
AKMGY
|
199,10 | 199,00 | 199,10 | 0,05% | 198,50 | 199,90 | 199,14 | 464.188 | 2.331 |
|
FORTE
|
97,65 | 97,60 | 97,65 | 0,05% | 96,05 | 98,45 | 97,18 | 60.420.881 | 621.774 |
|
KONYA
|
4.517,50 | 4.512,50 | 4.517,50 | 0,06% | 4.505,00 | 4.542,50 | 4.517,88 | 8.407.783 | 1.861 |
|
AGHOL
|
31,10 | 31,10 | 31,12 | 0,06% | 30,86 | 31,22 | 31,09 | 27.579.587 | 887.085 |
|
BINBN
|
180,90 | 180,80 | 181,00 | 0,06% | 180,40 | 182,50 | 181,48 | 11.891.623 | 65.527 |
|
ASTOR
|
135,80 | 135,80 | 135,90 | 0,07% | 133,20 | 136,00 | 134,59 | 1.287.892.620 | 9.568.948 |
|
ENDAE
|
14,44 | 14,43 | 14,44 | 0,07% | 14,38 | 14,52 | 14,45 | 11.093.507 | 768.005 |
|
PKART
|
71,85 | 71,80 | 71,95 | 0,07% | 71,30 | 72,25 | 71,74 | 2.530.098 | 35.268 |
|
AFYON
|
13,46 | 13,45 | 13,46 | 0,07% | 13,40 | 13,52 | 13,44 | 4.046.279 | 301.046 |
|
CCOLA
|
62,25 | 62,20 | 62,25 | 0,08% | 61,55 | 62,50 | 62,08 | 61.584.165 | 992.051 |
|
CEMTS
|
11,37 | 11,36 | 11,37 | 0,09% | 11,27 | 11,42 | 11,35 | 4.789.418 | 422.023 |
|
PNSUT
|
11,21 | 11,21 | 11,22 | 0,09% | 11,20 | 11,26 | 11,23 | 2.290.316 | 203.889 |
|
BIENY
|
22,86 | 22,84 | 22,86 | 0,09% | 22,76 | 23,08 | 22,90 | 16.673.901 | 728.244 |
|
IZFAS
|
53,65 | 53,60 | 53,65 | 0,09% | 53,10 | 54,15 | 53,67 | 43.297.279 | 806.700 |
|
SMRTG
|
22,50 | 22,50 | 22,52 | 0,09% | 22,40 | 22,62 | 22,50 | 13.978.863 | 621.215 |
|
KLYPV
|
57,45 | 57,35 | 57,45 | 0,09% | 57,00 | 57,55 | 57,35 | 21.659.687 | 377.674 |
|
GEREL
|
19,35 | 19,33 | 19,35 | 0,10% | 19,33 | 19,75 | 19,41 | 20.468.951 | 1.054.733 |
|
GRTHO
|
250,25 | 249,90 | 250,25 | 0,10% | 248,00 | 252,50 | 249,79 | 32.733.521 | 131.047 |
|
INTEK
|
262,50 | - | - | 0,10% | 262,50 | 262,50 | 262,50 | 434.175 | 1.654 |
|
ENERY
|
9,20 | 9,19 | 9,20 | 0,11% | 9,16 | 9,23 | 9,19 | 15.940.109 | 1.734.082 |
|
MRSHL
|
1.571,00 | 1.571,00 | 1.574,00 | 0,13% | 1.567,00 | 1.591,00 | 1.574,04 | 6.307.184 | 4.007 |
|
UNLU
|
15,05 | 15,03 | 15,05 | 0,13% | 15,00 | 15,16 | 15,07 | 4.561.137 | 302.771 |
|
TUREX
|
7,12 | 7,11 | 7,12 | 0,14% | 7,08 | 7,14 | 7,11 | 10.950.373 | 1.539.698 |
|
TKFEN
|
71,60 | 71,55 | 71,60 | 0,14% | 71,30 | 71,95 | 71,50 | 32.391.311 | 453.035 |
|
DESPC
|
44,16 | 44,20 | 44,26 | 0,14% | 43,90 | 44,50 | 44,18 | 2.938.168 | 66.504 |
|
YGGYO
|
130,40 | 130,00 | 130,30 | 0,15% | 129,10 | 130,40 | 129,74 | 1.215.879 | 9.372 |
|
DNISI
|
19,51 | 19,50 | 19,51 | 0,15% | 19,36 | 19,57 | 19,47 | 3.834.851 | 196.927 |
|
ALVES
|
26,20 | 26,18 | 26,22 | 0,15% | 26,00 | 26,22 | 26,11 | 20.621.128 | 789.674 |
|
ERCB
|
69,05 | 69,05 | 69,10 | 0,15% | 68,55 | 69,25 | 68,96 | 20.858.714 | 302.483 |
|
BOSSA
|
6,36 | 6,36 | 6,37 | 0,16% | 6,32 | 6,37 | 6,35 | 1.656.340 | 260.942 |
|
TATGD
|
12,63 | 12,62 | 12,63 | 0,16% | 12,54 | 12,64 | 12,59 | 3.472.432 | 275.741 |
|
CRFSA
|
116,20 | 116,10 | 116,30 | 0,17% | 115,30 | 117,70 | 116,33 | 11.737.011 | 100.898 |
|
DAPGM
|
11,58 | 11,57 | 11,59 | 0,17% | 11,42 | 11,79 | 11,57 | 35.174.518 | 3.039.710 |
|
OZSUB
|
17,24 | 17,24 | 17,26 | 0,17% | 17,14 | 17,32 | 17,23 | 2.870.126 | 166.579 |
|
ALGYO
|
35,80 | 35,78 | 35,80 | 0,17% | 35,60 | 36,44 | 35,91 | 46.901.591 | 1.306.215 |
|
ALCTL
|
113,70 | 113,50 | 113,70 | 0,18% | 111,70 | 114,40 | 113,23 | 19.727.214 | 174.226 |
|
DUNYH
|
109,00 | 108,90 | 109,00 | 0,18% | 105,40 | 114,20 | 109,76 | 18.335.172 | 167.054 |
|
ATEKS
|
103,30 | - | - | 0,19% | 103,30 | 103,30 | 103,30 | 746.652 | 7.228 |
|
SISE
|
39,58 | 39,56 | 39,58 | 0,20% | 39,46 | 39,80 | 39,65 | 421.820.471 | 10.638.396 |
|
ALFAS
|
40,48 | 40,44 | 40,48 | 0,20% | 40,28 | 40,62 | 40,44 | 14.420.315 | 356.570 |
|
YKBNK
|
37,34 | 37,34 | 37,36 | 0,21% | 37,12 | 37,60 | 37,32 | 1.675.112.047 | 44.879.774 |
|
VESTL
|
28,96 | 28,94 | 28,96 | 0,21% | 28,80 | 29,10 | 28,94 | 17.138.003 | 592.221 |
|
MEDTR
|
28,70 | 28,70 | 28,74 | 0,21% | 28,52 | 28,86 | 28,67 | 2.673.151 | 93.238 |
|
TLMAN
|
94,35 | 94,30 | 94,45 | 0,21% | 94,05 | 94,65 | 94,35 | 3.181.034 | 33.714 |
|
LIDFA
|
4,66 | 4,66 | 4,67 | 0,22% | 4,65 | 4,73 | 4,69 | 13.838.381 | 2.950.351 |
|
TURGG
|
25,94 | 25,92 | 25,94 | 0,23% | 25,70 | 26,04 | 25,82 | 573.646 | 22.217 |
|
OYLUM
|
8,80 | 8,76 | 8,80 | 0,23% | 8,60 | 8,97 | 8,71 | 4.586.378 | 526.789 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | 0,25% | 4,04 | 4,07 | 4,05 | 8.690.872 | 2.145.196 |
|
TCELL
|
99,80 | 99,80 | 99,85 | 0,25% | 99,65 | 100,30 | 99,95 | 622.062.786 | 6.223.734 |
|
BTCIM
|
3,95 | 3,94 | 3,95 | 0,25% | 3,85 | 4,00 | 3,92 | 379.936.839 | 96.930.830 |
|
TABGD
|
228,30 | 228,30 | 228,50 | 0,26% | 227,80 | 230,30 | 229,17 | 26.390.589 | 115.160 |
|
MEKAG
|
3,81 | 3,81 | 3,82 | 0,26% | 3,78 | 3,90 | 3,81 | 5.508.574 | 1.445.700 |
|
KCHOL
|
189,50 | 189,50 | 189,60 | 0,26% | 187,70 | 190,00 | 189,06 | 1.358.864.210 | 7.187.603 |
|
SANEL
|
38,30 | 37,60 | 38,14 | 0,26% | 36,86 | 38,66 | 37,68 | 6.367.046 | 168.979 |
|
BFREN
|
154,60 | 154,60 | 154,70 | 0,26% | 153,50 | 154,60 | 154,07 | 5.859.240 | 38.029 |
|
ULAS
|
29,20 | 29,22 | 29,28 | 0,27% | 28,82 | 29,92 | 29,42 | 2.329.154 | 79.164 |
|
AKENR
|
11,15 | 11,14 | 11,15 | 0,27% | 11,05 | 11,20 | 11,13 | 13.524.270 | 1.215.632 |
|
TOASO
|
281,00 | 281,00 | 281,25 | 0,27% | 278,25 | 282,75 | 280,49 | 192.618.637 | 686.729 |
|
AGYO
|
7,36 | 7,33 | 7,36 | 0,27% | 7,30 | 7,37 | 7,34 | 783.967 | 106.849 |
|
DOHOL
|
18,69 | 18,68 | 18,69 | 0,27% | 18,54 | 18,70 | 18,61 | 23.754.467 | 1.276.683 |
|
ESCOM
|
3,67 | 3,67 | 3,68 | 0,27% | 3,64 | 3,73 | 3,68 | 19.458.670 | 5.285.042 |
|
MHRGY
|
3,54 | 3,53 | 3,54 | 0,28% | 3,50 | 3,54 | 3,52 | 1.613.740 | 458.544 |
|
YAYLA
|
27,40 | 27,36 | 27,42 | 0,29% | 27,16 | 27,52 | 27,34 | 2.911.792 | 106.506 |
|
TSGYO
|
6,88 | 6,88 | 6,89 | 0,29% | 6,83 | 6,89 | 6,86 | 2.365.020 | 344.550 |
|
CWENE
|
28,08 | 28,08 | 28,10 | 0,29% | 27,90 | 28,22 | 28,07 | 62.284.570 | 2.218.652 |
|
KONTR
|
10,18 | 10,18 | 10,19 | 0,30% | 10,08 | 10,25 | 10,17 | 162.770.073 | 16.012.706 |
|
GRSEL
|
331,00 | 331,00 | 331,25 | 0,30% | 327,50 | 331,75 | 329,59 | 25.993.251 | 78.865 |
|
BVSAN
|
101,20 | 101,00 | 101,10 | 0,30% | 100,10 | 101,20 | 100,67 | 9.620.035 | 95.564 |
|
EUKYO
|
16,06 | 16,06 | 16,14 | 0,31% | 15,75 | 16,17 | 15,88 | 954.989 | 60.140 |
|
KARTN
|
79,70 | 79,65 | 79,75 | 0,31% | 79,45 | 80,00 | 79,68 | 2.913.922 | 36.569 |
|
DITAS
|
39,08 | 39,02 | 39,08 | 0,31% | 38,38 | 39,76 | 39,10 | 15.643.842 | 400.104 |
|
SAHOL
|
93,40 | 93,35 | 93,40 | 0,32% | 92,45 | 93,80 | 93,30 | 735.490.249 | 7.882.857 |
|
CONSE
|
3,01 | 3,00 | 3,01 | 0,33% | 2,99 | 3,02 | 3,00 | 4.038.769 | 1.344.752 |
|
YONGA
|
60,00 | - | - | 0,33% | 60,00 | 60,00 | 60,00 | 181.740 | 3.029 |
|
DMSAS
|
9,17 | 9,15 | 9,17 | 0,33% | 9,14 | 9,19 | 9,17 | 4.684.372 | 511.063 |
|
GOODY
|
14,99 | 14,98 | 14,99 | 0,33% | 14,88 | 15,00 | 14,96 | 2.147.881 | 143.569 |
|
HOROZ
|
61,60 | 61,55 | 61,60 | 0,33% | 60,90 | 61,80 | 61,33 | 6.581.858 | 107.311 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,09 | 3,07 | 28.986.705 | 9.439.596 |
|
EGEPO
|
8,83 | 8,83 | 8,84 | 0,34% | 8,58 | 8,88 | 8,71 | 19.721.066 | 2.265.271 |
|
ISFIN
|
17,96 | 17,94 | 17,97 | 0,34% | 17,84 | 18,01 | 17,95 | 3.410.683 | 190.052 |
|
OFSYM
|
74,30 | 74,25 | 74,30 | 0,34% | 73,95 | 74,45 | 74,19 | 10.577.472 | 142.571 |
|
VAKKO
|
59,70 | 59,80 | 59,90 | 0,34% | 58,95 | 60,25 | 59,64 | 7.025.623 | 117.803 |
|
USAK
|
2,91 | 2,91 | 2,92 | 0,34% | 2,88 | 2,95 | 2,92 | 28.348.308 | 9.725.510 |
|
TKNSA
|
22,86 | 22,84 | 22,86 | 0,35% | 22,66 | 23,00 | 22,77 | 12.106.495 | 531.687 |
|
AKSEN
|
68,85 | 68,85 | 68,95 | 0,36% | 68,00 | 69,65 | 68,97 | 185.801.234 | 2.694.057 |
|
MEGMT
|
55,65 | 55,60 | 55,65 | 0,36% | 55,00 | 56,00 | 55,52 | 154.867.906 | 2.789.287 |
|
KLSER
|
27,10 | 27,08 | 27,12 | 0,37% | 27,02 | 27,14 | 27,08 | 4.582.047 | 169.228 |
|
ZEDUR
|
8,10 | 8,09 | 8,10 | 0,37% | 8,05 | 8,12 | 8,08 | 2.284.943 | 282.669 |
|
EKSUN
|
5,45 | 5,45 | 5,46 | 0,37% | 5,41 | 5,48 | 5,44 | 1.621.869 | 298.080 |
|
VESBE
|
7,89 | 7,88 | 7,89 | 0,38% | 7,83 | 7,91 | 7,88 | 7.228.323 | 917.467 |
|
DZGYO
|
8,00 | 7,99 | 8,00 | 0,38% | 7,96 | 8,04 | 8,00 | 5.209.977 | 651.251 |
|
LOGO
|
156,70 | 156,50 | 156,70 | 0,38% | 155,60 | 157,40 | 156,55 | 15.534.151 | 99.228 |
|
OTKAR
|
512,50 | 512,50 | 513,00 | 0,39% | 507,50 | 516,50 | 512,12 | 84.600.749 | 165.197 |
|
AYEN
|
25,52 | 25,52 | 25,56 | 0,39% | 25,34 | 25,64 | 25,46 | 2.028.291 | 79.669 |
|
BOBET
|
20,56 | 20,52 | 20,54 | 0,39% | 20,40 | 20,58 | 20,47 | 7.216.728 | 352.518 |
|
SKBNK
|
7,78 | 7,76 | 7,78 | 0,39% | 7,72 | 7,78 | 7,76 | 50.952.758 | 6.570.334 |
|
BRKVY
|
103,00 | 103,00 | 103,10 | 0,39% | 101,70 | 103,60 | 102,67 | 21.677.089 | 211.136 |
|
YEOTK
|
35,90 | 35,90 | 35,92 | 0,39% | 35,66 | 36,06 | 35,89 | 37.876.778 | 1.055.508 |
|
NTGAZ
|
10,12 | 10,10 | 10,11 | 0,40% | 10,02 | 10,16 | 10,11 | 7.380.944 | 729.892 |
|
INDES
|
7,50 | 7,49 | 7,50 | 0,40% | 7,47 | 7,58 | 7,52 | 14.818.595 | 1.971.146 |
|
MAKIM
|
15,14 | 15,13 | 15,15 | 0,40% | 15,09 | 15,27 | 15,18 | 2.792.706 | 183.949 |
|
KLMSN
|
29,14 | 29,10 | 29,14 | 0,41% | 28,78 | 29,16 | 28,95 | 9.847.062 | 340.148 |
|
TEZOL
|
12,13 | 12,12 | 12,13 | 0,41% | 12,06 | 12,15 | 12,10 | 6.114.334 | 505.241 |
|
BASGZ
|
42,60 | 42,58 | 42,60 | 0,42% | 42,48 | 42,76 | 42,62 | 2.425.487 | 56.906 |
|
VAKFA
|
11,57 | 11,56 | 11,57 | 0,43% | 11,50 | 11,59 | 11,56 | 38.449.672 | 3.327.457 |
|
GSDHO
|
4,56 | 4,56 | 4,57 | 0,44% | 4,54 | 4,58 | 4,56 | 5.314.726 | 1.165.501 |
|
ARZUM
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,29 | 2,26 | 4.886.754 | 2.160.355 |
|
SNKRN
|
284,00 | - | - | 0,44% | 284,00 | 284,00 | 284,00 | 200.788 | 707 |
|
SOKE
|
11,15 | 11,14 | 11,16 | 0,45% | 11,03 | 11,16 | 11,11 | 3.462.760 | 311.779 |
|
ARCLK
|
110,20 | 110,00 | 110,20 | 0,46% | 109,20 | 110,40 | 109,91 | 79.504.087 | 723.392 |
|
HATSN
|
39,72 | 39,70 | 39,72 | 0,46% | 39,38 | 39,74 | 39,58 | 5.546.653 | 140.139 |
|
SNICA
|
4,36 | 4,35 | 4,36 | 0,46% | 4,31 | 4,40 | 4,35 | 10.211.336 | 2.346.007 |
|
ATSYH
|
65,50 | - | - | 0,46% | 65,50 | 65,50 | 65,50 | 212.875 | 3.250 |
|
FMIZP
|
320,00 | 319,75 | 320,50 | 0,47% | 317,25 | 320,50 | 318,74 | 4.892.022 | 15.348 |
|
SODSN
|
102,40 | - | - | 0,49% | 102,40 | 102,40 | 102,40 | 44.954 | 439 |
|
MAKTK
|
14,27 | 14,27 | 14,29 | 0,49% | 14,08 | 14,50 | 14,31 | 28.567.489 | 1.995.830 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,49% | 2,01 | 2,05 | 2,04 | 12.871.924 | 6.322.687 |
|
KOTON
|
16,08 | 16,07 | 16,09 | 0,50% | 15,98 | 16,10 | 16,04 | 6.492.660 | 404.782 |
|
ENKAI
|
80,40 | 80,40 | 80,45 | 0,50% | 79,90 | 80,50 | 80,24 | 138.655.084 | 1.728.048 |
|
IEYHO
|
70,10 | 70,10 | 70,15 | 0,50% | 69,55 | 70,25 | 69,94 | 189.946.678 | 2.716.008 |
|
GLRMK
|
177,90 | 177,80 | 177,90 | 0,51% | 176,70 | 179,40 | 178,26 | 66.332.683 | 372.108 |
|
BORSK
|
5,89 | 5,88 | 5,90 | 0,51% | 5,84 | 5,93 | 5,89 | 5.993.460 | 1.017.244 |
|
YIGIT
|
23,26 | 23,24 | 23,26 | 0,52% | 23,10 | 23,32 | 23,21 | 5.124.881 | 220.826 |
|
GOLTS
|
331,75 | 331,25 | 331,75 | 0,53% | 328,75 | 333,75 | 331,32 | 9.668.279 | 29.181 |
|
ISMEN
|
41,40 | 41,40 | 41,42 | 0,53% | 41,08 | 41,54 | 41,30 | 79.179.704 | 1.917.376 |
|
BERA
|
18,65 | 18,64 | 18,66 | 0,54% | 18,47 | 18,67 | 18,54 | 28.914.583 | 1.559.605 |
|
YYAPI
|
1,85 | 1,84 | 1,85 | 0,54% | 1,83 | 1,86 | 1,85 | 37.570.613 | 20.360.696 |
|
YESIL
|
1,84 | 1,83 | 1,84 | 0,55% | 1,82 | 1,85 | 1,84 | 8.683.928 | 4.727.068 |
|
KAREL
|
9,11 | 9,10 | 9,11 | 0,55% | 9,04 | 9,14 | 9,09 | 12.643.646 | 1.390.611 |
|
PLTUR
|
21,24 | 21,20 | 21,24 | 0,57% | 21,04 | 21,26 | 21,15 | 10.249.436 | 484.538 |
|
DERIM
|
35,02 | 34,98 | 35,02 | 0,57% | 34,70 | 35,06 | 34,93 | 1.667.692 | 47.740 |
|
RTALB
|
3,50 | 3,49 | 3,50 | 0,57% | 3,46 | 3,51 | 3,49 | 17.401.277 | 4.989.566 |
|
AKFIS
|
20,78 | 20,78 | 20,80 | 0,58% | 20,62 | 20,98 | 20,82 | 12.437.563 | 597.271 |
|
HURGZ
|
5,24 | 5,23 | 5,24 | 0,58% | 5,18 | 5,26 | 5,23 | 2.171.826 | 415.354 |
|
BIZIM
|
27,60 | 27,60 | 27,64 | 0,58% | 27,44 | 28,00 | 27,67 | 2.252.518 | 81.413 |
|
VBTYZ
|
15,30 | 15,30 | 15,31 | 0,59% | 15,19 | 15,32 | 15,24 | 3.428.986 | 224.999 |
|
REEDR
|
6,82 | 6,82 | 6,83 | 0,59% | 6,72 | 6,84 | 6,78 | 41.477.349 | 6.119.741 |
|
BAKAB
|
37,74 | 37,70 | 37,74 | 0,59% | 37,30 | 37,82 | 37,51 | 472.632 | 12.600 |
|
ULKER
|
118,90 | 118,90 | 119,00 | 0,59% | 117,20 | 121,00 | 119,40 | 498.010.369 | 4.170.819 |
|
TTKOM
|
58,75 | 58,75 | 58,80 | 0,60% | 58,70 | 59,35 | 58,95 | 466.431.298 | 7.912.224 |
|
PARSN
|
100,60 | 100,40 | 100,60 | 0,60% | 99,70 | 101,40 | 100,23 | 4.055.959 | 40.466 |
|
AGROT
|
3,32 | 3,32 | 3,33 | 0,61% | 3,25 | 3,33 | 3,30 | 33.227.940 | 10.083.913 |
|
PINSU
|
11,42 | 11,41 | 11,42 | 0,62% | 11,30 | 11,42 | 11,35 | 5.242.134 | 461.909 |
|
KRPLS
|
8,18 | 8,17 | 8,18 | 0,62% | 8,11 | 8,19 | 8,15 | 1.217.861 | 149.392 |
|
HKTM
|
11,38 | 11,37 | 11,39 | 0,62% | 11,32 | 11,46 | 11,39 | 5.064.490 | 444.633 |
|
CMBTN
|
1.915,00 | 1.914,00 | 1.915,00 | 0,63% | 1.900,00 | 1.924,00 | 1.911,63 | 6.189.848 | 3.238 |
|
EUPWR
|
37,72 | 37,68 | 37,72 | 0,64% | 37,26 | 39,14 | 38,19 | 502.471.371 | 13.157.767 |
|
ICBCT
|
14,13 | 14,12 | 14,13 | 0,64% | 13,97 | 14,14 | 14,06 | 1.622.324 | 115.359 |
|
ADGYO
|
55,35 | 55,30 | 55,35 | 0,64% | 54,00 | 55,95 | 55,24 | 15.829.399 | 286.565 |
|
PNLSN
|
37,68 | 37,64 | 37,68 | 0,64% | 37,04 | 37,70 | 37,49 | 4.369.417 | 116.539 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 0,64% | 3,12 | 3,17 | 3,14 | 6.567.964 | 2.088.738 |
|
MAALT
|
936,50 | 932,50 | 934,00 | 0,64% | 926,00 | 945,00 | 935,28 | 20.650.071 | 22.079 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 7.419.212 | 4.764.896 |
|
KARSN
|
9,32 | 9,30 | 9,31 | 0,65% | 9,23 | 9,32 | 9,28 | 15.864.626 | 1.708.881 |
|
PETKM
|
17,08 | 17,08 | 17,09 | 0,65% | 16,95 | 17,12 | 17,05 | 230.593.509 | 13.523.299 |
|
KATMR
|
3,04 | 3,03 | 3,04 | 0,66% | 3,02 | 3,07 | 3,04 | 84.562.274 | 27.791.895 |
|
GRNYO
|
15,10 | 15,10 | 15,12 | 0,67% | 14,54 | 15,10 | 14,90 | 1.976.960 | 132.681 |
|
KRGYO
|
3,01 | 3,01 | 3,02 | 0,67% | 3,01 | 3,05 | 3,03 | 4.600.408 | 1.518.122 |
|
DOKTA
|
24,10 | 24,08 | 24,12 | 0,67% | 23,72 | 24,60 | 24,24 | 5.354.766 | 220.877 |
|
PENTA
|
13,54 | 13,54 | 13,55 | 0,67% | 13,42 | 13,62 | 13,55 | 5.670.337 | 418.454 |
|
MOPAS
|
38,28 | 38,28 | 38,32 | 0,68% | 37,90 | 38,54 | 38,29 | 20.138.814 | 525.963 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 0,68% | 2,94 | 2,98 | 2,96 | 73.431.924 | 24.775.072 |
|
ISCTR
|
14,55 | 14,55 | 14,56 | 0,69% | 14,43 | 14,65 | 14,54 | 2.237.268.866 | 153.912.224 |
|
ISSEN
|
7,28 | 7,27 | 7,28 | 0,69% | 7,22 | 7,30 | 7,27 | 1.562.139 | 214.996 |
|
TMSN
|
102,60 | 102,50 | 102,60 | 0,69% | 101,00 | 102,70 | 102,14 | 14.919.397 | 146.073 |
|
ESCAR
|
26,42 | 26,40 | 26,42 | 0,69% | 26,08 | 26,42 | 26,22 | 18.370.488 | 700.617 |
|
CEOEM
|
23,00 | 22,98 | 23,00 | 0,70% | 22,78 | 23,06 | 22,92 | 3.472.097 | 151.490 |
|
CGCAM
|
34,36 | 34,36 | 34,38 | 0,70% | 33,82 | 34,48 | 34,21 | 28.350.155 | 828.679 |
|
BAGFS
|
25,70 | 25,62 | 25,66 | 0,71% | 25,46 | 25,74 | 25,61 | 4.466.771 | 174.386 |
|
BIOEN
|
16,87 | 16,85 | 16,87 | 0,72% | 16,68 | 16,89 | 16,78 | 3.799.074 | 226.463 |
|
ISKPL
|
11,25 | 11,25 | 11,26 | 0,72% | 11,16 | 11,29 | 11,24 | 17.813.643 | 1.584.771 |
|
KRDMD
|
27,76 | 27,76 | 27,78 | 0,73% | 27,48 | 27,88 | 27,74 | 413.508.271 | 14.908.992 |
|
TUKAS
|
2,74 | 2,73 | 2,74 | 0,74% | 2,72 | 2,77 | 2,74 | 97.549.969 | 35.607.953 |
|
OZRDN
|
12,24 | 12,20 | 12,25 | 0,74% | 11,92 | 12,26 | 12,11 | 1.086.480 | 89.748 |
|
EPLAS
|
5,34 | 5,33 | 5,34 | 0,75% | 5,28 | 5,48 | 5,37 | 7.598.874 | 1.414.008 |
|
MTRKS
|
21,50 | 21,50 | 21,52 | 0,75% | 21,14 | 21,56 | 21,41 | 3.441.365 | 160.747 |
|
FROTO
|
99,55 | 99,55 | 99,60 | 0,76% | 98,20 | 99,75 | 99,13 | 578.054.336 | 5.831.162 |
|
GARAN
|
146,70 | 146,70 | 146,80 | 0,76% | 145,20 | 146,80 | 145,98 | 884.197.997 | 6.056.878 |
|
DGGYO
|
31,62 | 31,54 | 31,58 | 0,76% | 31,00 | 31,66 | 31,20 | 1.114.705 | 35.730 |
|
TRMET
|
118,40 | 118,40 | 118,50 | 0,77% | 116,80 | 119,00 | 117,91 | 154.961.663 | 1.314.212 |
|
GOZDE
|
23,00 | 22,96 | 23,00 | 0,79% | 22,80 | 23,08 | 22,95 | 12.119.462 | 528.025 |
|
ELITE
|
27,94 | 27,94 | 27,96 | 0,79% | 27,66 | 28,28 | 28,07 | 13.020.341 | 463.820 |
|
ENJSA
|
94,75 | 94,75 | 94,80 | 0,80% | 93,20 | 94,75 | 94,00 | 57.151.026 | 607.968 |
|
ALARK
|
99,55 | 99,55 | 99,60 | 0,81% | 97,50 | 99,75 | 98,71 | 352.623.044 | 3.572.445 |
|
KTSKR
|
67,60 | 67,60 | 67,65 | 0,82% | 67,00 | 67,80 | 67,40 | 8.055.586 | 119.512 |
|
SMART
|
22,26 | 22,24 | 22,26 | 0,82% | 22,04 | 22,30 | 22,21 | 4.679.822 | 210.712 |
|
TBORG
|
160,00 | 159,90 | 160,00 | 0,82% | 158,80 | 161,60 | 160,59 | 5.843.157 | 36.385 |
|
INVEO
|
8,57 | 8,56 | 8,57 | 0,82% | 8,43 | 8,61 | 8,53 | 9.817.301 | 1.150.741 |
|
AHGAZ
|
21,90 | 21,90 | 21,92 | 0,83% | 21,76 | 22,12 | 21,96 | 17.272.335 | 786.438 |
|
YYLGD
|
10,78 | 10,77 | 10,78 | 0,84% | 10,63 | 10,86 | 10,76 | 13.071.783 | 1.215.365 |
|
SASA
|
2,36 | 2,35 | 2,36 | 0,85% | 2,33 | 2,36 | 2,35 | 687.888.416 | 292.812.127 |
|
INGRM
|
416,00 | 416,00 | 416,75 | 0,85% | 410,00 | 419,75 | 414,63 | 4.140.948 | 9.987 |
|
RGYAS
|
142,00 | 141,90 | 142,00 | 0,85% | 140,80 | 142,60 | 142,20 | 28.868.447 | 203.010 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 0,87% | 2,28 | 2,31 | 2,30 | 71.034.338 | 30.899.214 |
|
IZENR
|
9,29 | 9,29 | 9,30 | 0,87% | 9,19 | 9,34 | 9,27 | 23.114.371 | 2.492.411 |
|
SAMAT
|
5,72 | 5,68 | 5,71 | 0,88% | 5,64 | 5,74 | 5,69 | 865.076 | 152.028 |
|
METRO
|
4,60 | 4,59 | 4,60 | 0,88% | 4,56 | 4,74 | 4,64 | 18.156.708 | 3.914.269 |
|
DGATE
|
71,20 | 71,15 | 71,20 | 0,92% | 70,35 | 71,40 | 70,83 | 7.806.409 | 110.213 |
|
DMRGD
|
3,29 | 3,28 | 3,29 | 0,92% | 3,26 | 3,31 | 3,29 | 7.637.977 | 2.321.693 |
|
ANGEN
|
10,91 | 10,91 | 10,92 | 0,93% | 10,81 | 10,94 | 10,88 | 3.875.029 | 356.042 |
|
FADE
|
13,95 | 13,94 | 13,95 | 0,94% | 13,77 | 14,08 | 13,94 | 3.948.598 | 283.168 |
|
BRLSM
|
13,94 | 13,90 | 13,93 | 0,94% | 13,77 | 13,94 | 13,86 | 4.202.526 | 303.218 |
|
KLNMA
|
9,59 | - | - | 0,95% | 9,59 | 9,59 | 9,59 | 121.870 | 12.708 |
|
MAGEN
|
42,34 | 42,32 | 42,36 | 0,95% | 41,60 | 42,34 | 41,93 | 111.217.706 | 2.652.432 |
|
HUNER
|
3,14 | 3,13 | 3,14 | 0,96% | 3,09 | 3,15 | 3,12 | 8.982.942 | 2.878.560 |
|
KRTEK
|
25,20 | 25,14 | 25,20 | 0,96% | 24,82 | 25,48 | 25,06 | 4.284.938 | 170.979 |
|
DURKN
|
16,66 | 16,66 | 16,69 | 0,97% | 16,44 | 16,83 | 16,67 | 15.191.693 | 911.437 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,97% | 2,06 | 2,10 | 2,08 | 5.250.168 | 2.524.826 |
|
PEKGY
|
11,46 | 11,45 | 11,46 | 0,97% | 11,30 | 11,50 | 11,43 | 731.299.420 | 63.974.941 |
|
DAGI
|
6,17 | 6,16 | 6,17 | 0,98% | 6,11 | 6,23 | 6,16 | 14.177.702 | 2.303.265 |
|
AYDEM
|
22,20 | 22,18 | 22,20 | 1,00% | 21,88 | 22,44 | 22,21 | 23.267.179 | 1.047.716 |
|
FONET
|
3,00 | 2,99 | 3,00 | 1,01% | 2,96 | 3,04 | 2,99 | 37.999.550 | 12.716.459 |
|
SERNT
|
7,97 | 7,97 | 7,98 | 1,01% | 7,89 | 7,98 | 7,92 | 8.336.472 | 1.052.126 |
|
GLRYH
|
4,00 | 3,99 | 4,00 | 1,01% | 3,94 | 4,00 | 3,97 | 6.952.942 | 1.751.197 |
|
LRSHO
|
4,93 | 4,92 | 4,93 | 1,02% | 4,83 | 5,09 | 4,96 | 74.775.746 | 15.079.468 |
|
VAKFN
|
1,95 | 1,94 | 1,95 | 1,04% | 1,93 | 1,96 | 1,94 | 64.001.633 | 32.926.603 |
|
FRIGO
|
14,38 | 14,37 | 14,38 | 1,05% | 14,09 | 14,47 | 14,30 | 26.647.491 | 1.863.885 |
|
CIMSA
|
46,10 | 46,10 | 46,12 | 1,05% | 45,56 | 46,66 | 46,12 | 163.287.142 | 3.540.517 |
|
ASUZU
|
60,45 | 60,45 | 60,50 | 1,09% | 59,90 | 60,55 | 60,25 | 8.630.470 | 143.251 |
|
RYSAS
|
15,54 | 15,53 | 15,55 | 1,11% | 15,25 | 15,58 | 15,48 | 18.691.324 | 1.207.635 |
|
DCTTR
|
8,20 | 8,19 | 8,20 | 1,11% | 8,03 | 8,31 | 8,17 | 13.912.225 | 1.702.644 |
|
TUCLK
|
4,52 | 4,51 | 4,52 | 1,12% | 4,42 | 4,54 | 4,48 | 19.151.399 | 4.276.092 |
|
DOGUB
|
45,00 | 44,90 | 45,00 | 1,12% | 43,46 | 45,20 | 44,08 | 10.589.968 | 240.263 |
|
A1CAP
|
12,46 | 12,46 | 12,47 | 1,14% | 12,29 | 12,53 | 12,42 | 32.160.665 | 2.589.868 |
|
PAMEL
|
83,65 | 83,55 | 83,70 | 1,15% | 82,10 | 84,95 | 83,47 | 5.775.461 | 69.189 |
|
ODAS
|
5,19 | 5,19 | 5,20 | 1,17% | 5,11 | 5,21 | 5,17 | 71.363.489 | 13.795.650 |
|
AZTEK
|
4,25 | 4,25 | 4,26 | 1,19% | 4,19 | 4,28 | 4,24 | 4.869.925 | 1.148.871 |
|
ARTMS
|
35,58 | 35,56 | 35,60 | 1,19% | 35,06 | 36,14 | 35,72 | 28.281.977 | 791.797 |
|
MOGAN
|
8,45 | 8,44 | 8,45 | 1,20% | 8,35 | 8,48 | 8,43 | 8.921.263 | 1.058.179 |
|
KCAER
|
10,88 | 10,87 | 10,88 | 1,21% | 10,61 | 10,91 | 10,79 | 46.248.279 | 4.286.843 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,64 | 1,62 | 10.326.098 | 6.358.164 |
|
AVGYO
|
9,87 | 9,87 | 9,88 | 1,23% | 9,70 | 9,89 | 9,80 | 4.245.830 | 433.484 |
|
BALSU
|
16,40 | 16,40 | 16,41 | 1,23% | 16,20 | 16,62 | 16,44 | 33.387.987 | 2.031.200 |
|
BASCM
|
13,65 | - | - | 1,26% | 13,65 | 13,65 | 13,65 | 75.485 | 5.530 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,59 | 1,57 | 188.197.373 | 119.569.368 |
|
YUNSA
|
7,85 | 7,84 | 7,85 | 1,29% | 7,65 | 7,87 | 7,74 | 15.361.169 | 1.984.495 |
|
ARASE
|
78,10 | 78,05 | 78,15 | 1,30% | 77,30 | 78,55 | 77,90 | 12.287.775 | 157.742 |
|
DENGE
|
3,12 | 3,11 | 3,12 | 1,30% | 3,06 | 3,14 | 3,11 | 17.513.244 | 5.637.383 |
|
SONME
|
184,90 | 184,70 | 184,90 | 1,32% | 177,70 | 186,50 | 182,32 | 5.015.672 | 27.511 |
|
ZERGY
|
10,58 | 10,56 | 10,57 | 1,34% | 10,32 | 10,73 | 10,52 | 103.169.342 | 9.804.865 |
|
MGROS
|
599,50 | 599,50 | 600,00 | 1,35% | 591,50 | 600,50 | 598,26 | 453.641.597 | 758.271 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 1,35% | 2,19 | 2,33 | 2,23 | 2.661.062 | 1.195.360 |
|
DSTKF
|
669,00 | 669,00 | 669,50 | 1,36% | 663,50 | 677,00 | 671,17 | 157.772.445 | 235.072 |
|
LIDER
|
74,60 | 74,55 | 74,65 | 1,36% | 73,05 | 74,70 | 74,04 | 17.444.033 | 235.591 |
|
EREGL
|
25,22 | 25,22 | 25,24 | 1,37% | 24,86 | 25,30 | 25,16 | 1.833.509.656 | 72.889.262 |
|
TRALT
|
47,32 | 47,32 | 47,36 | 1,37% | 45,90 | 47,42 | 46,66 | 2.954.011.117 | 63.307.141 |
|
AVHOL
|
39,70 | 39,70 | 39,72 | 1,38% | 38,78 | 39,96 | 39,42 | 18.327.883 | 464.900 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | 1,39% | 6,48 | 6,57 | 6,53 | 5.190.801 | 794.995 |
|
KUVVA
|
145,00 | - | - | 1,40% | 145,00 | 145,00 | 145,00 | 4.827.195 | 33.291 |
|
ALCAR
|
863,50 | 862,00 | 863,50 | 1,41% | 850,50 | 864,50 | 858,03 | 5.482.823 | 6.390 |
|
CVKMD
|
30,02 | 29,98 | 30,02 | 1,42% | 29,24 | 30,02 | 29,67 | 112.854.110 | 3.803.628 |
|
LYDYE
|
14.050,00 | 14.022,50 | 14.067,50 | 1,44% | 13.770,00 | 14.050,00 | 13.949,36 | 10.266.730 | 736 |
|
BAHKM
|
87,45 | 87,45 | 87,60 | 1,45% | 84,55 | 88,75 | 86,84 | 66.318.575 | 763.729 |
|
AVPGY
|
58,05 | 58,05 | 58,10 | 1,49% | 56,00 | 58,20 | 57,39 | 23.691.472 | 412.847 |
|
MTRYO
|
12,18 | 12,15 | 12,18 | 1,50% | 11,64 | 12,65 | 12,22 | 5.875.856 | 480.852 |
|
PRZMA
|
12,69 | 12,53 | 12,69 | 1,52% | 12,37 | 12,99 | 12,70 | 2.026.413 | 159.599 |
|
AVTUR
|
15,63 | 15,62 | 15,63 | 1,56% | 15,50 | 15,72 | 15,65 | 1.096.905 | 70.093 |
|
KRDMA
|
26,04 | 26,02 | 26,04 | 1,56% | 25,48 | 26,20 | 25,85 | 25.675.719 | 993.201 |
|
SURGY
|
42,78 | 42,76 | 42,78 | 1,57% | 42,08 | 43,00 | 42,51 | 38.869.917 | 914.370 |
|
IDGYO
|
3,86 | 3,86 | 3,88 | 1,58% | 3,80 | 3,93 | 3,87 | 5.201.010 | 1.343.249 |
|
KAPLM
|
303,00 | 302,50 | 303,00 | 1,59% | 298,00 | 304,50 | 300,96 | 15.629.872 | 51.933 |
|
ENTRA
|
10,76 | 10,75 | 10,76 | 1,61% | 10,69 | 10,87 | 10,80 | 48.790.606 | 4.517.615 |
|
ISDMR
|
37,86 | 37,86 | 37,88 | 1,66% | 37,30 | 38,02 | 37,74 | 30.631.612 | 811.722 |
|
SELVA
|
3,68 | - | - | 1,66% | 3,68 | 3,68 | 3,68 | 11.579.749 | 3.146.671 |
|
OBASE
|
36,34 | 36,30 | 36,38 | 1,68% | 36,02 | 37,82 | 37,02 | 44.876.834 | 1.212.288 |
|
KRVGD
|
2,98 | 2,97 | 2,98 | 1,71% | 2,88 | 2,98 | 2,93 | 9.813.676 | 3.350.327 |
|
CELHA
|
11,14 | 11,10 | 11,12 | 1,74% | 10,60 | 11,24 | 10,88 | 12.411.956 | 1.140.922 |
|
PENGD
|
8,20 | 8,20 | 8,21 | 1,74% | 8,01 | 8,22 | 8,16 | 18.152.514 | 2.225.733 |
|
AKFYE
|
17,94 | 17,93 | 17,95 | 1,76% | 17,67 | 18,09 | 17,91 | 44.030.827 | 2.458.045 |
|
ISYAT
|
8,65 | 8,63 | 8,65 | 1,76% | 8,50 | 8,73 | 8,64 | 9.822.792 | 1.137.282 |
|
ASELS
|
288,00 | 287,75 | 288,00 | 1,77% | 282,50 | 289,00 | 286,23 | 4.210.920.658 | 14.711.815 |
|
TUPRS
|
206,60 | 206,50 | 206,60 | 1,77% | 203,10 | 208,00 | 205,52 | 1.809.038.237 | 8.802.074 |
|
ARSAN
|
4,03 | 4,02 | 4,03 | 1,77% | 3,93 | 4,12 | 4,03 | 145.903.447 | 36.245.267 |
|
PCILT
|
22,56 | 22,52 | 22,58 | 1,81% | 22,06 | 22,70 | 22,42 | 6.316.259 | 281.677 |
|
SOKM
|
55,75 | 55,70 | 55,75 | 1,83% | 54,75 | 55,80 | 55,35 | 82.978.432 | 1.499.248 |
|
GENIL
|
171,50 | 171,30 | 171,50 | 1,84% | 168,50 | 172,80 | 170,98 | 66.076.375 | 386.454 |
|
TDGYO
|
41,86 | 41,84 | 41,86 | 1,85% | 41,30 | 41,98 | 41,69 | 4.592.049 | 110.152 |
|
TRHOL
|
763,50 | 763,00 | 763,50 | 1,87% | 750,00 | 790,00 | 773,89 | 134.675.670 | 174.024 |
|
ATLAS
|
6,36 | 6,35 | 6,36 | 1,92% | 6,16 | 6,37 | 6,26 | 1.689.097 | 269.639 |
|
AYGAZ
|
208,20 | 208,20 | 208,40 | 1,96% | 204,30 | 208,80 | 206,83 | 31.832.024 | 153.901 |
|
ARENA
|
30,92 | 30,90 | 30,92 | 1,98% | 30,24 | 32,04 | 31,48 | 57.676.106 | 1.832.321 |
|
GWIND
|
25,40 | 25,38 | 25,40 | 2,01% | 24,74 | 25,66 | 25,21 | 67.373.521 | 2.672.403 |
|
MANAS
|
19,32 | 19,31 | 19,34 | 2,06% | 18,30 | 19,55 | 18,91 | 205.300.190 | 10.858.790 |
|
KZBGY
|
13,18 | 13,18 | 13,19 | 2,09% | 12,88 | 13,22 | 13,08 | 40.963.292 | 3.131.299 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | 2,11% | 7,10 | 7,29 | 7,20 | 37.434.374 | 5.202.040 |
|
BRYAT
|
2.238,00 | 2.237,00 | 2.238,00 | 2,15% | 2.189,00 | 2.248,00 | 2.220,52 | 102.823.530 | 46.306 |
|
MARBL
|
13,67 | 13,66 | 13,67 | 2,24% | 13,45 | 13,87 | 13,68 | 23.673.216 | 1.730.227 |
|
DOFRB
|
87,10 | 87,05 | 87,10 | 2,41% | 85,00 | 89,95 | 87,93 | 643.385.028 | 7.317.457 |
|
ESEN
|
5,89 | 5,88 | 5,89 | 2,43% | 5,65 | 5,90 | 5,78 | 178.432.381 | 30.863.535 |
|
KBORU
|
14,55 | 14,55 | 14,56 | 2,46% | 14,18 | 14,62 | 14,41 | 33.564.094 | 2.329.307 |
|
TCKRC
|
82,65 | 82,65 | 82,70 | 2,48% | 80,65 | 85,10 | 82,97 | 163.449.348 | 1.969.937 |
|
ARMGD
|
84,70 | 84,65 | 84,75 | 2,48% | 82,70 | 86,05 | 84,79 | 93.578.742 | 1.103.673 |
|
FENER
|
3,16 | 3,15 | 3,16 | 2,60% | 3,06 | 3,21 | 3,14 | 425.995.002 | 135.511.166 |
|
SEKFK
|
8,21 | 8,16 | 8,21 | 2,75% | 7,95 | 8,22 | 8,12 | 2.892.116 | 356.043 |
|
POLHO
|
16,58 | 16,57 | 16,59 | 2,79% | 16,10 | 16,68 | 16,48 | 27.864.732 | 1.691.242 |
|
RYGYO
|
24,94 | 24,92 | 24,94 | 2,80% | 24,26 | 25,18 | 24,95 | 42.330.139 | 1.696.731 |
|
AYCES
|
468,75 | 467,75 | 469,50 | 2,80% | 456,00 | 481,75 | 470,28 | 46.834.421 | 99.588 |
|
EGPRO
|
27,32 | 27,32 | 27,36 | 2,86% | 26,12 | 27,60 | 27,02 | 13.674.516 | 506.149 |
|
ISGSY
|
73,35 | 73,25 | 73,35 | 2,88% | 71,45 | 74,10 | 73,32 | 60.674.367 | 827.507 |
|
CRDFA
|
67,90 | 67,85 | 67,90 | 2,88% | 65,55 | 68,90 | 67,00 | 21.856.490 | 326.227 |
|
KORDS
|
51,40 | 51,40 | 51,45 | 2,96% | 49,84 | 51,65 | 51,07 | 21.840.754 | 427.636 |
|
TMPOL
|
405,50 | 405,50 | 406,25 | 2,98% | 382,50 | 409,50 | 399,27 | 35.323.753 | 88.470 |
|
BIMAS
|
637,50 | 637,50 | 638,00 | 2,99% | 618,00 | 638,50 | 629,18 | 1.438.126.584 | 2.285.702 |
|
BARMA
|
34,50 | 34,48 | 34,54 | 3,05% | 32,50 | 34,88 | 33,92 | 56.505.909 | 1.665.758 |
|
KRDMB
|
26,38 | 26,36 | 26,42 | 3,13% | 25,44 | 26,62 | 26,13 | 71.902.802 | 2.751.343 |
|
BANVT
|
176,30 | 176,30 | 176,40 | 3,16% | 168,70 | 178,30 | 175,90 | 56.392.936 | 320.603 |
|
IMASM
|
4,99 | 4,99 | 5,00 | 3,31% | 4,79 | 5,04 | 4,94 | 157.002.000 | 31.766.631 |
|
EFOR
|
26,78 | 26,76 | 26,78 | 3,32% | 25,80 | 27,16 | 26,34 | 220.558.668 | 8.372.729 |
|
CANTE
|
2,11 | 2,10 | 2,11 | 3,43% | 2,05 | 2,12 | 2,09 | 399.412.946 | 190.896.519 |
|
ORGE
|
69,45 | 69,40 | 69,45 | 3,50% | 68,10 | 70,35 | 69,43 | 88.146.244 | 1.269.498 |
|
VKING
|
33,30 | 33,30 | 33,38 | 3,54% | 31,96 | 34,34 | 33,38 | 31.886.706 | 955.353 |
|
EBEBK
|
60,30 | 60,30 | 60,45 | 3,88% | 57,95 | 60,80 | 59,10 | 28.387.922 | 480.352 |
|
IZINV
|
69,50 | 69,50 | 69,75 | 3,89% | 66,10 | 70,50 | 68,80 | 6.000.202 | 87.210 |
|
BINHO
|
9,17 | 9,16 | 9,17 | 3,97% | 8,82 | 9,25 | 9,09 | 292.126.944 | 32.121.804 |
|
SKTAS
|
3,86 | 3,85 | 3,86 | 4,04% | 3,67 | 3,87 | 3,76 | 8.693.581 | 2.310.191 |
|
ADESE
|
1,77 | 1,76 | 1,77 | 4,12% | 1,69 | 1,82 | 1,77 | 435.268.441 | 245.975.622 |
|
CATES
|
37,16 | 37,12 | 37,18 | 4,15% | 34,94 | 37,94 | 37,01 | 76.053.231 | 2.055.113 |
|
KTLEV
|
32,54 | 32,52 | 32,56 | 4,16% | 31,70 | 33,00 | 32,40 | 1.416.566.737 | 43.716.541 |
|
BRSAN
|
596,00 | 595,50 | 596,00 | 4,20% | 573,00 | 597,50 | 586,06 | 653.419.863 | 1.114.945 |
|
TARKM
|
359,50 | 359,50 | 359,75 | 4,35% | 340,25 | 360,75 | 352,06 | 56.724.973 | 161.122 |
|
CUSAN
|
23,88 | 23,84 | 23,90 | 4,37% | 22,50 | 24,44 | 23,65 | 27.503.485 | 1.162.877 |
|
MEPET
|
17,93 | 17,92 | 17,93 | 4,43% | 16,90 | 17,93 | 17,60 | 4.260.239 | 242.014 |
|
PRKAB
|
32,26 | 32,26 | 32,30 | 4,81% | 31,22 | 32,94 | 32,41 | 51.973.901 | 1.603.586 |
|
HEDEF
|
62,60 | 62,60 | 62,70 | 4,95% | 59,25 | 63,15 | 62,02 | 289.648.624 | 4.670.316 |
|
GUNDG
|
270,00 | - | - | 5,37% | 270,00 | 270,00 | 270,00 | 3.187.350 | 11.805 |
|
ALKLC
|
214,90 | 214,70 | 214,90 | 5,50% | 201,50 | 220,00 | 209,89 | 79.053.798 | 376.636 |
|
ECILC
|
106,00 | 106,00 | 106,10 | 5,79% | 101,00 | 107,00 | 104,18 | 598.241.685 | 5.742.205 |
|
SARKY
|
29,42 | 29,42 | 29,44 | 6,98% | 28,32 | 29,62 | 29,21 | 384.898.145 | 13.174.957 |
|
A1YEN
|
34,06 | 34,02 | 34,06 | 7,04% | 33,50 | 34,90 | 34,22 | 196.482.952 | 5.741.319 |
|
NIBAS
|
3,64 | 3,63 | 3,64 | 7,06% | 3,41 | 3,65 | 3,56 | 23.459.140 | 6.582.626 |
|
GARFA
|
29,80 | 29,78 | 29,82 | 7,43% | 27,74 | 29,84 | 29,16 | 48.701.227 | 1.670.239 |
|
EDATA
|
8,96 | 8,94 | 8,96 | 7,69% | 8,04 | 8,99 | 8,65 | 127.141.413 | 14.702.494 |
|
KSTUR
|
3.800,00 | - | - | 8,80% | 3.800,00 | 3.800,00 | 3.800,00 | 684.000 | 180 |
|
MARMR
|
2,03 | 2,03 | - | 9,73% | 1,86 | 2,03 | 1,97 | 239.959.181 | 121.659.942 |
|
EKOS
|
6,01 | 6,01 | - | 9,87% | 5,45 | 6,01 | 5,85 | 84.846.451 | 14.514.392 |
|
BSOKE
|
21,38 | 21,38 | - | 9,92% | 19,03 | 21,38 | 20,02 | 689.660.416 | 34.443.467 |
|
BRMEN
|
12,79 | - | - | 9,97% | 12,79 | 12,79 | 12,79 | 4.298.540 | 336.086 |
|
ARFYE
|
37,90 | 37,90 | - | 9,98% | 35,52 | 37,90 | 37,15 | 499.525.516 | 13.446.164 |
|
VKFYO
|
46,24 | 46,24 | - | 9,99% | 43,02 | 46,24 | 45,07 | 16.086.667 | 356.923 |
|
VANGD
|
54,45 | 54,45 | - | 10,00% | 54,45 | 54,45 | 54,45 | 19.138.848 | 351.494 |
|
MEYSU
|
8,25 | 8,25 | - | 10,00% | 8,25 | 8,25 | 8,25 | 3.286.676 | 398.385 |
|
AHSGY
|
24,20 | 24,20 | - | 10,00% | 22,38 | 24,20 | 23,78 | 169.409.908 | 7.125.381 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.