| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SANEL
|
40,20 | - | 40,20 | -9,99% | 40,20 | 44,30 | 41,57 | 60.495.658 | 1.455.440 |
|
GZNMI
|
82,20 | - | 82,20 | -9,97% | 82,20 | 82,20 | 82,20 | 28.573.624 | 347.611 |
|
EMKEL
|
53,85 | - | 53,85 | -9,95% | 53,85 | 59,00 | 54,66 | 904.093.524 | 16.540.736 |
|
BORLS
|
7,89 | - | 7,89 | -9,93% | 7,89 | 8,90 | 7,99 | 1.057.210.276 | 132.366.374 |
|
LIDER
|
57,15 | - | 57,15 | -9,93% | 57,15 | 58,75 | 57,30 | 65.853.014 | 1.149.243 |
|
BMSTL
|
110,70 | - | 110,70 | -9,93% | 110,70 | 131,20 | 123,46 | 1.111.753.072 | 9.005.094 |
|
ESEN
|
7,28 | - | 7,28 | -9,90% | 7,28 | 8,43 | 7,59 | 1.094.420.061 | 144.241.423 |
|
ECOGR
|
21,02 | 21,02 | 21,06 | -9,79% | 20,98 | 23,88 | 21,97 | 2.267.181.759 | 103.205.475 |
|
MARMR
|
2,22 | 2,22 | 2,23 | -9,39% | 2,21 | 2,48 | 2,30 | 599.165.206 | 260.939.667 |
|
DOFRB
|
73,00 | 73,00 | 73,05 | -8,75% | 72,60 | 79,95 | 75,90 | 1.050.745.756 | 13.843.319 |
|
GRTHO
|
289,00 | 288,75 | 289,00 | -7,81% | 286,75 | 317,50 | 298,53 | 327.603.340 | 1.097.374 |
|
VSNMD
|
97,65 | 97,60 | 97,65 | -7,62% | 96,75 | 104,30 | 99,52 | 639.355.881 | 6.424.372 |
|
TRENJ
|
75,45 | 75,45 | 75,50 | -7,59% | 75,20 | 83,90 | 78,28 | 467.602.662 | 5.973.449 |
|
ETYAT
|
25,94 | 25,92 | 25,94 | -7,03% | 25,50 | 28,00 | 26,43 | 10.725.987 | 405.788 |
|
EYGYO
|
4,53 | 4,53 | 4,55 | -6,60% | 4,53 | 4,85 | 4,65 | 111.560.018 | 23.990.573 |
|
TRALT
|
37,52 | 37,52 | 37,60 | -6,20% | 37,20 | 40,18 | 38,57 | 4.498.429.637 | 116.633.738 |
|
SEGYO
|
6,01 | 6,00 | 6,01 | -5,35% | 5,96 | 6,43 | 6,15 | 216.506.101 | 35.215.486 |
|
KGYO
|
5,88 | 5,87 | 5,88 | -5,31% | 5,78 | 6,50 | 6,11 | 172.060.831 | 28.177.744 |
|
BRMEN
|
19,12 | 18,90 | 19,12 | -5,25% | 18,80 | 20,12 | 18,95 | 2.424.500 | 127.912 |
|
TRMET
|
97,20 | 97,20 | 97,25 | -5,17% | 95,35 | 102,40 | 98,17 | 686.322.267 | 6.990.880 |
|
SEKUR
|
4,06 | 4,06 | 4,09 | -5,14% | 3,99 | 4,19 | 4,09 | 8.986.214 | 2.195.851 |
|
DENGE
|
3,53 | 3,53 | 3,54 | -5,11% | 3,50 | 3,68 | 3,59 | 117.812.035 | 32.778.650 |
|
DUNYH
|
109,20 | 109,20 | 110,00 | -4,88% | 109,10 | 117,00 | 111,82 | 59.441.352 | 531.590 |
|
ATEKS
|
80,05 | 80,05 | 80,20 | -4,82% | 80,00 | 83,75 | 80,91 | 927.923 | 11.469 |
|
DURDO
|
3,75 | 3,75 | 3,76 | -4,58% | 3,71 | 3,93 | 3,80 | 31.129.506 | 8.196.366 |
|
MNDRS
|
13,85 | 13,84 | 13,85 | -4,42% | 13,36 | 14,62 | 13,82 | 220.739.938 | 15.978.321 |
|
YUNSA
|
8,62 | 8,62 | 8,64 | -4,33% | 8,62 | 9,07 | 8,76 | 110.333.438 | 12.601.620 |
|
EUPWR
|
28,88 | 28,88 | 28,90 | -4,31% | 28,88 | 30,26 | 29,34 | 387.262.870 | 13.197.259 |
|
GESAN
|
43,22 | 43,22 | 43,66 | -4,30% | 43,22 | 45,04 | 43,76 | 321.311.651 | 7.343.197 |
|
EGEEN
|
7.142,50 | 7.142,50 | 7.232,50 | -4,19% | 7.142,50 | 7.467,50 | 7.304,26 | 152.476.435 | 20.875 |
|
DOGUB
|
55,15 | 55,10 | 55,15 | -4,17% | 51,80 | 56,65 | 53,84 | 91.987.936 | 1.708.588 |
|
BALAT
|
76,05 | 76,05 | 76,10 | -4,16% | 76,00 | 79,15 | 76,91 | 6.731.955 | 87.526 |
|
SODSN
|
111,00 | 110,90 | 111,00 | -4,15% | 111,00 | 112,50 | 111,72 | 2.522.591 | 22.580 |
|
BRKO
|
7,66 | 7,66 | 7,71 | -4,01% | 7,66 | 7,96 | 7,90 | 4.875.874 | 617.052 |
|
OTTO
|
430,50 | 430,00 | 430,50 | -4,01% | 429,75 | 447,00 | 437,68 | 12.971.815 | 29.638 |
|
KUVVA
|
167,70 | 167,50 | 167,70 | -4,01% | 167,70 | 172,80 | 169,25 | 8.299.796 | 49.039 |
|
TABGD
|
228,50 | 228,40 | 228,50 | -3,95% | 228,50 | 238,50 | 232,03 | 234.164.399 | 1.009.204 |
|
BIGCH
|
57,55 | 57,55 | 57,70 | -3,92% | 57,35 | 61,75 | 59,45 | 171.117.594 | 2.878.183 |
|
MMCAS
|
94,00 | 92,40 | 94,00 | -3,89% | 94,00 | 97,80 | 96,49 | 1.876.855 | 19.451 |
|
YESIL
|
2,36 | 2,36 | 2,37 | -3,67% | 2,35 | 2,51 | 2,43 | 100.618.232 | 41.371.271 |
|
TKFEN
|
69,55 | 69,55 | 69,70 | -3,60% | 69,10 | 71,75 | 70,35 | 268.489.449 | 3.816.728 |
|
QNBTR
|
501,50 | 501,50 | 504,00 | -3,56% | 501,50 | 516,50 | 509,83 | 6.113.337 | 11.991 |
|
INTEK
|
280,50 | 280,25 | 280,50 | -3,53% | 280,50 | 290,00 | 287,99 | 2.756.646 | 9.572 |
|
KCAER
|
10,80 | 10,80 | 11,00 | -3,40% | 10,80 | 11,25 | 10,90 | 239.047.717 | 21.922.567 |
|
YGGYO
|
129,50 | 129,50 | 130,50 | -3,36% | 128,60 | 134,60 | 131,31 | 22.248.624 | 169.433 |
|
HATEK
|
22,70 | 22,70 | 22,74 | -3,32% | 22,22 | 25,20 | 23,77 | 412.944.252 | 17.373.765 |
|
YEOTK
|
36,96 | 36,96 | 36,98 | -3,30% | 36,90 | 38,56 | 37,74 | 208.023.268 | 5.511.541 |
|
BASCM
|
14,85 | 14,81 | 14,85 | -3,26% | 14,85 | 15,10 | 14,95 | 1.511.508 | 101.108 |
|
BURCE
|
36,94 | 36,94 | 36,98 | -3,25% | 36,28 | 38,18 | 37,32 | 25.838.174 | 692.310 |
|
ARASE
|
61,50 | 61,25 | 61,50 | -3,23% | 61,10 | 63,10 | 61,79 | 30.210.207 | 488.899 |
|
INTEM
|
273,50 | 272,50 | 273,50 | -3,19% | 271,25 | 284,25 | 275,56 | 26.176.142 | 94.992 |
|
RYSAS
|
13,96 | 13,96 | 14,16 | -3,19% | 13,96 | 14,55 | 14,24 | 60.829.091 | 4.272.628 |
|
TUPRS
|
195,00 | 194,90 | 195,00 | -3,18% | 191,60 | 201,20 | 194,71 | 6.609.148.188 | 33.943.729 |
|
ZEDUR
|
8,28 | 8,28 | 8,30 | -3,16% | 8,20 | 8,60 | 8,34 | 30.398.436 | 3.645.247 |
|
KUYAS
|
46,10 | 46,10 | 46,28 | -3,07% | 45,44 | 47,70 | 46,36 | 383.164.074 | 8.265.920 |
|
DGATE
|
72,80 | 72,80 | 73,10 | -3,06% | 72,60 | 75,10 | 73,95 | 6.845.949 | 92.576 |
|
EPLAS
|
5,43 | 5,43 | 5,46 | -3,04% | 5,43 | 5,67 | 5,53 | 54.375.558 | 9.833.696 |
|
ATATP
|
163,20 | 163,20 | 163,60 | -3,03% | 160,90 | 170,00 | 165,29 | 259.867.222 | 1.572.156 |
|
SELVA
|
1,92 | 1,91 | 1,92 | -3,03% | 1,89 | 1,98 | 1,93 | 54.034.027 | 28.043.337 |
|
EDATA
|
5,48 | 5,47 | 5,48 | -3,01% | 5,48 | 5,64 | 5,56 | 15.476.035 | 2.783.855 |
|
LOGO
|
161,20 | 161,10 | 161,20 | -2,95% | 159,30 | 166,20 | 161,52 | 49.414.392 | 305.933 |
|
DSTKF
|
825,00 | 822,50 | 825,00 | -2,94% | 825,00 | 862,00 | 847,64 | 1.511.010.692 | 1.782.603 |
|
KRGYO
|
3,32 | 3,32 | 3,33 | -2,92% | 3,32 | 3,45 | 3,37 | 44.252.371 | 13.145.583 |
|
AYDEM
|
18,70 | 18,70 | 18,80 | -2,91% | 18,70 | 19,25 | 18,98 | 52.924.304 | 2.788.354 |
|
MARTI
|
3,02 | 3,01 | 3,02 | -2,89% | 2,95 | 3,05 | 2,99 | 83.637.389 | 27.952.867 |
|
CEOEM
|
25,20 | 25,20 | 25,22 | -2,78% | 25,02 | 26,54 | 25,81 | 32.599.004 | 1.262.890 |
|
AHSGY
|
52,85 | 52,85 | 53,65 | -2,76% | 52,50 | 55,55 | 53,88 | 29.577.720 | 548.924 |
|
SNPAM
|
23,00 | 23,00 | 23,06 | -2,71% | 22,60 | 23,60 | 23,12 | 1.662.099 | 71.888 |
|
PRKME
|
16,62 | 16,62 | 16,64 | -2,69% | 16,57 | 17,96 | 17,23 | 85.411.986 | 4.956.396 |
|
YYLGD
|
10,36 | 10,36 | 10,37 | -2,63% | 10,36 | 10,58 | 10,44 | 55.471.470 | 5.312.218 |
|
TMSN
|
105,30 | 105,30 | 105,40 | -2,59% | 104,90 | 108,20 | 106,14 | 102.097.619 | 961.947 |
|
ATAGY
|
13,65 | 13,63 | 13,65 | -2,50% | 13,50 | 14,15 | 13,88 | 8.902.795 | 641.482 |
|
EGEGY
|
24,88 | 24,86 | 24,88 | -2,43% | 24,78 | 25,88 | 25,21 | 30.826.722 | 1.222.637 |
|
FMIZP
|
321,00 | 321,00 | 322,75 | -2,43% | 320,50 | 329,75 | 324,31 | 16.467.930 | 50.779 |
|
ISBIR
|
92,70 | 92,50 | 92,70 | -2,42% | 92,70 | 94,30 | 93,02 | 1.531.833 | 16.467 |
|
VKING
|
44,34 | 44,32 | 44,34 | -2,42% | 43,40 | 48,30 | 45,85 | 127.021.238 | 2.770.131 |
|
PAGYO
|
79,00 | 78,80 | 79,00 | -2,41% | 78,20 | 81,00 | 79,09 | 16.800.717 | 212.437 |
|
ALVES
|
25,20 | 25,20 | 25,22 | -2,40% | 25,14 | 26,00 | 25,44 | 204.464.115 | 8.037.572 |
|
KLNMA
|
11,83 | 11,83 | 11,85 | -2,39% | 11,83 | 12,12 | 11,97 | 1.545.703 | 129.104 |
|
PLTUR
|
21,22 | 21,22 | 21,24 | -2,39% | 21,20 | 21,80 | 21,36 | 39.255.534 | 1.837.565 |
|
AYGAZ
|
212,50 | 212,30 | 212,50 | -2,39% | 211,20 | 217,50 | 213,89 | 135.528.258 | 632.323 |
|
BIMAS
|
535,00 | 535,00 | 536,00 | -2,37% | 532,50 | 547,50 | 537,11 | 3.491.534.633 | 6.500.582 |
|
EGGUB
|
96,65 | 96,65 | 96,90 | -2,37% | 96,10 | 100,70 | 97,99 | 49.097.731 | 501.057 |
|
SAYAS
|
44,40 | 44,40 | 44,60 | -2,33% | 44,10 | 45,24 | 44,48 | 32.872.621 | 739.025 |
|
RGYAS
|
163,80 | 163,60 | 163,80 | -2,33% | 162,30 | 168,70 | 163,95 | 105.013.376 | 640.513 |
|
AKSEN
|
52,20 | 52,15 | 52,20 | -2,25% | 51,95 | 53,65 | 52,76 | 315.035.221 | 5.971.361 |
|
YAYLA
|
28,94 | 28,94 | 29,36 | -2,23% | 28,90 | 30,98 | 29,80 | 40.055.104 | 1.344.219 |
|
MAALT
|
988,50 | 988,50 | 991,50 | -2,23% | 988,50 | 1.020,00 | 998,30 | 35.236.033 | 35.296 |
|
BIOEN
|
20,54 | 20,54 | 20,66 | -2,19% | 20,54 | 21,86 | 21,10 | 46.549.998 | 2.206.270 |
|
KERVN
|
2,23 | 2,22 | 2,23 | -2,19% | 2,20 | 2,28 | 2,25 | 1.038.566 | 461.324 |
|
BRISA
|
83,00 | 83,00 | 83,20 | -2,18% | 83,00 | 85,35 | 84,16 | 11.767.457 | 139.831 |
|
CLEBI
|
1.618,00 | 1.617,00 | 1.618,00 | -2,12% | 1.616,00 | 1.654,00 | 1.629,28 | 88.365.631 | 54.236 |
|
IHLAS
|
3,72 | 3,71 | 3,72 | -2,11% | 3,70 | 3,87 | 3,79 | 1.041.105.580 | 274.478.051 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -2,10% | 2,32 | 2,41 | 2,37 | 71.964.988 | 30.399.234 |
|
ANELE
|
15,85 | 15,85 | 15,88 | -2,10% | 15,81 | 16,56 | 16,15 | 19.887.034 | 1.231.604 |
|
BRKVY
|
81,40 | 81,30 | 81,40 | -2,05% | 78,85 | 84,00 | 82,40 | 54.220.164 | 658.041 |
|
PKENT
|
232,70 | 232,60 | 232,70 | -2,02% | 232,00 | 237,80 | 234,42 | 34.802.884 | 148.465 |
|
CMENT
|
343,50 | 343,50 | 344,00 | -2,00% | 343,50 | 350,00 | 345,21 | 2.762.005 | 8.001 |
|
ORCAY
|
4,00 | 4,00 | 4,01 | -1,96% | 3,91 | 4,15 | 4,02 | 22.279.346 | 5.536.914 |
|
KRDMA
|
24,50 | 24,50 | 24,76 | -1,92% | 24,40 | 25,18 | 24,63 | 150.573.950 | 6.114.156 |
|
PRKAB
|
35,98 | 35,98 | 36,10 | -1,91% | 35,70 | 36,94 | 36,21 | 27.702.257 | 765.120 |
|
TARKM
|
337,00 | 336,75 | 337,00 | -1,89% | 335,00 | 343,50 | 338,66 | 44.943.561 | 132.710 |
|
SARKY
|
15,09 | 15,09 | 15,29 | -1,89% | 15,09 | 15,53 | 15,39 | 24.102.224 | 1.566.551 |
|
FZLGY
|
11,94 | 11,93 | 11,94 | -1,89% | 11,74 | 12,20 | 11,93 | 80.327.906 | 6.732.822 |
|
POLTK
|
8.342,50 | 8.330,00 | 8.342,50 | -1,85% | 8.300,00 | 8.627,50 | 8.429,41 | 44.802.305 | 5.315 |
|
GIPTA
|
63,65 | 63,65 | 63,90 | -1,85% | 63,65 | 67,60 | 65,21 | 170.348.163 | 2.612.400 |
|
VAKFN
|
2,13 | 2,13 | 2,14 | -1,84% | 2,11 | 2,22 | 2,18 | 496.516.773 | 228.224.913 |
|
LINK
|
232,00 | 232,00 | 232,10 | -1,82% | 232,00 | 245,50 | 235,88 | 211.058.201 | 894.755 |
|
BFREN
|
164,00 | 164,00 | 164,50 | -1,80% | 164,00 | 169,40 | 165,92 | 46.113.348 | 277.930 |
|
BRSAN
|
469,00 | 468,75 | 469,00 | -1,78% | 467,25 | 476,75 | 471,36 | 388.299.982 | 823.794 |
|
AYCES
|
405,25 | 405,25 | 407,25 | -1,76% | 405,00 | 415,50 | 409,03 | 18.178.843 | 44.444 |
|
FRIGO
|
13,51 | 13,45 | 13,51 | -1,75% | 13,12 | 13,79 | 13,39 | 218.920.939 | 16.355.877 |
|
TUREX
|
7,89 | 7,89 | 7,90 | -1,74% | 7,89 | 8,02 | 7,93 | 176.334.942 | 22.228.186 |
|
MZHLD
|
6,25 | 6,25 | 6,30 | -1,73% | 6,11 | 6,42 | 6,28 | 3.841.839 | 611.477 |
|
TKNSA
|
24,64 | 24,64 | 24,72 | -1,68% | 24,52 | 25,30 | 24,80 | 38.412.958 | 1.549.153 |
|
EDIP
|
35,12 | 35,08 | 35,12 | -1,68% | 34,80 | 36,20 | 35,42 | 42.648.457 | 1.204.027 |
|
NUHCM
|
222,30 | 222,30 | 224,50 | -1,68% | 222,30 | 234,80 | 227,96 | 49.105.413 | 215.415 |
|
SKYLP
|
265,00 | 264,75 | 265,00 | -1,67% | 265,00 | 270,00 | 267,66 | 16.093.556 | 60.127 |
|
GOKNR
|
21,28 | 21,28 | 21,30 | -1,66% | 21,20 | 21,64 | 21,41 | 56.395.688 | 2.633.745 |
|
INGRM
|
402,50 | 402,50 | 402,75 | -1,65% | 400,00 | 409,25 | 403,39 | 13.183.648 | 32.682 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | -1,63% | 1,81 | 1,85 | 1,82 | 63.926.569 | 35.110.678 |
|
MNDTR
|
7,26 | 7,26 | 7,31 | -1,63% | 7,26 | 7,51 | 7,38 | 23.518.734 | 3.188.803 |
|
EUHOL
|
11,00 | 10,95 | 11,00 | -1,61% | 11,00 | 11,20 | 11,15 | 8.461.928 | 758.701 |
|
CONSE
|
3,18 | 3,17 | 3,18 | -1,55% | 3,16 | 3,23 | 3,20 | 21.827.939 | 6.831.475 |
|
TATEN
|
15,85 | 15,85 | 16,00 | -1,55% | 15,50 | 16,48 | 16,13 | 67.878.890 | 4.209.482 |
|
PAPIL
|
15,95 | 15,95 | 15,96 | -1,54% | 15,88 | 16,47 | 16,10 | 168.121.065 | 10.440.950 |
|
IZINV
|
67,30 | 67,30 | 67,60 | -1,54% | 66,30 | 70,10 | 67,94 | 12.516.607 | 184.226 |
|
MSGYO
|
5,79 | 5,79 | 5,80 | -1,53% | 5,77 | 5,94 | 5,85 | 11.125.718 | 1.903.581 |
|
NTGAZ
|
10,36 | 10,36 | 10,37 | -1,52% | 10,30 | 10,53 | 10,40 | 29.223.883 | 2.810.493 |
|
YONGA
|
62,50 | 62,30 | 62,50 | -1,50% | 62,50 | 64,00 | 63,10 | 808.180 | 12.809 |
|
BESLR
|
12,48 | 12,47 | 12,48 | -1,50% | 12,41 | 12,74 | 12,55 | 49.257.637 | 3.926.336 |
|
KCHOL
|
168,00 | 168,00 | 168,10 | -1,47% | 166,90 | 170,30 | 168,12 | 6.815.258.969 | 40.538.290 |
|
SOKM
|
44,86 | 44,86 | 45,20 | -1,45% | 44,60 | 45,72 | 45,05 | 247.689.536 | 5.497.924 |
|
ZRGYO
|
22,10 | 22,10 | 22,24 | -1,43% | 22,00 | 22,74 | 22,28 | 37.125.995 | 1.666.338 |
|
SUMAS
|
279,50 | 279,25 | 279,50 | -1,41% | 279,50 | 283,50 | 280,72 | 1.192.503 | 4.248 |
|
ASTOR
|
91,80 | 91,75 | 91,80 | -1,40% | 91,80 | 93,05 | 92,26 | 1.485.031.857 | 16.097.041 |
|
BARMA
|
25,88 | 25,88 | 25,96 | -1,37% | 25,52 | 26,50 | 25,99 | 126.020.191 | 4.848.460 |
|
SUWEN
|
10,16 | 10,16 | 10,17 | -1,36% | 10,13 | 10,55 | 10,24 | 49.808.770 | 4.864.028 |
|
GUBRF
|
329,25 | 329,25 | 329,50 | -1,35% | 319,50 | 331,75 | 325,19 | 1.075.615.944 | 3.307.634 |
|
KRONT
|
14,70 | 14,70 | 14,78 | -1,34% | 14,70 | 15,06 | 14,85 | 14.375.217 | 968.216 |
|
MRSHL
|
1.626,00 | 1.626,00 | 1.630,00 | -1,33% | 1.619,00 | 1.651,00 | 1.634,36 | 21.977.171 | 13.447 |
|
CRFSA
|
111,00 | 111,00 | 111,10 | -1,33% | 110,20 | 112,40 | 111,05 | 20.392.162 | 183.632 |
|
AYES
|
14,80 | 14,80 | 14,86 | -1,33% | 14,75 | 15,00 | 14,88 | 459.969 | 30.905 |
|
GLCVY
|
71,05 | 71,05 | 71,30 | -1,32% | 71,05 | 72,50 | 71,67 | 27.245.676 | 380.154 |
|
OZATD
|
173,00 | 173,00 | 173,60 | -1,31% | 172,00 | 178,60 | 174,67 | 43.227.599 | 247.481 |
|
HURGZ
|
6,05 | 6,04 | 6,05 | -1,31% | 5,96 | 6,23 | 6,05 | 27.409.102 | 4.527.245 |
|
LILAK
|
26,20 | 26,20 | 26,26 | -1,28% | 26,10 | 26,60 | 26,32 | 108.165.822 | 4.109.805 |
|
VBTYZ
|
16,60 | 16,59 | 16,60 | -1,25% | 16,50 | 17,25 | 16,72 | 15.973.263 | 955.150 |
|
FADE
|
13,43 | 13,43 | 13,46 | -1,25% | 13,43 | 13,70 | 13,54 | 12.206.977 | 901.682 |
|
PRZMA
|
12,79 | 12,78 | 12,79 | -1,24% | 12,51 | 13,09 | 12,79 | 6.326.133 | 494.536 |
|
TTKOM
|
56,10 | 56,05 | 56,10 | -1,23% | 55,45 | 56,80 | 56,07 | 1.008.142.062 | 17.979.093 |
|
ORGE
|
69,05 | 69,05 | 69,10 | -1,22% | 68,80 | 69,90 | 69,16 | 40.167.113 | 580.820 |
|
BANVT
|
170,20 | 170,20 | 170,40 | -1,22% | 169,50 | 172,50 | 170,70 | 24.737.096 | 144.918 |
|
KAYSE
|
17,48 | 17,48 | 17,51 | -1,19% | 17,48 | 17,88 | 17,65 | 35.121.054 | 1.990.029 |
|
AKGRT
|
6,69 | 6,68 | 6,69 | -1,18% | 6,66 | 6,77 | 6,70 | 73.844.063 | 11.027.662 |
|
IHAAS
|
40,26 | 40,26 | 40,30 | -1,18% | 40,20 | 42,46 | 41,13 | 31.297.862 | 760.973 |
|
BAGFS
|
28,82 | 28,82 | 28,86 | -1,17% | 28,56 | 29,16 | 28,84 | 36.992.496 | 1.282.788 |
|
ESCOM
|
3,39 | 3,39 | 3,40 | -1,17% | 3,38 | 3,47 | 3,42 | 101.678.894 | 29.746.591 |
|
TRILC
|
18,80 | 18,80 | 18,81 | -1,16% | 18,73 | 19,20 | 18,88 | 32.088.150 | 1.699.741 |
|
BOSSA
|
6,80 | 6,80 | 6,84 | -1,16% | 6,79 | 7,00 | 6,85 | 12.270.167 | 1.790.092 |
|
SANFM
|
6,88 | 6,88 | 6,90 | -1,15% | 6,85 | 7,03 | 6,91 | 30.870.170 | 4.465.180 |
|
ISBTR
|
474.597,50 | 471.000,00 | 474.000,00 | -1,13% | 474.597,50 | 475.997,50 | 474.877,50 | 2.374.388 | 5 |
|
DIRIT
|
24,50 | 24,50 | 24,54 | -1,13% | 24,50 | 25,96 | 24,92 | 1.453.567 | 58.335 |
|
GLYHO
|
11,63 | 11,59 | 11,63 | -1,11% | 11,48 | 11,89 | 11,63 | 59.860.487 | 5.145.831 |
|
KRDMD
|
25,04 | 25,02 | 25,04 | -1,11% | 24,94 | 25,38 | 25,16 | 657.143.591 | 26.123.111 |
|
OTKAR
|
454,00 | 454,00 | 455,00 | -1,09% | 452,25 | 458,50 | 454,68 | 134.025.654 | 294.770 |
|
ASUZU
|
54,40 | 54,40 | 54,50 | -1,09% | 54,10 | 55,95 | 54,97 | 64.767.533 | 1.178.318 |
|
BRLSM
|
13,67 | 13,67 | 13,75 | -1,09% | 13,59 | 14,13 | 13,83 | 24.263.222 | 1.754.627 |
|
AKMGY
|
219,00 | 218,00 | 219,00 | -1,08% | 218,00 | 221,40 | 218,98 | 3.399.651 | 15.525 |
|
ARZUM
|
2,78 | 2,77 | 2,78 | -1,07% | 2,75 | 2,84 | 2,79 | 25.670.191 | 9.214.367 |
|
TGSAS
|
175,10 | 175,10 | 176,00 | -1,07% | 172,20 | 179,50 | 174,93 | 14.878.268 | 85.052 |
|
ULKER
|
111,20 | 111,10 | 111,20 | -1,07% | 110,10 | 112,20 | 111,01 | 428.034.643 | 3.855.700 |
|
BRYAT
|
2.330,00 | 2.330,00 | 2.331,00 | -1,06% | 2.313,00 | 2.370,00 | 2.334,13 | 106.422.170 | 45.594 |
|
GWIND
|
22,82 | 22,82 | 22,86 | -1,04% | 22,74 | 23,14 | 22,90 | 69.894.559 | 3.051.703 |
|
KENT
|
717,00 | 716,00 | 717,00 | -1,04% | 717,00 | 735,00 | 722,81 | 2.817.492 | 3.898 |
|
PARSN
|
86,80 | 86,80 | 86,85 | -1,03% | 86,00 | 88,70 | 87,50 | 14.716.402 | 168.191 |
|
THYAO
|
270,25 | 270,25 | 270,50 | -1,01% | 270,00 | 273,25 | 271,27 | 9.084.058.767 | 33.487.074 |
|
RNPOL
|
49,00 | 48,80 | 49,00 | -1,01% | 48,00 | 50,35 | 49,37 | 15.073.256 | 305.289 |
|
BERA
|
17,82 | 17,82 | 17,83 | -1,00% | 17,63 | 18,45 | 18,05 | 490.485.608 | 27.167.451 |
|
BTCIM
|
4,02 | 4,02 | 4,03 | -0,99% | 4,01 | 4,11 | 4,05 | 293.640.218 | 72.478.727 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | -0,96% | 6,14 | 6,31 | 6,19 | 28.098.645 | 4.540.222 |
|
ATAKP
|
51,60 | 51,60 | 51,75 | -0,96% | 51,35 | 53,45 | 52,35 | 19.196.699 | 366.726 |
|
BEGYO
|
5,16 | 5,16 | 5,17 | -0,96% | 5,14 | 5,30 | 5,20 | 72.353.619 | 13.927.808 |
|
DGGYO
|
31,70 | 31,60 | 31,70 | -0,94% | 31,40 | 32,28 | 31,78 | 2.199.153 | 69.200 |
|
KLGYO
|
6,41 | 6,41 | 6,42 | -0,93% | 6,40 | 6,60 | 6,49 | 91.247.141 | 14.069.638 |
|
GRNYO
|
12,99 | 12,90 | 12,99 | -0,92% | 12,80 | 13,27 | 13,04 | 2.345.993 | 179.874 |
|
TAVHL
|
271,25 | 271,00 | 271,25 | -0,91% | 270,75 | 277,50 | 273,81 | 554.279.427 | 2.024.291 |
|
EMNIS
|
178,40 | 178,30 | 178,40 | -0,89% | 178,00 | 179,00 | 178,42 | 1.190.269 | 6.671 |
|
YAPRK
|
248,80 | 248,80 | 248,90 | -0,88% | 247,70 | 251,25 | 249,16 | 20.545.652 | 82.459 |
|
MAKIM
|
16,90 | 16,90 | 16,94 | -0,88% | 16,80 | 17,25 | 16,93 | 6.691.876 | 395.215 |
|
TUCLK
|
9,14 | 9,14 | 9,17 | -0,87% | 9,00 | 9,28 | 9,17 | 22.835.549 | 2.490.820 |
|
MIATK
|
37,10 | 37,08 | 37,10 | -0,86% | 37,00 | 37,76 | 37,29 | 393.856.984 | 10.561.159 |
|
MGROS
|
522,50 | 522,00 | 522,50 | -0,85% | 521,00 | 529,00 | 523,88 | 918.322.534 | 1.752.922 |
|
BYDNR
|
23,64 | 23,62 | 23,64 | -0,84% | 23,28 | 24,68 | 23,84 | 5.102.865 | 214.025 |
|
YYAPI
|
2,36 | 2,36 | 2,37 | -0,84% | 2,32 | 2,48 | 2,40 | 401.196.570 | 167.178.138 |
|
TSPOR
|
1,25 | 1,25 | 1,26 | -0,79% | 1,24 | 1,27 | 1,25 | 479.515.032 | 383.476.392 |
|
AYEN
|
25,48 | 25,48 | 25,50 | -0,78% | 25,36 | 25,98 | 25,54 | 12.820.240 | 502.026 |
|
TBORG
|
165,00 | 165,00 | 165,40 | -0,78% | 164,70 | 167,80 | 165,72 | 35.079.406 | 211.677 |
|
DITAS
|
38,20 | 38,20 | 38,40 | -0,78% | 35,84 | 38,74 | 37,44 | 102.602.042 | 2.740.526 |
|
ECILC
|
104,30 | 104,20 | 104,30 | -0,76% | 103,50 | 108,00 | 105,66 | 1.222.307.027 | 11.568.736 |
|
VKFYO
|
21,00 | 20,90 | 21,00 | -0,76% | 20,80 | 21,38 | 21,02 | 3.647.964 | 173.561 |
|
TTRAK
|
521,50 | 521,50 | 523,00 | -0,76% | 520,50 | 527,50 | 522,75 | 55.539.666 | 106.245 |
|
KONYA
|
4.872,50 | 4.872,50 | 4.877,50 | -0,76% | 4.870,00 | 4.920,00 | 4.891,37 | 29.944.938 | 6.122 |
|
MTRKS
|
26,20 | 26,20 | 26,36 | -0,76% | 25,96 | 27,28 | 26,37 | 29.210.056 | 1.107.862 |
|
EREGL
|
23,94 | 23,94 | 23,96 | -0,75% | 23,88 | 24,06 | 23,96 | 3.632.981.689 | 151.606.992 |
|
MERKO
|
13,50 | 13,50 | 13,52 | -0,74% | 13,49 | 13,68 | 13,54 | 38.087.955 | 2.812.612 |
|
ARCLK
|
106,70 | 106,60 | 106,70 | -0,74% | 106,00 | 108,50 | 106,97 | 329.280.490 | 3.078.330 |
|
ETILR
|
4,02 | 4,02 | 4,03 | -0,74% | 4,00 | 4,09 | 4,04 | 18.280.483 | 4.523.998 |
|
ISDMR
|
35,08 | 35,06 | 35,08 | -0,74% | 35,02 | 35,30 | 35,14 | 55.352.966 | 1.575.291 |
|
SKBNK
|
8,10 | 8,09 | 8,10 | -0,74% | 8,00 | 8,20 | 8,11 | 186.223.567 | 22.955.760 |
|
PATEK
|
27,38 | 27,36 | 27,38 | -0,73% | 27,00 | 28,02 | 27,59 | 321.699.494 | 11.659.255 |
|
IHLGM
|
2,72 | 2,71 | 2,72 | -0,73% | 2,70 | 2,77 | 2,73 | 108.646.716 | 39.749.021 |
|
YBTAS
|
22,20 | 22,20 | 22,22 | -0,72% | 22,18 | 22,26 | 22,23 | 2.487.997 | 111.901 |
|
DNISI
|
20,48 | 20,48 | 20,52 | -0,68% | 20,46 | 20,72 | 20,59 | 11.316.776 | 549.749 |
|
ARSAN
|
2,93 | 2,92 | 2,93 | -0,68% | 2,92 | 2,97 | 2,95 | 26.206.005 | 8.899.858 |
|
OZSUB
|
20,44 | 20,44 | 20,52 | -0,68% | 20,12 | 21,14 | 20,66 | 56.985.491 | 2.757.976 |
|
GLBMD
|
11,86 | 11,84 | 11,86 | -0,67% | 11,76 | 11,99 | 11,82 | 2.278.944 | 192.753 |
|
BEYAZ
|
26,60 | 26,60 | 26,68 | -0,67% | 26,52 | 27,26 | 26,78 | 17.480.305 | 652.632 |
|
VRGYO
|
2,97 | 2,97 | 2,98 | -0,67% | 2,96 | 3,02 | 2,99 | 65.947.809 | 22.079.123 |
|
ALCAR
|
899,00 | 899,00 | 903,00 | -0,66% | 888,00 | 910,00 | 898,58 | 17.685.028 | 19.681 |
|
CMBTN
|
2.117,00 | 2.117,00 | 2.120,00 | -0,66% | 2.101,00 | 2.133,00 | 2.117,98 | 21.965.602 | 10.371 |
|
AKSUE
|
16,64 | 16,59 | 16,66 | -0,66% | 16,30 | 17,02 | 16,69 | 2.754.812 | 165.092 |
|
OYLUM
|
10,46 | 10,46 | 10,54 | -0,66% | 10,33 | 10,62 | 10,50 | 6.694.404 | 637.760 |
|
BUCIM
|
6,14 | 6,14 | 6,15 | -0,65% | 6,14 | 6,19 | 6,16 | 22.915.153 | 3.718.486 |
|
SANKO
|
21,32 | 21,28 | 21,32 | -0,65% | 21,18 | 21,60 | 21,34 | 4.131.256 | 193.559 |
|
SELEC
|
70,30 | 70,30 | 71,15 | -0,64% | 70,30 | 72,60 | 71,42 | 56.984.625 | 797.876 |
|
AKYHO
|
3,09 | 3,07 | 3,09 | -0,64% | 3,04 | 3,12 | 3,07 | 9.292.349 | 3.031.257 |
|
IDGYO
|
3,10 | 3,09 | 3,10 | -0,64% | 3,09 | 3,18 | 3,13 | 3.607.615 | 1.151.677 |
|
YGYO
|
1,59 | 1,58 | 1,59 | -0,63% | 1,57 | 1,59 | 1,58 | 6.295.873 | 3.985.204 |
|
ASGYO
|
10,99 | 10,99 | 11,00 | -0,63% | 10,95 | 11,13 | 11,00 | 30.957.686 | 2.813.357 |
|
GEDZA
|
26,44 | 26,44 | 26,48 | -0,60% | 26,42 | 26,80 | 26,64 | 7.626.916 | 286.331 |
|
KNFRT
|
11,72 | 11,72 | 11,76 | -0,59% | 11,72 | 12,14 | 11,91 | 19.494.535 | 1.636.316 |
|
DOAS
|
184,60 | 184,60 | 185,20 | -0,59% | 183,40 | 187,10 | 185,46 | 239.465.383 | 1.291.182 |
|
AKFYE
|
17,19 | 17,19 | 17,20 | -0,58% | 17,10 | 17,37 | 17,23 | 28.414.847 | 1.648.870 |
|
DOHOL
|
17,06 | 17,05 | 17,06 | -0,58% | 16,94 | 17,20 | 17,05 | 256.864.894 | 15.062.925 |
|
MEGAP
|
3,68 | 3,68 | 3,69 | -0,54% | 3,68 | 3,68 | 3,68 | 5.200.705 | 1.413.235 |
|
MERIT
|
18,30 | 18,29 | 18,30 | -0,54% | 18,14 | 18,70 | 18,34 | 58.648.230 | 3.197.677 |
|
ISMEN
|
40,28 | 40,26 | 40,28 | -0,54% | 39,94 | 40,60 | 40,26 | 194.086.807 | 4.820.474 |
|
AVOD
|
3,73 | 3,73 | 3,75 | -0,53% | 3,66 | 3,82 | 3,73 | 11.299.665 | 3.030.223 |
|
MHRGY
|
3,76 | 3,76 | 3,77 | -0,53% | 3,74 | 3,80 | 3,77 | 11.933.561 | 3.167.680 |
|
SMRVA
|
423,50 | 423,25 | 423,50 | -0,53% | 423,50 | 431,50 | 426,95 | 354.445.242 | 830.183 |
|
RTALB
|
3,84 | 3,84 | 3,85 | -0,52% | 3,82 | 3,89 | 3,86 | 86.892.522 | 22.542.446 |
|
HLGYO
|
3,88 | 3,88 | 3,89 | -0,51% | 3,86 | 3,92 | 3,88 | 123.679.096 | 31.840.671 |
|
YKSLN
|
5,84 | 5,84 | 5,85 | -0,51% | 5,82 | 5,92 | 5,87 | 16.448.338 | 2.802.960 |
|
KLSER
|
28,50 | 28,50 | 28,64 | -0,49% | 28,50 | 29,08 | 28,71 | 22.211.130 | 773.573 |
|
BASGZ
|
41,70 | 41,62 | 41,70 | -0,48% | 40,96 | 41,90 | 41,39 | 23.624.377 | 570.835 |
|
ESCAR
|
20,54 | 20,54 | 20,62 | -0,48% | 20,22 | 20,80 | 20,48 | 93.570.168 | 4.569.214 |
|
PETKM
|
16,98 | 16,98 | 16,99 | -0,47% | 16,95 | 17,27 | 17,08 | 1.099.130.607 | 64.366.000 |
|
EUYO
|
12,99 | 12,98 | 12,99 | -0,46% | 12,80 | 13,14 | 12,99 | 3.754.036 | 288.912 |
|
ERSU
|
18,04 | 18,00 | 18,04 | -0,44% | 17,75 | 18,30 | 17,99 | 5.119.040 | 284.551 |
|
DESA
|
11,95 | 11,95 | 11,96 | -0,42% | 11,87 | 12,07 | 11,96 | 6.074.319 | 508.031 |
|
AGYO
|
7,24 | 7,23 | 7,24 | -0,41% | 7,20 | 7,28 | 7,24 | 2.017.338 | 278.471 |
|
IHEVA
|
2,43 | 2,43 | 2,44 | -0,41% | 2,40 | 2,46 | 2,43 | 6.050.755 | 2.486.792 |
|
AGROT
|
7,40 | 7,40 | 7,43 | -0,40% | 7,38 | 7,58 | 7,46 | 135.320.988 | 18.146.484 |
|
FORTE
|
76,35 | 76,30 | 76,35 | -0,39% | 75,65 | 77,30 | 76,34 | 51.627.351 | 676.287 |
|
MEPET
|
16,18 | 16,16 | 16,18 | -0,37% | 16,00 | 16,34 | 16,20 | 5.028.644 | 310.427 |
|
ISGYO
|
19,42 | 19,41 | 19,42 | -0,36% | 19,35 | 19,50 | 19,41 | 71.107.425 | 3.662.707 |
|
ODAS
|
5,57 | 5,56 | 5,57 | -0,36% | 5,53 | 5,68 | 5,59 | 181.734.173 | 32.498.497 |
|
VAKKO
|
57,75 | 57,75 | 57,85 | -0,35% | 57,60 | 58,25 | 57,81 | 12.285.184 | 212.509 |
|
TRGYO
|
72,80 | 72,80 | 73,00 | -0,34% | 71,80 | 73,10 | 72,44 | 96.016.800 | 1.325.488 |
|
SASA
|
3,11 | 3,11 | 3,12 | -0,32% | 3,11 | 3,23 | 3,16 | 4.352.253.985 | 1.376.142.531 |
|
TCELL
|
94,40 | 94,40 | 94,45 | -0,32% | 93,45 | 94,90 | 94,16 | 2.074.206.873 | 22.028.464 |
|
POLHO
|
15,35 | 15,35 | 15,39 | -0,32% | 15,12 | 15,66 | 15,32 | 55.964.150 | 3.652.046 |
|
SAMAT
|
6,16 | 6,16 | 6,18 | -0,32% | 6,06 | 6,22 | 6,15 | 5.209.465 | 847.329 |
|
GARFA
|
25,28 | 25,26 | 25,28 | -0,32% | 25,00 | 25,36 | 25,24 | 6.999.397 | 277.346 |
|
OSTIM
|
3,10 | 3,09 | 3,11 | -0,32% | 3,09 | 3,15 | 3,12 | 28.320.013 | 9.082.000 |
|
SMRTG
|
25,88 | 25,88 | 25,90 | -0,31% | 25,78 | 26,42 | 25,95 | 51.491.630 | 1.983.964 |
|
BIZIM
|
25,52 | 25,52 | 25,58 | -0,31% | 25,26 | 25,66 | 25,48 | 5.631.303 | 220.978 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | -0,30% | 3,27 | 3,35 | 3,30 | 351.557.337 | 106.493.529 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | -0,30% | 19,86 | 20,34 | 20,13 | 2.608.868.127 | 129.595.104 |
|
USAK
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,39 | 3,36 | 148.342.878 | 44.192.163 |
|
CEMTS
|
10,26 | 10,26 | 10,27 | -0,29% | 10,25 | 10,37 | 10,30 | 24.992.952 | 2.426.784 |
|
PGSUS
|
205,00 | 205,00 | 205,10 | -0,29% | 202,80 | 208,40 | 206,33 | 4.565.382.553 | 22.126.235 |
|
OBASE
|
35,08 | 35,06 | 35,08 | -0,28% | 34,50 | 35,80 | 35,21 | 8.454.373 | 240.135 |
|
GOZDE
|
21,00 | 20,98 | 21,00 | -0,28% | 20,94 | 21,26 | 21,09 | 22.271.816 | 1.056.275 |
|
KLMSN
|
29,24 | 29,24 | 29,36 | -0,27% | 29,04 | 29,76 | 29,35 | 8.463.653 | 288.339 |
|
INDES
|
7,49 | 7,49 | 7,50 | -0,27% | 7,46 | 7,55 | 7,51 | 19.365.724 | 2.579.460 |
|
IEYHO
|
56,00 | 55,95 | 56,00 | -0,27% | 54,55 | 57,25 | 56,10 | 1.458.197.063 | 25.990.797 |
|
MTRYO
|
7,95 | 7,94 | 7,95 | -0,25% | 7,90 | 8,03 | 7,98 | 1.306.767 | 163.826 |
|
ELITE
|
32,10 | 32,10 | 32,22 | -0,25% | 32,10 | 32,92 | 32,45 | 26.879.903 | 828.253 |
|
QNBFK
|
58,95 | 57,70 | 58,95 | -0,25% | 58,95 | 61,00 | 59,72 | 6.263.969 | 104.894 |
|
SDTTR
|
177,20 | 177,10 | 177,30 | -0,23% | 176,70 | 179,90 | 177,71 | 66.488.687 | 374.139 |
|
AFYON
|
13,00 | 13,00 | 13,01 | -0,23% | 12,91 | 13,05 | 12,98 | 22.369.053 | 1.723.140 |
|
GLRYH
|
4,37 | 4,37 | 4,38 | -0,23% | 4,26 | 4,46 | 4,34 | 30.923.204 | 7.121.432 |
|
SKTAS
|
4,60 | 4,60 | 4,61 | -0,22% | 4,53 | 4,74 | 4,62 | 64.416.350 | 13.954.085 |
|
ISGSY
|
73,00 | 72,95 | 73,00 | -0,21% | 71,75 | 74,45 | 73,32 | 112.061.385 | 1.528.385 |
|
RAYSG
|
241,00 | 241,00 | 241,80 | -0,21% | 240,10 | 245,20 | 241,18 | 48.650.512 | 201.717 |
|
ALFAS
|
43,52 | 43,52 | 43,56 | -0,18% | 43,46 | 44,82 | 44,03 | 95.436.465 | 2.167.514 |
|
SOKE
|
10,90 | 10,90 | 10,93 | -0,18% | 10,90 | 11,02 | 10,96 | 6.723.473 | 613.646 |
|
TOASO
|
229,30 | 229,20 | 229,30 | -0,17% | 225,20 | 231,30 | 228,28 | 1.135.895.974 | 4.975.914 |
|
SEYKM
|
5,80 | 5,70 | 5,80 | -0,17% | 5,56 | 5,87 | 5,74 | 6.156.771 | 1.073.576 |
|
KOPOL
|
5,85 | 5,85 | 5,87 | -0,17% | 5,84 | 5,93 | 5,88 | 39.758.310 | 6.766.555 |
|
KSTUR
|
3.122,50 | 3.120,00 | 3.122,50 | -0,16% | 3.122,50 | 3.127,50 | 3.127,42 | 1.313.515 | 420 |
|
ASELS
|
184,40 | 184,20 | 184,40 | -0,16% | 181,60 | 185,10 | 183,04 | 4.723.385.274 | 25.804.960 |
|
BOBET
|
18,67 | 18,67 | 18,69 | -0,16% | 18,66 | 18,78 | 18,71 | 28.740.802 | 1.536.405 |
|
SAFKR
|
26,76 | 26,74 | 26,76 | -0,15% | 26,32 | 26,90 | 26,61 | 100.467.422 | 3.775.175 |
|
TURGG
|
26,80 | 26,74 | 26,80 | -0,15% | 26,56 | 27,04 | 26,78 | 8.088.655 | 302.002 |
|
DCTTR
|
28,00 | 28,00 | 28,04 | -0,14% | 27,52 | 28,52 | 28,09 | 43.485.167 | 1.547.844 |
|
MACKO
|
42,30 | 42,30 | 42,60 | -0,14% | 41,24 | 42,78 | 42,33 | 17.006.471 | 401.733 |
|
KTLEV
|
14,28 | 14,28 | 14,31 | -0,14% | 14,10 | 14,62 | 14,37 | 311.135.783 | 21.656.075 |
|
AKSGY
|
7,44 | 7,43 | 7,44 | -0,13% | 7,38 | 7,45 | 7,41 | 19.875.049 | 2.681.288 |
|
ALKA
|
9,95 | 9,95 | 9,97 | -0,10% | 9,90 | 10,22 | 10,05 | 52.257.344 | 5.201.058 |
|
HATSN
|
40,70 | 40,68 | 40,70 | -0,10% | 40,40 | 41,02 | 40,72 | 23.467.669 | 576.308 |
|
CCOLA
|
55,15 | 55,10 | 55,15 | -0,09% | 54,30 | 56,15 | 55,23 | 373.663.173 | 6.765.978 |
|
ANSGR
|
22,12 | 22,08 | 22,12 | -0,09% | 21,84 | 22,12 | 21,99 | 102.294.821 | 4.652.157 |
|
DEVA
|
63,00 | 62,95 | 63,00 | -0,08% | 62,50 | 63,30 | 63,04 | 19.654.921 | 311.785 |
|
SKYMD
|
12,33 | 12,33 | 12,37 | -0,08% | 12,23 | 12,84 | 12,45 | 43.189.416 | 3.468.113 |
|
PINSU
|
12,41 | 12,41 | 12,45 | -0,08% | 12,27 | 12,60 | 12,45 | 34.595.626 | 2.779.199 |
|
MAKTK
|
13,26 | 13,25 | 13,26 | -0,08% | 12,92 | 13,47 | 13,24 | 65.910.318 | 4.976.946 |
|
GSRAY
|
1,38 | 1,37 | 1,38 | 0,00% | 1,36 | 1,40 | 1,38 | 361.450.277 | 262.519.947 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | 0,00% | 2,66 | 2,75 | 2,71 | 334.664.464 | 123.419.518 |
|
ALTNY
|
62,50 | 62,50 | 62,55 | 0,00% | 62,10 | 63,70 | 62,80 | 161.224.324 | 2.567.326 |
|
FONET
|
2,84 | 2,84 | 2,85 | 0,00% | 2,81 | 2,89 | 2,85 | 84.484.268 | 29.636.561 |
|
MOGAN
|
8,53 | 8,52 | 8,53 | 0,00% | 8,52 | 8,65 | 8,57 | 27.112.100 | 3.164.068 |
|
EGSER
|
3,15 | 3,14 | 3,15 | 0,00% | 3,11 | 3,18 | 3,14 | 9.428.711 | 3.002.256 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
5,26 | 5,26 | 5,27 | 0,00% | 5,23 | 5,32 | 5,27 | 128.333.495 | 24.351.164 |
|
ATLAS
|
5,91 | 5,91 | 5,93 | 0,00% | 5,80 | 6,09 | 5,96 | 4.737.311 | 795.541 |
|
OZGYO
|
3,04 | 3,03 | 3,04 | 0,00% | 3,01 | 3,09 | 3,05 | 18.954.313 | 6.209.869 |
|
IZENR
|
9,65 | 9,64 | 9,65 | 0,00% | 9,28 | 9,71 | 9,55 | 236.869.981 | 24.808.815 |
|
ISKUR
|
4.000.000,00 | - | 3.600.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PSDTC
|
140,20 | 140,20 | 140,70 | 0,00% | 134,20 | 142,20 | 139,12 | 8.930.131 | 64.190 |
|
A1YEN
|
30,00 | 30,00 | 30,04 | 0,00% | 29,84 | 30,48 | 30,07 | 43.305.586 | 1.440.258 |
|
ECZYT
|
389,00 | 388,25 | 389,00 | 0,00% | 386,50 | 399,25 | 392,21 | 326.845.840 | 833.346 |
|
SONME
|
147,50 | 147,40 | 147,50 | 0,00% | 144,10 | 151,20 | 147,49 | 7.412.403 | 50.258 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LYDYE
|
12.435,00 | 12.435,00 | 12.480,00 | 0,02% | 12.230,00 | 12.870,00 | 12.422,59 | 318.800.885 | 25.663 |
|
ALARK
|
93,85 | 93,85 | 93,90 | 0,05% | 93,20 | 95,35 | 94,28 | 1.168.275.931 | 12.391.058 |
|
KARTN
|
80,05 | 80,05 | 80,15 | 0,06% | 79,95 | 80,80 | 80,28 | 8.507.544 | 105.975 |
|
KLKIM
|
31,10 | 31,08 | 31,10 | 0,06% | 30,96 | 31,96 | 31,30 | 65.153.060 | 2.081.603 |
|
ULUSE
|
158,10 | 158,10 | 158,60 | 0,06% | 156,50 | 160,60 | 158,02 | 17.028.222 | 107.761 |
|
ALTINS1
|
73,41 | 73,41 | 73,42 | 0,07% | 73,31 | 73,76 | 73,51 | 1.243.149.200 | 16.910.496 |
|
ONRYT
|
62,05 | 62,00 | 62,05 | 0,08% | 61,50 | 62,80 | 62,08 | 36.835.498 | 593.373 |
|
SMART
|
23,30 | 23,30 | 23,32 | 0,09% | 23,16 | 23,50 | 23,33 | 11.246.952 | 482.004 |
|
CUSAN
|
21,76 | 21,76 | 21,82 | 0,09% | 21,58 | 22,08 | 21,86 | 10.914.029 | 499.391 |
|
ANGEN
|
11,59 | 11,59 | 11,60 | 0,09% | 11,55 | 11,69 | 11,62 | 23.445.578 | 2.017.961 |
|
DMRGD
|
23,40 | 23,36 | 23,40 | 0,09% | 22,60 | 23,48 | 23,07 | 67.383.856 | 2.920.934 |
|
AKSA
|
10,36 | 10,36 | 10,38 | 0,10% | 10,35 | 10,44 | 10,39 | 90.067.202 | 8.669.713 |
|
KARSN
|
9,62 | 9,61 | 9,62 | 0,10% | 9,56 | 9,78 | 9,64 | 114.810.693 | 11.906.692 |
|
OYYAT
|
40,48 | 40,48 | 40,66 | 0,10% | 39,60 | 41,00 | 40,35 | 14.531.604 | 360.133 |
|
ARMGD
|
41,50 | 41,42 | 41,50 | 0,10% | 40,62 | 41,70 | 41,10 | 113.420.709 | 2.759.416 |
|
SISE
|
36,26 | 36,26 | 36,28 | 0,11% | 35,66 | 36,54 | 36,16 | 1.375.804.725 | 38.051.138 |
|
HTTBT
|
48,18 | 48,18 | 48,26 | 0,12% | 47,42 | 48,44 | 47,85 | 23.376.865 | 488.565 |
|
PENGD
|
8,65 | 8,64 | 8,65 | 0,12% | 8,62 | 8,77 | 8,70 | 21.849.713 | 2.512.851 |
|
GOODY
|
15,08 | 15,07 | 15,08 | 0,13% | 14,97 | 15,14 | 15,06 | 11.832.490 | 785.588 |
|
KIMMR
|
15,15 | 15,13 | 15,15 | 0,13% | 14,76 | 15,17 | 14,96 | 19.037.859 | 1.272.572 |
|
BSOKE
|
16,00 | 15,99 | 16,00 | 0,13% | 15,60 | 16,12 | 15,83 | 150.951.611 | 9.536.631 |
|
MARKA
|
42,52 | 42,32 | 42,52 | 0,14% | 41,46 | 42,86 | 42,14 | 28.082.778 | 666.375 |
|
PNLSN
|
39,38 | 39,32 | 39,38 | 0,15% | 39,14 | 39,70 | 39,39 | 15.104.537 | 383.463 |
|
FROTO
|
94,20 | 94,15 | 94,20 | 0,16% | 93,05 | 94,20 | 93,77 | 1.205.219.180 | 12.852.808 |
|
GOLTS
|
316,50 | 316,50 | 316,75 | 0,16% | 315,00 | 318,50 | 316,63 | 29.065.455 | 91.796 |
|
PRDGS
|
6,12 | 6,12 | 6,14 | 0,16% | 6,08 | 6,21 | 6,14 | 13.562.491 | 2.210.483 |
|
DGNMO
|
5,78 | 5,78 | 5,80 | 0,17% | 5,74 | 5,86 | 5,80 | 7.362.143 | 1.268.485 |
|
DESPC
|
47,80 | 47,80 | 47,94 | 0,17% | 47,52 | 48,40 | 47,91 | 9.474.056 | 197.729 |
|
RODRG
|
20,94 | 20,76 | 20,94 | 0,19% | 20,64 | 21,36 | 21,00 | 4.401.940 | 209.577 |
|
LIDFA
|
4,59 | 4,59 | 4,60 | 0,22% | 4,49 | 4,66 | 4,57 | 48.982.789 | 10.711.162 |
|
GSDHO
|
4,35 | 4,35 | 4,36 | 0,23% | 4,31 | 4,39 | 4,35 | 20.324.707 | 4.671.057 |
|
KRTEK
|
25,66 | 25,66 | 25,84 | 0,23% | 25,66 | 26,12 | 25,85 | 15.869.636 | 613.951 |
|
TATGD
|
12,89 | 12,80 | 12,89 | 0,23% | 12,73 | 13,01 | 12,85 | 25.456.370 | 1.981.808 |
|
NATEN
|
8,45 | 8,45 | 8,46 | 0,24% | 8,41 | 8,56 | 8,48 | 43.852.531 | 5.173.833 |
|
EGPRO
|
25,38 | 25,38 | 25,40 | 0,24% | 25,10 | 25,66 | 25,43 | 13.048.446 | 513.112 |
|
TEZOL
|
12,00 | 11,99 | 12,00 | 0,25% | 11,97 | 12,13 | 12,03 | 20.792.889 | 1.728.158 |
|
LMKDC
|
28,70 | 28,66 | 28,70 | 0,28% | 28,32 | 29,18 | 28,69 | 119.533.528 | 4.165.971 |
|
EBEBK
|
53,75 | 53,75 | 53,80 | 0,28% | 53,05 | 54,10 | 53,69 | 27.114.750 | 505.007 |
|
ENTRA
|
10,54 | 10,53 | 10,54 | 0,29% | 10,44 | 10,66 | 10,55 | 80.826.959 | 7.660.642 |
|
HUNER
|
3,48 | 3,47 | 3,48 | 0,29% | 3,44 | 3,54 | 3,49 | 34.508.924 | 9.882.077 |
|
CGCAM
|
34,10 | 34,08 | 34,10 | 0,29% | 34,02 | 35,18 | 34,70 | 166.171.700 | 4.788.809 |
|
ULUUN
|
6,94 | 6,93 | 6,94 | 0,29% | 6,86 | 7,03 | 6,97 | 11.893.956 | 1.707.360 |
|
AVHOL
|
39,80 | 39,78 | 39,80 | 0,30% | 39,32 | 40,38 | 39,92 | 32.537.771 | 815.137 |
|
KORDS
|
50,25 | 50,25 | 50,30 | 0,30% | 49,90 | 50,55 | 50,19 | 22.912.849 | 456.562 |
|
MARBL
|
13,10 | 13,10 | 13,12 | 0,31% | 12,98 | 13,24 | 13,08 | 21.991.755 | 1.681.431 |
|
EUREN
|
6,15 | 6,14 | 6,15 | 0,33% | 6,06 | 6,25 | 6,17 | 217.915.189 | 35.321.956 |
|
HOROZ
|
59,00 | 59,00 | 59,40 | 0,34% | 58,00 | 59,90 | 58,92 | 43.077.810 | 731.078 |
|
ICUGS
|
2,94 | 2,94 | 2,96 | 0,34% | 2,90 | 2,99 | 2,95 | 33.116.339 | 11.221.794 |
|
SEKFK
|
8,63 | 8,55 | 8,63 | 0,35% | 8,46 | 8,64 | 8,53 | 2.347.676 | 275.191 |
|
PETUN
|
11,17 | 11,17 | 11,21 | 0,36% | 11,10 | 11,29 | 11,19 | 13.910.092 | 1.243.030 |
|
SILVR
|
2,82 | 2,81 | 2,82 | 0,36% | 2,77 | 2,89 | 2,83 | 6.587.001 | 2.331.540 |
|
MAVI
|
38,68 | 38,66 | 38,68 | 0,36% | 38,08 | 38,80 | 38,47 | 247.516.333 | 6.434.346 |
|
IZFAS
|
140,50 | 140,50 | 140,60 | 0,36% | 138,50 | 142,10 | 140,59 | 329.709.872 | 2.345.183 |
|
KRDMB
|
22,14 | 22,12 | 22,14 | 0,36% | 21,70 | 22,24 | 22,09 | 11.465.350 | 519.106 |
|
UNLU
|
14,10 | 14,08 | 14,10 | 0,36% | 14,02 | 14,38 | 14,12 | 17.614.531 | 1.247.323 |
|
LKMNH
|
15,93 | 15,92 | 15,93 | 0,38% | 15,82 | 16,10 | 15,97 | 11.900.586 | 745.140 |
|
REEDR
|
7,91 | 7,90 | 7,91 | 0,38% | 7,77 | 8,12 | 7,92 | 459.856.259 | 58.045.692 |
|
KRVGD
|
2,63 | 2,62 | 2,63 | 0,38% | 2,58 | 2,64 | 2,61 | 14.470.573 | 5.535.911 |
|
DMSAS
|
10,26 | 10,25 | 10,26 | 0,39% | 10,23 | 10,32 | 10,28 | 14.010.533 | 1.363.587 |
|
CIMSA
|
45,02 | 45,02 | 45,08 | 0,40% | 44,30 | 45,36 | 45,01 | 443.134.403 | 9.845.839 |
|
DOCO
|
8.870,00 | 8.870,00 | 8.872,50 | 0,42% | 8.710,00 | 8.990,00 | 8.833,28 | 43.053.390 | 4.874 |
|
KFEIN
|
9,19 | 9,19 | 9,20 | 0,44% | 9,06 | 9,30 | 9,20 | 23.209.162 | 2.521.993 |
|
KRSTL
|
11,43 | 11,43 | 11,45 | 0,44% | 11,06 | 11,68 | 11,40 | 65.906.479 | 5.779.591 |
|
AKFIS
|
21,96 | 21,96 | 21,98 | 0,46% | 21,74 | 22,22 | 22,01 | 60.660.694 | 2.755.686 |
|
SERNT
|
8,67 | 8,66 | 8,67 | 0,46% | 8,56 | 8,76 | 8,68 | 42.446.547 | 4.890.805 |
|
DOKTA
|
21,40 | 21,38 | 21,40 | 0,47% | 20,34 | 21,68 | 21,20 | 4.750.123 | 224.019 |
|
ANHYT
|
95,45 | 95,30 | 95,45 | 0,47% | 94,25 | 96,80 | 95,30 | 83.381.149 | 874.970 |
|
TURSG
|
12,44 | 12,44 | 12,46 | 0,48% | 12,22 | 12,58 | 12,39 | 394.089.748 | 31.808.857 |
|
MOPAS
|
32,18 | 32,18 | 32,20 | 0,50% | 31,72 | 32,56 | 32,08 | 78.470.686 | 2.446.451 |
|
INVEO
|
10,05 | 10,05 | 10,10 | 0,50% | 9,89 | 10,24 | 10,05 | 140.068.831 | 13.935.713 |
|
SNKRN
|
250,75 | 250,00 | 250,75 | 0,50% | 250,75 | 252,50 | 251,87 | 7.761.108 | 30.814 |
|
EUKYO
|
15,19 | 15,19 | 15,20 | 0,53% | 14,90 | 15,45 | 15,11 | 4.941.080 | 327.027 |
|
BRKSN
|
7,64 | 7,64 | 7,65 | 0,53% | 7,50 | 7,66 | 7,59 | 4.120.918 | 543.231 |
|
PNSUT
|
11,07 | 11,04 | 11,08 | 0,54% | 10,91 | 11,19 | 11,04 | 8.521.632 | 771.887 |
|
AVGYO
|
11,22 | 11,22 | 11,23 | 0,54% | 11,16 | 11,62 | 11,37 | 16.024.156 | 1.409.163 |
|
CELHA
|
8,63 | 8,63 | 8,66 | 0,58% | 8,54 | 8,90 | 8,67 | 17.982.690 | 2.074.254 |
|
ADESE
|
1,71 | 1,71 | 1,72 | 0,59% | 1,66 | 1,77 | 1,71 | 701.853.418 | 410.258.229 |
|
SURGY
|
51,15 | 51,00 | 51,15 | 0,59% | 49,86 | 51,50 | 50,90 | 201.693.558 | 3.962.641 |
|
KMPUR
|
14,94 | 14,94 | 14,98 | 0,61% | 14,68 | 15,02 | 14,86 | 23.805.043 | 1.601.757 |
|
KAREL
|
9,68 | 9,68 | 9,69 | 0,62% | 9,53 | 9,83 | 9,67 | 85.333.507 | 8.824.258 |
|
KLYPV
|
56,65 | 56,65 | 56,70 | 0,62% | 56,45 | 57,25 | 56,85 | 61.067.070 | 1.074.229 |
|
AGESA
|
222,30 | 221,60 | 222,30 | 0,63% | 217,10 | 222,30 | 219,38 | 31.655.759 | 144.296 |
|
ATSYH
|
78,50 | 78,50 | 78,90 | 0,64% | 78,50 | 79,00 | 78,73 | 3.355.964 | 42.626 |
|
OZKGY
|
15,48 | 15,47 | 15,48 | 0,65% | 15,30 | 15,70 | 15,56 | 60.271.745 | 3.873.896 |
|
NUGYO
|
9,08 | 9,08 | 9,12 | 0,67% | 9,03 | 9,21 | 9,09 | 15.974.194 | 1.757.500 |
|
ALKIM
|
16,31 | 16,31 | 16,32 | 0,68% | 16,21 | 17,00 | 16,58 | 51.860.296 | 3.128.447 |
|
DZGYO
|
7,27 | 7,27 | 7,30 | 0,69% | 7,15 | 7,36 | 7,30 | 25.331.298 | 3.469.800 |
|
MRGYO
|
2,85 | 2,84 | 2,85 | 0,71% | 2,77 | 2,97 | 2,89 | 200.304.106 | 69.257.022 |
|
BINHO
|
10,68 | 10,67 | 10,68 | 0,75% | 10,46 | 11,09 | 10,75 | 408.810.398 | 38.040.808 |
|
PKART
|
72,90 | 72,85 | 72,90 | 0,76% | 72,00 | 73,55 | 72,74 | 7.917.118 | 108.846 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 0,76% | 2,62 | 2,68 | 2,65 | 76.314.546 | 28.801.190 |
|
GENIL
|
185,10 | 185,10 | 185,90 | 0,76% | 179,00 | 185,90 | 182,68 | 111.476.306 | 610.230 |
|
ORMA
|
170,10 | 169,50 | 170,10 | 0,77% | 169,00 | 170,10 | 169,61 | 1.527.340 | 9.005 |
|
OBAMS
|
39,28 | 39,26 | 39,28 | 0,77% | 38,90 | 40,52 | 39,64 | 297.714.508 | 7.510.163 |
|
KZGYO
|
25,30 | 25,30 | 25,32 | 0,80% | 24,88 | 25,62 | 25,16 | 25.593.389 | 1.017.418 |
|
ISFIN
|
19,79 | 19,78 | 19,79 | 0,82% | 19,50 | 19,90 | 19,70 | 25.145.406 | 1.276.280 |
|
KUTPO
|
97,00 | 96,90 | 97,00 | 0,83% | 95,25 | 97,55 | 96,45 | 35.790.153 | 371.061 |
|
PAMEL
|
85,30 | 84,55 | 85,30 | 0,83% | 84,25 | 85,65 | 84,97 | 9.072.738 | 106.771 |
|
DURKN
|
14,45 | 14,45 | 14,47 | 0,84% | 14,36 | 14,88 | 14,52 | 24.529.560 | 1.689.599 |
|
CWENE
|
26,30 | 26,30 | 26,32 | 0,84% | 25,74 | 26,70 | 26,20 | 611.576.990 | 23.342.246 |
|
NTHOL
|
49,90 | 49,86 | 49,90 | 0,85% | 49,10 | 49,90 | 49,47 | 73.206.075 | 1.479.945 |
|
BIENY
|
29,94 | 29,94 | 29,98 | 0,88% | 29,38 | 30,44 | 29,91 | 99.375.352 | 3.322.035 |
|
IHYAY
|
2,29 | 2,29 | 2,30 | 0,88% | 2,26 | 2,33 | 2,30 | 35.506.795 | 15.467.509 |
|
AKCNS
|
124,50 | 124,50 | 125,40 | 0,89% | 122,70 | 126,30 | 124,76 | 224.238.641 | 1.797.405 |
|
BIGEN
|
9,94 | 9,94 | 9,95 | 0,91% | 9,79 | 10,10 | 9,97 | 72.998.327 | 7.323.966 |
|
TRCAS
|
39,16 | 39,02 | 39,16 | 0,93% | 38,12 | 39,38 | 38,75 | 60.644.240 | 1.565.194 |
|
RALYH
|
217,00 | 216,80 | 217,00 | 0,93% | 214,00 | 219,10 | 216,42 | 139.356.054 | 643.905 |
|
MPARK
|
322,00 | 321,75 | 322,00 | 0,94% | 315,75 | 323,25 | 320,97 | 256.215.478 | 798.251 |
|
BMSCH
|
22,02 | 22,02 | 22,12 | 1,01% | 21,40 | 23,98 | 23,19 | 264.673.484 | 11.415.965 |
|
SAHOL
|
80,20 | 80,20 | 80,35 | 1,01% | 78,40 | 80,85 | 79,93 | 3.594.442.231 | 44.969.420 |
|
TNZTP
|
21,98 | 21,92 | 21,98 | 1,01% | 21,60 | 22,00 | 21,83 | 33.257.093 | 1.523.443 |
|
KTSKR
|
69,50 | 69,30 | 69,50 | 1,02% | 68,80 | 70,20 | 69,42 | 16.023.862 | 230.831 |
|
DMLKTG
|
5,94 | 5,94 | 5,95 | 1,02% | 5,88 | 5,96 | 5,93 | 73.040.972 | 12.327.062 |
|
ICBCT
|
13,76 | 13,76 | 13,81 | 1,03% | 13,54 | 13,86 | 13,74 | 15.229.592 | 1.108.368 |
|
KOCMT
|
2,87 | 2,86 | 2,87 | 1,06% | 2,85 | 2,96 | 2,91 | 158.255.787 | 54.396.989 |
|
NETAS
|
66,00 | 66,00 | 66,10 | 1,07% | 64,95 | 67,05 | 66,23 | 38.759.459 | 585.270 |
|
BNTAS
|
6,52 | 6,52 | 6,57 | 1,09% | 6,42 | 6,65 | 6,55 | 28.572.914 | 4.360.657 |
|
TSGYO
|
7,41 | 7,40 | 7,41 | 1,09% | 7,24 | 7,47 | 7,35 | 29.717.782 | 4.041.625 |
|
DAPGM
|
12,10 | 12,08 | 12,10 | 1,09% | 11,93 | 12,14 | 12,04 | 384.403.483 | 31.937.977 |
|
FLAP
|
9,30 | 9,29 | 9,30 | 1,09% | 9,05 | 9,41 | 9,25 | 6.187.482 | 669.214 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | 1,10% | 2,71 | 2,78 | 2,75 | 87.518.362 | 31.776.790 |
|
PSGYO
|
2,74 | 2,73 | 2,74 | 1,11% | 2,66 | 2,85 | 2,77 | 613.161.974 | 221.379.968 |
|
AHGAZ
|
27,04 | 27,02 | 27,04 | 1,12% | 26,54 | 27,94 | 27,27 | 197.923.445 | 7.258.460 |
|
EFOR
|
134,60 | 134,60 | 136,40 | 1,13% | 132,30 | 138,00 | 134,52 | 178.852.626 | 1.329.529 |
|
ALCTL
|
113,00 | 113,00 | 113,10 | 1,16% | 110,50 | 114,70 | 112,42 | 73.286.186 | 651.884 |
|
SNICA
|
4,33 | 4,33 | 4,35 | 1,17% | 4,29 | 4,43 | 4,36 | 63.519.189 | 14.585.667 |
|
ISCTR
|
12,85 | 12,85 | 12,86 | 1,18% | 12,62 | 12,95 | 12,82 | 6.891.108.563 | 537.488.137 |
|
JANTS
|
19,55 | 19,55 | 19,56 | 1,19% | 19,20 | 19,55 | 19,41 | 32.966.151 | 1.698.142 |
|
ACSEL
|
102,00 | 101,90 | 102,00 | 1,19% | 100,70 | 103,70 | 102,19 | 13.037.062 | 127.577 |
|
GRSEL
|
315,00 | 315,00 | 315,50 | 1,20% | 300,00 | 321,75 | 309,99 | 262.332.494 | 846.257 |
|
EKSUN
|
5,78 | 5,75 | 5,78 | 1,23% | 5,60 | 5,79 | 5,72 | 6.203.794 | 1.084.768 |
|
ISYAT
|
8,15 | 8,15 | 8,18 | 1,24% | 8,00 | 8,29 | 8,16 | 10.406.460 | 1.275.705 |
|
PENTA
|
13,92 | 13,91 | 13,92 | 1,24% | 13,74 | 14,10 | 13,93 | 38.586.569 | 2.770.121 |
|
VERTU
|
37,24 | 37,22 | 37,24 | 1,25% | 36,52 | 38,84 | 37,73 | 123.580.114 | 3.275.554 |
|
KOTON
|
15,30 | 15,29 | 15,30 | 1,26% | 15,13 | 15,39 | 15,27 | 33.099.656 | 2.167.277 |
|
RUZYE
|
14,19 | 14,19 | 14,20 | 1,28% | 13,93 | 14,87 | 14,30 | 218.086.733 | 15.246.369 |
|
AVPGY
|
55,10 | 55,10 | 55,15 | 1,29% | 54,10 | 55,45 | 54,71 | 34.685.321 | 634.021 |
|
OYAKC
|
21,96 | 21,94 | 21,96 | 1,29% | 21,42 | 22,16 | 21,92 | 690.467.123 | 31.505.407 |
|
QUAGR
|
3,85 | 3,85 | 3,86 | 1,32% | 3,60 | 3,89 | 3,76 | 694.088.629 | 184.467.333 |
|
CANTE
|
2,29 | 2,29 | 2,30 | 1,33% | 2,24 | 2,34 | 2,29 | 1.724.477.236 | 751.592.947 |
|
KBORU
|
15,01 | 15,01 | 15,02 | 1,35% | 14,68 | 15,42 | 15,08 | 154.903.206 | 10.275.290 |
|
HRKET
|
67,45 | 67,40 | 67,45 | 1,35% | 66,40 | 68,30 | 67,60 | 41.761.466 | 617.733 |
|
GMTAS
|
45,58 | 45,56 | 45,58 | 1,42% | 44,70 | 46,24 | 45,38 | 121.043.450 | 2.667.132 |
|
GARAN
|
135,10 | 135,00 | 135,10 | 1,43% | 132,00 | 136,00 | 134,20 | 4.143.869.962 | 30.879.139 |
|
SNGYO
|
4,93 | 4,92 | 4,93 | 1,44% | 4,80 | 4,97 | 4,90 | 63.397.181 | 12.931.012 |
|
TLMAN
|
95,15 | 95,15 | 95,50 | 1,44% | 94,15 | 98,15 | 96,32 | 30.704.814 | 318.777 |
|
GSDDE
|
9,75 | 9,75 | 9,76 | 1,46% | 9,63 | 9,88 | 9,75 | 19.121.746 | 1.962.001 |
|
FENER
|
12,12 | 12,12 | 12,13 | 1,51% | 12,00 | 12,41 | 12,24 | 552.831.275 | 45.184.547 |
|
KRPLS
|
8,03 | 8,01 | 8,03 | 1,52% | 7,90 | 8,20 | 8,03 | 16.974.210 | 2.113.282 |
|
TCKRC
|
51,60 | 51,55 | 51,60 | 1,57% | 50,15 | 52,55 | 51,39 | 116.167.743 | 2.260.423 |
|
BALSU
|
18,80 | 18,80 | 18,82 | 1,62% | 18,50 | 19,87 | 19,23 | 209.722.972 | 10.904.421 |
|
EGEPO
|
8,10 | 8,10 | 8,13 | 1,63% | 7,82 | 8,18 | 8,02 | 39.596.312 | 4.939.015 |
|
EKOS
|
27,00 | 26,98 | 27,00 | 1,66% | 26,58 | 27,46 | 27,03 | 118.149.915 | 4.370.740 |
|
DERIM
|
36,82 | 36,80 | 36,82 | 1,71% | 36,48 | 37,36 | 36,90 | 11.843.672 | 320.958 |
|
YKBNK
|
34,28 | 34,26 | 34,28 | 1,72% | 33,54 | 34,62 | 34,24 | 6.983.959.212 | 203.966.628 |
|
ODINE
|
234,00 | 233,90 | 234,00 | 1,74% | 227,10 | 243,10 | 235,94 | 220.885.769 | 936.204 |
|
BINBN
|
184,40 | 184,00 | 184,40 | 1,77% | 178,20 | 187,00 | 183,38 | 82.057.410 | 447.482 |
|
AKBNK
|
62,90 | 62,85 | 62,90 | 1,78% | 61,30 | 63,10 | 62,33 | 7.622.357.716 | 122.292.540 |
|
ALBRK
|
7,92 | 7,92 | 7,93 | 1,80% | 7,71 | 7,96 | 7,84 | 97.009.075 | 12.379.499 |
|
RUBNS
|
19,64 | 19,64 | 19,65 | 1,81% | 19,21 | 19,85 | 19,52 | 17.466.532 | 894.643 |
|
KLSYN
|
5,41 | 5,41 | 5,45 | 1,88% | 5,30 | 5,48 | 5,40 | 22.691.763 | 4.199.892 |
|
BORSK
|
23,80 | 23,80 | 23,86 | 1,88% | 23,32 | 24,04 | 23,72 | 36.931.195 | 1.557.025 |
|
HALKB
|
30,02 | 30,00 | 30,02 | 1,90% | 29,16 | 30,12 | 29,71 | 2.448.313.931 | 82.395.432 |
|
BAKAB
|
38,42 | 38,42 | 38,56 | 1,91% | 37,76 | 39,14 | 38,52 | 16.864.052 | 437.829 |
|
ERBOS
|
189,20 | 189,10 | 189,20 | 1,94% | 184,20 | 196,20 | 190,22 | 39.561.375 | 207.974 |
|
TSKB
|
12,72 | 12,72 | 12,73 | 2,00% | 12,33 | 12,78 | 12,62 | 356.426.383 | 28.234.232 |
|
GLRMK
|
176,60 | 176,40 | 176,60 | 2,08% | 170,70 | 177,00 | 174,47 | 216.845.672 | 1.242.919 |
|
A1CAP
|
12,14 | 12,14 | 12,15 | 2,10% | 11,61 | 12,35 | 12,00 | 225.196.241 | 18.765.772 |
|
VAKBN
|
27,10 | 27,10 | 27,14 | 2,11% | 26,42 | 27,54 | 27,07 | 1.324.952.832 | 48.939.705 |
|
KONKA
|
14,82 | 14,82 | 14,86 | 2,14% | 14,42 | 15,21 | 14,83 | 64.384.982 | 4.341.029 |
|
PEKGY
|
13,59 | 13,59 | 13,76 | 2,18% | 13,33 | 14,16 | 13,74 | 7.600.176.674 | 553.266.369 |
|
ONCSM
|
237,90 | 237,80 | 237,90 | 2,19% | 230,80 | 239,90 | 235,73 | 172.765.288 | 732.907 |
|
OSMEN
|
8,83 | 8,83 | 8,84 | 2,20% | 8,59 | 9,02 | 8,81 | 28.269.829 | 3.207.212 |
|
ENJSA
|
78,95 | 78,65 | 78,95 | 2,20% | 76,85 | 79,00 | 78,23 | 161.899.831 | 2.069.650 |
|
LUKSK
|
109,90 | 109,00 | 109,90 | 2,23% | 106,70 | 112,00 | 109,44 | 21.153.367 | 193.288 |
|
YATAS
|
36,44 | 36,08 | 36,44 | 2,24% | 34,92 | 36,78 | 36,17 | 58.454.637 | 1.616.189 |
|
DYOBY
|
13,91 | 13,87 | 13,91 | 2,28% | 13,05 | 14,08 | 13,83 | 34.933.117 | 2.525.480 |
|
ARENA
|
27,30 | 27,30 | 27,32 | 2,32% | 26,46 | 27,40 | 27,04 | 22.256.571 | 823.176 |
|
MEDTR
|
27,84 | 27,84 | 27,86 | 2,35% | 27,00 | 27,86 | 27,52 | 27.077.583 | 984.107 |
|
ENSRI
|
111,90 | 111,90 | 112,20 | 2,38% | 108,00 | 116,10 | 110,91 | 60.940.634 | 549.467 |
|
PASEU
|
149,80 | 149,50 | 149,80 | 2,39% | 140,40 | 151,30 | 147,72 | 1.352.784.007 | 9.157.539 |
|
METRO
|
5,04 | 5,04 | 5,05 | 2,44% | 4,81 | 5,12 | 4,99 | 49.199.172 | 9.851.518 |
|
TMPOL
|
310,00 | 309,00 | 310,00 | 2,48% | 305,00 | 332,25 | 313,88 | 14.013.489 | 44.646 |
|
KZBGY
|
11,99 | 11,98 | 11,99 | 2,48% | 11,53 | 12,16 | 11,89 | 213.686.365 | 17.966.509 |
|
SEGMN
|
18,76 | 18,76 | 18,79 | 2,51% | 18,29 | 19,20 | 18,74 | 66.589.859 | 3.553.353 |
|
OFSYM
|
60,20 | 60,20 | 60,30 | 2,56% | 58,20 | 61,20 | 60,18 | 40.477.606 | 672.596 |
|
BLCYT
|
32,00 | 31,98 | 32,00 | 2,56% | 31,06 | 32,42 | 31,84 | 74.705.810 | 2.346.180 |
|
DOFER
|
58,65 | 58,50 | 58,65 | 2,62% | 56,40 | 59,30 | 58,08 | 74.262.796 | 1.278.719 |
|
PCILT
|
22,74 | 22,72 | 22,80 | 2,62% | 21,80 | 23,20 | 22,81 | 20.717.947 | 908.401 |
|
CRDFA
|
53,80 | 53,75 | 53,80 | 2,67% | 49,50 | 55,00 | 53,78 | 97.586.436 | 1.814.726 |
|
FORMT
|
3,80 | 3,80 | 3,81 | 2,70% | 3,64 | 4,06 | 3,88 | 552.316.969 | 142.386.501 |
|
HKTM
|
12,39 | 12,37 | 12,39 | 2,74% | 12,08 | 12,41 | 12,27 | 22.376.876 | 1.824.123 |
|
IMASM
|
5,10 | 5,10 | 5,11 | 2,82% | 4,92 | 5,20 | 5,08 | 231.759.619 | 45.643.737 |
|
ENERY
|
11,30 | 11,30 | 11,32 | 2,82% | 10,82 | 11,38 | 11,09 | 501.146.453 | 45.194.984 |
|
MEKAG
|
4,36 | 4,36 | 4,37 | 2,83% | 4,28 | 4,56 | 4,40 | 102.081.456 | 23.182.910 |
|
ENKAI
|
78,20 | 78,15 | 78,20 | 2,89% | 75,85 | 79,40 | 77,65 | 2.111.753.108 | 27.196.252 |
|
AGHOL
|
27,70 | 27,68 | 27,70 | 2,90% | 26,88 | 28,18 | 27,83 | 313.170.370 | 11.254.723 |
|
DAGI
|
8,01 | 8,01 | 8,02 | 2,96% | 7,73 | 8,26 | 8,03 | 86.209.259 | 10.737.793 |
|
ULAS
|
31,10 | 31,06 | 31,10 | 2,98% | 29,92 | 31,86 | 30,95 | 17.536.707 | 566.536 |
|
YIGIT
|
25,52 | 25,52 | 25,54 | 3,07% | 24,76 | 26,26 | 25,75 | 199.396.421 | 7.742.507 |
|
MANAS
|
9,61 | 9,61 | 9,63 | 3,22% | 9,21 | 10,20 | 9,83 | 307.157.256 | 31.240.317 |
|
UFUK
|
1.790,00 | 1.784,00 | 1.790,00 | 3,47% | 1.686,00 | 1.836,00 | 1.797,99 | 22.924.314 | 12.750 |
|
NIBAS
|
22,50 | 22,48 | 22,50 | 3,50% | 21,74 | 23,46 | 22,70 | 60.171.212 | 2.650.646 |
|
IHGZT
|
2,07 | 2,07 | 2,08 | 3,50% | 1,99 | 2,09 | 2,05 | 245.440.918 | 119.648.895 |
|
CATES
|
33,50 | 33,48 | 33,50 | 3,52% | 32,16 | 33,64 | 33,10 | 25.810.391 | 779.852 |
|
GEREL
|
20,02 | 20,00 | 20,02 | 3,57% | 19,09 | 20,20 | 19,70 | 144.201.759 | 7.320.995 |
|
ADGYO
|
47,28 | 47,16 | 47,28 | 3,59% | 43,50 | 48,16 | 47,03 | 37.869.897 | 805.177 |
|
EKIZ
|
87,00 | 87,00 | 87,35 | 3,69% | 83,60 | 87,00 | 85,21 | 1.633.370 | 19.169 |
|
GENTS
|
10,63 | 10,63 | 10,67 | 3,71% | 10,06 | 11,07 | 10,77 | 226.434.814 | 21.029.374 |
|
ARTMS
|
43,50 | 43,50 | 43,62 | 3,82% | 41,30 | 45,00 | 43,44 | 125.479.077 | 2.888.830 |
|
ZOREN
|
3,46 | 3,45 | 3,46 | 3,90% | 3,34 | 3,54 | 3,47 | 631.139.071 | 181.808.575 |
|
MOBTL
|
8,63 | 8,62 | 8,63 | 3,98% | 8,30 | 8,70 | 8,55 | 171.797.511 | 20.097.897 |
|
INVES
|
205,30 | 205,30 | 207,70 | 4,05% | 197,10 | 215,20 | 205,26 | 82.027.107 | 399.617 |
|
SUNTK
|
39,24 | 39,24 | 39,38 | 4,08% | 37,76 | 39,88 | 39,05 | 53.827.117 | 1.378.257 |
|
BVSAN
|
107,00 | 106,90 | 107,00 | 4,09% | 101,80 | 110,90 | 107,56 | 203.096.734 | 1.888.215 |
|
HUBVC
|
2,90 | 2,89 | 2,90 | 4,32% | 2,78 | 2,93 | 2,87 | 14.628.263 | 5.097.991 |
|
MEGMT
|
44,66 | 44,64 | 44,66 | 4,44% | 42,76 | 45,44 | 44,69 | 386.101.203 | 8.639.179 |
|
RYGYO
|
21,24 | 21,22 | 21,24 | 4,53% | 20,30 | 21,34 | 21,07 | 69.255.782 | 3.287.489 |
|
TDGYO
|
32,12 | 32,04 | 32,12 | 4,69% | 30,70 | 32,68 | 31,57 | 57.816.408 | 1.831.310 |
|
OZYSR
|
48,94 | 48,90 | 48,94 | 4,80% | 46,24 | 49,90 | 48,30 | 106.680.140 | 2.208.670 |
|
AVTUR
|
17,19 | 17,18 | 17,19 | 4,82% | 16,39 | 17,19 | 16,90 | 13.573.749 | 803.013 |
|
TEHOL
|
26,10 | 26,08 | 26,10 | 4,82% | 24,92 | 27,38 | 26,28 | 5.191.408.945 | 197.517.407 |
|
VANGD
|
43,00 | 42,50 | 43,00 | 4,83% | 40,02 | 43,00 | 41,77 | 9.728.340 | 232.920 |
|
CVKMD
|
17,33 | 17,33 | 17,34 | 4,90% | 16,47 | 17,42 | 17,12 | 543.404.638 | 31.743.122 |
|
MAGEN
|
33,42 | 33,42 | 33,50 | 5,09% | 31,72 | 33,80 | 32,98 | 272.723.288 | 8.269.643 |
|
KATMR
|
3,48 | 3,47 | 3,48 | 5,14% | 3,30 | 3,54 | 3,45 | 940.935.659 | 272.657.607 |
|
BURVA
|
329,75 | 329,75 | 330,00 | 5,18% | 324,75 | 329,75 | 325,98 | 10.375.887 | 31.830 |
|
ULUFA
|
4,23 | 4,23 | 4,24 | 5,22% | 4,00 | 4,27 | 4,15 | 92.609.900 | 22.312.210 |
|
AEFES
|
15,74 | 15,74 | 15,75 | 5,28% | 15,14 | 16,00 | 15,68 | 3.790.825.999 | 241.709.762 |
|
VESBE
|
8,75 | 8,75 | 8,76 | 5,29% | 8,35 | 9,02 | 8,85 | 568.708.637 | 64.268.855 |
|
OZRDN
|
11,60 | 11,50 | 11,60 | 5,55% | 10,90 | 11,68 | 11,41 | 6.469.481 | 566.865 |
|
VERUS
|
179,60 | 179,60 | 184,60 | 5,58% | 168,70 | 187,10 | 180,13 | 227.605.744 | 1.263.539 |
|
AZTEK
|
45,40 | 45,40 | 45,48 | 5,83% | 42,72 | 46,12 | 44,84 | 105.429.620 | 2.351.054 |
|
LRSHO
|
5,48 | 5,47 | 5,48 | 6,00% | 5,15 | 5,48 | 5,34 | 152.800.694 | 28.636.711 |
|
OYAYO
|
55,25 | 55,25 | 55,40 | 6,25% | 49,72 | 55,85 | 52,14 | 21.578.532 | 413.833 |
|
GEDIK
|
6,78 | 6,76 | 6,78 | 6,27% | 6,25 | 6,89 | 6,60 | 127.803.048 | 19.364.982 |
|
BIGTK
|
322,00 | 322,00 | 322,50 | 6,27% | 301,50 | 333,25 | 322,21 | 119.271.751 | 370.163 |
|
ENDAE
|
16,10 | 15,95 | 16,10 | 6,34% | 15,05 | 16,10 | 15,59 | 60.957.959 | 3.910.021 |
|
ALGYO
|
31,90 | 31,88 | 31,90 | 6,40% | 29,10 | 32,34 | 30,95 | 173.105.750 | 5.593.680 |
|
BAHKM
|
57,60 | 57,60 | 57,70 | 6,67% | 51,35 | 58,35 | 56,52 | 141.160.596 | 2.497.497 |
|
TERA
|
302,50 | 302,25 | 302,50 | 6,70% | 278,50 | 311,75 | 300,47 | 4.974.480.859 | 16.555.738 |
|
KAPLM
|
363,25 | 363,25 | 363,50 | 6,84% | 346,00 | 374,00 | 363,96 | 247.000.372 | 678.654 |
|
ADEL
|
37,04 | 37,02 | 37,04 | 6,87% | 33,74 | 37,20 | 35,97 | 278.156.801 | 7.733.110 |
|
TRHOL
|
618,00 | 618,00 | 618,50 | 6,92% | 600,00 | 624,00 | 616,37 | 199.351.836 | 323.428 |
|
SRVGY
|
3,35 | 3,34 | 3,35 | 7,03% | 3,12 | 3,43 | 3,24 | 227.684.712 | 70.281.643 |
|
LYDHO
|
194,80 | 194,50 | 194,80 | 7,33% | 180,00 | 194,90 | 188,66 | 477.001.361 | 2.528.345 |
|
ALKLC
|
109,80 | 109,80 | 109,90 | 7,65% | 103,00 | 112,00 | 108,40 | 551.806.508 | 5.090.309 |
|
ISKPL
|
10,15 | 10,14 | 10,15 | 8,09% | 9,00 | 10,32 | 9,93 | 173.552.953 | 17.470.715 |
|
BLUME
|
47,26 | 47,24 | 47,26 | 9,10% | 41,80 | 47,64 | 45,96 | 210.283.725 | 4.575.040 |
|
MERCN
|
19,10 | 19,09 | 19,10 | 9,14% | 17,72 | 19,25 | 18,67 | 357.157.227 | 19.127.582 |
|
CASA
|
115,00 | 114,70 | 115,00 | 9,32% | 105,50 | 115,00 | 113,47 | 10.733.957 | 94.596 |
|
PAHOL
|
1,81 | 1,81 | - | 9,70% | 1,81 | 1,81 | 1,81 | 167.053.429 | 92.294.712 |
|
HDFGS
|
3,60 | 3,60 | - | 9,76% | 3,23 | 3,60 | 3,54 | 445.438.312 | 125.976.830 |
|
ISSEN
|
8,34 | 8,33 | 8,34 | 9,88% | 7,57 | 8,34 | 8,17 | 54.649.338 | 6.689.153 |
|
AKENR
|
13,51 | 13,51 | - | 9,93% | 11,68 | 13,51 | 12,69 | 1.257.659.186 | 99.120.615 |
|
DERHL
|
15,37 | 15,37 | - | 9,94% | 13,88 | 15,37 | 14,95 | 454.595.475 | 30.412.992 |
|
BAYRK
|
26,32 | 26,32 | - | 9,94% | 24,10 | 26,32 | 25,49 | 394.788.116 | 15.489.750 |
|
VAKFA
|
18,89 | 18,89 | - | 9,95% | 18,88 | 18,89 | 18,89 | 1.456.764.575 | 77.118.314 |
|
GUNDG
|
128,20 | 128,20 | - | 9,95% | 122,10 | 128,20 | 126,89 | 27.914.293 | 219.982 |
|
ERCB
|
96,10 | 96,10 | - | 9,95% | 82,80 | 96,10 | 91,25 | 644.777.826 | 7.066.102 |
|
ARDYZ
|
30,46 | 30,46 | - | 9,96% | 27,20 | 30,46 | 29,39 | 404.420.688 | 13.762.685 |
|
CEMZY
|
41,90 | 41,90 | - | 9,97% | 37,72 | 41,90 | 40,51 | 179.652.998 | 4.434.640 |
|
INFO
|
4,19 | 4,19 | - | 9,97% | 3,79 | 4,19 | 4,05 | 300.198.639 | 74.154.840 |
|
VESTL
|
33,92 | 33,92 | - | 9,99% | 31,76 | 33,92 | 33,38 | 381.438.659 | 11.428.800 |
|
BULGS
|
51,10 | 51,05 | 51,10 | 9,99% | 47,16 | 51,10 | 50,07 | 1.748.133.379 | 34.914.332 |
|
HEDEF
|
54,45 | 54,45 | - | 10,00% | 49,50 | 54,45 | 53,03 | 197.268.262 | 3.720.184 |
|
KONTR
|
33,44 | 33,44 | - | 10,00% | 33,44 | 33,44 | 33,44 | 132.776.663 | 3.970.594 |
|
COSMO
|
181,50 | 181,50 | - | 10,00% | 165,00 | 181,50 | 177,75 | 38.233.114 | 215.091 |
|
TEKTU
|
12,10 | 12,10 | - | 10,00% | 10,97 | 12,10 | 11,71 | 95.352.025 | 8.145.155 |
|
KLRHO
|
169,40 | 169,40 | - | 10,00% | 152,80 | 169,40 | 167,59 | 1.417.208.998 | 8.456.609 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.