| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BARMA
|
10,83 | - | - | -9,98% | 10,83 | 10,83 | 10,83 | 2.808.371 | 259.314 |
|
HEDEF
|
195,00 | - | 195,00 | -9,97% | 195,00 | 216,50 | 204,98 | 612.704.347 | 2.989.030 |
|
GOZDE
|
24,14 | 24,12 | 24,16 | -7,58% | 23,56 | 24,74 | 24,17 | 181.774.942 | 7.520.946 |
|
MGROS
|
584,00 | 583,50 | 584,00 | -7,30% | 575,50 | 603,00 | 582,01 | 3.179.876.010 | 5.463.625 |
|
KRTEK
|
6,18 | 6,17 | 6,18 | -6,22% | 6,09 | 6,25 | 6,16 | 5.975.996 | 969.442 |
|
DUNYH
|
151,80 | 151,70 | 151,80 | -6,06% | 149,60 | 163,00 | 153,61 | 159.642.952 | 1.039.306 |
|
AEFES
|
19,76 | 19,75 | 19,76 | -5,99% | 19,03 | 20,16 | 19,39 | 2.260.611.688 | 116.560.515 |
|
ASUZU
|
47,44 | 47,38 | 47,44 | -5,87% | 47,10 | 49,70 | 47,44 | 63.903.246 | 1.347.152 |
|
QNBTR
|
182,10 | - | - | -5,45% | 182,10 | 195,70 | 183,71 | 2.384.224 | 12.978 |
|
AGHOL
|
33,54 | 33,52 | 33,56 | -4,99% | 33,02 | 35,36 | 33,41 | 177.889.330 | 5.324.969 |
|
PSDTC
|
152,80 | 152,60 | 153,10 | -4,98% | 152,50 | 169,00 | 157,90 | 105.459.135 | 667.889 |
|
BMSTL
|
47,32 | 47,28 | 47,34 | -4,94% | 47,06 | 50,20 | 48,39 | 93.484.673 | 1.931.763 |
|
GUNDG
|
1.977,00 | 1.975,00 | 1.977,00 | -4,91% | 1.903,00 | 2.100,00 | 2.086,55 | 2.359.937.867 | 1.131.022 |
|
FADE
|
17,90 | 17,88 | 17,90 | -4,79% | 17,49 | 18,80 | 18,02 | 104.720.044 | 5.812.409 |
|
FORTE
|
131,30 | 131,20 | 131,40 | -4,16% | 129,00 | 146,10 | 138,50 | 795.939.470 | 5.746.753 |
|
ISBIR
|
70,10 | - | - | -3,97% | 70,10 | 72,55 | 70,57 | 517.638 | 7.335 |
|
ATATP
|
266,00 | 265,50 | 266,00 | -3,97% | 253,50 | 275,75 | 263,70 | 387.756.035 | 1.470.445 |
|
TNZTP
|
27,40 | 27,40 | 27,42 | -3,93% | 27,40 | 28,40 | 27,68 | 37.765.854 | 1.364.623 |
|
GOLDA
|
11,83 | 11,82 | 11,84 | -3,82% | 11,58 | 12,40 | 11,87 | 326.481.772 | 27.504.071 |
|
SANEL
|
65,10 | 64,45 | 65,05 | -3,77% | 62,00 | 66,45 | 64,06 | 22.844.475 | 356.641 |
|
PASEU
|
151,60 | 151,60 | 151,80 | -3,75% | 144,90 | 155,20 | 151,35 | 962.923.015 | 6.362.049 |
|
HRKET
|
88,65 | 88,55 | 88,65 | -3,43% | 87,95 | 92,50 | 89,66 | 143.682.109 | 1.602.598 |
|
KENT
|
370,25 | - | - | -3,39% | 368,50 | 370,25 | 369,48 | 942.536 | 2.551 |
|
RNPOL
|
2,29 | 2,28 | 2,29 | -3,38% | 2,25 | 2,38 | 2,30 | 2.721.032 | 1.184.326 |
|
ENDAE
|
18,63 | 18,62 | 18,64 | -3,27% | 18,18 | 19,30 | 18,73 | 95.948.792 | 5.122.727 |
|
INTEK
|
266,25 | - | - | -3,18% | 266,25 | 266,25 | 266,25 | 2.501.685 | 9.396 |
|
ARASE
|
104,40 | 104,40 | 104,60 | -3,15% | 103,60 | 107,90 | 104,32 | 15.860.423 | 152.035 |
|
KONTR
|
3,82 | - | - | -3,05% | 3,82 | 3,82 | 3,82 | 11.579.642 | 3.031.320 |
|
ORMA
|
161,00 | - | - | -3,01% | 160,30 | 161,00 | 160,77 | 1.256.560 | 7.816 |
|
BRYAT
|
1.740,00 | 1.739,00 | 1.740,00 | -2,96% | 1.730,00 | 1.790,00 | 1.747,90 | 73.111.193 | 41.828 |
|
BRSAN
|
613,50 | 613,50 | 614,00 | -2,93% | 610,50 | 639,00 | 620,30 | 1.035.970.273 | 1.670.115 |
|
CATES
|
46,92 | 46,88 | 46,92 | -2,90% | 46,82 | 51,00 | 48,05 | 114.103.021 | 2.374.823 |
|
TDGYO
|
17,97 | 17,84 | 17,98 | -2,81% | 17,76 | 18,49 | 18,01 | 10.867.455 | 603.299 |
|
FRMPL
|
34,94 | 34,88 | 34,94 | -2,78% | 34,82 | 36,18 | 35,42 | 42.183.212 | 1.191.058 |
|
MARMR
|
2,45 | 2,44 | 2,45 | -2,78% | 2,40 | 2,51 | 2,44 | 145.811.875 | 59.880.322 |
|
ISGSY
|
18,31 | 18,31 | 18,33 | -2,76% | 17,64 | 18,60 | 18,16 | 117.273.006 | 6.456.314 |
|
BFREN
|
128,40 | 128,40 | 128,60 | -2,73% | 127,80 | 133,70 | 128,64 | 24.885.597 | 193.455 |
|
MRSHL
|
1.727,00 | 1.725,00 | 1.728,00 | -2,70% | 1.721,00 | 1.840,00 | 1.780,80 | 63.108.022 | 35.438 |
|
CWENE
|
40,12 | 40,12 | 40,14 | -2,67% | 39,90 | 42,60 | 41,52 | 5.856.691.609 | 141.065.237 |
|
AKSA
|
12,08 | 12,07 | 12,08 | -2,66% | 12,04 | 12,45 | 12,16 | 201.242.759 | 16.548.529 |
|
TRMET
|
125,40 | 125,40 | 125,50 | -2,64% | 124,20 | 129,20 | 125,94 | 355.629.682 | 2.823.860 |
|
SKYLP
|
269,75 | 267,00 | 269,50 | -2,62% | 266,50 | 277,75 | 269,60 | 8.879.228 | 32.935 |
|
BRMEN
|
17,53 | - | - | -2,56% | 17,53 | 17,60 | 17,54 | 3.691.209 | 210.472 |
|
SAFKR
|
20,48 | 20,44 | 20,48 | -2,48% | 20,20 | 21,12 | 20,58 | 25.807.077 | 1.254.065 |
|
CELHA
|
23,90 | 23,86 | 23,90 | -2,45% | 23,10 | 24,48 | 23,88 | 44.111.175 | 1.847.137 |
|
ATEKS
|
101,50 | - | - | -2,40% | 101,50 | 103,70 | 101,89 | 241.267 | 2.368 |
|
PCILT
|
30,22 | 30,18 | 30,22 | -2,39% | 30,06 | 31,22 | 30,52 | 29.632.023 | 971.023 |
|
CEMZY
|
12,69 | 12,69 | 12,70 | -2,38% | 12,61 | 13,18 | 12,72 | 50.355.046 | 3.959.271 |
|
EKIZ
|
63,90 | - | - | -2,37% | 63,90 | 64,70 | 64,02 | 345.154 | 5.391 |
|
YYLGD
|
10,51 | 10,51 | 10,52 | -2,32% | 10,49 | 10,79 | 10,58 | 69.416.958 | 6.559.074 |
|
KBORU
|
22,24 | 22,24 | 22,26 | -2,28% | 21,80 | 22,94 | 22,42 | 45.148.706 | 2.013.765 |
|
LINK
|
5,64 | 5,64 | 5,65 | -2,25% | 5,60 | 5,80 | 5,64 | 65.896.913 | 11.685.332 |
|
MEYSU
|
11,82 | 11,82 | 11,83 | -2,23% | 11,70 | 12,18 | 11,92 | 125.691.492 | 10.547.430 |
|
KSTUR
|
2.494,00 | - | - | -2,20% | 2.494,00 | 2.500,00 | 2.494,38 | 394.112 | 158 |
|
ALARK
|
102,40 | 102,30 | 102,40 | -2,20% | 102,10 | 104,50 | 102,79 | 135.255.177 | 1.315.802 |
|
EUYO
|
5,43 | 5,44 | 5,47 | -2,16% | 5,43 | 5,54 | 5,47 | 782.585 | 143.117 |
|
DERHL
|
2,29 | 2,29 | 2,30 | -2,14% | 2,26 | 2,36 | 2,29 | 33.043.601 | 14.416.276 |
|
SSAAT
|
38,26 | 38,26 | 38,28 | -2,10% | 37,92 | 38,96 | 38,30 | 131.974.653 | 3.446.000 |
|
RUBNS
|
30,08 | 30,06 | 30,08 | -2,02% | 29,44 | 31,06 | 30,28 | 44.421.025 | 1.467.047 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -1,96% | 0,99 | 1,03 | 1,01 | 131.000.754 | 130.403.923 |
|
OYLUM
|
7,72 | 7,71 | 7,72 | -1,91% | 7,61 | 7,80 | 7,73 | 1.086.288 | 140.544 |
|
FENER
|
3,11 | 3,10 | 3,11 | -1,89% | 3,07 | 3,18 | 3,11 | 194.421.360 | 62.479.165 |
|
ADGYO
|
52,30 | 52,25 | 52,35 | -1,88% | 52,05 | 53,75 | 52,70 | 9.199.455 | 174.550 |
|
BSOKE
|
35,42 | 35,36 | 35,42 | -1,83% | 34,84 | 36,16 | 35,53 | 100.535.833 | 2.829.284 |
|
AKCNS
|
242,40 | 242,20 | 242,40 | -1,82% | 242,10 | 249,00 | 244,39 | 54.167.441 | 221.641 |
|
MAGEN
|
32,64 | 32,60 | 32,64 | -1,81% | 31,90 | 33,20 | 32,44 | 318.253.585 | 9.810.203 |
|
TRALT
|
48,00 | 47,98 | 48,00 | -1,80% | 46,82 | 48,86 | 47,81 | 4.252.407.535 | 88.946.827 |
|
IDGYO
|
3,34 | 3,31 | 3,34 | -1,76% | 3,24 | 3,42 | 3,31 | 2.509.344 | 757.325 |
|
DERIM
|
34,28 | 34,26 | 34,28 | -1,72% | 34,14 | 34,86 | 34,33 | 2.153.085 | 62.719 |
|
KRSTL
|
9,80 | 9,80 | 9,81 | -1,71% | 9,60 | 10,04 | 9,75 | 39.643.983 | 4.067.213 |
|
BAKAB
|
46,10 | 46,10 | 46,16 | -1,71% | 46,02 | 47,60 | 46,66 | 8.101.759 | 173.638 |
|
ENJSA
|
108,20 | 108,20 | 108,30 | -1,64% | 106,90 | 110,20 | 108,15 | 349.945.862 | 3.235.668 |
|
PENTA
|
13,28 | 13,28 | 13,30 | -1,63% | 13,19 | 13,51 | 13,30 | 20.793.534 | 1.563.964 |
|
DMSAS
|
8,56 | 8,54 | 8,56 | -1,61% | 8,36 | 8,80 | 8,54 | 22.878.406 | 2.678.618 |
|
ANHYT
|
110,40 | 110,30 | 110,40 | -1,60% | 109,70 | 112,20 | 110,78 | 89.120.906 | 804.505 |
|
MEGMT
|
71,10 | 71,10 | 71,15 | -1,59% | 70,95 | 72,95 | 71,82 | 247.672.799 | 3.448.433 |
|
TCKRC
|
151,30 | 151,20 | 151,40 | -1,56% | 150,20 | 155,00 | 151,59 | 161.108.772 | 1.062.782 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -1,56% | 1,25 | 1,28 | 1,27 | 2.602.565 | 2.057.964 |
|
BIGEN
|
126,90 | 126,30 | 126,90 | -1,55% | 123,90 | 133,50 | 128,43 | 146.623.482 | 1.141.625 |
|
GWIND
|
22,98 | 22,96 | 22,98 | -1,54% | 22,62 | 23,40 | 22,94 | 92.187.228 | 4.018.644 |
|
ORGE
|
95,75 | 95,75 | 95,85 | -1,54% | 95,55 | 97,80 | 96,36 | 36.873.222 | 382.671 |
|
DAGI
|
9,61 | 9,60 | 9,61 | -1,54% | 9,50 | 9,79 | 9,62 | 43.222.215 | 4.492.736 |
|
RALYH
|
232,40 | 232,40 | 232,70 | -1,53% | 230,80 | 239,40 | 234,44 | 193.215.106 | 824.152 |
|
EGEGY
|
28,44 | 28,42 | 28,48 | -1,52% | 28,26 | 28,96 | 28,47 | 12.656.250 | 444.478 |
|
EMNIS
|
163,60 | - | - | -1,51% | 163,60 | 165,50 | 163,92 | 457.337 | 2.790 |
|
VSNMD
|
49,40 | 49,36 | 49,40 | -1,50% | 49,10 | 50,95 | 49,49 | 38.437.958 | 776.730 |
|
KRGYO
|
2,67 | 2,66 | 2,67 | -1,48% | 2,64 | 2,72 | 2,67 | 13.700.883 | 5.141.324 |
|
MCARD
|
156,10 | 156,10 | 156,20 | -1,45% | 153,00 | 160,70 | 156,82 | 424.682.173 | 2.708.169 |
|
BIGCH
|
6,16 | 6,16 | 6,17 | -1,44% | 6,10 | 6,32 | 6,18 | 18.168.654 | 2.937.991 |
|
AYES
|
30,68 | - | - | -1,41% | 30,68 | 30,68 | 30,68 | 2.013.344 | 65.624 |
|
ANELE
|
127,00 | 127,00 | 127,10 | -1,40% | 125,10 | 128,40 | 126,62 | 74.598.406 | 589.131 |
|
SAMAT
|
5,69 | 5,68 | 5,69 | -1,39% | 5,40 | 5,92 | 5,59 | 11.794.545 | 2.110.955 |
|
EUKYO
|
12,82 | 12,82 | 12,99 | -1,38% | 12,80 | 13,04 | 12,88 | 1.638.975 | 127.291 |
|
TRHOL
|
1.943,00 | 1.942,00 | 1.943,00 | -1,37% | 1.922,00 | 1.968,00 | 1.937,26 | 38.935.007 | 20.098 |
|
MZHLD
|
5,24 | 5,23 | 5,24 | -1,32% | 5,20 | 5,32 | 5,23 | 1.345.503 | 257.176 |
|
KRDMA
|
40,44 | 40,40 | 40,46 | -1,32% | 39,98 | 40,86 | 40,33 | 90.050.940 | 2.232.785 |
|
MERCN
|
21,30 | 21,28 | 21,30 | -1,30% | 21,22 | 21,92 | 21,50 | 27.860.188 | 1.296.077 |
|
BETAE
|
102,90 | 102,90 | 103,00 | -1,25% | 99,05 | 104,40 | 101,87 | 1.591.707.145 | 15.624.409 |
|
KOCMT
|
5,54 | 5,53 | 5,54 | -1,25% | 5,49 | 5,74 | 5,59 | 250.470.890 | 44.837.899 |
|
KRVGD
|
2,38 | 2,38 | 2,39 | -1,24% | 2,36 | 2,41 | 2,38 | 4.529.997 | 1.905.935 |
|
NUHCM
|
217,50 | 217,60 | 217,90 | -1,23% | 216,50 | 222,30 | 217,88 | 8.179.917 | 37.544 |
|
MTRYO
|
8,87 | 8,87 | 8,90 | -1,22% | 8,80 | 9,00 | 8,90 | 978.152 | 109.903 |
|
ADEL
|
31,44 | 31,40 | 31,42 | -1,19% | 30,56 | 31,94 | 31,01 | 68.211.672 | 2.199.479 |
|
DOGUB
|
79,90 | 79,75 | 80,35 | -1,18% | 78,30 | 80,85 | 79,35 | 16.533.770 | 208.375 |
|
ESCAR
|
43,78 | 43,78 | 43,84 | -1,17% | 43,68 | 44,40 | 44,02 | 20.535.574 | 466.511 |
|
GRNYO
|
14,43 | 14,42 | 14,43 | -1,16% | 14,02 | 14,60 | 14,29 | 1.169.774 | 81.876 |
|
NTGAZ
|
10,27 | 10,27 | 10,28 | -1,15% | 10,23 | 10,39 | 10,29 | 17.864.212 | 1.736.680 |
|
COSMO
|
113,50 | 113,60 | 114,90 | -1,13% | 112,00 | 116,90 | 113,96 | 1.913.937 | 16.795 |
|
MEGAP
|
1,77 | - | - | -1,12% | 1,77 | 1,78 | 1,77 | 228.913 | 129.158 |
|
HUBVC
|
2,65 | 2,64 | 2,65 | -1,12% | 2,62 | 2,68 | 2,65 | 1.182.713 | 446.011 |
|
MOBTL
|
13,93 | 13,92 | 13,93 | -1,07% | 13,78 | 14,14 | 13,94 | 43.258.188 | 3.104.375 |
|
OBASE
|
40,92 | 40,88 | 40,96 | -1,06% | 40,56 | 41,66 | 40,82 | 11.057.917 | 270.906 |
|
ANSGR
|
27,90 | 27,88 | 27,90 | -1,06% | 27,70 | 28,20 | 27,87 | 42.915.012 | 1.539.721 |
|
TRENJ
|
94,60 | 94,50 | 94,60 | -1,05% | 93,10 | 96,10 | 94,52 | 57.720.310 | 610.692 |
|
YONGA
|
48,50 | - | - | -1,02% | 48,50 | 48,50 | 48,50 | 334.699 | 6.901 |
|
IHEVA
|
1,97 | 1,96 | 1,97 | -1,01% | 1,96 | 1,98 | 1,97 | 385.380 | 195.777 |
|
ARFYE
|
23,80 | 23,76 | 23,80 | -1,00% | 23,50 | 24,48 | 23,91 | 88.924.027 | 3.719.521 |
|
CVKMD
|
15,35 | 15,34 | 15,35 | -0,97% | 15,28 | 15,71 | 15,43 | 178.842.977 | 11.589.276 |
|
ASGYO
|
11,26 | 11,26 | 11,27 | -0,97% | 11,19 | 11,39 | 11,26 | 17.927.679 | 1.592.314 |
|
TURGG
|
26,56 | 26,56 | 26,60 | -0,97% | 26,32 | 27,60 | 26,89 | 9.754.395 | 362.774 |
|
OZKGY
|
12,52 | 12,52 | 12,53 | -0,95% | 12,45 | 12,70 | 12,52 | 21.447.510 | 1.713.701 |
|
PAMEL
|
78,45 | 78,45 | 78,55 | -0,95% | 78,25 | 79,25 | 78,73 | 8.971.314 | 113.948 |
|
IZMDC
|
13,72 | 13,70 | 13,72 | -0,94% | 13,55 | 14,00 | 13,73 | 43.619.947 | 3.178.037 |
|
AKSGY
|
9,62 | 9,60 | 9,62 | -0,93% | 9,60 | 9,75 | 9,65 | 5.621.344 | 582.344 |
|
YGGYO
|
237,70 | 237,40 | 238,00 | -0,92% | 235,40 | 239,90 | 238,17 | 6.830.290 | 28.678 |
|
ALCTL
|
140,50 | 140,50 | 140,60 | -0,92% | 137,60 | 143,60 | 139,55 | 46.165.828 | 330.821 |
|
VERTU
|
36,46 | 36,32 | 36,42 | -0,92% | 36,10 | 37,04 | 36,41 | 7.057.618 | 193.820 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | -0,90% | 2,18 | 2,24 | 2,21 | 1.444.480 | 654.590 |
|
SANFM
|
9,06 | 9,04 | 9,06 | -0,88% | 9,03 | 9,18 | 9,08 | 12.397.635 | 1.364.769 |
|
TARKM
|
453,50 | 453,25 | 453,75 | -0,87% | 450,50 | 458,00 | 453,67 | 26.053.747 | 57.429 |
|
KONKA
|
11,55 | 11,54 | 11,55 | -0,86% | 11,21 | 11,60 | 11,50 | 10.466.938 | 910.345 |
|
TGSAS
|
177,10 | 177,00 | 177,30 | -0,84% | 176,00 | 181,60 | 179,17 | 16.945.726 | 94.577 |
|
RYSAS
|
24,62 | 24,62 | 24,64 | -0,81% | 24,46 | 24,96 | 24,65 | 38.701.140 | 1.569.762 |
|
EYGYO
|
2,44 | 2,44 | 2,45 | -0,81% | 2,42 | 2,49 | 2,46 | 6.222.252 | 2.534.144 |
|
GLBMD
|
12,60 | 12,36 | 12,60 | -0,79% | 12,30 | 12,75 | 12,54 | 2.785.127 | 222.108 |
|
AYEN
|
32,56 | 32,54 | 32,56 | -0,79% | 32,48 | 33,06 | 32,71 | 12.422.987 | 379.840 |
|
LILAK
|
30,06 | 30,08 | 30,10 | -0,79% | 28,86 | 30,24 | 29,86 | 43.629.170 | 1.461.129 |
|
ISDMR
|
50,10 | 50,05 | 50,15 | -0,79% | 49,74 | 50,55 | 50,01 | 50.799.448 | 1.015.801 |
|
LOGO
|
133,60 | 133,50 | 133,60 | -0,74% | 131,10 | 134,70 | 132,34 | 92.908.980 | 702.033 |
|
ERSU
|
24,42 | 24,40 | 24,42 | -0,73% | 24,02 | 25,50 | 24,75 | 5.669.012 | 229.070 |
|
KCAER
|
15,15 | 15,14 | 15,15 | -0,72% | 15,09 | 15,38 | 15,22 | 78.796.994 | 5.178.855 |
|
OYAYO
|
45,24 | 45,06 | 45,26 | -0,70% | 44,94 | 45,56 | 45,18 | 1.073.167 | 23.755 |
|
SUMAS
|
286,00 | - | - | -0,69% | 280,00 | 286,00 | 282,67 | 430.794 | 1.524 |
|
EGSER
|
2,90 | 2,89 | 2,90 | -0,68% | 2,85 | 2,93 | 2,89 | 5.601.095 | 1.941.002 |
|
MACKO
|
35,00 | 35,00 | 35,02 | -0,68% | 34,94 | 35,90 | 35,20 | 10.254.311 | 291.299 |
|
GATEG
|
295,00 | - | - | -0,67% | 295,00 | 295,00 | 295,00 | 2.103.645 | 7.131 |
|
TSGYO
|
5,96 | 5,95 | 5,96 | -0,67% | 5,89 | 6,12 | 5,96 | 8.164.090 | 1.370.127 |
|
DOFER
|
29,50 | 29,50 | 29,52 | -0,67% | 29,22 | 30,30 | 29,62 | 10.366.272 | 350.039 |
|
SODSN
|
7,48 | - | - | -0,66% | 7,05 | 7,48 | 7,31 | 860.394 | 117.674 |
|
ENPRA
|
56,50 | - | - | -0,62% | 56,50 | 56,60 | 56,51 | 1.200.109 | 21.236 |
|
BURVA
|
805,00 | 799,00 | 804,00 | -0,62% | 784,00 | 815,50 | 796,41 | 7.385.884 | 9.274 |
|
KRPLS
|
9,76 | 9,75 | 9,77 | -0,61% | 9,60 | 9,94 | 9,76 | 19.509.070 | 1.999.786 |
|
TRGYO
|
91,10 | 91,05 | 91,10 | -0,60% | 91,00 | 92,20 | 91,42 | 43.135.045 | 471.823 |
|
SDTTR
|
249,00 | 249,00 | 249,20 | -0,60% | 247,20 | 255,50 | 250,21 | 115.454.083 | 461.423 |
|
DURDO
|
5,07 | 5,06 | 5,07 | -0,59% | 5,05 | 5,11 | 5,08 | 2.953.771 | 581.116 |
|
TEHOL
|
50,40 | 50,35 | 50,40 | -0,59% | 50,30 | 51,05 | 50,63 | 421.465.247 | 8.324.086 |
|
BMSCH
|
11,75 | 11,73 | 11,75 | -0,59% | 11,73 | 12,01 | 11,77 | 5.459.171 | 463.680 |
|
MARKA
|
85,90 | 85,90 | 86,05 | -0,58% | 83,50 | 87,60 | 86,15 | 12.009.037 | 139.392 |
|
EBEBK
|
78,50 | 78,40 | 78,50 | -0,57% | 77,75 | 78,95 | 78,32 | 13.478.488 | 172.107 |
|
ICBCT
|
21,52 | 21,52 | 21,54 | -0,55% | 21,30 | 21,60 | 21,45 | 11.988.842 | 559.060 |
|
ORCAY
|
3,65 | 3,64 | 3,65 | -0,54% | 3,58 | 3,71 | 3,63 | 1.863.272 | 514.004 |
|
MEDTR
|
25,86 | 25,84 | 25,86 | -0,54% | 25,62 | 26,10 | 25,89 | 4.054.392 | 156.589 |
|
PRDGS
|
7,43 | 7,42 | 7,43 | -0,54% | 7,35 | 7,63 | 7,45 | 39.866.829 | 5.352.828 |
|
DESPC
|
41,24 | 41,12 | 41,24 | -0,53% | 40,60 | 44,00 | 42,16 | 74.310.012 | 1.762.798 |
|
ULKER
|
87,35 | 87,35 | 87,40 | -0,51% | 86,20 | 88,10 | 86,86 | 355.965.737 | 4.098.156 |
|
OZRDN
|
29,04 | 29,04 | 29,06 | -0,48% | 28,46 | 29,26 | 28,95 | 3.710.425 | 128.188 |
|
GUBRF
|
420,75 | 420,50 | 420,75 | -0,47% | 418,00 | 435,50 | 425,38 | 1.219.483.086 | 2.867.882 |
|
CCOLA
|
86,25 | 86,25 | 86,30 | -0,46% | 83,30 | 87,10 | 85,04 | 758.618.932 | 8.935.489 |
|
KERVN
|
10,90 | - | - | -0,46% | 10,90 | 10,95 | 10,90 | 5.559.310 | 509.864 |
|
DENGE
|
2,22 | 2,22 | 2,23 | -0,45% | 2,20 | 2,24 | 2,22 | 18.640.441 | 8.409.794 |
|
CMBTN
|
1.541,00 | 1.541,00 | 1.542,00 | -0,45% | 1.535,00 | 1.560,00 | 1.547,05 | 14.416.965 | 9.319 |
|
CIMSA
|
44,80 | 44,80 | 44,82 | -0,44% | 44,36 | 45,08 | 44,61 | 270.353.421 | 6.060.259 |
|
BTCIM
|
4,68 | 4,67 | 4,68 | -0,43% | 4,63 | 4,73 | 4,69 | 213.693.058 | 45.607.664 |
|
AHSGY
|
18,89 | 18,90 | 18,93 | -0,42% | 18,72 | 19,10 | 18,87 | 21.122.398 | 1.119.269 |
|
FRIGO
|
2,40 | 2,39 | 2,40 | -0,41% | 2,34 | 2,45 | 2,40 | 33.699.371 | 14.024.208 |
|
ODAS
|
7,28 | 7,27 | 7,28 | -0,41% | 7,17 | 7,37 | 7,26 | 147.686.081 | 20.348.088 |
|
AKMGY
|
253,00 | 252,50 | 253,00 | -0,39% | 251,00 | 260,00 | 254,61 | 6.226.577 | 24.455 |
|
OZATD
|
4.532,50 | 4.532,50 | 4.535,00 | -0,38% | 4.512,50 | 4.572,50 | 4.534,14 | 244.784.760 | 53.987 |
|
BULGS
|
36,36 | 36,36 | 36,38 | -0,38% | 36,34 | 36,80 | 36,48 | 25.235.914 | 691.742 |
|
SMRTG
|
10,65 | 10,64 | 10,65 | -0,37% | 10,55 | 10,71 | 10,62 | 54.713.017 | 5.151.016 |
|
DNISI
|
19,34 | 19,33 | 19,34 | -0,36% | 19,17 | 19,75 | 19,34 | 7.481.181 | 386.913 |
|
POLTK
|
4.290,00 | 4.292,50 | 4.297,50 | -0,35% | 4.270,00 | 4.317,50 | 4.287,01 | 7.433.673 | 1.734 |
|
AYGAZ
|
285,50 | 285,50 | 285,75 | -0,35% | 283,75 | 290,25 | 287,04 | 239.806.686 | 835.437 |
|
CRDFA
|
30,40 | 29,94 | 30,40 | -0,33% | 29,52 | 30,78 | 30,07 | 29.221.334 | 971.652 |
|
DITAS
|
24,06 | 24,06 | 24,08 | -0,33% | 23,40 | 24,34 | 23,94 | 22.271.971 | 930.152 |
|
OZYSR
|
12,91 | 12,90 | 12,91 | -0,31% | 12,71 | 13,21 | 12,84 | 22.385.662 | 1.743.990 |
|
GSDDE
|
13,19 | 13,17 | 13,19 | -0,30% | 12,91 | 13,24 | 13,06 | 15.238.679 | 1.166.926 |
|
DCTTR
|
7,41 | 7,41 | 7,42 | -0,27% | 7,37 | 7,52 | 7,43 | 44.967.312 | 6.050.446 |
|
ISFIN
|
19,97 | 19,99 | 20,00 | -0,25% | 19,90 | 20,08 | 19,96 | 9.079.630 | 454.812 |
|
OTTO
|
170,90 | 170,70 | 170,90 | -0,23% | 170,00 | 173,00 | 171,16 | 18.021.530 | 105.292 |
|
VANGD
|
92,35 | 91,65 | 92,35 | -0,22% | 91,00 | 92,90 | 92,00 | 5.982.248 | 65.022 |
|
EGEPO
|
18,10 | 18,08 | 18,10 | -0,22% | 18,05 | 18,50 | 18,17 | 17.381.389 | 956.390 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -0,21% | 4,62 | 4,78 | 4,68 | 2.637.441 | 563.609 |
|
SEKFK
|
4,94 | 4,92 | 4,93 | -0,20% | 4,84 | 4,97 | 4,89 | 1.348.750 | 275.988 |
|
KGYO
|
10,24 | 10,23 | 10,25 | -0,19% | 10,11 | 10,46 | 10,32 | 78.145.098 | 7.572.058 |
|
ISBTR
|
518.987,50 | - | - | -0,19% | 486.000,00 | 518.987,50 | 507.991,67 | 1.523.975 | 3 |
|
ATAGY
|
10,37 | 10,35 | 10,36 | -0,19% | 10,23 | 10,49 | 10,33 | 1.139.568 | 110.322 |
|
ATSYH
|
104,70 | - | - | -0,19% | 104,70 | 104,70 | 104,70 | 1.707.029 | 16.304 |
|
EPLAS
|
5,71 | 5,70 | 5,71 | -0,17% | 5,65 | 6,02 | 5,83 | 41.997.413 | 7.208.535 |
|
BAGFS
|
23,76 | 23,76 | 23,78 | -0,17% | 23,54 | 23,82 | 23,68 | 5.043.585 | 212.963 |
|
MSGYO
|
6,04 | 6,04 | 6,05 | -0,17% | 6,02 | 6,16 | 6,09 | 8.375.913 | 1.376.218 |
|
DMLKTG
|
6,15 | 6,15 | 6,16 | -0,16% | 6,15 | 6,19 | 6,16 | 17.256.383 | 2.799.572 |
|
TURSG
|
6,26 | 6,26 | 6,27 | -0,16% | 6,24 | 6,33 | 6,29 | 194.898.278 | 31.004.049 |
|
BERA
|
12,92 | 12,92 | 12,94 | -0,15% | 12,84 | 13,01 | 12,92 | 43.178.612 | 3.343.037 |
|
SUWEN
|
7,00 | 7,00 | 7,02 | -0,14% | 6,94 | 7,09 | 6,99 | 11.298.353 | 1.616.143 |
|
ERBOS
|
153,60 | 153,60 | 153,70 | -0,13% | 152,20 | 153,80 | 152,88 | 2.597.538 | 16.991 |
|
ENKAI
|
85,80 | 85,75 | 85,80 | -0,12% | 85,30 | 86,25 | 85,73 | 423.481.365 | 4.939.464 |
|
TMPOL
|
473,50 | 473,50 | 474,25 | -0,11% | 466,25 | 478,00 | 471,67 | 52.179.189 | 110.627 |
|
TABGD
|
259,00 | 259,00 | 259,25 | -0,10% | 252,75 | 260,00 | 256,48 | 81.965.495 | 319.579 |
|
PLTUR
|
20,54 | 20,54 | 20,56 | -0,10% | 20,36 | 20,64 | 20,44 | 10.348.507 | 506.206 |
|
HATSN
|
51,50 | 51,40 | 51,50 | -0,10% | 50,60 | 52,10 | 51,38 | 50.595.885 | 984.748 |
|
MMCAS
|
53,95 | - | - | -0,09% | 53,95 | 53,95 | 53,95 | 635.477 | 11.779 |
|
DIRIT
|
24,00 | - | - | -0,08% | 24,00 | 24,00 | 24,00 | 613.056 | 25.544 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 77.419.839 | 76.421.872 |
|
EKIM
|
17,47 | 17,46 | 17,47 | 0,00% | 17,43 | 17,64 | 17,50 | 67.290.448 | 3.844.212 |
|
AKFGY
|
2,63 | 2,63 | 2,64 | 0,00% | 2,61 | 2,65 | 2,63 | 16.720.757 | 6.355.116 |
|
CMENT
|
278,00 | - | - | 0,00% | 278,00 | 278,00 | 278,00 | 160.406 | 577 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PETUN
|
10,97 | 10,97 | 10,98 | 0,00% | 10,87 | 11,15 | 10,96 | 7.019.786 | 640.388 |
|
GENKM
|
10,33 | 10,32 | 10,33 | 0,00% | 10,22 | 10,38 | 10,29 | 41.741.798 | 4.055.322 |
|
FMIZP
|
295,00 | 294,75 | 295,25 | 0,00% | 291,50 | 297,00 | 294,56 | 13.341.827 | 45.294 |
|
ISKPL
|
6,91 | 6,91 | 6,92 | 0,00% | 6,83 | 6,98 | 6,91 | 67.160.118 | 9.722.646 |
|
KMPUR
|
23,10 | 23,10 | 23,12 | 0,00% | 22,92 | 23,28 | 23,12 | 27.956.081 | 1.208.984 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
10,42 | 10,41 | 10,42 | 0,00% | 10,22 | 10,44 | 10,34 | 20.672.557 | 1.999.133 |
|
MNDTR
|
5,12 | 5,12 | 5,13 | 0,00% | 5,08 | 5,14 | 5,11 | 2.030.985 | 397.661 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 45.607.730 | 34.937.095 |
|
MANAS
|
31,02 | 31,02 | 31,04 | 0,00% | 30,88 | 31,32 | 31,04 | 128.272.232 | 4.132.986 |
|
PAGYO
|
157,30 | 157,10 | 157,30 | 0,00% | 155,10 | 158,70 | 157,63 | 3.544.110 | 22.484 |
|
A1YEN
|
2,73 | 2,72 | 2,73 | 0,00% | 2,68 | 2,74 | 2,71 | 27.551.536 | 10.174.069 |
|
GRSEL
|
350,00 | 349,75 | 350,00 | 0,00% | 347,25 | 355,75 | 350,23 | 29.524.529 | 84.300 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | 0,00% | 2,24 | 2,27 | 2,25 | 42.310.290 | 18.770.869 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 2.402.586 | 2.018.980 |
|
YYAPI
|
0,83 | - | - | 0,00% | 0,83 | 0,83 | 0,83 | 985.212 | 1.187.003 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
18,07 | 18,07 | 18,08 | 0,00% | 17,98 | 18,45 | 18,17 | 19.019.195 | 1.046.674 |
|
ICUGS
|
5,40 | 5,39 | 5,42 | 0,00% | 5,35 | 5,45 | 5,38 | 25.080.647 | 4.658.285 |
|
SISE
|
40,86 | 40,84 | 40,86 | 0,05% | 39,98 | 40,86 | 40,43 | 1.256.441.923 | 31.080.034 |
|
EKDMR
|
43,48 | 43,44 | 43,48 | 0,05% | 43,00 | 43,64 | 43,33 | 77.337.410 | 1.784.946 |
|
ALKIM
|
15,50 | 15,49 | 15,51 | 0,06% | 15,43 | 15,61 | 15,53 | 5.659.319 | 364.432 |
|
BOBET
|
17,75 | 17,74 | 17,75 | 0,06% | 17,69 | 17,80 | 17,74 | 18.504.250 | 1.043.403 |
|
LMKDC
|
24,14 | 24,12 | 24,14 | 0,08% | 23,72 | 24,20 | 24,00 | 45.143.410 | 1.881.352 |
|
BIZIM
|
24,04 | 24,04 | 24,06 | 0,08% | 23,62 | 24,12 | 23,89 | 2.934.035 | 122.815 |
|
GMTAS
|
47,26 | 47,26 | 47,30 | 0,13% | 46,62 | 47,36 | 47,03 | 22.261.590 | 473.318 |
|
MTRKS
|
30,16 | 30,10 | 30,18 | 0,13% | 29,40 | 30,64 | 30,17 | 29.312.732 | 971.692 |
|
ISYAT
|
7,41 | 7,41 | 7,43 | 0,14% | 7,38 | 7,43 | 7,40 | 2.603.962 | 351.730 |
|
EGEEN
|
5.247,50 | 5.242,50 | 5.250,00 | 0,14% | 5.210,00 | 5.300,00 | 5.246,17 | 21.094.860 | 4.021 |
|
ARCLK
|
97,15 | 97,10 | 97,15 | 0,15% | 96,10 | 97,20 | 96,51 | 59.177.708 | 613.190 |
|
MAVI
|
39,00 | 38,98 | 39,02 | 0,15% | 38,46 | 39,08 | 38,75 | 79.785.106 | 2.058.908 |
|
ONRYT
|
58,05 | 58,00 | 58,05 | 0,17% | 57,00 | 58,25 | 57,81 | 28.711.617 | 496.648 |
|
AKFYE
|
23,38 | 23,34 | 23,36 | 0,17% | 23,18 | 23,58 | 23,37 | 60.266.282 | 2.578.607 |
|
GRTHO
|
236,30 | 236,00 | 236,30 | 0,17% | 234,00 | 237,90 | 235,91 | 61.906.893 | 262.415 |
|
AYDEM
|
23,28 | 23,28 | 23,32 | 0,17% | 23,10 | 23,36 | 23,26 | 7.329.601 | 315.164 |
|
EMKEL
|
17,94 | 17,94 | 17,96 | 0,17% | 17,69 | 18,07 | 17,86 | 38.883.211 | 2.177.201 |
|
QNBFK
|
45,12 | - | - | 0,18% | 45,12 | 45,12 | 45,12 | 285.113 | 6.319 |
|
TCELL
|
103,30 | 103,30 | 103,40 | 0,19% | 101,60 | 103,50 | 102,50 | 1.241.295.960 | 12.110.423 |
|
TLMAN
|
79,25 | 79,15 | 79,30 | 0,19% | 78,20 | 80,00 | 79,03 | 4.473.445 | 56.606 |
|
KRDMD
|
40,54 | 40,54 | 40,56 | 0,20% | 39,44 | 40,60 | 40,10 | 863.946.965 | 21.546.826 |
|
SARAE
|
74,15 | 74,15 | 74,20 | 0,20% | 72,75 | 75,00 | 74,00 | 1.058.434.842 | 14.303.551 |
|
CEMTS
|
8,70 | 8,70 | 8,71 | 0,23% | 8,62 | 8,72 | 8,66 | 4.671.073 | 539.108 |
|
ZERGY
|
8,84 | 8,85 | 8,86 | 0,23% | 8,70 | 8,99 | 8,82 | 49.930.518 | 5.660.280 |
|
BASGZ
|
42,90 | 42,90 | 42,94 | 0,23% | 42,66 | 43,10 | 42,90 | 3.200.082 | 74.596 |
|
AAGYO
|
12,42 | 12,42 | 12,43 | 0,24% | 12,35 | 12,51 | 12,42 | 46.574.364 | 3.751.544 |
|
BRKSN
|
7,98 | 7,95 | 7,98 | 0,25% | 7,90 | 8,07 | 7,96 | 1.572.812 | 197.593 |
|
BEYAZ
|
23,42 | 23,46 | 23,50 | 0,26% | 23,32 | 23,60 | 23,43 | 5.829.712 | 248.792 |
|
SEGYO
|
3,88 | 3,88 | 3,90 | 0,26% | 3,84 | 3,91 | 3,87 | 3.765.679 | 974.120 |
|
JANTS
|
14,65 | 14,63 | 14,65 | 0,27% | 14,58 | 14,73 | 14,63 | 9.374.758 | 640.593 |
|
EREGL
|
36,96 | 36,94 | 36,96 | 0,27% | 36,24 | 37,14 | 36,70 | 2.689.637.218 | 73.290.321 |
|
TUCLK
|
3,76 | 3,75 | 3,76 | 0,27% | 3,72 | 3,77 | 3,74 | 11.731.302 | 3.139.523 |
|
HURGZ
|
7,33 | 7,32 | 7,34 | 0,27% | 7,26 | 7,50 | 7,37 | 18.391.847 | 2.494.142 |
|
HKTM
|
11,05 | 11,04 | 11,05 | 0,27% | 10,89 | 11,07 | 10,97 | 34.924.646 | 3.183.233 |
|
INTEM
|
255,75 | 255,50 | 256,00 | 0,29% | 252,00 | 258,75 | 254,29 | 7.474.303 | 29.393 |
|
KAPLM
|
433,00 | 433,00 | 433,50 | 0,29% | 430,25 | 435,00 | 433,59 | 7.382.705 | 17.027 |
|
ATLAS
|
6,70 | 6,69 | 6,70 | 0,30% | 6,65 | 6,72 | 6,69 | 1.145.415 | 171.263 |
|
TBORG
|
133,40 | 133,30 | 133,50 | 0,30% | 132,20 | 137,00 | 133,16 | 10.504.987 | 78.888 |
|
DESA
|
9,56 | 9,54 | 9,56 | 0,31% | 9,50 | 9,59 | 9,53 | 4.253.501 | 446.379 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | 0,32% | 3,12 | 3,16 | 3,14 | 18.639.751 | 5.938.817 |
|
VERUS
|
627,00 | 626,50 | 627,00 | 0,32% | 620,00 | 631,50 | 625,35 | 34.382.886 | 54.982 |
|
AFYON
|
12,35 | 12,34 | 12,35 | 0,32% | 12,27 | 12,37 | 12,33 | 4.918.393 | 399.020 |
|
ACSEL
|
123,00 | 122,90 | 123,10 | 0,33% | 121,20 | 123,90 | 122,29 | 11.225.079 | 91.793 |
|
KLSER
|
24,58 | 24,56 | 24,58 | 0,33% | 24,12 | 24,64 | 24,45 | 12.202.623 | 499.132 |
|
CLEBI
|
1.477,00 | 1.476,00 | 1.478,00 | 0,34% | 1.462,00 | 1.492,00 | 1.474,37 | 18.265.910 | 12.389 |
|
RGYAS
|
200,00 | 200,00 | 200,10 | 0,35% | 199,20 | 201,40 | 200,25 | 130.911.982 | 653.746 |
|
VESTL
|
22,18 | 22,18 | 22,20 | 0,36% | 21,76 | 22,20 | 21,95 | 59.858.170 | 2.727.411 |
|
VKING
|
22,14 | 22,12 | 22,14 | 0,36% | 21,92 | 22,30 | 22,05 | 2.275.982 | 103.215 |
|
DOAS
|
194,60 | 194,60 | 194,70 | 0,36% | 192,20 | 195,50 | 193,99 | 186.079.345 | 959.232 |
|
MAALT
|
985,00 | 985,00 | 985,50 | 0,36% | 973,00 | 988,00 | 983,22 | 12.102.497 | 12.309 |
|
BLUME
|
37,52 | 37,50 | 37,54 | 0,37% | 37,20 | 37,76 | 37,44 | 15.878.493 | 424.154 |
|
KUYAS
|
65,45 | 65,45 | 65,50 | 0,38% | 64,70 | 67,05 | 65,60 | 144.680.304 | 2.205.491 |
|
YIGIT
|
21,04 | 21,04 | 21,06 | 0,38% | 20,92 | 21,12 | 21,00 | 15.459.721 | 736.276 |
|
AKENR
|
10,19 | 10,19 | 10,20 | 0,39% | 10,02 | 10,34 | 10,16 | 26.464.593 | 2.605.867 |
|
LXGYO
|
10,41 | 10,41 | 10,42 | 0,39% | 10,20 | 10,51 | 10,37 | 36.158.623 | 3.487.425 |
|
LUKSK
|
88,80 | 88,75 | 88,90 | 0,40% | 87,35 | 90,55 | 89,49 | 17.580.186 | 196.444 |
|
AGYO
|
7,40 | 7,39 | 7,40 | 0,41% | 7,34 | 7,41 | 7,37 | 583.299 | 79.101 |
|
BESLR
|
12,31 | 12,30 | 12,31 | 0,41% | 12,16 | 12,35 | 12,25 | 12.374.868 | 1.010.038 |
|
SASA
|
2,37 | 2,36 | 2,37 | 0,42% | 2,32 | 2,37 | 2,35 | 3.404.590.128 | 1.450.654.503 |
|
ATAKP
|
47,44 | 47,40 | 47,46 | 0,42% | 46,70 | 47,96 | 47,24 | 11.659.027 | 246.819 |
|
KLMSN
|
28,72 | 28,70 | 28,72 | 0,42% | 28,50 | 28,96 | 28,73 | 7.417.969 | 258.213 |
|
SANKO
|
18,93 | 18,93 | 18,96 | 0,42% | 18,60 | 19,10 | 18,82 | 7.791.918 | 414.133 |
|
ARTMS
|
36,98 | 36,98 | 37,04 | 0,43% | 36,56 | 37,34 | 36,96 | 11.016.025 | 298.056 |
|
OZSUB
|
42,34 | 42,34 | 42,38 | 0,43% | 42,00 | 42,62 | 42,29 | 32.042.190 | 757.726 |
|
GLCVY
|
49,72 | 49,72 | 49,78 | 0,44% | 49,34 | 50,20 | 49,79 | 11.597.966 | 232.918 |
|
BANVT
|
156,90 | 156,70 | 156,90 | 0,45% | 156,00 | 157,20 | 156,53 | 3.904.503 | 24.944 |
|
IEYHO
|
179,60 | 179,60 | 179,70 | 0,45% | 178,50 | 180,00 | 179,13 | 69.514.918 | 388.061 |
|
TSKB
|
10,92 | 10,92 | 10,93 | 0,46% | 10,69 | 10,97 | 10,84 | 135.950.360 | 12.544.679 |
|
AKGRT
|
6,36 | 6,35 | 6,36 | 0,47% | 6,29 | 6,36 | 6,33 | 20.155.203 | 3.185.279 |
|
BYDNR
|
38,24 | 38,24 | 38,30 | 0,47% | 37,86 | 38,68 | 38,18 | 14.982.394 | 392.388 |
|
TUREX
|
6,43 | 6,43 | 6,44 | 0,47% | 6,37 | 6,46 | 6,42 | 40.330.398 | 6.284.529 |
|
IZFAS
|
64,75 | 64,75 | 64,80 | 0,47% | 63,35 | 66,10 | 64,79 | 73.106.656 | 1.128.406 |
|
BRKO
|
10,56 | - | - | 0,48% | 10,51 | 10,56 | 10,54 | 1.295.463 | 122.911 |
|
ECZYT
|
317,00 | 316,75 | 317,00 | 0,48% | 312,00 | 318,50 | 315,26 | 61.736.766 | 195.829 |
|
ISMEN
|
33,28 | 33,26 | 33,28 | 0,48% | 32,96 | 33,32 | 33,16 | 117.831.741 | 3.553.970 |
|
KUTPO
|
81,60 | 81,50 | 81,70 | 0,49% | 81,05 | 81,80 | 81,40 | 3.816.319 | 46.885 |
|
LYDYE
|
12.797,50 | 12.790,00 | 12.797,50 | 0,49% | 12.587,50 | 13.080,00 | 12.739,04 | 5.350.395 | 420 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 1,98 | 2,01 | 2,00 | 30.975.461 | 15.525.673 |
|
SKBNK
|
6,05 | 6,05 | 6,06 | 0,50% | 5,97 | 6,08 | 6,03 | 295.154.331 | 48.968.615 |
|
LKMNH
|
13,46 | 13,43 | 13,45 | 0,52% | 13,14 | 13,47 | 13,30 | 9.430.907 | 709.324 |
|
SVGYO
|
15,55 | 15,53 | 15,55 | 0,52% | 15,35 | 16,14 | 15,72 | 211.577.244 | 13.461.326 |
|
UCAYM
|
27,06 | 27,06 | 27,08 | 0,52% | 26,52 | 27,38 | 26,92 | 79.197.572 | 2.942.102 |
|
BJKAS
|
1,88 | 1,88 | 1,89 | 0,53% | 1,85 | 1,90 | 1,88 | 82.628.792 | 44.066.330 |
|
PENGD
|
9,50 | 9,49 | 9,51 | 0,53% | 9,33 | 9,52 | 9,42 | 7.675.384 | 815.107 |
|
VESBE
|
5,61 | 5,60 | 5,61 | 0,54% | 5,55 | 5,61 | 5,58 | 12.081.509 | 2.163.938 |
|
AKHAN
|
41,04 | 41,00 | 41,04 | 0,54% | 40,30 | 41,32 | 40,94 | 33.279.658 | 812.866 |
|
KAREL
|
9,25 | 9,24 | 9,25 | 0,54% | 9,11 | 9,35 | 9,22 | 31.915.056 | 3.461.339 |
|
KONYA
|
3.710,00 | 3.707,50 | 3.715,00 | 0,54% | 3.675,00 | 3.745,00 | 3.695,19 | 16.657.910 | 4.508 |
|
DZGYO
|
7,14 | 7,14 | 7,15 | 0,56% | 7,03 | 7,18 | 7,10 | 7.169.636 | 1.009.426 |
|
PATEK
|
19,59 | 19,59 | 19,60 | 0,56% | 19,35 | 19,80 | 19,52 | 88.102.952 | 4.512.637 |
|
YATAS
|
32,48 | 32,46 | 32,48 | 0,56% | 32,12 | 32,52 | 32,35 | 2.966.028 | 91.698 |
|
NETAS
|
61,30 | 61,15 | 61,25 | 0,57% | 60,15 | 61,95 | 60,67 | 9.354.338 | 154.185 |
|
BURCE
|
34,62 | 34,60 | 34,64 | 0,58% | 34,02 | 34,88 | 34,39 | 19.041.892 | 553.753 |
|
MARBL
|
12,17 | 12,16 | 12,19 | 0,58% | 12,05 | 12,21 | 12,13 | 6.119.517 | 504.583 |
|
FORMT
|
1,70 | 1,69 | 1,70 | 0,59% | 1,67 | 1,71 | 1,70 | 14.980.372 | 8.839.868 |
|
KFEIN
|
8,34 | 8,33 | 8,34 | 0,60% | 7,95 | 8,37 | 8,24 | 17.266.779 | 2.095.231 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | 0,60% | 3,30 | 3,37 | 3,32 | 4.079.984 | 1.230.372 |
|
KLRHO
|
75,45 | 75,45 | 75,50 | 0,60% | 73,85 | 76,20 | 75,03 | 73.547.364 | 980.284 |
|
PETKM
|
18,56 | 18,55 | 18,56 | 0,60% | 18,39 | 18,63 | 18,53 | 819.958.738 | 44.240.999 |
|
VKFYO
|
22,70 | 22,70 | 22,74 | 0,62% | 22,46 | 22,90 | 22,70 | 2.009.264 | 88.509 |
|
GIPTA
|
72,35 | 72,35 | 72,40 | 0,63% | 70,60 | 74,20 | 72,64 | 129.938.343 | 1.788.765 |
|
INVES
|
800,00 | 799,00 | 800,50 | 0,63% | 794,00 | 804,50 | 800,32 | 24.665.163 | 30.819 |
|
OSTIM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,56 | 1,59 | 1,58 | 4.547.658 | 2.882.119 |
|
GLYHO
|
17,26 | 17,26 | 17,28 | 0,64% | 17,11 | 17,35 | 17,25 | 15.986.109 | 926.846 |
|
BVSAN
|
107,70 | 107,70 | 107,80 | 0,65% | 106,50 | 108,90 | 107,35 | 19.122.622 | 178.141 |
|
PRKAB
|
33,42 | 33,38 | 33,42 | 0,66% | 32,90 | 33,58 | 33,12 | 17.581.384 | 530.775 |
|
AVHOL
|
39,24 | 39,24 | 39,26 | 0,67% | 38,98 | 39,62 | 39,35 | 34.965.330 | 888.673 |
|
HLGYO
|
4,51 | 4,51 | 4,52 | 0,67% | 4,44 | 4,52 | 4,48 | 32.965.580 | 7.353.328 |
|
MNDRS
|
10,45 | 10,45 | 10,46 | 0,67% | 10,26 | 10,45 | 10,37 | 11.218.362 | 1.081.903 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | 0,68% | 2,90 | 2,97 | 2,94 | 11.063.063 | 3.765.223 |
|
BINBN
|
176,50 | 176,30 | 176,50 | 0,68% | 172,00 | 177,20 | 175,02 | 22.687.908 | 129.634 |
|
ETYAT
|
14,58 | 14,58 | 14,59 | 0,69% | 14,11 | 14,65 | 14,47 | 6.118.486 | 422.719 |
|
ISVEA
|
46,96 | 46,86 | 46,92 | 0,69% | 46,20 | 50,30 | 48,56 | 990.530.952 | 20.398.422 |
|
EGGUB
|
94,80 | 94,80 | 95,00 | 0,69% | 94,05 | 95,50 | 94,70 | 9.529.359 | 100.629 |
|
GARFA
|
26,30 | 26,28 | 26,34 | 0,69% | 25,88 | 26,40 | 26,17 | 20.865.268 | 797.422 |
|
GLRYH
|
2,93 | 2,92 | 2,93 | 0,69% | 2,89 | 2,95 | 2,93 | 6.402.457 | 2.187.771 |
|
ECOGR
|
34,34 | 34,34 | 34,36 | 0,70% | 34,08 | 34,64 | 34,38 | 40.194.150 | 1.169.063 |
|
EDATA
|
18,66 | 18,64 | 18,67 | 0,70% | 18,26 | 19,01 | 18,75 | 43.482.907 | 2.318.664 |
|
OYYAT
|
33,96 | 33,92 | 33,96 | 0,71% | 33,48 | 34,00 | 33,76 | 2.789.217 | 82.608 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 0,71% | 2,78 | 2,85 | 2,81 | 415.257.309 | 147.577.346 |
|
TMSN
|
77,45 | 77,45 | 77,50 | 0,72% | 76,50 | 77,70 | 77,11 | 20.582.106 | 266.913 |
|
MAKTK
|
9,53 | 9,52 | 9,54 | 0,74% | 9,37 | 9,59 | 9,49 | 11.618.769 | 1.224.677 |
|
DOKTA
|
21,38 | 21,32 | 21,38 | 0,75% | 21,06 | 21,40 | 21,26 | 1.375.615 | 64.698 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,77% | 2,58 | 2,62 | 2,60 | 11.004.689 | 4.229.034 |
|
ZEDUR
|
7,86 | 7,85 | 7,87 | 0,77% | 7,76 | 7,90 | 7,82 | 5.166.488 | 660.473 |
|
LIDFA
|
2,63 | 2,62 | 2,63 | 0,77% | 2,59 | 2,64 | 2,61 | 7.853.797 | 3.005.713 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 0,78% | 6,37 | 6,49 | 6,43 | 11.128.002 | 1.732.118 |
|
PARSN
|
71,05 | 71,00 | 71,10 | 0,78% | 70,05 | 71,55 | 70,97 | 15.335.120 | 216.086 |
|
CASA
|
70,00 | - | - | 0,79% | 69,75 | 70,00 | 69,95 | 690.557 | 9.872 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | 0,79% | 2,53 | 2,57 | 2,55 | 36.039.577 | 14.123.889 |
|
ELITE
|
28,24 | 28,24 | 28,28 | 0,79% | 27,12 | 28,34 | 28,00 | 14.903.820 | 532.373 |
|
ULUSE
|
287,50 | 287,25 | 287,75 | 0,79% | 282,25 | 289,50 | 286,73 | 12.649.172 | 44.115 |
|
KIMMR
|
13,91 | 13,91 | 13,92 | 0,80% | 13,59 | 14,04 | 13,76 | 10.016.984 | 728.020 |
|
KAYSE
|
3,80 | 3,79 | 3,80 | 0,80% | 3,71 | 3,82 | 3,76 | 14.247.231 | 3.790.624 |
|
BINHO
|
10,07 | 10,07 | 10,08 | 0,80% | 9,91 | 10,13 | 10,02 | 68.335.476 | 6.817.474 |
|
BUCIM
|
4,98 | 4,97 | 4,98 | 0,81% | 4,91 | 5,00 | 4,94 | 7.134.288 | 1.443.098 |
|
AVTUR
|
12,52 | 12,56 | 12,57 | 0,81% | 12,34 | 12,59 | 12,48 | 1.368.374 | 109.680 |
|
KOTON
|
12,52 | 12,52 | 12,53 | 0,81% | 12,39 | 12,53 | 12,45 | 7.981.121 | 641.033 |
|
IZENR
|
8,67 | 8,66 | 8,67 | 0,81% | 8,59 | 8,70 | 8,65 | 80.840.306 | 9.349.789 |
|
KARSN
|
9,82 | 9,81 | 9,83 | 0,82% | 9,67 | 9,86 | 9,77 | 50.919.693 | 5.213.342 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 11.645.216 | 9.704.628 |
|
REEDR
|
6,01 | 6,01 | 6,02 | 0,84% | 5,96 | 6,02 | 5,99 | 35.709.286 | 5.963.523 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,17 | 1,20 | 1,18 | 23.141.816 | 19.593.244 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 87.120.779 | 73.163.247 |
|
GSDHO
|
4,74 | 4,73 | 4,74 | 0,85% | 4,64 | 4,74 | 4,68 | 18.711.775 | 4.000.792 |
|
BEGYO
|
3,51 | 3,51 | 3,52 | 0,86% | 3,43 | 3,51 | 3,48 | 4.843.300 | 1.392.899 |
|
BIMAS
|
380,50 | 380,25 | 380,50 | 0,86% | 370,25 | 380,50 | 375,04 | 2.318.837.785 | 6.182.875 |
|
GOLTS
|
292,25 | 292,00 | 292,25 | 0,86% | 289,00 | 296,50 | 291,72 | 7.222.035 | 24.757 |
|
OYAKC
|
21,02 | 21,02 | 21,04 | 0,86% | 20,82 | 21,26 | 21,03 | 407.602.260 | 19.380.502 |
|
ISSEN
|
6,94 | 6,94 | 6,95 | 0,87% | 6,87 | 6,96 | 6,92 | 1.307.537 | 189.078 |
|
NETCD
|
139,20 | 139,10 | 139,30 | 0,87% | 136,20 | 142,60 | 139,55 | 444.273.275 | 3.183.524 |
|
ARENA
|
20,88 | 20,84 | 20,88 | 0,87% | 20,42 | 21,10 | 20,74 | 17.400.785 | 838.929 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,29 | 2,27 | 3.800.258 | 1.673.738 |
|
ORZAX
|
97,90 | 97,85 | 97,95 | 0,88% | 96,45 | 99,80 | 98,09 | 525.347.764 | 5.355.710 |
|
ESEN
|
3,39 | 3,39 | 3,40 | 0,89% | 3,34 | 3,41 | 3,37 | 58.453.250 | 17.343.474 |
|
KATMR
|
2,22 | 2,22 | 2,23 | 0,91% | 2,18 | 2,24 | 2,22 | 94.684.384 | 42.756.147 |
|
SNGYO
|
3,20 | 3,20 | 3,21 | 0,95% | 3,15 | 3,21 | 3,18 | 15.924.943 | 5.012.858 |
|
LYDHO
|
181,20 | 181,10 | 181,20 | 0,95% | 179,70 | 182,80 | 181,64 | 31.037.744 | 170.877 |
|
GZNMI
|
58,35 | 58,30 | 58,40 | 0,95% | 57,45 | 60,50 | 58,18 | 29.805.305 | 512.325 |
|
CEMAS
|
4,12 | 4,12 | 4,13 | 0,98% | 4,06 | 4,15 | 4,12 | 19.948.545 | 4.843.255 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 27.757.478 | 27.230.917 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,02 | 2,07 | 2,04 | 26.640.687 | 13.045.668 |
|
ENSRI
|
5,13 | 5,13 | 5,14 | 0,98% | 5,07 | 5,34 | 5,18 | 70.411.392 | 13.582.082 |
|
TTKOM
|
56,00 | 55,95 | 56,00 | 0,99% | 55,10 | 56,15 | 55,71 | 1.387.697.531 | 24.908.233 |
|
A1CAP
|
8,16 | 8,15 | 8,16 | 0,99% | 8,02 | 8,22 | 8,12 | 38.851.921 | 4.782.389 |
|
TTRAK
|
409,25 | 409,00 | 409,50 | 0,99% | 403,50 | 409,50 | 406,11 | 51.363.363 | 126.477 |
|
POLHO
|
22,22 | 22,22 | 22,24 | 1,00% | 21,92 | 22,38 | 22,13 | 24.985.532 | 1.129.229 |
|
MAKIM
|
16,15 | 16,15 | 16,18 | 1,00% | 15,90 | 16,23 | 16,07 | 4.403.233 | 273.945 |
|
VAKFA
|
10,91 | 10,90 | 10,91 | 1,02% | 10,75 | 10,91 | 10,82 | 32.437.482 | 2.998.781 |
|
DGGYO
|
33,60 | 33,60 | 33,66 | 1,02% | 32,72 | 33,70 | 33,19 | 1.621.724 | 48.861 |
|
TERA
|
175,80 | 175,70 | 175,80 | 1,03% | 174,00 | 176,30 | 174,99 | 598.927.230 | 3.422.578 |
|
TRCAS
|
45,28 | 45,22 | 45,30 | 1,03% | 44,86 | 46,00 | 45,47 | 17.413.368 | 382.968 |
|
SERNT
|
7,82 | 7,81 | 7,83 | 1,03% | 7,70 | 7,94 | 7,78 | 8.195.274 | 1.053.078 |
|
KCHOL
|
202,00 | 201,90 | 202,00 | 1,05% | 198,70 | 202,90 | 201,16 | 2.724.890.496 | 13.545.976 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 1,05% | 1,91 | 1,93 | 1,92 | 7.115.998 | 3.705.572 |
|
GOKNR
|
22,84 | 22,84 | 22,88 | 1,06% | 22,50 | 22,94 | 22,67 | 35.904.378 | 1.584.051 |
|
MEPET
|
18,95 | 18,85 | 18,90 | 1,07% | 18,52 | 18,99 | 18,67 | 1.848.472 | 98.996 |
|
CGCAM
|
37,40 | 37,36 | 37,40 | 1,08% | 37,08 | 37,62 | 37,30 | 34.438.912 | 923.263 |
|
BASCM
|
12,89 | - | - | 1,10% | 12,85 | 12,89 | 12,88 | 660.655 | 51.308 |
|
IZINV
|
55,35 | 55,30 | 55,40 | 1,10% | 54,30 | 55,45 | 54,87 | 6.513.703 | 118.718 |
|
ALFAS
|
41,60 | 41,56 | 41,60 | 1,12% | 40,78 | 41,80 | 41,48 | 31.619.880 | 762.270 |
|
RAYSG
|
161,10 | 160,80 | 161,10 | 1,13% | 158,50 | 161,50 | 159,92 | 10.346.806 | 64.701 |
|
BLCYT
|
19,70 | 19,72 | 19,75 | 1,13% | 19,11 | 19,94 | 19,65 | 13.707.396 | 697.717 |
|
FROTO
|
79,75 | 79,70 | 79,75 | 1,14% | 78,25 | 79,95 | 79,15 | 1.031.238.806 | 13.028.904 |
|
NUGYO
|
8,91 | 8,91 | 8,92 | 1,14% | 8,78 | 8,95 | 8,86 | 4.252.810 | 480.148 |
|
PNLSN
|
44,00 | 43,96 | 44,02 | 1,15% | 43,30 | 44,62 | 44,10 | 17.407.168 | 394.757 |
|
HTTBT
|
38,22 | 38,20 | 38,24 | 1,16% | 36,78 | 38,52 | 37,84 | 28.258.845 | 746.866 |
|
DEVA
|
73,70 | 73,70 | 73,75 | 1,17% | 71,40 | 73,75 | 72,88 | 20.541.338 | 281.869 |
|
KLGYO
|
4,30 | 4,29 | 4,30 | 1,18% | 4,25 | 4,31 | 4,28 | 6.010.591 | 1.403.241 |
|
AVPGY
|
51,60 | 51,55 | 51,65 | 1,18% | 51,15 | 51,80 | 51,49 | 9.752.623 | 189.394 |
|
AKSUE
|
45,92 | 45,90 | 45,96 | 1,19% | 44,00 | 46,06 | 45,10 | 29.647.772 | 657.431 |
|
PNSUT
|
10,16 | 10,16 | 10,18 | 1,20% | 10,01 | 10,19 | 10,10 | 12.105.018 | 1.197.990 |
|
SMART
|
23,52 | 23,50 | 23,52 | 1,20% | 22,76 | 23,54 | 23,08 | 13.067.737 | 566.112 |
|
UNLU
|
10,97 | 10,94 | 10,97 | 1,20% | 10,79 | 11,00 | 10,89 | 3.206.561 | 294.432 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 1,21% | 2,47 | 2,51 | 2,49 | 9.573.288 | 3.850.012 |
|
BALAT
|
71,00 | - | - | 1,21% | 70,00 | 71,00 | 70,59 | 1.155.459 | 16.368 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | 1,21% | 57,30 | 58,60 | 57,84 | 32.892.930 | 568.739 |
|
TOASO
|
270,25 | 270,00 | 270,25 | 1,22% | 262,75 | 270,25 | 266,48 | 615.582.113 | 2.310.081 |
|
ALBRK
|
8,32 | 8,32 | 8,33 | 1,22% | 8,19 | 8,36 | 8,29 | 27.354.037 | 3.300.193 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | 1,23% | 1,63 | 1,66 | 1,64 | 13.704.865 | 8.341.098 |
|
AZTEK
|
4,93 | 4,92 | 4,93 | 1,23% | 4,72 | 4,94 | 4,86 | 31.996.908 | 6.585.619 |
|
KLNMA
|
9,01 | - | - | 1,24% | 8,93 | 9,01 | 9,00 | 386.121 | 42.908 |
|
BOSSA
|
6,52 | 6,51 | 6,52 | 1,24% | 6,38 | 6,57 | 6,51 | 18.862.648 | 2.899.903 |
|
AKFIS
|
93,15 | 93,05 | 93,15 | 1,25% | 91,80 | 93,75 | 92,53 | 78.762.503 | 851.225 |
|
AGESA
|
242,50 | 242,50 | 242,70 | 1,25% | 237,10 | 245,70 | 242,73 | 28.564.962 | 117.680 |
|
GARAN
|
128,10 | 128,10 | 128,20 | 1,26% | 125,90 | 128,60 | 127,38 | 1.942.005.896 | 15.246.132 |
|
SELEC
|
231,90 | 231,80 | 232,00 | 1,27% | 224,50 | 233,70 | 229,68 | 454.142.541 | 1.977.264 |
|
PKENT
|
127,00 | 126,80 | 127,10 | 1,28% | 124,00 | 127,40 | 126,29 | 11.440.665 | 90.592 |
|
INGRM
|
395,00 | 394,50 | 394,75 | 1,28% | 388,25 | 395,00 | 392,41 | 4.323.207 | 11.017 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 1,30% | 1,53 | 1,56 | 1,55 | 6.805.192 | 4.404.671 |
|
ANGEN
|
9,15 | 9,15 | 9,16 | 1,33% | 9,00 | 9,50 | 9,30 | 50.782.537 | 5.460.634 |
|
KLKIM
|
25,66 | 25,66 | 25,68 | 1,34% | 25,10 | 25,76 | 25,51 | 17.820.478 | 698.615 |
|
BRKVY
|
74,75 | 74,60 | 74,75 | 1,36% | 73,25 | 75,15 | 73,99 | 13.997.633 | 189.181 |
|
BAHKM
|
119,50 | 119,30 | 119,50 | 1,36% | 118,10 | 120,30 | 119,38 | 14.430.266 | 120.882 |
|
AHGAZ
|
32,08 | 32,08 | 32,12 | 1,39% | 31,62 | 32,64 | 32,23 | 68.204.412 | 2.116.000 |
|
PEKGY
|
14,60 | 14,60 | 14,61 | 1,39% | 14,36 | 14,84 | 14,65 | 1.148.914.762 | 78.406.142 |
|
TEKTU
|
7,78 | 7,77 | 7,78 | 1,43% | 7,64 | 7,99 | 7,79 | 27.172.012 | 3.489.581 |
|
SAHOL
|
88,85 | 88,80 | 88,85 | 1,43% | 87,35 | 89,00 | 88,08 | 1.332.415.897 | 15.126.723 |
|
SNPAM
|
19,70 | - | - | 1,44% | 19,42 | 19,70 | 19,69 | 268.307 | 13.630 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,44% | 2,76 | 2,83 | 2,79 | 13.404.581 | 4.798.104 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | 1,44% | 4,16 | 4,27 | 4,22 | 19.604.770 | 4.648.617 |
|
AKBNK
|
67,10 | 67,05 | 67,10 | 1,44% | 65,85 | 67,40 | 66,69 | 5.846.291.046 | 87.666.204 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 1,46% | 1,36 | 1,39 | 1,38 | 12.262.803 | 8.892.607 |
|
TATEN
|
9,06 | 9,05 | 9,06 | 1,46% | 8,84 | 9,23 | 9,04 | 130.199.411 | 14.409.704 |
|
MOPAS
|
27,68 | 27,68 | 27,70 | 1,47% | 27,20 | 27,74 | 27,44 | 35.905.962 | 1.308.665 |
|
OBAMS
|
4,83 | 4,82 | 4,83 | 1,47% | 4,73 | 4,85 | 4,79 | 46.509.914 | 9.703.281 |
|
BRISA
|
79,30 | 79,25 | 79,30 | 1,47% | 77,95 | 79,75 | 78,97 | 5.665.521 | 71.740 |
|
ALKA
|
8,19 | 8,18 | 8,20 | 1,49% | 8,04 | 8,23 | 8,12 | 10.071.141 | 1.240.948 |
|
GLRMK
|
176,10 | 176,00 | 176,10 | 1,50% | 173,20 | 177,90 | 176,00 | 402.791.779 | 2.288.587 |
|
EKOS
|
5,42 | 5,41 | 5,42 | 1,50% | 5,29 | 5,46 | 5,40 | 25.331.014 | 4.691.671 |
|
BORSK
|
5,97 | 5,96 | 5,97 | 1,53% | 5,80 | 5,97 | 5,90 | 14.391.179 | 2.440.573 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 1,54% | 4,56 | 4,65 | 4,61 | 34.012.969 | 7.383.017 |
|
GENTS
|
5,29 | 5,29 | 5,30 | 1,54% | 5,17 | 5,31 | 5,25 | 10.368.285 | 1.974.978 |
|
ALCAR
|
720,50 | 720,00 | 721,00 | 1,55% | 706,00 | 742,50 | 722,41 | 35.728.176 | 49.457 |
|
HATEK
|
11,81 | 11,81 | 11,84 | 1,55% | 11,53 | 11,97 | 11,73 | 12.695.484 | 1.082.316 |
|
ENERY
|
8,50 | 8,49 | 8,50 | 1,55% | 8,32 | 8,64 | 8,53 | 154.038.370 | 18.058.452 |
|
SURGY
|
48,20 | 48,20 | 48,24 | 1,56% | 45,00 | 48,92 | 46,84 | 165.947.228 | 3.542.836 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,29 | 1,28 | 15.152.889 | 11.864.598 |
|
MASFN
|
44,02 | 44,02 | 44,04 | 1,57% | 43,20 | 44,58 | 44,02 | 470.812.680 | 10.694.532 |
|
AVOD
|
3,84 | 3,84 | 3,85 | 1,59% | 3,78 | 3,86 | 3,83 | 4.205.345 | 1.099.151 |
|
EUREN
|
3,83 | 3,82 | 3,83 | 1,59% | 3,77 | 3,83 | 3,80 | 34.676.435 | 9.122.390 |
|
MPARK
|
429,75 | 429,75 | 430,00 | 1,60% | 422,25 | 430,00 | 425,87 | 260.410.240 | 611.472 |
|
PRKME
|
19,01 | 19,01 | 19,02 | 1,60% | 18,59 | 19,30 | 19,07 | 26.386.165 | 1.383.786 |
|
ALTINS1
|
74,07 | 74,04 | 74,06 | 1,60% | 73,25 | 74,18 | 73,65 | 809.568.937 | 10.991.943 |
|
SEGMN
|
49,28 | 49,20 | 49,28 | 1,61% | 48,16 | 50,00 | 48,82 | 16.276.522 | 333.382 |
|
SAYAS
|
60,05 | 59,95 | 60,05 | 1,61% | 58,00 | 62,85 | 61,06 | 155.065.912 | 2.539.634 |
|
GEDZA
|
27,62 | 27,54 | 27,62 | 1,62% | 27,08 | 27,70 | 27,34 | 3.911.626 | 143.088 |
|
SKYMD
|
14,34 | 14,32 | 14,36 | 1,63% | 14,05 | 14,41 | 14,22 | 8.211.341 | 577.498 |
|
SOKE
|
15,38 | 15,38 | 15,40 | 1,65% | 15,13 | 15,48 | 15,31 | 13.727.873 | 896.813 |
|
DMRGD
|
10,46 | 10,45 | 10,46 | 1,65% | 10,27 | 10,50 | 10,36 | 64.560.028 | 6.230.185 |
|
PGSUS
|
152,20 | 152,10 | 152,20 | 1,67% | 149,30 | 152,50 | 150,97 | 759.634.404 | 5.031.684 |
|
BIENY
|
20,32 | 20,32 | 20,34 | 1,70% | 19,96 | 20,52 | 20,26 | 20.498.147 | 1.011.739 |
|
ODINE
|
3.132,50 | 3.132,50 | 3.135,00 | 1,70% | 3.015,00 | 3.145,00 | 3.077,06 | 526.159.398 | 170.994 |
|
VAKKO
|
68,30 | 68,25 | 68,40 | 1,71% | 66,65 | 69,00 | 67,86 | 6.425.901 | 94.694 |
|
RODRG
|
27,20 | 27,20 | 27,42 | 1,72% | 26,78 | 27,80 | 27,42 | 3.396.191 | 123.855 |
|
KLSYN
|
14,66 | 14,66 | 14,67 | 1,73% | 14,47 | 15,00 | 14,67 | 15.845.004 | 1.080.496 |
|
EDIP
|
41,14 | 41,14 | 41,16 | 1,73% | 40,06 | 42,38 | 41,52 | 132.583.913 | 3.193.624 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 10.799.801 | 9.418.254 |
|
AYCES
|
465,00 | 465,00 | 465,75 | 1,75% | 455,25 | 468,50 | 461,97 | 22.980.330 | 49.744 |
|
VRGYO
|
1,74 | 1,73 | 1,74 | 1,75% | 1,70 | 1,75 | 1,72 | 9.555.196 | 5.544.402 |
|
QUICK
|
77,95 | 77,95 | 78,00 | 1,76% | 76,55 | 82,35 | 79,68 | 1.177.841.222 | 14.782.261 |
|
TKNSA
|
16,12 | 16,10 | 16,12 | 1,77% | 15,78 | 16,15 | 15,95 | 14.481.581 | 907.821 |
|
DYOBY
|
12,96 | 12,95 | 12,96 | 1,81% | 12,72 | 13,26 | 12,94 | 18.298.806 | 1.413.777 |
|
ALGYO
|
3,38 | 3,37 | 3,38 | 1,81% | 3,30 | 3,39 | 3,35 | 34.463.731 | 10.280.799 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,82% | 1,64 | 1,68 | 1,66 | 7.447.847 | 4.489.002 |
|
RYGYO
|
42,60 | 42,58 | 42,62 | 1,82% | 40,90 | 43,06 | 42,15 | 145.891.392 | 3.461.258 |
|
EGPRO
|
34,64 | 34,68 | 34,74 | 1,82% | 33,82 | 35,40 | 34,66 | 20.121.054 | 580.543 |
|
KNFRT
|
11,66 | 11,64 | 11,67 | 1,83% | 11,41 | 11,74 | 11,58 | 12.692.568 | 1.095.971 |
|
ALKLC
|
427,75 | 427,75 | 428,00 | 1,85% | 419,25 | 432,50 | 424,12 | 217.982.860 | 513.971 |
|
ATATR
|
14,35 | 14,35 | 14,36 | 1,85% | 13,92 | 14,60 | 14,32 | 190.381.593 | 13.299.202 |
|
UFUK
|
1.861,00 | 1.860,00 | 1.862,00 | 1,86% | 1.827,00 | 1.950,00 | 1.895,01 | 44.013.475 | 23.226 |
|
SEKUR
|
12,04 | 11,83 | 12,04 | 1,86% | 11,50 | 12,40 | 12,04 | 37.089.975 | 3.081.768 |
|
ALTNY
|
16,31 | 16,30 | 16,31 | 1,87% | 15,98 | 16,37 | 16,23 | 211.187.755 | 13.011.569 |
|
BIOEN
|
17,28 | 17,26 | 17,28 | 1,89% | 16,87 | 17,35 | 17,14 | 30.390.244 | 1.773.148 |
|
YUNSA
|
9,11 | 9,11 | 9,13 | 1,90% | 8,92 | 9,16 | 9,07 | 20.314.117 | 2.238.876 |
|
BORLS
|
4,77 | 4,77 | 4,78 | 1,92% | 4,22 | 4,95 | 4,51 | 222.584.762 | 49.340.321 |
|
ERCB
|
48,20 | 48,18 | 48,20 | 1,95% | 47,22 | 48,34 | 47,86 | 21.476.532 | 448.702 |
|
ARMGD
|
191,00 | 191,00 | 191,10 | 1,98% | 185,90 | 193,00 | 189,14 | 92.621.404 | 489.692 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | 2,02% | 3,46 | 3,77 | 3,59 | 31.240.963 | 8.700.148 |
|
NATEN
|
5,55 | 5,54 | 5,55 | 2,02% | 5,41 | 5,56 | 5,50 | 19.612.554 | 3.568.536 |
|
ARDYZ
|
83,50 | 83,50 | 83,60 | 2,02% | 81,45 | 85,00 | 83,16 | 200.771.993 | 2.414.192 |
|
DGNMO
|
8,54 | 8,52 | 8,54 | 2,03% | 8,36 | 8,65 | 8,51 | 19.409.395 | 2.280.223 |
|
OSMEN
|
7,94 | 7,94 | 7,95 | 2,06% | 7,74 | 7,97 | 7,87 | 5.706.187 | 724.898 |
|
EKGYO
|
18,32 | 18,32 | 18,33 | 2,06% | 17,84 | 18,37 | 18,12 | 1.380.323.172 | 76.196.394 |
|
ISCTR
|
12,27 | 12,26 | 12,27 | 2,08% | 11,99 | 12,29 | 12,16 | 4.234.840.697 | 348.205.976 |
|
GESAN
|
83,10 | 83,05 | 83,10 | 2,09% | 81,35 | 83,75 | 82,79 | 339.093.149 | 4.095.902 |
|
BIGTK
|
350,75 | 350,50 | 351,25 | 2,11% | 343,50 | 365,00 | 353,28 | 182.234.765 | 515.836 |
|
MOGAN
|
21,24 | 21,22 | 21,26 | 2,12% | 20,00 | 21,30 | 20,88 | 181.921.485 | 8.713.426 |
|
KTSKR
|
86,30 | 86,25 | 86,35 | 2,13% | 83,55 | 86,80 | 85,60 | 20.561.406 | 240.218 |
|
MIATK
|
30,34 | 30,32 | 30,34 | 2,15% | 29,42 | 30,60 | 29,99 | 278.281.039 | 9.278.074 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,38 | 1,42 | 1,40 | 25.108.627 | 17.946.240 |
|
AVGYO
|
15,07 | 15,07 | 15,09 | 2,17% | 14,09 | 15,17 | 14,83 | 16.079.384 | 1.084.066 |
|
EFOR
|
21,42 | 21,40 | 21,42 | 2,19% | 20,90 | 21,44 | 21,23 | 571.424.192 | 26.921.619 |
|
QUAGR
|
3,25 | 3,25 | 3,26 | 2,20% | 3,16 | 3,27 | 3,22 | 59.290.578 | 18.434.429 |
|
ALBTN
|
26,72 | 26,70 | 26,72 | 2,22% | 26,08 | 27,12 | 26,66 | 260.696.103 | 9.780.137 |
|
DURKN
|
21,92 | 21,88 | 21,92 | 2,24% | 21,48 | 22,42 | 21,88 | 26.535.534 | 1.212.560 |
|
YAPRK
|
11,59 | 11,57 | 11,59 | 2,29% | 11,45 | 12,20 | 11,77 | 46.322.199 | 3.936.023 |
|
KUVVA
|
160,00 | 158,50 | 160,00 | 2,30% | 155,00 | 161,30 | 156,13 | 21.332.699 | 136.638 |
|
EKSUN
|
6,12 | 6,11 | 6,12 | 2,34% | 5,95 | 6,14 | 6,03 | 10.416.728 | 1.726.575 |
|
SOKM
|
52,30 | 52,25 | 52,30 | 2,35% | 49,12 | 52,45 | 50,98 | 265.832.922 | 5.214.015 |
|
TAVHL
|
281,00 | 281,00 | 281,25 | 2,37% | 273,00 | 281,50 | 278,39 | 592.514.350 | 2.128.328 |
|
SOHOE
|
10,82 | 10,81 | 10,82 | 2,37% | 10,48 | 10,86 | 10,64 | 77.142.539 | 7.248.759 |
|
ARSAN
|
3,45 | 3,45 | 3,46 | 2,37% | 3,37 | 3,50 | 3,45 | 33.967.006 | 9.847.187 |
|
KZGYO
|
19,74 | 19,74 | 19,76 | 2,39% | 19,28 | 19,80 | 19,62 | 10.357.436 | 528.043 |
|
BRLSM
|
15,88 | 15,87 | 15,88 | 2,39% | 15,50 | 16,06 | 15,81 | 28.015.053 | 1.771.819 |
|
USAK
|
1,25 | 1,24 | 1,25 | 2,46% | 1,21 | 1,25 | 1,23 | 30.008.703 | 24.460.859 |
|
ISGYO
|
28,08 | 28,08 | 28,18 | 2,48% | 26,80 | 28,62 | 27,76 | 53.319.714 | 1.921.027 |
|
THYAO
|
308,50 | 308,50 | 308,75 | 2,49% | 300,50 | 309,50 | 304,78 | 8.331.567.436 | 27.336.259 |
|
ARZUM
|
1,62 | 1,61 | 1,62 | 2,53% | 1,58 | 1,64 | 1,60 | 16.475.550 | 10.268.774 |
|
MERIT
|
16,24 | 16,23 | 16,25 | 2,53% | 15,78 | 16,26 | 16,04 | 25.925.061 | 1.616.240 |
|
CUSAN
|
30,70 | 30,64 | 30,66 | 2,54% | 30,14 | 32,92 | 31,53 | 284.810.694 | 9.033.132 |
|
ZGYO
|
31,20 | 31,20 | 31,24 | 2,56% | 29,26 | 32,00 | 30,55 | 70.308.745 | 2.301.185 |
|
KARTN
|
185,20 | 185,10 | 185,30 | 2,60% | 179,70 | 192,40 | 184,56 | 239.712.868 | 1.298.866 |
|
AGROT
|
2,36 | 2,35 | 2,36 | 2,61% | 2,28 | 2,39 | 2,34 | 47.406.583 | 20.288.839 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 2,64% | 3,41 | 3,52 | 3,48 | 176.966.076 | 50.895.901 |
|
SMRVA
|
11,86 | 11,86 | 11,87 | 2,68% | 11,33 | 11,98 | 11,72 | 100.291.951 | 8.555.415 |
|
INFO
|
7,29 | 7,28 | 7,29 | 2,68% | 7,05 | 7,58 | 7,31 | 197.040.700 | 26.968.354 |
|
VBTYZ
|
31,72 | 31,72 | 31,76 | 2,72% | 30,64 | 32,06 | 31,48 | 50.403.574 | 1.601.080 |
|
DAPGM
|
8,67 | 8,67 | 8,68 | 2,73% | 8,48 | 9,00 | 8,74 | 678.090.864 | 77.633.032 |
|
OFSYM
|
62,10 | 62,05 | 62,10 | 2,73% | 60,70 | 62,25 | 61,43 | 76.136.344 | 1.239.359 |
|
ZRGYO
|
19,43 | 19,43 | 19,46 | 2,75% | 19,10 | 19,64 | 19,36 | 22.275.098 | 1.150.335 |
|
TUPRS
|
345,75 | 345,75 | 346,00 | 2,75% | 337,50 | 349,25 | 344,61 | 5.944.393.845 | 17.249.621 |
|
RUZYE
|
8,55 | 8,54 | 8,55 | 2,76% | 8,31 | 8,58 | 8,45 | 25.308.501 | 2.995.493 |
|
FZLGY
|
10,07 | 10,06 | 10,07 | 2,76% | 9,82 | 10,25 | 10,04 | 116.760.489 | 11.632.993 |
|
SNICA
|
3,32 | 3,32 | 3,33 | 2,79% | 3,20 | 3,34 | 3,28 | 34.656.616 | 10.568.726 |
|
YEOTK
|
38,72 | 38,68 | 38,72 | 2,81% | 37,86 | 39,20 | 38,49 | 226.692.879 | 5.889.671 |
|
CEOEM
|
24,24 | 24,20 | 24,24 | 2,97% | 23,46 | 24,34 | 24,00 | 13.723.670 | 571.811 |
|
YAYLA
|
23,28 | 23,28 | 23,30 | 3,10% | 22,22 | 23,34 | 22,98 | 13.898.623 | 604.956 |
|
DGATE
|
111,40 | 111,20 | 111,40 | 3,15% | 106,00 | 111,80 | 110,07 | 37.535.107 | 341.004 |
|
DOCO
|
11.450,00 | 11.430,00 | 11.450,00 | 3,20% | 11.030,00 | 11.597,50 | 11.220,69 | 77.265.698 | 6.886 |
|
YKBNK
|
35,16 | 35,14 | 35,16 | 3,23% | 34,00 | 35,28 | 34,70 | 3.916.958.096 | 112.793.844 |
|
VAKBN
|
30,02 | 30,02 | 30,04 | 3,23% | 29,00 | 30,08 | 29,53 | 726.704.291 | 24.610.536 |
|
ETILR
|
5,42 | 5,42 | 5,43 | 3,24% | 5,23 | 5,48 | 5,36 | 13.235.336 | 2.471.800 |
|
HUNER
|
3,69 | 3,69 | 3,70 | 3,36% | 3,58 | 3,77 | 3,69 | 47.072.566 | 12.775.647 |
|
DOHOL
|
21,52 | 21,50 | 21,52 | 3,46% | 20,74 | 21,66 | 21,29 | 390.911.806 | 18.364.601 |
|
KOPOL
|
5,66 | 5,65 | 5,66 | 3,47% | 5,50 | 5,76 | 5,65 | 59.071.185 | 10.446.971 |
|
RTALB
|
2,93 | 2,92 | 2,93 | 3,53% | 2,81 | 3,05 | 2,96 | 91.268.508 | 30.851.027 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 3,55% | 1,95 | 2,07 | 2,01 | 55.535.937 | 27.617.649 |
|
SARKY
|
25,74 | 25,72 | 25,74 | 3,62% | 24,66 | 25,86 | 25,31 | 146.983.539 | 5.807.378 |
|
ONCSM
|
243,50 | 243,30 | 243,40 | 3,62% | 233,50 | 249,40 | 242,26 | 106.203.333 | 438.388 |
|
EMPAE
|
86,05 | 86,05 | 86,10 | 3,67% | 84,00 | 89,00 | 86,84 | 857.894.589 | 9.879.347 |
|
FLAP
|
10,67 | 10,67 | 10,71 | 3,69% | 10,06 | 10,75 | 10,54 | 10.163.403 | 964.413 |
|
INDES
|
10,27 | 10,26 | 10,27 | 3,84% | 9,84 | 10,34 | 10,17 | 57.148.849 | 5.619.041 |
|
DSTKF
|
1.836,00 | 1.835,00 | 1.837,00 | 3,85% | 1.771,00 | 1.860,00 | 1.817,95 | 591.323.289 | 325.269 |
|
KRONT
|
27,00 | 27,00 | 27,12 | 3,85% | 25,86 | 27,44 | 26,74 | 40.182.845 | 1.502.697 |
|
HALKB
|
33,70 | 33,70 | 33,72 | 3,88% | 32,32 | 33,88 | 33,01 | 1.122.473.840 | 34.004.242 |
|
KRDMB
|
128,20 | 128,10 | 128,20 | 3,89% | 123,60 | 128,80 | 126,29 | 110.660.098 | 876.209 |
|
LIDER
|
54,00 | 53,90 | 54,00 | 3,95% | 51,00 | 55,05 | 53,30 | 591.480.925 | 11.097.166 |
|
ASELS
|
370,50 | 370,25 | 370,50 | 4,00% | 360,00 | 373,25 | 368,05 | 9.774.960.375 | 26.558.763 |
|
FONET
|
5,18 | 5,18 | 5,19 | 4,02% | 4,93 | 5,40 | 5,16 | 138.029.387 | 26.733.050 |
|
NTHOL
|
45,28 | 45,24 | 45,30 | 4,28% | 43,14 | 45,28 | 44,37 | 49.583.344 | 1.117.628 |
|
AKSEN
|
82,25 | 82,25 | 82,30 | 4,38% | 78,30 | 83,45 | 80,73 | 3.195.443.248 | 39.582.366 |
|
DOFRB
|
146,20 | 146,00 | 146,20 | 4,50% | 137,10 | 149,50 | 144,96 | 631.344.515 | 4.355.249 |
|
ULAS
|
21,34 | 21,26 | 21,30 | 4,61% | 20,02 | 21,50 | 20,74 | 2.830.635 | 136.454 |
|
ADESE
|
0,89 | 0,88 | 0,89 | 4,71% | 0,84 | 0,90 | 0,87 | 180.749.588 | 207.663.076 |
|
GEREL
|
42,10 | 42,10 | 42,14 | 4,73% | 40,00 | 42,36 | 41,42 | 140.608.894 | 3.394.993 |
|
PAPIL
|
12,03 | 12,01 | 12,03 | 4,79% | 11,42 | 12,16 | 11,87 | 76.856.492 | 6.476.108 |
|
EUPWR
|
92,35 | 92,35 | 92,40 | 4,82% | 88,10 | 92,80 | 90,87 | 639.156.986 | 7.033.795 |
|
ESCOM
|
5,96 | 5,96 | 5,97 | 4,93% | 5,64 | 5,99 | 5,84 | 145.544.097 | 24.924.953 |
|
ECILC
|
73,95 | 73,90 | 73,95 | 5,19% | 69,55 | 74,65 | 71,76 | 185.949.989 | 2.591.193 |
|
ULUUN
|
8,09 | 8,08 | 8,09 | 5,20% | 7,71 | 8,16 | 7,96 | 52.249.564 | 6.564.454 |
|
INVEO
|
7,36 | 7,36 | 7,37 | 5,29% | 6,97 | 7,54 | 7,31 | 85.912.840 | 11.747.290 |
|
ASTOR
|
318,25 | 318,00 | 318,25 | 5,47% | 301,75 | 323,00 | 313,53 | 7.493.728.369 | 23.901.338 |
|
HOROZ
|
59,25 | 59,15 | 59,25 | 5,80% | 55,60 | 59,85 | 58,22 | 127.665.987 | 2.192.742 |
|
TEZOL
|
10,22 | 10,20 | 10,22 | 5,80% | 9,62 | 10,44 | 10,04 | 131.938.457 | 13.137.790 |
|
METEN
|
22,66 | 22,64 | 22,68 | 5,99% | 21,38 | 23,20 | 22,16 | 915.567.546 | 41.325.867 |
|
BALSU
|
12,10 | 12,09 | 12,11 | 6,14% | 11,29 | 12,54 | 12,12 | 1.664.559.829 | 137.353.147 |
|
BESTE
|
31,14 | 31,14 | 31,16 | 6,28% | 28,56 | 31,50 | 30,23 | 321.210.188 | 10.624.510 |
|
EUHOL
|
13,65 | - | - | 6,31% | 13,65 | 13,65 | 13,65 | 20.238.241 | 1.482.655 |
|
ALVES
|
1,84 | 1,84 | 1,85 | 6,36% | 1,70 | 1,89 | 1,80 | 373.335.005 | 207.134.394 |
|
METRO
|
8,32 | 8,31 | 8,32 | 6,67% | 7,80 | 8,42 | 8,09 | 51.079.583 | 6.315.806 |
|
SILVR
|
2,35 | 2,32 | 2,35 | 6,82% | 2,20 | 2,40 | 2,31 | 7.916.703 | 3.424.102 |
|
OTKAR
|
311,50 | 311,25 | 311,50 | 6,95% | 290,00 | 313,00 | 308,03 | 237.518.505 | 771.096 |
|
TKFEN
|
237,70 | 237,60 | 237,70 | 7,27% | 223,50 | 239,00 | 232,16 | 1.455.462.465 | 6.269.220 |
|
SUNTK
|
47,26 | 47,24 | 47,28 | 7,41% | 43,48 | 47,76 | 46,70 | 104.315.840 | 2.233.776 |
|
GEDIK
|
7,17 | 7,16 | 7,18 | 7,50% | 6,63 | 7,33 | 7,19 | 1.036.916.408 | 144.251.122 |
|
GENIL
|
11,58 | 11,58 | 11,59 | 7,62% | 10,60 | 11,83 | 11,45 | 1.421.083.630 | 124.108.320 |
|
KTLEV
|
53,30 | 53,25 | 53,35 | 8,91% | 49,00 | 53,80 | 52,66 | 3.176.555.114 | 60.324.134 |
|
YBTAS
|
16,30 | - | - | 9,40% | 16,30 | 16,38 | 16,32 | 1.399.738 | 85.753 |
|
IMASM
|
2,82 | 2,82 | - | 9,73% | 2,65 | 2,82 | 2,77 | 95.913.371 | 34.673.796 |
|
IHAAS
|
53,90 | 53,90 | - | 9,91% | 49,00 | 53,90 | 52,08 | 76.528.059 | 1.469.415 |
|
CRFSA
|
279,75 | 279,75 | - | 9,92% | 264,00 | 279,75 | 275,58 | 176.468.111 | 640.363 |
|
LRSHO
|
2,99 | 2,99 | - | 9,93% | 2,72 | 2,99 | 2,92 | 115.056.230 | 39.357.303 |
|
PKART
|
131,70 | 131,70 | - | 9,93% | 117,00 | 131,70 | 126,51 | 69.127.802 | 546.420 |
|
PRZMA
|
63,60 | 63,60 | - | 9,94% | 56,20 | 63,60 | 61,26 | 193.508.308 | 3.158.595 |
|
SELVA
|
1,88 | 1,88 | - | 9,94% | 1,69 | 1,88 | 1,84 | 189.971.065 | 103.294.637 |
|
SONME
|
136,10 | 136,10 | - | 9,94% | 136,10 | 136,10 | 136,10 | 8.710.264 | 63.999 |
|
KARCL
|
67,40 | 67,40 | - | 9,95% | 63,40 | 67,40 | 66,17 | 463.982.772 | 7.012.125 |
|
KORDS
|
75,90 | 75,90 | - | 10,00% | 68,70 | 75,90 | 73,06 | 186.945.066 | 2.558.707 |
National Vision ikinci çeyrekte kazanç ve gelirini artırdı, yıllık tahminini yükseltti
BMO: Kanada'da bireysel iflaslar 2009'dan bu yana en yüksek seviyeye ulaştı
WallStreetBets hisseleri piyasa öncesinde yükseldi; CoreWeave ve Super Micro Computer öne çıktı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.