Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
ENDAE
|
18,87 | - | 18,87 | -9,97% | 18,87 | 20,94 | 19,39 | 167.078.519 | 8.618.432 |
ESCAR
|
35,02 | - | 35,02 | -9,97% | 35,02 | 39,70 | 36,57 | 461.750.172 | 12.628.329 |
KAPLM
|
212,40 | 212,40 | 212,50 | -9,96% | 212,40 | 240,00 | 221,24 | 114.616.656 | 518.058 |
A1CAP
|
11,04 | - | 11,04 | -9,95% | 11,04 | 11,04 | 11,04 | 103.444.303 | 9.369.955 |
EDATA
|
6,29 | - | 6,29 | -9,89% | 6,29 | 7,15 | 6,88 | 391.602.891 | 56.942.739 |
OZATD
|
223,80 | 223,80 | 223,90 | -8,99% | 221,40 | 248,10 | 227,94 | 262.539.646 | 1.151.785 |
UNLU
|
15,35 | 15,35 | 15,36 | -7,86% | 15,14 | 16,07 | 15,50 | 159.823.577 | 10.312.006 |
INVEO
|
12,87 | 12,87 | 12,88 | -7,48% | 12,82 | 13,95 | 13,35 | 461.027.493 | 34.547.317 |
GENIL
|
184,90 | 183,10 | 184,90 | -7,32% | 179,60 | 199,50 | 184,97 | 365.901.067 | 1.978.200 |
VBTYZ
|
23,88 | 23,86 | 23,88 | -7,30% | 23,78 | 25,12 | 24,18 | 132.145.097 | 5.465.706 |
IEYHO
|
14,66 | 14,65 | 14,66 | -6,21% | 14,34 | 16,68 | 15,45 | 1.179.372.640 | 76.360.043 |
KMPUR
|
15,52 | 15,52 | 15,53 | -6,05% | 15,42 | 16,20 | 15,59 | 71.371.895 | 4.579.187 |
DSTKF
|
503,50 | 503,50 | 504,00 | -5,89% | 481,50 | 530,00 | 491,14 | 1.540.388.524 | 3.136.371 |
TURGG
|
635,50 | 635,50 | 636,50 | -5,08% | 627,50 | 653,00 | 636,00 | 50.177.824 | 78.896 |
DITAS
|
35,76 | 35,76 | 35,78 | -4,99% | 34,14 | 37,96 | 36,04 | 108.732.664 | 3.017.009 |
DESPC
|
57,50 | 57,50 | 57,55 | -4,96% | 57,50 | 60,95 | 59,04 | 57.214.807 | 969.108 |
PINSU
|
11,05 | 11,05 | 11,08 | -4,91% | 10,73 | 12,12 | 11,22 | 80.453.776 | 7.171.690 |
YBTAS
|
106.772,50 | 106.720,00 | 106.772,50 | -4,84% | 106.772,50 | 109.527,50 | 108.191,28 | 5.301.373 | 49 |
SKTAS
|
5,93 | 5,93 | 5,95 | -4,82% | 5,92 | 6,85 | 6,36 | 212.467.450 | 33.383.279 |
KTLEV
|
8,42 | 8,42 | 8,44 | -4,75% | 8,40 | 9,10 | 8,63 | 1.498.549.713 | 173.571.816 |
IZFAS
|
172,00 | 172,00 | 173,30 | -4,71% | 172,00 | 183,00 | 177,45 | 131.571.967 | 741.466 |
TRCAS
|
35,08 | 35,08 | 35,10 | -4,67% | 34,96 | 37,28 | 36,11 | 106.228.576 | 2.942.109 |
OSMEN
|
10,04 | 10,04 | 10,08 | -4,47% | 9,92 | 10,59 | 10,13 | 142.964.417 | 14.109.920 |
KUYAS
|
56,60 | 56,55 | 56,60 | -4,39% | 56,50 | 59,40 | 57,41 | 435.807.681 | 7.591.337 |
ATEKS
|
89,00 | 88,90 | 89,00 | -3,78% | 89,00 | 90,50 | 89,67 | 847.242 | 9.448 |
MEDTR
|
31,98 | 31,96 | 31,98 | -3,56% | 31,44 | 33,26 | 32,07 | 99.328.780 | 3.097.688 |
KRTEK
|
30,44 | 30,42 | 30,44 | -3,55% | 30,32 | 32,06 | 30,99 | 43.694.645 | 1.409.833 |
OYYAT
|
38,96 | 38,94 | 38,96 | -3,52% | 38,60 | 40,66 | 39,51 | 18.492.937 | 468.038 |
EGGUB
|
105,50 | 105,50 | 105,60 | -3,39% | 104,50 | 110,40 | 106,11 | 82.681.795 | 779.241 |
EUHOL
|
11,50 | 11,45 | 11,50 | -3,36% | 11,22 | 11,80 | 11,54 | 7.905.733 | 684.947 |
EFORC
|
120,50 | - | 120,50 | -3,29% | 112,20 | 129,80 | 121,17 | 981.166.564 | 8.097.268 |
PSDTC
|
170,00 | 170,00 | 171,00 | -3,24% | 168,40 | 177,00 | 172,97 | 22.939.859 | 132.624 |
EMNIS
|
215,70 | 215,70 | 215,80 | -3,23% | 215,70 | 227,70 | 220,69 | 2.831.477 | 12.830 |
BASCM
|
15,00 | 14,99 | 15,00 | -3,23% | 14,99 | 15,00 | 14,99 | 4.242.511 | 283.009 |
MNDRS
|
13,94 | 13,93 | 13,94 | -3,19% | 13,94 | 14,60 | 14,18 | 54.519.418 | 3.844.099 |
EMKEL
|
88,10 | 88,05 | 88,10 | -3,19% | 88,10 | 97,00 | 92,68 | 437.915.704 | 4.724.933 |
CEMAS
|
7,68 | 7,67 | 7,68 | -3,15% | 7,64 | 8,08 | 7,83 | 408.482.174 | 52.154.067 |
GENTS
|
22,36 | 22,36 | 22,42 | -3,12% | 22,28 | 23,26 | 22,51 | 103.958.884 | 4.617.630 |
BRKVY
|
92,00 | 92,00 | 92,05 | -3,11% | 91,95 | 99,00 | 95,02 | 294.787.229 | 3.102.384 |
ARZUM
|
5,20 | 5,19 | 5,20 | -2,62% | 5,16 | 5,34 | 5,23 | 28.743.724 | 5.500.546 |
AYES
|
18,00 | 17,98 | 18,00 | -2,60% | 18,00 | 18,53 | 18,21 | 1.680.004 | 92.284 |
IHAAS
|
39,44 | 39,44 | 39,52 | -2,57% | 39,24 | 40,90 | 39,96 | 79.303.890 | 1.984.685 |
KIMMR
|
13,17 | 13,17 | 13,19 | -2,44% | 13,13 | 13,55 | 13,30 | 26.825.584 | 2.016.612 |
BARMA
|
18,67 | 18,66 | 18,67 | -2,40% | 18,15 | 18,83 | 18,47 | 57.265.521 | 3.100.821 |
CANTE
|
2,05 | 2,05 | 2,06 | -2,38% | 1,92 | 2,07 | 2,00 | 3.222.514.053 | 1.612.945.975 |
SRVGY
|
3,71 | 3,71 | 3,73 | -2,37% | 3,65 | 3,82 | 3,72 | 380.278.479 | 102.107.110 |
QNBFK
|
69,10 | 69,10 | 69,30 | -2,33% | 66,00 | 69,10 | 66,78 | 36.596.742 | 548.023 |
VANGD
|
38,88 | 38,84 | 38,88 | -2,31% | 37,96 | 40,04 | 38,60 | 22.531.107 | 583.743 |
ZRGYO
|
23,70 | 23,70 | 23,90 | -2,31% | 23,62 | 24,26 | 23,83 | 33.410.503 | 1.402.169 |
OFSYM
|
54,95 | 54,80 | 54,95 | -2,31% | 54,50 | 56,70 | 55,21 | 77.237.907 | 1.399.030 |
AKCNS
|
133,40 | 133,30 | 133,40 | -2,27% | 132,60 | 137,30 | 133,69 | 179.521.918 | 1.342.856 |
KFEIN
|
11,04 | 11,04 | 11,05 | -2,21% | 10,88 | 11,72 | 11,21 | 158.687.557 | 14.151.493 |
GEDIK
|
7,51 | 7,51 | 7,52 | -2,21% | 7,35 | 7,73 | 7,44 | 148.844.349 | 20.008.803 |
HEDEF
|
14,20 | 14,20 | 14,40 | -2,20% | 14,00 | 15,14 | 14,79 | 135.526.669 | 9.163.696 |
GRSEL
|
311,00 | 310,50 | 311,00 | -2,20% | 303,75 | 319,75 | 311,28 | 294.159.378 | 945.010 |
INDES
|
8,09 | 8,09 | 8,10 | -2,18% | 8,04 | 8,28 | 8,11 | 51.628.895 | 6.364.202 |
AGESA
|
164,60 | 164,60 | 164,70 | -2,14% | 164,00 | 168,90 | 166,00 | 24.943.450 | 150.264 |
GIPTA
|
138,00 | 136,70 | 138,00 | -2,13% | 135,60 | 142,70 | 139,33 | 477.409.396 | 3.426.478 |
ASTOR
|
112,40 | 112,40 | 112,50 | -2,09% | 111,60 | 115,20 | 113,28 | 1.038.540.375 | 9.167.783 |
MEGAP
|
4,85 | 4,84 | 4,85 | -2,02% | 4,85 | 4,96 | 4,93 | 8.258.244 | 1.673.712 |
YYLGD
|
11,17 | 11,16 | 11,17 | -2,02% | 11,10 | 11,51 | 11,26 | 176.951.114 | 15.718.943 |
EUYO
|
12,27 | 12,27 | 12,38 | -2,00% | 12,16 | 12,52 | 12,31 | 4.780.410 | 388.478 |
BMSCH
|
14,41 | 14,41 | 14,60 | -1,91% | 14,12 | 15,09 | 14,48 | 33.871.905 | 2.338.625 |
SAHOL
|
95,00 | 95,00 | 95,05 | -1,91% | 94,80 | 97,00 | 95,61 | 2.131.231.330 | 22.289.835 |
SODSN
|
106,00 | 105,60 | 106,00 | -1,85% | 103,40 | 107,80 | 105,01 | 1.710.877 | 16.292 |
KRONT
|
13,00 | 13,00 | 13,02 | -1,81% | 12,86 | 13,30 | 13,03 | 37.019.531 | 2.840.821 |
SONME
|
121,40 | 121,40 | 122,00 | -1,78% | 120,10 | 124,80 | 121,96 | 6.575.861 | 53.919 |
YYAPI
|
2,27 | 2,27 | 2,28 | -1,73% | 2,23 | 2,31 | 2,26 | 197.124.385 | 87.159.747 |
GLRYH
|
4,65 | 4,65 | 4,68 | -1,69% | 4,53 | 4,83 | 4,68 | 125.949.936 | 26.922.828 |
DGATE
|
80,00 | 80,00 | 80,15 | -1,66% | 80,00 | 83,50 | 81,42 | 33.508.317 | 411.568 |
LOGO
|
168,30 | 168,30 | 168,40 | -1,58% | 167,00 | 175,40 | 170,27 | 102.212.107 | 600.279 |
LUKSK
|
106,10 | 105,50 | 106,10 | -1,58% | 103,70 | 112,70 | 107,18 | 92.977.760 | 867.467 |
ANSGR
|
22,50 | 22,48 | 22,50 | -1,57% | 22,48 | 22,94 | 22,61 | 84.481.370 | 3.736.600 |
CRDFA
|
19,68 | 19,66 | 19,68 | -1,55% | 19,20 | 20,68 | 19,92 | 48.007.000 | 2.410.018 |
TUREX
|
10,88 | 10,88 | 10,89 | -1,54% | 10,86 | 11,11 | 10,93 | 491.041.111 | 44.928.418 |
ERSU
|
18,31 | 18,31 | 18,34 | -1,51% | 17,98 | 18,88 | 18,35 | 12.928.809 | 704.514 |
BIMAS
|
523,00 | 522,50 | 523,00 | -1,51% | 514,00 | 534,00 | 526,22 | 2.191.211.007 | 4.164.085 |
VSNMD
|
351,25 | 350,25 | 351,25 | -1,47% | 321,00 | 351,25 | 328,59 | 3.110.226.357 | 9.465.466 |
AKYHO
|
3,65 | 3,64 | 3,65 | -1,35% | 3,63 | 3,74 | 3,68 | 18.547.284 | 5.037.122 |
MTRYO
|
8,19 | 8,19 | 8,24 | -1,33% | 8,15 | 8,45 | 8,26 | 3.297.458 | 399.315 |
AZTEK
|
43,30 | 43,30 | 43,32 | -1,32% | 42,54 | 43,86 | 42,99 | 48.221.347 | 1.121.665 |
BEYAZ
|
26,56 | 26,56 | 26,64 | -1,26% | 26,30 | 27,36 | 26,70 | 53.189.627 | 1.992.187 |
INTEK
|
458,00 | 457,75 | 458,00 | -1,24% | 444,25 | 463,50 | 450,54 | 5.633.070 | 12.503 |
KRDMD
|
27,38 | 27,38 | 27,40 | -1,23% | 27,28 | 27,76 | 27,49 | 810.273.281 | 29.474.757 |
A1YEN
|
30,06 | 30,06 | 30,08 | -1,18% | 29,72 | 30,82 | 30,17 | 64.225.830 | 2.128.905 |
GARAN
|
142,90 | 142,90 | 143,00 | -1,18% | 142,60 | 145,00 | 143,69 | 2.630.758.293 | 18.308.930 |
METRO
|
4,24 | 4,23 | 4,24 | -1,17% | 4,21 | 4,42 | 4,29 | 82.876.443 | 19.298.905 |
LRSHO
|
6,08 | 6,07 | 6,08 | -1,14% | 6,06 | 6,58 | 6,29 | 641.372.062 | 102.050.100 |
ARTMS
|
33,50 | 33,50 | 33,52 | -1,12% | 32,98 | 34,12 | 33,49 | 37.907.290 | 1.132.054 |
GOZDE
|
23,12 | 23,12 | 23,18 | -1,11% | 22,84 | 23,50 | 23,16 | 100.043.972 | 4.319.179 |
OYLUM
|
8,99 | 8,95 | 8,99 | -1,10% | 8,73 | 9,25 | 8,94 | 10.711.273 | 1.198.426 |
OTKAR
|
558,00 | 558,00 | 558,50 | -1,06% | 555,00 | 567,00 | 560,15 | 101.502.946 | 181.207 |
BLCYT
|
19,17 | 19,16 | 19,17 | -1,03% | 19,05 | 19,44 | 19,23 | 16.482.463 | 857.313 |
BALAT
|
77,50 | 77,25 | 77,50 | -1,02% | 77,50 | 78,25 | 78,22 | 6.904.270 | 88.264 |
OSTIM
|
3,95 | 3,95 | 3,96 | -1,00% | 3,93 | 4,01 | 3,96 | 63.283.801 | 15.974.208 |
EUKYO
|
13,01 | 13,01 | 13,04 | -0,99% | 12,75 | 13,33 | 12,99 | 6.446.319 | 496.181 |
GEREL
|
22,08 | 22,08 | 22,12 | -0,99% | 22,00 | 22,84 | 22,32 | 116.027.090 | 5.197.964 |
YGGYO
|
91,40 | 91,40 | 91,65 | -0,98% | 91,30 | 92,90 | 91,80 | 8.654.561 | 94.281 |
SUWEN
|
10,22 | 10,22 | 10,24 | -0,97% | 10,20 | 10,95 | 10,56 | 220.201.937 | 20.854.316 |
ARENA
|
34,80 | 34,80 | 34,86 | -0,97% | 34,74 | 35,46 | 35,01 | 49.535.192 | 1.414.841 |
RYGYO
|
24,66 | 24,60 | 24,66 | -0,96% | 24,50 | 25,38 | 24,91 | 61.016.240 | 2.449.088 |
HURGZ
|
7,35 | 7,35 | 7,41 | -0,94% | 7,35 | 7,51 | 7,42 | 26.276.625 | 3.542.625 |
YESIL
|
2,13 | 2,13 | 2,14 | -0,93% | 2,12 | 2,17 | 2,14 | 80.432.062 | 37.638.292 |
HOROZ
|
64,55 | 64,50 | 64,55 | -0,92% | 63,70 | 65,30 | 64,30 | 42.224.226 | 656.719 |
ONCSM
|
132,00 | 131,90 | 132,00 | -0,90% | 126,60 | 135,90 | 132,28 | 116.050.578 | 877.322 |
BIENY
|
42,50 | 42,48 | 42,50 | -0,89% | 42,02 | 43,32 | 42,70 | 148.637.050 | 3.481.085 |
DOBUR
|
436,50 | 436,50 | 438,00 | -0,85% | 431,50 | 446,00 | 438,05 | 49.413.445 | 112.803 |
SUNTK
|
40,88 | 40,88 | 40,98 | -0,82% | 40,72 | 41,70 | 41,09 | 37.001.760 | 900.427 |
TTKOM
|
55,90 | 55,90 | 55,95 | -0,80% | 55,75 | 57,25 | 56,28 | 1.157.878.748 | 20.587.233 |
YUNSA
|
6,17 | 6,17 | 6,18 | -0,80% | 6,15 | 6,27 | 6,20 | 34.223.461 | 5.516.624 |
ANHYT
|
82,00 | 82,00 | 82,05 | -0,79% | 81,80 | 83,10 | 82,26 | 55.570.245 | 675.570 |
BSOKE
|
13,84 | 13,83 | 13,84 | -0,79% | 13,84 | 14,05 | 13,89 | 75.129.160 | 5.408.170 |
MACKO
|
38,52 | 38,52 | 38,56 | -0,77% | 38,30 | 39,14 | 38,59 | 21.874.314 | 566.911 |
MGROS
|
496,25 | 496,00 | 496,25 | -0,75% | 496,00 | 504,00 | 498,47 | 810.212.635 | 1.625.386 |
OYAYO
|
37,62 | 37,62 | 37,64 | -0,74% | 36,68 | 38,96 | 37,49 | 5.246.513 | 139.941 |
DOGUB
|
18,85 | 18,85 | 18,92 | -0,74% | 18,75 | 19,01 | 18,85 | 4.398.148 | 233.306 |
VAKBN
|
27,26 | 27,26 | 27,28 | -0,73% | 27,20 | 27,50 | 27,33 | 278.335.315 | 10.185.472 |
RGYAS
|
139,00 | 138,90 | 139,00 | -0,71% | 138,00 | 141,30 | 139,41 | 95.428.728 | 684.536 |
MRGYO
|
2,93 | 2,92 | 2,93 | -0,68% | 2,89 | 3,02 | 2,94 | 133.750.806 | 45.539.125 |
PSGYO
|
2,92 | 2,92 | 2,93 | -0,68% | 2,88 | 3,00 | 2,93 | 408.882.275 | 139.553.060 |
FRIGO
|
7,45 | 7,45 | 7,47 | -0,67% | 7,43 | 7,57 | 7,49 | 54.476.307 | 7.273.951 |
OBAMS
|
51,85 | 51,85 | 51,90 | -0,67% | 51,40 | 53,05 | 52,09 | 646.983.624 | 12.421.805 |
BIZIM
|
27,34 | 27,32 | 27,34 | -0,65% | 26,88 | 27,52 | 27,15 | 20.565.817 | 757.549 |
TURSG
|
9,52 | 9,51 | 9,52 | -0,63% | 9,45 | 9,64 | 9,53 | 117.608.371 | 12.337.317 |
TEZOL
|
15,74 | 15,74 | 15,77 | -0,63% | 15,74 | 16,18 | 15,93 | 137.958.541 | 8.661.863 |
ARASE
|
59,15 | 59,05 | 59,15 | -0,59% | 56,55 | 59,85 | 58,66 | 52.984.143 | 903.184 |
BIOEN
|
20,06 | 20,06 | 20,08 | -0,59% | 19,94 | 20,38 | 20,11 | 73.882.633 | 3.673.110 |
COSMO
|
135,70 | 134,80 | 135,70 | -0,59% | 131,00 | 137,00 | 134,54 | 10.080.742 | 74.925 |
HALKB
|
27,26 | 27,26 | 27,28 | -0,58% | 27,02 | 27,46 | 27,16 | 662.191.662 | 24.379.195 |
SERNT
|
10,47 | 10,47 | 10,48 | -0,57% | 10,45 | 10,74 | 10,60 | 133.634.433 | 12.608.420 |
CMENT
|
444,50 | 440,50 | 444,50 | -0,56% | 444,50 | 447,00 | 446,90 | 3.429.963 | 7.675 |
BALSU
|
24,76 | 24,76 | 24,80 | -0,56% | 24,66 | 25,44 | 24,99 | 197.747.987 | 7.914.770 |
ICBCT
|
14,49 | 14,48 | 14,49 | -0,55% | 14,42 | 14,68 | 14,50 | 43.705.487 | 3.015.294 |
MOBTL
|
7,45 | 7,45 | 7,46 | -0,53% | 7,30 | 7,57 | 7,43 | 58.319.847 | 7.844.725 |
DGGYO
|
33,86 | 33,86 | 34,00 | -0,53% | 33,78 | 34,20 | 33,97 | 3.174.150 | 93.454 |
GLRMK
|
173,40 | 173,40 | 173,50 | -0,52% | 172,10 | 177,20 | 174,13 | 636.971.822 | 3.658.015 |
AKGRT
|
6,56 | 6,55 | 6,56 | -0,46% | 6,52 | 6,78 | 6,58 | 91.926.905 | 13.971.304 |
IMASM
|
4,29 | 4,29 | 4,30 | -0,46% | 4,27 | 4,43 | 4,34 | 183.592.419 | 42.279.701 |
TMSN
|
132,70 | 132,70 | 132,90 | -0,45% | 132,60 | 136,10 | 134,24 | 279.109.743 | 2.079.134 |
ISDMR
|
39,14 | 39,14 | 39,18 | -0,41% | 39,00 | 39,42 | 39,22 | 40.168.125 | 1.024.163 |
ORCAY
|
10,11 | 10,11 | 10,16 | -0,39% | 9,97 | 10,45 | 10,19 | 16.790.674 | 1.647.913 |
OZSUB
|
21,02 | 21,02 | 21,14 | -0,38% | 20,30 | 21,40 | 20,99 | 21.451.517 | 1.022.109 |
YKBNK
|
32,64 | 32,64 | 32,68 | -0,37% | 32,58 | 33,00 | 32,79 | 3.799.848.308 | 115.872.525 |
GLCVY
|
70,10 | 70,10 | 70,15 | -0,36% | 69,70 | 71,80 | 70,67 | 43.272.096 | 612.305 |
PLTUR
|
28,80 | 28,80 | 28,82 | -0,35% | 28,14 | 29,14 | 28,60 | 78.842.221 | 2.756.684 |
PAGYO
|
71,00 | 70,95 | 71,00 | -0,35% | 70,70 | 72,60 | 71,40 | 5.630.094 | 78.857 |
BINBN
|
199,00 | 199,00 | 199,20 | -0,35% | 198,90 | 203,50 | 200,42 | 90.150.803 | 449.814 |
OZRDN
|
8,80 | 8,76 | 8,80 | -0,34% | 8,58 | 8,85 | 8,70 | 6.593.848 | 758.113 |
KUVVA
|
87,70 | 87,60 | 87,70 | -0,34% | 87,70 | 87,95 | 87,85 | 1.831.261 | 20.845 |
KNFRT
|
18,03 | 18,03 | 18,07 | -0,33% | 17,30 | 18,55 | 18,11 | 66.998.867 | 3.700.626 |
CELHA
|
9,62 | 9,62 | 9,64 | -0,31% | 9,57 | 9,86 | 9,70 | 38.001.316 | 3.919.048 |
CIMSA
|
47,86 | 47,84 | 47,86 | -0,29% | 47,58 | 48,16 | 47,85 | 280.284.641 | 5.858.179 |
ECZYT
|
238,60 | 238,60 | 238,70 | -0,29% | 231,70 | 245,00 | 235,16 | 161.781.565 | 687.960 |
ALARK
|
90,60 | 90,60 | 90,70 | -0,28% | 90,40 | 92,80 | 91,49 | 300.597.080 | 3.285.495 |
DERHL
|
22,84 | 22,84 | 22,86 | -0,26% | 22,74 | 23,40 | 22,93 | 379.844.912 | 16.568.937 |
BTCIM
|
4,05 | 4,05 | 4,06 | -0,25% | 4,01 | 4,12 | 4,04 | 158.551.867 | 39.250.896 |
BESLR
|
16,41 | 16,41 | 16,44 | -0,24% | 16,28 | 16,70 | 16,39 | 42.109.893 | 2.569.068 |
NTHOL
|
49,08 | 49,08 | 49,20 | -0,24% | 49,06 | 50,00 | 49,50 | 51.245.985 | 1.035.235 |
TOASO
|
235,50 | 235,50 | 235,60 | -0,21% | 235,10 | 238,30 | 236,47 | 528.211.056 | 2.233.738 |
GMTAS
|
19,30 | 19,30 | 19,35 | -0,21% | 18,73 | 19,69 | 19,29 | 38.319.828 | 1.986.407 |
KRDMB
|
26,46 | 26,42 | 26,46 | -0,15% | 26,36 | 26,62 | 26,47 | 28.897.481 | 1.091.754 |
INTEM
|
212,80 | 212,50 | 212,80 | -0,14% | 210,50 | 215,20 | 211,97 | 12.940.192 | 61.047 |
SANEL
|
28,80 | 28,70 | 28,80 | -0,14% | 28,22 | 29,24 | 28,65 | 3.546.311 | 123.772 |
TDGYO
|
15,95 | 15,95 | 15,96 | -0,13% | 15,86 | 16,05 | 15,98 | 15.554.589 | 973.598 |
AVPGY
|
63,30 | 63,25 | 63,30 | -0,08% | 63,00 | 63,80 | 63,23 | 59.685.250 | 943.923 |
GARFA
|
25,38 | 25,36 | 25,38 | -0,08% | 24,86 | 25,80 | 25,25 | 14.740.258 | 583.700 |
GWIND
|
26,76 | 26,76 | 26,86 | -0,07% | 26,60 | 27,00 | 26,80 | 48.062.777 | 1.793.264 |
MARBL
|
17,19 | 17,18 | 17,19 | -0,06% | 16,77 | 17,54 | 17,09 | 78.949.664 | 4.618.617 |
SELEC
|
95,90 | 95,85 | 95,90 | -0,05% | 94,25 | 96,50 | 95,72 | 98.911.988 | 1.033.358 |
CEMTS
|
12,86 | 12,86 | 12,87 | 0,00% | 12,75 | 13,31 | 13,03 | 210.970.642 | 16.194.985 |
TSPOR
|
1,13 | 1,13 | 1,14 | 0,00% | 1,12 | 1,14 | 1,13 | 448.949.269 | 397.367.030 |
ANELE
|
21,12 | 21,12 | 21,16 | 0,00% | 20,98 | 22,14 | 21,31 | 61.396.689 | 2.881.693 |
DMSAS
|
7,55 | 7,54 | 7,55 | 0,00% | 7,47 | 7,60 | 7,52 | 25.947.647 | 3.450.518 |
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
KLMSN
|
29,32 | 29,30 | 29,32 | 0,00% | 28,46 | 29,98 | 29,15 | 42.624.605 | 1.462.028 |
TRGYO
|
72,50 | 72,40 | 72,50 | 0,00% | 71,75 | 73,40 | 72,50 | 94.853.538 | 1.308.301 |
QNBTR
|
714,50 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
MPARK
|
368,50 | 368,50 | 369,25 | 0,00% | 364,50 | 371,75 | 368,07 | 186.840.094 | 507.621 |
SNPAM
|
34,20 | 34,20 | 34,48 | 0,00% | 34,20 | 34,20 | 34,20 | 1.373.027 | 40.147 |
ISKUR
|
2.840.000,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
KRVGD
|
2,27 | 2,27 | 2,28 | 0,00% | 2,24 | 2,29 | 2,26 | 24.559.004 | 10.845.614 |
SELVA
|
2,80 | 2,79 | 2,80 | 0,00% | 2,76 | 2,89 | 2,81 | 21.715.711 | 7.726.232 |
INFO
|
4,01 | 4,00 | 4,01 | 0,00% | 3,94 | 4,07 | 4,00 | 148.012.503 | 37.043.034 |
GRTHO
|
447,25 | 447,00 | 447,25 | 0,00% | 436,50 | 455,50 | 446,30 | 200.736.540 | 449.783 |
NUHCM
|
226,50 | 226,50 | 226,90 | 0,00% | 216,00 | 227,70 | 226,14 | 18.780.319 | 83.046 |
ISMEN
|
41,06 | 41,06 | 41,08 | 0,00% | 40,12 | 41,24 | 40,75 | 251.708.968 | 6.176.786 |
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ICUGS
|
3,70 | 3,69 | 3,70 | 0,00% | 3,67 | 3,85 | 3,73 | 208.927.322 | 55.954.391 |
AKSUE
|
18,76 | 18,76 | 18,78 | 0,05% | 17,98 | 18,98 | 18,53 | 5.641.821 | 304.494 |
MRSHL
|
1.799,00 | 1.799,00 | 1.803,00 | 0,06% | 1.745,00 | 1.909,00 | 1.834,07 | 289.026.287 | 157.587 |
TBORG
|
160,10 | 160,10 | 160,20 | 0,06% | 158,50 | 161,10 | 159,86 | 38.846.376 | 242.998 |
MOPAS
|
33,80 | 33,80 | 33,84 | 0,06% | 33,50 | 34,32 | 33,87 | 171.337.315 | 5.059.080 |
AYGAZ
|
159,10 | 159,00 | 159,10 | 0,06% | 157,90 | 160,50 | 159,32 | 71.895.202 | 451.275 |
KLYPV
|
68,00 | 68,00 | 68,10 | 0,07% | 67,60 | 68,70 | 68,03 | 137.929.016 | 2.027.414 |
CASA
|
115,10 | 115,10 | 115,20 | 0,09% | 115,00 | 115,10 | 115,00 | 4.607.440 | 40.064 |
BURVA
|
106,90 | 106,90 | 108,00 | 0,09% | 105,30 | 109,30 | 106,39 | 6.920.905 | 65.052 |
VKFYO
|
20,30 | 20,30 | 20,40 | 0,10% | 19,26 | 20,40 | 19,97 | 3.429.746 | 171.714 |
ALCAR
|
971,00 | 970,00 | 971,00 | 0,10% | 964,00 | 976,50 | 969,47 | 31.882.837 | 32.887 |
EREGL
|
27,66 | 27,66 | 27,68 | 0,14% | 27,54 | 27,84 | 27,67 | 2.104.297.846 | 76.057.998 |
GOKNR
|
24,74 | 24,74 | 24,80 | 0,16% | 24,44 | 25,30 | 24,80 | 93.186.000 | 3.757.817 |
TCELL
|
94,75 | 94,75 | 94,85 | 0,16% | 93,55 | 95,60 | 94,60 | 2.002.276.381 | 21.165.402 |
KRDMA
|
38,46 | 38,46 | 38,48 | 0,16% | 37,94 | 38,74 | 38,36 | 55.586.358 | 1.449.255 |
LINK
|
597,00 | 597,00 | 598,00 | 0,17% | 587,50 | 605,00 | 597,66 | 56.605.963 | 94.713 |
RALYH
|
121,00 | 120,90 | 121,00 | 0,17% | 119,50 | 123,90 | 121,19 | 237.314.069 | 1.958.244 |
NETAS
|
59,75 | 59,75 | 60,05 | 0,17% | 57,60 | 61,75 | 59,91 | 112.557.991 | 1.878.916 |
BMSTL
|
55,20 | 55,20 | 55,50 | 0,18% | 55,05 | 56,20 | 55,47 | 72.877.937 | 1.313.881 |
TABGD
|
213,70 | 213,70 | 213,80 | 0,19% | 212,50 | 218,60 | 215,53 | 142.972.026 | 663.364 |
ATATP
|
105,70 | 105,70 | 105,90 | 0,19% | 103,60 | 108,80 | 106,14 | 109.670.325 | 1.033.301 |
AKSA
|
9,91 | 9,91 | 9,94 | 0,20% | 9,85 | 9,98 | 9,91 | 118.324.581 | 11.940.978 |
SEYKM
|
4,72 | 4,72 | 4,74 | 0,21% | 4,64 | 4,76 | 4,71 | 27.935.571 | 5.934.469 |
DURDO
|
4,58 | 4,57 | 4,58 | 0,22% | 4,57 | 4,83 | 4,69 | 85.238.334 | 18.161.974 |
AKMGY
|
224,30 | 224,30 | 224,40 | 0,22% | 220,40 | 228,00 | 224,08 | 6.086.933 | 27.164 |
BULGS
|
36,18 | 36,18 | 36,20 | 0,22% | 36,04 | 36,82 | 36,42 | 292.109.008 | 8.020.194 |
SEGYO
|
4,37 | 4,37 | 4,38 | 0,23% | 4,30 | 4,39 | 4,36 | 24.427.362 | 5.602.503 |
ASELS
|
170,40 | 170,40 | 170,50 | 0,24% | 169,10 | 172,10 | 170,83 | 2.549.368.248 | 14.923.094 |
TCKRC
|
57,60 | 57,55 | 57,60 | 0,26% | 55,90 | 58,10 | 57,23 | 63.152.731 | 1.103.458 |
ULKER
|
116,20 | 116,10 | 116,20 | 0,26% | 114,00 | 116,20 | 115,17 | 700.854.646 | 6.085.263 |
KCHOL
|
178,10 | 178,10 | 178,20 | 0,28% | 177,20 | 179,30 | 178,26 | 2.626.269.912 | 14.733.013 |
EGSER
|
3,51 | 3,50 | 3,51 | 0,29% | 3,42 | 3,52 | 3,47 | 18.857.259 | 5.440.570 |
FMIZP
|
315,00 | 315,00 | 315,25 | 0,32% | 311,25 | 318,50 | 315,40 | 36.559.036 | 115.913 |
CMBTN
|
2.201,00 | 2.200,00 | 2.201,00 | 0,32% | 2.185,00 | 2.232,00 | 2.205,24 | 52.899.370 | 23.988 |
VRGYO
|
3,11 | 3,11 | 3,12 | 0,32% | 2,95 | 3,17 | 3,05 | 121.697.636 | 39.925.478 |
GLYHO
|
9,04 | 9,04 | 9,05 | 0,33% | 9,04 | 9,17 | 9,08 | 86.319.550 | 9.503.622 |
ATLAS
|
6,15 | 6,11 | 6,15 | 0,33% | 6,00 | 6,25 | 6,09 | 6.428.565 | 1.055.251 |
OYAKC
|
24,02 | 24,02 | 24,04 | 0,33% | 23,84 | 24,16 | 24,01 | 270.835.288 | 11.281.899 |
PAMEL
|
118,20 | 118,20 | 118,90 | 0,34% | 114,40 | 122,10 | 118,87 | 30.861.232 | 259.628 |
LIDER
|
232,50 | 232,50 | 232,60 | 0,35% | 230,50 | 234,90 | 232,34 | 23.113.230 | 99.480 |
FROTO
|
105,20 | 105,10 | 105,20 | 0,38% | 103,10 | 106,00 | 104,61 | 951.116.159 | 9.091.696 |
ALKA
|
7,55 | 7,55 | 7,56 | 0,40% | 7,38 | 7,59 | 7,50 | 32.520.847 | 4.333.712 |
ISFIN
|
17,47 | 17,47 | 17,49 | 0,40% | 17,40 | 17,77 | 17,57 | 46.725.910 | 2.658.746 |
QUAGR
|
7,43 | 7,43 | 7,44 | 0,41% | 7,35 | 7,55 | 7,45 | 229.338.593 | 30.787.404 |
SEGMN
|
24,10 | 24,10 | 24,12 | 0,42% | 23,82 | 24,72 | 24,24 | 72.248.357 | 2.980.847 |
HUBVC
|
2,41 | 2,40 | 2,41 | 0,42% | 2,32 | 2,46 | 2,41 | 9.999.290 | 4.158.054 |
KOZAL
|
23,34 | 23,34 | 23,36 | 0,43% | 23,14 | 23,72 | 23,42 | 1.600.458.256 | 68.337.253 |
FONET
|
16,33 | 16,33 | 16,35 | 0,43% | 16,18 | 16,48 | 16,32 | 53.907.462 | 3.304.250 |
ALTINS1
|
47,73 | 47,73 | 47,74 | 0,44% | 47,56 | 47,75 | 47,70 | 444.044.579 | 9.309.290 |
SNGYO
|
4,46 | 4,46 | 4,47 | 0,45% | 4,44 | 4,60 | 4,51 | 118.931.964 | 26.386.987 |
MZHLD
|
6,71 | 6,71 | 6,72 | 0,45% | 6,40 | 6,73 | 6,67 | 2.225.518 | 333.652 |
BAGFS
|
39,20 | 39,20 | 39,34 | 0,46% | 38,34 | 39,70 | 39,11 | 98.642.802 | 2.522.539 |
ALTNY
|
76,20 | 76,20 | 76,25 | 0,46% | 75,85 | 76,50 | 76,17 | 334.619.584 | 4.393.177 |
RYSAS
|
22,06 | 22,04 | 22,06 | 0,46% | 21,96 | 22,52 | 22,07 | 127.338.874 | 5.768.634 |
VKING
|
34,88 | 34,88 | 34,98 | 0,46% | 34,50 | 38,16 | 36,03 | 72.849.835 | 2.022.041 |
AVGYO
|
12,70 | 12,68 | 12,70 | 0,47% | 11,64 | 13,00 | 12,10 | 11.663.512 | 964.035 |
BJKAS
|
2,08 | 2,08 | 2,09 | 0,48% | 2,06 | 2,09 | 2,08 | 112.766.412 | 54.307.832 |
RAYSG
|
263,75 | 263,75 | 264,00 | 0,48% | 260,50 | 266,75 | 263,37 | 108.404.924 | 411.612 |
MHRGY
|
6,28 | 6,28 | 6,29 | 0,48% | 6,26 | 6,60 | 6,40 | 49.881.740 | 7.796.296 |
MARTI
|
4,10 | 4,10 | 4,11 | 0,49% | 4,05 | 4,23 | 4,12 | 140.682.994 | 34.141.855 |
ALBRK
|
8,24 | 8,24 | 8,25 | 0,49% | 8,20 | 8,30 | 8,25 | 118.299.131 | 14.348.562 |
KCAER
|
14,45 | 14,44 | 14,45 | 0,49% | 14,22 | 14,53 | 14,38 | 105.274.469 | 7.323.430 |
ELITE
|
36,40 | 36,38 | 36,40 | 0,50% | 36,06 | 36,76 | 36,38 | 55.494.008 | 1.525.232 |
PKENT
|
218,10 | 218,10 | 218,20 | 0,51% | 216,70 | 221,70 | 218,42 | 23.220.116 | 106.308 |
DERIM
|
39,22 | 39,22 | 39,42 | 0,51% | 38,68 | 39,68 | 39,26 | 14.629.647 | 372.605 |
EDIP
|
35,82 | 35,80 | 35,82 | 0,51% | 35,22 | 36,20 | 35,74 | 76.962.891 | 2.153.239 |
BRISA
|
77,00 | 77,00 | 77,10 | 0,52% | 76,60 | 77,25 | 77,01 | 13.210.806 | 171.543 |
HTTBT
|
48,66 | 48,64 | 48,66 | 0,54% | 48,08 | 49,02 | 48,57 | 43.319.098 | 891.928 |
LMKDC
|
29,22 | 29,20 | 29,22 | 0,55% | 28,80 | 29,28 | 29,02 | 81.225.723 | 2.798.928 |
ISCTR
|
14,52 | 14,52 | 14,53 | 0,55% | 14,42 | 14,61 | 14,50 | 2.747.042.045 | 189.420.626 |
FENER
|
12,85 | 12,85 | 12,86 | 0,55% | 12,77 | 13,20 | 12,94 | 421.420.258 | 32.565.536 |
TTRAK
|
618,50 | 618,50 | 619,00 | 0,57% | 611,00 | 626,00 | 619,02 | 153.969.812 | 248.732 |
YAPRK
|
310,25 | 310,00 | 310,25 | 0,57% | 309,00 | 320,75 | 313,10 | 97.423.350 | 311.157 |
ULUSE
|
193,50 | 193,50 | 194,00 | 0,57% | 187,80 | 195,50 | 192,71 | 8.145.886 | 42.271 |
MAALT
|
1.218,00 | 1.218,00 | 1.219,00 | 0,58% | 1.201,00 | 1.229,00 | 1.212,15 | 33.923.111 | 27.986 |
AKFIS
|
23,76 | 23,76 | 23,78 | 0,59% | 23,56 | 23,96 | 23,74 | 114.040.941 | 4.802.968 |
ARMGD
|
34,20 | 34,18 | 34,20 | 0,59% | 33,68 | 34,46 | 34,04 | 103.164.047 | 3.031.028 |
TAVHL
|
251,75 | 251,50 | 251,75 | 0,60% | 249,70 | 254,75 | 252,08 | 435.819.497 | 1.728.896 |
DNISI
|
23,24 | 23,24 | 23,26 | 0,61% | 23,06 | 23,44 | 23,17 | 29.970.005 | 1.293.512 |
BRKSN
|
8,30 | 8,21 | 8,30 | 0,61% | 8,00 | 8,44 | 8,17 | 11.235.969 | 1.374.582 |
RNPOL
|
35,96 | 35,96 | 36,00 | 0,62% | 35,38 | 37,34 | 36,39 | 11.794.334 | 324.119 |
BANVT
|
207,40 | 207,40 | 207,50 | 0,63% | 205,50 | 208,60 | 206,46 | 62.554.424 | 302.982 |
DOHOL
|
19,11 | 19,10 | 19,11 | 0,63% | 18,66 | 19,30 | 19,03 | 627.855.606 | 33.000.987 |
EGEGY
|
25,30 | 25,28 | 25,30 | 0,64% | 24,72 | 25,82 | 25,06 | 39.360.973 | 1.570.656 |
OTTO
|
470,75 | 469,25 | 470,75 | 0,64% | 464,00 | 480,00 | 470,77 | 55.248.139 | 117.358 |
KONKA
|
36,90 | 36,90 | 36,96 | 0,65% | 36,40 | 37,30 | 36,90 | 13.704.230 | 371.403 |
BRKO
|
7,70 | 7,70 | 7,76 | 0,65% | 7,70 | 7,90 | 7,78 | 5.982.862 | 768.967 |
KLGYO
|
6,13 | 6,13 | 6,14 | 0,66% | 6,07 | 6,21 | 6,13 | 47.628.715 | 7.775.623 |
ERBOS
|
183,60 | 183,10 | 183,60 | 0,66% | 181,40 | 187,10 | 183,99 | 32.792.050 | 178.227 |
IPEKE
|
52,25 | 52,25 | 52,30 | 0,67% | 52,00 | 52,85 | 52,34 | 129.777.913 | 2.479.317 |
AKBNK
|
67,20 | 67,20 | 67,25 | 0,67% | 66,45 | 67,55 | 66,98 | 2.768.425.048 | 41.335.094 |
TGSAS
|
208,00 | 208,00 | 208,50 | 0,68% | 201,70 | 215,00 | 206,72 | 23.871.144 | 115.475 |
SAMAT
|
23,50 | 23,50 | 23,52 | 0,69% | 22,52 | 24,24 | 23,27 | 97.647.926 | 4.197.225 |
TUKAS
|
2,89 | 2,89 | 2,90 | 0,70% | 2,84 | 2,93 | 2,89 | 647.178.606 | 224.000.133 |
ARCLK
|
140,00 | 140,00 | 140,10 | 0,72% | 138,00 | 140,70 | 139,72 | 198.972.813 | 1.424.125 |
ASUZU
|
63,35 | 63,35 | 63,45 | 0,72% | 62,40 | 64,95 | 62,90 | 54.099.926 | 860.062 |
KZGYO
|
25,28 | 25,28 | 25,30 | 0,72% | 24,86 | 25,52 | 25,13 | 41.298.348 | 1.643.642 |
VAKFN
|
2,72 | 2,72 | 2,73 | 0,74% | 2,69 | 2,73 | 2,71 | 101.942.228 | 37.610.392 |
UFUK
|
1.080,00 | 1.080,00 | 1.081,00 | 0,75% | 1.059,00 | 1.102,00 | 1.078,74 | 26.811.966 | 24.855 |
SANFM
|
19,58 | 19,58 | 19,59 | 0,77% | 19,48 | 20,64 | 19,91 | 212.082.555 | 10.651.405 |
VKGYO
|
2,60 | 2,60 | 2,61 | 0,78% | 2,56 | 2,61 | 2,59 | 69.052.921 | 26.713.278 |
SEKFK
|
8,83 | 8,82 | 8,83 | 0,80% | 8,37 | 8,95 | 8,63 | 10.252.819 | 1.187.493 |
ATAKP
|
47,78 | 47,70 | 47,78 | 0,80% | 47,06 | 48,00 | 47,50 | 48.323.033 | 1.017.391 |
KOCMT
|
13,89 | 13,89 | 13,91 | 0,80% | 13,69 | 14,00 | 13,84 | 32.279.192 | 2.332.362 |
TSKB
|
13,50 | 13,50 | 13,51 | 0,82% | 13,30 | 13,55 | 13,47 | 209.035.970 | 15.514.878 |
AGHOL
|
29,34 | 29,34 | 29,36 | 0,82% | 28,12 | 29,84 | 29,03 | 296.784.466 | 10.224.226 |
BNTAS
|
7,32 | 7,31 | 7,32 | 0,83% | 7,27 | 7,36 | 7,31 | 26.275.166 | 3.595.159 |
BORSK
|
24,10 | 24,10 | 24,16 | 0,84% | 23,80 | 24,22 | 24,01 | 44.261.749 | 1.843.479 |
EUPWR
|
30,94 | 30,92 | 30,94 | 0,85% | 30,36 | 31,24 | 30,74 | 256.943.138 | 8.359.038 |
AYCES
|
477,25 | 477,00 | 477,25 | 0,85% | 471,50 | 478,50 | 474,72 | 16.600.631 | 34.969 |
BOBET
|
21,08 | 21,06 | 21,08 | 0,86% | 20,88 | 21,14 | 21,02 | 59.770.137 | 2.843.985 |
GOODY
|
17,20 | 17,19 | 17,20 | 0,88% | 17,02 | 17,35 | 17,20 | 20.299.289 | 1.179.890 |
DAGI
|
5,68 | 5,68 | 5,70 | 0,89% | 5,60 | 5,74 | 5,68 | 41.940.742 | 7.390.861 |
KTSKR
|
67,45 | 67,45 | 67,50 | 0,90% | 66,70 | 67,90 | 67,44 | 21.187.820 | 314.169 |
SAFKR
|
112,40 | 112,30 | 112,40 | 0,90% | 110,00 | 114,90 | 112,55 | 104.532.828 | 928.738 |
AGYO
|
7,78 | 7,78 | 7,80 | 0,91% | 7,65 | 7,83 | 7,77 | 3.275.413 | 421.509 |
SNICA
|
4,45 | 4,45 | 4,46 | 0,91% | 4,37 | 4,47 | 4,42 | 55.003.745 | 12.453.963 |
AHGAZ
|
35,02 | 35,00 | 35,02 | 0,92% | 33,96 | 35,16 | 34,70 | 155.425.381 | 4.479.091 |
EKSUN
|
6,57 | 6,57 | 6,58 | 0,92% | 6,41 | 6,70 | 6,57 | 43.623.789 | 6.636.384 |
KOTON
|
16,32 | 16,31 | 16,32 | 0,93% | 16,01 | 16,36 | 16,19 | 82.546.416 | 5.097.597 |
SISE
|
39,98 | 39,96 | 39,98 | 0,96% | 39,22 | 40,42 | 39,94 | 1.794.534.125 | 44.927.337 |
ZEDUR
|
9,44 | 9,44 | 9,49 | 0,96% | 9,36 | 9,60 | 9,44 | 43.417.857 | 4.598.234 |
KOZAA
|
73,00 | 73,00 | 73,05 | 0,97% | 72,10 | 73,65 | 72,98 | 432.446.452 | 5.925.570 |
OZYSR
|
30,90 | 30,88 | 30,90 | 0,98% | 30,48 | 31,30 | 30,95 | 46.120.443 | 1.490.286 |
DURKN
|
16,19 | 16,19 | 16,20 | 1,00% | 15,69 | 16,32 | 16,01 | 66.372.812 | 4.145.890 |
PNSUT
|
12,13 | 12,13 | 12,14 | 1,00% | 12,01 | 12,62 | 12,33 | 34.586.156 | 2.805.238 |
AKFGY
|
2,96 | 2,95 | 2,96 | 1,02% | 2,90 | 2,98 | 2,94 | 110.686.640 | 37.678.951 |
BORLS
|
21,50 | 21,46 | 21,50 | 1,03% | 20,96 | 21,50 | 21,27 | 115.955.380 | 5.452.200 |
INGRM
|
410,50 | 410,50 | 411,00 | 1,05% | 405,75 | 413,25 | 410,03 | 13.535.456 | 33.011 |
CVKMD
|
13,47 | 13,46 | 13,47 | 1,05% | 13,34 | 13,94 | 13,61 | 469.139.206 | 34.476.800 |
EKGYO
|
19,15 | 19,15 | 19,16 | 1,06% | 18,62 | 19,35 | 19,03 | 2.881.543.105 | 151.385.913 |
DCTTR
|
34,10 | 34,10 | 34,14 | 1,07% | 33,74 | 34,30 | 34,00 | 163.390.067 | 4.805.815 |
KARSN
|
10,25 | 10,25 | 10,27 | 1,08% | 10,12 | 10,31 | 10,21 | 110.841.816 | 10.856.719 |
KLSYN
|
6,47 | 6,47 | 6,48 | 1,09% | 6,40 | 6,53 | 6,46 | 14.672.932 | 2.272.037 |
PRZMA
|
15,67 | 15,65 | 15,67 | 1,10% | 15,40 | 15,97 | 15,60 | 13.336.338 | 854.815 |
KLRHO
|
64,35 | 64,30 | 64,35 | 1,10% | 62,75 | 64,70 | 63,76 | 25.511.094 | 400.116 |
CRFSA
|
86,45 | 86,45 | 86,75 | 1,11% | 85,40 | 86,80 | 86,10 | 11.524.953 | 133.851 |
HATEK
|
17,38 | 17,38 | 17,39 | 1,11% | 17,08 | 17,56 | 17,36 | 26.467.247 | 1.525.090 |
CCOLA
|
50,30 | 50,25 | 50,30 | 1,13% | 49,52 | 50,30 | 49,90 | 373.122.529 | 7.477.127 |
ISGYO
|
18,85 | 18,85 | 18,88 | 1,13% | 18,57 | 19,10 | 18,88 | 156.759.783 | 8.303.421 |
ALCTL
|
106,70 | 106,70 | 106,80 | 1,14% | 105,80 | 107,90 | 106,73 | 57.115.353 | 535.164 |
DMRGD
|
35,40 | 35,38 | 35,40 | 1,14% | 34,80 | 35,80 | 35,18 | 109.899.145 | 3.124.301 |
MAVI
|
40,44 | 40,44 | 40,46 | 1,15% | 39,84 | 40,62 | 40,24 | 357.093.594 | 8.874.526 |
PETUN
|
12,15 | 12,15 | 12,16 | 1,17% | 12,10 | 12,70 | 12,43 | 88.905.881 | 7.150.259 |
GOLTS
|
344,75 | 344,50 | 344,75 | 1,17% | 339,50 | 346,00 | 342,38 | 46.527.778 | 135.896 |
KZBGY
|
13,76 | 13,76 | 13,77 | 1,18% | 13,60 | 14,33 | 14,01 | 355.156.728 | 25.347.962 |
PAPIL
|
19,80 | 19,80 | 19,82 | 1,18% | 19,45 | 19,96 | 19,72 | 251.179.400 | 12.734.824 |
ANGEN
|
11,78 | 11,78 | 11,79 | 1,20% | 11,55 | 11,84 | 11,67 | 26.192.344 | 2.244.191 |
SKYMD
|
15,87 | 15,87 | 15,89 | 1,21% | 15,66 | 16,37 | 15,96 | 83.468.051 | 5.229.449 |
IZMDC
|
5,80 | 5,80 | 5,81 | 1,22% | 5,72 | 5,80 | 5,76 | 23.984.903 | 4.167.809 |
DOFER
|
44,94 | 44,88 | 44,94 | 1,22% | 43,46 | 45,30 | 44,28 | 39.636.563 | 895.151 |
KLSER
|
32,64 | 32,64 | 32,68 | 1,24% | 32,20 | 32,80 | 32,46 | 47.016.891 | 1.448.333 |
DOAS
|
196,10 | 196,10 | 196,70 | 1,24% | 193,00 | 198,70 | 196,48 | 382.493.004 | 1.946.773 |
LIDFA
|
4,06 | 4,05 | 4,06 | 1,25% | 3,95 | 4,07 | 4,02 | 67.084.156 | 16.697.823 |
AVHOL
|
49,68 | 49,64 | 49,68 | 1,26% | 47,60 | 50,35 | 48,72 | 108.334.285 | 2.223.595 |
AKENR
|
11,20 | 11,20 | 11,22 | 1,27% | 11,04 | 11,67 | 11,33 | 173.399.865 | 15.306.054 |
GUBRF
|
274,00 | 274,00 | 274,25 | 1,29% | 269,25 | 277,50 | 273,32 | 658.803.193 | 2.410.353 |
BRSAN
|
370,00 | 369,75 | 370,00 | 1,30% | 362,00 | 370,75 | 366,36 | 180.751.466 | 493.369 |
YATAS
|
30,92 | 30,90 | 30,92 | 1,31% | 30,16 | 31,00 | 30,79 | 25.130.820 | 816.249 |
MERKO
|
15,24 | 15,23 | 15,24 | 1,33% | 14,87 | 15,70 | 15,36 | 86.986.391 | 5.662.353 |
MNDTR
|
6,83 | 6,83 | 6,84 | 1,34% | 6,70 | 7,00 | 6,84 | 27.630.975 | 4.041.294 |
CATES
|
34,52 | 34,40 | 34,52 | 1,35% | 33,98 | 34,74 | 34,37 | 50.289.310 | 1.463.184 |
PASEU
|
89,55 | 89,55 | 89,60 | 1,36% | 88,55 | 90,95 | 89,95 | 199.998.380 | 2.223.535 |
ALGYO
|
20,94 | 20,94 | 20,96 | 1,36% | 20,54 | 20,94 | 20,78 | 31.566.603 | 1.519.265 |
BRYAT
|
2.224,00 | 2.223,00 | 2.224,00 | 1,37% | 2.186,00 | 2.234,00 | 2.209,49 | 137.690.859 | 62.318 |
USAK
|
4,43 | 4,42 | 4,43 | 1,37% | 4,16 | 4,66 | 4,41 | 1.774.628.968 | 402.734.915 |
PRKME
|
20,36 | 20,24 | 20,36 | 1,39% | 19,84 | 20,44 | 20,17 | 20.936.812 | 1.038.180 |
ALFAS
|
49,22 | 49,22 | 49,24 | 1,40% | 47,98 | 49,34 | 48,52 | 132.644.235 | 2.733.843 |
AKSGY
|
7,19 | 7,18 | 7,19 | 1,41% | 7,07 | 7,24 | 7,18 | 76.403.152 | 10.635.307 |
KRGYO
|
3,56 | 3,55 | 3,56 | 1,42% | 3,48 | 3,62 | 3,55 | 108.886.571 | 30.684.187 |
BAKAB
|
40,10 | 40,06 | 40,10 | 1,42% | 39,46 | 40,98 | 40,09 | 24.757.798 | 617.634 |
PKART
|
75,15 | 75,15 | 75,30 | 1,42% | 72,80 | 75,90 | 74,24 | 16.076.411 | 216.537 |
RTALB
|
3,54 | 3,54 | 3,55 | 1,43% | 3,47 | 3,59 | 3,53 | 102.430.024 | 28.999.379 |
RUBNS
|
22,46 | 22,44 | 22,46 | 1,45% | 22,08 | 22,60 | 22,27 | 31.981.762 | 1.436.183 |
DGNMO
|
7,70 | 7,69 | 7,70 | 1,45% | 7,29 | 7,85 | 7,54 | 109.353.705 | 14.508.259 |
ARDYZ
|
31,98 | 31,96 | 32,00 | 1,46% | 31,00 | 32,12 | 31,81 | 61.079.270 | 1.920.289 |
AYEN
|
27,50 | 27,50 | 27,52 | 1,48% | 26,84 | 27,70 | 27,27 | 12.917.083 | 473.732 |
KAREL
|
8,94 | 8,94 | 8,96 | 1,48% | 8,79 | 9,04 | 8,88 | 67.369.931 | 7.586.060 |
GSRAY
|
1,35 | 1,34 | 1,35 | 1,50% | 1,32 | 1,35 | 1,34 | 489.802.572 | 365.961.293 |
SMRVA
|
254,25 | 254,25 | 255,00 | 1,50% | 249,70 | 260,00 | 250,87 | 656.940.960 | 2.618.612 |
FLAP
|
9,47 | 9,46 | 9,47 | 1,50% | 9,23 | 9,70 | 9,46 | 9.735.031 | 1.029.299 |
TRILC
|
21,64 | 21,64 | 21,66 | 1,50% | 21,30 | 21,86 | 21,54 | 65.559.340 | 3.043.595 |
ESCOM
|
3,35 | 3,34 | 3,35 | 1,52% | 3,27 | 3,38 | 3,31 | 77.168.066 | 23.291.973 |
THYAO
|
331,00 | 331,00 | 331,25 | 1,53% | 324,75 | 331,25 | 328,45 | 8.163.557.531 | 24.854.745 |
KRSTL
|
9,94 | 9,93 | 9,94 | 1,53% | 9,64 | 10,24 | 9,92 | 287.595.340 | 28.987.167 |
YKSLN
|
5,99 | 5,99 | 6,00 | 1,53% | 5,89 | 6,21 | 6,06 | 66.389.395 | 10.960.482 |
AYDEM
|
19,20 | 19,19 | 19,20 | 1,53% | 18,86 | 19,35 | 19,12 | 64.124.899 | 3.354.646 |
KONYA
|
5.432,50 | 5.430,00 | 5.432,50 | 1,54% | 5.322,50 | 5.455,00 | 5.389,49 | 93.782.465 | 17.401 |
EBEBK
|
52,00 | 52,00 | 52,10 | 1,56% | 50,70 | 52,30 | 51,46 | 54.082.892 | 1.050.941 |
ASGYO
|
11,70 | 11,70 | 11,72 | 1,56% | 11,53 | 11,81 | 11,65 | 42.124.020 | 3.615.489 |
PCILT
|
20,48 | 20,46 | 20,48 | 1,59% | 20,20 | 21,20 | 20,73 | 42.928.621 | 2.071.132 |
ULUFA
|
3,81 | 3,80 | 3,81 | 1,60% | 3,73 | 3,87 | 3,78 | 78.848.359 | 20.836.248 |
DMLKTG
|
7,58 | 7,57 | 7,58 | 1,61% | 7,35 | 7,58 | 7,48 | 970.060.171 | 129.653.654 |
KAYSE
|
20,20 | 20,18 | 20,20 | 1,61% | 19,88 | 20,28 | 20,08 | 56.325.365 | 2.805.433 |
KORDS
|
62,40 | 62,40 | 62,50 | 1,63% | 61,45 | 63,10 | 62,38 | 44.741.396 | 717.260 |
CWENE
|
17,33 | 17,33 | 17,34 | 1,64% | 16,96 | 17,40 | 17,19 | 144.553.772 | 8.408.355 |
POLHO
|
4,35 | 4,35 | 4,37 | 1,64% | 4,22 | 4,42 | 4,35 | 132.270.243 | 30.437.609 |
KRPLS
|
7,97 | 7,93 | 7,97 | 1,66% | 7,80 | 8,01 | 7,86 | 10.352.866 | 1.316.772 |
TUPRS
|
162,70 | 162,70 | 162,80 | 1,69% | 160,20 | 163,60 | 162,51 | 2.183.718.830 | 13.437.740 |
BAYRK
|
27,58 | 27,56 | 27,58 | 1,70% | 27,02 | 28,20 | 27,52 | 130.961.497 | 4.759.683 |
DYOBY
|
15,47 | 15,47 | 15,48 | 1,71% | 15,23 | 15,76 | 15,55 | 45.024.002 | 2.896.102 |
ARSAN
|
23,82 | 23,82 | 23,84 | 1,71% | 23,42 | 23,88 | 23,66 | 15.672.805 | 662.294 |
MOGAN
|
10,02 | 10,02 | 10,05 | 1,73% | 9,79 | 10,09 | 9,96 | 75.489.268 | 7.582.923 |
ATAGY
|
12,58 | 12,58 | 12,62 | 1,78% | 12,02 | 12,75 | 12,47 | 6.321.069 | 506.727 |
MERIT
|
21,76 | 21,74 | 21,76 | 1,78% | 21,18 | 22,00 | 21,59 | 118.180.404 | 5.473.061 |
HDFGS
|
2,28 | 2,27 | 2,28 | 1,79% | 2,18 | 2,31 | 2,25 | 54.636.315 | 24.264.882 |
SNKRN
|
285,00 | 284,75 | 285,00 | 1,79% | 280,00 | 285,00 | 282,67 | 9.251.055 | 32.727 |
KUTPO
|
94,40 | 94,00 | 94,40 | 1,83% | 92,00 | 94,80 | 93,63 | 39.479.599 | 421.653 |
SOKE
|
12,70 | 12,69 | 12,70 | 1,84% | 12,36 | 12,78 | 12,56 | 48.584.878 | 3.868.695 |
KARTN
|
90,65 | 90,65 | 90,80 | 1,85% | 88,95 | 91,65 | 90,40 | 24.925.842 | 275.744 |
BIGEN
|
11,86 | 11,83 | 11,86 | 1,89% | 11,60 | 11,87 | 11,74 | 146.027.532 | 12.441.551 |
TATEN
|
49,64 | 49,62 | 49,64 | 1,93% | 47,90 | 49,68 | 48,71 | 108.255.211 | 2.222.442 |
IHEVA
|
2,64 | 2,64 | 2,65 | 1,93% | 2,59 | 2,72 | 2,66 | 11.358.247 | 4.276.358 |
SEKUR
|
16,93 | 16,80 | 16,93 | 1,93% | 16,21 | 16,93 | 16,50 | 7.667.291 | 464.685 |
BURCE
|
17,23 | 17,23 | 17,25 | 1,95% | 16,90 | 17,34 | 17,11 | 34.455.860 | 2.014.393 |
SUMAS
|
311,00 | 310,50 | 311,00 | 1,97% | 310,00 | 311,00 | 310,06 | 2.083.306 | 6.719 |
AFYON
|
14,00 | 14,00 | 14,02 | 1,97% | 13,74 | 14,10 | 13,97 | 59.204.219 | 4.238.445 |
PGSUS
|
257,75 | 257,50 | 257,75 | 1,98% | 252,75 | 259,00 | 256,26 | 4.854.515.962 | 18.943.474 |
ISBTR
|
450.000,00 | 441.000,00 | 450.500,00 | 1,98% | 448.900,00 | 450.000,00 | 449.181,25 | 1.796.725 | 4 |
POLTK
|
7.160,00 | 7.150,00 | 7.177,50 | 1,99% | 7.020,00 | 7.220,00 | 7.140,40 | 21.763.953 | 3.048 |
PETKM
|
18,29 | 18,29 | 18,30 | 2,01% | 17,90 | 18,45 | 18,19 | 1.173.243.103 | 64.491.072 |
GSDHO
|
4,54 | 4,54 | 4,55 | 2,02% | 4,43 | 4,57 | 4,48 | 46.619.115 | 10.396.292 |
TUCLK
|
9,47 | 9,47 | 9,48 | 2,05% | 9,19 | 9,47 | 9,34 | 35.129.293 | 3.762.795 |
SMART
|
28,80 | 28,78 | 28,80 | 2,06% | 28,04 | 29,00 | 28,47 | 93.222.252 | 3.275.015 |
ADGYO
|
46,32 | 46,32 | 46,40 | 2,07% | 45,02 | 47,10 | 46,37 | 114.673.178 | 2.473.235 |
BOSSA
|
7,90 | 7,90 | 7,92 | 2,07% | 7,64 | 8,20 | 7,98 | 117.625.161 | 14.742.035 |
VERTU
|
45,06 | 45,06 | 45,08 | 2,08% | 43,88 | 45,92 | 44,85 | 48.114.137 | 1.072.757 |
SDTTR
|
184,70 | 184,70 | 184,80 | 2,10% | 180,50 | 185,40 | 182,99 | 151.840.577 | 829.773 |
IHGZT
|
1,94 | 1,94 | 1,95 | 2,11% | 1,90 | 2,03 | 1,97 | 173.900.983 | 88.181.120 |
FADE
|
15,00 | 15,00 | 15,01 | 2,11% | 14,56 | 15,38 | 14,98 | 21.044.200 | 1.405.233 |
LKMNH
|
17,35 | 17,28 | 17,35 | 2,12% | 16,91 | 17,35 | 17,10 | 18.282.190 | 1.069.298 |
CLEBI
|
1.729,00 | 1.728,00 | 1.729,00 | 2,13% | 1.690,00 | 1.737,00 | 1.713,72 | 155.170.319 | 90.546 |
AGROT
|
8,14 | 8,14 | 8,15 | 2,13% | 7,91 | 8,19 | 8,07 | 197.256.352 | 24.450.254 |
VESBE
|
10,47 | 10,47 | 10,50 | 2,15% | 10,25 | 10,54 | 10,43 | 93.592.715 | 8.971.432 |
MEKAG
|
4,28 | 4,27 | 4,28 | 2,15% | 4,19 | 4,49 | 4,33 | 98.223.892 | 22.708.138 |
SAYAS
|
54,00 | 54,00 | 54,05 | 2,18% | 51,15 | 55,55 | 53,77 | 126.373.841 | 2.350.329 |
BUCIM
|
7,46 | 7,45 | 7,46 | 2,19% | 7,30 | 7,47 | 7,38 | 33.336.019 | 4.515.912 |
PRDGS
|
7,46 | 7,46 | 7,47 | 2,19% | 7,30 | 7,57 | 7,45 | 44.706.110 | 5.999.686 |
ULAS
|
25,04 | 25,04 | 25,08 | 2,20% | 23,86 | 25,40 | 24,61 | 15.679.115 | 637.164 |
NTGAZ
|
10,18 | 10,18 | 10,19 | 2,21% | 9,92 | 10,24 | 10,11 | 51.545.730 | 5.097.145 |
SARKY
|
20,34 | 20,34 | 20,36 | 2,21% | 19,90 | 20,34 | 20,14 | 26.634.993 | 1.322.712 |
ENKAI
|
73,30 | 73,30 | 73,35 | 2,23% | 71,60 | 74,30 | 73,07 | 1.000.184.570 | 13.688.505 |
ECILC
|
54,85 | 54,85 | 54,90 | 2,24% | 52,70 | 54,95 | 53,85 | 385.398.819 | 7.156.373 |
TNZTP
|
59,40 | 59,15 | 59,40 | 2,24% | 58,05 | 59,40 | 58,65 | 58.883.820 | 1.003.962 |
BERA
|
17,25 | 17,25 | 17,27 | 2,25% | 16,72 | 17,55 | 17,19 | 170.892.899 | 9.941.296 |
MEPET
|
13,08 | 12,91 | 13,08 | 2,27% | 12,00 | 13,44 | 12,88 | 12.332.334 | 957.520 |
ODAS
|
5,86 | 5,86 | 5,88 | 2,27% | 5,70 | 5,91 | 5,82 | 397.378.854 | 68.277.797 |
ORGE
|
78,55 | 78,05 | 78,55 | 2,28% | 77,10 | 78,85 | 77,81 | 72.299.855 | 929.198 |
ENJSA
|
69,40 | 69,35 | 69,50 | 2,28% | 67,60 | 69,60 | 69,06 | 216.980.244 | 3.141.989 |
MEGMT
|
32,18 | 32,18 | 32,20 | 2,29% | 31,20 | 32,18 | 31,56 | 106.742.224 | 3.381.817 |
BRMEN
|
14,22 | 14,21 | 14,22 | 2,30% | 13,90 | 14,22 | 14,04 | 8.516.525 | 606.627 |
EPLAS
|
6,24 | 6,23 | 6,24 | 2,30% | 6,08 | 6,30 | 6,22 | 33.385.262 | 5.370.499 |
TKFEN
|
101,80 | 101,70 | 101,80 | 2,31% | 99,25 | 102,50 | 100,68 | 224.922.543 | 2.234.119 |
ADESE
|
16,89 | 16,89 | 16,90 | 2,36% | 16,29 | 17,19 | 16,73 | 1.942.982.929 | 115.267.579 |
MTRKS
|
25,18 | 25,16 | 25,18 | 2,36% | 23,94 | 25,24 | 24,56 | 41.965.007 | 1.708.505 |
TSGYO
|
7,77 | 7,77 | 7,78 | 2,37% | 7,60 | 7,92 | 7,76 | 55.124.668 | 7.104.158 |
SURGY
|
69,00 | 68,95 | 69,00 | 2,37% | 67,40 | 69,35 | 68,32 | 173.757.820 | 2.543.139 |
MERCN
|
48,20 | 48,20 | 48,28 | 2,38% | 46,48 | 48,56 | 47,45 | 304.708.764 | 6.421.759 |
TERA
|
580,00 | 579,50 | 580,00 | 2,38% | 553,00 | 594,50 | 574,18 | 4.957.184.489 | 8.633.507 |
PNLSN
|
39,52 | 39,50 | 39,52 | 2,38% | 38,62 | 39,76 | 39,24 | 23.192.037 | 591.083 |
IHLGM
|
3,00 | 2,99 | 3,00 | 2,39% | 2,91 | 3,22 | 3,11 | 521.008.981 | 167.725.225 |
EGEEN
|
8.130,00 | 8.130,00 | 8.140,00 | 2,39% | 7.920,00 | 8.197,50 | 8.058,04 | 182.297.068 | 22.623 |
ONRYT
|
81,10 | 81,10 | 81,25 | 2,40% | 78,40 | 82,15 | 80,19 | 101.840.599 | 1.269.947 |
TARKM
|
370,00 | 370,00 | 370,25 | 2,42% | 360,00 | 372,00 | 366,14 | 37.585.278 | 102.654 |
EGPRO
|
22,72 | 22,70 | 22,72 | 2,43% | 22,22 | 23,46 | 22,76 | 44.529.606 | 1.956.543 |
SILVR
|
21,22 | 21,22 | 21,38 | 2,51% | 20,12 | 21,42 | 20,80 | 7.863.548 | 378.024 |
AKSEN
|
42,92 | 42,92 | 43,08 | 2,53% | 41,86 | 43,20 | 42,74 | 198.701.008 | 4.649.321 |
BEGYO
|
12,44 | 12,44 | 12,49 | 2,56% | 11,98 | 12,53 | 12,32 | 312.179.783 | 25.350.245 |
AVTUR
|
15,11 | 15,11 | 15,26 | 2,58% | 14,08 | 15,67 | 15,00 | 37.881.117 | 2.525.629 |
YGYO
|
5,95 | 5,95 | 5,99 | 2,59% | 5,79 | 5,95 | 5,81 | 3.415.919 | 587.899 |
EUREN
|
7,10 | 7,10 | 7,11 | 2,60% | 6,94 | 7,17 | 7,06 | 429.505.087 | 60.843.330 |
YONGA
|
76,00 | 76,00 | 76,45 | 2,63% | 75,10 | 77,10 | 76,80 | 2.992.922 | 38.973 |
ISBIR
|
111,20 | 111,20 | 111,70 | 2,68% | 108,50 | 111,20 | 110,67 | 3.157.305 | 28.530 |
DZGYO
|
7,25 | 7,25 | 7,27 | 2,69% | 7,04 | 7,31 | 7,17 | 54.263.512 | 7.570.815 |
IZINV
|
66,70 | 66,70 | 66,75 | 2,69% | 66,70 | 66,70 | 66,70 | 8.173.551 | 122.542 |
HLGYO
|
4,19 | 4,19 | 4,20 | 2,70% | 4,08 | 4,20 | 4,15 | 145.255.681 | 34.981.030 |
TATGD
|
13,70 | 13,62 | 13,70 | 2,70% | 13,27 | 13,80 | 13,53 | 37.770.732 | 2.790.815 |
DEVA
|
66,25 | 66,20 | 66,25 | 2,71% | 64,30 | 66,60 | 65,31 | 66.916.643 | 1.024.600 |
LYDYE
|
13.950,00 | 13.942,50 | 13.950,00 | 2,71% | 13.577,50 | 14.340,00 | 13.995,74 | 41.875.248 | 2.992 |
KGYO
|
3,40 | 3,39 | 3,40 | 2,72% | 3,26 | 3,44 | 3,37 | 18.407.621 | 5.467.685 |
ULUUN
|
8,66 | 8,66 | 8,67 | 2,73% | 8,23 | 8,90 | 8,68 | 98.227.607 | 11.312.423 |
VERUS
|
402,00 | 402,00 | 402,75 | 2,75% | 392,25 | 406,25 | 400,57 | 28.268.645 | 70.572 |
HUNER
|
4,09 | 4,08 | 4,09 | 2,76% | 3,99 | 4,10 | 4,06 | 105.014.443 | 25.889.624 |
ENERY
|
10,04 | 10,04 | 10,05 | 2,76% | 9,71 | 10,06 | 9,90 | 450.482.800 | 45.490.056 |
ACSEL
|
115,00 | 114,90 | 115,00 | 2,77% | 112,00 | 115,20 | 114,17 | 32.922.833 | 288.378 |
ISKPL
|
5,87 | 5,85 | 5,87 | 2,80% | 5,42 | 5,97 | 5,75 | 103.855.052 | 18.052.511 |
OZKGY
|
14,24 | 14,24 | 14,25 | 2,82% | 13,85 | 14,32 | 14,19 | 136.686.656 | 9.632.743 |
VAKKO
|
63,30 | 63,30 | 63,35 | 2,84% | 61,25 | 63,65 | 62,51 | 34.838.329 | 557.343 |
VESTL
|
39,08 | 39,08 | 39,10 | 2,95% | 37,32 | 39,42 | 38,70 | 394.509.374 | 10.193.153 |
GEDZA
|
26,94 | 26,92 | 26,94 | 2,98% | 25,82 | 27,18 | 26,54 | 45.447.284 | 1.712.411 |
YIGIT
|
27,10 | 27,10 | 27,12 | 3,04% | 26,16 | 27,20 | 26,68 | 139.398.396 | 5.225.607 |
BVSAN
|
102,80 | 102,50 | 102,80 | 3,06% | 99,35 | 103,10 | 101,03 | 76.185.314 | 754.073 |
CGCAM
|
38,82 | 38,82 | 38,94 | 3,08% | 37,36 | 40,50 | 39,13 | 780.703.812 | 19.952.928 |
CEMZY
|
20,52 | 20,52 | 20,54 | 3,17% | 19,69 | 20,84 | 20,37 | 154.450.516 | 7.581.710 |
SELGD
|
91,00 | 90,70 | 91,00 | 3,23% | 87,50 | 93,75 | 90,71 | 17.085.204 | 188.358 |
HKTM
|
12,80 | 12,80 | 12,84 | 3,23% | 12,45 | 13,03 | 12,81 | 96.031.538 | 7.498.664 |
TKNSA
|
27,42 | 27,42 | 27,44 | 3,24% | 26,80 | 27,96 | 27,40 | 264.799.105 | 9.664.344 |
DARDL
|
2,50 | 2,49 | 2,50 | 3,31% | 2,41 | 2,51 | 2,48 | 85.202.626 | 34.416.608 |
LILAK
|
28,52 | 28,52 | 28,56 | 3,33% | 27,36 | 28,72 | 28,04 | 326.277.689 | 11.636.619 |
PENTA
|
17,62 | 17,62 | 17,69 | 3,34% | 16,87 | 17,96 | 17,29 | 101.813.339 | 5.887.585 |
ATSYH
|
50,45 | 50,45 | 50,50 | 3,38% | 48,00 | 50,45 | 49,10 | 3.682.839 | 75.005 |
BASGZ
|
36,44 | 36,44 | 36,48 | 3,41% | 34,54 | 37,00 | 36,07 | 95.345.299 | 2.643.043 |
REEDR
|
10,29 | 10,28 | 10,29 | 3,42% | 9,95 | 10,41 | 10,21 | 401.963.915 | 39.352.843 |
PENGD
|
10,15 | 10,14 | 10,15 | 3,47% | 9,81 | 10,63 | 10,22 | 250.892.496 | 24.555.537 |
AVOD
|
3,85 | 3,84 | 3,85 | 3,49% | 3,69 | 3,88 | 3,77 | 33.285.081 | 8.822.178 |
ISYAT
|
8,89 | 8,88 | 8,89 | 3,49% | 8,59 | 8,90 | 8,70 | 26.747.891 | 3.074.249 |
FORTE
|
88,65 | 88,65 | 88,75 | 3,50% | 79,10 | 89,65 | 85,82 | 193.200.362 | 2.251.301 |
DENGE
|
2,93 | 2,93 | 2,94 | 3,53% | 2,80 | 2,99 | 2,88 | 98.437.964 | 34.201.515 |
AKFYE
|
19,00 | 18,98 | 19,00 | 3,54% | 18,41 | 19,04 | 18,79 | 120.575.842 | 6.418.360 |
OZGYO
|
8,46 | 8,45 | 8,46 | 3,55% | 8,37 | 8,93 | 8,64 | 120.174.198 | 13.917.085 |
ADEL
|
36,54 | 36,52 | 36,54 | 3,57% | 34,68 | 37,12 | 36,07 | 179.369.102 | 4.972.921 |
IDGYO
|
4,04 | 4,04 | 4,05 | 3,59% | 3,99 | 4,04 | 4,01 | 5.662.272 | 1.411.603 |
HATSN
|
48,82 | 48,80 | 48,82 | 3,61% | 46,90 | 48,84 | 47,84 | 102.662.461 | 2.145.787 |
GESAN
|
50,75 | 50,70 | 50,75 | 3,61% | 46,56 | 50,85 | 49,62 | 260.162.053 | 5.243.564 |
TLMAN
|
99,40 | 99,40 | 99,60 | 3,65% | 94,95 | 105,00 | 99,40 | 54.382.976 | 547.142 |
ENTRA
|
12,10 | 12,09 | 12,10 | 3,68% | 11,69 | 12,29 | 12,06 | 450.644.795 | 37.370.249 |
SKYLP
|
142,60 | 142,60 | 142,70 | 3,71% | 137,60 | 148,50 | 143,04 | 208.093.974 | 1.454.816 |
KLKIM
|
33,36 | 33,36 | 33,38 | 3,73% | 32,14 | 33,66 | 33,24 | 290.501.564 | 8.739.624 |
LYDHO
|
132,50 | 132,50 | 132,90 | 3,76% | 123,20 | 134,60 | 128,61 | 139.750.477 | 1.086.659 |
MARKA
|
53,30 | 53,30 | 53,35 | 3,80% | 51,05 | 54,40 | 52,85 | 98.799.953 | 1.869.619 |
MANAS
|
9,20 | 9,20 | 9,21 | 3,84% | 8,42 | 9,40 | 8,97 | 58.889.821 | 6.567.243 |
SKBNK
|
6,13 | 6,13 | 6,14 | 3,90% | 5,90 | 6,16 | 6,04 | 908.138.825 | 150.265.901 |
ALKIM
|
18,55 | 18,54 | 18,59 | 3,92% | 17,75 | 18,63 | 18,27 | 53.720.036 | 2.940.319 |
SMRTG
|
32,00 | 32,00 | 32,04 | 3,96% | 30,62 | 32,12 | 31,47 | 116.138.299 | 3.690.746 |
NATEN
|
51,80 | 51,80 | 51,85 | 3,97% | 49,84 | 52,95 | 51,55 | 737.442.913 | 14.304.763 |
CONSE
|
3,60 | 3,59 | 3,60 | 4,05% | 3,41 | 3,60 | 3,51 | 52.670.018 | 14.993.990 |
RUZYE
|
9,06 | 9,06 | 9,08 | 4,14% | 8,76 | 9,57 | 9,24 | 487.865.351 | 52.805.497 |
ISSEN
|
8,55 | 8,55 | 8,56 | 4,14% | 8,22 | 8,66 | 8,39 | 11.895.304 | 1.417.780 |
AEFES
|
17,30 | 17,29 | 17,30 | 4,22% | 16,50 | 17,58 | 17,07 | 1.599.036.935 | 93.651.800 |
YEOTK
|
40,40 | 40,38 | 40,40 | 4,23% | 38,64 | 40,52 | 39,57 | 241.423.213 | 6.101.452 |
KSTUR
|
3.750,00 | 3.730,00 | 3.750,00 | 4,24% | 3.597,50 | 3.750,00 | 3.655,43 | 4.689.915 | 1.283 |
SOKM
|
38,88 | 38,88 | 38,90 | 4,24% | 36,68 | 39,14 | 38,06 | 455.937.377 | 11.980.627 |
DESA
|
14,59 | 14,59 | 14,60 | 4,29% | 13,90 | 14,66 | 14,29 | 61.933.114 | 4.335.540 |
MSGYO
|
5,32 | 5,31 | 5,32 | 4,31% | 5,03 | 5,35 | 5,23 | 29.983.551 | 5.731.051 |
DAGHL
|
272,50 | 272,25 | 272,50 | 4,31% | 245,00 | 280,75 | 265,92 | 153.363.533 | 576.733 |
PARSN
|
94,00 | 93,95 | 94,00 | 4,39% | 89,85 | 95,10 | 93,03 | 54.918.408 | 590.325 |
BIGCH
|
46,50 | 46,46 | 46,50 | 4,54% | 44,12 | 46,92 | 45,36 | 227.078.031 | 5.005.777 |
PATEK
|
26,20 | 26,18 | 26,20 | 4,72% | 24,98 | 26,30 | 25,74 | 750.880.481 | 29.175.801 |
BRLSM
|
17,52 | 17,51 | 17,52 | 4,78% | 16,68 | 17,65 | 17,39 | 90.889.117 | 5.228.068 |
SANKO
|
23,66 | 23,66 | 23,70 | 4,78% | 22,30 | 23,98 | 23,11 | 45.060.400 | 1.950.189 |
OBASE
|
40,56 | 40,56 | 40,60 | 4,81% | 39,02 | 40,56 | 39,96 | 41.835.606 | 1.046.988 |
GSDDE
|
9,98 | 9,98 | 9,99 | 4,83% | 9,42 | 10,21 | 9,81 | 81.692.391 | 8.326.769 |
KOPOL
|
6,04 | 6,04 | 6,11 | 4,86% | 5,77 | 6,23 | 5,99 | 111.747.945 | 18.658.794 |
MIATK
|
38,80 | 38,80 | 38,82 | 4,86% | 37,02 | 39,28 | 38,28 | 949.999.822 | 24.814.247 |
ORMA
|
196,20 | 195,30 | 196,20 | 4,92% | 187,00 | 196,20 | 193,11 | 3.712.417 | 19.224 |
ETYAT
|
16,20 | 16,20 | 16,21 | 4,92% | 15,10 | 16,49 | 15,84 | 8.036.200 | 507.202 |
EKIZ
|
71,50 | 71,45 | 71,50 | 4,92% | 69,75 | 71,55 | 70,68 | 1.900.148 | 26.884 |
IHYAY
|
2,54 | 2,54 | 2,55 | 4,96% | 2,41 | 2,55 | 2,50 | 115.560.653 | 46.260.905 |
EKOS
|
24,84 | 24,82 | 24,84 | 4,99% | 23,68 | 25,00 | 24,37 | 148.080.942 | 6.077.090 |
NUGYO
|
11,50 | 11,48 | 11,50 | 5,02% | 10,83 | 12,02 | 11,60 | 205.431.327 | 17.716.876 |
METUR
|
55,65 | 55,65 | 55,70 | 5,20% | 52,75 | 56,45 | 55,15 | 86.227.312 | 1.563.411 |
ODINE
|
145,00 | 145,00 | 145,10 | 5,22% | 137,10 | 148,20 | 143,94 | 493.004.087 | 3.425.139 |
HRKET
|
83,00 | 83,00 | 83,05 | 5,26% | 78,75 | 84,25 | 82,12 | 214.886.637 | 2.616.744 |
BFREN
|
187,80 | 187,80 | 187,90 | 5,27% | 178,30 | 192,00 | 185,27 | 373.607.929 | 2.016.558 |
MAKIM
|
22,22 | 22,20 | 22,22 | 5,61% | 20,96 | 22,48 | 21,80 | 73.924.554 | 3.391.751 |
FORMT
|
3,93 | 3,92 | 3,93 | 5,65% | 3,73 | 4,03 | 3,91 | 682.795.775 | 174.766.205 |
PRKAB
|
36,10 | 36,10 | 36,28 | 5,80% | 34,00 | 37,46 | 35,86 | 58.229.016 | 1.623.943 |
MAKTK
|
17,20 | 17,20 | 17,21 | 5,91% | 16,10 | 17,40 | 16,82 | 233.315.141 | 13.870.432 |
BYDNR
|
24,42 | 24,38 | 24,44 | 5,99% | 22,72 | 24,76 | 23,96 | 52.144.312 | 2.175.974 |
KLNMA
|
12,68 | 12,68 | 12,69 | 6,02% | 11,96 | 12,68 | 12,30 | 6.254.378 | 508.653 |
EYGYO
|
4,01 | 4,00 | 4,01 | 6,08% | 3,68 | 4,05 | 3,93 | 282.687.293 | 71.997.351 |
YAYLA
|
37,46 | 37,46 | 37,48 | 6,12% | 34,20 | 37,56 | 36,03 | 25.460.084 | 706.603 |
KONTR
|
25,10 | 25,10 | 25,20 | 6,18% | 23,64 | 25,76 | 24,94 | 943.313.902 | 37.829.776 |
DOCO
|
11.157,50 | 11.115,00 | 11.157,50 | 6,34% | 10.610,00 | 11.200,00 | 10.943,82 | 195.380.030 | 17.853 |
KATMR
|
3,07 | 3,06 | 3,07 | 6,60% | 2,87 | 3,14 | 2,99 | 920.432.243 | 308.102.439 |
IHLAS
|
3,70 | 3,69 | 3,70 | 6,63% | 3,46 | 3,81 | 3,74 | 1.482.418.474 | 396.282.392 |
TMPOL
|
111,90 | 111,70 | 111,90 | 7,18% | 101,90 | 114,80 | 109,02 | 113.074.804 | 1.037.186 |
INVES
|
495,00 | 495,00 | 495,25 | 7,38% | 454,75 | 503,00 | 480,55 | 64.916.964 | 135.090 |
BINHO
|
300,25 | 300,00 | 300,25 | 7,52% | 270,00 | 306,75 | 289,42 | 1.881.414.841 | 6.500.589 |
DAPGM
|
15,27 | 15,26 | 15,33 | 7,54% | 14,27 | 15,44 | 14,95 | 795.355.515 | 53.210.933 |
ZOREN
|
3,55 | 3,55 | 3,56 | 7,58% | 3,28 | 3,63 | 3,51 | 972.577.076 | 277.066.824 |
HEKTS
|
4,97 | 4,96 | 4,97 | 7,58% | 4,64 | 5,04 | 4,84 | 3.090.312.368 | 638.396.158 |
FZLGY
|
46,10 | 46,10 | 46,22 | 7,71% | 41,70 | 47,08 | 44,57 | 179.423.997 | 4.026.008 |
GLBMD
|
15,59 | 15,52 | 15,59 | 8,26% | 13,50 | 15,70 | 14,94 | 33.701.766 | 2.256.531 |
ERCB
|
86,60 | 86,55 | 86,60 | 8,52% | 80,05 | 87,00 | 84,19 | 141.129.251 | 1.676.267 |
PEKGY
|
8,14 | 8,12 | 8,14 | 8,53% | 8,00 | 8,14 | 8,02 | 419.572.326 | 52.346.508 |
GUNDG
|
76,05 | 76,05 | 76,10 | 8,80% | 69,35 | 76,85 | 74,10 | 173.149.392 | 2.336.743 |
EGEPO
|
9,64 | 9,62 | 9,64 | 9,67% | 8,63 | 9,66 | 9,05 | 160.217.681 | 17.708.402 |
KENT
|
850,00 | 845,00 | 850,00 | 9,68% | 775,00 | 850,00 | 828,57 | 7.951.750 | 9.597 |
MAGEN
|
47,56 | 47,56 | 47,58 | 9,69% | 43,36 | 47,68 | 46,79 | 638.930.984 | 13.655.133 |
SASA
|
3,90 | 3,90 | - | 9,86% | 3,55 | 3,90 | 3,79 | 5.654.874.215 | 1.492.223.568 |
IZENR
|
9,00 | 9,00 | - | 9,89% | 7,93 | 9,00 | 8,56 | 816.157.111 | 95.312.302 |
ISGSY
|
68,10 | 68,10 | - | 9,93% | 60,40 | 68,10 | 65,24 | 726.769.211 | 11.139.367 |
KERVN
|
3,21 | 3,21 | - | 9,93% | 2,92 | 3,21 | 3,09 | 8.327.362 | 2.697.534 |
NIBAS
|
30,54 | 30,26 | 30,54 | 9,94% | 27,10 | 30,54 | 28,76 | 29.972.313 | 1.042.096 |
GZNMI
|
282,00 | 282,00 | - | 9,94% | 268,50 | 282,00 | 279,38 | 297.437.963 | 1.064.634 |
CEOEM
|
35,80 | 35,80 | - | 9,95% | 32,56 | 35,80 | 34,35 | 154.848.182 | 4.507.821 |
AHSGY
|
37,14 | 37,14 | - | 9,95% | 33,64 | 37,14 | 35,32 | 272.941.537 | 7.727.323 |
RODRG
|
20,10 | 20,10 | - | 9,96% | 17,93 | 20,10 | 19,65 | 27.592.242 | 1.404.468 |
CUSAN
|
30,24 | 30,24 | - | 9,96% | 26,64 | 30,24 | 28,88 | 167.433.882 | 5.796.753 |
ALVES
|
34,22 | 34,22 | - | 9,96% | 31,60 | 34,22 | 33,24 | 615.540.067 | 18.519.329 |
ENSRI
|
72,85 | 72,85 | - | 9,96% | 70,00 | 72,85 | 72,36 | 208.077.908 | 2.875.792 |
ESEN
|
20,30 | 20,30 | - | 9,97% | 20,30 | 20,30 | 20,30 | 332.398.392 | 16.374.305 |
TEKTU
|
26,48 | 26,48 | - | 9,97% | 24,04 | 26,48 | 25,76 | 322.751.025 | 12.529.543 |
JANTS
|
28,42 | 28,42 | - | 9,98% | 26,96 | 28,42 | 27,83 | 510.924.773 | 18.358.064 |
MMCAS
|
61,15 | 61,15 | - | 9,98% | 61,15 | 61,15 | 61,15 | 36.474.630 | 596.478 |
KBORU
|
14,33 | 14,33 | - | 9,98% | 13,05 | 14,33 | 13,86 | 291.553.230 | 21.029.823 |
DIRIT
|
34,16 | 34,16 | - | 9,98% | 33,46 | 34,16 | 33,80 | 7.395.754 | 218.791 |
ALKLC
|
76,00 | 76,00 | - | 9,99% | 67,70 | 76,00 | 72,37 | 354.290.669 | 4.895.582 |
DOKTA
|
25,98 | 25,98 | - | 9,99% | 23,52 | 25,98 | 25,40 | 65.278.242 | 2.569.711 |
ETILR
|
10,24 | 10,24 | - | 9,99% | 9,78 | 10,24 | 10,08 | 431.287.008 | 42.804.008 |
TEHOL
|
27,74 | 27,74 | - | 9,99% | 27,74 | 27,74 | 27,74 | 2.571.676.923 | 92.706.450 |
GRNYO
|
10,45 | 10,45 | - | 10,00% | 9,21 | 10,45 | 9,99 | 24.248.560 | 2.426.759 |
BAHKM
|
65,45 | 65,45 | - | 10,00% | 58,65 | 65,45 | 63,19 | 204.136.535 | 3.230.440 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.