| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RALYH
|
201,60 | - | 201,60 | -10,00% | 201,60 | 224,10 | 204,48 | 443.556.493 | 2.169.250 |
|
BIGTK
|
277,50 | - | 277,50 | -9,98% | 277,50 | 277,50 | 277,50 | 9.580.688 | 34.525 |
|
KTLEV
|
70,20 | 70,10 | 70,20 | -7,14% | 68,05 | 72,30 | 70,14 | 3.898.004.557 | 55.578.013 |
|
PRZMA
|
14,60 | 14,58 | 14,60 | -6,95% | 14,50 | 15,68 | 14,86 | 10.232.020 | 688.391 |
|
LXGYO
|
17,23 | 17,21 | 17,23 | -5,69% | 16,67 | 17,86 | 17,28 | 1.763.585.842 | 102.087.391 |
|
YYAPI
|
1,05 | - | - | -5,41% | 1,05 | 1,05 | 1,05 | 7.995.069 | 7.614.351 |
|
RODRG
|
20,18 | 20,16 | 20,18 | -4,36% | 20,10 | 21,10 | 20,62 | 7.333.467 | 355.606 |
|
BYDNR
|
40,12 | 40,12 | 40,20 | -4,02% | 39,72 | 42,00 | 40,48 | 8.054.193 | 198.977 |
|
TDGYO
|
18,11 | 18,11 | 18,18 | -3,93% | 17,72 | 18,42 | 18,11 | 16.026.435 | 884.782 |
|
BRMEN
|
8,65 | - | - | -3,89% | 8,65 | 8,95 | 8,73 | 669.595 | 76.720 |
|
MCARD
|
134,00 | 134,00 | 134,10 | -3,60% | 133,40 | 141,60 | 136,51 | 567.160.303 | 4.154.671 |
|
EMPAE
|
47,76 | 47,70 | 47,76 | -3,52% | 45,36 | 50,95 | 46,98 | 923.978.395 | 19.667.870 |
|
ATLAS
|
7,30 | 7,30 | 7,48 | -3,31% | 7,28 | 7,50 | 7,38 | 4.234.882 | 574.044 |
|
IZENR
|
9,49 | 9,48 | 9,50 | -3,16% | 9,48 | 9,81 | 9,63 | 120.392.169 | 12.505.269 |
|
BIOEN
|
16,61 | 16,60 | 16,61 | -3,15% | 16,59 | 17,14 | 16,82 | 31.221.401 | 1.856.783 |
|
GUNDG
|
823,50 | 823,00 | 823,50 | -3,12% | 813,50 | 847,00 | 827,22 | 258.233.106 | 312.170 |
|
NIBAS
|
9,99 | 9,99 | 10,00 | -3,01% | 9,97 | 10,62 | 10,22 | 121.444.925 | 11.887.877 |
|
SNPAM
|
20,20 | - | - | -2,88% | 20,20 | 20,20 | 20,20 | 657.571 | 32.553 |
|
IHAAS
|
81,05 | 80,95 | 81,05 | -2,88% | 80,00 | 84,80 | 81,33 | 32.457.563 | 399.100 |
|
EDATA
|
16,12 | 16,10 | 16,13 | -2,77% | 15,52 | 17,37 | 16,16 | 170.704.918 | 10.561.297 |
|
IZINV
|
71,95 | 71,50 | 71,95 | -2,77% | 70,35 | 74,15 | 71,51 | 13.779.187 | 192.690 |
|
NETCD
|
159,40 | 159,30 | 159,40 | -2,75% | 156,80 | 164,20 | 159,53 | 626.167.782 | 3.925.141 |
|
CATES
|
43,08 | 43,06 | 43,10 | -2,75% | 42,80 | 44,84 | 43,63 | 103.867.291 | 2.380.501 |
|
CEMZY
|
66,40 | 66,35 | 66,40 | -2,71% | 65,00 | 69,85 | 67,64 | 196.081.051 | 2.898.996 |
|
PINSU
|
11,58 | 11,57 | 11,58 | -2,69% | 11,49 | 11,80 | 11,60 | 58.074.439 | 5.006.950 |
|
LIDER
|
116,90 | 116,70 | 116,90 | -2,66% | 114,50 | 119,40 | 117,17 | 106.566.056 | 909.495 |
|
MANAS
|
22,70 | 22,74 | 22,86 | -2,58% | 21,84 | 23,40 | 22,37 | 218.714.474 | 9.777.898 |
|
GOODY
|
14,75 | 14,74 | 14,75 | -2,51% | 14,64 | 15,45 | 14,86 | 31.491.948 | 2.119.501 |
|
DGATE
|
70,20 | 70,15 | 70,25 | -2,50% | 70,20 | 72,90 | 71,48 | 7.402.752 | 103.570 |
|
DITAS
|
42,82 | 42,76 | 42,82 | -2,42% | 42,76 | 43,92 | 43,18 | 14.564.060 | 337.258 |
|
CVKMD
|
31,20 | 31,20 | 31,22 | -2,38% | 31,16 | 32,54 | 31,80 | 344.262.575 | 10.824.395 |
|
YAPRK
|
14,81 | 14,81 | 14,89 | -2,37% | 14,50 | 15,56 | 14,81 | 28.762.952 | 1.942.172 |
|
KSTUR
|
2.897,50 | - | - | -2,36% | 2.897,50 | 2.897,50 | 2.897,50 | 1.399.493 | 483 |
|
VANGD
|
71,30 | 71,30 | 71,80 | -2,33% | 70,70 | 74,25 | 71,48 | 13.694.290 | 191.579 |
|
AYCES
|
786,50 | 785,50 | 786,50 | -2,30% | 773,00 | 808,00 | 782,76 | 74.389.923 | 95.036 |
|
PASEU
|
115,30 | 115,20 | 115,30 | -2,29% | 115,20 | 118,50 | 116,06 | 113.863.094 | 981.088 |
|
FONET
|
5,28 | 5,28 | 5,29 | -2,22% | 5,26 | 5,45 | 5,36 | 139.438.139 | 26.034.939 |
|
LIDFA
|
3,61 | 3,60 | 3,61 | -2,17% | 3,60 | 3,76 | 3,66 | 23.322.817 | 6.370.354 |
|
AVGYO
|
11,43 | 11,41 | 11,43 | -2,14% | 11,29 | 11,82 | 11,56 | 10.726.265 | 928.168 |
|
MEKAG
|
7,05 | 7,05 | 7,06 | -2,08% | 6,96 | 7,30 | 7,11 | 88.714.792 | 12.482.426 |
|
ATSYH
|
49,80 | - | - | -2,06% | 49,80 | 49,80 | 49,80 | 1.140.221 | 22.896 |
|
AVOD
|
4,77 | 4,77 | 4,78 | -2,05% | 4,77 | 4,91 | 4,83 | 44.622.313 | 9.243.025 |
|
SANEL
|
34,82 | 34,82 | 35,10 | -2,03% | 34,30 | 35,88 | 34,93 | 2.974.261 | 85.159 |
|
BRSAN
|
509,50 | 509,00 | 509,50 | -2,02% | 508,00 | 529,00 | 519,00 | 392.793.539 | 756.835 |
|
BURVA
|
872,50 | 872,50 | 878,50 | -1,97% | 850,00 | 888,50 | 857,30 | 41.773.650 | 48.727 |
|
ANHYT
|
107,80 | 107,70 | 107,80 | -1,91% | 107,30 | 110,00 | 108,21 | 85.405.870 | 789.252 |
|
TEZOL
|
17,12 | 17,10 | 17,11 | -1,89% | 17,06 | 17,66 | 17,33 | 39.169.972 | 2.259.922 |
|
CUSAN
|
24,14 | 24,10 | 24,16 | -1,79% | 23,80 | 24,74 | 24,31 | 10.878.191 | 447.541 |
|
SDTTR
|
204,10 | 204,20 | 204,40 | -1,78% | 203,30 | 208,00 | 205,11 | 67.656.033 | 329.861 |
|
HOROZ
|
56,45 | 56,40 | 56,45 | -1,74% | 56,00 | 57,45 | 56,62 | 20.275.139 | 358.097 |
|
AKSEN
|
77,40 | 77,35 | 77,45 | -1,71% | 77,10 | 79,25 | 78,06 | 394.251.769 | 5.050.512 |
|
MNDRS
|
11,49 | 11,48 | 11,49 | -1,71% | 11,48 | 11,79 | 11,63 | 34.820.271 | 2.993.596 |
|
KRONT
|
19,48 | 19,47 | 19,49 | -1,67% | 19,44 | 20,10 | 19,79 | 27.621.655 | 1.395.780 |
|
ENJSA
|
114,30 | 114,20 | 114,30 | -1,64% | 112,40 | 117,60 | 114,32 | 478.174.608 | 4.182.691 |
|
OYAYO
|
56,00 | 55,55 | 56,00 | -1,58% | 55,55 | 57,00 | 56,11 | 3.309.855 | 58.990 |
|
YYLGD
|
10,67 | 10,66 | 10,67 | -1,57% | 10,66 | 10,98 | 10,82 | 48.626.557 | 4.495.073 |
|
SERNT
|
8,15 | 8,14 | 8,15 | -1,57% | 8,10 | 8,31 | 8,19 | 27.271.868 | 3.331.950 |
|
ISGSY
|
116,20 | 116,20 | 116,30 | -1,53% | 115,90 | 123,80 | 119,30 | 225.302.385 | 1.888.591 |
|
TABGD
|
241,30 | 241,40 | 241,50 | -1,51% | 241,20 | 245,50 | 242,66 | 123.185.701 | 507.657 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,72 | 2,68 | 110.848.211 | 41.394.206 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | -1,48% | 4,64 | 4,76 | 4,68 | 20.478.188 | 4.380.651 |
|
MOPAS
|
38,80 | 38,80 | 38,82 | -1,37% | 38,24 | 39,62 | 38,75 | 76.841.887 | 1.983.168 |
|
CWENE
|
29,20 | 29,20 | 29,22 | -1,35% | 29,10 | 29,60 | 29,29 | 224.039.301 | 7.649.113 |
|
EGGUB
|
117,70 | 117,70 | 117,90 | -1,34% | 117,70 | 120,70 | 118,56 | 48.486.065 | 408.947 |
|
MEGAP
|
2,25 | - | - | -1,32% | 2,25 | 2,25 | 2,25 | 1.927.458 | 856.648 |
|
YONGA
|
53,30 | - | - | -1,30% | 53,30 | 54,00 | 53,77 | 487.702 | 9.070 |
|
YESIL
|
1,54 | 1,54 | 1,55 | -1,28% | 1,52 | 1,62 | 1,56 | 70.982.254 | 45.612.158 |
|
BTCIM
|
6,19 | 6,18 | 6,19 | -1,28% | 6,18 | 6,40 | 6,30 | 234.179.910 | 37.164.863 |
|
RYGYO
|
29,64 | 29,64 | 29,66 | -1,27% | 29,18 | 31,22 | 30,23 | 89.853.886 | 2.972.311 |
|
AGYO
|
7,83 | 7,83 | 7,85 | -1,26% | 7,80 | 7,93 | 7,85 | 444.009 | 56.551 |
|
ULAS
|
39,96 | 39,96 | 39,98 | -1,24% | 38,60 | 40,70 | 39,58 | 22.201.043 | 560.879 |
|
A1CAP
|
13,63 | 13,63 | 13,64 | -1,23% | 13,62 | 13,92 | 13,77 | 58.559.136 | 4.253.280 |
|
ARDYZ
|
40,00 | 39,96 | 40,00 | -1,23% | 39,90 | 40,76 | 40,14 | 48.493.813 | 1.208.183 |
|
KUVVA
|
133,40 | 133,30 | 133,40 | -1,19% | 129,90 | 139,50 | 133,12 | 10.595.754 | 79.597 |
|
EKIZ
|
91,00 | - | - | -1,19% | 91,00 | 91,00 | 91,00 | 794.521 | 8.731 |
|
ULUUN
|
7,46 | 7,45 | 7,46 | -1,19% | 7,46 | 7,73 | 7,53 | 16.177.360 | 2.147.492 |
|
KLKIM
|
36,74 | 36,74 | 36,78 | -1,18% | 36,70 | 37,54 | 37,04 | 16.138.089 | 435.644 |
|
ASTOR
|
192,90 | 192,80 | 192,90 | -1,18% | 192,50 | 198,20 | 195,42 | 2.341.143.508 | 11.979.950 |
|
DOHOL
|
20,14 | 20,12 | 20,14 | -1,18% | 19,92 | 20,78 | 20,29 | 179.530.275 | 8.849.474 |
|
OTKAR
|
364,00 | 364,00 | 364,25 | -1,15% | 363,75 | 370,00 | 365,72 | 77.111.254 | 210.850 |
|
KONKA
|
15,92 | 15,90 | 15,92 | -1,12% | 15,82 | 16,38 | 16,08 | 35.790.586 | 2.225.736 |
|
ULUFA
|
4,45 | 4,44 | 4,45 | -1,11% | 4,43 | 4,57 | 4,49 | 41.769.414 | 9.309.998 |
|
MEDTR
|
27,10 | 27,10 | 27,14 | -1,09% | 26,96 | 27,34 | 27,12 | 4.926.305 | 181.659 |
|
TRHOL
|
953,50 | 953,50 | 956,00 | -1,09% | 945,50 | 967,00 | 954,18 | 108.912.508 | 114.143 |
|
FORMT
|
2,75 | 2,74 | 2,75 | -1,08% | 2,73 | 2,81 | 2,76 | 34.342.966 | 12.467.296 |
|
ARFYE
|
24,04 | 24,04 | 24,06 | -1,07% | 24,00 | 24,86 | 24,17 | 57.567.006 | 2.381.787 |
|
YEOTK
|
50,70 | 50,70 | 50,75 | -1,07% | 50,45 | 52,40 | 51,09 | 230.277.332 | 4.507.376 |
|
UCAYM
|
26,40 | 26,38 | 26,40 | -1,05% | 25,92 | 26,78 | 26,51 | 63.865.144 | 2.409.504 |
|
SAYAS
|
39,82 | 39,80 | 39,84 | -1,04% | 39,74 | 40,68 | 40,17 | 13.666.109 | 340.190 |
|
AYES
|
29,48 | - | - | -1,01% | 29,48 | 29,48 | 29,48 | 801.709 | 27.195 |
|
BAGFS
|
36,14 | 36,18 | 36,20 | -0,99% | 35,80 | 36,90 | 36,28 | 53.279.675 | 1.468.454 |
|
DCTTR
|
10,10 | 10,10 | 10,11 | -0,98% | 10,00 | 10,62 | 10,19 | 127.284.286 | 12.496.637 |
|
BASGZ
|
50,45 | 50,45 | 50,55 | -0,98% | 50,25 | 51,55 | 50,86 | 8.061.603 | 158.502 |
|
QNBFK
|
51,00 | - | - | -0,97% | 50,50 | 51,00 | 50,81 | 492.848 | 9.699 |
|
MEPET
|
25,36 | 25,34 | 25,36 | -0,94% | 24,50 | 25,60 | 24,98 | 13.178.901 | 527.497 |
|
TATEN
|
11,59 | 11,58 | 11,60 | -0,94% | 11,57 | 12,05 | 11,76 | 116.694.308 | 9.923.177 |
|
TGSAS
|
158,90 | 158,80 | 158,90 | -0,94% | 158,70 | 161,20 | 159,79 | 9.739.134 | 60.950 |
|
EMNIS
|
148,50 | - | - | -0,93% | 148,50 | 149,20 | 148,56 | 379.710 | 2.556 |
|
OTTO
|
327,00 | 326,75 | 327,00 | -0,91% | 324,00 | 331,00 | 326,80 | 47.768.151 | 146.168 |
|
TURGG
|
28,60 | 28,56 | 28,60 | -0,90% | 28,56 | 29,30 | 28,74 | 9.227.627 | 321.035 |
|
ALGYO
|
5,66 | 5,65 | 5,66 | -0,88% | 5,59 | 5,74 | 5,65 | 82.111.614 | 14.544.319 |
|
SURGY
|
53,05 | 53,00 | 53,05 | -0,84% | 52,85 | 54,25 | 53,43 | 61.988.683 | 1.160.088 |
|
ISGYO
|
19,86 | 19,83 | 19,85 | -0,80% | 19,79 | 20,40 | 19,97 | 8.003.943 | 400.829 |
|
HATSN
|
37,12 | 37,06 | 37,12 | -0,80% | 37,02 | 37,68 | 37,18 | 20.904.621 | 562.293 |
|
KZGYO
|
22,48 | 22,48 | 22,50 | -0,79% | 22,16 | 22,98 | 22,48 | 49.566.766 | 2.205.382 |
|
FADE
|
14,05 | 14,04 | 14,06 | -0,78% | 13,95 | 14,19 | 14,04 | 11.508.886 | 819.991 |
|
TUPRS
|
245,10 | 245,00 | 245,10 | -0,77% | 241,50 | 247,00 | 243,93 | 4.174.821.009 | 17.114.747 |
|
ALKIM
|
16,94 | 16,94 | 16,97 | -0,76% | 16,85 | 17,39 | 17,06 | 22.277.737 | 1.305.905 |
|
DAPGM
|
14,60 | 14,60 | 14,61 | -0,75% | 14,52 | 15,00 | 14,76 | 327.870.485 | 22.208.912 |
|
KRVGD
|
2,63 | 2,63 | 2,64 | -0,75% | 2,60 | 2,68 | 2,63 | 16.644.978 | 6.318.402 |
|
DOFRB
|
107,70 | 107,70 | 107,80 | -0,74% | 107,30 | 110,70 | 108,73 | 348.129.230 | 3.201.810 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | -0,74% | 1,35 | 1,37 | 1,36 | 14.533.778 | 10.679.536 |
|
HEDEF
|
121,80 | 121,70 | 121,80 | -0,73% | 118,10 | 123,70 | 121,31 | 209.310.794 | 1.725.487 |
|
BIENY
|
21,76 | 21,78 | 21,80 | -0,73% | 21,74 | 22,06 | 21,85 | 9.171.326 | 419.840 |
|
BSOKE
|
32,56 | 32,52 | 32,56 | -0,73% | 32,38 | 32,92 | 32,68 | 123.002.204 | 3.763.973 |
|
TUCLK
|
4,10 | 4,09 | 4,10 | -0,73% | 4,08 | 4,15 | 4,10 | 30.921.749 | 7.537.018 |
|
BAKAB
|
39,14 | 39,12 | 39,18 | -0,71% | 38,74 | 40,20 | 39,16 | 5.771.695 | 147.401 |
|
PEKGY
|
14,20 | 14,19 | 14,20 | -0,70% | 13,93 | 14,54 | 14,19 | 1.130.501.192 | 79.669.568 |
|
ATAGY
|
11,89 | 11,90 | 11,91 | -0,67% | 11,45 | 11,94 | 11,81 | 1.089.638 | 92.263 |
|
OZKGY
|
11,98 | 11,97 | 11,98 | -0,66% | 11,95 | 12,19 | 12,05 | 21.394.214 | 1.776.102 |
|
SRVGY
|
3,08 | 3,07 | 3,08 | -0,65% | 3,06 | 3,12 | 3,09 | 46.559.298 | 15.055.541 |
|
TOASO
|
269,75 | 269,75 | 270,00 | -0,64% | 269,25 | 276,00 | 272,24 | 356.610.214 | 1.309.928 |
|
ASELS
|
318,50 | 318,25 | 318,50 | -0,62% | 316,75 | 324,75 | 320,52 | 2.707.734.341 | 8.447.873 |
|
EFOR
|
9,59 | 9,59 | 9,60 | -0,62% | 9,36 | 9,76 | 9,58 | 382.193.842 | 39.910.190 |
|
GARFA
|
26,20 | 26,20 | 26,24 | -0,61% | 26,10 | 27,20 | 26,46 | 8.119.771 | 306.892 |
|
ENSRI
|
29,64 | 29,62 | 29,64 | -0,60% | 29,02 | 30,00 | 29,35 | 68.532.463 | 2.334.782 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | -0,58% | 1,68 | 1,74 | 1,71 | 78.580.951 | 45.903.177 |
|
BRKO
|
12,30 | - | - | -0,57% | 11,90 | 12,30 | 12,21 | 1.911.073 | 156.488 |
|
SELEC
|
79,70 | 79,70 | 79,75 | -0,56% | 79,60 | 80,60 | 80,06 | 7.066.331 | 88.265 |
|
TRCAS
|
39,72 | 39,68 | 39,72 | -0,55% | 37,98 | 40,08 | 39,51 | 28.442.912 | 719.989 |
|
BRISA
|
81,80 | 81,75 | 81,80 | -0,55% | 81,70 | 82,70 | 82,13 | 5.992.503 | 72.965 |
|
PETUN
|
11,24 | 11,23 | 11,24 | -0,53% | 11,19 | 11,33 | 11,27 | 10.371.732 | 920.703 |
|
PENGD
|
9,42 | 9,41 | 9,42 | -0,53% | 9,31 | 9,80 | 9,52 | 106.999.498 | 11.238.952 |
|
GIPTA
|
66,15 | 66,15 | 66,25 | -0,53% | 66,15 | 67,65 | 66,86 | 53.018.042 | 792.967 |
|
MRSHL
|
1.356,00 | 1.356,00 | 1.358,00 | -0,51% | 1.340,00 | 1.368,00 | 1.358,57 | 6.216.827 | 4.576 |
|
BASCM
|
13,63 | - | - | -0,51% | 13,63 | 13,63 | 13,63 | 665.130 | 48.799 |
|
RUZYE
|
11,73 | 11,72 | 11,73 | -0,51% | 11,66 | 11,94 | 11,79 | 36.196.562 | 3.069.327 |
|
DGGYO
|
27,12 | 27,12 | 27,20 | -0,51% | 26,74 | 27,26 | 27,10 | 1.475.172 | 54.436 |
|
MZHLD
|
5,96 | 5,95 | 5,96 | -0,50% | 5,75 | 6,00 | 5,90 | 835.521 | 141.544 |
|
TRILC
|
15,77 | 15,76 | 15,77 | -0,50% | 15,71 | 15,96 | 15,77 | 12.393.897 | 786.081 |
|
ALTNY
|
14,31 | 14,30 | 14,31 | -0,49% | 14,25 | 14,40 | 14,32 | 109.606.258 | 7.652.692 |
|
MARBL
|
12,35 | 12,34 | 12,36 | -0,48% | 12,31 | 12,65 | 12,46 | 11.758.527 | 943.811 |
|
ACSEL
|
106,60 | 106,50 | 106,70 | -0,47% | 106,00 | 108,80 | 106,97 | 10.984.541 | 102.691 |
|
SEGYO
|
4,25 | 4,25 | 4,26 | -0,47% | 4,17 | 4,30 | 4,22 | 34.401.662 | 8.145.405 |
|
ESCOM
|
4,25 | 4,24 | 4,25 | -0,47% | 4,16 | 4,34 | 4,22 | 170.468.632 | 40.395.455 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,22 | 2,18 | 29.801.664 | 13.660.164 |
|
ZRGYO
|
22,84 | 22,84 | 22,86 | -0,44% | 22,80 | 23,14 | 22,91 | 9.196.179 | 401.489 |
|
KORDS
|
56,30 | 56,30 | 56,40 | -0,44% | 56,20 | 56,85 | 56,51 | 13.540.827 | 239.616 |
|
MARMR
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,27 | 80.481.671 | 35.390.995 |
|
EBEBK
|
57,40 | 57,35 | 57,40 | -0,43% | 57,05 | 57,85 | 57,46 | 11.844.634 | 206.150 |
|
OYAKC
|
23,36 | 23,34 | 23,36 | -0,43% | 23,30 | 23,82 | 23,58 | 200.293.216 | 8.495.087 |
|
KLYPV
|
57,25 | 57,20 | 57,25 | -0,43% | 56,95 | 57,90 | 57,35 | 54.532.026 | 950.936 |
|
CEMAS
|
4,78 | 4,77 | 4,78 | -0,42% | 4,75 | 4,86 | 4,80 | 36.536.405 | 7.610.241 |
|
DOGUB
|
86,35 | 86,35 | 86,50 | -0,40% | 82,70 | 90,00 | 86,41 | 44.147.949 | 510.933 |
|
VKGYO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,55 | 2,58 | 2,57 | 14.625.319 | 5.696.289 |
|
LINK
|
5,23 | 5,23 | 5,24 | -0,38% | 5,22 | 5,34 | 5,26 | 102.898.644 | 19.563.244 |
|
GEDZA
|
27,30 | 27,28 | 27,30 | -0,36% | 27,24 | 27,74 | 27,48 | 12.580.795 | 457.864 |
|
AKCNS
|
199,00 | 199,10 | 199,30 | -0,35% | 198,20 | 204,20 | 201,13 | 57.734.803 | 287.049 |
|
ATATP
|
140,50 | 140,50 | 140,60 | -0,35% | 140,10 | 143,20 | 141,19 | 48.786.301 | 345.531 |
|
TARKM
|
369,00 | 369,00 | 369,50 | -0,34% | 366,00 | 372,25 | 368,64 | 22.717.788 | 61.626 |
|
TTRAK
|
442,50 | 442,00 | 442,50 | -0,34% | 441,50 | 447,00 | 444,40 | 23.420.622 | 52.702 |
|
ANELE
|
14,95 | 14,95 | 14,97 | -0,33% | 14,57 | 15,60 | 14,97 | 19.564.912 | 1.306.922 |
|
BRKSN
|
8,96 | 8,95 | 8,96 | -0,33% | 8,87 | 9,04 | 8,98 | 2.301.517 | 256.440 |
|
KAPLM
|
460,00 | 460,00 | 461,00 | -0,33% | 453,75 | 472,25 | 462,88 | 33.204.383 | 71.735 |
|
SOKE
|
15,70 | 15,69 | 15,71 | -0,32% | 15,62 | 15,82 | 15,71 | 19.086.672 | 1.215.094 |
|
ULUSE
|
164,50 | 164,30 | 164,50 | -0,30% | 163,80 | 167,00 | 165,22 | 10.385.620 | 62.861 |
|
RTALB
|
3,47 | 3,47 | 3,48 | -0,29% | 3,47 | 3,52 | 3,49 | 32.144.961 | 9.220.100 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | -0,28% | 21,44 | 21,96 | 21,57 | 48.670.854 | 2.256.094 |
|
ISBTR
|
400.997,50 | - | - | -0,25% | 400.997,50 | 400.997,50 | 400.997,50 | 801.995 | 2 |
|
KAYSE
|
4,33 | 4,33 | 4,35 | -0,23% | 4,31 | 4,35 | 4,33 | 16.904.716 | 3.905.710 |
|
ALARK
|
87,55 | 87,50 | 87,55 | -0,23% | 87,35 | 88,40 | 87,76 | 203.430.375 | 2.318.076 |
|
SEGMN
|
50,10 | 50,05 | 50,10 | -0,20% | 49,86 | 51,10 | 50,38 | 40.791.486 | 809.705 |
|
ALKA
|
10,24 | 10,23 | 10,24 | -0,19% | 10,22 | 10,38 | 10,29 | 13.102.352 | 1.272.865 |
|
TNZTP
|
21,30 | 21,30 | 21,32 | -0,19% | 20,70 | 21,60 | 21,07 | 96.163.704 | 4.564.238 |
|
MACKO
|
34,16 | 34,12 | 34,16 | -0,18% | 33,38 | 35,00 | 33,94 | 29.676.145 | 874.472 |
|
CMBTN
|
1.661,00 | 1.658,00 | 1.661,00 | -0,18% | 1.657,00 | 1.677,00 | 1.668,79 | 5.048.102 | 3.025 |
|
HALKB
|
35,72 | 35,70 | 35,72 | -0,17% | 35,46 | 36,36 | 35,97 | 847.885.544 | 23.566.463 |
|
NTGAZ
|
11,50 | 11,50 | 11,51 | -0,17% | 11,41 | 11,61 | 11,51 | 28.332.647 | 2.462.514 |
|
KCHOL
|
193,70 | 193,60 | 193,70 | -0,15% | 193,30 | 196,60 | 194,73 | 2.004.995.770 | 10.296.559 |
|
CRDFA
|
26,88 | 26,86 | 26,88 | -0,15% | 26,00 | 27,38 | 26,71 | 32.683.374 | 1.223.568 |
|
BEYAZ
|
27,58 | 27,54 | 27,60 | -0,14% | 27,40 | 27,80 | 27,58 | 5.972.598 | 216.566 |
|
BANVT
|
150,00 | 150,00 | 150,10 | -0,13% | 149,90 | 151,00 | 150,43 | 5.135.971 | 34.141 |
|
CIMSA
|
48,54 | 48,54 | 48,56 | -0,12% | 48,36 | 49,60 | 48,91 | 180.161.825 | 3.683.662 |
|
INDES
|
8,70 | 8,70 | 8,71 | -0,11% | 8,67 | 8,89 | 8,76 | 35.052.427 | 4.000.724 |
|
ATAKP
|
50,85 | 50,80 | 50,85 | -0,10% | 50,65 | 51,45 | 51,03 | 16.732.403 | 327.873 |
|
MIATK
|
41,32 | 41,30 | 41,32 | -0,10% | 40,50 | 42,36 | 41,46 | 853.717.158 | 20.593.234 |
|
CEOEM
|
20,78 | 20,74 | 20,78 | -0,10% | 20,66 | 21,36 | 20,99 | 18.542.828 | 883.546 |
|
BLUME
|
42,94 | 42,90 | 42,94 | -0,09% | 42,56 | 43,48 | 42,94 | 65.893.828 | 1.534.724 |
|
ARCLK
|
107,90 | 107,80 | 107,90 | -0,09% | 107,30 | 109,70 | 108,34 | 126.533.253 | 1.167.950 |
|
QNBTR
|
275,00 | - | - | -0,09% | 275,00 | 275,00 | 275,00 | 1.175.350 | 4.274 |
|
POLHO
|
21,36 | 21,34 | 21,36 | -0,09% | 20,74 | 21,50 | 21,16 | 67.392.644 | 3.185.003 |
|
EMKEL
|
22,20 | 22,20 | 22,22 | -0,09% | 21,98 | 22,84 | 22,25 | 141.621.006 | 6.364.961 |
|
EUHOL
|
12,50 | - | - | -0,08% | 12,50 | 12,50 | 12,50 | 4.366.263 | 349.301 |
|
SOKM
|
49,00 | 49,00 | 49,02 | -0,08% | 48,78 | 49,46 | 49,10 | 197.839.770 | 4.029.509 |
|
BIZIM
|
25,58 | 25,56 | 25,60 | -0,08% | 25,54 | 25,76 | 25,62 | 1.903.465 | 74.286 |
|
BAHKM
|
129,70 | 129,70 | 129,80 | -0,08% | 129,00 | 132,30 | 130,66 | 19.942.109 | 152.625 |
|
PRKAB
|
39,18 | 39,18 | 39,20 | -0,05% | 39,10 | 40,20 | 39,67 | 34.095.635 | 859.462 |
|
BALAT
|
99,50 | - | - | -0,05% | 99,50 | 99,50 | 99,50 | 3.257.929 | 32.743 |
|
KRGYO
|
2,66 | 2,65 | 2,66 | 0,00% | 2,64 | 2,68 | 2,66 | 6.688.931 | 2.515.667 |
|
NATEN
|
7,07 | 7,06 | 7,07 | 0,00% | 7,04 | 7,22 | 7,12 | 19.515.882 | 2.739.486 |
|
SASA
|
2,33 | 2,33 | 2,34 | 0,00% | 2,30 | 2,36 | 2,34 | 1.276.999.142 | 546.717.390 |
|
DURDO
|
3,61 | 3,60 | 3,61 | 0,00% | 3,60 | 3,71 | 3,66 | 24.288.313 | 6.636.808 |
|
SUMAS
|
259,75 | - | - | 0,00% | 259,75 | 261,00 | 259,90 | 479.771 | 1.846 |
|
AKENR
|
9,54 | 9,53 | 9,54 | 0,00% | 9,47 | 9,67 | 9,54 | 30.579.469 | 3.206.516 |
|
ORMA
|
151,50 | - | - | 0,00% | 151,50 | 151,50 | 151,50 | 873.095 | 5.763 |
|
EKOS
|
5,26 | 5,26 | 5,27 | 0,00% | 5,20 | 5,37 | 5,28 | 30.637.141 | 5.808.193 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLYHO
|
13,72 | 13,72 | 13,73 | 0,00% | 13,69 | 14,03 | 13,90 | 47.672.283 | 3.429.635 |
|
BJKAS
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,46 | 1,45 | 23.396.108 | 16.139.039 |
|
GATEG
|
305,00 | - | - | 0,00% | 305,00 | 305,00 | 305,00 | 1.116.910 | 3.662 |
|
SILVR
|
2,33 | 2,33 | 2,34 | 0,00% | 2,21 | 2,35 | 2,31 | 4.043.645 | 1.751.690 |
|
TSGYO
|
6,44 | 6,43 | 6,45 | 0,00% | 6,42 | 6,51 | 6,46 | 3.756.097 | 581.744 |
|
YBTAS
|
18,63 | - | - | 0,00% | 18,63 | 18,63 | 18,63 | 364.570 | 19.569 |
|
PSGYO
|
2,51 | 2,51 | 2,52 | 0,00% | 2,43 | 2,55 | 2,49 | 311.668.037 | 125.175.946 |
|
HUNER
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,05 | 3,01 | 18.354.919 | 6.089.424 |
|
IHYAY
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,66 | 3.295.122 | 1.988.177 |
|
ESEN
|
3,71 | 3,70 | 3,71 | 0,00% | 3,70 | 3,76 | 3,73 | 54.929.660 | 14.740.247 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANGEN
|
10,20 | 10,21 | 10,22 | 0,00% | 10,16 | 10,27 | 10,22 | 5.996.653 | 587.029 |
|
SANFM
|
7,27 | 7,27 | 7,28 | 0,00% | 7,16 | 7,37 | 7,29 | 28.411.143 | 3.897.755 |
|
ALTINS1
|
81,87 | 81,86 | 81,87 | 0,00% | 81,80 | 82,20 | 81,92 | 359.555.723 | 4.389.146 |
|
CANTE
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,66 | 1,65 | 217.976.542 | 132.294.405 |
|
RNPOL
|
2,14 | 2,14 | 2,15 | 0,00% | 2,08 | 2,17 | 2,12 | 8.250.085 | 3.894.390 |
|
IHLGM
|
1,94 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,95 | 7.668.392 | 3.937.397 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,92 | 3,92 | 3,93 | 0,00% | 3,92 | 3,97 | 3,94 | 11.004.288 | 2.791.511 |
|
BURCE
|
45,74 | 45,72 | 45,76 | 0,04% | 45,08 | 46,70 | 45,51 | 79.100.165 | 1.738.051 |
|
ISFIN
|
19,26 | 19,25 | 19,27 | 0,05% | 19,22 | 19,37 | 19,29 | 9.348.942 | 484.694 |
|
KARTN
|
61,90 | 61,85 | 61,90 | 0,08% | 61,75 | 62,50 | 62,12 | 8.230.467 | 132.500 |
|
ZGYO
|
24,40 | 24,38 | 24,42 | 0,08% | 24,00 | 24,98 | 24,45 | 127.307.161 | 5.206.507 |
|
GRTHO
|
226,70 | 226,60 | 226,70 | 0,09% | 225,50 | 228,00 | 226,88 | 27.797.870 | 122.525 |
|
ULKER
|
112,60 | 112,50 | 112,60 | 0,09% | 111,90 | 113,30 | 112,50 | 347.769.861 | 3.091.382 |
|
EGEEN
|
5.522,50 | 5.520,00 | 5.525,00 | 0,09% | 5.517,50 | 5.577,50 | 5.540,54 | 22.710.655 | 4.099 |
|
EUPWR
|
40,54 | 40,52 | 40,54 | 0,10% | 40,16 | 41,34 | 40,70 | 302.849.239 | 7.440.405 |
|
FROTO
|
100,10 | 100,00 | 100,10 | 0,10% | 99,55 | 101,50 | 100,39 | 500.230.038 | 4.983.138 |
|
ISDMR
|
41,64 | 41,60 | 41,66 | 0,10% | 41,36 | 42,04 | 41,66 | 61.240.471 | 1.470.056 |
|
MTRYO
|
8,95 | 8,94 | 8,96 | 0,11% | 8,72 | 9,04 | 8,93 | 1.068.402 | 119.630 |
|
LILAK
|
36,64 | 36,64 | 36,66 | 0,11% | 36,34 | 37,08 | 36,64 | 102.843.316 | 2.806.985 |
|
JANTS
|
16,62 | 16,62 | 16,63 | 0,12% | 16,54 | 16,82 | 16,64 | 12.905.728 | 775.401 |
|
KFEIN
|
8,16 | 8,15 | 8,16 | 0,12% | 8,10 | 8,30 | 8,18 | 11.162.285 | 1.365.456 |
|
LMKDC
|
31,04 | 31,04 | 31,06 | 0,13% | 30,84 | 31,38 | 31,10 | 71.018.548 | 2.283.766 |
|
INGRM
|
377,00 | 376,50 | 377,00 | 0,13% | 372,75 | 378,25 | 374,98 | 3.676.269 | 9.804 |
|
SMART
|
30,96 | 30,92 | 30,96 | 0,13% | 30,46 | 31,24 | 30,85 | 65.626.719 | 2.127.429 |
|
AKGRT
|
7,13 | 7,12 | 7,14 | 0,14% | 7,12 | 7,23 | 7,19 | 20.277.990 | 2.822.093 |
|
SONME
|
139,30 | 139,00 | 139,30 | 0,14% | 136,50 | 142,00 | 139,41 | 687.849 | 4.934 |
|
RAYSG
|
190,20 | 190,10 | 190,30 | 0,16% | 189,90 | 191,70 | 190,41 | 13.767.003 | 72.302 |
|
DESPC
|
37,46 | 37,38 | 37,46 | 0,16% | 37,00 | 37,70 | 37,51 | 3.057.749 | 81.522 |
|
BUCIM
|
6,00 | 6,00 | 6,01 | 0,17% | 5,99 | 6,07 | 6,01 | 15.358.287 | 2.554.204 |
|
KRDMB
|
58,10 | 58,10 | 58,20 | 0,17% | 58,00 | 59,10 | 58,27 | 46.550.039 | 798.860 |
|
ERCB
|
48,32 | 48,36 | 48,40 | 0,17% | 48,18 | 48,86 | 48,47 | 21.859.122 | 450.979 |
|
NUHCM
|
232,40 | 232,30 | 232,50 | 0,17% | 230,80 | 234,00 | 232,24 | 22.105.579 | 95.184 |
|
EPLAS
|
5,61 | 5,60 | 5,61 | 0,18% | 5,60 | 5,69 | 5,63 | 5.452.125 | 969.337 |
|
KOPOL
|
5,46 | 5,45 | 5,46 | 0,18% | 5,42 | 5,50 | 5,46 | 16.301.670 | 2.985.862 |
|
GZNMI
|
55,35 | 55,30 | 55,35 | 0,18% | 55,20 | 56,20 | 55,57 | 47.460.175 | 854.122 |
|
KLGYO
|
4,93 | 4,93 | 4,94 | 0,20% | 4,91 | 5,00 | 4,95 | 29.427.939 | 5.951.631 |
|
OYYAT
|
50,85 | 50,85 | 50,95 | 0,20% | 50,60 | 51,25 | 50,95 | 4.299.043 | 84.372 |
|
INTEK
|
237,50 | - | - | 0,21% | 237,20 | 237,50 | 237,39 | 1.719.139 | 7.242 |
|
SANKO
|
19,24 | 19,23 | 19,25 | 0,21% | 19,20 | 19,53 | 19,34 | 3.395.613 | 175.613 |
|
SODSN
|
9,02 | - | - | 0,22% | 9,02 | 9,02 | 9,02 | 498.256 | 55.239 |
|
BARMA
|
45,30 | 45,24 | 45,30 | 0,22% | 44,52 | 45,80 | 45,14 | 18.956.644 | 419.960 |
|
CELHA
|
9,02 | 9,02 | 9,04 | 0,22% | 8,97 | 9,11 | 9,03 | 8.961.599 | 992.357 |
|
TRENJ
|
91,35 | 91,35 | 91,40 | 0,22% | 91,20 | 93,35 | 92,40 | 70.975.808 | 768.117 |
|
PGSUS
|
175,00 | 175,00 | 175,10 | 0,23% | 174,20 | 176,80 | 175,30 | 945.058.054 | 5.391.126 |
|
CMENT
|
322,00 | - | - | 0,23% | 322,00 | 322,00 | 322,00 | 512.946 | 1.593 |
|
LOGO
|
132,30 | 132,20 | 132,30 | 0,23% | 131,60 | 133,00 | 132,29 | 27.032.135 | 204.339 |
|
BESLR
|
12,98 | 12,96 | 12,98 | 0,23% | 12,94 | 13,10 | 12,99 | 9.703.418 | 747.059 |
|
DERIM
|
34,46 | 34,44 | 34,48 | 0,23% | 34,20 | 34,72 | 34,48 | 2.612.513 | 75.764 |
|
GSDHO
|
4,19 | 4,18 | 4,19 | 0,24% | 4,17 | 4,28 | 4,22 | 33.308.221 | 7.902.592 |
|
TMPOL
|
579,00 | 579,00 | 579,50 | 0,26% | 569,00 | 599,00 | 583,89 | 80.789.480 | 138.365 |
|
RGYAS
|
156,60 | 156,40 | 156,60 | 0,26% | 154,60 | 157,20 | 156,17 | 86.685.155 | 555.069 |
|
DNISI
|
19,31 | 19,31 | 19,35 | 0,26% | 19,20 | 19,63 | 19,36 | 6.121.416 | 316.194 |
|
FZLGY
|
15,21 | 15,20 | 15,21 | 0,26% | 14,69 | 15,79 | 15,23 | 684.047.250 | 44.930.682 |
|
ONRYT
|
55,20 | 55,15 | 55,25 | 0,27% | 54,80 | 55,70 | 55,15 | 20.098.971 | 364.465 |
|
OYLUM
|
7,37 | 7,36 | 7,37 | 0,27% | 7,30 | 7,40 | 7,36 | 1.022.436 | 138.864 |
|
TBORG
|
143,00 | 143,00 | 143,10 | 0,28% | 142,90 | 144,40 | 143,53 | 7.381.368 | 51.428 |
|
IMASM
|
3,62 | 3,62 | 3,63 | 0,28% | 3,61 | 3,67 | 3,64 | 35.711.677 | 9.816.667 |
|
DURKN
|
17,23 | 17,20 | 17,23 | 0,29% | 17,17 | 17,49 | 17,30 | 31.449.339 | 1.818.451 |
|
KNFRT
|
10,46 | 10,44 | 10,46 | 0,29% | 10,43 | 10,58 | 10,50 | 5.401.415 | 514.682 |
|
DUNYH
|
103,20 | 103,10 | 103,20 | 0,29% | 102,70 | 104,10 | 103,37 | 17.420.307 | 168.529 |
|
DOFER
|
34,20 | 34,16 | 34,20 | 0,29% | 33,90 | 34,42 | 34,10 | 11.287.079 | 330.994 |
|
ALKLC
|
325,75 | 325,50 | 325,75 | 0,31% | 325,25 | 336,00 | 328,73 | 154.051.136 | 468.626 |
|
UNLU
|
12,85 | 12,83 | 12,85 | 0,31% | 12,81 | 13,00 | 12,91 | 10.098.257 | 781.999 |
|
EKGYO
|
19,23 | 19,22 | 19,23 | 0,31% | 19,14 | 19,58 | 19,35 | 837.365.606 | 43.283.320 |
|
GRSEL
|
309,25 | 309,25 | 309,75 | 0,32% | 308,50 | 311,75 | 310,27 | 38.256.578 | 123.302 |
|
FRMPL
|
30,42 | 30,40 | 30,42 | 0,33% | 30,20 | 30,66 | 30,42 | 32.163.127 | 1.057.275 |
|
ARTMS
|
42,18 | 42,14 | 42,24 | 0,33% | 41,54 | 43,38 | 42,28 | 40.538.115 | 958.906 |
|
LYDYE
|
17.717,50 | 17.625,00 | 17.705,00 | 0,33% | 17.347,50 | 17.885,00 | 17.655,89 | 13.241.918 | 750 |
|
AVHOL
|
34,98 | 34,96 | 35,02 | 0,34% | 34,86 | 35,24 | 35,03 | 9.218.871 | 263.211 |
|
MGROS
|
596,50 | 596,00 | 596,50 | 0,34% | 594,50 | 603,00 | 598,31 | 536.934.737 | 897.417 |
|
PATEK
|
17,74 | 17,72 | 17,74 | 0,34% | 17,67 | 17,83 | 17,73 | 62.948.185 | 3.550.069 |
|
KIMMR
|
17,60 | 17,55 | 17,60 | 0,34% | 17,50 | 17,97 | 17,72 | 11.053.918 | 623.721 |
|
DMLKTG
|
5,71 | 5,70 | 5,71 | 0,35% | 5,69 | 5,71 | 5,70 | 17.536.214 | 3.078.389 |
|
SKTAS
|
2,89 | 2,88 | 2,89 | 0,35% | 2,87 | 2,91 | 2,89 | 7.349.813 | 2.545.659 |
|
ALCAR
|
709,50 | 709,00 | 710,50 | 0,35% | 705,50 | 715,50 | 711,36 | 5.863.754 | 8.243 |
|
HDFGS
|
2,84 | 2,84 | 2,85 | 0,35% | 2,81 | 2,87 | 2,85 | 66.542.752 | 23.384.460 |
|
ODAS
|
5,79 | 5,79 | 5,80 | 0,35% | 5,74 | 5,84 | 5,80 | 130.530.564 | 22.505.643 |
|
TMSN
|
100,20 | 100,20 | 100,30 | 0,35% | 99,90 | 100,90 | 100,26 | 19.535.691 | 194.844 |
|
QUAGR
|
2,83 | 2,82 | 2,83 | 0,35% | 2,81 | 2,86 | 2,83 | 69.138.343 | 24.422.335 |
|
BESTE
|
22,12 | 22,12 | 22,14 | 0,36% | 22,00 | 22,28 | 22,15 | 84.042.682 | 3.794.633 |
|
OZYSR
|
44,30 | 44,20 | 44,30 | 0,36% | 44,08 | 44,86 | 44,40 | 7.248.260 | 163.247 |
|
DOKTA
|
22,26 | 22,22 | 22,26 | 0,36% | 22,04 | 22,76 | 22,35 | 6.617.561 | 296.034 |
|
ZEDUR
|
8,23 | 8,22 | 8,24 | 0,37% | 8,20 | 8,27 | 8,24 | 9.136.057 | 1.108.881 |
|
ENKAI
|
93,80 | 93,75 | 93,80 | 0,37% | 93,35 | 95,45 | 94,40 | 409.398.933 | 4.336.714 |
|
AKSA
|
10,61 | 10,60 | 10,61 | 0,38% | 10,56 | 10,72 | 10,62 | 61.368.114 | 5.779.509 |
|
VERTU
|
37,46 | 37,46 | 37,50 | 0,38% | 37,36 | 37,96 | 37,72 | 8.557.569 | 226.849 |
|
DYOBY
|
12,88 | 12,89 | 12,90 | 0,39% | 12,85 | 12,98 | 12,90 | 4.777.315 | 370.407 |
|
FENER
|
2,57 | 2,57 | 2,58 | 0,39% | 2,56 | 2,59 | 2,58 | 63.619.961 | 24.694.169 |
|
SAMAT
|
5,20 | 5,19 | 5,20 | 0,39% | 5,15 | 5,25 | 5,20 | 724.307 | 139.297 |
|
ADEL
|
36,14 | 36,10 | 36,14 | 0,39% | 36,00 | 37,42 | 36,60 | 130.733.655 | 3.571.881 |
|
PCILT
|
28,98 | 28,96 | 28,98 | 0,42% | 28,54 | 29,60 | 29,06 | 25.934.509 | 892.377 |
|
LYDHO
|
186,30 | 186,30 | 186,60 | 0,43% | 185,00 | 188,70 | 186,88 | 50.466.278 | 270.041 |
|
HLGYO
|
4,65 | 4,64 | 4,65 | 0,43% | 4,63 | 4,70 | 4,66 | 73.831.737 | 15.840.948 |
|
PARSN
|
80,25 | 80,20 | 80,30 | 0,44% | 79,85 | 80,95 | 80,48 | 4.842.068 | 60.168 |
|
AKFIS
|
45,38 | 45,36 | 45,44 | 0,44% | 42,94 | 48,00 | 45,33 | 741.720.737 | 16.364.617 |
|
BIMAS
|
680,00 | 679,50 | 680,00 | 0,44% | 677,00 | 690,00 | 681,59 | 1.155.547.005 | 1.695.535 |
|
PAMEL
|
80,40 | 80,20 | 80,40 | 0,44% | 80,00 | 80,95 | 80,40 | 3.747.601 | 46.612 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,24 | 2,28 | 2,26 | 93.749.821 | 41.506.764 |
|
MEYSU
|
13,44 | 13,43 | 13,44 | 0,45% | 13,34 | 13,74 | 13,51 | 145.096.114 | 10.741.681 |
|
EUREN
|
4,48 | 4,47 | 4,48 | 0,45% | 4,46 | 4,54 | 4,50 | 99.028.572 | 22.021.504 |
|
LKMNH
|
15,00 | 14,99 | 15,00 | 0,47% | 14,85 | 15,08 | 14,96 | 6.510.869 | 435.370 |
|
PENTA
|
12,73 | 12,73 | 12,74 | 0,47% | 12,68 | 12,82 | 12,76 | 10.779.622 | 844.869 |
|
SELVA
|
2,13 | 2,12 | 2,13 | 0,47% | 2,12 | 2,15 | 2,13 | 33.777.165 | 15.849.048 |
|
TRGYO
|
84,30 | 84,20 | 84,30 | 0,48% | 83,85 | 84,40 | 84,05 | 15.614.924 | 185.792 |
|
BVSAN
|
104,70 | 104,60 | 104,70 | 0,48% | 104,30 | 105,30 | 104,67 | 23.349.264 | 223.068 |
|
EDIP
|
33,26 | 33,20 | 33,26 | 0,48% | 32,96 | 33,56 | 33,22 | 12.951.136 | 389.839 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,10 | 2,08 | 820.238 | 394.058 |
|
HURGZ
|
6,20 | 6,19 | 6,20 | 0,49% | 6,13 | 6,31 | 6,20 | 16.923.302 | 2.729.319 |
|
IEYHO
|
92,55 | 92,50 | 92,55 | 0,49% | 92,05 | 92,60 | 92,29 | 416.637.742 | 4.514.631 |
|
CEMTS
|
10,14 | 10,14 | 10,15 | 0,50% | 10,11 | 10,23 | 10,17 | 3.025.432 | 297.628 |
|
KRTEK
|
24,10 | 24,06 | 24,12 | 0,50% | 23,78 | 24,26 | 24,04 | 5.538.557 | 230.389 |
|
KBORU
|
17,64 | 17,62 | 17,65 | 0,51% | 17,55 | 17,89 | 17,71 | 54.592.009 | 3.082.783 |
|
HRKET
|
59,60 | 59,60 | 59,65 | 0,51% | 59,35 | 60,40 | 59,74 | 16.846.009 | 281.994 |
|
OZRDN
|
34,68 | 34,46 | 34,68 | 0,52% | 32,88 | 34,92 | 33,97 | 8.876.587 | 261.340 |
|
OZGYO
|
1,92 | 1,91 | 1,92 | 0,52% | 1,90 | 1,94 | 1,92 | 8.148.907 | 4.249.080 |
|
AZTEK
|
3,88 | 3,88 | 3,89 | 0,52% | 3,83 | 3,92 | 3,88 | 4.027.441 | 1.037.867 |
|
BFREN
|
135,30 | 135,20 | 135,30 | 0,52% | 133,50 | 136,90 | 134,98 | 14.044.788 | 104.050 |
|
DARDL
|
1,91 | 1,90 | 1,91 | 0,53% | 1,90 | 1,93 | 1,91 | 13.371.391 | 6.996.396 |
|
IHLAS
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,92 | 1,90 | 35.691.292 | 18.742.723 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 0,53% | 3,77 | 3,82 | 3,80 | 20.713.085 | 5.454.660 |
|
PKART
|
75,85 | 75,75 | 75,85 | 0,53% | 75,20 | 76,95 | 75,84 | 7.870.596 | 103.773 |
|
RYSAS
|
18,47 | 18,47 | 18,49 | 0,54% | 18,41 | 19,37 | 18,87 | 54.427.434 | 2.884.064 |
|
PKENT
|
146,90 | 146,90 | 147,10 | 0,55% | 146,10 | 148,40 | 147,17 | 12.228.584 | 83.093 |
|
KCAER
|
10,86 | 10,85 | 10,86 | 0,56% | 10,81 | 11,01 | 10,89 | 43.481.251 | 3.993.786 |
|
DOCO
|
8.317,50 | 8.322,50 | 8.327,50 | 0,57% | 8.245,00 | 8.400,00 | 8.314,52 | 21.526.288 | 2.589 |
|
DGNMO
|
3,55 | 3,55 | 3,56 | 0,57% | 3,52 | 3,55 | 3,54 | 3.671.411 | 1.037.387 |
|
BALSU
|
14,15 | 14,14 | 14,15 | 0,57% | 14,05 | 14,35 | 14,19 | 33.837.083 | 2.383.995 |
|
IZFAS
|
52,00 | 51,95 | 52,00 | 0,58% | 51,30 | 52,35 | 51,73 | 185.717.419 | 3.590.460 |
|
DMSAS
|
8,39 | 8,38 | 8,40 | 0,60% | 8,34 | 8,45 | 8,39 | 3.546.685 | 422.551 |
|
LUKSK
|
92,90 | 92,85 | 92,90 | 0,60% | 91,00 | 93,60 | 92,95 | 5.423.385 | 58.346 |
|
KLMSN
|
29,48 | 29,46 | 29,50 | 0,61% | 29,32 | 29,70 | 29,50 | 7.045.881 | 238.841 |
|
ORCAY
|
3,19 | 3,18 | 3,19 | 0,63% | 3,16 | 3,24 | 3,19 | 2.337.873 | 732.088 |
|
KRSTL
|
7,99 | 7,99 | 8,00 | 0,63% | 7,94 | 8,08 | 8,02 | 17.984.903 | 2.241.676 |
|
KLSER
|
25,22 | 25,22 | 25,24 | 0,64% | 25,08 | 25,74 | 25,32 | 8.505.149 | 335.855 |
|
AGESA
|
219,80 | 219,80 | 219,90 | 0,64% | 216,00 | 220,80 | 218,45 | 24.791.555 | 113.489 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,18 | 3,15 | 5.451.037 | 1.730.594 |
|
USAK
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,58 | 1,57 | 46.406.117 | 29.607.214 |
|
TATGD
|
15,75 | 15,75 | 15,77 | 0,64% | 15,59 | 15,83 | 15,70 | 17.165.018 | 1.093.556 |
|
IZMDC
|
6,23 | 6,22 | 6,23 | 0,65% | 6,19 | 6,27 | 6,23 | 13.064.347 | 2.098.184 |
|
GLCVY
|
61,80 | 61,80 | 61,90 | 0,65% | 61,30 | 62,45 | 61,94 | 20.682.226 | 333.884 |
|
MPARK
|
425,25 | 424,75 | 425,25 | 0,65% | 420,00 | 425,75 | 423,53 | 54.114.717 | 127.771 |
|
MAKIM
|
15,60 | 15,60 | 15,61 | 0,65% | 15,50 | 15,69 | 15,60 | 4.526.059 | 290.108 |
|
ASGYO
|
10,51 | 10,50 | 10,51 | 0,67% | 10,46 | 10,58 | 10,51 | 9.755.572 | 928.253 |
|
VAKFA
|
11,81 | 11,81 | 11,82 | 0,68% | 11,75 | 11,96 | 11,87 | 59.192.124 | 4.987.969 |
|
DEVA
|
59,40 | 59,25 | 59,35 | 0,68% | 59,15 | 60,25 | 59,47 | 10.038.663 | 168.812 |
|
THYAO
|
290,75 | 290,75 | 291,00 | 0,69% | 289,50 | 292,75 | 291,08 | 4.403.574.434 | 15.128.223 |
|
VBTYZ
|
18,96 | 18,95 | 18,96 | 0,69% | 18,79 | 19,22 | 18,97 | 12.549.730 | 661.468 |
|
KONTR
|
8,64 | 8,63 | 8,64 | 0,70% | 8,59 | 8,79 | 8,69 | 166.439.554 | 19.145.146 |
|
GLBMD
|
11,53 | 11,40 | 11,54 | 0,70% | 11,30 | 11,60 | 11,43 | 999.288 | 87.450 |
|
PSDTC
|
128,90 | 126,40 | 127,00 | 0,70% | 125,00 | 129,00 | 126,59 | 3.981.592 | 31.454 |
|
OSMEN
|
7,06 | 7,05 | 7,07 | 0,71% | 6,96 | 7,07 | 7,02 | 8.946.794 | 1.274.260 |
|
AHSGY
|
17,08 | 17,07 | 17,08 | 0,71% | 16,25 | 17,17 | 17,01 | 26.486.088 | 1.557.462 |
|
VESBE
|
7,01 | 7,00 | 7,01 | 0,72% | 6,95 | 7,01 | 6,98 | 18.197.499 | 2.609.017 |
|
ICBCT
|
14,06 | 14,06 | 14,08 | 0,72% | 13,98 | 14,40 | 14,13 | 12.260.464 | 867.562 |
|
SUWEN
|
8,35 | 8,34 | 8,35 | 0,72% | 8,28 | 8,43 | 8,34 | 9.306.595 | 1.115.594 |
|
ZOREN
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,81 | 2,79 | 51.811.229 | 18.579.521 |
|
DAGI
|
5,56 | 5,55 | 5,56 | 0,72% | 5,50 | 5,57 | 5,54 | 3.418.624 | 617.363 |
|
MARTI
|
1,38 | 1,37 | 1,38 | 0,73% | 1,35 | 1,38 | 1,36 | 32.486.975 | 23.826.658 |
|
YATAS
|
43,94 | 43,90 | 43,94 | 0,73% | 43,60 | 44,34 | 43,86 | 6.725.632 | 153.328 |
|
NTHOL
|
38,26 | 38,24 | 38,28 | 0,74% | 37,98 | 38,56 | 38,21 | 18.983.953 | 496.799 |
|
DMRGD
|
4,11 | 4,10 | 4,11 | 0,74% | 4,04 | 4,12 | 4,08 | 50.084.535 | 12.273.538 |
|
MRGYO
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,35 | 1,34 | 33.058.762 | 24.636.905 |
|
ALBRK
|
7,92 | 7,91 | 7,92 | 0,76% | 7,86 | 7,99 | 7,93 | 78.253.528 | 9.872.309 |
|
BINHO
|
9,23 | 9,23 | 9,24 | 0,76% | 9,17 | 9,37 | 9,25 | 149.084.572 | 16.122.860 |
|
ALFAS
|
36,66 | 36,60 | 36,66 | 0,77% | 36,36 | 37,10 | 36,73 | 17.895.972 | 487.191 |
|
OSTIM
|
2,63 | 2,62 | 2,63 | 0,77% | 2,61 | 2,65 | 2,63 | 17.929.929 | 6.821.583 |
|
INVES
|
453,50 | 453,50 | 454,50 | 0,78% | 449,00 | 460,25 | 456,14 | 28.342.738 | 62.136 |
|
BIGEN
|
9,05 | 9,04 | 9,05 | 0,78% | 8,90 | 9,11 | 9,01 | 63.728.326 | 7.071.627 |
|
BOSSA
|
6,31 | 6,31 | 6,32 | 0,80% | 6,27 | 6,35 | 6,31 | 3.666.603 | 580.844 |
|
NUGYO
|
8,80 | 8,80 | 8,82 | 0,80% | 8,79 | 8,90 | 8,85 | 7.343.970 | 829.872 |
|
ANSGR
|
27,16 | 27,16 | 27,18 | 0,82% | 26,86 | 27,28 | 27,09 | 44.395.105 | 1.639.012 |
|
SAFKR
|
29,48 | 29,44 | 29,48 | 0,82% | 28,50 | 29,70 | 29,28 | 160.842.889 | 5.492.832 |
|
CLEBI
|
1.713,00 | 1.713,00 | 1.714,00 | 0,82% | 1.701,00 | 1.719,00 | 1.709,90 | 17.914.622 | 10.477 |
|
AGHOL
|
27,18 | 27,18 | 27,20 | 0,82% | 26,98 | 27,48 | 27,27 | 88.317.594 | 3.238.591 |
|
DZGYO
|
7,32 | 7,31 | 7,32 | 0,83% | 7,28 | 7,36 | 7,31 | 3.726.363 | 509.526 |
|
ORGE
|
72,65 | 72,65 | 72,70 | 0,83% | 72,20 | 73,85 | 73,14 | 51.878.638 | 709.317 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 0,83% | 2,42 | 2,45 | 2,43 | 12.846.506 | 5.284.586 |
|
DOAS
|
191,10 | 191,10 | 191,20 | 0,84% | 189,60 | 192,30 | 190,87 | 124.468.317 | 652.105 |
|
OZATD
|
212,90 | 212,90 | 213,20 | 0,85% | 212,10 | 214,30 | 212,94 | 30.669.782 | 144.028 |
|
BRKVY
|
83,35 | 83,35 | 83,50 | 0,85% | 82,85 | 84,30 | 83,62 | 11.735.216 | 140.340 |
|
LRSHO
|
3,52 | 3,52 | 3,53 | 0,86% | 3,50 | 3,61 | 3,55 | 51.542.658 | 14.524.138 |
|
TKNSA
|
19,88 | 19,86 | 19,88 | 0,86% | 19,71 | 20,06 | 19,88 | 67.248.933 | 3.383.450 |
|
SMRTG
|
6,96 | 6,95 | 6,96 | 0,87% | 6,91 | 7,00 | 6,96 | 19.199.820 | 2.760.446 |
|
SNGYO
|
3,43 | 3,42 | 3,43 | 0,88% | 3,40 | 3,47 | 3,42 | 53.677.697 | 15.678.477 |
|
ISSEN
|
7,67 | 7,65 | 7,67 | 0,92% | 7,59 | 7,76 | 7,64 | 5.319.660 | 696.525 |
|
MERCN
|
16,20 | 16,19 | 16,20 | 0,93% | 15,99 | 16,28 | 16,17 | 26.926.729 | 1.664.912 |
|
GEDIK
|
5,40 | 5,40 | 5,41 | 0,93% | 5,33 | 5,45 | 5,38 | 9.908.848 | 1.840.321 |
|
KLNMA
|
9,65 | - | - | 0,94% | 9,56 | 9,65 | 9,62 | 263.861 | 27.429 |
|
TTKOM
|
59,05 | 59,05 | 59,10 | 0,94% | 58,65 | 60,35 | 59,38 | 505.003.221 | 8.504.043 |
|
GOZDE
|
19,96 | 19,94 | 19,96 | 0,96% | 19,78 | 20,02 | 19,91 | 10.383.676 | 521.623 |
|
YGGYO
|
208,70 | 208,40 | 208,70 | 0,97% | 203,90 | 211,30 | 207,78 | 32.757.206 | 157.653 |
|
GSDDE
|
9,37 | 9,36 | 9,37 | 0,97% | 9,27 | 9,38 | 9,33 | 10.894.942 | 1.168.253 |
|
OBASE
|
32,92 | 32,92 | 32,96 | 0,98% | 32,70 | 33,04 | 32,88 | 3.002.006 | 91.295 |
|
GESAN
|
45,44 | 45,40 | 45,44 | 0,98% | 44,98 | 45,82 | 45,40 | 101.949.231 | 2.245.515 |
|
KARSN
|
9,32 | 9,31 | 9,32 | 0,98% | 9,25 | 9,37 | 9,30 | 30.044.447 | 3.230.321 |
|
IDGYO
|
4,14 | 4,13 | 4,14 | 0,98% | 4,00 | 4,16 | 4,12 | 4.182.106 | 1.015.688 |
|
EKSUN
|
5,16 | 5,15 | 5,16 | 0,98% | 5,12 | 5,19 | 5,16 | 6.973.959 | 1.352.673 |
|
INVEO
|
7,16 | 7,15 | 7,16 | 0,99% | 7,00 | 7,18 | 7,11 | 16.532.561 | 2.326.510 |
|
KONYA
|
3.817,50 | 3.810,00 | 3.815,00 | 0,99% | 3.780,00 | 3.925,00 | 3.840,25 | 40.096.088 | 10.441 |
|
OFSYM
|
60,50 | 60,35 | 60,45 | 1,00% | 59,35 | 60,70 | 59,89 | 22.478.688 | 375.326 |
|
VAKBN
|
30,40 | 30,38 | 30,42 | 1,00% | 30,16 | 30,88 | 30,53 | 582.564.554 | 19.083.421 |
|
BRYAT
|
2.078,00 | 2.077,00 | 2.078,00 | 1,02% | 2.065,00 | 2.092,00 | 2.078,21 | 43.773.386 | 21.063 |
|
AVPGY
|
49,36 | 49,34 | 49,36 | 1,02% | 49,02 | 50,00 | 49,55 | 14.236.220 | 287.307 |
|
HTTBT
|
36,88 | 36,88 | 36,90 | 1,04% | 36,48 | 37,00 | 36,70 | 11.898.056 | 324.227 |
|
ADESE
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,97 | 0,96 | 64.202.220 | 67.067.511 |
|
BMSCH
|
17,25 | 17,22 | 17,25 | 1,05% | 17,04 | 17,38 | 17,25 | 11.092.759 | 643.178 |
|
KOTON
|
14,29 | 14,28 | 14,29 | 1,06% | 14,14 | 14,39 | 14,28 | 34.489.792 | 2.415.157 |
|
VERUS
|
452,00 | 451,75 | 452,50 | 1,06% | 445,50 | 464,25 | 457,27 | 30.689.482 | 67.114 |
|
AGROT
|
2,84 | 2,84 | 2,85 | 1,07% | 2,81 | 2,90 | 2,86 | 43.261.986 | 15.103.647 |
|
TSKB
|
11,20 | 11,20 | 11,21 | 1,08% | 11,08 | 11,25 | 11,19 | 134.006.972 | 11.973.357 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 25.862.164 | 28.307.839 |
|
PNSUT
|
11,03 | 11,01 | 11,03 | 1,10% | 10,91 | 11,11 | 11,01 | 6.907.079 | 627.223 |
|
TRMET
|
119,10 | 119,10 | 119,20 | 1,10% | 118,30 | 121,60 | 119,93 | 306.190.668 | 2.553.146 |
|
BLCYT
|
45,82 | 45,82 | 45,88 | 1,10% | 45,26 | 46,26 | 45,78 | 9.532.015 | 208.199 |
|
TURSG
|
12,74 | 12,73 | 12,74 | 1,11% | 12,61 | 12,84 | 12,74 | 82.175.631 | 6.448.820 |
|
EGSER
|
2,72 | 2,71 | 2,72 | 1,12% | 2,69 | 2,75 | 2,72 | 3.479.417 | 1.281.645 |
|
VESTL
|
28,94 | 28,90 | 28,92 | 1,12% | 28,50 | 29,22 | 28,93 | 36.687.268 | 1.268.163 |
|
GARAN
|
126,90 | 126,80 | 126,90 | 1,12% | 125,80 | 128,30 | 127,27 | 2.150.907.098 | 16.899.958 |
|
SAHOL
|
89,90 | 89,85 | 89,90 | 1,12% | 89,20 | 90,75 | 90,06 | 1.494.717.616 | 16.597.328 |
|
ARASE
|
89,40 | 89,25 | 89,40 | 1,13% | 89,10 | 93,70 | 91,46 | 58.628.963 | 641.054 |
|
ISYAT
|
8,05 | 8,03 | 8,05 | 1,13% | 7,96 | 8,05 | 8,01 | 2.839.509 | 354.452 |
|
BMSTL
|
85,10 | 85,05 | 85,10 | 1,13% | 83,10 | 85,50 | 84,84 | 53.638.662 | 632.264 |
|
A1YEN
|
34,00 | 34,00 | 34,04 | 1,13% | 33,62 | 35,00 | 34,37 | 103.665.845 | 3.015.986 |
|
ISMEN
|
43,12 | 43,10 | 43,14 | 1,13% | 42,70 | 43,22 | 42,96 | 204.273.038 | 4.754.819 |
|
SEYKM
|
4,45 | 4,42 | 4,45 | 1,14% | 4,35 | 4,48 | 4,43 | 2.938.419 | 662.661 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | 1,15% | 2,62 | 2,66 | 2,64 | 31.190.520 | 11.819.722 |
|
YUNSA
|
7,90 | 7,90 | 7,91 | 1,15% | 7,79 | 7,95 | 7,88 | 9.935.262 | 1.260.113 |
|
AFYON
|
17,38 | 17,38 | 17,39 | 1,16% | 17,06 | 17,46 | 17,28 | 65.499.545 | 3.789.636 |
|
KUTPO
|
86,25 | 86,15 | 86,25 | 1,17% | 85,30 | 87,30 | 86,27 | 13.418.462 | 155.550 |
|
UFUK
|
1.646,00 | 1.641,00 | 1.645,00 | 1,17% | 1.610,00 | 1.647,00 | 1.628,22 | 7.151.160 | 4.392 |
|
KUYAS
|
76,50 | 76,45 | 76,55 | 1,19% | 75,00 | 78,40 | 76,86 | 374.070.258 | 4.867.048 |
|
DESA
|
13,41 | 13,38 | 13,41 | 1,21% | 13,25 | 13,79 | 13,57 | 25.321.046 | 1.866.438 |
|
AKYHO
|
2,51 | 2,50 | 2,51 | 1,21% | 2,48 | 2,53 | 2,51 | 2.076.859 | 828.842 |
|
MAVI
|
41,50 | 41,48 | 41,50 | 1,22% | 41,10 | 41,82 | 41,49 | 96.133.383 | 2.316.950 |
|
ETYAT
|
21,56 | 21,46 | 21,56 | 1,22% | 21,10 | 22,50 | 21,75 | 1.826.970 | 84.003 |
|
EREGL
|
27,92 | 27,90 | 27,92 | 1,23% | 27,64 | 28,18 | 27,91 | 1.384.761.992 | 49.612.414 |
|
GOLTS
|
380,50 | 380,50 | 381,00 | 1,26% | 374,25 | 385,00 | 381,31 | 48.366.310 | 126.843 |
|
GEREL
|
28,68 | 28,68 | 28,84 | 1,27% | 28,00 | 29,20 | 28,66 | 23.699.945 | 826.912 |
|
ENERY
|
8,69 | 8,69 | 8,70 | 1,28% | 8,55 | 8,84 | 8,73 | 57.669.843 | 6.609.402 |
|
ALVES
|
3,13 | 3,13 | 3,14 | 1,29% | 3,10 | 3,20 | 3,16 | 143.918.657 | 45.556.790 |
|
YIGIT
|
23,32 | 23,32 | 23,34 | 1,30% | 23,06 | 23,76 | 23,45 | 48.260.050 | 2.057.963 |
|
FLAP
|
10,94 | 10,93 | 10,94 | 1,30% | 10,76 | 10,95 | 10,88 | 4.203.682 | 386.459 |
|
ETILR
|
3,88 | 3,87 | 3,89 | 1,31% | 3,78 | 3,88 | 3,82 | 9.293.661 | 2.434.418 |
|
HATEK
|
14,73 | 14,72 | 14,75 | 1,31% | 14,54 | 14,80 | 14,65 | 13.704.813 | 935.451 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 1,35% | 1,48 | 1,51 | 1,50 | 198.328.483 | 132.560.790 |
|
TERA
|
353,00 | 352,75 | 353,00 | 1,36% | 349,25 | 355,25 | 351,92 | 730.424.973 | 2.075.571 |
|
AKBNK
|
66,50 | 66,45 | 66,50 | 1,37% | 65,85 | 67,70 | 66,88 | 4.189.203.896 | 62.635.406 |
|
SUNTK
|
33,24 | 33,22 | 33,24 | 1,40% | 32,80 | 33,50 | 33,19 | 7.203.779 | 217.031 |
|
MSGYO
|
7,21 | 7,20 | 7,21 | 1,41% | 7,05 | 7,55 | 7,35 | 47.441.573 | 6.451.572 |
|
TUREX
|
7,14 | 7,13 | 7,14 | 1,42% | 7,03 | 7,19 | 7,13 | 35.840.653 | 5.028.573 |
|
TCELL
|
106,10 | 106,10 | 106,20 | 1,43% | 105,00 | 107,70 | 106,32 | 1.011.042.051 | 9.509.250 |
|
BORLS
|
2,76 | 2,75 | 2,76 | 1,47% | 2,71 | 2,80 | 2,76 | 18.388.175 | 6.651.698 |
|
TCKRC
|
86,25 | 86,25 | 86,30 | 1,47% | 83,10 | 87,60 | 85,82 | 79.212.756 | 923.058 |
|
PNLSN
|
46,76 | 46,70 | 46,76 | 1,48% | 46,20 | 47,70 | 46,91 | 24.783.318 | 528.354 |
|
MAKTK
|
12,38 | 12,38 | 12,40 | 1,48% | 12,25 | 12,75 | 12,42 | 17.185.842 | 1.384.119 |
|
AYGAZ
|
233,20 | 233,00 | 233,20 | 1,48% | 229,00 | 233,80 | 231,68 | 89.939.351 | 388.208 |
|
EYGYO
|
2,70 | 2,70 | 2,71 | 1,50% | 2,66 | 2,73 | 2,70 | 21.338.311 | 7.915.986 |
|
BNTAS
|
6,01 | 6,00 | 6,01 | 1,52% | 5,96 | 6,04 | 6,00 | 5.739.103 | 956.146 |
|
MTRKS
|
21,04 | 21,02 | 21,04 | 1,54% | 20,72 | 21,22 | 21,03 | 9.750.670 | 463.650 |
|
ECILC
|
108,70 | 108,60 | 108,70 | 1,59% | 107,70 | 109,80 | 108,91 | 93.299.247 | 856.691 |
|
HKTM
|
11,50 | 11,49 | 11,51 | 1,59% | 11,30 | 11,58 | 11,41 | 13.345.824 | 1.169.353 |
|
GUBRF
|
472,50 | 472,25 | 472,50 | 1,61% | 464,75 | 476,50 | 470,74 | 380.348.259 | 807.984 |
|
MERIT
|
15,19 | 15,19 | 15,20 | 1,61% | 14,92 | 15,34 | 15,21 | 40.982.739 | 2.693.739 |
|
ISCTR
|
13,15 | 13,15 | 13,16 | 1,62% | 12,99 | 13,27 | 13,16 | 2.851.509.366 | 216.662.979 |
|
YKBNK
|
33,26 | 33,24 | 33,26 | 1,65% | 32,84 | 33,66 | 33,35 | 2.096.064.840 | 62.852.261 |
|
FRIGO
|
9,78 | 9,77 | 9,78 | 1,66% | 9,54 | 9,82 | 9,70 | 58.523.550 | 6.035.161 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | 1,66% | 3,62 | 3,73 | 3,68 | 33.039.483 | 8.986.229 |
|
KTSKR
|
72,95 | 72,90 | 73,00 | 1,67% | 72,00 | 73,55 | 72,85 | 23.365.573 | 320.747 |
|
OBAMS
|
8,50 | 8,50 | 8,51 | 1,67% | 8,26 | 8,51 | 8,38 | 190.629.080 | 22.737.680 |
|
SEKFK
|
10,29 | 10,28 | 10,29 | 1,68% | 10,03 | 10,31 | 10,18 | 3.411.675 | 335.247 |
|
TLMAN
|
87,55 | 87,50 | 87,70 | 1,68% | 86,10 | 87,85 | 87,01 | 4.784.051 | 54.980 |
|
FMIZP
|
274,50 | 274,00 | 274,50 | 1,76% | 269,00 | 282,25 | 275,95 | 17.857.006 | 64.711 |
|
TEHOL
|
17,68 | 17,67 | 17,68 | 1,78% | 17,45 | 17,78 | 17,61 | 624.998.916 | 35.483.796 |
|
DENGE
|
2,27 | 2,26 | 2,27 | 1,79% | 2,23 | 2,29 | 2,26 | 14.751.693 | 6.531.859 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | 1,79% | 3,37 | 3,42 | 3,40 | 3.449.421 | 1.014.791 |
|
KRDMA
|
29,80 | 29,80 | 29,84 | 1,85% | 29,06 | 29,86 | 29,34 | 112.975.176 | 3.851.165 |
|
MAGEN
|
52,15 | 52,05 | 52,15 | 1,86% | 50,85 | 52,55 | 51,68 | 130.852.247 | 2.532.184 |
|
MNDTR
|
5,43 | 5,42 | 5,43 | 1,88% | 5,34 | 5,44 | 5,39 | 5.810.147 | 1.078.204 |
|
ERBOS
|
182,70 | 182,50 | 182,70 | 1,90% | 179,60 | 184,60 | 182,66 | 5.176.969 | 28.342 |
|
HUBVC
|
3,73 | 3,70 | 3,72 | 1,91% | 3,48 | 3,75 | 3,59 | 11.718.898 | 3.260.626 |
|
ISBIR
|
73,40 | - | - | 1,94% | 73,00 | 73,40 | 73,28 | 591.568 | 8.073 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,04 | 40.496.140 | 39.135.004 |
|
ECOGR
|
33,24 | 33,24 | 33,28 | 1,96% | 32,30 | 34,00 | 33,41 | 240.813.310 | 7.208.209 |
|
AKSGY
|
8,79 | 8,78 | 8,79 | 1,97% | 8,65 | 8,82 | 8,75 | 74.033.757 | 8.459.643 |
|
AKHAN
|
25,80 | 25,80 | 25,84 | 1,98% | 25,28 | 25,92 | 25,72 | 86.363.417 | 3.357.349 |
|
INFO
|
3,07 | 3,07 | 3,08 | 1,99% | 3,01 | 3,07 | 3,05 | 37.953.009 | 12.458.896 |
|
KRPLS
|
8,62 | 8,62 | 8,64 | 2,01% | 8,43 | 8,69 | 8,56 | 9.451.530 | 1.103.925 |
|
OZSUB
|
21,02 | 20,98 | 21,02 | 2,04% | 20,36 | 21,12 | 20,74 | 14.216.573 | 685.522 |
|
TAVHL
|
298,50 | 298,25 | 298,50 | 2,05% | 291,50 | 301,50 | 297,67 | 374.923.285 | 1.259.538 |
|
SARKY
|
26,94 | 26,92 | 26,94 | 2,05% | 26,66 | 27,68 | 27,22 | 160.154.913 | 5.884.520 |
|
SISE
|
44,00 | 44,00 | 44,02 | 2,09% | 43,18 | 44,44 | 44,00 | 1.291.867.764 | 29.362.969 |
|
ALCTL
|
139,70 | 139,70 | 140,00 | 2,12% | 135,20 | 141,90 | 139,10 | 71.477.504 | 513.873 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 2,14% | 2,80 | 2,88 | 2,84 | 113.597.876 | 39.999.692 |
|
METRO
|
5,24 | 5,24 | 5,25 | 2,14% | 5,11 | 5,27 | 5,16 | 27.284.869 | 5.286.900 |
|
ECZYT
|
285,00 | 284,75 | 285,00 | 2,15% | 279,25 | 286,50 | 283,96 | 32.973.366 | 116.122 |
|
SMRVA
|
56,75 | 56,75 | 56,80 | 2,16% | 55,65 | 58,30 | 56,88 | 66.726.554 | 1.173.201 |
|
INTEM
|
266,75 | 266,75 | 267,25 | 2,20% | 260,75 | 273,75 | 267,00 | 23.973.490 | 89.790 |
|
ONCSM
|
254,50 | 254,00 | 254,50 | 2,21% | 253,50 | 263,00 | 257,05 | 74.930.997 | 291.504 |
|
ARENA
|
24,82 | 24,78 | 24,82 | 2,22% | 24,30 | 25,20 | 24,76 | 15.017.903 | 606.446 |
|
BERA
|
17,48 | 17,47 | 17,48 | 2,22% | 17,00 | 17,64 | 17,32 | 104.974.796 | 6.059.837 |
|
TRALT
|
41,92 | 41,92 | 41,94 | 2,29% | 41,34 | 43,24 | 42,29 | 2.824.147.663 | 66.780.847 |
|
ENTRA
|
11,05 | 11,04 | 11,05 | 2,31% | 10,72 | 11,22 | 11,00 | 208.012.883 | 18.910.673 |
|
AHGAZ
|
21,90 | 21,88 | 21,90 | 2,34% | 21,46 | 22,20 | 21,92 | 49.492.184 | 2.258.256 |
|
AEFES
|
16,55 | 16,54 | 16,55 | 2,35% | 16,17 | 16,60 | 16,45 | 275.162.953 | 16.728.320 |
|
KLSYN
|
9,12 | 9,10 | 9,12 | 2,36% | 8,95 | 9,35 | 9,14 | 56.622.913 | 6.195.286 |
|
POLTK
|
4.872,50 | 4.870,00 | 4.875,00 | 2,36% | 4.767,50 | 5.045,00 | 4.911,18 | 58.084.498 | 11.827 |
|
ADGYO
|
56,20 | 56,15 | 56,25 | 2,37% | 54,10 | 56,30 | 55,47 | 29.654.523 | 534.605 |
|
BINBN
|
164,20 | 164,50 | 164,70 | 2,43% | 162,50 | 169,10 | 164,86 | 68.068.796 | 412.898 |
|
DSTKF
|
1.898,00 | 1.897,00 | 1.898,00 | 2,48% | 1.852,00 | 1.957,00 | 1.907,83 | 968.929.455 | 507.870 |
|
MERKO
|
16,92 | 16,92 | 16,93 | 2,55% | 16,26 | 17,10 | 16,84 | 141.060.589 | 8.379.223 |
|
ASUZU
|
61,80 | 61,70 | 61,80 | 2,57% | 60,30 | 62,30 | 61,45 | 13.327.030 | 216.861 |
|
GRNYO
|
14,31 | 14,21 | 14,31 | 2,58% | 13,90 | 14,39 | 14,13 | 3.280.267 | 232.086 |
|
GENKM
|
13,49 | 13,48 | 13,49 | 2,59% | 13,17 | 13,65 | 13,34 | 290.330.034 | 21.758.582 |
|
SKYMD
|
14,16 | 14,15 | 14,16 | 2,61% | 13,88 | 14,98 | 14,34 | 223.083.142 | 15.552.108 |
|
PAPIL
|
15,55 | 15,54 | 15,55 | 2,64% | 15,19 | 15,98 | 15,68 | 233.602.761 | 14.899.174 |
|
AVTUR
|
20,88 | 20,86 | 20,88 | 2,65% | 20,50 | 21,68 | 20,84 | 19.430.109 | 932.553 |
|
KAREL
|
8,65 | 8,65 | 8,66 | 2,73% | 8,41 | 8,83 | 8,66 | 51.715.305 | 5.973.372 |
|
BEGYO
|
4,12 | 4,12 | 4,14 | 2,74% | 4,03 | 4,23 | 4,13 | 24.303.967 | 5.887.348 |
|
GMTAS
|
26,76 | 26,76 | 26,82 | 2,76% | 26,20 | 27,00 | 26,68 | 43.987.686 | 1.648.945 |
|
ENDAE
|
14,90 | 14,90 | 14,91 | 2,76% | 14,44 | 15,63 | 15,12 | 87.157.717 | 5.764.745 |
|
CONSE
|
3,34 | 3,33 | 3,34 | 2,77% | 3,22 | 3,39 | 3,33 | 25.019.665 | 7.523.246 |
|
PRKME
|
18,03 | 18,00 | 18,03 | 2,79% | 17,58 | 18,60 | 18,02 | 23.875.305 | 1.324.813 |
|
VSNMD
|
76,05 | 75,95 | 76,05 | 2,84% | 73,65 | 76,10 | 75,04 | 52.600.104 | 701.006 |
|
BORSK
|
6,12 | 6,11 | 6,12 | 2,86% | 5,97 | 6,35 | 6,19 | 56.317.728 | 9.100.106 |
|
PRDGS
|
6,80 | 6,81 | 6,82 | 2,87% | 6,56 | 6,89 | 6,71 | 27.150.674 | 4.049.618 |
|
ESCAR
|
43,44 | 43,42 | 43,46 | 2,89% | 42,18 | 44,18 | 43,26 | 294.291.645 | 6.802.735 |
|
AYDEM
|
30,74 | 30,70 | 30,76 | 2,95% | 30,34 | 32,40 | 31,29 | 327.154.181 | 10.457.371 |
|
BIGCH
|
6,61 | 6,60 | 6,62 | 2,96% | 6,46 | 6,66 | 6,55 | 8.349.340 | 1.274.381 |
|
PAGYO
|
117,00 | 116,90 | 117,20 | 3,08% | 113,20 | 119,20 | 115,57 | 19.224.090 | 166.346 |
|
ERSU
|
22,00 | 21,38 | 21,98 | 3,09% | 20,96 | 22,00 | 21,65 | 12.046.568 | 556.499 |
|
ELITE
|
29,14 | 29,10 | 29,14 | 3,11% | 28,20 | 29,72 | 28,99 | 43.290.278 | 1.493.224 |
|
KENT
|
421,50 | - | - | 3,12% | 414,75 | 421,50 | 418,74 | 687.146 | 1.641 |
|
ATEKS
|
93,85 | - | - | 3,13% | 91,00 | 93,85 | 92,98 | 749.147 | 8.057 |
|
SKBNK
|
10,73 | 10,73 | 10,74 | 3,17% | 10,43 | 10,91 | 10,75 | 224.181.347 | 20.862.745 |
|
GWIND
|
29,56 | 29,52 | 29,56 | 3,21% | 29,14 | 30,70 | 29,94 | 473.835.459 | 15.828.383 |
|
CASA
|
93,00 | - | - | 3,22% | 93,00 | 93,00 | 93,00 | 659.370 | 7.090 |
|
PETKM
|
21,16 | 21,14 | 21,16 | 3,22% | 20,00 | 21,22 | 20,60 | 1.294.184.424 | 62.824.725 |
|
KRDMD
|
30,06 | 30,04 | 30,06 | 3,23% | 29,06 | 30,34 | 29,60 | 980.082.096 | 33.114.465 |
|
BOBET
|
19,54 | 19,54 | 19,56 | 3,28% | 18,98 | 19,99 | 19,54 | 85.608.439 | 4.382.278 |
|
AKFYE
|
22,08 | 22,06 | 22,08 | 3,37% | 21,80 | 23,30 | 22,61 | 360.504.787 | 15.944.502 |
|
GLRMK
|
178,80 | 178,70 | 178,80 | 3,41% | 172,90 | 180,50 | 176,39 | 276.269.506 | 1.566.208 |
|
VAKKO
|
86,25 | 86,25 | 86,30 | 3,48% | 83,50 | 87,90 | 86,08 | 72.872.566 | 846.573 |
|
EUKYO
|
21,02 | 21,02 | 21,12 | 3,55% | 19,72 | 21,80 | 21,12 | 6.629.440 | 313.861 |
|
SKYLP
|
268,75 | 267,75 | 268,50 | 3,56% | 260,50 | 270,00 | 266,00 | 11.212.619 | 42.153 |
|
TEKTU
|
9,01 | 9,01 | 9,02 | 3,56% | 8,66 | 9,13 | 8,97 | 104.190.592 | 11.613.538 |
|
BRLSM
|
15,26 | 15,24 | 15,26 | 3,74% | 14,82 | 15,45 | 15,17 | 49.588.713 | 3.268.370 |
|
KGYO
|
7,91 | 7,91 | 7,92 | 3,81% | 7,45 | 7,92 | 7,63 | 62.346.883 | 8.168.713 |
|
CGCAM
|
37,08 | 37,04 | 37,08 | 4,10% | 35,70 | 37,56 | 36,65 | 203.786.743 | 5.560.352 |
|
ODINE
|
864,00 | 864,50 | 865,00 | 4,10% | 825,00 | 875,00 | 854,52 | 217.289.436 | 254.283 |
|
EGEGY
|
29,92 | 29,90 | 29,92 | 4,11% | 29,00 | 30,00 | 29,58 | 33.393.608 | 1.128.917 |
|
ARMGD
|
90,90 | 90,75 | 91,00 | 4,12% | 87,35 | 91,60 | 89,50 | 61.037.914 | 681.980 |
|
AKSUE
|
28,74 | 28,72 | 28,74 | 4,13% | 27,72 | 29,44 | 28,76 | 78.393.500 | 2.726.213 |
|
CRFSA
|
124,80 | 124,60 | 124,80 | 4,17% | 120,50 | 125,00 | 123,05 | 31.274.992 | 254.158 |
|
MAALT
|
1.161,00 | 1.161,00 | 1.162,00 | 4,31% | 1.101,00 | 1.170,00 | 1.141,35 | 64.587.932 | 56.589 |
|
EGEPO
|
13,71 | 13,70 | 13,72 | 4,34% | 13,05 | 13,85 | 13,56 | 36.759.192 | 2.710.321 |
|
EGPRO
|
29,84 | 29,82 | 29,84 | 4,34% | 28,58 | 30,74 | 30,04 | 39.118.072 | 1.302.124 |
|
RUBNS
|
42,94 | 42,90 | 43,00 | 4,38% | 40,40 | 43,24 | 41,73 | 136.171.436 | 3.263.443 |
|
MOGAN
|
13,23 | 13,22 | 13,23 | 4,42% | 12,80 | 13,45 | 13,12 | 445.682.805 | 33.980.057 |
|
MOBTL
|
12,29 | 12,27 | 12,29 | 4,42% | 11,36 | 12,80 | 11,99 | 276.749.431 | 23.090.430 |
|
BULGS
|
42,98 | 42,96 | 42,98 | 4,47% | 41,24 | 43,50 | 42,61 | 278.302.783 | 6.531.631 |
|
VKING
|
24,20 | 24,16 | 24,20 | 4,49% | 22,80 | 24,28 | 23,52 | 19.224.381 | 817.224 |
|
ARZUM
|
2,74 | 2,74 | 2,75 | 4,58% | 2,60 | 2,88 | 2,82 | 189.624.715 | 67.353.386 |
|
FORTE
|
108,40 | 108,20 | 108,40 | 4,63% | 103,60 | 109,40 | 106,98 | 206.272.200 | 1.928.188 |
|
PLTUR
|
23,80 | 23,80 | 23,84 | 4,75% | 23,00 | 24,74 | 24,04 | 94.431.171 | 3.928.829 |
|
COSMO
|
224,00 | 224,00 | 226,10 | 4,77% | 215,00 | 234,90 | 227,69 | 37.092.939 | 162.911 |
|
TKFEN
|
101,00 | 100,80 | 101,00 | 4,88% | 95,00 | 104,10 | 100,16 | 1.017.591.821 | 10.160.019 |
|
MEGMT
|
78,45 | 78,45 | 78,50 | 5,09% | 74,75 | 79,50 | 77,48 | 556.998.558 | 7.188.566 |
|
GENTS
|
8,58 | 8,57 | 8,58 | 5,41% | 8,30 | 8,80 | 8,57 | 170.419.044 | 19.887.909 |
|
KZBGY
|
3,26 | 3,26 | 3,27 | 5,50% | 3,10 | 3,26 | 3,17 | 126.823.823 | 40.011.916 |
|
MMCAS
|
95,00 | - | - | 5,56% | 95,00 | 95,00 | 95,00 | 955.890 | 10.062 |
|
ZERGY
|
19,93 | 19,94 | 19,95 | 5,73% | 18,70 | 20,68 | 19,71 | 42.441.729 | 2.152.925 |
|
GENIL
|
10,66 | 10,65 | 10,66 | 5,86% | 10,14 | 10,79 | 10,52 | 373.745.358 | 35.529.266 |
|
DIRIT
|
34,00 | - | - | 6,25% | 32,00 | 34,00 | 33,51 | 5.227.292 | 155.992 |
|
KERVN
|
4,00 | - | - | 6,38% | 3,86 | 4,00 | 3,97 | 3.495.060 | 880.996 |
|
CCOLA
|
70,05 | 70,05 | 70,10 | 6,70% | 65,90 | 70,30 | 68,31 | 191.646.096 | 2.805.604 |
|
DERHL
|
14,78 | 14,77 | 14,78 | 6,71% | 13,82 | 14,83 | 14,38 | 156.081.681 | 10.856.280 |
|
ISKPL
|
17,14 | 17,13 | 17,14 | 6,72% | 15,36 | 17,53 | 16,49 | 2.920.402.601 | 199.838.439 |
|
AYEN
|
32,98 | 32,96 | 32,98 | 7,99% | 31,04 | 33,58 | 32,80 | 185.177.051 | 5.645.014 |
|
EUYO
|
17,89 | 17,80 | 17,89 | 8,89% | 16,26 | 18,07 | 17,66 | 7.494.331 | 424.459 |
|
VKFYO
|
34,36 | 34,34 | 34,36 | 8,94% | 31,36 | 34,68 | 33,81 | 19.526.130 | 577.573 |
|
AKMGY
|
291,50 | 291,50 | 291,75 | 9,18% | 265,00 | 293,50 | 282,13 | 20.283.746 | 71.894 |
|
SEKUR
|
6,90 | 6,90 | - | 9,87% | 6,27 | 6,90 | 6,85 | 34.181.921 | 4.992.970 |
|
SVGYO
|
9,95 | 9,95 | - | 9,94% | 9,09 | 9,95 | 9,72 | 631.545.814 | 64.987.631 |
|
KLRHO
|
129,40 | 129,40 | - | 9,94% | 118,20 | 129,40 | 126,17 | 937.601.531 | 7.431.269 |
|
NETAS
|
61,30 | 61,30 | - | 9,96% | 55,50 | 61,30 | 60,01 | 98.411.220 | 1.639.982 |
|
ATATR
|
13,13 | 13,13 | - | 9,97% | 12,50 | 13,13 | 12,99 | 609.394.790 | 46.913.156 |
|
YAYLA
|
24,02 | 24,02 | - | 9,98% | 21,90 | 24,02 | 23,48 | 49.131.949 | 2.092.509 |
|
REEDR
|
7,71 | 7,71 | - | 9,99% | 7,00 | 7,71 | 7,56 | 486.390.842 | 64.382.624 |
|
KMPUR
|
16,62 | 16,62 | - | 9,99% | 15,15 | 16,62 | 16,25 | 59.961.876 | 3.689.760 |
|
MARKA
|
57,25 | 57,25 | - | 9,99% | 56,25 | 57,25 | 57,15 | 56.231.503 | 983.853 |
|
ICUGS
|
3,30 | 3,30 | - | 10,00% | 3,07 | 3,30 | 3,17 | 143.696.696 | 45.306.937 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.