| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
1.727,00 | - | 1.727,00 | -9,96% | 1.727,00 | 1.727,00 | 1.727,00 | 27.252.060 | 15.780 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 6,97 | 6,97 | 72.609.912 | 10.417.491 |
|
TEZOL
|
10,36 | - | - | -9,52% | 10,35 | 11,52 | 10,82 | 55.739.887 | 5.152.998 |
|
METEN
|
20,02 | 20,02 | 20,04 | -8,08% | 19,95 | 21,06 | 20,25 | 2.496.048.703 | 123.278.971 |
|
ODINE
|
2.130,00 | 2.127,00 | 2.130,00 | -8,03% | 2.090,00 | 2.285,00 | 2.155,42 | 648.742.327 | 300.982 |
|
ALBTN
|
31,12 | 31,10 | 31,12 | -7,82% | 31,06 | 33,52 | 31,88 | 330.219.141 | 10.358.543 |
|
TRALT
|
43,10 | 43,10 | 43,12 | -6,67% | 43,10 | 45,66 | 44,41 | 2.668.468.552 | 60.093.592 |
|
HATEK
|
13,77 | 13,77 | 13,79 | -6,45% | 13,34 | 14,57 | 13,86 | 79.555.268 | 5.740.771 |
|
AKSUE
|
43,22 | 43,18 | 43,30 | -6,25% | 41,52 | 45,98 | 43,08 | 74.081.028 | 1.719.742 |
|
SUMAS
|
286,25 | - | - | -5,45% | 286,25 | 286,25 | 286,25 | 350.656 | 1.225 |
|
BORSK
|
5,59 | 5,59 | 5,60 | -5,09% | 5,57 | 5,88 | 5,67 | 41.704.024 | 7.355.075 |
|
SOKE
|
15,69 | - | - | -4,97% | 15,69 | 16,54 | 16,01 | 15.620.278 | 975.948 |
|
AVGYO
|
13,00 | 13,00 | 13,04 | -4,97% | 13,00 | 13,60 | 13,15 | 14.160.316 | 1.077.233 |
|
ISBIR
|
63,50 | - | - | -4,94% | 63,50 | 63,50 | 63,50 | 185.420 | 2.920 |
|
TMSN
|
82,10 | 82,05 | 82,10 | -4,87% | 79,80 | 86,35 | 82,54 | 96.605.912 | 1.170.365 |
|
BIGTK
|
345,75 | 345,75 | 346,50 | -4,82% | 335,25 | 374,50 | 348,80 | 166.370.691 | 476.976 |
|
ALCTL
|
170,10 | 170,10 | 170,40 | -4,81% | 169,20 | 179,60 | 173,80 | 30.309.149 | 174.396 |
|
ODAS
|
8,30 | - | - | -4,49% | 8,30 | 8,73 | 8,46 | 286.332.528 | 33.834.799 |
|
MASFN
|
43,62 | 43,60 | 43,62 | -4,47% | 43,44 | 46,00 | 44,19 | 807.796.843 | 18.278.664 |
|
SMRTG
|
10,63 | 10,62 | 10,64 | -4,23% | 10,63 | 11,19 | 10,87 | 102.544.886 | 9.432.246 |
|
KORDS
|
66,05 | 66,05 | 66,15 | -4,21% | 65,40 | 70,00 | 67,29 | 75.919.562 | 1.128.292 |
|
ARMGD
|
192,10 | 192,10 | 192,20 | -4,09% | 192,00 | 202,60 | 196,99 | 64.999.444 | 329.966 |
|
PASEU
|
143,90 | 143,70 | 143,90 | -4,07% | 137,00 | 150,00 | 144,66 | 397.685.616 | 2.749.066 |
|
AFYON
|
12,28 | 12,27 | 12,28 | -4,06% | 12,25 | 12,90 | 12,48 | 13.340.123 | 1.068.961 |
|
TRENJ
|
88,95 | 88,90 | 88,95 | -4,05% | 88,95 | 93,45 | 90,74 | 55.989.318 | 617.059 |
|
MZHLD
|
5,22 | 5,21 | 5,22 | -4,04% | 5,17 | 5,50 | 5,27 | 2.394.622 | 454.734 |
|
MIATK
|
29,56 | 29,54 | 29,56 | -4,03% | 29,46 | 31,18 | 30,32 | 221.019.352 | 7.290.417 |
|
CRFSA
|
162,20 | 162,20 | 162,40 | -4,02% | 161,80 | 170,60 | 164,74 | 87.607.342 | 531.781 |
|
MMCAS
|
61,95 | - | - | -3,95% | 61,95 | 61,95 | 61,95 | 15.797 | 255 |
|
TRMET
|
123,30 | 123,20 | 123,30 | -3,82% | 123,30 | 128,80 | 125,69 | 232.570.816 | 1.850.293 |
|
HURGZ
|
7,09 | 7,08 | 7,09 | -3,80% | 7,08 | 7,42 | 7,27 | 13.416.456 | 1.844.515 |
|
EGEGY
|
29,16 | 29,16 | 29,22 | -3,76% | 29,12 | 30,48 | 29,73 | 20.599.133 | 692.876 |
|
ICUGS
|
5,50 | 5,50 | 5,52 | -3,68% | 5,47 | 5,78 | 5,56 | 25.149.445 | 4.520.754 |
|
ETYAT
|
12,14 | 12,14 | 12,27 | -3,50% | 12,11 | 12,57 | 12,30 | 725.931 | 59.024 |
|
TATGD
|
18,18 | 18,17 | 18,19 | -3,45% | 18,07 | 19,05 | 18,59 | 69.136.730 | 3.719.309 |
|
SKYLP
|
260,25 | 260,25 | 264,50 | -3,34% | 259,50 | 267,75 | 261,59 | 5.883.625 | 22.492 |
|
LKMNH
|
13,64 | 13,64 | 13,67 | -3,33% | 13,56 | 14,08 | 13,70 | 10.526.259 | 768.159 |
|
OBASE
|
39,34 | 39,34 | 39,40 | -3,29% | 39,00 | 40,48 | 39,78 | 7.524.196 | 189.164 |
|
TATEN
|
11,99 | 11,99 | 12,00 | -3,23% | 11,94 | 12,83 | 12,33 | 106.882.879 | 8.668.998 |
|
OSTIM
|
1,53 | 1,52 | 1,53 | -3,16% | 1,52 | 1,61 | 1,56 | 15.174.863 | 9.710.073 |
|
AKSEN
|
94,05 | 93,95 | 94,00 | -3,04% | 93,80 | 98,05 | 95,66 | 233.057.519 | 2.436.227 |
|
AVTUR
|
14,19 | 14,18 | 14,19 | -3,01% | 14,19 | 14,59 | 14,37 | 2.142.095 | 149.050 |
|
KRTEK
|
19,40 | 19,39 | 19,40 | -3,00% | 19,34 | 19,99 | 19,50 | 1.283.565 | 65.835 |
|
TEKTU
|
7,79 | 7,78 | 7,79 | -2,99% | 7,78 | 8,16 | 7,97 | 13.938.960 | 1.749.518 |
|
VSNMD
|
76,65 | 76,60 | 76,70 | -2,97% | 76,45 | 79,00 | 77,77 | 35.361.270 | 454.672 |
|
PRZMA
|
67,95 | 67,95 | 68,40 | -2,93% | 66,35 | 69,75 | 68,17 | 55.060.839 | 807.678 |
|
RODRG
|
24,52 | 24,52 | 24,76 | -2,93% | 24,30 | 25,20 | 24,63 | 5.378.297 | 218.354 |
|
KTLEV
|
152,30 | 152,20 | 152,30 | -2,93% | 151,20 | 155,60 | 152,84 | 569.308.771 | 3.724.802 |
|
KMPUR
|
18,91 | 18,91 | 18,93 | -2,83% | 18,90 | 19,74 | 19,28 | 10.760.323 | 558.017 |
|
OZATD
|
3.695,00 | 3.695,00 | 3.700,00 | -2,76% | 3.602,50 | 3.810,00 | 3.704,02 | 620.611.368 | 167.551 |
|
SOKM
|
51,15 | 51,10 | 51,15 | -2,76% | 50,90 | 53,00 | 51,69 | 63.309.265 | 1.224.829 |
|
IDGYO
|
3,88 | 3,87 | 3,88 | -2,76% | 3,88 | 4,07 | 3,94 | 553.221 | 140.530 |
|
CIMSA
|
44,96 | 44,94 | 44,96 | -2,73% | 44,80 | 46,52 | 45,69 | 117.982.559 | 2.582.485 |
|
CEMZY
|
11,81 | 11,80 | 11,82 | -2,72% | 11,80 | 12,33 | 12,05 | 49.123.822 | 4.077.404 |
|
BURVA
|
739,00 | 739,50 | 742,50 | -2,70% | 738,00 | 773,00 | 749,87 | 2.596.790 | 3.463 |
|
BURCE
|
35,46 | 35,44 | 35,46 | -2,69% | 35,32 | 36,52 | 35,82 | 21.061.534 | 588.064 |
|
MEYSU
|
10,88 | 10,87 | 10,88 | -2,68% | 10,86 | 11,35 | 11,07 | 54.821.538 | 4.954.181 |
|
MAGEN
|
37,20 | 37,18 | 37,20 | -2,67% | 36,84 | 38,56 | 38,04 | 181.940.606 | 4.783.541 |
|
ZERGY
|
8,81 | 8,80 | 8,81 | -2,65% | 8,71 | 9,14 | 8,88 | 40.117.338 | 4.516.319 |
|
ALVES
|
2,20 | 2,20 | 2,21 | -2,65% | 2,19 | 2,31 | 2,27 | 102.082.874 | 45.024.957 |
|
SSAAT
|
34,86 | 34,88 | 34,90 | -2,63% | 34,80 | 36,10 | 35,50 | 121.200.316 | 3.414.177 |
|
ATEKS
|
112,00 | - | - | -2,52% | 112,00 | 112,00 | 112,00 | 123.200 | 1.100 |
|
CRDFA
|
41,94 | 41,88 | 41,94 | -2,51% | 41,58 | 42,90 | 41,81 | 43.621.296 | 1.043.292 |
|
SOHOE
|
10,42 | 10,41 | 10,42 | -2,43% | 10,42 | 10,78 | 10,59 | 51.991.388 | 4.907.848 |
|
MOBTL
|
13,90 | 13,87 | 13,90 | -2,39% | 13,70 | 15,00 | 14,22 | 34.634.108 | 2.435.306 |
|
KSTUR
|
2.383,00 | - | - | -2,34% | 2.383,00 | 2.383,00 | 2.383,00 | 214.470 | 90 |
|
ARZUM
|
1,67 | 1,66 | 1,67 | -2,34% | 1,64 | 1,71 | 1,67 | 12.093.999 | 7.226.056 |
|
FRIGO
|
2,10 | 2,09 | 2,10 | -2,33% | 2,09 | 2,19 | 2,11 | 10.840.386 | 5.132.610 |
|
OYAKC
|
20,44 | 20,42 | 20,44 | -2,29% | 20,40 | 21,06 | 20,72 | 123.309.093 | 5.951.307 |
|
ULUUN
|
8,11 | 8,10 | 8,11 | -2,29% | 8,03 | 8,40 | 8,20 | 34.636.291 | 4.225.388 |
|
GRTHO
|
242,40 | 242,30 | 242,60 | -2,22% | 242,00 | 252,50 | 245,31 | 49.379.564 | 201.295 |
|
OZRDN
|
27,44 | 27,40 | 27,44 | -2,21% | 27,40 | 28,00 | 27,63 | 2.649.580 | 95.910 |
|
BRSAN
|
516,50 | 516,50 | 517,00 | -2,18% | 516,00 | 534,50 | 525,74 | 251.826.897 | 478.995 |
|
DMSAS
|
8,26 | 8,26 | 8,27 | -2,13% | 8,22 | 8,58 | 8,34 | 2.594.579 | 311.265 |
|
TDGYO
|
16,66 | 16,56 | 16,66 | -2,12% | 16,50 | 17,02 | 16,60 | 8.488.304 | 511.326 |
|
SUWEN
|
6,05 | 6,05 | 6,06 | -2,10% | 6,02 | 6,33 | 6,13 | 9.734.998 | 1.587.324 |
|
ICBCT
|
21,32 | 21,24 | 21,30 | -2,02% | 21,14 | 22,08 | 21,53 | 19.597.263 | 910.395 |
|
DSTKF
|
1.762,00 | 1.762,00 | 1.763,00 | -2,00% | 1.758,00 | 1.828,00 | 1.787,09 | 305.981.963 | 171.218 |
|
METRO
|
7,36 | 7,35 | 7,36 | -2,00% | 7,35 | 7,60 | 7,43 | 12.027.731 | 1.619.810 |
|
HATSN
|
56,90 | 56,85 | 56,90 | -1,98% | 56,55 | 59,15 | 57,69 | 43.089.767 | 746.985 |
|
TGSAS
|
169,40 | 169,10 | 169,40 | -1,91% | 166,30 | 173,30 | 168,92 | 19.432.710 | 115.039 |
|
VESTL
|
22,66 | 22,66 | 22,68 | -1,90% | 22,64 | 23,24 | 23,02 | 64.771.426 | 2.813.388 |
|
TSGYO
|
5,69 | 5,68 | 5,69 | -1,90% | 5,63 | 5,84 | 5,73 | 5.242.951 | 914.864 |
|
KCAER
|
14,49 | 14,47 | 14,48 | -1,90% | 14,46 | 14,91 | 14,66 | 50.013.722 | 3.411.450 |
|
BAGFS
|
23,02 | 23,00 | 23,04 | -1,88% | 23,00 | 23,42 | 23,19 | 8.188.434 | 353.064 |
|
NATEN
|
5,73 | 5,72 | 5,73 | -1,88% | 5,73 | 6,00 | 5,83 | 11.511.848 | 1.974.439 |
|
ENTRA
|
5,22 | 5,21 | 5,22 | -1,88% | 5,21 | 5,51 | 5,38 | 140.199.233 | 26.064.743 |
|
KOTON
|
12,28 | 12,27 | 12,29 | -1,84% | 12,26 | 12,58 | 12,42 | 18.232.168 | 1.468.213 |
|
MEGMT
|
70,30 | 70,30 | 70,35 | -1,82% | 69,55 | 72,10 | 71,02 | 71.573.391 | 1.007.796 |
|
MARKA
|
76,60 | 76,45 | 76,65 | -1,79% | 76,30 | 78,80 | 77,26 | 3.342.838 | 43.266 |
|
ALFAS
|
40,24 | 40,24 | 40,28 | -1,76% | 40,24 | 41,62 | 40,92 | 17.054.693 | 416.831 |
|
REEDR
|
6,26 | 6,25 | 6,26 | -1,73% | 6,25 | 6,41 | 6,34 | 19.499.247 | 3.077.751 |
|
YKSLN
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,92 | 2,87 | 5.323.115 | 1.852.827 |
|
AVHOL
|
39,36 | 39,30 | 39,36 | -1,70% | 38,84 | 40,78 | 39,50 | 19.046.816 | 482.216 |
|
MGROS
|
612,50 | 612,00 | 612,50 | -1,69% | 611,00 | 624,00 | 616,75 | 567.324.605 | 919.868 |
|
KAREL
|
8,75 | 8,75 | 8,76 | -1,69% | 8,70 | 8,94 | 8,81 | 61.486.703 | 6.979.259 |
|
GZNMI
|
60,95 | 60,95 | 61,05 | -1,69% | 59,05 | 63,70 | 61,72 | 29.773.290 | 482.433 |
|
BIZIM
|
23,40 | 23,40 | 23,46 | -1,68% | 23,38 | 24,00 | 23,56 | 3.394.807 | 144.086 |
|
ORGE
|
101,30 | 101,30 | 101,40 | -1,65% | 101,30 | 105,00 | 102,78 | 16.123.390 | 156.868 |
|
LXGYO
|
10,23 | 10,23 | 10,24 | -1,63% | 10,19 | 10,50 | 10,33 | 32.255.620 | 3.123.222 |
|
BINBN
|
175,20 | 175,20 | 175,40 | -1,63% | 174,80 | 179,90 | 177,06 | 10.891.979 | 61.517 |
|
AHSGY
|
18,20 | 18,19 | 18,22 | -1,62% | 18,20 | 18,68 | 18,45 | 6.656.573 | 360.717 |
|
FONET
|
4,90 | 4,89 | 4,90 | -1,61% | 4,89 | 5,05 | 4,96 | 23.016.766 | 4.637.235 |
|
BALSU
|
15,01 | 15,00 | 15,01 | -1,57% | 14,75 | 15,45 | 15,03 | 217.386.054 | 14.462.488 |
|
AEFES
|
21,74 | 21,70 | 21,74 | -1,54% | 21,44 | 21,98 | 21,63 | 297.443.909 | 13.753.447 |
|
ARASE
|
109,30 | 109,30 | 109,50 | -1,53% | 107,70 | 109,90 | 109,17 | 4.986.670 | 45.677 |
|
BALAT
|
71,00 | - | - | -1,53% | 71,00 | 71,00 | 71,00 | 173.808 | 2.448 |
|
EFOR
|
21,04 | 21,02 | 21,04 | -1,50% | 21,00 | 21,46 | 21,19 | 388.326.020 | 18.324.702 |
|
ISDMR
|
53,65 | 53,60 | 53,65 | -1,47% | 53,45 | 55,05 | 53,94 | 17.362.440 | 321.909 |
|
OZYSR
|
12,14 | 12,12 | 12,14 | -1,46% | 12,12 | 12,70 | 12,34 | 8.007.104 | 648.982 |
|
KRSTL
|
10,20 | 10,18 | 10,19 | -1,45% | 10,18 | 10,39 | 10,28 | 7.475.310 | 727.216 |
|
GMTAS
|
46,32 | 46,32 | 46,38 | -1,45% | 46,26 | 47,90 | 47,16 | 29.562.330 | 626.879 |
|
ESCAR
|
45,94 | 45,90 | 45,94 | -1,42% | 45,84 | 46,72 | 46,16 | 11.818.712 | 256.066 |
|
EUYO
|
4,94 | 4,93 | 4,95 | -1,40% | 4,86 | 5,01 | 4,92 | 1.625.188 | 330.164 |
|
BETAE
|
77,90 | 77,85 | 77,95 | -1,39% | 77,55 | 81,10 | 79,03 | 415.835.729 | 5.261.796 |
|
ERCB
|
48,22 | 48,22 | 48,28 | -1,39% | 48,22 | 49,96 | 48,74 | 13.773.197 | 282.566 |
|
TCELL
|
100,10 | 100,10 | 100,20 | -1,38% | 100,10 | 102,20 | 100,99 | 500.378.437 | 4.954.668 |
|
DUNYH
|
139,30 | 139,20 | 139,30 | -1,35% | 139,00 | 142,00 | 140,22 | 9.009.981 | 64.255 |
|
BRKSN
|
7,31 | 7,31 | 7,39 | -1,35% | 7,25 | 7,47 | 7,33 | 1.710.196 | 233.479 |
|
EDATA
|
16,90 | 16,90 | 16,93 | -1,34% | 16,85 | 17,30 | 17,06 | 4.858.506 | 284.855 |
|
AKYHO
|
2,24 | 2,24 | 2,25 | -1,32% | 2,24 | 2,27 | 2,26 | 621.910 | 275.240 |
|
TRHOL
|
1.874,00 | 1.867,00 | 1.874,00 | -1,32% | 1.848,00 | 1.898,00 | 1.857,54 | 36.151.529 | 19.462 |
|
SARAE
|
80,35 | 80,35 | 80,40 | -1,29% | 75,00 | 83,50 | 79,37 | 3.694.416.185 | 46.546.094 |
|
ZOREN
|
2,33 | 2,33 | 2,34 | -1,27% | 2,33 | 2,38 | 2,36 | 16.379.432 | 6.945.695 |
|
CLEBI
|
1.429,00 | 1.429,00 | 1.430,00 | -1,24% | 1.429,00 | 1.453,00 | 1.440,75 | 14.707.160 | 10.208 |
|
CCOLA
|
89,40 | 89,40 | 89,45 | -1,22% | 88,40 | 90,95 | 89,43 | 177.223.816 | 1.981.613 |
|
SASA
|
2,45 | 2,44 | 2,45 | -1,21% | 2,44 | 2,50 | 2,47 | 1.454.002.902 | 589.417.341 |
|
QNBFK
|
44,20 | - | - | -1,21% | 44,20 | 44,20 | 44,20 | 268.692 | 6.079 |
|
BASGZ
|
42,82 | 42,80 | 42,82 | -1,20% | 42,64 | 43,26 | 42,88 | 2.532.715 | 59.059 |
|
ANSGR
|
26,56 | 26,54 | 26,56 | -1,19% | 26,52 | 27,02 | 26,71 | 14.434.210 | 540.389 |
|
MHRGY
|
3,36 | 3,35 | 3,37 | -1,18% | 3,35 | 3,43 | 3,38 | 2.795.548 | 827.301 |
|
GSDDE
|
11,95 | 11,94 | 11,95 | -1,16% | 11,83 | 12,22 | 12,00 | 12.229.716 | 1.018.808 |
|
EKIM
|
18,94 | 18,93 | 18,94 | -1,15% | 18,81 | 19,40 | 19,06 | 104.825.481 | 5.500.497 |
|
MERCN
|
20,64 | 20,60 | 20,66 | -1,15% | 20,48 | 21,10 | 20,73 | 11.913.459 | 574.776 |
|
BESTE
|
27,78 | 27,78 | 27,80 | -1,14% | 27,44 | 28,60 | 27,99 | 44.114.812 | 1.576.370 |
|
GEDIK
|
6,05 | 6,04 | 6,05 | -1,14% | 6,03 | 6,19 | 6,10 | 9.735.105 | 1.594.911 |
|
LILAK
|
27,64 | 27,62 | 27,64 | -1,14% | 27,62 | 28,30 | 27,97 | 23.636.093 | 845.011 |
|
GARAN
|
121,70 | 121,60 | 121,70 | -1,14% | 121,70 | 124,30 | 123,18 | 1.303.966.979 | 10.586.025 |
|
KRDMD
|
40,42 | 40,42 | 40,44 | -1,13% | 40,42 | 41,28 | 40,78 | 445.595.376 | 10.928.025 |
|
SANFM
|
8,86 | 8,85 | 8,87 | -1,12% | 8,84 | 9,03 | 8,91 | 9.232.384 | 1.036.015 |
|
DAGI
|
8,89 | 8,88 | 8,89 | -1,11% | 8,89 | 9,15 | 9,02 | 11.662.439 | 1.293.329 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,93 | 0,92 | 120.896.662 | 130.883.371 |
|
EREGL
|
41,94 | 41,94 | 41,96 | -1,08% | 41,76 | 42,92 | 42,33 | 1.385.687.785 | 32.739.282 |
|
OFSYM
|
50,60 | 50,60 | 50,65 | -1,08% | 50,60 | 51,60 | 51,20 | 13.225.644 | 258.309 |
|
ORCAY
|
3,71 | 3,69 | 3,71 | -1,07% | 3,63 | 3,77 | 3,68 | 1.150.280 | 312.405 |
|
DERIM
|
34,04 | 34,02 | 34,14 | -1,05% | 34,00 | 34,76 | 34,48 | 5.943.068 | 172.363 |
|
KRONT
|
22,76 | 22,72 | 22,78 | -1,04% | 22,60 | 23,40 | 23,00 | 13.276.789 | 577.381 |
|
KLYPV
|
57,30 | 57,25 | 57,30 | -1,04% | 57,20 | 58,30 | 57,79 | 19.782.742 | 342.351 |
|
ULUSE
|
263,25 | 263,00 | 263,50 | -1,03% | 263,25 | 270,75 | 265,15 | 12.789.178 | 48.233 |
|
PETUN
|
10,64 | 10,60 | 10,64 | -1,02% | 10,60 | 10,84 | 10,70 | 6.667.672 | 623.444 |
|
KAYSE
|
3,88 | 3,88 | 3,89 | -1,02% | 3,88 | 3,93 | 3,91 | 2.830.229 | 724.498 |
|
ULKER
|
87,00 | 86,95 | 87,00 | -1,02% | 86,95 | 88,40 | 87,83 | 141.307.079 | 1.608.872 |
|
GLRYH
|
2,95 | 2,94 | 2,95 | -1,01% | 2,94 | 3,03 | 2,99 | 6.718.236 | 2.249.929 |
|
AKFYE
|
23,80 | 23,80 | 23,82 | -1,00% | 23,74 | 24,12 | 23,92 | 41.441.791 | 1.732.431 |
|
BINHO
|
9,20 | 9,20 | 9,21 | -0,97% | 9,20 | 9,44 | 9,30 | 22.682.756 | 2.439.470 |
|
EKSUN
|
6,11 | 6,10 | 6,11 | -0,97% | 6,10 | 6,20 | 6,14 | 9.531.891 | 1.552.224 |
|
AKMGY
|
228,60 | 228,60 | 229,00 | -0,95% | 225,10 | 233,70 | 230,36 | 1.075.317 | 4.668 |
|
SEGMN
|
45,94 | 45,90 | 45,96 | -0,91% | 44,60 | 46,80 | 46,23 | 8.898.044 | 192.477 |
|
DURKN
|
17,80 | 17,78 | 17,81 | -0,89% | 17,12 | 18,19 | 17,91 | 7.769.272 | 433.698 |
|
IZMDC
|
11,27 | 11,25 | 11,27 | -0,88% | 10,96 | 11,37 | 11,18 | 43.295.249 | 3.871.928 |
|
VBTYZ
|
29,42 | 29,42 | 29,44 | -0,88% | 29,40 | 30,42 | 29,94 | 15.613.999 | 521.540 |
|
ESEN
|
3,37 | 3,37 | 3,38 | -0,88% | 3,36 | 3,42 | 3,38 | 25.377.101 | 7.504.474 |
|
RUZYE
|
7,84 | 7,84 | 7,85 | -0,88% | 7,84 | 8,17 | 7,98 | 22.659.152 | 2.838.177 |
|
KZGYO
|
19,33 | 19,33 | 19,36 | -0,87% | 19,32 | 19,90 | 19,55 | 4.477.479 | 228.998 |
|
DESA
|
9,25 | 9,25 | 9,28 | -0,86% | 9,25 | 9,55 | 9,33 | 8.190.915 | 878.104 |
|
KBORU
|
25,24 | 25,24 | 25,26 | -0,86% | 25,20 | 25,80 | 25,48 | 11.898.657 | 466.970 |
|
KONKA
|
11,68 | 11,68 | 11,70 | -0,85% | 11,68 | 11,90 | 11,76 | 8.212.022 | 698.062 |
|
TRCAS
|
42,14 | 42,10 | 42,14 | -0,85% | 42,06 | 43,30 | 42,53 | 6.420.380 | 150.962 |
|
ATSYH
|
116,00 | - | - | -0,85% | 116,00 | 116,00 | 116,00 | 134.908 | 1.163 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 1.463.792 | 1.226.676 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 41.478.067 | 34.880.999 |
|
EUPWR
|
85,15 | 85,10 | 85,20 | -0,82% | 85,10 | 87,40 | 86,36 | 246.008.128 | 2.848.656 |
|
ENJSA
|
108,60 | 108,50 | 108,70 | -0,82% | 108,40 | 111,00 | 109,05 | 130.946.986 | 1.200.853 |
|
INDES
|
9,68 | 9,68 | 9,69 | -0,82% | 9,66 | 9,86 | 9,76 | 8.374.491 | 858.173 |
|
YUNSA
|
8,62 | 8,62 | 8,63 | -0,81% | 8,59 | 8,80 | 8,68 | 8.635.621 | 994.897 |
|
AYCES
|
461,25 | 461,00 | 461,50 | -0,81% | 459,50 | 469,25 | 465,16 | 11.613.073 | 24.966 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 555.050 | 450.865 |
|
JANTS
|
14,85 | 14,84 | 14,85 | -0,80% | 14,84 | 15,14 | 14,98 | 10.215.634 | 681.993 |
|
GOLDA
|
13,70 | 13,69 | 13,70 | -0,80% | 13,64 | 14,10 | 13,87 | 159.671.827 | 11.514.657 |
|
BIENY
|
20,08 | 20,06 | 20,08 | -0,79% | 20,02 | 20,48 | 20,21 | 8.623.950 | 426.793 |
|
EUHOL
|
10,02 | - | - | -0,79% | 10,02 | 10,02 | 10,02 | 405.670 | 40.486 |
|
SMRVA
|
11,29 | 11,28 | 11,29 | -0,79% | 11,26 | 11,83 | 11,49 | 45.237.432 | 3.936.998 |
|
DOFER
|
27,78 | 27,76 | 27,80 | -0,79% | 27,78 | 28,42 | 27,97 | 2.661.285 | 95.161 |
|
MSGYO
|
6,39 | 6,39 | 6,40 | -0,78% | 6,39 | 6,65 | 6,50 | 9.735.196 | 1.497.813 |
|
GOLTS
|
286,50 | 286,00 | 286,50 | -0,78% | 285,00 | 292,25 | 288,27 | 6.335.075 | 21.976 |
|
ONRYT
|
57,90 | 57,80 | 57,90 | -0,77% | 57,60 | 58,80 | 58,04 | 8.527.465 | 146.930 |
|
PENTA
|
12,85 | 12,84 | 12,86 | -0,77% | 12,84 | 13,10 | 12,99 | 2.024.655 | 155.924 |
|
MEPET
|
18,40 | 18,39 | 18,40 | -0,76% | 18,27 | 18,54 | 18,40 | 1.357.958 | 73.815 |
|
TARKM
|
462,75 | 462,75 | 463,50 | -0,75% | 461,00 | 473,75 | 466,83 | 10.995.708 | 23.554 |
|
BEYAZ
|
23,78 | 23,78 | 23,82 | -0,75% | 23,58 | 24,44 | 23,92 | 4.324.193 | 180.804 |
|
SEGYO
|
3,99 | 3,98 | 3,99 | -0,75% | 3,99 | 4,06 | 4,02 | 3.163.903 | 786.649 |
|
ULAS
|
21,34 | 21,20 | 21,34 | -0,74% | 21,12 | 21,50 | 21,29 | 1.620.634 | 76.108 |
|
SURGY
|
67,40 | 67,35 | 67,40 | -0,74% | 67,05 | 68,30 | 67,60 | 35.297.799 | 522.178 |
|
HRKET
|
94,20 | 94,15 | 94,25 | -0,74% | 93,70 | 96,20 | 95,01 | 25.931.542 | 272.940 |
|
EGSER
|
2,76 | 2,75 | 2,76 | -0,72% | 2,75 | 2,80 | 2,77 | 1.469.915 | 530.183 |
|
HTTBT
|
35,74 | 35,74 | 35,84 | -0,72% | 35,72 | 36,60 | 36,27 | 4.963.529 | 136.850 |
|
BANVT
|
156,10 | 156,00 | 156,10 | -0,70% | 155,60 | 158,50 | 156,88 | 7.199.508 | 45.892 |
|
VESBE
|
5,75 | 5,75 | 5,76 | -0,69% | 5,75 | 5,83 | 5,79 | 7.574.244 | 1.308.477 |
|
ONCSM
|
253,25 | 253,00 | 253,25 | -0,69% | 253,00 | 257,75 | 255,07 | 13.392.124 | 52.504 |
|
BAKAB
|
43,96 | 43,92 | 44,00 | -0,68% | 43,80 | 44,78 | 44,16 | 3.428.802 | 77.638 |
|
ERBOS
|
152,90 | 152,90 | 153,00 | -0,65% | 152,90 | 155,40 | 154,37 | 1.425.136 | 9.232 |
|
BMSCH
|
12,26 | 12,26 | 12,28 | -0,65% | 12,14 | 12,48 | 12,32 | 1.953.467 | 158.571 |
|
GSDHO
|
4,71 | 4,70 | 4,71 | -0,63% | 4,69 | 4,78 | 4,73 | 12.005.141 | 2.537.905 |
|
ALBRK
|
7,90 | 7,89 | 7,90 | -0,63% | 7,89 | 8,04 | 7,97 | 13.292.096 | 1.667.105 |
|
SODSN
|
8,00 | - | - | -0,62% | 8,00 | 8,00 | 8,00 | 57.968 | 7.246 |
|
LMKDC
|
22,56 | 22,54 | 22,56 | -0,62% | 22,52 | 22,90 | 22,72 | 18.693.773 | 822.773 |
|
UNLU
|
11,18 | 11,15 | 11,18 | -0,62% | 11,10 | 11,37 | 11,17 | 1.642.182 | 146.961 |
|
CWENE
|
35,08 | 35,06 | 35,10 | -0,62% | 35,06 | 36,30 | 35,55 | 189.059.518 | 5.317.815 |
|
BTCIM
|
4,84 | 4,83 | 4,84 | -0,62% | 4,82 | 4,94 | 4,88 | 126.314.941 | 25.888.458 |
|
OYAYO
|
42,28 | 42,26 | 42,28 | -0,61% | 42,00 | 42,90 | 42,31 | 732.423 | 17.310 |
|
ALKA
|
8,12 | 8,12 | 8,13 | -0,61% | 8,08 | 8,22 | 8,14 | 3.692.403 | 453.911 |
|
EGEPO
|
18,01 | 18,00 | 18,03 | -0,61% | 17,95 | 18,39 | 18,07 | 11.601.507 | 641.916 |
|
SELEC
|
213,70 | 213,70 | 213,90 | -0,60% | 212,00 | 218,00 | 214,48 | 196.061.004 | 914.145 |
|
BRLSM
|
15,06 | 15,06 | 15,08 | -0,59% | 15,06 | 15,50 | 15,29 | 11.752.494 | 768.444 |
|
TKFEN
|
151,80 | 151,70 | 151,80 | -0,59% | 148,80 | 154,00 | 152,05 | 278.451.908 | 1.831.356 |
|
SELVA
|
1,71 | 1,71 | 1,72 | -0,58% | 1,71 | 1,74 | 1,72 | 6.988.139 | 4.055.077 |
|
TLMAN
|
77,40 | 77,40 | 77,45 | -0,58% | 77,35 | 78,40 | 77,85 | 3.449.584 | 44.311 |
|
MNDRS
|
10,36 | 10,35 | 10,36 | -0,58% | 10,35 | 10,46 | 10,41 | 2.436.152 | 234.025 |
|
ALKIM
|
15,66 | 15,66 | 15,68 | -0,57% | 15,66 | 15,96 | 15,76 | 4.109.531 | 260.742 |
|
BVSAN
|
104,40 | 104,40 | 104,50 | -0,57% | 104,30 | 106,40 | 105,32 | 8.704.573 | 82.649 |
|
BSOKE
|
35,60 | 35,58 | 35,64 | -0,56% | 35,38 | 35,90 | 35,62 | 15.706.430 | 440.921 |
|
ZGYO
|
35,80 | 35,76 | 35,80 | -0,56% | 35,68 | 36,20 | 35,94 | 14.323.575 | 398.536 |
|
FORMT
|
1,77 | 1,77 | 1,78 | -0,56% | 1,77 | 1,80 | 1,78 | 6.809.009 | 3.824.322 |
|
EUKYO
|
12,75 | 12,65 | 12,75 | -0,55% | 12,63 | 12,99 | 12,90 | 5.631.406 | 436.715 |
|
ENSRI
|
5,45 | 5,44 | 5,45 | -0,55% | 5,44 | 5,54 | 5,48 | 20.800.618 | 3.795.566 |
|
ALTINS1
|
67,74 | 67,73 | 67,74 | -0,54% | 67,60 | 67,94 | 67,74 | 141.594.228 | 2.090.122 |
|
GOKNR
|
22,58 | 22,56 | 22,58 | -0,53% | 22,46 | 22,98 | 22,73 | 16.292.881 | 716.949 |
|
ENDAE
|
15,04 | 15,04 | 15,06 | -0,53% | 15,01 | 15,46 | 15,20 | 11.234.671 | 739.092 |
|
RYSAS
|
22,78 | 22,78 | 22,82 | -0,52% | 22,50 | 24,16 | 23,49 | 69.309.381 | 2.950.543 |
|
GRSEL
|
358,25 | 358,25 | 358,75 | -0,49% | 358,25 | 363,00 | 360,45 | 18.366.366 | 50.954 |
|
TOASO
|
259,25 | 259,00 | 259,25 | -0,48% | 259,25 | 263,50 | 261,00 | 311.717.267 | 1.194.318 |
|
PARSN
|
74,25 | 74,20 | 74,30 | -0,47% | 74,25 | 75,70 | 74,84 | 8.265.920 | 110.448 |
|
VAKFA
|
10,68 | 10,67 | 10,68 | -0,47% | 10,66 | 10,80 | 10,75 | 14.791.260 | 1.376.338 |
|
TBORG
|
128,50 | 128,30 | 128,50 | -0,46% | 127,50 | 130,60 | 128,49 | 5.557.574 | 43.252 |
|
GESAN
|
75,05 | 75,00 | 75,05 | -0,46% | 74,90 | 76,30 | 75,63 | 110.113.440 | 1.456.025 |
|
CEMTS
|
8,87 | 8,86 | 8,88 | -0,45% | 8,87 | 9,00 | 8,90 | 2.830.224 | 318.029 |
|
TUREX
|
6,60 | 6,59 | 6,60 | -0,45% | 6,59 | 6,73 | 6,66 | 29.110.520 | 4.372.492 |
|
IZINV
|
55,75 | 55,70 | 55,85 | -0,45% | 55,50 | 56,80 | 55,98 | 2.222.914 | 39.711 |
|
EKGYO
|
17,65 | 17,64 | 17,65 | -0,45% | 17,63 | 17,98 | 17,81 | 465.716.930 | 26.148.654 |
|
AKGRT
|
6,72 | 6,72 | 6,73 | -0,44% | 6,69 | 7,02 | 6,89 | 26.860.801 | 3.899.473 |
|
DENGE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,32 | 2,29 | 8.111.062 | 3.549.204 |
|
BOBET
|
18,13 | 18,13 | 18,14 | -0,44% | 18,12 | 18,49 | 18,21 | 5.436.386 | 298.614 |
|
LYDYE
|
13.042,50 | 13.042,50 | 13.070,00 | -0,44% | 13.027,50 | 13.300,00 | 13.101,47 | 2.201.048 | 168 |
|
MAKIM
|
15,95 | 15,92 | 15,95 | -0,44% | 15,92 | 16,23 | 16,05 | 2.590.404 | 161.425 |
|
LUKSK
|
90,00 | 89,85 | 90,00 | -0,44% | 89,00 | 91,45 | 90,33 | 2.508.777 | 27.774 |
|
SEYKM
|
4,68 | 4,64 | 4,68 | -0,43% | 4,64 | 4,75 | 4,68 | 2.719.906 | 581.022 |
|
HLGYO
|
4,60 | 4,59 | 4,60 | -0,43% | 4,59 | 4,69 | 4,64 | 14.134.401 | 3.048.197 |
|
ANELE
|
117,40 | 117,30 | 117,40 | -0,42% | 115,00 | 121,40 | 118,32 | 92.591.488 | 782.577 |
|
NUHCM
|
215,60 | 215,50 | 216,60 | -0,42% | 214,50 | 219,00 | 215,72 | 1.972.981 | 9.146 |
|
ALCAR
|
722,00 | 721,00 | 722,50 | -0,41% | 720,00 | 733,00 | 725,00 | 7.039.780 | 9.710 |
|
EBEBK
|
84,05 | 84,00 | 84,05 | -0,41% | 84,00 | 86,30 | 85,11 | 9.396.526 | 110.408 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,50 | 2,49 | 2.017.126 | 809.051 |
|
FLAP
|
9,87 | 9,77 | 9,87 | -0,40% | 9,70 | 10,30 | 9,87 | 2.062.754 | 208.949 |
|
CATES
|
45,74 | 45,70 | 45,74 | -0,39% | 45,70 | 46,36 | 45,96 | 21.400.513 | 465.634 |
|
BIMAS
|
381,50 | 381,25 | 381,50 | -0,39% | 381,25 | 387,00 | 383,70 | 1.076.463.549 | 2.805.496 |
|
GENKM
|
10,40 | 10,39 | 10,40 | -0,38% | 10,39 | 10,56 | 10,46 | 38.300.573 | 3.661.482 |
|
FORTE
|
103,80 | 103,60 | 103,70 | -0,38% | 103,30 | 105,50 | 104,57 | 26.612.835 | 254.497 |
|
A1YEN
|
2,64 | 2,63 | 2,64 | -0,38% | 2,62 | 2,70 | 2,65 | 9.635.583 | 3.633.748 |
|
GENTS
|
5,33 | 5,33 | 5,34 | -0,37% | 5,32 | 5,45 | 5,37 | 4.296.962 | 800.258 |
|
BMSTL
|
42,80 | 42,80 | 42,86 | -0,37% | 42,80 | 43,28 | 42,99 | 11.304.839 | 262.956 |
|
KOCMT
|
5,33 | 5,33 | 5,34 | -0,37% | 5,14 | 5,58 | 5,34 | 145.763.739 | 27.281.222 |
|
KIMMR
|
13,97 | 13,94 | 13,97 | -0,36% | 13,92 | 14,19 | 14,01 | 5.719.878 | 408.356 |
|
HOROZ
|
54,85 | 54,80 | 54,90 | -0,36% | 54,75 | 55,75 | 55,27 | 9.323.420 | 168.695 |
|
FZLGY
|
10,98 | 10,97 | 10,98 | -0,36% | 10,97 | 11,19 | 11,07 | 30.361.533 | 2.742.684 |
|
MOPAS
|
28,86 | 28,82 | 28,86 | -0,35% | 28,62 | 29,72 | 29,21 | 44.560.456 | 1.525.561 |
|
HEKTS
|
2,88 | 2,88 | 2,89 | -0,35% | 2,87 | 2,97 | 2,92 | 476.203.156 | 163.012.468 |
|
KRPLS
|
8,57 | 8,55 | 8,57 | -0,35% | 8,50 | 8,75 | 8,60 | 5.855.490 | 680.534 |
|
EDIP
|
33,72 | 33,70 | 33,74 | -0,35% | 33,72 | 34,00 | 33,83 | 1.304.758 | 38.568 |
|
AYDEM
|
22,58 | 22,54 | 22,58 | -0,35% | 22,46 | 23,02 | 22,64 | 13.744.519 | 607.006 |
|
GATEG
|
289,00 | - | - | -0,34% | 289,00 | 289,00 | 289,00 | 532.049 | 1.841 |
|
ARFYE
|
29,06 | 29,04 | 29,06 | -0,34% | 28,00 | 29,42 | 29,19 | 20.622.549 | 706.504 |
|
FENER
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 2,98 | 2,94 | 57.846.930 | 19.662.637 |
|
COSMO
|
117,60 | 117,60 | 117,80 | -0,34% | 114,90 | 119,50 | 117,42 | 1.640.657 | 13.973 |
|
YGGYO
|
211,80 | 211,80 | 212,40 | -0,33% | 209,20 | 212,60 | 211,22 | 7.268.814 | 34.413 |
|
AKSGY
|
9,17 | 9,16 | 9,18 | -0,33% | 9,15 | 9,31 | 9,18 | 8.132.386 | 885.457 |
|
CVKMD
|
37,02 | 37,02 | 37,04 | -0,32% | 37,02 | 37,70 | 37,28 | 69.360.897 | 1.860.423 |
|
AKFIS
|
92,70 | 92,70 | 92,80 | -0,32% | 92,10 | 94,10 | 93,09 | 71.536.492 | 768.484 |
|
NETAS
|
61,35 | 61,35 | 61,50 | -0,32% | 61,30 | 62,70 | 61,58 | 5.437.698 | 88.309 |
|
ISGYO
|
25,62 | 25,60 | 25,64 | -0,31% | 25,40 | 25,76 | 25,59 | 10.787.769 | 421.508 |
|
SAYAS
|
44,96 | 44,88 | 44,94 | -0,31% | 44,90 | 45,96 | 45,42 | 10.241.631 | 225.499 |
|
GRNYO
|
13,35 | 13,33 | 13,35 | -0,30% | 13,20 | 13,70 | 13,57 | 3.588.953 | 264.457 |
|
BEGYO
|
3,43 | 3,43 | 3,44 | -0,29% | 3,42 | 3,46 | 3,44 | 3.885.432 | 1.129.165 |
|
PSGYO
|
3,53 | 3,52 | 3,53 | -0,28% | 3,52 | 3,58 | 3,56 | 63.066.326 | 17.726.434 |
|
INVEO
|
7,14 | 7,13 | 7,14 | -0,28% | 7,12 | 7,24 | 7,18 | 4.630.870 | 645.071 |
|
FMIZP
|
278,25 | 278,00 | 278,50 | -0,27% | 278,00 | 280,50 | 279,01 | 1.887.495 | 6.765 |
|
GIPTA
|
58,00 | 58,00 | 58,05 | -0,26% | 57,85 | 59,60 | 58,61 | 27.760.424 | 473.617 |
|
PETKM
|
18,96 | 18,96 | 18,97 | -0,26% | 18,73 | 19,04 | 18,89 | 649.995.414 | 34.417.149 |
|
ALKLC
|
395,00 | 395,00 | 395,50 | -0,25% | 394,75 | 397,75 | 396,23 | 64.872.283 | 163.723 |
|
KFEIN
|
8,14 | 8,13 | 8,14 | -0,25% | 8,12 | 8,32 | 8,21 | 5.435.444 | 662.175 |
|
KLSER
|
24,34 | 24,32 | 24,36 | -0,25% | 24,32 | 24,54 | 24,42 | 3.205.865 | 131.261 |
|
AHGAZ
|
33,16 | 33,14 | 33,18 | -0,24% | 33,06 | 33,50 | 33,22 | 15.129.677 | 455.456 |
|
BERA
|
12,63 | 12,61 | 12,63 | -0,24% | 12,60 | 12,85 | 12,75 | 15.186.622 | 1.191.566 |
|
KONTR
|
4,84 | - | - | -0,21% | 4,84 | 4,84 | 4,84 | 1.225.217 | 253.144 |
|
ADGYO
|
48,02 | 47,98 | 48,04 | -0,21% | 47,50 | 48,96 | 47,95 | 7.382.935 | 153.961 |
|
DNISI
|
18,73 | 18,73 | 18,75 | -0,21% | 18,70 | 19,01 | 18,82 | 2.048.482 | 108.866 |
|
ALARK
|
100,70 | 100,60 | 100,70 | -0,20% | 100,30 | 101,70 | 100,92 | 47.551.919 | 471.185 |
|
SISE
|
41,26 | 41,26 | 41,28 | -0,19% | 41,24 | 41,68 | 41,43 | 466.184.169 | 11.251.776 |
|
YAYLA
|
20,78 | 20,74 | 20,78 | -0,19% | 20,74 | 21,22 | 21,00 | 4.478.976 | 213.316 |
|
EKOS
|
5,34 | 5,34 | 5,35 | -0,19% | 5,32 | 5,50 | 5,38 | 11.621.388 | 2.159.767 |
|
PNSUT
|
10,60 | 10,59 | 10,61 | -0,19% | 10,59 | 10,73 | 10,66 | 1.970.703 | 184.833 |
|
KOPOL
|
5,39 | 5,38 | 5,39 | -0,19% | 5,38 | 5,49 | 5,42 | 7.782.872 | 1.436.586 |
|
BRKO
|
10,99 | - | - | -0,18% | 10,99 | 10,99 | 10,99 | 375.561 | 34.173 |
|
EKDMR
|
47,12 | 47,10 | 47,12 | -0,17% | 46,74 | 47,64 | 47,17 | 114.402.722 | 2.425.250 |
|
BESLR
|
12,21 | 12,20 | 12,23 | -0,16% | 12,21 | 12,39 | 12,29 | 5.205.356 | 423.654 |
|
TURSG
|
6,26 | 6,25 | 6,26 | -0,16% | 6,25 | 6,35 | 6,30 | 53.077.165 | 8.421.341 |
|
RYGYO
|
38,68 | 38,62 | 38,68 | -0,15% | 38,00 | 40,08 | 39,36 | 53.989.189 | 1.371.711 |
|
RGYAS
|
199,80 | 199,80 | 199,90 | -0,15% | 199,60 | 201,30 | 200,26 | 41.344.427 | 206.459 |
|
SDTTR
|
219,60 | 219,60 | 219,70 | -0,14% | 218,70 | 224,00 | 221,36 | 45.121.979 | 203.841 |
|
ELITE
|
28,66 | 28,66 | 28,70 | -0,14% | 28,66 | 29,04 | 28,82 | 5.884.178 | 204.184 |
|
A1CAP
|
8,66 | 8,65 | 8,66 | -0,12% | 8,62 | 8,77 | 8,71 | 8.967.753 | 1.029.801 |
|
PRKME
|
16,97 | 16,97 | 17,00 | -0,12% | 16,91 | 17,29 | 17,06 | 6.642.709 | 389.325 |
|
GLCVY
|
50,80 | 50,80 | 50,90 | -0,10% | 50,70 | 51,40 | 51,14 | 5.688.774 | 111.237 |
|
ORZAX
|
101,10 | 101,10 | 101,30 | -0,10% | 100,70 | 102,90 | 101,68 | 191.552.277 | 1.883.961 |
|
KRDMA
|
42,26 | 42,22 | 42,28 | -0,09% | 42,12 | 43,14 | 42,59 | 55.377.331 | 1.300.113 |
|
GWIND
|
24,12 | 24,10 | 24,12 | -0,08% | 23,96 | 24,40 | 24,25 | 14.955.973 | 616.765 |
|
VKFYO
|
23,80 | 23,80 | 23,96 | -0,08% | 23,70 | 24,36 | 23,97 | 667.070 | 27.830 |
|
ERSU
|
23,56 | 23,40 | 23,56 | -0,08% | 23,08 | 24,00 | 23,49 | 1.705.266 | 72.585 |
|
OZKGY
|
12,26 | 12,25 | 12,26 | -0,08% | 12,24 | 12,36 | 12,30 | 8.522.424 | 692.940 |
|
KLKIM
|
24,86 | 24,86 | 24,88 | -0,08% | 24,86 | 25,18 | 25,00 | 6.939.595 | 277.577 |
|
VAKBN
|
28,86 | 28,84 | 28,86 | -0,07% | 28,82 | 29,36 | 29,09 | 234.079.393 | 8.045.848 |
|
EKIZ
|
69,15 | - | - | -0,07% | 69,15 | 69,15 | 69,15 | 162.848 | 2.355 |
|
ZRGYO
|
18,09 | 18,09 | 18,11 | -0,06% | 18,09 | 18,30 | 18,12 | 3.215.853 | 177.501 |
|
GUBRF
|
400,75 | 400,75 | 401,00 | -0,06% | 400,50 | 407,00 | 404,09 | 253.105.047 | 626.363 |
|
CGCAM
|
38,72 | 38,72 | 38,74 | -0,05% | 38,58 | 39,34 | 39,11 | 59.828.147 | 1.529.753 |
|
EMKEL
|
18,24 | 18,25 | 18,26 | -0,05% | 18,23 | 18,84 | 18,47 | 23.917.643 | 1.294.710 |
|
TABGD
|
237,30 | 237,40 | 237,60 | -0,04% | 236,20 | 238,80 | 237,64 | 35.942.048 | 151.245 |
|
CONSE
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,34 | 2,33 | 4.001.852 | 1.718.094 |
|
MTRYO
|
8,93 | 8,92 | 8,97 | 0,00% | 8,92 | 9,10 | 9,02 | 549.498 | 60.901 |
|
BRMEN
|
17,99 | - | - | 0,00% | 17,99 | 17,99 | 17,99 | 15.292 | 850 |
|
TTKOM
|
50,70 | 50,65 | 50,70 | 0,00% | 50,55 | 51,15 | 50,86 | 427.545.252 | 8.406.530 |
|
MARTI
|
1,45 | 1,45 | 1,46 | 0,00% | 1,44 | 1,47 | 1,46 | 12.208.064 | 8.376.358 |
|
MERKO
|
1,36 | 1,36 | 1,37 | 0,00% | 1,36 | 1,39 | 1,37 | 9.998.548 | 7.301.608 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,69 | 1,67 | 7.290.197 | 4.358.974 |
|
GEDZA
|
27,22 | 27,22 | 27,24 | 0,00% | 27,20 | 27,80 | 27,39 | 1.478.663 | 53.977 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PLTUR
|
20,34 | 20,34 | 20,40 | 0,00% | 20,32 | 20,56 | 20,45 | 2.374.903 | 116.149 |
|
ENPRA
|
57,25 | - | - | 0,00% | 57,25 | 57,25 | 57,25 | 606.678 | 10.597 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | 0,00% | 4,98 | 5,03 | 5,00 | 3.080.692 | 615.680 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,06 | 2,04 | 22.118.731 | 10.846.168 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLMSN
|
27,34 | 27,28 | 27,34 | 0,00% | 27,26 | 27,62 | 27,42 | 2.537.663 | 92.547 |
|
KENT
|
321,00 | - | - | 0,00% | 321,00 | 321,00 | 321,00 | 168.846 | 526 |
|
SRVGY
|
2,41 | 2,40 | 2,41 | 0,00% | 2,40 | 2,44 | 2,42 | 4.726.691 | 1.951.215 |
|
SNGYO
|
3,06 | 3,06 | 3,07 | 0,00% | 3,05 | 3,11 | 3,09 | 29.273.758 | 9.482.464 |
|
BARMA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INGRM
|
372,00 | 371,75 | 372,25 | 0,00% | 370,75 | 374,75 | 373,28 | 2.413.976 | 6.467 |
|
TCKRC
|
139,50 | 139,40 | 139,50 | 0,00% | 139,30 | 141,30 | 140,17 | 32.899.528 | 234.716 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 10.157.482 | 10.046.453 |
|
MEGAP
|
1,76 | - | - | 0,00% | 1,76 | 1,76 | 1,76 | 227.679 | 129.363 |
|
VKING
|
22,78 | 22,72 | 22,76 | 0,00% | 22,66 | 22,96 | 22,77 | 2.127.010 | 93.433 |
|
YBTAS
|
14,10 | - | - | 0,00% | 14,10 | 14,10 | 14,10 | 320.112 | 22.703 |
|
SNPAM
|
18,79 | - | - | 0,00% | 18,79 | 18,79 | 18,79 | 105.600 | 5.620 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,10 | 2,08 | 10.870.041 | 5.237.219 |
|
CUSAN
|
22,80 | 22,74 | 22,84 | 0,00% | 22,64 | 22,96 | 22,82 | 2.683.218 | 117.568 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
6,85 | 6,84 | 6,86 | 0,00% | 6,83 | 6,94 | 6,86 | 843.909 | 122.986 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,20 | 9.922.804 | 8.293.492 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,34 | 1,33 | 26.897.709 | 20.157.379 |
|
DOHOL
|
21,26 | 21,24 | 21,26 | 0,00% | 21,12 | 21,74 | 21,38 | 77.845.862 | 3.640.601 |
|
UCAYM
|
25,48 | 25,46 | 25,48 | 0,00% | 25,44 | 25,70 | 25,54 | 24.863.246 | 973.622 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | 0,00% | 3,32 | 3,36 | 3,35 | 14.205.798 | 4.247.097 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | 0,00% | 1,77 | 1,80 | 1,78 | 2.374.084 | 1.331.447 |
|
GARFA
|
26,12 | 26,10 | 26,12 | 0,00% | 26,10 | 26,34 | 26,20 | 10.407.174 | 397.296 |
|
YYAPI
|
0,85 | - | - | 0,00% | 0,85 | 0,85 | 0,85 | 179.738 | 211.457 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,51 | 2,50 | 9.182.802 | 3.674.543 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | 0,00% | 1,93 | 1,99 | 1,94 | 440.042 | 226.794 |
|
BOSSA
|
6,23 | 6,21 | 6,23 | 0,00% | 6,22 | 6,32 | 6,27 | 3.978.399 | 634.976 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,47 | 3,40 | 50.680.484 | 14.908.230 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,37 | 2,37 | 2,38 | 0,00% | 2,37 | 2,40 | 2,38 | 6.456.160 | 2.709.853 |
|
INTEM
|
237,60 | 237,50 | 237,90 | 0,04% | 235,80 | 239,50 | 237,71 | 1.290.074 | 5.427 |
|
ARCLK
|
96,95 | 96,95 | 97,00 | 0,05% | 96,85 | 98,10 | 97,23 | 27.709.168 | 284.989 |
|
YEOTK
|
39,80 | 39,80 | 39,82 | 0,05% | 39,22 | 41,56 | 40,62 | 286.548.295 | 7.053.855 |
|
BRYAT
|
1.662,00 | 1.661,00 | 1.662,00 | 0,06% | 1.657,00 | 1.700,00 | 1.672,24 | 15.989.966 | 9.562 |
|
MPARK
|
400,50 | 400,25 | 400,50 | 0,06% | 399,75 | 403,00 | 401,08 | 27.306.603 | 68.082 |
|
ALTNY
|
15,34 | 15,34 | 15,35 | 0,07% | 15,33 | 15,51 | 15,41 | 32.841.527 | 2.130.991 |
|
GLRMK
|
148,00 | 148,00 | 148,10 | 0,07% | 147,80 | 150,00 | 148,97 | 113.146.859 | 759.542 |
|
ADEL
|
28,50 | 28,50 | 28,52 | 0,07% | 28,46 | 28,82 | 28,63 | 7.637.768 | 266.817 |
|
TNZTP
|
27,52 | 27,52 | 27,56 | 0,07% | 27,08 | 28,16 | 27,64 | 19.508.594 | 705.914 |
|
PKENT
|
124,20 | 124,20 | 124,30 | 0,08% | 124,00 | 125,10 | 124,52 | 2.542.082 | 20.415 |
|
MEDTR
|
25,10 | 25,10 | 25,12 | 0,08% | 25,02 | 25,18 | 25,08 | 1.418.557 | 56.558 |
|
DOKTA
|
21,16 | 21,14 | 21,16 | 0,09% | 21,14 | 21,42 | 21,21 | 1.472.850 | 69.430 |
|
YYLGD
|
9,71 | 9,70 | 9,71 | 0,10% | 9,70 | 9,83 | 9,76 | 6.492.841 | 664.950 |
|
BYDNR
|
38,00 | 38,00 | 38,04 | 0,11% | 37,88 | 38,84 | 38,16 | 3.297.109 | 86.404 |
|
SERNT
|
8,08 | 8,06 | 8,08 | 0,12% | 8,07 | 8,20 | 8,13 | 6.748.958 | 830.210 |
|
KERVN
|
8,26 | - | - | 0,12% | 8,26 | 8,26 | 8,26 | 2.048.967 | 248.059 |
|
DEVA
|
72,60 | 72,55 | 72,65 | 0,14% | 71,95 | 72,85 | 72,43 | 6.346.947 | 87.635 |
|
PEKGY
|
14,72 | 14,72 | 14,73 | 0,14% | 14,66 | 14,79 | 14,70 | 256.857.294 | 17.470.898 |
|
MAVI
|
39,20 | 39,16 | 39,20 | 0,15% | 38,84 | 39,54 | 39,27 | 24.324.920 | 619.496 |
|
KRDMB
|
133,70 | 133,70 | 134,00 | 0,15% | 132,50 | 134,50 | 133,79 | 14.300.957 | 106.893 |
|
SANEL
|
65,60 | - | - | 0,15% | 65,60 | 65,60 | 65,60 | 835.022 | 12.729 |
|
DMLKTG
|
6,01 | 6,00 | 6,01 | 0,17% | 6,00 | 6,01 | 6,01 | 11.043.740 | 1.838.446 |
|
SMART
|
23,26 | 23,22 | 23,26 | 0,17% | 23,22 | 23,70 | 23,46 | 6.002.103 | 255.821 |
|
MARBL
|
11,85 | 11,84 | 11,85 | 0,17% | 11,85 | 12,06 | 11,95 | 5.817.493 | 486.982 |
|
BORLS
|
5,42 | 5,39 | 5,42 | 0,18% | 5,36 | 5,54 | 5,41 | 10.510.488 | 1.943.072 |
|
MOGAN
|
16,48 | 16,45 | 16,48 | 0,18% | 16,32 | 16,73 | 16,50 | 55.304.864 | 3.352.075 |
|
ETILR
|
5,51 | 5,50 | 5,51 | 0,18% | 5,42 | 5,66 | 5,53 | 10.721.343 | 1.940.122 |
|
KNFRT
|
10,41 | 10,39 | 10,41 | 0,19% | 10,38 | 10,60 | 10,49 | 4.436.684 | 422.845 |
|
AYEN
|
31,10 | 31,08 | 31,10 | 0,19% | 31,04 | 31,50 | 31,24 | 6.396.594 | 204.789 |
|
RAYSG
|
160,80 | 160,70 | 160,90 | 0,19% | 160,70 | 163,20 | 161,41 | 3.740.094 | 23.171 |
|
PINSU
|
10,33 | 10,33 | 10,35 | 0,19% | 10,32 | 10,40 | 10,36 | 2.463.285 | 237.876 |
|
BRISA
|
79,50 | 79,50 | 79,60 | 0,19% | 79,05 | 80,50 | 79,65 | 3.154.250 | 39.601 |
|
ESCOM
|
5,16 | 5,15 | 5,16 | 0,19% | 5,14 | 5,22 | 5,18 | 12.510.598 | 2.415.019 |
|
HKTM
|
10,79 | 10,78 | 10,79 | 0,19% | 10,76 | 10,92 | 10,82 | 6.198.303 | 572.708 |
|
YAPRK
|
10,27 | 10,26 | 10,27 | 0,20% | 10,25 | 10,97 | 10,58 | 32.021.416 | 3.027.645 |
|
BRKVY
|
74,55 | 74,35 | 74,60 | 0,20% | 74,05 | 78,00 | 75,13 | 6.521.355 | 86.803 |
|
ANGEN
|
9,42 | 9,41 | 9,42 | 0,21% | 9,42 | 9,51 | 9,46 | 2.855.391 | 301.716 |
|
AKBNK
|
61,75 | 61,70 | 61,75 | 0,24% | 61,60 | 62,75 | 62,12 | 2.777.018.198 | 44.705.449 |
|
CEMAS
|
4,02 | 4,02 | 4,03 | 0,25% | 3,97 | 4,14 | 4,05 | 16.621.696 | 4.099.974 |
|
KUTPO
|
79,70 | 79,70 | 79,80 | 0,25% | 79,60 | 80,45 | 80,02 | 1.634.528 | 20.427 |
|
ISYAT
|
7,68 | 7,68 | 7,69 | 0,26% | 7,65 | 7,70 | 7,68 | 707.870 | 92.225 |
|
PAPIL
|
11,56 | 11,55 | 11,56 | 0,26% | 11,55 | 11,78 | 11,67 | 21.481.889 | 1.841.246 |
|
SARKY
|
23,50 | 23,50 | 23,52 | 0,26% | 23,48 | 24,00 | 23,66 | 26.650.498 | 1.126.383 |
|
SANKO
|
18,71 | 18,73 | 18,76 | 0,27% | 18,70 | 18,81 | 18,76 | 682.537 | 36.380 |
|
SNICA
|
3,52 | 3,51 | 3,53 | 0,28% | 3,51 | 3,57 | 3,54 | 12.780.053 | 3.605.958 |
|
VERTU
|
35,62 | 35,58 | 35,62 | 0,28% | 35,46 | 35,96 | 35,67 | 2.744.584 | 76.940 |
|
POLTK
|
4.537,50 | 4.535,00 | 4.542,50 | 0,28% | 4.527,50 | 4.637,50 | 4.581,52 | 8.878.993 | 1.938 |
|
AGHOL
|
35,56 | 35,54 | 35,56 | 0,28% | 35,20 | 35,94 | 35,45 | 30.164.873 | 850.968 |
|
EMPAE
|
48,60 | 48,58 | 48,60 | 0,29% | 47,96 | 50,90 | 49,38 | 161.959.137 | 3.280.020 |
|
BIOEN
|
17,25 | 17,23 | 17,24 | 0,29% | 17,21 | 17,38 | 17,30 | 12.038.298 | 695.868 |
|
ENKAI
|
85,50 | 85,45 | 85,50 | 0,29% | 85,40 | 86,35 | 85,83 | 343.295.584 | 3.999.655 |
|
MAALT
|
1.002,00 | 1.000,00 | 1.001,00 | 0,30% | 999,50 | 1.009,00 | 1.004,35 | 4.462.307 | 4.443 |
|
PNLSN
|
45,38 | 45,36 | 45,42 | 0,31% | 44,92 | 45,64 | 45,26 | 7.251.130 | 160.215 |
|
MTRKS
|
26,26 | 26,20 | 26,26 | 0,31% | 26,06 | 26,58 | 26,32 | 3.251.831 | 123.561 |
|
MAKTK
|
9,75 | 9,75 | 9,76 | 0,31% | 9,74 | 9,91 | 9,80 | 8.351.605 | 851.883 |
|
TRGYO
|
93,40 | 93,35 | 93,40 | 0,32% | 93,10 | 94,45 | 93,78 | 14.254.330 | 152.002 |
|
DYOBY
|
12,54 | 12,55 | 12,58 | 0,32% | 12,51 | 12,79 | 12,60 | 3.817.950 | 303.011 |
|
GLBMD
|
12,02 | 12,02 | 12,06 | 0,33% | 11,94 | 12,27 | 12,09 | 439.005 | 36.313 |
|
RTALB
|
3,02 | 3,02 | 3,03 | 0,33% | 3,02 | 3,07 | 3,04 | 12.778.370 | 4.199.986 |
|
GOZDE
|
23,48 | 23,42 | 23,48 | 0,34% | 23,28 | 24,12 | 23,70 | 19.273.101 | 813.091 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,36% | 2,74 | 2,80 | 2,78 | 21.087.674 | 7.599.739 |
|
EGPRO
|
33,72 | 33,70 | 33,76 | 0,36% | 33,58 | 34,60 | 34,23 | 11.486.066 | 335.595 |
|
BLCYT
|
19,49 | 19,48 | 19,51 | 0,36% | 19,42 | 19,69 | 19,55 | 4.125.335 | 211.023 |
|
TSKB
|
10,91 | 10,90 | 10,91 | 0,37% | 10,83 | 11,01 | 10,92 | 34.380.005 | 3.148.162 |
|
MACKO
|
31,02 | 30,98 | 31,02 | 0,39% | 30,90 | 31,30 | 31,13 | 1.462.630 | 46.991 |
|
KLRHO
|
77,25 | 77,25 | 77,35 | 0,39% | 76,40 | 79,20 | 77,97 | 60.055.904 | 770.212 |
|
KARTN
|
223,40 | 223,00 | 223,50 | 0,40% | 218,20 | 226,40 | 223,26 | 153.115.922 | 685.823 |
|
KARSN
|
9,99 | 9,98 | 9,99 | 0,40% | 9,98 | 10,11 | 10,04 | 14.688.209 | 1.463.079 |
|
UFUK
|
1.757,00 | 1.757,00 | 1.761,00 | 0,40% | 1.730,00 | 1.800,00 | 1.775,61 | 23.484.177 | 13.226 |
|
AKENR
|
9,85 | 9,85 | 9,86 | 0,41% | 9,77 | 9,96 | 9,88 | 12.741.312 | 1.289.331 |
|
AGYO
|
7,30 | 7,23 | 7,30 | 0,41% | 7,23 | 7,32 | 7,25 | 112.319 | 15.497 |
|
KONYA
|
3.640,00 | 3.637,50 | 3.642,50 | 0,41% | 3.627,50 | 3.672,50 | 3.647,41 | 3.311.845 | 908 |
|
PRKAB
|
33,18 | 33,16 | 33,18 | 0,42% | 32,90 | 33,46 | 33,09 | 6.688.113 | 202.116 |
|
DOCO
|
11.130,00 | 11.130,00 | 11.132,50 | 0,43% | 11.007,50 | 11.232,50 | 11.131,45 | 19.546.828 | 1.756 |
|
PATEK
|
18,78 | 18,77 | 18,79 | 0,43% | 18,73 | 19,06 | 18,91 | 43.109.702 | 2.280.156 |
|
KUVVA
|
162,70 | 162,70 | 163,00 | 0,43% | 155,80 | 163,00 | 161,97 | 18.510.844 | 114.289 |
|
SAHOL
|
82,65 | 82,60 | 82,65 | 0,43% | 82,40 | 83,50 | 82,86 | 911.138.753 | 10.996.676 |
|
EGEEN
|
5.235,00 | 5.235,00 | 5.240,00 | 0,43% | 5.212,50 | 5.277,50 | 5.235,43 | 13.350.345 | 2.550 |
|
DCTTR
|
11,33 | 11,32 | 11,34 | 0,44% | 11,28 | 11,38 | 11,31 | 19.976.363 | 1.765.870 |
|
ENERY
|
9,16 | 9,15 | 9,16 | 0,44% | 9,13 | 9,22 | 9,16 | 28.175.389 | 3.074.724 |
|
SILVR
|
2,24 | 2,23 | 2,24 | 0,45% | 2,20 | 2,31 | 2,26 | 1.375.666 | 608.355 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,25 | 2,22 | 41.455.225 | 18.643.611 |
|
ATAKP
|
50,15 | 50,05 | 50,15 | 0,46% | 50,10 | 50,85 | 50,46 | 2.617.903 | 51.884 |
|
RNPOL
|
2,20 | 2,19 | 2,20 | 0,46% | 2,11 | 2,30 | 2,20 | 2.233.925 | 1.017.672 |
|
EYGYO
|
2,12 | 2,12 | 2,13 | 0,47% | 2,12 | 2,16 | 2,14 | 2.652.079 | 1.241.999 |
|
DERHL
|
10,40 | 10,39 | 10,41 | 0,48% | 10,27 | 10,55 | 10,39 | 16.016.948 | 1.542.030 |
|
BFREN
|
124,00 | 124,00 | 124,10 | 0,49% | 123,70 | 126,10 | 124,10 | 6.427.182 | 51.790 |
|
DESPC
|
39,98 | 39,90 | 39,98 | 0,50% | 39,50 | 40,48 | 39,86 | 9.711.136 | 243.618 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 24.655.061 | 12.441.774 |
|
BULGS
|
38,70 | 38,68 | 38,70 | 0,52% | 38,36 | 38,86 | 38,61 | 15.884.828 | 411.405 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 0,52% | 3,87 | 3,92 | 3,89 | 25.930.980 | 6.663.875 |
|
LIDER
|
94,95 | 94,90 | 95,00 | 0,53% | 91,50 | 95,85 | 93,55 | 457.968.325 | 4.895.314 |
|
OYLUM
|
7,57 | 7,57 | 7,60 | 0,53% | 7,54 | 7,65 | 7,61 | 131.084 | 17.234 |
|
TUCLK
|
3,70 | 3,69 | 3,70 | 0,54% | 3,69 | 3,73 | 3,71 | 4.620.753 | 1.245.923 |
|
BASCM
|
12,70 | - | - | 0,55% | 12,70 | 12,70 | 12,70 | 279.565 | 22.013 |
|
HALKB
|
35,94 | 35,92 | 35,94 | 0,56% | 35,90 | 36,46 | 36,15 | 381.425.667 | 10.552.133 |
|
ARENA
|
21,48 | 21,46 | 21,48 | 0,56% | 21,28 | 21,70 | 21,43 | 7.308.637 | 340.996 |
|
THYAO
|
310,00 | 310,00 | 310,25 | 0,57% | 308,75 | 313,75 | 311,07 | 3.450.240.462 | 11.091.641 |
|
TKNSA
|
15,97 | 15,95 | 15,96 | 0,57% | 15,88 | 16,17 | 16,05 | 3.867.688 | 241.027 |
|
KCHOL
|
192,60 | 192,60 | 192,70 | 0,57% | 191,60 | 194,00 | 192,71 | 1.026.065.426 | 5.324.287 |
|
DAPGM
|
8,80 | 8,79 | 8,80 | 0,57% | 8,70 | 9,00 | 8,82 | 198.066.797 | 22.447.872 |
|
MERIT
|
15,79 | 15,76 | 15,80 | 0,57% | 15,70 | 15,86 | 15,80 | 5.377.586 | 340.392 |
|
ISMEN
|
34,48 | 34,48 | 34,50 | 0,58% | 34,20 | 34,70 | 34,47 | 36.300.681 | 1.053.098 |
|
AYGAZ
|
261,75 | 261,75 | 262,00 | 0,58% | 253,25 | 264,25 | 258,62 | 107.947.505 | 417.401 |
|
BIGCH
|
6,73 | 6,73 | 6,74 | 0,60% | 6,67 | 6,79 | 6,72 | 9.132.811 | 1.359.356 |
|
EGGUB
|
92,20 | 92,05 | 92,25 | 0,60% | 92,05 | 93,30 | 92,68 | 5.460.082 | 58.914 |
|
ARSAN
|
3,30 | 3,29 | 3,30 | 0,61% | 3,29 | 3,35 | 3,32 | 8.214.459 | 2.478.266 |
|
MCARD
|
128,80 | 128,80 | 129,00 | 0,63% | 127,80 | 129,40 | 128,59 | 54.648.252 | 424.982 |
|
PAMEL
|
78,70 | 78,65 | 78,70 | 0,64% | 78,25 | 79,00 | 78,63 | 1.554.865 | 19.774 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,58 | 1,57 | 6.455.005 | 4.109.450 |
|
OTKAR
|
306,00 | 306,00 | 306,25 | 0,66% | 304,00 | 310,00 | 307,36 | 39.232.860 | 127.646 |
|
AKCNS
|
236,70 | 236,40 | 236,70 | 0,68% | 234,50 | 237,50 | 235,56 | 10.909.821 | 46.314 |
|
IZENR
|
8,86 | 8,86 | 8,87 | 0,68% | 8,70 | 9,60 | 9,06 | 902.783.147 | 99.686.851 |
|
BAHKM
|
119,30 | 119,20 | 119,40 | 0,68% | 118,70 | 124,50 | 121,59 | 42.481.087 | 349.375 |
|
AGESA
|
239,60 | 239,30 | 239,90 | 0,71% | 237,30 | 241,90 | 240,11 | 7.141.477 | 29.742 |
|
LRSHO
|
2,79 | 2,78 | 2,79 | 0,72% | 2,78 | 2,82 | 2,80 | 5.936.035 | 2.122.903 |
|
HUBVC
|
2,80 | 2,80 | 2,81 | 0,72% | 2,71 | 2,81 | 2,76 | 1.084.711 | 392.793 |
|
LIDFA
|
2,75 | 2,74 | 2,76 | 0,73% | 2,73 | 2,83 | 2,77 | 10.921.511 | 3.941.189 |
|
PGSUS
|
149,80 | 149,70 | 149,80 | 0,74% | 149,60 | 151,10 | 150,16 | 524.378.039 | 3.492.076 |
|
DGGYO
|
35,32 | 35,20 | 35,32 | 0,74% | 34,92 | 35,64 | 35,21 | 731.982 | 20.787 |
|
ISCTR
|
12,12 | 12,11 | 12,12 | 0,75% | 12,09 | 12,21 | 12,14 | 1.767.559.104 | 145.554.549 |
|
CELHA
|
24,18 | 24,00 | 24,18 | 0,75% | 23,40 | 24,36 | 23,93 | 8.406.242 | 351.240 |
|
SKYMD
|
14,41 | 14,41 | 14,43 | 0,77% | 14,01 | 14,54 | 14,40 | 20.688.850 | 1.437.082 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | 0,77% | 5,21 | 5,30 | 5,24 | 1.359.992 | 259.463 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,32 | 1,31 | 11.365.322 | 8.690.873 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 11.703.023 | 9.047.044 |
|
ACSEL
|
125,50 | 125,40 | 125,50 | 0,80% | 124,40 | 127,00 | 125,60 | 5.273.607 | 41.986 |
|
IMASM
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,54 | 2,51 | 9.479.014 | 3.770.001 |
|
PAGYO
|
163,30 | 163,10 | 163,40 | 0,80% | 161,80 | 165,50 | 163,90 | 1.903.241 | 11.612 |
|
GOODY
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,51 | 2,50 | 4.994.538 | 2.001.489 |
|
ARDYZ
|
68,40 | 68,40 | 68,45 | 0,81% | 68,10 | 69,95 | 69,13 | 207.045.237 | 2.994.933 |
|
KTSKR
|
86,20 | 86,15 | 86,20 | 0,82% | 84,85 | 90,00 | 86,75 | 34.875.633 | 402.035 |
|
YESIL
|
1,22 | 1,22 | 1,23 | 0,83% | 1,21 | 1,24 | 1,22 | 9.586.798 | 7.832.326 |
|
SVGYO
|
13,16 | 13,16 | 13,17 | 0,84% | 12,90 | 13,20 | 13,07 | 34.871.234 | 2.667.397 |
|
IZFAS
|
65,45 | 65,35 | 65,45 | 0,85% | 64,75 | 66,05 | 65,29 | 93.453.196 | 1.431.352 |
|
ECOGR
|
33,30 | 33,28 | 33,34 | 0,85% | 32,78 | 33,66 | 33,20 | 50.381.156 | 1.517.411 |
|
TTRAK
|
415,50 | 415,25 | 415,50 | 0,85% | 412,00 | 417,00 | 414,32 | 8.848.312 | 21.356 |
|
PRDGS
|
7,06 | 7,05 | 7,06 | 0,86% | 6,89 | 7,16 | 7,03 | 14.592.490 | 2.077.130 |
|
FADE
|
15,13 | 15,12 | 15,14 | 0,87% | 15,00 | 15,28 | 15,14 | 9.060.746 | 598.444 |
|
YIGIT
|
20,62 | 20,62 | 20,64 | 0,88% | 20,48 | 20,88 | 20,71 | 16.195.011 | 781.918 |
|
KGYO
|
10,14 | 10,12 | 10,14 | 0,90% | 9,98 | 10,16 | 10,10 | 28.694.848 | 2.842.166 |
|
ZEDUR
|
7,78 | 7,77 | 7,78 | 0,91% | 7,74 | 7,88 | 7,80 | 5.490.418 | 704.056 |
|
OYYAT
|
33,34 | 33,34 | 33,42 | 0,91% | 33,06 | 33,70 | 33,48 | 2.729.055 | 81.517 |
|
AYES
|
30,58 | - | - | 0,92% | 30,58 | 30,58 | 30,58 | 6.024 | 197 |
|
MARMR
|
2,16 | 2,16 | 2,17 | 0,93% | 2,14 | 2,21 | 2,17 | 87.016.456 | 40.093.783 |
|
KLGYO
|
4,31 | 4,30 | 4,31 | 0,94% | 4,27 | 4,32 | 4,30 | 5.979.642 | 1.392.119 |
|
TUPRS
|
290,75 | 290,75 | 291,00 | 0,95% | 285,75 | 293,50 | 289,39 | 2.151.035.045 | 7.433.129 |
|
PENGD
|
9,46 | 9,46 | 9,47 | 0,96% | 9,41 | 9,49 | 9,45 | 4.862.930 | 514.434 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,99% | 6,07 | 6,21 | 6,15 | 7.895.704 | 1.284.460 |
|
DITAS
|
24,44 | 24,40 | 24,44 | 0,99% | 24,28 | 24,74 | 24,42 | 6.517.602 | 266.854 |
|
CEOEM
|
22,00 | 21,96 | 22,00 | 1,01% | 21,84 | 22,20 | 21,99 | 2.555.896 | 116.234 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,99 | 0,98 | 29.767.808 | 30.357.414 |
|
AAGYO
|
12,73 | 12,73 | 12,74 | 1,03% | 12,50 | 13,03 | 12,80 | 65.378.885 | 5.108.749 |
|
OBAMS
|
4,79 | 4,79 | 4,80 | 1,05% | 4,74 | 4,85 | 4,79 | 40.456.137 | 8.446.912 |
|
OTTO
|
172,80 | 172,80 | 172,90 | 1,05% | 172,80 | 180,00 | 174,38 | 8.908.524 | 51.086 |
|
LYDHO
|
187,00 | 186,90 | 187,00 | 1,08% | 183,70 | 187,50 | 185,70 | 27.232.067 | 146.647 |
|
RUBNS
|
22,06 | 22,02 | 22,08 | 1,10% | 21,82 | 22,68 | 22,32 | 18.691.013 | 837.504 |
|
DOAS
|
183,50 | 183,40 | 183,50 | 1,10% | 182,30 | 184,50 | 183,74 | 43.233.820 | 235.300 |
|
KLNMA
|
9,10 | - | - | 1,11% | 9,10 | 9,10 | 9,10 | 76.449 | 8.401 |
|
ARTMS
|
40,14 | 40,12 | 40,16 | 1,11% | 39,60 | 40,40 | 40,01 | 10.509.732 | 262.686 |
|
PCILT
|
30,94 | 30,90 | 30,96 | 1,11% | 30,66 | 31,66 | 31,12 | 18.696.685 | 600.814 |
|
TAVHL
|
270,75 | 270,75 | 271,00 | 1,12% | 266,75 | 272,50 | 270,25 | 394.247.555 | 1.458.837 |
|
ASGYO
|
10,77 | 10,76 | 10,77 | 1,13% | 10,69 | 10,92 | 10,82 | 12.194.690 | 1.127.565 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 1,14% | 1,77 | 1,82 | 1,79 | 67.210.472 | 37.507.536 |
|
POLHO
|
21,04 | 21,00 | 21,04 | 1,15% | 20,80 | 21,16 | 21,03 | 7.091.590 | 337.153 |
|
NETCD
|
122,40 | 122,40 | 122,50 | 1,16% | 121,00 | 123,50 | 122,37 | 126.062.803 | 1.030.178 |
|
CMBTN
|
1.548,00 | 1.548,00 | 1.549,00 | 1,18% | 1.525,00 | 1.563,00 | 1.537,56 | 11.353.354 | 7.384 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,86 | 0,85 | 49.197.080 | 57.874.889 |
|
LOGO
|
135,30 | 135,20 | 135,30 | 1,20% | 133,10 | 137,40 | 135,77 | 23.978.341 | 176.613 |
|
ATATR
|
14,05 | 14,04 | 14,05 | 1,22% | 13,87 | 14,09 | 13,98 | 74.585.641 | 5.336.353 |
|
OZSUB
|
32,80 | 32,78 | 32,82 | 1,23% | 32,42 | 33,50 | 32,97 | 13.375.296 | 405.731 |
|
SEKFK
|
4,89 | 4,89 | 4,92 | 1,24% | 4,78 | 5,02 | 4,93 | 985.523 | 199.800 |
|
AKHAN
|
44,24 | 44,24 | 44,26 | 1,24% | 43,20 | 45,00 | 44,24 | 123.546.157 | 2.792.944 |
|
VAKKO
|
65,40 | 65,35 | 65,40 | 1,24% | 63,50 | 65,60 | 64,97 | 2.645.700 | 40.721 |
|
DMRGD
|
11,85 | 11,85 | 11,86 | 1,28% | 11,71 | 12,15 | 11,93 | 145.922.311 | 12.227.159 |
|
SAMAT
|
5,29 | 5,29 | 5,30 | 1,34% | 5,24 | 5,34 | 5,29 | 618.064 | 116.755 |
|
IEYHO
|
166,50 | 166,40 | 166,50 | 1,34% | 165,00 | 166,90 | 165,84 | 133.412.533 | 804.458 |
|
ATAGY
|
10,30 | 10,23 | 10,30 | 1,38% | 10,13 | 10,97 | 10,31 | 2.552.294 | 247.572 |
|
ASUZU
|
50,85 | 50,80 | 50,85 | 1,40% | 50,15 | 52,35 | 51,25 | 11.947.361 | 233.117 |
|
YKBNK
|
31,44 | 31,44 | 31,46 | 1,42% | 31,18 | 31,74 | 31,50 | 2.384.614.223 | 75.709.425 |
|
ATLAS
|
7,14 | 7,10 | 7,14 | 1,42% | 7,03 | 7,20 | 7,11 | 900.299 | 126.583 |
|
ECILC
|
67,30 | 67,25 | 67,30 | 1,43% | 66,60 | 68,10 | 67,43 | 53.224.945 | 789.299 |
|
FROTO
|
77,80 | 77,75 | 77,80 | 1,43% | 76,90 | 78,35 | 77,92 | 458.741.041 | 5.887.638 |
|
YATAS
|
32,04 | 32,00 | 32,04 | 1,46% | 31,22 | 32,14 | 31,66 | 18.125.826 | 572.528 |
|
ISFIN
|
20,00 | 20,00 | 20,04 | 1,52% | 19,80 | 20,32 | 20,08 | 16.725.287 | 832.784 |
|
EPLAS
|
5,29 | 5,27 | 5,29 | 1,54% | 5,03 | 5,46 | 5,28 | 17.221.508 | 3.259.552 |
|
ANHYT
|
111,10 | 111,00 | 111,10 | 1,55% | 108,20 | 111,10 | 110,09 | 36.797.420 | 334.239 |
|
TURGG
|
26,18 | 26,20 | 26,24 | 1,55% | 25,90 | 26,34 | 26,09 | 3.705.329 | 142.040 |
|
GENIL
|
9,20 | 9,19 | 9,20 | 1,66% | 9,02 | 9,22 | 9,10 | 72.785.330 | 7.997.968 |
|
TRILC
|
1,22 | - | - | 1,67% | 1,22 | 1,22 | 1,22 | 144.148 | 118.154 |
|
NTHOL
|
44,78 | 44,72 | 44,78 | 1,68% | 43,92 | 44,80 | 44,34 | 20.688.524 | 466.576 |
|
DURDO
|
4,80 | 4,79 | 4,80 | 1,69% | 4,72 | 4,82 | 4,78 | 2.025.133 | 424.043 |
|
INFO
|
6,00 | 5,99 | 6,00 | 1,69% | 5,85 | 6,10 | 5,93 | 211.768.749 | 35.720.578 |
|
OSMEN
|
7,77 | 7,77 | 7,78 | 1,70% | 7,67 | 8,03 | 7,88 | 18.234.669 | 2.313.895 |
|
MANAS
|
27,44 | 27,44 | 27,46 | 1,70% | 27,18 | 28,02 | 27,68 | 133.321.006 | 4.816.632 |
|
GEREL
|
41,72 | 41,68 | 41,72 | 1,76% | 41,22 | 42,40 | 41,86 | 86.071.301 | 2.055.971 |
|
ASTOR
|
292,75 | 292,75 | 293,00 | 1,83% | 287,25 | 297,00 | 293,04 | 4.219.380.031 | 14.398.531 |
|
KUYAS
|
70,80 | 70,75 | 70,85 | 1,87% | 69,50 | 72,45 | 71,30 | 162.089.215 | 2.273.268 |
|
RALYH
|
238,70 | 238,70 | 238,90 | 1,88% | 233,80 | 244,40 | 239,00 | 329.832.055 | 1.380.047 |
|
TMPOL
|
436,75 | 436,00 | 436,50 | 1,93% | 421,50 | 443,00 | 434,16 | 65.144.177 | 150.046 |
|
DGNMO
|
8,45 | 8,45 | 8,46 | 1,93% | 8,29 | 8,69 | 8,44 | 9.385.834 | 1.112.004 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | 1,94% | 3,12 | 3,22 | 3,17 | 10.347.170 | 3.265.672 |
|
VERUS
|
516,50 | 515,50 | 516,00 | 1,97% | 506,00 | 519,50 | 513,83 | 15.660.907 | 30.479 |
|
DZGYO
|
7,06 | 7,05 | 7,07 | 2,02% | 6,93 | 7,11 | 7,03 | 8.144.282 | 1.158.011 |
|
TEHOL
|
47,16 | 47,16 | 47,18 | 2,03% | 46,30 | 47,40 | 46,84 | 632.249.185 | 13.496.964 |
|
HUNER
|
3,47 | 3,47 | 3,48 | 2,06% | 3,41 | 3,62 | 3,50 | 62.284.877 | 17.789.116 |
|
ISKPL
|
7,94 | 7,93 | 7,94 | 2,06% | 7,70 | 8,00 | 7,87 | 160.334.613 | 20.373.987 |
|
AVPGY
|
51,10 | 51,10 | 51,15 | 2,10% | 50,15 | 51,30 | 50,91 | 6.775.127 | 133.088 |
|
KAPLM
|
414,50 | 414,25 | 414,75 | 2,16% | 407,25 | 418,00 | 415,09 | 19.063.194 | 45.925 |
|
GLYHO
|
16,37 | 16,31 | 16,35 | 2,18% | 16,02 | 16,43 | 16,25 | 11.233.968 | 691.391 |
|
CMENT
|
280,00 | - | - | 2,19% | 280,00 | 280,00 | 280,00 | 38.920 | 139 |
|
SONME
|
121,10 | 120,10 | 121,10 | 2,19% | 117,50 | 121,90 | 120,58 | 1.780.634 | 14.767 |
|
SAFKR
|
19,40 | 19,40 | 19,43 | 2,21% | 18,97 | 19,49 | 19,23 | 14.025.795 | 729.305 |
|
DOGUB
|
86,20 | 83,10 | 86,10 | 2,25% | 83,00 | 88,75 | 86,70 | 22.169.073 | 255.690 |
|
DGATE
|
103,40 | 103,00 | 103,40 | 2,27% | 100,80 | 103,90 | 102,14 | 4.032.488 | 39.480 |
|
KLSYN
|
12,35 | 12,35 | 12,37 | 2,32% | 12,00 | 12,80 | 12,28 | 12.207.846 | 994.227 |
|
DOFRB
|
134,90 | 134,80 | 134,90 | 2,35% | 134,10 | 139,20 | 136,74 | 265.292.383 | 1.940.151 |
|
INVES
|
711,50 | 711,00 | 711,50 | 2,37% | 695,50 | 714,50 | 708,74 | 15.918.358 | 22.460 |
|
AVOD
|
3,79 | 3,78 | 3,81 | 2,43% | 3,70 | 3,85 | 3,76 | 4.902.852 | 1.304.510 |
|
LINK
|
5,70 | 5,70 | 5,71 | 2,52% | 5,60 | 5,82 | 5,73 | 75.296.232 | 13.140.361 |
|
ISGSY
|
15,75 | 15,73 | 15,75 | 2,74% | 15,38 | 15,94 | 15,70 | 40.241.499 | 2.563.653 |
|
MRSHL
|
1.543,00 | 1.542,00 | 1.547,00 | 2,87% | 1.510,00 | 1.582,00 | 1.531,68 | 15.258.578 | 9.962 |
|
TERA
|
175,30 | 175,10 | 175,30 | 2,88% | 171,30 | 176,10 | 174,12 | 675.520.138 | 3.879.654 |
|
ASELS
|
347,25 | 347,00 | 347,25 | 2,89% | 339,75 | 348,75 | 345,24 | 4.643.338.739 | 13.449.645 |
|
NUGYO
|
9,22 | 9,20 | 9,22 | 2,90% | 8,96 | 9,49 | 9,28 | 15.576.140 | 1.678.502 |
|
PKART
|
118,10 | 118,00 | 118,10 | 3,05% | 116,20 | 121,00 | 118,80 | 25.285.971 | 212.837 |
|
SUNTK
|
48,18 | 48,18 | 48,24 | 3,08% | 47,84 | 51,40 | 49,62 | 179.458.430 | 3.616.417 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | 3,17% | 2,84 | 3,00 | 2,92 | 21.235.420 | 7.279.592 |
|
FRMPL
|
30,76 | 30,70 | 30,74 | 3,36% | 29,96 | 31,42 | 30,80 | 49.052.948 | 1.592.471 |
|
KRVGD
|
2,37 | 2,36 | 2,37 | 3,49% | 2,29 | 2,40 | 2,35 | 15.152.338 | 6.453.222 |
|
ECZYT
|
308,50 | 308,50 | 309,00 | 3,52% | 299,50 | 309,75 | 306,05 | 43.848.595 | 143.272 |
|
AZTEK
|
4,37 | 4,36 | 4,37 | 3,55% | 4,21 | 4,60 | 4,47 | 42.978.247 | 9.611.020 |
|
SEKUR
|
12,38 | 12,30 | 12,38 | 3,60% | 11,56 | 12,47 | 12,10 | 15.480.066 | 1.279.773 |
|
BAYRK
|
4,30 | 4,29 | 4,30 | 3,61% | 4,16 | 4,34 | 4,25 | 12.472.149 | 2.933.617 |
|
VANGD
|
91,80 | 91,70 | 91,80 | 3,73% | 87,75 | 91,80 | 90,09 | 5.764.014 | 63.980 |
|
EMNIS
|
152,10 | - | - | 3,75% | 152,10 | 152,10 | 152,10 | 98.257 | 646 |
|
NTGAZ
|
10,99 | 11,00 | 11,02 | 3,78% | 10,63 | 11,19 | 10,86 | 20.404.220 | 1.878.776 |
|
AKSA
|
12,79 | 12,77 | 12,78 | 3,81% | 12,23 | 12,96 | 12,64 | 242.852.714 | 19.208.328 |
|
BLUME
|
33,34 | 33,34 | 33,40 | 4,32% | 31,82 | 33,40 | 32,65 | 29.250.796 | 895.922 |
|
CASA
|
68,85 | - | - | 4,32% | 68,85 | 68,85 | 68,85 | 56.182 | 816 |
|
INTEK
|
364,00 | - | - | 4,45% | 364,00 | 364,00 | 364,00 | 1.194.648 | 3.282 |
|
ORMA
|
167,40 | - | - | 4,56% | 167,40 | 167,40 | 167,40 | 106.132 | 634 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | 4,71% | 2,55 | 2,72 | 2,66 | 105.912.759 | 39.774.427 |
|
DIRIT
|
23,98 | - | - | 4,72% | 23,98 | 23,98 | 23,98 | 385.095 | 16.059 |
|
NIBAS
|
3,88 | 3,88 | 3,89 | 5,43% | 3,70 | 4,04 | 3,92 | 67.383.927 | 17.203.143 |
|
IHAAS
|
50,10 | 50,05 | 50,10 | 5,47% | 47,50 | 51,00 | 49,80 | 41.013.132 | 823.645 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 5,52% | 1,67 | 1,73 | 1,70 | 39.911.919 | 23.539.326 |
|
YONGA
|
51,60 | - | - | 5,61% | 51,60 | 51,60 | 51,60 | 33.385 | 647 |
|
HEDEF
|
301,75 | 299,75 | 301,50 | 5,88% | 276,75 | 305,00 | 296,04 | 230.181.054 | 777.541 |
|
QNBTR
|
209,50 | - | - | 5,97% | 209,50 | 209,50 | 209,50 | 139.737 | 667 |
|
PSDTC
|
148,70 | 148,40 | 148,70 | 6,21% | 133,90 | 152,00 | 146,26 | 73.756.025 | 504.289 |
|
ATATP
|
242,60 | 242,50 | 242,70 | 6,26% | 226,60 | 248,50 | 240,74 | 266.383.219 | 1.106.514 |
|
BIGEN
|
111,00 | 110,20 | 111,00 | 7,45% | 93,00 | 111,00 | 99,46 | 439.241.510 | 4.416.068 |
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 175.802.781 | 4.566.306 |
|
ISVEA
|
47,74 | 47,74 | - | 10,00% | 41,26 | 47,74 | 45,76 | 571.979.233 | 12.500.591 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.