| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EFOR
|
10,14 | 10,13 | 10,14 | -9,46% | 10,08 | 10,60 | 10,21 | 395.009.825 | 38.702.536 |
|
ORMA
|
192,00 | - | - | -8,57% | 192,00 | 192,00 | 192,00 | 129.216 | 673 |
|
AKFIS
|
58,70 | 58,65 | 58,75 | -8,50% | 57,75 | 61,00 | 58,85 | 170.348.639 | 2.894.674 |
|
ENPRA
|
69,55 | - | - | -8,00% | 69,55 | 69,55 | 69,55 | 2.249.873 | 32.349 |
|
KONTR
|
7,89 | 7,89 | 7,90 | -6,74% | 7,74 | 7,95 | 7,82 | 448.354.193 | 57.317.729 |
|
ORCAY
|
4,49 | - | - | -4,87% | 4,49 | 4,76 | 4,63 | 1.269.516 | 274.097 |
|
ZERGY
|
15,30 | 15,29 | 15,31 | -4,61% | 14,52 | 15,43 | 14,84 | 200.348.879 | 13.501.099 |
|
ALFAS
|
48,32 | 48,32 | 48,36 | -4,41% | 48,00 | 50,35 | 48,87 | 81.977.210 | 1.677.323 |
|
SARKY
|
29,94 | - | - | -4,10% | 29,94 | 31,50 | 30,50 | 60.027.218 | 1.968.183 |
|
DOGUB
|
128,00 | 127,90 | 128,00 | -4,05% | 127,90 | 132,30 | 129,30 | 9.822.936 | 75.971 |
|
KTSKR
|
119,30 | 118,80 | 119,30 | -4,02% | 118,90 | 121,80 | 120,17 | 24.599.754 | 204.704 |
|
SAYAS
|
52,05 | 52,05 | 52,15 | -3,97% | 52,05 | 53,90 | 52,64 | 16.586.909 | 315.114 |
|
BNTAS
|
7,20 | 7,20 | 7,21 | -3,87% | 7,20 | 7,53 | 7,34 | 10.260.261 | 1.397.022 |
|
HALKB
|
38,88 | 38,88 | 38,90 | -3,76% | 38,86 | 40,26 | 39,46 | 214.780.347 | 5.442.449 |
|
HATSN
|
51,20 | 51,15 | 51,20 | -3,58% | 50,80 | 53,40 | 51,85 | 49.805.902 | 960.635 |
|
EMKEL
|
23,82 | 23,78 | 23,82 | -3,56% | 23,78 | 24,80 | 24,08 | 45.678.720 | 1.897.116 |
|
INGRM
|
499,00 | 498,75 | 500,50 | -3,48% | 493,00 | 515,00 | 499,89 | 7.179.384 | 14.362 |
|
CEOEM
|
25,58 | 25,54 | 25,58 | -3,47% | 25,40 | 27,00 | 26,12 | 23.202.733 | 888.269 |
|
KLNMA
|
8,97 | - | - | -3,44% | 8,97 | 8,97 | 8,97 | 286.358 | 31.924 |
|
ARMGD
|
125,10 | 125,10 | 125,50 | -3,40% | 116,60 | 127,60 | 118,06 | 368.268.778 | 3.119.467 |
|
CMENT
|
301,50 | - | - | -3,37% | 301,50 | 301,50 | 301,50 | 496.872 | 1.648 |
|
SEGMN
|
64,00 | 64,00 | 64,15 | -3,32% | 63,80 | 66,20 | 64,50 | 22.302.881 | 345.779 |
|
TUCLK
|
4,41 | 4,40 | 4,41 | -3,29% | 4,40 | 4,70 | 4,53 | 23.863.070 | 5.266.625 |
|
GRTHO
|
224,80 | 224,70 | 224,80 | -3,27% | 224,10 | 233,00 | 226,60 | 20.286.302 | 89.526 |
|
ALVES
|
3,27 | 3,26 | 3,27 | -3,25% | 3,26 | 3,39 | 3,31 | 55.672.242 | 16.805.051 |
|
DMRGD
|
8,93 | 8,93 | 8,94 | -3,25% | 8,92 | 9,39 | 9,15 | 84.716.416 | 9.261.547 |
|
LXGYO
|
17,39 | 17,37 | 17,39 | -3,23% | 17,37 | 18,07 | 17,63 | 78.039.110 | 4.426.827 |
|
ULUSE
|
273,00 | 272,75 | 273,25 | -3,19% | 270,50 | 283,00 | 274,38 | 27.637.237 | 100.726 |
|
AVPGY
|
66,95 | 66,90 | 67,05 | -3,18% | 66,90 | 69,10 | 67,71 | 13.271.930 | 196.001 |
|
AGHOL
|
34,62 | 34,60 | 34,66 | -3,13% | 34,50 | 35,52 | 34,85 | 15.556.810 | 446.440 |
|
AKFYE
|
23,00 | 23,00 | 23,04 | -3,12% | 22,84 | 23,44 | 23,08 | 28.329.242 | 1.227.592 |
|
KCAER
|
12,21 | 12,21 | 12,23 | -3,10% | 12,21 | 12,62 | 12,36 | 59.164.061 | 4.786.856 |
|
ORGE
|
96,45 | 96,35 | 96,50 | -3,07% | 96,30 | 100,00 | 98,25 | 28.321.186 | 288.261 |
|
RGYAS
|
196,10 | 195,60 | 195,90 | -3,02% | 195,00 | 202,20 | 198,34 | 65.340.306 | 329.433 |
|
ENTRA
|
10,62 | 10,62 | 10,63 | -3,01% | 10,62 | 10,90 | 10,73 | 20.503.421 | 1.910.826 |
|
BRKO
|
12,31 | - | - | -2,99% | 12,31 | 12,31 | 12,31 | 211.141 | 17.152 |
|
KRVGD
|
3,29 | 3,28 | 3,29 | -2,95% | 3,27 | 3,39 | 3,32 | 4.405.088 | 1.328.827 |
|
ATEKS
|
89,90 | - | - | -2,92% | 89,90 | 89,90 | 89,90 | 212.973 | 2.369 |
|
ENDAE
|
16,65 | 16,63 | 16,65 | -2,92% | 16,63 | 17,15 | 16,79 | 11.269.868 | 671.069 |
|
KLSYN
|
10,66 | 10,64 | 10,66 | -2,91% | 10,59 | 10,85 | 10,70 | 6.762.405 | 632.298 |
|
ALARK
|
94,25 | 94,20 | 94,25 | -2,84% | 94,25 | 96,35 | 95,11 | 55.769.239 | 586.376 |
|
DOKTA
|
26,80 | 26,78 | 26,82 | -2,83% | 26,72 | 27,58 | 26,96 | 3.835.857 | 142.261 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | -2,83% | 2,06 | 2,12 | 2,09 | 4.613.283 | 2.212.405 |
|
OZYSR
|
12,39 | 12,35 | 12,39 | -2,82% | 12,35 | 12,85 | 12,62 | 3.088.855 | 244.734 |
|
NETAS
|
67,25 | 67,10 | 67,25 | -2,82% | 67,15 | 69,90 | 68,31 | 5.717.275 | 83.698 |
|
EDIP
|
37,50 | 37,44 | 37,50 | -2,80% | 37,50 | 38,90 | 38,02 | 8.527.131 | 224.285 |
|
PSDTC
|
125,40 | 125,00 | 125,40 | -2,79% | 125,00 | 128,00 | 125,76 | 1.250.393 | 9.943 |
|
ADESE
|
1,05 | 1,05 | 1,06 | -2,78% | 1,05 | 1,09 | 1,07 | 54.940.213 | 51.361.778 |
|
SEYKM
|
5,29 | 5,28 | 5,29 | -2,76% | 5,27 | 5,44 | 5,34 | 1.288.898 | 241.385 |
|
INFO
|
3,87 | 3,87 | 3,89 | -2,76% | 3,82 | 4,01 | 3,93 | 10.495.932 | 2.668.500 |
|
ESCOM
|
5,28 | 5,27 | 5,28 | -2,76% | 5,24 | 5,42 | 5,31 | 19.653.139 | 3.701.012 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | -2,73% | 2,85 | 2,92 | 2,87 | 12.407.734 | 4.326.914 |
|
ARENA
|
34,98 | 34,94 | 34,98 | -2,73% | 34,86 | 36,38 | 35,21 | 23.964.651 | 680.704 |
|
ANHYT
|
107,40 | 107,20 | 107,40 | -2,72% | 107,20 | 110,50 | 108,29 | 23.165.420 | 213.918 |
|
FONET
|
5,38 | 5,37 | 5,38 | -2,71% | 5,37 | 5,64 | 5,47 | 31.781.966 | 5.811.617 |
|
TRGYO
|
97,90 | 97,90 | 97,95 | -2,68% | 97,30 | 100,60 | 98,06 | 141.194.791 | 1.439.879 |
|
AKSUE
|
36,60 | 36,50 | 36,58 | -2,66% | 36,60 | 37,60 | 37,02 | 4.812.790 | 129.995 |
|
KRDMA
|
38,06 | 38,06 | 38,10 | -2,66% | 37,96 | 39,30 | 38,45 | 32.263.364 | 839.085 |
|
RALYH
|
275,50 | 275,50 | 276,25 | -2,65% | 275,00 | 283,00 | 278,87 | 31.765.417 | 113.909 |
|
AHGAZ
|
30,40 | 30,36 | 30,40 | -2,63% | 30,36 | 31,34 | 30,83 | 34.796.940 | 1.128.631 |
|
BRKVY
|
97,90 | 97,75 | 97,90 | -2,59% | 97,75 | 101,50 | 99,10 | 5.320.362 | 53.688 |
|
BIGCH
|
6,79 | 6,79 | 6,81 | -2,58% | 6,78 | 6,98 | 6,82 | 5.607.170 | 822.071 |
|
DGNMO
|
9,06 | 9,01 | 9,06 | -2,58% | 8,98 | 9,19 | 9,12 | 2.667.759 | 292.584 |
|
GENKM
|
14,00 | 13,99 | 14,00 | -2,57% | 13,98 | 14,40 | 14,13 | 35.026.877 | 2.478.548 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | -2,56% | 3,79 | 3,89 | 3,83 | 8.842.588 | 2.306.175 |
|
KLYPV
|
61,40 | 61,35 | 61,45 | -2,54% | 61,25 | 62,90 | 61,71 | 28.007.979 | 453.852 |
|
MARTI
|
1,93 | 1,92 | 1,93 | -2,53% | 1,91 | 1,96 | 1,93 | 27.744.298 | 14.397.485 |
|
KAPLM
|
619,00 | 618,00 | 619,00 | -2,52% | 618,00 | 635,00 | 623,83 | 7.336.840 | 11.761 |
|
KRDMD
|
40,94 | 40,94 | 40,98 | -2,48% | 40,80 | 41,98 | 41,14 | 218.972.259 | 5.322.593 |
|
BIMAS
|
395,25 | 395,00 | 395,25 | -2,47% | 394,75 | 403,00 | 398,64 | 252.152.170 | 632.529 |
|
GARFA
|
34,78 | 34,70 | 34,78 | -2,47% | 34,40 | 36,00 | 35,05 | 16.647.799 | 474.968 |
|
LRSHO
|
3,58 | 3,57 | 3,58 | -2,45% | 3,57 | 3,68 | 3,62 | 6.522.918 | 1.803.293 |
|
CWENE
|
36,58 | 36,56 | 36,58 | -2,45% | 36,50 | 37,26 | 36,78 | 60.365.269 | 1.641.421 |
|
PARSN
|
85,85 | 85,75 | 85,85 | -2,44% | 85,55 | 87,80 | 86,65 | 3.883.424 | 44.816 |
|
GIPTA
|
76,45 | 76,45 | 76,65 | -2,43% | 76,05 | 78,00 | 76,70 | 25.800.157 | 336.382 |
|
A1YEN
|
3,61 | 3,60 | 3,61 | -2,43% | 3,60 | 3,70 | 3,64 | 25.644.653 | 7.038.383 |
|
SELEC
|
104,70 | 104,70 | 104,90 | -2,42% | 104,70 | 106,50 | 105,41 | 5.061.144 | 48.012 |
|
VAKBN
|
30,06 | 30,04 | 30,06 | -2,40% | 30,02 | 30,66 | 30,21 | 143.311.716 | 4.744.091 |
|
DSTKF
|
1.923,00 | 1.922,00 | 1.924,00 | -2,39% | 1.906,00 | 1.993,00 | 1.935,51 | 489.247.157 | 252.774 |
|
GRNYO
|
20,50 | 20,50 | 20,54 | -2,38% | 20,22 | 20,78 | 20,38 | 578.731 | 28.394 |
|
GLYHO
|
14,33 | 14,32 | 14,33 | -2,38% | 14,31 | 14,63 | 14,45 | 7.784.593 | 538.733 |
|
ARDYZ
|
55,60 | 55,55 | 55,60 | -2,37% | 54,90 | 57,00 | 55,73 | 37.172.921 | 667.075 |
|
GUBRF
|
580,50 | 580,00 | 580,50 | -2,35% | 580,00 | 594,50 | 586,08 | 93.360.783 | 159.297 |
|
UCAYM
|
32,46 | 32,46 | 32,50 | -2,35% | 32,00 | 33,00 | 32,49 | 74.798.324 | 2.302.176 |
|
INTEM
|
292,75 | 292,50 | 293,25 | -2,34% | 292,00 | 296,75 | 293,66 | 2.658.813 | 9.054 |
|
BINHO
|
9,17 | 9,17 | 9,18 | -2,34% | 9,17 | 9,42 | 9,25 | 22.244.455 | 2.404.784 |
|
GWIND
|
27,68 | 27,64 | 27,68 | -2,33% | 27,64 | 28,40 | 27,93 | 31.550.323 | 1.129.703 |
|
GMTAS
|
41,12 | 41,08 | 41,12 | -2,33% | 41,02 | 42,20 | 41,38 | 12.402.369 | 299.715 |
|
EKSUN
|
6,84 | 6,84 | 6,85 | -2,29% | 6,80 | 7,19 | 6,98 | 15.488.021 | 2.217.623 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | -2,28% | 6,00 | 6,20 | 6,06 | 5.817.464 | 960.230 |
|
SMRTG
|
12,16 | 12,16 | 12,18 | -2,25% | 11,86 | 12,48 | 12,24 | 170.964.325 | 13.965.890 |
|
OZSUB
|
28,84 | 28,82 | 28,86 | -2,24% | 28,82 | 29,52 | 29,10 | 6.228.105 | 214.016 |
|
EKOS
|
7,52 | 7,52 | 7,53 | -2,21% | 7,40 | 7,70 | 7,49 | 32.144.202 | 4.291.108 |
|
GEREL
|
40,84 | 40,82 | 40,84 | -2,20% | 40,68 | 42,12 | 41,16 | 24.236.362 | 588.859 |
|
DITAS
|
33,88 | 33,82 | 33,88 | -2,14% | 33,64 | 34,58 | 33,89 | 5.233.034 | 154.415 |
|
SASA
|
2,77 | 2,76 | 2,77 | -2,12% | 2,76 | 2,82 | 2,79 | 1.105.723.405 | 396.195.440 |
|
EYGYO
|
2,80 | 2,80 | 2,81 | -2,10% | 2,80 | 2,87 | 2,82 | 6.352.325 | 2.255.907 |
|
DESPC
|
42,92 | 42,90 | 43,04 | -2,10% | 42,28 | 44,62 | 43,12 | 4.644.339 | 107.710 |
|
BURVA
|
1.121,00 | 1.121,00 | 1.140,00 | -2,10% | 1.113,00 | 1.165,00 | 1.129,54 | 2.324.595 | 2.058 |
|
TEKTU
|
10,77 | 10,75 | 10,77 | -2,09% | 10,45 | 10,89 | 10,74 | 13.553.999 | 1.262.588 |
|
TOASO
|
295,75 | 295,50 | 295,75 | -2,07% | 295,50 | 300,75 | 297,35 | 36.777.471 | 123.686 |
|
A1CAP
|
10,87 | 10,86 | 10,87 | -2,07% | 10,84 | 11,08 | 10,93 | 9.680.297 | 885.618 |
|
RAYSG
|
188,90 | 188,80 | 189,00 | -2,07% | 188,80 | 193,90 | 189,90 | 8.039.898 | 42.337 |
|
IZMDC
|
7,59 | 7,59 | 7,60 | -2,06% | 7,58 | 7,77 | 7,64 | 5.683.599 | 743.632 |
|
EMPAE
|
68,80 | - | - | -2,06% | 68,80 | 72,50 | 71,32 | 82.131.164 | 1.151.566 |
|
EGGUB
|
109,30 | 109,30 | 109,40 | -2,06% | 109,30 | 111,20 | 109,90 | 10.763.709 | 97.937 |
|
TMPOL
|
345,75 | 345,25 | 345,75 | -2,05% | 345,25 | 354,50 | 348,17 | 9.218.414 | 26.477 |
|
EGEGY
|
30,64 | 30,62 | 30,68 | -2,05% | 30,62 | 31,20 | 30,88 | 6.241.332 | 202.125 |
|
ZRGYO
|
20,42 | 20,38 | 20,42 | -2,02% | 20,36 | 20,86 | 20,69 | 2.460.998 | 118.947 |
|
EKGYO
|
19,91 | 19,91 | 19,92 | -2,02% | 19,90 | 20,22 | 20,04 | 159.392.885 | 7.954.105 |
|
DOCO
|
9.432,50 | 9.430,00 | 9.442,50 | -2,00% | 9.432,50 | 9.645,00 | 9.517,06 | 7.042.623 | 740 |
|
TSKB
|
11,88 | 11,87 | 11,88 | -1,98% | 11,87 | 12,12 | 11,96 | 14.581.923 | 1.219.308 |
|
BESTE
|
28,92 | 28,92 | 28,98 | -1,97% | 28,82 | 30,00 | 29,23 | 34.215.044 | 1.170.735 |
|
HDFGS
|
2,98 | 2,98 | 2,99 | -1,97% | 2,95 | 3,05 | 2,99 | 16.959.211 | 5.672.685 |
|
RUBNS
|
34,76 | 34,72 | 34,76 | -1,97% | 34,74 | 35,60 | 35,15 | 7.634.262 | 217.178 |
|
TTKOM
|
60,50 | 60,50 | 60,55 | -1,94% | 60,50 | 61,65 | 60,96 | 75.397.988 | 1.236.824 |
|
IHAAS
|
81,05 | 81,00 | 81,10 | -1,94% | 81,00 | 82,55 | 81,51 | 5.397.340 | 66.214 |
|
KORDS
|
89,25 | 89,20 | 89,25 | -1,92% | 89,05 | 90,80 | 89,82 | 27.438.592 | 305.473 |
|
FROTO
|
89,70 | 89,65 | 89,70 | -1,91% | 89,65 | 91,35 | 90,04 | 221.168.105 | 2.456.440 |
|
EUYO
|
5,64 | 5,60 | 5,64 | -1,91% | 5,55 | 5,68 | 5,61 | 242.888 | 43.276 |
|
BARMA
|
59,25 | 59,20 | 59,35 | -1,90% | 59,00 | 60,40 | 59,57 | 7.155.452 | 120.114 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | -1,90% | 8,23 | 8,38 | 8,30 | 9.061.596 | 1.092.414 |
|
LINK
|
6,18 | 6,18 | 6,19 | -1,90% | 6,18 | 6,30 | 6,22 | 19.539.902 | 3.141.031 |
|
SUNTK
|
35,22 | 35,20 | 35,24 | -1,89% | 35,20 | 36,10 | 35,41 | 4.797.008 | 135.483 |
|
TRMET
|
120,10 | 120,10 | 120,20 | -1,88% | 119,60 | 121,20 | 120,46 | 28.851.293 | 239.514 |
|
ULKER
|
120,70 | 120,60 | 120,70 | -1,87% | 120,60 | 122,50 | 121,53 | 55.252.475 | 454.632 |
|
REEDR
|
7,37 | 7,37 | 7,38 | -1,86% | 7,35 | 7,53 | 7,42 | 11.460.934 | 1.545.010 |
|
ASTOR
|
316,00 | 316,00 | 316,25 | -1,86% | 315,75 | 323,25 | 319,08 | 785.743.513 | 2.462.517 |
|
LYDHO
|
191,40 | 192,80 | 193,50 | -1,85% | 191,40 | 198,00 | 195,53 | 10.145.025 | 51.884 |
|
LMKDC
|
36,26 | 36,22 | 36,26 | -1,84% | 36,24 | 36,94 | 36,54 | 22.409.661 | 613.278 |
|
SISE
|
47,32 | 47,32 | 47,34 | -1,83% | 47,32 | 48,54 | 47,93 | 361.451.959 | 7.541.836 |
|
RYGYO
|
30,08 | 30,06 | 30,10 | -1,83% | 30,08 | 30,62 | 30,30 | 1.184.789 | 39.103 |
|
TATGD
|
21,58 | 21,56 | 21,58 | -1,82% | 21,54 | 21,98 | 21,75 | 8.071.216 | 371.089 |
|
SKYMD
|
13,08 | 13,08 | 13,11 | -1,80% | 13,08 | 13,36 | 13,22 | 2.906.477 | 219.932 |
|
YYAPI
|
1,09 | - | - | -1,80% | 1,09 | 1,09 | 1,09 | 351.123 | 322.131 |
|
AKGRT
|
7,12 | 7,11 | 7,13 | -1,79% | 7,12 | 7,25 | 7,15 | 3.541.025 | 495.219 |
|
YKBNK
|
36,16 | 36,14 | 36,16 | -1,79% | 36,12 | 36,50 | 36,29 | 531.717.185 | 14.650.478 |
|
RYSAS
|
18,26 | 18,25 | 18,26 | -1,78% | 18,26 | 18,69 | 18,42 | 4.750.995 | 257.904 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | -1,78% | 8,30 | 8,45 | 8,41 | 262.535 | 31.214 |
|
YGGYO
|
233,70 | 233,70 | 234,00 | -1,77% | 233,70 | 237,90 | 235,32 | 2.719.771 | 11.558 |
|
ESEN
|
3,91 | 3,90 | 3,91 | -1,76% | 3,90 | 4,01 | 3,94 | 38.694.677 | 9.827.666 |
|
SMART
|
32,58 | 32,56 | 32,60 | -1,75% | 32,58 | 33,50 | 32,86 | 4.601.298 | 140.033 |
|
ULUUN
|
9,56 | 9,56 | 9,58 | -1,75% | 9,55 | 9,74 | 9,64 | 7.147.786 | 741.577 |
|
HEKTS
|
4,51 | 4,50 | 4,51 | -1,74% | 4,50 | 4,69 | 4,59 | 278.287.614 | 60.645.712 |
|
AYDEM
|
26,06 | 26,00 | 26,02 | -1,73% | 26,00 | 26,56 | 26,21 | 4.837.707 | 184.598 |
|
ENKAI
|
99,95 | 99,90 | 99,95 | -1,72% | 99,70 | 101,70 | 100,30 | 69.789.242 | 695.781 |
|
ARCLK
|
109,00 | 108,90 | 109,00 | -1,71% | 108,80 | 110,90 | 109,70 | 30.732.217 | 280.154 |
|
VESTL
|
27,52 | 27,48 | 27,52 | -1,71% | 27,48 | 27,92 | 27,66 | 13.613.198 | 492.172 |
|
ARFYE
|
28,70 | 28,68 | 28,72 | -1,71% | 28,52 | 29,20 | 28,79 | 17.724.156 | 615.546 |
|
DARDL
|
2,31 | 2,31 | 2,32 | -1,70% | 2,31 | 2,40 | 2,34 | 4.585.770 | 1.955.985 |
|
UFUK
|
1.327,00 | 1.323,00 | 1.327,00 | -1,70% | 1.322,00 | 1.377,00 | 1.337,23 | 3.236.091 | 2.420 |
|
KONKA
|
14,50 | 14,47 | 14,51 | -1,69% | 14,44 | 14,75 | 14,55 | 1.886.181 | 129.599 |
|
ERCB
|
58,25 | 58,10 | 58,25 | -1,69% | 58,00 | 59,60 | 58,57 | 4.498.412 | 76.805 |
|
AZTEK
|
4,68 | 4,68 | 4,69 | -1,68% | 4,68 | 4,87 | 4,74 | 6.126.485 | 1.293.371 |
|
OTTO
|
293,00 | 292,50 | 293,00 | -1,68% | 292,00 | 299,75 | 294,55 | 5.475.617 | 18.590 |
|
ASUZU
|
62,00 | 61,90 | 61,95 | -1,67% | 61,95 | 63,20 | 62,56 | 2.330.525 | 37.255 |
|
PRKME
|
18,87 | 18,85 | 18,88 | -1,67% | 18,81 | 19,19 | 18,95 | 2.489.798 | 131.386 |
|
IHYAY
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,81 | 1,78 | 1.079.423 | 606.022 |
|
DERIM
|
36,72 | 36,72 | 36,84 | -1,66% | 36,52 | 37,50 | 36,99 | 1.424.630 | 38.519 |
|
POLTK
|
5.242,50 | 5.222,50 | 5.242,50 | -1,64% | 5.207,50 | 5.330,00 | 5.258,45 | 4.143.655 | 788 |
|
TSGYO
|
6,64 | 6,62 | 6,63 | -1,63% | 6,63 | 6,72 | 6,68 | 1.763.874 | 264.097 |
|
ENERY
|
8,46 | 8,45 | 8,46 | -1,63% | 8,45 | 8,59 | 8,50 | 19.443.900 | 2.287.290 |
|
SOKE
|
18,85 | 18,81 | 18,85 | -1,62% | 18,81 | 19,15 | 18,92 | 4.294.846 | 227.049 |
|
ADEL
|
33,94 | 33,92 | 33,94 | -1,62% | 33,82 | 34,60 | 34,03 | 17.599.913 | 517.205 |
|
ISMEN
|
39,96 | 39,94 | 39,96 | -1,62% | 39,84 | 40,58 | 40,04 | 43.293.657 | 1.081.141 |
|
ISGYO
|
20,74 | 20,74 | 20,76 | -1,61% | 20,64 | 21,08 | 20,90 | 10.735.730 | 513.596 |
|
DGGYO
|
34,20 | 34,22 | 34,38 | -1,61% | 33,34 | 34,68 | 33,90 | 1.291.064 | 38.088 |
|
ECZYT
|
369,00 | 368,75 | 369,50 | -1,60% | 369,00 | 374,50 | 371,89 | 11.311.703 | 30.417 |
|
VAKKO
|
76,75 | 76,75 | 76,90 | -1,60% | 76,75 | 78,30 | 77,31 | 3.952.151 | 51.119 |
|
NTGAZ
|
13,04 | 13,02 | 13,04 | -1,58% | 13,01 | 13,25 | 13,07 | 6.600.552 | 504.857 |
|
BYDNR
|
41,40 | 41,32 | 41,44 | -1,57% | 41,30 | 42,26 | 41,67 | 1.391.341 | 33.387 |
|
BRKSN
|
8,75 | 8,74 | 8,75 | -1,57% | 8,74 | 8,80 | 8,76 | 540.198 | 61.647 |
|
EREGL
|
39,00 | 38,98 | 39,00 | -1,56% | 38,90 | 39,66 | 39,19 | 504.755.234 | 12.881.457 |
|
TCELL
|
107,80 | 107,70 | 107,80 | -1,55% | 107,70 | 109,40 | 108,51 | 184.680.599 | 1.701.960 |
|
GLCVY
|
60,30 | 60,20 | 60,30 | -1,55% | 60,25 | 61,10 | 60,63 | 7.740.816 | 127.674 |
|
GESAN
|
57,15 | 57,10 | 57,15 | -1,55% | 56,60 | 57,80 | 57,29 | 100.491.390 | 1.753.986 |
|
ZOREN
|
3,17 | 3,16 | 3,17 | -1,55% | 3,16 | 3,22 | 3,19 | 15.235.462 | 4.776.393 |
|
AKSA
|
10,90 | 10,90 | 10,91 | -1,54% | 10,90 | 11,11 | 11,01 | 23.056.655 | 2.093.612 |
|
TUKAS
|
2,56 | 2,55 | 2,56 | -1,54% | 2,55 | 2,60 | 2,57 | 40.505.655 | 15.764.599 |
|
MERIT
|
15,95 | 15,95 | 15,97 | -1,54% | 15,92 | 16,18 | 16,07 | 3.305.418 | 205.673 |
|
TERA
|
244,00 | 243,90 | 244,00 | -1,53% | 239,10 | 247,10 | 242,60 | 372.188.224 | 1.534.159 |
|
ISDMR
|
54,55 | 54,50 | 54,60 | -1,53% | 54,55 | 55,60 | 54,95 | 15.373.180 | 279.785 |
|
BOSSA
|
6,42 | 6,41 | 6,42 | -1,53% | 6,41 | 6,54 | 6,45 | 933.252 | 144.667 |
|
HUBVC
|
3,89 | 3,85 | 3,89 | -1,52% | 3,77 | 4,01 | 3,90 | 1.543.759 | 395.400 |
|
KCHOL
|
196,00 | 196,00 | 196,10 | -1,51% | 195,90 | 198,40 | 197,20 | 213.391.765 | 1.082.114 |
|
MAVI
|
42,10 | 42,08 | 42,10 | -1,50% | 42,08 | 42,74 | 42,33 | 10.669.448 | 252.078 |
|
MPARK
|
478,00 | 478,00 | 478,50 | -1,49% | 478,00 | 486,75 | 482,72 | 25.226.548 | 52.259 |
|
MAKTK
|
13,31 | 13,28 | 13,30 | -1,48% | 13,01 | 13,59 | 13,38 | 3.285.084 | 245.615 |
|
ECILC
|
83,60 | 83,50 | 83,65 | -1,47% | 83,00 | 85,00 | 84,09 | 61.754.800 | 734.377 |
|
PAMEL
|
83,75 | 83,70 | 83,85 | -1,47% | 83,60 | 87,20 | 84,49 | 2.515.783 | 29.775 |
|
ULAS
|
28,30 | 28,30 | 28,32 | -1,46% | 28,02 | 28,70 | 28,38 | 750.391 | 26.440 |
|
MEDTR
|
29,78 | 29,74 | 29,78 | -1,46% | 29,72 | 30,20 | 29,94 | 1.388.177 | 46.362 |
|
SUWEN
|
8,09 | 8,08 | 8,10 | -1,46% | 8,07 | 8,21 | 8,13 | 1.673.244 | 205.779 |
|
BAGFS
|
31,58 | 31,56 | 31,60 | -1,44% | 31,52 | 32,00 | 31,69 | 5.482.185 | 172.995 |
|
KGYO
|
12,35 | 12,33 | 12,35 | -1,44% | 12,33 | 12,60 | 12,47 | 12.759.931 | 1.022.893 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | -1,44% | 2,04 | 2,09 | 2,07 | 5.862.414 | 2.838.600 |
|
BMSCH
|
17,74 | 17,75 | 17,80 | -1,44% | 17,52 | 18,11 | 17,74 | 3.020.168 | 170.296 |
|
ODINE
|
1.232,00 | 1.232,00 | 1.233,00 | -1,44% | 1.225,00 | 1.244,00 | 1.232,58 | 17.640.700 | 14.312 |
|
IMASM
|
3,45 | 3,44 | 3,45 | -1,43% | 3,44 | 3,50 | 3,46 | 8.362.211 | 2.416.406 |
|
TTRAK
|
465,75 | 465,50 | 466,00 | -1,43% | 465,75 | 472,50 | 467,47 | 7.507.056 | 16.059 |
|
BULGS
|
41,80 | 41,78 | 41,84 | -1,42% | 41,78 | 42,40 | 41,98 | 12.078.762 | 287.727 |
|
TLMAN
|
93,45 | 93,40 | 93,50 | -1,42% | 93,45 | 95,20 | 94,23 | 1.963.082 | 20.834 |
|
ATLAS
|
8,42 | 8,42 | 8,48 | -1,41% | 8,36 | 8,59 | 8,48 | 724.886 | 85.528 |
|
GARAN
|
128,00 | 127,90 | 128,00 | -1,39% | 127,90 | 129,20 | 128,46 | 291.356.179 | 2.268.143 |
|
IDGYO
|
3,54 | 3,52 | 3,54 | -1,39% | 3,50 | 3,55 | 3,53 | 853.721 | 242.097 |
|
BVSAN
|
135,40 | 135,40 | 135,50 | -1,38% | 133,20 | 138,00 | 135,45 | 28.658.924 | 211.583 |
|
MOBTL
|
14,41 | 14,40 | 14,43 | -1,37% | 14,38 | 14,69 | 14,46 | 5.254.540 | 363.464 |
|
TARKM
|
508,00 | 507,50 | 508,50 | -1,36% | 508,00 | 520,00 | 512,56 | 13.600.759 | 26.535 |
|
HUNER
|
3,64 | 3,63 | 3,64 | -1,36% | 3,62 | 3,71 | 3,65 | 22.262.550 | 6.093.631 |
|
SNICA
|
4,40 | 4,39 | 4,40 | -1,35% | 4,40 | 4,54 | 4,47 | 8.140.842 | 1.823.104 |
|
DEVA
|
65,85 | 65,75 | 65,90 | -1,35% | 65,85 | 66,65 | 66,22 | 2.003.575 | 30.256 |
|
EGPRO
|
39,36 | 39,34 | 39,36 | -1,35% | 38,92 | 39,92 | 39,29 | 5.265.858 | 134.019 |
|
TRENJ
|
91,10 | 91,05 | 91,10 | -1,35% | 90,85 | 92,25 | 91,56 | 8.720.747 | 95.247 |
|
MTRKS
|
23,44 | 23,44 | 23,52 | -1,35% | 23,44 | 23,76 | 23,62 | 3.764.951 | 159.398 |
|
BRSAN
|
511,50 | 511,50 | 512,00 | -1,35% | 511,00 | 519,50 | 514,17 | 81.183.337 | 157.891 |
|
SOKM
|
49,48 | 49,46 | 49,48 | -1,34% | 49,44 | 50,00 | 49,72 | 36.483.384 | 733.818 |
|
OYAKC
|
22,14 | 22,12 | 22,14 | -1,34% | 22,12 | 22,36 | 22,24 | 27.346.570 | 1.229.401 |
|
YYLGD
|
11,83 | 11,82 | 11,83 | -1,33% | 11,81 | 11,97 | 11,86 | 7.019.842 | 592.023 |
|
OZGYO
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,25 | 2,23 | 644.367 | 288.560 |
|
IHGZT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,53 | 1,52 | 2.758.402 | 1.817.700 |
|
ODAS
|
7,55 | 7,54 | 7,55 | -1,31% | 7,50 | 7,65 | 7,56 | 49.027.907 | 6.483.795 |
|
SELVA
|
2,26 | 2,25 | 2,26 | -1,31% | 2,25 | 2,30 | 2,27 | 10.606.799 | 4.676.761 |
|
ALCTL
|
129,30 | 129,30 | 129,40 | -1,30% | 129,30 | 131,90 | 130,16 | 1.358.495 | 10.437 |
|
ATAGY
|
12,94 | 12,91 | 12,94 | -1,30% | 12,80 | 12,99 | 12,88 | 301.755 | 23.420 |
|
LILAK
|
34,86 | 34,86 | 34,92 | -1,30% | 34,68 | 35,32 | 34,86 | 20.348.288 | 583.678 |
|
AKHAN
|
27,64 | 27,62 | 27,64 | -1,29% | 27,62 | 28,00 | 27,77 | 7.343.813 | 264.499 |
|
RUZYE
|
12,21 | 12,19 | 12,21 | -1,29% | 12,18 | 12,50 | 12,29 | 7.828.611 | 637.249 |
|
EBEBK
|
76,85 | 76,65 | 76,85 | -1,28% | 76,30 | 77,85 | 77,10 | 2.882.830 | 37.391 |
|
DNISI
|
20,02 | 20,00 | 20,08 | -1,28% | 20,02 | 20,34 | 20,10 | 1.985.783 | 98.813 |
|
AKBNK
|
69,35 | 69,30 | 69,35 | -1,28% | 69,20 | 69,80 | 69,50 | 731.727.478 | 10.528.072 |
|
ISFIN
|
20,20 | 20,20 | 20,24 | -1,27% | 20,20 | 20,42 | 20,33 | 2.867.813 | 141.073 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | -1,26% | 3,12 | 3,18 | 3,14 | 6.509.591 | 2.071.834 |
|
MZHLD
|
6,25 | 6,25 | 6,27 | -1,26% | 6,25 | 6,30 | 6,27 | 97.591 | 15.578 |
|
AYEN
|
32,98 | 32,92 | 32,98 | -1,26% | 32,92 | 33,60 | 33,10 | 3.188.636 | 96.346 |
|
HRKET
|
74,15 | 74,10 | 74,20 | -1,26% | 74,05 | 75,55 | 74,43 | 7.737.648 | 103.964 |
|
DOAS
|
179,60 | 179,60 | 179,70 | -1,26% | 179,60 | 181,80 | 180,76 | 20.326.676 | 112.453 |
|
PGSUS
|
174,40 | 174,30 | 174,40 | -1,25% | 174,30 | 176,50 | 175,28 | 138.701.110 | 791.294 |
|
KLMSN
|
33,30 | 33,28 | 33,32 | -1,25% | 33,16 | 33,76 | 33,37 | 1.878.914 | 56.305 |
|
AVTUR
|
16,70 | 16,69 | 16,70 | -1,24% | 16,70 | 17,00 | 16,78 | 753.056 | 44.875 |
|
GENTS
|
7,94 | 7,93 | 7,94 | -1,24% | 7,93 | 8,08 | 8,00 | 8.181.776 | 1.022.340 |
|
SAHOL
|
91,90 | 91,85 | 91,90 | -1,24% | 91,85 | 92,85 | 92,28 | 132.878.998 | 1.439.956 |
|
EUPWR
|
60,10 | 60,05 | 60,10 | -1,23% | 58,30 | 60,80 | 59,71 | 143.327.416 | 2.400.340 |
|
YAPRK
|
13,69 | 13,69 | 13,72 | -1,23% | 13,66 | 13,90 | 13,75 | 4.091.224 | 297.491 |
|
BURCE
|
53,00 | 52,85 | 53,00 | -1,21% | 52,20 | 53,75 | 52,89 | 13.834.129 | 261.589 |
|
DOHOL
|
22,90 | 22,88 | 22,90 | -1,21% | 22,90 | 23,10 | 22,96 | 10.113.021 | 440.452 |
|
CANTE
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,66 | 1,64 | 113.478.055 | 69.048.984 |
|
AFYON
|
13,03 | 13,03 | 13,04 | -1,21% | 13,02 | 13,16 | 13,09 | 2.616.083 | 199.882 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,65 | 1,64 | 11.065.615 | 6.762.507 |
|
OZKGY
|
13,15 | 13,14 | 13,15 | -1,20% | 13,15 | 13,54 | 13,32 | 5.314.626 | 399.121 |
|
TRCAS
|
46,22 | 46,12 | 46,22 | -1,20% | 46,16 | 46,76 | 46,40 | 1.983.650 | 42.748 |
|
USAK
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,66 | 1,65 | 12.587.079 | 7.641.205 |
|
TKNSA
|
21,64 | 21,62 | 21,66 | -1,19% | 21,62 | 22,00 | 21,77 | 3.975.727 | 182.607 |
|
KUYAS
|
88,20 | 88,15 | 88,20 | -1,18% | 88,15 | 89,25 | 88,63 | 19.942.555 | 225.019 |
|
GOODY
|
16,80 | 16,78 | 16,80 | -1,18% | 16,79 | 17,00 | 16,91 | 2.163.523 | 127.925 |
|
BEYAZ
|
28,80 | 28,76 | 28,82 | -1,17% | 28,74 | 29,22 | 28,89 | 1.730.207 | 59.889 |
|
LKMNH
|
15,21 | 15,20 | 15,21 | -1,17% | 15,20 | 15,37 | 15,29 | 1.246.543 | 81.518 |
|
NUGYO
|
9,34 | 9,33 | 9,36 | -1,16% | 9,33 | 9,51 | 9,38 | 1.437.522 | 153.275 |
|
ISCTR
|
13,71 | 13,70 | 13,71 | -1,15% | 13,70 | 13,82 | 13,76 | 496.161.977 | 36.052.986 |
|
CVKMD
|
43,00 | 43,00 | 43,02 | -1,15% | 42,80 | 43,56 | 43,15 | 97.006.065 | 2.248.320 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,76 | 1,75 | 12.124.504 | 6.948.618 |
|
BANVT
|
157,60 | 157,70 | 158,40 | -1,13% | 157,60 | 159,80 | 158,52 | 1.226.937 | 7.740 |
|
AHSGY
|
20,96 | 20,92 | 21,04 | -1,13% | 20,96 | 21,40 | 21,12 | 4.034.083 | 191.009 |
|
RNPOL
|
2,63 | 2,63 | 2,64 | -1,13% | 2,62 | 2,66 | 2,63 | 289.568 | 109.950 |
|
NATEN
|
7,07 | 7,07 | 7,08 | -1,12% | 7,06 | 7,19 | 7,10 | 11.157.418 | 1.571.895 |
|
CRFSA
|
133,00 | 133,00 | 133,20 | -1,12% | 132,00 | 135,80 | 133,09 | 6.706.877 | 50.394 |
|
MCARD
|
203,20 | 202,90 | 203,20 | -1,12% | 201,00 | 207,00 | 203,80 | 146.516.196 | 718.920 |
|
ETYAT
|
7,99 | 7,98 | 8,01 | -1,11% | 7,91 | 8,11 | 8,05 | 821.238 | 102.055 |
|
SEKUR
|
8,01 | 8,02 | 8,08 | -1,11% | 8,00 | 8,12 | 8,06 | 765.933 | 94.980 |
|
NETCD
|
171,60 | 171,30 | 171,60 | -1,10% | 168,60 | 174,20 | 171,02 | 244.518.002 | 1.429.749 |
|
MARMR
|
2,70 | 2,69 | 2,70 | -1,10% | 2,68 | 2,74 | 2,71 | 21.489.219 | 7.938.081 |
|
ALGYO
|
8,06 | 8,04 | 8,06 | -1,10% | 7,80 | 8,13 | 8,01 | 107.914.085 | 13.468.167 |
|
MTRYO
|
9,94 | 9,90 | 9,94 | -1,09% | 9,84 | 10,04 | 9,95 | 112.125 | 11.273 |
|
OTKAR
|
362,25 | 362,00 | 362,50 | -1,09% | 362,25 | 367,50 | 364,94 | 9.418.330 | 25.808 |
|
GOZDE
|
19,94 | 19,94 | 19,98 | -1,09% | 19,88 | 20,36 | 19,97 | 4.431.430 | 221.923 |
|
ASGYO
|
11,82 | 11,81 | 11,82 | -1,09% | 11,76 | 11,95 | 11,84 | 3.346.288 | 282.675 |
|
GOLTS
|
364,00 | 363,75 | 364,75 | -1,09% | 362,50 | 365,25 | 364,03 | 2.813.206 | 7.728 |
|
KRGYO
|
2,75 | 2,73 | 2,75 | -1,08% | 2,74 | 2,78 | 2,76 | 1.120.410 | 406.287 |
|
KFEIN
|
9,12 | 9,11 | 9,12 | -1,08% | 9,09 | 9,24 | 9,14 | 3.355.420 | 367.153 |
|
IZENR
|
11,02 | 11,02 | 11,03 | -1,08% | 11,00 | 11,16 | 11,07 | 68.299.118 | 6.168.291 |
|
NTHOL
|
38,64 | 38,64 | 38,68 | -1,08% | 38,62 | 39,22 | 38,80 | 3.030.409 | 78.112 |
|
TRHOL
|
1.563,00 | 1.556,00 | 1.563,00 | -1,08% | 1.549,00 | 1.599,00 | 1.559,13 | 31.408.731 | 20.145 |
|
CRDFA
|
37,12 | 37,10 | 37,12 | -1,07% | 36,50 | 37,52 | 37,10 | 21.964.612 | 592.081 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | -1,06% | 2,80 | 2,84 | 2,81 | 6.150.108 | 2.186.615 |
|
GLRYH
|
3,76 | 3,75 | 3,76 | -1,05% | 3,75 | 3,80 | 3,78 | 4.397.452 | 1.163.350 |
|
AKSEN
|
81,15 | 81,15 | 81,20 | -1,04% | 80,90 | 81,80 | 81,28 | 19.074.421 | 234.674 |
|
DERHL
|
14,25 | 14,24 | 14,25 | -1,04% | 14,20 | 14,42 | 14,28 | 3.214.192 | 225.033 |
|
SEGYO
|
4,76 | 4,75 | 4,76 | -1,04% | 4,75 | 4,84 | 4,80 | 2.097.681 | 437.436 |
|
COSMO
|
193,00 | 190,00 | 193,00 | -1,03% | 186,10 | 196,70 | 190,94 | 1.212.845 | 6.352 |
|
PNLSN
|
46,52 | 46,52 | 46,64 | -1,02% | 46,50 | 47,24 | 46,86 | 4.399.823 | 93.891 |
|
TKFEN
|
135,60 | 135,50 | 135,70 | -1,02% | 135,50 | 137,30 | 136,35 | 33.961.137 | 249.070 |
|
MOGAN
|
14,70 | 14,69 | 14,70 | -1,01% | 14,55 | 14,91 | 14,67 | 29.930.734 | 2.039.874 |
|
BRISA
|
93,20 | 92,95 | 93,50 | -1,01% | 92,85 | 94,85 | 93,77 | 865.956 | 9.235 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,00 | 0,99 | 168.990.223 | 170.095.439 |
|
KLGYO
|
4,94 | 4,93 | 4,94 | -1,00% | 4,92 | 5,03 | 4,98 | 3.873.927 | 778.512 |
|
BLCYT
|
35,76 | 35,76 | 35,86 | -1,00% | 35,62 | 36,12 | 35,82 | 2.924.383 | 81.631 |
|
VESBE
|
7,03 | 7,02 | 7,03 | -0,99% | 7,02 | 7,15 | 7,07 | 5.620.400 | 795.231 |
|
PLTUR
|
23,96 | 23,92 | 23,98 | -0,99% | 23,84 | 24,24 | 24,05 | 5.842.164 | 242.912 |
|
PASEU
|
100,00 | 100,00 | 100,10 | -0,99% | 99,95 | 102,80 | 100,92 | 52.855.025 | 523.739 |
|
BALSU
|
14,05 | 14,05 | 14,07 | -0,99% | 14,03 | 14,29 | 14,11 | 8.086.724 | 573.179 |
|
SANKO
|
22,16 | 22,10 | 22,16 | -0,98% | 22,12 | 22,54 | 22,25 | 706.932 | 31.777 |
|
BTCIM
|
6,08 | 6,07 | 6,08 | -0,98% | 6,04 | 6,17 | 6,11 | 36.525.728 | 5.983.208 |
|
TAVHL
|
255,75 | 255,50 | 255,75 | -0,97% | 254,75 | 258,00 | 256,30 | 57.157.124 | 223.005 |
|
YIGIT
|
24,60 | 24,58 | 24,60 | -0,97% | 24,52 | 24,84 | 24,65 | 10.585.675 | 429.458 |
|
GUNDG
|
817,00 | 814,50 | 817,00 | -0,97% | 806,00 | 829,50 | 816,16 | 10.811.646 | 13.247 |
|
MEGMT
|
86,35 | 86,30 | 86,35 | -0,97% | 85,70 | 87,20 | 86,40 | 41.027.185 | 474.863 |
|
OYYAT
|
51,50 | 51,40 | 51,55 | -0,96% | 51,20 | 52,00 | 51,65 | 687.000 | 13.302 |
|
HEDEF
|
145,30 | 145,20 | 145,30 | -0,95% | 144,80 | 146,50 | 145,33 | 12.949.725 | 89.108 |
|
CONSE
|
3,15 | 3,14 | 3,15 | -0,94% | 3,14 | 3,20 | 3,17 | 2.330.101 | 735.118 |
|
EDATA
|
19,27 | 19,25 | 19,27 | -0,93% | 19,02 | 19,48 | 19,25 | 9.638.913 | 500.709 |
|
GLRMK
|
183,20 | 183,10 | 183,20 | -0,92% | 182,80 | 185,50 | 183,62 | 71.057.881 | 386.991 |
|
KSTUR
|
3.000,00 | - | - | -0,91% | 3.000,00 | 3.000,00 | 3.000,00 | 330.000 | 110 |
|
YUNSA
|
9,85 | 9,83 | 9,85 | -0,91% | 9,75 | 9,92 | 9,81 | 9.288.930 | 946.717 |
|
PSGYO
|
3,28 | 3,27 | 3,28 | -0,91% | 3,25 | 3,29 | 3,27 | 43.157.950 | 13.198.350 |
|
KUTPO
|
92,50 | 92,35 | 92,50 | -0,91% | 92,00 | 93,25 | 92,82 | 3.821.975 | 41.178 |
|
MNDRS
|
11,96 | 11,95 | 11,98 | -0,91% | 11,95 | 12,11 | 12,03 | 6.542.777 | 543.781 |
|
MAGEN
|
65,35 | 65,25 | 65,35 | -0,91% | 65,15 | 66,00 | 65,52 | 10.274.758 | 156.825 |
|
OSMEN
|
7,75 | 7,75 | 7,76 | -0,90% | 7,74 | 7,98 | 7,86 | 3.159.556 | 401.877 |
|
GSRAY
|
1,10 | 1,10 | 1,11 | -0,90% | 1,10 | 1,12 | 1,11 | 27.609.358 | 24.902.010 |
|
ISKPL
|
22,02 | 22,00 | 22,02 | -0,90% | 22,02 | 22,22 | 22,09 | 37.730.778 | 1.707.935 |
|
BIZIM
|
28,52 | 28,52 | 28,54 | -0,90% | 28,50 | 28,88 | 28,64 | 827.198 | 28.880 |
|
ATSYH
|
77,00 | - | - | -0,90% | 77,00 | 77,00 | 77,00 | 142.604 | 1.852 |
|
MERKO
|
2,23 | 2,23 | 2,24 | -0,89% | 2,21 | 2,32 | 2,28 | 95.297.873 | 41.884.688 |
|
GEDZA
|
29,08 | 29,04 | 29,08 | -0,89% | 28,80 | 29,34 | 29,10 | 979.888 | 33.673 |
|
AKMGY
|
251,00 | 250,25 | 251,00 | -0,89% | 250,25 | 253,25 | 251,58 | 470.456 | 1.870 |
|
CUSAN
|
24,52 | 24,50 | 24,62 | -0,89% | 24,52 | 24,80 | 24,60 | 286.075 | 11.627 |
|
ZGYO
|
31,92 | 31,92 | 31,98 | -0,87% | 31,92 | 32,76 | 32,34 | 21.657.376 | 669.592 |
|
VRGYO
|
2,27 | 2,26 | 2,27 | -0,87% | 2,26 | 2,30 | 2,28 | 2.532.839 | 1.111.003 |
|
YEOTK
|
104,00 | 104,00 | 104,20 | -0,86% | 101,10 | 106,60 | 103,38 | 260.469.021 | 2.519.505 |
|
BRYAT
|
1.996,00 | 1.995,00 | 1.996,00 | -0,84% | 1.993,00 | 2.017,00 | 2.001,98 | 7.383.309 | 3.688 |
|
VERTU
|
37,84 | 37,84 | 37,96 | -0,84% | 37,84 | 38,36 | 38,09 | 3.200.404 | 84.033 |
|
ARSAN
|
3,58 | 3,57 | 3,58 | -0,83% | 3,52 | 3,63 | 3,58 | 6.508.240 | 1.818.311 |
|
MNDTR
|
6,00 | 5,99 | 6,01 | -0,83% | 6,00 | 6,03 | 6,01 | 757.451 | 126.006 |
|
HLGYO
|
5,95 | 5,94 | 5,95 | -0,83% | 5,94 | 6,01 | 5,97 | 10.727.429 | 1.796.857 |
|
ICUGS
|
5,95 | 5,95 | 5,99 | -0,83% | 5,92 | 6,08 | 6,00 | 2.794.879 | 466.108 |
|
AEFES
|
19,41 | 19,40 | 19,41 | -0,82% | 19,40 | 19,64 | 19,50 | 72.231.202 | 3.703.848 |
|
CLEBI
|
1.690,00 | 1.689,00 | 1.690,00 | -0,82% | 1.683,00 | 1.701,00 | 1.689,00 | 8.117.340 | 4.806 |
|
BUCIM
|
6,15 | 6,14 | 6,15 | -0,81% | 6,14 | 6,22 | 6,18 | 2.550.999 | 413.099 |
|
DENGE
|
2,44 | 2,44 | 2,45 | -0,81% | 2,43 | 2,47 | 2,44 | 2.302.096 | 941.788 |
|
SKTAS
|
3,66 | 3,65 | 3,66 | -0,81% | 3,64 | 3,73 | 3,68 | 3.541.656 | 963.304 |
|
ENSRI
|
9,88 | 9,88 | 9,89 | -0,80% | 9,87 | 10,03 | 9,92 | 33.224.635 | 3.348.756 |
|
EUKYO
|
7,53 | 7,46 | 7,54 | -0,79% | 7,41 | 7,57 | 7,52 | 566.891 | 75.418 |
|
ERBOS
|
201,80 | 201,70 | 202,20 | -0,79% | 201,80 | 203,10 | 202,41 | 804.568 | 3.975 |
|
ALCAR
|
759,50 | 759,50 | 761,00 | -0,78% | 758,00 | 771,50 | 764,07 | 1.904.050 | 2.492 |
|
TNZTP
|
25,52 | 25,52 | 25,54 | -0,78% | 25,52 | 25,78 | 25,63 | 5.796.795 | 226.157 |
|
FORMT
|
2,54 | 2,53 | 2,54 | -0,78% | 2,53 | 2,57 | 2,55 | 6.725.377 | 2.642.881 |
|
VSNMD
|
84,10 | 84,10 | 84,15 | -0,77% | 84,05 | 85,80 | 84,71 | 4.296.292 | 50.717 |
|
IZINV
|
71,95 | 71,95 | 72,10 | -0,76% | 71,80 | 73,50 | 72,63 | 4.968.271 | 68.405 |
|
KRPLS
|
9,12 | 9,09 | 9,12 | -0,76% | 9,07 | 9,21 | 9,12 | 3.785.136 | 414.892 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,63 | 2,61 | 4.414.974 | 1.695.122 |
|
CIMSA
|
53,10 | 53,05 | 53,10 | -0,75% | 53,00 | 53,50 | 53,27 | 16.485.385 | 309.452 |
|
THYAO
|
297,75 | 297,75 | 298,00 | -0,75% | 297,00 | 299,75 | 298,25 | 696.468.723 | 2.335.184 |
|
AKYHO
|
2,67 | 2,67 | 2,68 | -0,74% | 2,66 | 2,70 | 2,68 | 345.946 | 129.037 |
|
KOTON
|
15,06 | 15,06 | 15,07 | -0,73% | 15,05 | 15,19 | 15,11 | 2.862.660 | 189.500 |
|
MERCN
|
22,14 | 22,08 | 22,14 | -0,72% | 22,08 | 22,36 | 22,19 | 6.715.130 | 302.665 |
|
KRSTL
|
10,99 | 10,99 | 11,00 | -0,72% | 10,99 | 11,10 | 11,05 | 7.367.187 | 666.840 |
|
SURGY
|
69,00 | 69,00 | 69,05 | -0,72% | 68,40 | 69,60 | 69,09 | 42.126.806 | 609.735 |
|
OSTIM
|
2,76 | 2,75 | 2,76 | -0,72% | 2,75 | 2,78 | 2,76 | 1.472.394 | 533.041 |
|
DESA
|
12,85 | 12,84 | 12,85 | -0,70% | 12,80 | 12,95 | 12,86 | 946.023 | 73.548 |
|
ADGYO
|
57,95 | 57,90 | 58,00 | -0,69% | 57,60 | 58,35 | 57,99 | 5.890.850 | 101.590 |
|
TMSN
|
100,40 | 100,30 | 100,40 | -0,69% | 100,40 | 101,50 | 100,88 | 8.309.726 | 82.374 |
|
MACKO
|
43,70 | 43,68 | 43,70 | -0,68% | 43,62 | 44,50 | 43,84 | 4.691.997 | 107.017 |
|
PINSU
|
11,64 | 11,62 | 11,64 | -0,68% | 11,59 | 11,74 | 11,65 | 2.672.539 | 229.337 |
|
POLHO
|
19,12 | 19,08 | 19,12 | -0,68% | 19,09 | 19,43 | 19,23 | 2.357.358 | 122.614 |
|
KATMR
|
2,91 | 2,91 | 2,92 | -0,68% | 2,87 | 2,93 | 2,90 | 51.279.897 | 17.699.928 |
|
KLRHO
|
102,30 | 102,30 | 102,40 | -0,68% | 100,90 | 103,30 | 101,92 | 56.820.041 | 557.511 |
|
ESCAR
|
51,10 | 51,00 | 51,10 | -0,68% | 50,85 | 51,75 | 51,17 | 9.751.219 | 190.565 |
|
PKART
|
149,00 | 149,00 | 149,30 | -0,67% | 148,40 | 156,10 | 151,63 | 21.598.492 | 142.439 |
|
BERA
|
16,64 | 16,64 | 16,65 | -0,66% | 16,63 | 16,79 | 16,71 | 8.804.919 | 526.853 |
|
MSGYO
|
6,18 | 6,17 | 6,19 | -0,64% | 6,07 | 6,21 | 6,15 | 1.356.424 | 220.484 |
|
ALTNY
|
17,41 | 17,41 | 17,42 | -0,63% | 17,38 | 17,78 | 17,58 | 45.536.701 | 2.589.615 |
|
AKCNS
|
190,30 | 190,20 | 190,30 | -0,63% | 190,30 | 192,00 | 191,13 | 3.240.780 | 16.956 |
|
KAYSE
|
4,75 | 4,74 | 4,75 | -0,63% | 4,74 | 4,83 | 4,78 | 7.775.876 | 1.628.598 |
|
KBORU
|
25,32 | 25,28 | 25,32 | -0,63% | 25,16 | 25,48 | 25,27 | 7.047.973 | 278.894 |
|
BOBET
|
18,88 | 18,85 | 18,88 | -0,63% | 18,85 | 19,00 | 18,94 | 3.247.731 | 171.457 |
|
AGESA
|
236,10 | 236,10 | 236,50 | -0,63% | 235,10 | 237,60 | 236,15 | 1.111.086 | 4.705 |
|
KONYA
|
4.032,50 | 4.030,00 | 4.040,00 | -0,62% | 4.032,50 | 4.090,00 | 4.058,35 | 3.624.103 | 893 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,64 | 1,62 | 15.495.965 | 9.554.529 |
|
ENJSA
|
114,50 | 114,50 | 114,60 | -0,61% | 113,70 | 115,20 | 114,37 | 26.761.505 | 234.000 |
|
DAGI
|
6,57 | 6,57 | 6,58 | -0,61% | 6,55 | 6,62 | 6,59 | 2.110.904 | 320.536 |
|
KENT
|
416,25 | - | - | -0,60% | 416,25 | 416,25 | 416,25 | 56.610 | 136 |
|
ISYAT
|
8,34 | 8,33 | 8,34 | -0,60% | 8,34 | 8,37 | 8,35 | 311.907 | 37.335 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | -0,60% | 1,66 | 1,68 | 1,67 | 50.333.658 | 30.118.647 |
|
TURGG
|
33,30 | 33,26 | 33,30 | -0,60% | 33,20 | 33,94 | 33,50 | 1.254.420 | 37.448 |
|
MGROS
|
678,50 | 678,50 | 679,00 | -0,59% | 678,50 | 684,00 | 681,04 | 92.834.989 | 136.314 |
|
ALKIM
|
18,39 | 18,38 | 18,40 | -0,59% | 18,33 | 18,67 | 18,45 | 2.329.189 | 126.265 |
|
BIOEN
|
18,89 | 18,85 | 18,89 | -0,58% | 18,85 | 19,06 | 18,94 | 4.460.893 | 235.590 |
|
ANSGR
|
30,82 | 30,80 | 30,84 | -0,58% | 30,68 | 31,04 | 30,87 | 6.059.962 | 196.340 |
|
GRSEL
|
312,00 | 311,50 | 312,00 | -0,56% | 311,50 | 317,00 | 312,79 | 13.106.634 | 41.902 |
|
SVGYO
|
18,14 | 18,14 | 18,16 | -0,55% | 18,04 | 18,40 | 18,17 | 58.118.074 | 3.197.869 |
|
VAKFA
|
12,56 | 12,55 | 12,56 | -0,55% | 12,47 | 12,68 | 12,54 | 10.073.982 | 803.088 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,54% | 9,16 | 9,39 | 9,22 | 1.183.640 | 128.420 |
|
PCILT
|
33,18 | 33,08 | 33,20 | -0,54% | 32,82 | 33,50 | 33,16 | 5.293.576 | 159.639 |
|
EGEEN
|
5.940,00 | 5.940,00 | 5.945,00 | -0,54% | 5.940,00 | 5.990,00 | 5.963,59 | 5.379.158 | 902 |
|
ALTINS1
|
78,73 | 78,72 | 78,73 | -0,53% | 78,62 | 79,15 | 78,83 | 81.661.112 | 1.035.939 |
|
ARASE
|
114,20 | 114,20 | 114,40 | -0,52% | 114,20 | 117,20 | 116,23 | 5.683.608 | 48.899 |
|
CATES
|
38,76 | 38,72 | 38,76 | -0,51% | 38,56 | 38,96 | 38,80 | 3.174.480 | 81.815 |
|
MEKAG
|
4,02 | 4,01 | 4,02 | -0,50% | 4,01 | 4,05 | 4,02 | 2.071.862 | 515.606 |
|
UNLU
|
13,83 | 13,82 | 13,86 | -0,50% | 13,83 | 13,95 | 13,86 | 1.521.875 | 109.792 |
|
MANAS
|
27,86 | 27,86 | 27,90 | -0,50% | 27,40 | 28,00 | 27,71 | 80.083.866 | 2.890.514 |
|
CCOLA
|
82,55 | 82,55 | 82,65 | -0,48% | 81,60 | 83,80 | 82,77 | 50.145.136 | 605.873 |
|
CEMTS
|
10,65 | 10,63 | 10,65 | -0,47% | 10,60 | 10,97 | 10,71 | 6.760.443 | 631.281 |
|
TUREX
|
8,42 | 8,41 | 8,42 | -0,47% | 8,41 | 8,56 | 8,45 | 16.704.643 | 1.976.186 |
|
DOFER
|
34,18 | 34,14 | 34,18 | -0,47% | 34,14 | 34,80 | 34,25 | 2.244.678 | 65.548 |
|
MAKIM
|
17,28 | 17,27 | 17,30 | -0,46% | 17,07 | 17,59 | 17,25 | 2.275.369 | 131.892 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,22 | 2,21 | 15.168 | 6.867 |
|
AKENR
|
13,57 | 13,56 | 13,58 | -0,44% | 13,21 | 13,95 | 13,55 | 65.937.751 | 4.865.705 |
|
ISGSY
|
116,40 | 116,10 | 116,30 | -0,43% | 115,60 | 117,50 | 116,14 | 10.544.663 | 90.793 |
|
FORTE
|
92,60 | 92,50 | 92,65 | -0,43% | 92,05 | 93,30 | 92,55 | 9.579.071 | 103.501 |
|
ACSEL
|
143,30 | 143,20 | 143,50 | -0,42% | 140,60 | 146,80 | 144,67 | 10.825.398 | 74.828 |
|
SEKFK
|
11,89 | 11,89 | 11,92 | -0,42% | 11,74 | 11,94 | 11,92 | 155.509 | 13.051 |
|
AVGYO
|
12,68 | 12,67 | 12,69 | -0,39% | 12,66 | 12,84 | 12,71 | 1.421.228 | 111.839 |
|
VKING
|
26,14 | 26,14 | 26,30 | -0,38% | 26,04 | 26,32 | 26,16 | 949.545 | 36.297 |
|
PENTA
|
15,91 | 15,89 | 15,91 | -0,38% | 15,73 | 15,97 | 15,82 | 6.075.785 | 384.042 |
|
CEMZY
|
13,25 | 13,24 | 13,26 | -0,38% | 13,12 | 13,40 | 13,22 | 6.618.436 | 500.588 |
|
TEZOL
|
18,23 | 18,21 | 18,24 | -0,38% | 18,08 | 18,25 | 18,17 | 2.351.259 | 129.406 |
|
HATEK
|
15,82 | 15,80 | 15,84 | -0,38% | 15,73 | 15,95 | 15,81 | 3.363.594 | 212.754 |
|
CASA
|
93,50 | - | - | -0,37% | 93,50 | 93,50 | 93,50 | 195.228 | 2.088 |
|
KLSER
|
28,82 | 28,78 | 28,82 | -0,35% | 28,70 | 29,00 | 28,86 | 5.768.921 | 199.893 |
|
ATAKP
|
58,30 | 58,25 | 58,30 | -0,34% | 57,70 | 58,60 | 58,13 | 3.772.008 | 64.895 |
|
FMIZP
|
305,00 | 304,50 | 305,00 | -0,33% | 304,00 | 309,25 | 306,33 | 2.861.767 | 9.342 |
|
AGROT
|
2,99 | 2,98 | 2,99 | -0,33% | 2,98 | 3,01 | 2,99 | 8.077.468 | 2.700.034 |
|
ETILR
|
6,19 | 6,18 | 6,20 | -0,32% | 6,11 | 6,28 | 6,20 | 5.569.463 | 898.156 |
|
KZBGY
|
3,19 | 3,19 | 3,20 | -0,31% | 3,18 | 3,22 | 3,21 | 9.217.221 | 2.875.395 |
|
EGEPO
|
19,09 | 19,00 | 19,09 | -0,31% | 18,99 | 19,15 | 19,08 | 4.086.239 | 214.174 |
|
PAPIL
|
16,31 | 16,29 | 16,32 | -0,31% | 16,26 | 16,56 | 16,37 | 13.042.121 | 796.868 |
|
TDGYO
|
15,97 | 15,95 | 15,97 | -0,31% | 15,93 | 16,09 | 16,02 | 858.139 | 53.572 |
|
TRALT
|
47,26 | 47,24 | 47,26 | -0,30% | 46,62 | 47,46 | 47,14 | 534.127.330 | 11.331.566 |
|
CMBTN
|
1.677,00 | 1.676,00 | 1.679,00 | -0,30% | 1.673,00 | 1.698,00 | 1.682,07 | 1.491.998 | 887 |
|
LIDFA
|
3,40 | 3,39 | 3,40 | -0,29% | 3,39 | 3,41 | 3,40 | 628.254 | 184.942 |
|
BSOKE
|
38,28 | 38,26 | 38,28 | -0,26% | 38,08 | 38,74 | 38,38 | 12.261.604 | 319.456 |
|
BEGYO
|
4,41 | 4,40 | 4,41 | -0,23% | 4,39 | 4,47 | 4,43 | 5.337.453 | 1.206.060 |
|
OBAMS
|
8,60 | 8,60 | 8,61 | -0,23% | 8,53 | 8,67 | 8,59 | 42.387.127 | 4.932.825 |
|
DIRIT
|
27,14 | - | - | -0,22% | 27,14 | 27,14 | 27,14 | 75.965 | 2.799 |
|
PKENT
|
149,90 | 149,90 | 150,10 | -0,20% | 149,30 | 150,50 | 149,89 | 1.898.256 | 12.664 |
|
PENGD
|
14,87 | 14,85 | 14,87 | -0,20% | 14,67 | 15,07 | 14,83 | 11.448.270 | 772.231 |
|
EUREN
|
5,01 | 5,00 | 5,01 | -0,20% | 4,99 | 5,05 | 5,02 | 23.959.999 | 4.778.120 |
|
KLKIM
|
32,54 | 32,52 | 32,56 | -0,18% | 32,54 | 32,82 | 32,71 | 7.944.188 | 242.869 |
|
PATEK
|
22,90 | 22,88 | 22,92 | -0,17% | 22,80 | 23,10 | 22,95 | 40.098.136 | 1.746.860 |
|
FRMPL
|
35,64 | 35,58 | 35,64 | -0,17% | 35,50 | 35,94 | 35,70 | 11.462.537 | 321.065 |
|
SAFKR
|
24,16 | 24,14 | 24,16 | -0,17% | 24,10 | 24,72 | 24,24 | 10.283.813 | 424.186 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | -0,16% | 6,09 | 6,11 | 6,10 | 3.932.775 | 644.327 |
|
DOFRB
|
161,10 | 160,90 | 161,10 | -0,12% | 159,00 | 163,70 | 160,75 | 141.466.388 | 880.030 |
|
DMSAS
|
8,87 | 8,85 | 8,87 | -0,11% | 8,85 | 8,97 | 8,88 | 825.758 | 92.996 |
|
BIENY
|
23,46 | 23,40 | 23,46 | -0,09% | 23,34 | 23,50 | 23,42 | 3.589.969 | 153.258 |
|
KUVVA
|
158,00 | 157,10 | 158,20 | -0,06% | 156,50 | 159,00 | 158,19 | 1.861.237 | 11.766 |
|
EKIZ
|
88,85 | - | - | -0,06% | 88,85 | 88,85 | 88,85 | 302.001 | 3.399 |
|
BINBN
|
173,00 | 172,80 | 173,30 | -0,06% | 170,10 | 175,40 | 173,73 | 8.687.419 | 50.006 |
|
FRIGO
|
3,26 | 3,26 | 3,27 | 0,00% | 3,25 | 3,28 | 3,26 | 4.962.610 | 1.522.055 |
|
ISBTR
|
405.000,00 | - | - | 0,00% | 405.000,00 | 405.000,00 | 405.000,00 | 810.000 | 2 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
4,12 | 4,12 | 4,13 | 0,00% | 4,09 | 4,13 | 4,10 | 3.525.490 | 859.314 |
|
AVOD
|
4,45 | 4,44 | 4,45 | 0,00% | 4,39 | 4,49 | 4,43 | 4.117.352 | 929.937 |
|
DCTTR
|
14,15 | 14,12 | 14,15 | 0,00% | 13,93 | 14,20 | 14,05 | 25.408.251 | 1.807.855 |
|
QNBTR
|
227,00 | - | - | 0,00% | 227,00 | 227,00 | 227,00 | 199.079 | 877 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 1.418.250 | 4.575 |
|
EMNIS
|
176,00 | - | - | 0,00% | 176,00 | 176,00 | 176,00 | 406.032 | 2.307 |
|
EUHOL
|
11,74 | - | - | 0,00% | 11,74 | 11,74 | 11,74 | 657.745 | 56.026 |
|
TBORG
|
140,00 | 139,70 | 140,00 | 0,00% | 139,70 | 140,90 | 139,91 | 1.778.445 | 12.711 |
|
BASCM
|
13,70 | - | - | 0,00% | 13,70 | 13,70 | 13,70 | 390.916 | 28.534 |
|
KZGYO
|
24,44 | 24,42 | 24,44 | 0,00% | 24,44 | 24,84 | 24,58 | 6.340.794 | 257.958 |
|
ARZUM
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,52 | 2,50 | 2.233.322 | 894.127 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
75,95 | - | - | 0,00% | 75,95 | 75,95 | 75,95 | 981.730 | 12.926 |
|
SANFM
|
7,32 | 7,31 | 7,32 | 0,00% | 7,30 | 7,40 | 7,34 | 3.556.820 | 484.367 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | 0,00% | 3,54 | 3,63 | 3,59 | 6.302.988 | 1.754.266 |
|
INTEK
|
245,00 | - | - | 0,00% | 245,00 | 245,00 | 245,00 | 205.800 | 840 |
|
SONME
|
135,90 | 135,90 | 136,90 | 0,00% | 133,00 | 137,20 | 135,38 | 236.095 | 1.744 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.299.290 | 76.643 |
|
NUHCM
|
232,20 | 232,30 | 233,40 | 0,00% | 232,20 | 233,50 | 232,78 | 1.817.040 | 7.806 |
|
FZLGY
|
14,69 | 14,69 | 14,71 | 0,00% | 14,69 | 14,85 | 14,77 | 13.175.837 | 892.319 |
|
METRO
|
6,82 | 6,81 | 6,82 | 0,00% | 6,74 | 6,89 | 6,81 | 7.436.043 | 1.092.015 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YBTAS
|
17,17 | - | - | 0,06% | 17,17 | 17,17 | 17,17 | 84.064 | 4.896 |
|
MARBL
|
13,35 | 13,35 | 13,36 | 0,07% | 13,25 | 13,43 | 13,33 | 2.764.752 | 207.474 |
|
ONCSM
|
356,50 | 356,50 | 356,75 | 0,07% | 354,00 | 359,75 | 356,89 | 21.916.188 | 61.409 |
|
KAREL
|
12,26 | 12,24 | 12,26 | 0,08% | 12,07 | 12,28 | 12,16 | 16.617.323 | 1.367.039 |
|
SODSN
|
9,71 | - | - | 0,10% | 9,71 | 9,71 | 9,71 | 77.651 | 7.997 |
|
VANGD
|
93,00 | 92,55 | 92,95 | 0,11% | 91,50 | 94,95 | 93,03 | 984.937 | 10.587 |
|
DZGYO
|
8,22 | 8,19 | 8,22 | 0,12% | 8,16 | 8,32 | 8,21 | 4.275.072 | 520.518 |
|
TATEN
|
16,30 | 16,29 | 16,32 | 0,12% | 15,60 | 16,40 | 15,95 | 170.560.929 | 10.693.630 |
|
ALKLC
|
381,00 | 380,25 | 381,00 | 0,13% | 376,00 | 383,00 | 379,46 | 30.398.154 | 80.109 |
|
MRSHL
|
1.524,00 | 1.523,00 | 1.525,00 | 0,13% | 1.504,00 | 1.526,00 | 1.519,76 | 2.443.769 | 1.608 |
|
PRDGS
|
7,91 | 7,91 | 7,92 | 0,13% | 7,91 | 7,95 | 7,93 | 2.006.459 | 253.106 |
|
TEHOL
|
29,04 | 29,02 | 29,04 | 0,14% | 29,00 | 29,26 | 29,12 | 142.393.204 | 4.890.123 |
|
HTTBT
|
40,96 | 40,92 | 40,96 | 0,15% | 40,68 | 41,12 | 40,96 | 2.246.623 | 54.854 |
|
TURSG
|
13,73 | 13,73 | 13,74 | 0,15% | 13,55 | 13,75 | 13,68 | 64.495.715 | 4.715.084 |
|
DURKN
|
20,18 | 20,14 | 20,20 | 0,20% | 19,85 | 20,72 | 20,02 | 7.518.267 | 375.566 |
|
BASGZ
|
50,10 | 50,00 | 50,10 | 0,20% | 50,00 | 50,30 | 50,12 | 1.044.469 | 20.839 |
|
ALKA
|
11,09 | 11,07 | 11,09 | 0,27% | 11,01 | 11,18 | 11,07 | 9.017.659 | 814.288 |
|
PETUN
|
14,92 | 14,91 | 14,94 | 0,27% | 14,79 | 14,98 | 14,87 | 2.253.125 | 151.564 |
|
ECOGR
|
37,14 | 37,14 | 37,20 | 0,27% | 36,58 | 37,46 | 37,15 | 17.992.991 | 484.340 |
|
KMPUR
|
21,56 | 21,50 | 21,56 | 0,28% | 21,18 | 21,76 | 21,42 | 8.807.996 | 411.138 |
|
OYAYO
|
52,10 | 52,00 | 52,10 | 0,29% | 51,95 | 52,30 | 52,02 | 538.426 | 10.351 |
|
EGSER
|
3,50 | 3,48 | 3,50 | 0,29% | 3,45 | 3,52 | 3,50 | 3.323.083 | 950.559 |
|
IEYHO
|
102,00 | 102,00 | 102,10 | 0,29% | 101,40 | 102,40 | 101,76 | 40.264.127 | 395.671 |
|
FADE
|
16,21 | 16,20 | 16,23 | 0,31% | 16,00 | 16,29 | 16,12 | 4.372.936 | 271.277 |
|
VKFYO
|
31,60 | 31,50 | 31,60 | 0,32% | 31,50 | 31,60 | 31,50 | 1.989.521 | 63.153 |
|
KRONT
|
18,36 | 18,36 | 18,37 | 0,33% | 17,80 | 18,36 | 18,07 | 4.667.301 | 258.351 |
|
INVES
|
596,00 | 595,00 | 596,00 | 0,34% | 591,50 | 598,00 | 595,99 | 5.447.924 | 9.141 |
|
TRILC
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,09 | 3,03 | 31.540.988 | 10.417.353 |
|
OFSYM
|
57,85 | 57,70 | 57,90 | 0,35% | 57,40 | 58,40 | 57,69 | 4.756.062 | 82.448 |
|
TABGD
|
282,00 | 281,50 | 282,00 | 0,36% | 276,00 | 283,00 | 279,97 | 27.403.312 | 97.879 |
|
QNBFK
|
39,44 | - | - | 0,36% | 39,44 | 39,44 | 39,44 | 236.561 | 5.998 |
|
LOGO
|
159,60 | 159,50 | 159,60 | 0,38% | 157,90 | 160,40 | 159,35 | 10.023.585 | 62.905 |
|
DAPGM
|
10,68 | 10,68 | 10,69 | 0,38% | 10,65 | 10,94 | 10,83 | 142.013.304 | 13.118.616 |
|
KRDMB
|
101,90 | 101,80 | 101,90 | 0,39% | 101,20 | 103,10 | 101,72 | 254.808.732 | 2.505.059 |
|
SDTTR
|
257,00 | 257,00 | 257,50 | 0,39% | 256,00 | 262,00 | 258,69 | 23.343.352 | 90.238 |
|
CGCAM
|
41,36 | 41,36 | 41,38 | 0,39% | 41,20 | 41,86 | 41,49 | 18.145.664 | 437.361 |
|
BAYRK
|
5,16 | 5,15 | 5,16 | 0,39% | 5,12 | 5,35 | 5,21 | 23.854.302 | 4.582.821 |
|
KNFRT
|
12,35 | 12,35 | 12,37 | 0,41% | 12,27 | 12,52 | 12,37 | 3.788.944 | 306.436 |
|
BAHKM
|
120,40 | 120,20 | 120,40 | 0,42% | 119,90 | 123,60 | 121,38 | 7.985.317 | 65.790 |
|
ONRYT
|
70,25 | 70,25 | 70,40 | 0,43% | 69,85 | 72,30 | 71,26 | 58.013.681 | 814.114 |
|
KIMMR
|
17,06 | 17,04 | 17,11 | 0,47% | 17,02 | 17,19 | 17,08 | 2.307.192 | 135.065 |
|
MIATK
|
47,42 | 47,42 | 47,44 | 0,47% | 47,36 | 48,52 | 48,01 | 232.814.208 | 4.848.851 |
|
ASELS
|
417,00 | 416,75 | 417,00 | 0,48% | 415,25 | 419,00 | 417,40 | 806.982.429 | 1.933.358 |
|
SKBNK
|
14,80 | 14,79 | 14,80 | 0,48% | 14,64 | 14,84 | 14,76 | 42.935.052 | 2.909.531 |
|
LYDYE
|
16.082,50 | 16.005,00 | 16.082,50 | 0,50% | 16.005,00 | 16.232,50 | 16.059,90 | 802.995 | 50 |
|
HKTM
|
14,56 | 14,56 | 14,58 | 0,55% | 14,56 | 14,87 | 14,73 | 18.292.564 | 1.242.012 |
|
AYGAZ
|
269,00 | 269,00 | 269,50 | 0,56% | 267,75 | 271,75 | 270,41 | 9.505.843 | 35.154 |
|
GLBMD
|
12,05 | 11,94 | 12,05 | 0,58% | 11,87 | 12,08 | 11,97 | 181.530 | 15.172 |
|
ELITE
|
41,46 | 41,42 | 41,48 | 0,58% | 40,06 | 42,44 | 41,44 | 41.802.699 | 1.008.877 |
|
SNPAM
|
23,34 | - | - | 0,60% | 23,34 | 23,34 | 23,34 | 158.642 | 6.797 |
|
INDES
|
11,37 | 11,37 | 11,39 | 0,62% | 11,27 | 11,48 | 11,38 | 17.794.373 | 1.563.382 |
|
YESIL
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,59 | 1,58 | 1.911.499 | 1.210.805 |
|
BIGTK
|
221,90 | 221,90 | 222,50 | 0,63% | 218,00 | 225,10 | 222,00 | 8.683.138 | 39.114 |
|
BMSTL
|
78,95 | 78,90 | 79,00 | 0,64% | 78,75 | 79,55 | 79,16 | 7.987.800 | 100.902 |
|
DURDO
|
4,67 | 4,66 | 4,67 | 0,65% | 4,63 | 4,69 | 4,68 | 411.744 | 88.059 |
|
LIDER
|
126,80 | 126,80 | 126,90 | 0,71% | 125,90 | 127,30 | 126,54 | 10.137.117 | 80.110 |
|
VERUS
|
549,50 | 549,00 | 549,50 | 0,73% | 546,00 | 551,50 | 547,91 | 1.642.619 | 2.998 |
|
ERSU
|
27,20 | 27,00 | 27,20 | 0,74% | 25,74 | 27,34 | 26,88 | 2.018.714 | 75.097 |
|
ARTMS
|
43,50 | 43,42 | 43,50 | 0,74% | 43,00 | 43,68 | 43,42 | 11.374.347 | 261.942 |
|
TUPRS
|
260,50 | 260,50 | 260,75 | 0,77% | 260,00 | 263,25 | 261,65 | 774.799.921 | 2.961.246 |
|
PETKM
|
26,20 | 26,18 | 26,20 | 0,77% | 26,14 | 26,66 | 26,37 | 201.307.864 | 7.633.095 |
|
HURGZ
|
9,02 | 9,00 | 9,02 | 0,78% | 8,93 | 9,10 | 9,02 | 8.530.514 | 946.132 |
|
GENIL
|
8,98 | 8,97 | 8,98 | 0,79% | 8,85 | 9,09 | 8,96 | 60.441.614 | 6.744.604 |
|
KTLEV
|
129,90 | 129,90 | 130,00 | 0,85% | 129,10 | 131,10 | 130,16 | 263.642.540 | 2.025.578 |
|
AYCES
|
589,50 | 588,50 | 589,50 | 0,86% | 582,00 | 591,00 | 586,10 | 8.533.057 | 14.559 |
|
ZEDUR
|
10,04 | 10,02 | 10,04 | 0,90% | 9,80 | 10,06 | 9,95 | 2.752.188 | 276.613 |
|
BLUME
|
39,38 | 39,34 | 39,38 | 0,97% | 38,82 | 39,54 | 39,15 | 13.758.148 | 351.382 |
|
EPLAS
|
6,09 | 6,08 | 6,10 | 1,00% | 6,02 | 6,15 | 6,07 | 2.371.499 | 390.426 |
|
JANTS
|
18,93 | 18,85 | 18,93 | 1,01% | 18,59 | 19,41 | 18,98 | 35.859.181 | 1.889.677 |
|
BAKAB
|
47,18 | 47,18 | 47,28 | 1,03% | 46,20 | 47,74 | 46,89 | 1.359.509 | 28.996 |
|
PNSUT
|
15,55 | 15,50 | 15,55 | 1,04% | 15,30 | 15,56 | 15,45 | 6.300.794 | 407.863 |
|
TCKRC
|
126,00 | 125,90 | 126,00 | 1,04% | 124,90 | 126,80 | 126,01 | 50.904.814 | 403.990 |
|
IZFAS
|
62,85 | 62,75 | 62,90 | 1,05% | 62,40 | 63,30 | 62,81 | 18.729.866 | 298.217 |
|
FENER
|
3,61 | 3,61 | 3,62 | 1,12% | 3,59 | 3,68 | 3,63 | 168.798.126 | 46.527.448 |
|
SKYLP
|
329,75 | 329,50 | 329,75 | 1,15% | 320,75 | 329,75 | 324,57 | 1.828.977 | 5.635 |
|
GZNMI
|
65,20 | 65,05 | 65,20 | 1,16% | 64,15 | 65,50 | 64,82 | 13.125.679 | 202.504 |
|
BESLR
|
16,29 | 16,29 | 16,33 | 1,18% | 16,16 | 16,41 | 16,30 | 18.564.228 | 1.138.820 |
|
AAGYO
|
18,73 | 18,71 | 18,73 | 1,19% | 18,52 | 19,00 | 18,81 | 81.749.509 | 4.346.508 |
|
LUKSK
|
110,00 | 110,00 | 110,20 | 1,20% | 110,00 | 112,80 | 111,67 | 6.917.868 | 61.947 |
|
FLAP
|
13,20 | 13,19 | 13,20 | 1,23% | 13,04 | 13,28 | 13,18 | 2.252.939 | 170.970 |
|
KARTN
|
122,10 | 122,10 | 122,30 | 1,24% | 118,00 | 122,60 | 121,08 | 6.290.306 | 51.950 |
|
MEPET
|
21,80 | 21,74 | 21,80 | 1,40% | 20,98 | 21,90 | 21,32 | 1.506.740 | 70.684 |
|
MEYSU
|
20,28 | 20,26 | 20,28 | 1,40% | 19,86 | 20,36 | 20,12 | 76.732.462 | 3.813.980 |
|
CEMAS
|
5,05 | 5,04 | 5,06 | 1,41% | 4,98 | 5,13 | 5,04 | 14.830.624 | 2.942.407 |
|
QUAGR
|
3,57 | 3,57 | 3,58 | 1,42% | 3,50 | 3,63 | 3,57 | 37.644.712 | 10.531.693 |
|
NIBAS
|
6,39 | 6,38 | 6,39 | 1,43% | 6,10 | 6,50 | 6,33 | 19.055.373 | 3.012.570 |
|
SILVR
|
2,84 | 2,83 | 2,84 | 1,43% | 2,80 | 2,87 | 2,84 | 1.260.207 | 444.112 |
|
GOKNR
|
23,26 | 23,22 | 23,24 | 1,48% | 23,00 | 23,36 | 23,19 | 34.645.311 | 1.494.149 |
|
PEKGY
|
14,32 | 14,31 | 14,33 | 1,56% | 14,01 | 14,37 | 14,23 | 417.221.840 | 29.316.242 |
|
KRTEK
|
25,20 | 25,08 | 25,18 | 1,61% | 24,82 | 25,30 | 25,05 | 448.839 | 17.920 |
|
MMCAS
|
69,10 | - | - | 1,62% | 69,10 | 69,10 | 69,10 | 358.007 | 5.181 |
|
AVHOL
|
41,02 | 40,92 | 40,98 | 1,79% | 40,04 | 41,46 | 40,83 | 10.017.054 | 245.340 |
|
SAMAT
|
6,04 | 6,03 | 6,05 | 1,85% | 5,95 | 6,09 | 6,03 | 2.138.720 | 354.498 |
|
MHRGY
|
4,37 | 4,37 | 4,38 | 1,86% | 4,32 | 4,43 | 4,38 | 9.341.419 | 2.132.240 |
|
YONGA
|
60,00 | - | - | 1,87% | 60,00 | 60,00 | 60,00 | 73.500 | 1.225 |
|
DYOBY
|
18,38 | 18,36 | 18,38 | 1,88% | 18,26 | 19,09 | 18,62 | 108.294.254 | 5.814.912 |
|
DUNYH
|
141,50 | 141,20 | 141,50 | 2,02% | 138,30 | 144,20 | 142,09 | 132.373.083 | 931.646 |
|
KARSN
|
13,96 | 13,93 | 13,96 | 2,05% | 13,55 | 15,00 | 13,96 | 77.367.122 | 5.542.576 |
|
MAALT
|
1.101,00 | 1.101,00 | 1.103,00 | 2,13% | 1.066,00 | 1.108,00 | 1.092,66 | 14.988.064 | 13.717 |
|
YAYLA
|
28,10 | 28,02 | 28,10 | 2,18% | 27,60 | 28,52 | 28,21 | 8.179.895 | 289.967 |
|
HOROZ
|
81,55 | 81,45 | 81,60 | 2,32% | 80,30 | 82,70 | 81,40 | 39.586.919 | 486.322 |
|
VBTYZ
|
25,06 | 25,04 | 25,06 | 2,37% | 24,28 | 25,08 | 24,72 | 20.646.932 | 835.398 |
|
MEGAP
|
2,52 | - | - | 2,44% | 2,52 | 2,52 | 2,52 | 112.858 | 44.785 |
|
MOPAS
|
44,74 | 44,74 | 44,80 | 2,47% | 44,24 | 45,90 | 45,08 | 99.730.850 | 2.212.104 |
|
SUMAS
|
400,00 | - | - | 2,56% | 400,00 | 400,00 | 400,00 | 473.200 | 1.183 |
|
MARKA
|
54,90 | 54,85 | 54,95 | 2,71% | 53,45 | 55,80 | 55,03 | 12.527.419 | 227.633 |
|
ISBIR
|
80,95 | - | - | 2,73% | 80,95 | 80,95 | 80,95 | 483.757 | 5.976 |
|
PRKAB
|
46,16 | 46,08 | 46,16 | 2,81% | 45,22 | 46,82 | 46,10 | 37.182.958 | 806.509 |
|
AGYO
|
9,77 | 9,53 | 9,77 | 2,84% | 9,51 | 9,83 | 9,77 | 971.496 | 99.423 |
|
PAGYO
|
137,70 | 137,70 | 138,10 | 2,84% | 131,40 | 138,80 | 136,10 | 10.597.404 | 77.863 |
|
SANEL
|
41,92 | 41,92 | 41,94 | 3,00% | 40,70 | 43,00 | 41,64 | 3.422.448 | 82.186 |
|
DGATE
|
107,70 | 107,40 | 107,70 | 3,06% | 106,20 | 110,00 | 107,83 | 18.829.103 | 174.620 |
|
ANGEN
|
13,26 | 13,24 | 13,26 | 3,19% | 13,22 | 13,84 | 13,52 | 36.160.308 | 2.674.705 |
|
BRMEN
|
9,50 | - | - | 3,26% | 9,50 | 9,50 | 9,50 | 45.543 | 4.794 |
|
ICBCT
|
19,04 | 18,95 | 19,03 | 3,31% | 18,33 | 19,08 | 18,65 | 21.015.817 | 1.126.924 |
|
GSDDE
|
13,88 | 13,87 | 13,89 | 3,50% | 13,50 | 13,94 | 13,76 | 23.151.430 | 1.682.727 |
|
RTALB
|
4,43 | 4,42 | 4,43 | 3,50% | 4,39 | 4,65 | 4,53 | 136.275.733 | 30.071.582 |
|
INVEO
|
9,14 | 9,14 | 9,16 | 3,51% | 8,83 | 9,21 | 9,07 | 42.491.681 | 4.687.256 |
|
KERVN
|
5,35 | - | - | 3,68% | 5,35 | 5,35 | 5,35 | 532.170 | 99.471 |
|
SMRVA
|
18,58 | 18,57 | 18,58 | 3,80% | 17,52 | 19,04 | 18,58 | 118.926.650 | 6.402.289 |
|
OBASE
|
39,24 | 39,20 | 39,26 | 3,81% | 37,82 | 39,92 | 39,12 | 11.133.513 | 284.609 |
|
CELHA
|
14,08 | 14,06 | 14,07 | 3,83% | 13,50 | 14,10 | 13,83 | 12.998.196 | 940.014 |
|
BORSK
|
7,58 | 7,58 | 7,59 | 3,84% | 7,25 | 7,62 | 7,52 | 44.553.431 | 5.923.436 |
|
GEDIK
|
7,28 | 7,26 | 7,28 | 4,30% | 7,16 | 7,50 | 7,34 | 152.019.299 | 20.724.672 |
|
ATATR
|
18,00 | 18,00 | 18,03 | 4,35% | 17,36 | 18,18 | 17,80 | 321.089.799 | 18.041.039 |
|
BORLS
|
5,68 | 5,68 | 5,70 | 4,60% | 5,25 | 5,79 | 5,56 | 22.067.463 | 3.966.602 |
|
BIGEN
|
41,28 | 41,28 | 41,30 | 4,61% | 39,46 | 42,00 | 41,14 | 57.143.159 | 1.389.169 |
|
ANELE
|
74,30 | 74,10 | 74,30 | 5,02% | 72,50 | 76,00 | 74,30 | 102.405.875 | 1.378.241 |
|
TGSAS
|
189,40 | 189,10 | 189,40 | 5,28% | 185,30 | 194,10 | 189,78 | 101.503.191 | 534.858 |
|
BFREN
|
153,80 | 153,60 | 153,80 | 5,41% | 150,50 | 155,70 | 153,65 | 25.381.543 | 165.194 |
|
YATAS
|
46,40 | 46,32 | 46,40 | 6,03% | 45,50 | 47,66 | 46,53 | 121.401.247 | 2.609.225 |
|
BRLSM
|
22,64 | 22,62 | 22,66 | 6,39% | 21,98 | 23,30 | 22,72 | 241.434.374 | 10.625.907 |
|
RODRG
|
28,86 | 28,80 | 28,86 | 6,65% | 27,66 | 28,88 | 28,31 | 4.481.088 | 158.285 |
|
OZRDN
|
34,40 | 34,40 | 34,48 | 6,77% | 30,80 | 35,40 | 33,66 | 11.656.527 | 346.326 |
|
PRZMA
|
49,00 | - | - | 6,85% | 49,00 | 49,00 | 49,00 | 11.925.326 | 243.374 |
|
SERNT
|
10,21 | 10,19 | 10,21 | 6,91% | 9,61 | 10,24 | 9,86 | 66.868.308 | 6.783.130 |
|
GSDHO
|
6,29 | 6,28 | 6,30 | 7,71% | 5,99 | 6,31 | 6,19 | 73.313.882 | 11.845.746 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,43 | 90.574.720 | 8.687.978 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.057,79 | 78.720.517 | 74.420 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 201,09 | 178.555.966 | 887.954 |
Senatör Mark Kelly, yapay zekâda inovasyon ile çalışan koruması arasında denge kurulması çağrısında bulundu.
Faraday Future, 70 milyon dolar finansmanla Kuzey Amerika'nın en büyük robotik şirketleri arasına girmeyi hedefliyor.
Günün öne çıkan gelişmeleri: ASTOR, KONTR, GLCVY, DARDL, YATAS (18 Mayıs)
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.