| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RUBNS
|
38,56 | - | 38,56 | -9,99% | 38,56 | 40,62 | 39,13 | 546.258.020 | 13.959.821 |
|
BLCYT
|
46,54 | - | 46,54 | -9,98% | 46,54 | 46,54 | 46,54 | 14.635.015 | 314.461 |
|
ENPRA
|
138,60 | - | - | -9,94% | 138,60 | 138,60 | 138,60 | 8.376.014 | 60.433 |
|
MEKAG
|
6,56 | - | 6,56 | -9,89% | 6,56 | 7,24 | 6,69 | 489.179.233 | 73.096.136 |
|
EFOR
|
5,95 | 5,94 | 5,95 | -9,57% | 5,93 | 6,95 | 6,42 | 1.936.690.177 | 301.521.787 |
|
YIGIT
|
23,98 | 24,00 | 24,02 | -9,51% | 23,86 | 27,88 | 24,66 | 2.081.928.213 | 84.422.867 |
|
KLNMA
|
9,35 | - | - | -7,97% | 9,15 | 10,00 | 9,26 | 5.986.887 | 646.692 |
|
QNBFK
|
42,30 | - | - | -6,21% | 42,30 | 45,10 | 44,32 | 3.841.321 | 86.673 |
|
CASA
|
93,70 | - | - | -5,97% | 93,70 | 95,95 | 95,52 | 1.485.848 | 15.556 |
|
LXGYO
|
17,52 | 17,51 | 17,53 | -5,71% | 17,30 | 18,55 | 17,83 | 1.484.561.825 | 83.268.407 |
|
MEYSU
|
16,02 | 16,00 | 16,02 | -5,21% | 15,66 | 18,59 | 17,24 | 3.934.878.419 | 228.306.318 |
|
DAPGM
|
11,71 | 11,70 | 11,71 | -5,03% | 11,40 | 12,18 | 11,86 | 710.778.969 | 59.922.175 |
|
SEGMN
|
60,20 | 60,20 | 60,25 | -4,67% | 60,00 | 66,35 | 63,25 | 279.813.248 | 4.423.947 |
|
MCARD
|
176,70 | 176,60 | 176,70 | -4,59% | 172,20 | 197,20 | 187,90 | 2.343.722.078 | 12.473.500 |
|
EUHOL
|
12,91 | - | - | -4,37% | 12,91 | 13,51 | 13,08 | 6.446.185 | 492.718 |
|
COSMO
|
210,00 | 209,10 | 209,90 | -4,15% | 208,00 | 218,50 | 211,02 | 18.057.426 | 85.572 |
|
MMCAS
|
83,00 | - | - | -4,05% | 80,00 | 84,95 | 81,73 | 2.159.513 | 26.423 |
|
MARTI
|
1,99 | 1,99 | 2,00 | -3,86% | 1,90 | 2,09 | 1,98 | 437.356.521 | 220.708.221 |
|
YYAPI
|
1,00 | - | - | -3,85% | 1,00 | 1,04 | 1,02 | 3.512.100 | 3.455.663 |
|
MSGYO
|
8,05 | 8,05 | 8,07 | -3,82% | 8,01 | 8,48 | 8,14 | 24.432.193 | 3.000.852 |
|
QNBTR
|
269,00 | - | - | -3,76% | 269,00 | 278,00 | 275,22 | 8.153.111 | 29.624 |
|
MANAS
|
21,98 | 22,00 | 22,02 | -3,60% | 21,50 | 22,48 | 22,03 | 228.993.112 | 10.392.691 |
|
FENER
|
2,74 | 2,73 | 2,74 | -3,52% | 2,71 | 2,78 | 2,74 | 248.035.471 | 90.500.249 |
|
HUBVC
|
3,32 | 3,32 | 3,38 | -3,49% | 3,26 | 3,44 | 3,33 | 9.762.435 | 2.935.015 |
|
SMART
|
33,14 | 33,12 | 33,14 | -3,21% | 32,70 | 35,00 | 33,25 | 146.613.216 | 4.409.243 |
|
MEPET
|
23,38 | 23,32 | 23,34 | -3,15% | 23,30 | 24,28 | 23,63 | 8.304.797 | 351.407 |
|
ODINE
|
850,00 | 849,50 | 850,00 | -3,08% | 805,00 | 875,50 | 840,83 | 735.663.245 | 874.928 |
|
AYEN
|
35,96 | 35,90 | 35,96 | -3,07% | 35,50 | 38,00 | 36,54 | 133.402.025 | 3.650.928 |
|
EPLAS
|
6,02 | 6,01 | 6,02 | -3,06% | 5,99 | 6,33 | 6,10 | 54.861.353 | 8.987.302 |
|
GEDZA
|
29,00 | 28,94 | 29,00 | -3,01% | 28,60 | 29,86 | 29,08 | 23.608.735 | 811.873 |
|
ALKA
|
11,95 | 11,94 | 11,95 | -3,00% | 11,80 | 12,25 | 12,03 | 81.692.302 | 6.792.081 |
|
PCILT
|
27,40 | 27,38 | 27,40 | -2,97% | 27,20 | 28,18 | 27,56 | 26.805.373 | 972.599 |
|
BORSK
|
7,22 | 7,21 | 7,22 | -2,96% | 7,17 | 7,57 | 7,36 | 118.218.632 | 16.054.211 |
|
BALAT
|
90,55 | - | - | -2,95% | 90,55 | 90,55 | 90,55 | 2.904.844 | 32.080 |
|
KARTN
|
65,95 | 65,95 | 66,00 | -2,87% | 64,55 | 67,60 | 66,13 | 25.678.007 | 388.320 |
|
ATLAS
|
7,68 | 7,68 | 7,77 | -2,78% | 7,55 | 7,90 | 7,70 | 14.777.917 | 1.918.936 |
|
ECOGR
|
34,94 | 34,92 | 34,96 | -2,78% | 34,70 | 35,96 | 35,32 | 160.326.222 | 4.539.942 |
|
DERHL
|
14,72 | 14,71 | 14,72 | -2,71% | 14,58 | 15,25 | 14,90 | 96.751.744 | 6.493.730 |
|
GLYHO
|
14,89 | 14,88 | 14,90 | -2,68% | 14,79 | 15,28 | 14,91 | 90.739.303 | 6.087.984 |
|
GOODY
|
15,17 | 15,16 | 15,17 | -2,63% | 15,12 | 15,86 | 15,27 | 61.531.411 | 4.028.510 |
|
TATGD
|
16,31 | 16,30 | 16,31 | -2,57% | 16,24 | 16,78 | 16,38 | 25.371.241 | 1.549.008 |
|
TCKRC
|
91,40 | 91,40 | 91,45 | -2,51% | 90,90 | 93,70 | 91,88 | 113.623.861 | 1.236.700 |
|
DERIM
|
35,76 | 35,70 | 35,76 | -2,51% | 35,58 | 36,90 | 36,05 | 8.364.204 | 232.025 |
|
ULAS
|
31,20 | 31,00 | 31,08 | -2,50% | 30,18 | 31,76 | 30,96 | 26.822.810 | 866.411 |
|
SEKFK
|
11,05 | 11,00 | 11,05 | -2,47% | 10,86 | 11,33 | 11,04 | 5.092.308 | 461.146 |
|
DMSAS
|
8,73 | 8,71 | 8,73 | -2,46% | 8,52 | 9,00 | 8,67 | 29.228.767 | 3.371.793 |
|
KUYAS
|
83,45 | 83,40 | 83,45 | -2,45% | 82,25 | 87,90 | 85,24 | 941.738.571 | 11.048.049 |
|
ACSEL
|
114,20 | 114,00 | 114,20 | -2,39% | 112,60 | 119,40 | 115,38 | 30.081.689 | 260.725 |
|
AKFIS
|
43,24 | 43,22 | 43,26 | -2,39% | 42,98 | 44,20 | 43,51 | 129.898.839 | 2.985.595 |
|
BURVA
|
798,00 | 798,00 | 801,50 | -2,39% | 786,00 | 813,50 | 794,21 | 18.093.569 | 22.782 |
|
YATAS
|
42,02 | 41,98 | 42,02 | -2,37% | 41,54 | 43,12 | 42,10 | 19.454.645 | 462.081 |
|
PENGD
|
10,32 | 10,31 | 10,32 | -2,37% | 10,28 | 10,63 | 10,38 | 104.709.139 | 10.084.913 |
|
ATEKS
|
94,90 | - | - | -2,37% | 94,90 | 94,90 | 94,90 | 1.414.674 | 14.907 |
|
TDGYO
|
16,17 | 16,15 | 16,17 | -2,36% | 16,10 | 16,52 | 16,20 | 14.259.919 | 880.156 |
|
MERKO
|
15,60 | 15,58 | 15,61 | -2,32% | 15,49 | 16,00 | 15,69 | 123.407.909 | 7.867.357 |
|
GLCVY
|
62,00 | 61,90 | 62,00 | -2,29% | 61,45 | 63,70 | 62,12 | 119.380.832 | 1.921.688 |
|
MRSHL
|
1.417,00 | 1.418,00 | 1.419,00 | -2,21% | 1.405,00 | 1.440,00 | 1.420,28 | 23.546.817 | 16.579 |
|
KLRHO
|
103,40 | 103,30 | 103,40 | -2,18% | 102,10 | 108,20 | 104,63 | 435.082.210 | 4.158.171 |
|
ENDAE
|
15,95 | 15,93 | 15,95 | -2,15% | 15,88 | 16,32 | 16,00 | 49.101.542 | 3.069.550 |
|
NIBAS
|
7,34 | 7,33 | 7,34 | -2,13% | 7,20 | 7,85 | 7,55 | 340.534.611 | 45.113.511 |
|
GRNYO
|
14,40 | 14,40 | 14,41 | -2,11% | 14,38 | 14,74 | 14,50 | 4.287.417 | 295.669 |
|
ENTRA
|
11,20 | 11,19 | 11,20 | -2,10% | 11,14 | 11,45 | 11,27 | 103.917.252 | 9.223.442 |
|
ISGSY
|
125,70 | 125,60 | 125,70 | -2,03% | 124,80 | 128,50 | 125,93 | 143.089.081 | 1.136.256 |
|
BMSTL
|
86,80 | 86,75 | 86,80 | -2,03% | 86,35 | 88,95 | 87,25 | 93.087.970 | 1.066.866 |
|
GEREL
|
35,76 | 35,76 | 35,80 | -2,03% | 34,32 | 37,00 | 35,57 | 323.209.878 | 9.087.589 |
|
VBTYZ
|
20,76 | 20,74 | 20,76 | -1,98% | 20,50 | 21,22 | 20,84 | 28.646.193 | 1.374.891 |
|
EGEGY
|
31,10 | 31,08 | 31,10 | -1,89% | 30,96 | 31,94 | 31,46 | 98.668.770 | 3.135.963 |
|
NTHOL
|
40,20 | 40,20 | 40,26 | -1,86% | 40,08 | 40,74 | 40,29 | 65.933.889 | 1.636.476 |
|
KNFRT
|
11,12 | 11,11 | 11,13 | -1,85% | 11,01 | 11,32 | 11,14 | 17.049.473 | 1.530.954 |
|
GWIND
|
27,80 | 27,80 | 27,82 | -1,84% | 27,70 | 28,60 | 27,93 | 155.023.815 | 5.550.413 |
|
SONME
|
138,40 | 138,30 | 138,40 | -1,84% | 137,50 | 141,60 | 138,62 | 2.511.579 | 18.118 |
|
INGRM
|
388,25 | 388,25 | 389,00 | -1,83% | 385,00 | 395,50 | 389,64 | 12.061.812 | 30.956 |
|
BAGFS
|
33,40 | 33,40 | 33,44 | -1,82% | 32,88 | 34,02 | 33,57 | 38.595.993 | 1.149.873 |
|
BASCM
|
13,90 | - | - | -1,77% | 13,75 | 14,15 | 13,88 | 1.077.312 | 77.641 |
|
HKTM
|
12,77 | - | - | -1,77% | 12,77 | 14,00 | 13,46 | 329.728.551 | 24.500.009 |
|
SELVA
|
2,24 | 2,23 | 2,24 | -1,75% | 2,23 | 2,28 | 2,25 | 76.182.749 | 33.908.346 |
|
USAK
|
1,68 | 1,68 | 1,69 | -1,75% | 1,66 | 1,73 | 1,69 | 162.028.419 | 95.872.819 |
|
CMENT
|
325,50 | - | - | -1,74% | 325,00 | 325,50 | 325,06 | 3.055.527 | 9.400 |
|
OTTO
|
310,75 | 310,75 | 311,25 | -1,74% | 309,50 | 316,00 | 312,84 | 39.086.456 | 124.941 |
|
FONET
|
4,57 | 4,57 | 4,58 | -1,72% | 4,52 | 4,66 | 4,59 | 113.864.606 | 24.834.282 |
|
AGYO
|
8,56 | 8,55 | 8,56 | -1,72% | 8,37 | 8,70 | 8,52 | 2.362.023 | 277.210 |
|
BAHKM
|
138,10 | 138,10 | 138,30 | -1,71% | 136,40 | 143,80 | 141,22 | 54.890.131 | 388.675 |
|
KLKIM
|
37,08 | 37,08 | 37,12 | -1,70% | 36,94 | 37,70 | 37,12 | 73.827.655 | 1.988.672 |
|
ESCAR
|
44,20 | 44,22 | 44,30 | -1,69% | 43,98 | 46,44 | 45,14 | 151.029.476 | 3.345.953 |
|
DURKN
|
19,46 | 19,44 | 19,47 | -1,67% | 19,19 | 20,20 | 19,46 | 89.281.254 | 4.588.692 |
|
SUMAS
|
255,75 | - | - | -1,63% | 255,00 | 260,00 | 256,07 | 391.014 | 1.527 |
|
GEDIK
|
5,44 | 5,43 | 5,44 | -1,63% | 5,42 | 5,53 | 5,45 | 7.309.836 | 1.340.647 |
|
KRSTL
|
9,05 | 9,05 | 9,06 | -1,63% | 9,03 | 9,19 | 9,09 | 34.383.958 | 3.784.267 |
|
KZGYO
|
22,88 | 22,86 | 22,88 | -1,63% | 22,74 | 23,42 | 22,96 | 37.734.230 | 1.643.517 |
|
KTLEV
|
78,35 | 78,30 | 78,35 | -1,63% | 77,50 | 80,60 | 78,66 | 1.262.013.643 | 16.044.466 |
|
VESTL
|
27,90 | 27,88 | 27,90 | -1,62% | 27,66 | 28,62 | 27,97 | 208.699.992 | 7.462.095 |
|
HTTBT
|
38,96 | 38,90 | 38,96 | -1,62% | 38,50 | 39,56 | 38,83 | 27.303.278 | 703.157 |
|
GLRYH
|
4,26 | 4,25 | 4,26 | -1,62% | 4,22 | 4,32 | 4,27 | 26.780.195 | 6.278.942 |
|
KENT
|
411,50 | - | - | -1,61% | 411,50 | 421,00 | 419,55 | 1.316.557 | 3.138 |
|
SNPAM
|
20,72 | - | - | -1,61% | 20,72 | 20,72 | 20,72 | 467.485 | 22.562 |
|
YAPRK
|
15,25 | 15,20 | 15,25 | -1,61% | 14,80 | 15,46 | 15,05 | 49.007.111 | 3.257.410 |
|
EUREN
|
4,90 | 4,90 | 4,91 | -1,61% | 4,89 | 5,11 | 4,99 | 667.718.495 | 133.901.447 |
|
EUYO
|
18,99 | 18,90 | 18,99 | -1,61% | 18,62 | 19,27 | 18,91 | 2.122.726 | 112.234 |
|
MEGAP
|
2,50 | - | - | -1,57% | 2,50 | 2,53 | 2,52 | 1.253.402 | 497.183 |
|
PKART
|
78,30 | 78,30 | 78,35 | -1,57% | 77,60 | 80,30 | 78,33 | 21.754.016 | 277.739 |
|
ALGYO
|
5,14 | 5,12 | 5,14 | -1,53% | 5,06 | 5,33 | 5,18 | 151.977.113 | 29.348.254 |
|
VKFYO
|
32,50 | 32,48 | 32,50 | -1,52% | 32,20 | 33,00 | 32,54 | 6.441.834 | 197.972 |
|
TATEN
|
13,06 | 13,05 | 13,06 | -1,51% | 13,00 | 13,33 | 13,14 | 165.010.886 | 12.560.971 |
|
DUNYH
|
104,10 | 104,10 | 104,20 | -1,51% | 103,70 | 106,10 | 104,80 | 40.466.432 | 386.140 |
|
EKSUN
|
5,37 | 5,37 | 5,38 | -1,47% | 5,32 | 5,44 | 5,38 | 15.932.777 | 2.962.346 |
|
IHLAS
|
2,05 | 2,05 | 2,06 | -1,44% | 2,04 | 2,08 | 2,06 | 67.521.265 | 32.829.118 |
|
AVTUR
|
19,27 | 19,25 | 19,27 | -1,43% | 18,95 | 19,68 | 19,39 | 9.228.918 | 475.908 |
|
TMPOL
|
525,00 | 524,50 | 525,00 | -1,41% | 517,00 | 535,50 | 523,21 | 53.422.598 | 102.105 |
|
MIATK
|
42,16 | 42,16 | 42,18 | -1,40% | 41,88 | 42,86 | 42,32 | 422.506.489 | 9.982.943 |
|
BURCE
|
41,34 | 41,28 | 41,34 | -1,38% | 40,96 | 42,30 | 41,33 | 99.734.256 | 2.412.899 |
|
EGEEN
|
5.585,00 | 5.585,00 | 5.592,50 | -1,37% | 5.550,00 | 5.665,00 | 5.588,14 | 38.463.165 | 6.883 |
|
SANEL
|
33,46 | 33,46 | 33,68 | -1,36% | 33,12 | 33,94 | 33,47 | 9.895.479 | 295.667 |
|
AVOD
|
4,37 | 4,37 | 4,38 | -1,35% | 4,35 | 4,45 | 4,40 | 27.507.283 | 6.254.320 |
|
BALSU
|
14,77 | 14,77 | 14,80 | -1,34% | 14,69 | 15,22 | 14,92 | 74.074.500 | 4.964.465 |
|
A1YEN
|
33,08 | 33,06 | 33,08 | -1,31% | 32,92 | 33,48 | 33,16 | 54.667.867 | 1.648.496 |
|
GLBMD
|
12,18 | 12,16 | 12,18 | -1,30% | 12,10 | 12,30 | 12,17 | 1.169.694 | 96.110 |
|
GENKM
|
13,65 | 13,65 | 13,66 | -1,30% | 13,60 | 13,90 | 13,72 | 322.126.098 | 23.474.301 |
|
ISKPL
|
15,90 | 15,88 | 15,90 | -1,30% | 15,76 | 16,26 | 16,00 | 361.439.644 | 22.587.518 |
|
DITAS
|
32,36 | 32,30 | 32,36 | -1,28% | 31,86 | 32,90 | 32,30 | 27.091.901 | 838.881 |
|
ALTNY
|
14,82 | 14,81 | 14,82 | -1,27% | 14,71 | 15,15 | 14,91 | 417.575.630 | 28.014.794 |
|
SAMAT
|
5,49 | 5,47 | 5,49 | -1,26% | 5,43 | 5,58 | 5,48 | 2.533.137 | 461.969 |
|
TAVHL
|
339,75 | 339,50 | 339,75 | -1,24% | 333,25 | 343,25 | 337,01 | 513.292.747 | 1.523.095 |
|
GENIL
|
10,32 | 10,31 | 10,32 | -1,24% | 10,10 | 10,54 | 10,29 | 224.249.966 | 21.785.053 |
|
VAKFA
|
13,69 | 13,68 | 13,69 | -1,23% | 13,59 | 14,15 | 13,88 | 198.055.686 | 14.265.497 |
|
BASGZ
|
52,05 | 52,00 | 52,05 | -1,23% | 51,10 | 53,00 | 52,22 | 25.078.034 | 480.240 |
|
KZBGY
|
3,25 | 3,24 | 3,25 | -1,22% | 3,23 | 3,32 | 3,27 | 77.373.256 | 23.692.296 |
|
TEHOL
|
21,02 | 21,00 | 21,02 | -1,22% | 20,60 | 22,34 | 21,40 | 5.153.603.673 | 240.829.497 |
|
HURGZ
|
5,71 | 5,70 | 5,71 | -1,21% | 5,67 | 5,80 | 5,72 | 14.629.136 | 2.557.910 |
|
CANTE
|
1,64 | 1,64 | 1,65 | -1,20% | 1,63 | 1,67 | 1,65 | 665.412.090 | 403.350.404 |
|
TMSN
|
108,40 | 108,20 | 108,40 | -1,19% | 106,00 | 112,50 | 109,09 | 528.065.660 | 4.840.828 |
|
ORMA
|
151,00 | - | - | -1,18% | 150,00 | 151,00 | 150,85 | 514.711 | 3.412 |
|
ALTINS1
|
81,79 | 81,79 | 81,80 | -1,17% | 81,60 | 82,60 | 81,94 | 847.961.792 | 10.349.158 |
|
ANHYT
|
110,70 | 110,60 | 110,70 | -1,16% | 110,30 | 112,60 | 111,05 | 55.448.331 | 499.315 |
|
EMNIS
|
145,30 | - | - | -1,16% | 145,30 | 146,20 | 145,45 | 534.521 | 3.675 |
|
AHSGY
|
17,93 | 17,93 | 17,94 | -1,16% | 17,90 | 18,55 | 18,10 | 31.155.046 | 1.721.137 |
|
OYYAT
|
55,45 | 55,45 | 55,50 | -1,16% | 55,05 | 56,20 | 55,40 | 9.251.653 | 166.992 |
|
A1CAP
|
14,65 | 14,63 | 14,65 | -1,15% | 14,50 | 14,85 | 14,65 | 123.261.432 | 8.414.580 |
|
ESCOM
|
4,29 | 4,28 | 4,29 | -1,15% | 4,24 | 4,39 | 4,29 | 122.905.791 | 28.635.144 |
|
ATAKP
|
52,10 | 52,00 | 52,10 | -1,14% | 51,60 | 52,70 | 52,18 | 16.460.852 | 315.461 |
|
KSTUR
|
3.100,00 | - | - | -1,12% | 3.100,00 | 3.122,50 | 3.118,68 | 2.239.210 | 718 |
|
MERIT
|
16,10 | 16,08 | 16,10 | -1,11% | 15,95 | 16,40 | 16,13 | 35.063.479 | 2.174.278 |
|
POLHO
|
21,54 | 21,52 | 21,54 | -1,10% | 21,38 | 22,32 | 21,90 | 106.109.926 | 4.845.353 |
|
ISMEN
|
41,26 | 41,28 | 41,30 | -1,10% | 41,06 | 41,68 | 41,29 | 264.148.252 | 6.397.117 |
|
FZLGY
|
16,21 | 16,20 | 16,22 | -1,10% | 15,99 | 16,48 | 16,14 | 191.353.295 | 11.855.794 |
|
MERCN
|
16,39 | 16,39 | 16,40 | -1,09% | 16,23 | 16,58 | 16,38 | 42.102.471 | 2.569.682 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,79 | 2,75 | 21.968.402 | 8.002.724 |
|
YUNSA
|
8,35 | 8,35 | 8,36 | -1,07% | 8,26 | 8,43 | 8,34 | 31.287.698 | 3.753.653 |
|
CRDFA
|
25,88 | 25,82 | 25,84 | -1,07% | 24,86 | 26,44 | 26,04 | 37.643.439 | 1.445.723 |
|
EUKYO
|
22,46 | 22,06 | 22,46 | -1,06% | 21,92 | 22,64 | 22,22 | 4.633.193 | 208.524 |
|
KGYO
|
8,45 | 8,44 | 8,45 | -1,05% | 8,18 | 8,62 | 8,36 | 79.200.302 | 9.469.057 |
|
ADESE
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,96 | 0,95 | 107.757.769 | 113.238.957 |
|
SKYMD
|
12,35 | 12,33 | 12,35 | -1,04% | 12,18 | 12,79 | 12,41 | 82.726.957 | 6.664.712 |
|
INTEK
|
237,50 | - | - | -1,04% | 232,00 | 237,50 | 233,61 | 800.821 | 3.428 |
|
ZRGYO
|
21,40 | 21,40 | 21,44 | -1,02% | 21,36 | 21,62 | 21,45 | 12.790.557 | 596.294 |
|
PAGYO
|
126,70 | 126,60 | 126,70 | -1,02% | 124,00 | 132,00 | 126,61 | 21.337.440 | 168.530 |
|
MOGAN
|
15,02 | 15,02 | 15,03 | -0,99% | 14,50 | 15,47 | 15,12 | 625.206.258 | 41.343.677 |
|
NETAS
|
60,65 | 60,55 | 60,65 | -0,98% | 60,30 | 61,75 | 60,75 | 17.651.607 | 290.548 |
|
VAKKO
|
91,10 | 91,10 | 91,15 | -0,98% | 90,05 | 92,30 | 90,90 | 52.406.688 | 576.509 |
|
AKSA
|
10,18 | 10,17 | 10,18 | -0,97% | 10,14 | 10,37 | 10,24 | 128.963.167 | 12.593.380 |
|
UNLU
|
13,32 | 13,32 | 13,34 | -0,97% | 13,20 | 13,43 | 13,29 | 18.573.161 | 1.397.169 |
|
FLAP
|
11,18 | 11,17 | 11,18 | -0,97% | 10,86 | 11,30 | 11,13 | 4.846.037 | 435.322 |
|
KUVVA
|
122,80 | 122,70 | 122,80 | -0,97% | 121,30 | 124,00 | 122,22 | 6.734.357 | 55.101 |
|
LOGO
|
135,50 | 135,30 | 135,50 | -0,95% | 134,40 | 136,80 | 135,30 | 72.613.648 | 536.703 |
|
EDIP
|
35,30 | 35,24 | 35,30 | -0,95% | 35,10 | 35,90 | 35,44 | 11.906.297 | 335.917 |
|
ANGEN
|
10,50 | 10,49 | 10,50 | -0,94% | 10,43 | 10,65 | 10,52 | 11.989.232 | 1.139.452 |
|
AKCNS
|
192,40 | 192,30 | 192,40 | -0,93% | 191,50 | 194,20 | 192,65 | 66.291.381 | 344.098 |
|
AKSEN
|
80,95 | 80,90 | 80,95 | -0,92% | 80,65 | 82,65 | 81,54 | 231.060.680 | 2.833.587 |
|
OZSUB
|
23,66 | 23,66 | 23,68 | -0,92% | 23,54 | 24,42 | 23,86 | 34.074.841 | 1.428.333 |
|
LUKSK
|
97,50 | 97,50 | 97,60 | -0,91% | 96,55 | 98,45 | 97,31 | 9.086.217 | 93.371 |
|
LMKDC
|
30,80 | 30,78 | 30,80 | -0,90% | 30,46 | 31,06 | 30,74 | 124.288.205 | 4.043.218 |
|
TKNSA
|
22,14 | 22,10 | 22,14 | -0,90% | 21,92 | 22,60 | 22,22 | 58.626.466 | 2.637.996 |
|
SURGY
|
55,20 | 55,15 | 55,25 | -0,90% | 53,10 | 56,45 | 55,64 | 165.485.917 | 2.974.403 |
|
POLTK
|
5.020,00 | 5.020,00 | 5.027,50 | -0,89% | 5.000,00 | 5.122,50 | 5.032,47 | 36.681.663 | 7.289 |
|
AVHOL
|
36,20 | 36,18 | 36,26 | -0,88% | 36,00 | 36,98 | 36,28 | 14.356.882 | 395.755 |
|
AKFYE
|
22,70 | 22,68 | 22,70 | -0,87% | 22,52 | 23,12 | 22,75 | 112.684.342 | 4.954.100 |
|
TUREX
|
7,96 | 7,95 | 7,96 | -0,87% | 7,85 | 8,06 | 7,94 | 153.454.200 | 19.337.166 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,83% | 2,36 | 2,42 | 2,39 | 257.533.280 | 107.763.852 |
|
FRIGO
|
9,59 | 9,58 | 9,59 | -0,83% | 9,51 | 9,73 | 9,62 | 70.681.928 | 7.351.580 |
|
SNGYO
|
3,60 | 3,60 | 3,61 | -0,83% | 3,55 | 3,63 | 3,59 | 70.860.855 | 19.725.720 |
|
SOKE
|
15,52 | 15,51 | 15,52 | -0,83% | 15,10 | 15,63 | 15,43 | 37.590.089 | 2.435.989 |
|
SKBNK
|
11,98 | 11,97 | 11,98 | -0,83% | 11,76 | 12,10 | 11,94 | 433.785.627 | 36.321.297 |
|
AYDEM
|
31,06 | 31,06 | 31,08 | -0,83% | 30,22 | 31,52 | 31,18 | 56.236.424 | 1.803.534 |
|
ALCAR
|
727,50 | 726,50 | 727,50 | -0,82% | 721,00 | 733,50 | 725,55 | 10.643.879 | 14.670 |
|
SASA
|
2,46 | 2,45 | 2,46 | -0,81% | 2,44 | 2,51 | 2,47 | 3.020.276.936 | 1.223.455.840 |
|
TGSAS
|
161,70 | 161,40 | 161,70 | -0,80% | 160,20 | 163,10 | 161,48 | 22.293.129 | 138.057 |
|
BMSCH
|
16,26 | 16,25 | 16,27 | -0,79% | 16,22 | 16,45 | 16,32 | 22.553.391 | 1.382.008 |
|
GRSEL
|
316,00 | 315,75 | 316,25 | -0,78% | 312,25 | 318,75 | 315,08 | 142.470.878 | 452.043 |
|
IDGYO
|
3,83 | 3,83 | 3,86 | -0,78% | 3,79 | 3,92 | 3,85 | 6.012.028 | 1.560.024 |
|
AKYHO
|
2,59 | 2,58 | 2,59 | -0,77% | 2,55 | 2,62 | 2,58 | 4.377.830 | 1.699.162 |
|
PNSUT
|
13,12 | 13,10 | 13,11 | -0,76% | 12,76 | 13,38 | 13,15 | 64.959.504 | 4.939.620 |
|
CATES
|
44,36 | 44,36 | 44,38 | -0,76% | 44,20 | 45,40 | 44,70 | 48.668.707 | 1.088.844 |
|
KRTEK
|
24,00 | 23,84 | 24,00 | -0,74% | 23,74 | 24,22 | 23,96 | 2.573.566 | 107.418 |
|
BINBN
|
160,30 | 160,30 | 160,40 | -0,74% | 160,00 | 162,20 | 160,81 | 26.990.197 | 167.837 |
|
FADE
|
14,87 | 14,86 | 14,87 | -0,73% | 14,70 | 15,01 | 14,83 | 23.018.213 | 1.551.996 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,74 | 2,70 | 195.773.644 | 72.415.268 |
|
CVKMD
|
32,88 | 32,86 | 32,88 | -0,72% | 32,54 | 33,34 | 32,85 | 391.760.042 | 11.925.270 |
|
LYDYE
|
16.092,50 | 16.092,50 | 16.137,50 | -0,71% | 16.025,00 | 16.207,50 | 16.090,20 | 13.226.148 | 822 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | -0,70% | 2,80 | 2,85 | 2,82 | 32.218.454 | 11.419.356 |
|
KONYA
|
3.885,00 | 3.882,50 | 3.885,00 | -0,70% | 3.865,00 | 3.915,00 | 3.878,41 | 19.287.308 | 4.973 |
|
DGGYO
|
28,22 | 28,02 | 28,22 | -0,70% | 27,62 | 28,50 | 28,03 | 2.399.052 | 85.605 |
|
TRMET
|
129,40 | 129,40 | 129,50 | -0,69% | 126,70 | 130,70 | 128,71 | 407.423.940 | 3.165.567 |
|
BERA
|
17,52 | 17,52 | 17,54 | -0,68% | 17,46 | 17,88 | 17,63 | 135.441.665 | 7.680.943 |
|
AGHOL
|
29,08 | 29,02 | 29,06 | -0,68% | 28,76 | 29,24 | 29,00 | 87.730.948 | 3.024.810 |
|
BINHO
|
8,90 | 8,89 | 8,90 | -0,67% | 8,85 | 9,00 | 8,92 | 136.640.653 | 15.322.897 |
|
KAREL
|
8,94 | 8,94 | 8,95 | -0,67% | 8,85 | 9,05 | 8,94 | 32.943.784 | 3.686.199 |
|
BRKSN
|
8,84 | 8,84 | 8,85 | -0,67% | 8,78 | 8,95 | 8,83 | 3.966.933 | 449.365 |
|
YESIL
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,54 | 1,52 | 28.285.978 | 18.589.792 |
|
SKTAS
|
3,08 | 3,07 | 3,08 | -0,65% | 3,05 | 3,13 | 3,08 | 12.544.167 | 4.073.454 |
|
MZHLD
|
6,16 | 6,12 | 6,16 | -0,65% | 6,10 | 6,19 | 6,14 | 1.108.721 | 180.675 |
|
HEDEF
|
140,10 | 140,00 | 140,10 | -0,64% | 138,00 | 142,50 | 140,06 | 209.923.547 | 1.498.808 |
|
SRVGY
|
3,12 | 3,12 | 3,13 | -0,64% | 3,10 | 3,16 | 3,13 | 66.255.700 | 21.202.161 |
|
HUNER
|
3,09 | 3,08 | 3,09 | -0,64% | 3,06 | 3,12 | 3,09 | 39.240.884 | 12.714.432 |
|
CUSAN
|
25,08 | 25,06 | 25,08 | -0,63% | 24,94 | 25,60 | 25,21 | 12.642.962 | 501.539 |
|
NETCD
|
141,60 | 141,60 | 141,70 | -0,63% | 139,70 | 144,90 | 142,06 | 749.823.524 | 5.278.061 |
|
RAYSG
|
192,00 | 191,90 | 192,00 | -0,62% | 191,10 | 193,80 | 192,12 | 18.202.323 | 94.745 |
|
KIMMR
|
17,84 | 17,81 | 17,83 | -0,61% | 17,61 | 18,10 | 17,76 | 25.199.488 | 1.418.612 |
|
GENTS
|
8,19 | 8,18 | 8,19 | -0,61% | 8,15 | 8,30 | 8,23 | 22.960.866 | 2.789.094 |
|
TLMAN
|
89,60 | 89,60 | 89,70 | -0,61% | 88,75 | 90,40 | 89,39 | 17.768.649 | 198.782 |
|
VERTU
|
40,06 | 40,02 | 40,06 | -0,60% | 39,74 | 40,46 | 40,03 | 15.703.552 | 392.303 |
|
INFO
|
3,33 | 3,33 | 3,34 | -0,60% | 3,26 | 3,37 | 3,30 | 64.864.382 | 19.655.628 |
|
IZFAS
|
50,80 | 50,70 | 50,80 | -0,59% | 50,60 | 51,65 | 51,05 | 97.976.115 | 1.919.175 |
|
CMBTN
|
1.715,00 | 1.716,00 | 1.718,00 | -0,58% | 1.690,00 | 1.732,00 | 1.716,31 | 15.578.931 | 9.077 |
|
CRFSA
|
156,10 | 156,10 | 156,40 | -0,57% | 154,00 | 161,50 | 157,36 | 178.911.741 | 1.136.943 |
|
BOBET
|
19,25 | 19,24 | 19,25 | -0,57% | 19,15 | 19,35 | 19,24 | 21.436.135 | 1.114.046 |
|
KRPLS
|
8,72 | 8,70 | 8,72 | -0,57% | 8,62 | 8,78 | 8,71 | 7.985.638 | 917.037 |
|
PSDTC
|
124,00 | 124,00 | 124,40 | -0,56% | 123,00 | 125,20 | 124,04 | 4.492.056 | 36.215 |
|
KONKA
|
16,21 | 16,20 | 16,21 | -0,55% | 15,92 | 16,47 | 16,20 | 36.547.501 | 2.255.425 |
|
LYDHO
|
184,90 | 184,90 | 185,20 | -0,54% | 183,10 | 186,20 | 184,85 | 48.428.579 | 261.990 |
|
ENSRI
|
33,82 | 33,80 | 33,84 | -0,53% | 33,18 | 34,38 | 33,62 | 282.662.715 | 8.408.218 |
|
IZINV
|
66,10 | 65,90 | 66,05 | -0,53% | 65,10 | 67,35 | 65,98 | 16.988.813 | 257.476 |
|
BRISA
|
84,25 | 84,15 | 84,30 | -0,53% | 83,85 | 84,95 | 84,39 | 7.645.993 | 90.600 |
|
GARFA
|
27,46 | 27,44 | 27,48 | -0,51% | 27,24 | 27,98 | 27,52 | 14.786.613 | 537.345 |
|
PLTUR
|
23,76 | 23,74 | 23,78 | -0,50% | 23,50 | 23,94 | 23,71 | 44.724.296 | 1.886.476 |
|
DOKTA
|
23,76 | 23,74 | 23,78 | -0,50% | 23,40 | 23,92 | 23,75 | 8.561.483 | 360.567 |
|
KRONT
|
19,94 | 19,92 | 19,96 | -0,50% | 19,59 | 20,18 | 19,83 | 29.019.288 | 1.463.164 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,02 | 1,99 | 7.462.600 | 3.758.021 |
|
SANKO
|
20,22 | 20,20 | 20,24 | -0,49% | 20,08 | 20,76 | 20,40 | 8.744.755 | 428.713 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,02 | 13.357.003 | 6.599.142 |
|
AVPGY
|
51,90 | 51,90 | 51,95 | -0,48% | 51,30 | 52,10 | 51,79 | 39.425.232 | 761.222 |
|
ISYAT
|
8,25 | 8,24 | 8,25 | -0,48% | 8,21 | 8,30 | 8,24 | 4.434.697 | 538.515 |
|
MAVI
|
42,56 | 42,56 | 42,60 | -0,47% | 42,04 | 42,78 | 42,41 | 158.292.151 | 3.732.693 |
|
OYAYO
|
54,45 | 54,45 | 54,50 | -0,46% | 53,75 | 54,70 | 54,12 | 4.419.406 | 81.663 |
|
MTRKS
|
21,42 | 21,38 | 21,42 | -0,46% | 21,22 | 21,62 | 21,36 | 8.283.708 | 387.869 |
|
TSGYO
|
6,59 | 6,59 | 6,60 | -0,45% | 6,54 | 6,65 | 6,60 | 8.552.725 | 1.296.194 |
|
DNISI
|
19,84 | 19,81 | 19,84 | -0,45% | 19,73 | 20,06 | 19,86 | 6.722.887 | 338.538 |
|
AYES
|
30,88 | - | - | -0,45% | 30,88 | 30,98 | 30,94 | 883.256 | 28.544 |
|
VESBE
|
7,04 | 7,04 | 7,05 | -0,42% | 7,00 | 7,11 | 7,04 | 38.919.855 | 5.529.518 |
|
MPARK
|
434,25 | 434,00 | 434,25 | -0,40% | 432,50 | 442,50 | 437,92 | 146.417.195 | 334.351 |
|
AYCES
|
1.002,00 | 1.000,00 | 1.002,00 | -0,40% | 989,00 | 1.055,00 | 1.011,18 | 178.855.587 | 176.878 |
|
INVEO
|
7,43 | 7,42 | 7,43 | -0,40% | 7,35 | 7,47 | 7,41 | 23.517.555 | 3.175.000 |
|
AKBNK
|
75,45 | 75,40 | 75,45 | -0,40% | 74,40 | 76,05 | 75,05 | 6.892.706.022 | 91.843.247 |
|
LKMNH
|
15,24 | 15,23 | 15,24 | -0,39% | 15,15 | 15,38 | 15,26 | 13.999.909 | 917.637 |
|
LINK
|
5,17 | 5,17 | 5,18 | -0,39% | 5,16 | 5,29 | 5,20 | 101.957.106 | 19.605.000 |
|
ATSYH
|
50,95 | - | - | -0,39% | 50,65 | 50,95 | 50,76 | 373.892 | 7.366 |
|
DOFRB
|
109,30 | 109,30 | 109,40 | -0,36% | 106,40 | 116,10 | 111,31 | 1.286.921.687 | 11.561.871 |
|
NUHCM
|
246,70 | 246,70 | 246,80 | -0,36% | 243,70 | 250,25 | 247,43 | 31.395.617 | 126.887 |
|
ECZYT
|
356,25 | 356,00 | 356,50 | -0,35% | 348,50 | 376,75 | 360,76 | 324.558.662 | 899.663 |
|
ALKLC
|
370,25 | 370,00 | 370,50 | -0,34% | 367,50 | 385,75 | 376,14 | 589.891.096 | 1.568.285 |
|
BESTE
|
23,36 | 23,34 | 23,36 | -0,34% | 23,10 | 23,78 | 23,43 | 185.544.984 | 7.919.955 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | -0,34% | 2,91 | 2,98 | 2,95 | 139.032.973 | 47.174.560 |
|
METRO
|
5,93 | 5,92 | 5,93 | -0,34% | 5,90 | 6,10 | 5,99 | 49.485.311 | 8.259.994 |
|
NTGAZ
|
12,00 | 11,99 | 12,00 | -0,33% | 11,88 | 12,15 | 12,01 | 44.943.673 | 3.742.601 |
|
GOLTS
|
374,75 | 374,75 | 375,00 | -0,33% | 372,75 | 380,00 | 377,31 | 54.164.741 | 143.556 |
|
PAPIL
|
15,68 | 15,67 | 15,68 | -0,32% | 15,61 | 16,01 | 15,79 | 136.547.482 | 8.645.784 |
|
BANVT
|
156,10 | 156,10 | 156,30 | -0,32% | 155,30 | 157,00 | 156,10 | 11.562.509 | 74.071 |
|
KCHOL
|
200,80 | 200,70 | 200,80 | -0,30% | 198,30 | 201,60 | 199,93 | 3.213.625.466 | 16.073.776 |
|
ANSGR
|
26,42 | 26,42 | 26,44 | -0,30% | 26,24 | 26,70 | 26,42 | 79.807.311 | 3.020.433 |
|
VAKBN
|
33,64 | 33,62 | 33,64 | -0,30% | 32,90 | 33,76 | 33,30 | 814.124.456 | 24.449.963 |
|
DIRIT
|
27,60 | - | - | -0,29% | 27,60 | 27,68 | 27,63 | 1.246.372 | 45.108 |
|
BFREN
|
139,40 | 139,30 | 139,40 | -0,29% | 138,50 | 140,10 | 139,06 | 12.272.967 | 88.257 |
|
LIDFA
|
3,60 | 3,59 | 3,60 | -0,28% | 3,53 | 3,68 | 3,59 | 35.462.164 | 9.870.125 |
|
RTALB
|
3,53 | 3,52 | 3,53 | -0,28% | 3,51 | 3,56 | 3,53 | 38.928.225 | 11.023.968 |
|
ISBIR
|
73,55 | - | - | -0,27% | 73,55 | 74,00 | 73,92 | 621.539 | 8.408 |
|
ECILC
|
109,00 | 108,90 | 109,00 | -0,27% | 108,40 | 110,40 | 109,25 | 235.769.510 | 2.157.989 |
|
ARSAN
|
3,65 | 3,64 | 3,65 | -0,27% | 3,60 | 3,68 | 3,64 | 37.757.086 | 10.377.637 |
|
CGCAM
|
36,36 | 36,32 | 36,36 | -0,27% | 36,02 | 36,74 | 36,30 | 117.822.206 | 3.245.980 |
|
CLEBI
|
1.837,00 | 1.836,00 | 1.838,00 | -0,27% | 1.805,00 | 1.843,00 | 1.822,04 | 83.281.916 | 45.708 |
|
RUZYE
|
11,79 | 11,78 | 11,79 | -0,25% | 11,68 | 11,94 | 11,80 | 82.208.503 | 6.968.935 |
|
TUCLK
|
4,12 | 4,11 | 4,12 | -0,24% | 4,07 | 4,15 | 4,11 | 39.999.201 | 9.722.276 |
|
GARAN
|
137,20 | 137,10 | 137,20 | -0,22% | 135,20 | 137,70 | 136,50 | 2.845.171.225 | 20.844.399 |
|
BIGEN
|
9,15 | 9,14 | 9,15 | -0,22% | 9,10 | 9,20 | 9,15 | 40.223.542 | 4.398.179 |
|
TBORG
|
145,80 | 145,60 | 145,80 | -0,21% | 145,40 | 146,70 | 146,03 | 15.826.789 | 108.382 |
|
KLGYO
|
5,21 | 5,21 | 5,22 | -0,19% | 5,15 | 5,23 | 5,18 | 42.514.019 | 8.202.719 |
|
CEOEM
|
22,48 | 22,48 | 22,52 | -0,18% | 22,20 | 22,80 | 22,47 | 26.323.345 | 1.171.511 |
|
DAGI
|
5,82 | 5,81 | 5,82 | -0,17% | 5,76 | 5,88 | 5,82 | 23.392.831 | 4.022.135 |
|
ULKER
|
116,80 | 116,70 | 116,80 | -0,17% | 116,20 | 117,80 | 116,91 | 428.701.300 | 3.666.857 |
|
ATAGY
|
12,22 | 12,21 | 12,22 | -0,16% | 12,17 | 12,33 | 12,23 | 1.194.131 | 97.632 |
|
MARBL
|
12,51 | 12,51 | 12,52 | -0,16% | 12,33 | 12,63 | 12,46 | 12.952.426 | 1.039.155 |
|
GOZDE
|
19,64 | 19,62 | 19,64 | -0,15% | 19,40 | 19,72 | 19,54 | 24.278.617 | 1.242.225 |
|
BRLSM
|
14,70 | 14,70 | 14,72 | -0,14% | 14,60 | 14,80 | 14,71 | 28.100.603 | 1.910.505 |
|
PNLSN
|
44,88 | 44,88 | 44,96 | -0,13% | 44,36 | 45,60 | 45,04 | 37.077.029 | 823.238 |
|
ISSEN
|
7,81 | 7,80 | 7,82 | -0,13% | 7,70 | 7,88 | 7,80 | 6.413.011 | 821.843 |
|
PGSUS
|
185,80 | 185,70 | 185,80 | -0,11% | 183,50 | 186,00 | 184,48 | 2.007.472.123 | 10.881.984 |
|
ENKAI
|
94,95 | 94,90 | 94,95 | -0,11% | 94,05 | 95,50 | 94,77 | 567.838.792 | 5.991.532 |
|
EKGYO
|
20,60 | 20,60 | 20,62 | -0,10% | 20,34 | 20,66 | 20,48 | 1.044.267.876 | 50.997.536 |
|
YYLGD
|
11,01 | 11,01 | 11,02 | -0,09% | 10,92 | 11,22 | 11,05 | 65.090.735 | 5.889.706 |
|
KBORU
|
23,20 | 23,20 | 23,22 | -0,09% | 22,82 | 24,68 | 23,67 | 710.991.165 | 30.043.547 |
|
TSKB
|
12,00 | 12,00 | 12,01 | -0,08% | 11,87 | 12,04 | 11,95 | 134.183.912 | 11.230.769 |
|
EBEBK
|
64,40 | 64,30 | 64,40 | -0,08% | 63,50 | 64,45 | 63,98 | 14.609.936 | 228.336 |
|
BRKVY
|
90,65 | 90,70 | 90,85 | -0,06% | 89,55 | 92,65 | 90,91 | 36.788.994 | 404.676 |
|
TRCAS
|
44,36 | 44,30 | 44,36 | -0,05% | 43,68 | 45,08 | 44,38 | 43.569.519 | 981.820 |
|
MACKO
|
37,42 | 37,44 | 37,46 | -0,05% | 36,86 | 38,14 | 37,61 | 118.028.338 | 3.138.464 |
|
OZYSR
|
45,08 | 45,08 | 45,12 | -0,04% | 44,20 | 45,62 | 44,98 | 13.469.066 | 299.474 |
|
BRYAT
|
2.139,00 | 2.138,00 | 2.140,00 | 0,00% | 2.099,00 | 2.172,00 | 2.135,06 | 155.457.665 | 72.812 |
|
ISGYO
|
20,28 | 20,26 | 20,28 | 0,00% | 20,00 | 20,36 | 20,26 | 12.120.470 | 598.402 |
|
YONGA
|
54,00 | - | - | 0,00% | 54,00 | 54,00 | 54,00 | 453.924 | 8.406 |
|
ARASE
|
101,70 | 101,60 | 101,70 | 0,00% | 100,70 | 104,00 | 102,31 | 69.799.128 | 682.259 |
|
DSTKF
|
2.002,00 | 2.000,00 | 2.002,00 | 0,00% | 1.985,00 | 2.015,00 | 1.998,88 | 654.502.459 | 327.435 |
|
KRGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,72 | 2,76 | 2,74 | 17.886.141 | 6.527.063 |
|
CIMSA
|
52,50 | 52,45 | 52,50 | 0,00% | 51,70 | 52,75 | 52,19 | 184.764.341 | 3.540.522 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRKAB
|
39,22 | 39,14 | 39,22 | 0,00% | 38,80 | 40,14 | 39,50 | 82.014.382 | 2.076.080 |
|
PETUN
|
12,23 | 12,23 | 12,24 | 0,00% | 12,10 | 12,35 | 12,21 | 25.208.849 | 2.065.005 |
|
ALBRK
|
8,72 | 8,72 | 8,73 | 0,00% | 8,60 | 8,78 | 8,69 | 93.887.266 | 10.809.822 |
|
FROTO
|
101,80 | 101,70 | 101,80 | 0,00% | 100,80 | 102,80 | 101,77 | 1.269.894.909 | 12.478.308 |
|
KOPOL
|
5,54 | 5,54 | 5,55 | 0,00% | 5,49 | 5,65 | 5,56 | 57.943.135 | 10.423.191 |
|
YBTAS
|
18,42 | - | - | 0,00% | 18,42 | 18,42 | 18,42 | 1.005.806 | 54.604 |
|
FMIZP
|
279,25 | 279,00 | 279,25 | 0,00% | 276,25 | 280,00 | 278,13 | 7.387.948 | 26.563 |
|
DOFER
|
33,84 | 33,80 | 33,84 | 0,00% | 33,40 | 34,20 | 33,79 | 26.297.026 | 778.258 |
|
YIGITNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 404.923.750 | 14.724.500 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
11,87 | 11,86 | 11,87 | 0,00% | 11,70 | 12,05 | 11,89 | 62.379.262 | 5.247.620 |
|
MNDTR
|
5,78 | 5,77 | 5,78 | 0,00% | 5,70 | 5,81 | 5,75 | 9.652.694 | 1.677.519 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 0,00% | 1,79 | 1,84 | 1,81 | 103.873.550 | 57.376.288 |
|
ZOREN
|
2,88 | 2,87 | 2,88 | 0,00% | 2,84 | 2,89 | 2,87 | 102.080.289 | 35.621.514 |
|
OYAKC
|
25,16 | 25,14 | 25,16 | 0,00% | 24,96 | 25,28 | 25,11 | 196.035.470 | 7.806.430 |
|
MARMR
|
2,88 | 2,87 | 2,88 | 0,00% | 2,83 | 3,01 | 2,91 | 668.554.129 | 229.492.753 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | 0,00% | 2,07 | 2,15 | 2,13 | 2.110.135 | 992.046 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SISE
|
46,72 | 46,70 | 46,72 | 0,04% | 46,12 | 47,06 | 46,57 | 1.486.852.978 | 31.929.185 |
|
PRKME
|
18,63 | 18,63 | 18,65 | 0,05% | 18,33 | 19,00 | 18,66 | 20.475.261 | 1.097.280 |
|
PAMEL
|
83,40 | 83,30 | 83,40 | 0,06% | 82,75 | 84,30 | 83,29 | 5.505.164 | 66.098 |
|
KLMSN
|
30,50 | 30,46 | 30,52 | 0,07% | 30,30 | 30,82 | 30,47 | 13.663.437 | 448.426 |
|
TURGG
|
30,26 | 30,24 | 30,26 | 0,07% | 29,88 | 30,68 | 30,26 | 6.750.520 | 223.098 |
|
KLSER
|
26,08 | 26,08 | 26,10 | 0,08% | 25,92 | 26,16 | 26,05 | 14.808.706 | 568.407 |
|
OZKGY
|
12,69 | 12,69 | 12,71 | 0,08% | 12,61 | 12,80 | 12,69 | 55.974.227 | 4.409.912 |
|
ARCLK
|
112,00 | 111,80 | 112,00 | 0,09% | 110,50 | 112,20 | 111,23 | 105.247.200 | 946.207 |
|
TRALT
|
43,48 | 43,46 | 43,48 | 0,09% | 42,56 | 43,76 | 43,16 | 3.122.272.481 | 72.344.944 |
|
DESPC
|
39,52 | 39,52 | 39,58 | 0,10% | 39,22 | 40,08 | 39,43 | 11.939.625 | 302.824 |
|
ALFAS
|
37,84 | 37,82 | 37,84 | 0,11% | 37,48 | 38,02 | 37,75 | 41.077.329 | 1.088.207 |
|
AKSGY
|
9,22 | 9,21 | 9,22 | 0,11% | 9,11 | 9,22 | 9,18 | 28.359.470 | 3.090.122 |
|
SUWEN
|
9,04 | 9,03 | 9,04 | 0,11% | 8,96 | 9,13 | 9,02 | 15.330.066 | 1.699.705 |
|
SELEC
|
85,45 | 85,35 | 85,45 | 0,12% | 84,05 | 85,80 | 85,00 | 40.775.717 | 479.720 |
|
DYOBY
|
13,20 | 13,19 | 13,22 | 0,15% | 12,98 | 13,25 | 13,12 | 12.000.968 | 914.939 |
|
GIPTA
|
66,80 | 66,70 | 66,80 | 0,15% | 65,80 | 67,95 | 66,47 | 79.199.690 | 1.191.504 |
|
BOSSA
|
6,43 | 6,43 | 6,44 | 0,16% | 6,39 | 6,50 | 6,44 | 9.337.570 | 1.451.120 |
|
HOROZ
|
57,90 | 57,90 | 58,00 | 0,17% | 57,65 | 59,60 | 58,03 | 34.197.137 | 589.303 |
|
EGGUB
|
120,30 | 120,30 | 120,40 | 0,17% | 118,20 | 121,80 | 120,00 | 52.409.660 | 436.734 |
|
PARSN
|
82,50 | 82,40 | 82,50 | 0,18% | 81,40 | 83,00 | 82,24 | 15.713.333 | 191.077 |
|
EKOS
|
5,51 | 5,50 | 5,51 | 0,18% | 5,45 | 5,69 | 5,55 | 79.038.541 | 14.244.970 |
|
BLUME
|
43,18 | 43,16 | 43,22 | 0,19% | 42,92 | 43,78 | 43,32 | 65.100.049 | 1.502.865 |
|
TRILC
|
15,67 | 15,66 | 15,67 | 0,19% | 15,57 | 15,71 | 15,64 | 29.007.366 | 1.855.312 |
|
KOTON
|
15,02 | 15,01 | 15,02 | 0,20% | 14,92 | 15,10 | 14,99 | 23.198.268 | 1.547.481 |
|
GESAN
|
49,62 | 49,62 | 49,64 | 0,20% | 48,78 | 50,50 | 49,65 | 296.457.502 | 5.970.729 |
|
DOHOL
|
20,42 | 20,42 | 20,44 | 0,20% | 20,22 | 20,56 | 20,41 | 95.682.636 | 4.687.247 |
|
MEDTR
|
28,54 | 28,52 | 28,56 | 0,21% | 28,22 | 28,62 | 28,41 | 5.883.738 | 207.071 |
|
MTRYO
|
9,29 | 9,29 | 9,30 | 0,22% | 9,14 | 9,39 | 9,26 | 1.608.312 | 173.602 |
|
DESA
|
13,50 | 13,47 | 13,50 | 0,22% | 13,33 | 13,67 | 13,49 | 11.170.673 | 828.384 |
|
PATEK
|
17,98 | 17,98 | 17,99 | 0,22% | 17,73 | 18,09 | 17,90 | 206.845.613 | 11.555.146 |
|
ERBOS
|
201,50 | 201,10 | 201,50 | 0,25% | 199,90 | 204,20 | 202,04 | 6.638.592 | 32.858 |
|
ETILR
|
3,98 | 3,97 | 3,98 | 0,25% | 3,93 | 4,00 | 3,96 | 12.751.423 | 3.221.174 |
|
VERUS
|
496,25 | 495,25 | 496,25 | 0,25% | 492,75 | 500,00 | 495,91 | 23.484.209 | 47.356 |
|
ULUUN
|
8,02 | 8,02 | 8,03 | 0,25% | 7,87 | 8,07 | 7,98 | 44.857.322 | 5.622.889 |
|
LRSHO
|
3,73 | 3,73 | 3,74 | 0,27% | 3,67 | 3,83 | 3,74 | 75.844.815 | 20.266.253 |
|
ICBCT
|
14,51 | 14,47 | 14,51 | 0,28% | 14,33 | 14,59 | 14,48 | 26.550.888 | 1.833.676 |
|
ASGYO
|
10,72 | 10,71 | 10,72 | 0,28% | 10,66 | 10,76 | 10,71 | 21.377.374 | 1.995.685 |
|
DGATE
|
70,85 | 70,80 | 70,90 | 0,28% | 69,70 | 71,20 | 70,44 | 9.873.956 | 140.172 |
|
CONSE
|
3,44 | 3,43 | 3,44 | 0,29% | 3,40 | 3,49 | 3,44 | 22.507.001 | 6.540.669 |
|
HDFGS
|
3,50 | 3,49 | 3,50 | 0,29% | 3,46 | 3,65 | 3,55 | 572.571.214 | 161.378.455 |
|
KLSYN
|
10,13 | 10,13 | 10,15 | 0,30% | 10,04 | 10,24 | 10,14 | 26.125.099 | 2.577.137 |
|
PENTA
|
13,20 | 13,20 | 13,21 | 0,30% | 13,04 | 13,22 | 13,13 | 16.879.517 | 1.285.711 |
|
ARTMS
|
43,54 | 43,54 | 43,60 | 0,32% | 42,96 | 44,00 | 43,31 | 64.330.123 | 1.485.212 |
|
IZENR
|
9,52 | 9,52 | 9,53 | 0,32% | 9,34 | 10,32 | 9,73 | 1.796.041.485 | 184.629.472 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 0,33% | 6,04 | 6,10 | 6,07 | 29.010.233 | 4.779.507 |
|
ENJSA
|
122,40 | 122,30 | 122,40 | 0,33% | 121,60 | 123,00 | 122,43 | 265.734.440 | 2.170.558 |
|
ALARK
|
91,25 | 91,20 | 91,25 | 0,33% | 90,15 | 91,35 | 90,78 | 297.596.654 | 3.278.289 |
|
KFEIN
|
8,39 | 8,39 | 8,40 | 0,36% | 8,29 | 8,41 | 8,35 | 13.406.658 | 1.605.759 |
|
EGSER
|
2,81 | 2,81 | 2,82 | 0,36% | 2,78 | 2,83 | 2,81 | 6.120.475 | 2.180.627 |
|
BVSAN
|
110,70 | 110,60 | 110,70 | 0,36% | 108,50 | 111,10 | 109,81 | 47.879.179 | 436.023 |
|
MAKIM
|
16,85 | 16,85 | 16,86 | 0,36% | 16,68 | 16,94 | 16,83 | 18.965.431 | 1.126.883 |
|
AFYON
|
14,13 | 14,12 | 14,13 | 0,36% | 13,96 | 14,30 | 14,11 | 35.444.931 | 2.512.395 |
|
BESLR
|
13,55 | 13,54 | 13,55 | 0,37% | 13,45 | 13,63 | 13,53 | 21.592.259 | 1.596.226 |
|
CEMTS
|
10,65 | 10,64 | 10,65 | 0,38% | 10,56 | 10,73 | 10,62 | 15.671.974 | 1.475.747 |
|
OTKAR
|
390,00 | 390,00 | 390,25 | 0,39% | 385,75 | 392,00 | 388,85 | 120.729.532 | 310.481 |
|
THYAO
|
318,25 | 318,00 | 318,25 | 0,39% | 313,25 | 318,25 | 315,88 | 8.209.251.357 | 25.988.352 |
|
SAYAS
|
41,22 | 41,16 | 41,22 | 0,39% | 40,56 | 41,50 | 40,94 | 21.971.860 | 536.679 |
|
SAFKR
|
26,00 | 26,00 | 26,04 | 0,39% | 25,74 | 26,24 | 25,97 | 97.218.995 | 3.743.415 |
|
ARDYZ
|
40,32 | 40,28 | 40,34 | 0,40% | 39,76 | 40,88 | 40,25 | 92.814.541 | 2.305.935 |
|
TEKTU
|
9,92 | 9,92 | 9,93 | 0,40% | 9,75 | 10,25 | 9,97 | 139.911.433 | 14.038.696 |
|
JANTS
|
17,35 | 17,33 | 17,35 | 0,41% | 17,12 | 17,44 | 17,25 | 25.617.703 | 1.484.988 |
|
DENGE
|
2,42 | 2,42 | 2,43 | 0,41% | 2,40 | 2,44 | 2,42 | 20.993.036 | 8.680.291 |
|
SUNTK
|
34,06 | 34,02 | 34,06 | 0,41% | 33,82 | 34,56 | 34,07 | 18.551.833 | 544.541 |
|
PSGYO
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,45 | 2,43 | 195.776.918 | 80.707.744 |
|
ELITE
|
29,72 | 29,70 | 29,74 | 0,41% | 29,56 | 30,28 | 29,85 | 33.605.249 | 1.125.695 |
|
CCOLA
|
71,30 | 71,25 | 71,30 | 0,42% | 70,20 | 72,00 | 70,93 | 125.260.898 | 1.765.895 |
|
YKBNK
|
37,70 | 37,68 | 37,70 | 0,43% | 36,96 | 37,78 | 37,32 | 3.538.340.431 | 94.800.214 |
|
ATATR
|
13,84 | 13,83 | 13,85 | 0,44% | 13,46 | 14,20 | 13,88 | 930.876.270 | 67.066.319 |
|
NUGYO
|
9,15 | 9,14 | 9,16 | 0,44% | 9,05 | 9,25 | 9,16 | 9.449.404 | 1.032.140 |
|
PKENT
|
157,70 | 157,50 | 157,70 | 0,45% | 154,70 | 158,80 | 156,32 | 35.051.785 | 224.225 |
|
EKIZ
|
98,30 | - | - | 0,46% | 95,50 | 98,30 | 97,24 | 1.118.821 | 11.506 |
|
SNICA
|
3,94 | 3,93 | 3,94 | 0,51% | 3,90 | 3,96 | 3,93 | 16.842.813 | 4.284.040 |
|
LILAK
|
39,36 | 39,36 | 39,40 | 0,51% | 38,70 | 39,82 | 39,30 | 212.793.672 | 5.414.028 |
|
TARKM
|
385,00 | 384,50 | 385,00 | 0,52% | 384,00 | 395,25 | 388,90 | 43.124.300 | 110.889 |
|
FORTE
|
96,15 | 96,10 | 96,15 | 0,52% | 95,20 | 97,00 | 96,06 | 90.414.119 | 941.266 |
|
TNZTP
|
22,64 | 22,62 | 22,66 | 0,53% | 22,04 | 22,84 | 22,36 | 112.559.459 | 5.034.422 |
|
VKING
|
26,14 | 26,14 | 26,18 | 0,54% | 25,80 | 26,44 | 26,05 | 16.462.447 | 631.897 |
|
INTEM
|
276,50 | 276,25 | 276,75 | 0,55% | 273,25 | 279,00 | 276,20 | 33.400.690 | 120.930 |
|
HRKET
|
63,45 | 63,35 | 63,40 | 0,55% | 62,70 | 63,80 | 63,39 | 28.000.310 | 441.730 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,75 | 1,72 | 12.219.359 | 7.105.620 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | 0,59% | 3,38 | 3,45 | 3,40 | 9.335.742 | 2.744.396 |
|
ORCAY
|
3,36 | 3,36 | 3,37 | 0,60% | 3,32 | 3,44 | 3,37 | 6.155.611 | 1.826.930 |
|
TTRAK
|
459,75 | 459,50 | 460,00 | 0,60% | 434,25 | 465,00 | 455,24 | 77.867.497 | 171.047 |
|
AKENR
|
9,90 | 9,90 | 9,91 | 0,61% | 9,77 | 9,96 | 9,82 | 37.688.711 | 3.837.175 |
|
KORDS
|
57,95 | 57,90 | 58,00 | 0,61% | 57,15 | 58,30 | 57,73 | 24.486.349 | 424.127 |
|
AHGAZ
|
23,00 | 22,98 | 23,00 | 0,61% | 22,52 | 23,18 | 22,83 | 88.445.054 | 3.874.403 |
|
ISFIN
|
19,85 | 19,83 | 19,85 | 0,61% | 19,50 | 20,22 | 19,85 | 24.815.764 | 1.250.190 |
|
SODSN
|
9,69 | - | - | 0,62% | 9,63 | 9,69 | 9,64 | 412.840 | 42.842 |
|
MAKTK
|
13,00 | 12,98 | 13,00 | 0,62% | 12,80 | 13,08 | 12,97 | 18.094.507 | 1.395.185 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 0,63% | 3,13 | 3,24 | 3,18 | 21.718.775 | 6.829.895 |
|
DZGYO
|
7,77 | 7,76 | 7,77 | 0,65% | 7,68 | 7,85 | 7,79 | 14.813.161 | 1.902.400 |
|
AKMGY
|
309,75 | 309,75 | 310,00 | 0,65% | 306,00 | 321,25 | 313,26 | 46.817.542 | 149.453 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 450.147.606 | 290.398.210 |
|
MNDRS
|
12,44 | 12,43 | 12,45 | 0,65% | 12,30 | 12,61 | 12,48 | 85.125.012 | 6.821.794 |
|
KAYSE
|
4,55 | 4,54 | 4,55 | 0,66% | 4,51 | 4,61 | 4,55 | 37.907.142 | 8.325.871 |
|
OYLUM
|
7,64 | 7,60 | 7,63 | 0,66% | 7,50 | 7,70 | 7,59 | 5.330.521 | 702.092 |
|
BJKAS
|
1,50 | 1,49 | 1,50 | 0,67% | 1,48 | 1,50 | 1,49 | 20.280.863 | 13.591.255 |
|
NATEN
|
7,40 | 7,40 | 7,41 | 0,68% | 7,32 | 7,47 | 7,40 | 31.856.880 | 4.305.595 |
|
IHGZT
|
1,44 | 1,43 | 1,44 | 0,70% | 1,42 | 1,45 | 1,44 | 19.623.650 | 13.658.913 |
|
SDTTR
|
215,10 | 215,10 | 215,30 | 0,70% | 213,60 | 220,70 | 216,82 | 346.264.432 | 1.597.001 |
|
RGYAS
|
172,20 | 172,20 | 172,40 | 0,70% | 169,90 | 172,60 | 171,41 | 76.547.230 | 446.563 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | 0,71% | 2,80 | 2,86 | 2,83 | 8.151.333 | 2.882.938 |
|
SKYLP
|
274,25 | 272,50 | 274,25 | 0,73% | 266,00 | 275,00 | 271,78 | 10.196.295 | 37.517 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,73% | 2,71 | 2,76 | 2,74 | 37.169.955 | 13.583.319 |
|
KLYPV
|
61,10 | 61,10 | 61,15 | 0,74% | 60,45 | 61,70 | 60,99 | 57.685.878 | 945.762 |
|
IZMDC
|
6,68 | 6,67 | 6,68 | 0,75% | 6,60 | 6,77 | 6,68 | 38.351.442 | 5.737.402 |
|
AZTEK
|
3,94 | 3,93 | 3,94 | 0,77% | 3,92 | 3,97 | 3,94 | 15.603.307 | 3.959.899 |
|
TRGYO
|
89,40 | 89,35 | 89,40 | 0,79% | 88,25 | 89,40 | 88,87 | 30.646.967 | 344.871 |
|
PRZMA
|
13,81 | 13,86 | 13,87 | 0,80% | 13,40 | 13,97 | 13,67 | 7.407.596 | 542.090 |
|
IMASM
|
3,76 | 3,75 | 3,76 | 0,80% | 3,69 | 3,77 | 3,73 | 69.349.667 | 18.601.767 |
|
BEYAZ
|
29,42 | 29,42 | 29,48 | 0,82% | 29,12 | 30,02 | 29,62 | 26.578.004 | 897.437 |
|
ETYAT
|
22,18 | 22,16 | 22,18 | 0,82% | 21,70 | 22,18 | 21,94 | 1.279.316 | 58.314 |
|
ASTOR
|
209,00 | 208,90 | 209,00 | 0,82% | 206,00 | 213,30 | 209,52 | 4.108.370.329 | 19.608.877 |
|
ISCTR
|
14,21 | 14,20 | 14,21 | 0,85% | 13,94 | 14,25 | 14,07 | 5.161.613.246 | 366.757.681 |
|
PRDGS
|
6,98 | 6,97 | 6,98 | 0,87% | 6,85 | 7,03 | 6,92 | 34.708.194 | 5.013.803 |
|
SEGYO
|
4,66 | 4,65 | 4,66 | 0,87% | 4,60 | 4,67 | 4,64 | 19.080.729 | 4.117.099 |
|
EGEPO
|
14,92 | 14,89 | 14,92 | 0,88% | 14,77 | 15,25 | 15,03 | 35.074.743 | 2.334.126 |
|
FRMPL
|
34,06 | 34,02 | 34,06 | 0,89% | 33,34 | 34,48 | 33,94 | 160.675.922 | 4.733.697 |
|
ERCB
|
56,40 | 56,35 | 56,40 | 0,89% | 55,55 | 58,40 | 56,90 | 90.145.378 | 1.584.310 |
|
ULUFA
|
4,49 | 4,48 | 4,49 | 0,90% | 4,41 | 4,60 | 4,49 | 29.836.721 | 6.653.244 |
|
TUPRS
|
253,25 | 253,00 | 253,25 | 0,90% | 250,75 | 255,75 | 252,94 | 7.297.303.373 | 28.849.646 |
|
UFUK
|
1.662,00 | 1.659,00 | 1.662,00 | 0,91% | 1.600,00 | 1.671,00 | 1.620,19 | 108.131.115 | 66.740 |
|
SEYKM
|
4,39 | 4,38 | 4,39 | 0,92% | 4,30 | 4,43 | 4,36 | 7.685.935 | 1.761.708 |
|
BTCIM
|
6,57 | 6,56 | 6,57 | 0,92% | 6,41 | 6,72 | 6,57 | 592.402.604 | 90.235.622 |
|
IEYHO
|
97,40 | 97,35 | 97,40 | 0,93% | 96,55 | 97,50 | 97,25 | 415.436.375 | 4.272.058 |
|
DMLKTG
|
6,24 | 6,23 | 6,24 | 0,97% | 6,15 | 6,27 | 6,21 | 40.382.647 | 6.500.136 |
|
AKHAN
|
26,94 | 26,90 | 26,94 | 0,97% | 26,52 | 27,10 | 26,84 | 198.455.578 | 7.395.397 |
|
AGROT
|
3,09 | 3,08 | 3,09 | 0,98% | 3,04 | 3,12 | 3,08 | 85.214.214 | 27.705.839 |
|
AGESA
|
232,80 | 232,70 | 232,90 | 1,00% | 229,10 | 234,00 | 231,09 | 31.545.439 | 136.510 |
|
OFSYM
|
60,90 | 60,85 | 60,90 | 1,08% | 59,70 | 61,15 | 60,36 | 21.555.726 | 357.110 |
|
AKGRT
|
7,40 | 7,39 | 7,40 | 1,09% | 7,30 | 7,42 | 7,38 | 56.945.685 | 7.718.909 |
|
SERNT
|
9,29 | 9,28 | 9,29 | 1,09% | 9,11 | 9,36 | 9,20 | 45.739.010 | 4.969.461 |
|
OSMEN
|
7,38 | 7,37 | 7,38 | 1,10% | 7,22 | 7,39 | 7,31 | 28.172.063 | 3.852.292 |
|
TTKOM
|
61,70 | 61,65 | 61,70 | 1,15% | 60,00 | 61,80 | 60,96 | 642.891.560 | 10.545.513 |
|
ORGE
|
77,65 | 77,55 | 77,65 | 1,17% | 75,85 | 77,65 | 76,67 | 52.383.982 | 683.206 |
|
ALKIM
|
18,71 | 18,70 | 18,73 | 1,19% | 18,39 | 19,16 | 18,88 | 53.469.352 | 2.831.542 |
|
BSOKE
|
35,64 | 35,62 | 35,64 | 1,19% | 35,18 | 36,30 | 35,67 | 150.490.796 | 4.219.499 |
|
AEFES
|
17,66 | 17,65 | 17,66 | 1,20% | 17,28 | 17,70 | 17,45 | 418.996.341 | 24.006.700 |
|
KARSN
|
9,97 | 9,96 | 9,97 | 1,22% | 9,78 | 10,18 | 9,97 | 252.204.509 | 25.298.180 |
|
DOCO
|
9.650,00 | 9.650,00 | 9.662,50 | 1,23% | 9.557,50 | 9.830,00 | 9.697,25 | 105.699.985 | 10.900 |
|
EGPRO
|
29,98 | 29,98 | 30,02 | 1,28% | 29,40 | 30,56 | 30,05 | 39.297.227 | 1.307.757 |
|
ARENA
|
25,28 | 25,24 | 25,28 | 1,28% | 24,90 | 25,44 | 25,15 | 18.566.432 | 738.179 |
|
TEZOL
|
16,62 | 16,61 | 16,63 | 1,28% | 16,19 | 16,70 | 16,51 | 55.905.100 | 3.385.723 |
|
HALKB
|
38,46 | 38,44 | 38,46 | 1,32% | 37,20 | 38,54 | 37,85 | 1.408.464.909 | 37.208.576 |
|
RODRG
|
20,20 | 20,20 | 20,22 | 1,35% | 19,68 | 20,26 | 19,92 | 6.477.917 | 325.172 |
|
INVES
|
524,50 | 524,00 | 525,00 | 1,35% | 518,50 | 530,00 | 524,82 | 45.075.319 | 85.887 |
|
PETKM
|
21,08 | 21,06 | 21,08 | 1,35% | 20,74 | 21,30 | 21,01 | 1.902.902.677 | 90.554.092 |
|
CELHA
|
9,51 | 9,50 | 9,51 | 1,39% | 9,28 | 9,54 | 9,41 | 14.824.028 | 1.576.112 |
|
ONCSM
|
267,25 | 267,25 | 267,50 | 1,42% | 259,50 | 280,00 | 269,95 | 170.930.534 | 633.183 |
|
GSDDE
|
9,94 | 9,93 | 9,94 | 1,43% | 9,75 | 9,94 | 9,87 | 11.993.014 | 1.214.644 |
|
VSNMD
|
81,20 | 81,20 | 81,25 | 1,44% | 79,10 | 81,60 | 80,28 | 73.337.526 | 913.584 |
|
BIGTK
|
218,30 | 218,30 | 218,70 | 1,44% | 213,00 | 224,30 | 218,80 | 99.991.039 | 456.996 |
|
BIZIM
|
26,74 | 26,72 | 26,74 | 1,44% | 26,42 | 26,88 | 26,68 | 7.116.014 | 266.677 |
|
EYGYO
|
2,78 | 2,77 | 2,78 | 1,46% | 2,73 | 2,87 | 2,80 | 81.888.778 | 29.214.893 |
|
MOPAS
|
42,62 | 42,62 | 42,64 | 1,48% | 41,50 | 43,30 | 42,12 | 207.778.834 | 4.932.982 |
|
SOKM
|
53,90 | 53,90 | 53,95 | 1,51% | 52,95 | 54,25 | 53,74 | 149.159.779 | 2.775.560 |
|
BNTAS
|
6,56 | 6,56 | 6,57 | 1,55% | 6,42 | 6,66 | 6,58 | 33.462.406 | 5.086.729 |
|
ESEN
|
3,92 | 3,91 | 3,92 | 1,55% | 3,83 | 3,96 | 3,90 | 127.658.398 | 32.711.241 |
|
TCELL
|
113,00 | 112,90 | 113,00 | 1,62% | 110,00 | 113,10 | 111,62 | 1.229.824.065 | 11.018.444 |
|
TRENJ
|
94,80 | 94,75 | 94,85 | 1,66% | 92,70 | 95,65 | 94,35 | 125.431.476 | 1.329.396 |
|
SAHOL
|
97,95 | 97,90 | 97,95 | 1,66% | 95,45 | 98,00 | 96,58 | 2.443.015.404 | 25.295.789 |
|
RYSAS
|
21,94 | 21,92 | 21,94 | 1,67% | 21,12 | 21,94 | 21,60 | 161.466.518 | 7.474.284 |
|
CEMZY
|
71,85 | 71,80 | 71,90 | 1,70% | 70,25 | 72,00 | 70,82 | 162.948.407 | 2.300.998 |
|
BULGS
|
45,10 | 45,04 | 45,10 | 1,71% | 43,60 | 45,78 | 44,75 | 260.709.304 | 5.826.030 |
|
ALCTL
|
136,00 | 136,00 | 136,10 | 1,72% | 132,70 | 136,20 | 134,39 | 30.524.904 | 227.143 |
|
ICUGS
|
3,52 | 3,51 | 3,52 | 1,73% | 3,33 | 3,68 | 3,51 | 236.701.498 | 67.529.459 |
|
OBASE
|
35,06 | 35,06 | 35,08 | 1,74% | 34,02 | 35,14 | 34,39 | 7.437.609 | 216.287 |
|
YEOTK
|
51,60 | 51,60 | 51,65 | 1,78% | 50,45 | 52,05 | 51,26 | 269.121.292 | 5.250.230 |
|
CEMAS
|
5,07 | 5,07 | 5,08 | 1,81% | 4,96 | 5,23 | 5,11 | 130.173.961 | 25.466.551 |
|
KERVN
|
4,50 | - | - | 1,81% | 4,42 | 4,50 | 4,49 | 1.619.585 | 360.479 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 1,83% | 1,10 | 1,12 | 1,11 | 129.187.665 | 116.417.524 |
|
BARMA
|
52,95 | 52,95 | 53,05 | 1,83% | 51,30 | 53,90 | 52,63 | 68.558.941 | 1.302.669 |
|
TOASO
|
276,25 | 276,00 | 276,25 | 1,84% | 269,50 | 277,50 | 273,67 | 722.742.695 | 2.640.942 |
|
BIENY
|
24,32 | 24,30 | 24,32 | 1,84% | 23,86 | 24,86 | 24,30 | 81.476.341 | 3.352.542 |
|
ZGYO
|
28,46 | 28,40 | 28,46 | 1,86% | 27,80 | 29,60 | 28,73 | 445.053.197 | 15.490.673 |
|
PEKGY
|
13,99 | 13,98 | 13,99 | 1,89% | 13,59 | 14,35 | 13,98 | 2.077.171.484 | 148.632.232 |
|
ONRYT
|
58,45 | 58,45 | 58,50 | 1,92% | 57,35 | 59,00 | 58,27 | 28.065.460 | 481.641 |
|
AVGYO
|
12,16 | 12,14 | 12,17 | 1,93% | 11,80 | 12,19 | 11,98 | 14.305.003 | 1.194.269 |
|
ADGYO
|
59,15 | 59,15 | 59,25 | 1,98% | 57,90 | 60,20 | 59,04 | 77.414.239 | 1.311.296 |
|
ATATP
|
143,60 | 143,50 | 143,60 | 1,99% | 136,50 | 144,30 | 140,62 | 121.582.316 | 864.626 |
|
DARDL
|
2,02 | 2,01 | 2,02 | 2,02% | 1,97 | 2,05 | 2,02 | 72.676.842 | 36.025.989 |
|
KCAER
|
11,62 | 11,61 | 11,62 | 2,02% | 11,35 | 11,76 | 11,58 | 197.052.212 | 17.023.716 |
|
BRSAN
|
530,50 | 530,50 | 531,00 | 2,02% | 516,00 | 544,00 | 530,00 | 1.075.551.039 | 2.029.353 |
|
INDES
|
9,46 | 9,45 | 9,46 | 2,05% | 9,18 | 9,47 | 9,33 | 79.791.440 | 8.551.745 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | 2,06% | 0,96 | 1,00 | 0,97 | 236.145.843 | 242.748.999 |
|
VANGD
|
73,55 | 73,50 | 73,55 | 2,08% | 72,00 | 75,50 | 73,98 | 19.111.338 | 258.319 |
|
HATEK
|
15,28 | 15,25 | 15,28 | 2,14% | 14,93 | 15,41 | 15,22 | 20.756.748 | 1.363.575 |
|
TURSG
|
13,18 | 13,17 | 13,18 | 2,17% | 12,88 | 13,23 | 13,05 | 255.729.093 | 19.590.995 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 2,19% | 2,73 | 2,82 | 2,79 | 510.947.359 | 145.285.052 |
|
EUPWR
|
43,66 | 43,62 | 43,66 | 2,20% | 42,48 | 44,24 | 43,50 | 428.055.943 | 9.839.733 |
|
MAALT
|
1.295,00 | 1.293,00 | 1.295,00 | 2,29% | 1.246,00 | 1.325,00 | 1.286,82 | 172.603.450 | 134.132 |
|
GRTHO
|
251,50 | 251,00 | 251,25 | 2,32% | 242,70 | 255,00 | 251,10 | 221.398.279 | 881.704 |
|
UCAYM
|
28,16 | 28,14 | 28,16 | 2,33% | 27,28 | 28,60 | 28,01 | 364.527.672 | 13.013.463 |
|
BIMAS
|
743,50 | 743,00 | 743,50 | 2,34% | 724,00 | 744,50 | 736,25 | 2.538.363.198 | 3.447.716 |
|
GUBRF
|
494,75 | 494,50 | 494,75 | 2,38% | 476,00 | 497,75 | 488,49 | 867.968.583 | 1.776.607 |
|
SARKY
|
28,20 | 28,18 | 28,20 | 2,40% | 27,34 | 29,22 | 28,36 | 408.409.363 | 14.402.427 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | 2,40% | 2,49 | 2,60 | 2,56 | 48.878.020 | 19.079.477 |
|
ISBTR
|
424.000,00 | - | - | 2,46% | 418.000,00 | 424.000,00 | 420.750,00 | 3.366.000 | 8 |
|
AKSUE
|
31,38 | 31,34 | 31,40 | 2,55% | 30,28 | 32,02 | 31,28 | 48.341.109 | 1.545.551 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | 2,56% | 8,24 | 8,48 | 8,40 | 347.461.980 | 41.355.618 |
|
CWENE
|
32,10 | 32,08 | 32,10 | 2,56% | 30,98 | 33,22 | 31,85 | 1.189.801.461 | 37.354.209 |
|
BYDNR
|
41,06 | 41,04 | 41,20 | 2,60% | 39,30 | 42,50 | 40,91 | 23.893.172 | 584.090 |
|
DURDO
|
3,90 | 3,89 | 3,91 | 2,63% | 3,77 | 3,90 | 3,82 | 12.164.819 | 3.188.599 |
|
ZEDUR
|
8,91 | 8,91 | 8,92 | 2,65% | 8,57 | 8,95 | 8,76 | 23.686.064 | 2.704.140 |
|
OZATD
|
228,50 | 228,20 | 228,50 | 2,65% | 222,60 | 231,00 | 227,20 | 83.863.022 | 369.110 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | 2,68% | 5,53 | 5,77 | 5,65 | 376.898.160 | 66.702.791 |
|
BIOEN
|
17,19 | 17,18 | 17,19 | 2,69% | 16,67 | 17,65 | 17,21 | 102.837.702 | 5.976.516 |
|
MGROS
|
645,00 | 644,50 | 645,00 | 2,79% | 624,00 | 648,50 | 640,19 | 1.319.563.242 | 2.061.219 |
|
HATSN
|
40,46 | 40,44 | 40,50 | 2,79% | 39,00 | 40,98 | 39,77 | 95.271.715 | 2.395.383 |
|
BAYRK
|
4,72 | 4,71 | 4,72 | 2,83% | 4,55 | 4,88 | 4,72 | 97.187.681 | 20.571.670 |
|
YAYLA
|
23,06 | 23,06 | 23,12 | 2,85% | 22,40 | 24,28 | 23,67 | 78.167.790 | 3.302.381 |
|
GSDHO
|
5,01 | 5,00 | 5,01 | 2,87% | 4,87 | 5,03 | 4,97 | 27.693.701 | 5.573.599 |
|
KUTPO
|
94,30 | 94,30 | 94,35 | 2,89% | 91,05 | 94,50 | 93,00 | 31.941.882 | 343.473 |
|
AYGAZ
|
275,50 | 275,00 | 275,50 | 2,89% | 267,75 | 278,25 | 272,98 | 349.200.006 | 1.279.217 |
|
MEGMT
|
81,70 | 81,70 | 81,75 | 2,96% | 78,65 | 82,55 | 80,92 | 942.778.941 | 11.650.595 |
|
GUNDG
|
948,50 | 947,00 | 948,50 | 3,15% | 941,50 | 999,50 | 971,68 | 653.002.040 | 672.037 |
|
RNPOL
|
2,95 | 2,93 | 2,95 | 3,15% | 2,77 | 3,10 | 2,94 | 36.229.126 | 12.330.633 |
|
DMRGD
|
4,88 | 4,87 | 4,88 | 3,17% | 4,73 | 4,93 | 4,85 | 234.656.982 | 48.366.675 |
|
BIGCH
|
7,12 | 7,12 | 7,14 | 3,19% | 6,83 | 7,15 | 6,97 | 34.132.219 | 4.894.217 |
|
DOAS
|
202,80 | 202,70 | 202,80 | 3,21% | 200,00 | 204,30 | 202,32 | 690.914.262 | 3.414.974 |
|
GMTAS
|
30,04 | 30,04 | 30,08 | 3,23% | 28,80 | 30,80 | 30,01 | 81.317.009 | 2.709.846 |
|
ISDMR
|
44,08 | 44,08 | 44,10 | 3,23% | 42,58 | 44,64 | 43,71 | 280.523.761 | 6.417.670 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 3,27% | 1,52 | 1,60 | 1,57 | 215.371.763 | 137.186.407 |
|
KMPUR
|
17,84 | 17,81 | 17,84 | 3,30% | 17,52 | 18,51 | 17,94 | 187.980.129 | 10.477.315 |
|
RALYH
|
239,90 | 239,90 | 240,20 | 3,36% | 227,00 | 255,25 | 244,66 | 1.199.154.621 | 4.901.399 |
|
ODAS
|
6,77 | 6,77 | 6,78 | 3,52% | 6,45 | 6,86 | 6,67 | 721.632.075 | 108.241.572 |
|
EREGL
|
30,64 | 30,64 | 30,66 | 3,58% | 29,68 | 30,66 | 30,25 | 10.977.546.444 | 362.934.026 |
|
SEKUR
|
8,03 | 8,00 | 8,02 | 3,61% | 7,49 | 8,08 | 7,87 | 18.208.816 | 2.313.189 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 3,67% | 2,43 | 2,59 | 2,49 | 6.129.148 | 2.459.522 |
|
ARFYE
|
28,26 | 28,24 | 28,28 | 3,67% | 26,74 | 29,08 | 28,00 | 317.526.549 | 11.341.697 |
|
EDATA
|
18,79 | 18,75 | 18,79 | 3,70% | 17,70 | 19,00 | 17,90 | 135.589.110 | 7.574.554 |
|
IHAAS
|
71,45 | 71,30 | 71,45 | 3,70% | 67,75 | 74,55 | 71,95 | 170.522.336 | 2.370.006 |
|
ASELS
|
375,75 | 375,75 | 376,00 | 3,73% | 362,25 | 379,00 | 372,91 | 11.363.530.710 | 30.472.889 |
|
TABGD
|
251,25 | 251,00 | 251,25 | 3,74% | 242,10 | 251,75 | 247,48 | 174.517.630 | 705.182 |
|
REEDR
|
7,72 | 7,72 | 7,73 | 3,76% | 7,40 | 8,02 | 7,74 | 640.060.557 | 82.678.996 |
|
EMPAE
|
42,94 | 42,88 | 42,92 | 4,12% | 40,10 | 44,40 | 42,30 | 749.971.603 | 17.728.180 |
|
ENERY
|
8,98 | 8,97 | 8,98 | 4,18% | 8,58 | 8,98 | 8,79 | 310.873.604 | 35.359.268 |
|
GOKNR
|
23,28 | 23,26 | 23,28 | 4,21% | 22,20 | 23,56 | 22,87 | 154.991.986 | 6.776.825 |
|
DEVA
|
66,20 | 66,15 | 66,20 | 4,25% | 63,30 | 66,40 | 64,49 | 52.313.990 | 811.184 |
|
ASUZU
|
66,85 | 66,75 | 66,80 | 4,45% | 63,55 | 67,75 | 65,69 | 58.235.669 | 886.578 |
|
KAPLM
|
568,50 | 568,00 | 569,00 | 4,50% | 525,00 | 569,00 | 541,20 | 206.168.630 | 380.951 |
|
MAGEN
|
61,45 | 61,35 | 61,40 | 4,51% | 58,40 | 61,50 | 60,40 | 555.188.853 | 9.192.092 |
|
BEGYO
|
4,53 | 4,52 | 4,53 | 4,62% | 4,34 | 4,57 | 4,49 | 61.818.682 | 13.767.232 |
|
BAKAB
|
45,46 | 45,52 | 45,60 | 4,65% | 43,44 | 46,48 | 45,39 | 46.004.451 | 1.013.556 |
|
ERSU
|
26,98 | 26,90 | 26,96 | 4,90% | 25,06 | 27,98 | 26,38 | 31.648.188 | 1.199.862 |
|
QUAGR
|
3,63 | 3,63 | 3,64 | 4,91% | 3,46 | 3,66 | 3,57 | 869.806.933 | 243.884.382 |
|
TERA
|
371,50 | 371,50 | 371,75 | 4,94% | 351,50 | 376,25 | 366,18 | 2.497.632.774 | 6.820.814 |
|
SVGYO
|
16,12 | 16,00 | 16,12 | 4,95% | 14,40 | 16,50 | 15,50 | 420.137.549 | 27.114.806 |
|
MARKA
|
63,50 | 63,40 | 63,50 | 4,96% | 58,90 | 66,55 | 63,06 | 735.498.945 | 11.664.489 |
|
YGGYO
|
222,80 | 222,70 | 222,80 | 5,09% | 211,20 | 222,80 | 219,51 | 128.387.258 | 584.887 |
|
SMRTG
|
7,22 | 7,22 | 7,23 | 5,09% | 6,83 | 7,32 | 7,08 | 216.194.277 | 30.552.241 |
|
MOBTL
|
13,75 | 13,74 | 13,76 | 5,28% | 13,07 | 13,98 | 13,56 | 101.934.310 | 7.519.466 |
|
DCTTR
|
10,92 | 10,91 | 10,92 | 5,41% | 10,14 | 11,00 | 10,66 | 233.816.297 | 21.928.143 |
|
GZNMI
|
66,40 | 66,30 | 66,40 | 5,48% | 62,40 | 68,30 | 65,53 | 442.624.607 | 6.754.720 |
|
GATEG
|
329,50 | - | - | 5,95% | 329,50 | 329,75 | 329,72 | 6.938.295 | 21.043 |
|
ARZUM
|
3,49 | 3,48 | 3,49 | 6,08% | 3,26 | 3,57 | 3,45 | 248.520.286 | 71.965.157 |
|
OZRDN
|
35,50 | 35,50 | 35,60 | 6,22% | 32,18 | 35,78 | 34,03 | 13.092.757 | 384.751 |
|
ARMGD
|
149,70 | 149,40 | 149,70 | 6,25% | 139,50 | 151,00 | 145,83 | 387.100.897 | 2.654.435 |
|
KRDMA
|
32,40 | 32,40 | 32,42 | 6,30% | 30,44 | 32,94 | 31,96 | 788.234.415 | 24.663.092 |
|
KRDMB
|
72,75 | 72,75 | 72,85 | 6,59% | 68,30 | 74,45 | 71,54 | 687.470.621 | 9.609.630 |
|
PASEU
|
120,80 | 120,70 | 120,80 | 6,62% | 113,50 | 122,00 | 117,93 | 660.565.967 | 5.601.154 |
|
RYGYO
|
34,22 | 34,20 | 34,22 | 6,67% | 31,96 | 34,34 | 33,37 | 105.761.102 | 3.169.329 |
|
LIDER
|
142,50 | 142,20 | 142,50 | 6,74% | 133,40 | 143,00 | 139,46 | 142.783.420 | 1.023.859 |
|
BRKO
|
13,10 | - | - | 7,38% | 12,50 | 13,10 | 12,88 | 6.546.844 | 508.423 |
|
EMKEL
|
21,46 | 21,44 | 21,46 | 7,57% | 19,90 | 21,84 | 21,00 | 499.818.797 | 23.803.975 |
|
ULUSE
|
179,50 | 179,40 | 179,50 | 7,68% | 164,80 | 182,40 | 175,82 | 75.718.345 | 430.657 |
|
BRMEN
|
9,65 | - | - | 7,70% | 8,96 | 9,65 | 9,22 | 1.715.912 | 186.126 |
|
TRHOL
|
1.115,00 | 1.114,00 | 1.115,00 | 8,25% | 1.000,00 | 1.132,00 | 1.087,30 | 314.868.716 | 289.587 |
|
ADEL
|
45,16 | 45,16 | 45,18 | 8,61% | 41,98 | 45,66 | 44,34 | 540.462.134 | 12.190.275 |
|
KTSKR
|
97,20 | 97,05 | 97,20 | 8,85% | 92,00 | 98,20 | 97,06 | 305.125.942 | 3.143.848 |
|
SANFM
|
8,72 | 8,70 | 8,72 | 8,86% | 7,94 | 8,81 | 8,53 | 373.252.324 | 43.751.727 |
|
KRDMD
|
37,48 | 37,48 | 37,50 | 9,02% | 34,34 | 37,80 | 36,68 | 3.912.663.726 | 106.682.997 |
|
ALVES
|
3,71 | 3,70 | 3,71 | 9,12% | 3,36 | 3,74 | 3,65 | 1.051.816.811 | 288.022.752 |
|
ZERGY
|
26,10 | 26,06 | 26,10 | 9,66% | 23,74 | 26,18 | 25,86 | 876.231.394 | 33.879.811 |
|
VRGYO
|
2,47 | 2,47 | - | 9,78% | 2,30 | 2,47 | 2,42 | 94.839.131 | 39.257.889 |
|
DGNMO
|
5,03 | 5,03 | - | 9,83% | 5,03 | 5,03 | 5,03 | 19.307.288 | 3.838.427 |
|
TKFEN
|
108,30 | 108,30 | - | 9,95% | 98,90 | 108,30 | 106,38 | 1.815.400.659 | 17.065.083 |
|
AAGYO
|
23,20 | 23,20 | - | 9,95% | 23,20 | 23,20 | 23,20 | 9.879.813 | 425.854 |
|
DOGUB
|
103,60 | 103,60 | - | 9,98% | 99,20 | 103,60 | 103,19 | 153.702.956 | 1.489.557 |
|
GLRMK
|
243,30 | 243,30 | - | 9,99% | 230,30 | 243,30 | 240,32 | 6.126.551.779 | 25.493.645 |
|
BORLS
|
3,63 | 3,63 | - | 10,00% | 3,38 | 3,63 | 3,56 | 90.926.530 | 25.551.956 |
|
KONTR
|
8,80 | 8,80 | - | 10,00% | 7,96 | 8,80 | 8,63 | 705.877.699 | 81.766.040 |
|
ANELE
|
19,69 | 19,69 | - | 10,00% | 17,16 | 19,69 | 18,56 | 60.925.520 | 3.283.579 |
|
SMRVA
|
68,20 | 68,20 | - | 10,00% | 63,60 | 68,20 | 66,95 | 586.902.247 | 8.766.351 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.