| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GZNMI
|
78,40 | - | 78,40 | -9,99% | 78,40 | 87,00 | 80,78 | 837.345.422 | 10.365.583 |
|
VKFYO
|
37,04 | - | 37,04 | -9,97% | 37,04 | 41,08 | 39,07 | 12.738.375 | 326.061 |
|
MACKO
|
39,54 | 39,54 | 39,66 | -9,97% | 39,54 | 44,82 | 40,17 | 241.288.926 | 6.007.180 |
|
MANAS
|
16,09 | - | 16,09 | -9,96% | 16,09 | 18,91 | 17,64 | 264.244.974 | 14.979.916 |
|
GUNDG
|
229,90 | 229,90 | 230,00 | -9,93% | 229,90 | 252,00 | 243,41 | 47.618.032 | 195.627 |
|
DIRIT
|
28,00 | 27,58 | 28,00 | -7,35% | 27,20 | 30,70 | 28,54 | 6.702.137 | 234.851 |
|
SANEL
|
38,04 | 38,04 | 38,48 | -5,98% | 37,12 | 40,04 | 37,93 | 6.581.362 | 173.518 |
|
IZENR
|
11,12 | 11,11 | 11,12 | -5,76% | 11,12 | 11,72 | 11,35 | 678.286.033 | 59.751.490 |
|
BRKVY
|
123,20 | 123,10 | 123,20 | -5,67% | 118,20 | 139,00 | 127,16 | 1.018.433.161 | 8.009.174 |
|
MMCAS
|
126,00 | 125,70 | 126,00 | -5,26% | 126,00 | 133,00 | 127,64 | 4.322.020 | 33.860 |
|
NIBAS
|
4,04 | 4,04 | 4,05 | -4,94% | 3,99 | 4,36 | 4,08 | 96.822.360 | 23.750.582 |
|
QUAGR
|
2,90 | 2,90 | 2,91 | -4,92% | 2,87 | 3,09 | 2,96 | 431.742.066 | 145.975.901 |
|
AHSGY
|
14,64 | 14,64 | 14,65 | -4,81% | 14,42 | 15,68 | 14,80 | 59.987.732 | 4.053.495 |
|
KUTPO
|
101,10 | 101,10 | 101,20 | -4,80% | 100,90 | 108,80 | 103,09 | 70.108.836 | 680.071 |
|
YONGA
|
61,00 | 60,80 | 61,00 | -4,69% | 61,00 | 63,50 | 61,83 | 2.872.869 | 46.466 |
|
DURDO
|
3,77 | 3,77 | 3,78 | -4,56% | 3,76 | 3,93 | 3,84 | 14.375.046 | 3.742.086 |
|
GENIL
|
187,30 | 187,10 | 187,30 | -4,54% | 186,80 | 197,40 | 192,19 | 225.961.809 | 1.175.736 |
|
MEGAP
|
3,38 | 3,37 | 3,38 | -4,52% | 3,38 | 3,44 | 3,38 | 5.513.135 | 1.630.366 |
|
HALKB
|
34,76 | 34,76 | 34,82 | -4,51% | 34,66 | 36,58 | 35,67 | 1.548.283.163 | 43.410.708 |
|
SUMAS
|
286,50 | 286,50 | 288,00 | -4,50% | 286,50 | 298,75 | 294,89 | 349.152 | 1.184 |
|
OYLUM
|
10,10 | 10,08 | 10,10 | -4,45% | 10,10 | 10,62 | 10,38 | 15.583.079 | 1.500.753 |
|
SMRTG
|
24,72 | 24,70 | 24,72 | -4,41% | 24,70 | 26,38 | 24,96 | 1.347.161.190 | 53.972.700 |
|
VANGD
|
43,30 | 43,00 | 43,30 | -4,33% | 42,26 | 44,70 | 43,42 | 26.006.539 | 599.024 |
|
TMPOL
|
336,50 | 335,50 | 336,50 | -4,27% | 336,50 | 362,50 | 347,50 | 130.872.118 | 376.608 |
|
TUPRS
|
186,70 | 186,70 | 186,80 | -4,26% | 186,70 | 195,10 | 190,46 | 5.796.789.848 | 30.436.088 |
|
FZLGY
|
12,30 | 12,30 | 12,32 | -4,21% | 12,11 | 12,89 | 12,32 | 100.653.110 | 8.169.051 |
|
DENGE
|
3,43 | 3,43 | 3,44 | -4,19% | 3,39 | 3,61 | 3,48 | 40.397.779 | 11.623.800 |
|
EGEGY
|
23,76 | 23,76 | 23,78 | -4,12% | 23,76 | 25,00 | 24,22 | 29.233.902 | 1.207.261 |
|
GRNYO
|
15,92 | 15,90 | 15,92 | -4,10% | 15,67 | 16,60 | 15,95 | 12.586.917 | 789.017 |
|
EKIZ
|
115,00 | 114,60 | 115,00 | -4,09% | 115,00 | 119,90 | 118,37 | 2.280.523 | 19.266 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | -3,80% | 55,35 | 57,90 | 56,09 | 2.249.183.345 | 40.102.519 |
|
ATSYH
|
69,15 | 69,00 | 69,15 | -3,62% | 69,15 | 71,75 | 70,48 | 1.901.453 | 26.979 |
|
OZYSR
|
44,32 | 44,32 | 44,38 | -3,57% | 44,00 | 46,36 | 45,34 | 61.037.096 | 1.346.190 |
|
YESIL
|
2,16 | 2,15 | 2,16 | -3,57% | 2,15 | 2,25 | 2,20 | 77.364.758 | 35.122.350 |
|
TCELL
|
101,80 | 101,70 | 101,80 | -3,42% | 100,10 | 105,20 | 101,51 | 4.412.757.827 | 43.471.930 |
|
CELHA
|
11,06 | 11,01 | 11,06 | -3,41% | 10,58 | 11,36 | 10,98 | 44.773.520 | 4.078.851 |
|
BASCM
|
13,66 | 13,66 | 13,84 | -3,39% | 13,66 | 14,14 | 13,81 | 1.203.491 | 87.168 |
|
DARDL
|
2,30 | 2,29 | 2,30 | -3,36% | 2,28 | 2,40 | 2,32 | 67.141.801 | 28.915.012 |
|
TEKTU
|
13,29 | 13,29 | 13,30 | -3,35% | 13,25 | 14,16 | 13,66 | 256.828.605 | 18.799.223 |
|
SAMAT
|
6,65 | 6,65 | 6,74 | -3,34% | 6,47 | 7,14 | 6,71 | 30.429.325 | 4.534.307 |
|
BIGTK
|
334,50 | 334,50 | 335,00 | -3,32% | 334,50 | 353,50 | 342,65 | 84.705.782 | 247.206 |
|
IZINV
|
71,10 | 71,10 | 71,30 | -3,27% | 70,50 | 73,50 | 71,77 | 18.216.673 | 253.834 |
|
TAVHL
|
300,75 | 300,50 | 300,75 | -3,22% | 300,75 | 310,25 | 303,83 | 481.616.199 | 1.585.142 |
|
ARASE
|
62,05 | 62,00 | 62,05 | -3,20% | 61,60 | 64,55 | 63,34 | 38.680.339 | 610.697 |
|
EGPRO
|
24,82 | 24,82 | 24,84 | -3,20% | 24,78 | 25,78 | 25,04 | 16.293.780 | 650.758 |
|
KBORU
|
15,51 | 15,50 | 15,51 | -3,18% | 15,47 | 16,08 | 15,77 | 110.123.251 | 6.984.142 |
|
ISYAT
|
8,93 | 8,93 | 8,94 | -3,15% | 8,88 | 9,25 | 8,97 | 51.363.677 | 5.725.997 |
|
BANVT
|
162,80 | 162,80 | 163,00 | -3,10% | 162,50 | 169,00 | 164,52 | 58.156.454 | 353.498 |
|
ECZYT
|
315,00 | 315,00 | 315,75 | -3,08% | 311,25 | 325,00 | 315,24 | 127.802.066 | 405.409 |
|
ARENA
|
27,14 | 27,14 | 27,34 | -3,07% | 27,14 | 28,18 | 27,57 | 20.237.610 | 734.179 |
|
BEYAZ
|
27,32 | 27,32 | 27,34 | -3,05% | 27,32 | 28,80 | 27,73 | 34.683.085 | 1.250.804 |
|
ORMA
|
169,60 | 169,00 | 169,60 | -2,97% | 169,60 | 174,80 | 171,99 | 659.573 | 3.835 |
|
PSGYO
|
2,61 | 2,61 | 2,62 | -2,97% | 2,59 | 2,74 | 2,67 | 849.132.034 | 318.428.883 |
|
TRCAS
|
41,62 | 41,52 | 41,62 | -2,94% | 41,00 | 42,88 | 41,80 | 50.971.822 | 1.219.436 |
|
PAGYO
|
82,80 | 82,50 | 82,80 | -2,93% | 82,10 | 85,50 | 83,41 | 10.267.893 | 123.102 |
|
YGGYO
|
124,10 | 124,10 | 124,20 | -2,90% | 122,00 | 128,70 | 126,07 | 22.404.583 | 177.713 |
|
KZBGY
|
10,38 | 10,37 | 10,38 | -2,90% | 10,33 | 10,91 | 10,56 | 127.675.629 | 12.088.878 |
|
AHGAZ
|
23,82 | 23,82 | 23,88 | -2,85% | 23,76 | 24,58 | 24,09 | 59.478.842 | 2.469.095 |
|
TCKRC
|
52,50 | 52,50 | 52,60 | -2,78% | 51,30 | 55,35 | 54,28 | 91.876.122 | 1.692.610 |
|
DESPC
|
43,68 | 43,66 | 43,68 | -2,72% | 43,32 | 45,56 | 44,01 | 36.297.608 | 824.847 |
|
ENERY
|
9,70 | 9,70 | 9,71 | -2,71% | 9,69 | 10,08 | 9,82 | 121.620.135 | 12.381.672 |
|
MRGYO
|
2,57 | 2,57 | 2,58 | -2,65% | 2,57 | 2,66 | 2,61 | 51.944.124 | 19.893.035 |
|
KLGYO
|
6,27 | 6,27 | 6,28 | -2,64% | 6,26 | 6,46 | 6,33 | 76.113.425 | 12.017.206 |
|
RYGYO
|
20,76 | 20,74 | 20,76 | -2,63% | 20,70 | 21,34 | 20,94 | 45.336.888 | 2.165.218 |
|
SRVGY
|
3,38 | 3,38 | 3,39 | -2,59% | 3,38 | 3,49 | 3,41 | 104.230.549 | 30.573.768 |
|
BRMEN
|
18,50 | 18,41 | 18,50 | -2,58% | 18,50 | 18,99 | 18,83 | 1.406.063 | 74.669 |
|
KATMR
|
3,02 | 3,02 | 3,03 | -2,58% | 3,01 | 3,14 | 3,07 | 283.717.834 | 92.287.391 |
|
HATEK
|
16,30 | 16,30 | 16,32 | -2,57% | 16,22 | 16,83 | 16,48 | 32.373.122 | 1.964.382 |
|
ZRGYO
|
22,80 | 22,80 | 22,84 | -2,56% | 22,80 | 23,86 | 23,27 | 39.127.498 | 1.681.634 |
|
FENER
|
9,60 | 9,60 | 9,61 | -2,54% | 9,60 | 9,88 | 9,71 | 178.666.081 | 18.394.746 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | -2,52% | 3,08 | 3,18 | 3,12 | 163.236.243 | 52.376.098 |
|
A1YEN
|
29,54 | 29,54 | 29,56 | -2,51% | 29,44 | 30,40 | 29,77 | 37.817.924 | 1.270.245 |
|
EBEBK
|
56,45 | 56,45 | 56,50 | -2,50% | 56,45 | 57,75 | 56,92 | 18.939.977 | 332.732 |
|
ISBIR
|
86,55 | 86,55 | 88,00 | -2,42% | 86,55 | 88,00 | 87,88 | 1.859.118 | 21.156 |
|
BESLR
|
12,48 | 12,48 | 12,50 | -2,42% | 12,38 | 12,80 | 12,57 | 29.842.191 | 2.374.657 |
|
PETKM
|
16,99 | 16,99 | 17,00 | -2,36% | 16,98 | 17,42 | 17,12 | 894.495.425 | 52.256.137 |
|
SDTTR
|
179,20 | 179,20 | 179,80 | -2,34% | 179,00 | 184,30 | 180,76 | 73.109.831 | 404.456 |
|
YAYLA
|
30,22 | 30,22 | 30,36 | -2,33% | 30,00 | 31,28 | 30,35 | 28.166.642 | 928.009 |
|
EUKYO
|
14,02 | 14,02 | 14,16 | -2,30% | 13,93 | 14,54 | 14,20 | 5.601.658 | 394.380 |
|
EKGYO
|
20,40 | 20,40 | 20,42 | -2,30% | 20,36 | 20,90 | 20,56 | 2.241.237.425 | 108.988.418 |
|
A1CAP
|
11,50 | 11,50 | 11,51 | -2,29% | 11,35 | 11,80 | 11,51 | 98.723.798 | 8.578.393 |
|
AKMGY
|
196,90 | 196,90 | 197,80 | -2,28% | 196,90 | 202,40 | 199,46 | 1.805.101 | 9.050 |
|
DCTTR
|
24,96 | 24,94 | 24,96 | -2,27% | 24,90 | 25,66 | 25,18 | 54.602.940 | 2.168.735 |
|
TMSN
|
103,40 | 103,40 | 103,60 | -2,27% | 103,40 | 106,80 | 104,29 | 82.016.184 | 786.451 |
|
UNLU
|
15,14 | 15,14 | 15,30 | -2,26% | 15,06 | 15,43 | 15,21 | 18.904.765 | 1.243.056 |
|
YEOTK
|
37,38 | 37,36 | 37,38 | -2,20% | 37,10 | 38,50 | 37,69 | 170.148.252 | 4.514.584 |
|
AYGAZ
|
210,00 | 209,90 | 210,00 | -2,19% | 210,00 | 215,50 | 213,52 | 49.291.697 | 230.856 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -2,17% | 2,70 | 2,79 | 2,74 | 62.837.211 | 22.944.968 |
|
MNDRS
|
13,50 | 13,50 | 13,56 | -2,17% | 13,50 | 13,84 | 13,61 | 29.610.886 | 2.176.539 |
|
BRKO
|
8,61 | 8,61 | 8,74 | -2,16% | 8,56 | 8,61 | 8,57 | 5.069.906 | 591.557 |
|
METRO
|
4,98 | 4,98 | 5,01 | -2,16% | 4,98 | 5,14 | 5,02 | 28.373.542 | 5.651.600 |
|
LRSHO
|
5,49 | 5,48 | 5,49 | -2,14% | 5,44 | 5,66 | 5,52 | 128.896.353 | 23.341.670 |
|
AVGYO
|
11,00 | 10,96 | 11,00 | -2,14% | 10,63 | 11,34 | 10,93 | 21.191.624 | 1.938.638 |
|
SISE
|
39,50 | 39,48 | 39,50 | -2,13% | 38,84 | 40,68 | 39,47 | 2.191.660.628 | 55.528.561 |
|
INFO
|
3,67 | 3,66 | 3,67 | -2,13% | 3,66 | 3,79 | 3,73 | 108.637.287 | 29.129.699 |
|
AYDEM
|
19,75 | 19,74 | 19,75 | -2,13% | 19,61 | 20,26 | 19,81 | 52.689.904 | 2.659.812 |
|
TNZTP
|
21,14 | 21,14 | 21,18 | -2,13% | 21,12 | 21,98 | 21,41 | 23.511.403 | 1.097.998 |
|
ONRYT
|
62,40 | 62,35 | 62,40 | -2,12% | 62,00 | 64,20 | 62,77 | 48.257.170 | 768.821 |
|
KZGYO
|
23,36 | 23,36 | 23,52 | -2,10% | 23,36 | 24,16 | 23,73 | 16.523.757 | 696.333 |
|
ULKER
|
112,70 | 112,60 | 112,70 | -2,09% | 111,90 | 115,20 | 113,08 | 708.820.465 | 6.268.545 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | -2,08% | 4,68 | 4,80 | 4,72 | 14.862.074 | 3.151.586 |
|
NETAS
|
61,45 | 61,45 | 61,60 | -2,07% | 59,35 | 63,00 | 61,58 | 18.082.091 | 293.649 |
|
GOZDE
|
21,88 | 21,88 | 21,90 | -2,06% | 21,84 | 22,46 | 22,02 | 38.121.940 | 1.731.353 |
|
QNBTR
|
462,50 | 462,50 | 463,25 | -2,06% | 462,50 | 469,00 | 465,59 | 3.842.500 | 8.253 |
|
LIDFA
|
4,27 | 4,27 | 4,28 | -2,06% | 4,27 | 4,38 | 4,32 | 15.623.092 | 3.614.100 |
|
LMKDC
|
28,80 | 28,80 | 28,98 | -2,04% | 28,54 | 29,40 | 28,94 | 117.730.306 | 4.068.107 |
|
YGYO
|
1,44 | 1,44 | 1,45 | -2,04% | 1,44 | 1,48 | 1,46 | 2.306.881 | 1.579.175 |
|
CASA
|
99,00 | 98,95 | 99,00 | -1,98% | 99,00 | 101,00 | 100,04 | 1.241.579 | 12.411 |
|
BRSAN
|
495,00 | 495,00 | 495,75 | -1,98% | 490,25 | 508,00 | 496,73 | 378.174.779 | 761.331 |
|
AVTUR
|
15,39 | 15,38 | 15,39 | -1,97% | 15,37 | 15,69 | 15,47 | 2.639.126 | 170.656 |
|
SEYKM
|
5,47 | 5,46 | 5,47 | -1,97% | 5,17 | 5,58 | 5,35 | 11.111.921 | 2.076.996 |
|
FORTE
|
79,50 | 79,45 | 79,50 | -1,97% | 79,35 | 81,35 | 80,12 | 49.098.824 | 612.846 |
|
GLRYH
|
4,00 | 4,00 | 4,02 | -1,96% | 4,00 | 4,11 | 4,03 | 20.598.453 | 5.117.279 |
|
EKOS
|
27,14 | 27,14 | 27,18 | -1,95% | 27,06 | 28,02 | 27,49 | 86.762.640 | 3.155.920 |
|
PSDTC
|
146,90 | 146,90 | 147,00 | -1,94% | 146,50 | 152,50 | 148,31 | 6.794.550 | 45.814 |
|
FLAP
|
9,18 | 9,17 | 9,18 | -1,92% | 9,11 | 9,37 | 9,21 | 4.027.670 | 437.401 |
|
ARDYZ
|
37,90 | 37,90 | 37,92 | -1,92% | 37,80 | 39,56 | 38,79 | 245.563.542 | 6.331.026 |
|
EGEPO
|
7,19 | 7,19 | 7,25 | -1,91% | 7,18 | 7,37 | 7,23 | 11.979.022 | 1.656.762 |
|
FROTO
|
97,40 | 97,40 | 97,55 | -1,91% | 97,20 | 99,25 | 98,11 | 1.305.593.246 | 13.308.144 |
|
PAHOL
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,63 | 1,60 | 1.092.747.170 | 681.864.376 |
|
LINK
|
228,20 | 228,20 | 228,30 | -1,85% | 226,60 | 234,80 | 229,79 | 132.930.932 | 578.493 |
|
NUGYO
|
9,01 | 9,01 | 9,03 | -1,85% | 8,99 | 9,23 | 9,07 | 13.927.339 | 1.534.985 |
|
JANTS
|
19,71 | 19,71 | 19,72 | -1,84% | 19,62 | 20,16 | 19,77 | 31.155.169 | 1.575.681 |
|
TKNSA
|
23,54 | 23,54 | 23,56 | -1,83% | 23,50 | 24,10 | 23,67 | 35.675.457 | 1.507.191 |
|
SAHOL
|
85,65 | 85,60 | 85,65 | -1,83% | 84,75 | 87,90 | 85,89 | 2.475.428.535 | 28.822.654 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | -1,82% | 3,76 | 3,84 | 3,79 | 52.768.949 | 13.914.039 |
|
VAKKO
|
56,55 | 56,55 | 56,65 | -1,82% | 56,40 | 57,85 | 56,82 | 13.827.972 | 243.377 |
|
MEKAG
|
3,79 | 3,79 | 3,80 | -1,81% | 3,78 | 3,86 | 3,81 | 20.389.117 | 5.345.475 |
|
REEDR
|
7,10 | 7,09 | 7,10 | -1,80% | 7,07 | 7,26 | 7,15 | 128.450.129 | 17.971.075 |
|
SAFKR
|
25,04 | 25,02 | 25,04 | -1,80% | 24,68 | 25,78 | 25,32 | 121.923.598 | 4.815.783 |
|
GSDDE
|
9,84 | 9,83 | 9,84 | -1,80% | 9,75 | 10,04 | 9,92 | 8.251.691 | 832.248 |
|
BORLS
|
4,94 | 4,94 | 4,95 | -1,79% | 4,85 | 5,06 | 4,94 | 230.907.842 | 46.740.024 |
|
KFEIN
|
8,80 | 8,79 | 8,80 | -1,79% | 8,77 | 9,01 | 8,85 | 34.325.381 | 3.876.963 |
|
CANTE
|
2,20 | 2,20 | 2,21 | -1,79% | 2,18 | 2,28 | 2,23 | 782.286.734 | 351.431.112 |
|
GARFA
|
25,28 | 25,28 | 25,38 | -1,79% | 25,20 | 25,76 | 25,40 | 7.052.475 | 277.701 |
|
AKSUE
|
17,73 | 17,65 | 17,73 | -1,77% | 17,64 | 18,20 | 17,89 | 4.194.787 | 234.474 |
|
OTKAR
|
489,50 | 489,50 | 490,00 | -1,76% | 489,50 | 499,75 | 492,60 | 84.376.052 | 171.289 |
|
YATAS
|
36,80 | 36,72 | 36,80 | -1,76% | 36,40 | 37,44 | 36,94 | 28.273.675 | 765.323 |
|
ATATP
|
134,90 | 134,80 | 134,90 | -1,75% | 134,30 | 138,70 | 135,85 | 132.662.249 | 976.565 |
|
BALSU
|
16,31 | 16,31 | 16,32 | -1,75% | 16,30 | 16,91 | 16,59 | 89.193.160 | 5.376.813 |
|
ALTNY
|
62,30 | 62,25 | 62,30 | -1,74% | 62,10 | 63,60 | 62,63 | 136.189.740 | 2.174.645 |
|
OZRDN
|
15,93 | 15,93 | 15,94 | -1,73% | 15,56 | 16,45 | 16,08 | 8.912.710 | 554.446 |
|
OZKGY
|
14,36 | 14,35 | 14,36 | -1,71% | 14,28 | 14,61 | 14,37 | 36.511.036 | 2.540.539 |
|
AKYHO
|
2,87 | 2,87 | 2,88 | -1,71% | 2,85 | 2,92 | 2,89 | 3.398.191 | 1.177.478 |
|
TSPOR
|
1,16 | 1,16 | 1,17 | -1,69% | 1,16 | 1,19 | 1,17 | 335.158.958 | 286.408.781 |
|
HKTM
|
11,65 | 11,65 | 11,68 | -1,69% | 11,65 | 11,93 | 11,75 | 27.785.796 | 2.364.224 |
|
CLEBI
|
1.591,00 | 1.591,00 | 1.593,00 | -1,67% | 1.585,00 | 1.628,00 | 1.597,71 | 53.112.759 | 33.243 |
|
ARCLK
|
107,90 | 107,90 | 108,00 | -1,64% | 107,30 | 110,10 | 108,28 | 208.185.522 | 1.922.724 |
|
ALFAS
|
44,52 | 44,52 | 44,54 | -1,63% | 44,36 | 45,70 | 44,73 | 62.096.182 | 1.388.183 |
|
LIDER
|
54,25 | 54,25 | 54,80 | -1,63% | 52,90 | 55,45 | 54,11 | 129.188.768 | 2.387.411 |
|
ISMEN
|
41,00 | 41,00 | 41,02 | -1,63% | 40,98 | 41,88 | 41,32 | 198.980.816 | 4.816.213 |
|
INVEO
|
9,11 | 9,11 | 9,12 | -1,62% | 9,09 | 9,30 | 9,16 | 37.669.745 | 4.114.487 |
|
DEVA
|
61,00 | 61,00 | 61,15 | -1,61% | 60,80 | 62,25 | 61,38 | 21.527.538 | 350.701 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | -1,59% | 1,24 | 1,26 | 1,25 | 83.163.902 | 66.765.250 |
|
MTRYO
|
8,08 | 8,07 | 8,08 | -1,58% | 8,02 | 8,26 | 8,12 | 3.140.421 | 386.762 |
|
DZGYO
|
7,58 | 7,57 | 7,58 | -1,56% | 7,57 | 7,73 | 7,64 | 25.443.956 | 3.331.652 |
|
ECOGR
|
21,40 | 21,40 | 21,42 | -1,56% | 21,12 | 22,10 | 21,51 | 348.299.672 | 16.196.367 |
|
KORDS
|
50,90 | 50,90 | 51,00 | -1,55% | 50,75 | 52,00 | 51,25 | 22.093.652 | 431.095 |
|
PNLSN
|
39,30 | 39,30 | 39,32 | -1,55% | 39,14 | 40,50 | 39,61 | 23.713.549 | 598.695 |
|
SARKY
|
16,60 | 16,56 | 16,60 | -1,54% | 16,32 | 16,95 | 16,57 | 48.035.405 | 2.899.007 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -1,53% | 2,57 | 2,63 | 2,59 | 193.936.431 | 74.975.346 |
|
CATES
|
34,80 | 34,78 | 34,80 | -1,53% | 34,74 | 35,50 | 35,09 | 21.120.676 | 601.914 |
|
TRENJ
|
84,20 | 84,20 | 84,30 | -1,52% | 83,50 | 86,35 | 85,09 | 287.407.734 | 3.377.659 |
|
SANFM
|
7,11 | 7,10 | 7,11 | -1,52% | 7,10 | 7,48 | 7,23 | 48.384.644 | 6.690.312 |
|
BRYAT
|
2.217,00 | 2.217,00 | 2.218,00 | -1,51% | 2.216,00 | 2.259,00 | 2.229,36 | 80.638.173 | 36.171 |
|
SNICA
|
3,95 | 3,94 | 3,95 | -1,50% | 3,94 | 4,02 | 3,97 | 29.420.976 | 7.410.445 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | -1,50% | 1,97 | 2,01 | 1,99 | 73.506.465 | 36.953.177 |
|
ODAS
|
5,30 | 5,29 | 5,30 | -1,49% | 5,26 | 5,43 | 5,33 | 176.940.739 | 33.176.230 |
|
ERCB
|
73,45 | 73,25 | 73,45 | -1,48% | 72,85 | 76,10 | 73,74 | 231.883.665 | 3.144.761 |
|
KCAER
|
10,69 | 10,68 | 10,69 | -1,47% | 10,67 | 10,93 | 10,76 | 79.850.904 | 7.423.989 |
|
DOAS
|
188,00 | 187,90 | 188,00 | -1,47% | 187,10 | 191,50 | 188,52 | 289.501.137 | 1.535.677 |
|
EREGL
|
24,50 | 24,50 | 24,52 | -1,45% | 24,50 | 25,00 | 24,72 | 4.323.308.449 | 174.872.133 |
|
KARSN
|
9,49 | 9,48 | 9,49 | -1,45% | 9,46 | 9,67 | 9,54 | 50.994.869 | 5.344.262 |
|
MARTI
|
2,73 | 2,73 | 2,74 | -1,44% | 2,72 | 2,79 | 2,74 | 18.328.685 | 6.678.986 |
|
PINSU
|
13,05 | 13,04 | 13,05 | -1,44% | 12,97 | 13,34 | 13,10 | 40.418.276 | 3.085.072 |
|
USAK
|
2,73 | 2,73 | 2,74 | -1,44% | 2,72 | 2,78 | 2,74 | 100.199.844 | 36.526.381 |
|
ASUZU
|
55,00 | 55,00 | 55,10 | -1,43% | 54,70 | 56,00 | 55,18 | 22.910.226 | 415.199 |
|
LOGO
|
158,20 | 158,20 | 158,40 | -1,43% | 156,50 | 161,40 | 157,93 | 68.053.191 | 430.910 |
|
AGYO
|
7,02 | 7,01 | 7,02 | -1,40% | 6,90 | 7,13 | 7,01 | 4.893.777 | 698.039 |
|
INDES
|
7,07 | 7,06 | 7,07 | -1,39% | 7,04 | 7,18 | 7,09 | 54.350.696 | 7.664.042 |
|
KOCMT
|
2,84 | 2,83 | 2,84 | -1,39% | 2,82 | 2,90 | 2,85 | 76.460.190 | 26.849.571 |
|
FONET
|
2,85 | 2,85 | 2,86 | -1,38% | 2,83 | 2,91 | 2,85 | 61.539.114 | 21.572.817 |
|
TRILC
|
16,49 | 16,49 | 16,60 | -1,38% | 16,42 | 17,64 | 16,61 | 39.446.465 | 2.374.787 |
|
YYAPI
|
2,15 | 2,15 | 2,16 | -1,38% | 2,14 | 2,22 | 2,17 | 390.134.852 | 179.427.889 |
|
ASELS
|
209,30 | 209,30 | 209,40 | -1,37% | 207,00 | 212,60 | 209,54 | 4.452.549.379 | 21.248.733 |
|
SASA
|
2,88 | 2,87 | 2,88 | -1,37% | 2,87 | 2,92 | 2,89 | 1.378.125.388 | 477.541.543 |
|
LILAK
|
28,70 | 28,70 | 28,78 | -1,37% | 28,64 | 30,44 | 29,51 | 511.288.883 | 17.329.026 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,22 | 2,29 | 2,25 | 3.386.920 | 1.503.743 |
|
BAGFS
|
27,02 | 27,00 | 27,02 | -1,31% | 26,92 | 27,48 | 27,10 | 15.607.497 | 576.022 |
|
AKSGY
|
7,53 | 7,53 | 7,54 | -1,31% | 7,51 | 7,65 | 7,56 | 24.982.010 | 3.303.155 |
|
GOLTS
|
320,75 | 320,75 | 321,75 | -1,31% | 320,25 | 325,50 | 321,69 | 21.045.822 | 65.422 |
|
AKFYE
|
17,40 | 17,39 | 17,40 | -1,30% | 17,32 | 17,68 | 17,46 | 43.297.446 | 2.479.666 |
|
RUBNS
|
19,78 | 19,78 | 19,85 | -1,30% | 19,74 | 20,12 | 19,89 | 9.290.881 | 467.126 |
|
HATSN
|
39,80 | 39,80 | 39,86 | -1,29% | 39,80 | 40,48 | 40,01 | 32.401.237 | 809.933 |
|
KCHOL
|
175,80 | 175,80 | 175,90 | -1,29% | 173,80 | 178,00 | 175,44 | 5.651.868.804 | 32.216.363 |
|
BIENY
|
27,46 | 27,46 | 27,52 | -1,29% | 27,30 | 28,00 | 27,52 | 39.451.185 | 1.433.754 |
|
ELITE
|
30,56 | 30,56 | 30,60 | -1,29% | 30,28 | 31,02 | 30,63 | 24.377.076 | 795.959 |
|
NUHCM
|
231,50 | 231,50 | 232,00 | -1,28% | 231,00 | 235,70 | 232,44 | 15.986.203 | 68.776 |
|
KOTON
|
15,72 | 15,72 | 15,74 | -1,26% | 15,64 | 16,12 | 15,86 | 29.246.979 | 1.844.375 |
|
MEDTR
|
28,18 | 28,16 | 28,18 | -1,26% | 28,10 | 28,56 | 28,25 | 15.232.003 | 539.216 |
|
CUSAN
|
22,00 | 22,00 | 22,02 | -1,26% | 22,00 | 22,52 | 22,22 | 6.086.088 | 273.857 |
|
GUBRF
|
336,25 | 336,00 | 336,25 | -1,25% | 335,50 | 342,00 | 338,16 | 438.101.966 | 1.295.555 |
|
HEKTS
|
3,16 | 3,16 | 3,17 | -1,25% | 3,15 | 3,20 | 3,17 | 255.112.791 | 80.388.877 |
|
KLYPV
|
59,30 | 59,25 | 59,30 | -1,25% | 58,75 | 60,85 | 59,39 | 64.888.807 | 1.092.541 |
|
SEGMN
|
18,40 | 18,40 | 18,41 | -1,23% | 18,31 | 18,83 | 18,53 | 18.724.993 | 1.010.682 |
|
BIMAS
|
566,50 | 566,50 | 567,00 | -1,22% | 565,00 | 574,50 | 568,02 | 3.597.540.871 | 6.333.466 |
|
LYDYE
|
14.002,50 | 14.002,50 | 14.015,00 | -1,22% | 13.800,00 | 14.415,00 | 14.055,00 | 53.549.553 | 3.810 |
|
ISCTR
|
13,88 | 13,88 | 13,89 | -1,21% | 13,82 | 14,07 | 13,94 | 6.016.189.385 | 431.670.827 |
|
BIOEN
|
19,71 | 19,70 | 19,71 | -1,20% | 19,70 | 19,99 | 19,82 | 23.054.218 | 1.163.471 |
|
GARAN
|
139,70 | 139,60 | 139,70 | -1,20% | 138,20 | 141,70 | 139,71 | 3.763.173.167 | 26.938.807 |
|
SODSN
|
108,30 | 108,10 | 108,30 | -1,19% | 108,30 | 110,20 | 109,27 | 666.677 | 6.101 |
|
MZHLD
|
6,67 | 6,67 | 6,68 | -1,19% | 6,52 | 6,88 | 6,66 | 3.460.016 | 519.223 |
|
SUWEN
|
9,95 | 9,94 | 9,96 | -1,19% | 9,79 | 10,12 | 9,95 | 34.943.312 | 3.512.380 |
|
KNFRT
|
10,92 | 10,91 | 10,92 | -1,18% | 10,90 | 11,05 | 10,96 | 7.607.143 | 694.212 |
|
MAALT
|
965,00 | 965,00 | 967,00 | -1,18% | 962,00 | 992,00 | 972,46 | 26.362.319 | 27.109 |
|
YYLGD
|
10,12 | 10,12 | 10,13 | -1,17% | 10,08 | 10,29 | 10,14 | 29.716.302 | 2.931.839 |
|
GEDZA
|
25,52 | 25,50 | 25,52 | -1,16% | 25,52 | 25,96 | 25,69 | 6.828.667 | 265.820 |
|
IHGZT
|
1,72 | 1,72 | 1,73 | -1,15% | 1,72 | 1,75 | 1,73 | 23.632.526 | 13.669.816 |
|
SAYAS
|
41,44 | 41,44 | 41,46 | -1,15% | 40,84 | 42,04 | 41,49 | 38.330.373 | 923.964 |
|
PRZMA
|
13,15 | 13,11 | 13,15 | -1,13% | 12,87 | 13,54 | 13,06 | 7.007.830 | 536.765 |
|
PRKAB
|
31,54 | 31,54 | 31,66 | -1,13% | 31,48 | 32,56 | 31,84 | 19.029.420 | 597.724 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | -1,13% | 2,62 | 2,66 | 2,64 | 42.904.191 | 16.264.166 |
|
PLTUR
|
21,12 | 21,06 | 21,12 | -1,12% | 20,96 | 21,52 | 21,19 | 26.464.389 | 1.249.156 |
|
ADESE
|
1,76 | 1,76 | 1,77 | -1,12% | 1,75 | 1,83 | 1,78 | 414.993.395 | 233.131.185 |
|
VAKFA
|
13,30 | 13,30 | 13,31 | -1,12% | 13,29 | 13,60 | 13,43 | 464.693.310 | 34.606.413 |
|
ASGYO
|
10,57 | 10,57 | 10,60 | -1,12% | 10,56 | 10,70 | 10,62 | 15.497.790 | 1.459.677 |
|
POLHO
|
17,89 | 17,88 | 17,90 | -1,11% | 17,85 | 18,20 | 18,02 | 30.734.257 | 1.705.223 |
|
VRGYO
|
2,68 | 2,68 | 2,69 | -1,11% | 2,67 | 2,77 | 2,71 | 45.559.442 | 16.787.683 |
|
ALARK
|
98,75 | 98,75 | 98,80 | -1,10% | 98,30 | 101,30 | 99,52 | 773.287.679 | 7.770.201 |
|
VESBE
|
8,23 | 8,22 | 8,23 | -1,08% | 8,21 | 8,34 | 8,26 | 46.845.186 | 5.672.647 |
|
YIGIT
|
23,90 | 23,90 | 23,94 | -1,08% | 23,84 | 24,30 | 24,02 | 42.106.531 | 1.752.712 |
|
BNTAS
|
6,46 | 6,46 | 6,47 | -1,07% | 6,46 | 6,57 | 6,51 | 19.474.008 | 2.991.698 |
|
DESA
|
11,09 | 11,09 | 11,10 | -1,07% | 11,03 | 11,24 | 11,13 | 5.599.836 | 503.148 |
|
KENT
|
740,00 | 740,00 | 741,00 | -1,07% | 740,00 | 748,00 | 742,00 | 1.090.742 | 1.470 |
|
ISKPL
|
12,07 | 12,06 | 12,07 | -1,07% | 11,82 | 12,37 | 12,16 | 224.885.484 | 18.493.534 |
|
BRLSM
|
13,83 | 13,83 | 13,84 | -1,07% | 13,81 | 14,14 | 13,95 | 24.412.076 | 1.750.641 |
|
BVSAN
|
101,60 | 101,60 | 101,70 | -1,07% | 101,00 | 103,20 | 101,76 | 41.626.756 | 409.083 |
|
TLMAN
|
97,80 | 97,75 | 97,80 | -1,06% | 97,80 | 99,50 | 98,51 | 19.660.636 | 199.588 |
|
ISBTR
|
470.000,00 | 469.997,50 | 473.900,00 | -1,05% | 462.025,00 | 473.972,50 | 468.002,92 | 2.808.018 | 6 |
|
AGESA
|
207,70 | 207,60 | 207,70 | -1,05% | 206,60 | 209,90 | 207,97 | 23.625.373 | 113.601 |
|
TUREX
|
7,58 | 7,58 | 7,59 | -1,04% | 7,53 | 7,68 | 7,58 | 101.111.030 | 13.334.946 |
|
DNISI
|
20,86 | 20,86 | 20,92 | -1,04% | 20,78 | 21,18 | 20,91 | 9.953.451 | 476.010 |
|
PNSUT
|
11,57 | 11,56 | 11,57 | -1,03% | 11,47 | 11,90 | 11,63 | 10.636.086 | 914.188 |
|
ICBCT
|
13,62 | 13,62 | 13,64 | -1,02% | 13,59 | 13,80 | 13,66 | 10.807.444 | 790.975 |
|
INTEM
|
271,75 | 271,50 | 271,75 | -1,00% | 268,25 | 276,25 | 271,98 | 11.044.070 | 40.607 |
|
CMENT
|
325,75 | 325,25 | 325,75 | -0,99% | 325,00 | 327,25 | 325,73 | 815.313 | 2.503 |
|
VERUS
|
240,00 | 239,80 | 240,00 | -0,99% | 238,50 | 248,10 | 242,82 | 45.008.190 | 185.353 |
|
DOFER
|
55,00 | 55,00 | 55,45 | -0,99% | 55,00 | 58,95 | 57,01 | 130.672.141 | 2.292.032 |
|
DERIM
|
34,56 | 34,54 | 34,60 | -0,97% | 33,82 | 35,00 | 34,67 | 5.465.420 | 157.651 |
|
BAYRK
|
24,40 | 24,38 | 24,40 | -0,97% | 24,32 | 25,08 | 24,65 | 54.560.998 | 2.213.437 |
|
MPARK
|
360,00 | 357,75 | 360,00 | -0,96% | 353,25 | 363,50 | 356,17 | 240.398.730 | 674.965 |
|
KARTN
|
82,70 | 82,70 | 82,75 | -0,96% | 82,45 | 84,45 | 83,19 | 9.769.816 | 117.441 |
|
EGSER
|
3,12 | 3,12 | 3,13 | -0,95% | 3,08 | 3,17 | 3,12 | 8.966.188 | 2.877.502 |
|
DERHL
|
13,59 | 13,59 | 13,74 | -0,95% | 13,55 | 13,87 | 13,70 | 50.124.333 | 3.659.506 |
|
RAYSG
|
231,00 | 230,90 | 231,00 | -0,94% | 230,40 | 234,10 | 231,73 | 41.779.716 | 180.296 |
|
BIZIM
|
27,40 | 27,40 | 27,44 | -0,94% | 27,20 | 27,80 | 27,44 | 2.699.531 | 98.373 |
|
KLNMA
|
10,70 | 10,69 | 10,70 | -0,93% | 10,70 | 10,91 | 10,81 | 1.629.294 | 150.737 |
|
MAKIM
|
17,01 | 17,00 | 17,01 | -0,93% | 16,80 | 17,34 | 17,03 | 9.306.588 | 546.383 |
|
IHYAY
|
2,15 | 2,14 | 2,15 | -0,92% | 2,14 | 2,19 | 2,16 | 9.210.671 | 4.270.136 |
|
BRKSN
|
7,75 | 7,72 | 7,76 | -0,90% | 7,69 | 7,94 | 7,79 | 3.046.717 | 391.027 |
|
IHLGM
|
2,21 | 2,21 | 2,22 | -0,90% | 2,21 | 2,25 | 2,23 | 37.665.456 | 16.916.541 |
|
EUPWR
|
31,18 | 31,14 | 31,18 | -0,89% | 30,90 | 31,74 | 31,29 | 201.946.657 | 6.453.186 |
|
KAREL
|
8,92 | 8,90 | 8,92 | -0,89% | 8,83 | 9,15 | 8,96 | 53.699.301 | 5.996.821 |
|
ARTMS
|
40,24 | 40,24 | 40,38 | -0,89% | 40,10 | 41,56 | 40,82 | 37.657.170 | 922.609 |
|
ATLAS
|
5,63 | 5,61 | 5,63 | -0,88% | 5,61 | 5,71 | 5,65 | 1.553.272 | 275.108 |
|
PCILT
|
22,42 | 22,40 | 22,42 | -0,88% | 22,20 | 23,00 | 22,49 | 10.933.508 | 486.061 |
|
KRPLS
|
8,01 | 8,01 | 8,02 | -0,87% | 7,98 | 8,15 | 8,03 | 8.170.356 | 1.017.631 |
|
YKBNK
|
36,68 | 36,66 | 36,68 | -0,86% | 36,20 | 36,98 | 36,54 | 4.823.325.153 | 131.993.102 |
|
GOODY
|
15,01 | 15,00 | 15,01 | -0,86% | 14,96 | 15,20 | 15,05 | 8.162.546 | 542.218 |
|
AGHOL
|
29,84 | 29,84 | 29,86 | -0,86% | 29,68 | 30,44 | 30,00 | 131.527.001 | 4.384.835 |
|
YUNSA
|
8,17 | 8,17 | 8,20 | -0,85% | 8,13 | 8,30 | 8,22 | 30.727.388 | 3.738.404 |
|
FMIZP
|
322,00 | 321,50 | 322,00 | -0,85% | 320,00 | 325,75 | 322,77 | 11.710.802 | 36.282 |
|
TSKB
|
12,92 | 12,91 | 12,92 | -0,84% | 12,75 | 13,08 | 12,89 | 228.815.906 | 17.757.393 |
|
HTTBT
|
42,28 | 42,28 | 42,42 | -0,84% | 42,14 | 43,96 | 42,52 | 37.504.890 | 882.009 |
|
ORGE
|
66,40 | 66,40 | 66,50 | -0,82% | 66,40 | 67,20 | 66,73 | 33.593.945 | 503.461 |
|
IHLAS
|
2,43 | 2,43 | 2,44 | -0,82% | 2,41 | 2,52 | 2,46 | 255.633.982 | 104.001.790 |
|
AKENR
|
12,20 | 12,20 | 12,21 | -0,81% | 11,73 | 12,87 | 12,21 | 435.496.659 | 35.681.623 |
|
RTALB
|
3,67 | 3,67 | 3,68 | -0,81% | 3,67 | 3,73 | 3,70 | 58.799.684 | 15.913.094 |
|
CMBTN
|
2.020,00 | 2.019,00 | 2.020,00 | -0,79% | 2.005,00 | 2.037,00 | 2.015,76 | 18.274.874 | 9.066 |
|
AYEN
|
25,38 | 25,38 | 25,50 | -0,78% | 25,28 | 25,74 | 25,45 | 12.001.540 | 471.599 |
|
PATEK
|
25,60 | 25,58 | 25,60 | -0,78% | 25,34 | 25,94 | 25,58 | 202.708.041 | 7.923.144 |
|
KRVGD
|
2,53 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 12.526.523 | 4.953.106 |
|
ISDMR
|
36,12 | 36,10 | 36,12 | -0,77% | 35,98 | 36,44 | 36,14 | 65.887.410 | 1.823.137 |
|
RNPOL
|
44,08 | 44,06 | 44,08 | -0,77% | 42,46 | 44,58 | 43,49 | 12.819.485 | 294.759 |
|
LUKSK
|
105,00 | 105,00 | 105,60 | -0,76% | 105,00 | 106,70 | 105,85 | 7.885.179 | 74.495 |
|
ERBOS
|
184,50 | 184,40 | 184,50 | -0,75% | 182,90 | 188,00 | 184,53 | 7.075.382 | 38.342 |
|
CRFSA
|
118,90 | 118,90 | 119,00 | -0,75% | 116,50 | 122,00 | 118,94 | 132.098.502 | 1.110.663 |
|
MTRKS
|
23,70 | 23,66 | 23,70 | -0,75% | 23,48 | 24,18 | 23,81 | 20.960.550 | 880.275 |
|
SOKE
|
10,74 | 10,73 | 10,74 | -0,74% | 10,70 | 10,88 | 10,77 | 13.282.086 | 1.233.246 |
|
BOSSA
|
6,77 | 6,77 | 6,78 | -0,73% | 6,73 | 6,84 | 6,78 | 8.777.111 | 1.294.762 |
|
OSMEN
|
8,32 | 8,31 | 8,32 | -0,72% | 8,31 | 8,43 | 8,35 | 22.040.403 | 2.638.475 |
|
BUCIM
|
6,91 | 6,91 | 6,94 | -0,72% | 6,90 | 7,00 | 6,93 | 34.675.177 | 5.005.154 |
|
NTHOL
|
47,14 | 47,12 | 47,14 | -0,72% | 46,90 | 47,50 | 47,11 | 32.181.269 | 683.112 |
|
VESTL
|
30,78 | 30,76 | 30,78 | -0,71% | 30,60 | 31,12 | 30,83 | 149.961.197 | 4.864.097 |
|
PENGD
|
8,34 | 8,34 | 8,36 | -0,71% | 8,33 | 8,49 | 8,39 | 22.153.476 | 2.639.979 |
|
AKSA
|
10,12 | 10,11 | 10,12 | -0,69% | 10,08 | 10,24 | 10,13 | 95.754.105 | 9.449.055 |
|
KRSTL
|
10,11 | 10,10 | 10,11 | -0,69% | 10,08 | 10,24 | 10,14 | 47.642.806 | 4.698.967 |
|
SANKO
|
20,82 | 20,82 | 20,84 | -0,67% | 20,74 | 21,06 | 20,87 | 4.040.366 | 193.569 |
|
VKING
|
36,12 | 36,12 | 36,16 | -0,66% | 35,70 | 37,00 | 36,06 | 21.547.063 | 597.534 |
|
TTRAK
|
523,50 | 523,00 | 523,50 | -0,66% | 521,50 | 530,50 | 524,11 | 60.287.018 | 115.027 |
|
SNGYO
|
4,62 | 4,61 | 4,62 | -0,65% | 4,61 | 4,66 | 4,63 | 76.489.349 | 16.511.066 |
|
ALVES
|
24,60 | 24,58 | 24,60 | -0,65% | 24,48 | 24,96 | 24,67 | 58.834.153 | 2.384.641 |
|
VSNMD
|
93,10 | 93,10 | 93,15 | -0,64% | 92,45 | 94,55 | 93,39 | 88.570.676 | 948.408 |
|
SKBNK
|
7,80 | 7,79 | 7,80 | -0,64% | 7,76 | 7,93 | 7,83 | 157.247.489 | 20.086.524 |
|
MERKO
|
12,53 | 12,52 | 12,53 | -0,63% | 12,45 | 12,67 | 12,56 | 27.924.093 | 2.222.734 |
|
GENTS
|
11,06 | 11,06 | 11,09 | -0,63% | 11,02 | 11,31 | 11,11 | 42.765.324 | 3.850.548 |
|
TATGD
|
12,52 | 12,51 | 12,52 | -0,63% | 12,45 | 12,70 | 12,52 | 14.707.305 | 1.174.904 |
|
HUNER
|
3,23 | 3,22 | 3,23 | -0,62% | 3,21 | 3,26 | 3,23 | 37.288.249 | 11.549.787 |
|
GRSEL
|
318,50 | 318,25 | 318,50 | -0,62% | 316,00 | 323,00 | 318,92 | 93.643.659 | 293.630 |
|
ENKAI
|
80,75 | 80,75 | 80,80 | -0,62% | 80,20 | 82,05 | 80,87 | 643.127.092 | 7.952.796 |
|
DGGYO
|
32,60 | 32,40 | 32,60 | -0,61% | 32,14 | 33,10 | 32,70 | 3.072.696 | 93.964 |
|
BINHO
|
9,89 | 9,89 | 9,90 | -0,60% | 9,88 | 10,13 | 9,95 | 322.380.625 | 32.412.882 |
|
PENTA
|
13,89 | 13,89 | 13,93 | -0,57% | 13,86 | 14,33 | 14,06 | 35.106.431 | 2.496.260 |
|
ENTRA
|
10,69 | 10,69 | 10,70 | -0,56% | 10,63 | 10,84 | 10,72 | 53.132.031 | 4.958.620 |
|
AKFIS
|
21,44 | 21,42 | 21,44 | -0,56% | 21,42 | 21,64 | 21,51 | 21.934.196 | 1.019.778 |
|
TBORG
|
161,10 | 161,10 | 161,30 | -0,56% | 160,80 | 162,40 | 161,38 | 16.033.509 | 99.355 |
|
MHRGY
|
3,55 | 3,55 | 3,56 | -0,56% | 3,50 | 3,60 | 3,54 | 14.785.498 | 4.174.312 |
|
ESCAR
|
21,40 | 21,40 | 21,42 | -0,56% | 21,38 | 21,60 | 21,47 | 41.579.775 | 1.936.632 |
|
KRTEK
|
25,96 | 25,96 | 25,98 | -0,54% | 25,78 | 26,34 | 26,04 | 15.183.829 | 583.064 |
|
DYOBY
|
13,36 | 13,35 | 13,36 | -0,52% | 13,28 | 13,50 | 13,38 | 13.142.759 | 982.359 |
|
ANGEN
|
11,60 | 11,58 | 11,60 | -0,51% | 11,58 | 11,84 | 11,72 | 19.624.631 | 1.675.043 |
|
ALKLC
|
179,00 | 179,00 | 179,20 | -0,50% | 169,20 | 182,00 | 175,11 | 298.646.298 | 1.705.519 |
|
KLMSN
|
31,64 | 31,64 | 31,70 | -0,50% | 31,34 | 32,38 | 31,87 | 26.302.140 | 825.307 |
|
TRMET
|
99,50 | 99,50 | 99,60 | -0,50% | 99,50 | 102,10 | 100,84 | 640.226.242 | 6.348.794 |
|
ACSEL
|
101,70 | 101,60 | 101,70 | -0,49% | 101,20 | 103,00 | 101,87 | 12.334.417 | 121.078 |
|
NATEN
|
8,19 | 8,19 | 8,20 | -0,49% | 8,17 | 8,28 | 8,22 | 30.393.504 | 3.699.820 |
|
ANHYT
|
101,10 | 100,90 | 101,10 | -0,49% | 99,30 | 101,90 | 100,50 | 87.303.831 | 868.686 |
|
SOKM
|
51,30 | 51,25 | 51,30 | -0,48% | 51,15 | 51,85 | 51,49 | 237.073.402 | 4.604.743 |
|
OYAKC
|
24,80 | 24,78 | 24,80 | -0,48% | 24,22 | 24,96 | 24,68 | 519.473.503 | 21.051.176 |
|
ATAKP
|
53,05 | 53,00 | 53,05 | -0,47% | 52,90 | 53,65 | 53,16 | 25.448.886 | 478.729 |
|
ASTOR
|
111,00 | 110,60 | 111,00 | -0,45% | 108,70 | 112,80 | 111,08 | 2.545.895.870 | 22.919.389 |
|
FADE
|
13,52 | 13,51 | 13,52 | -0,44% | 13,40 | 13,64 | 13,52 | 8.427.248 | 623.309 |
|
BRISA
|
83,95 | 83,90 | 83,95 | -0,42% | 82,65 | 85,70 | 83,53 | 17.168.700 | 205.543 |
|
ATEKS
|
74,50 | 74,50 | 74,55 | -0,40% | 74,50 | 74,80 | 74,62 | 181.997 | 2.439 |
|
GOKNR
|
20,84 | 20,80 | 20,84 | -0,38% | 20,56 | 20,94 | 20,74 | 48.262.402 | 2.327.063 |
|
INVES
|
265,50 | 265,50 | 265,75 | -0,38% | 264,75 | 272,75 | 268,45 | 28.291.544 | 105.389 |
|
COSMO
|
184,20 | 184,10 | 184,20 | -0,38% | 180,50 | 185,90 | 182,96 | 8.115.312 | 44.356 |
|
MOGAN
|
8,15 | 8,14 | 8,15 | -0,37% | 8,11 | 8,22 | 8,15 | 20.684.230 | 2.537.701 |
|
AFYON
|
13,39 | 13,37 | 13,39 | -0,37% | 13,30 | 13,50 | 13,40 | 30.894.956 | 2.306.266 |
|
ECILC
|
83,70 | 83,70 | 83,75 | -0,36% | 82,80 | 84,85 | 83,83 | 295.601.730 | 3.526.161 |
|
THYAO
|
273,25 | 273,25 | 273,50 | -0,36% | 272,25 | 276,00 | 273,93 | 10.047.116.288 | 36.677.565 |
|
SERNT
|
8,35 | 8,35 | 8,38 | -0,36% | 8,22 | 8,76 | 8,47 | 132.894.482 | 15.695.123 |
|
ICUGS
|
2,78 | 2,78 | 2,79 | -0,36% | 2,75 | 2,80 | 2,77 | 20.667.882 | 7.460.371 |
|
TEZOL
|
12,20 | 12,19 | 12,20 | -0,33% | 12,17 | 12,32 | 12,23 | 25.296.445 | 2.067.754 |
|
GLYHO
|
12,38 | 12,38 | 12,40 | -0,32% | 12,07 | 12,66 | 12,37 | 137.312.914 | 11.104.913 |
|
NTGAZ
|
9,98 | 9,97 | 9,98 | -0,30% | 9,92 | 10,05 | 9,99 | 31.078.956 | 3.111.062 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | -0,30% | 3,26 | 3,42 | 3,36 | 263.805.169 | 78.504.079 |
|
AYES
|
16,85 | 16,76 | 16,85 | -0,30% | 16,70 | 16,85 | 16,80 | 2.499.600 | 148.785 |
|
FORMT
|
3,50 | 3,50 | 3,51 | -0,28% | 3,47 | 3,53 | 3,50 | 72.415.134 | 20.697.170 |
|
TSGYO
|
7,26 | 7,26 | 7,27 | -0,27% | 7,24 | 7,33 | 7,28 | 14.066.736 | 1.932.239 |
|
QNBFK
|
56,35 | 56,35 | 56,40 | -0,27% | 56,10 | 56,50 | 56,44 | 1.495.113 | 26.490 |
|
VAKBN
|
29,32 | 29,30 | 29,32 | -0,27% | 29,20 | 29,72 | 29,44 | 896.408.703 | 30.453.707 |
|
KONYA
|
4.685,00 | 4.685,00 | 4.687,50 | -0,27% | 4.652,50 | 4.710,00 | 4.675,05 | 30.878.678 | 6.605 |
|
KSTUR
|
2.890,00 | 2.885,00 | 2.890,00 | -0,26% | 2.880,00 | 2.897,50 | 2.892,09 | 2.090.978 | 723 |
|
ISSEN
|
7,58 | 7,57 | 7,58 | -0,26% | 7,54 | 7,66 | 7,60 | 3.698.196 | 486.905 |
|
TGSAS
|
164,50 | 164,50 | 164,70 | -0,24% | 162,00 | 167,30 | 164,36 | 12.267.056 | 74.635 |
|
ALCAR
|
871,00 | 871,00 | 874,50 | -0,23% | 867,50 | 876,00 | 871,18 | 16.002.637 | 18.369 |
|
AZTEK
|
4,39 | 4,38 | 4,39 | -0,23% | 4,35 | 4,48 | 4,42 | 22.458.660 | 5.082.561 |
|
KLSER
|
28,00 | 28,00 | 28,02 | -0,21% | 27,84 | 28,28 | 28,03 | 56.586.646 | 2.018.552 |
|
YBTAS
|
22,50 | 22,50 | 22,68 | -0,18% | 22,30 | 22,98 | 22,44 | 3.113.284 | 138.756 |
|
EKSUN
|
5,60 | 5,60 | 5,61 | -0,18% | 5,59 | 5,66 | 5,62 | 8.843.522 | 1.572.485 |
|
ONCSM
|
276,00 | 275,50 | 276,00 | -0,18% | 273,75 | 283,25 | 277,33 | 219.327.439 | 790.862 |
|
DMLKTG
|
5,88 | 5,87 | 5,88 | -0,17% | 5,87 | 5,89 | 5,88 | 45.045.877 | 7.661.601 |
|
DOHOL
|
17,85 | 17,84 | 17,85 | -0,17% | 17,74 | 18,01 | 17,86 | 194.643.093 | 10.897.917 |
|
EGEEN
|
7.405,00 | 7.405,00 | 7.410,00 | -0,17% | 7.300,00 | 7.495,00 | 7.402,80 | 97.554.035 | 13.178 |
|
GEDIK
|
6,10 | 6,09 | 6,10 | -0,16% | 6,03 | 6,14 | 6,09 | 19.649.459 | 3.227.175 |
|
TERA
|
324,00 | 323,75 | 324,00 | -0,15% | 321,25 | 328,50 | 324,45 | 1.586.306.268 | 4.889.273 |
|
AGROT
|
6,93 | 6,93 | 6,94 | -0,14% | 6,92 | 6,97 | 6,94 | 31.004.279 | 4.469.661 |
|
OBASE
|
32,92 | 32,90 | 32,92 | -0,12% | 32,50 | 33,48 | 32,85 | 7.462.592 | 227.173 |
|
GLRMK
|
176,50 | 176,50 | 176,60 | -0,11% | 174,10 | 177,70 | 175,73 | 132.985.240 | 756.747 |
|
KAYSE
|
18,09 | 18,09 | 18,16 | -0,11% | 18,09 | 18,80 | 18,37 | 77.787.264 | 4.235.019 |
|
DSTKF
|
533,50 | 533,00 | 533,50 | -0,09% | 532,00 | 566,50 | 540,44 | 3.185.029.291 | 5.893.369 |
|
MEGMT
|
54,90 | 54,90 | 54,95 | -0,09% | 53,50 | 57,05 | 55,62 | 685.069.129 | 12.316.413 |
|
RUZYE
|
12,90 | 12,90 | 12,91 | -0,08% | 12,77 | 13,11 | 12,92 | 81.765.128 | 6.328.489 |
|
HRKET
|
69,95 | 69,95 | 70,00 | -0,07% | 69,70 | 71,25 | 70,31 | 81.291.503 | 1.156.125 |
|
PRKME
|
17,41 | 17,40 | 17,42 | -0,06% | 17,40 | 17,48 | 17,42 | 14.183.820 | 814.374 |
|
CONSE
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,11 | 3,07 | 26.912.563 | 8.774.490 |
|
GWIND
|
23,86 | 23,86 | 23,88 | 0,00% | 23,20 | 23,94 | 23,51 | 144.395.824 | 6.142.573 |
|
ORCAY
|
3,86 | 3,85 | 3,86 | 0,00% | 3,80 | 3,87 | 3,83 | 8.260.399 | 2.156.256 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | 0,00% | 4,74 | 4,84 | 4,78 | 64.113.397 | 13.406.826 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | 0,00% | 1,71 | 1,75 | 1,73 | 48.235.691 | 27.860.159 |
|
SILVR
|
2,65 | 2,64 | 2,65 | 0,00% | 2,62 | 2,70 | 2,65 | 5.345.884 | 2.018.091 |
|
ENJSA
|
88,55 | 88,50 | 88,55 | 0,00% | 88,10 | 89,60 | 88,78 | 215.137.419 | 2.423.269 |
|
EUHOL
|
11,06 | 11,05 | 11,06 | 0,00% | 11,06 | 11,06 | 11,06 | 5.034.534 | 455.202 |
|
GESAN
|
45,00 | 44,96 | 45,00 | 0,00% | 44,26 | 45,20 | 44,71 | 155.636.528 | 3.480.927 |
|
ISKUR
|
3.600.000,00 | - | 3.240.000,00 | 0,00% | 3.600.000,00 | 3.600.000,00 | 0,00 | 3.600.000 | 1 |
|
HURGZ
|
5,91 | 5,90 | 5,91 | 0,00% | 5,89 | 6,20 | 6,04 | 25.257.209 | 4.183.792 |
|
BASGZ
|
43,00 | 43,00 | 43,14 | 0,00% | 42,48 | 43,42 | 42,99 | 18.228.946 | 424.036 |
|
BFREN
|
160,30 | 160,30 | 160,40 | 0,00% | 159,30 | 161,30 | 160,32 | 25.429.178 | 158.620 |
|
ULUUN
|
6,83 | 6,82 | 6,83 | 0,00% | 6,72 | 6,96 | 6,81 | 17.583.585 | 2.580.394 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALTINS1
|
84,97 | 84,97 | 84,98 | 0,04% | 83,02 | 85,29 | 83,99 | 4.175.838.292 | 49.720.089 |
|
ANELE
|
15,89 | 15,86 | 15,89 | 0,06% | 15,81 | 16,00 | 15,91 | 6.584.116 | 413.896 |
|
OZATD
|
164,50 | 164,40 | 164,50 | 0,06% | 157,50 | 169,20 | 161,96 | 108.884.519 | 672.286 |
|
BLCYT
|
33,40 | 33,38 | 33,40 | 0,06% | 32,86 | 34,14 | 33,51 | 29.994.277 | 895.009 |
|
EUYO
|
12,71 | 12,71 | 12,78 | 0,08% | 12,60 | 12,93 | 12,74 | 3.385.697 | 265.761 |
|
DOKTA
|
21,60 | 21,42 | 21,60 | 0,09% | 21,18 | 21,82 | 21,52 | 3.423.984 | 159.078 |
|
SNKRN
|
285,25 | 285,00 | 285,25 | 0,09% | 285,25 | 294,00 | 293,49 | 7.893.090 | 26.894 |
|
ZEDUR
|
9,02 | 9,01 | 9,02 | 0,11% | 8,74 | 9,03 | 8,90 | 24.350.614 | 2.735.379 |
|
AEFES
|
16,73 | 16,72 | 16,73 | 0,12% | 16,50 | 17,09 | 16,72 | 1.504.829.038 | 89.985.668 |
|
CIMSA
|
49,02 | 49,00 | 49,02 | 0,12% | 48,04 | 49,20 | 48,70 | 291.531.970 | 5.986.388 |
|
MNDTR
|
7,06 | 7,06 | 7,07 | 0,14% | 7,02 | 7,27 | 7,14 | 44.809.611 | 6.275.790 |
|
BORSK
|
6,70 | 6,69 | 6,70 | 0,15% | 6,69 | 7,17 | 6,93 | 396.407.104 | 57.197.322 |
|
MAKTK
|
13,17 | 13,16 | 13,17 | 0,15% | 13,01 | 13,38 | 13,17 | 36.274.905 | 2.755.487 |
|
AKSEN
|
60,80 | 60,80 | 60,85 | 0,16% | 60,65 | 61,75 | 61,21 | 322.093.485 | 5.262.075 |
|
BOBET
|
19,12 | 19,12 | 19,14 | 0,16% | 19,03 | 19,26 | 19,13 | 52.714.899 | 2.756.293 |
|
PRDGS
|
6,20 | 6,18 | 6,20 | 0,16% | 6,12 | 6,23 | 6,16 | 11.916.084 | 1.933.479 |
|
CEMTS
|
12,04 | 12,04 | 12,05 | 0,17% | 11,88 | 12,09 | 11,99 | 44.483.249 | 3.710.143 |
|
BSOKE
|
16,37 | 16,36 | 16,37 | 0,18% | 16,23 | 16,53 | 16,41 | 148.924.048 | 9.075.965 |
|
EPLAS
|
5,19 | 5,19 | 5,20 | 0,19% | 5,17 | 5,28 | 5,21 | 11.908.697 | 2.285.878 |
|
MSGYO
|
5,18 | 5,16 | 5,18 | 0,19% | 5,10 | 5,20 | 5,15 | 9.015.036 | 1.750.777 |
|
ADEL
|
31,36 | 31,36 | 31,38 | 0,19% | 31,12 | 31,56 | 31,33 | 23.772.937 | 758.780 |
|
MARKA
|
37,08 | 37,06 | 37,08 | 0,22% | 37,00 | 38,06 | 37,36 | 13.826.307 | 370.091 |
|
AYCES
|
427,75 | 426,00 | 427,75 | 0,23% | 424,25 | 438,25 | 429,32 | 20.442.255 | 47.615 |
|
RALYH
|
211,00 | 210,60 | 211,00 | 0,24% | 209,50 | 214,60 | 211,11 | 171.119.223 | 810.558 |
|
EYGYO
|
3,92 | 3,91 | 3,92 | 0,26% | 3,86 | 3,96 | 3,93 | 53.047.024 | 13.506.227 |
|
ULUSE
|
154,40 | 154,30 | 154,40 | 0,26% | 153,30 | 155,90 | 154,54 | 9.898.380 | 64.052 |
|
SELEC
|
73,40 | 73,40 | 73,60 | 0,27% | 72,35 | 74,15 | 73,31 | 75.695.971 | 1.032.529 |
|
TRGYO
|
74,50 | 74,20 | 74,50 | 0,27% | 73,30 | 74,60 | 73,80 | 122.122.817 | 1.654.720 |
|
SONME
|
146,10 | 145,90 | 146,10 | 0,27% | 141,70 | 147,10 | 145,18 | 3.186.883 | 21.952 |
|
BTCIM
|
3,75 | 3,75 | 3,76 | 0,27% | 3,73 | 3,82 | 3,77 | 301.128.067 | 79.867.850 |
|
POLTK
|
8.162,50 | 8.162,50 | 8.165,00 | 0,28% | 8.100,00 | 8.272,50 | 8.168,83 | 19.082.383 | 2.336 |
|
PGSUS
|
207,60 | 207,60 | 207,70 | 0,29% | 206,50 | 209,20 | 207,77 | 3.716.019.906 | 17.885.257 |
|
OBAMS
|
6,96 | 6,96 | 6,97 | 0,29% | 6,94 | 7,15 | 7,02 | 150.361.646 | 21.431.142 |
|
MARBL
|
13,04 | 13,03 | 13,04 | 0,31% | 12,93 | 13,22 | 13,01 | 13.949.238 | 1.072.214 |
|
EUREN
|
6,55 | 6,54 | 6,55 | 0,31% | 6,47 | 6,57 | 6,52 | 118.959.287 | 18.247.045 |
|
MEPET
|
15,75 | 15,74 | 15,75 | 0,32% | 15,49 | 15,75 | 15,58 | 3.769.268 | 241.938 |
|
MRSHL
|
1.560,00 | 1.557,00 | 1.560,00 | 0,32% | 1.541,00 | 1.568,00 | 1.554,77 | 12.649.590 | 8.136 |
|
AKCNS
|
155,00 | 155,00 | 155,30 | 0,32% | 147,00 | 160,10 | 157,09 | 312.093.853 | 1.986.688 |
|
CEOEM
|
25,08 | 25,08 | 25,30 | 0,32% | 25,02 | 25,54 | 25,21 | 28.543.161 | 1.132.449 |
|
SKYMD
|
12,40 | 12,39 | 12,40 | 0,32% | 12,31 | 12,60 | 12,43 | 26.377.160 | 2.121.775 |
|
IEYHO
|
62,15 | 62,15 | 62,20 | 0,32% | 61,85 | 62,40 | 62,10 | 329.806.090 | 5.311.020 |
|
OTTO
|
482,00 | 481,50 | 482,00 | 0,36% | 475,00 | 495,00 | 486,53 | 48.220.562 | 99.112 |
|
BINBN
|
195,70 | 195,70 | 196,20 | 0,36% | 192,00 | 199,50 | 196,09 | 120.124.292 | 612.588 |
|
TATEN
|
16,22 | 16,21 | 16,22 | 0,37% | 14,62 | 16,22 | 15,14 | 1.224.293.398 | 80.870.697 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 0,37% | 2,67 | 2,72 | 2,69 | 22.648.267 | 8.411.517 |
|
DGNMO
|
5,44 | 5,43 | 5,44 | 0,37% | 5,41 | 5,54 | 5,47 | 12.426.072 | 2.272.064 |
|
BMSCH
|
27,38 | 27,36 | 27,38 | 0,37% | 27,00 | 28,60 | 27,66 | 116.591.824 | 4.214.604 |
|
IZFAS
|
45,68 | 45,68 | 45,80 | 0,40% | 44,74 | 46,10 | 45,39 | 171.950.477 | 3.788.132 |
|
ISFIN
|
19,10 | 19,03 | 19,10 | 0,42% | 18,84 | 19,11 | 19,01 | 32.865.198 | 1.728.526 |
|
TEHOL
|
33,60 | 33,58 | 33,60 | 0,42% | 33,16 | 33,60 | 33,34 | 2.724.124.347 | 81.716.682 |
|
ALGYO
|
29,02 | 29,02 | 29,12 | 0,42% | 28,76 | 29,32 | 29,02 | 51.526.151 | 1.775.843 |
|
AKBNK
|
71,30 | 71,25 | 71,30 | 0,42% | 70,20 | 71,40 | 70,74 | 5.041.872.248 | 71.275.588 |
|
PKART
|
71,40 | 71,15 | 71,40 | 0,42% | 70,90 | 71,75 | 71,27 | 5.106.142 | 71.650 |
|
TABGD
|
226,00 | 226,00 | 226,50 | 0,44% | 224,70 | 227,70 | 226,10 | 121.706.214 | 538.293 |
|
SKTAS
|
4,52 | 4,51 | 4,52 | 0,44% | 4,44 | 4,64 | 4,54 | 45.433.629 | 10.017.004 |
|
PETUN
|
11,43 | 11,43 | 11,44 | 0,44% | 11,36 | 11,61 | 11,49 | 23.690.490 | 2.061.315 |
|
BARMA
|
34,20 | 34,18 | 34,20 | 0,47% | 33,64 | 34,52 | 34,25 | 56.941.986 | 1.662.484 |
|
IHAAS
|
38,78 | 38,78 | 38,88 | 0,47% | 38,56 | 39,48 | 38,93 | 12.341.475 | 317.000 |
|
RODRG
|
21,00 | 21,00 | 21,02 | 0,48% | 20,54 | 21,10 | 20,90 | 3.458.772 | 165.458 |
|
CCOLA
|
60,70 | 60,65 | 60,70 | 0,50% | 59,55 | 61,00 | 60,34 | 445.774.473 | 7.388.309 |
|
VERTU
|
39,84 | 39,84 | 39,98 | 0,50% | 39,50 | 40,42 | 39,88 | 29.673.367 | 744.111 |
|
DOFRB
|
75,40 | 75,40 | 75,45 | 0,53% | 75,00 | 77,20 | 75,96 | 549.779.683 | 7.237.822 |
|
GMTAS
|
45,24 | 45,24 | 45,32 | 0,53% | 44,94 | 46,00 | 45,42 | 50.163.065 | 1.104.342 |
|
AVHOL
|
38,80 | 38,80 | 38,82 | 0,57% | 38,22 | 39,00 | 38,55 | 29.257.264 | 758.924 |
|
OYYAT
|
42,52 | 42,52 | 42,90 | 0,57% | 42,08 | 43,14 | 42,64 | 9.208.366 | 215.982 |
|
DAGI
|
8,66 | 8,66 | 8,67 | 0,58% | 8,60 | 8,75 | 8,67 | 40.296.686 | 4.646.686 |
|
BEGYO
|
5,10 | 5,10 | 5,11 | 0,59% | 5,07 | 5,18 | 5,11 | 66.644.039 | 13.040.359 |
|
IZMDC
|
7,23 | 7,23 | 7,24 | 0,70% | 6,96 | 7,39 | 7,20 | 120.574.994 | 16.757.942 |
|
SEKFK
|
8,48 | 8,47 | 8,48 | 0,71% | 8,36 | 8,51 | 8,44 | 6.999.312 | 829.577 |
|
TOASO
|
245,90 | 245,80 | 245,90 | 0,74% | 240,90 | 247,00 | 243,39 | 1.313.325.510 | 5.396.055 |
|
SURGY
|
46,10 | 46,00 | 46,10 | 0,74% | 45,52 | 46,24 | 45,90 | 134.194.923 | 2.923.455 |
|
HOROZ
|
66,95 | 66,95 | 67,00 | 0,75% | 65,85 | 68,45 | 67,05 | 109.919.513 | 1.639.292 |
|
SEGYO
|
5,36 | 5,36 | 5,37 | 0,75% | 5,25 | 5,46 | 5,35 | 78.598.963 | 14.683.216 |
|
DAPGM
|
12,85 | 12,84 | 12,85 | 0,78% | 12,55 | 13,10 | 12,83 | 317.658.602 | 24.765.547 |
|
BAKAB
|
38,98 | 38,96 | 38,98 | 0,78% | 38,36 | 39,86 | 39,26 | 19.068.066 | 485.669 |
|
UFUK
|
1.674,00 | 1.673,00 | 1.674,00 | 0,78% | 1.660,00 | 1.720,00 | 1.682,33 | 26.947.631 | 16.018 |
|
VBTYZ
|
16,11 | 16,11 | 16,12 | 0,81% | 15,35 | 16,29 | 16,02 | 36.200.532 | 2.260.098 |
|
TDGYO
|
39,56 | 39,52 | 39,56 | 0,82% | 38,38 | 39,76 | 39,16 | 37.024.236 | 945.395 |
|
KOPOL
|
6,10 | 6,10 | 6,11 | 0,83% | 6,02 | 6,65 | 6,19 | 179.637.313 | 29.019.290 |
|
AVPGY
|
54,00 | 53,95 | 54,00 | 0,84% | 53,45 | 54,50 | 53,85 | 44.581.572 | 827.904 |
|
GLBMD
|
11,91 | 11,86 | 11,91 | 0,85% | 11,60 | 11,97 | 11,85 | 4.188.702 | 353.465 |
|
TUCLK
|
4,73 | 4,73 | 4,74 | 0,85% | 4,68 | 4,79 | 4,73 | 31.298.076 | 6.612.304 |
|
YKSLN
|
3,58 | 3,57 | 3,58 | 0,85% | 3,54 | 3,65 | 3,58 | 77.170.445 | 21.547.106 |
|
BIGCH
|
58,00 | 57,75 | 58,00 | 0,87% | 56,30 | 59,20 | 57,68 | 53.046.848 | 919.679 |
|
KTLEV
|
16,98 | 16,97 | 16,98 | 0,89% | 16,39 | 17,15 | 16,77 | 723.985.920 | 43.160.836 |
|
EMNIS
|
168,80 | 168,70 | 168,80 | 0,90% | 168,80 | 169,00 | 168,90 | 1.278.870 | 7.572 |
|
PARSN
|
88,00 | 87,95 | 88,00 | 0,92% | 86,25 | 89,80 | 87,87 | 36.043.663 | 410.183 |
|
KUYAS
|
57,75 | 57,70 | 57,75 | 0,96% | 56,70 | 59,25 | 58,10 | 583.200.731 | 10.038.027 |
|
KLKIM
|
33,80 | 33,80 | 33,82 | 0,96% | 32,50 | 34,20 | 33,53 | 100.283.566 | 2.991.335 |
|
CGCAM
|
33,62 | 33,60 | 33,62 | 0,96% | 33,00 | 34,08 | 33,59 | 145.477.532 | 4.330.832 |
|
IDGYO
|
3,15 | 3,14 | 3,15 | 0,96% | 3,07 | 3,22 | 3,16 | 4.265.682 | 1.350.521 |
|
ALBRK
|
8,33 | 8,31 | 8,33 | 0,97% | 8,14 | 8,33 | 8,23 | 113.236.742 | 13.763.947 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | 0,98% | 3,05 | 3,16 | 3,10 | 40.654.960 | 13.125.655 |
|
TURGG
|
28,84 | 28,78 | 28,84 | 0,98% | 28,38 | 28,98 | 28,69 | 16.379.230 | 570.993 |
|
DMSAS
|
12,22 | 12,15 | 12,22 | 0,99% | 12,00 | 12,22 | 12,13 | 14.881.672 | 1.227.340 |
|
MGROS
|
551,00 | 550,50 | 551,00 | 1,01% | 540,00 | 551,00 | 547,47 | 1.481.255.471 | 2.705.633 |
|
ANSGR
|
24,10 | 24,08 | 24,10 | 1,01% | 23,64 | 24,14 | 23,92 | 193.286.436 | 8.079.642 |
|
KGYO
|
4,95 | 4,95 | 4,98 | 1,02% | 4,85 | 5,06 | 4,92 | 20.497.417 | 4.163.874 |
|
ATAGY
|
13,89 | 13,89 | 13,90 | 1,02% | 13,50 | 13,97 | 13,76 | 3.914.113 | 284.365 |
|
DGATE
|
63,75 | 63,40 | 63,75 | 1,03% | 62,60 | 64,60 | 63,06 | 12.894.692 | 204.476 |
|
KLSYN
|
5,71 | 5,71 | 5,72 | 1,06% | 5,62 | 5,79 | 5,70 | 32.800.989 | 5.756.555 |
|
KRONT
|
12,71 | 12,71 | 12,72 | 1,19% | 12,56 | 12,99 | 12,77 | 19.243.773 | 1.507.334 |
|
FRIGO
|
10,14 | 10,13 | 10,14 | 1,20% | 9,80 | 10,15 | 9,96 | 101.802.920 | 10.220.256 |
|
BMSTL
|
118,00 | 117,90 | 118,00 | 1,20% | 115,00 | 120,90 | 118,66 | 139.994.630 | 1.179.836 |
|
ALCTL
|
108,30 | 108,30 | 108,40 | 1,21% | 105,80 | 109,60 | 107,60 | 46.306.801 | 430.352 |
|
OZGYO
|
3,34 | 3,33 | 3,34 | 1,21% | 3,27 | 3,41 | 3,35 | 28.529.484 | 8.522.780 |
|
ISGYO
|
21,04 | 21,04 | 21,06 | 1,25% | 20,70 | 21,20 | 21,00 | 72.057.024 | 3.431.553 |
|
ETILR
|
4,01 | 4,01 | 4,02 | 1,26% | 3,89 | 4,29 | 4,10 | 222.723.748 | 54.286.245 |
|
EFOR
|
29,48 | 29,44 | 29,48 | 1,31% | 28,24 | 30,34 | 29,32 | 501.573.872 | 17.105.206 |
|
GLCVY
|
80,95 | 80,95 | 81,25 | 1,31% | 80,00 | 83,15 | 81,59 | 88.955.134 | 1.090.263 |
|
PASEU
|
152,00 | 151,80 | 152,00 | 1,33% | 148,50 | 154,40 | 152,09 | 329.115.921 | 2.163.972 |
|
SNPAM
|
22,30 | 22,22 | 22,30 | 1,36% | 22,30 | 22,90 | 22,72 | 1.982.339 | 87.260 |
|
BIGEN
|
9,63 | 9,62 | 9,63 | 1,37% | 9,44 | 10,02 | 9,73 | 135.563.167 | 13.934.942 |
|
KTSKR
|
83,70 | 83,70 | 83,75 | 1,39% | 81,10 | 84,50 | 82,94 | 85.780.056 | 1.034.228 |
|
MAVI
|
40,74 | 40,72 | 40,74 | 1,39% | 40,00 | 40,78 | 40,50 | 392.891.269 | 9.701.691 |
|
TKFEN
|
71,65 | 71,60 | 71,65 | 1,42% | 69,45 | 72,80 | 70,92 | 363.427.976 | 5.124.482 |
|
ETYAT
|
23,84 | 23,82 | 23,84 | 1,45% | 22,50 | 24,26 | 23,55 | 4.865.010 | 206.605 |
|
ERSU
|
19,03 | 19,03 | 19,10 | 1,49% | 18,74 | 20,00 | 19,41 | 27.261.601 | 1.404.701 |
|
BLUME
|
47,06 | 47,04 | 47,06 | 1,51% | 46,08 | 47,48 | 46,65 | 87.879.567 | 1.883.946 |
|
EGGUB
|
100,30 | 100,20 | 100,30 | 1,52% | 97,85 | 102,60 | 99,97 | 65.556.284 | 655.791 |
|
KRDMA
|
27,14 | 27,14 | 27,20 | 1,57% | 26,86 | 27,40 | 27,18 | 103.460.788 | 3.805.973 |
|
KONTR
|
13,42 | 13,42 | 13,46 | 1,59% | 12,95 | 13,95 | 13,49 | 2.441.160.004 | 181.004.427 |
|
MIATK
|
38,40 | 38,38 | 38,40 | 1,64% | 37,66 | 38,40 | 37,96 | 683.581.776 | 18.007.255 |
|
EMKEL
|
80,05 | 80,00 | 80,05 | 1,72% | 78,30 | 81,65 | 80,08 | 537.814.261 | 6.715.884 |
|
OYAYO
|
57,70 | 57,65 | 57,70 | 1,76% | 54,70 | 62,30 | 57,32 | 17.009.994 | 296.737 |
|
SEKUR
|
4,05 | 4,03 | 4,05 | 1,76% | 3,93 | 4,11 | 4,03 | 8.561.880 | 2.124.392 |
|
ISGSY
|
74,25 | 74,20 | 74,25 | 1,78% | 72,05 | 75,05 | 73,50 | 88.856.428 | 1.208.925 |
|
HUBVC
|
2,72 | 2,72 | 2,73 | 1,87% | 2,66 | 2,77 | 2,72 | 12.229.407 | 4.493.485 |
|
RGYAS
|
145,30 | 145,20 | 145,30 | 1,89% | 142,40 | 145,30 | 143,78 | 158.832.028 | 1.104.704 |
|
MERCN
|
17,40 | 17,36 | 17,40 | 1,93% | 16,89 | 17,46 | 17,07 | 74.976.105 | 4.391.913 |
|
KLRHO
|
237,50 | 235,10 | 237,50 | 1,93% | 215,00 | 238,70 | 228,52 | 414.234.574 | 1.812.699 |
|
ODINE
|
289,00 | 288,75 | 289,00 | 1,94% | 281,00 | 290,75 | 286,20 | 119.268.026 | 416.737 |
|
ALKIM
|
18,14 | 18,14 | 18,16 | 1,97% | 17,39 | 18,42 | 17,99 | 96.913.918 | 5.387.905 |
|
ULUFA
|
3,92 | 3,91 | 3,92 | 2,08% | 3,84 | 3,92 | 3,88 | 42.699.183 | 11.001.820 |
|
MARMR
|
1,92 | 1,91 | 1,92 | 2,13% | 1,86 | 1,94 | 1,90 | 274.039.053 | 144.474.029 |
|
PAMEL
|
88,10 | 88,10 | 88,20 | 2,14% | 85,70 | 90,95 | 88,68 | 31.653.005 | 356.950 |
|
MERIT
|
17,88 | 17,88 | 17,92 | 2,23% | 17,12 | 18,28 | 17,50 | 79.266.316 | 4.528.766 |
|
CEMZY
|
41,96 | 41,92 | 41,96 | 2,24% | 39,78 | 43,10 | 41,49 | 195.657.676 | 4.715.383 |
|
KMPUR
|
16,46 | 16,44 | 16,46 | 2,24% | 16,09 | 16,64 | 16,33 | 30.399.487 | 1.862.019 |
|
ENDAE
|
15,00 | 15,00 | 15,05 | 2,25% | 14,45 | 15,46 | 15,02 | 89.997.497 | 5.991.846 |
|
DOCO
|
9.925,00 | 9.925,00 | 9.930,00 | 2,27% | 9.677,50 | 9.985,00 | 9.793,95 | 53.837.328 | 5.497 |
|
KIMMR
|
14,23 | 14,23 | 14,24 | 2,30% | 13,73 | 14,23 | 14,03 | 12.807.587 | 912.763 |
|
BERA
|
17,65 | 17,65 | 17,66 | 2,32% | 17,14 | 17,65 | 17,39 | 156.213.925 | 8.984.088 |
|
ADGYO
|
46,88 | 46,88 | 46,94 | 2,36% | 45,52 | 49,26 | 47,90 | 95.367.763 | 1.990.932 |
|
KAPLM
|
334,25 | 333,00 | 334,25 | 2,37% | 325,25 | 356,75 | 343,06 | 382.399.855 | 1.114.672 |
|
PAPIL
|
18,20 | 18,20 | 18,21 | 2,42% | 17,62 | 18,88 | 18,28 | 580.767.464 | 31.780.095 |
|
LKMNH
|
17,05 | 17,05 | 17,06 | 2,46% | 16,48 | 17,19 | 16,92 | 47.286.234 | 2.795.547 |
|
LYDHO
|
174,40 | 174,40 | 174,80 | 2,59% | 170,20 | 178,90 | 175,39 | 158.741.423 | 905.063 |
|
EDIP
|
37,10 | 37,08 | 37,10 | 2,60% | 36,20 | 37,50 | 37,00 | 75.612.510 | 2.043.717 |
|
ULAS
|
33,66 | 33,64 | 33,66 | 2,81% | 31,24 | 35,00 | 33,64 | 27.181.548 | 808.048 |
|
KRDMB
|
24,58 | 24,58 | 24,60 | 3,02% | 23,96 | 25,12 | 24,66 | 60.506.880 | 2.454.008 |
|
AVOD
|
3,63 | 3,63 | 3,64 | 3,13% | 3,45 | 3,70 | 3,58 | 11.922.653 | 3.331.019 |
|
PKENT
|
210,00 | 209,90 | 210,00 | 3,14% | 207,30 | 219,90 | 213,80 | 298.403.673 | 1.395.735 |
|
MAGEN
|
37,90 | 37,86 | 37,90 | 3,16% | 35,98 | 38,40 | 36,97 | 404.227.075 | 10.933.009 |
|
DOGUB
|
54,55 | 54,50 | 54,55 | 3,22% | 51,75 | 56,95 | 54,32 | 75.931.800 | 1.397.900 |
|
KONKA
|
15,28 | 15,27 | 15,28 | 3,24% | 14,69 | 15,39 | 14,97 | 84.850.876 | 5.666.417 |
|
BULGS
|
42,46 | 42,46 | 42,48 | 3,26% | 41,00 | 43,70 | 42,43 | 608.159.029 | 14.332.322 |
|
ESCOM
|
3,17 | 3,17 | 3,18 | 3,26% | 3,07 | 3,20 | 3,16 | 93.469.812 | 29.601.052 |
|
KERVN
|
2,18 | 2,18 | 2,19 | 3,32% | 2,11 | 2,19 | 2,18 | 1.996.589 | 916.684 |
|
GRTHO
|
268,25 | 268,00 | 268,25 | 3,37% | 256,50 | 277,25 | 268,88 | 281.618.353 | 1.047.359 |
|
MOBTL
|
8,55 | 8,54 | 8,55 | 3,39% | 8,14 | 8,56 | 8,34 | 63.815.834 | 7.651.982 |
|
DUNYH
|
124,10 | 124,10 | 124,50 | 3,42% | 120,30 | 130,00 | 125,56 | 48.325.211 | 384.880 |
|
RYSAS
|
14,59 | 14,58 | 14,59 | 3,48% | 13,90 | 14,59 | 14,33 | 97.297.654 | 6.790.689 |
|
PEKGY
|
12,08 | 12,07 | 12,08 | 3,51% | 11,67 | 12,16 | 11,93 | 3.686.817.151 | 309.105.195 |
|
ARMGD
|
65,60 | 65,55 | 65,60 | 3,55% | 62,60 | 67,45 | 65,26 | 565.668.970 | 8.667.835 |
|
BURCE
|
60,10 | 60,10 | 60,15 | 3,62% | 60,00 | 60,10 | 60,07 | 30.936.383 | 514.978 |
|
OFSYM
|
64,85 | 64,80 | 64,85 | 3,76% | 62,25 | 65,40 | 64,55 | 170.435.445 | 2.640.585 |
|
AKGRT
|
7,30 | 7,29 | 7,30 | 3,84% | 7,03 | 7,39 | 7,24 | 201.124.943 | 27.791.111 |
|
BYDNR
|
27,48 | 27,42 | 27,48 | 3,85% | 26,40 | 28,68 | 27,95 | 13.938.064 | 498.603 |
|
TRHOL
|
822,00 | 821,50 | 822,00 | 3,92% | 791,00 | 825,00 | 810,62 | 245.102.660 | 302.365 |
|
SELVA
|
2,91 | 2,90 | 2,91 | 3,93% | 2,69 | 2,95 | 2,87 | 156.361.792 | 54.401.065 |
|
ENSRI
|
16,13 | 16,13 | 16,14 | 4,00% | 15,52 | 17,06 | 16,14 | 321.601.820 | 19.925.692 |
|
ESEN
|
5,10 | 5,10 | 5,11 | 4,08% | 4,87 | 5,23 | 5,07 | 1.049.001.315 | 206.840.992 |
|
SUNTK
|
44,16 | 43,50 | 44,16 | 4,10% | 42,06 | 44,38 | 43,32 | 150.911.096 | 3.483.570 |
|
IMASM
|
5,47 | 5,47 | 5,48 | 4,19% | 5,26 | 5,65 | 5,46 | 524.923.915 | 96.196.162 |
|
HEDEF
|
52,10 | 52,00 | 52,10 | 4,20% | 49,74 | 52,30 | 50,99 | 261.650.038 | 5.131.464 |
|
OZSUB
|
19,94 | 19,93 | 19,94 | 4,23% | 19,16 | 20,64 | 20,08 | 100.522.961 | 5.006.090 |
|
KRDMD
|
28,36 | 28,34 | 28,36 | 4,26% | 27,62 | 28,46 | 28,06 | 2.799.570.175 | 99.782.416 |
|
KUVVA
|
144,80 | 142,40 | 144,80 | 4,32% | 142,00 | 146,00 | 145,00 | 7.745.504 | 53.416 |
|
TRALT
|
37,50 | 37,50 | 37,54 | 4,34% | 35,98 | 37,90 | 36,89 | 7.132.495.674 | 193.366.754 |
|
EDATA
|
5,49 | 5,46 | 5,49 | 4,37% | 5,24 | 5,61 | 5,41 | 78.301.839 | 14.465.858 |
|
INGRM
|
427,00 | 427,00 | 427,25 | 4,66% | 408,00 | 436,50 | 423,89 | 48.005.058 | 113.249 |
|
DITAS
|
46,20 | 46,04 | 46,20 | 4,81% | 43,76 | 47,40 | 45,90 | 159.808.028 | 3.481.934 |
|
MOPAS
|
38,22 | 38,22 | 38,26 | 4,88% | 36,50 | 39,10 | 37,89 | 464.657.032 | 12.265.006 |
|
DURKN
|
15,07 | 15,06 | 15,07 | 5,09% | 14,17 | 15,11 | 14,68 | 78.252.926 | 5.329.915 |
|
TARKM
|
357,25 | 357,00 | 357,25 | 5,31% | 339,75 | 368,75 | 358,58 | 256.959.516 | 716.601 |
|
HDFGS
|
2,97 | 2,97 | 2,98 | 5,69% | 2,80 | 3,05 | 2,95 | 581.885.408 | 197.383.239 |
|
OSTIM
|
3,36 | 3,36 | 3,37 | 5,99% | 3,15 | 3,48 | 3,34 | 145.944.124 | 43.676.727 |
|
SKYLP
|
260,00 | 260,00 | 260,50 | 6,17% | 249,30 | 260,00 | 255,96 | 19.432.120 | 75.919 |
|
CWENE
|
30,46 | 30,44 | 30,46 | 6,35% | 28,12 | 30,98 | 29,28 | 2.260.250.306 | 77.206.848 |
|
CVKMD
|
23,20 | 23,18 | 23,20 | 6,42% | 21,80 | 23,80 | 23,18 | 1.199.628.179 | 51.764.815 |
|
TURSG
|
12,80 | 12,80 | 12,81 | 6,76% | 11,93 | 13,00 | 12,57 | 1.709.472.480 | 136.032.194 |
|
GEREL
|
20,72 | 20,70 | 20,72 | 7,41% | 19,16 | 20,82 | 20,30 | 245.241.058 | 12.083.947 |
|
DMRGD
|
3,74 | 3,74 | 3,75 | 7,78% | 3,49 | 3,81 | 3,70 | 375.574.218 | 101.559.793 |
|
CRDFA
|
59,30 | 59,30 | 59,35 | 8,81% | 54,50 | 59,30 | 57,46 | 55.264.954 | 961.880 |
|
BALAT
|
92,00 | 91,65 | 92,00 | 9,26% | 87,45 | 92,60 | 92,31 | 15.099.117 | 163.575 |
|
SMART
|
25,44 | 25,44 | - | 9,94% | 22,92 | 25,44 | 24,86 | 132.516.209 | 5.331.240 |
|
BAHKM
|
56,95 | 56,95 | - | 9,94% | 51,10 | 56,95 | 55,31 | 103.893.912 | 1.878.472 |
|
YAPRK
|
295,50 | 295,50 | - | 9,95% | 270,00 | 295,50 | 289,93 | 177.202.163 | 611.189 |
|
GIPTA
|
81,20 | 81,20 | - | 9,95% | 79,85 | 81,20 | 81,19 | 272.677.018 | 3.358.450 |
|
ALKA
|
12,24 | 12,24 | - | 9,97% | 11,30 | 12,24 | 11,79 | 425.787.434 | 36.119.952 |
|
INTEK
|
289,25 | 289,25 | - | 9,98% | 284,25 | 289,25 | 288,75 | 8.404.176 | 29.105 |
|
SMRVA
|
286,25 | 286,25 | - | 9,99% | 237,70 | 286,25 | 261,85 | 1.489.856.793 | 5.689.769 |
|
BURVA
|
484,00 | 484,00 | - | 10,00% | 435,00 | 484,00 | 472,88 | 71.876.973 | 152.000 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.