| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HATSN
|
72,90 | - | 72,90 | -10,00% | 72,90 | 78,70 | 74,89 | 150.363.794 | 2.007.879 |
|
AKFIS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 18,50 | 17,62 | 267.827.017 | 15.202.360 |
|
EGEGY
|
26,64 | - | 26,64 | -10,00% | 26,64 | 28,94 | 26,73 | 132.365.139 | 4.951.291 |
|
GRTHO
|
198,10 | - | 198,10 | -10,00% | 198,10 | 217,70 | 202,58 | 220.928.892 | 1.090.570 |
|
ONCSM
|
201,60 | - | 201,60 | -10,00% | 201,60 | 224,00 | 209,00 | 100.406.168 | 480.420 |
|
EUPWR
|
92,35 | - | 92,35 | -9,99% | 92,35 | 101,90 | 96,33 | 470.742.557 | 4.886.931 |
|
KBORU
|
19,46 | - | 19,46 | -9,99% | 19,46 | 21,54 | 19,94 | 257.781.176 | 12.928.975 |
|
DAPGM
|
7,30 | - | 7,30 | -9,99% | 7,30 | 8,11 | 7,60 | 445.938.719 | 58.664.269 |
|
GESAN
|
82,90 | - | 82,90 | -9,99% | 82,90 | 93,20 | 90,07 | 1.189.714.475 | 13.208.599 |
|
AKSUE
|
30,30 | - | 30,30 | -9,98% | 30,30 | 30,90 | 30,31 | 40.385.307 | 1.332.470 |
|
HEDEF
|
75,85 | - | 75,85 | -9,97% | 75,85 | 80,50 | 77,45 | 119.868.154 | 1.547.597 |
|
PEKGY
|
14,18 | - | 14,18 | -9,97% | 14,18 | 14,18 | 14,18 | 272.976.344 | 18.931.611 |
|
MOGAN
|
17,18 | - | 17,18 | -9,96% | 17,18 | 19,28 | 17,90 | 278.409.338 | 15.555.760 |
|
KPEKS
|
110,30 | - | 110,30 | -9,96% | 110,30 | 123,70 | 114,14 | 4.890.549.525 | 42.847.482 |
|
BSOKE
|
23,68 | - | 23,68 | -9,96% | 23,68 | 23,68 | 23,68 | 22.622.428 | 955.339 |
|
GIPTA
|
76,40 | - | 76,40 | -9,96% | 76,40 | 80,45 | 77,94 | 250.852.316 | 3.218.378 |
|
KTLEV
|
56,55 | - | 56,55 | -9,95% | 56,55 | 60,20 | 58,22 | 5.232.119.454 | 89.876.016 |
|
LYDHO
|
133,30 | 133,30 | 133,40 | -9,93% | 133,20 | 149,90 | 137,94 | 67.569.141 | 489.842 |
|
ZGYO
|
23,94 | - | 23,94 | -9,93% | 23,94 | 26,58 | 24,51 | 38.502.449 | 1.570.900 |
|
KOCMT
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,64 | 4,27 | 194.534.929 | 45.519.412 |
|
ICUGS
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,74 | 4,39 | 83.689.155 | 19.067.515 |
|
LIDER
|
29,36 | 29,34 | 29,36 | -9,77% | 29,30 | 34,20 | 30,30 | 1.703.308.728 | 56.221.809 |
|
IZMDC
|
11,43 | 11,39 | 11,42 | -9,00% | 11,31 | 12,50 | 11,79 | 125.867.151 | 10.672.767 |
|
PASEU
|
219,50 | 219,50 | 219,60 | -9,00% | 217,30 | 233,30 | 224,17 | 2.140.297.750 | 9.547.879 |
|
BRLSM
|
22,28 | 22,26 | 22,30 | -8,99% | 22,10 | 25,20 | 23,02 | 400.999.844 | 17.420.192 |
|
INFO
|
5,38 | 5,37 | 5,38 | -8,81% | 5,32 | 5,76 | 5,54 | 262.026.869 | 47.327.763 |
|
SOKE
|
11,69 | 11,69 | 11,70 | -8,53% | 11,61 | 12,30 | 11,89 | 58.963.302 | 4.959.039 |
|
DUNYH
|
132,70 | 132,80 | 133,00 | -8,48% | 132,60 | 146,90 | 139,47 | 66.117.203 | 474.061 |
|
TGSAS
|
212,90 | 212,80 | 213,10 | -8,31% | 210,70 | 233,90 | 220,13 | 146.508.833 | 665.558 |
|
GUNDG
|
1.529,00 | 1.529,00 | 1.530,00 | -8,22% | 1.500,00 | 1.697,00 | 1.557,00 | 133.034.668 | 85.443 |
|
DGNMO
|
6,69 | 6,67 | 6,69 | -7,98% | 6,55 | 7,63 | 6,96 | 71.112.607 | 10.225.193 |
|
CWENE
|
34,54 | 34,52 | 34,54 | -7,89% | 34,42 | 37,50 | 36,04 | 1.223.528.613 | 33.949.013 |
|
TMPOL
|
391,75 | 391,50 | 392,00 | -7,77% | 391,25 | 422,00 | 402,82 | 408.818.595 | 1.014.884 |
|
SEGMN
|
44,08 | 44,04 | 44,12 | -7,39% | 43,78 | 48,54 | 45,91 | 58.536.006 | 1.274.895 |
|
BIGTK
|
319,50 | 319,50 | 320,25 | -7,32% | 319,00 | 354,75 | 332,00 | 71.949.779 | 216.718 |
|
ODINE
|
1.873,00 | 1.873,00 | 1.875,00 | -6,95% | 1.822,00 | 2.074,00 | 1.934,82 | 1.059.881.682 | 547.794 |
|
ALBTN
|
32,02 | 32,00 | 32,04 | -6,92% | 31,26 | 36,70 | 33,55 | 934.988.092 | 27.870.717 |
|
BLCYT
|
2,02 | 2,02 | 2,03 | -6,91% | 1,98 | 2,18 | 2,05 | 63.101.389 | 30.794.626 |
|
KRDMA
|
62,15 | 62,15 | 62,20 | -6,75% | 60,75 | 71,15 | 66,90 | 1.595.943.191 | 23.854.987 |
|
ARSAN
|
4,11 | 4,11 | 4,12 | -6,59% | 4,05 | 4,45 | 4,23 | 128.633.614 | 30.439.565 |
|
GZNMI
|
53,75 | 53,70 | 53,75 | -6,52% | 53,35 | 58,40 | 54,91 | 110.468.911 | 2.011.758 |
|
TRALT
|
49,58 | 49,58 | 49,62 | -6,28% | 49,40 | 53,00 | 50,89 | 2.609.705.082 | 51.277.016 |
|
UCAYM
|
22,66 | 22,64 | 22,68 | -6,13% | 22,64 | 24,18 | 23,18 | 99.457.946 | 4.291.627 |
|
MEPET
|
18,74 | 18,72 | 18,78 | -6,07% | 18,61 | 19,58 | 18,85 | 9.353.659 | 496.332 |
|
TRMET
|
136,10 | 136,10 | 136,20 | -5,94% | 135,20 | 145,30 | 138,80 | 663.302.454 | 4.778.731 |
|
KARTN
|
155,90 | 155,60 | 155,90 | -5,86% | 155,10 | 164,70 | 160,00 | 75.056.947 | 469.105 |
|
ARDYZ
|
81,45 | 81,40 | 81,45 | -5,84% | 80,90 | 87,75 | 83,54 | 312.597.908 | 3.742.113 |
|
KRONT
|
23,52 | 23,50 | 23,52 | -5,77% | 23,50 | 25,40 | 24,07 | 21.545.863 | 895.089 |
|
PAPIL
|
13,13 | 13,12 | 13,13 | -5,68% | 13,09 | 14,10 | 13,55 | 77.808.248 | 5.741.536 |
|
FRIGO
|
2,51 | 2,51 | 2,52 | -5,64% | 2,50 | 2,70 | 2,60 | 54.063.372 | 20.815.182 |
|
SANFM
|
9,81 | 9,80 | 9,83 | -5,58% | 9,40 | 10,15 | 9,81 | 63.244.117 | 6.445.989 |
|
ATATR
|
13,53 | 13,52 | 13,53 | -5,58% | 13,47 | 14,51 | 14,01 | 472.556.105 | 33.731.732 |
|
BARMA
|
8,50 | - | - | -5,56% | 8,50 | 9,00 | 8,58 | 4.948.917 | 576.607 |
|
DOFRB
|
119,40 | 119,30 | 119,40 | -5,54% | 117,00 | 125,70 | 120,63 | 661.331.779 | 5.482.200 |
|
FZLGY
|
8,89 | 8,88 | 8,89 | -5,53% | 8,82 | 9,48 | 9,08 | 104.961.210 | 11.559.304 |
|
SARAE
|
83,50 | 83,45 | 83,50 | -5,49% | 83,10 | 89,05 | 84,71 | 1.335.945.495 | 15.771.028 |
|
VANGD
|
93,25 | 93,20 | 93,25 | -5,47% | 89,65 | 98,95 | 94,02 | 18.799.867 | 199.952 |
|
METRO
|
8,32 | 8,31 | 8,32 | -5,13% | 8,32 | 8,84 | 8,51 | 49.100.303 | 5.771.326 |
|
PSDTC
|
165,40 | 165,40 | 165,60 | -5,11% | 164,50 | 175,70 | 169,72 | 51.464.873 | 303.233 |
|
CANTE
|
1,31 | 1,31 | 1,32 | -5,07% | 1,30 | 1,42 | 1,35 | 574.481.962 | 426.205.322 |
|
SDTTR
|
21,18 | 21,16 | 21,18 | -5,02% | 21,00 | 22,30 | 21,68 | 128.127.377 | 5.911.124 |
|
SVGYO
|
17,16 | - | - | -4,98% | 17,16 | 18,45 | 18,02 | 265.566.027 | 14.738.202 |
|
CEMZY
|
14,69 | 14,69 | 14,71 | -4,98% | 14,65 | 15,19 | 14,94 | 283.431.851 | 18.972.444 |
|
OBAMS
|
5,54 | 5,53 | 5,54 | -4,97% | 5,52 | 5,83 | 5,65 | 247.957.713 | 43.916.008 |
|
KRDMD
|
45,06 | 45,04 | 45,06 | -4,90% | 45,04 | 47,42 | 46,27 | 2.412.055.307 | 52.136.147 |
|
SAFKR
|
17,08 | 17,07 | 17,08 | -4,85% | 16,75 | 17,99 | 17,33 | 55.910.038 | 3.226.912 |
|
SAYAS
|
55,10 | 55,10 | 55,15 | -4,84% | 54,90 | 58,20 | 56,36 | 97.737.862 | 1.734.170 |
|
EDATA
|
17,91 | 17,90 | 17,92 | -4,84% | 17,80 | 18,69 | 18,01 | 32.219.931 | 1.788.822 |
|
RALYH
|
258,50 | 258,00 | 258,50 | -4,70% | 257,50 | 271,25 | 263,23 | 265.324.513 | 1.007.952 |
|
TCKRC
|
140,70 | 140,60 | 140,80 | -4,67% | 139,40 | 147,30 | 143,66 | 512.737.780 | 3.569.055 |
|
PNSUT
|
11,24 | 11,22 | 11,24 | -4,66% | 11,22 | 12,02 | 11,44 | 73.489.034 | 6.425.166 |
|
KRDMB
|
127,60 | 127,50 | 127,70 | -4,63% | 127,00 | 136,40 | 131,36 | 391.802.048 | 2.982.671 |
|
ISGSY
|
15,62 | 15,62 | 15,63 | -4,46% | 15,53 | 16,68 | 15,88 | 108.184.127 | 6.813.503 |
|
DMRGD
|
11,18 | 11,17 | 11,18 | -4,44% | 11,09 | 12,00 | 11,65 | 998.322.135 | 85.687.330 |
|
NATEN
|
5,25 | 5,24 | 5,25 | -4,37% | 5,23 | 5,55 | 5,38 | 28.283.158 | 5.259.829 |
|
MTRKS
|
31,08 | 31,08 | 31,12 | -4,25% | 30,88 | 32,62 | 31,74 | 26.962.975 | 849.611 |
|
ERSU
|
24,24 | 24,18 | 24,24 | -4,19% | 24,18 | 26,82 | 24,69 | 9.114.895 | 369.121 |
|
ALVES
|
1,38 | 1,37 | 1,38 | -4,17% | 1,37 | 1,42 | 1,39 | 134.193.998 | 96.550.166 |
|
A1CAP
|
7,69 | 7,68 | 7,69 | -4,11% | 7,66 | 8,10 | 7,84 | 89.347.782 | 11.400.377 |
|
BLUME
|
40,20 | 40,18 | 40,20 | -4,01% | 40,20 | 42,50 | 41,31 | 117.337.588 | 2.840.538 |
|
DCTTR
|
6,22 | 6,21 | 6,22 | -4,01% | 6,15 | 6,47 | 6,30 | 36.621.737 | 5.817.226 |
|
GRNYO
|
12,75 | 12,72 | 12,74 | -3,99% | 12,66 | 13,38 | 12,87 | 3.423.056 | 265.951 |
|
EKOS
|
5,08 | 5,07 | 5,08 | -3,97% | 5,07 | 5,33 | 5,18 | 52.030.695 | 10.035.865 |
|
PINSU
|
10,28 | 10,27 | 10,28 | -3,93% | 10,18 | 10,74 | 10,44 | 30.873.656 | 2.956.856 |
|
HALKB
|
40,54 | 40,52 | 40,54 | -3,89% | 40,04 | 43,16 | 41,80 | 3.062.505.244 | 73.262.793 |
|
DGATE
|
92,55 | 92,45 | 92,55 | -3,89% | 91,55 | 97,00 | 94,75 | 23.892.721 | 252.160 |
|
ISVEA
|
83,55 | 83,45 | 83,60 | -3,86% | 80,40 | 88,65 | 84,16 | 132.997.588 | 1.580.262 |
|
ISBTR
|
500.000,00 | - | - | -3,85% | 500.000,00 | 502.625,00 | 500.875,00 | 1.502.625 | 3 |
|
RGYAS
|
207,10 | 206,80 | 207,10 | -3,85% | 206,30 | 215,00 | 210,97 | 337.248.247 | 1.598.563 |
|
KGYO
|
12,55 | 12,53 | 12,55 | -3,83% | 12,43 | 13,00 | 12,69 | 116.480.277 | 9.181.367 |
|
KENT
|
355,25 | - | - | -3,79% | 355,25 | 368,75 | 366,28 | 787.862 | 2.151 |
|
AKYHO
|
2,04 | 2,03 | 2,04 | -3,77% | 1,94 | 2,13 | 2,02 | 7.124.814 | 3.528.954 |
|
IZENR
|
7,32 | 7,31 | 7,32 | -3,68% | 7,30 | 7,65 | 7,49 | 129.402.390 | 17.287.798 |
|
EDIP
|
38,78 | 38,74 | 38,78 | -3,68% | 37,54 | 43,94 | 40,66 | 535.973.621 | 13.183.115 |
|
BTCIM
|
3,94 | 3,93 | 3,94 | -3,67% | 3,83 | 4,13 | 4,02 | 307.153.998 | 76.507.036 |
|
KONTR
|
3,44 | - | - | -3,64% | 3,44 | 3,48 | 3,47 | 8.850.818 | 2.554.182 |
|
PRZMA
|
87,70 | 87,70 | 87,85 | -3,63% | 87,00 | 90,50 | 88,32 | 106.688.875 | 1.207.998 |
|
FADE
|
15,41 | 15,40 | 15,42 | -3,63% | 15,32 | 16,12 | 15,70 | 36.524.645 | 2.325.778 |
|
MAGEN
|
33,50 | 33,46 | 33,50 | -3,62% | 33,32 | 35,20 | 33,85 | 500.038.512 | 14.772.541 |
|
SODSN
|
7,26 | - | - | -3,59% | 7,26 | 7,50 | 7,33 | 380.714 | 51.960 |
|
EMPAE
|
63,25 | 63,20 | 63,25 | -3,58% | 62,90 | 66,85 | 64,18 | 224.036.723 | 3.490.807 |
|
GSDDE
|
12,98 | 12,97 | 12,98 | -3,57% | 12,70 | 13,70 | 13,16 | 52.597.505 | 3.997.520 |
|
KARCL
|
146,20 | 146,10 | 146,20 | -3,50% | 143,40 | 156,00 | 148,94 | 506.822.338 | 3.402.805 |
|
OBASE
|
35,74 | 35,72 | 35,78 | -3,41% | 35,56 | 36,80 | 36,02 | 13.411.407 | 372.387 |
|
ADEL
|
32,94 | 32,94 | 32,98 | -3,40% | 32,52 | 34,14 | 33,20 | 83.770.308 | 2.523.393 |
|
TKNSA
|
17,39 | 17,39 | 17,42 | -3,39% | 17,37 | 18,35 | 17,75 | 56.178.218 | 3.165.617 |
|
YGGYO
|
226,00 | 226,00 | 226,20 | -3,38% | 223,90 | 233,50 | 225,61 | 24.146.760 | 107.028 |
|
IHAAS
|
50,20 | 50,20 | 50,25 | -3,37% | 49,90 | 51,95 | 50,51 | 23.441.509 | 464.094 |
|
DYOBY
|
13,34 | 13,34 | 13,36 | -3,33% | 13,30 | 13,81 | 13,54 | 18.416.597 | 1.359.996 |
|
QUICK
|
65,45 | 65,45 | 65,50 | -3,32% | 65,10 | 67,80 | 66,42 | 235.730.038 | 3.549.240 |
|
LYDYE
|
11.620,00 | 11.612,50 | 11.620,00 | -3,25% | 11.600,00 | 12.505,00 | 11.903,31 | 12.093.758 | 1.016 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | -3,25% | 2,35 | 2,50 | 2,42 | 3.053.998 | 1.263.801 |
|
EKSUN
|
5,98 | 5,97 | 5,98 | -3,24% | 5,95 | 6,23 | 6,10 | 17.601.023 | 2.885.734 |
|
MMCAS
|
46,12 | - | - | -3,23% | 46,00 | 46,12 | 46,11 | 340.914 | 7.393 |
|
ECOGR
|
33,58 | 33,58 | 33,60 | -3,17% | 33,54 | 35,40 | 34,73 | 137.040.143 | 3.946.065 |
|
AHSGY
|
16,21 | 16,19 | 16,21 | -3,17% | 15,65 | 16,96 | 16,25 | 27.093.959 | 1.667.788 |
|
BETAE
|
86,45 | 86,45 | 86,50 | -3,14% | 85,85 | 90,00 | 87,83 | 501.665.955 | 5.711.706 |
|
YEOTK
|
33,22 | 33,18 | 33,22 | -3,09% | 33,00 | 34,40 | 33,51 | 267.549.720 | 7.985.281 |
|
MAKTK
|
10,39 | - | - | -3,08% | 10,39 | 10,95 | 10,57 | 37.197.449 | 3.520.911 |
|
LIDFA
|
2,59 | 2,58 | 2,59 | -3,00% | 2,57 | 2,68 | 2,63 | 15.866.963 | 6.030.598 |
|
LINK
|
5,25 | 5,24 | 5,25 | -2,96% | 5,22 | 5,45 | 5,33 | 53.236.958 | 9.995.612 |
|
MIATK
|
27,46 | 27,46 | 27,48 | -2,83% | 27,30 | 29,16 | 27,76 | 222.975.614 | 8.032.856 |
|
BALSU
|
9,66 | 9,65 | 9,66 | -2,82% | 9,55 | 9,93 | 9,68 | 283.985.943 | 29.337.318 |
|
ETYAT
|
15,24 | 15,02 | 15,23 | -2,81% | 14,90 | 15,80 | 15,35 | 4.525.424 | 294.745 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | -2,80% | 2,99 | 3,26 | 3,13 | 370.096.303 | 118.334.502 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -2,75% | 1,05 | 1,09 | 1,07 | 118.020.266 | 110.428.056 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | -2,75% | 1,03 | 1,06 | 1,05 | 196.714.508 | 187.369.241 |
|
SMRTG
|
10,03 | 10,03 | 10,04 | -2,72% | 9,98 | 10,56 | 10,31 | 543.505.727 | 52.725.752 |
|
UFUK
|
1.574,00 | 1.572,00 | 1.575,00 | -2,72% | 1.566,00 | 1.648,00 | 1.576,37 | 24.307.679 | 15.420 |
|
YUNSA
|
7,82 | 7,81 | 7,82 | -2,62% | 7,79 | 8,08 | 7,94 | 31.951.722 | 4.026.521 |
|
PRKME
|
19,01 | 19,01 | 19,03 | -2,61% | 18,77 | 19,55 | 19,02 | 55.866.854 | 2.937.598 |
|
FONET
|
4,87 | 4,87 | 4,88 | -2,60% | 4,84 | 5,02 | 4,91 | 60.116.898 | 12.241.524 |
|
EGGUB
|
109,10 | 109,00 | 109,20 | -2,59% | 108,40 | 113,70 | 110,48 | 58.640.721 | 530.786 |
|
MRSHL
|
1.594,00 | 1.593,00 | 1.594,00 | -2,57% | 1.589,00 | 1.634,00 | 1.608,03 | 30.007.351 | 18.661 |
|
BAHKM
|
157,10 | 157,00 | 157,30 | -2,54% | 154,60 | 168,50 | 161,04 | 210.070.538 | 1.304.427 |
|
BEYAZ
|
22,44 | 22,44 | 22,48 | -2,52% | 22,24 | 23,24 | 22,76 | 31.427.731 | 1.381.028 |
|
ATATP
|
291,75 | 291,50 | 291,75 | -2,51% | 290,25 | 305,25 | 296,62 | 223.670.653 | 754.071 |
|
ORGE
|
23,42 | 23,42 | 23,46 | -2,50% | 23,34 | 24,28 | 23,63 | 73.368.731 | 3.104.949 |
|
GLRYH
|
3,12 | 3,11 | 3,12 | -2,50% | 3,11 | 3,26 | 3,21 | 17.999.462 | 5.610.112 |
|
IZFAS
|
57,00 | 56,90 | 57,00 | -2,48% | 56,25 | 59,00 | 57,48 | 193.857.295 | 3.372.349 |
|
MCARD
|
153,90 | 153,80 | 154,00 | -2,47% | 150,00 | 161,20 | 154,15 | 314.365.241 | 2.039.305 |
|
ECILC
|
75,85 | 75,80 | 75,85 | -2,44% | 75,80 | 78,70 | 77,12 | 304.860.624 | 3.953.259 |
|
INDES
|
11,58 | 11,58 | 11,61 | -2,44% | 11,51 | 12,09 | 11,82 | 101.746.158 | 8.608.471 |
|
TRENJ
|
104,30 | 104,20 | 104,40 | -2,43% | 104,00 | 108,50 | 105,58 | 96.164.248 | 910.782 |
|
FLAP
|
10,84 | 10,86 | 10,98 | -2,43% | 10,72 | 11,16 | 10,88 | 8.327.391 | 765.509 |
|
PCILT
|
33,02 | 33,02 | 33,06 | -2,42% | 32,72 | 34,00 | 33,05 | 35.289.755 | 1.067.747 |
|
BRSAN
|
706,50 | 706,00 | 706,50 | -2,42% | 705,50 | 730,50 | 715,21 | 798.788.796 | 1.116.863 |
|
DURKN
|
21,84 | 21,86 | 21,90 | -2,41% | 21,50 | 22,90 | 22,08 | 27.181.508 | 1.230.889 |
|
KLKIM
|
26,04 | 26,02 | 26,04 | -2,40% | 25,88 | 26,96 | 26,40 | 24.735.036 | 937.041 |
|
KONKA
|
9,90 | 9,89 | 9,90 | -2,37% | 9,80 | 10,20 | 10,00 | 22.379.333 | 2.239.036 |
|
RUZYE
|
8,40 | 8,38 | 8,40 | -2,33% | 8,35 | 8,77 | 8,54 | 18.114.971 | 2.121.815 |
|
ARENA
|
20,30 | 20,26 | 20,30 | -2,31% | 20,22 | 21,10 | 20,63 | 22.038.071 | 1.068.278 |
|
EBEBK
|
82,85 | 82,75 | 82,85 | -2,30% | 81,55 | 84,80 | 82,84 | 34.041.726 | 410.932 |
|
BEGYO
|
3,45 | 3,45 | 3,46 | -2,27% | 3,44 | 3,54 | 3,49 | 4.768.649 | 1.366.925 |
|
GENKM
|
9,70 | 9,69 | 9,70 | -2,22% | 9,66 | 10,35 | 9,77 | 88.081.649 | 9.020.271 |
|
DESPC
|
39,78 | 39,78 | 39,84 | -2,21% | 39,74 | 41,00 | 40,24 | 14.505.474 | 360.506 |
|
QUAGR
|
3,11 | 3,10 | 3,11 | -2,20% | 3,08 | 3,21 | 3,13 | 111.202.425 | 35.492.668 |
|
EPLAS
|
5,80 | 5,78 | 5,80 | -2,19% | 5,78 | 6,06 | 5,92 | 12.886.413 | 2.177.805 |
|
IZINV
|
51,65 | 51,60 | 51,70 | -2,18% | 51,65 | 53,10 | 52,47 | 7.562.730 | 144.139 |
|
ZEDUR
|
7,65 | 7,64 | 7,65 | -2,17% | 7,64 | 7,90 | 7,73 | 4.316.974 | 558.737 |
|
HTTBT
|
35,12 | 35,08 | 35,12 | -2,17% | 35,06 | 36,12 | 35,54 | 17.849.358 | 502.281 |
|
ALFAS
|
39,84 | 39,84 | 39,88 | -2,16% | 39,82 | 41,00 | 40,24 | 40.521.591 | 1.007.079 |
|
ULUSE
|
241,20 | 241,00 | 241,30 | -2,15% | 240,10 | 249,90 | 243,42 | 31.866.729 | 130.914 |
|
MTRYO
|
8,70 | 8,69 | 8,70 | -2,14% | 8,69 | 8,99 | 8,77 | 1.581.643 | 180.283 |
|
AKSEN
|
77,70 | 77,70 | 77,75 | -2,14% | 77,30 | 80,10 | 78,49 | 484.049.874 | 6.166.943 |
|
TATEN
|
8,24 | 8,23 | 8,25 | -2,14% | 8,22 | 8,51 | 8,32 | 99.295.228 | 11.938.898 |
|
KAYSE
|
4,12 | 4,11 | 4,12 | -2,14% | 4,11 | 4,27 | 4,19 | 38.941.317 | 9.287.206 |
|
EUYO
|
4,65 | 4,64 | 4,65 | -2,11% | 4,63 | 4,77 | 4,69 | 1.577.527 | 336.175 |
|
EMKEL
|
14,39 | 14,38 | 14,39 | -2,11% | 14,36 | 14,80 | 14,59 | 33.793.405 | 2.316.209 |
|
DESA
|
9,78 | 9,75 | 9,77 | -2,10% | 9,74 | 10,10 | 9,88 | 11.824.904 | 1.196.808 |
|
DMSAS
|
8,42 | 8,42 | 8,44 | -2,09% | 8,35 | 8,77 | 8,56 | 9.322.037 | 1.089.016 |
|
TAVHL
|
259,50 | 259,50 | 259,75 | -2,08% | 257,00 | 270,50 | 262,66 | 1.310.773.987 | 4.990.319 |
|
GUBRF
|
471,75 | 471,50 | 471,75 | -2,08% | 469,50 | 484,50 | 475,66 | 1.092.769.883 | 2.296.384 |
|
SUNTK
|
33,24 | 33,20 | 33,24 | -2,06% | 33,02 | 34,50 | 33,74 | 10.628.132 | 314.969 |
|
ENDAE
|
17,76 | 17,73 | 17,76 | -2,04% | 17,70 | 18,37 | 17,96 | 29.220.862 | 1.626.921 |
|
SKYLP
|
223,40 | 220,60 | 223,30 | -2,02% | 218,10 | 233,00 | 225,06 | 12.773.923 | 56.759 |
|
AGYO
|
7,35 | 7,33 | 7,35 | -2,00% | 7,30 | 7,53 | 7,39 | 915.405 | 123.885 |
|
GEDIK
|
5,92 | 5,91 | 5,92 | -1,99% | 5,91 | 6,07 | 6,01 | 18.283.616 | 3.042.505 |
|
DOHOL
|
21,68 | 21,66 | 21,68 | -1,99% | 21,64 | 22,34 | 21,98 | 113.956.971 | 5.184.746 |
|
ENSRI
|
4,99 | 4,99 | 5,00 | -1,96% | 4,98 | 5,21 | 5,05 | 82.624.668 | 16.352.531 |
|
OSTIM
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,53 | 1,51 | 10.584.230 | 7.009.094 |
|
CUSAN
|
23,54 | 23,52 | 23,56 | -1,92% | 23,50 | 24,08 | 23,83 | 15.375.013 | 645.075 |
|
FORMT
|
1,53 | 1,52 | 1,53 | -1,92% | 1,51 | 1,56 | 1,53 | 17.170.026 | 11.218.202 |
|
ALGYO
|
3,60 | 3,60 | 3,61 | -1,91% | 3,59 | 3,69 | 3,64 | 53.232.433 | 14.613.369 |
|
INTEM
|
245,80 | 245,60 | 245,90 | -1,88% | 245,20 | 254,00 | 248,60 | 7.977.263 | 32.089 |
|
AKHAN
|
40,76 | 40,74 | 40,80 | -1,88% | 40,48 | 41,54 | 40,97 | 76.346.135 | 1.863.345 |
|
EMNIS
|
151,10 | - | - | -1,88% | 151,10 | 153,50 | 152,19 | 611.507 | 4.018 |
|
EKDMR
|
47,10 | 47,10 | 47,14 | -1,88% | 46,84 | 49,46 | 48,37 | 473.882.719 | 9.796.341 |
|
TLMAN
|
78,35 | 78,30 | 78,40 | -1,88% | 78,00 | 80,70 | 79,11 | 6.438.637 | 81.391 |
|
ALTINS1
|
73,09 | 73,08 | 73,10 | -1,87% | 72,89 | 74,86 | 73,50 | 1.025.332.479 | 13.949.931 |
|
OYAKC
|
22,06 | 22,06 | 22,08 | -1,87% | 22,06 | 22,76 | 22,46 | 249.250.772 | 11.099.954 |
|
POLTK
|
4.112,50 | 4.107,50 | 4.115,00 | -1,85% | 4.100,00 | 4.207,50 | 4.158,07 | 14.050.103 | 3.379 |
|
AZTEK
|
3,71 | 3,71 | 3,72 | -1,85% | 3,70 | 3,84 | 3,76 | 15.041.360 | 4.002.625 |
|
KLYPV
|
61,05 | 61,00 | 61,10 | -1,85% | 61,05 | 62,55 | 61,75 | 73.653.308 | 1.192.796 |
|
BMSCH
|
10,64 | 10,62 | 10,64 | -1,85% | 10,60 | 11,00 | 10,75 | 7.741.518 | 719.864 |
|
BASCM
|
13,90 | - | - | -1,84% | 13,90 | 14,15 | 13,99 | 586.634 | 41.947 |
|
TRILC
|
1,07 | - | - | -1,83% | 1,07 | 1,09 | 1,08 | 1.904.585 | 1.767.185 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | -1,82% | 5,36 | 5,54 | 5,46 | 27.182.682 | 4.980.988 |
|
EGPRO
|
37,76 | 37,72 | 37,76 | -1,82% | 37,34 | 39,06 | 38,14 | 45.577.861 | 1.195.159 |
|
BIENY
|
21,70 | 21,70 | 21,72 | -1,81% | 21,62 | 22,14 | 21,90 | 39.066.645 | 1.783.798 |
|
SELVA
|
1,63 | 1,62 | 1,63 | -1,81% | 1,62 | 1,67 | 1,65 | 33.376.990 | 20.237.042 |
|
MOBTL
|
12,70 | 12,70 | 12,74 | -1,78% | 12,63 | 13,14 | 12,90 | 41.021.655 | 3.179.399 |
|
ETILR
|
5,53 | 5,53 | 5,54 | -1,78% | 5,53 | 5,75 | 5,63 | 10.952.753 | 1.946.902 |
|
MASFN
|
39,06 | 39,04 | 39,06 | -1,76% | 39,06 | 40,68 | 39,78 | 194.987.209 | 4.901.803 |
|
TRGYO
|
94,80 | 94,80 | 94,85 | -1,76% | 94,50 | 96,45 | 95,26 | 95.482.913 | 1.002.356 |
|
PETUN
|
11,72 | 11,71 | 11,72 | -1,76% | 11,62 | 11,94 | 11,75 | 30.598.357 | 2.603.468 |
|
KCAER
|
15,62 | 15,60 | 15,62 | -1,76% | 15,58 | 16,03 | 15,84 | 101.698.945 | 6.418.714 |
|
SARKY
|
24,62 | 24,60 | 24,62 | -1,76% | 24,54 | 25,20 | 24,78 | 70.717.190 | 2.854.370 |
|
CMBTN
|
1.518,00 | 1.517,00 | 1.519,00 | -1,75% | 1.515,00 | 1.543,00 | 1.529,84 | 15.945.544 | 10.423 |
|
PENTA
|
12,97 | 12,96 | 12,97 | -1,74% | 12,89 | 13,31 | 13,07 | 21.895.570 | 1.674.858 |
|
EFOR
|
17,71 | 17,69 | 17,71 | -1,72% | 17,30 | 18,26 | 17,67 | 650.711.820 | 36.828.511 |
|
MPARK
|
413,75 | 413,50 | 414,00 | -1,72% | 411,25 | 422,25 | 415,02 | 279.719.036 | 673.994 |
|
BIGCH
|
5,70 | 5,68 | 5,70 | -1,72% | 5,66 | 6,06 | 5,88 | 30.308.270 | 5.155.453 |
|
GATEG
|
290,00 | - | - | -1,69% | 290,00 | 295,00 | 294,35 | 947.515 | 3.219 |
|
VKING
|
21,08 | 21,02 | 21,08 | -1,68% | 20,90 | 21,50 | 21,09 | 5.451.682 | 258.499 |
|
CVKMD
|
16,48 | 16,48 | 16,49 | -1,67% | 16,34 | 16,90 | 16,67 | 466.361.832 | 27.975.707 |
|
ESEN
|
3,57 | 3,56 | 3,57 | -1,65% | 3,55 | 3,68 | 3,62 | 73.777.541 | 20.409.518 |
|
VKFYO
|
22,82 | 22,76 | 22,82 | -1,64% | 22,74 | 23,20 | 22,94 | 2.501.576 | 109.043 |
|
ATLAS
|
6,00 | 6,00 | 6,01 | -1,64% | 5,97 | 6,10 | 6,02 | 2.421.493 | 402.517 |
|
ASTOR
|
320,50 | 320,25 | 320,50 | -1,61% | 317,50 | 342,25 | 324,19 | 8.786.458.036 | 27.102.511 |
|
YONGA
|
44,20 | - | - | -1,60% | 44,04 | 45,76 | 44,66 | 125.975 | 2.821 |
|
BRKVY
|
86,10 | 86,05 | 86,10 | -1,60% | 86,00 | 88,90 | 87,22 | 30.571.709 | 350.508 |
|
SRVGY
|
2,50 | 2,50 | 2,51 | -1,57% | 2,50 | 2,56 | 2,54 | 25.379.471 | 9.993.055 |
|
ATAKP
|
43,26 | 43,24 | 43,26 | -1,55% | 43,20 | 44,32 | 43,84 | 9.722.964 | 221.798 |
|
KZBGY
|
1,91 | 1,90 | 1,91 | -1,55% | 1,90 | 1,96 | 1,93 | 51.558.343 | 26.733.227 |
|
ERCB
|
44,40 | 44,34 | 44,40 | -1,55% | 44,12 | 45,50 | 44,92 | 13.273.488 | 295.501 |
|
MERKO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,31 | 1,28 | 14.101.477 | 10.992.206 |
|
OTTO
|
148,10 | 147,80 | 148,10 | -1,53% | 143,60 | 155,90 | 149,77 | 38.730.791 | 258.604 |
|
ORZAX
|
87,40 | 87,35 | 87,40 | -1,52% | 86,75 | 90,20 | 88,35 | 342.073.685 | 3.871.877 |
|
KAPLM
|
406,25 | 406,00 | 406,25 | -1,52% | 405,50 | 417,25 | 410,24 | 16.962.286 | 41.347 |
|
KRTEK
|
5,20 | 5,21 | 5,23 | -1,52% | 5,02 | 5,37 | 5,22 | 1.689.624 | 323.820 |
|
GOLTS
|
297,25 | 297,00 | 297,50 | -1,49% | 296,75 | 303,25 | 299,82 | 18.577.683 | 61.963 |
|
ONRYT
|
57,50 | 57,40 | 57,50 | -1,46% | 57,25 | 58,70 | 57,91 | 38.217.703 | 659.915 |
|
HRKET
|
91,05 | 91,05 | 91,10 | -1,46% | 89,65 | 92,95 | 91,13 | 62.347.980 | 684.183 |
|
KATMR
|
2,02 | 2,01 | 2,02 | -1,46% | 2,01 | 2,07 | 2,04 | 94.003.293 | 46.019.278 |
|
LMKDC
|
23,06 | 23,04 | 23,06 | -1,45% | 23,04 | 23,50 | 23,32 | 60.180.505 | 2.580.274 |
|
ISGYO
|
25,92 | 25,90 | 25,92 | -1,44% | 25,92 | 26,60 | 26,19 | 34.612.003 | 1.321.546 |
|
ANGEN
|
8,88 | 8,88 | 8,89 | -1,44% | 8,87 | 9,05 | 8,96 | 8.596.371 | 959.123 |
|
FMIZP
|
292,00 | 291,75 | 292,25 | -1,43% | 291,00 | 298,00 | 294,38 | 6.755.061 | 22.947 |
|
KONYA
|
3.825,00 | 3.817,50 | 3.825,00 | -1,42% | 3.807,50 | 3.950,00 | 3.870,43 | 37.206.475 | 9.613 |
|
DOCO
|
11.240,00 | 11.232,50 | 11.257,50 | -1,40% | 11.172,50 | 11.422,50 | 11.260,54 | 45.819.148 | 4.069 |
|
BALAT
|
67,00 | - | - | -1,40% | 67,00 | 67,95 | 67,40 | 885.356 | 13.135 |
|
EREGL
|
38,24 | 38,24 | 38,26 | -1,39% | 37,98 | 39,10 | 38,58 | 3.486.772.626 | 90.380.094 |
|
RTALB
|
2,83 | 2,82 | 2,83 | -1,39% | 2,82 | 2,89 | 2,85 | 22.148.800 | 7.767.236 |
|
RODRG
|
26,02 | 26,00 | 26,02 | -1,36% | 25,62 | 27,40 | 26,87 | 7.764.358 | 288.948 |
|
SMART
|
23,24 | 23,22 | 23,24 | -1,36% | 23,20 | 23,78 | 23,52 | 11.765.303 | 500.210 |
|
GENTS
|
5,06 | 5,05 | 5,06 | -1,36% | 5,04 | 5,16 | 5,10 | 15.536.215 | 3.047.330 |
|
KOTON
|
12,39 | 12,37 | 12,38 | -1,35% | 12,34 | 12,69 | 12,50 | 18.744.943 | 1.499.717 |
|
VSNMD
|
42,72 | 42,72 | 42,74 | -1,34% | 42,72 | 43,90 | 43,22 | 22.389.337 | 518.057 |
|
MARMR
|
2,23 | 2,23 | 2,24 | -1,33% | 2,23 | 2,31 | 2,27 | 52.233.199 | 23.019.768 |
|
DITAS
|
23,68 | 23,68 | 23,72 | -1,33% | 23,44 | 24,70 | 24,03 | 9.139.942 | 380.342 |
|
IDGYO
|
2,98 | 2,97 | 2,98 | -1,32% | 2,95 | 3,05 | 2,99 | 1.662.938 | 556.575 |
|
VESTL
|
22,66 | 22,64 | 22,66 | -1,31% | 22,50 | 24,00 | 23,09 | 354.710.182 | 15.359.806 |
|
MNDRS
|
11,47 | 11,45 | 11,47 | -1,29% | 11,42 | 11,69 | 11,54 | 10.539.848 | 913.150 |
|
ATSYH
|
130,00 | - | - | -1,29% | 128,70 | 130,00 | 129,03 | 3.334.157 | 25.841 |
|
DENGE
|
2,31 | 2,30 | 2,31 | -1,28% | 2,30 | 2,35 | 2,32 | 15.048.922 | 6.486.228 |
|
TUCLK
|
3,85 | 3,84 | 3,85 | -1,28% | 3,84 | 3,91 | 3,88 | 10.676.819 | 2.754.995 |
|
ESCOM
|
5,40 | 5,39 | 5,40 | -1,28% | 5,38 | 5,58 | 5,48 | 111.184.813 | 20.307.166 |
|
MANAS
|
32,68 | 32,70 | 32,72 | -1,27% | 32,68 | 34,06 | 33,14 | 417.129.392 | 12.586.139 |
|
SMRVA
|
10,98 | 10,97 | 10,98 | -1,26% | 10,96 | 11,20 | 11,06 | 37.835.700 | 3.421.686 |
|
CGCAM
|
34,52 | 34,50 | 34,54 | -1,26% | 34,30 | 35,20 | 34,74 | 28.898.630 | 831.774 |
|
BURVA
|
706,50 | 701,00 | 710,00 | -1,26% | 700,00 | 721,50 | 707,46 | 9.414.224 | 13.307 |
|
KNFRT
|
12,68 | 12,67 | 12,69 | -1,25% | 12,37 | 12,89 | 12,57 | 30.992.020 | 2.465.466 |
|
METEN
|
19,91 | 19,90 | 19,91 | -1,24% | 19,18 | 20,68 | 20,06 | 725.960.171 | 36.187.335 |
|
MSGYO
|
5,63 | 5,62 | 5,63 | -1,23% | 5,63 | 5,78 | 5,70 | 5.708.150 | 1.001.713 |
|
FORTE
|
112,70 | 112,60 | 112,70 | -1,23% | 111,10 | 114,30 | 112,19 | 94.358.321 | 841.047 |
|
HUBVC
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,45 | 2,41 | 3.287.304 | 1.364.681 |
|
MGROS
|
527,00 | 527,00 | 527,50 | -1,22% | 526,50 | 538,00 | 530,50 | 862.839.448 | 1.626.467 |
|
REEDR
|
5,68 | 5,67 | 5,68 | -1,22% | 5,67 | 5,79 | 5,72 | 38.002.942 | 6.650.062 |
|
GEREL
|
37,84 | 37,82 | 37,86 | -1,20% | 37,74 | 38,50 | 38,02 | 66.847.392 | 1.758.300 |
|
NUHCM
|
213,50 | 213,50 | 213,80 | -1,20% | 213,30 | 216,50 | 214,67 | 9.043.503 | 42.128 |
|
TSGYO
|
5,84 | 5,82 | 5,84 | -1,18% | 5,82 | 5,96 | 5,89 | 4.374.555 | 742.230 |
|
UNLU
|
10,85 | 10,84 | 10,85 | -1,18% | 10,80 | 10,95 | 10,86 | 3.640.683 | 335.216 |
|
ECZYT
|
316,00 | 315,75 | 316,00 | -1,17% | 315,50 | 322,00 | 318,77 | 36.997.962 | 116.066 |
|
ESCAR
|
42,28 | 42,30 | 42,40 | -1,17% | 41,64 | 43,78 | 42,42 | 84.745.992 | 1.997.601 |
|
KLSYN
|
15,51 | 15,51 | 15,53 | -1,15% | 15,35 | 15,82 | 15,56 | 11.458.805 | 736.562 |
|
KLRHO
|
65,10 | 65,10 | 65,20 | -1,14% | 65,00 | 66,30 | 65,57 | 57.479.954 | 876.575 |
|
ALTNY
|
17,54 | 17,54 | 17,56 | -1,13% | 17,13 | 17,73 | 17,44 | 202.569.456 | 11.617.275 |
|
VESBE
|
5,29 | 5,29 | 5,30 | -1,12% | 5,28 | 5,53 | 5,39 | 45.394.474 | 8.425.909 |
|
CIMSA
|
44,18 | 44,16 | 44,18 | -1,12% | 44,14 | 45,28 | 44,72 | 287.350.135 | 6.425.579 |
|
GLRMK
|
167,70 | 167,70 | 167,80 | -1,12% | 166,80 | 171,80 | 169,93 | 336.924.007 | 1.982.750 |
|
ALCAR
|
674,50 | 674,00 | 674,50 | -1,10% | 674,00 | 687,50 | 681,48 | 12.859.551 | 18.870 |
|
HEKTS
|
2,70 | 2,69 | 2,70 | -1,10% | 2,68 | 2,75 | 2,71 | 664.582.111 | 244.950.050 |
|
DNISI
|
4,55 | 4,54 | 4,56 | -1,09% | 4,52 | 4,61 | 4,58 | 7.598.432 | 1.658.379 |
|
A1YEN
|
2,72 | 2,71 | 2,72 | -1,09% | 2,70 | 2,79 | 2,75 | 17.106.488 | 6.221.087 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,77 | 2,74 | 8.339.986 | 3.040.725 |
|
TARKM
|
557,50 | 557,50 | 558,00 | -1,06% | 551,50 | 573,00 | 563,85 | 79.693.886 | 141.339 |
|
INTEK
|
234,00 | - | - | -1,06% | 234,00 | 236,30 | 234,48 | 697.807 | 2.976 |
|
SEGYO
|
3,78 | 3,78 | 3,79 | -1,05% | 3,78 | 3,86 | 3,81 | 8.296.750 | 2.177.233 |
|
ALCTL
|
114,30 | 114,20 | 114,40 | -1,04% | 113,80 | 117,50 | 114,77 | 23.504.405 | 204.798 |
|
AKMGY
|
260,75 | 260,75 | 261,25 | -1,04% | 260,00 | 266,00 | 262,18 | 4.848.157 | 18.492 |
|
BURCE
|
34,56 | 34,54 | 34,56 | -1,03% | 34,52 | 35,22 | 34,87 | 24.250.646 | 695.419 |
|
AKSA
|
10,66 | 10,66 | 10,67 | -1,02% | 10,65 | 10,88 | 10,77 | 94.596.674 | 8.787.043 |
|
MEKAG
|
2,92 | 2,92 | 2,93 | -1,02% | 2,91 | 3,00 | 2,95 | 8.488.014 | 2.878.895 |
|
ATEKS
|
97,00 | - | - | -1,02% | 97,00 | 97,00 | 97,00 | 901.033 | 9.289 |
|
PRDGS
|
7,75 | 7,74 | 7,75 | -1,02% | 7,73 | 8,22 | 7,99 | 62.930.508 | 7.881.538 |
|
NUGYO
|
8,85 | 8,85 | 8,87 | -1,01% | 8,85 | 9,03 | 8,92 | 5.613.703 | 629.648 |
|
ASUZU
|
47,52 | 47,50 | 47,52 | -1,00% | 47,46 | 48,50 | 47,89 | 6.916.118 | 144.420 |
|
DOFER
|
27,72 | 27,68 | 27,72 | -1,00% | 27,28 | 28,10 | 27,86 | 9.665.355 | 346.951 |
|
BAGFS
|
26,18 | 26,18 | 26,26 | -0,98% | 26,06 | 26,46 | 26,26 | 11.128.439 | 423.772 |
|
VAKKO
|
65,80 | 65,75 | 65,95 | -0,98% | 65,35 | 68,45 | 66,62 | 8.395.046 | 126.010 |
|
SURGY
|
31,10 | 31,08 | 31,10 | -0,96% | 31,04 | 32,04 | 31,50 | 70.690.258 | 2.243.820 |
|
DERHL
|
2,06 | 2,06 | 2,07 | -0,96% | 2,06 | 2,10 | 2,08 | 18.523.967 | 8.925.914 |
|
FENER
|
3,10 | 3,10 | 3,11 | -0,96% | 3,09 | 3,15 | 3,12 | 225.695.404 | 72.299.922 |
|
AAGYO
|
12,38 | 12,38 | 12,39 | -0,96% | 12,36 | 12,55 | 12,44 | 44.900.415 | 3.609.430 |
|
AKENR
|
10,42 | 10,42 | 10,43 | -0,95% | 10,00 | 10,65 | 10,47 | 58.177.659 | 5.556.552 |
|
BAYRK
|
4,21 | 4,20 | 4,21 | -0,94% | 4,18 | 4,30 | 4,24 | 10.962.373 | 2.587.100 |
|
ULUUN
|
8,39 | 8,38 | 8,39 | -0,94% | 8,30 | 8,61 | 8,48 | 63.571.539 | 7.495.513 |
|
TUREX
|
6,38 | 6,37 | 6,38 | -0,93% | 6,36 | 6,50 | 6,41 | 44.191.480 | 6.892.057 |
|
ISFIN
|
19,24 | 19,23 | 19,26 | -0,93% | 19,20 | 19,42 | 19,30 | 14.932.345 | 773.852 |
|
JANTS
|
15,36 | 15,36 | 15,37 | -0,90% | 15,33 | 15,76 | 15,52 | 32.766.619 | 2.111.764 |
|
BJKAS
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,34 | 2,25 | 775.577.716 | 345.486.756 |
|
SILVR
|
2,21 | 2,21 | 2,22 | -0,90% | 2,20 | 2,25 | 2,21 | 844.986 | 382.028 |
|
SEKFK
|
4,44 | 4,43 | 4,44 | -0,89% | 4,40 | 4,49 | 4,44 | 1.211.253 | 272.837 |
|
PENGD
|
8,95 | 8,95 | 8,97 | -0,89% | 8,95 | 9,06 | 9,01 | 18.039.560 | 2.003.247 |
|
CEOEM
|
24,92 | 24,94 | 24,98 | -0,88% | 24,88 | 25,50 | 25,13 | 13.462.894 | 535.803 |
|
GLBMD
|
11,41 | 11,42 | 11,50 | -0,87% | 11,27 | 11,73 | 11,46 | 1.450.137 | 126.562 |
|
GSDHO
|
4,55 | 4,54 | 4,55 | -0,87% | 4,52 | 4,63 | 4,57 | 24.380.823 | 5.330.754 |
|
KFEIN
|
8,09 | 8,09 | 8,10 | -0,86% | 8,05 | 8,31 | 8,16 | 13.710.172 | 1.681.186 |
|
TEKTU
|
8,03 | 8,03 | 8,04 | -0,86% | 7,94 | 8,13 | 8,04 | 23.646.105 | 2.940.306 |
|
HATEK
|
12,80 | 12,76 | 12,80 | -0,85% | 12,71 | 13,13 | 12,92 | 13.274.343 | 1.027.414 |
|
OZATD
|
4.795,00 | 4.795,00 | 4.800,00 | -0,83% | 4.790,00 | 4.885,00 | 4.818,84 | 110.929.638 | 23.020 |
|
LOGO
|
133,00 | 132,90 | 133,00 | -0,82% | 132,50 | 135,20 | 133,47 | 47.881.959 | 358.756 |
|
IHYAY
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,23 | 1,21 | 1.897.773 | 1.570.782 |
|
USAK
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,23 | 1,21 | 28.273.131 | 23.307.537 |
|
LRSHO
|
2,46 | 2,46 | 2,47 | -0,81% | 2,45 | 2,50 | 2,48 | 21.697.955 | 8.753.492 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | -0,81% | 8,55 | 8,75 | 8,66 | 93.598.944 | 10.805.269 |
|
OYAYO
|
42,30 | 42,28 | 42,30 | -0,80% | 42,30 | 43,10 | 42,85 | 2.402.909 | 56.080 |
|
DURDO
|
4,96 | 4,95 | 4,96 | -0,80% | 4,95 | 5,09 | 5,03 | 4.502.044 | 895.543 |
|
PKENT
|
124,60 | 124,60 | 124,80 | -0,80% | 124,50 | 126,90 | 125,67 | 10.787.788 | 85.841 |
|
EKGYO
|
19,84 | 19,84 | 19,85 | -0,80% | 19,83 | 20,46 | 20,07 | 1.826.887.363 | 91.047.706 |
|
OZYSR
|
11,27 | 11,26 | 11,27 | -0,79% | 10,26 | 11,45 | 11,06 | 23.821.104 | 2.153.811 |
|
YYLGD
|
10,05 | 10,05 | 10,06 | -0,79% | 10,03 | 10,29 | 10,15 | 87.745.730 | 8.644.502 |
|
BFREN
|
127,00 | 126,90 | 127,00 | -0,78% | 126,80 | 129,70 | 127,81 | 11.517.171 | 90.109 |
|
BULGS
|
31,56 | 31,54 | 31,56 | -0,75% | 31,18 | 32,66 | 31,84 | 72.261.516 | 2.269.371 |
|
ALKA
|
8,10 | 8,09 | 8,10 | -0,74% | 8,07 | 8,23 | 8,12 | 16.884.997 | 2.079.773 |
|
YKSLN
|
2,67 | 2,66 | 2,67 | -0,74% | 2,66 | 2,70 | 2,68 | 7.527.388 | 2.808.883 |
|
PARSN
|
70,05 | 70,00 | 70,10 | -0,71% | 69,90 | 71,95 | 70,42 | 7.668.479 | 108.897 |
|
EGSER
|
2,89 | 2,89 | 2,90 | -0,69% | 2,88 | 2,93 | 2,91 | 1.490.355 | 512.858 |
|
YAYLA
|
20,88 | 20,88 | 20,90 | -0,67% | 20,74 | 21,48 | 21,13 | 7.573.931 | 358.466 |
|
BRYAT
|
1.668,00 | 1.667,00 | 1.669,00 | -0,66% | 1.665,00 | 1.692,00 | 1.674,80 | 42.330.510 | 25.275 |
|
NETCD
|
120,50 | 120,50 | 120,60 | -0,66% | 120,30 | 125,00 | 122,30 | 209.535.466 | 1.713.355 |
|
KRPLS
|
10,48 | 10,47 | 10,49 | -0,66% | 10,41 | 10,77 | 10,53 | 16.424.075 | 1.559.336 |
|
TOASO
|
269,50 | 269,50 | 269,75 | -0,65% | 268,25 | 275,50 | 271,59 | 719.441.990 | 2.649.012 |
|
YAPRK
|
10,71 | 10,69 | 10,71 | -0,65% | 10,68 | 10,90 | 10,79 | 12.388.359 | 1.148.124 |
|
POLHO
|
21,66 | 21,66 | 21,68 | -0,64% | 21,30 | 21,94 | 21,61 | 33.071.423 | 1.530.407 |
|
MAKIM
|
15,55 | 15,54 | 15,55 | -0,64% | 15,52 | 15,92 | 15,62 | 10.673.050 | 683.217 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,66 | 1,63 | 212.350.022 | 130.479.656 |
|
ULUFA
|
1,63 | 1,62 | 1,63 | -0,61% | 1,62 | 1,67 | 1,64 | 11.362.311 | 6.909.571 |
|
MNDTR
|
4,92 | 4,92 | 4,93 | -0,61% | 4,91 | 4,99 | 4,94 | 3.222.601 | 652.252 |
|
ORCAY
|
3,40 | 3,39 | 3,40 | -0,58% | 3,35 | 3,45 | 3,40 | 4.107.964 | 1.207.137 |
|
INVEO
|
6,81 | 6,80 | 6,81 | -0,58% | 6,79 | 6,96 | 6,87 | 12.987.820 | 1.890.735 |
|
MEYSU
|
11,93 | 11,91 | 11,93 | -0,58% | 11,89 | 12,38 | 12,07 | 91.968.979 | 7.620.845 |
|
DZGYO
|
7,02 | 7,02 | 7,03 | -0,57% | 7,02 | 7,13 | 7,07 | 4.455.484 | 630.166 |
|
AVHOL
|
35,34 | 35,34 | 35,36 | -0,56% | 35,20 | 35,70 | 35,36 | 17.419.467 | 492.621 |
|
KLMSN
|
28,20 | 28,22 | 28,28 | -0,56% | 28,18 | 29,48 | 28,40 | 12.068.239 | 424.945 |
|
AKBNK
|
71,45 | 71,40 | 71,45 | -0,56% | 71,35 | 73,60 | 72,53 | 9.555.572.246 | 131.750.018 |
|
TABGD
|
234,50 | 234,50 | 234,70 | -0,55% | 232,60 | 239,30 | 234,94 | 130.032.479 | 553.474 |
|
ERBOS
|
148,70 | 148,50 | 148,60 | -0,54% | 148,50 | 150,70 | 149,23 | 2.786.250 | 18.671 |
|
GWIND
|
22,52 | 22,52 | 22,54 | -0,53% | 22,42 | 22,82 | 22,67 | 42.035.228 | 1.853.886 |
|
PRKAB
|
30,90 | 30,90 | 30,92 | -0,52% | 30,86 | 31,34 | 31,12 | 8.500.265 | 273.154 |
|
PAGYO
|
152,30 | 152,30 | 152,80 | -0,52% | 149,30 | 153,30 | 151,41 | 7.442.566 | 49.156 |
|
OZSUB
|
43,18 | 43,14 | 43,20 | -0,51% | 41,72 | 43,40 | 42,68 | 78.364.569 | 1.835.926 |
|
KLSER
|
24,16 | 24,14 | 24,18 | -0,49% | 24,10 | 24,50 | 24,27 | 13.444.667 | 553.979 |
|
AGROT
|
2,02 | 2,02 | 2,03 | -0,49% | 2,01 | 2,05 | 2,03 | 68.478.041 | 33.800.174 |
|
AKGRT
|
6,19 | 6,18 | 6,19 | -0,48% | 6,18 | 6,32 | 6,25 | 52.426.746 | 8.394.971 |
|
ISMEN
|
33,06 | 33,04 | 33,06 | -0,48% | 32,82 | 33,90 | 33,32 | 124.765.187 | 3.744.830 |
|
BRISA
|
76,05 | 76,00 | 76,15 | -0,46% | 75,90 | 77,00 | 76,53 | 6.761.593 | 88.358 |
|
AYDEM
|
26,20 | 26,22 | 26,24 | -0,46% | 26,20 | 26,86 | 26,46 | 40.088.028 | 1.515.150 |
|
CONSE
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,38 | 2,30 | 16.228.217 | 7.055.781 |
|
ANSGR
|
27,08 | 27,06 | 27,10 | -0,44% | 27,00 | 27,52 | 27,26 | 36.266.026 | 1.330.542 |
|
IMASM
|
2,26 | 2,25 | 2,26 | -0,44% | 2,24 | 2,29 | 2,27 | 19.899.014 | 8.780.393 |
|
KUTPO
|
80,05 | 79,90 | 80,05 | -0,44% | 79,65 | 80,90 | 80,50 | 5.912.402 | 73.445 |
|
KRVGD
|
2,25 | 2,25 | 2,26 | -0,44% | 2,25 | 2,27 | 2,26 | 5.832.250 | 2.579.837 |
|
GENIL
|
11,37 | 11,37 | 11,38 | -0,44% | 11,25 | 11,53 | 11,39 | 204.505.389 | 17.952.654 |
|
DMLKTG
|
6,88 | 6,87 | 6,88 | -0,43% | 6,85 | 6,90 | 6,88 | 17.173.876 | 2.496.545 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,39 | 2,34 | 64.938.544 | 27.796.226 |
|
GLYHO
|
16,48 | 16,46 | 16,48 | -0,42% | 16,45 | 16,80 | 16,63 | 17.785.764 | 1.069.762 |
|
KSTUR
|
2.410,00 | - | - | -0,41% | 2.300,00 | 2.410,00 | 2.342,67 | 1.585.990 | 677 |
|
AFYON
|
12,57 | 12,56 | 12,57 | -0,40% | 12,52 | 12,68 | 12,60 | 6.345.728 | 503.613 |
|
AKFGY
|
2,55 | 2,55 | 2,56 | -0,39% | 2,55 | 2,59 | 2,57 | 30.577.538 | 11.898.261 |
|
LXGYO
|
10,17 | 10,17 | 10,18 | -0,39% | 10,01 | 10,25 | 10,13 | 35.171.489 | 3.473.749 |
|
MAALT
|
1.014,00 | 1.013,00 | 1.014,00 | -0,39% | 1.009,00 | 1.059,00 | 1.032,97 | 48.934.893 | 47.373 |
|
CMENT
|
262,00 | - | - | -0,38% | 262,00 | 262,75 | 262,11 | 228.557 | 872 |
|
BRKSN
|
7,97 | 7,96 | 7,97 | -0,38% | 7,86 | 8,10 | 7,94 | 1.215.669 | 153.046 |
|
SUMAS
|
270,00 | - | - | -0,37% | 270,00 | 270,00 | 270,00 | 391.770 | 1.451 |
|
KAREL
|
8,53 | 8,52 | 8,53 | -0,35% | 8,48 | 8,82 | 8,60 | 56.533.560 | 6.577.039 |
|
SKYMD
|
14,45 | 14,44 | 14,45 | -0,34% | 14,41 | 14,69 | 14,53 | 13.952.162 | 960.038 |
|
AVGYO
|
14,80 | 14,77 | 14,80 | -0,34% | 14,73 | 15,02 | 14,90 | 5.300.423 | 355.765 |
|
THYAO
|
301,25 | 301,25 | 301,50 | -0,33% | 300,50 | 305,50 | 302,73 | 7.694.376.028 | 25.417.954 |
|
YATAS
|
30,62 | 30,60 | 30,62 | -0,33% | 30,42 | 30,98 | 30,72 | 18.408.799 | 599.316 |
|
KRSTL
|
9,10 | 9,09 | 9,10 | -0,33% | 9,08 | 9,20 | 9,14 | 18.980.269 | 2.076.743 |
|
TMSN
|
74,70 | 74,65 | 74,70 | -0,33% | 74,25 | 76,25 | 75,22 | 15.795.867 | 209.990 |
|
MEDTR
|
25,20 | 25,14 | 25,18 | -0,32% | 24,94 | 25,42 | 25,14 | 4.900.369 | 194.941 |
|
MARBL
|
12,44 | 12,43 | 12,45 | -0,32% | 12,43 | 12,85 | 12,62 | 8.826.746 | 699.387 |
|
MHRGY
|
3,24 | 3,23 | 3,24 | -0,31% | 3,22 | 3,28 | 3,25 | 5.424.017 | 1.668.564 |
|
OZKGY
|
13,51 | 13,47 | 13,49 | -0,30% | 13,38 | 13,74 | 13,55 | 37.893.977 | 2.797.512 |
|
QNBFK
|
41,52 | - | - | -0,29% | 41,52 | 41,64 | 41,58 | 805.945 | 19.383 |
|
ISSEN
|
6,91 | 6,89 | 6,94 | -0,29% | 6,85 | 7,00 | 6,92 | 4.295.867 | 621.193 |
|
TATGD
|
17,76 | 17,75 | 17,76 | -0,28% | 17,56 | 18,02 | 17,82 | 33.961.985 | 1.906.331 |
|
GOZDE
|
22,16 | 22,16 | 22,18 | -0,27% | 22,00 | 22,40 | 22,21 | 9.120.970 | 410.666 |
|
ADGYO
|
57,70 | 57,65 | 57,80 | -0,26% | 57,00 | 59,20 | 58,18 | 31.175.551 | 535.827 |
|
NTGAZ
|
11,61 | 11,60 | 11,61 | -0,26% | 11,30 | 11,82 | 11,58 | 57.611.784 | 4.976.178 |
|
EUREN
|
3,90 | 3,89 | 3,90 | -0,26% | 3,88 | 4,01 | 3,93 | 102.271.428 | 26.005.324 |
|
AVTUR
|
11,95 | 11,96 | 12,03 | -0,25% | 11,92 | 12,09 | 11,98 | 739.452 | 61.733 |
|
EGEEN
|
5.062,50 | 5.055,00 | 5.062,50 | -0,25% | 5.047,50 | 5.095,00 | 5.070,02 | 29.923.283 | 5.902 |
|
DSTKF
|
2.076,00 | 2.076,00 | 2.079,00 | -0,24% | 2.062,00 | 2.182,00 | 2.106,87 | 2.815.293.833 | 1.336.247 |
|
MOPAS
|
25,80 | 25,78 | 25,80 | -0,23% | 25,50 | 26,16 | 25,85 | 29.434.196 | 1.138.849 |
|
ELITE
|
27,18 | 27,16 | 27,18 | -0,22% | 27,10 | 27,52 | 27,27 | 15.354.853 | 563.134 |
|
ZERGY
|
9,36 | 9,34 | 9,36 | -0,21% | 9,04 | 9,50 | 9,28 | 68.808.199 | 7.418.208 |
|
BAKAB
|
38,28 | 38,26 | 38,32 | -0,21% | 38,12 | 39,10 | 38,64 | 6.337.221 | 164.014 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | -0,20% | 50,85 | 51,80 | 51,37 | 1.517.354.780 | 29.579.107 |
|
ARFYE
|
19,66 | 19,66 | 19,67 | -0,20% | 19,50 | 19,94 | 19,70 | 42.897.958 | 2.177.959 |
|
SAMAT
|
5,36 | 5,35 | 5,36 | -0,19% | 5,32 | 5,42 | 5,36 | 1.860.188 | 347.097 |
|
AKFYE
|
22,62 | 22,60 | 22,62 | -0,18% | 22,60 | 23,22 | 22,95 | 86.474.721 | 3.768.398 |
|
ASGYO
|
10,92 | 10,91 | 10,93 | -0,18% | 10,90 | 11,09 | 10,98 | 17.379.902 | 1.582.909 |
|
ACSEL
|
115,70 | 115,50 | 115,70 | -0,17% | 114,20 | 117,50 | 116,29 | 8.371.693 | 71.993 |
|
ARCLK
|
90,50 | 90,45 | 90,50 | -0,17% | 90,35 | 92,05 | 91,12 | 130.722.793 | 1.434.698 |
|
AKCNS
|
241,00 | 240,70 | 241,00 | -0,17% | 240,20 | 243,00 | 241,60 | 22.007.881 | 91.093 |
|
GARFA
|
27,36 | 27,36 | 27,40 | -0,15% | 27,14 | 27,50 | 27,34 | 29.156.122 | 1.066.604 |
|
OYLUM
|
7,16 | 7,15 | 7,16 | -0,14% | 7,09 | 7,21 | 7,14 | 1.280.773 | 179.508 |
|
TRCAS
|
47,10 | 47,04 | 47,12 | -0,13% | 46,98 | 48,22 | 47,56 | 10.499.371 | 220.780 |
|
BANVT
|
152,80 | 152,60 | 152,80 | -0,13% | 152,50 | 154,70 | 153,35 | 8.764.185 | 57.153 |
|
YKBNK
|
36,48 | 36,48 | 36,50 | -0,11% | 36,06 | 37,36 | 36,81 | 7.275.761.926 | 197.683.658 |
|
TERA
|
187,30 | 187,30 | 187,40 | -0,11% | 187,30 | 191,20 | 188,65 | 1.167.549.413 | 6.188.878 |
|
ZRGYO
|
19,50 | 19,50 | 19,51 | -0,10% | 19,49 | 19,89 | 19,60 | 6.864.185 | 350.311 |
|
GRSEL
|
299,75 | 299,50 | 299,75 | -0,08% | 295,00 | 310,00 | 298,62 | 97.145.926 | 325.319 |
|
AYGAZ
|
334,75 | 334,50 | 334,75 | -0,07% | 332,50 | 346,50 | 339,30 | 396.155.276 | 1.167.585 |
|
DOAS
|
163,70 | 163,60 | 163,70 | -0,06% | 163,10 | 165,40 | 164,25 | 69.259.710 | 421.665 |
|
OSMEN
|
7,15 | 7,14 | 7,15 | 0,00% | 7,13 | 7,29 | 7,20 | 14.254.261 | 1.980.054 |
|
KLNMA
|
8,89 | - | - | 0,00% | 8,89 | 8,89 | 8,89 | 652.713 | 73.421 |
|
BRMEN
|
13,00 | - | - | 0,00% | 12,93 | 13,00 | 12,97 | 1.788.273 | 137.931 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,05 | 2,03 | 96.014.178 | 47.264.525 |
|
DARDL
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,66 | 1,64 | 24.194.835 | 14.749.199 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 43.165.878 | 50.652.101 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
13,48 | 13,44 | 13,48 | 0,00% | 13,01 | 13,56 | 13,44 | 5.811.132 | 432.367 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,62 | 2,61 | 11.970.845 | 4.587.846 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,09 | 1,08 | 75.348.903 | 69.933.632 |
|
SEYKM
|
4,44 | 4,44 | 4,48 | 0,00% | 4,41 | 4,53 | 4,46 | 4.911.911 | 1.102.144 |
|
LILAK
|
29,10 | 29,08 | 29,10 | 0,00% | 29,06 | 29,56 | 29,27 | 42.086.604 | 1.437.731 |
|
FRMPL
|
32,60 | 32,56 | 32,60 | 0,00% | 32,38 | 33,16 | 32,71 | 41.619.496 | 1.272.546 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,09 | 2,06 | 15.372.646 | 7.462.568 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
7,95 | 7,95 | 7,96 | 0,00% | 7,90 | 8,00 | 7,95 | 10.827.638 | 1.361.687 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 11.993.795 | 10.266.299 |
|
BIZIM
|
24,18 | 24,16 | 24,20 | 0,00% | 24,08 | 24,42 | 24,26 | 3.047.639 | 125.637 |
|
TRHOL
|
3.135,00 | 3.135,00 | 3.140,00 | 0,00% | 3.115,00 | 3.182,50 | 3.131,87 | 753.450.353 | 240.575 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,93 | 1,92 | 10.998.224 | 5.742.040 |
|
IHEVA
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 553.154 | 281.356 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,00% | 6,39 | 6,56 | 6,46 | 17.035.791 | 2.636.222 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
32,00 | 31,98 | 32,04 | 0,00% | 31,10 | 32,50 | 32,02 | 91.120.014 | 2.845.943 |
|
VBTYZ
|
37,76 | 37,74 | 37,78 | 0,05% | 37,60 | 39,00 | 38,30 | 66.892.155 | 1.746.558 |
|
BMSTL
|
43,58 | 43,56 | 43,58 | 0,05% | 43,20 | 43,94 | 43,57 | 33.717.016 | 773.906 |
|
ORMA
|
160,50 | - | - | 0,06% | 159,40 | 161,10 | 160,73 | 684.693 | 4.260 |
|
EGEPO
|
16,00 | 15,97 | 15,99 | 0,06% | 15,82 | 16,64 | 16,05 | 24.455.873 | 1.523.670 |
|
ALKIM
|
15,49 | 15,48 | 15,50 | 0,06% | 15,43 | 15,68 | 15,54 | 12.986.768 | 835.517 |
|
TEHOL
|
36,02 | 36,02 | 36,04 | 0,06% | 35,90 | 36,46 | 36,07 | 711.676.163 | 19.731.736 |
|
ISBIR
|
72,75 | - | - | 0,07% | 72,25 | 72,75 | 72,67 | 479.419 | 6.597 |
|
EKIZ
|
60,20 | - | - | 0,08% | 60,20 | 60,35 | 60,24 | 156.149 | 2.592 |
|
ANELE
|
190,70 | 190,60 | 190,80 | 0,10% | 182,50 | 195,90 | 191,20 | 1.070.324.593 | 5.597.862 |
|
PLTUR
|
20,08 | 20,08 | 20,12 | 0,10% | 19,94 | 20,44 | 20,07 | 34.236.660 | 1.705.540 |
|
BYDNR
|
38,44 | 38,38 | 38,44 | 0,10% | 37,40 | 38,72 | 38,06 | 34.144.394 | 897.160 |
|
ISKPL
|
8,20 | 8,19 | 8,20 | 0,12% | 8,11 | 8,38 | 8,22 | 125.731.895 | 15.292.843 |
|
MERIT
|
15,60 | 15,59 | 15,62 | 0,13% | 15,52 | 15,73 | 15,63 | 16.117.892 | 1.031.438 |
|
AGHOL
|
32,04 | 32,02 | 32,08 | 0,13% | 31,74 | 32,64 | 32,05 | 148.367.878 | 4.629.742 |
|
KCHOL
|
215,20 | 215,20 | 215,30 | 0,14% | 215,00 | 222,60 | 218,52 | 8.720.521.053 | 39.908.098 |
|
CLEBI
|
1.448,00 | 1.445,00 | 1.448,00 | 0,14% | 1.443,00 | 1.465,00 | 1.454,38 | 17.550.011 | 12.067 |
|
BASGZ
|
44,44 | 44,38 | 44,48 | 0,14% | 44,24 | 44,50 | 44,35 | 6.137.033 | 138.386 |
|
SISE
|
39,68 | 39,66 | 39,68 | 0,15% | 39,60 | 40,22 | 39,88 | 1.165.940.007 | 29.240.053 |
|
BNTAS
|
6,36 | 6,34 | 6,36 | 0,16% | 6,27 | 6,42 | 6,35 | 20.603.178 | 3.242.844 |
|
TCELL
|
95,20 | 95,15 | 95,20 | 0,16% | 94,90 | 96,75 | 95,65 | 3.940.618.485 | 41.198.572 |
|
ALKLC
|
426,50 | 426,00 | 426,50 | 0,18% | 425,50 | 429,00 | 426,52 | 106.776.342 | 250.343 |
|
DOKTA
|
22,76 | 22,68 | 22,74 | 0,18% | 22,20 | 22,98 | 22,81 | 5.581.352 | 244.666 |
|
VAKFA
|
11,18 | 11,17 | 11,19 | 0,18% | 11,15 | 11,30 | 11,22 | 18.907.011 | 1.685.149 |
|
MZHLD
|
5,37 | 5,35 | 5,37 | 0,19% | 5,30 | 5,48 | 5,40 | 886.937 | 164.392 |
|
AYEN
|
30,82 | 30,82 | 30,86 | 0,20% | 30,54 | 31,10 | 30,77 | 11.602.257 | 377.034 |
|
CEMTS
|
8,77 | 8,75 | 8,77 | 0,23% | 8,70 | 8,86 | 8,78 | 6.413.289 | 730.853 |
|
HLGYO
|
4,39 | 4,38 | 4,39 | 0,23% | 4,37 | 4,42 | 4,40 | 27.580.847 | 6.275.603 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 0,24% | 4,06 | 4,17 | 4,11 | 28.710.492 | 6.985.644 |
|
SNPAM
|
20,04 | - | - | 0,25% | 20,00 | 20,04 | 20,01 | 299.891 | 14.989 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 0,25% | 3,95 | 4,08 | 4,01 | 100.958.619 | 25.171.150 |
|
EKIM
|
18,90 | 18,88 | 18,90 | 0,27% | 18,81 | 19,55 | 19,14 | 127.103.137 | 6.640.706 |
|
DERIM
|
35,94 | 35,94 | 36,02 | 0,28% | 35,64 | 37,94 | 36,61 | 16.072.301 | 438.998 |
|
ALARK
|
108,60 | 108,50 | 108,60 | 0,28% | 106,80 | 110,00 | 108,47 | 259.579.342 | 2.393.102 |
|
SELEC
|
334,50 | 334,25 | 334,50 | 0,30% | 329,00 | 337,25 | 333,68 | 1.007.092.510 | 3.018.125 |
|
KORDS
|
84,25 | 84,25 | 84,35 | 0,30% | 83,65 | 85,30 | 84,38 | 55.280.651 | 655.155 |
|
ATAGY
|
9,93 | 9,93 | 9,98 | 0,30% | 9,75 | 10,09 | 9,92 | 3.102.130 | 312.662 |
|
KRGYO
|
3,20 | 3,20 | 3,21 | 0,31% | 3,17 | 3,22 | 3,19 | 23.309.097 | 7.297.247 |
|
KUYAS
|
65,70 | 65,60 | 65,70 | 0,31% | 64,60 | 66,00 | 65,19 | 446.226.965 | 6.845.218 |
|
KZGYO
|
19,60 | 19,57 | 19,60 | 0,31% | 19,49 | 20,42 | 19,78 | 34.673.416 | 1.752.780 |
|
HOROZ
|
58,60 | 58,60 | 58,70 | 0,34% | 58,35 | 62,20 | 60,06 | 141.992.131 | 2.364.005 |
|
NTHOL
|
43,00 | 42,98 | 43,02 | 0,37% | 42,52 | 43,38 | 43,04 | 48.069.437 | 1.116.930 |
|
SAHOL
|
93,55 | 93,55 | 93,60 | 0,38% | 93,35 | 95,40 | 94,41 | 2.485.638.628 | 26.328.962 |
|
PATEK
|
20,80 | 20,80 | 20,82 | 0,39% | 19,95 | 21,46 | 20,62 | 261.951.138 | 12.706.063 |
|
CELHA
|
24,66 | 24,66 | 24,68 | 0,41% | 24,40 | 24,96 | 24,61 | 16.425.319 | 667.343 |
|
ISYAT
|
7,42 | 7,41 | 7,42 | 0,41% | 7,37 | 7,52 | 7,44 | 2.239.730 | 300.871 |
|
TEZOL
|
9,39 | 9,38 | 9,39 | 0,43% | 9,37 | 9,63 | 9,45 | 28.265.235 | 2.989.893 |
|
IEYHO
|
208,50 | 208,50 | 208,60 | 0,43% | 207,00 | 210,00 | 208,29 | 181.412.057 | 870.947 |
|
BERA
|
13,66 | 13,66 | 13,67 | 0,44% | 13,64 | 13,98 | 13,76 | 81.091.837 | 5.891.478 |
|
HKTM
|
13,82 | 13,82 | 13,83 | 0,44% | 13,60 | 14,54 | 13,99 | 192.909.639 | 13.792.370 |
|
AEFES
|
17,92 | 17,91 | 17,92 | 0,45% | 17,86 | 18,24 | 17,98 | 506.328.058 | 28.161.271 |
|
GOKNR
|
17,70 | 17,69 | 17,71 | 0,45% | 17,56 | 18,05 | 17,79 | 52.440.497 | 2.947.993 |
|
KIMMR
|
13,40 | 13,40 | 13,42 | 0,45% | 13,34 | 13,51 | 13,40 | 6.967.966 | 519.851 |
|
TSKB
|
10,98 | 10,97 | 10,98 | 0,46% | 10,94 | 11,09 | 11,02 | 132.609.268 | 12.035.525 |
|
BINBN
|
175,80 | 175,60 | 175,80 | 0,46% | 173,70 | 180,00 | 175,74 | 38.262.994 | 217.730 |
|
ENTRA
|
4,31 | 4,30 | 4,31 | 0,47% | 4,28 | 4,33 | 4,31 | 33.171.136 | 7.703.424 |
|
BIOEN
|
19,19 | 19,18 | 19,20 | 0,47% | 18,80 | 19,77 | 19,37 | 110.777.673 | 5.719.570 |
|
BESLR
|
12,86 | 12,85 | 12,86 | 0,47% | 12,74 | 13,06 | 12,89 | 18.002.286 | 1.396.303 |
|
ANHYT
|
104,60 | 104,50 | 104,60 | 0,48% | 104,00 | 106,20 | 105,08 | 37.328.035 | 355.241 |
|
RAYSG
|
155,80 | 155,80 | 156,00 | 0,52% | 155,00 | 158,30 | 156,60 | 11.673.671 | 74.546 |
|
TTRAK
|
429,75 | 429,50 | 429,75 | 0,53% | 427,50 | 439,00 | 433,03 | 44.820.802 | 103.506 |
|
PNLSN
|
41,26 | 41,16 | 41,24 | 0,54% | 41,00 | 41,54 | 41,23 | 15.880.087 | 385.179 |
|
KMPUR
|
18,57 | 18,55 | 18,57 | 0,54% | 18,35 | 18,90 | 18,56 | 28.921.135 | 1.558.558 |
|
BIGEN
|
184,80 | 184,80 | 185,00 | 0,54% | 182,60 | 190,00 | 184,93 | 1.019.733.262 | 5.514.074 |
|
ISCTR
|
12,71 | 12,71 | 12,72 | 0,55% | 12,65 | 12,89 | 12,79 | 6.994.115.043 | 546.796.621 |
|
ODAS
|
7,36 | 7,36 | 7,37 | 0,55% | 7,27 | 7,52 | 7,40 | 270.512.288 | 36.567.876 |
|
COSMO
|
125,00 | 124,00 | 125,00 | 0,56% | 119,30 | 127,50 | 122,66 | 6.579.840 | 53.643 |
|
SSAAT
|
35,22 | 35,22 | 35,24 | 0,57% | 34,60 | 35,56 | 35,02 | 97.250.436 | 2.777.054 |
|
MEGAP
|
1,72 | - | - | 0,58% | 1,72 | 1,73 | 1,73 | 417.634 | 241.505 |
|
AKSGY
|
10,07 | 10,05 | 10,06 | 0,60% | 9,99 | 10,23 | 10,03 | 39.215.973 | 3.909.305 |
|
ARZUM
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,67 | 1,64 | 8.499.575 | 5.168.753 |
|
SNICA
|
3,24 | 3,23 | 3,24 | 0,62% | 3,22 | 3,28 | 3,24 | 21.490.285 | 6.629.723 |
|
BIMAS
|
408,00 | 407,75 | 408,00 | 0,62% | 399,25 | 408,50 | 403,29 | 2.974.188.810 | 7.374.740 |
|
MEGMT
|
44,54 | 44,52 | 44,56 | 0,63% | 43,92 | 45,50 | 44,80 | 296.352.888 | 6.615.772 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,63 | 1,61 | 25.083.795 | 15.619.317 |
|
ASELS
|
388,75 | 388,75 | 389,00 | 0,65% | 382,50 | 396,50 | 390,71 | 9.649.763.312 | 24.698.025 |
|
ULAS
|
21,08 | 21,06 | 21,08 | 0,67% | 20,60 | 21,10 | 20,95 | 1.937.716 | 92.485 |
|
GEDZA
|
28,94 | 28,94 | 28,98 | 0,70% | 28,62 | 29,28 | 28,90 | 11.804.366 | 408.509 |
|
MAVI
|
37,14 | 37,14 | 37,16 | 0,70% | 36,92 | 37,56 | 37,28 | 87.803.248 | 2.355.239 |
|
ARMGD
|
187,20 | 187,00 | 187,20 | 0,70% | 185,80 | 193,10 | 188,31 | 70.565.636 | 374.728 |
|
BORLS
|
4,26 | 4,24 | 4,26 | 0,71% | 4,15 | 4,33 | 4,21 | 31.641.747 | 7.513.848 |
|
FROTO
|
77,50 | 77,45 | 77,50 | 0,71% | 77,10 | 78,65 | 77,91 | 972.907.969 | 12.487.864 |
|
ULKER
|
90,60 | 90,55 | 90,60 | 0,72% | 89,95 | 92,15 | 91,15 | 373.235.365 | 4.094.716 |
|
MERCN
|
17,37 | 17,37 | 17,39 | 0,75% | 17,25 | 17,87 | 17,48 | 43.168.134 | 2.469.021 |
|
DEVA
|
94,35 | 94,35 | 94,45 | 0,75% | 92,15 | 95,40 | 94,74 | 74.424.757 | 785.598 |
|
VERTU
|
34,92 | 34,80 | 34,92 | 0,75% | 34,34 | 35,06 | 34,70 | 9.792.693 | 282.253 |
|
GLCVY
|
52,55 | 52,45 | 52,50 | 0,77% | 52,00 | 53,25 | 52,45 | 12.621.047 | 240.643 |
|
AVOD
|
3,86 | 3,86 | 3,87 | 0,78% | 3,83 | 3,97 | 3,89 | 11.666.735 | 3.001.027 |
|
OTKAR
|
320,25 | 320,25 | 320,50 | 0,79% | 316,00 | 321,50 | 319,65 | 53.379.709 | 166.994 |
|
ICBCT
|
19,58 | 19,56 | 19,58 | 0,82% | 19,29 | 19,88 | 19,55 | 17.709.522 | 905.784 |
|
BINHO
|
9,82 | 9,81 | 9,82 | 0,82% | 9,74 | 10,07 | 9,91 | 149.177.929 | 15.052.986 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 9.984.204 | 8.317.780 |
|
SASA
|
2,37 | 2,36 | 2,37 | 0,85% | 2,33 | 2,39 | 2,36 | 4.166.873.437 | 1.763.602.407 |
|
EUKYO
|
13,11 | 13,10 | 13,11 | 0,85% | 12,80 | 13,28 | 13,05 | 6.639.441 | 508.915 |
|
ENKAI
|
88,15 | 88,10 | 88,15 | 0,86% | 87,45 | 89,30 | 88,32 | 826.934.410 | 9.362.707 |
|
YESIL
|
1,16 | 1,16 | 1,17 | 0,87% | 1,15 | 1,17 | 1,16 | 9.911.120 | 8.542.470 |
|
SNGYO
|
3,43 | 3,42 | 3,43 | 0,88% | 3,37 | 3,53 | 3,46 | 52.565.176 | 15.191.834 |
|
BOBET
|
20,18 | 20,18 | 20,22 | 0,90% | 19,76 | 20,36 | 20,02 | 36.111.811 | 1.804.202 |
|
SOHOE
|
10,72 | 10,72 | 10,73 | 0,94% | 10,55 | 10,94 | 10,72 | 116.376.377 | 10.859.048 |
|
VEYAS
|
137,30 | 137,10 | 137,30 | 0,96% | 134,00 | 139,00 | 136,07 | 335.072.396 | 2.462.435 |
|
YBTAS
|
14,00 | - | - | 1,08% | 13,23 | 14,00 | 13,84 | 499.132 | 36.062 |
|
GMTAS
|
44,16 | 44,16 | 44,20 | 1,10% | 43,50 | 44,20 | 43,93 | 40.103.102 | 912.868 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,84 | 1,82 | 16.255.504 | 8.928.613 |
|
KUVVA
|
190,10 | 190,10 | 190,50 | 1,12% | 184,30 | 200,00 | 192,30 | 35.072.460 | 182.381 |
|
SKBNK
|
6,31 | 6,30 | 6,31 | 1,12% | 6,20 | 6,36 | 6,29 | 528.932.602 | 84.162.838 |
|
GARAN
|
132,40 | 132,30 | 132,40 | 1,15% | 130,90 | 133,80 | 132,68 | 3.359.707.552 | 25.321.852 |
|
ARASE
|
121,60 | 121,60 | 121,80 | 1,16% | 120,30 | 122,30 | 121,37 | 19.895.970 | 163.932 |
|
BVSAN
|
104,90 | 104,80 | 105,00 | 1,16% | 102,60 | 107,40 | 105,23 | 71.681.479 | 681.209 |
|
ENJSA
|
111,40 | 111,40 | 111,50 | 1,18% | 110,00 | 112,00 | 111,05 | 298.952.900 | 2.692.104 |
|
EUHOL
|
10,00 | - | - | 1,21% | 10,00 | 10,00 | 10,00 | 2.626.390 | 262.639 |
|
ISDMR
|
53,95 | 53,95 | 54,05 | 1,22% | 52,60 | 54,35 | 53,41 | 91.364.780 | 1.710.668 |
|
AGESA
|
264,50 | 264,25 | 264,75 | 1,24% | 259,75 | 266,75 | 263,41 | 82.451.564 | 313.015 |
|
DAGI
|
10,55 | 10,54 | 10,57 | 1,25% | 10,12 | 10,80 | 10,44 | 47.221.434 | 4.522.907 |
|
SOKM
|
56,10 | 56,05 | 56,10 | 1,26% | 55,25 | 56,70 | 55,90 | 130.073.416 | 2.326.995 |
|
YIGIT
|
21,96 | 21,96 | 21,98 | 1,29% | 21,54 | 22,30 | 21,92 | 52.003.650 | 2.372.843 |
|
RUBNS
|
32,42 | 32,40 | 32,44 | 1,31% | 31,72 | 33,58 | 32,69 | 67.599.835 | 2.067.759 |
|
QNBTR
|
190,50 | - | - | 1,33% | 190,50 | 190,70 | 190,68 | 457.627 | 2.400 |
|
SUWEN
|
6,09 | 6,07 | 6,09 | 1,33% | 5,90 | 6,35 | 6,15 | 20.777.241 | 3.380.922 |
|
AHGAZ
|
38,50 | 38,50 | 38,54 | 1,37% | 37,88 | 38,70 | 38,40 | 199.569.077 | 5.197.525 |
|
CASA
|
69,00 | - | - | 1,40% | 69,00 | 71,50 | 70,82 | 668.366 | 9.438 |
|
INVES
|
798,00 | 797,00 | 798,00 | 1,40% | 770,50 | 799,00 | 786,98 | 36.296.481 | 46.121 |
|
KLGYO
|
5,01 | 5,00 | 5,01 | 1,42% | 4,95 | 5,17 | 5,10 | 46.101.600 | 9.044.848 |
|
AYCES
|
456,00 | 455,75 | 456,00 | 1,56% | 450,25 | 470,00 | 461,17 | 51.080.409 | 110.763 |
|
RYGYO
|
51,60 | 51,60 | 51,70 | 1,57% | 50,10 | 52,10 | 51,46 | 161.319.433 | 3.134.800 |
|
VAKBN
|
32,26 | 32,26 | 32,28 | 1,64% | 31,70 | 32,72 | 32,35 | 1.481.246.408 | 45.793.187 |
|
PETKM
|
20,40 | 20,38 | 20,40 | 1,69% | 20,08 | 21,06 | 20,60 | 1.571.620.240 | 76.287.751 |
|
TBORG
|
163,90 | 163,70 | 164,00 | 1,80% | 159,60 | 165,50 | 163,15 | 54.334.704 | 333.038 |
|
TURSG
|
6,08 | 6,07 | 6,08 | 1,84% | 6,02 | 6,24 | 6,13 | 202.142.302 | 32.985.127 |
|
TKFEN
|
213,50 | 213,40 | 213,50 | 2,01% | 209,60 | 219,10 | 214,12 | 770.591.227 | 3.598.849 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | 2,04% | 147,00 | 150,40 | 149,53 | 1.785.232.664 | 11.938.823 |
|
CATES
|
71,50 | 71,40 | 71,50 | 2,07% | 69,30 | 73,00 | 70,98 | 232.385.207 | 3.273.949 |
|
VERUS
|
684,00 | 683,00 | 684,00 | 2,09% | 656,00 | 688,00 | 672,44 | 36.294.747 | 53.975 |
|
SANKO
|
19,35 | 19,30 | 19,35 | 2,11% | 18,70 | 19,99 | 19,11 | 7.106.926 | 371.867 |
|
TUPRS
|
408,75 | 408,50 | 408,75 | 2,12% | 402,50 | 417,25 | 410,63 | 8.571.945.967 | 20.875.105 |
|
KTSKR
|
81,20 | 81,15 | 81,25 | 2,14% | 79,55 | 81,55 | 80,30 | 18.526.869 | 230.721 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | 2,27% | 1,32 | 1,37 | 1,35 | 288.984.950 | 214.086.073 |
|
NETAS
|
93,80 | 93,80 | 93,90 | 2,35% | 90,80 | 97,10 | 94,43 | 133.187.588 | 1.410.491 |
|
USHOL
|
84,50 | 84,45 | 84,50 | 2,36% | 82,60 | 90,80 | 87,84 | 72.062.729 | 820.388 |
|
HDFGS
|
2,50 | 2,50 | 2,51 | 2,46% | 2,42 | 2,66 | 2,57 | 255.905.489 | 99.594.685 |
|
CCOLA
|
77,10 | 77,05 | 77,10 | 2,53% | 75,45 | 77,40 | 76,56 | 229.925.828 | 3.003.055 |
|
MACKO
|
34,86 | 34,80 | 34,86 | 2,53% | 33,70 | 35,28 | 34,61 | 21.446.277 | 619.743 |
|
YYAPI
|
0,81 | - | - | 2,53% | 0,79 | 0,81 | 0,81 | 4.422.196 | 5.492.132 |
|
TURGG
|
28,96 | 28,94 | 28,98 | 2,84% | 27,38 | 29,62 | 28,85 | 50.479.695 | 1.749.556 |
|
BRKO
|
12,04 | - | - | 2,91% | 11,70 | 12,04 | 11,95 | 952.535 | 79.741 |
|
AVPGY
|
56,30 | 56,25 | 56,30 | 2,93% | 54,40 | 56,95 | 56,24 | 41.960.210 | 746.124 |
|
BORSK
|
6,33 | 6,32 | 6,33 | 3,09% | 6,15 | 6,56 | 6,41 | 69.621.159 | 10.866.926 |
|
GOLDA
|
13,36 | 13,35 | 13,36 | 3,17% | 12,75 | 13,80 | 13,40 | 538.742.670 | 40.209.880 |
|
BUCIM
|
5,91 | 5,91 | 5,92 | 3,32% | 5,69 | 6,01 | 5,89 | 51.517.861 | 8.750.590 |
|
OZRDN
|
31,48 | 31,44 | 31,48 | 3,35% | 29,14 | 32,76 | 30,27 | 14.792.618 | 488.682 |
|
TDGYO
|
17,02 | 17,02 | 17,10 | 3,47% | 16,25 | 17,46 | 16,62 | 10.234.339 | 615.971 |
|
ENPRA
|
59,00 | - | - | 3,51% | 59,00 | 59,00 | 59,00 | 2.195.508 | 37.212 |
|
BESTE
|
32,96 | 32,94 | 32,96 | 3,58% | 31,30 | 33,40 | 32,49 | 211.815.599 | 6.520.088 |
|
PAMEL
|
78,50 | 78,45 | 78,50 | 3,70% | 75,00 | 81,30 | 78,93 | 154.761.104 | 1.960.748 |
|
ENERY
|
10,28 | 10,27 | 10,28 | 4,05% | 9,92 | 10,29 | 10,16 | 455.675.751 | 44.863.468 |
|
SANEL
|
60,10 | 60,05 | 60,10 | 4,07% | 57,75 | 62,75 | 59,79 | 35.539.232 | 594.442 |
|
HURGZ
|
7,13 | 7,13 | 7,14 | 4,09% | 6,85 | 7,28 | 7,14 | 55.793.528 | 7.817.520 |
|
SEKUR
|
10,36 | 10,32 | 10,36 | 4,12% | 9,91 | 10,40 | 10,17 | 18.441.452 | 1.813.184 |
|
RYSAS
|
30,00 | 29,98 | 30,00 | 4,17% | 28,30 | 30,02 | 29,54 | 984.118.058 | 33.359.469 |
|
INGRM
|
393,75 | 391,75 | 393,25 | 4,17% | 370,75 | 401,00 | 387,18 | 24.863.032 | 64.215 |
|
OFSYM
|
69,85 | 69,70 | 69,80 | 4,18% | 67,45 | 70,60 | 69,43 | 333.930.975 | 4.809.868 |
|
LUKSK
|
87,05 | 86,90 | 87,05 | 4,50% | 80,05 | 88,30 | 85,61 | 25.823.032 | 301.651 |
|
ARTMS
|
42,08 | 42,08 | 42,14 | 4,62% | 40,32 | 42,60 | 41,95 | 65.374.418 | 1.558.232 |
|
KARSN
|
10,34 | 10,34 | 10,35 | 4,66% | 9,97 | 10,59 | 10,36 | 403.414.035 | 38.935.399 |
|
CRFSA
|
302,50 | 302,25 | 302,50 | 4,76% | 282,00 | 312,00 | 297,36 | 941.122.388 | 3.164.944 |
|
AYES
|
31,00 | - | - | 5,08% | 29,76 | 31,00 | 30,07 | 1.090.353 | 36.262 |
|
SONME
|
143,80 | 140,20 | 143,70 | 5,66% | 135,00 | 146,00 | 139,07 | 2.622.204 | 18.856 |
|
KERVN
|
9,90 | - | - | 5,77% | 9,50 | 9,90 | 9,63 | 4.256.176 | 441.870 |
|
DGGYO
|
34,96 | 34,72 | 34,94 | 6,07% | 32,64 | 35,00 | 34,00 | 6.696.486 | 196.986 |
|
CITAS
|
136,10 | 136,10 | 136,20 | 6,33% | 115,20 | 137,90 | 124,31 | 5.474.778.024 | 44.041.594 |
|
MARTI
|
1,81 | 1,80 | 1,81 | 6,47% | 1,76 | 1,87 | 1,82 | 381.192.483 | 209.944.354 |
|
SKTAS
|
3,33 | 3,34 | 3,35 | 6,73% | 3,05 | 3,34 | 3,19 | 51.604.392 | 16.185.811 |
|
DIRIT
|
28,80 | - | - | 7,54% | 28,80 | 29,44 | 29,35 | 3.244.580 | 110.565 |
|
OYYAT
|
39,18 | 39,16 | 39,20 | 8,77% | 35,68 | 39,62 | 39,08 | 107.924.857 | 2.761.340 |
|
CRDFA
|
27,38 | 27,36 | 27,38 | 9,52% | 25,00 | 27,50 | 26,78 | 94.761.771 | 3.538.480 |
|
NIBAS
|
4,46 | 4,46 | - | 9,85% | 4,10 | 4,46 | 4,37 | 79.340.399 | 18.159.709 |
|
PKART
|
135,00 | 135,00 | - | 9,93% | 124,40 | 135,00 | 132,31 | 55.965.584 | 422.978 |
|
DOGUB
|
67,30 | 67,30 | - | 9,97% | 60,00 | 67,30 | 66,09 | 27.993.839 | 423.576 |
|
INTET
|
58,95 | 58,95 | - | 9,98% | 58,95 | 58,95 | 58,95 | 11.244.300 | 190.743 |
|
TKNKA
|
172,80 | 172,80 | - | 9,99% | 161,00 | 172,80 | 170,50 | 2.043.435.907 | 11.985.336 |
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
İstanbul Enflasyonu, TÜİK Verisi İçin Öncü Gösterge Olabilir mi?
Bilici Yatırım Sanayi ve Ticaret A.Ş. (BLCYT) %900 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.