En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
BLCYT
41,90 - 41,90 -9,97% 41,90 42,98 41,91 75.232.604 1.794.998
ENPRA
124,80 - 124,80 -9,96% 124,80 124,80 124,80 15.743.021 126.146
RUBNS
34,72 - 34,72 -9,96% 34,72 36,86 35,27 257.248.781 7.294.768
EFOR
5,34 5,34 5,35 -9,95% 5,34 5,98 5,48 2.028.448.454 370.315.469
ZERGY
23,34 - 23,34 -9,95% 23,34 27,78 25,55 1.299.428.545 50.865.994
MEKAG
5,99 5,98 5,99 -8,69% 5,91 6,16 5,95 811.677.975 136.457.295
MOGAN
14,48 14,46 14,48 -7,83% 14,48 16,10 15,29 1.111.838.483 72.731.372
ISKUR
2.351.112,50 2.250.010,00 2.747.937,50 -5,96% 2.349.997,50 2.351.112,50 2.350.555,00 4.701.110 2
ENSRI
32,00 31,90 32,00 -5,88% 32,00 34,56 33,29 261.759.166 7.863.051
YGGYO
208,20 208,20 209,60 -5,83% 206,90 221,40 212,51 127.006.573 597.651
MMCAS
77,60 77,60 79,95 -4,79% 77,60 81,50 80,40 3.690.863 45.907
MARKA
59,40 59,00 59,40 -3,88% 56,50 64,50 61,32 284.927.639 4.646.953
CEOEM
23,82 23,80 23,82 -3,80% 23,72 25,16 24,40 183.860.294 7.535.465
SERNT
9,00 8,95 9,00 -3,54% 8,85 9,47 9,04 182.324.175 20.159.138
UFUK
1.580,00 1.580,00 1.586,00 -3,54% 1.571,00 1.647,00 1.589,92 39.781.404 25.021
ULAS
31,36 31,36 31,40 -3,33% 31,08 32,24 31,57 26.195.711 829.816
TRCAS
43,24 43,24 43,38 -3,31% 42,86 44,70 43,48 141.495.184 3.254.068
EKIZ
94,00 94,00 95,00 -3,09% 92,10 96,00 93,80 1.090.875 11.630
HKTM
12,53 12,53 12,55 -3,02% 12,53 13,20 12,80 78.369.128 6.120.491
FRIGO
8,45 8,43 8,45 -2,99% 7,84 8,65 8,23 337.106.527 40.944.990
CRFSA
154,20 154,20 154,30 -2,65% 151,00 163,00 156,14 168.889.023 1.081.655
MERKO
15,12 15,12 15,20 -1,88% 15,05 15,61 15,21 81.550.813 5.363.499
AVTUR
19,09 19,08 19,09 -1,85% 19,09 19,50 19,26 8.413.291 436.795
SELVA
2,22 2,22 2,23 -1,77% 2,19 2,30 2,23 227.132.806 101.978.068
TEHOL
21,56 21,54 21,56 -1,73% 21,48 22,46 21,85 4.205.339.849 192.509.364
BASGZ
52,10 52,00 52,10 -1,70% 51,60 52,95 52,11 33.034.376 633.955
PEKGY
13,70 13,69 13,70 -1,65% 13,69 14,19 13,94 1.812.686.590 130.080.285
BAHKM
136,90 136,50 136,90 -1,65% 134,50 141,80 136,24 93.626.183 687.226
DGATE
69,90 69,90 70,25 -1,62% 69,85 71,30 70,52 18.280.653 259.232
KRDMD
36,10 36,10 36,14 -1,58% 35,84 39,24 37,34 6.829.850.862 182.921.956
RYSAS
21,70 21,68 21,70 -1,54% 21,70 22,44 22,08 223.833.760 10.137.313
ATSYH
52,00 52,00 52,70 -1,52% 52,00 52,80 52,70 853.364 16.192
ULUUN
7,87 7,87 7,88 -1,50% 7,85 8,11 7,96 88.735.056 11.154.657
ZGYO
28,80 28,80 28,82 -1,44% 28,70 30,00 29,28 359.094.334 12.263.250
AYGAZ
273,25 273,25 274,00 -1,35% 273,00 281,50 276,89 191.805.756 692.721
MEYSU
15,49 15,49 15,50 -1,34% 15,31 16,19 15,78 1.290.307.452 81.761.748
SAMAT
5,39 5,38 5,39 -1,28% 5,25 5,47 5,37 10.781.689 2.007.162
MRGYO
1,56 1,56 1,57 -1,27% 1,55 1,60 1,57 187.339.541 119.455.009
BURVA
784,00 784,00 784,50 -1,26% 780,00 813,00 791,89 19.760.123 24.953
VRGYO
2,44 2,43 2,44 -1,21% 2,44 2,68 2,56 346.122.607 135.265.490
OBAMS
8,32 8,31 8,32 -1,19% 8,29 8,49 8,39 443.504.147 52.876.103
GUBRF
486,50 486,50 487,00 -1,17% 482,25 496,25 489,09 1.349.068.230 2.758.316
ATLAS
7,61 7,60 7,61 -1,17% 7,50 7,78 7,66 12.346.557 1.611.033
ARZUM
3,38 3,38 3,39 -1,17% 3,38 3,58 3,45 172.453.049 49.986.927
KENT
406,75 406,75 411,00 -1,15% 405,25 418,50 412,20 3.334.679 8.090
ERSU
26,80 26,72 26,80 -1,11% 25,70 27,90 26,91 29.000.314 1.077.608
DERHL
14,56 14,56 14,57 -1,09% 14,48 14,83 14,64 76.489.384 5.226.530
ENDAE
15,66 15,65 15,66 -1,07% 15,60 16,25 15,85 72.353.596 4.564.402
BYDNR
40,98 40,98 41,46 -1,06% 40,78 42,44 41,61 29.757.907 715.092
GLRMK
240,50 240,40 240,50 -1,03% 238,20 261,00 248,57 7.245.648.993 29.148.987
YYAPI
1,00 1,00 1,01 -0,99% 1,00 1,01 1,00 10.148.076 10.108.851
MARTI
2,03 2,03 2,04 -0,98% 2,02 2,10 2,06 340.411.269 165.337.884
AYDEM
30,66 30,66 30,70 -0,97% 30,40 31,48 30,84 109.044.589 3.536.144
BSOKE
35,50 35,50 35,64 -0,95% 35,34 36,64 35,94 150.438.778 4.185.575
ALKA
11,74 11,74 11,75 -0,93% 11,66 11,99 11,78 73.750.673 6.259.566
YAYLA
23,00 23,00 23,02 -0,86% 22,80 23,42 23,01 27.261.147 1.184.821
SONME
139,20 139,10 139,20 -0,85% 137,00 140,40 138,61 5.997.187 43.267
SODSN
9,55 9,52 9,55 -0,83% 9,51 9,63 9,58 852.101 88.927
SKYLP
269,75 269,75 270,50 -0,83% 268,50 284,00 276,19 20.429.969 73.971
MACKO
36,58 36,56 36,58 -0,76% 36,40 37,36 36,80 80.885.936 2.198.267
UCAYM
28,04 28,04 28,06 -0,71% 27,92 28,90 28,34 250.039.894 8.821.928
GRNYO
14,70 14,68 14,70 -0,68% 14,51 14,89 14,76 4.903.546 332.142
TKFEN
107,60 107,50 107,60 -0,65% 107,20 111,80 109,24 1.401.784.185 12.832.567
DOFRB
109,30 109,30 109,80 -0,64% 108,00 112,60 110,59 603.662.809 5.458.570
GOKNR
23,02 23,00 23,02 -0,60% 22,82 24,46 23,40 384.377.970 16.424.203
KLSYN
9,96 9,96 10,03 -0,60% 9,90 10,30 10,12 71.472.854 7.060.254
RYGYO
33,54 33,50 33,54 -0,59% 33,14 34,44 33,83 91.060.818 2.691.608
YIGIT
23,72 23,70 23,72 -0,59% 23,60 24,14 23,86 261.989.809 10.981.238
ODAS
6,73 6,73 6,74 -0,59% 6,68 6,95 6,82 586.668.647 86.000.543
GLBMD
12,13 12,12 12,13 -0,57% 12,13 12,40 12,22 2.737.182 224.015
ARFYE
27,72 27,72 27,74 -0,57% 27,50 28,38 28,01 153.904.631 5.495.622
ALKIM
18,57 18,56 18,57 -0,54% 18,49 19,16 18,79 47.465.262 2.526.614
NETCD
139,80 139,80 139,90 -0,50% 138,40 141,90 140,29 667.431.349 4.757.652
BURCE
40,88 40,88 40,90 -0,49% 40,66 41,58 41,03 99.367.937 2.421.699
GENTS
8,05 8,05 8,06 -0,49% 8,00 8,22 8,10 65.342.998 8.063.372
ICBCT
14,83 14,83 14,84 -0,47% 14,77 15,23 14,91 64.992.401 4.360.017
DMSAS
8,65 8,64 8,65 -0,46% 8,62 8,82 8,69 15.828.333 1.821.811
FONET
4,57 4,57 4,58 -0,44% 4,54 4,67 4,59 144.800.112 31.526.379
ERCB
56,35 56,35 56,70 -0,44% 56,30 57,45 56,71 64.819.262 1.143.104
MOPAS
41,50 41,50 41,54 -0,43% 41,14 42,50 41,73 216.186.355 5.181.177
BAGFS
33,04 33,04 33,06 -0,42% 32,96 33,76 33,19 65.922.310 1.986.200
BIGTK
215,70 215,70 215,80 -0,42% 215,50 219,50 216,69 72.739.944 335.690
ALGYO
5,02 5,02 5,03 -0,40% 4,98 5,15 5,07 289.801.909 57.181.889
KOCMT
2,55 2,55 2,56 -0,39% 2,53 2,58 2,55 71.928.237 28.170.487
PKART
78,20 78,20 78,30 -0,38% 77,90 79,35 78,40 32.915.935 419.870
OBASE
37,20 37,12 37,20 -0,37% 36,56 38,60 37,51 47.116.693 1.256.254
AKFGY
2,79 2,79 2,80 -0,36% 2,77 2,81 2,79 80.817.719 28.934.175
DCTTR
11,00 11,00 11,05 -0,36% 10,97 11,28 11,10 172.583.711 15.545.614
SEGMN
58,90 58,85 58,90 -0,34% 56,90 60,95 58,73 223.040.361 3.797.554
PNSUT
12,80 12,80 12,81 -0,31% 12,75 12,97 12,86 25.191.903 1.958.456
IZFAS
51,45 51,40 51,45 -0,29% 51,30 52,65 51,82 161.883.959 3.123.852
TEKTU
10,23 10,22 10,23 -0,29% 10,16 10,46 10,29 167.489.793 16.271.389
ELITE
29,98 29,98 30,18 -0,27% 29,68 30,28 30,00 42.692.051 1.422.860
OYYAT
54,75 54,50 54,75 -0,27% 54,00 55,60 54,70 24.817.990 453.728
ORGE
77,85 77,85 77,90 -0,26% 77,50 79,00 77,97 69.635.300 893.093
TUPRS
254,50 254,25 254,50 -0,20% 251,75 256,25 253,95 8.977.611.738 35.352.476
PETKM
21,36 21,36 21,38 -0,19% 21,14 21,96 21,42 2.828.843.956 132.058.847
HOROZ
58,15 58,10 58,15 -0,17% 57,95 59,15 58,52 54.715.146 934.969
ULUSE
178,70 178,50 178,70 -0,17% 175,00 182,00 177,57 36.220.992 203.982
MZHLD
6,14 6,12 6,14 -0,16% 5,91 6,17 6,11 2.669.468 437.217
AYEN
35,84 35,84 36,00 -0,11% 35,20 37,44 36,17 168.103.510 4.647.938
BRKSN
8,79 8,79 8,80 -0,11% 8,68 8,89 8,79 12.126.697 1.379.491
OYAYO
56,60 56,40 56,60 -0,09% 55,00 58,50 56,54 10.066.665 178.045
EUKYO
22,00 21,94 22,00 -0,09% 21,60 22,62 22,11 7.399.728 334.699
SDTTR
214,10 214,10 214,20 -0,09% 211,90 217,80 213,61 346.980.497 1.624.372
GZNMI
66,10 66,05 66,10 -0,08% 65,00 67,35 65,84 226.933.089 3.446.984
DESA
13,33 13,32 13,33 -0,07% 13,22 13,54 13,35 20.094.994 1.505.694
VKFYO
32,94 32,94 32,96 -0,06% 32,50 33,34 32,97 15.637.953 474.380
MEGMT
80,55 80,50 80,55 -0,06% 79,15 80,80 79,84 788.716.480 9.878.850
KLNMA
9,60 9,56 9,60 0,00% 9,48 9,60 9,52 5.320.619 559.171
EPLAS
5,95 5,95 5,96 0,00% 5,93 6,04 5,99 44.843.172 7.491.286
TSPOR
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 476.396.029 487.234.797
CMENT
325,50 325,25 325,50 0,00% 325,50 330,25 327,53 2.679.842 8.182
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
CEMAS
5,06 5,06 5,07 0,00% 5,05 5,20 5,09 117.393.609 23.059.311
BJKAS
1,51 1,50 1,51 0,00% 1,49 1,53 1,51 45.299.550 30.057.942
MEGAP
2,48 2,47 2,48 0,00% 2,40 2,50 2,45 4.809.825 1.966.907
VERUS
500,00 500,00 503,00 0,00% 499,00 507,00 502,80 29.943.765 59.554
YBTAS
18,42 18,42 18,59 0,00% 18,30 18,42 18,33 2.470.704 134.764
LIDER
143,00 141,40 143,00 0,00% 139,40 145,40 142,30 187.372.414 1.316.712
LXGYO
17,01 17,01 17,02 0,00% 16,74 18,00 17,28 1.760.892.456 101.883.639
SANFM
8,70 8,67 8,70 0,00% 8,56 9,12 8,76 312.913.584 35.705.130
TMSN
107,00 107,00 107,10 0,00% 105,80 108,30 106,71 166.331.059 1.558.759
AYES
30,64 30,62 30,64 0,00% 30,64 30,64 30,64 4.287.425 139.929
IEYHO
97,00 96,95 97,00 0,00% 96,70 97,75 97,16 1.149.895.740 11.834.738
RNPOL
3,05 3,04 3,05 0,00% 2,91 3,10 2,99 35.561.232 11.892.210
QUAGR
3,55 3,54 3,55 0,00% 3,44 3,60 3,50 570.368.375 163.042.629
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
FORMT
2,80 2,80 2,81 0,00% 2,76 2,86 2,80 189.919.575 67.749.472
ODINE
855,00 853,00 855,00 0,00% 840,00 862,50 852,24 287.604.248 337.470
BTCIM
6,58 6,57 6,58 0,00% 6,55 6,68 6,60 447.279.144 67.743.772
ALTINS1
81,86 81,86 81,87 0,04% 80,98 82,00 81,52 1.009.553.329 12.383.573
CATES
43,50 43,50 43,52 0,05% 43,08 43,92 43,41 69.924.285 1.610.628
FRMPL
33,26 33,26 33,30 0,06% 33,02 33,64 33,27 121.823.889 3.662.099
AFYON
14,09 14,09 14,10 0,07% 14,04 14,22 14,12 82.880.000 5.870.744
VBTYZ
20,68 20,68 20,70 0,10% 20,46 21,02 20,77 37.429.945 1.802.342
TURSG
13,42 13,41 13,42 0,15% 13,29 13,80 13,46 331.826.465 24.649.578
ASTOR
206,50 206,40 206,50 0,15% 206,10 212,20 208,17 4.430.072.138 21.281.578
AKSEN
81,30 81,25 81,30 0,18% 79,60 82,15 81,10 619.344.351 7.637.258
OZYSR
44,98 44,94 44,98 0,18% 44,30 45,60 44,80 24.800.018 553.589
GENIL
10,32 10,32 10,35 0,19% 10,20 10,53 10,35 381.145.998 37.221.853
GSDHO
5,02 5,02 5,03 0,20% 4,96 5,05 5,00 34.631.375 6.925.185
RODRG
20,14 20,10 20,14 0,20% 19,82 20,20 20,02 6.222.149 310.868
PRZMA
14,01 14,01 14,02 0,21% 13,78 14,27 14,01 6.004.390 428.442
CASA
93,90 93,85 93,90 0,21% 93,90 93,90 93,90 1.911.241 20.354
DIRIT
27,06 27,06 27,14 0,22% 27,00 27,06 27,01 1.558.305 57.704
BRKVY
91,85 91,75 91,85 0,22% 90,90 93,75 92,09 58.438.432 634.599
TARKM
384,00 384,00 384,25 0,26% 381,50 387,75 384,54 45.155.620 117.429
DAPGM
11,65 11,62 11,65 0,26% 11,12 11,96 11,66 613.337.468 52.624.818
ENTRA
11,18 11,18 11,20 0,27% 11,09 11,27 11,19 148.083.000 13.233.296
REEDR
7,52 7,52 7,53 0,27% 7,51 7,64 7,56 254.367.955 33.641.297
ARMGD
147,60 147,50 147,90 0,27% 147,20 155,30 151,71 339.175.733 2.235.697
GUNDG
909,50 909,50 912,00 0,28% 867,50 944,00 915,08 616.522.738 673.734
SARKY
28,08 28,08 28,10 0,29% 27,86 28,64 28,08 232.795.570 8.291.621
FZLGY
16,71 16,71 16,72 0,30% 16,54 17,15 16,81 422.419.762 25.131.061
TDGYO
16,16 16,15 16,16 0,31% 16,10 16,69 16,27 10.321.651 634.258
PRKME
18,91 18,91 18,93 0,32% 18,75 19,19 18,91 28.918.896 1.529.549
SKTAS
3,08 3,08 3,09 0,33% 3,07 3,11 3,09 23.777.575 7.705.252
BALSU
14,85 14,85 14,86 0,34% 14,70 14,96 14,83 95.859.184 6.464.750
BMSTL
86,10 86,10 86,15 0,35% 85,50 86,95 86,27 110.605.220 1.282.136
AKFYE
22,60 22,58 22,60 0,36% 22,20 23,16 22,71 196.759.890 8.664.171
ISYAT
8,26 8,26 8,33 0,36% 8,24 8,43 8,33 21.548.074 2.587.956
SILVR
2,53 2,53 2,55 0,40% 2,46 2,60 2,54 9.156.192 3.608.517
BULGS
45,10 45,08 45,12 0,40% 44,82 45,90 45,24 255.487.668 5.647.200
OTTO
316,50 316,00 316,50 0,40% 307,00 319,00 313,19 174.779.381 558.066
KUYAS
86,15 86,00 86,15 0,41% 84,50 87,50 85,59 1.108.914.915 12.956.471
ATAGY
12,26 12,25 12,26 0,41% 12,17 12,38 12,26 2.084.985 170.020
MIATK
43,14 43,12 43,14 0,42% 42,60 43,46 42,98 832.877.961 19.376.466
BAYRK
4,68 4,67 4,68 0,43% 4,65 4,73 4,68 40.543.671 8.657.621
ZEDUR
8,93 8,92 8,93 0,45% 8,90 9,22 9,05 26.909.275 2.973.990
ENERY
8,94 8,94 8,95 0,45% 8,88 9,44 9,16 870.227.422 95.042.065
BLUME
43,30 43,28 43,30 0,46% 43,10 43,62 43,33 88.723.399 2.047.417
HATEK
15,28 15,22 15,28 0,46% 15,02 15,72 15,38 57.107.885 3.714.124
MNDRS
12,47 12,47 12,48 0,48% 12,32 12,62 12,46 137.963.356 11.077.144
ADEL
45,94 45,94 45,96 0,48% 45,30 48,98 47,29 582.602.387 12.318.890
PENGD
10,17 10,16 10,17 0,49% 10,06 10,40 10,19 116.304.594 11.412.786
OSMEN
7,38 7,38 7,39 0,54% 7,33 7,44 7,38 31.270.096 4.237.685
SEKFK
11,09 11,09 11,10 0,54% 10,93 11,19 11,06 6.078.796 549.666
FADE
14,91 14,90 14,91 0,54% 14,86 15,04 14,94 22.652.165 1.516.304
ALVES
3,75 3,75 3,76 0,54% 3,65 3,89 3,74 758.152.787 202.708.156
BORSK
7,26 7,26 7,27 0,55% 7,16 7,44 7,28 118.102.245 16.228.608
MPARK
443,00 443,00 447,25 0,57% 439,75 448,25 444,35 183.190.062 412.265
AVGYO
12,31 12,30 12,31 0,57% 12,02 13,17 12,58 42.565.028 3.384.049
LYDHO
186,00 185,90 186,00 0,59% 185,10 188,90 186,44 86.416.157 463.508
DOAS
204,10 204,00 204,10 0,59% 202,10 205,80 204,11 754.516.651 3.696.587
ARTMS
43,62 43,62 43,68 0,60% 43,36 44,60 43,70 103.751.645 2.374.457
DEVA
66,40 66,35 66,40 0,61% 66,05 67,10 66,44 30.726.687 462.462
ACSEL
113,50 113,30 113,50 0,62% 112,70 114,40 113,36 25.997.369 229.326
BMSCH
16,29 16,29 16,31 0,62% 16,14 16,42 16,27 30.123.706 1.851.612
KRDMB
72,00 71,95 72,00 0,63% 68,15 72,80 71,22 726.564.722 10.201.287
GRSEL
318,25 318,00 318,25 0,63% 317,25 321,00 318,82 119.824.450 375.835
KERVN
4,69 4,68 4,69 0,64% 4,69 4,80 4,79 7.238.412 1.511.381
VERTU
40,10 40,10 40,12 0,65% 39,70 40,70 40,32 16.059.948 398.364
YESIL
1,52 1,51 1,52 0,66% 1,49 1,53 1,51 38.290.459 25.288.800
GOODY
15,24 15,24 15,25 0,66% 15,12 15,51 15,28 50.680.446 3.316.855
AVOD
4,37 4,36 4,37 0,69% 4,36 4,43 4,39 36.995.101 8.435.372
FENER
2,76 2,75 2,76 0,73% 2,73 2,76 2,75 174.884.647 63.692.979
IZENR
9,59 9,59 9,60 0,74% 9,46 9,72 9,59 524.082.596 54.653.345
MAGEN
61,65 61,60 61,65 0,74% 60,65 62,50 61,53 583.959.295 9.490.706
BRYAT
2.148,00 2.148,00 2.149,00 0,75% 2.142,00 2.165,00 2.151,03 187.492.125 87.164
ETILR
3,96 3,96 3,97 0,76% 3,90 3,99 3,95 24.695.348 6.252.821
ATATP
145,10 145,10 145,30 0,76% 144,00 147,70 145,17 121.654.523 838.008
OYLUM
7,68 7,66 7,68 0,79% 7,55 7,70 7,63 6.413.361 841.020
NATEN
7,44 7,43 7,44 0,81% 7,40 7,48 7,44 42.333.172 5.693.219
AGYO
8,59 8,53 8,59 0,82% 8,48 8,70 8,56 3.885.963 453.856
ARSAN
3,67 3,67 3,68 0,82% 3,65 3,70 3,67 61.367.004 16.713.324
CMBTN
1.725,00 1.723,00 1.725,00 0,82% 1.712,00 1.738,00 1.725,47 25.595.664 14.834
BUCIM
6,11 6,11 6,12 0,83% 6,07 6,14 6,11 103.820.931 16.997.663
PLTUR
23,94 23,94 23,96 0,84% 23,72 24,16 23,95 66.770.876 2.788.405
LKMNH
15,40 15,38 15,40 0,85% 15,08 15,40 15,26 38.254.187 2.506.585
EBEBK
65,00 64,60 65,00 0,85% 64,35 65,50 64,83 43.304.505 667.976
KRDMA
32,48 32,40 32,48 0,87% 31,50 33,68 32,58 808.664.321 24.824.006
GSRAY
1,13 1,13 1,14 0,89% 1,12 1,15 1,13 324.875.659 287.118.236
SKYMD
12,45 12,45 12,46 0,89% 12,25 12,76 12,56 82.126.554 6.541.598
IZMDC
6,71 6,71 6,72 0,90% 6,68 6,77 6,72 60.211.963 8.960.665
ANHYT
112,00 111,90 112,00 0,90% 111,20 112,90 111,84 86.613.901 774.419
BNTAS
6,61 6,60 6,61 0,92% 6,55 6,69 6,60 30.438.468 4.613.263
ZRGYO
21,54 21,54 21,56 0,94% 21,32 21,64 21,46 22.433.991 1.045.189
INDES
9,42 9,41 9,42 0,96% 9,35 9,51 9,42 73.564.989 7.806.339
IZINV
66,80 66,80 66,90 0,98% 66,40 68,85 67,46 37.820.910 560.669
BFREN
140,90 140,90 141,00 1,00% 140,00 141,20 140,78 21.782.890 154.736
DGGYO
28,38 28,38 28,40 1,00% 27,90 28,46 28,17 2.886.119 102.472
GLYHO
15,06 15,04 15,06 1,01% 14,91 15,20 15,03 84.285.873 5.607.787
MOBTL
13,76 13,76 13,84 1,03% 13,56 14,18 13,92 117.735.658 8.457.728
BERA
17,57 17,55 17,57 1,04% 17,44 17,62 17,52 191.816.881 10.947.515
ISGSY
125,30 125,30 125,40 1,05% 124,20 128,40 125,82 217.212.868 1.726.404
SELEC
86,25 86,20 86,25 1,05% 84,85 87,15 86,26 97.123.227 1.125.997
KIMMR
17,90 17,90 17,91 1,07% 17,69 18,14 17,91 28.297.256 1.580.312
NUHCM
250,25 250,25 251,00 1,07% 247,50 251,50 249,61 35.680.096 142.942
TKNSA
22,38 22,38 22,40 1,08% 22,14 22,58 22,39 72.077.239 3.219.519
OTKAR
394,00 393,75 394,00 1,09% 389,25 396,50 392,19 443.448.382 1.130.686
VKGYO
2,79 2,79 2,80 1,09% 2,78 2,81 2,79 44.387.988 15.899.022
SEKUR
8,29 8,20 8,29 1,10% 7,86 8,40 8,09 27.665.548 3.418.469
CWENE
32,92 32,88 32,92 1,11% 32,56 34,00 32,87 1.110.258.686 33.781.272
AHSGY
18,20 18,20 18,21 1,11% 18,01 18,34 18,19 31.652.474 1.739.720
KATMR
2,74 2,74 2,75 1,11% 2,71 2,78 2,75 344.854.985 125.394.845
UNLU
13,38 13,36 13,38 1,13% 13,27 13,40 13,34 18.987.301 1.423.047
KLSER
26,42 26,40 26,42 1,15% 25,18 26,50 26,24 48.653.769 1.854.402
PETUN
12,33 12,33 12,35 1,15% 12,20 12,47 12,36 26.749.738 2.163.789
CELHA
9,56 9,55 9,56 1,16% 9,45 9,60 9,52 14.369.095 1.509.975
KRPLS
8,70 8,69 8,70 1,16% 8,59 8,80 8,69 23.244.952 2.674.216
THYAO
323,25 323,25 323,50 1,17% 321,00 325,25 323,06 12.800.391.692 39.622.743
BASCM
13,84 13,84 13,85 1,17% 13,72 13,84 13,83 760.273 54.989
KAREL
9,33 9,32 9,33 1,19% 9,25 9,57 9,37 91.479.334 9.758.635
DOFER
34,06 34,06 34,10 1,19% 33,70 34,34 34,00 43.598.667 1.282.479
USAK
1,70 1,70 1,71 1,19% 1,67 1,71 1,69 214.979.351 126.958.438
ALCTL
142,50 142,40 142,50 1,21% 140,20 144,40 142,23 74.472.346 523.603
HATSN
40,20 40,18 40,20 1,21% 39,90 40,74 40,33 86.074.577 2.134.028
TERA
374,50 374,25 374,50 1,22% 370,50 378,50 374,82 1.904.931.974 5.082.200
PAPIL
15,78 15,78 15,79 1,22% 15,61 15,93 15,79 167.917.964 10.637.267
KZGYO
23,20 23,20 23,24 1,22% 22,90 23,24 23,03 45.083.941 1.957.380
HLGYO
5,75 5,74 5,75 1,23% 5,69 5,80 5,75 292.779.104 50.962.921
ERBOS
201,80 201,80 202,00 1,25% 199,60 205,20 202,76 15.704.756 77.456
EMPAE
42,00 42,00 42,02 1,25% 41,24 42,32 41,72 390.184.959 9.352.809
SNPAM
21,00 20,98 21,00 1,25% 20,74 21,00 20,99 1.826.190 87.013
LYDYE
16.200,00 16.200,00 16.252,50 1,25% 15.910,00 16.567,50 16.229,17 34.827.790 2.146
OZRDN
35,48 35,32 35,48 1,26% 33,62 36,76 35,32 16.285.317 461.039
YKSLN
3,19 3,18 3,19 1,27% 3,16 3,23 3,19 30.815.111 9.669.840
SNICA
3,96 3,96 3,97 1,28% 3,92 4,00 3,97 24.360.392 6.139.075
PAHOL
1,58 1,58 1,59 1,28% 1,56 1,59 1,57 604.666.352 384.165.528
ARASE
102,20 101,50 102,20 1,29% 100,50 105,60 102,36 81.123.686 792.524
KRONT
20,46 20,40 20,46 1,29% 20,00 21,20 20,67 52.983.726 2.563.118
COSMO
211,00 210,60 211,00 1,30% 205,20 214,00 210,24 14.934.518 71.036
FORTE
96,95 96,95 97,00 1,31% 95,65 97,15 96,46 166.386.499 1.724.920
EKSUN
5,42 5,42 5,43 1,31% 5,35 5,43 5,41 17.795.987 3.290.737
TAVHL
345,75 345,50 345,75 1,32% 337,25 349,50 344,06 1.255.311.735 3.648.504
INVES
537,00 537,00 542,00 1,32% 525,00 545,50 538,97 54.893.993 101.850
BIGEN
9,21 9,20 9,21 1,32% 9,11 9,26 9,20 68.163.933 7.412.926
TNZTP
22,98 22,98 23,04 1,32% 22,70 23,60 23,06 231.277.419 10.028.280
SUWEN
9,16 9,15 9,16 1,33% 8,86 9,20 9,03 65.521.795 7.257.831
KARTN
66,45 66,40 66,45 1,37% 65,85 68,35 66,55 40.184.891 603.813
AKSA
10,30 10,30 10,31 1,38% 10,21 10,35 10,28 255.171.958 24.814.396
IHGZT
1,46 1,46 1,47 1,39% 1,43 1,48 1,46 42.523.805 29.111.875
PARSN
83,15 82,95 83,15 1,40% 82,00 83,45 82,90 35.563.791 429.001
TRGYO
90,60 90,60 90,70 1,40% 89,25 90,85 90,33 53.632.523 593.758
SEYKM
4,36 4,36 4,37 1,40% 4,28 4,39 4,35 6.288.736 1.444.335
MAKTK
13,07 13,02 13,07 1,40% 12,91 13,15 13,01 41.497.752 3.188.909
IHEVA
2,17 2,17 2,18 1,40% 2,12 2,17 2,16 4.327.901 2.006.209
BOSSA
6,50 6,50 6,51 1,40% 6,43 6,53 6,49 11.345.888 1.748.759
NTHOL
40,28 40,28 40,30 1,41% 39,98 40,48 40,19 73.176.419 1.820.979
HURGZ
5,74 5,74 5,75 1,41% 5,70 5,81 5,76 17.336.989 3.008.238
SMART
32,96 32,94 32,96 1,42% 32,32 33,34 32,89 97.407.644 2.961.706
TRENJ
95,85 95,80 95,85 1,43% 94,25 96,80 95,67 140.267.911 1.466.229
EUREN
4,97 4,96 4,97 1,43% 4,92 5,04 4,98 424.647.307 85.245.040
EKOS
5,64 5,63 5,64 1,44% 5,57 5,84 5,68 169.972.510 29.950.755
A1CAP
14,75 14,74 14,75 1,44% 14,62 14,85 14,72 142.512.851 9.678.970
DOHOL
21,08 21,08 21,10 1,44% 20,72 21,26 21,04 260.102.704 12.361.969
ONRYT
59,30 59,25 59,30 1,45% 58,35 59,60 59,01 44.223.500 749.444
DMLKTG
6,31 6,30 6,31 1,45% 6,23 6,31 6,28 55.509.486 8.840.300
ECILC
110,40 110,40 110,50 1,47% 109,20 111,30 110,28 327.042.873 2.965.602
AKGRT
7,51 7,50 7,51 1,49% 7,39 7,53 7,45 106.681.982 14.318.807
DARDL
2,04 2,04 2,05 1,49% 2,01 2,06 2,03 69.265.817 34.127.532
ANSGR
27,00 26,98 27,00 1,50% 26,52 27,00 26,78 255.044.984 9.525.058
BRLSM
14,84 14,84 14,85 1,50% 14,69 14,91 14,82 32.511.766 2.193.252
KRTEK
24,30 24,26 24,30 1,50% 23,84 24,34 24,14 4.157.347 172.209
BINBN
162,50 162,50 163,10 1,50% 160,10 164,20 161,73 47.327.201 292.631
AKSGY
9,38 9,37 9,38 1,52% 9,13 9,40 9,28 55.372.728 5.965.340
TUREX
8,03 8,03 8,04 1,52% 7,92 8,10 8,01 203.913.894 25.461.206
ESEN
4,00 3,99 4,00 1,52% 3,95 4,04 4,00 242.268.513 60.601.697
AKENR
9,98 9,98 9,99 1,53% 9,84 9,98 9,89 62.163.737 6.286.553
LINK
5,25 5,25 5,26 1,55% 5,17 5,37 5,27 196.710.738 37.318.804
KCAER
11,76 11,75 11,76 1,55% 11,57 11,82 11,70 207.362.064 17.717.786
MAKIM
17,00 16,99 17,00 1,55% 16,71 17,13 16,96 33.900.621 1.999.319
YUNSA
8,45 8,44 8,45 1,56% 8,32 8,50 8,41 40.981.755 4.871.169
MERIT
16,26 16,26 16,29 1,56% 16,07 16,37 16,25 57.793.005 3.555.768
PAMEL
84,25 84,25 84,30 1,57% 83,00 84,30 83,73 8.082.470 96.527
TBORG
147,90 147,70 147,90 1,58% 145,50 148,00 146,88 54.489.719 370.986
BEGYO
4,51 4,50 4,51 1,58% 4,44 4,55 4,50 40.338.327 8.971.010
AVHOL
36,78 36,74 36,78 1,60% 36,20 36,90 36,53 30.018.432 821.669
BOBET
19,55 19,53 19,55 1,61% 19,25 19,62 19,43 89.105.741 4.585.363
AKCNS
195,00 195,00 195,10 1,62% 192,40 197,00 194,60 180.186.609 925.950
BIMAS
751,00 750,50 751,00 1,62% 734,50 751,50 741,90 3.535.826.326 4.765.926
AGROT
3,13 3,12 3,13 1,62% 3,07 3,19 3,13 120.945.545 38.701.698
RGYAS
175,10 175,00 175,10 1,63% 170,80 175,30 172,67 156.070.130 903.845
GLRYH
4,33 4,33 4,34 1,64% 4,27 4,37 4,32 62.623.961 14.513.494
YAPRK
15,37 15,37 15,38 1,65% 14,74 15,53 15,09 47.170.821 3.125.189
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,85 1,83 82.967.519 45.279.912
GWIND
28,08 28,08 28,10 1,67% 27,58 28,16 27,90 255.550.075 9.160.279
PGSUS
188,40 188,40 188,50 1,67% 186,50 188,60 187,57 3.078.988.073 16.415.393
DENGE
2,44 2,44 2,45 1,67% 2,41 2,47 2,44 33.583.123 13.774.358
TSGYO
6,71 6,71 6,72 1,67% 6,60 6,74 6,68 15.435.986 2.311.253
MAALT
1.327,00 1.327,00 1.328,00 1,69% 1.292,00 1.374,00 1.332,80 185.314.878 139.042
VKING
26,30 26,28 26,30 1,70% 25,90 26,48 26,21 19.441.458 741.650
PRKAB
40,48 40,48 40,60 1,71% 39,70 40,74 40,25 71.184.277 1.768.630
KONKA
16,08 16,05 16,08 1,71% 15,77 16,40 16,07 29.880.191 1.859.883
MAVI
43,50 43,50 43,54 1,73% 42,68 43,64 43,12 529.094.793 12.260.964
KARSN
10,00 10,00 10,01 1,73% 9,89 10,05 9,97 130.442.710 13.090.361
BIENY
24,50 24,48 24,50 1,74% 24,04 24,92 24,47 67.338.452 2.752.167
GESAN
50,30 50,25 50,30 1,74% 49,40 50,45 49,87 302.533.799 6.066.158
TGSAS
163,80 162,80 163,80 1,74% 160,00 164,90 161,94 23.888.265 147.511
MEDTR
29,04 29,02 29,04 1,75% 28,54 29,20 28,97 22.686.100 783.226
KRSTL
9,18 9,16 9,18 1,77% 9,03 9,23 9,15 71.557.769 7.820.644
PINSU
12,04 12,04 12,05 1,78% 11,82 12,11 11,99 90.006.045 7.509.359
TRILC
15,98 15,97 15,98 1,78% 15,74 16,06 15,95 55.913.324 3.505.582
KFEIN
8,51 8,51 8,52 1,79% 8,36 8,56 8,49 28.442.858 3.348.448
EUPWR
44,36 44,32 44,36 1,79% 43,06 44,64 43,80 393.870.904 8.992.560
EYGYO
2,84 2,84 2,85 1,79% 2,79 2,84 2,82 35.979.956 12.776.174
JANTS
17,50 17,50 17,51 1,80% 17,20 17,54 17,45 44.158.526 2.531.282
ENJSA
124,60 124,60 124,70 1,80% 122,10 125,10 123,18 606.470.357 4.923.415
BIZIM
27,10 27,10 27,16 1,80% 26,76 27,26 27,06 7.768.794 287.095
ATAKP
53,40 53,15 53,40 1,81% 52,50 53,70 53,17 18.574.813 349.357
PENTA
13,40 13,39 13,40 1,82% 13,19 13,50 13,38 46.625.495 3.485.273
ISDMR
44,80 44,78 44,80 1,82% 43,80 45,22 44,49 257.050.082 5.777.586
ARENA
25,76 25,74 25,76 1,82% 25,40 26,00 25,66 19.518.073 760.670
OYAKC
25,60 25,60 25,62 1,83% 25,16 25,64 25,46 427.051.860 16.775.478
PCILT
27,88 27,86 27,88 1,83% 27,58 28,54 27,96 59.631.165 2.132.962
CANTE
1,67 1,66 1,67 1,83% 1,63 1,69 1,67 1.176.447.869 706.103.083
OSTIM
2,76 2,76 2,77 1,85% 2,73 2,78 2,75 36.190.895 13.148.638
CVKMD
36,10 36,10 36,16 1,86% 35,00 36,64 35,77 1.432.741.963 40.056.405
ULKER
120,10 119,90 120,10 1,87% 117,70 120,10 118,67 968.270.880 8.159.247
HRKET
64,55 64,50 64,55 1,89% 63,45 64,85 64,39 39.042.092 606.328
INTEM
282,25 282,25 283,00 1,90% 277,25 283,00 281,28 34.921.959 124.156
A1YEN
33,26 33,24 33,26 1,90% 32,66 33,60 33,24 86.552.243 2.603.796
SRVGY
3,18 3,17 3,18 1,92% 3,13 3,19 3,17 128.792.491 40.649.517
EGEPO
15,29 15,29 15,35 1,93% 14,89 15,48 15,22 49.894.344 3.279.373
SKBNK
12,14 12,13 12,14 1,93% 11,95 12,18 12,07 712.014.726 58.983.841
ICUGS
3,67 3,67 3,68 1,94% 3,60 3,84 3,71 111.533.912 30.028.282
HUNER
3,14 3,14 3,15 1,95% 3,09 3,16 3,13 47.061.047 15.029.676
IHLAS
2,08 2,08 2,09 1,96% 2,05 2,10 2,08 72.322.670 34.784.975
ISBIR
74,95 74,95 75,00 1,97% 74,95 75,00 74,98 2.510.956 33.489
AKMGY
310,50 309,00 310,50 1,97% 302,00 314,00 309,07 41.077.456 132.905
ISFIN
20,06 20,04 20,06 1,98% 19,72 20,16 20,00 62.311.084 3.115.531
BINHO
9,21 9,20 9,21 1,99% 9,05 9,25 9,14 325.630.246 35.646.329
IHLGM
2,05 2,05 2,06 1,99% 2,02 2,06 2,05 28.517.749 13.921.752
TABGD
255,00 255,00 255,25 2,00% 250,50 257,50 253,54 188.966.702 745.317
MARBL
12,70 12,70 12,75 2,01% 12,47 12,85 12,69 35.960.115 2.833.525
MSGYO
8,10 8,10 8,11 2,02% 7,90 8,25 8,06 34.116.813 4.235.191
IDGYO
4,05 3,97 4,05 2,02% 3,90 4,05 3,97 7.293.750 1.836.843
BEYAZ
30,08 30,08 30,18 2,04% 29,30 30,24 29,83 24.504.604 821.527
HDFGS
3,50 3,50 3,51 2,04% 3,47 3,59 3,53 340.112.150 96.419.825
MEPET
23,90 23,80 23,90 2,05% 23,10 24,06 23,62 12.038.155 509.618
CONSE
3,47 3,47 3,48 2,06% 3,41 3,52 3,46 46.776.939 13.507.680
TRALT
44,64 44,64 44,66 2,06% 43,40 44,96 44,11 6.162.865.938 139.713.529
SOKE
15,87 15,75 15,87 2,06% 15,40 15,87 15,66 74.434.076 4.753.439
MTRYO
9,35 9,28 9,35 2,07% 9,16 9,35 9,24 3.642.044 394.121
BESTE
23,54 23,54 23,56 2,08% 23,12 23,78 23,45 234.963.329 10.019.155
ORCAY
3,44 3,43 3,44 2,08% 3,34 3,49 3,40 7.691.842 2.262.492
HUBVC
3,43 3,41 3,43 2,08% 3,24 3,50 3,37 13.172.846 3.907.730
TUKAS
2,43 2,42 2,43 2,10% 2,39 2,43 2,41 373.793.561 155.407.136
YONGA
55,10 55,10 55,40 2,13% 53,10 55,10 54,25 983.392 18.127
ASUZU
69,10 69,00 69,10 2,14% 66,65 69,35 67,83 62.671.557 923.986
VAKFA
13,84 13,82 13,84 2,14% 13,61 13,94 13,78 351.274.288 25.498.798
AHGAZ
23,44 23,42 23,44 2,18% 23,06 23,66 23,40 169.842.249 7.259.439
SISE
47,44 47,44 47,46 2,20% 46,70 47,82 47,24 3.131.243.277 66.284.588
OZKGY
12,99 12,98 12,99 2,20% 12,71 13,05 12,91 95.911.073 7.431.182
KCHOL
204,00 204,00 204,10 2,20% 200,80 204,60 202,80 5.024.629.604 24.776.022
EUHOL
13,49 13,48 13,49 2,20% 13,49 13,50 13,49 10.456.400 775.062
GENKM
13,88 13,88 13,89 2,21% 13,61 14,15 13,86 625.628.501 45.129.690
ATEKS
97,00 97,00 97,15 2,21% 94,90 97,00 95,60 1.289.836 13.492
BIGCH
7,24 7,24 7,26 2,26% 7,10 7,39 7,27 45.885.160 6.315.135
OZSUB
24,28 24,24 24,28 2,27% 23,34 24,52 24,04 59.202.834 2.463.115
VESBE
7,17 7,16 7,17 2,28% 7,04 7,19 7,14 62.340.373 8.734.775
DOCO
9.755,00 9.755,00 9.775,00 2,28% 9.507,50 9.837,50 9.688,64 72.228.820 7.455
DURDO
4,03 4,02 4,03 2,28% 3,94 4,13 4,05 36.151.830 8.926.034
BANVT
161,40 161,40 162,00 2,28% 158,00 163,30 161,16 51.457.586 319.292
EMKEL
21,50 21,50 21,52 2,28% 20,90 22,20 21,78 381.678.783 17.523.173
DOKTA
24,14 24,14 24,18 2,29% 23,60 24,28 24,02 12.427.422 517.354
AKSUE
32,10 32,08 32,10 2,29% 31,02 32,90 31,98 106.435.606 3.328.404
SAYAS
41,80 41,80 41,82 2,30% 40,86 42,02 41,57 26.512.226 637.775
BESLR
13,76 13,76 13,77 2,30% 13,50 13,83 13,69 71.942.304 5.255.722
EDIP
36,38 36,36 36,40 2,31% 35,78 36,50 36,15 25.089.238 693.999
DURKN
19,58 19,58 19,59 2,35% 18,75 20,00 19,12 122.975.126 6.432.229
BRSAN
543,50 543,00 543,50 2,35% 535,00 546,00 541,04 1.070.968.010 1.979.446
YEOTK
52,30 52,30 52,35 2,35% 50,75 52,30 51,46 318.375.658 6.186.829
ECZYT
368,50 367,75 368,50 2,36% 360,75 372,75 366,44 169.514.995 462.599
GEDZA
29,38 29,38 29,42 2,37% 28,78 29,50 29,20 26.170.595 896.324
ISCTR
14,71 14,70 14,71 2,37% 14,40 14,76 14,57 9.909.951.703 680.240.645
CUSAN
25,84 25,82 25,84 2,38% 25,06 25,84 25,30 18.432.021 728.413
RUZYE
12,05 12,05 12,06 2,38% 11,80 12,05 11,94 98.105.789 8.213.756
BRISA
85,90 85,65 85,90 2,38% 83,95 85,90 84,96 14.039.411 165.243
ALBRK
8,95 8,95 8,96 2,40% 8,78 9,09 8,90 163.592.404 18.388.481
EUYO
19,16 19,15 19,16 2,41% 18,50 19,29 18,92 7.474.679 395.109
ONCSM
276,50 276,50 278,00 2,41% 270,00 294,50 282,72 325.201.471 1.150.251
TSKB
12,29 12,29 12,30 2,42% 12,08 12,32 12,21 239.982.664 19.658.143
MGROS
656,00 656,00 656,50 2,42% 639,00 656,00 646,09 2.015.210.467 3.119.382
GSDDE
10,15 10,13 10,15 2,42% 9,94 10,15 10,07 23.971.651 2.381.456
SANEL
34,50 34,48 34,50 2,43% 33,38 35,38 34,44 13.680.761 397.232
KNFRT
11,33 11,32 11,33 2,44% 11,06 11,33 11,22 13.522.620 1.205.151
KORDS
60,90 59,50 60,90 2,44% 58,35 61,75 59,58 187.292.465 3.143.800
KUTPO
96,60 96,60 96,80 2,44% 93,00 98,50 95,87 49.551.883 516.894
BVSAN
113,50 113,50 113,60 2,44% 111,00 114,20 112,99 117.695.789 1.041.629
SUMAS
260,00 260,00 261,00 2,46% 254,50 261,75 259,69 1.025.235 3.948
ZOREN
2,92 2,91 2,92 2,46% 2,85 2,93 2,91 230.846.653 79.468.803
PRDGS
7,08 7,07 7,08 2,46% 6,91 7,09 7,00 48.081.777 6.866.179
KOTON
15,34 15,33 15,34 2,47% 15,01 15,39 15,22 59.572.626 3.914.579
SAFKR
26,60 26,50 26,60 2,47% 25,60 26,66 25,91 201.137.476 7.762.220
CEMZY
72,20 72,05 72,20 2,48% 69,50 73,05 71,53 448.549.516 6.270.431
ISGYO
20,60 20,58 20,60 2,49% 20,12 20,62 20,44 36.106.872 1.766.942
RAYSG
196,00 196,00 196,10 2,51% 192,00 196,60 194,12 49.753.543 256.305
FMIZP
285,00 284,50 285,00 2,52% 279,50 286,50 282,47 17.941.150 63.516
NUGYO
9,35 9,33 9,35 2,52% 9,13 9,43 9,27 28.099.865 3.030.735
TCELL
117,30 117,20 117,30 2,53% 115,40 117,80 116,50 2.323.898.993 19.947.292
ECOGR
35,48 35,48 35,50 2,54% 34,58 35,94 35,29 246.500.819 6.985.652
KMPUR
18,10 18,10 18,11 2,55% 17,71 18,68 18,25 138.264.577 7.575.044
SOKM
56,35 56,25 56,35 2,55% 54,40 56,50 55,41 371.978.320 6.713.324
LIDFA
3,59 3,58 3,59 2,57% 3,44 3,61 3,54 60.330.740 17.049.543
GLCVY
63,50 63,50 63,60 2,58% 62,05 63,80 62,95 83.428.265 1.325.418
NTGAZ
12,28 12,28 12,29 2,59% 11,97 12,28 12,14 89.411.033 7.364.791
KLKIM
37,96 37,96 37,98 2,59% 37,14 38,28 37,66 116.385.637 3.090.550
CIMSA
53,35 53,30 53,35 2,60% 52,10 53,70 53,14 394.561.647 7.424.872
QNBTR
276,25 276,25 276,50 2,60% 269,25 276,25 272,60 10.279.940 37.711
MNDTR
5,91 5,90 5,91 2,60% 5,80 5,92 5,88 17.732.733 3.018.348
TOASO
284,75 284,75 285,00 2,61% 278,00 286,00 282,06 785.783.206 2.785.884
ASGYO
10,95 10,95 10,96 2,62% 10,69 11,28 10,89 38.906.721 3.574.299
ORMA
155,00 154,00 155,00 2,65% 151,00 155,50 153,93 864.481 5.616
TEZOL
17,45 17,41 17,45 2,65% 16,75 17,45 17,02 126.477.414 7.432.177
PAGYO
127,50 127,30 127,50 2,66% 124,20 129,20 127,00 29.551.564 232.687
ARDYZ
41,68 41,64 41,68 2,66% 40,64 41,88 41,49 110.042.169 2.652.378
MRSHL
1.447,00 1.447,00 1.450,00 2,70% 1.405,00 1.450,00 1.434,77 31.147.336 21.709
YKBNK
38,66 38,66 38,68 2,71% 38,00 38,82 38,51 5.400.951.854 140.239.623
GARAN
140,40 140,40 140,50 2,71% 137,30 140,70 138,92 4.861.718.523 34.997.831
TATGD
16,91 16,90 16,91 2,73% 16,41 17,07 16,82 74.326.437 4.419.128
TTKOM
63,55 63,50 63,55 2,75% 62,15 63,80 63,05 1.057.216.600 16.767.604
VESTL
28,28 28,28 28,30 2,76% 27,62 28,48 28,08 299.862.758 10.678.627
ADGYO
60,50 60,40 60,50 2,80% 57,60 61,35 59,40 104.387.156 1.757.326
GARFA
27,92 27,84 27,92 2,80% 27,22 28,04 27,74 31.065.831 1.120.073
LUKSK
99,00 98,80 99,00 2,80% 96,40 99,20 98,26 10.023.093 102.010
YATAS
42,98 42,70 42,98 2,82% 41,86 42,98 42,47 37.431.446 881.439
CLEBI
1.880,00 1.879,00 1.880,00 2,84% 1.835,00 1.880,00 1.856,96 113.558.896 61.153
ALFAS
38,94 38,92 38,94 2,85% 38,06 39,00 38,69 131.843.334 3.408.037
EGSER
2,87 2,86 2,87 2,87% 2,80 2,89 2,85 11.781.824 4.136.830
AVPGY
53,50 53,45 53,50 2,88% 52,10 53,65 53,19 88.266.151 1.659.619
MERCN
17,09 17,09 17,10 2,89% 16,61 17,22 17,05 96.204.679 5.642.007
DERIM
37,00 36,90 37,00 2,89% 35,74 37,00 36,31 17.632.625 485.652
PSGYO
2,48 2,48 2,49 2,90% 2,42 2,56 2,48 605.759.845 244.219.142
KRGYO
2,82 2,81 2,82 2,92% 2,74 2,83 2,80 24.909.544 8.892.403
ISKPL
16,48 16,48 16,49 3,00% 15,75 16,71 16,23 647.577.574 39.897.680
HEDEF
146,30 146,10 146,30 3,03% 142,20 148,60 145,25 370.101.425 2.548.010
GATEG
339,75 334,00 339,75 3,03% 330,00 345,00 335,33 11.692.671 34.869
FROTO
105,30 105,20 105,30 3,03% 102,30 105,30 103,59 1.952.218.321 18.845.923
OZGYO
2,04 2,02 2,04 3,03% 1,99 2,04 2,02 14.672.007 7.277.289
KLYPV
62,85 62,80 62,85 3,03% 61,15 63,35 62,33 382.754.831 6.141.063
PNLSN
45,32 45,32 45,40 3,05% 44,00 46,06 45,23 103.969.843 2.298.527
KZBGY
3,35 3,34 3,35 3,08% 3,24 3,39 3,34 317.491.305 95.066.975
AKYHO
2,67 2,67 2,68 3,09% 2,58 2,74 2,67 12.511.218 4.686.720
ISSEN
8,00 7,97 8,00 3,09% 7,76 8,10 7,95 13.769.670 1.731.738
KAYSE
4,66 4,66 4,67 3,10% 4,54 4,71 4,61 85.196.862 18.474.692
KLRHO
106,10 106,00 106,10 3,11% 103,10 108,10 105,65 681.802.427 6.453.366
INVEO
7,60 7,60 7,61 3,12% 7,39 7,66 7,50 55.443.863 7.390.803
TTRAK
478,00 478,00 478,25 3,13% 462,00 480,25 471,44 149.943.336 318.057
ALTNY
15,22 15,22 15,25 3,19% 14,73 15,39 15,06 623.333.251 41.392.627
FLAP
11,66 11,65 11,66 3,19% 11,20 11,70 11,61 15.642.378 1.347.055
VSNMD
82,85 82,85 82,90 3,24% 81,00 88,25 85,35 826.508.064 9.683.959
ALARK
93,95 93,95 94,00 3,24% 90,95 94,00 92,49 975.450.526 10.547.125
ESCOM
4,44 4,43 4,44 3,26% 4,31 4,45 4,39 181.072.350 41.215.234
AKFIS
44,60 44,60 44,62 3,29% 43,16 45,00 44,23 210.997.451 4.770.164
GOLTS
385,00 384,00 385,00 3,29% 373,50 388,00 381,79 87.368.397 228.838
BARMA
54,80 54,60 54,80 3,30% 52,90 54,80 53,93 53.621.894 994.283
NETAS
62,40 62,35 62,40 3,31% 60,80 63,00 62,17 39.671.669 638.168
NIBAS
7,46 7,46 7,47 3,32% 7,13 7,62 7,37 366.229.791 49.712.288
GEDIK
5,60 5,60 5,61 3,32% 5,42 5,61 5,50 27.604.493 5.019.128
AGESA
238,00 236,60 238,00 3,34% 230,20 238,00 234,13 80.291.605 342.938
ANGEN
10,83 10,83 10,84 3,34% 10,51 10,88 10,69 25.041.249 2.343.321
EMNIS
144,80 144,70 144,80 3,35% 143,90 144,80 144,49 1.590.488 11.008
CEMTS
10,95 10,94 10,95 3,40% 10,64 10,97 10,84 50.469.343 4.657.324
HALKB
40,00 40,00 40,02 3,41% 39,08 40,04 39,60 1.374.461.388 34.705.001
TATEN
13,60 13,57 13,60 3,42% 12,94 13,60 13,16 308.466.968 23.440.421
PASEU
121,00 120,50 121,00 3,42% 117,30 122,20 119,75 538.650.820 4.497.978
ARCLK
117,30 117,20 117,30 3,44% 115,20 118,30 116,83 488.126.156 4.178.260
DNISI
20,42 20,36 20,42 3,44% 19,89 20,42 20,10 18.720.510 931.178
EGEEN
5.737,50 5.737,50 5.740,00 3,47% 5.552,50 5.742,50 5.637,77 81.262.798 14.414
OFSYM
62,35 62,35 62,75 3,49% 60,25 63,45 62,14 65.934.731 1.061.079
KONYA
3.967,50 3.967,50 3.970,00 3,52% 3.835,00 3.982,50 3.917,96 45.221.113 11.542
CCOLA
73,50 73,35 73,50 3,59% 71,05 73,50 72,46 252.674.185 3.487.004
POLTK
5.195,00 5.195,00 5.202,50 3,59% 5.032,50 5.277,50 5.184,82 98.511.550 19.000
EGGUB
123,70 123,60 123,70 3,60% 118,90 124,70 122,31 158.543.749 1.296.226
VAKBN
34,94 34,94 34,96 3,62% 33,94 34,94 34,35 1.137.176.056 33.107.893
SUNTK
35,40 35,40 35,42 3,63% 33,98 35,40 34,70 49.316.289 1.421.364
MTRKS
22,06 22,06 22,08 3,67% 21,38 22,44 22,05 47.358.446 2.147.880
RTALB
3,66 3,66 3,67 3,68% 3,56 3,69 3,63 178.323.735 49.173.585
INGRM
400,25 399,00 400,25 3,69% 386,50 406,25 398,80 28.093.933 70.447
TRHOL
1.149,00 1.146,00 1.149,00 3,70% 1.103,00 1.185,00 1.147,19 219.486.419 191.326
DESPC
41,14 41,12 41,14 3,73% 39,60 41,22 40,37 25.219.037 624.720
EGEGY
32,20 32,20 32,26 3,74% 30,92 33,10 32,23 162.382.552 5.038.375
SEGYO
4,99 4,99 5,00 3,74% 4,81 5,06 4,91 85.796.229 17.463.137
HEKTS
3,05 3,04 3,05 3,74% 2,95 3,07 3,03 579.256.995 191.410.706
LRSHO
3,85 3,85 3,86 3,77% 3,70 3,94 3,84 145.255.194 37.815.014
MHRGY
3,53 3,52 3,53 3,82% 3,41 3,53 3,48 27.012.227 7.772.290
KLGYO
5,39 5,39 5,40 3,85% 5,20 5,42 5,33 81.191.281 15.247.911
SANKO
21,00 20,98 21,00 3,86% 20,26 21,10 20,69 13.985.546 675.948
GOZDE
20,40 20,34 20,40 3,87% 19,69 20,40 20,11 37.768.130 1.877.995
SNGYO
3,74 3,73 3,74 3,89% 3,60 3,85 3,73 230.315.910 61.783.584
LMKDC
32,34 32,30 32,34 3,99% 31,12 32,34 31,79 272.715.459 8.578.905
EREGL
31,30 31,30 31,32 3,99% 30,16 31,32 30,81 9.194.899.087 298.404.378
AZTEK
4,08 4,07 4,08 4,08% 3,94 4,08 4,00 40.164.617 10.032.857
KTLEV
80,00 79,95 80,00 4,10% 74,45 81,90 77,81 4.136.311.511 53.156.855
AKBNK
78,40 78,35 78,40 4,12% 75,85 78,50 77,19 9.414.498.097 121.958.318
IHAAS
74,00 74,00 74,05 4,15% 70,50 74,85 72,98 225.938.464 3.095.735
TRMET
135,00 135,00 135,10 4,17% 128,40 135,00 132,13 782.010.767 5.918.400
MARMR
2,97 2,97 2,98 4,21% 2,84 3,04 2,96 932.231.508 315.332.414
AKHAN
28,00 28,00 28,02 4,24% 27,04 28,74 27,97 724.205.180 25.888.908
INTEK
246,80 246,80 247,70 4,27% 239,30 246,80 244,27 2.631.507 10.773
LOGO
140,90 140,90 141,00 4,29% 135,80 141,20 138,84 169.517.382 1.220.926
ETYAT
23,48 23,00 23,48 4,36% 22,14 23,90 23,21 12.729.838 548.407
VANGD
77,40 77,40 77,45 4,52% 72,20 78,15 75,90 37.947.961 499.955
DZGYO
8,08 8,01 8,09 4,53% 7,77 8,08 8,00 28.540.535 3.568.810
ALCAR
757,00 757,00 757,50 4,56% 726,00 780,00 754,75 55.421.894 73.431
INFO
3,44 3,43 3,44 4,56% 3,32 3,46 3,39 96.417.357 28.425.261
SAHOL
102,00 101,90 102,00 4,56% 98,00 102,00 99,73 4.438.285.133 44.501.081
BIOEN
18,15 18,14 18,15 4,61% 17,36 18,73 18,21 246.096.887 13.514.269
PKENT
163,80 163,60 163,80 4,66% 157,20 165,50 162,19 108.693.095 670.174
TLMAN
94,25 94,25 94,30 4,66% 90,00 95,15 93,07 48.174.107 517.628
EKGYO
21,54 21,54 21,56 4,66% 20,68 21,58 21,14 2.874.284.488 135.977.737
VAKKO
95,45 95,45 95,60 4,66% 90,60 98,00 94,25 185.153.916 1.964.434
DITAS
34,02 34,00 34,02 4,74% 32,50 35,48 34,25 104.271.384 3.044.719
DSTKF
2.097,00 2.090,00 2.100,00 4,85% 1.995,00 2.131,00 2.047,71 1.324.192.014 646.670
GIPTA
69,10 69,05 69,10 4,86% 65,80 70,00 68,06 268.090.713 3.939.038
ISMEN
43,14 43,14 43,16 4,91% 41,30 43,38 42,61 780.922.821 18.326.018
CGCAM
37,90 37,90 37,92 4,99% 36,12 38,00 37,15 367.894.894 9.901.806
KRVGD
2,94 2,89 2,94 5,00% 2,79 2,94 2,88 29.444.115 10.217.728
BAKAB
48,40 48,40 48,46 5,08% 46,06 50,65 49,38 92.147.093 1.866.142
TUCLK
4,31 4,31 4,32 5,12% 4,12 4,31 4,19 68.655.064 16.375.843
DYOBY
13,85 13,80 13,85 5,16% 13,20 13,97 13,73 88.810.963 6.466.942
TURGG
31,54 31,54 31,70 5,20% 30,00 32,54 31,34 42.679.713 1.361.982
QNBFK
45,96 45,96 46,00 5,41% 43,36 45,96 43,98 2.830.789 64.359
POLHO
22,42 22,42 22,44 5,46% 21,28 22,54 22,11 205.262.431 9.282.299
BALAT
95,00 95,00 95,05 5,56% 89,10 95,00 93,58 4.338.593 46.364
ASELS
398,50 398,50 398,75 5,77% 376,50 399,50 387,35 13.318.382.271 34.383.162
EGPRO
31,40 31,38 31,40 5,80% 29,54 31,44 30,69 72.839.231 2.373.790
GMTAS
31,66 31,66 31,76 5,89% 29,86 32,40 31,41 150.328.576 4.785.957
IMASM
3,93 3,92 3,93 5,93% 3,73 4,01 3,90 320.776.386 82.214.031
EDATA
20,00 19,97 20,00 5,93% 18,45 20,70 19,60 76.254.098 3.890.472
KBORU
24,40 24,40 24,42 6,09% 23,02 24,58 23,94 442.735.986 18.491.915
AGHOL
30,84 30,70 30,84 6,13% 29,20 30,90 30,30 469.998.545 15.511.836
DAGI
6,19 6,19 6,20 6,17% 5,86 6,28 6,05 86.506.536 14.289.849
ADESE
1,01 1,00 1,01 6,32% 0,95 1,04 1,02 952.966.789 938.286.401
KOPOL
5,84 5,84 5,85 6,38% 5,52 6,03 5,90 383.855.989 65.015.841
IHYAY
1,82 1,82 1,83 6,43% 1,73 1,88 1,84 102.308.677 55.505.774
PSDTC
132,40 132,40 132,50 6,43% 123,90 135,50 130,36 16.803.443 128.897
ISBTR
453.442,50 450.000,00 459.000,00 6,44% 439.002,50 453.442,50 449.252,75 4.492.528 10
GEREL
37,90 37,88 37,90 6,52% 34,84 38,32 36,40 338.719.434 9.304.607
METRO
6,35 6,34 6,35 6,72% 5,95 6,51 6,29 136.690.757 21.730.110
SMRTG
7,70 7,70 7,71 6,80% 7,18 7,88 7,58 411.423.608 54.248.007
KGYO
9,24 9,23 9,24 6,82% 8,60 9,25 9,05 110.494.379 12.206.132
BRMEN
10,50 10,33 10,50 6,92% 9,82 10,50 10,34 5.989.384 579.150
SASA
2,62 2,62 2,63 6,94% 2,45 2,64 2,57 11.691.849.030 4.550.805.206
LILAK
41,96 41,92 41,96 7,04% 39,32 43,12 41,62 726.470.264 17.453.338
HTTBT
41,90 41,28 41,90 7,38% 38,96 41,90 40,38 58.085.386 1.438.561
SVGYO
18,16 18,15 18,16 7,52% 17,00 18,57 17,92 712.504.609 39.765.941
AYCES
1.150,00 1.140,00 1.150,00 7,58% 1.063,00 1.150,00 1.107,86 330.567.798 298.384
KAPLM
604,50 604,00 604,50 7,66% 561,00 617,50 605,86 398.120.772 657.116
TCKRC
98,10 98,10 98,15 7,68% 91,80 98,45 95,74 403.867.414 4.218.437
KUVVA
131,00 130,00 131,00 7,82% 120,40 132,70 127,23 28.555.417 224.435
DUNYH
112,70 112,70 112,80 7,85% 104,00 114,00 109,12 150.170.095 1.376.239
ENKAI
102,20 102,20 102,30 7,86% 95,30 102,30 99,55 2.103.075.609 21.125.954
ULUFA
4,80 4,77 4,80 7,87% 4,41 4,89 4,69 146.249.163 31.219.118
YYLGD
11,86 11,86 11,87 8,31% 10,98 11,90 11,56 287.231.800 24.856.946
MANAS
23,68 23,66 23,68 8,42% 21,78 23,80 23,04 366.095.602 15.890.889
AEFES
19,30 19,29 19,30 8,43% 17,85 19,37 18,78 2.334.669.175 124.323.485
KSTUR
3.325,00 3.200,00 3.325,00 9,02% 3.145,00 3.325,00 3.293,79 4.947.275 1.502
RALYH
262,75 262,00 262,75 9,16% 241,50 264,00 255,77 652.539.735 2.551.326
KLMSN
35,34 35,34 35,36 9,48% 32,20 35,48 34,05 203.642.955 5.981.135
ESCAR
48,50 48,48 48,50 9,63% 43,76 48,64 46,70 527.518.641 11.296.605
ANELE
21,64 21,64 - 9,90% 21,64 21,64 21,64 791.608.902 36.580.818
BORLS
3,99 3,99 - 9,92% 3,89 3,99 3,97 83.821.356 21.115.997
BRKO
14,51 14,45 14,51 9,92% 13,10 14,52 13,81 12.900.669 934.173
CRDFA
29,02 28,98 29,02 9,92% 26,00 29,04 28,16 170.027.129 6.036.946
TMPOL
598,00 598,00 - 9,93% 539,00 598,00 571,97 259.403.819 453.531
KTSKR
105,20 105,20 - 9,93% 90,50 105,20 96,89 579.155.890 5.977.617
PATEK
20,02 20,02 - 9,94% 18,33 20,02 19,39 1.129.655.996 58.267.695
DGNMO
5,53 5,53 - 9,94% 5,43 5,53 5,52 79.403.785 14.389.714
DOGUB
112,70 112,60 112,70 9,95% 100,10 112,70 110,95 195.308.599 1.760.408
GRTHO
276,00 276,00 - 9,96% 251,50 276,00 269,64 319.435.213 1.184.669
OZATD
252,50 252,50 - 9,97% 232,10 252,50 246,90 279.392.693 1.131.585
SMRVA
75,00 75,00 - 9,97% 71,00 75,00 73,88 319.174.935 4.320.012
SURGY
61,15 61,10 61,15 9,98% 55,75 61,15 58,36 650.405.370 11.144.140
MCARD
190,60 190,60 - 9,98% 174,30 190,60 182,26 3.202.440.961 17.570.751
ALKLC
407,25 407,25 - 9,99% 368,25 407,25 385,29 1.011.118.255 2.624.283
KONTR
9,68 9,68 - 10,00% 9,48 9,68 9,68 322.445.796 33.328.291
ATATR
14,74 14,74 - 10,00% 13,52 14,74 14,39 2.535.876.758 176.177.785
DMRGD
5,72 5,72 - 10,00% 5,13 5,72 5,51 506.497.110 91.935.558
AAGYO
25,52 25,50 25,52 10,00% 25,52 25,52 25,52 835.520.308 32.739.824

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.