| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,20 | 983.847.731 | 24.474.812 |
|
ATEKS
|
73,35 | - | - | -10,00% | 73,35 | 73,35 | 73,35 | 63.301 | 863 |
|
NETAS
|
64,90 | - | 64,90 | -9,99% | 64,90 | 73,75 | 66,38 | 27.587.892 | 415.631 |
|
TRHOL
|
92,00 | - | - | -9,98% | 92,00 | 92,00 | 92,00 | 11.776 | 128 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 49.135.461 | 593.782 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 129.401.160 | 12.039.293 |
|
RALYH
|
5,02 | - | - | -9,87% | 5,02 | 5,02 | 5,02 | 751.840 | 149.769 |
|
KONTR
|
2,41 | - | - | -9,74% | 2,41 | 2,41 | 2,41 | 339.275 | 140.778 |
|
CUSAN
|
18,95 | 18,90 | 18,95 | -9,24% | 18,80 | 21,20 | 19,25 | 43.921.454 | 2.281.213 |
|
CWENE
|
16,28 | 16,27 | 16,29 | -8,90% | 16,15 | 17,06 | 16,53 | 351.672.024 | 21.271.948 |
|
GESAN
|
34,64 | 34,64 | 34,66 | -8,65% | 34,14 | 35,86 | 34,59 | 302.745.008 | 8.751.907 |
|
GENTS
|
3,18 | 3,17 | 3,18 | -8,36% | 3,13 | 3,30 | 3,16 | 36.872.901 | 11.674.405 |
|
EKOS
|
2,75 | 2,74 | 2,75 | -8,03% | 2,70 | 2,98 | 2,75 | 27.842.787 | 10.131.580 |
|
KRVGD
|
2,00 | 1,99 | 2,00 | -7,41% | 1,96 | 2,01 | 1,99 | 21.551.030 | 10.839.377 |
|
BAGFS
|
16,89 | 16,88 | 16,89 | -6,99% | 16,78 | 17,69 | 17,00 | 19.730.689 | 1.160.724 |
|
ARASE
|
68,00 | 68,00 | 68,05 | -6,66% | 66,80 | 70,45 | 68,26 | 51.617.575 | 756.242 |
|
GLRMK
|
117,20 | 117,10 | 117,20 | -6,54% | 115,50 | 120,00 | 117,32 | 326.469.879 | 2.782.778 |
|
KATMR
|
1,17 | 1,16 | 1,17 | -6,40% | 1,16 | 1,21 | 1,19 | 49.877.806 | 42.106.566 |
|
PATEK
|
8,01 | 8,00 | 8,02 | -5,88% | 7,78 | 8,18 | 7,98 | 73.542.750 | 9.219.831 |
|
HOROZ
|
35,76 | 35,74 | 35,76 | -5,75% | 34,56 | 37,90 | 35,73 | 21.466.055 | 600.826 |
|
DGATE
|
46,82 | 46,82 | 46,88 | -5,60% | 45,08 | 49,60 | 46,88 | 18.155.333 | 387.303 |
|
ARSAN
|
3,24 | 3,24 | 3,25 | -5,54% | 3,21 | 3,36 | 3,26 | 31.849.442 | 9.785.571 |
|
IZINV
|
24,70 | 24,56 | 24,74 | -5,51% | 24,26 | 26,94 | 25,22 | 4.709.021 | 186.722 |
|
PCILT
|
29,26 | 29,28 | 29,34 | -5,49% | 27,88 | 30,04 | 28,69 | 82.244.471 | 2.867.073 |
|
RUZYE
|
3,15 | 3,15 | 3,16 | -5,41% | 3,05 | 3,21 | 3,11 | 23.942.423 | 7.707.507 |
|
BRLSM
|
8,76 | 8,77 | 8,79 | -5,30% | 8,57 | 9,17 | 8,76 | 14.562.559 | 1.661.818 |
|
SDTTR
|
11,93 | 11,92 | 11,94 | -5,02% | 11,50 | 11,99 | 11,73 | 37.398.221 | 3.188.741 |
|
HUBVC
|
2,31 | 2,26 | 2,31 | -4,94% | 2,22 | 2,41 | 2,30 | 1.331.286 | 580.075 |
|
MASFN
|
35,94 | 35,94 | 35,96 | -4,82% | 35,16 | 36,88 | 35,97 | 53.774.286 | 1.494.995 |
|
ARDYZ
|
59,05 | 59,00 | 59,05 | -4,76% | 56,55 | 59,90 | 58,27 | 442.744.480 | 7.598.250 |
|
USAK
|
0,40 | - | - | -4,76% | 0,40 | 0,40 | 0,40 | 415.253 | 1.038.133 |
|
OBAMS
|
3,66 | 3,66 | 3,67 | -4,69% | 3,60 | 3,75 | 3,66 | 48.363.003 | 13.222.960 |
|
BVSAN
|
58,85 | 58,80 | 58,90 | -4,62% | 57,20 | 61,50 | 58,34 | 27.253.176 | 467.156 |
|
LRSHO
|
1,66 | 1,66 | 1,67 | -4,60% | 1,66 | 1,71 | 1,68 | 9.575.952 | 5.707.120 |
|
KMPUR
|
12,64 | 12,63 | 12,64 | -4,60% | 11,93 | 12,65 | 12,26 | 20.330.941 | 1.657.883 |
|
DOAS
|
132,10 | 132,10 | 132,20 | -4,48% | 130,30 | 133,00 | 131,85 | 158.033.754 | 1.198.559 |
|
MNDRS
|
9,32 | 9,31 | 9,32 | -4,21% | 9,06 | 9,59 | 9,32 | 24.047.259 | 2.580.394 |
|
ATATP
|
216,90 | 217,00 | 217,10 | -4,20% | 210,00 | 219,60 | 213,98 | 105.808.822 | 494.486 |
|
KGYO
|
7,55 | 7,54 | 7,55 | -4,19% | 7,32 | 7,74 | 7,49 | 31.383.520 | 4.193.101 |
|
GSDHO
|
3,95 | 3,94 | 3,95 | -4,13% | 3,94 | 4,15 | 3,99 | 15.679.846 | 3.932.966 |
|
ODAS
|
4,64 | 4,64 | 4,65 | -4,13% | 4,52 | 4,77 | 4,61 | 90.181.212 | 19.557.183 |
|
MERIT
|
12,52 | 12,50 | 12,51 | -3,99% | 12,25 | 12,88 | 12,47 | 16.848.544 | 1.351.328 |
|
KUTPO
|
59,55 | 59,55 | 59,70 | -3,95% | 58,15 | 60,50 | 59,26 | 13.105.102 | 221.159 |
|
VSNMD
|
21,00 | 21,00 | 21,02 | -3,93% | 20,30 | 21,88 | 20,93 | 14.972.423 | 715.511 |
|
ICUGS
|
1,23 | 1,22 | 1,23 | -3,91% | 1,18 | 1,34 | 1,25 | 55.747.576 | 44.666.909 |
|
KLRHO
|
10,14 | 10,14 | 10,15 | -3,89% | 9,80 | 10,38 | 10,19 | 61.319.608 | 6.018.333 |
|
KRGYO
|
3,61 | 3,60 | 3,62 | -3,73% | 3,60 | 3,75 | 3,67 | 20.154.848 | 5.494.009 |
|
OTTO
|
89,85 | 89,85 | 90,00 | -3,70% | 89,60 | 96,00 | 91,27 | 10.796.039 | 118.293 |
|
ADESE
|
0,55 | 0,54 | 0,55 | -3,51% | 0,54 | 0,59 | 0,56 | 76.034.309 | 136.999.755 |
|
ETYAT
|
8,21 | 8,21 | 8,24 | -3,41% | 8,21 | 8,60 | 8,30 | 2.302.086 | 277.523 |
|
AVOD
|
2,27 | 2,26 | 2,27 | -3,40% | 2,22 | 2,33 | 2,25 | 3.606.449 | 1.606.061 |
|
ATSYH
|
85,00 | - | - | -3,35% | 85,00 | 85,00 | 85,00 | 91.120 | 1.072 |
|
TKNKA
|
31,22 | 31,20 | 31,22 | -3,34% | 31,04 | 33,90 | 32,21 | 119.172.166 | 3.700.015 |
|
PKART
|
76,40 | 76,25 | 76,55 | -3,23% | 72,55 | 79,00 | 74,97 | 12.334.406 | 164.515 |
|
KARTN
|
106,20 | 106,00 | 106,30 | -3,19% | 104,00 | 109,90 | 106,94 | 43.148.864 | 403.488 |
|
ARMGD
|
124,40 | 124,20 | 124,40 | -3,19% | 124,10 | 129,90 | 126,73 | 33.810.532 | 266.788 |
|
GRSEL
|
268,00 | 268,00 | 268,50 | -3,16% | 264,25 | 294,00 | 268,75 | 49.237.579 | 183.208 |
|
DIRIT
|
16,55 | - | - | -3,16% | 16,55 | 16,55 | 16,55 | 10.559 | 638 |
|
VEYAS
|
57,20 | 57,15 | 57,20 | -3,13% | 56,00 | 61,00 | 57,57 | 12.096.427 | 210.110 |
|
AKYHO
|
1,55 | 1,54 | 1,55 | -3,13% | 1,53 | 1,60 | 1,55 | 406.544 | 261.976 |
|
ULUUN
|
6,27 | 6,26 | 6,27 | -3,09% | 6,23 | 6,50 | 6,29 | 15.151.322 | 2.407.828 |
|
GSDDE
|
10,43 | 10,43 | 10,45 | -3,07% | 10,36 | 10,68 | 10,48 | 18.332.336 | 1.749.678 |
|
DOKTA
|
15,05 | 15,06 | 15,32 | -3,03% | 14,33 | 15,52 | 14,76 | 1.754.426 | 118.830 |
|
IHAAS
|
12,22 | 12,22 | 12,25 | -3,02% | 11,88 | 13,50 | 12,62 | 27.900.762 | 2.210.230 |
|
KUVVA
|
76,00 | 76,05 | 76,85 | -3,00% | 75,00 | 78,00 | 76,05 | 5.642.320 | 74.197 |
|
NTHOL
|
35,74 | 35,72 | 35,76 | -2,99% | 35,36 | 36,12 | 35,69 | 32.228.201 | 902.998 |
|
DARDL
|
0,98 | 0,98 | 0,99 | -2,97% | 0,95 | 1,00 | 0,97 | 7.228.568 | 7.461.294 |
|
SELVA
|
1,00 | 0,99 | 1,00 | -2,91% | 0,96 | 1,03 | 0,98 | 8.897.288 | 9.078.408 |
|
MCARD
|
127,50 | 127,40 | 127,60 | -2,89% | 125,00 | 129,70 | 126,55 | 91.976.709 | 726.808 |
|
HATEK
|
7,45 | 7,46 | 7,50 | -2,87% | 7,35 | 7,65 | 7,47 | 939.376 | 125.783 |
|
INGRM
|
216,70 | 216,30 | 217,40 | -2,83% | 214,30 | 223,00 | 216,72 | 2.401.023 | 11.079 |
|
KLMSN
|
18,06 | 18,02 | 18,06 | -2,80% | 17,83 | 18,49 | 18,02 | 5.721.063 | 317.577 |
|
IMASM
|
1,39 | 1,39 | 1,40 | -2,80% | 1,37 | 1,42 | 1,40 | 11.782.712 | 8.436.572 |
|
IHEVA
|
1,39 | 1,38 | 1,39 | -2,80% | 1,38 | 1,43 | 1,39 | 608.267 | 436.811 |
|
NATEN
|
3,14 | 3,14 | 3,15 | -2,79% | 3,04 | 3,18 | 3,10 | 9.121.448 | 2.944.276 |
|
ALFAS
|
25,18 | 25,18 | 25,22 | -2,78% | 25,00 | 25,80 | 25,22 | 18.806.761 | 745.825 |
|
PLTUR
|
14,38 | 14,38 | 14,41 | -2,77% | 14,12 | 14,79 | 14,36 | 7.668.502 | 534.215 |
|
ERCB
|
31,14 | 31,12 | 31,18 | -2,75% | 30,30 | 31,70 | 30,77 | 10.885.110 | 353.760 |
|
SMRTG
|
4,33 | 4,32 | 4,33 | -2,70% | 4,25 | 4,75 | 4,39 | 66.887.885 | 15.245.390 |
|
OYAYO
|
32,46 | 32,42 | 32,46 | -2,64% | 32,06 | 33,34 | 32,52 | 962.407 | 29.593 |
|
LIDER
|
7,03 | 7,03 | 7,04 | -2,63% | 6,96 | 7,28 | 7,08 | 55.990.777 | 7.905.568 |
|
DESPC
|
23,68 | 23,58 | 23,68 | -2,63% | 23,02 | 25,00 | 23,59 | 3.854.114 | 163.358 |
|
TARKM
|
344,50 | 344,00 | 344,75 | -2,61% | 338,25 | 355,00 | 346,78 | 9.089.522 | 26.211 |
|
TRGYO
|
89,70 | 89,65 | 89,70 | -2,61% | 89,35 | 92,60 | 90,41 | 51.052.579 | 564.672 |
|
TRILC
|
0,75 | - | - | -2,60% | 0,75 | 0,75 | 0,75 | 172.499 | 229.998 |
|
DGNMO
|
5,26 | 5,26 | 5,27 | -2,59% | 5,18 | 5,47 | 5,32 | 15.300.277 | 2.876.480 |
|
VANGD
|
58,00 | 57,75 | 58,00 | -2,52% | 57,75 | 59,40 | 58,28 | 1.245.168 | 21.366 |
|
VBTYZ
|
21,62 | 21,60 | 21,62 | -2,52% | 20,70 | 22,00 | 21,39 | 30.848.216 | 1.442.140 |
|
GUBRF
|
299,25 | 299,25 | 299,50 | -2,52% | 295,25 | 308,00 | 301,17 | 549.472.851 | 1.824.471 |
|
YBTAS
|
10,49 | - | - | -2,51% | 10,49 | 10,49 | 10,49 | 10.710 | 1.021 |
|
IHYAY
|
0,79 | 0,78 | 0,79 | -2,47% | 0,77 | 0,81 | 0,78 | 571.891 | 733.565 |
|
EPLAS
|
4,92 | 4,91 | 4,92 | -2,38% | 4,83 | 5,08 | 4,92 | 8.289.569 | 1.683.888 |
|
ETILR
|
6,23 | 6,22 | 6,24 | -2,35% | 6,08 | 6,37 | 6,22 | 12.855.917 | 2.066.085 |
|
INVEO
|
4,15 | 4,16 | 4,17 | -2,35% | 4,05 | 4,25 | 4,13 | 5.725.579 | 1.385.016 |
|
ULUSE
|
149,10 | 149,10 | 149,60 | -2,29% | 144,40 | 160,00 | 149,89 | 28.733.640 | 191.695 |
|
MAKTK
|
5,54 | 5,53 | 5,54 | -2,29% | 5,38 | 5,66 | 5,49 | 4.060.731 | 740.353 |
|
DENGE
|
1,30 | 1,30 | 1,31 | -2,26% | 1,28 | 1,35 | 1,30 | 7.653.238 | 5.885.654 |
|
FADE
|
10,36 | 10,35 | 10,36 | -2,26% | 10,17 | 10,64 | 10,37 | 5.401.845 | 520.905 |
|
TUREX
|
5,32 | 5,31 | 5,32 | -2,21% | 5,23 | 5,39 | 5,29 | 20.199.844 | 3.821.383 |
|
EDIP
|
23,90 | 23,90 | 23,92 | -2,21% | 23,64 | 24,80 | 24,07 | 7.038.828 | 292.463 |
|
SOKE
|
7,29 | 7,29 | 7,30 | -2,15% | 7,21 | 7,45 | 7,28 | 7.624.118 | 1.047.838 |
|
YATAS
|
22,82 | 22,82 | 22,84 | -2,14% | 22,72 | 23,42 | 22,89 | 25.038.015 | 1.093.795 |
|
MACKO
|
23,76 | 23,72 | 23,78 | -2,14% | 23,52 | 24,46 | 23,79 | 5.831.605 | 245.177 |
|
ALVES
|
0,46 | - | - | -2,13% | 0,46 | 0,46 | 0,46 | 268.254 | 583.161 |
|
GZNMI
|
19,46 | 19,46 | 19,49 | -2,06% | 18,22 | 19,99 | 19,24 | 12.714.239 | 660.956 |
|
OBASE
|
19,59 | 19,56 | 19,62 | -2,05% | 18,61 | 19,98 | 19,08 | 4.580.455 | 240.104 |
|
BSOKE
|
5,75 | 5,74 | 5,75 | -2,04% | 5,33 | 6,04 | 5,63 | 129.003.857 | 22.897.164 |
|
MIATK
|
24,18 | 24,18 | 24,20 | -2,03% | 23,78 | 25,16 | 24,26 | 128.013.252 | 5.276.371 |
|
GENIL
|
4,38 | 4,37 | 4,38 | -2,01% | 4,32 | 4,49 | 4,39 | 50.114.983 | 11.406.781 |
|
GLBMD
|
7,35 | 7,21 | 7,35 | -2,00% | 7,07 | 7,57 | 7,42 | 506.760 | 68.306 |
|
METRO
|
7,93 | 7,92 | 7,94 | -1,98% | 7,86 | 8,09 | 7,95 | 18.909.682 | 2.378.919 |
|
CANTE
|
1,01 | 1,00 | 1,01 | -1,94% | 0,99 | 1,03 | 1,00 | 78.517.714 | 78.229.212 |
|
ARZUM
|
1,02 | 1,01 | 1,02 | -1,92% | 0,97 | 1,03 | 1,00 | 5.593.868 | 5.582.741 |
|
RGYAS
|
173,60 | 173,60 | 173,70 | -1,87% | 172,90 | 177,90 | 174,01 | 61.748.218 | 354.862 |
|
ESCOM
|
3,68 | 3,68 | 3,69 | -1,87% | 3,61 | 3,83 | 3,67 | 31.737.514 | 8.646.707 |
|
DITAS
|
6,82 | 6,79 | 6,82 | -1,87% | 6,56 | 6,95 | 6,72 | 8.043.134 | 1.197.118 |
|
ESEN
|
2,13 | 2,12 | 2,13 | -1,84% | 2,06 | 2,16 | 2,10 | 20.724.283 | 9.878.902 |
|
KRONT
|
17,67 | 17,67 | 17,73 | -1,83% | 17,41 | 18,21 | 17,64 | 3.531.346 | 200.225 |
|
ULAS
|
11,99 | 11,99 | 12,02 | -1,80% | 11,66 | 12,09 | 11,93 | 1.112.216 | 93.266 |
|
PKENT
|
105,90 | 105,90 | 106,10 | -1,76% | 104,90 | 107,90 | 106,02 | 8.754.596 | 82.577 |
|
AZTEK
|
2,83 | 2,82 | 2,83 | -1,74% | 2,78 | 2,88 | 2,82 | 1.667.927 | 592.111 |
|
TURSG
|
3,40 | 3,39 | 3,40 | -1,73% | 3,38 | 3,52 | 3,43 | 152.190.868 | 44.361.787 |
|
NETCD
|
94,05 | 94,10 | 94,20 | -1,72% | 93,65 | 96,55 | 94,51 | 90.879.392 | 961.578 |
|
DOHOL
|
17,81 | 17,80 | 17,82 | -1,71% | 17,77 | 18,36 | 17,95 | 108.344.149 | 6.036.466 |
|
LIDFA
|
1,74 | 1,74 | 1,75 | -1,69% | 1,72 | 1,77 | 1,74 | 6.419.319 | 3.689.609 |
|
QUICK
|
45,02 | 45,02 | 45,08 | -1,66% | 44,54 | 46,40 | 45,12 | 17.972.586 | 398.367 |
|
KCHOL
|
208,90 | 208,90 | 209,00 | -1,65% | 206,10 | 214,30 | 208,44 | 4.771.084.281 | 22.891.565 |
|
EKIM
|
15,59 | 15,59 | 15,63 | -1,64% | 14,50 | 15,93 | 15,23 | 118.729.457 | 7.795.243 |
|
PENGD
|
6,74 | 6,73 | 6,74 | -1,61% | 6,58 | 6,89 | 6,69 | 6.038.221 | 902.187 |
|
BORLS
|
1,84 | 1,83 | 1,84 | -1,60% | 1,79 | 1,89 | 1,82 | 21.032.926 | 11.544.437 |
|
BORSK
|
4,92 | 4,90 | 4,92 | -1,60% | 4,76 | 5,00 | 4,86 | 6.100.860 | 1.255.366 |
|
SANEL
|
31,90 | 31,90 | 31,92 | -1,60% | 31,20 | 33,44 | 32,47 | 5.795.517 | 178.516 |
|
TDGYO
|
4,93 | 4,92 | 4,93 | -1,60% | 4,80 | 5,00 | 4,87 | 1.955.835 | 401.808 |
|
KTSKR
|
52,65 | 52,50 | 52,65 | -1,59% | 51,60 | 53,70 | 52,61 | 2.827.273 | 53.739 |
|
AYDEM
|
23,32 | 23,32 | 23,34 | -1,52% | 23,24 | 23,96 | 23,61 | 19.095.529 | 808.830 |
|
ISGYO
|
19,21 | 19,20 | 19,21 | -1,49% | 19,06 | 19,57 | 19,24 | 8.524.757 | 443.037 |
|
AYCES
|
329,75 | 328,75 | 329,50 | -1,49% | 323,75 | 334,75 | 328,15 | 4.336.854 | 13.216 |
|
TKFEN
|
191,20 | 191,10 | 191,20 | -1,49% | 183,90 | 193,90 | 188,26 | 440.423.553 | 2.339.456 |
|
KRTEK
|
4,62 | 4,61 | 4,62 | -1,49% | 4,57 | 4,70 | 4,62 | 963.176 | 208.681 |
|
VERUS
|
483,25 | 482,75 | 483,50 | -1,48% | 481,00 | 489,00 | 484,37 | 8.167.895 | 16.863 |
|
ECOGR
|
20,26 | 20,24 | 20,28 | -1,46% | 19,99 | 22,00 | 20,99 | 74.620.864 | 3.555.361 |
|
GARFA
|
23,08 | 23,06 | 23,10 | -1,45% | 22,76 | 23,56 | 23,08 | 5.223.280 | 226.362 |
|
BMSTL
|
37,42 | 37,40 | 37,46 | -1,42% | 37,06 | 38,02 | 37,48 | 10.802.727 | 288.246 |
|
BMSCH
|
9,03 | 8,99 | 9,03 | -1,42% | 8,77 | 9,17 | 8,90 | 2.935.497 | 329.915 |
|
LXGYO
|
5,61 | 5,58 | 5,59 | -1,41% | 5,41 | 5,68 | 5,53 | 9.838.758 | 1.779.891 |
|
BALSU
|
7,74 | 7,73 | 7,74 | -1,40% | 7,66 | 7,92 | 7,72 | 44.323.797 | 5.740.485 |
|
INFO
|
0,71 | 0,71 | 0,72 | -1,39% | 0,68 | 0,72 | 0,70 | 70.479.497 | 100.788.876 |
|
GEDIK
|
5,03 | 5,03 | 5,04 | -1,37% | 4,90 | 5,03 | 4,97 | 8.668.949 | 1.743.609 |
|
GMTAS
|
47,42 | 47,42 | 47,46 | -1,33% | 47,02 | 48,14 | 47,51 | 23.467.494 | 493.922 |
|
QUAGR
|
1,48 | 1,48 | 1,49 | -1,33% | 1,44 | 1,52 | 1,47 | 17.124.399 | 11.678.290 |
|
TSPOR
|
0,75 | 0,75 | 0,76 | -1,32% | 0,74 | 0,77 | 0,75 | 56.813.018 | 75.460.634 |
|
BIENY
|
13,75 | 13,71 | 13,75 | -1,29% | 13,30 | 13,89 | 13,58 | 4.102.218 | 302.197 |
|
CVKMD
|
14,50 | 14,49 | 14,50 | -1,29% | 14,31 | 14,84 | 14,57 | 386.830.283 | 26.558.909 |
|
IZFAS
|
14,56 | 14,56 | 14,57 | -1,29% | 14,22 | 14,84 | 14,50 | 27.072.640 | 1.866.688 |
|
JANTS
|
11,63 | 11,63 | 11,66 | -1,27% | 11,34 | 11,78 | 11,52 | 11.187.902 | 971.523 |
|
IHLAS
|
0,78 | 0,77 | 0,78 | -1,27% | 0,75 | 0,79 | 0,77 | 26.386.200 | 34.337.235 |
|
YESIL
|
0,79 | 0,78 | 0,79 | -1,25% | 0,77 | 0,80 | 0,78 | 3.090.752 | 3.957.695 |
|
TATEN
|
3,96 | 3,95 | 3,96 | -1,25% | 3,85 | 4,00 | 3,91 | 17.964.156 | 4.596.129 |
|
FONET
|
4,03 | 4,02 | 4,03 | -1,23% | 3,99 | 4,19 | 4,04 | 21.001.663 | 5.203.526 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | -1,23% | 0,78 | 0,81 | 0,80 | 4.939.707 | 6.209.311 |
|
PAHOL
|
0,80 | 0,80 | 0,81 | -1,23% | 0,78 | 0,82 | 0,80 | 41.344.539 | 51.852.205 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,86 | 0,85 | 24.209.935 | 28.476.008 |
|
OYYAT
|
24,12 | 24,12 | 24,18 | -1,15% | 23,56 | 24,60 | 24,10 | 3.280.166 | 136.094 |
|
AGYO
|
6,17 | 6,16 | 6,17 | -1,12% | 6,05 | 6,20 | 6,11 | 207.586 | 34.002 |
|
EDATA
|
3,52 | 3,52 | 3,53 | -1,12% | 3,29 | 3,76 | 3,46 | 34.677.036 | 10.013.459 |
|
MHRGY
|
1,79 | 1,78 | 1,79 | -1,10% | 1,76 | 1,81 | 1,78 | 1.891.763 | 1.063.222 |
|
MNDTR
|
3,60 | 3,59 | 3,60 | -1,10% | 3,54 | 3,64 | 3,59 | 1.533.821 | 427.884 |
|
TEZOL
|
7,16 | 7,14 | 7,16 | -1,10% | 7,02 | 7,24 | 7,10 | 5.091.859 | 717.267 |
|
TABGD
|
199,90 | 199,80 | 200,00 | -1,09% | 197,70 | 202,10 | 198,96 | 45.164.244 | 227.002 |
|
GRNYO
|
8,19 | 8,07 | 8,18 | -1,09% | 7,91 | 8,28 | 8,11 | 799.486 | 98.634 |
|
MERKO
|
0,91 | 0,91 | 0,92 | -1,09% | 0,90 | 0,93 | 0,91 | 7.555.065 | 8.284.215 |
|
DCTTR
|
3,76 | 3,76 | 3,77 | -1,05% | 3,66 | 3,82 | 3,73 | 9.994.133 | 2.681.318 |
|
ANSGR
|
22,66 | 22,64 | 22,66 | -1,05% | 22,42 | 23,00 | 22,67 | 40.421.864 | 1.782.972 |
|
DERIM
|
22,64 | 22,64 | 22,66 | -1,05% | 22,30 | 23,16 | 22,67 | 1.597.687 | 70.481 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,91 | 0,96 | 0,93 | 7.536.163 | 8.147.241 |
|
SANKO
|
21,16 | 21,12 | 21,16 | -1,03% | 20,98 | 21,34 | 21,12 | 1.633.036 | 77.311 |
|
SEKFK
|
2,92 | 2,91 | 2,92 | -1,02% | 2,87 | 2,97 | 2,90 | 5.264.231 | 1.812.728 |
|
IHLGM
|
1,01 | 1,00 | 1,01 | -0,98% | 0,97 | 1,02 | 1,00 | 8.368.494 | 8.377.020 |
|
EGSER
|
2,05 | 2,05 | 2,07 | -0,97% | 2,03 | 2,08 | 2,05 | 2.100.957 | 1.026.275 |
|
PAPIL
|
6,12 | 6,09 | 6,12 | -0,97% | 5,97 | 6,21 | 6,08 | 4.199.067 | 690.728 |
|
ZRGYO
|
16,44 | 16,44 | 16,45 | -0,96% | 16,32 | 16,65 | 16,45 | 2.468.097 | 150.063 |
|
EMKEL
|
5,22 | 5,21 | 5,23 | -0,95% | 5,01 | 5,30 | 5,17 | 13.291.833 | 2.572.525 |
|
SOHOE
|
7,43 | 7,42 | 7,43 | -0,93% | 7,29 | 7,56 | 7,38 | 6.045.400 | 818.817 |
|
RYGYO
|
47,94 | 47,88 | 47,96 | -0,91% | 47,54 | 48,90 | 47,85 | 17.920.497 | 374.513 |
|
ENPRA
|
44,50 | - | - | -0,89% | 44,50 | 44,50 | 44,50 | 105.599 | 2.373 |
|
AKSGY
|
9,04 | 9,03 | 9,04 | -0,88% | 9,02 | 9,20 | 9,05 | 4.546.645 | 502.211 |
|
GOKNR
|
12,57 | 12,57 | 12,58 | -0,87% | 12,45 | 12,73 | 12,55 | 17.759.604 | 1.415.601 |
|
KRSTL
|
5,86 | 5,87 | 5,88 | -0,85% | 5,84 | 5,94 | 5,88 | 13.216.605 | 2.249.027 |
|
DURKN
|
8,31 | 8,29 | 8,31 | -0,84% | 8,08 | 8,49 | 8,24 | 5.635.204 | 683.669 |
|
BESTE
|
16,46 | 16,46 | 16,48 | -0,84% | 16,12 | 16,96 | 16,35 | 21.267.828 | 1.301.107 |
|
BYDNR
|
15,39 | 15,38 | 15,44 | -0,84% | 15,18 | 15,86 | 15,45 | 2.033.698 | 131.646 |
|
ASGYO
|
9,51 | 9,49 | 9,51 | -0,83% | 9,43 | 9,64 | 9,49 | 2.723.892 | 287.169 |
|
PETUN
|
9,62 | 9,62 | 9,63 | -0,82% | 9,50 | 9,85 | 9,57 | 3.109.508 | 324.803 |
|
NIBAS
|
2,46 | 2,45 | 2,46 | -0,81% | 2,39 | 2,52 | 2,43 | 2.858.044 | 1.177.376 |
|
AHGAZ
|
46,62 | 46,60 | 46,66 | -0,81% | 46,58 | 47,30 | 46,89 | 40.665.953 | 867.348 |
|
AGROT
|
1,23 | 1,23 | 1,24 | -0,81% | 1,20 | 1,24 | 1,22 | 8.354.289 | 6.829.559 |
|
KZBGY
|
1,24 | 1,23 | 1,24 | -0,80% | 1,21 | 1,25 | 1,23 | 18.120.780 | 14.758.301 |
|
MZHLD
|
3,94 | 3,94 | 3,95 | -0,76% | 3,87 | 4,03 | 3,94 | 224.798 | 57.046 |
|
BOSSA
|
5,20 | 5,19 | 5,21 | -0,76% | 5,12 | 5,24 | 5,21 | 492.021 | 94.471 |
|
KORDS
|
2,63 | 2,63 | 2,64 | -0,75% | 2,59 | 2,68 | 2,62 | 23.758.332 | 9.059.429 |
|
CMENT
|
219,90 | - | - | -0,72% | 219,90 | 219,90 | 219,90 | 46.399 | 211 |
|
EUHOL
|
6,90 | - | - | -0,72% | 6,90 | 6,90 | 6,90 | 228.625 | 33.134 |
|
MAGEN
|
5,49 | 5,48 | 5,49 | -0,72% | 5,14 | 5,61 | 5,42 | 55.987.570 | 10.329.360 |
|
PAMEL
|
41,90 | 41,72 | 41,92 | -0,71% | 39,16 | 42,10 | 40,42 | 3.326.493 | 82.297 |
|
DGGYO
|
25,00 | 24,96 | 25,00 | -0,71% | 24,52 | 25,06 | 24,74 | 484.224 | 19.575 |
|
LINK
|
2,89 | 2,89 | 2,90 | -0,69% | 2,81 | 2,95 | 2,86 | 8.505.163 | 2.977.777 |
|
AYES
|
7,20 | - | - | -0,69% | 7,20 | 7,20 | 7,20 | 120.816 | 16.780 |
|
RYSAS
|
26,34 | 26,30 | 26,34 | -0,68% | 26,06 | 26,68 | 26,30 | 23.902.074 | 908.821 |
|
FZLGY
|
5,84 | 5,83 | 5,84 | -0,68% | 5,60 | 5,95 | 5,78 | 24.022.195 | 4.158.876 |
|
SKYMD
|
11,82 | 11,80 | 11,82 | -0,67% | 11,66 | 12,66 | 11,91 | 6.860.763 | 575.868 |
|
ANGEN
|
6,01 | 6,01 | 6,02 | -0,66% | 5,90 | 6,09 | 5,96 | 1.992.608 | 334.417 |
|
VERTU
|
24,64 | 24,64 | 24,70 | -0,65% | 23,80 | 24,80 | 24,32 | 1.455.733 | 59.868 |
|
DMSAS
|
6,24 | 6,23 | 6,25 | -0,64% | 6,06 | 6,28 | 6,13 | 4.860.525 | 792.449 |
|
AKFYE
|
3,12 | 3,12 | 3,13 | -0,64% | 3,08 | 3,15 | 3,12 | 34.995.476 | 11.233.972 |
|
VAKFA
|
9,29 | 9,28 | 9,29 | -0,64% | 9,24 | 9,40 | 9,30 | 15.889.324 | 1.708.910 |
|
ULUFA
|
1,60 | 1,60 | 1,61 | -0,62% | 1,58 | 1,62 | 1,59 | 8.858.487 | 5.562.586 |
|
HATSN
|
25,64 | 25,64 | 25,68 | -0,62% | 24,72 | 26,08 | 25,32 | 27.776.532 | 1.097.184 |
|
TKNSA
|
11,62 | 11,60 | 11,62 | -0,60% | 11,35 | 11,71 | 11,51 | 4.773.618 | 414.790 |
|
BETAE
|
46,28 | 46,26 | 46,30 | -0,60% | 45,46 | 46,90 | 45,96 | 72.784.482 | 1.583.582 |
|
MAALT
|
760,50 | 759,00 | 761,50 | -0,59% | 750,50 | 774,50 | 757,19 | 3.594.367 | 4.747 |
|
ULKER
|
77,90 | 77,90 | 77,95 | -0,57% | 77,55 | 78,70 | 77,93 | 140.495.392 | 1.802.950 |
|
EBEBK
|
79,20 | 79,15 | 79,25 | -0,56% | 78,90 | 84,00 | 80,02 | 10.187.657 | 127.312 |
|
HEKTS
|
1,79 | 1,78 | 1,79 | -0,56% | 1,75 | 1,82 | 1,78 | 72.337.613 | 40.739.822 |
|
RUBNS
|
13,15 | 13,14 | 13,16 | -0,53% | 12,78 | 13,25 | 12,96 | 14.129.048 | 1.090.510 |
|
BTCIM
|
1,91 | 1,91 | 1,92 | -0,52% | 1,83 | 1,93 | 1,88 | 120.789.363 | 64.394.567 |
|
SAHOL
|
87,95 | 87,90 | 87,95 | -0,51% | 87,15 | 88,95 | 87,95 | 1.006.189.827 | 11.440.197 |
|
OZSUB
|
32,60 | 32,60 | 32,66 | -0,49% | 32,16 | 33,14 | 32,57 | 15.281.313 | 469.213 |
|
EGEGY
|
16,42 | 16,37 | 16,42 | -0,48% | 16,10 | 16,52 | 16,27 | 9.108.296 | 559.941 |
|
BRISA
|
73,30 | 73,35 | 73,50 | -0,48% | 73,00 | 77,00 | 73,98 | 3.983.740 | 53.850 |
|
BKRGY
|
4,37 | 4,36 | 4,37 | -0,46% | 4,27 | 4,41 | 4,32 | 10.278.755 | 2.379.663 |
|
LUKSK
|
53,95 | 53,55 | 53,95 | -0,46% | 52,20 | 55,20 | 53,50 | 2.916.789 | 54.524 |
|
BOBET
|
15,56 | 15,55 | 15,57 | -0,45% | 15,09 | 15,66 | 15,32 | 10.127.310 | 661.126 |
|
DEVA
|
79,05 | 78,90 | 79,05 | -0,44% | 77,65 | 80,80 | 78,33 | 13.327.536 | 170.152 |
|
AKCNS
|
189,80 | 189,70 | 189,80 | -0,42% | 188,40 | 190,60 | 189,46 | 11.042.663 | 58.286 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -0,41% | 2,39 | 2,43 | 2,40 | 9.334.031 | 3.885.252 |
|
MRSHL
|
1.205,00 | 1.205,00 | 1.207,00 | -0,41% | 1.200,00 | 1.259,00 | 1.213,05 | 7.078.124 | 5.835 |
|
ALTINS1
|
72,02 | 72,02 | 72,03 | -0,41% | 71,92 | 72,25 | 72,04 | 232.470.466 | 3.226.806 |
|
UCAYM
|
12,27 | 12,20 | 12,28 | -0,41% | 11,73 | 12,34 | 12,02 | 11.870.440 | 987.769 |
|
ZERGY
|
5,01 | 5,00 | 5,01 | -0,40% | 4,91 | 5,05 | 4,98 | 20.931.961 | 4.204.737 |
|
FLAP
|
10,01 | 10,02 | 10,04 | -0,40% | 9,85 | 10,05 | 9,97 | 3.002.390 | 301.189 |
|
ECILC
|
51,30 | 51,25 | 51,30 | -0,39% | 50,70 | 52,45 | 51,20 | 57.761.797 | 1.128.095 |
|
MAVI
|
35,70 | 35,68 | 35,72 | -0,39% | 35,62 | 36,30 | 35,79 | 59.998.858 | 1.676.464 |
|
EUREN
|
2,54 | 2,54 | 2,55 | -0,39% | 2,48 | 2,56 | 2,53 | 19.566.509 | 7.749.246 |
|
AYGAZ
|
259,00 | 259,00 | 259,25 | -0,38% | 254,25 | 261,75 | 258,71 | 108.197.633 | 418.216 |
|
DOFER
|
18,63 | 18,63 | 18,70 | -0,37% | 18,14 | 19,01 | 18,43 | 1.190.082 | 64.574 |
|
ADEL
|
21,66 | 21,64 | 21,66 | -0,37% | 21,10 | 22,02 | 21,58 | 5.740.633 | 266.008 |
|
TRALT
|
40,10 | 40,10 | 40,12 | -0,35% | 39,94 | 41,04 | 40,43 | 1.361.036.368 | 33.665.924 |
|
ALGYO
|
2,84 | 2,84 | 2,85 | -0,35% | 2,79 | 2,86 | 2,83 | 9.535.933 | 3.374.982 |
|
ALBTN
|
22,96 | 22,96 | 22,98 | -0,35% | 22,56 | 23,14 | 22,86 | 15.985.831 | 699.224 |
|
KSTUR
|
1.450,00 | - | - | -0,34% | 1.450,00 | 1.450,00 | 1.450,00 | 43.500 | 30 |
|
DYOBY
|
8,89 | 8,88 | 8,89 | -0,34% | 8,73 | 9,04 | 8,84 | 3.367.860 | 381.144 |
|
MPARK
|
440,50 | 440,00 | 440,50 | -0,34% | 437,75 | 444,50 | 440,88 | 55.646.975 | 126.217 |
|
AVPGY
|
49,82 | 49,84 | 49,86 | -0,32% | 48,00 | 50,15 | 49,18 | 13.108.090 | 266.535 |
|
GLCVY
|
33,14 | 33,12 | 33,16 | -0,30% | 32,34 | 33,26 | 32,76 | 5.018.015 | 153.158 |
|
SURGY
|
16,70 | 16,70 | 16,73 | -0,30% | 16,25 | 16,95 | 16,49 | 8.728.060 | 529.403 |
|
KLNMA
|
6,98 | - | - | -0,29% | 6,98 | 6,98 | 6,98 | 72.473 | 10.383 |
|
AKENR
|
6,98 | 6,97 | 6,98 | -0,29% | 6,90 | 7,04 | 6,95 | 5.371.915 | 772.729 |
|
ENDAE
|
10,77 | 10,77 | 10,80 | -0,28% | 10,45 | 10,99 | 10,73 | 7.134.187 | 664.795 |
|
TLMAN
|
55,40 | 55,35 | 55,45 | -0,27% | 53,60 | 56,00 | 54,51 | 2.058.928 | 37.773 |
|
LKMNH
|
11,64 | 11,62 | 11,64 | -0,26% | 11,49 | 11,88 | 11,61 | 1.738.296 | 149.690 |
|
BANVT
|
116,40 | 116,30 | 116,40 | -0,26% | 114,60 | 118,00 | 116,24 | 2.047.162 | 17.611 |
|
KLGYO
|
3,94 | 3,93 | 3,94 | -0,25% | 3,88 | 3,98 | 3,91 | 2.422.367 | 618.834 |
|
HUNER
|
3,99 | 3,98 | 3,99 | -0,25% | 3,95 | 4,05 | 3,99 | 34.994.575 | 8.781.391 |
|
VKFYO
|
17,90 | 17,85 | 17,91 | -0,22% | 17,28 | 18,20 | 17,77 | 1.195.708 | 67.274 |
|
SMRVA
|
4,55 | 4,54 | 4,55 | -0,22% | 4,40 | 4,57 | 4,48 | 6.883.264 | 1.535.452 |
|
ATATR
|
4,51 | 4,51 | 4,52 | -0,22% | 4,30 | 4,56 | 4,47 | 26.134.961 | 5.848.458 |
|
BURCE
|
20,42 | 20,36 | 20,44 | -0,20% | 20,02 | 20,80 | 20,34 | 14.540.883 | 714.791 |
|
CCOLA
|
75,10 | 75,05 | 75,10 | -0,20% | 74,70 | 76,05 | 75,29 | 99.446.631 | 1.320.818 |
|
KFEIN
|
5,26 | 5,25 | 5,26 | -0,19% | 5,05 | 5,35 | 5,18 | 7.360.213 | 1.422.106 |
|
SERNT
|
5,27 | 5,26 | 5,27 | -0,19% | 5,16 | 5,49 | 5,29 | 4.132.455 | 781.975 |
|
MTRKS
|
15,45 | 15,43 | 15,46 | -0,19% | 15,00 | 15,48 | 15,29 | 3.627.601 | 237.314 |
|
DURDO
|
5,52 | 5,52 | 5,54 | -0,18% | 5,45 | 5,56 | 5,51 | 3.694.349 | 670.866 |
|
SODSN
|
6,43 | - | - | -0,16% | 6,43 | 6,43 | 6,43 | 14.828 | 2.306 |
|
HEDEF
|
6,83 | 6,83 | 6,84 | -0,15% | 6,52 | 7,02 | 6,72 | 290.918.925 | 43.306.667 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | -0,14% | 6,98 | 7,00 | 6,99 | 4.951.817 | 708.430 |
|
MTRYO
|
7,49 | 7,48 | 7,49 | -0,13% | 7,48 | 7,52 | 7,49 | 70.638 | 9.437 |
|
COSMO
|
78,90 | 77,40 | 78,80 | -0,13% | 75,85 | 79,00 | 77,38 | 912.014 | 11.786 |
|
METEN
|
21,42 | 21,42 | 21,44 | -0,09% | 21,10 | 21,70 | 21,38 | 67.488.170 | 3.157.284 |
|
SONME
|
111,90 | 111,80 | 111,90 | -0,09% | 108,00 | 113,20 | 111,27 | 810.377 | 7.283 |
|
ISGSY
|
11,80 | 11,79 | 11,80 | -0,08% | 11,54 | 11,88 | 11,75 | 15.267.132 | 1.299.880 |
|
ATAKP
|
40,22 | 40,18 | 40,24 | -0,05% | 39,56 | 40,80 | 40,05 | 4.735.030 | 118.220 |
|
CONSE
|
1,45 | 1,44 | 1,46 | 0,00% | 1,38 | 1,46 | 1,42 | 3.704.557 | 2.613.686 |
|
GSRAY
|
0,75 | 0,74 | 0,75 | 0,00% | 0,73 | 0,76 | 0,74 | 42.344.097 | 57.034.004 |
|
BNTAS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,22 | 5,28 | 5,25 | 2.722.430 | 518.983 |
|
ACSEL
|
90,00 | 90,10 | 90,25 | 0,00% | 88,25 | 90,45 | 89,13 | 10.230.582 | 114.787 |
|
FRIGO
|
2,18 | 2,18 | 2,19 | 0,00% | 2,11 | 2,20 | 2,16 | 24.630.338 | 11.409.416 |
|
MMCAS
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 27.993 | 2.666 |
|
SASA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,60 | 1,65 | 1,62 | 836.751.555 | 515.771.579 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEKAG
|
1,66 | 1,66 | 1,67 | 0,00% | 1,62 | 1,67 | 1,64 | 4.791.650 | 2.920.598 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YIGIT
|
13,93 | 13,91 | 13,94 | 0,00% | 13,50 | 13,96 | 13,76 | 6.994.740 | 508.252 |
|
EYGYO
|
1,78 | 1,77 | 1,78 | 0,00% | 1,76 | 1,80 | 1,78 | 5.053.128 | 2.837.291 |
|
ERBOS
|
99,85 | 99,25 | 99,85 | 0,00% | 97,10 | 100,90 | 98,78 | 1.992.416 | 20.171 |
|
PNSUT
|
9,43 | 9,43 | 9,45 | 0,00% | 9,31 | 9,51 | 9,39 | 2.370.793 | 252.552 |
|
BJKAS
|
1,22 | 1,21 | 1,22 | 0,00% | 1,18 | 1,23 | 1,20 | 30.235.610 | 25.148.343 |
|
ATLAS
|
4,46 | 4,44 | 4,46 | 0,00% | 4,43 | 4,55 | 4,47 | 537.256 | 120.314 |
|
BARMA
|
4,55 | - | - | 0,00% | 4,55 | 4,55 | 4,55 | 421.817 | 92.707 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
147,70 | - | - | 0,00% | 147,70 | 147,70 | 147,70 | 306.034 | 2.072 |
|
GATEG
|
85,00 | - | - | 0,00% | 85,00 | 85,00 | 85,00 | 59.925 | 705 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KAYSE
|
2,44 | 2,43 | 2,44 | 0,00% | 2,38 | 2,47 | 2,41 | 4.906.012 | 2.032.040 |
|
KAREL
|
4,65 | 4,64 | 4,65 | 0,00% | 4,54 | 4,75 | 4,60 | 11.040.538 | 2.401.020 |
|
SUWEN
|
4,71 | 4,69 | 4,71 | 0,00% | 4,59 | 4,73 | 4,66 | 1.206.020 | 258.778 |
|
BASCM
|
9,98 | - | - | 0,00% | 9,98 | 9,98 | 9,98 | 13.303 | 1.333 |
|
BEGYO
|
3,04 | 3,03 | 3,04 | 0,00% | 2,96 | 3,06 | 3,01 | 5.168.362 | 1.716.569 |
|
FRMPL
|
20,02 | 19,99 | 20,04 | 0,00% | 19,14 | 20,46 | 19,71 | 9.287.930 | 471.191 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,43 | 1,49 | 1,45 | 4.207.787 | 2.894.755 |
|
DERHL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,28 | 1,33 | 1,31 | 2.592.001 | 1.981.905 |
|
NTGAZ
|
8,77 | 8,76 | 8,77 | 0,00% | 8,67 | 8,86 | 8,76 | 19.305.182 | 2.204.892 |
|
CEOEM
|
17,52 | 17,49 | 17,53 | 0,00% | 17,11 | 17,60 | 17,36 | 5.210.035 | 300.093 |
|
ARFYE
|
10,05 | 10,04 | 10,07 | 0,00% | 9,68 | 10,21 | 9,93 | 10.594.513 | 1.067.390 |
|
FENER
|
2,11 | 2,10 | 2,11 | 0,00% | 2,07 | 2,13 | 2,09 | 38.248.441 | 18.266.989 |
|
MEYSU
|
7,95 | 7,94 | 7,95 | 0,00% | 7,61 | 7,96 | 7,76 | 19.727.279 | 2.540.892 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
2,79 | 2,78 | 2,80 | 0,00% | 2,75 | 3,06 | 2,86 | 4.229.188 | 1.477.645 |
|
BALAT
|
53,95 | - | - | 0,00% | 53,95 | 53,95 | 53,95 | 172.748 | 3.202 |
|
KERVN
|
6,71 | - | - | 0,00% | 6,71 | 6,71 | 6,71 | 276.237 | 41.168 |
|
ZOREN
|
1,36 | 1,35 | 1,36 | 0,00% | 1,32 | 1,38 | 1,34 | 24.638.671 | 18.325.717 |
|
ARENA
|
12,56 | 12,53 | 12,57 | 0,00% | 12,28 | 13,30 | 12,49 | 1.209.148 | 96.818 |
|
RTALB
|
2,03 | 2,02 | 2,03 | 0,00% | 1,98 | 2,04 | 2,01 | 11.062.522 | 5.507.892 |
|
VRGYO
|
1,00 | 0,99 | 1,00 | 0,00% | 0,97 | 1,01 | 1,00 | 3.150.549 | 3.164.390 |
|
INTEK
|
179,30 | - | - | 0,00% | 179,30 | 179,30 | 179,30 | 122.462 | 683 |
|
YYAPI
|
0,57 | - | - | 0,00% | 0,57 | 0,57 | 0,57 | 157.446 | 276.221 |
|
KLYPV
|
50,10 | 50,05 | 50,15 | 0,00% | 49,40 | 50,30 | 49,92 | 11.471.080 | 229.788 |
|
EKIZ
|
37,14 | - | - | 0,00% | 37,14 | 37,14 | 37,14 | 43.454 | 1.170 |
|
BRSAN
|
685,00 | 685,00 | 685,50 | 0,00% | 679,50 | 698,50 | 689,35 | 875.818.031 | 1.270.505 |
|
IDGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,66 | 1,73 | 1,69 | 259.211 | 152.978 |
|
OSTIM
|
1,05 | 1,05 | 1,06 | 0,00% | 1,03 | 1,06 | 1,04 | 5.621.632 | 5.391.233 |
|
BLCYT
|
1,52 | 1,51 | 1,52 | 0,00% | 1,48 | 1,53 | 1,50 | 6.279.268 | 4.181.207 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
1,38 | 1,38 | 1,39 | 0,00% | 1,35 | 1,41 | 1,38 | 5.662.487 | 4.116.818 |
|
YKBNK
|
38,76 | 38,74 | 38,76 | 0,05% | 38,24 | 39,00 | 38,65 | 2.487.570.469 | 64.367.811 |
|
SARAE
|
32,46 | 32,42 | 32,46 | 0,06% | 31,50 | 32,78 | 32,08 | 106.485.285 | 3.319.299 |
|
EGGUB
|
81,35 | 81,25 | 81,35 | 0,06% | 80,30 | 82,40 | 81,27 | 11.809.987 | 145.319 |
|
EMNIS
|
144,00 | - | - | 0,07% | 144,00 | 144,00 | 144,00 | 16.704 | 116 |
|
ARTMS
|
27,52 | 27,52 | 27,60 | 0,07% | 27,00 | 27,68 | 27,33 | 3.301.857 | 120.802 |
|
BIMAS
|
381,75 | 381,50 | 381,75 | 0,07% | 379,00 | 388,50 | 382,75 | 2.246.927.116 | 5.870.543 |
|
POLHO
|
15,17 | 15,17 | 15,24 | 0,07% | 14,81 | 15,36 | 15,06 | 2.827.843 | 187.746 |
|
TOASO
|
245,80 | 245,80 | 245,90 | 0,08% | 243,10 | 247,10 | 244,91 | 271.678.940 | 1.109.308 |
|
LMKDC
|
22,46 | 22,46 | 22,50 | 0,09% | 22,24 | 22,62 | 22,42 | 12.085.608 | 539.166 |
|
AGESA
|
214,20 | 214,20 | 214,30 | 0,09% | 212,50 | 215,70 | 214,13 | 17.001.523 | 79.400 |
|
TGSAS
|
111,90 | 111,80 | 112,00 | 0,09% | 110,40 | 114,70 | 112,31 | 26.024.094 | 231.719 |
|
ADGYO
|
50,05 | 50,00 | 50,15 | 0,10% | 49,52 | 50,30 | 49,96 | 4.178.282 | 83.632 |
|
TMSN
|
51,20 | 51,20 | 51,30 | 0,10% | 49,92 | 52,10 | 50,52 | 6.038.555 | 119.530 |
|
PENTA
|
9,08 | 9,07 | 9,09 | 0,11% | 8,90 | 9,14 | 9,01 | 7.156.999 | 794.531 |
|
SARKY
|
16,89 | 16,89 | 16,90 | 0,12% | 16,51 | 16,95 | 16,73 | 14.973.514 | 895.272 |
|
TTRAK
|
375,00 | 375,00 | 375,25 | 0,13% | 368,50 | 376,00 | 372,72 | 10.314.190 | 27.673 |
|
DZGYO
|
7,34 | 7,33 | 7,35 | 0,14% | 7,28 | 7,49 | 7,39 | 12.693.222 | 1.718.769 |
|
OFSYM
|
44,34 | 44,32 | 44,44 | 0,14% | 42,12 | 44,98 | 42,90 | 11.971.252 | 279.048 |
|
INVES
|
678,00 | 675,50 | 678,00 | 0,15% | 673,50 | 690,00 | 677,11 | 2.320.471 | 3.427 |
|
DAGI
|
6,52 | 6,51 | 6,52 | 0,15% | 6,42 | 6,60 | 6,51 | 6.213.633 | 954.596 |
|
MEDTR
|
18,26 | 18,24 | 18,27 | 0,16% | 17,80 | 18,37 | 18,02 | 1.514.363 | 84.058 |
|
GIPTA
|
25,54 | 25,54 | 25,56 | 0,16% | 25,02 | 26,14 | 25,44 | 17.133.672 | 673.629 |
|
SUMAS
|
180,20 | - | - | 0,17% | 180,20 | 180,20 | 180,20 | 43.068 | 239 |
|
SSAAT
|
24,14 | 24,08 | 24,14 | 0,17% | 23,68 | 24,26 | 23,98 | 6.948.069 | 289.789 |
|
AEFES
|
16,97 | 16,97 | 16,98 | 0,18% | 16,83 | 17,10 | 16,98 | 283.230.494 | 16.684.702 |
|
KBORU
|
10,90 | 10,89 | 10,90 | 0,18% | 10,75 | 11,08 | 10,92 | 26.486.045 | 2.425.810 |
|
MEPET
|
15,60 | 15,59 | 15,88 | 0,19% | 15,10 | 16,04 | 15,63 | 813.316 | 52.033 |
|
AKSA
|
10,46 | 10,46 | 10,47 | 0,19% | 10,24 | 10,50 | 10,36 | 48.008.720 | 4.633.834 |
|
BFREN
|
101,60 | 101,70 | 101,90 | 0,20% | 100,80 | 102,80 | 101,79 | 4.201.525 | 41.277 |
|
RODRG
|
12,69 | 12,67 | 12,69 | 0,24% | 12,37 | 12,70 | 12,56 | 236.235 | 18.810 |
|
QNBFK
|
33,78 | - | - | 0,24% | 33,78 | 33,78 | 33,78 | 13.140 | 389 |
|
TRMET
|
116,20 | 116,20 | 116,30 | 0,26% | 115,00 | 117,90 | 116,38 | 294.235.840 | 2.528.295 |
|
PINSU
|
7,63 | 7,60 | 7,63 | 0,26% | 7,46 | 7,64 | 7,54 | 5.777.348 | 766.313 |
|
TATGD
|
15,47 | 15,48 | 15,50 | 0,26% | 15,28 | 15,55 | 15,42 | 6.734.348 | 436.716 |
|
PARSN
|
51,90 | 51,60 | 51,85 | 0,29% | 50,90 | 52,55 | 51,42 | 1.822.993 | 35.452 |
|
GENKM
|
6,63 | 6,61 | 6,62 | 0,30% | 6,46 | 6,65 | 6,56 | 5.289.667 | 806.174 |
|
OZYSR
|
13,13 | 13,13 | 13,15 | 0,31% | 12,90 | 13,15 | 13,02 | 2.859.011 | 219.573 |
|
ASUZU
|
38,80 | 38,76 | 38,80 | 0,31% | 38,14 | 38,98 | 38,63 | 2.022.257 | 52.348 |
|
ANHYT
|
96,40 | 96,40 | 96,45 | 0,31% | 95,55 | 97,15 | 96,34 | 17.176.180 | 178.285 |
|
KZGYO
|
16,23 | 16,20 | 16,23 | 0,31% | 16,00 | 16,35 | 16,16 | 3.657.132 | 226.280 |
|
IZMDC
|
6,25 | 6,24 | 6,25 | 0,32% | 6,21 | 6,33 | 6,28 | 7.929.613 | 1.263.752 |
|
TAVHL
|
304,75 | 304,75 | 305,00 | 0,33% | 304,00 | 311,00 | 306,60 | 380.227.575 | 1.240.137 |
|
BLUME
|
30,60 | 30,56 | 30,60 | 0,33% | 30,18 | 30,98 | 30,63 | 33.957.991 | 1.108.809 |
|
YGGYO
|
178,70 | 178,30 | 178,70 | 0,34% | 177,30 | 180,00 | 178,36 | 2.027.606 | 11.368 |
|
ALBRK
|
8,71 | 8,71 | 8,72 | 0,35% | 8,60 | 8,74 | 8,66 | 18.479.362 | 2.133.340 |
|
AKBNK
|
71,20 | 71,20 | 71,25 | 0,35% | 70,00 | 71,60 | 70,92 | 3.526.591.091 | 49.726.346 |
|
ENERY
|
14,30 | 14,29 | 14,30 | 0,35% | 14,24 | 14,53 | 14,33 | 102.460.603 | 7.151.678 |
|
ALCAR
|
559,00 | 558,50 | 559,00 | 0,36% | 554,50 | 567,00 | 559,64 | 6.369.264 | 11.381 |
|
CMBTN
|
1.078,00 | 1.076,00 | 1.079,00 | 0,37% | 1.062,00 | 1.117,00 | 1.080,11 | 6.346.748 | 5.876 |
|
DESA
|
7,92 | 7,91 | 7,92 | 0,38% | 7,77 | 7,97 | 7,85 | 5.788.637 | 737.087 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 0,38% | 2,57 | 2,64 | 2,61 | 25.940.578 | 9.938.997 |
|
POLTK
|
2.545,00 | 2.537,50 | 2.545,00 | 0,39% | 2.484,00 | 2.565,00 | 2.533,03 | 3.976.856 | 1.570 |
|
ISSEN
|
5,12 | 5,11 | 5,12 | 0,39% | 4,96 | 5,15 | 5,04 | 1.040.312 | 206.264 |
|
CITAS
|
101,40 | 101,50 | 101,60 | 0,40% | 99,45 | 103,90 | 101,38 | 118.374.513 | 1.167.664 |
|
ENJSA
|
121,10 | 121,10 | 121,20 | 0,41% | 120,10 | 122,60 | 121,32 | 171.093.749 | 1.410.272 |
|
AKGRT
|
4,82 | 4,81 | 4,82 | 0,42% | 4,75 | 4,85 | 4,79 | 17.729.398 | 3.698.126 |
|
CIMSA
|
42,86 | 42,86 | 42,88 | 0,42% | 42,38 | 42,92 | 42,65 | 59.598.750 | 1.397.280 |
|
VAKBN
|
33,76 | 33,76 | 33,78 | 0,42% | 33,52 | 34,04 | 33,84 | 449.970.788 | 13.296.517 |
|
ASELS
|
339,25 | 339,00 | 339,25 | 0,44% | 333,50 | 339,75 | 337,21 | 3.413.618.734 | 10.123.208 |
|
CGCAM
|
18,24 | 18,22 | 18,25 | 0,44% | 17,66 | 18,27 | 17,96 | 11.700.866 | 651.335 |
|
TSGYO
|
4,27 | 4,26 | 4,27 | 0,47% | 4,17 | 4,28 | 4,24 | 2.159.543 | 509.597 |
|
GOLDA
|
6,27 | 6,27 | 6,28 | 0,48% | 6,10 | 6,34 | 6,23 | 8.830.219 | 1.416.845 |
|
ALCTL
|
72,85 | 72,65 | 73,00 | 0,48% | 70,55 | 73,50 | 71,98 | 8.408.338 | 116.821 |
|
PRKAB
|
18,81 | 18,78 | 18,82 | 0,48% | 18,29 | 18,86 | 18,57 | 4.666.350 | 251.348 |
|
BURVA
|
231,10 | 231,00 | 231,10 | 0,48% | 222,10 | 238,00 | 230,33 | 5.443.192 | 23.632 |
|
YKSLN
|
2,06 | 2,06 | 2,07 | 0,49% | 1,98 | 2,07 | 2,03 | 6.145.696 | 3.030.284 |
|
ATAGY
|
7,66 | 7,63 | 7,66 | 0,52% | 7,56 | 7,79 | 7,59 | 87.789 | 11.564 |
|
SAFKR
|
13,61 | 13,61 | 13,64 | 0,52% | 13,02 | 13,93 | 13,70 | 14.755.589 | 1.077.435 |
|
RAYSG
|
112,00 | 112,00 | 112,20 | 0,54% | 108,50 | 114,80 | 110,60 | 3.685.502 | 33.322 |
|
ISFIN
|
16,37 | 16,35 | 16,36 | 0,55% | 16,19 | 16,39 | 16,28 | 3.776.379 | 231.975 |
|
PAGYO
|
109,10 | 108,90 | 109,10 | 0,55% | 107,50 | 109,80 | 108,99 | 1.659.970 | 15.230 |
|
OYAKC
|
19,88 | 19,87 | 19,88 | 0,56% | 19,63 | 19,88 | 19,77 | 115.242.780 | 5.828.839 |
|
KOTON
|
8,58 | 8,57 | 8,59 | 0,59% | 8,49 | 8,61 | 8,54 | 1.298.600 | 152.077 |
|
ONRYT
|
8,35 | 8,34 | 8,37 | 0,60% | 7,96 | 8,54 | 8,23 | 5.112.802 | 620.941 |
|
MERCN
|
3,37 | 3,36 | 3,37 | 0,60% | 3,24 | 3,50 | 3,32 | 10.312.197 | 3.102.535 |
|
SAMAT
|
3,36 | 3,35 | 3,36 | 0,60% | 3,30 | 3,46 | 3,39 | 783.385 | 231.080 |
|
BRYAT
|
1.295,00 | 1.294,00 | 1.295,00 | 0,62% | 1.283,00 | 1.309,00 | 1.297,43 | 28.145.138 | 21.693 |
|
SNPAM
|
16,20 | - | - | 0,62% | 16,20 | 16,20 | 16,20 | 186.300 | 11.500 |
|
AYEN
|
25,50 | 25,46 | 25,52 | 0,63% | 24,86 | 25,58 | 25,23 | 2.006.040 | 79.522 |
|
VKGYO
|
1,58 | 1,58 | 1,59 | 0,64% | 1,57 | 1,59 | 1,58 | 5.363.793 | 3.399.469 |
|
AAGYO
|
7,83 | 7,83 | 7,84 | 0,64% | 7,63 | 7,86 | 7,74 | 15.724.879 | 2.030.478 |
|
OYLUM
|
6,28 | 6,18 | 6,28 | 0,64% | 6,10 | 6,29 | 6,23 | 388.297 | 62.306 |
|
ZEDUR
|
4,63 | 4,62 | 4,64 | 0,65% | 4,38 | 4,66 | 4,57 | 5.108.618 | 1.118.582 |
|
BAYRK
|
3,10 | 3,10 | 3,11 | 0,65% | 3,06 | 3,14 | 3,09 | 4.894.533 | 1.586.710 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 0,66% | 5,95 | 6,15 | 6,03 | 1.762.408 | 292.134 |
|
TSKB
|
10,52 | 10,51 | 10,52 | 0,67% | 10,30 | 10,52 | 10,42 | 88.202.356 | 8.463.171 |
|
MSGYO
|
4,52 | 4,53 | 4,54 | 0,67% | 4,38 | 4,55 | 4,51 | 1.928.758 | 427.621 |
|
TUPRS
|
334,50 | 334,25 | 334,50 | 0,68% | 324,50 | 337,75 | 331,66 | 4.502.436.546 | 13.573.549 |
|
PRKME
|
11,90 | 11,86 | 11,90 | 0,68% | 11,61 | 11,99 | 11,82 | 2.976.684 | 251.815 |
|
AVGYO
|
14,75 | 14,71 | 14,75 | 0,68% | 14,44 | 14,85 | 14,67 | 1.139.187 | 77.660 |
|
BIZIM
|
16,01 | 15,88 | 16,01 | 0,69% | 15,67 | 16,01 | 15,84 | 949.326 | 59.932 |
|
AVHOL
|
28,28 | 28,22 | 28,28 | 0,71% | 27,82 | 28,48 | 28,13 | 15.830.161 | 562.831 |
|
PSGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,34 | 1,42 | 1,38 | 25.982.062 | 18.865.201 |
|
GARAN
|
154,20 | 154,20 | 154,30 | 0,72% | 151,30 | 154,80 | 153,28 | 1.997.674.745 | 13.032.968 |
|
IZENR
|
4,13 | 4,12 | 4,13 | 0,73% | 4,00 | 4,16 | 4,11 | 20.368.926 | 4.958.230 |
|
GOLTS
|
234,50 | 234,20 | 234,80 | 0,73% | 226,00 | 234,50 | 230,22 | 19.362.271 | 84.104 |
|
YYLGD
|
6,69 | 6,68 | 6,69 | 0,75% | 6,56 | 6,74 | 6,63 | 8.809.625 | 1.328.155 |
|
PSDTC
|
65,90 | 65,55 | 65,90 | 0,76% | 64,00 | 66,20 | 65,27 | 3.580.779 | 54.865 |
|
BRKO
|
6,47 | - | - | 0,78% | 6,47 | 6,47 | 6,47 | 382.823 | 59.169 |
|
KCAER
|
10,34 | 10,33 | 10,34 | 0,78% | 10,15 | 10,43 | 10,30 | 31.944.994 | 3.101.312 |
|
KARSN
|
7,76 | 7,75 | 7,76 | 0,78% | 7,59 | 7,83 | 7,70 | 29.531.610 | 3.833.472 |
|
BIOEN
|
12,75 | 12,74 | 12,76 | 0,79% | 12,32 | 12,90 | 12,67 | 15.667.665 | 1.236.358 |
|
ISKPL
|
2,56 | 2,55 | 2,56 | 0,79% | 2,46 | 2,58 | 2,53 | 304.045.441 | 119.750.442 |
|
SKTAS
|
1,26 | 1,26 | 1,27 | 0,80% | 1,23 | 1,27 | 1,25 | 6.159.284 | 4.918.168 |
|
CELHA
|
29,88 | 29,88 | 29,94 | 0,81% | 29,62 | 30,20 | 30,00 | 21.155.263 | 705.204 |
|
NUGYO
|
6,23 | 6,20 | 6,23 | 0,81% | 6,05 | 6,24 | 6,15 | 1.141.839 | 185.622 |
|
HDFGS
|
1,22 | 1,22 | 1,23 | 0,83% | 1,18 | 1,24 | 1,21 | 29.351.880 | 24.254.925 |
|
BEYAZ
|
14,41 | 14,40 | 14,41 | 0,84% | 14,00 | 14,43 | 14,22 | 1.535.760 | 107.967 |
|
ASTOR
|
156,40 | 156,40 | 156,50 | 0,84% | 144,80 | 156,60 | 152,69 | 5.101.820.724 | 33.488.075 |
|
FORTE
|
88,80 | 88,65 | 88,75 | 0,85% | 85,90 | 92,50 | 89,37 | 102.078.383 | 1.142.149 |
|
MARMR
|
1,18 | 1,18 | 1,19 | 0,85% | 1,14 | 1,20 | 1,17 | 19.995.873 | 17.126.451 |
|
ISCTR
|
13,82 | 13,82 | 13,83 | 0,88% | 13,61 | 13,84 | 13,74 | 1.978.340.537 | 143.967.432 |
|
USHOL
|
63,00 | 63,00 | 63,10 | 0,88% | 61,50 | 63,50 | 62,79 | 22.142.204 | 352.635 |
|
PRDGS
|
3,43 | 3,42 | 3,43 | 0,88% | 3,33 | 3,43 | 3,38 | 3.287.485 | 971.538 |
|
KIMMR
|
11,14 | 11,12 | 11,14 | 0,91% | 11,00 | 11,15 | 11,08 | 4.244.009 | 383.183 |
|
SEGMN
|
15,35 | 15,33 | 15,37 | 0,92% | 14,44 | 15,97 | 15,10 | 33.155.991 | 2.196.381 |
|
ERSU
|
14,89 | 14,82 | 14,89 | 0,95% | 14,70 | 15,00 | 14,78 | 509.907 | 34.499 |
|
SOKM
|
47,96 | 47,96 | 47,98 | 0,97% | 47,68 | 48,44 | 48,12 | 244.887.782 | 5.089.681 |
|
LILAK
|
19,65 | 19,64 | 19,66 | 0,98% | 19,25 | 19,69 | 19,47 | 16.067.246 | 825.286 |
|
KRPLS
|
9,06 | 9,03 | 9,06 | 1,00% | 8,61 | 9,10 | 8,87 | 8.991.416 | 1.013.714 |
|
AKMGY
|
199,40 | 199,00 | 199,40 | 1,01% | 194,60 | 199,80 | 198,45 | 2.233.920 | 11.257 |
|
ODINE
|
64,45 | 64,45 | 64,50 | 1,02% | 60,05 | 65,30 | 63,65 | 199.866.005 | 3.140.061 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 1,04% | 3,83 | 3,91 | 3,88 | 20.570.518 | 5.303.849 |
|
TEKTU
|
3,88 | 3,87 | 3,88 | 1,04% | 3,70 | 3,88 | 3,79 | 5.384.487 | 1.420.585 |
|
EKGYO
|
18,51 | 18,50 | 18,51 | 1,04% | 18,17 | 18,52 | 18,36 | 569.059.810 | 30.989.566 |
|
AGHOL
|
29,08 | 29,06 | 29,10 | 1,04% | 28,80 | 29,48 | 29,05 | 30.916.328 | 1.064.284 |
|
EKSUN
|
3,90 | 3,90 | 3,91 | 1,04% | 3,73 | 3,90 | 3,84 | 3.346.390 | 871.851 |
|
BESLR
|
10,52 | 10,52 | 10,53 | 1,06% | 10,27 | 10,67 | 10,45 | 15.280.270 | 1.462.752 |
|
EKDMR
|
24,46 | 24,42 | 24,46 | 1,07% | 23,86 | 24,58 | 24,24 | 13.901.356 | 573.494 |
|
TURGG
|
26,14 | 26,08 | 26,14 | 1,08% | 25,50 | 26,26 | 25,94 | 927.072 | 35.745 |
|
HKTM
|
12,08 | 12,05 | 12,08 | 1,09% | 11,86 | 12,15 | 12,04 | 7.324.289 | 608.506 |
|
GOZDE
|
16,50 | 16,47 | 16,50 | 1,10% | 16,00 | 16,70 | 16,41 | 9.909.848 | 603.878 |
|
REEDR
|
2,75 | 2,74 | 2,75 | 1,10% | 2,65 | 2,76 | 2,70 | 13.907.462 | 5.146.998 |
|
DSTKF
|
72,90 | 72,85 | 72,95 | 1,11% | 68,00 | 74,10 | 71,75 | 66.137.675 | 921.796 |
|
DOCO
|
12.920,00 | 12.907,50 | 12.937,50 | 1,12% | 12.747,50 | 13.092,50 | 12.921,69 | 30.262.598 | 2.342 |
|
TCKRC
|
126,50 | 126,60 | 126,70 | 1,12% | 124,50 | 127,90 | 125,94 | 97.125.389 | 771.200 |
|
ISDMR
|
54,05 | 54,00 | 54,05 | 1,12% | 53,60 | 55,20 | 54,13 | 43.199.921 | 798.071 |
|
ORCAY
|
1,79 | 1,78 | 1,79 | 1,13% | 1,71 | 1,90 | 1,79 | 1.156.056 | 647.389 |
|
KONKA
|
7,04 | 7,02 | 7,04 | 1,15% | 6,87 | 7,08 | 6,98 | 3.440.463 | 492.779 |
|
TRENJ
|
78,50 | 78,40 | 78,50 | 1,16% | 77,75 | 79,95 | 78,84 | 45.266.688 | 574.149 |
|
CEMTS
|
6,82 | 6,81 | 6,82 | 1,19% | 6,66 | 7,01 | 6,83 | 14.010.110 | 2.052.799 |
|
GEDZA
|
19,78 | 19,70 | 19,80 | 1,23% | 19,20 | 20,20 | 19,60 | 2.709.187 | 138.196 |
|
HRKET
|
8,23 | 8,22 | 8,24 | 1,23% | 8,11 | 8,42 | 8,29 | 101.855.349 | 12.287.490 |
|
DAPGM
|
2,47 | 2,47 | 2,48 | 1,23% | 2,37 | 2,53 | 2,47 | 44.030.074 | 17.854.481 |
|
UNLU
|
9,68 | 9,67 | 9,69 | 1,26% | 9,59 | 9,77 | 9,65 | 9.442.575 | 978.445 |
|
FROTO
|
75,40 | 75,40 | 75,45 | 1,28% | 73,75 | 76,80 | 75,00 | 767.317.101 | 10.231.330 |
|
EMPAE
|
39,20 | 39,18 | 39,20 | 1,29% | 37,68 | 39,70 | 38,73 | 66.908.274 | 1.727.487 |
|
BINHO
|
3,86 | 3,86 | 3,87 | 1,31% | 3,70 | 3,90 | 3,82 | 20.821.029 | 5.457.525 |
|
VESTL
|
13,03 | 13,01 | 13,03 | 1,32% | 12,71 | 13,06 | 12,91 | 25.016.647 | 1.937.801 |
|
PETKM
|
16,95 | 16,95 | 16,96 | 1,32% | 16,61 | 17,01 | 16,81 | 501.523.068 | 29.829.394 |
|
GLYHO
|
16,03 | 16,03 | 16,04 | 1,33% | 15,74 | 16,06 | 15,92 | 37.627.312 | 2.363.607 |
|
CEMAS
|
2,27 | 2,26 | 2,27 | 1,34% | 2,17 | 2,30 | 2,23 | 7.263.209 | 3.258.782 |
|
ARCLK
|
71,45 | 71,35 | 71,45 | 1,35% | 70,00 | 71,45 | 70,71 | 29.772.734 | 421.036 |
|
MGROS
|
487,00 | 487,00 | 487,25 | 1,35% | 480,75 | 490,25 | 484,98 | 717.644.902 | 1.479.736 |
|
TUCLK
|
2,23 | 2,23 | 2,24 | 1,36% | 2,15 | 2,24 | 2,20 | 6.027.115 | 2.734.824 |
|
YAYLA
|
11,82 | 11,74 | 11,81 | 1,37% | 11,21 | 11,83 | 11,59 | 6.577.599 | 567.352 |
|
LOGO
|
125,50 | 125,40 | 125,60 | 1,37% | 118,40 | 125,50 | 122,58 | 24.081.744 | 196.459 |
|
ALKA
|
5,12 | 5,11 | 5,13 | 1,39% | 4,94 | 5,14 | 5,06 | 2.523.535 | 499.018 |
|
YONGA
|
28,68 | - | - | 1,41% | 28,68 | 28,68 | 28,68 | 221.668 | 7.729 |
|
DOFRB
|
59,25 | 59,30 | 59,35 | 1,46% | 57,45 | 59,85 | 58,78 | 49.569.950 | 843.342 |
|
HALKB
|
43,50 | 43,48 | 43,52 | 1,49% | 42,70 | 43,80 | 43,25 | 286.377.930 | 6.622.120 |
|
ENSRI
|
2,69 | 2,68 | 2,69 | 1,51% | 2,58 | 2,69 | 2,65 | 5.955.855 | 2.250.986 |
|
SISE
|
36,02 | 36,02 | 36,04 | 1,52% | 35,20 | 36,06 | 35,60 | 436.744.673 | 12.267.661 |
|
KNFRT
|
7,24 | 7,21 | 7,24 | 1,54% | 6,93 | 7,25 | 7,07 | 3.948.751 | 558.406 |
|
BRKSN
|
5,90 | 5,88 | 5,90 | 1,55% | 5,69 | 6,05 | 5,84 | 1.584.392 | 271.314 |
|
ISBIR
|
61,95 | - | - | 1,56% | 61,95 | 61,95 | 61,95 | 6.876 | 111 |
|
RNPOL
|
1,94 | 1,93 | 1,94 | 1,57% | 1,86 | 1,95 | 1,91 | 932.472 | 489.615 |
|
AVTUR
|
8,30 | 8,30 | 8,43 | 1,59% | 8,05 | 8,47 | 8,27 | 898.725 | 108.657 |
|
INTEM
|
171,60 | 171,00 | 171,60 | 1,60% | 166,60 | 172,90 | 169,36 | 2.461.189 | 14.532 |
|
SRVGY
|
1,91 | 1,90 | 1,91 | 1,60% | 1,85 | 1,91 | 1,88 | 4.847.251 | 2.576.950 |
|
KOPOL
|
3,15 | 3,15 | 3,16 | 1,61% | 3,03 | 3,18 | 3,10 | 8.714.828 | 2.808.522 |
|
ENKAI
|
81,90 | 81,90 | 81,95 | 1,61% | 80,70 | 82,15 | 81,56 | 387.435.487 | 4.750.380 |
|
OTKAR
|
311,25 | 311,25 | 311,50 | 1,63% | 304,00 | 311,25 | 309,29 | 58.502.940 | 189.154 |
|
HTTBT
|
30,94 | 30,80 | 30,94 | 1,64% | 30,14 | 31,32 | 30,82 | 8.588.924 | 278.721 |
|
ZGYO
|
12,67 | 12,65 | 12,68 | 1,69% | 12,29 | 12,80 | 12,57 | 24.216.407 | 1.927.312 |
|
ENTRA
|
4,74 | 4,74 | 4,75 | 1,72% | 4,65 | 4,76 | 4,70 | 11.915.727 | 2.533.031 |
|
ECZYT
|
164,80 | 164,50 | 164,80 | 1,73% | 158,50 | 164,80 | 161,55 | 24.874.037 | 153.974 |
|
EGEPO
|
4,64 | 4,62 | 4,64 | 1,75% | 4,51 | 4,74 | 4,60 | 8.987.475 | 1.953.382 |
|
KLSYN
|
15,06 | 15,03 | 15,06 | 1,76% | 14,75 | 15,10 | 14,99 | 11.685.552 | 779.764 |
|
ALKIM
|
10,97 | 10,90 | 10,97 | 1,76% | 10,51 | 10,98 | 10,78 | 6.229.671 | 577.992 |
|
SEGYO
|
2,31 | 2,30 | 2,31 | 1,76% | 2,25 | 2,42 | 2,36 | 15.440.324 | 6.552.781 |
|
NETGL
|
9,80 | 9,79 | 9,80 | 1,77% | 9,38 | 9,82 | 9,61 | 18.530.644 | 1.928.633 |
|
AFYON
|
12,27 | 12,25 | 12,27 | 1,83% | 12,01 | 12,27 | 12,14 | 6.691.269 | 551.210 |
|
THYAO
|
315,75 | 315,50 | 315,75 | 1,85% | 311,00 | 318,25 | 314,32 | 7.144.538.602 | 22.730.172 |
|
BAHKM
|
140,90 | 140,90 | 141,10 | 1,88% | 138,30 | 143,40 | 141,23 | 55.716.845 | 394.524 |
|
EREGL
|
33,38 | 33,38 | 33,40 | 1,89% | 32,70 | 33,50 | 33,09 | 1.661.580.226 | 50.210.938 |
|
GEREL
|
22,32 | 22,30 | 22,32 | 1,92% | 21,74 | 22,32 | 22,04 | 49.504.721 | 2.246.065 |
|
KRDMA
|
33,70 | 33,66 | 33,70 | 1,94% | 32,90 | 33,84 | 33,37 | 48.550.921 | 1.455.018 |
|
EUKYO
|
7,16 | 7,07 | 7,16 | 1,99% | 6,95 | 7,16 | 7,03 | 821.409 | 116.888 |
|
ORGE
|
19,09 | 19,07 | 19,10 | 2,03% | 17,96 | 19,48 | 18,83 | 132.346.820 | 7.029.175 |
|
ORMA
|
136,00 | - | - | 2,03% | 136,00 | 136,00 | 136,00 | 33.184 | 244 |
|
VESBE
|
3,50 | 3,50 | 3,51 | 2,04% | 3,41 | 3,50 | 3,44 | 10.659.657 | 3.097.773 |
|
ONCSM
|
93,75 | 93,70 | 93,85 | 2,07% | 91,10 | 95,10 | 93,24 | 40.644.511 | 435.938 |
|
SILVR
|
1,46 | 1,45 | 1,46 | 2,10% | 1,44 | 1,48 | 1,46 | 376.542 | 257.769 |
|
GOODY
|
1,94 | 1,93 | 1,94 | 2,11% | 1,88 | 1,94 | 1,91 | 5.072.068 | 2.659.689 |
|
SEYKM
|
2,91 | 2,85 | 2,88 | 2,11% | 2,73 | 3,00 | 2,90 | 1.079.664 | 372.000 |
|
DMRGD
|
7,70 | 7,69 | 7,70 | 2,12% | 7,57 | 7,77 | 7,63 | 45.203.131 | 5.920.917 |
|
SANFM
|
4,29 | 4,28 | 4,30 | 2,14% | 4,00 | 4,31 | 4,17 | 9.456.814 | 2.269.097 |
|
CASA
|
48,14 | - | - | 2,16% | 48,14 | 48,14 | 48,14 | 51.077 | 1.061 |
|
KUYAS
|
9,80 | 9,80 | 9,81 | 2,19% | 9,68 | 10,06 | 9,85 | 106.730.797 | 10.837.067 |
|
MOBTL
|
9,28 | 9,26 | 9,29 | 2,20% | 9,00 | 9,39 | 9,21 | 10.280.109 | 1.116.425 |
|
ICBCT
|
13,90 | 13,89 | 13,93 | 2,21% | 13,50 | 14,04 | 13,82 | 5.461.703 | 395.254 |
|
AKFIS
|
14,42 | 14,41 | 14,43 | 2,27% | 13,94 | 14,55 | 14,31 | 45.405.644 | 3.174.102 |
|
EUYO
|
3,14 | 3,08 | 3,14 | 2,28% | 3,03 | 3,21 | 3,09 | 1.215.195 | 393.554 |
|
NUHCM
|
170,80 | 170,40 | 170,80 | 2,28% | 167,50 | 172,00 | 170,11 | 12.402.696 | 72.910 |
|
ISMEN
|
28,40 | 28,40 | 28,42 | 2,38% | 28,06 | 28,98 | 28,37 | 78.880.402 | 2.780.042 |
|
KRDMD
|
38,28 | 38,26 | 38,28 | 2,41% | 37,56 | 38,36 | 37,94 | 737.815.049 | 19.446.724 |
|
AHSGY
|
6,76 | 6,75 | 6,76 | 2,42% | 6,49 | 7,20 | 6,75 | 7.294.026 | 1.081.162 |
|
MEGMT
|
3,79 | 3,78 | 3,79 | 2,43% | 3,63 | 3,84 | 3,74 | 55.925.547 | 14.944.470 |
|
OZKGY
|
12,67 | 12,66 | 12,67 | 2,51% | 12,49 | 12,79 | 12,62 | 39.081.767 | 3.097.367 |
|
BRKVY
|
34,96 | 34,90 | 34,96 | 2,52% | 33,40 | 36,20 | 34,79 | 29.623.543 | 851.459 |
|
FMIZP
|
230,30 | 229,90 | 230,30 | 2,54% | 224,40 | 232,00 | 229,06 | 5.857.010 | 25.570 |
|
KTLEV
|
5,21 | 5,21 | 5,22 | 2,56% | 4,91 | 5,26 | 5,10 | 1.041.112.813 | 204.306.436 |
|
KLSER
|
14,78 | 14,78 | 14,79 | 2,57% | 14,04 | 14,86 | 14,48 | 3.761.433 | 259.797 |
|
INTET
|
46,82 | 46,76 | 46,82 | 2,63% | 44,66 | 47,00 | 46,05 | 84.695.200 | 1.839.151 |
|
A1CAP
|
3,11 | 3,11 | 3,12 | 2,64% | 2,99 | 3,12 | 3,05 | 6.390.336 | 2.095.449 |
|
KRDMB
|
63,85 | 63,90 | 64,00 | 2,65% | 61,80 | 63,95 | 62,85 | 139.851.404 | 2.225.045 |
|
KPEKS
|
50,85 | 50,80 | 50,90 | 2,69% | 48,02 | 52,15 | 50,06 | 74.577.458 | 1.489.661 |
|
AKSEN
|
71,85 | 71,85 | 71,95 | 2,72% | 70,25 | 72,05 | 71,30 | 178.346.059 | 2.501.512 |
|
DNISI
|
4,06 | 4,06 | 4,07 | 2,78% | 3,86 | 4,08 | 3,98 | 4.640.740 | 1.164.764 |
|
TTKOM
|
50,65 | 50,60 | 50,65 | 2,82% | 49,46 | 50,70 | 50,07 | 788.371.258 | 15.746.489 |
|
YEOTK
|
29,00 | 28,98 | 29,02 | 2,84% | 27,02 | 29,40 | 28,76 | 497.606.850 | 17.303.235 |
|
YUNSA
|
6,42 | 6,41 | 6,44 | 2,88% | 6,22 | 6,52 | 6,37 | 12.497.098 | 1.961.666 |
|
KENT
|
276,00 | - | - | 2,89% | 276,00 | 276,00 | 276,00 | 40.296 | 146 |
|
HURGZ
|
4,20 | 4,20 | 4,22 | 2,94% | 3,94 | 4,29 | 4,13 | 10.526.392 | 2.547.235 |
|
MOPAS
|
16,77 | 16,76 | 16,77 | 2,95% | 16,08 | 16,84 | 16,60 | 17.787.198 | 1.071.461 |
|
MAKIM
|
13,57 | 13,54 | 13,57 | 2,96% | 13,15 | 14,07 | 13,66 | 38.473.837 | 2.817.251 |
|
GRTHO
|
77,25 | 77,15 | 77,25 | 3,07% | 75,60 | 77,65 | 76,76 | 32.510.810 | 423.563 |
|
EFOR
|
13,94 | 13,94 | 13,95 | 3,26% | 13,10 | 14,65 | 13,74 | 198.088.756 | 14.418.732 |
|
KLKIM
|
21,18 | 21,14 | 21,18 | 3,32% | 20,50 | 21,34 | 20,95 | 16.748.391 | 799.370 |
|
SKBNK
|
4,01 | 4,00 | 4,01 | 3,35% | 3,82 | 4,03 | 3,92 | 164.931.340 | 42.039.546 |
|
LYDYE
|
1.590,00 | 1.589,00 | 1.593,00 | 3,38% | 1.442,00 | 1.590,00 | 1.531,35 | 44.695.433 | 29.187 |
|
AKSUE
|
15,42 | 15,42 | 15,46 | 3,49% | 14,78 | 16,09 | 15,42 | 28.865.616 | 1.871.764 |
|
YAPRK
|
7,39 | 7,38 | 7,40 | 3,50% | 7,00 | 7,56 | 7,40 | 15.808.689 | 2.136.860 |
|
TNZTP
|
22,82 | 22,78 | 22,82 | 3,54% | 21,98 | 22,82 | 22,33 | 15.311.712 | 685.601 |
|
KONYA
|
3.277,50 | 3.277,50 | 3.280,00 | 3,64% | 3.230,00 | 3.440,00 | 3.302,00 | 30.966.133 | 9.378 |
|
SNGYO
|
2,83 | 2,82 | 2,84 | 3,66% | 2,74 | 2,88 | 2,82 | 42.241.716 | 14.981.625 |
|
SNICA
|
2,25 | 2,25 | 2,26 | 3,69% | 2,16 | 2,27 | 2,21 | 6.852.628 | 3.095.849 |
|
MOGAN
|
9,36 | 9,37 | 9,38 | 3,77% | 8,87 | 9,40 | 9,11 | 41.972.154 | 4.606.659 |
|
MARBL
|
8,26 | 8,25 | 8,28 | 3,77% | 8,12 | 8,54 | 8,33 | 6.620.347 | 794.783 |
|
BINBN
|
29,36 | 29,34 | 29,44 | 3,82% | 27,74 | 29,72 | 28,94 | 19.011.267 | 656.971 |
|
VAKKO
|
49,38 | 49,32 | 49,40 | 3,87% | 47,56 | 49,40 | 48,61 | 4.404.572 | 90.607 |
|
PRZMA
|
7,21 | 7,21 | 7,22 | 3,89% | 7,03 | 7,44 | 7,26 | 72.859.808 | 10.034.656 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 3,90% | 2,00 | 2,14 | 2,07 | 147.104.798 | 71.099.935 |
|
PASEU
|
31,94 | 31,92 | 31,96 | 4,11% | 31,14 | 32,80 | 32,08 | 181.254.743 | 5.650.803 |
|
SUNTK
|
14,60 | 14,60 | 14,63 | 4,14% | 13,90 | 15,02 | 14,50 | 14.477.975 | 998.842 |
|
BASGZ
|
37,20 | 37,14 | 37,16 | 4,14% | 35,52 | 37,24 | 36,44 | 10.691.449 | 293.370 |
|
BIGTK
|
41,16 | 41,14 | 41,22 | 4,15% | 38,86 | 42,68 | 41,34 | 57.484.269 | 1.390.594 |
|
GWIND
|
19,42 | 19,39 | 19,42 | 4,24% | 18,48 | 20,00 | 19,31 | 58.161.390 | 3.011.480 |
|
KAPLM
|
112,30 | 112,00 | 112,30 | 4,27% | 106,20 | 112,70 | 110,21 | 22.213.497 | 201.565 |
|
ALTNY
|
11,30 | 11,30 | 11,32 | 4,34% | 11,10 | 11,49 | 11,32 | 140.599.275 | 12.418.820 |
|
CRFSA
|
153,80 | 153,70 | 154,00 | 4,55% | 145,70 | 154,80 | 151,45 | 81.533.342 | 538.360 |
|
SVGYO
|
2,26 | 2,26 | 2,27 | 4,63% | 2,11 | 2,32 | 2,22 | 13.593.107 | 6.121.141 |
|
CEMZY
|
6,91 | 6,90 | 6,92 | 4,70% | 6,41 | 6,95 | 6,73 | 63.190.630 | 9.393.539 |
|
VKING
|
12,62 | 12,62 | 12,67 | 4,73% | 12,06 | 12,82 | 12,53 | 3.440.594 | 274.675 |
|
AKHAN
|
28,84 | 28,80 | 28,86 | 4,87% | 27,26 | 29,00 | 28,36 | 20.101.240 | 708.824 |
|
BERA
|
10,55 | 10,55 | 10,57 | 4,87% | 10,30 | 10,84 | 10,58 | 65.216.958 | 6.164.419 |
|
SEKUR
|
3,40 | 3,34 | 3,40 | 4,94% | 3,23 | 3,47 | 3,37 | 6.129.189 | 1.819.359 |
|
ALARK
|
103,80 | 103,80 | 103,90 | 5,17% | 101,70 | 104,10 | 102,65 | 269.662.953 | 2.627.099 |
|
TMPOL
|
54,50 | 54,45 | 54,50 | 5,72% | 50,05 | 54,90 | 52,90 | 90.494.626 | 1.710.802 |
|
CLEBI
|
1.395,00 | 1.393,00 | 1.396,00 | 5,76% | 1.342,00 | 1.405,00 | 1.378,38 | 62.672.257 | 45.468 |
|
ORZAX
|
69,45 | 69,40 | 69,45 | 6,03% | 65,15 | 69,90 | 67,66 | 185.468.980 | 2.741.020 |
|
BRMEN
|
7,00 | - | - | 6,06% | 7,00 | 7,00 | 7,00 | 299.747 | 42.821 |
|
MRGYO
|
1,22 | 1,21 | 1,22 | 6,09% | 1,16 | 1,24 | 1,20 | 75.562.711 | 62.918.432 |
|
MARTI
|
1,36 | 1,35 | 1,36 | 6,25% | 1,26 | 1,37 | 1,32 | 88.507.200 | 67.121.084 |
|
CATES
|
29,86 | 29,82 | 29,86 | 6,26% | 27,40 | 30,16 | 28,85 | 24.003.993 | 831.920 |
|
TBORG
|
125,00 | 124,80 | 125,10 | 6,38% | 122,00 | 127,30 | 123,71 | 19.515.948 | 157.753 |
|
LYDHO
|
17,66 | 17,66 | 17,78 | 6,64% | 15,40 | 18,00 | 16,62 | 50.528.315 | 3.041.143 |
|
TCELL
|
98,50 | 98,40 | 98,50 | 6,95% | 93,25 | 98,55 | 95,54 | 2.070.016.055 | 21.666.185 |
|
PGSUS
|
157,90 | 157,80 | 157,90 | 7,78% | 152,00 | 158,90 | 156,27 | 1.720.612.135 | 11.010.730 |
|
EGEEN
|
4.850,00 | 4.842,50 | 4.850,00 | 8,99% | 4.675,00 | 4.890,00 | 4.812,16 | 70.618.450 | 14.675 |
|
SELEC
|
79,15 | 79,10 | 79,20 | 9,17% | 73,65 | 79,45 | 77,33 | 205.248.972 | 2.654.233 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 12.597.020 | 10.953.930 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,36 | 39.796.743 | 29.244.795 |
|
A1YEN
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,56 | 20.984.460 | 13.427.482 |
|
ESCAR
|
10,21 | 10,20 | 10,21 | 9,67% | 8,90 | 10,24 | 10,00 | 30.510.697 | 3.052.317 |
|
BUCIM
|
4,50 | 4,49 | 4,50 | 9,76% | 4,13 | 4,51 | 4,43 | 96.642.771 | 21.809.189 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 40.347.657 | 15.068.426 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 16.538.055 | 2.288.393 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.381.554 | 27.993 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,92 | 184.327.008 | 23.267.320 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,77 | 25.621.983 | 2.177.698 |
|
BAKAB
|
28,28 | 28,28 | - | 9,95% | 27,20 | 28,28 | 28,19 | 16.549.652 | 587.160 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,54 | 6.948.681 | 1.254.860 |
|
OZRDN
|
11,04 | 11,04 | - | 9,96% | 11,04 | 11,04 | 11,04 | 1.057.466 | 95.785 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 6.644.071 | 163.486 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 22.846.607 | 672.451 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,04 | 34.219.152 | 407.167 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,82 | 23.316.162 | 903.119 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 6.261.818 | 472.947 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,76 | 31.968.334 | 765.450 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,69 | 78.319.781 | 4.191.647 |
|
DOGUB
|
31,32 | 31,32 | - | 9,97% | 28,78 | 31,32 | 30,42 | 16.529.568 | 543.439 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,17 | 33.144.507 | 1.729.455 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,39 | 97.156.635 | 2.347.593 |
|
CRDFA
|
8,37 | 8,37 | - | 9,99% | 7,31 | 8,37 | 8,11 | 26.055.562 | 3.213.912 |
|
SKYLP
|
62,15 | 62,15 | - | 10,00% | 55,50 | 62,15 | 60,00 | 7.371.628 | 122.861 |
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 5.286.034 | 157.042 |
|
BULGS
|
5,39 | 5,39 | - | 10,00% | 4,90 | 5,39 | 5,22 | 30.550.043 | 5.852.338 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 32.882.700 | 4.396.218 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.