| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
248,90 | - | - | -9,98% | 248,90 | 275,00 | 260,33 | 15.128.794 | 58.114 |
|
SMRVA
|
103,20 | - | 103,20 | -9,95% | 103,20 | 123,90 | 110,31 | 2.185.300.739 | 19.810.308 |
|
BORLS
|
3,23 | - | 3,23 | -9,78% | 3,23 | 3,47 | 3,28 | 229.739.324 | 70.074.141 |
|
ATEKS
|
104,40 | - | - | -8,82% | 104,40 | 113,00 | 107,47 | 3.923.537 | 36.509 |
|
KLSYN
|
7,45 | 7,44 | 7,45 | -6,88% | 7,28 | 8,04 | 7,58 | 82.399.821 | 10.872.101 |
|
GZNMI
|
43,60 | 43,58 | 43,60 | -6,60% | 43,36 | 47,10 | 44,20 | 286.421.941 | 6.480.700 |
|
EMKEL
|
24,00 | 23,98 | 24,00 | -6,47% | 23,72 | 25,98 | 24,61 | 304.484.493 | 12.373.443 |
|
DAGI
|
6,14 | 6,13 | 6,14 | -6,26% | 6,07 | 6,64 | 6,24 | 62.469.571 | 10.011.670 |
|
RNPOL
|
36,72 | 36,66 | 36,72 | -5,70% | 36,24 | 38,90 | 37,28 | 13.173.277 | 353.406 |
|
SONME
|
185,00 | 185,00 | 187,50 | -5,08% | 183,10 | 192,50 | 188,71 | 14.981.867 | 79.393 |
|
ALTINS1
|
90,91 | - | 90,91 | -5,00% | 90,91 | 90,91 | 90,91 | 1.220.444.113 | 13.424.751 |
|
SANEL
|
38,90 | 38,52 | 38,90 | -4,42% | 37,14 | 40,70 | 38,73 | 19.074.192 | 492.559 |
|
KLRHO
|
422,75 | 422,75 | 423,00 | -4,36% | 418,00 | 441,00 | 430,01 | 439.250.056 | 1.021.483 |
|
KUVVA
|
138,00 | - | - | -4,17% | 138,00 | 145,00 | 141,62 | 3.141.682 | 22.184 |
|
TEKTU
|
8,41 | 8,40 | 8,41 | -4,10% | 8,34 | 8,87 | 8,46 | 95.151.652 | 11.242.059 |
|
HUBVC
|
2,65 | 2,65 | 2,66 | -3,99% | 2,61 | 2,76 | 2,65 | 10.788.214 | 4.072.320 |
|
MERCN
|
16,04 | 16,03 | 16,04 | -3,84% | 16,02 | 16,75 | 16,39 | 70.152.424 | 4.279.135 |
|
ISBIR
|
86,60 | - | - | -3,78% | 86,60 | 90,00 | 88,17 | 1.302.170 | 14.769 |
|
SURGY
|
42,40 | 42,38 | 42,40 | -3,68% | 42,34 | 44,02 | 43,05 | 79.583.528 | 1.848.558 |
|
CASA
|
110,00 | - | - | -3,51% | 110,00 | 113,90 | 112,67 | 2.632.327 | 23.363 |
|
SUMAS
|
280,00 | - | - | -3,45% | 280,00 | 294,50 | 283,85 | 745.660 | 2.627 |
|
ETYAT
|
24,40 | 24,32 | 24,38 | -2,94% | 23,90 | 25,08 | 24,07 | 9.192.946 | 381.874 |
|
YGGYO
|
130,50 | 130,50 | 130,80 | -2,90% | 130,50 | 134,40 | 132,27 | 13.306.614 | 100.602 |
|
RUBNS
|
27,76 | - | - | -2,87% | 27,76 | 29,22 | 28,39 | 52.893.024 | 1.863.091 |
|
BIENY
|
22,92 | 22,92 | 22,94 | -2,72% | 22,80 | 23,68 | 23,14 | 46.688.060 | 2.017.417 |
|
ULUSE
|
161,90 | 161,80 | 161,90 | -2,70% | 161,00 | 167,90 | 162,99 | 17.892.308 | 109.777 |
|
AVOD
|
3,99 | 3,98 | 3,99 | -2,68% | 3,97 | 4,11 | 4,02 | 37.086.074 | 9.219.154 |
|
ARTMS
|
35,48 | 35,44 | 35,50 | -2,63% | 35,10 | 36,76 | 35,84 | 47.312.394 | 1.320.291 |
|
GRSEL
|
331,75 | 331,75 | 332,00 | -2,57% | 328,50 | 346,00 | 333,67 | 151.754.990 | 454.806 |
|
SKYLP
|
233,00 | 232,40 | 233,00 | -2,43% | 227,90 | 238,80 | 234,24 | 13.261.300 | 56.615 |
|
BRKVY
|
104,80 | 104,70 | 104,80 | -2,33% | 103,60 | 107,90 | 105,13 | 86.309.430 | 820.944 |
|
AVTUR
|
15,65 | 15,65 | 15,72 | -2,19% | 15,62 | 16,15 | 15,76 | 6.793.664 | 431.021 |
|
BRKO
|
9,15 | - | - | -2,14% | 9,03 | 9,15 | 9,08 | 3.078.036 | 339.005 |
|
GLBMD
|
12,77 | 12,78 | 12,89 | -2,07% | 12,67 | 13,15 | 12,80 | 1.864.901 | 145.694 |
|
EDATA
|
9,02 | 9,02 | 9,04 | -2,06% | 8,35 | 9,55 | 9,01 | 379.082.098 | 42.063.561 |
|
TGSAS
|
160,60 | 160,70 | 160,80 | -2,01% | 160,30 | 165,00 | 161,70 | 20.160.038 | 124.676 |
|
DAPGM
|
11,76 | 11,76 | 11,77 | -2,00% | 11,43 | 12,00 | 11,65 | 126.209.433 | 10.830.454 |
|
MARKA
|
35,22 | 35,18 | 35,22 | -2,00% | 34,76 | 36,30 | 35,32 | 22.879.478 | 647.721 |
|
BLUME
|
44,60 | 44,58 | 44,60 | -1,89% | 44,48 | 45,94 | 44,97 | 62.812.948 | 1.396.746 |
|
FLAP
|
8,82 | 8,81 | 8,82 | -1,89% | 8,77 | 8,99 | 8,83 | 5.407.602 | 612.543 |
|
YAYLA
|
27,34 | 27,34 | 27,38 | -1,87% | 27,12 | 27,96 | 27,48 | 8.246.969 | 300.079 |
|
DITAS
|
37,74 | 37,64 | 37,72 | -1,82% | 36,78 | 38,70 | 37,67 | 114.507.608 | 3.040.065 |
|
GMTAS
|
54,25 | 54,15 | 54,30 | -1,81% | 52,30 | 59,75 | 55,93 | 318.452.245 | 5.693.846 |
|
DOKTA
|
24,06 | 24,02 | 24,06 | -1,80% | 23,96 | 24,60 | 24,19 | 9.477.881 | 391.870 |
|
OYLUM
|
8,80 | 8,80 | 8,86 | -1,79% | 8,78 | 8,97 | 8,84 | 6.170.844 | 697.907 |
|
INTEK
|
265,00 | - | - | -1,76% | 260,50 | 265,00 | 262,21 | 1.489.859 | 5.682 |
|
INFO
|
3,93 | 3,92 | 3,93 | -1,75% | 3,90 | 4,07 | 3,95 | 123.382.809 | 31.221.623 |
|
POLTK
|
6.197,50 | 6.195,00 | 6.207,50 | -1,74% | 6.175,00 | 6.352,50 | 6.238,24 | 112.294.505 | 18.001 |
|
BINBN
|
180,70 | 180,60 | 180,70 | -1,74% | 180,00 | 186,20 | 181,80 | 27.363.740 | 150.520 |
|
OZYSR
|
40,24 | 40,18 | 40,24 | -1,71% | 40,00 | 40,94 | 40,39 | 17.618.005 | 436.202 |
|
GLCVY
|
77,50 | 77,50 | 77,55 | -1,71% | 76,90 | 79,10 | 77,60 | 52.973.303 | 682.651 |
|
ATSYH
|
65,20 | - | - | -1,66% | 65,20 | 65,20 | 65,20 | 2.862.280 | 43.900 |
|
KGYO
|
5,35 | 5,34 | 5,35 | -1,65% | 5,31 | 5,44 | 5,34 | 18.930.039 | 3.547.122 |
|
BAYRK
|
5,39 | 5,38 | 5,39 | -1,64% | 5,37 | 5,57 | 5,44 | 25.722.218 | 4.732.799 |
|
SEKUR
|
3,66 | 3,63 | 3,66 | -1,61% | 3,62 | 3,71 | 3,64 | 4.882.134 | 1.339.732 |
|
DUNYH
|
105,30 | 105,30 | 105,50 | -1,59% | 102,80 | 106,90 | 104,46 | 47.203.327 | 451.876 |
|
QUAGR
|
2,49 | 2,48 | 2,49 | -1,58% | 2,48 | 2,57 | 2,51 | 135.396.928 | 54.010.612 |
|
MERIT
|
18,17 | 18,17 | 18,19 | -1,57% | 18,09 | 18,47 | 18,23 | 30.340.010 | 1.664.097 |
|
BASGZ
|
42,50 | 42,48 | 42,50 | -1,57% | 40,66 | 42,84 | 42,49 | 38.001.034 | 894.378 |
|
MEKAG
|
3,82 | 3,81 | 3,82 | -1,55% | 3,78 | 3,88 | 3,81 | 26.435.856 | 6.937.064 |
|
OYAYO
|
51,20 | 51,20 | 51,25 | -1,54% | 50,50 | 52,90 | 51,56 | 3.844.631 | 74.572 |
|
BIGCH
|
45,40 | 45,34 | 45,40 | -1,52% | 45,06 | 46,80 | 45,73 | 21.043.857 | 460.213 |
|
BARMA
|
36,54 | 36,52 | 36,58 | -1,51% | 35,82 | 37,16 | 36,62 | 220.990.341 | 6.034.777 |
|
PEKGY
|
11,17 | 11,16 | 11,17 | -1,50% | 10,95 | 11,42 | 11,15 | 1.373.582.123 | 123.228.239 |
|
AKYHO
|
2,67 | 2,66 | 2,67 | -1,48% | 2,58 | 2,74 | 2,68 | 4.493.089 | 1.674.189 |
|
BEYAZ
|
30,80 | 30,78 | 30,80 | -1,47% | 30,36 | 31,68 | 30,76 | 66.843.239 | 2.172.876 |
|
EKIZ
|
134,00 | - | - | -1,47% | 134,00 | 138,00 | 135,53 | 690.498 | 5.095 |
|
NIBAS
|
3,41 | 3,40 | 3,41 | -1,45% | 3,31 | 3,49 | 3,40 | 14.631.963 | 4.298.084 |
|
OZRDN
|
12,29 | 12,22 | 12,29 | -1,44% | 12,01 | 12,46 | 12,12 | 4.013.561 | 331.178 |
|
HTTBT
|
42,38 | 42,36 | 42,38 | -1,44% | 42,12 | 43,40 | 42,43 | 75.925.245 | 1.789.378 |
|
SEYKM
|
4,93 | 4,92 | 4,93 | -1,40% | 4,82 | 5,00 | 4,87 | 3.969.799 | 815.405 |
|
OZATD
|
155,50 | 155,40 | 155,50 | -1,40% | 155,20 | 159,50 | 156,91 | 11.781.678 | 75.087 |
|
GIPTA
|
67,10 | 67,10 | 67,15 | -1,40% | 66,70 | 68,90 | 67,37 | 260.489.415 | 3.866.331 |
|
RYSAS
|
15,59 | 15,59 | 15,60 | -1,39% | 15,31 | 15,94 | 15,56 | 52.470.129 | 3.371.680 |
|
GARFA
|
27,72 | 27,66 | 27,72 | -1,35% | 27,06 | 28,32 | 27,74 | 16.256.237 | 586.030 |
|
BYDNR
|
29,40 | 29,40 | 29,96 | -1,34% | 28,70 | 30,52 | 29,53 | 7.520.655 | 254.713 |
|
MSGYO
|
5,91 | 5,91 | 5,92 | -1,34% | 5,90 | 6,03 | 5,95 | 4.473.670 | 751.948 |
|
KRGYO
|
2,97 | 2,97 | 2,98 | -1,33% | 2,97 | 3,05 | 3,00 | 22.770.210 | 7.584.459 |
|
ALARK
|
99,95 | 99,90 | 100,00 | -1,33% | 99,90 | 101,70 | 100,59 | 530.541.100 | 5.274.489 |
|
ISKPL
|
11,23 | 11,21 | 11,23 | -1,32% | 11,05 | 11,41 | 11,18 | 166.961.879 | 14.939.522 |
|
RALYH
|
227,00 | 227,00 | 227,30 | -1,30% | 225,90 | 231,00 | 228,27 | 123.978.191 | 543.119 |
|
LKMNH
|
17,77 | 17,76 | 17,78 | -1,28% | 17,63 | 18,09 | 17,92 | 66.276.727 | 3.699.422 |
|
ENERY
|
9,24 | 9,24 | 9,25 | -1,28% | 9,23 | 9,39 | 9,28 | 63.615.037 | 6.852.582 |
|
BEGYO
|
4,78 | 4,78 | 4,79 | -1,24% | 4,77 | 4,88 | 4,82 | 24.317.741 | 5.048.873 |
|
DOGUB
|
44,66 | 44,66 | 44,72 | -1,24% | 44,00 | 46,50 | 45,15 | 25.085.721 | 555.621 |
|
GENTS
|
9,75 | 9,75 | 9,76 | -1,22% | 9,74 | 10,04 | 9,82 | 30.702.850 | 3.126.950 |
|
SAMAT
|
5,69 | 5,68 | 5,69 | -1,22% | 5,62 | 5,78 | 5,67 | 4.222.013 | 744.563 |
|
KTSKR
|
67,95 | 67,90 | 67,95 | -1,16% | 67,85 | 68,75 | 68,21 | 23.714.425 | 347.646 |
|
RYGYO
|
24,32 | 24,32 | 24,34 | -1,14% | 24,18 | 24,80 | 24,50 | 55.617.822 | 2.270.170 |
|
KENT
|
695,00 | - | - | -1,14% | 690,50 | 695,00 | 693,93 | 1.607.845 | 2.317 |
|
ELITE
|
27,74 | 27,72 | 27,74 | -1,14% | 27,68 | 28,34 | 28,02 | 22.371.752 | 798.296 |
|
BRYAT
|
2.190,00 | 2.189,00 | 2.190,00 | -1,13% | 2.178,00 | 2.250,00 | 2.200,92 | 105.963.283 | 48.145 |
|
AGESA
|
211,60 | 211,60 | 211,70 | -1,12% | 211,00 | 216,00 | 213,33 | 54.208.873 | 254.111 |
|
LYDHO
|
151,30 | 151,30 | 151,50 | -1,11% | 149,00 | 154,00 | 152,15 | 54.201.031 | 356.224 |
|
DERHL
|
13,37 | 13,36 | 13,37 | -1,11% | 13,33 | 13,62 | 13,42 | 23.663.335 | 1.763.178 |
|
COSMO
|
301,00 | 301,00 | 301,75 | -1,07% | 293,50 | 312,25 | 299,86 | 25.613.714 | 85.419 |
|
MEPET
|
16,85 | 16,85 | 16,86 | -1,06% | 16,80 | 17,50 | 17,19 | 4.854.362 | 282.328 |
|
EGGUB
|
93,20 | 93,15 | 93,20 | -1,06% | 92,80 | 94,50 | 93,52 | 28.337.247 | 303.016 |
|
ANHYT
|
98,60 | 98,55 | 98,65 | -1,05% | 98,40 | 100,10 | 98,97 | 89.578.607 | 905.096 |
|
ONCSM
|
260,25 | 260,25 | 260,50 | -1,05% | 257,75 | 264,00 | 260,26 | 64.742.996 | 248.764 |
|
KLNMA
|
9,50 | - | - | -1,04% | 9,50 | 9,60 | 9,51 | 1.454.746 | 152.992 |
|
GEDIK
|
5,93 | 5,92 | 5,93 | -1,00% | 5,92 | 6,03 | 5,96 | 13.906.307 | 2.333.118 |
|
GRNYO
|
14,96 | 14,96 | 14,98 | -0,93% | 14,85 | 15,39 | 14,98 | 4.538.034 | 302.900 |
|
DIRIT
|
25,50 | - | - | -0,93% | 25,50 | 26,98 | 26,51 | 798.075 | 30.104 |
|
TUCLK
|
4,46 | 4,46 | 4,47 | -0,89% | 4,35 | 4,52 | 4,44 | 53.844.944 | 12.121.693 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 101.386.900 | 88.438.650 |
|
SASA
|
2,34 | 2,34 | 2,35 | -0,85% | 2,31 | 2,38 | 2,34 | 3.879.108.386 | 1.657.990.912 |
|
NATEN
|
9,42 | 9,41 | 9,42 | -0,84% | 9,30 | 9,60 | 9,50 | 78.054.111 | 8.216.022 |
|
SKTAS
|
3,67 | 3,67 | 3,68 | -0,81% | 3,64 | 3,73 | 3,68 | 12.405.475 | 3.372.008 |
|
LOGO
|
156,30 | 156,30 | 156,40 | -0,76% | 155,40 | 159,00 | 156,86 | 76.383.607 | 486.944 |
|
GOKNR
|
21,14 | 21,14 | 21,16 | -0,75% | 21,02 | 21,64 | 21,25 | 95.813.160 | 4.508.349 |
|
EUKYO
|
16,12 | 16,11 | 16,12 | -0,74% | 16,03 | 16,35 | 16,16 | 4.687.721 | 290.121 |
|
AHGAZ
|
21,86 | 21,86 | 21,88 | -0,73% | 21,80 | 22,10 | 21,95 | 35.270.201 | 1.607.180 |
|
ERSU
|
18,01 | 18,03 | 18,06 | -0,72% | 17,98 | 18,31 | 18,03 | 3.930.602 | 217.954 |
|
BUCIM
|
7,03 | 7,03 | 7,04 | -0,71% | 7,02 | 7,11 | 7,06 | 43.905.717 | 6.222.576 |
|
PRKAB
|
30,82 | 30,80 | 30,84 | -0,71% | 30,76 | 31,36 | 30,89 | 10.918.357 | 353.522 |
|
VERUS
|
351,50 | 350,75 | 351,50 | -0,71% | 347,25 | 356,50 | 351,26 | 45.683.983 | 130.056 |
|
TABGD
|
225,40 | 225,30 | 225,40 | -0,70% | 224,30 | 226,90 | 225,52 | 43.063.889 | 190.955 |
|
MERKO
|
14,23 | 14,22 | 14,24 | -0,70% | 14,14 | 14,42 | 14,24 | 27.980.913 | 1.964.401 |
|
TRGYO
|
78,25 | 78,20 | 78,25 | -0,70% | 78,05 | 79,30 | 78,75 | 82.711.205 | 1.050.353 |
|
KBORU
|
14,19 | 14,19 | 14,20 | -0,70% | 14,15 | 14,35 | 14,22 | 47.034.104 | 3.307.746 |
|
BRISA
|
85,20 | 85,15 | 85,20 | -0,70% | 83,95 | 86,50 | 85,01 | 25.092.446 | 295.162 |
|
TRCAS
|
40,56 | 40,56 | 40,62 | -0,69% | 40,14 | 41,16 | 40,55 | 30.113.434 | 742.608 |
|
KONTR
|
10,26 | 10,26 | 10,27 | -0,68% | 10,15 | 10,49 | 10,33 | 495.632.110 | 47.995.092 |
|
DOFER
|
40,68 | 40,66 | 40,68 | -0,68% | 38,10 | 41,30 | 39,49 | 122.433.902 | 3.100.186 |
|
USAK
|
2,91 | 2,90 | 2,91 | -0,68% | 2,88 | 2,95 | 2,90 | 51.949.046 | 17.892.154 |
|
FRIGO
|
13,91 | 13,90 | 13,91 | -0,64% | 13,54 | 14,06 | 13,83 | 112.730.042 | 8.150.272 |
|
DENGE
|
3,10 | 3,09 | 3,10 | -0,64% | 3,08 | 3,15 | 3,11 | 42.533.699 | 13.671.813 |
|
FENER
|
3,11 | 3,11 | 3,12 | -0,64% | 3,10 | 3,21 | 3,14 | 375.606.041 | 119.788.492 |
|
DESA
|
11,60 | 11,59 | 11,60 | -0,60% | 11,54 | 11,83 | 11,68 | 12.340.929 | 1.056.377 |
|
DMRGD
|
3,33 | 3,32 | 3,33 | -0,60% | 3,30 | 3,43 | 3,34 | 40.616.231 | 12.149.352 |
|
ADEL
|
32,90 | 32,88 | 32,92 | -0,60% | 32,66 | 33,58 | 32,99 | 48.872.809 | 1.481.659 |
|
KMPUR
|
15,11 | 15,10 | 15,11 | -0,59% | 15,08 | 15,27 | 15,13 | 15.668.240 | 1.035.611 |
|
CGCAM
|
33,94 | 33,94 | 33,96 | -0,59% | 33,70 | 34,40 | 33,96 | 83.960.757 | 2.472.549 |
|
HURGZ
|
5,21 | 5,20 | 5,21 | -0,57% | 5,16 | 5,25 | 5,20 | 7.142.220 | 1.374.777 |
|
PLTUR
|
21,26 | 21,26 | 21,28 | -0,56% | 21,24 | 21,52 | 21,37 | 29.169.027 | 1.364.825 |
|
TUREX
|
7,12 | 7,12 | 7,13 | -0,56% | 7,08 | 7,21 | 7,15 | 86.913.495 | 12.155.821 |
|
YAPRK
|
266,25 | 266,00 | 266,25 | -0,56% | 265,25 | 269,50 | 266,93 | 35.832.237 | 134.237 |
|
BALAT
|
97,00 | - | - | -0,56% | 97,00 | 97,55 | 97,46 | 2.958.360 | 30.355 |
|
ENJSA
|
94,15 | 94,10 | 94,15 | -0,53% | 93,50 | 95,75 | 94,57 | 152.114.875 | 1.608.473 |
|
ETILR
|
3,85 | 3,84 | 3,85 | -0,52% | 3,83 | 3,89 | 3,86 | 16.823.768 | 4.361.358 |
|
PINSU
|
11,38 | 11,38 | 11,39 | -0,52% | 11,27 | 11,44 | 11,34 | 29.687.625 | 2.617.037 |
|
VAKFN
|
1,91 | 1,91 | 1,92 | -0,52% | 1,91 | 1,94 | 1,92 | 41.177.794 | 21.411.536 |
|
BMSTL
|
88,55 | 88,50 | 88,55 | -0,51% | 88,30 | 90,95 | 89,19 | 102.857.620 | 1.153.224 |
|
DERIM
|
35,04 | 35,04 | 35,10 | -0,51% | 35,04 | 35,48 | 35,26 | 3.178.575 | 90.143 |
|
VERTU
|
40,60 | 40,56 | 40,60 | -0,49% | 40,12 | 40,94 | 40,55 | 25.357.689 | 625.381 |
|
DARDL
|
2,18 | 2,17 | 2,18 | -0,46% | 2,17 | 2,21 | 2,19 | 36.806.480 | 16.824.895 |
|
DGGYO
|
31,30 | 31,28 | 31,30 | -0,45% | 31,14 | 31,74 | 31,27 | 2.619.011 | 83.747 |
|
MPARK
|
397,00 | 397,00 | 397,25 | -0,44% | 394,00 | 402,00 | 397,61 | 170.476.165 | 428.754 |
|
CMBTN
|
1.908,00 | 1.908,00 | 1.909,00 | -0,42% | 1.901,00 | 1.932,00 | 1.916,13 | 17.687.800 | 9.231 |
|
DOCO
|
10.815,00 | 10.812,50 | 10.827,50 | -0,41% | 10.400,00 | 10.997,50 | 10.892,37 | 37.284.568 | 3.423 |
|
ECOGR
|
24,00 | 23,98 | 24,00 | -0,41% | 23,66 | 24,10 | 23,88 | 138.216.192 | 5.787.085 |
|
DGNMO
|
4,84 | 4,84 | 4,85 | -0,41% | 4,82 | 4,97 | 4,89 | 6.865.574 | 1.403.157 |
|
KLMSN
|
29,58 | 29,56 | 29,58 | -0,40% | 29,50 | 30,00 | 29,70 | 19.186.130 | 646.071 |
|
INDES
|
7,44 | 7,43 | 7,44 | -0,40% | 7,42 | 7,51 | 7,47 | 24.077.601 | 3.224.378 |
|
KOPOL
|
5,24 | 5,23 | 5,24 | -0,38% | 5,20 | 5,30 | 5,25 | 18.414.437 | 3.506.802 |
|
EGPRO
|
25,90 | 25,90 | 25,94 | -0,38% | 25,82 | 26,46 | 26,08 | 16.058.985 | 615.847 |
|
SERNT
|
7,91 | 7,91 | 7,92 | -0,38% | 7,87 | 7,99 | 7,91 | 18.860.189 | 2.383.141 |
|
TURGG
|
26,04 | 26,04 | 26,08 | -0,38% | 26,00 | 26,46 | 26,10 | 3.759.957 | 144.054 |
|
AGHOL
|
31,14 | 31,14 | 31,16 | -0,38% | 30,92 | 31,48 | 31,16 | 80.541.016 | 2.584.390 |
|
MARTI
|
2,72 | 2,72 | 2,73 | -0,37% | 2,71 | 2,75 | 2,73 | 22.805.067 | 8.356.605 |
|
BASCM
|
13,48 | - | - | -0,37% | 13,48 | 13,52 | 13,49 | 657.603 | 48.751 |
|
PASEU
|
160,60 | 160,50 | 160,70 | -0,37% | 157,40 | 161,00 | 159,15 | 280.008.754 | 1.759.415 |
|
AYGAZ
|
204,80 | 204,70 | 204,80 | -0,34% | 203,60 | 206,50 | 204,71 | 23.634.511 | 115.453 |
|
ZRGYO
|
24,62 | 24,62 | 24,66 | -0,32% | 24,08 | 24,76 | 24,39 | 48.716.700 | 1.997.365 |
|
SUWEN
|
9,46 | 9,46 | 9,48 | -0,32% | 9,35 | 9,54 | 9,44 | 22.705.295 | 2.405.912 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -0,32% | 3,10 | 3,18 | 3,12 | 11.687.267 | 3.742.047 |
|
MEGAP
|
3,19 | - | - | -0,31% | 3,19 | 3,20 | 3,19 | 1.232.693 | 386.011 |
|
AVGYO
|
9,82 | 9,82 | 9,84 | -0,30% | 9,82 | 9,98 | 9,90 | 6.596.180 | 666.464 |
|
TATEN
|
10,67 | 10,67 | 10,69 | -0,28% | 10,31 | 10,83 | 10,53 | 64.800.070 | 6.154.664 |
|
IZFAS
|
53,10 | 53,10 | 53,15 | -0,28% | 53,00 | 54,60 | 53,84 | 126.475.240 | 2.349.217 |
|
KONYA
|
4.520,00 | 4.520,00 | 4.522,50 | -0,28% | 4.500,00 | 4.547,50 | 4.528,66 | 23.390.515 | 5.165 |
|
MAKTK
|
14,13 | 14,12 | 14,13 | -0,28% | 13,98 | 14,37 | 14,12 | 48.550.942 | 3.437.958 |
|
RODRG
|
21,88 | 21,62 | 21,88 | -0,27% | 21,50 | 22,02 | 21,78 | 4.177.467 | 191.827 |
|
CCOLA
|
62,30 | 62,30 | 62,35 | -0,24% | 62,15 | 63,65 | 62,64 | 317.290.771 | 5.065.262 |
|
DCTTR
|
8,18 | 8,17 | 8,18 | -0,24% | 8,12 | 8,37 | 8,26 | 30.916.014 | 3.744.888 |
|
BESLR
|
12,59 | 12,58 | 12,59 | -0,24% | 12,54 | 12,78 | 12,61 | 16.106.281 | 1.276.922 |
|
BINHO
|
8,83 | 8,83 | 8,84 | -0,23% | 8,81 | 8,92 | 8,85 | 92.410.968 | 10.443.781 |
|
DESPC
|
44,10 | 44,10 | 44,18 | -0,23% | 44,00 | 44,68 | 44,25 | 13.239.851 | 299.238 |
|
DSTKF
|
666,00 | 665,50 | 666,00 | -0,22% | 655,50 | 673,50 | 664,73 | 403.379.753 | 606.833 |
|
INVES
|
363,25 | 363,25 | 364,00 | -0,21% | 348,00 | 366,25 | 357,29 | 77.676.099 | 217.406 |
|
OZKGY
|
14,92 | 14,90 | 14,91 | -0,20% | 14,85 | 15,12 | 14,95 | 35.676.810 | 2.386.635 |
|
OYYAT
|
39,58 | 39,58 | 39,62 | -0,20% | 39,26 | 39,82 | 39,52 | 3.065.726 | 77.567 |
|
ALKLC
|
205,20 | 205,10 | 205,20 | -0,19% | 203,00 | 211,60 | 206,01 | 87.638.423 | 425.417 |
|
ENKAI
|
81,25 | 81,20 | 81,25 | -0,18% | 80,75 | 81,95 | 81,20 | 451.151.121 | 5.555.834 |
|
YONGA
|
59,90 | - | - | -0,17% | 59,90 | 60,20 | 59,95 | 603.120 | 10.061 |
|
MZHLD
|
6,20 | 6,19 | 6,20 | -0,16% | 6,09 | 6,28 | 6,17 | 1.781.830 | 288.865 |
|
LYDYE
|
14.022,50 | 14.025,00 | 14.042,50 | -0,16% | 13.740,00 | 14.052,50 | 13.909,27 | 26.274.610 | 1.889 |
|
AGYO
|
7,31 | 7,30 | 7,31 | -0,14% | 7,22 | 7,36 | 7,30 | 3.212.944 | 440.050 |
|
VESTL
|
29,06 | 29,04 | 29,06 | -0,14% | 28,96 | 29,26 | 29,12 | 60.916.448 | 2.092.271 |
|
VBTYZ
|
15,43 | 15,41 | 15,43 | -0,13% | 15,40 | 15,53 | 15,47 | 12.845.275 | 830.486 |
|
OSMEN
|
8,08 | 8,08 | 8,09 | -0,12% | 8,06 | 8,17 | 8,11 | 7.993.498 | 985.797 |
|
ZEDUR
|
8,08 | 8,08 | 8,09 | -0,12% | 8,06 | 8,14 | 8,10 | 6.472.212 | 798.978 |
|
ALBRK
|
8,23 | 8,22 | 8,24 | -0,12% | 8,21 | 8,40 | 8,30 | 102.216.648 | 12.309.993 |
|
ARMGD
|
81,90 | 81,80 | 81,85 | -0,12% | 80,05 | 84,50 | 82,29 | 168.862.212 | 2.052.033 |
|
TMSN
|
103,30 | 103,20 | 103,30 | -0,10% | 102,90 | 103,80 | 103,27 | 43.334.469 | 419.611 |
|
EGEGY
|
26,64 | 26,66 | 26,72 | -0,08% | 26,18 | 27,08 | 26,70 | 50.426.305 | 1.888.948 |
|
ATATP
|
131,60 | 131,60 | 131,70 | -0,08% | 130,10 | 132,50 | 131,11 | 77.457.467 | 590.770 |
|
IZINV
|
66,15 | 66,15 | 66,50 | -0,08% | 65,55 | 67,20 | 66,14 | 6.719.309 | 101.586 |
|
MEDTR
|
28,82 | 28,82 | 28,88 | -0,07% | 28,28 | 29,44 | 28,96 | 26.330.227 | 909.259 |
|
FADE
|
13,72 | 13,75 | 13,78 | -0,07% | 13,63 | 13,94 | 13,79 | 9.161.475 | 664.277 |
|
FROTO
|
98,40 | 98,40 | 98,45 | -0,05% | 98,05 | 99,70 | 98,80 | 1.116.116.887 | 11.297.347 |
|
MIATK
|
37,00 | 36,98 | 37,00 | -0,05% | 36,90 | 37,36 | 37,10 | 392.254.186 | 10.573.386 |
|
ACSEL
|
102,10 | 102,00 | 102,10 | 0,00% | 101,60 | 103,80 | 102,45 | 7.973.724 | 77.827 |
|
YGYO
|
1,29 | - | - | 0,00% | 1,29 | 1,29 | 1,29 | 1.602.650 | 1.242.364 |
|
BORSK
|
5,90 | 5,90 | 5,91 | 0,00% | 5,83 | 5,97 | 5,88 | 28.397.082 | 4.830.896 |
|
ORGE
|
67,00 | 66,90 | 67,00 | 0,00% | 66,10 | 67,50 | 66,84 | 39.333.483 | 588.445 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,68 | 3,68 | 3,69 | 0,00% | 3,55 | 3,69 | 3,65 | 43.783.090 | 11.993.707 |
|
EYGYO
|
3,90 | 3,89 | 3,90 | 0,00% | 3,85 | 3,94 | 3,89 | 17.493.720 | 4.499.634 |
|
DMLKTG
|
5,79 | 5,78 | 5,79 | 0,00% | 5,78 | 5,81 | 5,79 | 73.167.245 | 12.632.304 |
|
A1CAP
|
12,28 | 12,27 | 12,29 | 0,00% | 12,21 | 12,61 | 12,33 | 93.777.886 | 7.607.318 |
|
FMIZP
|
320,25 | 319,75 | 320,25 | 0,00% | 318,00 | 322,50 | 320,06 | 8.745.999 | 27.326 |
|
CEOEM
|
22,96 | 22,96 | 23,00 | 0,00% | 22,70 | 23,14 | 22,94 | 11.029.432 | 480.851 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OFSYM
|
74,00 | 73,95 | 74,00 | 0,00% | 73,55 | 74,50 | 73,84 | 78.827.521 | 1.067.546 |
|
EUREN
|
6,03 | 6,02 | 6,03 | 0,00% | 5,97 | 6,09 | 6,02 | 323.089.039 | 53.665.155 |
|
TKFEN
|
72,00 | 71,95 | 72,00 | 0,00% | 71,65 | 72,90 | 72,16 | 76.548.676 | 1.060.777 |
|
BVSAN
|
102,00 | 101,90 | 102,00 | 0,00% | 101,50 | 102,70 | 102,00 | 36.601.008 | 358.840 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 0,00% | 2,92 | 2,99 | 2,95 | 267.661.558 | 90.831.921 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | 0,00% | 2,63 | 2,68 | 2,65 | 27.688.154 | 10.434.027 |
|
BIGEN
|
8,92 | 8,92 | 8,93 | 0,00% | 8,84 | 8,98 | 8,91 | 24.087.759 | 2.704.716 |
|
ISMEN
|
41,18 | 41,18 | 41,20 | 0,00% | 40,96 | 41,40 | 41,16 | 207.805.981 | 5.049.160 |
|
MAALT
|
915,00 | 914,00 | 915,00 | 0,00% | 912,50 | 918,00 | 914,89 | 9.555.128 | 10.444 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,99 | 2,99 | 3,00 | 0,00% | 2,99 | 3,06 | 3,02 | 32.214.335 | 10.679.534 |
|
DNISI
|
19,52 | 19,52 | 19,53 | 0,05% | 19,50 | 19,67 | 19,58 | 7.653.498 | 390.922 |
|
EUYO
|
13,96 | 13,96 | 14,02 | 0,07% | 13,95 | 14,29 | 13,99 | 2.443.414 | 174.630 |
|
PRZMA
|
12,51 | 12,50 | 12,51 | 0,08% | 12,24 | 12,59 | 12,46 | 5.831.328 | 467.887 |
|
DYOBY
|
13,03 | 13,03 | 13,04 | 0,08% | 13,00 | 13,10 | 13,04 | 8.803.216 | 675.036 |
|
ANSGR
|
24,58 | 24,58 | 24,60 | 0,08% | 24,38 | 24,68 | 24,54 | 129.804.751 | 5.289.163 |
|
KRTEK
|
25,00 | 25,00 | 25,04 | 0,08% | 24,84 | 25,32 | 25,01 | 5.999.811 | 239.902 |
|
KUYAS
|
57,85 | 57,85 | 57,90 | 0,09% | 57,40 | 59,15 | 58,07 | 448.474.421 | 7.722.655 |
|
SMRTG
|
22,50 | 22,50 | 22,52 | 0,09% | 22,40 | 22,74 | 22,58 | 56.152.182 | 2.487.329 |
|
INVEO
|
8,54 | 8,53 | 8,54 | 0,12% | 8,49 | 8,67 | 8,56 | 20.469.663 | 2.391.022 |
|
HRKET
|
71,55 | 71,50 | 71,60 | 0,14% | 71,15 | 72,20 | 71,54 | 25.905.640 | 362.108 |
|
ISSEN
|
7,27 | 7,26 | 7,27 | 0,14% | 7,24 | 7,30 | 7,28 | 4.019.174 | 552.290 |
|
DGATE
|
70,20 | 70,05 | 70,20 | 0,14% | 69,75 | 71,80 | 70,14 | 9.508.928 | 135.580 |
|
PKART
|
72,30 | 72,25 | 72,35 | 0,14% | 70,50 | 72,85 | 72,38 | 6.952.185 | 96.052 |
|
TSKB
|
13,59 | 13,59 | 13,60 | 0,15% | 13,49 | 13,72 | 13,62 | 169.652.131 | 12.454.537 |
|
GLRMK
|
176,30 | 176,30 | 176,40 | 0,17% | 172,60 | 176,80 | 175,52 | 144.778.869 | 824.863 |
|
MGROS
|
593,00 | 593,00 | 593,50 | 0,17% | 588,00 | 604,50 | 597,74 | 1.442.320.457 | 2.412.965 |
|
ISFIN
|
17,94 | 17,93 | 17,95 | 0,17% | 17,90 | 18,06 | 17,96 | 8.764.668 | 487.904 |
|
AEFES
|
16,52 | 16,51 | 16,52 | 0,18% | 16,36 | 16,65 | 16,50 | 871.192.675 | 52.791.354 |
|
ALCAR
|
855,50 | 855,50 | 856,50 | 0,18% | 854,00 | 866,00 | 858,58 | 13.963.046 | 16.263 |
|
PATEK
|
22,54 | 22,54 | 22,56 | 0,18% | 22,44 | 23,16 | 22,81 | 398.141.301 | 17.457.987 |
|
ESEN
|
5,65 | 5,64 | 5,65 | 0,18% | 5,43 | 5,75 | 5,61 | 470.091.303 | 83.827.820 |
|
TRILC
|
17,06 | 17,06 | 17,08 | 0,18% | 16,87 | 17,67 | 17,14 | 101.898.828 | 5.943.776 |
|
TEHOL
|
20,56 | 20,54 | 20,56 | 0,19% | 20,12 | 20,86 | 20,46 | 1.307.662.827 | 63.902.358 |
|
BFREN
|
154,60 | 154,50 | 154,60 | 0,19% | 153,80 | 155,10 | 154,56 | 18.609.366 | 120.404 |
|
BMSCH
|
20,78 | 20,74 | 20,76 | 0,19% | 20,36 | 21,48 | 20,73 | 110.728.585 | 5.340.792 |
|
UNLU
|
15,17 | 15,16 | 15,18 | 0,20% | 15,08 | 15,25 | 15,15 | 11.177.472 | 737.906 |
|
CVKMD
|
28,92 | 28,92 | 28,94 | 0,21% | 28,68 | 29,40 | 29,06 | 305.722.379 | 10.522.219 |
|
ALGYO
|
37,54 | 37,52 | 37,54 | 0,21% | 37,06 | 37,96 | 37,47 | 83.633.593 | 2.232.051 |
|
AYES
|
19,10 | - | - | 0,21% | 19,06 | 19,10 | 19,07 | 1.356.742 | 71.136 |
|
DMSAS
|
9,15 | 9,15 | 9,16 | 0,22% | 9,10 | 9,17 | 9,14 | 13.423.642 | 1.469.025 |
|
EGEPO
|
8,92 | 8,92 | 8,93 | 0,22% | 8,76 | 9,05 | 8,92 | 34.226.094 | 3.835.368 |
|
GOLTS
|
331,25 | 331,00 | 331,25 | 0,23% | 328,00 | 332,75 | 330,53 | 26.682.366 | 80.725 |
|
GENIL
|
171,40 | 171,20 | 171,40 | 0,23% | 170,60 | 175,60 | 172,91 | 125.239.164 | 724.293 |
|
PGSUS
|
205,20 | 205,20 | 205,30 | 0,24% | 203,10 | 205,80 | 204,73 | 2.138.265.899 | 10.444.289 |
|
EMNIS
|
167,10 | - | - | 0,24% | 158,00 | 167,10 | 161,27 | 1.434.352 | 8.894 |
|
HLGYO
|
4,15 | 4,14 | 4,15 | 0,24% | 4,12 | 4,20 | 4,16 | 90.916.593 | 21.883.369 |
|
VKING
|
32,20 | 32,16 | 32,20 | 0,25% | 31,84 | 32,72 | 32,27 | 15.232.105 | 472.036 |
|
PNSUT
|
11,19 | 11,19 | 11,20 | 0,27% | 11,16 | 11,48 | 11,23 | 5.642.240 | 502.521 |
|
SANFM
|
7,06 | 7,05 | 7,06 | 0,28% | 6,96 | 7,14 | 7,02 | 20.512.828 | 2.921.873 |
|
AKFIS
|
20,82 | 20,80 | 20,82 | 0,29% | 20,70 | 20,88 | 20,77 | 16.081.939 | 774.210 |
|
PAGYO
|
86,25 | 86,20 | 86,35 | 0,29% | 83,40 | 86,95 | 86,01 | 5.907.275 | 68.683 |
|
GRTHO
|
239,10 | 239,20 | 239,40 | 0,29% | 229,80 | 244,70 | 240,29 | 93.513.468 | 389.171 |
|
BALSU
|
16,46 | 16,46 | 16,47 | 0,30% | 16,30 | 16,68 | 16,51 | 59.736.415 | 3.619.385 |
|
EGEEN
|
7.590,00 | 7.587,50 | 7.590,00 | 0,30% | 7.552,50 | 7.630,00 | 7.589,68 | 81.634.603 | 10.756 |
|
VAKBN
|
32,68 | 32,66 | 32,68 | 0,31% | 32,52 | 33,18 | 32,83 | 698.868.870 | 21.286.102 |
|
KRDMB
|
25,38 | 25,38 | 25,40 | 0,32% | 25,22 | 25,94 | 25,41 | 53.413.209 | 2.102.339 |
|
HUNER
|
3,13 | 3,12 | 3,13 | 0,32% | 3,12 | 3,17 | 3,14 | 19.462.062 | 6.192.807 |
|
CONSE
|
3,02 | 3,01 | 3,02 | 0,33% | 3,00 | 3,05 | 3,02 | 9.604.140 | 3.181.183 |
|
IZENR
|
9,24 | 9,23 | 9,24 | 0,33% | 9,20 | 9,34 | 9,27 | 72.562.875 | 7.825.970 |
|
SKYMD
|
12,23 | 12,22 | 12,24 | 0,33% | 12,17 | 12,33 | 12,23 | 14.534.523 | 1.188.717 |
|
HALKB
|
41,34 | 41,34 | 41,38 | 0,34% | 41,18 | 41,62 | 41,43 | 946.292.691 | 22.843.374 |
|
MAGEN
|
41,44 | 41,36 | 41,44 | 0,34% | 40,30 | 41,82 | 41,07 | 1.002.722.372 | 24.416.725 |
|
TKNSA
|
22,94 | 22,94 | 22,98 | 0,35% | 22,52 | 23,18 | 22,76 | 44.585.167 | 1.958.710 |
|
HATSN
|
39,44 | 39,44 | 39,48 | 0,36% | 39,20 | 39,64 | 39,38 | 13.714.479 | 348.306 |
|
SILVR
|
2,77 | 2,76 | 2,77 | 0,36% | 2,73 | 2,81 | 2,77 | 4.251.175 | 1.536.369 |
|
PCILT
|
22,42 | 22,40 | 22,42 | 0,36% | 22,26 | 22,70 | 22,48 | 10.168.833 | 452.354 |
|
EKOS
|
5,46 | 5,46 | 5,47 | 0,37% | 5,39 | 5,50 | 5,45 | 33.773.922 | 6.198.328 |
|
RAYSG
|
218,00 | 217,60 | 218,00 | 0,37% | 216,00 | 218,70 | 216,99 | 39.909.875 | 183.923 |
|
EKSUN
|
5,38 | 5,37 | 5,38 | 0,37% | 5,35 | 5,44 | 5,40 | 8.378.819 | 1.550.489 |
|
KOTON
|
16,06 | 16,05 | 16,06 | 0,38% | 15,97 | 16,18 | 16,08 | 24.374.020 | 1.515.967 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,38% | 2,65 | 2,69 | 2,67 | 35.232.857 | 13.203.692 |
|
SDTTR
|
204,40 | 204,30 | 204,40 | 0,39% | 202,50 | 211,00 | 206,53 | 283.989.121 | 1.375.083 |
|
BOBET
|
20,56 | 20,56 | 20,58 | 0,39% | 20,46 | 20,74 | 20,54 | 21.935.424 | 1.067.787 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | 0,42% | 7,08 | 7,20 | 7,11 | 53.638.928 | 7.543.218 |
|
RGYAS
|
140,70 | 140,60 | 140,70 | 0,43% | 139,50 | 143,30 | 141,41 | 135.448.841 | 957.862 |
|
CEMTS
|
11,40 | 11,39 | 11,40 | 0,44% | 11,33 | 11,54 | 11,44 | 19.292.291 | 1.687.048 |
|
KARTN
|
79,20 | 79,15 | 79,25 | 0,44% | 79,05 | 79,70 | 79,33 | 7.493.595 | 94.466 |
|
ARZUM
|
2,24 | 2,23 | 2,24 | 0,45% | 2,18 | 2,25 | 2,22 | 26.632.897 | 12.023.622 |
|
CUSAN
|
21,66 | 21,62 | 21,66 | 0,46% | 21,38 | 21,68 | 21,52 | 7.503.376 | 348.637 |
|
OZSUB
|
17,63 | 17,62 | 17,63 | 0,46% | 17,32 | 17,70 | 17,56 | 9.280.752 | 528.632 |
|
BNTAS
|
6,47 | 6,46 | 6,47 | 0,47% | 6,43 | 6,50 | 6,46 | 7.621.816 | 1.179.041 |
|
ISYAT
|
8,47 | 8,47 | 8,48 | 0,47% | 8,42 | 8,48 | 8,45 | 10.018.873 | 1.185.219 |
|
AYEN
|
25,38 | 25,36 | 25,42 | 0,48% | 25,18 | 25,74 | 25,44 | 13.369.793 | 525.454 |
|
PAMEL
|
83,15 | 82,95 | 83,15 | 0,48% | 81,65 | 84,15 | 83,14 | 7.089.429 | 85.271 |
|
YBTAS
|
20,70 | - | - | 0,49% | 20,62 | 20,70 | 20,69 | 951.064 | 45.967 |
|
AKSA
|
9,96 | 9,95 | 9,96 | 0,50% | 9,88 | 10,00 | 9,94 | 181.559.760 | 18.271.484 |
|
CEMAS
|
4,05 | 4,04 | 4,05 | 0,50% | 4,02 | 4,07 | 4,04 | 31.221.557 | 7.730.272 |
|
TRMET
|
119,70 | 119,60 | 119,70 | 0,50% | 118,70 | 122,00 | 120,12 | 868.994.232 | 7.234.496 |
|
THYAO
|
293,00 | 292,75 | 293,00 | 0,51% | 289,25 | 294,50 | 292,45 | 8.763.517.125 | 29.966.326 |
|
KLSER
|
27,06 | 27,06 | 27,10 | 0,52% | 26,94 | 27,20 | 27,08 | 20.650.889 | 762.535 |
|
KONKA
|
15,40 | 15,38 | 15,40 | 0,52% | 15,26 | 15,55 | 15,41 | 24.611.372 | 1.597.547 |
|
SNKRN
|
284,00 | - | - | 0,53% | 284,00 | 285,25 | 285,03 | 1.664.832 | 5.841 |
|
BTCIM
|
3,77 | 3,76 | 3,77 | 0,53% | 3,73 | 3,84 | 3,78 | 404.296.741 | 106.833.766 |
|
ALVES
|
26,26 | 26,26 | 26,28 | 0,54% | 25,92 | 26,62 | 26,25 | 87.743.075 | 3.343.136 |
|
ALCTL
|
110,60 | 110,40 | 110,60 | 0,55% | 108,80 | 111,50 | 110,25 | 51.135.109 | 463.818 |
|
ARCLK
|
109,80 | 109,70 | 109,80 | 0,55% | 107,70 | 110,20 | 109,32 | 191.240.519 | 1.749.440 |
|
MACKO
|
25,04 | 25,00 | 25,06 | 0,56% | 24,78 | 25,20 | 25,02 | 25.431.915 | 1.016.571 |
|
KFEIN
|
8,78 | 8,76 | 8,78 | 0,57% | 8,67 | 8,82 | 8,77 | 16.647.346 | 1.899.289 |
|
MRSHL
|
1.570,00 | 1.568,00 | 1.570,00 | 0,58% | 1.554,00 | 1.600,00 | 1.582,87 | 27.644.806 | 17.465 |
|
IZMDC
|
6,85 | 6,84 | 6,85 | 0,59% | 6,74 | 6,85 | 6,80 | 29.596.985 | 4.352.602 |
|
YATAS
|
40,90 | 40,86 | 40,90 | 0,59% | 40,32 | 41,00 | 40,72 | 25.593.174 | 628.470 |
|
AKMGY
|
201,00 | 200,90 | 201,00 | 0,60% | 198,50 | 201,40 | 200,20 | 3.452.712 | 17.246 |
|
PKENT
|
148,10 | 148,10 | 148,20 | 0,61% | 147,20 | 151,20 | 149,30 | 50.971.996 | 341.412 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,65 | 1,64 | 33.213.741 | 20.275.447 |
|
HATEK
|
14,95 | 14,94 | 14,95 | 0,61% | 14,73 | 15,30 | 14,98 | 48.892.136 | 3.264.966 |
|
VSNMD
|
89,55 | 89,45 | 89,55 | 0,62% | 88,60 | 89,90 | 89,14 | 62.716.307 | 703.587 |
|
KLYPV
|
57,25 | 57,20 | 57,30 | 0,62% | 56,40 | 57,40 | 56,97 | 36.336.259 | 637.858 |
|
ULAS
|
28,88 | 28,90 | 29,12 | 0,63% | 28,54 | 29,36 | 29,02 | 4.802.859 | 165.501 |
|
TBORG
|
159,00 | 159,00 | 159,10 | 0,63% | 156,00 | 160,00 | 158,20 | 24.139.191 | 152.590 |
|
CEMZY
|
56,05 | 55,95 | 56,05 | 0,63% | 55,15 | 58,50 | 56,48 | 234.593.145 | 4.153.929 |
|
NUHCM
|
222,60 | 222,70 | 222,80 | 0,63% | 219,30 | 223,30 | 221,19 | 23.969.468 | 108.365 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | 0,63% | 6,32 | 6,38 | 6,35 | 4.457.144 | 701.608 |
|
KRDMA
|
25,50 | 25,46 | 25,50 | 0,63% | 25,28 | 25,72 | 25,49 | 38.957.076 | 1.528.253 |
|
ANGEN
|
11,02 | 11,00 | 11,02 | 0,64% | 10,94 | 11,08 | 11,02 | 9.058.411 | 822.403 |
|
ALFAS
|
40,36 | 40,34 | 40,36 | 0,65% | 40,08 | 40,86 | 40,54 | 45.870.175 | 1.131.593 |
|
ERCB
|
69,40 | 69,35 | 69,45 | 0,65% | 68,00 | 70,75 | 69,32 | 102.563.593 | 1.479.560 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 0,65% | 3,05 | 3,08 | 3,07 | 81.320.310 | 26.504.780 |
|
MTRKS
|
21,28 | 21,26 | 21,28 | 0,66% | 21,12 | 21,34 | 21,23 | 7.488.457 | 352.738 |
|
UFUK
|
1.690,00 | 1.686,00 | 1.689,00 | 0,66% | 1.653,00 | 1.729,00 | 1.690,69 | 20.570.611 | 12.167 |
|
EGSER
|
2,99 | 2,98 | 2,99 | 0,67% | 2,96 | 3,00 | 2,99 | 6.133.122 | 2.052.327 |
|
ASUZU
|
60,00 | 59,95 | 60,00 | 0,67% | 59,55 | 60,20 | 59,86 | 15.753.297 | 263.187 |
|
GOODY
|
15,02 | 14,97 | 15,02 | 0,67% | 14,92 | 15,05 | 14,97 | 6.876.765 | 459.438 |
|
YIGIT
|
23,28 | 23,26 | 23,30 | 0,69% | 23,12 | 23,46 | 23,26 | 20.222.827 | 869.307 |
|
CLEBI
|
1.600,00 | 1.600,00 | 1.602,00 | 0,69% | 1.590,00 | 1.611,00 | 1.600,92 | 44.489.581 | 27.790 |
|
NUGYO
|
11,46 | 11,45 | 11,46 | 0,70% | 11,33 | 12,20 | 11,89 | 153.077.600 | 12.877.726 |
|
DEVA
|
63,85 | 64,00 | 64,10 | 0,71% | 63,45 | 64,45 | 64,00 | 19.731.313 | 308.314 |
|
ORMA
|
167,20 | - | - | 0,72% | 166,00 | 168,00 | 166,98 | 735.717 | 4.406 |
|
REEDR
|
6,86 | 6,86 | 6,87 | 0,73% | 6,62 | 6,99 | 6,84 | 153.139.197 | 22.395.547 |
|
SMART
|
22,18 | 22,14 | 22,18 | 0,73% | 22,04 | 22,30 | 22,15 | 11.753.545 | 530.656 |
|
TSGYO
|
6,90 | 6,90 | 6,91 | 0,73% | 6,80 | 6,91 | 6,89 | 6.023.503 | 874.799 |
|
MNDTR
|
6,73 | 6,72 | 6,73 | 0,75% | 6,68 | 6,82 | 6,74 | 12.193.716 | 1.809.177 |
|
JANTS
|
19,77 | 19,77 | 19,78 | 0,76% | 19,60 | 20,22 | 19,88 | 45.831.778 | 2.306.039 |
|
SEGYO
|
5,32 | 5,31 | 5,32 | 0,76% | 5,28 | 5,35 | 5,31 | 18.082.485 | 3.405.164 |
|
NTGAZ
|
10,03 | 10,02 | 10,03 | 0,80% | 9,87 | 10,15 | 10,03 | 34.539.650 | 3.443.324 |
|
DOAS
|
214,30 | 214,20 | 214,30 | 0,80% | 212,80 | 216,90 | 214,96 | 388.421.427 | 1.806.939 |
|
HKTM
|
11,34 | 11,34 | 11,35 | 0,80% | 11,15 | 11,39 | 11,30 | 11.960.713 | 1.058.222 |
|
INTEM
|
280,25 | 279,75 | 280,50 | 0,81% | 275,00 | 284,75 | 279,77 | 12.903.391 | 46.122 |
|
SELEC
|
80,65 | 80,60 | 80,65 | 0,81% | 79,75 | 81,00 | 80,52 | 24.133.372 | 299.734 |
|
PNLSN
|
37,34 | 37,30 | 37,34 | 0,81% | 37,10 | 38,06 | 37,54 | 18.394.000 | 489.993 |
|
AYCES
|
429,50 | 429,00 | 429,50 | 0,82% | 422,00 | 430,50 | 426,57 | 11.011.000 | 25.813 |
|
TTRAK
|
554,00 | 554,00 | 554,50 | 0,82% | 542,00 | 555,50 | 551,82 | 79.062.092 | 143.275 |
|
BIOEN
|
16,81 | 16,80 | 16,81 | 0,84% | 16,68 | 16,88 | 16,80 | 16.590.507 | 987.711 |
|
LIDER
|
72,10 | 72,00 | 72,10 | 0,84% | 70,75 | 72,85 | 71,90 | 59.963.797 | 834.017 |
|
EFOR
|
25,78 | 25,78 | 25,82 | 0,86% | 24,86 | 26,48 | 25,57 | 399.387.239 | 15.621.779 |
|
VAKFA
|
11,60 | 11,60 | 11,61 | 0,87% | 11,46 | 11,83 | 11,64 | 218.727.207 | 18.796.021 |
|
RTALB
|
3,49 | 3,48 | 3,49 | 0,87% | 3,45 | 3,51 | 3,48 | 59.590.785 | 17.129.812 |
|
SANKO
|
20,86 | 20,82 | 20,86 | 0,87% | 20,56 | 20,96 | 20,81 | 7.288.362 | 350.159 |
|
TATGD
|
12,71 | 12,71 | 12,72 | 0,87% | 12,58 | 12,76 | 12,68 | 10.971.856 | 865.423 |
|
OTKAR
|
514,00 | 513,00 | 514,00 | 0,88% | 510,00 | 523,50 | 515,84 | 242.023.796 | 469.181 |
|
GSDHO
|
4,55 | 4,55 | 4,56 | 0,89% | 4,50 | 4,59 | 4,55 | 22.917.535 | 5.042.583 |
|
SRVGY
|
3,41 | 3,41 | 3,42 | 0,89% | 3,37 | 3,46 | 3,43 | 57.151.525 | 16.661.906 |
|
PETKM
|
16,99 | 16,98 | 16,99 | 0,89% | 16,83 | 17,04 | 16,96 | 545.961.834 | 32.185.131 |
|
VESBE
|
7,89 | 7,88 | 7,89 | 0,90% | 7,83 | 7,93 | 7,89 | 24.070.149 | 3.050.523 |
|
SODSN
|
100,90 | - | - | 0,90% | 100,10 | 100,90 | 100,46 | 1.174.787 | 11.694 |
|
ISCTR
|
14,60 | 14,60 | 14,61 | 0,90% | 14,44 | 14,63 | 14,55 | 4.587.799.481 | 315.323.867 |
|
SNPAM
|
27,00 | - | - | 0,90% | 27,00 | 27,00 | 27,00 | 2.349.324 | 87.012 |
|
PENTA
|
13,51 | 13,51 | 13,52 | 0,90% | 13,39 | 13,61 | 13,49 | 14.593.172 | 1.081.999 |
|
TLMAN
|
94,55 | 94,50 | 94,65 | 0,91% | 94,00 | 96,00 | 94,70 | 12.863.638 | 135.835 |
|
TAVHL
|
328,25 | 328,00 | 328,25 | 0,92% | 321,75 | 333,75 | 327,14 | 453.448.223 | 1.386.095 |
|
SNICA
|
4,38 | 4,37 | 4,38 | 0,92% | 4,35 | 4,41 | 4,38 | 17.125.590 | 3.910.485 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 252.274.025 | 232.858.363 |
|
TTKOM
|
58,90 | 58,85 | 58,90 | 0,94% | 58,30 | 59,00 | 58,72 | 660.345.737 | 11.245.355 |
|
BAGFS
|
25,76 | 25,72 | 25,74 | 0,94% | 25,48 | 25,86 | 25,65 | 11.454.105 | 446.510 |
|
PRKME
|
18,33 | 18,33 | 18,34 | 0,94% | 18,01 | 18,37 | 18,20 | 19.103.603 | 1.049.452 |
|
KERVN
|
2,15 | - | - | 0,94% | 2,15 | 2,15 | 2,15 | 595.924 | 277.174 |
|
POLHO
|
16,16 | 16,14 | 16,16 | 0,94% | 15,90 | 16,19 | 16,04 | 23.805.489 | 1.483.792 |
|
MAKIM
|
15,09 | 15,09 | 15,10 | 0,94% | 14,94 | 15,16 | 15,05 | 9.743.050 | 647.518 |
|
VAKKO
|
58,10 | 58,10 | 58,15 | 0,96% | 57,45 | 58,30 | 57,91 | 13.998.734 | 241.749 |
|
SEGMN
|
19,81 | 19,79 | 19,82 | 0,97% | 19,40 | 20,08 | 19,82 | 37.241.526 | 1.879.305 |
|
BIGTK
|
286,50 | 286,00 | 286,50 | 0,97% | 276,75 | 291,00 | 282,91 | 36.508.865 | 129.048 |
|
KCHOL
|
185,80 | 185,70 | 185,80 | 0,98% | 183,80 | 187,20 | 185,78 | 4.507.430.538 | 24.262.321 |
|
ODAS
|
5,16 | 5,16 | 5,17 | 0,98% | 5,13 | 5,19 | 5,16 | 75.792.279 | 14.696.653 |
|
NTHOL
|
47,08 | 47,06 | 47,10 | 0,99% | 46,48 | 47,12 | 46,80 | 29.827.779 | 637.323 |
|
ICBCT
|
13,98 | 13,97 | 13,98 | 1,01% | 13,84 | 14,09 | 13,99 | 9.809.793 | 701.247 |
|
FONET
|
2,96 | 2,95 | 2,96 | 1,02% | 2,93 | 3,00 | 2,97 | 57.920.505 | 19.515.859 |
|
EKGYO
|
21,58 | 21,56 | 21,58 | 1,03% | 21,36 | 21,78 | 21,56 | 1.999.729.131 | 92.771.873 |
|
INGRM
|
412,00 | 411,75 | 412,50 | 1,04% | 410,00 | 415,75 | 413,28 | 5.137.434 | 12.431 |
|
YKBNK
|
38,04 | 38,04 | 38,06 | 1,06% | 37,68 | 38,18 | 37,99 | 2.982.565.847 | 78.506.719 |
|
BRSAN
|
574,50 | 574,50 | 575,00 | 1,06% | 569,00 | 579,00 | 574,10 | 401.422.807 | 699.219 |
|
METRO
|
4,75 | 4,74 | 4,75 | 1,06% | 4,61 | 4,83 | 4,71 | 58.235.209 | 12.371.796 |
|
YESIL
|
1,85 | 1,84 | 1,85 | 1,09% | 1,83 | 1,87 | 1,86 | 26.828.433 | 14.465.622 |
|
YYAPI
|
1,85 | 1,85 | 1,86 | 1,09% | 1,82 | 1,89 | 1,86 | 175.267.265 | 94.392.547 |
|
TURSG
|
11,86 | 11,86 | 11,87 | 1,11% | 11,69 | 11,94 | 11,83 | 340.080.721 | 28.755.327 |
|
SISE
|
39,66 | 39,64 | 39,66 | 1,12% | 38,92 | 39,72 | 39,42 | 1.213.480.584 | 30.781.416 |
|
BAKAB
|
37,84 | 37,78 | 37,86 | 1,12% | 37,30 | 37,98 | 37,78 | 3.475.449 | 92.002 |
|
SEKFK
|
8,08 | 8,06 | 8,08 | 1,13% | 7,81 | 8,08 | 7,98 | 3.902.907 | 489.278 |
|
EREGL
|
24,94 | 24,94 | 24,96 | 1,14% | 24,72 | 25,04 | 24,93 | 2.406.170.602 | 96.515.335 |
|
ICUGS
|
2,66 | 2,65 | 2,66 | 1,14% | 2,59 | 2,67 | 2,63 | 30.088.031 | 11.447.447 |
|
GLYHO
|
12,32 | 12,31 | 12,32 | 1,15% | 12,14 | 12,42 | 12,27 | 52.835.694 | 4.306.556 |
|
CWENE
|
28,06 | 28,04 | 28,06 | 1,15% | 27,60 | 28,50 | 28,14 | 300.476.984 | 10.677.663 |
|
BRLSM
|
13,92 | 13,92 | 13,94 | 1,16% | 13,51 | 13,96 | 13,84 | 18.623.126 | 1.345.505 |
|
TCELL
|
99,45 | 99,45 | 99,50 | 1,17% | 98,25 | 99,75 | 99,15 | 2.020.376.787 | 20.377.920 |
|
DOFRB
|
85,95 | 85,95 | 86,00 | 1,18% | 83,30 | 87,35 | 85,38 | 609.232.793 | 7.135.886 |
|
ONRYT
|
72,40 | 72,35 | 72,45 | 1,19% | 71,90 | 74,70 | 73,47 | 96.067.671 | 1.307.645 |
|
KARSN
|
9,32 | 9,30 | 9,32 | 1,19% | 9,16 | 9,35 | 9,26 | 61.688.721 | 6.660.548 |
|
TEZOL
|
11,93 | 11,92 | 11,94 | 1,19% | 11,80 | 11,94 | 11,87 | 15.402.432 | 1.297.326 |
|
ULUUN
|
6,78 | 6,76 | 6,78 | 1,19% | 6,68 | 6,80 | 6,75 | 15.209.273 | 2.253.156 |
|
GUBRF
|
379,25 | 379,25 | 379,50 | 1,20% | 374,25 | 385,00 | 379,82 | 698.859.677 | 1.839.998 |
|
KRPLS
|
8,20 | 8,19 | 8,21 | 1,23% | 8,13 | 8,22 | 8,17 | 6.996.843 | 856.072 |
|
AVHOL
|
39,28 | 39,26 | 39,30 | 1,24% | 38,50 | 40,52 | 39,27 | 87.698.793 | 2.233.023 |
|
GLRYH
|
4,01 | 4,01 | 4,02 | 1,26% | 3,98 | 4,08 | 4,03 | 35.450.262 | 8.791.670 |
|
MAVI
|
44,76 | 44,74 | 44,76 | 1,27% | 44,06 | 44,84 | 44,48 | 201.700.926 | 4.535.029 |
|
SOKE
|
11,16 | 11,16 | 11,17 | 1,27% | 10,95 | 11,36 | 11,20 | 22.821.186 | 2.037.485 |
|
YEOTK
|
36,56 | 36,56 | 36,60 | 1,27% | 36,12 | 37,24 | 36,70 | 146.325.643 | 3.987.433 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,57 | 473.149.230 | 301.287.810 |
|
KZGYO
|
25,10 | 25,08 | 25,10 | 1,29% | 24,58 | 25,56 | 25,13 | 32.104.948 | 1.277.583 |
|
DOHOL
|
18,78 | 18,77 | 18,79 | 1,29% | 18,61 | 19,24 | 18,94 | 261.345.251 | 13.798.599 |
|
SOKM
|
54,55 | 54,55 | 54,60 | 1,30% | 53,95 | 55,45 | 54,95 | 213.983.770 | 3.894.218 |
|
ISGYO
|
21,72 | 21,70 | 21,72 | 1,31% | 21,44 | 21,80 | 21,66 | 36.386.299 | 1.679.694 |
|
ATLAS
|
6,19 | 6,17 | 6,19 | 1,31% | 6,03 | 6,26 | 6,15 | 3.434.722 | 558.264 |
|
LIDFA
|
4,61 | 4,60 | 4,61 | 1,32% | 4,53 | 4,64 | 4,60 | 29.379.198 | 6.383.374 |
|
KATMR
|
3,06 | 3,05 | 3,06 | 1,32% | 3,04 | 3,11 | 3,07 | 249.537.396 | 81.293.359 |
|
YYLGD
|
10,66 | 10,65 | 10,66 | 1,33% | 10,55 | 11,04 | 10,72 | 99.837.398 | 9.313.757 |
|
IDGYO
|
3,81 | 3,81 | 3,82 | 1,33% | 3,70 | 3,90 | 3,82 | 11.309.173 | 2.964.220 |
|
OSTIM
|
3,03 | 3,02 | 3,03 | 1,34% | 2,97 | 3,08 | 3,02 | 37.312.922 | 12.363.566 |
|
PSDTC
|
142,40 | 141,70 | 142,30 | 1,35% | 140,50 | 144,00 | 142,19 | 6.135.227 | 43.149 |
|
TUPRS
|
200,00 | 199,90 | 200,00 | 1,37% | 196,70 | 200,40 | 198,93 | 2.507.201.324 | 12.603.683 |
|
IEYHO
|
70,20 | 70,20 | 70,25 | 1,37% | 69,95 | 70,65 | 70,21 | 367.949.708 | 5.240.423 |
|
AKBNK
|
74,85 | 74,80 | 74,85 | 1,42% | 74,00 | 75,20 | 74,68 | 3.139.645.052 | 42.042.347 |
|
KLKIM
|
36,76 | 36,76 | 36,78 | 1,43% | 36,24 | 37,18 | 36,79 | 49.108.333 | 1.334.772 |
|
GARAN
|
147,60 | 147,50 | 147,60 | 1,44% | 145,70 | 147,80 | 147,07 | 2.485.655.082 | 16.901.374 |
|
TOASO
|
280,00 | 279,75 | 280,00 | 1,45% | 274,00 | 282,25 | 278,67 | 591.224.723 | 2.121.620 |
|
AZTEK
|
4,21 | 4,21 | 4,22 | 1,45% | 4,14 | 4,24 | 4,21 | 19.686.009 | 4.675.701 |
|
ENDAE
|
14,66 | 14,64 | 14,66 | 1,45% | 14,35 | 14,75 | 14,61 | 26.280.658 | 1.798.641 |
|
MRGYO
|
2,76 | 2,75 | 2,76 | 1,47% | 2,72 | 2,76 | 2,74 | 34.469.390 | 12.596.666 |
|
EDIP
|
35,54 | 35,50 | 35,54 | 1,48% | 34,90 | 35,86 | 35,47 | 19.968.314 | 563.048 |
|
TUKAS
|
2,70 | 2,69 | 2,70 | 1,50% | 2,68 | 2,75 | 2,72 | 277.323.623 | 102.128.538 |
|
PRDGS
|
6,75 | 6,73 | 6,76 | 1,50% | 6,48 | 6,98 | 6,73 | 75.432.391 | 11.213.129 |
|
ATAKP
|
53,00 | 53,00 | 53,05 | 1,53% | 52,25 | 53,25 | 52,83 | 12.503.423 | 236.686 |
|
KORDS
|
49,84 | 49,80 | 49,86 | 1,55% | 49,12 | 49,86 | 49,51 | 14.570.367 | 294.265 |
|
HOROZ
|
62,35 | 62,30 | 62,40 | 1,55% | 61,05 | 62,70 | 62,06 | 45.285.711 | 729.683 |
|
DURDO
|
3,87 | 3,86 | 3,87 | 1,57% | 3,82 | 3,95 | 3,88 | 25.788.158 | 6.655.306 |
|
GEDZA
|
27,02 | 27,00 | 27,06 | 1,58% | 26,54 | 27,18 | 26,90 | 12.254.745 | 455.563 |
|
ISDMR
|
37,30 | 37,28 | 37,30 | 1,58% | 36,74 | 37,40 | 37,19 | 47.690.523 | 1.282.304 |
|
ORCAY
|
3,84 | 3,83 | 3,84 | 1,59% | 3,64 | 3,85 | 3,73 | 12.164.138 | 3.258.428 |
|
IMASM
|
4,86 | 4,85 | 4,86 | 1,67% | 4,70 | 4,89 | 4,81 | 154.140.922 | 32.078.506 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | 1,67% | 2,41 | 2,49 | 2,45 | 31.626.339 | 12.892.875 |
|
GEREL
|
19,38 | 19,37 | 19,38 | 1,68% | 18,50 | 19,75 | 19,36 | 104.366.424 | 5.390.914 |
|
MOGAN
|
8,39 | 8,39 | 8,40 | 1,70% | 8,21 | 8,45 | 8,38 | 27.294.045 | 3.256.241 |
|
ESCAR
|
26,14 | 26,12 | 26,14 | 1,71% | 25,32 | 26,32 | 25,86 | 97.468.477 | 3.768.866 |
|
OYAKC
|
24,64 | 24,64 | 24,66 | 1,73% | 24,28 | 24,70 | 24,50 | 495.596.698 | 20.226.462 |
|
BAHKM
|
88,00 | 87,85 | 88,00 | 1,73% | 85,50 | 92,00 | 89,05 | 224.975.448 | 2.526.293 |
|
AKENR
|
11,14 | 11,14 | 11,15 | 1,74% | 11,11 | 11,40 | 11,19 | 65.001.977 | 5.809.261 |
|
ISGSY
|
72,05 | 71,95 | 72,05 | 1,77% | 70,55 | 72,40 | 71,55 | 39.881.936 | 557.439 |
|
QNBTR
|
501,00 | - | - | 1,78% | 492,50 | 501,00 | 497,29 | 10.699.642 | 21.516 |
|
ASELS
|
285,00 | 284,75 | 285,00 | 1,79% | 280,75 | 294,75 | 287,19 | 14.356.504.808 | 49.990.066 |
|
KSTUR
|
3.400,00 | - | - | 1,80% | 3.340,00 | 3.400,00 | 3.389,47 | 1.332.060 | 393 |
|
PARSN
|
100,80 | 100,80 | 100,90 | 1,82% | 98,30 | 103,00 | 99,92 | 30.593.735 | 306.179 |
|
ZERGY
|
10,07 | 10,07 | 10,08 | 1,82% | 9,83 | 10,13 | 9,98 | 212.060.066 | 21.243.242 |
|
MANAS
|
18,98 | 18,98 | 18,99 | 1,82% | 17,50 | 19,48 | 18,64 | 553.961.067 | 29.727.230 |
|
AFYON
|
13,46 | 13,45 | 13,46 | 1,82% | 13,21 | 13,50 | 13,39 | 21.670.003 | 1.618.347 |
|
TERA
|
171,20 | 171,20 | 171,30 | 1,84% | 162,00 | 172,50 | 167,55 | 2.069.145.267 | 12.349.744 |
|
PETUN
|
11,60 | 11,60 | 11,62 | 1,84% | 11,34 | 11,65 | 11,47 | 15.340.095 | 1.337.991 |
|
EBEBK
|
57,85 | 57,75 | 57,85 | 1,85% | 56,75 | 58,05 | 57,65 | 21.971.161 | 381.111 |
|
KIMMR
|
13,59 | 13,58 | 13,61 | 1,87% | 13,18 | 13,76 | 13,54 | 12.974.217 | 958.141 |
|
OBAMS
|
8,63 | 8,63 | 8,64 | 1,89% | 8,50 | 8,73 | 8,65 | 256.799.709 | 29.696.504 |
|
BULGS
|
43,82 | 43,82 | 43,86 | 1,91% | 42,78 | 44,24 | 43,75 | 210.747.333 | 4.817.071 |
|
PAPIL
|
17,43 | 17,42 | 17,43 | 1,93% | 17,10 | 17,95 | 17,57 | 263.812.793 | 15.013.464 |
|
KRSTL
|
10,05 | 10,05 | 10,06 | 1,93% | 9,91 | 10,12 | 10,02 | 28.815.192 | 2.875.410 |
|
PENGD
|
7,90 | 7,90 | 7,91 | 1,94% | 7,78 | 7,94 | 7,87 | 20.423.174 | 2.594.714 |
|
SAHOL
|
93,10 | 93,05 | 93,10 | 1,97% | 91,50 | 93,35 | 92,62 | 1.995.447.859 | 21.543.758 |
|
CANTE
|
2,06 | 2,05 | 2,06 | 1,98% | 2,03 | 2,06 | 2,05 | 382.001.551 | 186.458.092 |
|
ODINE
|
320,75 | 320,50 | 320,75 | 1,99% | 314,50 | 325,75 | 321,02 | 55.613.387 | 173.242 |
|
CIMSA
|
45,92 | 45,90 | 45,92 | 2,00% | 44,98 | 45,94 | 45,54 | 358.629.764 | 7.874.655 |
|
TDGYO
|
41,60 | 41,18 | 41,60 | 2,01% | 40,04 | 42,44 | 41,54 | 46.054.771 | 1.108.663 |
|
SUNTK
|
41,36 | 41,34 | 41,40 | 2,02% | 40,40 | 43,28 | 42,19 | 93.086.877 | 2.206.149 |
|
ERBOS
|
196,20 | 196,00 | 196,30 | 2,03% | 189,50 | 198,20 | 194,92 | 15.872.072 | 81.429 |
|
TCKRC
|
77,80 | 77,80 | 77,95 | 2,03% | 76,75 | 79,15 | 77,92 | 165.138.442 | 2.119.377 |
|
AKFYE
|
17,51 | 17,50 | 17,51 | 2,04% | 17,25 | 17,57 | 17,41 | 52.154.027 | 2.996.466 |
|
BIZIM
|
27,02 | 27,00 | 27,04 | 2,04% | 26,42 | 27,12 | 26,89 | 6.474.918 | 240.824 |
|
KZBGY
|
12,86 | 12,86 | 12,87 | 2,06% | 12,65 | 13,32 | 13,02 | 135.129.566 | 10.379.614 |
|
SAYAS
|
40,20 | 40,18 | 40,22 | 2,08% | 39,32 | 40,98 | 40,36 | 41.603.133 | 1.030.927 |
|
AGROT
|
3,44 | 3,43 | 3,44 | 2,08% | 3,27 | 3,44 | 3,35 | 169.824.358 | 50.774.680 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 2,12% | 2,83 | 2,90 | 2,87 | 41.990.257 | 14.623.443 |
|
BRKSN
|
7,60 | 7,56 | 7,60 | 2,15% | 7,36 | 7,85 | 7,51 | 4.434.189 | 590.682 |
|
AKSGY
|
8,38 | 8,37 | 8,38 | 2,20% | 8,08 | 8,39 | 8,26 | 74.560.230 | 9.030.218 |
|
GOZDE
|
23,00 | 22,94 | 22,98 | 2,22% | 22,60 | 23,28 | 22,98 | 40.874.928 | 1.778.653 |
|
LILAK
|
30,74 | 30,72 | 30,74 | 2,26% | 30,38 | 31,52 | 31,13 | 260.342.573 | 8.362.936 |
|
ATAGY
|
13,97 | 13,88 | 13,97 | 2,27% | 13,51 | 14,00 | 13,83 | 4.310.238 | 311.721 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 2,27% | 2,19 | 2,27 | 2,24 | 5.570.472 | 2.491.805 |
|
LMKDC
|
29,56 | 29,56 | 29,58 | 2,28% | 28,96 | 29,90 | 29,56 | 116.241.250 | 3.931.794 |
|
AHSGY
|
22,24 | 22,18 | 22,24 | 2,30% | 20,32 | 22,74 | 21,25 | 199.904.912 | 9.407.236 |
|
KRONT
|
15,47 | 15,47 | 15,49 | 2,31% | 15,12 | 15,77 | 15,51 | 45.513.679 | 2.933.680 |
|
ULKER
|
117,30 | 117,20 | 117,30 | 2,36% | 115,00 | 117,80 | 116,86 | 455.631.619 | 3.899.009 |
|
AKCNS
|
162,40 | 162,40 | 162,50 | 2,40% | 158,50 | 162,70 | 161,26 | 42.031.948 | 260.647 |
|
DZGYO
|
8,09 | 8,09 | 8,10 | 2,41% | 7,70 | 8,12 | 8,02 | 36.622.172 | 4.564.368 |
|
ENTRA
|
10,60 | 10,59 | 10,60 | 2,42% | 10,37 | 10,64 | 10,48 | 108.509.126 | 10.354.980 |
|
ADGYO
|
57,10 | 57,10 | 57,20 | 2,42% | 55,20 | 58,90 | 56,78 | 113.182.262 | 1.993.345 |
|
ASGYO
|
11,32 | 11,32 | 11,33 | 2,44% | 11,05 | 11,49 | 11,30 | 40.808.195 | 3.612.829 |
|
AKSEN
|
68,35 | 68,30 | 68,35 | 2,47% | 65,80 | 68,95 | 67,53 | 459.812.252 | 6.808.740 |
|
HDFGS
|
4,01 | 4,01 | 4,02 | 2,56% | 3,91 | 4,07 | 3,98 | 455.252.453 | 114.260.698 |
|
BIMAS
|
620,00 | 620,00 | 620,50 | 2,56% | 604,00 | 632,00 | 621,28 | 3.352.300.813 | 5.396.114 |
|
TNZTP
|
26,32 | 26,32 | 26,36 | 2,57% | 25,48 | 26,66 | 26,12 | 136.431.719 | 5.222.503 |
|
MNDRS
|
14,57 | 14,56 | 14,58 | 2,61% | 13,95 | 14,88 | 14,32 | 64.539.479 | 4.505.844 |
|
SELVA
|
3,51 | - | - | 2,63% | 3,40 | 3,51 | 3,42 | 59.367.759 | 17.341.976 |
|
IHAAS
|
41,88 | 41,82 | 41,88 | 2,65% | 40,76 | 42,50 | 41,84 | 25.354.624 | 606.021 |
|
SNGYO
|
5,00 | 4,99 | 5,00 | 2,67% | 4,89 | 5,04 | 4,98 | 118.087.386 | 23.724.271 |
|
TRENJ
|
101,70 | 101,60 | 101,70 | 2,73% | 99,85 | 102,90 | 101,40 | 226.816.113 | 2.236.908 |
|
EPLAS
|
5,24 | 5,24 | 5,25 | 2,75% | 5,10 | 5,30 | 5,19 | 13.669.731 | 2.634.517 |
|
ECZYT
|
306,25 | 306,00 | 306,50 | 2,77% | 299,00 | 310,00 | 305,45 | 136.912.850 | 448.229 |
|
LINK
|
229,50 | 229,40 | 229,60 | 2,78% | 222,00 | 234,50 | 229,81 | 177.837.391 | 773.840 |
|
BERA
|
18,48 | 18,48 | 18,50 | 2,78% | 18,02 | 18,80 | 18,46 | 195.201.340 | 10.576.853 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | 2,79% | 2,90 | 3,01 | 2,97 | 44.916.841 | 15.142.061 |
|
MOBTL
|
9,57 | 9,57 | 9,58 | 2,90% | 9,31 | 9,70 | 9,59 | 87.603.986 | 9.133.426 |
|
KRDMD
|
27,58 | 27,58 | 27,60 | 2,91% | 26,90 | 27,58 | 27,34 | 815.011.191 | 29.812.485 |
|
RUZYE
|
11,30 | 11,30 | 11,31 | 2,91% | 10,88 | 11,50 | 11,15 | 86.621.528 | 7.767.746 |
|
MHRGY
|
3,51 | 3,51 | 3,52 | 2,93% | 3,39 | 3,60 | 3,51 | 20.364.911 | 5.805.278 |
|
CMENT
|
350,00 | - | - | 2,94% | 350,00 | 355,00 | 354,57 | 2.513.545 | 7.089 |
|
FZLGY
|
15,65 | 15,62 | 15,65 | 2,96% | 15,21 | 15,99 | 15,64 | 214.840.460 | 13.738.082 |
|
KCAER
|
10,73 | 10,72 | 10,73 | 2,98% | 10,42 | 10,76 | 10,62 | 96.269.592 | 9.066.011 |
|
SKBNK
|
7,60 | 7,60 | 7,61 | 2,98% | 7,38 | 7,64 | 7,53 | 122.355.544 | 16.239.718 |
|
AYDEM
|
22,12 | 22,12 | 22,14 | 2,98% | 21,40 | 22,18 | 21,81 | 85.306.404 | 3.910.579 |
|
YUNSA
|
7,77 | 7,77 | 7,78 | 3,05% | 7,55 | 7,82 | 7,73 | 44.534.935 | 5.763.174 |
|
KAYSE
|
4,85 | 4,85 | 4,86 | 3,19% | 4,67 | 4,97 | 4,83 | 99.730.968 | 20.630.960 |
|
ARDYZ
|
41,32 | 41,32 | 41,34 | 3,20% | 40,68 | 42,40 | 41,65 | 239.291.522 | 5.745.196 |
|
DURKN
|
16,36 | 16,35 | 16,37 | 3,22% | 15,99 | 16,99 | 16,50 | 79.611.735 | 4.825.505 |
|
FORTE
|
99,35 | 99,25 | 99,35 | 3,22% | 95,40 | 102,00 | 99,29 | 241.528.117 | 2.432.457 |
|
GWIND
|
24,68 | 24,64 | 24,68 | 3,26% | 24,04 | 24,96 | 24,57 | 127.667.955 | 5.196.204 |
|
ISBTR
|
437.925,00 | - | - | 3,28% | 425.000,00 | 437.925,00 | 431.462,50 | 862.925 | 2 |
|
ASTOR
|
133,10 | 133,00 | 133,10 | 3,34% | 130,70 | 134,20 | 132,44 | 3.197.389.394 | 24.142.770 |
|
OTTO
|
494,00 | 493,75 | 494,00 | 3,40% | 480,00 | 500,00 | 493,18 | 75.288.043 | 152.657 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | 3,45% | 2,04 | 2,11 | 2,09 | 31.223.679 | 14.976.238 |
|
MEGMT
|
55,35 | 55,30 | 55,35 | 3,46% | 53,65 | 55,40 | 54,68 | 284.628.853 | 5.205.002 |
|
GSDDE
|
10,44 | 10,42 | 10,44 | 3,47% | 9,99 | 10,58 | 10,39 | 26.375.369 | 2.538.012 |
|
SAFKR
|
24,88 | 24,86 | 24,88 | 3,49% | 24,48 | 25,14 | 24,84 | 94.367.006 | 3.798.386 |
|
CRFSA
|
116,20 | 116,20 | 116,30 | 3,66% | 112,50 | 116,90 | 114,51 | 50.950.544 | 444.932 |
|
MOPAS
|
38,36 | 38,30 | 38,36 | 3,73% | 37,04 | 39,04 | 38,40 | 152.053.265 | 3.959.803 |
|
PSGYO
|
2,75 | 2,75 | 2,76 | 3,77% | 2,69 | 2,86 | 2,77 | 691.751.615 | 249.823.747 |
|
AKSUE
|
22,54 | 22,56 | 22,58 | 3,87% | 21,40 | 23,22 | 22,61 | 50.141.526 | 2.217.777 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 3,90% | 1,54 | 1,61 | 1,58 | 51.407.574 | 32.541.369 |
|
KUTPO
|
109,20 | 109,10 | 109,20 | 4,00% | 105,00 | 112,30 | 108,90 | 76.053.779 | 698.377 |
|
KAREL
|
9,05 | 9,04 | 9,05 | 4,02% | 8,69 | 9,08 | 8,91 | 58.572.589 | 6.572.094 |
|
ARASE
|
77,00 | 76,90 | 77,05 | 4,05% | 74,00 | 77,95 | 76,69 | 56.783.901 | 740.401 |
|
TARKM
|
343,00 | 343,00 | 343,50 | 4,10% | 330,00 | 350,75 | 341,02 | 67.806.401 | 198.835 |
|
MARMR
|
1,76 | 1,76 | 1,77 | 4,14% | 1,67 | 1,77 | 1,74 | 346.806.319 | 199.705.071 |
|
MARBL
|
14,03 | 14,02 | 14,04 | 4,16% | 13,48 | 14,30 | 13,90 | 132.570.089 | 9.538.071 |
|
IHYAY
|
1,98 | 1,96 | 1,98 | 4,21% | 1,88 | 1,99 | 1,95 | 27.080.998 | 13.918.161 |
|
GESAN
|
49,80 | 49,78 | 49,80 | 4,23% | 47,70 | 50,80 | 49,55 | 531.053.479 | 10.718.419 |
|
KAPLM
|
301,25 | 300,75 | 301,50 | 4,24% | 290,25 | 308,00 | 300,41 | 53.767.777 | 178.979 |
|
QNBFK
|
60,40 | - | - | 4,41% | 52,10 | 60,40 | 56,16 | 8.321.834 | 148.179 |
|
CRDFA
|
65,95 | 65,90 | 65,95 | 4,43% | 63,15 | 66,00 | 65,02 | 55.243.786 | 849.662 |
|
TRALT
|
46,38 | 46,38 | 46,40 | 4,55% | 45,16 | 46,66 | 45,78 | 5.161.823.661 | 112.744.862 |
|
BANVT
|
169,80 | 169,80 | 170,00 | 4,69% | 162,30 | 173,00 | 169,48 | 125.807.572 | 742.320 |
|
ARENA
|
29,70 | 29,68 | 29,72 | 4,72% | 28,40 | 30,62 | 29,76 | 64.900.805 | 2.180.638 |
|
ENSRI
|
19,16 | 19,12 | 19,16 | 4,87% | 17,83 | 19,29 | 18,72 | 87.296.861 | 4.664.522 |
|
AVPGY
|
56,30 | 56,30 | 56,35 | 4,94% | 53,65 | 56,50 | 55,36 | 88.175.975 | 1.592.778 |
|
ADESE
|
1,69 | 1,69 | 1,70 | 4,97% | 1,62 | 1,72 | 1,68 | 545.761.550 | 325.452.383 |
|
ALKIM
|
20,60 | 20,62 | 20,66 | 4,99% | 19,70 | 20,76 | 20,30 | 132.217.326 | 6.513.681 |
|
LUKSK
|
123,00 | 123,00 | 123,20 | 5,22% | 115,90 | 125,00 | 121,46 | 112.372.581 | 925.165 |
|
ALTNY
|
17,31 | 17,30 | 17,31 | 5,55% | 16,52 | 17,80 | 17,29 | 761.122.255 | 44.029.712 |
|
KNFRT
|
11,63 | 11,62 | 11,63 | 5,73% | 10,94 | 11,78 | 11,45 | 55.511.149 | 4.848.035 |
|
MTRYO
|
11,75 | 11,62 | 11,75 | 5,76% | 10,87 | 12,19 | 11,66 | 8.805.619 | 755.108 |
|
LRSHO
|
4,78 | 4,77 | 4,78 | 5,99% | 4,50 | 4,80 | 4,66 | 124.047.390 | 26.625.882 |
|
ESCOM
|
3,71 | 3,71 | 3,72 | 6,00% | 3,52 | 3,74 | 3,65 | 101.136.324 | 27.688.486 |
|
TMPOL
|
395,00 | 394,50 | 395,25 | 6,04% | 372,50 | 397,75 | 389,23 | 109.114.744 | 280.335 |
|
BLCYT
|
37,96 | 37,94 | 38,02 | 6,81% | 35,46 | 38,42 | 37,36 | 68.570.276 | 1.835.373 |
|
CATES
|
35,30 | 35,30 | 35,36 | 6,97% | 33,00 | 35,74 | 34,92 | 55.973.829 | 1.602.963 |
|
IHLGM
|
2,13 | 2,13 | 2,14 | 7,04% | 2,00 | 2,15 | 2,09 | 151.216.576 | 72.516.598 |
|
ANELE
|
18,74 | 18,74 | 18,75 | 7,09% | 18,15 | 19,16 | 18,66 | 113.098.707 | 6.059.668 |
|
ECILC
|
97,65 | 97,70 | 97,75 | 7,19% | 91,90 | 98,65 | 95,85 | 498.214.543 | 5.197.846 |
|
NETAS
|
61,45 | 61,30 | 61,45 | 7,24% | 57,30 | 63,00 | 61,56 | 77.153.709 | 1.253.263 |
|
HEDEF
|
58,30 | 58,30 | 58,35 | 7,47% | 55,50 | 58,95 | 57,63 | 317.484.446 | 5.508.750 |
|
ALKA
|
13,84 | 13,83 | 13,85 | 7,54% | 13,29 | 14,15 | 13,81 | 362.666.861 | 26.263.809 |
|
KLGYO
|
8,12 | 8,11 | 8,12 | 7,55% | 7,67 | 8,22 | 8,05 | 440.912.667 | 54.783.805 |
|
BURCE
|
83,50 | 83,40 | 83,50 | 7,67% | 78,30 | 83,50 | 81,37 | 260.734.243 | 3.204.234 |
|
EUPWR
|
36,70 | 36,70 | 36,74 | 7,69% | 34,24 | 37,40 | 36,37 | 720.773.950 | 19.818.157 |
|
CELHA
|
11,39 | 11,38 | 11,39 | 8,06% | 10,42 | 11,44 | 10,91 | 33.796.573 | 3.097.562 |
|
MMCAS
|
130,00 | - | - | 8,15% | 125,00 | 130,00 | 128,95 | 2.381.026 | 18.465 |
|
SARKY
|
27,12 | 27,10 | 27,12 | 8,48% | 25,40 | 27,26 | 26,39 | 641.747.439 | 24.321.691 |
|
ARSAN
|
3,92 | 3,91 | 3,92 | 8,89% | 3,53 | 3,92 | 3,71 | 158.545.095 | 42.729.702 |
|
BURVA
|
763,50 | 761,50 | 763,50 | 8,92% | 666,00 | 770,00 | 734,40 | 60.403.991 | 82.249 |
|
EUHOL
|
12,21 | - | - | 9,02% | 11,50 | 12,21 | 11,96 | 5.704.943 | 477.116 |
|
KTLEV
|
31,08 | 31,06 | 31,08 | 9,44% | 28,44 | 31,24 | 30,26 | 3.032.640.900 | 100.207.073 |
|
TRHOL
|
748,00 | 748,00 | 748,50 | 9,68% | 659,00 | 748,50 | 719,37 | 153.190.359 | 212.952 |
|
IHLAS
|
2,48 | 2,47 | 2,48 | 9,73% | 2,27 | 2,48 | 2,43 | 970.599.137 | 399.936.716 |
|
BRMEN
|
11,63 | - | - | 9,92% | 11,61 | 11,63 | 11,62 | 5.565.747 | 478.875 |
|
BSOKE
|
19,45 | 19,45 | - | 9,95% | 17,61 | 19,45 | 18,87 | 368.039.274 | 19.502.700 |
|
A1YEN
|
31,82 | 31,82 | - | 9,95% | 31,82 | 31,82 | 31,82 | 40.361.665 | 1.268.437 |
|
ARFYE
|
34,46 | 34,46 | - | 9,96% | 31,00 | 34,46 | 33,71 | 1.339.192.566 | 39.721.760 |
|
OBASE
|
35,74 | 35,74 | - | 9,97% | 32,50 | 35,74 | 34,58 | 30.765.296 | 889.643 |
|
VKFYO
|
42,04 | 42,04 | - | 9,99% | 35,68 | 42,04 | 40,81 | 24.316.337 | 595.778 |
|
VANGD
|
49,50 | 49,50 | - | 10,00% | 48,02 | 49,50 | 49,48 | 15.980.575 | 322.962 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.