En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SANFM
9,61 - 9,61 -9,93% 9,61 10,98 10,03 205.706.540 20.515.890
ENSRI
9,76 9,75 9,76 -6,15% 9,68 10,99 10,09 710.845.141 70.460.020
KAPLM
625,50 625,50 626,50 -5,66% 623,00 680,50 651,57 139.242.908 213.704
ISKPL
8,61 8,61 8,62 -4,33% 8,39 8,86 8,64 805.929.877 93.329.129
SDTTR
236,40 236,30 236,40 -4,29% 235,50 250,00 241,68 172.612.664 714.231
EMPAE
123,10 123,00 124,00 -4,20% 122,10 141,30 135,83 494.754.045 3.642.576
KORDS
79,80 79,80 79,85 -4,03% 79,65 84,50 81,35 143.863.435 1.768.488
REEDR
7,53 7,52 7,53 -3,83% 7,49 8,04 7,72 359.764.654 46.609.102
SAYAS
54,15 54,10 54,20 -3,82% 53,70 58,10 54,94 167.254.396 3.044.396
SANEL
51,20 51,25 51,60 -3,40% 51,00 53,90 52,01 14.962.336 287.712
BASCM
15,50 - - -3,13% 15,50 15,90 15,51 941.155 60.671
PRZMA
46,72 46,62 46,70 -2,71% 45,54 50,00 47,74 208.055.904 4.358.161
ETYAT
12,82 12,82 12,95 -2,66% 12,40 13,17 12,63 18.903.197 1.497.037
BESTE
44,56 44,52 44,56 -2,32% 43,42 47,10 44,75 815.011.186 18.212.442
EKDMR
62,70 62,70 62,75 -2,03% 62,15 65,65 63,40 797.711.504 12.582.782
RUBNS
27,00 26,98 27,02 -1,96% 25,80 27,68 26,88 122.635.339 4.561.654
ENDAE
19,37 19,37 19,39 -1,92% 19,03 20,10 19,58 238.547.444 12.186.226
GUNDG
1.191,00 1.190,00 1.193,00 -1,89% 1.177,00 1.227,00 1.199,11 153.211.481 127.771
SMRVA
15,12 15,11 15,12 -1,88% 14,80 15,98 15,43 409.910.091 26.574.643
MTRKS
28,84 28,82 28,84 -1,84% 28,76 30,82 29,60 58.333.159 1.970.510
CRDFA
40,74 40,72 40,74 -1,83% 40,32 41,88 40,89 73.564.317 1.798.894
IHAAS
93,25 93,15 93,25 -1,79% 93,00 95,50 93,92 56.372.269 600.243
SKYLP
304,75 303,50 304,75 -1,77% 299,00 312,25 302,47 12.783.781 42.264
MAGEN
33,30 33,30 33,32 -1,77% 31,00 34,70 32,92 1.246.408.516 37.856.682
TRHOL
1.660,00 1.659,00 1.660,00 -1,72% 1.656,00 1.705,00 1.677,12 89.239.674 53.210
ATATP
238,50 238,40 238,50 -1,69% 237,30 252,50 241,77 215.046.858 889.476
EUYO
6,18 6,13 6,18 -1,59% 6,10 6,36 6,24 1.569.196 251.561
DGNMO
8,79 8,79 8,80 -1,57% 8,69 9,05 8,85 21.763.523 2.459.391
ONRYT
64,55 64,50 64,60 -1,45% 64,10 66,50 65,07 77.123.200 1.185.188
ZGYO
39,54 39,52 39,56 -1,40% 38,80 40,72 39,81 110.829.485 2.784.180
IDGYO
4,92 4,92 4,93 -1,40% 4,79 5,01 4,91 3.584.987 730.481
BIGEN
53,35 - - -1,39% 53,35 53,35 53,35 34.517.343 646.998
SUNTK
32,00 32,00 32,04 -1,23% 31,84 33,28 32,37 24.881.401 768.562
TCKRC
143,80 143,70 143,80 -1,17% 143,30 146,50 144,20 173.404.543 1.202.572
YYAPI
0,96 - - -1,03% 0,96 0,96 0,96 4.470.063 4.656.316
RGYAS
203,50 203,50 203,60 -0,97% 201,10 211,00 204,43 262.544.214 1.284.273
ODINE
1.557,00 1.555,00 1.557,00 -0,95% 1.544,00 1.586,00 1.556,30 106.749.799 68.592
OZRDN
29,92 29,94 30,10 -0,93% 29,72 30,70 30,04 5.708.038 190.040
LIDER
107,90 107,90 108,10 -0,92% 107,70 110,70 109,19 42.168.745 386.191
RALYH
209,60 209,40 209,60 -0,90% 207,00 221,50 212,33 269.791.663 1.270.634
UCAYM
38,26 38,24 38,26 -0,88% 37,98 39,74 38,89 416.727.692 10.715.038
KLSYN
14,28 14,28 14,29 -0,83% 14,06 14,97 14,55 57.837.301 3.975.744
FLAP
13,62 13,60 13,62 -0,73% 13,50 13,98 13,68 8.358.879 611.206
TKFEN
138,00 138,00 138,20 -0,72% 137,20 142,50 140,11 498.074.011 3.554.976
SAFKR
25,22 25,20 25,22 -0,71% 25,18 25,86 25,45 48.946.245 1.923.172
HEDEF
114,20 114,00 114,20 -0,70% 114,00 115,50 114,50 35.078.534 306.368
BIOEN
17,58 17,56 17,58 -0,68% 17,53 18,01 17,71 54.775.189 3.093.444
DITAS
41,80 41,72 41,80 -0,67% 41,70 43,14 42,32 46.821.454 1.106.509
CEMAS
4,92 4,91 4,92 -0,61% 4,90 5,09 4,98 107.471.976 21.592.239
SEKUR
8,93 8,93 8,94 -0,56% 8,75 9,01 8,88 15.397.020 1.733.419
CELHA
14,77 14,74 14,77 -0,47% 14,36 15,18 14,86 94.997.698 6.391.422
GOKNR
26,74 26,74 26,76 -0,45% 26,62 27,60 27,14 280.890.528 10.351.733
GESAN
85,40 85,35 85,40 -0,41% 83,00 87,05 85,38 1.021.340.960 11.962.150
ALARK
106,60 106,60 106,70 -0,37% 105,30 110,90 107,80 627.510.135 5.820.981
GATEG
297,00 - - -0,25% 297,00 297,00 297,00 2.212.353 7.449
TUPRS
233,30 233,20 233,30 -0,21% 229,00 236,70 233,17 3.619.613.689 15.523.844
BANVT
151,20 151,30 151,50 -0,20% 150,60 153,60 152,26 21.344.472 140.189
DOGUB
98,20 98,50 98,60 -0,20% 95,00 100,00 97,86 30.213.960 308.763
EKIZ
82,25 - - -0,18% 82,25 82,40 82,31 502.609 6.106
BRMEN
10,98 - - 0,00% 10,98 10,98 10,98 2.264.460 206.235
SODSN
9,00 - - 0,00% 9,00 9,14 9,01 358.728 39.820
DSTKFNSE
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ANELE
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KENT
374,25 - - 0,00% 374,25 374,25 374,25 1.444.231 3.859
PASEU
113,90 113,90 114,00 0,00% 113,90 116,10 114,73 123.705.127 1.078.207
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TRILC
1,35 - - 0,00% 1,35 1,35 1,35 10.657.116 7.894.160
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISBTR
419.975,00 - - 0,01% 419.975,00 419.975,00 419.975,00 419.975 1
AKCNS
217,20 217,00 217,20 0,05% 215,40 221,00 217,59 43.081.261 197.997
ELITE
37,84 37,80 37,84 0,05% 37,54 38,72 38,10 44.780.887 1.175.235
MEDTR
30,40 30,42 30,48 0,07% 30,36 31,30 30,63 26.295.828 858.421
ALCTL
153,30 153,30 153,40 0,13% 152,50 160,30 155,55 44.003.382 282.883
DERIM
42,50 42,50 42,56 0,14% 41,62 43,00 42,50 17.423.529 409.942
BURVA
998,50 998,00 998,50 0,15% 981,00 1.031,00 1.007,31 12.428.213 12.338
AHSGY
19,33 19,33 19,36 0,16% 18,80 19,66 19,42 13.682.719 704.556
DURKN
19,75 19,75 19,76 0,20% 19,75 20,18 19,97 22.391.423 1.121.312
AVTUR
18,03 18,04 18,06 0,22% 17,55 18,45 18,09 6.588.462 364.302
KRDMA
41,32 41,32 41,34 0,24% 41,22 41,50 41,38 341.494.207 8.253.615
SOKE
15,37 15,36 15,38 0,26% 15,24 15,59 15,34 23.988.569 1.563.956
YUNSA
10,57 10,56 10,57 0,28% 10,28 10,74 10,47 44.874.645 4.286.586
ALTNY
16,05 16,04 16,05 0,31% 15,97 16,30 16,11 138.670.663 8.608.956
EGSER
3,23 3,22 3,23 0,31% 3,20 3,27 3,23 9.888.567 3.060.856
IEYHO
126,00 126,00 126,10 0,40% 123,00 127,20 125,22 319.494.696 2.551.470
KGYO
12,28 12,26 12,28 0,41% 12,10 12,49 12,22 58.029.167 4.749.278
AYEN
38,60 38,56 38,60 0,42% 38,22 39,38 38,62 39.808.763 1.030.740
YBTAS
16,25 - - 0,43% 16,25 16,25 16,25 517.676 31.857
DGATE
116,60 116,40 116,60 0,43% 116,30 121,10 118,42 29.997.235 253.322
KCAER
15,37 15,37 15,38 0,46% 15,24 15,77 15,41 173.197.672 11.243.125
TEZOL
17,52 17,51 17,53 0,46% 17,51 17,73 17,61 34.694.693 1.969.857
SNPAM
21,60 - - 0,47% 21,50 21,60 21,56 325.719 15.107
TDGYO
15,08 15,02 15,07 0,47% 14,95 15,30 15,07 9.488.792 629.830
EPLAS
6,33 6,32 6,33 0,48% 6,26 6,49 6,34 41.291.272 6.514.583
AYDEM
25,34 25,34 25,36 0,48% 25,10 25,74 25,36 34.760.379 1.370.455
PETKM
19,49 19,49 19,50 0,52% 19,29 19,84 19,54 1.047.590.364 53.617.926
CGCAM
45,44 45,42 45,44 0,53% 45,28 46,30 45,80 119.494.348 2.609.079
EKSUN
7,28 7,27 7,29 0,55% 7,25 7,42 7,29 16.319.157 2.237.286
MACKO
40,24 40,20 40,24 0,60% 39,72 40,54 40,16 29.766.758 741.195
YAYLA
22,92 22,92 23,00 0,61% 22,78 23,50 23,01 31.555.483 1.371.700
KAREL
11,48 11,48 11,49 0,61% 11,44 11,77 11,57 145.871.043 12.605.636
GEREL
39,46 39,44 39,46 0,66% 38,46 40,06 39,58 103.449.772 2.613.860
TABGD
261,75 261,50 261,75 0,67% 258,25 264,00 260,78 46.697.826 179.069
ORCAY
4,52 4,52 4,54 0,67% 4,40 4,64 4,53 4.410.452 972.804
FRIGO
2,95 2,95 2,96 0,68% 2,93 2,99 2,95 32.311.450 10.937.208
GMTAS
44,60 44,58 44,66 0,68% 44,10 45,28 44,76 60.390.905 1.349.192
KRGYO
2,90 2,89 2,90 0,69% 2,89 2,96 2,92 32.880.697 11.256.101
OYLUM
8,50 8,50 8,52 0,71% 8,46 8,55 8,51 4.969.280 584.028
MHRGY
4,20 4,19 4,20 0,72% 4,16 4,29 4,22 10.967.289 2.597.349
OSTIM
2,77 2,77 2,78 0,73% 2,76 2,82 2,78 48.968.704 17.600.241
KUYAS
70,65 70,55 70,65 0,78% 70,35 71,75 71,05 113.881.960 1.602.816
BAHKM
115,00 115,00 115,10 0,79% 114,30 117,90 115,81 19.398.458 167.507
HUNER
3,80 3,79 3,80 0,80% 3,79 3,88 3,82 42.975.455 11.248.315
BRKVY
94,45 94,45 94,50 0,80% 93,75 96,30 94,67 38.427.766 405.916
IZFAS
62,15 62,10 62,20 0,81% 61,55 63,20 62,31 174.079.847 2.793.891
BAKAB
47,46 47,44 47,48 0,81% 46,84 48,18 47,64 9.429.614 197.940
DMLKTG
6,12 6,12 6,13 0,82% 6,10 6,13 6,12 29.861.911 4.879.851
DCTTR
12,10 12,09 12,10 0,83% 12,04 12,30 12,16 42.657.264 3.509.482
GENKM
21,44 21,42 21,46 0,85% 20,34 22,18 21,24 793.745.833 37.363.976
RTALB
3,57 3,57 3,58 0,85% 3,56 3,62 3,59 57.617.222 16.033.777
GRTHO
234,00 233,70 234,00 0,86% 232,00 243,90 236,84 234.284.540 989.218
KRTEK
23,50 23,62 23,90 0,86% 23,30 24,24 23,91 2.609.578 109.137
KRONT
20,60 20,62 20,66 0,88% 20,50 20,90 20,66 11.986.161 580.131
FORMT
2,29 2,29 2,30 0,88% 2,28 2,35 2,31 48.423.081 20.953.890
RODRG
26,98 26,80 26,98 0,90% 26,58 27,12 26,82 2.793.415 104.166
ISSEN
7,70 7,69 7,70 0,92% 7,65 7,87 7,75 5.265.635 679.071
CATES
39,54 39,54 39,56 0,92% 39,36 40,16 39,77 23.080.439 580.304
AKSUE
37,26 37,24 37,30 0,92% 36,60 37,38 37,07 16.232.040 437.883
OFSYM
58,10 58,10 58,20 0,96% 57,95 58,90 58,41 34.050.176 582.909
ZEDUR
10,26 10,25 10,26 0,98% 10,17 10,45 10,31 12.182.468 1.181.417
KTLEV
174,10 173,90 174,10 0,99% 168,70 178,20 174,26 3.048.588.489 17.494.726
OZYSR
12,11 12,11 12,13 1,00% 12,05 12,36 12,15 8.853.594 728.971
VAKKO
81,00 80,90 80,95 1,00% 80,75 82,20 81,55 9.635.720 118.153
KIMMR
17,35 17,35 17,36 1,05% 17,26 17,58 17,43 19.790.985 1.135.650
TEHOL
32,74 32,72 32,74 1,05% 32,58 32,84 32,72 548.997.389 16.777.658
ONCSM
261,75 261,50 262,00 1,06% 259,75 265,50 263,09 26.211.166 99.628
BESLR
14,16 14,16 14,18 1,07% 14,02 14,33 14,18 37.285.921 2.630.153
CRFSA
149,50 149,50 149,70 1,08% 148,40 151,70 149,50 35.455.600 237.166
MERKO
1,83 1,83 1,84 1,10% 1,82 1,86 1,84 64.610.643 35.109.993
BORLS
5,47 5,47 5,48 1,11% 5,41 5,60 5,48 52.809.096 9.640.762
DOFRB
155,40 155,40 155,60 1,11% 154,10 158,00 155,95 333.501.171 2.138.544
GRNYO
19,00 18,96 19,00 1,12% 18,79 19,28 19,07 3.221.753 168.963
ULAS
27,10 27,10 27,16 1,12% 26,80 27,38 27,11 4.712.195 173.846
FONET
5,43 5,43 5,44 1,12% 5,42 5,56 5,48 59.838.527 10.914.588
DAPGM
10,78 10,78 10,79 1,13% 10,44 10,92 10,59 1.141.488.278 107.746.666
ISBIR
74,85 - - 1,15% 74,80 74,85 74,84 983.593 13.142
AKYHO
2,63 2,62 2,63 1,15% 2,61 2,65 2,63 1.908.556 726.079
KRDMB
113,10 113,00 113,10 1,16% 111,50 114,10 112,65 97.378.630 864.460
DMSAS
8,65 8,65 8,66 1,17% 8,57 8,79 8,65 6.325.299 731.652
COSMO
155,80 154,90 155,80 1,17% 152,00 158,50 154,17 4.077.218 26.447
NUGYO
10,30 10,28 10,30 1,18% 10,26 10,52 10,36 9.022.204 871.286
MZHLD
5,97 5,97 5,98 1,19% 5,90 6,00 5,96 1.444.406 242.186
MPARK
447,75 447,50 447,75 1,19% 447,00 454,75 450,14 155.821.616 346.166
TSGYO
6,82 6,81 6,82 1,19% 6,79 6,93 6,84 12.194.197 1.781.979
QNBFK
37,54 - - 1,19% 37,52 37,54 37,53 683.311 18.205
DERHL
13,41 13,40 13,41 1,21% 13,34 13,59 13,44 28.300.349 2.105.071
BARMA
74,00 74,00 74,10 1,23% 73,10 74,65 73,95 118.241.482 1.598.996
PSGYO
3,29 3,28 3,29 1,23% 3,26 3,32 3,28 286.297.515 87.260.770
MARMR
2,47 2,47 2,48 1,23% 2,46 2,51 2,48 150.904.612 60.806.285
ADEL
32,88 32,86 32,88 1,23% 32,66 33,16 32,95 48.534.265 1.473.071
PATEK
22,84 22,84 22,86 1,24% 22,72 23,18 22,91 133.625.111 5.833.264
DOFER
34,30 34,28 34,30 1,24% 34,10 34,88 34,26 23.704.259 691.893
INFO
4,06 4,05 4,06 1,25% 4,00 4,15 4,05 51.489.429 12.720.675
SEKFK
10,44 10,40 10,41 1,26% 10,20 10,49 10,40 1.418.018 136.306
PENTA
15,25 15,23 15,24 1,26% 15,17 15,55 15,36 28.310.348 1.842.742
SKYMD
13,60 13,60 13,62 1,27% 13,58 13,80 13,67 18.210.209 1.331.944
ISDMR
59,90 59,90 59,95 1,27% 59,50 61,10 60,06 49.186.168 818.945
ALKLC
352,50 352,25 352,50 1,29% 346,25 359,00 352,10 238.830.499 678.303
ANGEN
11,00 10,99 11,01 1,29% 10,96 11,11 11,04 32.138.053 2.911.535
AGESA
253,50 253,50 254,00 1,30% 250,25 254,75 252,96 30.881.890 122.081
TLMAN
101,60 101,60 101,70 1,30% 100,60 103,80 101,96 24.783.804 243.064
ATAGY
12,33 12,30 12,33 1,31% 12,23 12,40 12,33 682.421 55.338
DESA
12,32 12,32 12,34 1,32% 12,26 12,55 12,39 6.358.764 513.070
NIBAS
4,60 4,59 4,60 1,32% 4,50 4,64 4,59 27.088.880 5.900.194
HATEK
16,17 16,15 16,17 1,32% 16,06 16,37 16,16 9.480.764 586.637
JANTS
16,74 16,73 16,75 1,33% 16,69 16,89 16,79 18.965.291 1.129.814
PEKGY
12,98 12,97 12,98 1,33% 12,87 13,13 12,97 537.387.110 41.429.752
YONGA
56,75 - - 1,34% 56,70 56,75 56,74 403.628 7.114
POLTK
5.095,00 5.090,00 5.095,00 1,34% 5.070,00 5.210,00 5.117,09 22.325.865 4.363
LKMNH
15,72 15,69 15,72 1,35% 15,56 15,97 15,77 9.128.472 578.968
GLBMD
12,65 12,60 12,64 1,36% 12,41 12,73 12,58 2.177.644 173.176
ATAKP
55,85 55,80 55,85 1,36% 55,45 56,60 55,93 9.670.799 172.900
SONME
125,60 125,60 125,80 1,37% 122,50 126,60 125,28 1.407.275 11.233
AGYO
8,82 8,75 8,82 1,38% 8,70 9,10 8,81 4.972.747 564.498
YYLGD
11,56 11,55 11,56 1,40% 11,49 11,69 11,59 40.949.592 3.533.432
DOAS
203,30 203,20 203,30 1,40% 202,00 205,50 203,46 164.538.880 808.707
LYDYE
13.945,00 13.915,00 13.952,50 1,40% 13.760,00 14.115,00 14.001,63 9.143.063 653
SERNT
9,32 9,31 9,32 1,41% 9,29 9,50 9,40 29.525.024 3.139.978
MARKA
71,80 71,80 71,90 1,41% 71,05 73,80 72,28 19.334.407 267.484
DARDL
2,15 2,14 2,15 1,42% 2,14 2,18 2,16 13.509.710 6.254.752
FADE
17,75 17,74 17,76 1,43% 17,47 18,13 17,80 70.119.506 3.938.997
MANAS
28,46 28,42 28,44 1,43% 27,92 28,84 28,31 293.721.877 10.375.477
AKSEN
81,00 81,00 81,05 1,44% 80,50 82,40 81,03 119.003.586 1.468.642
ERSU
28,10 28,04 28,10 1,44% 27,70 28,48 28,02 4.657.024 166.178
FORTE
91,85 91,80 91,85 1,44% 91,35 93,20 92,12 50.727.489 550.686
LUKSK
105,40 105,20 105,40 1,44% 104,50 107,60 105,36 7.085.062 67.244
SEGYO
4,89 4,90 4,91 1,45% 4,87 4,95 4,91 14.155.513 2.884.239
IHEVA
2,10 2,09 2,10 1,45% 2,07 2,12 2,09 2.537.014 1.212.196
MAVI
42,66 42,66 42,68 1,47% 42,42 43,10 42,71 122.914.609 2.877.593
KATMR
2,77 2,77 2,78 1,47% 2,76 2,79 2,78 64.160.977 23.124.189
AKHAN
34,20 34,18 34,22 1,48% 33,44 34,42 33,96 252.360.429 7.430.788
PENGD
12,34 12,33 12,35 1,48% 12,20 12,54 12,36 30.451.704 2.463.323
GLYHO
16,38 16,37 16,38 1,49% 16,21 16,51 16,34 58.468.470 3.577.864
HRKET
114,60 114,40 114,60 1,51% 112,90 120,70 116,78 228.749.150 1.958.805
IZMDC
8,04 8,03 8,05 1,52% 7,97 8,18 8,07 27.820.790 3.446.035
EBEBK
86,70 86,60 86,70 1,52% 85,60 87,35 86,65 23.948.415 276.393
FENER
3,35 3,34 3,35 1,52% 3,33 3,37 3,35 232.280.448 69.425.874
A1YEN
3,35 3,34 3,35 1,52% 3,32 3,40 3,36 48.372.294 14.404.771
AVHOL
49,86 49,86 49,90 1,55% 48,86 50,35 49,64 77.969.254 1.570.673
BIGTK
216,50 216,50 216,60 1,55% 213,80 222,00 217,93 33.284.131 152.732
BAYRK
5,23 5,22 5,23 1,55% 5,20 5,31 5,24 24.457.622 4.669.211
TTKOM
65,10 65,10 65,15 1,56% 64,70 66,20 65,40 1.235.449.977 18.890.966
TERA
220,90 220,80 220,90 1,56% 217,90 223,50 220,77 1.318.638.835 5.972.832
EMNIS
162,00 - - 1,57% 162,00 162,00 162,00 120.528 744
PAGYO
134,40 134,30 134,50 1,59% 132,50 135,90 134,56 4.247.361 31.564
KLRHO
95,00 95,00 95,05 1,60% 94,45 97,00 95,58 142.945.348 1.495.582
AHGAZ
33,98 33,94 33,98 1,61% 32,80 34,34 33,83 123.966.701 3.664.024
NATEN
6,90 6,89 6,90 1,62% 6,84 6,97 6,91 39.913.200 5.775.765
GIPTA
71,95 71,95 72,05 1,62% 71,65 72,80 72,14 40.583.870 562.550
YAPRK
13,06 13,06 13,07 1,63% 13,00 13,25 13,13 20.752.869 1.580.336
ASUZU
61,85 61,85 61,95 1,64% 61,60 62,60 62,01 17.138.064 276.380
HUBVC
3,10 3,10 3,11 1,64% 3,05 3,16 3,13 4.528.581 1.449.105
OYYAT
43,32 43,34 43,40 1,64% 43,16 43,98 43,43 9.728.097 224.000
TURGG
28,50 28,50 28,56 1,64% 28,38 29,00 28,57 11.347.041 397.104
AKFIS
66,85 66,80 66,85 1,67% 65,60 67,50 66,68 162.149.880 2.431.861
SMRTG
12,21 12,20 12,21 1,67% 12,02 12,44 12,23 270.488.310 22.124.230
OZKGY
14,49 14,50 14,51 1,68% 14,42 14,65 14,55 38.359.888 2.635.933
BRLSM
20,58 20,56 20,58 1,68% 20,56 21,18 20,87 109.790.435 5.261.383
KRVGD
3,02 3,01 3,02 1,68% 3,00 3,04 3,02 9.991.642 3.312.286
TURSG
6,56 6,56 6,57 1,71% 6,49 6,64 6,55 175.899.103 26.853.172
BIZIM
27,34 27,32 27,34 1,71% 27,16 27,44 27,32 6.391.403 233.925
GARFA
32,06 32,04 32,06 1,71% 31,82 32,64 32,27 19.951.458 618.240
MAKTK
13,03 13,04 13,05 1,72% 12,90 13,29 13,05 30.369.238 2.326.922
LRSHO
3,46 3,45 3,46 1,76% 3,43 3,52 3,47 25.745.442 7.418.439
ESCOM
5,78 5,77 5,78 1,76% 5,69 5,90 5,79 166.598.819 28.798.536
OSMEN
7,47 7,47 7,48 1,77% 7,40 7,56 7,50 5.649.221 753.690
LIDFA
2,88 2,88 2,89 1,77% 2,87 2,91 2,89 11.930.291 4.129.027
POLHO
20,70 20,68 20,70 1,77% 20,62 20,90 20,78 30.810.625 1.483.038
KSTUR
2.850,00 - - 1,79% 2.810,00 2.850,00 2.838,52 1.146.760 404
BORSK
6,27 6,26 6,27 1,79% 6,23 6,33 6,28 42.352.173 6.747.034
MEYSU
17,10 17,10 17,11 1,79% 17,02 17,58 17,32 212.588.947 12.275.481
AYGAZ
227,10 227,10 227,20 1,79% 220,90 227,10 224,72 53.213.250 236.803
OTKAR
354,00 353,75 354,00 1,80% 348,50 354,00 352,64 286.080.613 811.264
BLUME
33,86 33,82 33,86 1,80% 33,14 34,02 33,44 36.706.331 1.097.538
ALCAR
736,00 736,50 737,50 1,80% 730,50 748,00 739,16 7.672.482 10.380
SURGY
76,10 76,05 76,15 1,81% 75,55 77,80 76,70 109.212.920 1.423.842
AVOD
4,44 4,44 4,45 1,83% 4,39 4,49 4,45 22.527.558 5.066.024
RAYSG
200,70 200,50 200,80 1,83% 198,30 202,90 200,46 36.939.697 184.277
GOLTS
333,00 332,75 333,00 1,83% 329,00 334,25 332,41 21.357.555 64.250
AYES
35,60 - - 1,83% 35,60 36,12 35,82 1.667.904 46.562
EMKEL
21,20 21,20 21,24 1,83% 21,04 21,42 21,22 52.947.286 2.495.322
PCILT
35,40 35,38 35,44 1,84% 34,90 35,80 35,42 33.229.682 938.299
KZBGY
3,30 3,29 3,30 1,85% 3,27 3,35 3,31 152.629.529 46.170.707
YIGIT
24,08 24,06 24,08 1,86% 23,98 24,30 24,13 43.976.556 1.822.172
HURGZ
7,13 7,12 7,13 1,86% 6,97 7,23 7,13 28.886.023 4.051.645
INGRM
421,50 421,50 422,00 1,87% 420,25 433,00 428,00 13.557.008 31.675
ALVES
2,73 2,73 2,74 1,87% 2,72 2,77 2,74 117.422.788 42.869.109
ALFAS
59,50 59,45 59,50 1,88% 57,80 59,95 58,74 280.052.310 4.767.540
TRGYO
100,20 100,20 100,30 1,88% 99,60 101,00 100,18 133.299.039 1.330.556
VSNMD
86,50 86,40 86,50 1,88% 86,10 87,60 86,75 40.644.474 468.513
GSRAY
1,08 1,07 1,08 1,89% 1,07 1,08 1,08 53.544.529 49.791.385
BJKAS
1,62 1,61 1,62 1,89% 1,61 1,63 1,62 43.587.912 26.946.457
ISYAT
8,09 8,09 8,10 1,89% 8,02 8,27 8,13 12.425.123 1.527.587
LYDHO
183,00 182,90 183,00 1,89% 181,10 183,90 182,65 22.265.086 121.898
CMENT
295,00 - - 1,90% 295,00 297,00 295,67 918.657 3.107
BAGFS
26,72 26,70 26,72 1,91% 26,50 27,08 26,80 13.992.020 522.052
ECZYT
346,50 346,50 347,00 1,91% 345,00 355,00 348,03 46.697.962 134.177
AVPGY
58,50 58,30 58,45 1,92% 57,80 59,15 58,46 23.333.000 399.121
DYOBY
15,21 15,21 15,22 1,94% 15,15 15,35 15,23 21.402.778 1.404.897
SRVGY
3,14 3,13 3,14 1,95% 3,12 3,18 3,14 43.695.488 13.930.072
GWIND
27,08 27,06 27,08 1,96% 26,86 27,24 26,99 77.691.623 2.878.652
IMASM
3,12 3,11 3,12 1,96% 3,08 3,15 3,12 34.947.948 11.217.794
EDIP
36,44 36,38 36,44 1,96% 36,08 37,08 36,39 11.992.625 329.578
BMSCH
16,60 16,58 16,60 1,97% 16,43 17,00 16,77 21.310.602 1.271.054
KONTR
6,19 6,19 6,20 1,98% 6,11 6,24 6,17 299.516.540 48.550.891
EGEPO
19,04 19,03 19,04 1,98% 18,71 19,22 19,03 16.788.764 882.452
KLSER
28,76 28,74 28,78 1,99% 28,56 29,20 28,78 22.111.769 768.372
USAK
1,54 1,53 1,54 1,99% 1,53 1,56 1,54 34.378.938 22.288.166
TARKM
536,50 536,50 537,00 2,00% 534,50 554,00 544,70 64.460.554 118.341
VKFYO
28,50 28,50 28,54 2,00% 27,96 28,70 28,32 4.307.786 152.111
MOPAS
35,74 35,74 35,76 2,00% 35,48 36,04 35,74 87.721.820 2.454.556
INVEO
8,15 8,15 8,16 2,00% 8,08 8,29 8,15 20.230.655 2.483.857
HOROZ
63,90 63,90 64,00 2,00% 63,45 65,20 64,24 50.263.432 782.480
EGEEN
5.735,00 5.730,00 5.735,00 2,00% 5.707,50 5.812,50 5.748,39 79.207.083 13.779
BUCIM
6,10 6,09 6,10 2,01% 6,03 6,12 6,09 20.645.695 3.391.793
PNLSN
46,68 46,66 46,70 2,01% 46,40 47,30 46,89 17.811.688 379.868
DESPC
43,56 43,52 43,56 2,01% 43,16 44,32 43,94 9.772.806 222.404
SEGMN
53,05 53,00 53,05 2,02% 52,90 54,45 53,64 31.148.454 580.702
ADESE
1,01 1,01 1,02 2,02% 1,00 1,02 1,01 87.610.306 86.698.046
YATAS
40,32 40,30 40,34 2,02% 39,96 40,66 40,22 17.288.226 429.795
CEMTS
10,46 10,46 10,47 2,05% 10,36 10,58 10,47 11.564.018 1.104.388
CCOLA
84,20 84,15 84,20 2,06% 82,90 84,90 83,88 191.250.163 2.280.183
AZTEK
5,46 5,45 5,46 2,06% 5,42 5,60 5,50 59.431.716 10.805.292
GEDZA
34,40 34,36 34,40 2,08% 34,22 35,28 34,86 71.016.790 2.037.315
AKSGY
9,31 9,29 9,31 2,08% 9,18 9,31 9,26 21.102.092 2.277.929
ANHYT
102,70 102,70 102,80 2,09% 101,70 104,40 102,64 89.635.150 873.295
BIGCH
6,85 6,85 6,86 2,09% 6,73 6,87 6,81 18.259.457 2.683.022
INTEM
267,00 266,75 267,00 2,10% 263,25 269,00 266,81 6.645.697 24.908
KUVVA
150,90 150,80 150,90 2,10% 146,50 151,30 148,84 8.736.607 58.700
AKGRT
7,25 7,24 7,25 2,11% 7,16 7,28 7,24 31.549.217 4.358.116
TUKAS
2,42 2,42 2,43 2,11% 2,41 2,43 2,42 100.710.637 41.623.787
VKING
26,14 26,06 26,14 2,11% 25,80 26,28 26,05 4.727.098 181.466
NETCD
164,50 164,50 164,70 2,11% 163,90 168,70 166,25 489.276.082 2.943.041
MNDRS
11,63 11,63 11,64 2,11% 11,55 11,86 11,62 21.433.323 1.844.271
GEDIK
7,24 7,23 7,25 2,12% 7,17 7,32 7,23 29.593.244 4.094.975
TEKTU
10,12 10,10 10,12 2,12% 10,09 10,27 10,17 25.970.786 2.553.368
TSPOR
0,96 0,95 0,96 2,13% 0,94 0,96 0,95 188.344.766 198.311.001
EUKYO
9,59 9,59 9,65 2,13% 9,50 9,89 9,57 6.691.778 699.441
YESIL
1,44 1,43 1,44 2,13% 1,43 1,45 1,44 11.069.227 7.701.865
PAPIL
14,85 14,84 14,85 2,13% 14,70 15,16 14,94 89.392.648 5.983.597
KLYPV
59,85 59,80 59,85 2,13% 59,20 60,20 59,72 70.700.781 1.183.787
AGROT
2,86 2,86 2,87 2,14% 2,85 2,89 2,87 31.541.113 10.989.260
KLNMA
9,50 - - 2,15% 9,50 9,50 9,50 876.347 92.247
ANSGR
28,52 28,50 28,52 2,15% 28,20 28,78 28,51 42.079.910 1.475.924
SMART
34,20 34,20 34,24 2,15% 33,92 34,64 34,23 37.631.861 1.099.446
TUCLK
4,27 4,27 4,28 2,15% 4,25 4,31 4,28 12.876.800 3.008.449
ALKIM
17,96 17,95 17,96 2,16% 17,75 18,09 17,95 20.236.119 1.127.478
SEYKM
4,72 4,70 4,72 2,16% 4,67 4,78 4,73 4.629.443 978.495
LINK
7,56 7,55 7,56 2,16% 7,48 7,74 7,61 202.591.174 26.632.598
ERCB
59,25 59,20 59,25 2,16% 58,95 59,90 59,42 30.304.642 510.017
TATEN
15,10 15,10 15,12 2,17% 14,80 15,38 15,10 295.452.518 19.565.678
BRSAN
635,00 634,50 635,00 2,17% 627,00 643,50 636,67 829.524.223 1.302.922
EREGL
40,22 40,22 40,24 2,18% 39,66 40,84 40,14 3.241.505.722 80.757.212
PSDTC
122,00 122,00 122,10 2,18% 117,00 124,00 121,47 4.663.574 38.393
ULUUN
8,45 8,44 8,45 2,18% 8,28 8,55 8,41 34.403.240 4.090.563
FMIZP
303,50 302,75 303,50 2,19% 297,50 305,50 303,27 11.505.162 37.937
BOSSA
6,50 6,49 6,50 2,20% 6,39 6,55 6,49 8.070.270 1.244.189
MEGMT
87,90 87,80 87,90 2,21% 86,35 88,70 87,42 214.766.265 2.456.752
ASELS
379,50 379,50 379,75 2,22% 369,75 380,00 375,03 5.011.740.696 13.363.631
AKFYE
26,68 26,68 26,70 2,22% 26,08 26,78 26,40 116.915.449 4.428.054
A1CAP
10,11 10,12 10,13 2,22% 10,00 10,31 10,15 64.975.698 6.398.965
MIATK
46,92 46,90 46,92 2,22% 46,72 47,40 47,03 561.020.732 11.930.068
FRMPL
45,98 45,98 46,02 2,22% 45,32 49,00 46,87 659.496.372 14.070.504
ICBCT
21,10 21,02 21,06 2,23% 20,74 21,68 21,15 57.263.835 2.708.046
KAYSE
4,59 4,59 4,60 2,23% 4,55 4,62 4,59 23.881.592 5.203.278
ISFIN
20,14 20,10 20,14 2,23% 19,86 20,22 20,09 10.856.122 540.258
UNLU
12,86 12,85 12,87 2,23% 12,75 12,97 12,89 9.154.001 710.282
IHGZT
1,37 1,36 1,37 2,24% 1,36 1,39 1,37 21.737.908 15.836.608
DZGYO
8,64 8,64 8,66 2,25% 8,55 8,78 8,68 10.973.102 1.263.930
ADGYO
54,60 54,55 54,60 2,25% 53,45 54,60 53,99 18.924.548 350.498
ASGYO
11,83 11,82 11,83 2,25% 11,75 11,88 11,81 28.415.260 2.406.255
LMKDC
29,00 28,98 29,00 2,26% 28,78 29,14 28,96 107.889.668 3.725.145
CASA
83,85 - - 2,26% 83,85 83,85 83,85 736.790 8.787
EGEGY
27,10 27,06 27,10 2,26% 26,82 27,42 27,09 36.647.026 1.352.856
ENJSA
107,90 107,90 108,00 2,27% 106,70 108,40 107,61 124.806.837 1.159.829
MOGAN
13,46 13,45 13,47 2,28% 13,32 13,60 13,44 128.921.991 9.595.844
KARTN
125,30 125,20 125,30 2,29% 123,50 134,70 130,78 281.060.963 2.149.055
MARBL
12,94 12,93 12,94 2,29% 12,89 13,05 12,96 30.102.870 2.322.939
DSTKF
2.672,50 2.672,50 2.675,00 2,30% 2.590,00 2.672,50 2.621,39 318.071.948 121.337
TRCAS
42,64 42,64 42,68 2,30% 41,80 43,26 42,74 28.101.356 657.445
RNPOL
2,67 2,66 2,67 2,30% 2,57 2,69 2,64 3.253.770 1.231.526
MCARD
186,20 186,10 186,20 2,31% 184,40 190,00 187,41 239.373.916 1.277.294
KONYA
3.760,00 3.760,00 3.765,00 2,31% 3.742,50 3.820,00 3.773,75 23.687.800 6.277
SILVR
2,65 2,63 2,65 2,32% 2,59 2,67 2,64 1.848.332 699.702
TTRAK
451,50 451,25 451,75 2,32% 449,00 452,75 450,88 27.977.876 62.052
PINSU
11,45 11,44 11,45 2,32% 11,30 11,55 11,46 15.503.380 1.352.899
HKTM
14,08 14,06 14,08 2,33% 13,89 14,27 14,09 27.113.494 1.924.694
KUTPO
92,00 92,10 92,40 2,34% 91,00 92,75 91,94 6.656.662 72.403
SAMAT
6,55 6,55 6,56 2,34% 6,33 6,59 6,49 5.501.736 847.488
FZLGY
18,37 18,36 18,38 2,34% 17,87 18,68 18,29 568.942.176 31.115.834
BMSTL
84,95 84,90 85,00 2,35% 83,35 85,30 84,31 52.785.252 626.068
ATEKS
100,30 - - 2,35% 99,50 100,30 100,15 1.209.676 12.079
VAKFN
1,74 1,73 1,74 2,35% 1,73 1,76 1,74 36.147.197 20.776.085
MRSHL
1.553,00 1.553,00 1.556,00 2,37% 1.530,00 1.580,00 1.553,33 13.495.351 8.688
TKNSA
20,26 20,24 20,26 2,37% 20,08 20,34 20,24 26.541.201 1.311.611
OZGYO
2,16 2,15 2,16 2,37% 2,13 2,19 2,16 19.546.754 9.043.054
SANKO
22,46 22,42 22,46 2,37% 22,36 22,66 22,50 5.689.020 252.819
ERBOS
189,00 189,00 189,20 2,38% 186,60 190,90 189,09 3.798.941 20.091
ECOGR
38,76 38,78 38,82 2,38% 37,80 38,94 38,58 117.831.018 3.054.545
BRKSN
8,16 8,13 8,16 2,38% 8,00 8,18 8,11 3.227.430 397.987
KOTON
14,97 14,95 14,97 2,39% 14,84 15,03 14,96 23.270.248 1.555.244
ATLAS
7,72 7,67 7,71 2,39% 7,57 7,73 7,67 4.857.721 633.584
AYCES
620,50 620,50 621,00 2,39% 616,50 644,00 628,21 80.398.260 127.979
PRDGS
7,72 7,71 7,72 2,39% 7,63 7,80 7,71 11.678.688 1.515.190
INDES
11,52 11,51 11,52 2,40% 11,42 11,91 11,57 90.394.435 7.813.040
BNTAS
6,80 6,79 6,80 2,41% 6,74 6,88 6,80 15.142.429 2.225.583
ESEN
3,83 3,83 3,84 2,41% 3,78 3,85 3,83 84.963.379 22.194.265
PLTUR
22,88 22,82 22,86 2,42% 22,76 23,14 22,92 24.398.617 1.064.534
PAHOL
1,69 1,68 1,69 2,42% 1,66 1,70 1,68 535.848.501 318.345.346
MOBTL
14,33 14,32 14,35 2,43% 14,01 14,39 14,19 22.817.495 1.607.680
VESTL
25,06 25,08 25,10 2,45% 24,90 25,26 25,04 55.858.438 2.231.118
BEYAZ
27,52 27,48 27,56 2,46% 27,36 27,98 27,50 8.700.013 316.319
VAKFA
12,91 12,91 12,92 2,46% 12,80 13,09 12,93 172.080.095 13.311.843
KMPUR
21,62 21,64 21,68 2,46% 21,28 22,00 21,64 31.754.750 1.467.742
BRYAT
2.035,00 2.034,00 2.036,00 2,47% 2.009,00 2.049,00 2.029,55 94.000.674 46.316
EYGYO
2,49 2,48 2,49 2,47% 2,48 2,53 2,51 17.567.952 7.010.627
ARFYE
29,82 29,80 29,82 2,47% 29,50 30,20 29,94 65.816.443 2.198.658
QNBTR
222,00 - - 2,49% 220,10 222,00 221,22 2.308.899 10.437
CUSAN
24,70 24,66 24,68 2,49% 24,44 24,82 24,66 13.913.070 564.103
KLMSN
32,68 32,68 32,72 2,51% 32,46 33,50 32,75 10.030.726 306.240
ESCAR
47,22 47,22 47,30 2,52% 46,68 48,94 47,86 60.705.731 1.268.447
KRSTL
11,34 11,33 11,34 2,53% 11,25 11,44 11,34 26.272.976 2.317.217
CEOEM
25,96 25,96 26,00 2,53% 25,52 26,04 25,84 16.544.816 640.249
SNICA
4,04 4,03 4,04 2,54% 4,00 4,06 4,03 12.165.481 3.015.513
OTTO
224,50 224,40 224,50 2,56% 219,00 234,40 226,51 127.903.336 564.680
MNDTR
5,99 5,98 5,99 2,57% 5,91 6,03 6,00 7.215.546 1.203.371
OBASE
41,30 41,22 41,30 2,58% 40,40 42,12 41,17 24.005.568 583.074
AGHOL
34,14 34,12 34,14 2,58% 33,90 34,32 34,12 50.617.909 1.483.403
ATSYH
87,20 - - 2,59% 85,00 87,20 87,07 2.357.620 27.078
TMSN
92,40 92,45 92,50 2,61% 91,55 93,15 92,45 31.659.157 342.447
AAGYO
17,60 17,60 17,61 2,62% 17,40 17,64 17,52 161.853.208 9.236.736
EUREN
4,68 4,68 4,69 2,63% 4,64 4,72 4,68 91.333.390 19.528.432
LOGO
144,00 143,90 144,00 2,64% 142,60 147,50 144,35 73.833.866 511.501
MEKAG
3,85 3,84 3,85 2,67% 3,81 3,95 3,88 50.960.357 13.152.436
BSOKE
34,44 34,38 34,44 2,68% 33,94 35,82 34,56 50.612.075 1.464.341
IZINV
63,25 63,20 63,25 2,68% 62,50 63,95 62,94 10.195.927 161.983
ENKAI
95,50 95,50 95,55 2,69% 94,30 96,45 95,17 883.216.048 9.280.677
BEGYO
4,19 4,19 4,20 2,70% 4,15 4,21 4,19 12.435.352 2.967.454
ALKA
9,81 9,80 9,81 2,72% 9,71 9,82 9,78 14.122.829 1.444.683
ARCLK
105,70 105,70 105,80 2,72% 105,40 106,90 105,90 101.849.898 961.745
AKMGY
264,25 264,25 264,75 2,72% 258,25 266,00 263,36 6.451.787 24.498
TATGD
19,98 19,96 19,98 2,72% 19,55 20,14 19,92 23.410.924 1.175.372
HDFGS
2,63 2,63 2,64 2,73% 2,60 2,67 2,65 42.218.602 15.951.268
KZGYO
24,10 24,08 24,10 2,73% 23,78 24,10 23,93 19.759.117 825.611
LXGYO
18,75 18,74 18,75 2,74% 18,48 19,08 18,73 391.957.872 20.931.049
BTCIM
6,00 5,99 6,00 2,74% 5,90 6,13 6,03 181.260.775 30.056.584
BURCE
43,20 43,18 43,20 2,76% 42,28 43,62 43,33 35.942.738 829.576
RYGYO
33,54 33,54 33,56 2,76% 33,22 33,92 33,66 52.458.992 1.558.303
NTGAZ
12,68 12,67 12,68 2,76% 12,41 12,73 12,58 29.282.647 2.328.074
CANTE
1,49 1,48 1,49 2,76% 1,47 1,49 1,48 328.983.126 222.280.324
CMBTN
1.553,00 1.553,00 1.555,00 2,78% 1.530,00 1.562,00 1.550,74 8.217.384 5.299
YKSLN
3,33 3,32 3,33 2,78% 3,28 3,42 3,33 9.791.544 2.938.650
PETUN
12,46 12,46 12,48 2,81% 12,28 12,52 12,44 14.592.660 1.173.174
GLRYH
3,29 3,29 3,30 2,81% 3,26 3,33 3,31 18.899.577 5.717.883
DEVA
66,90 66,85 66,90 2,84% 65,85 67,00 66,25 29.717.898 448.580
AFYON
13,02 13,01 13,02 2,84% 12,77 13,07 12,97 16.145.034 1.244.446
YEOTK
108,80 108,80 109,00 2,84% 105,90 111,00 108,62 633.273.507 5.830.003
KRPLS
9,37 9,36 9,38 2,85% 9,17 9,46 9,36 23.557.095 2.515.856
BFREN
140,10 139,90 140,10 2,86% 138,30 141,00 140,14 24.045.609 171.580
VESBE
6,45 6,43 6,45 2,87% 6,38 6,47 6,42 19.819.406 3.085.369
SKBNK
14,35 14,34 14,35 2,87% 14,20 14,53 14,32 188.735.698 13.177.041
SELVA
2,14 2,13 2,14 2,88% 2,11 2,15 2,14 36.305.529 17.000.263
MEGAP
2,49 - - 2,89% 2,49 2,50 2,49 432.389 173.495
NETAS
65,80 65,80 65,90 2,89% 65,40 67,00 66,05 13.382.986 202.631
ENTRA
4,97 4,96 4,97 2,90% 4,90 5,00 4,95 51.095.163 10.327.149
ETILR
5,33 5,32 5,33 2,90% 5,31 5,50 5,39 34.379.217 6.373.930
RUZYE
10,60 10,59 10,61 2,91% 10,49 10,66 10,59 27.463.657 2.593.714
ULKER
116,50 116,50 116,60 2,92% 115,30 116,70 116,17 463.081.307 3.986.104
VKGYO
2,81 2,80 2,81 2,93% 2,76 2,83 2,79 60.975.515 21.880.176
TUREX
8,39 8,38 8,39 2,94% 8,32 8,49 8,41 107.623.581 12.797.231
BASGZ
50,65 50,60 50,70 2,95% 49,66 50,70 50,40 10.522.678 208.804
MGROS
692,50 692,50 693,00 2,97% 680,00 694,50 687,45 1.036.111.915 1.507.189
EGGUB
110,50 110,40 110,50 2,98% 108,70 111,50 110,23 49.787.637 451.653
ALBRK
8,96 8,96 8,97 2,99% 8,91 9,15 9,00 156.447.253 17.383.948
KONKA
14,41 14,39 14,41 3,00% 14,17 14,46 14,34 20.407.666 1.423.669
GOZDE
21,18 21,16 21,18 3,02% 20,90 21,34 21,10 29.764.322 1.410.417
SUMAS
392,50 - - 3,02% 392,50 394,00 392,71 497.962 1.268
RYSAS
25,84 25,84 25,86 3,03% 25,10 26,14 25,64 111.322.538 4.341.973
BINHO
9,19 9,18 9,19 3,03% 9,05 9,24 9,15 146.995.795 16.065.585
ODAS
7,49 7,48 7,49 3,03% 7,38 7,54 7,47 278.975.124 37.354.333
BIENY
23,70 23,70 23,72 3,04% 23,20 23,90 23,57 38.740.567 1.643.795
PRKAB
40,52 40,52 40,58 3,05% 39,98 40,94 40,46 33.342.980 824.184
OBAMS
7,09 7,09 7,10 3,05% 6,97 7,22 7,10 145.789.591 20.528.154
ARENA
27,68 27,64 27,68 3,05% 27,40 27,92 27,68 16.969.259 613.103
SUWEN
7,40 7,39 7,40 3,06% 7,28 7,45 7,36 7.855.615 1.067.155
PRKME
17,79 17,77 17,80 3,07% 17,51 17,93 17,79 11.788.096 662.733
METRO
9,07 9,07 9,08 3,07% 8,73 9,24 9,07 61.011.821 6.728.462
OYAYO
47,50 47,46 47,48 3,08% 46,16 47,54 47,12 2.404.652 51.031
SASA
2,68 2,68 2,69 3,08% 2,65 2,71 2,68 4.011.925.144 1.496.479.349
DURDO
5,36 5,36 5,37 3,08% 5,20 5,43 5,35 6.779.609 1.267.159
IHYAY
1,67 1,66 1,67 3,09% 1,65 1,69 1,67 5.071.571 3.043.225
MAALT
1.168,00 1.167,00 1.168,00 3,09% 1.160,00 1.185,00 1.170,97 44.763.664 38.228
BOBET
19,24 19,24 19,25 3,11% 18,84 19,29 19,04 57.139.348 3.000.403
ICUGS
5,29 5,28 5,30 3,12% 5,12 5,51 5,30 118.994.680 22.465.159
MRGYO
1,64 1,63 1,64 3,14% 1,62 1,66 1,64 50.975.161 31.146.413
AKENR
13,44 13,44 13,46 3,15% 13,28 13,62 13,46 99.670.309 7.407.925
GOODY
16,32 16,31 16,32 3,16% 15,93 16,35 16,14 27.674.461 1.715.114
TGSAS
178,50 178,20 178,50 3,18% 173,90 181,90 177,92 22.303.387 125.356
MARTI
1,94 1,94 1,95 3,19% 1,93 1,97 1,95 51.540.470 26.485.877
ZRGYO
17,13 17,12 17,14 3,19% 16,72 17,29 17,16 67.991.494 3.963.253
EFOR
13,88 13,88 13,89 3,20% 13,47 13,94 13,71 480.785.775 35.056.923
ARZUM
2,26 2,25 2,26 3,20% 2,22 2,28 2,25 20.090.012 8.914.373
SKTAS
3,53 3,52 3,53 3,22% 3,42 3,53 3,47 23.097.256 6.658.591
PNSUT
12,47 12,45 12,48 3,23% 12,27 12,58 12,45 18.414.801 1.478.583
BVSAN
131,10 131,10 131,20 3,23% 125,70 132,80 128,98 152.910.357 1.185.553
BRISA
92,70 92,65 92,70 3,23% 90,40 93,90 92,49 10.963.268 118.531
AKFGY
2,87 2,87 2,88 3,24% 2,83 2,88 2,85 22.562.663 7.905.852
ISGYO
20,92 20,90 20,92 3,26% 20,54 20,96 20,76 48.756.350 2.348.768
GRSEL
315,00 315,00 315,25 3,28% 311,75 317,00 314,54 111.938.411 355.883
CIMSA
51,75 51,75 51,80 3,29% 51,00 52,50 51,74 133.543.350 2.581.077
TMPOL
446,75 446,50 447,00 3,29% 430,50 449,00 438,69 83.264.634 189.803
IHLAS
1,25 1,25 1,26 3,31% 1,23 1,27 1,26 89.304.553 70.975.415
AEFES
21,08 21,06 21,08 3,33% 20,86 21,14 21,02 307.856.057 14.647.357
FROTO
89,60 89,55 89,60 3,34% 88,45 90,00 89,26 1.545.886.017 17.318.503
EUPWR
98,30 98,20 98,25 3,36% 92,95 100,80 97,41 2.295.178.568 23.561.878
BYDNR
40,00 39,94 40,04 3,36% 39,16 40,12 39,63 13.299.447 335.598
BIMAS
392,75 392,50 392,75 3,36% 385,00 392,75 389,12 2.810.812.936 7.223.534
ARSAN
3,36 3,36 3,37 3,38% 3,29 3,40 3,36 28.111.114 8.364.163
BALSU
13,78 13,78 13,79 3,38% 13,55 13,80 13,67 51.008.041 3.730.189
SISE
46,28 46,28 46,30 3,40% 45,90 46,68 46,23 1.210.614.916 26.188.820
PKENT
152,00 152,00 152,30 3,40% 150,10 153,90 152,04 18.156.126 119.416
MERIT
17,33 17,33 17,37 3,40% 17,05 18,00 17,37 47.065.371 2.709.539
ENPRA
72,50 - - 3,42% 72,50 72,50 72,50 2.013.325 27.770
GLCVY
58,95 58,95 59,05 3,42% 58,25 59,15 58,75 26.190.772 445.791
GSDHO
6,30 6,29 6,31 3,45% 6,00 6,56 6,30 312.715.760 49.639.455
BULGS
41,34 41,30 41,34 3,45% 40,58 41,54 41,05 63.666.097 1.551.047
MTRYO
10,75 10,68 10,75 3,46% 10,35 11,00 10,66 3.247.173 304.553
ZOREN
2,97 2,96 2,97 3,48% 2,94 2,98 2,96 51.140.421 17.293.126
YGGYO
225,30 225,10 225,30 3,49% 218,00 226,20 224,51 18.406.126 81.984
EDATA
19,21 19,21 19,23 3,50% 18,60 20,40 19,55 430.054.428 21.996.827
SOKM
50,90 50,85 50,90 3,50% 50,00 51,25 50,74 168.522.195 3.321.532
KRDMD
40,72 40,72 40,74 3,51% 39,94 40,98 40,48 1.027.445.084 25.379.625
EUHOL
11,18 - - 3,52% 10,80 11,18 11,00 2.297.751 208.881
MAKIM
18,25 18,24 18,26 3,52% 17,94 18,35 18,18 22.591.875 1.242.976
TBORG
138,80 138,50 138,70 3,58% 136,60 140,10 138,65 17.585.539 126.835
HTTBT
41,76 41,68 41,76 3,62% 41,60 42,38 41,87 10.199.373 243.622
IZENR
9,98 9,98 9,99 3,63% 9,80 10,01 9,91 232.683.046 23.482.927
KLGYO
5,13 5,13 5,14 3,64% 5,04 5,17 5,14 40.030.086 7.793.022
ISMEN
37,50 37,48 37,50 3,65% 37,22 37,68 37,43 248.229.076 6.631.554
GLRMK
175,20 175,10 175,30 3,67% 172,40 175,50 174,04 479.806.024 2.756.866
NUHCM
226,10 225,90 226,10 3,67% 220,60 227,00 224,48 14.636.812 65.203
TRENJ
86,65 86,55 86,65 3,71% 85,80 87,60 86,76 64.185.673 739.783
CLEBI
1.722,00 1.719,00 1.722,00 3,73% 1.713,00 1.782,00 1.734,96 84.444.141 48.672
ULUFA
1,94 1,94 1,95 3,74% 1,89 2,00 1,95 45.254.569 23.216.432
KBORU
24,26 24,22 24,26 3,76% 23,80 24,46 24,09 91.380.101 3.793.076
ARASE
117,20 116,90 117,10 3,81% 114,40 117,50 116,05 17.741.812 152.882
DOKTA
26,66 26,66 26,68 3,82% 26,00 27,24 26,65 11.308.476 424.381
HLGYO
6,53 6,51 6,53 3,82% 6,37 6,59 6,44 224.893.302 34.920.712
ORGE
116,20 116,20 116,40 3,84% 113,70 119,50 116,30 180.789.819 1.554.581
BINBN
181,40 181,40 181,60 3,84% 176,70 182,60 179,72 45.103.275 250.958
GZNMI
71,50 71,45 71,50 3,85% 68,70 72,75 70,60 196.287.699 2.780.469
TRMET
110,50 110,50 110,60 3,85% 109,50 111,60 110,64 317.100.130 2.865.957
MMCAS
59,20 - - 3,86% 59,20 59,30 59,21 300.438 5.074
VAKBN
33,88 33,86 33,88 3,86% 33,38 34,50 33,94 1.002.082.855 29.525.214
HEKTS
4,04 4,03 4,04 3,86% 3,97 4,11 4,03 742.993.312 184.243.124
ALTINS1
76,62 76,61 76,62 3,89% 76,10 76,80 76,48 728.008.090 9.519.437
HALKB
47,34 47,34 47,36 3,91% 46,86 47,70 47,31 1.603.102.224 33.885.849
SARKY
29,08 29,06 29,10 3,93% 28,98 29,86 29,40 202.733.514 6.895.804
DAGI
7,88 7,87 7,88 3,96% 7,66 8,12 7,90 53.610.688 6.785.803
KOCMT
2,62 2,61 2,62 3,97% 2,55 2,65 2,61 98.623.088 37.834.721
BLCYT
25,60 25,56 25,60 3,98% 24,80 26,72 25,83 126.821.531 4.909.080
CONSE
2,87 2,86 2,87 3,99% 2,82 2,88 2,86 14.531.159 5.079.247
DOHOL
22,80 22,80 22,82 4,01% 22,22 22,86 22,57 171.610.283 7.604.131
HATSN
55,40 55,35 55,45 4,04% 54,80 57,65 55,83 157.212.778 2.815.907
TSKB
12,28 12,27 12,28 4,07% 12,13 12,35 12,23 140.289.234 11.468.688
NTHOL
40,60 40,56 40,60 4,10% 39,80 41,02 40,50 87.308.909 2.155.674
TCELL
115,30 115,20 115,30 4,16% 112,40 115,60 113,80 1.331.016.665 11.695.746
GSDDE
13,76 13,76 13,78 4,16% 13,21 14,40 13,82 203.753.420 14.738.862
GUBRF
499,00 499,00 499,25 4,23% 491,00 504,50 497,86 687.534.917 1.380.994
MEPET
30,36 30,06 30,36 4,26% 28,00 31,60 30,03 29.405.436 979.327
ATATR
18,82 18,82 18,84 4,27% 18,36 18,99 18,74 558.221.523 29.791.578
GARAN
141,80 141,80 141,90 4,34% 140,40 144,40 142,09 3.898.241.658 27.435.141
DIRIT
24,00 - - 4,35% 23,14 24,00 23,79 719.551 30.252
GENTS
7,16 7,16 7,17 4,37% 6,94 7,18 7,04 67.105.501 9.527.317
VRGYO
2,14 2,13 2,14 4,39% 2,08 2,20 2,15 59.565.790 27.718.917
ISCTR
14,94 14,93 14,94 4,40% 14,81 15,24 14,97 5.207.881.762 347.896.216
OZATD
1.685,00 1.685,00 1.692,00 4,40% 1.610,00 1.699,00 1.667,92 107.995.869 64.749
EKOS
7,78 7,77 7,78 4,43% 7,54 7,87 7,67 137.685.357 17.947.362
KARSN
12,60 12,59 12,60 4,48% 12,33 12,67 12,52 147.737.462 11.799.175
ARTMS
41,08 41,06 41,14 4,53% 39,72 41,68 40,79 104.153.226 2.553.277
KOPOL
6,43 6,42 6,43 4,55% 6,25 6,49 6,35 49.324.859 7.762.398
QUAGR
4,14 4,13 4,14 4,55% 4,00 4,20 4,08 242.114.811 59.405.466
ECILC
83,60 83,60 83,65 4,63% 81,20 83,95 83,00 273.987.788 3.300.982
ARMGD
153,10 152,90 153,10 4,65% 148,80 159,00 153,76 344.243.426 2.238.881
KCHOL
196,30 196,30 196,40 4,69% 193,80 196,50 195,26 2.402.035.623 12.302.322
ALGYO
6,02 6,01 6,02 4,70% 5,77 6,04 5,95 174.354.655 29.317.896
TOASO
309,50 309,50 309,75 4,74% 302,75 310,00 306,27 388.432.868 1.268.281
KLKIM
31,84 31,80 31,84 4,81% 31,08 31,94 31,56 64.434.365 2.041.899
ULUSE
326,25 326,25 326,75 4,82% 316,50 332,25 327,19 59.957.916 183.253
VBTYZ
33,82 33,78 33,82 4,90% 33,32 35,46 34,48 272.059.087 7.890.316
SVGYO
21,66 21,64 21,66 4,94% 21,02 21,72 21,36 451.457.137 21.138.407
TRALT
45,48 45,46 45,48 4,94% 45,20 45,84 45,53 1.634.433.417 35.898.134
SNGYO
3,82 3,82 3,83 4,95% 3,74 3,84 3,80 45.314.117 11.939.487
LILAK
38,34 38,30 38,34 5,04% 36,86 38,74 37,53 143.871.277 3.833.461
EKGYO
20,92 20,92 20,94 5,07% 20,56 20,96 20,75 1.540.732.533 74.239.783
TAVHL
289,00 288,75 289,00 5,09% 284,00 295,50 288,13 1.336.282.690 4.637.709
SAHOL
100,90 100,90 101,00 5,16% 99,10 101,10 100,22 2.078.210.124 20.737.512
KFEIN
11,55 11,53 11,55 5,19% 11,00 11,75 11,36 223.598.223 19.691.119
AVGYO
15,41 15,39 15,41 5,19% 14,67 16,11 15,79 87.199.142 5.523.991
PGSUS
181,00 180,90 181,00 5,23% 179,90 183,30 180,83 1.931.698.175 10.682.376
MERCN
23,94 23,94 23,96 5,37% 23,00 24,06 23,68 61.202.044 2.584.157
TNZTP
25,36 25,32 25,34 5,40% 24,54 25,40 24,99 32.070.278 1.283.598
OYAKC
22,40 22,38 22,40 5,46% 21,86 22,74 22,28 454.011.586 20.379.225
IHLGM
1,92 1,91 1,92 5,49% 1,85 1,95 1,91 45.196.792 23.685.623
AKSA
11,74 11,73 11,74 5,58% 11,29 11,74 11,52 303.505.065 26.345.613
BERA
18,26 18,25 18,26 5,61% 17,90 18,54 18,25 262.429.178 14.378.055
BALAT
68,50 - - 5,71% 66,10 68,50 67,85 748.315 11.029
YKBNK
40,42 40,40 40,42 6,09% 39,82 40,88 40,34 3.700.210.027 91.717.546
DUNYH
112,90 112,70 112,90 6,11% 107,00 115,00 112,14 106.866.166 952.954
PARSN
91,80 91,70 91,80 6,13% 86,40 93,00 90,47 134.159.524 1.482.924
DOCO
11.560,00 11.547,50 11.560,00 6,20% 11.300,00 11.775,00 11.514,21 102.937.018 8.940
DMRGD
11,79 11,78 11,79 6,22% 11,00 12,10 11,64 509.083.237 43.722.952
MSGYO
6,48 6,47 6,48 6,23% 6,19 6,54 6,35 14.350.190 2.260.661
THYAO
327,00 327,00 327,25 6,26% 323,25 329,50 327,10 11.725.220.333 35.846.100
KERVN
6,60 - - 6,45% 6,50 6,60 6,59 4.006.154 608.391
CWENE
38,56 38,52 38,56 6,58% 36,80 38,60 37,68 380.043.477 10.084.975
OZSUB
29,58 29,58 29,62 6,86% 27,90 30,02 29,37 70.942.244 2.415.195
ARDYZ
62,25 62,20 62,25 6,87% 59,30 62,70 61,59 181.656.791 2.949.661
AKBNK
77,70 77,70 77,75 7,02% 75,50 78,00 76,85 8.170.376.115 106.314.137
ACSEL
160,80 160,80 161,00 7,06% 152,20 163,30 156,94 65.657.738 418.359
CEMZY
14,99 14,97 14,99 7,07% 13,90 15,00 14,55 443.216.191 30.453.517
BRKO
14,75 - - 7,27% 14,75 14,75 14,75 7.486.186 507.538
ENERY
10,15 10,15 10,16 7,29% 9,69 10,30 10,11 836.782.512 82.791.177
PKART
138,50 138,50 138,60 7,53% 127,80 141,60 136,61 218.926.943 1.602.546
UFUK
1.398,00 1.397,00 1.399,00 7,54% 1.300,00 1.405,00 1.370,60 43.027.091 31.393
INVES
708,50 708,50 709,50 8,09% 660,00 713,50 687,09 156.954.053 228.433
CVKMD
43,52 43,50 43,52 8,20% 41,92 44,18 43,07 799.669.099 18.568.295
VERTU
43,32 43,34 43,38 8,30% 40,16 44,00 42,47 114.464.406 2.694.974
VERUS
671,00 670,00 671,00 8,58% 622,00 674,00 645,53 109.099.490 169.007
EGPRO
40,84 40,84 40,90 8,67% 38,10 41,32 40,71 136.954.350 3.364.437
INTEK
247,00 - - 8,81% 247,00 249,70 248,09 3.786.343 15.262
ASTOR
289,00 288,75 289,00 8,85% 262,50 289,75 273,77 11.326.292.384 41.370.908
VANGD
90,00 89,90 90,00 8,96% 82,60 90,85 88,69 29.557.664 333.267
DENGE
2,47 2,47 - 9,78% 2,35 2,47 2,46 45.247.039 18.387.576
ORMA
218,00 - - 9,82% 218,00 218,30 218,11 1.456.964 6.680
DNISI
23,06 23,06 - 9,91% 21,18 23,06 22,98 260.596.054 11.340.728
ISGSY
114,00 114,00 - 9,93% 105,50 114,00 110,83 129.792.644 1.171.148
ZERGY
15,35 15,35 - 9,96% 14,15 15,35 14,93 199.736.948 13.374.750
PAMEL
89,95 89,95 - 9,96% 89,95 89,95 89,95 11.411.597 126.866
GENIL
8,60 8,60 - 9,97% 8,36 8,60 8,58 175.570.715 20.475.477
SELEC
123,40 123,40 - 9,98% 108,00 123,40 115,02 3.264.667.138 30.450.367
KTSKR
98,00 98,00 - 9,99% 90,95 98,00 95,43 40.806.740 427.625
KNFRT
15,29 15,29 - 10,00% 14,37 15,29 15,08 26.799.202 1.777.112
DGGYO
34,54 34,54 - 10,00% 32,00 34,54 33,83 5.794.215 171.271

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.