En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLSYN
|
14,04 | - | 14,04 | -10,00% | 14,04 | 15,80 | 14,40 | 59.169.955 | 4.110.005 |
|
OZATD
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 3.617.120 | 31.897 |
|
TRHOL
|
126,10 | - | - | -9,99% | 126,10 | 126,10 | 126,10 | 125.722 | 997 |
|
RALYH
|
6,86 | - | - | -9,97% | 6,86 | 6,86 | 6,86 | 993.746 | 144.861 |
|
KRDMD
|
36,74 | 36,72 | 36,74 | -9,95% | 36,72 | 40,12 | 37,83 | 3.497.457.396 | 92.447.317 |
|
KRSTL
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,64 | 6,42 | 273.341.674 | 42.561.933 |
|
KRDMA
|
32,36 | 32,34 | 32,36 | -8,02% | 32,22 | 35,68 | 33,68 | 172.070.076 | 5.109.014 |
|
PRDGS
|
3,60 | 3,59 | 3,60 | -6,98% | 3,51 | 4,10 | 3,78 | 45.387.379 | 12.020.275 |
|
ARMGD
|
118,10 | 118,10 | 118,20 | -6,20% | 115,90 | 125,50 | 119,12 | 195.966.034 | 1.645.116 |
|
PRZMA
|
8,00 | 7,99 | 8,00 | -5,66% | 7,87 | 9,31 | 8,45 | 240.170.163 | 28.416.246 |
|
ATEKS
|
77,35 | - | - | -4,86% | 77,20 | 80,30 | 77,53 | 204.764 | 2.641 |
|
RYSAS
|
27,02 | 26,98 | 27,04 | -4,79% | 26,66 | 29,66 | 28,36 | 228.124.240 | 8.045.117 |
|
KAREL
|
4,50 | 4,49 | 4,50 | -4,66% | 4,42 | 4,87 | 4,57 | 48.620.543 | 10.639.243 |
|
KLNMA
|
6,81 | - | - | -4,62% | 6,81 | 7,10 | 6,88 | 1.026.812 | 149.238 |
|
AKSA
|
9,96 | 9,95 | 9,97 | -4,51% | 9,89 | 10,35 | 10,03 | 264.769.188 | 26.391.952 |
|
PETKM
|
16,98 | 16,97 | 16,98 | -4,45% | 16,88 | 17,95 | 17,18 | 1.060.877.913 | 61.742.108 |
|
AYGAZ
|
256,25 | 256,00 | 256,50 | -4,38% | 252,75 | 265,25 | 256,46 | 318.208.747 | 1.240.760 |
|
EREGL
|
30,50 | 30,50 | 30,52 | -4,21% | 30,36 | 32,18 | 31,28 | 2.616.715.103 | 83.652.819 |
|
ENTRA
|
4,67 | 4,66 | 4,67 | -4,11% | 4,61 | 5,08 | 4,80 | 95.267.824 | 19.847.054 |
|
ASELS
|
339,25 | 339,25 | 339,50 | -4,10% | 338,00 | 359,50 | 348,56 | 13.398.762.852 | 38.440.190 |
|
ORGE
|
17,71 | 17,69 | 17,71 | -4,01% | 17,55 | 18,81 | 18,06 | 132.270.080 | 7.325.906 |
|
QNBFK
|
36,54 | - | - | -3,94% | 36,54 | 36,74 | 36,65 | 499.588 | 13.631 |
|
TRCAS
|
39,66 | 39,72 | 39,76 | -3,92% | 39,54 | 41,26 | 40,13 | 27.270.283 | 679.483 |
|
YYAPI
|
0,53 | - | - | -3,64% | 0,53 | 0,55 | 0,55 | 942.842 | 1.724.823 |
|
ASTOR
|
159,90 | 159,90 | 160,00 | -3,50% | 157,90 | 168,40 | 162,57 | 3.938.623.947 | 24.227.159 |
|
EUKYO
|
7,20 | 7,19 | 7,20 | -3,36% | 7,10 | 7,40 | 7,22 | 2.805.868 | 388.684 |
|
KRGYO
|
3,54 | 3,53 | 3,54 | -3,28% | 3,49 | 3,76 | 3,57 | 57.185.367 | 16.000.761 |
|
BRSAN
|
647,00 | 646,50 | 647,00 | -3,07% | 645,50 | 676,00 | 659,59 | 875.591.689 | 1.327.483 |
|
ISDMR
|
51,10 | 51,05 | 51,10 | -3,04% | 51,00 | 54,00 | 52,26 | 52.864.689 | 1.011.525 |
|
KCAER
|
9,90 | 9,90 | 9,91 | -2,94% | 9,85 | 10,71 | 10,23 | 140.558.116 | 13.744.694 |
|
YEOTK
|
23,62 | 23,64 | 23,66 | -2,88% | 23,42 | 25,24 | 24,11 | 292.760.033 | 12.142.846 |
|
CCOLA
|
69,80 | 69,75 | 69,85 | -2,85% | 69,50 | 72,85 | 71,01 | 868.714.439 | 12.233.394 |
|
ISMEN
|
26,62 | 26,60 | 26,62 | -2,85% | 26,50 | 27,46 | 26,96 | 134.336.209 | 4.983.492 |
|
TUPRS
|
333,50 | 333,25 | 333,50 | -2,84% | 328,00 | 337,50 | 331,87 | 6.669.745.267 | 20.097.284 |
|
BRYAT
|
1.298,00 | 1.296,00 | 1.298,00 | -2,77% | 1.280,00 | 1.394,00 | 1.316,79 | 66.437.429 | 50.454 |
|
ATATP
|
207,10 | 207,00 | 207,20 | -2,77% | 204,30 | 217,80 | 210,16 | 141.408.371 | 672.864 |
|
USHOL
|
63,20 | 63,15 | 63,20 | -2,69% | 62,00 | 65,65 | 63,86 | 65.414.030 | 1.024.369 |
|
KENT
|
270,00 | - | - | -2,61% | 269,75 | 273,00 | 270,12 | 598.583 | 2.216 |
|
AHGAZ
|
45,92 | 45,90 | 45,92 | -2,51% | 45,90 | 48,00 | 46,78 | 168.257.014 | 3.596.536 |
|
CUSAN
|
17,26 | 17,30 | 17,39 | -2,38% | 16,90 | 18,28 | 17,52 | 13.384.750 | 764.104 |
|
OTKAR
|
308,50 | 308,00 | 308,50 | -2,37% | 303,25 | 316,00 | 308,97 | 144.950.174 | 469.137 |
|
DOGUB
|
24,00 | 23,96 | 24,00 | -2,36% | 22,14 | 25,50 | 23,69 | 15.406.852 | 650.416 |
|
VERUS
|
485,00 | 481,50 | 485,00 | -2,32% | 478,50 | 501,00 | 485,01 | 20.891.796 | 43.075 |
|
PAGYO
|
109,40 | 109,20 | 109,40 | -2,32% | 108,30 | 113,00 | 110,40 | 6.415.859 | 58.117 |
|
NETAS
|
67,70 | 67,70 | 67,80 | -2,31% | 67,05 | 73,45 | 69,52 | 31.050.964 | 446.625 |
|
ETYAT
|
8,72 | 8,71 | 8,72 | -2,24% | 8,54 | 9,09 | 8,73 | 5.274.852 | 604.400 |
|
AVOD
|
2,19 | 2,18 | 2,19 | -2,23% | 2,05 | 2,24 | 2,19 | 18.588.889 | 8.502.772 |
|
MEDTR
|
18,19 | 18,17 | 18,19 | -2,20% | 18,09 | 18,95 | 18,38 | 7.516.634 | 409.028 |
|
DOFER
|
18,41 | 18,32 | 18,42 | -2,13% | 18,05 | 19,27 | 18,67 | 16.402.395 | 878.560 |
|
INVES
|
644,00 | 643,00 | 645,50 | -2,13% | 640,00 | 667,00 | 649,04 | 23.258.462 | 35.835 |
|
ALBRK
|
8,36 | 8,35 | 8,36 | -1,99% | 8,30 | 8,61 | 8,42 | 86.327.649 | 10.249.392 |
|
ENERY
|
13,91 | 13,91 | 13,92 | -1,97% | 13,85 | 14,35 | 14,07 | 310.645.901 | 22.073.780 |
|
EUPWR
|
42,20 | 42,18 | 42,22 | -1,91% | 41,56 | 44,66 | 42,77 | 554.787.798 | 12.971.639 |
|
SAHOL
|
84,55 | 84,50 | 84,55 | -1,91% | 83,95 | 87,90 | 85,87 | 2.057.229.231 | 23.956.613 |
|
GLCVY
|
32,36 | 32,36 | 32,44 | -1,88% | 31,02 | 33,70 | 32,84 | 16.152.642 | 491.865 |
|
RGYAS
|
172,70 | 172,70 | 172,80 | -1,71% | 171,80 | 179,00 | 174,00 | 263.887.589 | 1.516.580 |
|
TCELL
|
92,35 | 92,35 | 92,40 | -1,70% | 92,05 | 94,55 | 93,53 | 2.173.853.902 | 23.242.763 |
|
MNDRS
|
9,47 | 9,45 | 9,50 | -1,66% | 9,40 | 9,83 | 9,57 | 10.885.618 | 1.137.235 |
|
KRONT
|
16,64 | 16,62 | 16,64 | -1,65% | 16,02 | 17,30 | 16,78 | 10.022.808 | 597.400 |
|
EPLAS
|
4,80 | 4,79 | 4,80 | -1,64% | 4,68 | 4,97 | 4,80 | 23.031.526 | 4.799.097 |
|
MACKO
|
24,80 | 24,80 | 24,88 | -1,59% | 24,40 | 25,80 | 25,00 | 10.337.559 | 413.429 |
|
NTGAZ
|
8,85 | 8,85 | 8,87 | -1,56% | 8,83 | 9,14 | 9,00 | 96.976.132 | 10.780.899 |
|
AGHOL
|
28,06 | 28,06 | 28,10 | -1,54% | 27,92 | 28,68 | 28,22 | 88.257.470 | 3.127.326 |
|
AKCNS
|
186,80 | 186,70 | 186,80 | -1,53% | 183,60 | 191,90 | 187,35 | 73.810.431 | 393.969 |
|
SARKY
|
16,44 | 16,42 | 16,44 | -1,50% | 16,24 | 17,01 | 16,66 | 59.844.097 | 3.591.730 |
|
SANKO
|
21,16 | 21,10 | 21,14 | -1,49% | 20,98 | 22,08 | 21,28 | 4.722.549 | 221.934 |
|
ERBOS
|
97,40 | 97,40 | 98,05 | -1,47% | 96,55 | 101,20 | 98,47 | 3.931.418 | 39.925 |
|
ECOGR
|
18,82 | 18,80 | 18,82 | -1,47% | 18,62 | 19,76 | 19,20 | 38.396.848 | 1.999.394 |
|
TOASO
|
222,70 | 222,70 | 222,80 | -1,46% | 222,00 | 230,10 | 226,16 | 443.968.296 | 1.963.037 |
|
VERTU
|
24,66 | 24,66 | 24,78 | -1,28% | 24,50 | 25,48 | 25,00 | 3.081.447 | 123.258 |
|
FROTO
|
67,80 | 67,80 | 67,85 | -1,24% | 67,55 | 70,20 | 68,88 | 892.662.919 | 12.959.066 |
|
KUVVA
|
73,05 | 73,10 | 73,95 | -1,22% | 72,20 | 74,90 | 73,68 | 3.703.889 | 50.273 |
|
SASA
|
1,63 | 1,63 | 1,64 | -1,21% | 1,61 | 1,71 | 1,66 | 3.634.251.835 | 2.183.708.874 |
|
LUKSK
|
48,98 | 48,98 | 49,32 | -1,21% | 48,50 | 51,60 | 49,60 | 7.052.140 | 142.186 |
|
BOSSA
|
5,04 | 5,01 | 5,04 | -1,18% | 4,85 | 5,29 | 5,08 | 1.076.136 | 212.020 |
|
ZERGY
|
5,33 | 5,32 | 5,33 | -1,11% | 5,28 | 5,53 | 5,39 | 83.289.757 | 15.465.772 |
|
EGPRO
|
28,76 | 28,76 | 28,80 | -1,10% | 28,56 | 29,74 | 29,21 | 12.784.345 | 437.649 |
|
GLRMK
|
118,50 | 118,40 | 118,50 | -1,09% | 117,40 | 123,10 | 119,94 | 329.586.800 | 2.747.987 |
|
PETUN
|
9,41 | 9,40 | 9,42 | -1,05% | 9,29 | 9,70 | 9,43 | 7.558.671 | 801.846 |
|
ALCAR
|
570,00 | 570,00 | 571,50 | -1,04% | 566,00 | 589,00 | 574,88 | 19.056.045 | 33.148 |
|
HATEK
|
6,74 | 6,74 | 6,75 | -1,03% | 6,47 | 6,95 | 6,73 | 935.338 | 138.982 |
|
SOKM
|
53,75 | 53,70 | 53,80 | -1,01% | 53,40 | 54,80 | 54,06 | 160.865.338 | 2.975.807 |
|
BAGFS
|
17,90 | 17,90 | 17,91 | -0,94% | 17,89 | 18,55 | 18,23 | 12.367.702 | 678.471 |
|
KCHOL
|
201,10 | 201,00 | 201,10 | -0,94% | 200,30 | 205,70 | 203,13 | 3.539.834.975 | 17.426.454 |
|
ARDYZ
|
53,30 | 53,20 | 53,30 | -0,93% | 52,70 | 56,00 | 54,37 | 222.790.604 | 4.098.064 |
|
TATGD
|
14,98 | 14,99 | 15,01 | -0,93% | 14,81 | 15,29 | 15,05 | 21.956.933 | 1.459.398 |
|
BARMA
|
4,29 | - | - | -0,92% | 4,29 | 4,32 | 4,31 | 2.209.285 | 512.468 |
|
DGATE
|
45,18 | 45,16 | 45,34 | -0,92% | 44,62 | 47,10 | 46,09 | 12.429.424 | 269.704 |
|
AVGYO
|
14,38 | 14,38 | 14,40 | -0,90% | 14,23 | 14,90 | 14,55 | 3.197.092 | 219.799 |
|
INDES
|
10,99 | 10,98 | 11,00 | -0,90% | 10,87 | 11,40 | 11,07 | 33.363.271 | 3.013.894 |
|
BIMAS
|
369,25 | 369,25 | 369,50 | -0,87% | 369,00 | 378,75 | 373,54 | 2.301.555.780 | 6.161.496 |
|
ULKER
|
79,80 | 79,80 | 79,85 | -0,87% | 79,40 | 81,85 | 81,00 | 177.698.721 | 2.193.774 |
|
ERSU
|
15,17 | 15,09 | 15,17 | -0,85% | 14,05 | 15,52 | 15,10 | 2.330.779 | 154.385 |
|
GESAN
|
35,28 | 35,26 | 35,28 | -0,79% | 34,58 | 36,60 | 35,43 | 315.214.176 | 8.897.254 |
|
AYES
|
7,53 | - | - | -0,79% | 7,49 | 7,53 | 7,50 | 513.379 | 68.469 |
|
BNTAS
|
5,16 | 5,15 | 5,17 | -0,77% | 5,11 | 5,30 | 5,21 | 13.592.758 | 2.611.057 |
|
AKSGY
|
8,97 | 8,97 | 8,98 | -0,77% | 8,95 | 9,09 | 8,99 | 26.483.561 | 2.946.329 |
|
BRKSN
|
5,17 | 5,17 | 5,23 | -0,77% | 5,05 | 5,35 | 5,20 | 1.163.422 | 223.615 |
|
OYYAT
|
23,16 | 23,10 | 23,16 | -0,77% | 22,78 | 24,58 | 23,31 | 12.589.168 | 539.997 |
|
OZKGY
|
11,94 | 11,93 | 11,96 | -0,75% | 11,86 | 12,17 | 12,01 | 26.323.190 | 2.191.073 |
|
SNPAM
|
16,10 | - | - | -0,74% | 16,10 | 16,20 | 16,17 | 180.330 | 11.151 |
|
GSDDE
|
10,72 | 10,71 | 10,73 | -0,74% | 10,62 | 10,98 | 10,80 | 20.257.173 | 1.875.506 |
|
SILVR
|
1,43 | 1,42 | 1,44 | -0,69% | 1,34 | 1,47 | 1,40 | 2.365.532 | 1.689.134 |
|
BRISA
|
71,25 | 71,00 | 71,20 | -0,63% | 69,10 | 72,95 | 71,42 | 6.033.471 | 84.478 |
|
TRGYO
|
88,90 | 88,80 | 88,90 | -0,61% | 87,65 | 89,75 | 88,54 | 83.571.851 | 943.944 |
|
DZGYO
|
7,10 | 7,09 | 7,10 | -0,56% | 7,03 | 7,19 | 7,10 | 16.759.652 | 2.359.779 |
|
LIDFA
|
1,82 | 1,81 | 1,82 | -0,55% | 1,81 | 1,90 | 1,85 | 20.465.331 | 11.092.933 |
|
AEFES
|
16,61 | 16,60 | 16,61 | -0,48% | 16,41 | 16,93 | 16,71 | 674.810.189 | 40.390.974 |
|
MGROS
|
452,00 | 451,75 | 452,00 | -0,44% | 449,00 | 458,25 | 453,25 | 658.357.539 | 1.452.520 |
|
DOCO
|
12.147,50 | 12.155,00 | 12.185,00 | -0,43% | 12.107,50 | 12.692,50 | 12.226,20 | 54.871.193 | 4.488 |
|
AKGRT
|
4,81 | 4,80 | 4,81 | -0,41% | 4,75 | 4,88 | 4,81 | 35.315.930 | 7.349.554 |
|
BESLR
|
9,99 | 9,99 | 10,00 | -0,40% | 9,85 | 10,12 | 9,99 | 13.684.896 | 1.370.103 |
|
PINSU
|
7,41 | 7,41 | 7,42 | -0,40% | 7,36 | 7,66 | 7,49 | 9.860.733 | 1.316.104 |
|
EBEBK
|
78,45 | 78,25 | 78,40 | -0,38% | 78,05 | 79,85 | 78,92 | 17.920.342 | 227.058 |
|
ICBCT
|
13,40 | 13,37 | 13,40 | -0,37% | 13,17 | 13,70 | 13,39 | 9.578.835 | 715.369 |
|
NTHOL
|
36,74 | 36,74 | 36,82 | -0,33% | 36,48 | 37,26 | 36,83 | 35.313.166 | 958.850 |
|
YYLGD
|
6,63 | 6,62 | 6,63 | -0,30% | 6,55 | 6,84 | 6,67 | 26.401.621 | 3.958.284 |
|
MNDTR
|
3,62 | 3,62 | 3,64 | -0,28% | 3,55 | 3,76 | 3,65 | 2.374.494 | 650.845 |
|
TTRAK
|
369,00 | 369,00 | 369,50 | -0,27% | 364,50 | 374,50 | 369,19 | 30.491.424 | 82.590 |
|
LOGO
|
121,50 | 121,40 | 121,60 | -0,25% | 120,60 | 128,10 | 124,78 | 50.162.523 | 401.995 |
|
SDTTR
|
12,55 | 12,56 | 12,59 | -0,24% | 12,19 | 13,09 | 12,73 | 30.908.613 | 2.427.569 |
|
ANHYT
|
93,85 | 93,80 | 93,85 | -0,21% | 93,30 | 95,55 | 94,08 | 44.534.380 | 473.373 |
|
FADE
|
10,19 | 10,16 | 10,19 | -0,20% | 10,01 | 10,44 | 10,24 | 5.766.549 | 563.183 |
|
METEN
|
20,36 | 20,36 | 20,38 | -0,20% | 20,30 | 20,78 | 20,55 | 110.045.979 | 5.355.264 |
|
ALTNY
|
10,83 | 10,82 | 10,83 | -0,18% | 10,77 | 11,35 | 11,03 | 114.729.330 | 10.398.374 |
|
ENKAI
|
81,10 | 81,05 | 81,10 | -0,18% | 80,80 | 82,00 | 81,35 | 695.227.418 | 8.546.604 |
|
SISE
|
35,54 | 35,52 | 35,54 | -0,17% | 35,26 | 36,16 | 35,69 | 793.678.715 | 22.235.750 |
|
EKGYO
|
17,47 | 17,47 | 17,48 | -0,11% | 17,34 | 18,07 | 17,69 | 1.335.110.559 | 75.494.564 |
|
PARSN
|
50,90 | 50,85 | 50,95 | -0,10% | 50,00 | 52,25 | 51,18 | 7.251.224 | 141.676 |
|
KIMMR
|
10,90 | 10,89 | 10,94 | -0,09% | 10,78 | 11,36 | 11,08 | 17.729.707 | 1.600.763 |
|
TBORG
|
114,80 | 114,40 | 114,80 | -0,09% | 114,00 | 116,80 | 115,22 | 6.262.375 | 54.353 |
|
TGSAS
|
110,90 | 110,80 | 110,90 | -0,09% | 110,40 | 115,30 | 112,38 | 45.559.581 | 405.408 |
|
TARKM
|
324,75 | 324,75 | 325,00 | -0,08% | 317,50 | 339,00 | 328,99 | 25.812.321 | 78.459 |
|
TCKRC
|
120,80 | 120,80 | 121,00 | -0,08% | 119,00 | 124,00 | 121,35 | 360.605.629 | 2.971.663 |
|
GMTAS
|
47,14 | 47,12 | 47,16 | -0,08% | 46,18 | 48,64 | 47,38 | 145.641.055 | 3.073.727 |
|
AKSEN
|
67,45 | 67,40 | 67,45 | -0,07% | 66,80 | 69,50 | 68,08 | 134.740.114 | 1.979.126 |
|
HALKB
|
40,34 | 40,32 | 40,34 | -0,05% | 39,90 | 41,20 | 40,60 | 617.108.065 | 15.199.874 |
|
ASUZU
|
38,80 | 38,76 | 38,78 | -0,05% | 37,68 | 38,82 | 38,43 | 7.625.809 | 198.423 |
|
PRKAB
|
18,98 | 18,91 | 18,98 | -0,05% | 18,64 | 19,88 | 19,22 | 24.105.401 | 1.254.124 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 0,00% | 0,75 | 0,78 | 0,77 | 52.505.079 | 68.506.319 |
|
ISBIR
|
60,00 | - | - | 0,00% | 60,00 | 60,95 | 60,21 | 1.409.716 | 23.413 |
|
GEDZA
|
18,72 | 18,66 | 18,73 | 0,00% | 18,42 | 19,89 | 18,91 | 2.960.189 | 156.510 |
|
CMENT
|
230,00 | - | - | 0,00% | 230,00 | 230,00 | 230,00 | 461.840 | 2.008 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DCTTR
|
3,91 | 3,90 | 3,91 | 0,00% | 3,87 | 4,08 | 3,96 | 32.356.879 | 8.172.053 |
|
SKTAS
|
1,24 | 1,24 | 1,25 | 0,00% | 1,20 | 1,31 | 1,25 | 27.919.606 | 22.386.136 |
|
GOODY
|
1,94 | 1,93 | 1,94 | 0,00% | 1,91 | 1,98 | 1,95 | 21.605.931 | 11.064.384 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,99 | - | - | 0,00% | 0,99 | 0,99 | 0,99 | 272.127 | 274.876 |
|
EUHOL
|
6,59 | - | - | 0,00% | 6,59 | 6,59 | 6,59 | 680.286 | 103.230 |
|
HTTBT
|
30,20 | 30,20 | 30,24 | 0,00% | 29,92 | 31,12 | 30,44 | 5.981.247 | 196.524 |
|
IHYAY
|
0,79 | 0,78 | 0,79 | 0,00% | 0,77 | 0,82 | 0,79 | 1.492.179 | 1.885.396 |
|
ALVES
|
0,49 | - | - | 0,00% | 0,49 | 0,49 | 0,49 | 1.432.031 | 2.922.513 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
3,60 | 3,59 | 3,60 | 0,00% | 3,56 | 3,76 | 3,64 | 92.904.160 | 25.492.592 |
|
KERVN
|
6,10 | - | - | 0,00% | 6,10 | 6,30 | 6,29 | 1.144.070 | 181.840 |
|
BAKAB
|
24,70 | 24,66 | 24,70 | 0,00% | 24,38 | 25,74 | 24,81 | 4.877.584 | 196.626 |
|
KONYA
|
3.162,50 | 3.160,00 | 3.162,50 | 0,00% | 3.090,00 | 3.247,50 | 3.166,61 | 31.434.978 | 9.927 |
|
HEKTS
|
1,83 | 1,82 | 1,83 | 0,00% | 1,80 | 1,92 | 1,85 | 408.326.282 | 220.227.570 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,77 | 0,77 | 0,77 | 1.223.154 | 1.588.512 |
|
DOAS
|
131,40 | 131,40 | 131,50 | 0,00% | 130,90 | 134,00 | 132,30 | 278.364.977 | 2.104.106 |
|
KATMR
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,24 | 1,21 | 58.095.626 | 48.117.528 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.976.360 | 4.820.390 |
|
RNPOL
|
1,74 | 1,72 | 1,74 | 0,00% | 1,68 | 1,78 | 1,73 | 3.236.673 | 1.875.263 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PCILT
|
30,82 | 30,80 | 30,88 | 0,06% | 30,28 | 31,38 | 30,92 | 14.183.795 | 458.677 |
|
MCARD
|
120,60 | 120,50 | 120,70 | 0,08% | 116,20 | 122,90 | 119,83 | 176.542.193 | 1.473.334 |
|
TLMAN
|
55,05 | 55,05 | 55,15 | 0,09% | 54,25 | 57,00 | 55,56 | 6.472.406 | 116.503 |
|
ELITE
|
17,66 | 17,65 | 17,69 | 0,11% | 17,40 | 18,23 | 17,75 | 9.400.099 | 529.741 |
|
ENPRA
|
46,06 | - | - | 0,13% | 46,06 | 46,08 | 46,08 | 668.114 | 14.500 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | 0,14% | 6,98 | 7,04 | 7,00 | 24.944.603 | 3.562.862 |
|
AKFIS
|
14,06 | 14,04 | 14,06 | 0,14% | 13,80 | 15,05 | 14,33 | 164.300.814 | 11.462.175 |
|
GOKNR
|
13,60 | 13,60 | 13,61 | 0,15% | 13,40 | 13,84 | 13,61 | 30.432.707 | 2.235.881 |
|
CEMTS
|
6,48 | 6,47 | 6,49 | 0,15% | 6,40 | 6,61 | 6,51 | 10.096.511 | 1.551.869 |
|
DERIM
|
21,88 | 21,80 | 21,92 | 0,18% | 21,28 | 23,00 | 22,14 | 5.676.953 | 256.405 |
|
GWIND
|
17,99 | 17,98 | 18,00 | 0,22% | 17,69 | 18,35 | 18,01 | 40.161.765 | 2.230.603 |
|
EGEPO
|
4,53 | 4,51 | 4,53 | 0,22% | 4,48 | 4,90 | 4,69 | 20.424.447 | 4.354.988 |
|
YONGA
|
26,02 | - | - | 0,23% | 25,50 | 26,02 | 25,84 | 242.350 | 9.380 |
|
MTRYO
|
7,69 | 7,63 | 7,69 | 0,26% | 7,61 | 8,05 | 7,74 | 491.437 | 63.475 |
|
PRKME
|
11,74 | 11,70 | 11,75 | 0,26% | 11,44 | 11,99 | 11,68 | 11.558.199 | 989.424 |
|
KLGYO
|
3,73 | 3,72 | 3,74 | 0,27% | 3,69 | 3,82 | 3,75 | 11.276.887 | 3.005.900 |
|
DMRGD
|
7,47 | 7,47 | 7,48 | 0,27% | 7,10 | 8,00 | 7,54 | 182.742.962 | 24.252.164 |
|
ESCOM
|
3,63 | 3,62 | 3,63 | 0,28% | 3,60 | 3,74 | 3,66 | 45.682.852 | 12.498.174 |
|
TURGG
|
27,12 | 27,08 | 27,12 | 0,30% | 26,64 | 28,00 | 27,35 | 6.448.063 | 235.732 |
|
OZYSR
|
11,81 | 11,79 | 11,81 | 0,34% | 11,68 | 12,40 | 11,99 | 28.744.995 | 2.397.653 |
|
ENJSA
|
119,00 | 119,00 | 119,10 | 0,34% | 118,50 | 121,60 | 119,86 | 257.529.088 | 2.148.532 |
|
KLKIM
|
20,00 | 19,99 | 20,02 | 0,35% | 19,70 | 20,48 | 20,07 | 16.981.967 | 846.015 |
|
KRDMB
|
55,60 | 55,55 | 55,65 | 0,36% | 53,60 | 58,70 | 55,99 | 349.285.633 | 6.238.430 |
|
YIGIT
|
13,65 | 13,64 | 13,65 | 0,37% | 13,52 | 14,09 | 13,76 | 23.824.636 | 1.731.936 |
|
BIGCH
|
2,70 | 2,70 | 2,71 | 0,37% | 2,66 | 2,81 | 2,71 | 7.872.753 | 2.902.740 |
|
ECZYT
|
161,40 | 161,20 | 161,50 | 0,37% | 158,80 | 164,60 | 161,60 | 54.246.165 | 335.680 |
|
ORMA
|
130,90 | - | - | 0,38% | 130,40 | 137,30 | 134,11 | 215.655 | 1.608 |
|
ALKA
|
4,92 | 4,91 | 4,92 | 0,41% | 4,88 | 5,20 | 5,03 | 10.498.474 | 2.088.938 |
|
DIRIT
|
16,97 | - | - | 0,41% | 16,30 | 17,00 | 16,93 | 459.017 | 27.119 |
|
HRKET
|
7,20 | 7,19 | 7,20 | 0,42% | 7,19 | 7,70 | 7,52 | 179.967.170 | 23.948.550 |
|
ULUSE
|
138,60 | 138,40 | 138,90 | 0,43% | 137,20 | 143,20 | 139,98 | 16.317.856 | 116.572 |
|
TUCLK
|
2,23 | 2,22 | 2,23 | 0,45% | 2,20 | 2,34 | 2,26 | 14.603.207 | 6.475.303 |
|
AYEN
|
24,68 | 24,52 | 24,74 | 0,49% | 24,36 | 25,12 | 24,61 | 6.100.180 | 247.889 |
|
DMSAS
|
6,03 | 6,02 | 6,03 | 0,50% | 5,80 | 6,13 | 6,04 | 7.349.390 | 1.216.466 |
|
ALKIM
|
10,14 | 10,13 | 10,15 | 0,50% | 10,04 | 10,50 | 10,24 | 5.581.575 | 545.368 |
|
HUNER
|
3,96 | 3,95 | 3,96 | 0,51% | 3,90 | 4,08 | 4,01 | 118.366.203 | 29.486.194 |
|
VAKBN
|
31,66 | 31,64 | 31,66 | 0,51% | 31,38 | 32,30 | 31,81 | 664.093.553 | 20.877.839 |
|
PNSUT
|
9,30 | 9,28 | 9,30 | 0,54% | 9,16 | 9,41 | 9,28 | 11.432.261 | 1.231.391 |
|
HLGYO
|
3,71 | 3,71 | 3,72 | 0,54% | 3,64 | 3,75 | 3,70 | 86.235.969 | 23.281.492 |
|
GRSEL
|
278,75 | 278,00 | 278,75 | 0,54% | 275,25 | 292,75 | 282,50 | 47.155.118 | 166.919 |
|
SAFKR
|
14,36 | 14,35 | 14,38 | 0,56% | 14,10 | 14,54 | 14,32 | 25.084.538 | 1.751.254 |
|
TEKTU
|
3,55 | 3,55 | 3,57 | 0,57% | 3,50 | 3,67 | 3,58 | 12.347.975 | 3.447.151 |
|
KONKA
|
6,82 | 6,80 | 6,82 | 0,59% | 6,75 | 7,00 | 6,85 | 4.822.352 | 704.250 |
|
MHRGY
|
1,68 | 1,67 | 1,68 | 0,60% | 1,64 | 1,71 | 1,67 | 10.718.617 | 6.404.004 |
|
BERA
|
9,85 | 9,83 | 9,85 | 0,61% | 9,70 | 10,06 | 9,87 | 45.602.796 | 4.622.665 |
|
SAMAT
|
3,21 | 3,20 | 3,21 | 0,63% | 3,15 | 3,28 | 3,22 | 1.299.228 | 404.156 |
|
LILAK
|
18,80 | 18,77 | 18,81 | 0,64% | 18,42 | 19,09 | 18,74 | 50.917.824 | 2.717.027 |
|
ARASE
|
77,50 | 77,45 | 77,80 | 0,65% | 75,80 | 79,00 | 77,13 | 15.133.733 | 196.204 |
|
AGYO
|
6,14 | 6,12 | 6,14 | 0,66% | 5,97 | 6,18 | 6,01 | 1.033.799 | 171.888 |
|
BYDNR
|
15,02 | 15,00 | 15,05 | 0,67% | 14,87 | 15,68 | 15,27 | 5.879.998 | 385.113 |
|
BAYRK
|
2,97 | 2,96 | 2,97 | 0,68% | 2,94 | 3,05 | 2,98 | 17.195.032 | 5.771.844 |
|
IHEVA
|
1,45 | 1,44 | 1,45 | 0,69% | 1,42 | 1,49 | 1,45 | 1.205.274 | 831.366 |
|
KLMSN
|
17,20 | 17,17 | 17,22 | 0,70% | 16,86 | 17,44 | 17,16 | 9.886.648 | 576.044 |
|
SODSN
|
5,69 | - | - | 0,71% | 5,65 | 5,69 | 5,66 | 80.450 | 14.217 |
|
TSGYO
|
4,13 | 4,13 | 4,15 | 0,73% | 4,07 | 4,23 | 4,15 | 6.763.049 | 1.630.861 |
|
BUCIM
|
4,07 | 4,07 | 4,08 | 0,74% | 4,04 | 4,14 | 4,08 | 14.855.633 | 3.642.367 |
|
ONRYT
|
7,95 | 7,94 | 7,97 | 0,76% | 7,81 | 8,12 | 7,96 | 12.518.659 | 1.572.137 |
|
AVTUR
|
8,00 | 7,96 | 8,00 | 0,76% | 7,57 | 8,10 | 7,82 | 1.312.379 | 167.895 |
|
AKBNK
|
66,70 | 66,65 | 66,70 | 0,76% | 65,90 | 67,75 | 67,02 | 7.098.974.025 | 105.923.226 |
|
BAHKM
|
132,00 | 132,00 | 132,10 | 0,76% | 125,40 | 137,90 | 131,69 | 138.648.085 | 1.052.869 |
|
KFEIN
|
5,18 | 5,18 | 5,19 | 0,78% | 5,12 | 5,34 | 5,21 | 6.130.028 | 1.176.443 |
|
AYDEM
|
22,88 | 22,88 | 22,90 | 0,79% | 22,48 | 23,70 | 22,92 | 42.592.343 | 1.858.140 |
|
MZHLD
|
3,74 | 3,68 | 3,73 | 0,81% | 3,58 | 3,77 | 3,71 | 728.057 | 196.399 |
|
LMKDC
|
21,98 | 21,98 | 22,02 | 0,83% | 21,70 | 22,30 | 22,03 | 34.001.437 | 1.543.782 |
|
OYAKC
|
19,49 | 19,49 | 19,50 | 0,83% | 19,10 | 19,70 | 19,44 | 191.509.809 | 9.852.674 |
|
VBTYZ
|
20,98 | 20,94 | 21,02 | 0,87% | 20,50 | 21,50 | 20,96 | 30.088.809 | 1.435.747 |
|
CEOEM
|
17,27 | 17,27 | 17,29 | 0,88% | 17,02 | 17,70 | 17,30 | 14.837.402 | 857.481 |
|
POLHO
|
14,98 | 14,93 | 14,99 | 0,88% | 14,76 | 15,50 | 15,18 | 13.014.103 | 857.494 |
|
PKART
|
73,35 | 73,20 | 73,35 | 0,89% | 72,00 | 76,25 | 73,90 | 29.143.853 | 394.360 |
|
ISGSY
|
11,33 | 11,31 | 11,33 | 0,98% | 11,25 | 11,66 | 11,44 | 34.248.128 | 2.994.097 |
|
GOLTS
|
227,50 | 227,40 | 227,90 | 0,98% | 222,40 | 229,40 | 226,23 | 33.190.660 | 146.714 |
|
VAKKO
|
49,50 | 49,50 | 49,78 | 0,98% | 48,54 | 50,35 | 49,60 | 7.761.421 | 156.490 |
|
OSTIM
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,06 | 1,04 | 15.902.972 | 15.333.081 |
|
EGSER
|
2,05 | 2,04 | 2,05 | 0,99% | 2,03 | 2,08 | 2,06 | 2.211.184 | 1.076.172 |
|
BALAT
|
56,00 | - | - | 0,99% | 56,00 | 56,00 | 56,00 | 478.184 | 8.539 |
|
NUGYO
|
5,99 | 5,98 | 5,99 | 1,01% | 5,86 | 6,10 | 5,97 | 4.771.864 | 799.013 |
|
ANGEN
|
5,96 | 5,94 | 5,96 | 1,02% | 5,85 | 6,15 | 6,01 | 7.251.786 | 1.206.638 |
|
RTALB
|
1,99 | 1,99 | 2,00 | 1,02% | 1,98 | 2,05 | 2,01 | 28.816.232 | 14.353.943 |
|
FMIZP
|
215,10 | 214,40 | 215,80 | 1,03% | 211,90 | 219,00 | 214,88 | 13.142.729 | 61.162 |
|
MERIT
|
12,79 | 12,78 | 12,79 | 1,03% | 12,50 | 13,22 | 12,81 | 22.290.295 | 1.740.384 |
|
ISSEN
|
4,86 | 4,85 | 4,86 | 1,04% | 4,75 | 4,96 | 4,87 | 3.095.138 | 636.090 |
|
DURDO
|
5,76 | 5,74 | 5,76 | 1,05% | 5,62 | 5,89 | 5,77 | 17.936.174 | 3.108.868 |
|
EFOR
|
12,14 | 12,14 | 12,15 | 1,08% | 11,88 | 12,50 | 12,14 | 346.483.859 | 28.544.865 |
|
ISCTR
|
13,01 | 13,00 | 13,01 | 1,09% | 12,85 | 13,18 | 13,07 | 5.474.708.843 | 418.943.753 |
|
ETILR
|
6,48 | 6,45 | 6,48 | 1,09% | 6,37 | 6,67 | 6,53 | 20.297.630 | 3.108.849 |
|
DOKTA
|
14,65 | 14,53 | 14,63 | 1,10% | 14,05 | 14,81 | 14,54 | 1.448.392 | 99.584 |
|
BLUME
|
26,98 | 26,96 | 27,00 | 1,12% | 26,60 | 27,78 | 27,10 | 43.176.742 | 1.593.391 |
|
ULUUN
|
6,34 | 6,33 | 6,34 | 1,12% | 6,23 | 6,41 | 6,32 | 27.519.932 | 4.354.184 |
|
MAKIM
|
12,33 | 12,31 | 12,33 | 1,15% | 12,21 | 12,64 | 12,37 | 10.231.273 | 826.871 |
|
ASGYO
|
9,41 | 9,39 | 9,40 | 1,18% | 9,21 | 9,46 | 9,32 | 13.364.223 | 1.433.440 |
|
ISFIN
|
16,15 | 16,15 | 16,18 | 1,19% | 15,90 | 16,45 | 16,16 | 19.362.426 | 1.197.905 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,87 | 0,85 | 76.919.450 | 90.103.383 |
|
NUHCM
|
170,00 | 169,90 | 170,00 | 1,19% | 166,70 | 172,60 | 169,68 | 15.749.252 | 92.817 |
|
YGGYO
|
184,90 | 184,90 | 185,20 | 1,20% | 183,00 | 187,80 | 185,77 | 6.175.717 | 33.244 |
|
GEDIK
|
5,06 | 5,05 | 5,07 | 1,20% | 5,01 | 5,14 | 5,06 | 20.813.281 | 4.114.804 |
|
EKDMR
|
23,58 | 23,54 | 23,58 | 1,20% | 22,98 | 24,28 | 23,70 | 38.960.220 | 1.644.242 |
|
QNBTR
|
164,50 | - | - | 1,23% | 164,50 | 164,50 | 164,50 | 2.682.337 | 16.306 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | 1,23% | 3,21 | 3,33 | 3,27 | 34.659.025 | 10.602.352 |
|
ALCTL
|
69,60 | 69,60 | 69,90 | 1,24% | 67,35 | 72,30 | 69,80 | 38.131.744 | 546.328 |
|
MAVI
|
36,02 | 36,02 | 36,04 | 1,24% | 35,62 | 36,30 | 36,07 | 143.846.610 | 3.988.285 |
|
ULUFA
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,64 | 1,61 | 17.791.235 | 11.023.408 |
|
RYGYO
|
49,94 | 49,92 | 49,94 | 1,26% | 49,40 | 51,60 | 50,60 | 96.751.129 | 1.912.041 |
|
VESTL
|
13,66 | 13,66 | 13,67 | 1,26% | 13,30 | 14,20 | 13,65 | 271.573.824 | 19.896.977 |
|
SSAAT
|
23,92 | 23,90 | 23,94 | 1,27% | 23,22 | 24,94 | 24,15 | 57.731.040 | 2.390.321 |
|
EUYO
|
3,16 | 3,13 | 3,16 | 1,28% | 3,04 | 3,21 | 3,14 | 804.155 | 256.272 |
|
MEPET
|
15,68 | 15,64 | 15,69 | 1,29% | 15,00 | 16,00 | 15,65 | 1.585.014 | 101.291 |
|
AVPGY
|
49,76 | 49,76 | 49,78 | 1,30% | 48,50 | 50,25 | 49,75 | 20.557.882 | 413.225 |
|
TSPOR
|
0,77 | 0,77 | 0,78 | 1,32% | 0,76 | 0,79 | 0,78 | 55.983.693 | 72.152.654 |
|
DGGYO
|
23,04 | 23,06 | 23,30 | 1,32% | 22,22 | 23,34 | 23,10 | 1.424.483 | 61.654 |
|
BLCYT
|
1,54 | 1,53 | 1,54 | 1,32% | 1,50 | 1,57 | 1,54 | 14.314.320 | 9.314.509 |
|
VKGYO
|
1,52 | 1,51 | 1,52 | 1,33% | 1,48 | 1,53 | 1,51 | 36.412.869 | 24.162.504 |
|
KARTN
|
127,50 | 127,30 | 127,50 | 1,35% | 124,00 | 130,40 | 127,34 | 273.573.161 | 2.148.367 |
|
AKFYE
|
2,98 | 2,97 | 2,98 | 1,36% | 2,93 | 3,03 | 2,98 | 90.760.123 | 30.508.133 |
|
DESPC
|
21,90 | 21,88 | 21,92 | 1,39% | 21,72 | 22,70 | 22,13 | 7.325.502 | 331.059 |
|
KRVGD
|
2,17 | 2,16 | 2,17 | 1,40% | 2,14 | 2,23 | 2,17 | 11.684.935 | 5.382.407 |
|
KLYPV
|
49,38 | 49,34 | 49,38 | 1,40% | 48,78 | 50,70 | 49,63 | 64.723.916 | 1.304.056 |
|
OBASE
|
19,42 | 19,41 | 19,45 | 1,41% | 18,90 | 20,08 | 19,45 | 6.105.405 | 313.854 |
|
TURSG
|
3,60 | 3,59 | 3,60 | 1,41% | 3,42 | 3,69 | 3,56 | 835.903.306 | 234.523.170 |
|
OZGYO
|
1,43 | 1,43 | 1,44 | 1,42% | 1,34 | 1,46 | 1,43 | 7.179.996 | 5.038.690 |
|
MARBL
|
7,84 | 7,80 | 7,84 | 1,42% | 7,62 | 8,28 | 7,91 | 3.435.003 | 434.537 |
|
TTKOM
|
49,60 | 49,60 | 49,62 | 1,43% | 49,16 | 50,25 | 49,73 | 1.225.111.419 | 24.634.669 |
|
JANTS
|
11,30 | 11,28 | 11,30 | 1,44% | 11,06 | 11,53 | 11,30 | 19.353.433 | 1.712.788 |
|
GLBMD
|
7,04 | 6,96 | 7,04 | 1,44% | 6,96 | 7,12 | 7,03 | 375.655 | 53.418 |
|
BIZIM
|
16,17 | 16,15 | 16,18 | 1,44% | 15,85 | 17,53 | 16,30 | 3.056.846 | 187.554 |
|
ALGYO
|
2,75 | 2,74 | 2,75 | 1,48% | 2,69 | 2,79 | 2,73 | 25.280.481 | 9.249.803 |
|
BANVT
|
115,90 | 115,40 | 115,90 | 1,49% | 112,20 | 118,20 | 115,79 | 7.127.554 | 61.556 |
|
MASFN
|
35,34 | 35,34 | 35,40 | 1,55% | 34,80 | 36,14 | 35,33 | 90.217.302 | 2.553.884 |
|
YATAS
|
25,36 | 25,34 | 25,36 | 1,60% | 24,70 | 25,42 | 25,21 | 13.380.213 | 530.711 |
|
ARTMS
|
26,66 | 26,66 | 26,80 | 1,60% | 26,36 | 27,12 | 26,67 | 16.010.057 | 600.275 |
|
DESA
|
8,21 | 8,19 | 8,22 | 1,61% | 8,08 | 8,33 | 8,19 | 6.005.003 | 732.816 |
|
ISYAT
|
5,66 | 5,66 | 5,67 | 1,62% | 5,58 | 5,68 | 5,63 | 1.386.789 | 246.133 |
|
A1CAP
|
3,10 | 3,10 | 3,12 | 1,64% | 3,00 | 3,35 | 3,14 | 44.245.215 | 14.077.306 |
|
KUTPO
|
61,90 | 61,90 | 62,10 | 1,64% | 60,00 | 62,40 | 61,08 | 9.455.065 | 154.799 |
|
BJKAS
|
1,23 | 1,23 | 1,24 | 1,65% | 1,20 | 1,28 | 1,24 | 81.701.560 | 65.676.708 |
|
TRENJ
|
73,95 | 73,95 | 74,00 | 1,65% | 72,80 | 75,95 | 74,43 | 79.020.903 | 1.061.633 |
|
PLTUR
|
14,71 | 14,71 | 14,76 | 1,66% | 14,49 | 15,09 | 14,80 | 10.691.800 | 722.256 |
|
FORTE
|
79,00 | 78,90 | 79,05 | 1,67% | 77,35 | 80,60 | 78,88 | 56.582.338 | 717.301 |
|
GOZDE
|
16,34 | 16,34 | 16,38 | 1,68% | 16,12 | 16,52 | 16,37 | 11.974.609 | 731.739 |
|
VKFYO
|
16,99 | 16,98 | 16,99 | 1,68% | 16,51 | 17,31 | 16,99 | 2.905.619 | 171.036 |
|
VAKFA
|
9,05 | 9,03 | 9,05 | 1,69% | 8,93 | 9,11 | 9,03 | 32.090.815 | 3.553.320 |
|
KAYSE
|
2,39 | 2,39 | 2,40 | 1,70% | 2,31 | 2,44 | 2,37 | 38.659.006 | 16.307.725 |
|
TUREX
|
5,38 | 5,37 | 5,38 | 1,70% | 5,30 | 5,47 | 5,39 | 27.809.450 | 5.157.551 |
|
EYGYO
|
1,78 | 1,77 | 1,78 | 1,71% | 1,76 | 1,85 | 1,81 | 4.368.651 | 2.409.038 |
|
THYAO
|
296,25 | 296,00 | 296,25 | 1,72% | 292,50 | 304,75 | 298,38 | 14.567.269.199 | 48.815.046 |
|
BKRGY
|
4,15 | 4,15 | 4,17 | 1,72% | 4,03 | 4,25 | 4,16 | 26.000.489 | 6.246.002 |
|
PKENT
|
105,60 | 105,50 | 105,60 | 1,73% | 102,10 | 108,40 | 105,46 | 43.902.535 | 416.293 |
|
MIATK
|
24,70 | 24,68 | 24,70 | 1,73% | 24,08 | 25,24 | 24,73 | 339.327.854 | 13.720.713 |
|
ALTINS1
|
72,35 | 72,35 | 72,36 | 1,73% | 72,03 | 72,73 | 72,38 | 650.060.160 | 8.980.813 |
|
GSDHO
|
4,07 | 4,06 | 4,07 | 1,75% | 4,02 | 4,11 | 4,06 | 15.571.215 | 3.838.578 |
|
KOTON
|
8,68 | 8,68 | 8,69 | 1,76% | 8,53 | 8,79 | 8,66 | 8.198.842 | 946.274 |
|
GENTS
|
3,45 | 3,44 | 3,45 | 1,77% | 3,39 | 3,55 | 3,46 | 14.064.802 | 4.060.089 |
|
OFSYM
|
43,30 | 43,28 | 43,38 | 1,79% | 42,80 | 45,02 | 43,42 | 11.756.866 | 270.768 |
|
RODRG
|
11,82 | 11,70 | 11,82 | 1,81% | 11,17 | 12,00 | 11,72 | 1.103.404 | 94.147 |
|
ZRGYO
|
16,19 | 16,18 | 16,20 | 1,82% | 15,82 | 16,24 | 16,08 | 25.720.007 | 1.599.511 |
|
TMSN
|
49,14 | 49,12 | 49,20 | 1,82% | 48,10 | 50,00 | 49,12 | 24.352.239 | 495.792 |
|
FONET
|
3,89 | 3,88 | 3,89 | 1,83% | 3,80 | 3,97 | 3,88 | 33.933.180 | 8.742.218 |
|
ATLAS
|
4,35 | 4,34 | 4,35 | 1,87% | 4,19 | 4,38 | 4,30 | 2.363.803 | 550.360 |
|
KLSER
|
14,12 | 14,10 | 14,13 | 1,88% | 13,89 | 14,68 | 14,26 | 12.718.299 | 892.139 |
|
AAGYO
|
7,60 | 7,58 | 7,60 | 1,88% | 7,46 | 7,69 | 7,57 | 43.872.826 | 5.797.114 |
|
OYLUM
|
5,95 | 5,90 | 5,95 | 1,88% | 5,70 | 5,96 | 5,79 | 773.553 | 133.725 |
|
AKMGY
|
194,50 | 193,30 | 194,40 | 1,89% | 190,30 | 196,00 | 192,83 | 2.395.188 | 12.421 |
|
ODAS
|
4,75 | 4,75 | 4,76 | 1,93% | 4,62 | 4,80 | 4,72 | 147.349.896 | 31.238.419 |
|
LRSHO
|
1,58 | 1,57 | 1,58 | 1,94% | 1,55 | 1,61 | 1,58 | 7.290.563 | 4.627.219 |
|
SONME
|
97,30 | 96,40 | 97,30 | 1,94% | 95,45 | 101,00 | 97,33 | 1.724.138 | 17.714 |
|
YKBNK
|
36,58 | 36,56 | 36,58 | 1,95% | 35,98 | 37,10 | 36,69 | 9.443.771.786 | 257.408.714 |
|
BOBET
|
14,66 | 14,64 | 14,65 | 1,95% | 14,36 | 14,71 | 14,60 | 14.230.381 | 975.000 |
|
SAYAS
|
33,32 | 33,26 | 33,32 | 1,96% | 32,74 | 33,98 | 33,36 | 25.069.901 | 751.409 |
|
SNICA
|
2,06 | 2,05 | 2,06 | 1,98% | 1,99 | 2,11 | 2,05 | 15.809.879 | 7.717.961 |
|
PAMEL
|
40,08 | 40,10 | 40,28 | 1,98% | 39,30 | 41,52 | 40,36 | 6.340.623 | 157.121 |
|
MTRKS
|
15,42 | 15,40 | 15,44 | 1,98% | 15,15 | 15,92 | 15,46 | 6.786.219 | 438.866 |
|
ARZUM
|
1,02 | 1,02 | 1,03 | 2,00% | 1,00 | 1,05 | 1,02 | 4.349.976 | 4.252.604 |
|
INTEM
|
167,40 | 167,20 | 167,40 | 2,01% | 164,10 | 175,50 | 169,57 | 11.292.965 | 66.596 |
|
GLYHO
|
16,28 | 16,27 | 16,29 | 2,01% | 15,85 | 16,37 | 16,15 | 119.722.594 | 7.412.173 |
|
BEGYO
|
3,04 | 3,03 | 3,04 | 2,01% | 2,97 | 3,10 | 3,03 | 10.505.234 | 3.470.803 |
|
CIMSA
|
42,52 | 42,52 | 42,54 | 2,02% | 42,02 | 43,34 | 42,71 | 222.432.204 | 5.208.350 |
|
ANSGR
|
23,16 | 23,16 | 23,20 | 2,03% | 22,74 | 23,26 | 23,01 | 81.562.721 | 3.544.988 |
|
YKSLN
|
2,01 | 2,01 | 2,02 | 2,03% | 1,98 | 2,11 | 2,03 | 23.101.796 | 11.377.356 |
|
EGEGY
|
16,27 | 16,27 | 16,31 | 2,07% | 15,78 | 16,52 | 16,14 | 30.986.607 | 1.920.054 |
|
ZEDUR
|
4,42 | 4,42 | 4,43 | 2,08% | 4,34 | 4,57 | 4,45 | 2.558.972 | 575.603 |
|
CANTE
|
0,98 | 0,98 | 0,99 | 2,08% | 0,97 | 1,00 | 0,98 | 161.711.153 | 164.344.141 |
|
IHLGM
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 1,00 | 0,97 | 12.260.702 | 12.605.716 |
|
ARCLK
|
70,85 | 70,85 | 70,90 | 2,09% | 69,10 | 71,75 | 70,30 | 127.638.083 | 1.815.648 |
|
QUICK
|
42,10 | 42,06 | 42,14 | 2,09% | 41,50 | 43,36 | 42,32 | 58.424.733 | 1.380.567 |
|
EKIZ
|
37,00 | - | - | 2,10% | 36,24 | 37,00 | 36,45 | 208.466 | 5.719 |
|
BORSK
|
4,83 | 4,81 | 4,83 | 2,11% | 4,76 | 4,90 | 4,83 | 9.507.480 | 1.969.938 |
|
AKYHO
|
1,45 | 1,45 | 1,47 | 2,11% | 1,42 | 1,47 | 1,44 | 698.598 | 485.214 |
|
ERCB
|
31,76 | 31,74 | 31,76 | 2,12% | 31,30 | 32,18 | 31,69 | 13.839.774 | 436.719 |
|
GLRYH
|
1,43 | 1,43 | 1,44 | 2,14% | 1,38 | 1,49 | 1,42 | 7.444.233 | 5.234.041 |
|
SEGYO
|
2,35 | 2,34 | 2,35 | 2,17% | 2,29 | 2,37 | 2,33 | 7.264.276 | 3.114.602 |
|
AZTEK
|
2,81 | 2,81 | 2,82 | 2,18% | 2,74 | 2,88 | 2,81 | 3.662.219 | 1.301.570 |
|
GARAN
|
140,50 | 140,40 | 140,50 | 2,18% | 137,90 | 141,90 | 140,43 | 3.109.548.630 | 22.142.751 |
|
MERKO
|
0,93 | 0,92 | 0,93 | 2,20% | 0,90 | 0,94 | 0,92 | 14.723.583 | 15.975.363 |
|
DOHOL
|
17,65 | 17,65 | 17,67 | 2,20% | 17,29 | 17,80 | 17,59 | 174.121.838 | 9.901.784 |
|
SRVGY
|
1,84 | 1,83 | 1,84 | 2,22% | 1,79 | 1,86 | 1,82 | 12.920.276 | 7.089.542 |
|
TEZOL
|
6,83 | 6,81 | 6,83 | 2,25% | 6,51 | 6,90 | 6,79 | 8.635.254 | 1.272.570 |
|
REEDR
|
2,72 | 2,71 | 2,72 | 2,26% | 2,66 | 2,79 | 2,72 | 41.317.193 | 15.219.558 |
|
KTSKR
|
51,50 | 51,35 | 51,55 | 2,28% | 50,65 | 52,70 | 51,51 | 6.170.694 | 119.792 |
|
HUBVC
|
2,24 | 2,20 | 2,24 | 2,28% | 2,09 | 2,29 | 2,20 | 3.361.184 | 1.526.115 |
|
NETGL
|
9,33 | 9,32 | 9,33 | 2,30% | 9,14 | 9,70 | 9,36 | 72.751.252 | 7.773.543 |
|
HOROZ
|
37,40 | 37,40 | 37,48 | 2,30% | 36,72 | 38,18 | 37,49 | 17.795.077 | 474.645 |
|
MOBTL
|
8,80 | 8,79 | 8,81 | 2,33% | 8,58 | 8,91 | 8,75 | 18.539.390 | 2.119.667 |
|
DENGE
|
1,30 | 1,29 | 1,30 | 2,36% | 1,27 | 1,33 | 1,30 | 13.771.821 | 10.593.971 |
|
EGGUB
|
85,80 | 85,60 | 85,85 | 2,39% | 83,90 | 86,20 | 85,18 | 32.878.430 | 385.985 |
|
KORDS
|
2,56 | 2,56 | 2,57 | 2,40% | 2,49 | 2,64 | 2,57 | 66.745.709 | 26.012.862 |
|
PENGD
|
6,82 | 6,81 | 6,82 | 2,40% | 6,64 | 6,94 | 6,76 | 12.614.337 | 1.865.698 |
|
KOCMT
|
2,55 | 2,54 | 2,55 | 2,41% | 2,49 | 2,59 | 2,55 | 110.957.169 | 43.544.031 |
|
SUNTK
|
13,89 | 13,88 | 13,93 | 2,43% | 13,50 | 14,59 | 14,10 | 21.316.074 | 1.512.102 |
|
SOHOE
|
7,59 | 7,59 | 7,61 | 2,43% | 7,37 | 7,72 | 7,57 | 14.700.504 | 1.941.064 |
|
NETCD
|
93,45 | 93,40 | 93,45 | 2,47% | 90,50 | 94,50 | 92,57 | 287.540.325 | 3.106.141 |
|
GEREL
|
22,44 | 22,42 | 22,44 | 2,47% | 21,60 | 22,62 | 22,07 | 129.262.557 | 5.856.439 |
|
INTEK
|
177,00 | - | - | 2,49% | 177,00 | 177,70 | 177,63 | 668.407 | 3.763 |
|
ECILC
|
49,28 | 49,26 | 49,32 | 2,50% | 48,20 | 49,84 | 49,23 | 127.085.235 | 2.581.230 |
|
ALARK
|
102,50 | 102,40 | 102,50 | 2,50% | 99,85 | 102,60 | 101,56 | 244.191.944 | 2.404.329 |
|
AGROT
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,24 | 1,20 | 24.013.393 | 19.941.436 |
|
EUREN
|
2,41 | 2,40 | 2,41 | 2,55% | 2,35 | 2,45 | 2,40 | 38.340.027 | 15.991.073 |
|
VESBE
|
3,61 | 3,60 | 3,61 | 2,56% | 3,47 | 3,87 | 3,62 | 75.342.246 | 20.825.680 |
|
PENTA
|
9,23 | 9,22 | 9,26 | 2,56% | 9,10 | 9,78 | 9,41 | 31.877.391 | 3.388.168 |
|
KARSN
|
7,62 | 7,61 | 7,63 | 2,56% | 7,50 | 7,91 | 7,69 | 85.927.135 | 11.177.488 |
|
KSTUR
|
1.477,00 | - | - | 2,57% | 1.477,00 | 1.510,00 | 1.498,39 | 433.036 | 289 |
|
BEYAZ
|
13,89 | 13,79 | 13,90 | 2,58% | 13,54 | 14,14 | 13,87 | 4.526.441 | 326.467 |
|
CLEBI
|
1.252,00 | 1.252,00 | 1.253,00 | 2,62% | 1.228,00 | 1.291,00 | 1.263,30 | 54.794.266 | 43.374 |
|
KZBGY
|
1,16 | 1,15 | 1,16 | 2,65% | 1,12 | 1,18 | 1,15 | 25.869.431 | 22.522.780 |
|
GUBRF
|
291,00 | 291,00 | 291,25 | 2,65% | 285,50 | 294,00 | 289,71 | 877.566.530 | 3.029.084 |
|
AGESA
|
216,30 | 216,00 | 216,30 | 2,66% | 211,60 | 217,50 | 215,05 | 46.718.853 | 217.242 |
|
SEKUR
|
3,06 | 3,06 | 3,08 | 2,68% | 2,81 | 3,12 | 3,05 | 5.874.830 | 1.924.128 |
|
DAGI
|
6,50 | 6,50 | 6,51 | 2,69% | 6,33 | 6,59 | 6,48 | 14.576.094 | 2.248.210 |
|
INTET
|
44,96 | 44,94 | 44,96 | 2,70% | 43,80 | 46,40 | 45,16 | 125.179.210 | 2.772.028 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 2,70% | 0,73 | 0,77 | 0,75 | 39.269.173 | 52.482.905 |
|
ATAKP
|
40,74 | 40,72 | 40,80 | 2,77% | 39,46 | 41,52 | 40,84 | 15.918.857 | 389.799 |
|
KBORU
|
10,36 | 10,36 | 10,37 | 2,78% | 10,00 | 10,50 | 10,25 | 104.560.891 | 10.201.845 |
|
METRO
|
7,73 | 7,72 | 7,74 | 2,79% | 7,53 | 7,90 | 7,73 | 30.507.720 | 3.947.978 |
|
GATEG
|
89,95 | - | - | 2,80% | 89,95 | 90,00 | 89,99 | 649.252 | 7.215 |
|
TABGD
|
197,70 | 197,70 | 197,80 | 2,81% | 190,50 | 198,70 | 194,39 | 214.031.648 | 1.101.045 |
|
MAKTK
|
5,49 | 5,45 | 5,49 | 2,81% | 5,31 | 5,70 | 5,51 | 8.823.681 | 1.600.490 |
|
VEYAS
|
56,00 | 55,95 | 56,00 | 2,85% | 55,00 | 57,70 | 56,26 | 15.545.632 | 276.330 |
|
MERCN
|
3,22 | 3,21 | 3,23 | 2,88% | 3,09 | 3,32 | 3,23 | 25.750.569 | 7.981.768 |
|
KNFRT
|
7,05 | 7,02 | 7,05 | 2,92% | 6,87 | 7,18 | 7,05 | 7.256.065 | 1.028.947 |
|
SNGYO
|
2,44 | 2,43 | 2,44 | 2,95% | 2,41 | 2,51 | 2,45 | 53.576.839 | 21.873.140 |
|
CONSE
|
1,39 | 1,38 | 1,39 | 2,96% | 1,34 | 1,40 | 1,37 | 6.479.888 | 4.738.356 |
|
TRMET
|
110,50 | 110,50 | 110,60 | 2,98% | 108,40 | 111,80 | 109,94 | 557.974.044 | 5.075.127 |
|
DURKN
|
8,24 | 8,23 | 8,26 | 3,00% | 7,90 | 8,44 | 8,21 | 14.646.195 | 1.784.395 |
|
DSTKF
|
70,95 | 70,85 | 70,95 | 3,05% | 62,15 | 74,45 | 70,20 | 456.137.240 | 6.497.565 |
|
TRALT
|
37,86 | 37,86 | 37,88 | 3,05% | 37,38 | 38,66 | 38,02 | 2.951.962.648 | 77.634.424 |
|
DARDL
|
1,01 | 1,01 | 1,02 | 3,06% | 0,99 | 1,04 | 1,01 | 10.418.296 | 10.356.311 |
|
LXGYO
|
5,72 | 5,71 | 5,72 | 3,06% | 5,55 | 5,94 | 5,73 | 18.578.466 | 3.243.565 |
|
MARTI
|
1,32 | 1,32 | 1,33 | 3,13% | 1,29 | 1,36 | 1,32 | 90.680.460 | 68.577.417 |
|
OSMEN
|
4,56 | 4,55 | 4,57 | 3,17% | 4,42 | 4,63 | 4,52 | 4.097.389 | 906.337 |
|
BURVA
|
253,00 | 250,25 | 253,00 | 3,18% | 245,20 | 260,00 | 252,22 | 12.098.779 | 47.969 |
|
KMPUR
|
12,53 | 12,52 | 12,56 | 3,21% | 11,78 | 12,90 | 12,49 | 15.588.335 | 1.248.191 |
|
CMBTN
|
1.061,00 | 1.061,00 | 1.062,00 | 3,21% | 1.030,00 | 1.080,00 | 1.053,82 | 17.408.023 | 16.519 |
|
BALSU
|
7,68 | 7,68 | 7,69 | 3,23% | 7,45 | 7,82 | 7,64 | 132.666.172 | 17.355.520 |
|
HURGZ
|
3,79 | 3,78 | 3,79 | 3,27% | 3,69 | 3,90 | 3,78 | 6.265.325 | 1.655.563 |
|
VANGD
|
56,45 | 55,45 | 56,40 | 3,29% | 54,30 | 57,00 | 55,48 | 3.509.380 | 63.260 |
|
MSGYO
|
4,39 | 4,36 | 4,39 | 3,29% | 4,30 | 4,42 | 4,36 | 3.862.550 | 886.335 |
|
TSKB
|
10,23 | 10,22 | 10,23 | 3,33% | 9,84 | 10,23 | 10,02 | 326.227.416 | 32.571.723 |
|
EDIP
|
24,18 | 24,14 | 24,18 | 3,33% | 23,48 | 24,22 | 23,90 | 12.254.368 | 512.743 |
|
SOKE
|
7,42 | 7,42 | 7,43 | 3,34% | 7,19 | 7,50 | 7,38 | 14.852.614 | 2.011.408 |
|
TUKAS
|
1,84 | 1,83 | 1,84 | 3,37% | 1,78 | 1,85 | 1,81 | 87.822.585 | 48.402.041 |
|
FRIGO
|
2,15 | 2,14 | 2,15 | 3,37% | 2,07 | 2,19 | 2,13 | 27.569.080 | 12.918.180 |
|
MOGAN
|
8,48 | 8,46 | 8,48 | 3,41% | 8,25 | 8,72 | 8,50 | 167.108.175 | 19.661.659 |
|
ISBTR
|
397.100,00 | - | - | 3,41% | 384.002,50 | 397.100,00 | 392.734,17 | 1.178.203 | 3 |
|
SUWEN
|
4,55 | 4,54 | 4,56 | 3,41% | 4,42 | 4,69 | 4,54 | 6.852.550 | 1.508.242 |
|
BASGZ
|
36,40 | 36,36 | 36,40 | 3,41% | 35,96 | 38,72 | 37,33 | 50.110.536 | 1.342.526 |
|
AKFGY
|
2,41 | 2,40 | 2,41 | 3,43% | 2,33 | 2,42 | 2,38 | 20.319.423 | 8.534.829 |
|
SERNT
|
5,12 | 5,11 | 5,12 | 3,43% | 4,96 | 5,18 | 5,06 | 10.999.199 | 2.172.181 |
|
EKSUN
|
3,62 | 3,62 | 3,63 | 3,43% | 3,48 | 3,85 | 3,65 | 17.037.925 | 4.665.690 |
|
BASCM
|
9,21 | - | - | 3,48% | 9,10 | 9,21 | 9,13 | 487.332 | 53.352 |
|
PGSUS
|
139,30 | 139,30 | 139,40 | 3,49% | 136,70 | 141,00 | 139,22 | 1.608.136.499 | 11.551.251 |
|
EMKEL
|
5,03 | 5,02 | 5,03 | 3,50% | 4,87 | 5,07 | 5,00 | 52.648.084 | 10.529.771 |
|
TKFEN
|
197,50 | 197,40 | 197,50 | 3,51% | 186,50 | 201,70 | 196,42 | 759.676.714 | 3.867.707 |
|
ISKPL
|
2,34 | 2,33 | 2,34 | 3,54% | 2,26 | 2,39 | 2,34 | 78.482.775 | 33.531.080 |
|
OZRDN
|
8,44 | 8,27 | 8,43 | 3,56% | 8,00 | 8,46 | 8,28 | 1.043.120 | 125.942 |
|
MARMR
|
1,16 | 1,15 | 1,16 | 3,57% | 1,13 | 1,18 | 1,16 | 40.527.141 | 35.087.272 |
|
CRDFA
|
8,34 | 8,33 | 8,34 | 3,60% | 7,25 | 8,70 | 7,49 | 45.534.448 | 6.081.824 |
|
GARFA
|
22,90 | 22,88 | 22,92 | 3,62% | 22,02 | 23,08 | 22,53 | 20.561.995 | 912.564 |
|
ORZAX
|
62,40 | 62,40 | 62,45 | 3,65% | 60,35 | 63,50 | 62,31 | 95.372.575 | 1.530.604 |
|
OYAYO
|
27,10 | 27,02 | 27,14 | 3,67% | 26,26 | 28,68 | 27,69 | 2.223.583 | 80.312 |
|
BRLSM
|
8,70 | 8,68 | 8,70 | 3,69% | 8,39 | 8,98 | 8,70 | 24.516.275 | 2.819.573 |
|
MEGMT
|
3,37 | 3,37 | 3,38 | 3,69% | 3,27 | 3,48 | 3,36 | 117.435.499 | 34.989.191 |
|
IZINV
|
23,98 | 23,92 | 24,00 | 3,72% | 23,14 | 24,40 | 23,83 | 3.432.681 | 144.044 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 3,73% | 1,34 | 1,40 | 1,37 | 15.786.673 | 11.525.021 |
|
KRTEK
|
4,66 | 4,66 | 4,67 | 3,79% | 4,47 | 4,93 | 4,73 | 4.624.552 | 977.765 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 3,85% | 0,78 | 0,81 | 0,80 | 7.433.433 | 9.317.569 |
|
UCAYM
|
11,56 | 11,56 | 11,59 | 3,86% | 10,98 | 11,73 | 11,51 | 19.060.006 | 1.656.616 |
|
IZMDC
|
6,69 | 6,68 | 6,69 | 3,88% | 6,48 | 6,75 | 6,65 | 29.927.990 | 4.502.215 |
|
MRSHL
|
1.196,00 | 1.193,00 | 1.196,00 | 3,91% | 1.152,00 | 1.210,00 | 1.178,83 | 22.044.051 | 18.700 |
|
AVHOL
|
29,62 | 29,54 | 29,62 | 3,93% | 28,42 | 29,86 | 29,21 | 26.267.287 | 899.233 |
|
KOPOL
|
2,90 | 2,89 | 2,90 | 3,94% | 2,80 | 2,95 | 2,88 | 18.769.400 | 6.522.771 |
|
BETAE
|
45,76 | 45,76 | 45,78 | 3,95% | 44,28 | 46,98 | 45,83 | 223.280.933 | 4.871.517 |
|
SMRTG
|
3,95 | 3,94 | 3,95 | 3,95% | 3,84 | 4,02 | 3,94 | 62.292.462 | 15.822.486 |
|
ATAGY
|
7,30 | 7,13 | 7,30 | 3,99% | 6,91 | 7,46 | 7,16 | 470.136 | 65.687 |
|
ADESE
|
0,52 | 0,51 | 0,52 | 4,00% | 0,50 | 0,53 | 0,52 | 52.850.398 | 102.462.564 |
|
YESIL
|
0,78 | 0,78 | 0,79 | 4,00% | 0,74 | 0,79 | 0,77 | 7.155.723 | 9.318.627 |
|
TEHOL
|
1,30 | 1,29 | 1,30 | 4,00% | 1,13 | 1,37 | 1,21 | 1.031.099.147 | 853.145.575 |
|
SMART
|
11,67 | 11,67 | 11,71 | 4,01% | 11,35 | 12,30 | 11,80 | 10.446.938 | 885.542 |
|
MOPAS
|
15,63 | 15,58 | 15,62 | 4,06% | 14,86 | 15,74 | 15,22 | 38.824.213 | 2.551.638 |
|
UNLU
|
9,49 | 9,49 | 9,50 | 4,06% | 8,94 | 9,62 | 9,24 | 21.914.739 | 2.370.905 |
|
ESEN
|
2,05 | 2,04 | 2,05 | 4,06% | 1,97 | 2,06 | 2,03 | 41.644.043 | 20.535.421 |
|
KZGYO
|
16,38 | 16,36 | 16,40 | 4,07% | 15,75 | 16,47 | 16,21 | 10.165.937 | 627.332 |
|
EMPAE
|
37,62 | 37,60 | 37,64 | 4,10% | 36,14 | 39,20 | 37,93 | 132.312.865 | 3.488.629 |
|
EGEEN
|
4.507,50 | 4.507,50 | 4.517,50 | 4,10% | 4.375,00 | 4.575,00 | 4.474,79 | 125.589.555 | 28.066 |
|
SURGY
|
16,68 | 16,66 | 16,68 | 4,12% | 16,12 | 16,95 | 16,54 | 22.253.160 | 1.345.633 |
|
FRMPL
|
19,22 | 19,20 | 19,22 | 4,12% | 18,48 | 19,94 | 19,05 | 24.758.705 | 1.299.809 |
|
SUMAS
|
173,30 | - | - | 4,15% | 173,30 | 179,80 | 176,86 | 230.448 | 1.303 |
|
BFREN
|
101,30 | 100,90 | 101,30 | 4,16% | 98,00 | 103,30 | 100,37 | 14.119.098 | 140.676 |
|
COSMO
|
77,00 | 75,80 | 77,00 | 4,19% | 72,50 | 80,00 | 75,70 | 2.133.958 | 28.191 |
|
LKMNH
|
11,10 | 11,11 | 11,12 | 4,23% | 10,65 | 11,12 | 10,90 | 10.318.673 | 946.708 |
|
ONCSM
|
92,35 | 92,25 | 92,35 | 4,23% | 89,10 | 93,95 | 92,21 | 57.973.900 | 628.705 |
|
PAPIL
|
5,89 | 5,88 | 5,89 | 4,25% | 5,74 | 6,00 | 5,86 | 14.144.538 | 2.413.620 |
|
INVEO
|
4,17 | 4,15 | 4,17 | 4,25% | 4,06 | 4,20 | 4,13 | 4.566.634 | 1.105.622 |
|
SELVA
|
0,98 | 0,97 | 0,98 | 4,26% | 0,94 | 0,99 | 0,97 | 15.339.894 | 15.879.563 |
|
EKIM
|
15,59 | 15,57 | 15,59 | 4,28% | 15,00 | 15,71 | 15,38 | 78.906.339 | 5.129.105 |
|
HKTM
|
11,94 | 11,90 | 11,93 | 4,28% | 11,52 | 12,39 | 11,81 | 19.090.473 | 1.616.714 |
|
ORCAY
|
1,70 | 1,69 | 1,70 | 4,29% | 1,55 | 1,73 | 1,67 | 1.687.634 | 1.009.845 |
|
A1YEN
|
1,46 | 1,45 | 1,46 | 4,29% | 1,42 | 1,49 | 1,45 | 18.069.171 | 12.478.700 |
|
EKOS
|
2,66 | 2,66 | 2,67 | 4,31% | 2,57 | 2,71 | 2,64 | 11.214.327 | 4.252.529 |
|
MAALT
|
726,00 | 726,00 | 726,50 | 4,31% | 710,00 | 741,00 | 726,23 | 31.591.897 | 43.501 |
|
ULAS
|
11,81 | 11,71 | 11,81 | 4,33% | 11,00 | 11,90 | 11,73 | 960.775 | 81.917 |
|
SMRVA
|
4,56 | 4,55 | 4,56 | 4,35% | 4,25 | 4,67 | 4,54 | 25.069.559 | 5.524.597 |
|
VKING
|
11,95 | 11,87 | 11,95 | 4,37% | 11,60 | 12,20 | 11,92 | 2.952.315 | 247.772 |
|
YUNSA
|
6,14 | 6,14 | 6,15 | 4,42% | 5,82 | 6,46 | 6,20 | 72.485.275 | 11.694.928 |
|
MRGYO
|
1,17 | 1,16 | 1,17 | 4,46% | 1,12 | 1,20 | 1,16 | 73.732.984 | 63.555.701 |
|
MEKAG
|
1,63 | 1,62 | 1,63 | 4,49% | 1,57 | 1,66 | 1,61 | 13.946.460 | 8.651.346 |
|
BESTE
|
15,89 | 15,89 | 15,91 | 4,54% | 15,24 | 16,11 | 15,79 | 89.484.902 | 5.668.074 |
|
PNLSN
|
27,92 | 27,82 | 27,92 | 4,57% | 26,84 | 28,26 | 27,72 | 8.714.190 | 314.316 |
|
TDGYO
|
4,35 | 4,34 | 4,35 | 4,57% | 4,20 | 4,50 | 4,39 | 5.164.151 | 1.176.036 |
|
TKNSA
|
11,65 | 11,63 | 11,65 | 4,58% | 11,16 | 11,72 | 11,53 | 12.383.251 | 1.073.843 |
|
TNZTP
|
23,74 | 23,72 | 23,74 | 4,58% | 22,90 | 24,02 | 23,66 | 40.159.569 | 1.697.381 |
|
INGRM
|
215,50 | 215,00 | 216,00 | 4,61% | 209,00 | 219,80 | 213,59 | 3.514.911 | 16.456 |
|
EMNIS
|
148,80 | - | - | 4,64% | 148,80 | 149,00 | 148,98 | 623.762 | 4.187 |
|
FLAP
|
10,12 | 10,10 | 10,12 | 4,87% | 9,83 | 10,60 | 10,11 | 11.046.053 | 1.092.815 |
|
TAVHL
|
292,50 | 292,25 | 292,50 | 4,93% | 282,50 | 297,75 | 292,11 | 1.627.909.877 | 5.572.939 |
|
AFYON
|
12,37 | 12,35 | 12,37 | 5,01% | 11,80 | 12,42 | 12,09 | 35.356.689 | 2.923.943 |
|
EDATA
|
3,13 | 3,13 | 3,15 | 5,03% | 2,99 | 3,27 | 3,18 | 62.048.373 | 19.502.284 |
|
RAYSG
|
108,00 | 107,40 | 108,00 | 5,06% | 101,80 | 108,30 | 105,85 | 9.820.536 | 92.775 |
|
MEYSU
|
7,79 | 7,79 | 7,80 | 5,13% | 7,61 | 8,14 | 7,77 | 50.370.572 | 6.481.312 |
|
BORLS
|
1,84 | 1,83 | 1,84 | 5,14% | 1,78 | 1,92 | 1,85 | 50.609.366 | 27.298.292 |
|
LINK
|
2,84 | 2,84 | 2,85 | 5,19% | 2,75 | 2,89 | 2,82 | 33.110.834 | 11.754.094 |
|
IZFAS
|
14,87 | 14,85 | 14,87 | 5,24% | 13,96 | 15,14 | 14,53 | 98.297.798 | 6.766.428 |
|
CEMAS
|
2,20 | 2,19 | 2,20 | 5,26% | 2,09 | 2,21 | 2,17 | 14.779.149 | 6.818.146 |
|
ARFYE
|
9,20 | 9,17 | 9,20 | 5,26% | 8,79 | 9,33 | 9,10 | 23.152.817 | 2.543.915 |
|
CGCAM
|
17,51 | 17,51 | 17,52 | 5,29% | 16,93 | 17,71 | 17,36 | 51.199.658 | 2.949.607 |
|
DYOBY
|
8,94 | 8,93 | 8,95 | 5,30% | 8,50 | 8,97 | 8,81 | 10.737.299 | 1.218.931 |
|
SEYKM
|
2,77 | 2,75 | 2,77 | 5,32% | 2,55 | 2,89 | 2,78 | 4.798.204 | 1.726.717 |
|
ISGYO
|
19,12 | 19,09 | 19,12 | 5,34% | 18,21 | 19,18 | 18,81 | 21.473.444 | 1.141.333 |
|
ARENA
|
12,14 | 12,07 | 12,14 | 5,38% | 11,59 | 12,35 | 12,09 | 5.753.980 | 476.080 |
|
ALFAS
|
24,24 | 24,24 | 24,28 | 5,39% | 23,04 | 24,32 | 23,91 | 47.031.550 | 1.967.399 |
|
PAHOL
|
0,78 | 0,77 | 0,78 | 5,41% | 0,75 | 0,79 | 0,77 | 193.531.169 | 250.330.201 |
|
ALBTN
|
21,86 | 21,84 | 21,88 | 5,50% | 20,78 | 22,02 | 21,38 | 97.346.706 | 4.553.401 |
|
ADEL
|
21,20 | 21,16 | 21,20 | 5,58% | 20,74 | 21,88 | 21,28 | 39.872.172 | 1.873.443 |
|
BIENY
|
12,62 | 12,62 | 12,64 | 5,61% | 12,05 | 12,71 | 12,39 | 31.541.517 | 2.545.216 |
|
MPARK
|
426,75 | 426,50 | 427,00 | 5,63% | 416,00 | 436,00 | 428,05 | 377.987.707 | 883.043 |
|
KLRHO
|
10,14 | 10,13 | 10,14 | 5,63% | 9,63 | 10,32 | 10,01 | 128.152.654 | 12.801.184 |
|
TATEN
|
3,74 | 3,73 | 3,74 | 5,65% | 3,60 | 3,74 | 3,68 | 41.472.202 | 11.263.330 |
|
SARAE
|
31,74 | 31,70 | 31,74 | 5,66% | 30,26 | 32,10 | 31,36 | 189.372.585 | 6.038.674 |
|
QUAGR
|
1,49 | 1,49 | 1,50 | 5,67% | 1,43 | 1,55 | 1,50 | 77.067.892 | 51.516.774 |
|
FORMT
|
0,93 | 0,92 | 0,93 | 5,68% | 0,88 | 0,96 | 0,93 | 28.447.606 | 30.657.260 |
|
NATEN
|
3,16 | 3,15 | 3,16 | 5,69% | 3,00 | 3,16 | 3,09 | 26.938.115 | 8.708.705 |
|
ENDAE
|
10,70 | 10,68 | 10,69 | 5,73% | 10,17 | 10,75 | 10,53 | 15.532.809 | 1.474.888 |
|
DEVA
|
77,30 | 77,30 | 77,35 | 5,89% | 73,10 | 78,10 | 75,78 | 54.483.431 | 719.020 |
|
RUBNS
|
13,03 | 13,00 | 13,04 | 5,93% | 12,30 | 13,11 | 12,76 | 23.498.201 | 1.841.367 |
|
BMSCH
|
9,07 | 9,04 | 9,09 | 5,96% | 8,56 | 9,12 | 8,87 | 13.879.539 | 1.564.061 |
|
GENKM
|
6,68 | 6,68 | 6,69 | 6,03% | 6,39 | 6,90 | 6,65 | 31.216.027 | 4.693.115 |
|
GRTHO
|
72,90 | 72,80 | 72,90 | 6,04% | 69,70 | 73,35 | 71,54 | 110.741.933 | 1.548.040 |
|
DAPGM
|
2,27 | 2,26 | 2,27 | 6,07% | 2,15 | 2,35 | 2,28 | 130.648.631 | 57.416.184 |
|
BVSAN
|
57,40 | 57,30 | 57,45 | 6,10% | 55,50 | 57,90 | 56,68 | 19.636.289 | 346.425 |
|
OZSUB
|
33,40 | 33,28 | 33,40 | 6,10% | 31,54 | 33,94 | 33,28 | 24.200.772 | 727.192 |
|
DGNMO
|
4,86 | 4,86 | 4,88 | 6,11% | 4,57 | 4,96 | 4,77 | 39.679.284 | 8.315.438 |
|
CWENE
|
17,38 | 17,37 | 17,39 | 6,23% | 16,91 | 17,80 | 17,29 | 433.224.054 | 25.052.889 |
|
SELEC
|
76,65 | 76,65 | 76,75 | 6,24% | 71,00 | 77,65 | 73,74 | 269.358.519 | 3.652.750 |
|
AKENR
|
7,15 | 7,14 | 7,15 | 6,24% | 6,75 | 7,19 | 6,98 | 23.691.094 | 3.395.447 |
|
GOLDA
|
6,26 | 6,26 | 6,28 | 6,28% | 5,96 | 6,35 | 6,21 | 31.189.409 | 5.022.094 |
|
BINHO
|
3,87 | 3,86 | 3,87 | 6,32% | 3,71 | 3,96 | 3,84 | 102.347.465 | 26.636.463 |
|
VRGYO
|
1,01 | 1,01 | 1,02 | 6,32% | 0,95 | 1,02 | 0,98 | 10.831.353 | 11.004.613 |
|
IZENR
|
3,83 | 3,82 | 3,83 | 6,39% | 3,61 | 3,89 | 3,80 | 39.926.044 | 10.499.807 |
|
FZLGY
|
5,41 | 5,40 | 5,42 | 6,50% | 5,28 | 5,53 | 5,41 | 37.838.977 | 6.990.346 |
|
FENER
|
2,12 | 2,11 | 2,12 | 6,53% | 2,05 | 2,13 | 2,10 | 148.293.186 | 70.723.917 |
|
CELHA
|
27,28 | 27,24 | 27,28 | 6,56% | 25,76 | 27,82 | 26,81 | 56.096.324 | 2.092.104 |
|
SEKFK
|
2,89 | 2,88 | 2,89 | 6,64% | 2,62 | 2,93 | 2,76 | 13.124.271 | 4.747.602 |
|
ATATR
|
4,47 | 4,46 | 4,47 | 6,68% | 4,28 | 4,60 | 4,46 | 94.480.454 | 21.180.487 |
|
ADGYO
|
44,38 | 44,32 | 44,38 | 6,73% | 41,40 | 44,84 | 42,88 | 19.941.637 | 465.030 |
|
IEYHO
|
6,24 | 6,24 | 6,25 | 6,85% | 5,60 | 6,42 | 6,15 | 229.287.974 | 37.263.311 |
|
KAPLM
|
110,00 | 109,90 | 110,10 | 6,90% | 104,90 | 111,80 | 108,39 | 28.822.629 | 265.919 |
|
DITAS
|
6,61 | 6,61 | 6,63 | 6,96% | 6,25 | 6,71 | 6,58 | 13.795.428 | 2.097.509 |
|
SKYMD
|
11,18 | 11,17 | 11,20 | 7,09% | 10,48 | 11,28 | 11,03 | 29.672.950 | 2.691.434 |
|
DNISI
|
3,76 | 3,75 | 3,76 | 7,12% | 3,55 | 3,86 | 3,70 | 6.699.235 | 1.811.838 |
|
SANFM
|
3,89 | 3,87 | 3,90 | 7,16% | 3,58 | 3,93 | 3,83 | 11.505.768 | 3.008.023 |
|
RUZYE
|
3,43 | 3,43 | 3,44 | 7,19% | 3,25 | 3,47 | 3,37 | 19.272.727 | 5.725.244 |
|
BIOEN
|
11,32 | 11,31 | 11,33 | 7,30% | 10,58 | 11,40 | 11,06 | 51.719.001 | 4.676.822 |
|
ZOREN
|
1,44 | 1,43 | 1,44 | 7,46% | 1,36 | 1,46 | 1,41 | 164.159.678 | 116.445.343 |
|
GENIL
|
4,32 | 4,31 | 4,32 | 7,46% | 4,06 | 4,39 | 4,29 | 205.931.453 | 47.964.713 |
|
CVKMD
|
13,67 | 13,66 | 13,67 | 7,64% | 12,96 | 13,73 | 13,49 | 444.221.466 | 32.924.201 |
|
SVGYO
|
2,08 | 2,07 | 2,08 | 7,77% | 1,93 | 2,12 | 2,06 | 40.296.817 | 19.545.495 |
|
MMCAS
|
10,25 | - | - | 7,89% | 9,90 | 10,25 | 9,95 | 536.702 | 53.942 |
|
PSDTC
|
65,75 | 65,45 | 65,75 | 8,05% | 62,00 | 66,50 | 64,65 | 14.623.436 | 226.207 |
|
DERHL
|
1,33 | 1,32 | 1,33 | 8,13% | 1,22 | 1,33 | 1,28 | 19.479.805 | 15.180.357 |
|
SKBNK
|
3,59 | 3,59 | 3,60 | 8,13% | 3,38 | 3,61 | 3,50 | 374.111.242 | 106.891.044 |
|
CASA
|
40,00 | - | - | 8,23% | 37,12 | 40,00 | 39,46 | 1.273.419 | 32.272 |
|
PATEK
|
8,46 | 8,45 | 8,46 | 8,32% | 7,83 | 8,51 | 8,27 | 146.972.950 | 17.773.234 |
|
HATSN
|
24,16 | 24,14 | 24,16 | 8,34% | 22,68 | 24,44 | 23,62 | 47.669.073 | 2.017.976 |
|
DOFRB
|
60,10 | 60,05 | 60,10 | 8,39% | 55,95 | 60,20 | 58,84 | 118.301.670 | 2.010.696 |
|
AKSUE
|
13,82 | 13,80 | 13,82 | 8,56% | 13,20 | 14,00 | 13,80 | 44.707.202 | 3.238.723 |
|
GRNYO
|
7,60 | 7,33 | 7,60 | 8,57% | 7,00 | 7,60 | 7,16 | 2.964.791 | 414.063 |
|
SANEL
|
31,78 | 31,22 | 31,78 | 8,61% | 28,22 | 32,00 | 30,01 | 5.946.924 | 198.181 |
|
BTCIM
|
1,88 | 1,87 | 1,88 | 8,67% | 1,77 | 1,89 | 1,83 | 448.024.846 | 244.736.419 |
|
POLTK
|
2.425,00 | 2.425,00 | 2.428,00 | 8,74% | 2.267,00 | 2.440,00 | 2.388,77 | 35.566.356 | 14.889 |
|
ACSEL
|
93,00 | 92,85 | 93,00 | 8,77% | 85,55 | 93,00 | 89,87 | 34.107.127 | 379.521 |
|
IDGYO
|
1,73 | 1,71 | 1,73 | 8,81% | 1,55 | 1,73 | 1,66 | 1.418.548 | 857.078 |
|
AYCES
|
335,75 | 334,25 | 336,00 | 8,83% | 310,25 | 339,25 | 332,59 | 34.824.432 | 104.706 |
|
KPEKS
|
45,88 | 45,88 | 45,94 | 8,88% | 42,62 | 46,18 | 44,89 | 79.899.890 | 1.779.841 |
|
YBTAS
|
10,89 | - | - | 8,90% | 10,51 | 10,99 | 10,98 | 324.523 | 29.567 |
|
CEMZY
|
6,17 | 6,15 | 6,17 | 9,01% | 5,73 | 6,22 | 6,07 | 67.991.632 | 11.201.206 |
|
TMPOL
|
54,00 | 54,00 | 54,15 | 9,09% | 50,00 | 54,45 | 52,56 | 210.173.086 | 3.998.908 |
|
KUYAS
|
9,00 | 8,99 | 9,00 | 9,22% | 8,33 | 9,06 | 8,81 | 214.283.906 | 24.322.829 |
|
INFO
|
0,70 | 0,70 | - | 9,38% | 0,65 | 0,70 | 0,69 | 43.973.525 | 64.173.400 |
|
KGYO
|
8,56 | 8,55 | 8,56 | 9,60% | 7,90 | 8,59 | 8,42 | 79.008.157 | 9.384.937 |
|
CITAS
|
108,50 | 108,40 | 108,50 | 9,60% | 100,00 | 108,90 | 107,22 | 443.296.015 | 4.134.473 |
|
HDFGS
|
1,14 | 1,14 | - | 9,62% | 1,03 | 1,14 | 1,12 | 88.383.131 | 78.862.558 |
|
PSGYO
|
1,36 | 1,36 | - | 9,68% | 1,28 | 1,36 | 1,33 | 26.321.225 | 19.783.948 |
|
MANAS
|
2,03 | 2,03 | - | 9,73% | 1,90 | 2,03 | 1,99 | 12.590.336 | 6.321.213 |
|
NIBAS
|
2,47 | 2,47 | - | 9,78% | 2,26 | 2,47 | 2,40 | 24.904.493 | 10.373.369 |
|
BULGS
|
5,37 | 5,37 | - | 9,82% | 4,92 | 5,37 | 5,30 | 23.578.605 | 4.448.462 |
|
ANELE
|
6,25 | 6,25 | - | 9,84% | 5,74 | 6,25 | 6,07 | 127.125.222 | 20.960.711 |
|
AHSGY
|
6,25 | 6,25 | - | 9,84% | 5,70 | 6,25 | 6,22 | 8.408.563 | 1.352.340 |
|
BRMEN
|
5,46 | - | - | 9,86% | 5,46 | 5,46 | 5,46 | 510.019 | 93.410 |
|
KONTR
|
2,67 | - | - | 9,88% | 2,67 | 2,67 | 2,67 | 14.123.584 | 5.289.732 |
|
ENSRI
|
2,67 | 2,67 | - | 9,88% | 2,42 | 2,67 | 2,62 | 34.255.657 | 13.064.766 |
|
HEDEF
|
6,89 | 6,89 | - | 9,89% | 5,66 | 6,89 | 6,47 | 1.298.292.071 | 200.623.652 |
|
SKYLP
|
55,45 | 55,45 | - | 9,91% | 49,60 | 55,45 | 54,32 | 10.158.198 | 187.010 |
|
YAPRK
|
7,32 | 7,32 | - | 9,91% | 6,75 | 7,32 | 7,15 | 19.703.181 | 2.756.250 |
|
ZGYO
|
12,41 | 12,41 | - | 9,92% | 11,20 | 12,41 | 12,28 | 110.408.751 | 8.994.858 |
|
ODINE
|
58,20 | 58,20 | - | 9,92% | 54,00 | 58,20 | 56,84 | 285.384.806 | 5.020.959 |
|
LIDER
|
7,53 | 7,53 | - | 9,93% | 7,00 | 7,53 | 7,44 | 81.034.538 | 10.897.209 |
|
ESCAR
|
9,08 | 9,08 | - | 9,93% | 8,47 | 9,08 | 8,95 | 38.683.125 | 4.324.564 |
|
AKHAN
|
26,98 | 26,98 | - | 9,94% | 25,58 | 26,98 | 26,71 | 30.320.878 | 1.135.079 |
|
PASEU
|
27,86 | 27,86 | - | 9,94% | 26,52 | 27,86 | 27,72 | 70.328.600 | 2.537.481 |
|
BSOKE
|
4,86 | 4,86 | - | 9,95% | 4,59 | 4,86 | 4,74 | 92.210.317 | 19.475.710 |
|
KTLEV
|
4,42 | 4,42 | - | 9,95% | 4,42 | 4,42 | 4,42 | 36.829.411 | 8.332.446 |
|
SEGMN
|
14,46 | 14,46 | - | 9,96% | 13,15 | 14,46 | 14,14 | 26.264.919 | 1.857.107 |
|
OTTO
|
101,60 | 101,60 | - | 9,96% | 96,45 | 101,60 | 100,70 | 9.654.382 | 95.870 |
|
BRKVY
|
31,12 | 31,12 | - | 9,96% | 31,12 | 31,12 | 31,12 | 1.101.866 | 35.407 |
|
BIGEN
|
5,63 | 5,63 | - | 9,96% | 5,19 | 5,63 | 5,45 | 42.879.095 | 7.863.276 |
|
ATSYH
|
76,15 | - | - | 9,96% | 75,85 | 76,15 | 76,01 | 1.174.343 | 15.449 |
|
MAGEN
|
5,30 | 5,30 | - | 9,96% | 4,91 | 5,30 | 5,16 | 110.666.903 | 21.442.901 |
|
BURCE
|
20,96 | 20,96 | - | 9,97% | 19,19 | 20,96 | 20,61 | 25.959.046 | 1.259.633 |
|
YAYLA
|
11,47 | 11,47 | - | 9,97% | 10,88 | 11,47 | 11,28 | 3.282.586 | 290.954 |
|
DUNYH
|
11,80 | 11,80 | - | 9,97% | 10,75 | 11,80 | 11,53 | 12.126.830 | 1.051.868 |
|
GUNDG
|
65,60 | 65,60 | - | 9,97% | 60,60 | 65,60 | 63,18 | 21.303.796 | 337.207 |
|
CATES
|
27,36 | 27,36 | - | 9,97% | 27,36 | 27,36 | 27,36 | 5.029.042 | 183.810 |
|
IHAAS
|
12,46 | 12,46 | - | 9,97% | 12,00 | 12,46 | 12,38 | 4.618.409 | 373.045 |
|
LYDYE
|
1.842,00 | 1.842,00 | - | 9,97% | 1.570,00 | 1.842,00 | 1.749,75 | 68.836.847 | 39.341 |
|
CRFSA
|
146,60 | 146,60 | - | 9,98% | 134,20 | 146,60 | 142,79 | 136.536.953 | 956.214 |
|
GZNMI
|
19,51 | 19,51 | - | 9,98% | 18,80 | 19,51 | 19,41 | 4.640.674 | 239.039 |
|
TKNKA
|
28,88 | 28,88 | - | 9,98% | 26,28 | 28,88 | 28,47 | 27.405.815 | 962.533 |
|
GIPTA
|
24,46 | 24,46 | - | 9,98% | 22,92 | 24,46 | 24,03 | 23.239.609 | 967.157 |
|
UFUK
|
90,90 | 90,90 | - | 9,98% | 79,00 | 90,90 | 88,22 | 27.087.452 | 307.037 |
|
BINBN
|
27,12 | 27,12 | - | 9,98% | 25,16 | 27,12 | 26,62 | 17.285.757 | 649.325 |
|
ALKLC
|
19,59 | 19,59 | - | 9,99% | 18,00 | 19,59 | 18,98 | 136.312.238 | 7.182.479 |
|
BIGTK
|
37,86 | 37,86 | - | 9,99% | 34,90 | 37,86 | 37,17 | 32.017.886 | 861.296 |
|
LYDHO
|
20,02 | 20,02 | - | 10,00% | 17,91 | 20,02 | 19,03 | 21.980.128 | 1.155.193 |
|
BRKO
|
6,38 | - | - | 10,00% | 6,23 | 6,38 | 6,34 | 3.354.615 | 529.004 |
|
PEKGY
|
0,88 | 0,88 | - | 10,00% | 0,86 | 0,88 | 0,88 | 26.225.054 | 29.817.733 |
|
VSNMD
|
20,24 | 20,24 | - | 10,00% | 19,16 | 20,24 | 19,81 | 19.649.541 | 992.091 |
|
BMSTL
|
38,06 | 38,06 | - | 10,00% | 35,00 | 38,06 | 36,85 | 103.383.393 | 2.805.433 |
|
KARCL
|
31,46 | 31,46 | - | 10,00% | 29,46 | 31,46 | 31,14 | 37.010.718 | 1.188.459 |
|
ISVEA
|
14,52 | 14,52 | - | 10,00% | 13,24 | 14,52 | 14,07 | 129.148.015 | 9.182.501 |
|
KRPLS
|
9,68 | 9,68 | - | 10,00% | 9,36 | 9,68 | 9,67 | 11.760.632 | 1.215.926 |
|
ICUGS
|
1,21 | 1,21 | - | 10,00% | 1,15 | 1,21 | 1,20 | 25.332.436 | 21.046.012 |
Midas’ın Kulakları
Tümünü Gör
Kas 5, 2026 • 54 dakika once
Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi
Kas 5, 2026 • 58 dakika once
Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı
Kas 5, 2026 • 1 saat once
Oyak Çimento 3Ç26: Net Kâr Beklentinin Üzerinde Geldi, Çimento Marjı Güçlü Kaldı
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.