En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEDEF
|
19,35 | - | 19,35 | -10,00% | 19,35 | 19,35 | 19,35 | 1.738.269 | 89.833 |
|
BRMEN
|
8,82 | - | - | -10,00% | 8,82 | 8,98 | 8,95 | 1.278.888 | 142.925 |
|
ERSU
|
17,46 | - | 17,46 | -10,00% | 17,46 | 18,52 | 17,49 | 3.527.163 | 201.703 |
|
MOBTL
|
10,80 | - | 10,80 | -10,00% | 10,80 | 12,04 | 11,22 | 16.645.836 | 1.483.028 |
|
CMENT
|
217,00 | - | - | -10,00% | 217,00 | 238,50 | 222,56 | 851.050 | 3.824 |
|
EUKYO
|
12,51 | - | 12,51 | -10,00% | 12,51 | 13,80 | 13,05 | 4.595.588 | 352.125 |
|
SVGYO
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 226.448 | 19.969 |
|
SKYLP
|
115,20 | - | 115,20 | -10,00% | 115,20 | 115,20 | 115,20 | 528.998 | 4.592 |
|
EMNIS
|
130,50 | - | - | -10,00% | 130,50 | 145,00 | 132,09 | 593.079 | 4.490 |
|
LYDHO
|
94,05 | - | 94,05 | -10,00% | 94,05 | 94,05 | 94,05 | 2.907.650 | 30.916 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 5.881.739 | 411.023 |
|
BULGS
|
21,06 | - | 21,06 | -10,00% | 21,06 | 21,06 | 21,06 | 712.734 | 33.843 |
|
RALYH
|
198,00 | - | 198,00 | -10,00% | 198,00 | 223,10 | 202,47 | 138.648.544 | 684.794 |
|
MCARD
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 8.155.951 | 73.082 |
|
UFUK
|
1.017,00 | - | 1.017,00 | -10,00% | 1.017,00 | 1.017,00 | 1.017,00 | 1.614.996 | 1.588 |
|
ATSYH
|
101,70 | - | - | -10,00% | 101,70 | 108,90 | 102,40 | 917.162 | 8.957 |
|
TDGYO
|
14,94 | - | 14,94 | -10,00% | 14,94 | 15,72 | 14,98 | 8.263.813 | 551.821 |
|
GRNYO
|
9,91 | - | 9,91 | -9,99% | 9,91 | 10,77 | 10,17 | 4.905.445 | 482.389 |
|
VANGD
|
68,45 | - | 68,45 | -9,99% | 68,45 | 68,45 | 68,45 | 869.520 | 12.703 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 20.476.325 | 467.496 |
|
PATEK
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,06 | 18,54 | 126.237.585 | 6.810.031 |
|
KPEKS
|
76,55 | - | 76,55 | -9,99% | 76,55 | 76,55 | 76,55 | 4.151.689 | 54.235 |
|
GESAN
|
43,26 | - | 43,26 | -9,99% | 43,26 | 44,86 | 43,42 | 384.369.985 | 8.852.427 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 9.789.500 | 195.790 |
|
PSDTC
|
102,70 | - | 102,70 | -9,99% | 102,70 | 106,00 | 103,58 | 23.410.706 | 226.010 |
|
CRDFA
|
16,84 | - | 16,84 | -9,99% | 16,84 | 16,84 | 16,84 | 1.893.675 | 112.451 |
|
KLRHO
|
42,34 | - | 42,34 | -9,99% | 42,34 | 45,04 | 42,79 | 42.446.204 | 991.978 |
|
DSTKF
|
1.984,00 | - | 1.984,00 | -9,98% | 1.984,00 | 1.984,00 | 1.984,00 | 170.171.648 | 85.772 |
|
SELEC
|
212,90 | - | 212,90 | -9,98% | 212,90 | 212,90 | 212,90 | 17.872.742 | 83.949 |
|
A1CAP
|
5,23 | - | 5,23 | -9,98% | 5,23 | 5,34 | 5,25 | 43.165.470 | 8.228.806 |
|
GATEG
|
218,20 | - | - | -9,98% | 218,20 | 218,20 | 218,20 | 1.079.435 | 4.947 |
|
SARAE
|
57,25 | - | 57,25 | -9,98% | 57,25 | 57,25 | 57,25 | 42.952.958 | 750.270 |
|
EGEGY
|
16,32 | - | 16,32 | -9,98% | 16,32 | 16,32 | 16,32 | 2.485.128 | 152.275 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 926.288 | 255 |
|
DUNYH
|
75,35 | - | 75,35 | -9,98% | 75,35 | 75,35 | 75,35 | 674.985 | 8.958 |
|
PASEU
|
55,45 | - | 55,45 | -9,98% | 55,45 | 55,45 | 55,45 | 89.491.587 | 1.613.915 |
|
TGSAS
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 7.425.337 | 51.422 |
|
BIGTK
|
223,60 | - | 223,60 | -9,98% | 223,60 | 223,60 | 223,60 | 3.597.948 | 16.091 |
|
KAPLM
|
244,40 | - | 244,40 | -9,98% | 244,40 | 255,00 | 246,78 | 18.392.625 | 74.531 |
|
LYDYE
|
9.337,50 | - | 9.337,50 | -9,98% | 9.337,50 | 9.337,50 | 9.337,50 | 1.858.163 | 199 |
|
IEYHO
|
167,70 | - | 167,70 | -9,98% | 167,70 | 167,70 | 167,70 | 21.618.207 | 128.910 |
|
BIGEN
|
114,50 | - | 114,50 | -9,98% | 114,50 | 114,50 | 114,50 | 1.562.238 | 13.644 |
|
MAGEN
|
27,24 | - | 27,24 | -9,98% | 27,24 | 29,46 | 28,60 | 84.279.275 | 2.946.879 |
|
ODINE
|
462,25 | - | 462,25 | -9,98% | 462,25 | 462,25 | 462,25 | 10.206.018 | 22.079 |
|
ALKLC
|
379,25 | - | 379,25 | -9,97% | 379,25 | 379,25 | 379,25 | 25.676.742 | 67.704 |
|
MMCAS
|
28,36 | - | - | -9,97% | 28,36 | 28,36 | 28,36 | 1.205.697 | 42.514 |
|
TMPOL
|
210,30 | - | 210,30 | -9,97% | 210,30 | 210,30 | 210,30 | 381.064 | 1.812 |
|
PRZMA
|
51,00 | - | 51,00 | -9,97% | 51,00 | 51,00 | 51,00 | 367.251 | 7.201 |
|
TERA
|
163,40 | - | 163,40 | -9,97% | 163,40 | 163,40 | 163,40 | 137.556.329 | 841.838 |
|
SEYKM
|
3,34 | - | 3,34 | -9,97% | 3,34 | 3,45 | 3,35 | 3.007.523 | 896.928 |
|
IZFAS
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 6.478.268 | 174.147 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 21.206.856 | 1.665.896 |
|
LIDER
|
15,80 | - | 15,80 | -9,97% | 15,80 | 15,80 | 15,80 | 4.824.277 | 305.334 |
|
ZGYO
|
16,53 | - | 16,53 | -9,97% | 16,53 | 18,21 | 17,11 | 11.642.780 | 680.403 |
|
EDATA
|
12,46 | - | 12,46 | -9,97% | 12,46 | 12,46 | 12,46 | 961.077 | 77.133 |
|
CATES
|
45,96 | - | 45,96 | -9,97% | 45,96 | 45,96 | 45,96 | 2.920.574 | 63.546 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,54 | 214.881.893 | 22.514.662 |
|
DGATE
|
71,75 | - | 71,75 | -9,97% | 71,75 | 78,85 | 73,49 | 14.236.349 | 193.715 |
|
ISVEA
|
70,85 | - | 70,85 | -9,97% | 70,85 | 70,85 | 70,85 | 414.118 | 5.845 |
|
GRTHO
|
160,70 | - | 160,70 | -9,97% | 160,70 | 160,70 | 160,70 | 2.907.224 | 18.091 |
|
DOGUB
|
43,52 | - | 43,52 | -9,97% | 43,52 | 43,52 | 43,52 | 1.345.987 | 30.928 |
|
ONCSM
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 7.583.938 | 65.605 |
|
BINHO
|
7,05 | - | 7,05 | -9,96% | 7,05 | 7,05 | 7,05 | 17.218.194 | 2.442.297 |
|
BRKO
|
8,32 | - | - | -9,96% | 8,32 | 8,32 | 8,32 | 1.462.639 | 175.798 |
|
MIATK
|
25,30 | - | 25,30 | -9,96% | 25,30 | 25,30 | 25,30 | 38.634.213 | 1.527.044 |
|
KZGYO
|
20,26 | - | 20,26 | -9,96% | 20,26 | 20,26 | 20,26 | 3.225.878 | 159.224 |
|
KARCL
|
170,00 | - | 170,00 | -9,96% | 170,00 | 170,00 | 170,00 | 2.780.010 | 16.353 |
|
TEHOL
|
34,88 | - | 34,88 | -9,96% | 34,88 | 34,88 | 34,88 | 131.643.677 | 3.774.188 |
|
MANAS
|
24,40 | - | 24,40 | -9,96% | 24,40 | 24,40 | 24,40 | 4.219.541 | 172.932 |
|
SANFM
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,42 | 6,25 | 9.968.248 | 1.594.131 |
|
ESCAR
|
33,62 | - | 33,62 | -9,96% | 33,62 | 33,62 | 33,62 | 498.349 | 14.823 |
|
BURVA
|
547,00 | - | 547,00 | -9,96% | 547,00 | 597,00 | 550,02 | 8.987.259 | 16.340 |
|
DITAS
|
12,21 | - | 12,21 | -9,96% | 12,21 | 12,21 | 12,21 | 1.096.800 | 89.828 |
|
EKIM
|
15,30 | - | 15,30 | -9,95% | 15,30 | 16,88 | 15,87 | 99.698.714 | 6.284.084 |
|
MOGAN
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,62 | 9,38 | 62.496.864 | 6.660.102 |
|
SEGMN
|
29,88 | - | 29,88 | -9,95% | 29,88 | 32,98 | 30,32 | 12.485.919 | 411.759 |
|
GLRMK
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 120.163.068 | 969.057 |
|
TRHOL
|
3.282,50 | - | 3.282,50 | -9,95% | 3.282,50 | 3.282,50 | 3.282,50 | 40.309.100 | 12.280 |
|
KTLEV
|
22,26 | - | 22,26 | -9,95% | 22,26 | 22,26 | 22,26 | 46.278.295 | 2.078.989 |
|
BINBN
|
135,80 | - | 135,80 | -9,95% | 135,80 | 135,80 | 135,80 | 2.204.985 | 16.237 |
|
ANELE
|
105,10 | - | 105,10 | -9,94% | 105,10 | 105,10 | 105,10 | 53.181.441 | 506.008 |
|
BESTE
|
25,02 | - | 25,02 | -9,94% | 25,02 | 28,00 | 26,43 | 91.028.979 | 3.444.212 |
|
CITAS
|
116,00 | - | 116,00 | -9,94% | 116,00 | 116,00 | 116,00 | 3.266.676 | 28.161 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 6.609.896 | 2.146.070 |
|
ETYAT
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,80 | 9,43 | 3.843.217 | 407.691 |
|
TKNKA
|
114,30 | - | 114,30 | -9,93% | 114,30 | 114,30 | 114,30 | 2.736.914 | 23.945 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 4.867.857 | 422.557 |
|
RUZYE
|
6,17 | - | 6,17 | -9,93% | 6,17 | 6,59 | 6,25 | 29.794.493 | 4.771.119 |
|
KRPLS
|
10,70 | - | 10,70 | -9,93% | 10,70 | 11,90 | 11,01 | 36.969.030 | 3.356.721 |
|
YKSLN
|
3,72 | - | 3,72 | -9,93% | 3,72 | 3,72 | 3,72 | 875.416 | 235.327 |
|
BALSU
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,94 | 6,47 | 327.367.709 | 50.570.771 |
|
KUYAS
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 616.773.125 | 12.129.265 |
|
TATEN
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 16.193.356 | 2.971.258 |
|
PEKGY
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 2.751.665 | 322.209 |
|
GUNDG
|
535,50 | - | 535,50 | -9,92% | 535,50 | 535,50 | 535,50 | 2.109.335 | 3.939 |
|
ATATR
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,26 | 9,26 | 5.636.479 | 608.691 |
|
SEKUR
|
6,63 | - | 6,63 | -9,92% | 6,63 | 6,63 | 6,63 | 940.220 | 141.813 |
|
GLRYH
|
2,18 | - | 2,18 | -9,92% | 2,18 | 2,27 | 2,18 | 12.165.437 | 5.569.381 |
|
IZENR
|
4,82 | - | 4,82 | -9,91% | 4,82 | 5,00 | 4,88 | 22.252.176 | 4.559.567 |
|
DAGI
|
6,73 | - | 6,73 | -9,91% | 6,73 | 7,27 | 6,91 | 26.135.360 | 3.783.299 |
|
MRGYO
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 1.375.251 | 794.943 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 24.541.230 | 6.522.149 |
|
DAPGM
|
5,55 | - | 5,55 | -9,90% | 5,55 | 5,55 | 5,55 | 8.747.577 | 1.576.140 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 6.592.146 | 1.390.748 |
|
SMRTG
|
6,03 | - | 6,03 | -9,87% | 6,03 | 6,15 | 6,03 | 50.024.075 | 8.290.646 |
|
BJKAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,99 | 1,93 | 396.396.200 | 205.237.494 |
|
DCTTR
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,57 | 4,35 | 13.338.717 | 3.063.890 |
|
PRDGS
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 2.387.233 | 492.213 |
|
KONTR
|
2,84 | - | - | -9,84% | 2,84 | 3,10 | 2,85 | 7.530.969 | 2.645.984 |
|
EUYO
|
3,85 | - | 3,85 | -9,84% | 3,85 | 4,26 | 3,90 | 4.656.912 | 1.195.733 |
|
PSGYO
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 5.607.139 | 2.657.412 |
|
BVSAN
|
87,60 | 87,55 | 87,65 | -9,83% | 87,45 | 91,65 | 89,02 | 133.336.097 | 1.497.871 |
|
MARTI
|
2,23 | - | 2,23 | -9,72% | 2,23 | 2,23 | 2,23 | 532.421 | 238.754 |
|
A1YEN
|
1,95 | - | 1,95 | -9,72% | 1,95 | 2,09 | 1,96 | 17.281.964 | 8.797.550 |
|
ICUGS
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,70 | 2,61 | 10.818.603 | 4.147.255 |
|
INFO
|
1,78 | - | 1,78 | -9,64% | 1,78 | 1,78 | 1,78 | 2.280.522 | 1.281.192 |
|
AVHOL
|
28,86 | 28,84 | 28,86 | -9,53% | 28,74 | 31,98 | 29,54 | 48.300.567 | 1.634.995 |
|
ATLAS
|
5,13 | 5,12 | 5,13 | -9,52% | 5,11 | 5,26 | 5,13 | 8.956.364 | 1.746.602 |
|
HDFGS
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 2.106.646 | 1.376.893 |
|
DMSAS
|
6,12 | 6,08 | 6,12 | -9,33% | 6,08 | 6,70 | 6,24 | 17.146.672 | 2.746.388 |
|
GEREL
|
26,76 | 26,76 | 26,80 | -9,29% | 26,74 | 29,40 | 27,40 | 98.448.919 | 3.593.061 |
|
KNFRT
|
11,18 | 11,17 | 11,23 | -8,88% | 11,13 | 12,21 | 11,52 | 20.608.101 | 1.788.319 |
|
RODRG
|
18,50 | 18,46 | 18,50 | -8,87% | 18,27 | 20,00 | 18,58 | 1.902.194 | 102.407 |
|
HURGZ
|
6,71 | 6,69 | 6,71 | -8,71% | 6,63 | 7,37 | 6,83 | 36.368.860 | 5.324.588 |
|
KUVVA
|
143,90 | 142,10 | 143,90 | -8,69% | 141,90 | 152,90 | 144,42 | 25.155.898 | 174.188 |
|
AKHAN
|
27,78 | 27,74 | 27,80 | -8,62% | 27,44 | 30,58 | 28,36 | 47.137.309 | 1.661.963 |
|
OZRDN
|
25,94 | 25,82 | 25,94 | -8,53% | 25,54 | 27,64 | 26,16 | 5.227.284 | 199.846 |
|
RUBNS
|
22,80 | 22,80 | 22,90 | -8,43% | 22,60 | 24,90 | 23,17 | 19.961.705 | 861.384 |
|
BYDNR
|
25,66 | 25,64 | 25,68 | -8,29% | 25,20 | 26,46 | 25,56 | 14.812.876 | 579.492 |
|
AYES
|
23,72 | - | - | -8,06% | 23,72 | 25,20 | 24,15 | 409.601 | 16.963 |
|
SOHOE
|
8,92 | 8,91 | 8,92 | -8,04% | 8,90 | 9,64 | 9,19 | 44.841.069 | 4.880.337 |
|
EGPRO
|
33,54 | 33,46 | 33,54 | -8,01% | 33,18 | 36,80 | 34,37 | 46.358.020 | 1.348.904 |
|
RTALB
|
2,30 | 2,29 | 2,30 | -8,00% | 2,29 | 2,39 | 2,34 | 31.037.570 | 13.292.448 |
|
MTRYO
|
7,31 | 7,32 | 7,41 | -7,93% | 7,26 | 7,99 | 7,50 | 729.125 | 97.229 |
|
MEGAP
|
1,40 | - | - | -7,89% | 1,40 | 1,52 | 1,42 | 473.823 | 334.257 |
|
SMRVA
|
7,72 | 7,73 | 7,74 | -7,77% | 7,54 | 7,91 | 7,71 | 60.080.713 | 7.788.906 |
|
TNZTP
|
26,02 | 25,88 | 26,02 | -7,53% | 25,34 | 27,42 | 26,05 | 73.205.517 | 2.809.807 |
|
OFSYM
|
58,65 | 58,65 | 58,90 | -7,49% | 58,45 | 62,95 | 60,25 | 34.107.910 | 566.106 |
|
ZERGY
|
7,95 | 7,95 | 7,96 | -7,34% | 7,94 | 8,43 | 8,08 | 24.449.024 | 3.027.717 |
|
ETILR
|
5,33 | 5,33 | 5,34 | -7,30% | 5,30 | 5,73 | 5,48 | 14.886.088 | 2.714.610 |
|
MEYSU
|
8,39 | 8,39 | 8,40 | -7,29% | 8,38 | 9,05 | 8,51 | 57.840.646 | 6.798.499 |
|
POLTK
|
3.537,50 | 3.532,50 | 3.537,50 | -7,15% | 3.530,00 | 3.725,00 | 3.621,49 | 16.383.635 | 4.524 |
|
CELHA
|
26,00 | 26,00 | 26,04 | -7,14% | 25,26 | 27,98 | 26,04 | 31.405.880 | 1.205.898 |
|
ARFYE
|
14,87 | 14,86 | 14,88 | -7,12% | 14,41 | 15,41 | 14,77 | 83.508.296 | 5.652.348 |
|
DIRIT
|
22,00 | - | - | -7,09% | 22,00 | 23,04 | 22,21 | 428.427 | 19.288 |
|
SAMAT
|
4,27 | 4,28 | 4,32 | -6,97% | 4,15 | 4,54 | 4,30 | 2.555.038 | 593.641 |
|
YAYLA
|
18,19 | 18,15 | 18,19 | -6,96% | 18,10 | 19,57 | 18,57 | 13.747.220 | 740.233 |
|
AKSUE
|
19,56 | 19,53 | 19,56 | -6,86% | 19,01 | 20,52 | 19,58 | 47.290.383 | 2.415.580 |
|
KLSYN
|
12,67 | 12,66 | 12,70 | -6,84% | 12,56 | 13,74 | 12,91 | 9.466.717 | 733.138 |
|
EUHOL
|
7,35 | - | - | -6,73% | 7,35 | 7,40 | 7,36 | 2.509.574 | 341.011 |
|
BURCE
|
27,60 | 27,58 | 27,60 | -6,69% | 27,48 | 29,44 | 27,96 | 18.265.705 | 653.220 |
|
CUSAN
|
21,04 | 21,02 | 21,04 | -6,57% | 20,66 | 22,98 | 21,49 | 8.910.965 | 414.750 |
|
ATATP
|
247,60 | 247,20 | 247,50 | -6,57% | 241,20 | 266,00 | 247,80 | 157.409.377 | 635.218 |
|
SUWEN
|
5,70 | 5,71 | 5,72 | -6,56% | 5,62 | 6,10 | 5,76 | 13.382.703 | 2.322.755 |
|
EGEEN
|
5.437,50 | 5.427,50 | 5.435,00 | -6,49% | 5.302,50 | 5.852,50 | 5.507,29 | 100.083.910 | 18.173 |
|
HUBVC
|
1,88 | 1,87 | 1,88 | -6,47% | 1,86 | 1,95 | 1,90 | 2.156.044 | 1.133.239 |
|
COSMO
|
101,80 | 100,30 | 101,80 | -6,43% | 99,85 | 110,40 | 103,60 | 2.872.827 | 27.729 |
|
AHSGY
|
12,83 | 12,81 | 12,84 | -6,42% | 12,34 | 14,28 | 12,98 | 39.695.502 | 3.057.500 |
|
AVOD
|
3,52 | 3,52 | 3,53 | -6,38% | 3,52 | 3,78 | 3,62 | 9.154.307 | 2.530.923 |
|
TUCLK
|
3,41 | 3,41 | 3,42 | -6,32% | 3,41 | 3,60 | 3,50 | 13.227.220 | 3.783.211 |
|
ADESE
|
0,75 | 0,74 | 0,75 | -6,25% | 0,73 | 0,80 | 0,76 | 88.790.001 | 116.567.597 |
|
EGEPO
|
7,38 | 7,37 | 7,39 | -6,23% | 7,30 | 7,97 | 7,44 | 11.244.219 | 1.512.297 |
|
OZSUB
|
35,92 | 35,90 | 35,96 | -6,21% | 35,82 | 38,26 | 36,94 | 34.260.501 | 927.543 |
|
AAGYO
|
8,79 | 8,79 | 8,80 | -6,19% | 8,44 | 8,99 | 8,71 | 85.669.157 | 9.836.024 |
|
VBTYZ
|
28,88 | 28,78 | 28,88 | -6,17% | 28,68 | 30,52 | 29,31 | 25.337.163 | 864.386 |
|
SAFKR
|
11,13 | 11,13 | 11,15 | -6,16% | 11,06 | 11,82 | 11,27 | 26.567.501 | 2.358.292 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | -6,12% | 2,29 | 2,45 | 2,34 | 96.773.753 | 41.341.304 |
|
KRTEK
|
5,37 | 5,37 | 5,49 | -6,12% | 5,30 | 5,71 | 5,40 | 1.005.183 | 186.123 |
|
SKYMD
|
14,16 | 14,14 | 14,18 | -6,10% | 13,60 | 14,95 | 14,09 | 25.737.491 | 1.826.155 |
|
BIENY
|
17,38 | 17,37 | 17,39 | -6,05% | 17,18 | 18,37 | 17,76 | 18.155.742 | 1.022.516 |
|
GLBMD
|
9,68 | 9,51 | 9,70 | -6,02% | 9,28 | 10,26 | 9,90 | 700.418 | 70.764 |
|
OBASE
|
31,28 | 31,24 | 31,28 | -6,01% | 30,64 | 33,28 | 31,57 | 8.309.296 | 263.195 |
|
SERNT
|
6,29 | 6,28 | 6,29 | -5,98% | 6,24 | 6,74 | 6,41 | 16.774.238 | 2.617.512 |
|
FRIGO
|
1,89 | 1,89 | 1,90 | -5,97% | 1,81 | 2,21 | 1,87 | 36.199.181 | 19.322.400 |
|
BARMA
|
7,40 | - | - | -5,97% | 7,40 | 7,87 | 7,57 | 1.178.101 | 155.586 |
|
FRMPL
|
25,62 | 25,60 | 25,64 | -5,95% | 25,56 | 26,88 | 26,05 | 36.178.684 | 1.388.640 |
|
IZMDC
|
7,62 | 7,61 | 7,63 | -5,93% | 7,59 | 8,07 | 7,80 | 45.803.838 | 5.870.783 |
|
EUPWR
|
53,35 | 53,30 | 53,40 | -5,91% | 51,30 | 56,55 | 53,73 | 1.329.015.883 | 24.734.306 |
|
CWENE
|
23,00 | 22,98 | 23,02 | -5,81% | 21,98 | 24,40 | 23,02 | 392.831.036 | 17.064.025 |
|
KLMSN
|
23,72 | 23,70 | 23,74 | -5,80% | 23,62 | 25,28 | 24,19 | 9.374.213 | 387.592 |
|
DURKN
|
15,17 | 15,18 | 15,20 | -5,78% | 15,11 | 16,28 | 15,48 | 12.046.878 | 778.417 |
|
ERBOS
|
130,80 | 130,60 | 130,80 | -5,76% | 125,60 | 138,80 | 133,25 | 4.492.210 | 33.713 |
|
QUAGR
|
2,46 | 2,46 | 2,47 | -5,75% | 2,44 | 2,56 | 2,48 | 69.615.956 | 28.070.310 |
|
MARBL
|
10,60 | 10,61 | 10,62 | -5,69% | 10,52 | 11,20 | 10,87 | 8.150.907 | 749.649 |
|
BRLSM
|
14,27 | 14,27 | 14,29 | -5,68% | 13,80 | 15,10 | 14,41 | 40.820.767 | 2.833.421 |
|
ORMA
|
127,00 | - | - | -5,58% | 127,00 | 134,50 | 127,80 | 438.602 | 3.432 |
|
OTTO
|
100,10 | 100,10 | 100,40 | -5,57% | 96,00 | 108,10 | 100,83 | 13.672.147 | 135.592 |
|
FORMT
|
1,19 | 1,19 | 1,20 | -5,56% | 1,19 | 1,25 | 1,20 | 12.098.672 | 10.053.128 |
|
NATEN
|
4,45 | 4,45 | 4,46 | -5,52% | 4,44 | 4,70 | 4,51 | 15.964.558 | 3.537.355 |
|
ZEDUR
|
6,35 | 6,34 | 6,35 | -5,51% | 6,06 | 7,27 | 6,50 | 4.982.503 | 766.093 |
|
ALVES
|
0,69 | - | - | -5,48% | 0,69 | 0,69 | 0,69 | 12.977.901 | 18.808.552 |
|
TKFEN
|
243,90 | 243,80 | 244,10 | -5,47% | 232,30 | 268,75 | 249,08 | 1.421.878.365 | 5.708.591 |
|
MEKAG
|
2,43 | 2,42 | 2,43 | -5,45% | 2,36 | 2,57 | 2,47 | 12.068.584 | 4.879.397 |
|
KARTN
|
126,60 | 126,30 | 126,50 | -5,45% | 120,70 | 134,50 | 126,08 | 43.556.018 | 345.457 |
|
PAHOL
|
1,05 | 1,04 | 1,05 | -5,41% | 1,03 | 1,10 | 1,06 | 187.910.332 | 177.984.242 |
|
ATAGY
|
9,13 | 9,13 | 9,16 | -5,39% | 8,73 | 9,65 | 9,18 | 927.133 | 101.002 |
|
TEKTU
|
5,65 | 5,65 | 5,67 | -5,36% | 5,60 | 5,95 | 5,72 | 22.740.599 | 3.976.217 |
|
GSDDE
|
12,76 | 12,74 | 12,76 | -5,34% | 12,70 | 13,47 | 12,90 | 27.002.155 | 2.092.982 |
|
AKYHO
|
1,79 | 1,79 | 1,80 | -5,29% | 1,77 | 1,87 | 1,82 | 2.512.220 | 1.383.335 |
|
ECOGR
|
33,34 | 33,34 | 33,40 | -5,28% | 31,68 | 34,84 | 32,99 | 65.229.048 | 1.977.528 |
|
BRKSN
|
6,82 | 6,81 | 6,82 | -5,28% | 6,79 | 7,20 | 6,87 | 2.245.673 | 326.711 |
|
EPLAS
|
5,62 | 5,61 | 5,62 | -5,23% | 5,58 | 5,90 | 5,69 | 14.952.767 | 2.627.779 |
|
ERCB
|
37,80 | 37,78 | 37,84 | -5,22% | 36,98 | 40,16 | 38,20 | 18.213.123 | 476.789 |
|
TCKRC
|
110,90 | 110,90 | 111,00 | -5,21% | 108,80 | 115,30 | 111,05 | 236.173.482 | 2.126.737 |
|
LINK
|
4,21 | 4,20 | 4,21 | -5,18% | 4,11 | 4,44 | 4,22 | 51.409.878 | 12.177.515 |
|
PAMEL
|
56,90 | 56,85 | 57,00 | -5,17% | 56,55 | 60,20 | 57,63 | 4.814.522 | 83.538 |
|
OYAYO
|
37,94 | 37,92 | 37,94 | -5,15% | 37,94 | 39,96 | 38,48 | 1.251.765 | 32.533 |
|
BLUME
|
36,34 | 36,22 | 36,36 | -5,12% | 36,10 | 38,50 | 37,40 | 46.316.696 | 1.238.521 |
|
GZNMI
|
37,94 | 37,92 | 37,94 | -5,10% | 36,70 | 39,76 | 37,87 | 20.751.692 | 547.927 |
|
SANKO
|
19,17 | 19,12 | 19,17 | -5,10% | 19,11 | 20,50 | 19,42 | 2.174.204 | 111.946 |
|
ARTMS
|
36,54 | 36,52 | 36,60 | -5,09% | 36,24 | 38,50 | 37,18 | 14.534.391 | 390.955 |
|
VKFYO
|
19,61 | 19,60 | 19,61 | -5,08% | 19,58 | 20,12 | 19,83 | 1.704.163 | 85.936 |
|
ARASE
|
109,10 | 109,00 | 109,20 | -5,05% | 109,00 | 112,60 | 110,45 | 4.856.859 | 43.975 |
|
GMTAS
|
41,76 | 41,74 | 41,78 | -5,05% | 39,86 | 43,98 | 41,67 | 68.391.678 | 1.641.198 |
|
KORDS
|
3,21 | 3,20 | 3,21 | -5,03% | 3,10 | 3,36 | 3,19 | 73.895.794 | 23.152.107 |
|
CEOEM
|
30,40 | 30,34 | 30,40 | -5,00% | 29,96 | 32,58 | 31,02 | 68.350.132 | 2.203.106 |
|
ARDYZ
|
57,30 | 57,25 | 57,30 | -4,98% | 55,50 | 60,55 | 57,95 | 488.173.382 | 8.424.519 |
|
ARSAN
|
3,63 | 3,63 | 3,64 | -4,97% | 3,61 | 3,79 | 3,69 | 40.312.637 | 10.921.294 |
|
ENTRA
|
3,83 | 3,82 | 3,83 | -4,96% | 3,80 | 4,04 | 3,90 | 30.501.319 | 7.815.089 |
|
CEMTS
|
7,75 | - | - | -4,91% | 7,75 | 8,19 | 7,96 | 6.286.201 | 789.766 |
|
GENIL
|
8,56 | 8,56 | 8,57 | -4,89% | 8,38 | 8,98 | 8,61 | 156.469.297 | 18.165.902 |
|
DGNMO
|
5,46 | 5,46 | 5,48 | -4,88% | 5,20 | 5,74 | 5,49 | 3.726.608 | 678.909 |
|
IDGYO
|
2,34 | 2,33 | 2,34 | -4,88% | 2,29 | 2,44 | 2,35 | 1.182.571 | 502.568 |
|
RNPOL
|
1,95 | 1,94 | 1,95 | -4,88% | 1,93 | 2,09 | 1,96 | 3.477.738 | 1.771.274 |
|
SNICA
|
2,74 | 2,75 | 2,76 | -4,86% | 2,74 | 2,88 | 2,80 | 15.172.189 | 5.429.176 |
|
SDTTR
|
18,01 | 18,01 | 18,03 | -4,86% | 17,20 | 18,93 | 17,90 | 75.353.524 | 4.210.979 |
|
POLHO
|
19,39 | 19,31 | 19,39 | -4,86% | 18,66 | 20,90 | 19,46 | 27.350.795 | 1.405.171 |
|
IZINV
|
38,48 | 38,42 | 38,58 | -4,80% | 38,46 | 40,50 | 39,02 | 4.995.992 | 128.025 |
|
EKDMR
|
38,20 | 38,16 | 38,20 | -4,79% | 37,12 | 40,08 | 38,08 | 67.871.993 | 1.782.149 |
|
SSAAT
|
26,96 | 26,96 | 27,00 | -4,73% | 26,78 | 28,18 | 27,21 | 42.507.334 | 1.562.084 |
|
DOKTA
|
20,24 | 20,22 | 20,26 | -4,71% | 20,18 | 21,24 | 20,52 | 6.410.337 | 312.426 |
|
AKCNS
|
205,40 | 205,30 | 205,60 | -4,69% | 204,90 | 215,50 | 209,56 | 70.532.480 | 336.569 |
|
VKING
|
17,70 | 17,71 | 17,76 | -4,68% | 17,50 | 18,61 | 17,95 | 3.592.833 | 200.204 |
|
VSNMD
|
33,66 | 33,64 | 33,70 | -4,65% | 33,30 | 35,00 | 33,89 | 18.046.539 | 532.446 |
|
VRGYO
|
1,45 | 1,45 | 1,46 | -4,61% | 1,44 | 1,51 | 1,46 | 15.606.677 | 10.662.764 |
|
MARMR
|
1,66 | 1,65 | 1,66 | -4,60% | 1,63 | 1,74 | 1,68 | 26.714.366 | 15.940.883 |
|
USAK
|
1,04 | 1,04 | 1,05 | -4,59% | 1,04 | 1,09 | 1,05 | 37.124.504 | 35.257.563 |
|
TLMAN
|
70,00 | 69,70 | 69,90 | -4,57% | 69,25 | 72,60 | 70,59 | 8.603.497 | 121.873 |
|
BIOEN
|
15,00 | 14,96 | 15,00 | -4,52% | 14,70 | 15,68 | 15,00 | 49.761.428 | 3.317.309 |
|
FADE
|
12,89 | 12,87 | 12,89 | -4,52% | 12,86 | 13,40 | 13,07 | 10.204.433 | 780.538 |
|
BIGCH
|
4,44 | 4,44 | 4,45 | -4,52% | 4,33 | 4,93 | 4,50 | 9.349.820 | 2.075.882 |
|
SUMAS
|
234,00 | - | - | -4,49% | 234,00 | 234,00 | 234,00 | 475.722 | 2.033 |
|
SELVA
|
1,28 | 1,27 | 1,28 | -4,48% | 1,26 | 1,34 | 1,29 | 20.241.922 | 15.748.856 |
|
BLCYT
|
1,71 | 1,71 | 1,72 | -4,47% | 1,70 | 1,78 | 1,72 | 14.742.001 | 8.570.318 |
|
EUREN
|
3,23 | 3,23 | 3,24 | -4,44% | 3,23 | 3,36 | 3,28 | 41.181.771 | 12.545.421 |
|
HKTM
|
11,27 | 11,26 | 11,28 | -4,41% | 11,22 | 11,88 | 11,39 | 19.847.523 | 1.741.854 |
|
KZBGY
|
1,52 | 1,51 | 1,52 | -4,40% | 1,51 | 1,58 | 1,54 | 35.308.048 | 22.945.323 |
|
IHEVA
|
1,75 | 1,74 | 1,75 | -4,37% | 1,72 | 1,84 | 1,76 | 1.148.378 | 654.171 |
|
TUREX
|
5,07 | 5,07 | 5,08 | -4,34% | 5,05 | 5,30 | 5,12 | 36.958.815 | 7.212.374 |
|
LXGYO
|
6,85 | 6,84 | 6,85 | -4,33% | 6,64 | 7,21 | 6,87 | 25.970.475 | 3.781.243 |
|
SNGYO
|
2,66 | 2,65 | 2,66 | -4,32% | 2,63 | 2,77 | 2,68 | 104.188.887 | 38.896.896 |
|
BIZIM
|
21,76 | 21,76 | 21,82 | -4,31% | 21,76 | 22,76 | 22,07 | 4.313.244 | 195.455 |
|
BEYAZ
|
20,08 | 20,04 | 20,08 | -4,29% | 19,83 | 20,98 | 20,19 | 7.002.620 | 346.873 |
|
ECZYT
|
249,80 | 249,80 | 250,00 | -4,29% | 249,20 | 261,00 | 252,22 | 44.388.358 | 175.988 |
|
IHYAY
|
1,12 | 1,11 | 1,12 | -4,27% | 1,07 | 1,17 | 1,13 | 1.184.400 | 1.051.618 |
|
GENKM
|
8,82 | 8,82 | 8,83 | -4,23% | 8,73 | 9,21 | 8,87 | 42.047.111 | 4.741.478 |
|
ESCOM
|
4,56 | 4,55 | 4,56 | -4,20% | 4,50 | 4,75 | 4,58 | 31.856.144 | 6.953.097 |
|
DGGYO
|
29,24 | 28,74 | 29,24 | -4,19% | 28,40 | 29,90 | 28,95 | 2.087.378 | 72.113 |
|
TURGG
|
26,06 | 26,04 | 26,06 | -4,19% | 26,02 | 27,20 | 26,46 | 7.380.052 | 278.879 |
|
DYOBY
|
11,70 | 11,69 | 11,70 | -4,18% | 11,68 | 12,17 | 11,83 | 10.245.520 | 866.070 |
|
BETAE
|
62,10 | 62,10 | 62,15 | -4,17% | 59,80 | 64,80 | 62,28 | 233.622.754 | 3.750.906 |
|
GARFA
|
24,62 | 24,62 | 24,64 | -4,13% | 24,60 | 26,00 | 25,03 | 11.446.793 | 457.398 |
|
MAKIM
|
12,76 | 12,74 | 12,76 | -4,13% | 12,68 | 13,32 | 12,88 | 3.983.274 | 309.262 |
|
AKENR
|
9,31 | 9,30 | 9,32 | -4,12% | 9,23 | 9,70 | 9,41 | 18.651.936 | 1.982.140 |
|
GOLDA
|
10,27 | 10,27 | 10,29 | -4,11% | 10,15 | 10,71 | 10,34 | 49.396.338 | 4.776.586 |
|
BKRGY
|
6,58 | 6,58 | 6,59 | -4,08% | 6,52 | 6,86 | 6,63 | 62.635.669 | 9.443.227 |
|
PARSN
|
64,15 | 63,85 | 64,20 | -4,04% | 63,00 | 66,75 | 64,91 | 18.053.687 | 278.129 |
|
ISGYO
|
22,46 | 22,48 | 22,52 | -4,02% | 22,42 | 23,48 | 22,91 | 13.085.960 | 571.292 |
|
BOBET
|
17,42 | 17,41 | 17,44 | -4,02% | 16,62 | 18,08 | 17,37 | 66.700.812 | 3.841.002 |
|
BAYRK
|
3,34 | 3,34 | 3,35 | -4,02% | 3,16 | 3,48 | 3,30 | 6.989.924 | 2.117.839 |
|
YIGIT
|
19,16 | 19,14 | 19,16 | -4,01% | 18,99 | 19,94 | 19,29 | 23.142.605 | 1.199.747 |
|
PINSU
|
9,09 | 9,08 | 9,09 | -4,01% | 9,07 | 9,50 | 9,17 | 11.781.555 | 1.284.406 |
|
SEGYO
|
2,87 | 2,87 | 2,88 | -4,01% | 2,73 | 3,00 | 2,84 | 9.205.508 | 3.236.275 |
|
QNBTR
|
168,00 | - | - | -4,00% | 168,00 | 175,00 | 171,74 | 616.721 | 3.591 |
|
BERA
|
12,25 | 12,25 | 12,26 | -4,00% | 12,25 | 12,70 | 12,38 | 35.439.997 | 2.863.293 |
|
DENGE
|
2,17 | 2,17 | 2,18 | -3,98% | 2,16 | 2,27 | 2,19 | 16.303.261 | 7.434.454 |
|
EYGYO
|
2,17 | 2,17 | 2,18 | -3,98% | 2,09 | 2,26 | 2,16 | 12.637.794 | 5.844.128 |
|
FMIZP
|
273,25 | 272,75 | 273,50 | -3,95% | 270,50 | 284,25 | 277,19 | 6.197.068 | 22.357 |
|
INGRM
|
329,00 | 329,00 | 329,50 | -3,94% | 329,00 | 342,50 | 334,25 | 5.537.234 | 16.566 |
|
DERIM
|
30,20 | 30,24 | 30,30 | -3,94% | 30,14 | 31,84 | 30,46 | 7.088.194 | 232.684 |
|
INTEM
|
215,20 | 214,90 | 215,50 | -3,93% | 213,50 | 223,90 | 217,58 | 6.421.279 | 29.512 |
|
PETUN
|
10,76 | 10,76 | 10,77 | -3,93% | 10,76 | 11,16 | 10,90 | 4.464.270 | 409.628 |
|
MRSHL
|
1.525,00 | 1.522,00 | 1.525,00 | -3,91% | 1.512,00 | 1.587,00 | 1.536,78 | 15.821.172 | 10.295 |
|
BMSCH
|
9,85 | 9,85 | 9,87 | -3,90% | 9,72 | 10,24 | 9,89 | 9.470.076 | 957.729 |
|
ESEN
|
2,97 | 2,97 | 2,98 | -3,88% | 2,95 | 3,07 | 3,00 | 40.148.062 | 13.400.956 |
|
DESPC
|
34,64 | 34,54 | 34,64 | -3,88% | 34,38 | 36,00 | 34,90 | 6.219.976 | 178.208 |
|
NIBAS
|
3,48 | 3,47 | 3,48 | -3,87% | 3,39 | 3,61 | 3,47 | 15.860.676 | 4.567.243 |
|
INTET
|
45,88 | 45,86 | 45,88 | -3,86% | 44,10 | 48,78 | 46,50 | 436.521.318 | 9.386.967 |
|
BTCIM
|
2,99 | 2,99 | 3,00 | -3,86% | 2,89 | 3,08 | 2,98 | 394.043.263 | 132.222.852 |
|
VESTL
|
23,18 | 23,16 | 23,20 | -3,82% | 22,90 | 24,10 | 23,34 | 95.038.641 | 4.071.673 |
|
GENTS
|
4,53 | 4,52 | 4,53 | -3,82% | 4,52 | 4,67 | 4,59 | 9.536.510 | 2.079.443 |
|
OBAMS
|
4,55 | 4,55 | 4,56 | -3,81% | 4,32 | 4,76 | 4,51 | 80.845.732 | 17.935.536 |
|
AKSEN
|
65,90 | 65,90 | 65,95 | -3,80% | 65,60 | 68,50 | 66,47 | 174.892.619 | 2.631.180 |
|
BNTAS
|
5,58 | 5,58 | 5,59 | -3,79% | 5,57 | 5,80 | 5,65 | 7.517.614 | 1.329.696 |
|
VERTU
|
28,92 | 28,88 | 28,96 | -3,79% | 28,84 | 30,16 | 29,15 | 6.825.266 | 234.165 |
|
NETCD
|
92,85 | 92,80 | 92,90 | -3,78% | 88,75 | 95,50 | 92,36 | 187.937.191 | 2.034.860 |
|
BMSTL
|
46,58 | 46,54 | 46,58 | -3,76% | 46,14 | 48,10 | 46,87 | 47.579.945 | 1.015.196 |
|
KLSER
|
20,58 | 20,58 | 20,60 | -3,74% | 20,54 | 21,38 | 20,77 | 12.366.416 | 595.488 |
|
LKMNH
|
12,61 | 12,60 | 12,63 | -3,74% | 12,35 | 12,98 | 12,59 | 13.584.542 | 1.079.317 |
|
LUKSK
|
70,85 | 70,70 | 70,85 | -3,74% | 70,25 | 75,00 | 71,20 | 2.858.834 | 40.151 |
|
BEGYO
|
2,84 | 2,83 | 2,84 | -3,73% | 2,78 | 2,97 | 2,86 | 4.955.721 | 1.733.614 |
|
BORSK
|
5,69 | 5,68 | 5,70 | -3,72% | 5,66 | 5,93 | 5,75 | 22.214.797 | 3.864.550 |
|
ANGEN
|
7,77 | 7,75 | 7,76 | -3,72% | 7,67 | 8,11 | 7,83 | 9.381.304 | 1.198.027 |
|
TARKM
|
447,75 | 447,50 | 447,75 | -3,71% | 441,75 | 465,00 | 449,93 | 27.857.754 | 61.916 |
|
OYYAT
|
29,10 | 29,10 | 29,14 | -3,71% | 28,82 | 30,06 | 29,34 | 8.411.715 | 286.708 |
|
PLTUR
|
17,17 | 17,18 | 17,21 | -3,70% | 16,72 | 17,83 | 17,23 | 12.020.946 | 697.579 |
|
PRKAB
|
28,14 | 28,14 | 28,22 | -3,70% | 28,06 | 29,20 | 28,48 | 8.027.022 | 281.872 |
|
ARZUM
|
1,30 | 1,29 | 1,30 | -3,70% | 1,29 | 1,36 | 1,31 | 3.767.115 | 2.881.144 |
|
MAKTK
|
7,83 | 7,80 | 7,84 | -3,69% | 7,68 | 8,13 | 7,85 | 15.745.099 | 2.007.075 |
|
YBTAS
|
11,56 | - | - | -3,67% | 11,56 | 11,56 | 11,56 | 288.225 | 24.933 |
|
HTTBT
|
31,50 | 31,46 | 31,50 | -3,67% | 31,38 | 32,70 | 31,78 | 3.803.404 | 119.679 |
|
MACKO
|
31,58 | 31,56 | 31,60 | -3,66% | 31,58 | 32,78 | 31,87 | 7.147.910 | 224.308 |
|
ULUSE
|
197,70 | 197,30 | 197,70 | -3,65% | 195,50 | 205,00 | 199,57 | 22.611.012 | 113.297 |
|
METRO
|
6,86 | 6,85 | 6,86 | -3,65% | 6,70 | 7,08 | 6,90 | 26.566.141 | 3.850.218 |
|
MSGYO
|
5,05 | 5,04 | 5,06 | -3,63% | 5,03 | 5,24 | 5,08 | 3.695.166 | 726.911 |
|
ATAKP
|
34,86 | 34,86 | 34,96 | -3,60% | 34,66 | 36,04 | 34,92 | 6.511.772 | 186.475 |
|
CGCAM
|
24,16 | 24,14 | 24,16 | -3,59% | 23,40 | 24,90 | 23,99 | 31.609.624 | 1.317.856 |
|
EGSER
|
2,69 | 2,69 | 2,70 | -3,58% | 2,69 | 2,79 | 2,73 | 2.289.149 | 839.446 |
|
ACSEL
|
98,65 | 98,65 | 98,90 | -3,57% | 98,60 | 104,00 | 99,85 | 6.429.895 | 64.394 |
|
PNLSN
|
35,62 | 35,62 | 35,68 | -3,57% | 35,50 | 37,44 | 35,94 | 17.980.081 | 500.349 |
|
BAGFS
|
24,96 | 24,94 | 24,96 | -3,55% | 24,78 | 25,80 | 25,23 | 9.779.574 | 387.616 |
|
RYSAS
|
22,96 | 22,96 | 23,00 | -3,53% | 22,70 | 24,16 | 23,32 | 495.976.723 | 21.265.787 |
|
UCAYM
|
18,04 | 18,04 | 18,05 | -3,53% | 17,86 | 19,36 | 18,38 | 57.694.091 | 3.139.637 |
|
GOZDE
|
20,58 | 20,58 | 20,64 | -3,47% | 20,54 | 21,30 | 20,90 | 14.142.168 | 676.716 |
|
ENSRI
|
3,62 | 3,62 | 3,63 | -3,47% | 3,57 | 3,75 | 3,63 | 18.088.522 | 4.988.931 |
|
CEMAS
|
3,38 | 3,38 | 3,39 | -3,43% | 3,25 | 3,51 | 3,33 | 25.418.408 | 7.637.236 |
|
SILVR
|
1,97 | 1,97 | 1,98 | -3,43% | 1,93 | 2,01 | 1,97 | 993.293 | 505.053 |
|
IMASM
|
1,97 | 1,96 | 1,97 | -3,43% | 1,95 | 2,03 | 1,98 | 13.962.158 | 7.055.179 |
|
ELITE
|
22,16 | 22,12 | 22,16 | -3,40% | 22,02 | 22,94 | 22,28 | 14.178.346 | 636.521 |
|
EMKEL
|
10,23 | 10,22 | 10,24 | -3,40% | 10,07 | 10,64 | 10,23 | 11.991.912 | 1.172.461 |
|
MAALT
|
953,50 | 953,00 | 954,50 | -3,39% | 950,00 | 985,00 | 958,97 | 16.167.266 | 16.859 |
|
REEDR
|
4,86 | 4,85 | 4,86 | -3,38% | 4,84 | 5,06 | 4,88 | 27.732.670 | 5.682.305 |
|
IHLGM
|
1,44 | 1,43 | 1,44 | -3,36% | 1,43 | 1,50 | 1,45 | 13.561.868 | 9.335.936 |
|
KMPUR
|
15,87 | 15,87 | 15,89 | -3,35% | 15,80 | 16,30 | 16,04 | 11.430.182 | 712.734 |
|
AKMGY
|
230,90 | 230,80 | 231,00 | -3,31% | 230,90 | 238,80 | 232,94 | 2.340.332 | 10.047 |
|
DERHL
|
1,76 | 1,76 | 1,77 | -3,30% | 1,73 | 1,82 | 1,77 | 9.393.997 | 5.317.297 |
|
ULAS
|
18,84 | 18,83 | 18,99 | -3,29% | 18,84 | 19,78 | 18,99 | 1.209.569 | 63.713 |
|
ECILC
|
62,20 | 62,15 | 62,20 | -3,27% | 62,10 | 64,30 | 62,93 | 155.523.994 | 2.471.554 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | -3,26% | 0,88 | 0,92 | 0,90 | 212.577.348 | 237.508.413 |
|
KAYSE
|
3,57 | 3,57 | 3,58 | -3,25% | 3,56 | 3,69 | 3,59 | 12.995.026 | 3.623.461 |
|
SURGY
|
25,62 | 25,60 | 25,64 | -3,25% | 25,32 | 26,48 | 25,73 | 15.094.189 | 586.578 |
|
NUHCM
|
203,10 | 203,10 | 203,40 | -3,24% | 203,00 | 210,30 | 205,27 | 5.804.568 | 28.278 |
|
EKSUN
|
4,78 | 4,77 | 4,78 | -3,24% | 4,70 | 4,97 | 4,83 | 6.082.924 | 1.258.972 |
|
AYEN
|
28,12 | 28,10 | 28,12 | -3,23% | 28,00 | 29,08 | 28,26 | 7.044.318 | 249.256 |
|
ONRYT
|
11,74 | 11,74 | 11,76 | -3,22% | 10,98 | 12,12 | 11,70 | 22.868.919 | 1.954.081 |
|
KTSKR
|
65,00 | 65,00 | 65,05 | -3,20% | 64,25 | 66,55 | 65,37 | 15.861.297 | 242.630 |
|
CANTE
|
1,21 | 1,21 | 1,22 | -3,20% | 1,16 | 1,25 | 1,21 | 273.359.073 | 226.704.722 |
|
ENDAE
|
15,15 | 15,13 | 15,15 | -3,19% | 14,90 | 15,57 | 15,13 | 21.315.492 | 1.409.103 |
|
AVPGY
|
53,30 | 53,25 | 53,30 | -3,18% | 53,20 | 55,05 | 53,92 | 11.352.530 | 210.543 |
|
BRKVY
|
65,75 | 65,50 | 65,75 | -3,17% | 63,40 | 66,85 | 65,07 | 14.610.750 | 224.543 |
|
VESBE
|
5,21 | 5,20 | 5,21 | -3,16% | 5,18 | 5,39 | 5,25 | 29.196.710 | 5.558.932 |
|
ISGSY
|
14,53 | 14,52 | 14,53 | -3,13% | 14,51 | 14,87 | 14,66 | 19.650.614 | 1.340.438 |
|
ISSEN
|
6,18 | 6,18 | 6,19 | -3,13% | 6,15 | 6,38 | 6,21 | 2.678.716 | 431.488 |
|
MERIT
|
14,59 | 14,59 | 14,61 | -3,12% | 14,42 | 15,04 | 14,66 | 12.721.854 | 867.730 |
|
YEOTK
|
29,24 | 29,24 | 29,26 | -3,11% | 28,76 | 29,98 | 29,28 | 194.953.271 | 6.658.629 |
|
GSRAY
|
0,94 | 0,94 | 0,95 | -3,09% | 0,94 | 0,98 | 0,96 | 47.548.139 | 49.814.505 |
|
TKNSA
|
15,05 | 15,05 | 15,06 | -3,09% | 15,00 | 15,53 | 15,13 | 16.124.294 | 1.065.458 |
|
OZGYO
|
1,89 | 1,88 | 1,89 | -3,08% | 1,86 | 1,94 | 1,89 | 11.356.668 | 6.003.019 |
|
KLKIM
|
23,38 | 23,38 | 23,40 | -3,07% | 23,34 | 24,12 | 23,61 | 18.701.245 | 792.154 |
|
AKSA
|
10,78 | 10,78 | 10,79 | -3,06% | 10,76 | 11,08 | 10,88 | 70.534.900 | 6.482.453 |
|
MZHLD
|
5,09 | 5,04 | 5,09 | -3,05% | 4,98 | 5,24 | 5,04 | 2.253.154 | 447.514 |
|
TSKB
|
10,88 | 10,87 | 10,88 | -3,03% | 10,87 | 11,18 | 11,01 | 118.444.376 | 10.757.626 |
|
ALBTN
|
26,20 | 26,18 | 26,22 | -3,03% | 25,68 | 27,02 | 26,37 | 54.006.579 | 2.048.098 |
|
CONSE
|
1,93 | 1,92 | 1,93 | -3,02% | 1,90 | 1,99 | 1,93 | 6.552.585 | 3.390.592 |
|
YONGA
|
38,70 | - | - | -3,01% | 38,70 | 39,90 | 39,20 | 270.820 | 6.909 |
|
GLCVY
|
46,66 | 46,66 | 46,72 | -2,99% | 46,26 | 48,12 | 47,23 | 15.617.121 | 330.669 |
|
SOKE
|
8,77 | 8,77 | 8,78 | -2,99% | 8,74 | 9,34 | 8,90 | 10.015.642 | 1.125.988 |
|
SEKFK
|
3,91 | 3,90 | 3,91 | -2,98% | 3,87 | 3,97 | 3,90 | 818.982 | 209.802 |
|
AYCES
|
407,25 | 407,25 | 408,25 | -2,98% | 400,25 | 419,75 | 406,98 | 11.318.444 | 27.811 |
|
KATMR
|
1,63 | 1,62 | 1,63 | -2,98% | 1,60 | 1,68 | 1,63 | 60.169.093 | 36.937.546 |
|
RAYSG
|
137,60 | 137,50 | 137,70 | -2,96% | 137,40 | 142,40 | 138,59 | 5.128.186 | 37.002 |
|
MEDTR
|
20,34 | 20,34 | 20,36 | -2,96% | 20,12 | 21,00 | 20,37 | 3.870.671 | 189.999 |
|
KUTPO
|
73,75 | 73,80 | 73,90 | -2,96% | 73,50 | 76,20 | 74,37 | 5.504.327 | 74.018 |
|
GOLTS
|
270,75 | 270,75 | 271,25 | -2,96% | 267,75 | 278,25 | 272,76 | 14.174.633 | 51.967 |
|
DARDL
|
1,32 | 1,32 | 1,33 | -2,94% | 1,31 | 1,37 | 1,34 | 12.953.742 | 9.685.849 |
|
HLGYO
|
4,02 | 4,02 | 4,03 | -2,90% | 4,02 | 4,12 | 4,06 | 28.494.767 | 7.024.044 |
|
SASA
|
2,35 | 2,34 | 2,35 | -2,89% | 2,33 | 2,41 | 2,37 | 2.381.260.224 | 1.004.554.929 |
|
PNSUT
|
10,42 | 10,38 | 10,41 | -2,89% | 10,29 | 10,72 | 10,43 | 11.490.684 | 1.101.956 |
|
YESIL
|
1,01 | 1,01 | 1,02 | -2,88% | 1,00 | 1,05 | 1,02 | 8.821.854 | 8.679.805 |
|
AVTUR
|
10,50 | 10,50 | 10,59 | -2,87% | 10,40 | 11,23 | 10,71 | 1.769.300 | 165.188 |
|
PENTA
|
11,49 | 11,48 | 11,50 | -2,87% | 11,49 | 11,82 | 11,59 | 10.425.830 | 899.887 |
|
TMSN
|
67,60 | 67,50 | 67,65 | -2,87% | 67,30 | 71,45 | 68,59 | 24.243.985 | 353.488 |
|
ALCAR
|
678,50 | 678,50 | 679,50 | -2,86% | 678,50 | 696,00 | 686,60 | 8.895.530 | 12.956 |
|
BESLR
|
11,95 | 11,94 | 11,95 | -2,85% | 11,90 | 12,30 | 12,06 | 8.378.477 | 694.822 |
|
KAREL
|
6,51 | 6,50 | 6,51 | -2,84% | 6,28 | 6,64 | 6,46 | 28.618.269 | 4.428.575 |
|
ODAS
|
6,86 | 6,85 | 6,86 | -2,83% | 6,77 | 7,02 | 6,89 | 180.617.436 | 26.232.035 |
|
ISYAT
|
6,90 | 6,91 | 6,93 | -2,82% | 6,90 | 7,10 | 6,98 | 2.764.457 | 396.115 |
|
ICBCT
|
17,28 | 17,24 | 17,28 | -2,81% | 16,79 | 17,66 | 17,28 | 8.813.235 | 510.051 |
|
KLYPV
|
57,05 | 57,00 | 57,05 | -2,81% | 55,55 | 60,25 | 57,63 | 109.292.036 | 1.896.571 |
|
CMBTN
|
1.478,00 | 1.476,00 | 1.478,00 | -2,76% | 1.460,00 | 1.525,00 | 1.490,05 | 9.846.264 | 6.608 |
|
GOKNR
|
17,31 | 17,30 | 17,33 | -2,75% | 17,19 | 17,67 | 17,39 | 25.175.481 | 1.448.106 |
|
MERKO
|
1,06 | 1,05 | 1,06 | -2,75% | 1,04 | 1,10 | 1,06 | 11.839.301 | 11.212.924 |
|
HATEK
|
11,32 | 11,31 | 11,32 | -2,75% | 11,01 | 11,64 | 11,26 | 5.138.878 | 456.544 |
|
FORTE
|
97,55 | 97,45 | 97,55 | -2,74% | 95,70 | 100,50 | 97,56 | 66.133.904 | 677.910 |
|
EGGUB
|
99,60 | 99,50 | 99,65 | -2,73% | 98,95 | 102,40 | 99,88 | 16.553.162 | 165.739 |
|
SKTAS
|
2,86 | 2,85 | 2,86 | -2,72% | 2,80 | 2,94 | 2,84 | 9.377.494 | 3.298.425 |
|
FZLGY
|
8,94 | 8,93 | 8,95 | -2,72% | 8,78 | 9,50 | 9,22 | 172.813.238 | 18.753.189 |
|
VEYAS
|
88,10 | 88,00 | 88,10 | -2,71% | 82,50 | 90,55 | 86,97 | 148.377.537 | 1.706.169 |
|
MEGMT
|
35,12 | 35,10 | 35,12 | -2,71% | 34,22 | 35,92 | 34,92 | 116.890.897 | 3.347.203 |
|
EDIP
|
33,08 | 33,08 | 33,10 | -2,71% | 33,04 | 34,06 | 33,32 | 9.392.880 | 281.900 |
|
CRFSA
|
242,20 | 242,20 | 242,50 | -2,69% | 236,50 | 246,70 | 242,66 | 145.983.950 | 601.601 |
|
HOROZ
|
46,24 | 46,24 | 46,26 | -2,69% | 44,84 | 47,54 | 46,13 | 27.893.340 | 604.688 |
|
ALGYO
|
3,26 | 3,25 | 3,26 | -2,69% | 3,24 | 3,34 | 3,26 | 43.643.799 | 13.373.765 |
|
MNDRS
|
10,12 | 10,10 | 10,12 | -2,69% | 10,08 | 10,37 | 10,17 | 9.717.819 | 955.575 |
|
PKART
|
94,00 | 93,95 | 94,05 | -2,69% | 92,50 | 97,00 | 94,46 | 14.921.339 | 157.962 |
|
PETKM
|
20,96 | 20,94 | 20,96 | -2,69% | 20,58 | 21,46 | 20,97 | 906.514.249 | 43.233.493 |
|
IHGZT
|
1,09 | 1,08 | 1,09 | -2,68% | 1,08 | 1,13 | 1,09 | 6.161.618 | 5.644.775 |
|
DOHOL
|
20,30 | 20,30 | 20,32 | -2,68% | 20,22 | 21,14 | 20,75 | 225.202.109 | 10.854.141 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | -2,67% | 1,44 | 1,49 | 1,47 | 13.847.678 | 9.436.584 |
|
MOPAS
|
21,16 | 21,16 | 21,18 | -2,67% | 20,50 | 21,56 | 21,05 | 18.107.085 | 860.140 |
|
QNBFK
|
37,96 | - | - | -2,67% | 37,96 | 38,26 | 38,00 | 366.936 | 9.657 |
|
SMART
|
19,00 | 18,97 | 19,00 | -2,66% | 18,78 | 19,80 | 19,10 | 6.810.876 | 356.659 |
|
VAKFA
|
10,45 | 10,44 | 10,45 | -2,61% | 10,38 | 10,98 | 10,56 | 25.853.516 | 2.447.575 |
|
CLEBI
|
1.380,00 | 1.379,00 | 1.382,00 | -2,61% | 1.380,00 | 1.408,00 | 1.391,17 | 14.859.045 | 10.681 |
|
KIMMR
|
11,62 | 11,59 | 11,63 | -2,60% | 11,55 | 12,05 | 11,64 | 5.830.363 | 500.775 |
|
AKFYE
|
21,04 | 21,02 | 21,04 | -2,59% | 20,86 | 21,58 | 21,21 | 73.587.049 | 3.469.272 |
|
QUICK
|
51,00 | 51,00 | 51,10 | -2,58% | 49,70 | 52,30 | 50,98 | 53.962.497 | 1.058.611 |
|
BAKAB
|
34,06 | 34,04 | 34,10 | -2,57% | 33,52 | 34,92 | 34,25 | 1.324.390 | 38.669 |
|
MNDTR
|
4,57 | 4,56 | 4,58 | -2,56% | 4,52 | 4,68 | 4,59 | 1.997.937 | 435.274 |
|
BASGZ
|
41,22 | 41,12 | 41,20 | -2,55% | 41,06 | 44,00 | 41,40 | 5.460.211 | 131.896 |
|
BORLS
|
2,31 | 2,31 | 2,32 | -2,53% | 2,26 | 2,43 | 2,32 | 22.074.864 | 9.515.963 |
|
OSMEN
|
5,80 | 5,79 | 5,80 | -2,52% | 5,70 | 5,91 | 5,81 | 5.926.484 | 1.020.569 |
|
ALTNY
|
14,31 | 14,30 | 14,32 | -2,52% | 13,97 | 14,73 | 14,19 | 149.547.258 | 10.537.379 |
|
DOFER
|
24,04 | 24,06 | 24,10 | -2,51% | 23,74 | 24,70 | 24,19 | 5.161.144 | 213.320 |
|
ALKA
|
7,02 | 7,01 | 7,02 | -2,50% | 6,94 | 7,34 | 7,08 | 8.106.142 | 1.145.042 |
|
PENGD
|
8,25 | 8,25 | 8,26 | -2,48% | 8,21 | 8,53 | 8,35 | 8.405.807 | 1.006.807 |
|
PCILT
|
29,98 | 29,94 | 30,04 | -2,47% | 29,50 | 30,78 | 30,03 | 18.603.075 | 619.397 |
|
HEKTS
|
2,37 | 2,36 | 2,37 | -2,47% | 2,34 | 2,43 | 2,38 | 323.404.050 | 136.029.547 |
|
BUCIM
|
5,23 | 5,23 | 5,24 | -2,43% | 5,20 | 5,36 | 5,26 | 5.997.450 | 1.140.876 |
|
GWIND
|
20,98 | 20,96 | 21,00 | -2,42% | 20,86 | 21,58 | 21,12 | 24.949.582 | 1.181.472 |
|
PRKME
|
16,65 | 16,65 | 16,67 | -2,40% | 16,55 | 17,06 | 16,78 | 9.853.400 | 587.272 |
|
INDES
|
10,56 | 10,56 | 10,57 | -2,40% | 10,50 | 10,81 | 10,65 | 17.154.383 | 1.611.496 |
|
MTRKS
|
23,84 | 23,84 | 23,86 | -2,38% | 23,28 | 24,68 | 24,17 | 13.388.938 | 553.910 |
|
ULUUN
|
7,06 | 7,06 | 7,07 | -2,35% | 7,00 | 7,22 | 7,07 | 14.720.892 | 2.081.359 |
|
JANTS
|
15,12 | 15,11 | 15,12 | -2,33% | 15,02 | 15,48 | 15,12 | 15.694.478 | 1.037.954 |
|
OYLUM
|
6,29 | 6,23 | 6,29 | -2,33% | 6,19 | 6,50 | 6,30 | 1.603.483 | 254.543 |
|
KFEIN
|
6,74 | 6,74 | 6,75 | -2,32% | 6,57 | 6,90 | 6,75 | 11.148.396 | 1.651.781 |
|
PAGYO
|
122,10 | 122,10 | 122,40 | -2,32% | 121,60 | 127,00 | 122,91 | 13.413.798 | 109.139 |
|
ARENA
|
17,29 | 17,28 | 17,32 | -2,32% | 16,90 | 17,60 | 17,18 | 5.556.432 | 323.341 |
|
GSDHO
|
4,22 | 4,21 | 4,22 | -2,31% | 4,15 | 4,36 | 4,22 | 14.518.399 | 3.436.731 |
|
EBEBK
|
80,85 | 80,75 | 80,85 | -2,30% | 80,60 | 82,75 | 81,40 | 9.637.436 | 118.395 |
|
AGROT
|
1,70 | 1,69 | 1,70 | -2,30% | 1,67 | 1,73 | 1,70 | 29.371.681 | 17.321.946 |
|
HRKET
|
87,45 | 87,40 | 87,50 | -2,29% | 84,10 | 89,85 | 87,65 | 177.861.232 | 2.029.267 |
|
KGYO
|
11,12 | 11,10 | 11,12 | -2,28% | 10,96 | 11,41 | 11,07 | 48.066.669 | 4.341.184 |
|
SUNTK
|
28,38 | 28,36 | 28,38 | -2,27% | 28,12 | 29,24 | 28,54 | 8.129.767 | 284.868 |
|
ISFIN
|
18,06 | 18,04 | 18,07 | -2,27% | 17,99 | 18,58 | 18,12 | 3.795.103 | 209.411 |
|
TTRAK
|
409,50 | 409,25 | 409,75 | -2,27% | 408,75 | 420,00 | 413,04 | 15.644.943 | 37.878 |
|
DNISI
|
4,36 | 4,35 | 4,37 | -2,24% | 4,35 | 4,78 | 4,40 | 5.374.974 | 1.222.251 |
|
BRYAT
|
1.580,00 | 1.579,00 | 1.580,00 | -2,23% | 1.572,00 | 1.605,00 | 1.584,78 | 44.765.229 | 28.247 |
|
PAPIL
|
10,07 | 10,05 | 10,07 | -2,23% | 9,85 | 10,80 | 10,03 | 29.334.468 | 2.924.045 |
|
YGGYO
|
211,50 | 211,30 | 211,50 | -2,22% | 208,60 | 216,50 | 212,79 | 27.929.325 | 131.255 |
|
ANHYT
|
105,80 | 105,60 | 105,80 | -2,22% | 105,50 | 108,70 | 106,73 | 32.960.109 | 308.812 |
|
GLYHO
|
15,40 | 15,35 | 15,38 | -2,22% | 15,00 | 15,75 | 15,20 | 42.103.453 | 2.769.643 |
|
IHAAS
|
41,68 | 41,62 | 41,68 | -2,21% | 41,02 | 42,58 | 41,61 | 7.416.887 | 178.241 |
|
KONYA
|
3.890,00 | 3.885,00 | 3.892,50 | -2,20% | 3.850,00 | 4.015,00 | 3.889,43 | 26.296.425 | 6.761 |
|
BOSSA
|
6,68 | 6,68 | 6,70 | -2,20% | 6,57 | 6,83 | 6,66 | 9.254.824 | 1.390.739 |
|
KOTON
|
11,24 | 11,23 | 11,24 | -2,18% | 11,17 | 11,49 | 11,25 | 8.678.998 | 771.216 |
|
ADEL
|
29,02 | 29,02 | 29,04 | -2,16% | 28,40 | 29,70 | 28,98 | 23.873.954 | 823.893 |
|
YATAS
|
27,50 | 27,48 | 27,54 | -2,14% | 27,34 | 28,20 | 27,74 | 9.600.225 | 346.144 |
|
AYDEM
|
23,94 | 23,90 | 23,92 | -2,13% | 23,72 | 24,42 | 23,97 | 22.107.245 | 922.355 |
|
ENPRA
|
47,98 | - | - | -2,12% | 47,98 | 49,00 | 48,05 | 1.428.454 | 29.727 |
|
TUKAS
|
1,86 | 1,86 | 1,87 | -2,11% | 1,84 | 1,90 | 1,87 | 55.570.089 | 29.765.642 |
|
ALCTL
|
93,40 | 93,40 | 93,60 | -2,10% | 92,00 | 95,45 | 93,60 | 15.743.124 | 168.199 |
|
YYLGD
|
8,84 | 8,83 | 8,84 | -2,10% | 8,81 | 9,10 | 8,92 | 24.750.667 | 2.776.409 |
|
ARMGD
|
173,20 | 173,20 | 173,50 | -2,09% | 173,10 | 180,40 | 176,64 | 75.239.586 | 425.950 |
|
SKBNK
|
6,13 | 6,12 | 6,13 | -2,08% | 6,07 | 6,26 | 6,15 | 288.827.257 | 46.955.352 |
|
TSGYO
|
5,24 | 5,24 | 5,26 | -2,06% | 5,22 | 5,40 | 5,28 | 2.118.380 | 401.451 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -2,04% | 2,35 | 2,45 | 2,40 | 29.690.547 | 12.375.433 |
|
OSTIM
|
1,45 | 1,44 | 1,45 | -2,03% | 1,43 | 1,48 | 1,46 | 7.412.052 | 5.085.029 |
|
ORZAX
|
73,10 | 73,05 | 73,15 | -2,01% | 71,20 | 73,60 | 72,41 | 88.032.048 | 1.215.753 |
|
METEN
|
17,18 | 17,18 | 17,19 | -2,00% | 17,01 | 17,70 | 17,33 | 200.008.462 | 11.538.296 |
|
BRISA
|
73,50 | 73,50 | 73,65 | -2,00% | 73,00 | 76,20 | 74,40 | 6.545.949 | 87.983 |
|
OZKGY
|
12,33 | 12,33 | 12,35 | -1,99% | 12,26 | 12,53 | 12,40 | 15.006.701 | 1.210.193 |
|
AKSGY
|
9,37 | 9,36 | 9,38 | -1,99% | 9,27 | 9,55 | 9,38 | 12.377.499 | 1.319.595 |
|
BFREN
|
118,00 | 118,00 | 118,10 | -1,99% | 117,80 | 120,40 | 118,63 | 6.184.758 | 52.133 |
|
ORGE
|
21,92 | 21,92 | 21,98 | -1,97% | 21,50 | 22,36 | 21,84 | 57.705.333 | 2.642.256 |
|
MAVI
|
36,98 | 36,96 | 36,98 | -1,96% | 35,88 | 38,70 | 37,62 | 308.666.456 | 8.205.801 |
|
TBORG
|
130,10 | 130,10 | 130,40 | -1,96% | 130,00 | 132,80 | 131,20 | 8.370.754 | 63.801 |
|
ISMEN
|
34,04 | 34,02 | 34,04 | -1,96% | 33,94 | 35,12 | 34,51 | 130.624.976 | 3.784.908 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -1,94% | 1,00 | 1,04 | 1,02 | 65.007.456 | 64.076.458 |
|
NTHOL
|
37,94 | 37,94 | 37,96 | -1,91% | 37,18 | 38,30 | 37,72 | 19.416.353 | 514.805 |
|
ISBIR
|
67,00 | - | - | -1,90% | 67,00 | 67,75 | 67,05 | 995.487 | 14.848 |
|
PKENT
|
108,30 | 108,30 | 108,40 | -1,90% | 106,50 | 115,00 | 108,32 | 8.962.500 | 82.739 |
|
CVKMD
|
13,89 | 13,88 | 13,89 | -1,84% | 13,65 | 14,19 | 13,87 | 160.778.439 | 11.589.207 |
|
KLNMA
|
8,60 | - | - | -1,83% | 8,60 | 8,72 | 8,67 | 290.509 | 33.492 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -1,81% | 3,08 | 3,38 | 3,26 | 22.961.170 | 7.049.818 |
|
DURDO
|
4,89 | 4,88 | 4,89 | -1,81% | 4,88 | 5,00 | 4,92 | 11.873.047 | 2.414.487 |
|
SRVGY
|
2,17 | 2,17 | 2,18 | -1,81% | 2,14 | 2,21 | 2,17 | 17.312.811 | 7.985.748 |
|
AGESA
|
236,70 | 236,60 | 236,80 | -1,78% | 236,40 | 240,90 | 238,93 | 11.652.456 | 48.770 |
|
VAKKO
|
63,95 | 63,90 | 64,15 | -1,77% | 63,80 | 65,80 | 64,29 | 2.173.086 | 33.800 |
|
KRDMA
|
45,38 | 45,36 | 45,40 | -1,77% | 44,58 | 46,98 | 45,94 | 120.772.619 | 2.628.987 |
|
ASGYO
|
10,13 | 10,13 | 10,14 | -1,75% | 10,02 | 10,25 | 10,15 | 13.284.505 | 1.309.341 |
|
EKOS
|
3,99 | 3,99 | 4,00 | -1,72% | 3,89 | 4,09 | 3,97 | 11.871.474 | 2.987.061 |
|
CIMSA
|
41,38 | 41,36 | 41,38 | -1,71% | 40,84 | 42,12 | 41,38 | 179.972.873 | 4.349.270 |
|
ARCLK
|
88,25 | 88,25 | 88,35 | -1,67% | 88,20 | 89,90 | 88,88 | 27.615.406 | 310.699 |
|
TRMET
|
129,80 | 129,80 | 129,90 | -1,67% | 128,80 | 132,50 | 130,91 | 270.469.590 | 2.066.132 |
|
VKGYO
|
1,77 | 1,77 | 1,78 | -1,67% | 1,75 | 1,80 | 1,77 | 12.167.494 | 6.876.245 |
|
TOASO
|
282,25 | 282,25 | 282,50 | -1,66% | 279,75 | 289,00 | 284,18 | 362.105.321 | 1.274.229 |
|
ZRGYO
|
19,59 | 19,58 | 19,61 | -1,61% | 19,51 | 19,99 | 19,80 | 23.596.074 | 1.191.554 |
|
ENJSA
|
109,70 | 109,70 | 109,80 | -1,61% | 108,40 | 111,20 | 110,02 | 159.229.632 | 1.447.310 |
|
AKGRT
|
5,55 | 5,55 | 5,56 | -1,60% | 5,50 | 5,64 | 5,57 | 20.609.771 | 3.702.775 |
|
GOODY
|
2,46 | 2,45 | 2,46 | -1,60% | 2,44 | 2,54 | 2,47 | 10.242.441 | 4.150.931 |
|
AGYO
|
7,42 | 7,31 | 7,42 | -1,59% | 7,17 | 7,50 | 7,30 | 1.581.362 | 216.507 |
|
NUGYO
|
8,08 | 8,07 | 8,08 | -1,58% | 8,06 | 8,45 | 8,21 | 10.543.900 | 1.283.906 |
|
OYAKC
|
20,10 | 20,08 | 20,10 | -1,57% | 19,99 | 20,58 | 20,22 | 119.529.795 | 5.910.964 |
|
KONKA
|
8,20 | 8,19 | 8,20 | -1,56% | 7,97 | 8,33 | 8,23 | 10.706.433 | 1.301.484 |
|
OTKAR
|
301,75 | 301,25 | 301,75 | -1,55% | 296,25 | 307,50 | 300,44 | 62.940.122 | 209.493 |
|
ALARK
|
107,80 | 107,80 | 107,90 | -1,55% | 107,10 | 109,40 | 108,19 | 159.629.605 | 1.475.457 |
|
ALFAS
|
33,28 | 33,28 | 33,32 | -1,54% | 30,76 | 37,18 | 33,84 | 118.638.693 | 3.506.432 |
|
SONME
|
127,80 | 126,30 | 127,80 | -1,54% | 125,10 | 132,00 | 127,18 | 2.080.534 | 16.359 |
|
RGYAS
|
188,40 | 188,40 | 188,50 | -1,52% | 187,20 | 192,10 | 188,94 | 255.649.262 | 1.353.080 |
|
FENER
|
2,59 | 2,58 | 2,59 | -1,52% | 2,57 | 2,64 | 2,60 | 93.834.910 | 36.109.928 |
|
SARKY
|
22,16 | 22,14 | 22,18 | -1,51% | 22,00 | 22,60 | 22,34 | 34.488.954 | 1.543.652 |
|
HUNER
|
3,96 | 3,96 | 3,97 | -1,49% | 3,91 | 4,03 | 3,95 | 76.990.901 | 19.510.829 |
|
HALKB
|
47,10 | 47,10 | 47,12 | -1,46% | 46,88 | 48,56 | 47,54 | 773.447.578 | 16.269.887 |
|
ALKIM
|
13,81 | 13,79 | 13,81 | -1,43% | 13,66 | 14,04 | 13,78 | 9.531.363 | 691.823 |
|
DOAS
|
154,80 | 154,80 | 154,90 | -1,34% | 153,60 | 156,90 | 154,85 | 60.081.800 | 387.990 |
|
AFYON
|
11,74 | 11,71 | 11,74 | -1,34% | 11,66 | 11,90 | 11,76 | 7.424.471 | 631.419 |
|
SAYAS
|
46,06 | 46,02 | 46,06 | -1,33% | 44,64 | 46,66 | 45,60 | 30.170.093 | 661.601 |
|
GARAN
|
130,80 | 130,70 | 130,80 | -1,28% | 130,50 | 133,80 | 131,80 | 2.779.877.428 | 21.092.055 |
|
BASCM
|
12,45 | - | - | -1,27% | 12,45 | 12,55 | 12,47 | 208.366 | 16.704 |
|
GRSEL
|
272,50 | 272,50 | 273,00 | -1,27% | 267,00 | 276,00 | 271,14 | 40.868.157 | 150.725 |
|
SAHOL
|
89,45 | 89,40 | 89,45 | -1,27% | 88,50 | 90,80 | 89,59 | 1.140.618.104 | 12.730.995 |
|
TCELL
|
97,95 | 97,95 | 98,00 | -1,21% | 97,05 | 99,45 | 98,35 | 1.204.840.603 | 12.250.344 |
|
MPARK
|
429,75 | 429,75 | 430,25 | -1,21% | 424,75 | 436,50 | 428,80 | 65.589.118 | 152.961 |
|
KSTUR
|
2.199,00 | - | - | -1,17% | 2.199,00 | 2.225,00 | 2.211,70 | 670.145 | 303 |
|
AVGYO
|
15,45 | 15,42 | 15,46 | -1,15% | 15,09 | 15,86 | 15,52 | 7.446.133 | 479.692 |
|
INVEO
|
6,08 | 6,07 | 6,08 | -1,14% | 6,02 | 6,31 | 6,13 | 37.021.898 | 6.037.851 |
|
EMPAE
|
52,45 | 52,45 | 52,50 | -1,13% | 49,98 | 52,75 | 51,48 | 114.376.731 | 2.221.622 |
|
AKBNK
|
70,75 | 70,75 | 70,80 | -1,12% | 70,65 | 72,15 | 71,30 | 6.628.339.421 | 92.968.795 |
|
SODSN
|
6,25 | - | - | -1,11% | 6,25 | 6,29 | 6,26 | 367.038 | 58.616 |
|
ENERY
|
12,52 | 12,51 | 12,52 | -1,11% | 12,13 | 12,69 | 12,41 | 410.795.910 | 33.113.408 |
|
EKGYO
|
19,03 | 19,02 | 19,03 | -1,09% | 18,86 | 19,37 | 19,10 | 1.283.856.003 | 67.219.824 |
|
KCAER
|
11,93 | 11,93 | 11,94 | -1,08% | 11,40 | 12,20 | 11,93 | 78.404.607 | 6.571.202 |
|
ORCAY
|
2,79 | 2,78 | 2,79 | -1,06% | 2,54 | 2,98 | 2,61 | 12.523.637 | 4.808.288 |
|
MHRGY
|
1,94 | 1,93 | 1,94 | -1,02% | 1,90 | 1,96 | 1,93 | 3.007.777 | 1.562.561 |
|
NETAS
|
83,30 | 83,30 | 83,40 | -1,01% | 80,00 | 89,95 | 85,56 | 80.683.658 | 942.960 |
|
TRGYO
|
91,10 | 91,10 | 91,15 | -0,98% | 90,80 | 91,85 | 91,26 | 37.780.588 | 413.975 |
|
EKIZ
|
50,70 | - | - | -0,98% | 50,70 | 54,00 | 51,07 | 288.585 | 5.651 |
|
ISCTR
|
13,24 | 13,23 | 13,24 | -0,97% | 13,22 | 13,54 | 13,36 | 3.891.254.598 | 291.208.548 |
|
SISE
|
39,80 | 39,78 | 39,80 | -0,95% | 39,36 | 40,30 | 39,89 | 884.461.338 | 22.171.428 |
|
CCOLA
|
79,65 | 79,60 | 79,65 | -0,93% | 79,05 | 80,35 | 79,69 | 88.156.272 | 1.106.206 |
|
LRSHO
|
2,12 | 2,11 | 2,12 | -0,93% | 2,04 | 2,20 | 2,11 | 22.723.025 | 10.785.377 |
|
ASELS
|
376,25 | 376,00 | 376,25 | -0,92% | 372,00 | 379,75 | 376,08 | 4.012.383.281 | 10.668.853 |
|
AHGAZ
|
40,62 | 40,58 | 40,62 | -0,88% | 39,62 | 41,18 | 40,24 | 86.492.412 | 2.149.682 |
|
PGSUS
|
148,90 | 148,90 | 149,00 | -0,87% | 148,40 | 151,60 | 149,79 | 553.842.162 | 3.697.427 |
|
TRENJ
|
102,90 | 102,90 | 103,00 | -0,87% | 101,50 | 104,70 | 103,36 | 87.696.372 | 848.498 |
|
TEZOL
|
8,08 | 8,07 | 8,08 | -0,86% | 7,92 | 8,20 | 8,03 | 10.616.590 | 1.321.397 |
|
AEFES
|
18,92 | 18,91 | 18,93 | -0,84% | 18,79 | 19,13 | 18,99 | 254.631.029 | 13.411.861 |
|
BRSAN
|
660,50 | 660,00 | 660,50 | -0,83% | 643,00 | 671,50 | 659,77 | 519.486.000 | 787.379 |
|
MERCN
|
15,84 | 15,81 | 15,84 | -0,81% | 15,62 | 16,17 | 15,94 | 32.051.542 | 2.010.860 |
|
GEDZA
|
24,88 | 24,74 | 24,86 | -0,80% | 24,64 | 25,08 | 24,89 | 3.335.670 | 134.035 |
|
ULKER
|
88,90 | 88,85 | 88,90 | -0,78% | 88,70 | 90,70 | 89,57 | 199.815.993 | 2.230.879 |
|
AYGAZ
|
317,50 | 317,25 | 317,50 | -0,78% | 314,25 | 319,50 | 317,19 | 68.682.070 | 216.530 |
|
TATGD
|
17,01 | 17,01 | 17,03 | -0,76% | 16,68 | 17,44 | 17,14 | 16.248.275 | 947.977 |
|
KLGYO
|
3,97 | 3,96 | 3,97 | -0,75% | 3,90 | 4,05 | 3,96 | 16.704.003 | 4.222.654 |
|
KCHOL
|
217,10 | 217,10 | 217,20 | -0,73% | 215,10 | 219,90 | 217,41 | 2.668.807.263 | 12.275.543 |
|
ISDMR
|
61,65 | 61,60 | 61,65 | -0,72% | 59,85 | 62,20 | 61,20 | 64.007.975 | 1.045.898 |
|
ALBRK
|
8,48 | 8,47 | 8,49 | -0,70% | 8,45 | 8,70 | 8,58 | 75.834.535 | 8.835.885 |
|
DEVA
|
99,20 | 99,05 | 99,35 | -0,70% | 97,10 | 101,30 | 99,59 | 46.578.807 | 467.689 |
|
ADGYO
|
49,18 | 49,10 | 49,18 | -0,69% | 47,82 | 49,86 | 48,99 | 31.517.774 | 643.399 |
|
TRCAS
|
46,82 | 46,76 | 46,90 | -0,68% | 46,00 | 47,18 | 46,63 | 11.607.199 | 248.932 |
|
CASA
|
61,15 | - | - | -0,65% | 61,15 | 61,45 | 61,21 | 359.736 | 5.877 |
|
FROTO
|
76,95 | 76,95 | 77,00 | -0,65% | 76,45 | 77,90 | 77,07 | 788.480.749 | 10.231.339 |
|
NTGAZ
|
10,65 | 10,63 | 10,64 | -0,65% | 10,45 | 10,65 | 10,58 | 13.820.406 | 1.306.656 |
|
YUNSA
|
6,63 | 6,61 | 6,63 | -0,60% | 6,44 | 6,68 | 6,56 | 12.626.421 | 1.923.876 |
|
YAPRK
|
9,95 | 9,94 | 9,95 | -0,60% | 9,91 | 10,50 | 10,13 | 40.407.303 | 3.988.478 |
|
MGROS
|
521,50 | 521,50 | 522,00 | -0,57% | 516,50 | 530,50 | 523,72 | 709.276.042 | 1.354.310 |
|
AGHOL
|
34,68 | 34,66 | 34,68 | -0,57% | 34,18 | 35,22 | 34,81 | 49.134.617 | 1.411.445 |
|
DZGYO
|
7,11 | 7,10 | 7,11 | -0,56% | 7,00 | 7,21 | 7,11 | 6.632.977 | 932.756 |
|
THYAO
|
287,75 | 287,75 | 288,00 | -0,52% | 285,25 | 291,00 | 288,44 | 5.245.212.106 | 18.184.537 |
|
FONET
|
4,02 | 4,01 | 4,02 | -0,50% | 3,87 | 4,10 | 3,97 | 27.770.053 | 6.987.625 |
|
TURSG
|
5,97 | 5,97 | 5,98 | -0,50% | 5,93 | 6,00 | 5,97 | 144.909.032 | 24.287.109 |
|
BIMAS
|
416,00 | 416,00 | 416,25 | -0,48% | 413,75 | 420,50 | 417,03 | 1.746.206.095 | 4.187.296 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | -0,43% | 6,92 | 7,03 | 6,97 | 12.911.789 | 1.853.859 |
|
TABGD
|
230,70 | 230,70 | 230,80 | -0,35% | 230,70 | 235,70 | 233,22 | 60.697.410 | 260.255 |
|
BAHKM
|
169,40 | 169,30 | 169,60 | -0,35% | 164,10 | 175,00 | 168,94 | 129.642.345 | 767.403 |
|
ATEKS
|
84,45 | - | - | -0,30% | 84,45 | 84,45 | 84,45 | 272.774 | 3.230 |
|
ENKAI
|
85,50 | 85,45 | 85,50 | -0,29% | 84,65 | 86,75 | 85,74 | 300.554.685 | 3.505.487 |
|
TTKOM
|
52,75 | 52,70 | 52,80 | -0,09% | 51,70 | 53,75 | 52,94 | 1.028.184.647 | 19.420.530 |
|
SNPAM
|
18,42 | - | - | -0,05% | 18,42 | 18,56 | 18,45 | 742.667 | 40.250 |
|
ISBTR
|
483.995,00 | - | - | 0,00% | 483.995,00 | 483.997,50 | 483.996,25 | 967.993 | 2 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
320,50 | - | - | 0,00% | 320,50 | 320,50 | 320,50 | 382.998 | 1.195 |
|
KRDMD
|
44,08 | 44,06 | 44,10 | 0,00% | 43,22 | 44,78 | 44,03 | 859.413.553 | 19.517.367 |
|
ANSGR
|
26,32 | 26,28 | 26,32 | 0,00% | 25,94 | 26,48 | 26,23 | 37.646.149 | 1.435.009 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 22.315.327 | 21.779.818 |
|
KERVN
|
7,18 | - | - | 0,00% | 7,18 | 7,18 | 7,18 | 2.709.028 | 377.302 |
|
TRILC
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 1.612.045 | 1.679.214 |
|
INTEK
|
197,30 | - | - | 0,00% | 197,30 | 197,30 | 197,30 | 1.019.252 | 5.166 |
|
YYAPI
|
0,69 | - | - | 0,00% | 0,69 | 0,69 | 0,69 | 2.197.017 | 3.184.083 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOCO
|
10.612,50 | 10.587,50 | 10.615,00 | 0,12% | 10.530,00 | 10.700,00 | 10.617,42 | 51.452.038 | 4.846 |
|
VAKBN
|
33,04 | 33,04 | 33,06 | 0,12% | 32,60 | 33,30 | 33,03 | 927.141.562 | 28.073.773 |
|
INVES
|
783,50 | 783,00 | 784,00 | 0,19% | 776,00 | 800,00 | 784,93 | 15.721.331 | 20.029 |
|
DESA
|
9,07 | 9,05 | 9,07 | 0,22% | 8,86 | 9,10 | 9,01 | 6.250.419 | 693.965 |
|
GUBRF
|
430,50 | 430,50 | 430,75 | 0,29% | 417,50 | 439,00 | 430,09 | 1.068.868.638 | 2.485.252 |
|
TUPRS
|
413,25 | 413,25 | 413,50 | 0,30% | 409,00 | 414,75 | 412,27 | 3.658.977.029 | 8.875.306 |
|
SOKM
|
57,35 | 57,30 | 57,35 | 0,35% | 56,30 | 58,40 | 57,58 | 100.818.198 | 1.751.041 |
|
KRSTL
|
8,04 | 8,03 | 8,05 | 0,37% | 7,80 | 8,38 | 8,17 | 34.058.249 | 4.170.629 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | 0,55% | 271,75 | 278,25 | 275,32 | 603.065.003 | 2.190.457 |
|
YKBNK
|
35,52 | 35,52 | 35,54 | 0,57% | 35,18 | 36,16 | 35,68 | 3.978.357.746 | 111.510.885 |
|
LOGO
|
139,20 | 139,00 | 139,20 | 0,58% | 134,90 | 140,00 | 137,62 | 31.948.383 | 232.150 |
|
EREGL
|
36,44 | 36,44 | 36,46 | 0,83% | 35,84 | 36,70 | 36,35 | 1.908.070.803 | 52.493.036 |
|
DOFRB
|
89,35 | 89,30 | 89,40 | 0,85% | 85,40 | 93,40 | 90,34 | 363.519.805 | 4.024.073 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | 0,97% | 2,01 | 2,10 | 2,06 | 12.483.968 | 6.066.400 |
|
RYGYO
|
43,36 | 43,36 | 43,42 | 0,98% | 42,22 | 45,82 | 44,44 | 140.500.509 | 3.161.463 |
|
BALAT
|
67,10 | - | - | 0,98% | 67,00 | 67,10 | 67,09 | 1.946.670 | 29.016 |
|
DMRGD
|
12,01 | 12,01 | 12,02 | 1,09% | 11,87 | 12,40 | 11,94 | 459.690.823 | 38.498.240 |
|
ASTOR
|
258,50 | 258,50 | 258,75 | 1,17% | 251,25 | 263,25 | 258,00 | 3.747.736.998 | 14.525.998 |
|
MASFN
|
35,80 | 35,78 | 35,80 | 1,19% | 33,60 | 35,98 | 35,00 | 139.936.342 | 3.998.532 |
|
TRALT
|
50,15 | 50,10 | 50,15 | 1,19% | 49,08 | 50,75 | 50,12 | 2.486.985.516 | 49.616.184 |
|
ALTINS1
|
75,29 | 75,29 | 75,30 | 1,37% | 74,90 | 75,87 | 75,39 | 690.692.047 | 9.162.240 |
|
KRONT
|
20,14 | 20,06 | 20,14 | 1,72% | 19,12 | 21,04 | 20,01 | 18.210.280 | 910.029 |
|
SANEL
|
40,56 | 40,56 | 40,58 | 1,91% | 37,00 | 42,40 | 39,75 | 14.097.525 | 354.671 |
|
ASUZU
|
47,30 | 47,26 | 47,32 | 2,12% | 45,06 | 49,78 | 48,16 | 38.134.157 | 791.801 |
|
AKFIS
|
14,25 | 14,24 | 14,26 | 2,15% | 13,69 | 14,44 | 14,12 | 123.819.411 | 8.770.556 |
|
VERUS
|
501,50 | 500,00 | 501,50 | 2,35% | 485,25 | 515,50 | 502,78 | 26.106.640 | 51.925 |
|
USHOL
|
59,65 | 59,65 | 59,70 | 2,67% | 56,00 | 61,00 | 58,63 | 17.350.608 | 295.952 |
|
BANVT
|
145,30 | 145,10 | 145,40 | 2,76% | 141,50 | 149,50 | 145,97 | 35.521.530 | 243.354 |
|
FLAP
|
11,72 | 11,73 | 11,75 | 2,81% | 11,30 | 12,00 | 11,66 | 10.638.615 | 912.244 |
|
MEPET
|
18,42 | 18,15 | 18,42 | 3,19% | 17,06 | 19,00 | 18,06 | 3.755.178 | 207.903 |
|
LIDFA
|
1,55 | 1,54 | 1,55 | 3,33% | 1,47 | 1,56 | 1,52 | 23.916.294 | 15.764.800 |
|
OZYSR
|
11,22 | 11,20 | 11,22 | 3,41% | 10,82 | 11,33 | 11,15 | 19.091.691 | 1.712.474 |
|
LMKDC
|
23,16 | 23,12 | 23,16 | 4,14% | 22,02 | 23,82 | 23,20 | 198.109.555 | 8.537.819 |
|
KRDMB
|
97,95 | 97,85 | 98,00 | 4,15% | 95,05 | 102,60 | 98,39 | 214.884.061 | 2.184.061 |
|
GEDIK
|
5,32 | 5,30 | 5,31 | 6,61% | 5,02 | 5,44 | 5,31 | 74.589.989 | 14.045.032 |
|
EFOR
|
19,52 | 19,52 | 19,53 | 7,31% | 18,30 | 19,67 | 19,27 | 1.227.644.494 | 63.705.288 |
|
AZTEK
|
3,80 | 3,80 | - | 9,83% | 3,80 | 3,80 | 3,80 | 17.532.584 | 4.613.838 |
|
LILAK
|
28,48 | 28,48 | - | 9,96% | 24,90 | 28,48 | 27,08 | 183.370.062 | 6.771.936 |
|
UNLU
|
11,59 | 11,59 | - | 9,96% | 10,30 | 11,59 | 11,20 | 108.081.708 | 9.648.852 |
|
NETGL
|
30,86 | 30,86 | - | 9,98% | 30,86 | 30,86 | 30,86 | 42.740.020 | 1.384.965 |
Midas’ın Kulakları
Tümünü Gör
Eyl 18, 2026 • 2 saat once
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Eyl 18, 2026 • 2 saat once
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Eyl 18, 2026 • 2 saat once
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.