| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BLCYT
|
37,72 | - | 37,72 | -9,98% | 37,72 | 40,42 | 38,52 | 50.405.912 | 1.308.735 |
|
SVGYO
|
16,35 | - | 16,35 | -9,97% | 16,35 | 17,98 | 17,06 | 227.712.528 | 13.347.569 |
|
ENPRA
|
112,40 | - | - | -9,94% | 112,40 | 112,40 | 112,40 | 13.659.747 | 121.528 |
|
MEKAG
|
5,40 | - | 5,40 | -9,85% | 5,40 | 6,04 | 5,49 | 426.385.278 | 77.694.325 |
|
DMRGD
|
5,22 | 5,21 | 5,23 | -8,74% | 5,18 | 6,29 | 5,75 | 1.568.127.270 | 272.537.371 |
|
KERVN
|
4,30 | - | - | -8,32% | 4,23 | 4,30 | 4,24 | 6.055.316 | 1.429.489 |
|
MMCAS
|
72,30 | - | - | -6,83% | 72,30 | 75,00 | 73,58 | 4.876.829 | 66.280 |
|
TEKTU
|
9,54 | 9,53 | 9,54 | -6,74% | 9,40 | 10,16 | 9,67 | 153.958.657 | 15.927.120 |
|
MOGAN
|
13,61 | 13,59 | 13,61 | -6,01% | 13,52 | 14,46 | 13,71 | 363.656.285 | 26.525.276 |
|
SOKM
|
53,20 | 53,15 | 53,20 | -5,59% | 53,15 | 55,35 | 54,07 | 239.179.589 | 4.423.692 |
|
RYGYO
|
31,68 | 31,68 | 31,70 | -5,55% | 31,66 | 33,50 | 32,12 | 73.953.921 | 2.302.158 |
|
RUBNS
|
32,80 | 32,80 | 32,84 | -5,53% | 32,28 | 34,72 | 33,18 | 143.025.522 | 4.310.212 |
|
NETCD
|
132,10 | 132,00 | 132,10 | -5,51% | 131,50 | 138,60 | 134,14 | 577.975.669 | 4.308.693 |
|
LXGYO
|
16,08 | 16,07 | 16,08 | -5,47% | 15,90 | 16,91 | 16,15 | 703.135.805 | 43.551.889 |
|
AAGYO
|
24,14 | 24,14 | 24,16 | -5,41% | 23,12 | 25,50 | 24,09 | 7.730.034.505 | 320.945.708 |
|
DOFRB
|
103,40 | 103,40 | 103,50 | -5,40% | 103,20 | 109,90 | 105,39 | 728.957.732 | 6.917.021 |
|
TAVHL
|
327,50 | 327,50 | 327,75 | -5,28% | 327,50 | 339,25 | 330,82 | 654.261.758 | 1.977.686 |
|
OZRDN
|
33,64 | 33,58 | 33,64 | -5,19% | 33,60 | 35,96 | 34,25 | 12.752.150 | 372.362 |
|
ATATR
|
13,98 | 13,97 | 13,99 | -5,16% | 13,44 | 15,23 | 14,07 | 1.361.825.760 | 96.819.520 |
|
ADEL
|
43,60 | 43,60 | 43,64 | -5,09% | 43,08 | 45,18 | 43,61 | 230.282.883 | 5.280.653 |
|
AEFES
|
18,35 | 18,34 | 18,35 | -4,92% | 18,24 | 19,09 | 18,54 | 884.821.978 | 47.727.843 |
|
MIATK
|
41,02 | 41,00 | 41,02 | -4,91% | 40,80 | 43,00 | 41,57 | 1.054.748.334 | 25.371.169 |
|
FRIGO
|
8,04 | 8,03 | 8,04 | -4,85% | 7,99 | 8,35 | 8,07 | 51.607.299 | 6.392.522 |
|
BRMEN
|
10,00 | - | - | -4,76% | 10,00 | 10,49 | 10,45 | 742.253 | 71.023 |
|
TUCLK
|
4,11 | 4,10 | 4,11 | -4,64% | 3,91 | 4,27 | 4,08 | 194.541.876 | 47.682.076 |
|
TCKRC
|
93,65 | 93,60 | 93,75 | -4,54% | 92,15 | 98,00 | 94,84 | 181.387.109 | 1.912.575 |
|
LRSHO
|
3,68 | 3,67 | 3,68 | -4,42% | 3,66 | 3,85 | 3,74 | 131.155.726 | 35.042.552 |
|
KONKA
|
15,38 | 15,36 | 15,38 | -4,35% | 15,20 | 16,00 | 15,53 | 43.878.946 | 2.826.281 |
|
DUNYH
|
107,80 | 107,70 | 107,80 | -4,35% | 107,50 | 114,40 | 110,38 | 70.920.951 | 642.534 |
|
HTTBT
|
40,14 | 40,12 | 40,16 | -4,20% | 39,38 | 40,90 | 39,97 | 29.280.452 | 732.630 |
|
KZBGY
|
3,21 | 3,21 | 3,22 | -4,18% | 3,21 | 3,34 | 3,25 | 107.380.500 | 33.093.730 |
|
MSGYO
|
7,77 | 7,77 | 7,78 | -4,07% | 7,70 | 8,09 | 7,93 | 26.958.564 | 3.401.187 |
|
IDGYO
|
3,89 | 3,89 | 3,90 | -3,95% | 3,88 | 4,02 | 3,92 | 3.207.544 | 817.692 |
|
A1CAP
|
14,17 | 14,16 | 14,17 | -3,93% | 13,98 | 14,55 | 14,13 | 172.356.023 | 12.194.715 |
|
DIRIT
|
26,00 | - | - | -3,92% | 26,00 | 26,00 | 26,00 | 1.832.506 | 70.481 |
|
SARKY
|
26,98 | 26,98 | 27,00 | -3,92% | 26,86 | 27,74 | 27,02 | 118.958.129 | 4.402.256 |
|
EUKYO
|
21,14 | 21,16 | 21,28 | -3,91% | 21,06 | 22,00 | 21,52 | 5.251.103 | 244.057 |
|
SMRTG
|
7,40 | 7,40 | 7,41 | -3,90% | 7,38 | 7,70 | 7,48 | 161.354.428 | 21.577.134 |
|
GZNMI
|
63,55 | 63,50 | 63,60 | -3,86% | 62,50 | 65,25 | 63,77 | 143.967.033 | 2.257.628 |
|
BLUME
|
41,64 | 41,64 | 41,66 | -3,83% | 41,58 | 42,90 | 41,92 | 80.393.741 | 1.917.682 |
|
OYAYO
|
54,45 | 54,55 | 54,70 | -3,80% | 53,95 | 56,20 | 54,80 | 6.375.750 | 116.344 |
|
VKING
|
25,30 | 25,26 | 25,30 | -3,80% | 25,28 | 26,26 | 25,67 | 27.476.965 | 1.070.577 |
|
INFO
|
3,31 | 3,31 | 3,32 | -3,78% | 3,30 | 3,38 | 3,33 | 48.485.109 | 14.577.318 |
|
BAKAB
|
46,58 | 46,50 | 46,58 | -3,76% | 46,10 | 51,40 | 48,26 | 62.295.068 | 1.290.877 |
|
ERSU
|
25,80 | 25,74 | 25,80 | -3,73% | 25,62 | 26,78 | 26,14 | 14.485.743 | 554.152 |
|
EUHOL
|
13,00 | - | - | -3,63% | 13,00 | 13,00 | 13,00 | 6.631.716 | 510.132 |
|
EMPAE
|
40,48 | 40,48 | 40,50 | -3,62% | 40,08 | 41,80 | 40,48 | 302.647.196 | 7.476.582 |
|
GOZDE
|
19,67 | 19,66 | 19,68 | -3,58% | 19,57 | 20,02 | 19,75 | 39.188.275 | 1.983.890 |
|
SAHOL
|
98,40 | 98,35 | 98,40 | -3,53% | 97,85 | 100,00 | 98,63 | 3.822.825.768 | 38.760.010 |
|
BRKO
|
14,00 | - | - | -3,51% | 14,00 | 14,80 | 14,15 | 8.287.040 | 585.773 |
|
TLMAN
|
90,95 | 90,95 | 91,05 | -3,50% | 90,75 | 94,10 | 91,45 | 9.171.520 | 100.295 |
|
TTKOM
|
61,35 | 61,35 | 61,40 | -3,46% | 61,15 | 62,40 | 61,46 | 714.438.736 | 11.624.151 |
|
SUNTK
|
34,20 | 34,14 | 34,20 | -3,39% | 34,02 | 34,86 | 34,35 | 17.388.225 | 506.252 |
|
QUAGR
|
3,43 | 3,42 | 3,43 | -3,38% | 3,40 | 3,56 | 3,45 | 352.394.831 | 102.266.224 |
|
GLCVY
|
58,95 | 58,90 | 59,00 | -3,36% | 58,75 | 61,80 | 59,68 | 101.162.830 | 1.695.040 |
|
ASTOR
|
199,60 | 199,60 | 199,70 | -3,34% | 198,90 | 207,90 | 201,60 | 3.473.218.829 | 17.228.074 |
|
SAMAT
|
5,21 | 5,19 | 5,21 | -3,34% | 5,09 | 5,35 | 5,23 | 9.096.954 | 1.740.543 |
|
ULUFA
|
4,64 | 4,63 | 4,64 | -3,33% | 4,50 | 4,75 | 4,65 | 65.280.645 | 14.029.962 |
|
VAKBN
|
33,78 | 33,76 | 33,78 | -3,32% | 33,56 | 34,04 | 33,78 | 790.956.370 | 23.411.868 |
|
OFSYM
|
60,30 | 60,25 | 60,30 | -3,29% | 59,95 | 61,95 | 60,42 | 32.380.015 | 535.944 |
|
CGCAM
|
36,66 | 36,64 | 36,68 | -3,27% | 36,56 | 37,58 | 36,89 | 167.875.167 | 4.550.513 |
|
DESPC
|
39,80 | 39,80 | 39,86 | -3,26% | 39,22 | 41,00 | 39,71 | 21.423.048 | 539.528 |
|
LINK
|
5,08 | 5,07 | 5,08 | -3,24% | 4,93 | 5,23 | 5,05 | 181.765.790 | 36.019.345 |
|
EUYO
|
18,54 | 18,40 | 18,54 | -3,24% | 18,14 | 19,00 | 18,51 | 3.781.011 | 204.308 |
|
DOCO
|
9.440,00 | 9.440,00 | 9.442,50 | -3,23% | 9.325,00 | 9.552,50 | 9.486,90 | 50.157.215 | 5.287 |
|
MEGAP
|
2,40 | - | - | -3,23% | 2,40 | 2,40 | 2,40 | 2.493.394 | 1.038.914 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | -3,23% | 2,69 | 2,74 | 2,71 | 72.639.719 | 26.825.996 |
|
SMART
|
31,90 | 31,88 | 31,92 | -3,22% | 31,76 | 32,72 | 32,08 | 54.103.776 | 1.686.814 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | -3,21% | 1,50 | 1,54 | 1,51 | 175.361.082 | 115.963.424 |
|
HUBVC
|
3,32 | 3,32 | 3,33 | -3,21% | 3,19 | 3,40 | 3,30 | 7.207.909 | 2.183.411 |
|
AVOD
|
4,23 | 4,22 | 4,23 | -3,20% | 4,20 | 4,36 | 4,24 | 40.741.640 | 9.599.249 |
|
MGROS
|
635,00 | 634,50 | 635,00 | -3,20% | 634,00 | 649,00 | 638,51 | 838.126.707 | 1.312.622 |
|
AZTEK
|
3,95 | 3,94 | 3,95 | -3,19% | 3,93 | 4,04 | 3,96 | 19.610.320 | 4.954.259 |
|
RODRG
|
19,50 | 19,49 | 19,50 | -3,18% | 19,48 | 19,99 | 19,62 | 7.383.728 | 376.328 |
|
AGHOL
|
29,86 | 29,86 | 29,88 | -3,18% | 29,54 | 30,32 | 29,79 | 214.950.155 | 7.216.605 |
|
BRKVY
|
88,95 | 88,90 | 89,00 | -3,16% | 88,65 | 91,70 | 89,55 | 34.014.319 | 379.854 |
|
DOKTA
|
23,38 | 23,36 | 23,40 | -3,15% | 23,20 | 24,14 | 23,53 | 12.900.734 | 548.362 |
|
ATLAS
|
7,37 | 7,36 | 7,37 | -3,15% | 7,15 | 7,50 | 7,34 | 14.046.943 | 1.914.641 |
|
HDFGS
|
3,39 | 3,38 | 3,39 | -3,14% | 3,37 | 3,60 | 3,46 | 272.439.689 | 78.725.189 |
|
ATEKS
|
93,95 | - | - | -3,14% | 93,95 | 95,50 | 94,09 | 867.165 | 9.216 |
|
BRSAN
|
526,50 | 526,00 | 526,50 | -3,13% | 520,00 | 535,00 | 527,79 | 755.698.274 | 1.431.818 |
|
KLRHO
|
102,80 | 102,80 | 102,90 | -3,11% | 100,50 | 105,20 | 102,29 | 384.862.540 | 3.762.441 |
|
PNLSN
|
43,92 | 43,92 | 43,94 | -3,09% | 43,52 | 45,16 | 44,00 | 41.903.480 | 952.269 |
|
TCELL
|
113,70 | 113,60 | 113,70 | -3,07% | 112,70 | 115,10 | 113,74 | 1.520.214.255 | 13.366.187 |
|
MAKTK
|
12,67 | 12,66 | 12,67 | -3,06% | 12,61 | 12,85 | 12,71 | 22.455.782 | 1.767.276 |
|
FZLGY
|
16,20 | 16,19 | 16,20 | -3,05% | 16,10 | 16,76 | 16,27 | 169.246.663 | 10.400.581 |
|
BIGCH
|
7,02 | 7,02 | 7,04 | -3,04% | 7,01 | 7,36 | 7,14 | 39.668.298 | 5.558.793 |
|
MARMR
|
2,88 | 2,87 | 2,88 | -3,03% | 2,85 | 2,98 | 2,89 | 440.946.663 | 152.709.022 |
|
BVSAN
|
110,10 | 110,10 | 110,20 | -3,00% | 109,70 | 113,20 | 110,54 | 65.801.645 | 595.262 |
|
YYAPI
|
0,97 | - | - | -3,00% | 0,97 | 1,00 | 0,98 | 3.756.144 | 3.853.999 |
|
TEHOL
|
20,92 | 20,90 | 20,92 | -2,97% | 20,64 | 21,52 | 20,95 | 1.781.548.108 | 85.047.111 |
|
BALSU
|
14,41 | 14,40 | 14,42 | -2,96% | 14,06 | 14,80 | 14,38 | 87.464.665 | 6.081.137 |
|
KUTPO
|
93,75 | 93,75 | 93,90 | -2,95% | 93,20 | 95,90 | 94,27 | 27.886.423 | 295.815 |
|
PCILT
|
27,06 | 27,02 | 27,06 | -2,94% | 26,76 | 27,70 | 27,10 | 30.319.022 | 1.118.861 |
|
AKBNK
|
76,10 | 76,05 | 76,10 | -2,93% | 75,30 | 76,75 | 76,08 | 5.579.416.589 | 73.331.947 |
|
ESCOM
|
4,31 | 4,30 | 4,31 | -2,93% | 4,27 | 4,39 | 4,30 | 106.413.411 | 24.735.211 |
|
MERKO
|
14,68 | 14,65 | 14,68 | -2,91% | 14,56 | 15,11 | 14,71 | 58.309.523 | 3.963.302 |
|
VSNMD
|
80,45 | 80,40 | 80,45 | -2,90% | 79,10 | 82,45 | 80,38 | 150.696.259 | 1.874.834 |
|
KLKIM
|
36,86 | 36,84 | 36,88 | -2,90% | 36,72 | 37,38 | 36,94 | 71.479.646 | 1.935.051 |
|
PAGYO
|
123,80 | 123,80 | 124,00 | -2,90% | 123,10 | 128,00 | 124,46 | 12.858.485 | 103.311 |
|
NTHOL
|
39,12 | 39,08 | 39,12 | -2,88% | 38,98 | 39,70 | 39,26 | 76.817.646 | 1.956.417 |
|
VRGYO
|
2,37 | 2,36 | 2,37 | -2,87% | 2,34 | 2,48 | 2,39 | 154.609.751 | 64.772.655 |
|
RYSAS
|
21,08 | 21,08 | 21,10 | -2,86% | 20,90 | 21,58 | 21,14 | 133.934.753 | 6.334.471 |
|
YKBNK
|
37,56 | 37,54 | 37,56 | -2,85% | 37,16 | 37,82 | 37,47 | 4.213.072.555 | 112.452.473 |
|
VKFYO
|
32,00 | 31,88 | 31,98 | -2,85% | 31,20 | 32,84 | 31,86 | 10.936.765 | 343.263 |
|
LOGO
|
136,90 | 136,80 | 136,90 | -2,84% | 136,30 | 139,10 | 137,18 | 104.319.346 | 760.443 |
|
BULGS
|
43,82 | 43,82 | 43,88 | -2,84% | 43,54 | 44,60 | 43,85 | 149.386.370 | 3.406.410 |
|
ENKAI
|
99,30 | 99,25 | 99,30 | -2,84% | 98,95 | 101,70 | 99,96 | 798.978.939 | 7.993.052 |
|
INTEM
|
274,25 | 274,00 | 274,25 | -2,83% | 271,75 | 279,75 | 274,71 | 38.446.072 | 139.950 |
|
ICBCT
|
14,41 | 14,41 | 14,42 | -2,83% | 14,32 | 14,71 | 14,43 | 29.260.061 | 2.028.090 |
|
GENKM
|
13,49 | 13,47 | 13,49 | -2,81% | 13,34 | 13,77 | 13,47 | 306.085.096 | 22.721.822 |
|
TMSN
|
104,00 | 103,90 | 104,10 | -2,80% | 103,30 | 105,90 | 104,10 | 75.599.419 | 726.238 |
|
EKGYO
|
20,94 | 20,94 | 20,96 | -2,79% | 20,76 | 21,06 | 20,90 | 1.047.464.978 | 50.109.646 |
|
KLGYO
|
5,24 | 5,24 | 5,25 | -2,78% | 5,22 | 5,34 | 5,26 | 64.975.028 | 12.345.142 |
|
HLGYO
|
5,59 | 5,58 | 5,59 | -2,78% | 5,52 | 5,67 | 5,58 | 313.530.418 | 56.213.345 |
|
TDGYO
|
15,71 | 15,71 | 15,75 | -2,78% | 15,47 | 16,15 | 15,77 | 14.112.782 | 895.207 |
|
TBORG
|
143,80 | 143,70 | 143,90 | -2,77% | 143,30 | 146,10 | 144,18 | 29.079.746 | 201.691 |
|
PGSUS
|
183,20 | 183,10 | 183,20 | -2,76% | 182,70 | 184,80 | 183,44 | 1.766.280.994 | 9.628.848 |
|
ISSEN
|
7,78 | 7,77 | 7,79 | -2,75% | 7,60 | 7,92 | 7,76 | 5.906.934 | 761.631 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -2,73% | 3,54 | 3,62 | 3,56 | 56.423.423 | 15.842.884 |
|
YONGA
|
53,60 | - | - | -2,72% | 53,60 | 53,70 | 53,67 | 738.979 | 13.770 |
|
KCAER
|
11,44 | 11,43 | 11,44 | -2,72% | 11,34 | 11,70 | 11,45 | 154.928.278 | 13.532.709 |
|
KRVGD
|
2,86 | 2,85 | 2,86 | -2,72% | 2,82 | 2,92 | 2,85 | 20.885.481 | 7.320.839 |
|
GWIND
|
27,32 | 27,30 | 27,32 | -2,71% | 27,28 | 28,16 | 27,71 | 154.393.056 | 5.572.401 |
|
KARTN
|
64,65 | 64,60 | 64,70 | -2,71% | 64,35 | 66,30 | 64,84 | 20.959.234 | 323.271 |
|
ORGE
|
75,75 | 75,65 | 75,75 | -2,70% | 75,10 | 76,90 | 75,88 | 46.114.539 | 607.747 |
|
SKYLP
|
262,50 | 262,00 | 262,50 | -2,69% | 257,50 | 273,00 | 261,44 | 16.120.196 | 61.660 |
|
UNLU
|
13,02 | 13,01 | 13,02 | -2,69% | 13,00 | 13,32 | 13,08 | 21.337.303 | 1.631.540 |
|
AGYO
|
8,36 | 8,35 | 8,36 | -2,68% | 8,23 | 8,58 | 8,42 | 5.029.016 | 597.308 |
|
SNGYO
|
3,64 | 3,63 | 3,64 | -2,67% | 3,60 | 3,69 | 3,63 | 82.654.943 | 22.767.970 |
|
NUGYO
|
9,10 | 9,09 | 9,10 | -2,67% | 9,03 | 9,25 | 9,11 | 14.124.425 | 1.549.775 |
|
EKOS
|
5,49 | 5,49 | 5,50 | -2,66% | 5,48 | 5,60 | 5,51 | 70.877.062 | 12.869.736 |
|
ARZUM
|
3,29 | 3,28 | 3,29 | -2,66% | 3,20 | 3,40 | 3,29 | 87.107.042 | 26.515.353 |
|
SONME
|
135,50 | 135,20 | 135,50 | -2,66% | 134,80 | 138,50 | 136,00 | 5.643.381 | 41.496 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,11 | 1,10 | 206.377.534 | 188.289.074 |
|
GRNYO
|
14,31 | 14,30 | 14,31 | -2,65% | 14,20 | 14,50 | 14,29 | 4.271.184 | 298.907 |
|
YESIL
|
1,48 | 1,47 | 1,48 | -2,63% | 1,47 | 1,51 | 1,48 | 33.399.274 | 22.524.317 |
|
BALAT
|
92,50 | - | - | -2,63% | 90,60 | 92,50 | 91,43 | 1.625.234 | 17.776 |
|
BESLR
|
13,40 | 13,38 | 13,40 | -2,62% | 13,33 | 13,69 | 13,46 | 35.373.056 | 2.628.697 |
|
BRYAT
|
2.092,00 | 2.091,00 | 2.092,00 | -2,61% | 2.084,00 | 2.125,00 | 2.099,33 | 95.664.383 | 45.569 |
|
HURGZ
|
5,59 | 5,59 | 5,60 | -2,61% | 5,59 | 5,74 | 5,62 | 17.108.457 | 3.044.108 |
|
TSKB
|
11,97 | 11,96 | 11,97 | -2,60% | 11,91 | 12,05 | 11,96 | 90.858.981 | 7.597.618 |
|
KLNMA
|
9,35 | - | - | -2,60% | 9,30 | 9,35 | 9,32 | 2.191.421 | 235.235 |
|
ISBIR
|
73,00 | - | - | -2,60% | 72,95 | 73,00 | 72,99 | 849.675 | 11.641 |
|
CONSE
|
3,38 | 3,38 | 3,39 | -2,59% | 3,35 | 3,45 | 3,38 | 31.373.831 | 9.275.407 |
|
OSMEN
|
7,19 | 7,18 | 7,19 | -2,57% | 7,17 | 7,40 | 7,21 | 15.566.465 | 2.158.187 |
|
CEMAS
|
4,93 | 4,93 | 4,94 | -2,57% | 4,91 | 5,03 | 4,94 | 53.041.360 | 10.730.547 |
|
SANKO
|
20,46 | 20,40 | 20,46 | -2,57% | 19,77 | 20,80 | 20,39 | 6.798.506 | 333.509 |
|
HRKET
|
62,90 | 62,85 | 62,95 | -2,56% | 62,10 | 64,20 | 63,17 | 27.487.681 | 435.167 |
|
AGROT
|
3,05 | 3,04 | 3,05 | -2,56% | 3,04 | 3,12 | 3,07 | 72.464.377 | 23.601.128 |
|
ELITE
|
29,22 | 29,22 | 29,24 | -2,54% | 29,20 | 29,70 | 29,34 | 24.960.305 | 850.855 |
|
NUHCM
|
243,90 | 243,90 | 244,00 | -2,54% | 243,60 | 249,00 | 244,94 | 33.698.916 | 137.579 |
|
TSGYO
|
6,54 | 6,52 | 6,54 | -2,53% | 6,50 | 6,65 | 6,55 | 8.747.247 | 1.334.840 |
|
KIMMR
|
17,45 | 17,45 | 17,48 | -2,51% | 17,40 | 17,69 | 17,51 | 12.835.658 | 732.916 |
|
GRSEL
|
310,25 | 310,00 | 310,25 | -2,51% | 309,00 | 317,75 | 311,17 | 99.760.194 | 320.602 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | -2,51% | 3,10 | 3,18 | 3,12 | 17.837.887 | 5.710.709 |
|
EMKEL
|
20,96 | 20,96 | 20,98 | -2,51% | 20,60 | 21,42 | 20,94 | 147.923.884 | 7.065.537 |
|
SANEL
|
33,64 | 33,64 | 33,66 | -2,49% | 33,26 | 34,40 | 33,73 | 5.909.856 | 175.215 |
|
ATATP
|
141,50 | 141,40 | 141,50 | -2,48% | 140,40 | 142,90 | 141,26 | 82.751.684 | 585.806 |
|
ALKA
|
11,45 | 11,44 | 11,45 | -2,47% | 11,41 | 11,74 | 11,49 | 45.205.437 | 3.932.923 |
|
PARSN
|
81,10 | 81,05 | 81,10 | -2,47% | 79,95 | 82,90 | 80,83 | 25.215.117 | 311.939 |
|
HKTM
|
12,22 | 12,20 | 12,22 | -2,47% | 12,10 | 12,45 | 12,24 | 38.542.638 | 3.150.261 |
|
MARTI
|
1,98 | 1,97 | 1,98 | -2,46% | 1,88 | 2,04 | 1,95 | 314.116.054 | 161.488.962 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | -2,46% | 2,74 | 2,83 | 2,76 | 25.301.257 | 9.161.952 |
|
VAKFA
|
13,50 | 13,49 | 13,50 | -2,46% | 13,48 | 13,96 | 13,67 | 218.114.096 | 15.955.855 |
|
BASCM
|
13,50 | - | - | -2,46% | 13,50 | 13,50 | 13,50 | 1.339.686 | 99.236 |
|
BIMAS
|
732,50 | 732,50 | 733,00 | -2,46% | 730,00 | 741,00 | 735,40 | 2.073.421.586 | 2.819.464 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | -2,45% | 1,98 | 2,04 | 2,00 | 14.218.993 | 7.093.777 |
|
MTRKS
|
21,52 | 21,50 | 21,54 | -2,45% | 21,40 | 21,98 | 21,61 | 15.947.105 | 738.121 |
|
ATAKP
|
52,10 | 52,10 | 52,15 | -2,43% | 51,40 | 52,75 | 52,09 | 8.836.474 | 169.651 |
|
LILAK
|
40,94 | 40,92 | 40,94 | -2,43% | 40,90 | 43,86 | 42,36 | 472.094.162 | 11.145.735 |
|
MRSHL
|
1.412,00 | 1.410,00 | 1.412,00 | -2,42% | 1.404,00 | 1.440,00 | 1.413,22 | 15.640.141 | 11.067 |
|
EGPRO
|
30,64 | 30,62 | 30,66 | -2,42% | 30,22 | 31,24 | 30,63 | 44.128.044 | 1.440.768 |
|
AHSGY
|
17,76 | 17,75 | 17,78 | -2,42% | 17,70 | 18,37 | 17,89 | 27.751.908 | 1.551.673 |
|
ALFAS
|
38,00 | 37,98 | 38,00 | -2,41% | 37,68 | 38,42 | 37,96 | 42.188.004 | 1.111.293 |
|
YAPRK
|
15,00 | 14,99 | 15,00 | -2,41% | 14,80 | 15,18 | 14,95 | 28.943.897 | 1.936.739 |
|
ARENA
|
25,14 | 25,10 | 25,14 | -2,41% | 24,96 | 25,76 | 25,28 | 16.282.301 | 644.055 |
|
MOBTL
|
13,43 | 13,42 | 13,43 | -2,40% | 13,36 | 14,18 | 13,76 | 104.204.324 | 7.574.910 |
|
KONYA
|
3.872,50 | 3.870,00 | 3.875,00 | -2,39% | 3.830,00 | 3.915,00 | 3.860,05 | 33.655.745 | 8.719 |
|
LIDER
|
139,60 | 139,50 | 139,70 | -2,38% | 138,20 | 143,50 | 140,71 | 76.815.641 | 545.929 |
|
DERIM
|
36,12 | 36,12 | 36,20 | -2,38% | 36,12 | 36,70 | 36,33 | 15.853.868 | 436.341 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -2,37% | 2,46 | 2,53 | 2,48 | 3.352.895 | 1.351.981 |
|
KFEIN
|
8,31 | 8,30 | 8,32 | -2,35% | 8,22 | 8,40 | 8,30 | 17.843.123 | 2.149.698 |
|
DZGYO
|
7,89 | 7,89 | 7,90 | -2,35% | 7,87 | 8,06 | 7,95 | 14.284.644 | 1.796.443 |
|
CLEBI
|
1.836,00 | 1.835,00 | 1.837,00 | -2,34% | 1.800,00 | 1.859,00 | 1.832,61 | 91.042.084 | 49.679 |
|
UFUK
|
1.543,00 | 1.542,00 | 1.546,00 | -2,34% | 1.512,00 | 1.587,00 | 1.535,62 | 20.003.006 | 13.026 |
|
MNDRS
|
12,18 | 12,17 | 12,18 | -2,33% | 12,12 | 12,42 | 12,21 | 52.482.961 | 4.299.092 |
|
THYAO
|
315,75 | 315,50 | 315,75 | -2,32% | 314,25 | 318,00 | 315,80 | 12.697.816.223 | 40.208.990 |
|
NETAS
|
60,95 | 60,90 | 61,00 | -2,32% | 60,00 | 62,00 | 60,72 | 20.157.034 | 331.951 |
|
GEDZA
|
28,70 | 28,70 | 28,74 | -2,31% | 28,52 | 29,18 | 28,77 | 16.848.880 | 585.564 |
|
RNPOL
|
2,98 | 2,97 | 2,98 | -2,30% | 2,86 | 3,02 | 2,94 | 20.514.940 | 6.989.187 |
|
ZGYO
|
28,14 | 28,14 | 28,18 | -2,29% | 27,20 | 28,70 | 27,69 | 185.448.314 | 6.696.349 |
|
GARFA
|
27,28 | 27,26 | 27,30 | -2,29% | 26,34 | 27,70 | 27,21 | 20.215.403 | 742.885 |
|
YBTAS
|
18,00 | - | - | -2,28% | 18,00 | 18,00 | 18,00 | 1.579.248 | 87.736 |
|
FMIZP
|
278,50 | 278,25 | 278,75 | -2,28% | 276,00 | 281,75 | 278,32 | 11.289.844 | 40.564 |
|
GARAN
|
137,20 | 137,20 | 137,30 | -2,28% | 135,90 | 137,80 | 136,91 | 3.379.576.903 | 24.684.984 |
|
ENSRI
|
31,28 | 31,24 | 31,28 | -2,25% | 30,08 | 31,50 | 30,94 | 171.176.929 | 5.532.471 |
|
INDES
|
9,21 | 9,20 | 9,21 | -2,23% | 9,17 | 9,30 | 9,23 | 47.494.604 | 5.143.768 |
|
SERNT
|
8,80 | 8,79 | 8,80 | -2,22% | 8,76 | 8,99 | 8,84 | 34.280.704 | 3.876.082 |
|
RAYSG
|
191,70 | 191,60 | 191,70 | -2,19% | 188,00 | 193,90 | 191,71 | 35.806.132 | 186.776 |
|
ASGYO
|
10,71 | 10,71 | 10,72 | -2,19% | 10,65 | 10,90 | 10,73 | 23.871.508 | 2.224.065 |
|
EPLAS
|
5,82 | 5,81 | 5,83 | -2,18% | 5,75 | 5,89 | 5,82 | 33.411.855 | 5.736.925 |
|
ISCTR
|
14,39 | 14,38 | 14,39 | -2,18% | 14,24 | 14,48 | 14,34 | 4.413.058.452 | 307.860.293 |
|
KRSTL
|
8,98 | 8,98 | 9,00 | -2,18% | 8,93 | 9,06 | 8,99 | 34.606.534 | 3.847.615 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | -2,18% | 3,56 | 3,64 | 3,59 | 47.507.449 | 13.242.798 |
|
GOKNR
|
22,52 | 22,52 | 22,54 | -2,17% | 22,18 | 22,80 | 22,52 | 115.449.550 | 5.126.206 |
|
QNBTR
|
270,25 | - | - | -2,17% | 270,25 | 276,25 | 274,59 | 6.935.318 | 25.257 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -2,17% | 1,78 | 1,81 | 1,79 | 121.419.708 | 67.681.445 |
|
BRKSN
|
8,60 | 8,59 | 8,60 | -2,16% | 8,55 | 8,79 | 8,64 | 8.337.066 | 965.514 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -2,15% | 2,72 | 2,77 | 2,75 | 37.568.709 | 13.669.205 |
|
ENTRA
|
10,94 | 10,93 | 10,94 | -2,15% | 10,91 | 11,30 | 11,07 | 117.729.252 | 10.637.327 |
|
AYDEM
|
30,00 | 30,00 | 30,02 | -2,15% | 29,80 | 31,24 | 30,19 | 80.235.691 | 2.658.088 |
|
GEDIK
|
5,48 | 5,48 | 5,49 | -2,14% | 5,42 | 5,59 | 5,49 | 15.084.915 | 2.747.682 |
|
ISDMR
|
43,84 | 43,82 | 43,84 | -2,14% | 43,64 | 44,68 | 44,07 | 129.461.645 | 2.937.995 |
|
OZSUB
|
23,76 | 23,74 | 23,76 | -2,14% | 23,18 | 24,30 | 23,85 | 42.019.045 | 1.761.583 |
|
FORMT
|
2,74 | 2,73 | 2,74 | -2,14% | 2,73 | 2,80 | 2,75 | 107.277.303 | 38.960.045 |
|
KRGYO
|
2,76 | 2,76 | 2,77 | -2,13% | 2,73 | 2,81 | 2,76 | 21.115.842 | 7.652.127 |
|
BEYAZ
|
29,44 | 29,44 | 29,48 | -2,13% | 29,00 | 30,08 | 29,47 | 15.016.095 | 509.500 |
|
BFREN
|
137,90 | 137,90 | 138,00 | -2,13% | 136,00 | 140,00 | 137,79 | 17.771.883 | 128.981 |
|
EUPWR
|
43,42 | 43,40 | 43,42 | -2,12% | 42,82 | 44,38 | 43,56 | 311.784.462 | 7.158.410 |
|
AKFYE
|
22,12 | 22,08 | 22,12 | -2,12% | 22,08 | 23,14 | 22,47 | 138.268.315 | 6.152.710 |
|
POLTK
|
5.085,00 | 5.082,50 | 5.090,00 | -2,12% | 5.000,00 | 5.190,00 | 5.067,77 | 60.017.645 | 11.843 |
|
YIGIT
|
23,22 | 23,22 | 23,24 | -2,11% | 23,10 | 23,64 | 23,29 | 110.774.850 | 4.756.131 |
|
MERCN
|
16,73 | 16,71 | 16,73 | -2,11% | 16,52 | 16,82 | 16,71 | 39.880.905 | 2.387.178 |
|
MERIT
|
15,92 | 15,90 | 15,92 | -2,09% | 15,73 | 16,04 | 15,92 | 33.796.890 | 2.122.788 |
|
AYES
|
30,00 | - | - | -2,09% | 30,00 | 30,00 | 30,00 | 3.899.550 | 129.985 |
|
PRKAB
|
39,64 | 39,60 | 39,64 | -2,08% | 39,00 | 40,46 | 39,49 | 46.876.075 | 1.187.070 |
|
PAMEL
|
82,50 | 82,45 | 82,55 | -2,08% | 81,20 | 83,75 | 82,76 | 5.451.584 | 65.873 |
|
GLRYH
|
4,24 | 4,23 | 4,24 | -2,08% | 4,19 | 4,29 | 4,23 | 28.878.740 | 6.833.186 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | -2,05% | 1,42 | 1,45 | 1,43 | 35.832.806 | 25.023.589 |
|
DENGE
|
2,39 | 2,38 | 2,39 | -2,05% | 2,36 | 2,42 | 2,39 | 21.155.934 | 8.871.344 |
|
ETYAT
|
23,00 | 22,88 | 23,00 | -2,04% | 22,08 | 23,40 | 22,93 | 2.212.783 | 96.493 |
|
DEVA
|
65,05 | 65,00 | 65,10 | -2,03% | 64,70 | 66,35 | 65,10 | 24.378.185 | 374.493 |
|
BMSCH
|
15,96 | 15,94 | 15,96 | -2,03% | 15,86 | 16,30 | 16,03 | 16.572.680 | 1.034.123 |
|
PSGYO
|
2,43 | 2,42 | 2,43 | -2,02% | 2,41 | 2,47 | 2,43 | 173.147.159 | 71.287.533 |
|
PENTA
|
13,13 | 13,13 | 13,14 | -2,01% | 13,04 | 13,20 | 13,12 | 18.586.161 | 1.416.412 |
|
SEGYO
|
4,89 | 4,88 | 4,89 | -2,00% | 4,85 | 4,95 | 4,89 | 35.136.842 | 7.186.389 |
|
DITAS
|
33,34 | 33,30 | 33,36 | -2,00% | 33,08 | 34,92 | 34,10 | 43.334.654 | 1.270.715 |
|
ADESE
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,00 | 0,99 | 176.247.529 | 178.411.900 |
|
TABGD
|
250,00 | 249,90 | 250,25 | -1,96% | 248,80 | 255,25 | 251,82 | 140.098.973 | 556.337 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | -1,96% | 2,48 | 2,52 | 2,50 | 44.806.499 | 17.958.374 |
|
MZHLD
|
6,02 | 6,02 | 6,05 | -1,95% | 5,96 | 6,14 | 6,03 | 1.320.719 | 218.900 |
|
ISGYO
|
20,20 | 20,16 | 20,20 | -1,94% | 20,10 | 20,58 | 20,24 | 16.239.846 | 802.556 |
|
MEDTR
|
28,48 | 28,48 | 28,52 | -1,93% | 28,26 | 29,02 | 28,47 | 11.048.998 | 388.150 |
|
SEKUR
|
8,13 | 8,00 | 8,13 | -1,93% | 7,90 | 8,25 | 8,04 | 12.260.695 | 1.524.363 |
|
AKSGY
|
9,20 | 9,19 | 9,20 | -1,92% | 9,16 | 9,33 | 9,23 | 32.215.193 | 3.489.235 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,57 | 1,56 | 699.551.481 | 449.042.338 |
|
COSMO
|
207,00 | 206,00 | 207,00 | -1,90% | 202,20 | 209,70 | 205,69 | 8.053.232 | 39.153 |
|
ENERY
|
8,77 | 8,77 | 8,78 | -1,90% | 8,71 | 8,90 | 8,79 | 104.869.672 | 11.935.472 |
|
KOTON
|
15,05 | 15,05 | 15,07 | -1,89% | 15,00 | 15,32 | 15,08 | 27.512.901 | 1.824.012 |
|
CELHA
|
9,38 | 9,36 | 9,38 | -1,88% | 9,29 | 9,50 | 9,34 | 5.360.503 | 573.798 |
|
KNFRT
|
11,12 | 11,10 | 11,12 | -1,85% | 11,01 | 11,29 | 11,09 | 10.094.518 | 910.664 |
|
PLTUR
|
23,50 | 23,48 | 23,52 | -1,84% | 23,26 | 23,72 | 23,42 | 37.196.048 | 1.588.474 |
|
INVEO
|
7,46 | 7,45 | 7,46 | -1,84% | 7,37 | 7,57 | 7,46 | 27.585.487 | 3.696.983 |
|
ULKER
|
117,90 | 117,90 | 118,00 | -1,83% | 116,90 | 118,30 | 117,63 | 339.533.263 | 2.886.425 |
|
EGEEN
|
5.632,50 | 5.630,00 | 5.632,50 | -1,83% | 5.580,00 | 5.732,50 | 5.633,23 | 67.441.055 | 11.972 |
|
KLSER
|
25,94 | 25,92 | 25,96 | -1,82% | 25,70 | 26,34 | 25,89 | 18.947.969 | 731.947 |
|
OSTIM
|
2,71 | 2,70 | 2,71 | -1,81% | 2,69 | 2,75 | 2,71 | 20.999.235 | 7.747.387 |
|
SELVA
|
2,18 | 2,17 | 2,18 | -1,80% | 2,16 | 2,22 | 2,18 | 97.137.667 | 44.569.723 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | -1,80% | 24,90 | 25,50 | 25,12 | 202.728.694 | 8.071.683 |
|
CANTE
|
1,64 | 1,63 | 1,64 | -1,80% | 1,61 | 1,67 | 1,64 | 953.071.121 | 582.519.419 |
|
VESTL
|
27,78 | 27,76 | 27,78 | -1,77% | 27,64 | 28,14 | 27,78 | 121.676.649 | 4.379.441 |
|
GOODY
|
14,97 | 14,96 | 14,98 | -1,77% | 14,91 | 15,27 | 14,99 | 24.561.197 | 1.638.329 |
|
PENGD
|
9,99 | 9,99 | 10,00 | -1,77% | 9,91 | 10,43 | 10,08 | 91.034.799 | 9.035.229 |
|
ZRGYO
|
21,16 | 21,14 | 21,16 | -1,76% | 21,12 | 21,54 | 21,23 | 9.958.631 | 469.045 |
|
BIGTK
|
211,90 | 211,80 | 211,90 | -1,76% | 210,10 | 215,70 | 212,14 | 46.053.374 | 217.086 |
|
BERA
|
17,26 | 17,25 | 17,26 | -1,76% | 17,05 | 17,36 | 17,20 | 116.837.183 | 6.794.639 |
|
USAK
|
1,67 | 1,66 | 1,67 | -1,76% | 1,64 | 1,69 | 1,66 | 145.697.013 | 87.538.853 |
|
BRLSM
|
14,58 | 14,55 | 14,57 | -1,75% | 14,46 | 14,69 | 14,56 | 24.921.230 | 1.711.923 |
|
BOBET
|
19,21 | 19,21 | 19,23 | -1,74% | 19,15 | 19,50 | 19,22 | 30.012.175 | 1.561.720 |
|
BASGZ
|
51,20 | 51,15 | 51,25 | -1,73% | 51,00 | 52,10 | 51,50 | 14.759.608 | 286.589 |
|
SAYAS
|
41,08 | 41,06 | 41,08 | -1,72% | 40,50 | 41,78 | 41,02 | 12.563.245 | 306.277 |
|
IZINV
|
65,65 | 65,55 | 65,70 | -1,72% | 65,10 | 67,00 | 65,73 | 17.483.034 | 265.992 |
|
TURSG
|
13,19 | 13,19 | 13,20 | -1,71% | 13,13 | 13,52 | 13,30 | 236.842.767 | 17.803.405 |
|
TKNSA
|
22,00 | 21,98 | 22,00 | -1,70% | 21,86 | 22,28 | 22,09 | 48.404.807 | 2.191.056 |
|
EGGUB
|
121,60 | 121,60 | 121,70 | -1,70% | 121,10 | 124,10 | 122,82 | 104.329.030 | 849.473 |
|
DURKN
|
19,25 | 19,23 | 19,25 | -1,69% | 18,90 | 19,78 | 19,29 | 54.373.176 | 2.819.178 |
|
OZKGY
|
12,77 | 12,76 | 12,77 | -1,69% | 12,75 | 12,88 | 12,80 | 41.427.058 | 3.235.671 |
|
MNDTR
|
5,81 | 5,80 | 5,81 | -1,69% | 5,78 | 5,85 | 5,80 | 9.023.091 | 1.556.572 |
|
BRISA
|
84,45 | 84,40 | 84,60 | -1,69% | 83,95 | 86,85 | 84,67 | 5.655.473 | 66.793 |
|
TRILC
|
15,71 | 15,70 | 15,72 | -1,69% | 15,53 | 15,92 | 15,73 | 45.700.204 | 2.905.114 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -1,69% | 6,31 | 6,44 | 6,36 | 10.237.314 | 1.608.995 |
|
MEGMT
|
79,20 | 79,15 | 79,20 | -1,68% | 78,45 | 80,55 | 79,50 | 469.877.723 | 5.910.703 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -1,65% | 2,36 | 2,41 | 2,38 | 151.086.096 | 63.410.367 |
|
BORSK
|
7,14 | 7,13 | 7,14 | -1,65% | 7,06 | 7,23 | 7,14 | 70.405.653 | 9.864.565 |
|
EDIP
|
35,78 | 35,76 | 35,80 | -1,65% | 35,00 | 36,28 | 35,63 | 13.155.216 | 369.184 |
|
OYYAT
|
53,85 | 53,80 | 53,85 | -1,64% | 53,30 | 54,95 | 53,69 | 6.250.232 | 116.416 |
|
ECILC
|
108,60 | 108,50 | 108,60 | -1,63% | 107,30 | 109,40 | 108,31 | 149.706.507 | 1.382.268 |
|
GLRMK
|
236,60 | 236,50 | 236,60 | -1,62% | 232,90 | 258,00 | 245,59 | 3.871.567.691 | 15.764.098 |
|
CMBTN
|
1.697,00 | 1.695,00 | 1.697,00 | -1,62% | 1.692,00 | 1.723,00 | 1.698,70 | 14.834.786 | 8.733 |
|
PEKGY
|
13,48 | 13,47 | 13,48 | -1,61% | 13,40 | 13,67 | 13,48 | 914.124.909 | 67.815.172 |
|
AKENR
|
9,82 | 9,81 | 9,82 | -1,60% | 9,70 | 9,96 | 9,81 | 34.407.558 | 3.506.319 |
|
KENT
|
400,25 | - | - | -1,60% | 400,25 | 406,00 | 404,27 | 2.124.445 | 5.255 |
|
ALARK
|
92,45 | 92,40 | 92,45 | -1,60% | 91,70 | 93,00 | 92,44 | 326.476.525 | 3.531.904 |
|
HUNER
|
3,09 | 3,09 | 3,10 | -1,59% | 3,06 | 3,11 | 3,08 | 33.753.821 | 10.952.131 |
|
TRALT
|
43,94 | 43,94 | 43,96 | -1,57% | 43,42 | 44,10 | 43,79 | 2.639.559.309 | 60.279.323 |
|
OYLUM
|
7,56 | 7,52 | 7,55 | -1,56% | 7,50 | 7,56 | 7,53 | 4.510.096 | 599.147 |
|
KRTEK
|
23,92 | 23,92 | 23,96 | -1,56% | 23,50 | 24,20 | 23,82 | 4.374.980 | 183.671 |
|
AFYON
|
13,87 | 13,86 | 13,87 | -1,56% | 13,85 | 14,03 | 13,90 | 30.895.004 | 2.223.216 |
|
JANTS
|
17,23 | 17,23 | 17,24 | -1,54% | 17,00 | 17,39 | 17,21 | 22.784.802 | 1.323.655 |
|
ERBOS
|
198,70 | 198,60 | 198,90 | -1,54% | 197,00 | 201,00 | 198,41 | 8.912.830 | 44.922 |
|
KUVVA
|
129,00 | 128,80 | 129,00 | -1,53% | 127,00 | 129,90 | 128,80 | 5.828.142 | 45.249 |
|
BINHO
|
9,07 | 9,06 | 9,07 | -1,52% | 8,98 | 9,22 | 9,10 | 373.833.663 | 41.100.603 |
|
CCOLA
|
72,40 | 72,40 | 72,45 | -1,50% | 71,35 | 75,50 | 73,60 | 235.244.234 | 3.196.326 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | -1,50% | 2,57 | 2,65 | 2,60 | 7.000.338 | 2.693.549 |
|
BUCIM
|
6,02 | 6,02 | 6,03 | -1,47% | 6,00 | 6,08 | 6,02 | 43.247.080 | 7.179.679 |
|
PKART
|
77,05 | 77,00 | 77,15 | -1,47% | 76,20 | 77,95 | 76,96 | 17.861.751 | 232.086 |
|
DAPGM
|
11,48 | 11,47 | 11,48 | -1,46% | 11,44 | 11,75 | 11,59 | 233.976.605 | 20.186.065 |
|
IHLGM
|
2,02 | 2,01 | 2,02 | -1,46% | 2,00 | 2,04 | 2,02 | 12.539.994 | 6.217.962 |
|
VBTYZ
|
20,38 | 20,38 | 20,42 | -1,45% | 19,90 | 20,46 | 20,18 | 17.797.126 | 881.974 |
|
ALTINS1
|
80,67 | 80,66 | 80,67 | -1,45% | 80,55 | 81,14 | 80,74 | 701.831.496 | 8.692.341 |
|
YATAS
|
42,36 | 42,34 | 42,36 | -1,44% | 41,76 | 42,78 | 42,06 | 26.771.342 | 636.441 |
|
SNPAM
|
20,70 | - | - | -1,43% | 20,70 | 20,88 | 20,83 | 560.745 | 26.927 |
|
PRDGS
|
6,98 | 6,97 | 6,98 | -1,41% | 6,96 | 7,15 | 7,03 | 35.522.117 | 5.050.851 |
|
PKENT
|
161,50 | 161,40 | 161,50 | -1,40% | 156,10 | 165,70 | 160,43 | 85.315.988 | 531.804 |
|
KARSN
|
9,86 | 9,85 | 9,86 | -1,40% | 9,78 | 9,92 | 9,86 | 55.743.086 | 5.653.712 |
|
ANGEN
|
10,68 | 10,67 | 10,68 | -1,39% | 10,58 | 10,82 | 10,69 | 11.568.066 | 1.081.983 |
|
AVGYO
|
12,14 | 12,13 | 12,15 | -1,38% | 11,89 | 12,32 | 12,10 | 10.717.392 | 885.964 |
|
GENIL
|
10,18 | 10,17 | 10,18 | -1,36% | 10,08 | 10,43 | 10,20 | 197.283.464 | 19.335.377 |
|
ENJSA
|
117,90 | 117,90 | 118,00 | -1,34% | 116,80 | 122,50 | 118,29 | 484.516.662 | 4.096.142 |
|
DGGYO
|
28,00 | 28,00 | 28,06 | -1,34% | 27,62 | 28,18 | 27,92 | 1.612.687 | 57.763 |
|
YEOTK
|
51,60 | 51,60 | 51,65 | -1,34% | 51,00 | 52,95 | 51,86 | 354.951.668 | 6.844.395 |
|
TOASO
|
281,00 | 281,00 | 281,25 | -1,32% | 277,75 | 281,75 | 279,56 | 506.415.867 | 1.811.451 |
|
OBAMS
|
8,21 | 8,20 | 8,21 | -1,32% | 8,20 | 8,38 | 8,28 | 203.846.189 | 24.620.681 |
|
SKTAS
|
3,04 | 3,03 | 3,04 | -1,30% | 2,99 | 3,08 | 3,02 | 15.212.633 | 5.031.610 |
|
MAVI
|
42,94 | 42,92 | 42,96 | -1,29% | 42,24 | 43,50 | 42,84 | 253.792.985 | 5.924.794 |
|
KZGYO
|
22,90 | 22,86 | 22,88 | -1,29% | 22,68 | 23,22 | 22,90 | 34.322.814 | 1.498.557 |
|
DMSAS
|
8,54 | 8,54 | 8,55 | -1,27% | 8,52 | 8,63 | 8,56 | 10.459.735 | 1.222.469 |
|
AKSA
|
10,17 | 10,16 | 10,17 | -1,26% | 10,14 | 10,31 | 10,22 | 189.465.621 | 18.531.030 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | -1,26% | 3,08 | 3,16 | 3,12 | 47.214.530 | 15.155.830 |
|
ETILR
|
3,91 | 3,90 | 3,91 | -1,26% | 3,86 | 3,96 | 3,90 | 12.472.918 | 3.195.168 |
|
CEMZY
|
71,30 | 71,25 | 71,30 | -1,25% | 70,05 | 72,00 | 71,07 | 209.837.056 | 2.952.519 |
|
LYDYE
|
16.000,00 | 15.995,00 | 16.107,50 | -1,23% | 15.962,50 | 16.345,00 | 16.066,71 | 16.227.375 | 1.010 |
|
QNBFK
|
45,40 | - | - | -1,22% | 45,40 | 45,40 | 45,40 | 2.750.332 | 60.580 |
|
AKGRT
|
7,42 | 7,41 | 7,42 | -1,20% | 7,32 | 7,50 | 7,40 | 56.955.978 | 7.696.505 |
|
HALKB
|
39,52 | 39,52 | 39,54 | -1,20% | 38,58 | 40,12 | 39,29 | 1.331.693.889 | 33.896.768 |
|
IZMDC
|
6,63 | 6,62 | 6,63 | -1,19% | 6,53 | 6,66 | 6,59 | 28.078.879 | 4.262.497 |
|
BANVT
|
159,50 | 159,50 | 159,70 | -1,18% | 158,40 | 161,20 | 159,64 | 20.934.143 | 131.131 |
|
AVHOL
|
36,36 | 36,34 | 36,40 | -1,14% | 35,92 | 36,74 | 36,35 | 17.675.254 | 486.301 |
|
DAGI
|
6,12 | 6,12 | 6,13 | -1,13% | 6,03 | 6,54 | 6,19 | 56.540.475 | 9.133.635 |
|
KTLEV
|
79,10 | 79,05 | 79,10 | -1,13% | 78,15 | 80,40 | 79,29 | 1.171.941.909 | 14.781.222 |
|
ALCAR
|
748,50 | 748,00 | 749,00 | -1,12% | 730,00 | 754,50 | 741,09 | 31.111.763 | 41.981 |
|
LIDFA
|
3,55 | 3,54 | 3,55 | -1,11% | 3,52 | 3,62 | 3,55 | 21.539.085 | 6.060.273 |
|
MARBL
|
12,56 | 12,54 | 12,56 | -1,10% | 12,41 | 12,62 | 12,53 | 13.438.453 | 1.072.880 |
|
ANHYT
|
110,80 | 110,80 | 110,90 | -1,07% | 109,40 | 111,90 | 110,68 | 94.919.295 | 857.586 |
|
ZOREN
|
2,89 | 2,89 | 2,90 | -1,03% | 2,86 | 2,92 | 2,88 | 104.757.402 | 36.323.443 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 0,97 | 0,97 | 82.401.574 | 85.381.109 |
|
BESTE
|
23,30 | 23,28 | 23,30 | -1,02% | 22,60 | 23,60 | 22,98 | 211.384.126 | 9.198.247 |
|
ALBRK
|
8,86 | 8,85 | 8,86 | -1,01% | 8,66 | 8,89 | 8,79 | 119.089.774 | 13.552.547 |
|
SNICA
|
3,92 | 3,91 | 3,93 | -1,01% | 3,89 | 3,96 | 3,91 | 20.985.921 | 5.370.811 |
|
FADE
|
14,76 | 14,76 | 14,77 | -1,01% | 14,66 | 14,89 | 14,75 | 17.571.458 | 1.191.699 |
|
ISFIN
|
19,86 | 19,85 | 19,87 | -1,00% | 19,55 | 19,99 | 19,77 | 27.228.230 | 1.377.203 |
|
VESBE
|
7,10 | 7,09 | 7,10 | -0,98% | 7,04 | 7,15 | 7,08 | 26.074.692 | 3.684.005 |
|
DARDL
|
2,02 | 2,01 | 2,02 | -0,98% | 1,99 | 2,03 | 2,01 | 36.912.515 | 18.393.258 |
|
BINBN
|
160,90 | 160,80 | 160,90 | -0,98% | 159,20 | 165,30 | 162,34 | 41.628.426 | 256.430 |
|
SUMAS
|
257,50 | - | - | -0,96% | 257,50 | 260,00 | 258,38 | 717.272 | 2.776 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | -0,96% | 2,02 | 2,08 | 2,05 | 73.469.364 | 35.863.766 |
|
KAREL
|
9,24 | 9,23 | 9,24 | -0,96% | 9,01 | 9,32 | 9,14 | 54.127.890 | 5.921.926 |
|
BSOKE
|
35,16 | 35,12 | 35,16 | -0,96% | 34,86 | 35,84 | 35,37 | 109.254.375 | 3.089.127 |
|
BIZIM
|
26,84 | 26,84 | 26,88 | -0,96% | 26,50 | 27,04 | 26,83 | 4.755.141 | 177.213 |
|
ATSYH
|
51,50 | - | - | -0,96% | 51,50 | 52,10 | 51,55 | 1.106.936 | 21.474 |
|
YUNSA
|
8,37 | 8,36 | 8,37 | -0,95% | 8,22 | 8,47 | 8,37 | 30.850.483 | 3.687.540 |
|
ZERGY
|
23,12 | 23,12 | 23,18 | -0,94% | 21,54 | 23,88 | 23,00 | 385.894.392 | 16.780.707 |
|
YYLGD
|
11,75 | 11,74 | 11,75 | -0,93% | 11,51 | 11,97 | 11,73 | 155.868.312 | 13.284.965 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | -0,92% | 2,12 | 2,15 | 2,13 | 1.930.729 | 905.565 |
|
EKSUN
|
5,37 | 5,37 | 5,38 | -0,92% | 5,31 | 5,43 | 5,38 | 13.144.521 | 2.442.301 |
|
PASEU
|
119,90 | 119,80 | 119,90 | -0,91% | 119,70 | 123,30 | 121,57 | 230.386.614 | 1.895.104 |
|
SEKFK
|
10,99 | 10,96 | 10,99 | -0,90% | 10,88 | 11,02 | 10,95 | 2.415.974 | 220.677 |
|
FONET
|
4,53 | 4,53 | 4,54 | -0,88% | 4,35 | 4,57 | 4,43 | 165.756.777 | 37.393.882 |
|
LMKDC
|
32,06 | 32,04 | 32,06 | -0,87% | 31,36 | 32,54 | 31,84 | 175.133.906 | 5.501.379 |
|
GUBRF
|
482,25 | 482,00 | 482,25 | -0,87% | 478,25 | 490,75 | 483,41 | 792.011.129 | 1.638.646 |
|
IZFAS
|
51,00 | 51,00 | 51,05 | -0,87% | 50,50 | 51,80 | 51,10 | 293.472.911 | 5.743.270 |
|
HOROZ
|
57,65 | 57,60 | 57,70 | -0,86% | 57,50 | 58,75 | 57,91 | 36.808.117 | 635.650 |
|
ISYAT
|
8,19 | 8,18 | 8,20 | -0,85% | 8,13 | 8,24 | 8,17 | 7.736.584 | 946.687 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | -0,85% | 4,57 | 4,78 | 4,67 | 53.040.404 | 11.347.878 |
|
SODSN
|
9,47 | - | - | -0,84% | 9,13 | 9,48 | 9,23 | 367.497 | 39.828 |
|
VERTU
|
39,78 | 39,76 | 39,82 | -0,80% | 39,44 | 40,20 | 39,83 | 10.734.895 | 269.508 |
|
AGESA
|
236,10 | 236,00 | 236,10 | -0,80% | 235,00 | 243,60 | 239,25 | 89.735.458 | 375.068 |
|
TRGYO
|
89,95 | 89,85 | 89,95 | -0,72% | 87,60 | 90,50 | 89,48 | 58.365.383 | 652.298 |
|
PRZMA
|
13,91 | 13,88 | 13,91 | -0,71% | 13,85 | 14,31 | 13,98 | 5.984.774 | 428.021 |
|
EGSER
|
2,85 | 2,84 | 2,85 | -0,70% | 2,81 | 2,87 | 2,83 | 7.978.720 | 2.818.395 |
|
DOFER
|
33,82 | 33,82 | 33,86 | -0,70% | 33,34 | 34,62 | 34,03 | 40.772.560 | 1.198.086 |
|
DERHL
|
14,46 | 14,45 | 14,46 | -0,69% | 14,26 | 14,86 | 14,59 | 65.615.348 | 4.498.168 |
|
TRENJ
|
95,20 | 95,15 | 95,25 | -0,68% | 93,35 | 95,70 | 94,64 | 122.201.193 | 1.291.216 |
|
BJKAS
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,52 | 1,50 | 70.082.832 | 46.583.303 |
|
DOHOL
|
20,94 | 20,94 | 20,96 | -0,66% | 20,60 | 21,06 | 20,82 | 133.327.306 | 6.403.928 |
|
BAHKM
|
136,00 | 136,00 | 136,20 | -0,66% | 133,70 | 139,90 | 136,80 | 49.852.996 | 364.423 |
|
MTRYO
|
9,29 | 9,28 | 9,29 | -0,64% | 9,20 | 9,37 | 9,29 | 815.781 | 87.789 |
|
DMLKTG
|
6,27 | 6,26 | 6,27 | -0,63% | 6,24 | 6,31 | 6,27 | 52.717.785 | 8.409.796 |
|
CMENT
|
323,50 | - | - | -0,61% | 323,50 | 325,50 | 325,06 | 741.140 | 2.280 |
|
CVKMD
|
35,88 | 35,88 | 35,92 | -0,61% | 35,20 | 36,80 | 36,26 | 943.451.125 | 26.016.455 |
|
AHGAZ
|
23,30 | 23,28 | 23,30 | -0,60% | 23,00 | 23,84 | 23,40 | 96.350.309 | 4.117.636 |
|
RUZYE
|
11,98 | 11,97 | 11,98 | -0,58% | 11,75 | 12,13 | 11,92 | 83.631.989 | 7.016.824 |
|
YAYLA
|
22,88 | 22,88 | 22,92 | -0,52% | 22,42 | 23,00 | 22,70 | 14.437.292 | 636.132 |
|
KMPUR
|
18,01 | 18,01 | 18,02 | -0,50% | 17,46 | 18,33 | 17,93 | 69.406.020 | 3.870.961 |
|
CIMSA
|
53,10 | 53,05 | 53,10 | -0,47% | 51,70 | 53,40 | 52,50 | 241.923.606 | 4.607.945 |
|
FROTO
|
104,80 | 104,70 | 104,80 | -0,47% | 104,60 | 106,30 | 105,46 | 1.957.904.606 | 18.564.612 |
|
GATEG
|
338,25 | - | - | -0,44% | 338,25 | 340,00 | 338,90 | 2.429.589 | 7.169 |
|
AYCES
|
1.145,00 | 1.146,00 | 1.148,00 | -0,43% | 1.118,00 | 1.192,00 | 1.158,17 | 297.654.365 | 257.005 |
|
SASA
|
2,61 | 2,60 | 2,61 | -0,38% | 2,57 | 2,67 | 2,61 | 8.276.439.188 | 3.169.738.608 |
|
CEMTS
|
10,91 | 10,90 | 10,92 | -0,37% | 10,71 | 10,95 | 10,82 | 26.389.370 | 2.439.903 |
|
FRMPL
|
33,14 | 33,14 | 33,18 | -0,36% | 32,04 | 33,20 | 32,45 | 107.608.642 | 3.316.199 |
|
TNZTP
|
22,90 | 22,88 | 22,90 | -0,35% | 22,28 | 23,30 | 22,75 | 99.203.973 | 4.361.035 |
|
SEGMN
|
58,70 | 58,70 | 58,75 | -0,34% | 57,35 | 62,00 | 59,13 | 167.988.542 | 2.841.244 |
|
HEKTS
|
3,04 | 3,04 | 3,05 | -0,33% | 2,97 | 3,07 | 3,02 | 348.077.170 | 115.429.435 |
|
KLYPV
|
62,65 | 62,55 | 62,65 | -0,32% | 62,55 | 64,65 | 63,20 | 371.585.159 | 5.879.890 |
|
DYOBY
|
13,81 | 13,78 | 13,81 | -0,29% | 13,48 | 14,08 | 13,84 | 67.411.778 | 4.872.611 |
|
TATEN
|
13,56 | 13,56 | 13,57 | -0,29% | 13,20 | 13,79 | 13,54 | 262.045.796 | 19.349.159 |
|
BMSTL
|
85,85 | 85,85 | 85,90 | -0,29% | 84,65 | 86,60 | 85,82 | 118.147.255 | 1.376.681 |
|
DGATE
|
69,70 | 69,55 | 69,70 | -0,29% | 67,95 | 70,25 | 69,35 | 8.832.237 | 127.356 |
|
KCHOL
|
203,50 | 203,40 | 203,50 | -0,25% | 199,00 | 204,80 | 201,47 | 3.284.190.152 | 16.301.065 |
|
KRDMD
|
36,02 | 36,00 | 36,02 | -0,22% | 35,68 | 36,64 | 36,20 | 1.792.453.967 | 49.509.579 |
|
ALGYO
|
5,01 | 5,00 | 5,01 | -0,20% | 4,93 | 5,07 | 4,98 | 130.968.146 | 26.282.222 |
|
KRDMA
|
32,42 | 32,40 | 32,42 | -0,18% | 31,90 | 33,14 | 32,50 | 361.005.621 | 11.108.118 |
|
SELEC
|
86,10 | 86,00 | 86,10 | -0,17% | 82,85 | 86,75 | 85,65 | 60.843.014 | 710.398 |
|
MANAS
|
23,64 | 23,62 | 23,64 | -0,17% | 22,50 | 24,26 | 23,30 | 228.472.467 | 9.807.455 |
|
ATAGY
|
12,24 | 12,21 | 12,24 | -0,16% | 11,97 | 12,30 | 12,10 | 2.050.700 | 169.528 |
|
ALCTL
|
142,30 | 142,00 | 142,30 | -0,14% | 138,60 | 143,90 | 141,26 | 43.999.917 | 311.476 |
|
OTKAR
|
393,50 | 393,25 | 393,50 | -0,13% | 384,50 | 395,75 | 389,55 | 258.811.160 | 664.394 |
|
BURCE
|
40,84 | 40,82 | 40,84 | -0,10% | 39,60 | 41,70 | 40,64 | 120.531.358 | 2.966.011 |
|
IEYHO
|
96,90 | 96,85 | 96,90 | -0,10% | 96,55 | 97,10 | 96,83 | 898.471.648 | 9.278.487 |
|
DESA
|
13,32 | 13,29 | 13,32 | -0,08% | 13,03 | 13,45 | 13,19 | 13.820.442 | 1.047.672 |
|
EMNIS
|
144,70 | - | - | -0,07% | 144,70 | 144,70 | 144,70 | 1.236.317 | 8.544 |
|
CASA
|
93,85 | - | - | -0,05% | 93,85 | 93,85 | 93,85 | 1.808.865 | 19.274 |
|
EKIZ
|
93,95 | - | - | -0,05% | 93,95 | 94,00 | 93,96 | 629.418 | 6.699 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INGRM
|
400,25 | 399,75 | 400,25 | 0,00% | 393,50 | 402,00 | 397,01 | 11.598.656 | 29.215 |
|
FORTE
|
96,95 | 96,95 | 97,05 | 0,00% | 96,65 | 98,45 | 97,26 | 142.489.973 | 1.464.977 |
|
IHYAY
|
1,82 | 1,82 | 1,84 | 0,00% | 1,76 | 1,94 | 1,87 | 60.927.960 | 32.618.853 |
|
ERCB
|
56,35 | 56,35 | 56,40 | 0,00% | 55,30 | 57,95 | 56,69 | 75.203.866 | 1.326.492 |
|
KRPLS
|
8,70 | 8,69 | 8,71 | 0,00% | 8,53 | 8,88 | 8,68 | 20.912.304 | 2.410.587 |
|
TEZOL
|
17,45 | 17,43 | 17,45 | 0,00% | 17,23 | 17,80 | 17,51 | 80.075.310 | 4.573.419 |
|
HATEK
|
15,28 | 15,25 | 15,28 | 0,00% | 14,98 | 15,35 | 15,21 | 15.559.947 | 1.023.263 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,00% | 2,71 | 2,76 | 2,73 | 243.448.331 | 89.093.760 |
|
BIGEN
|
9,21 | 9,21 | 9,22 | 0,00% | 9,00 | 9,38 | 9,12 | 66.680.127 | 7.307.825 |
|
ULUUN
|
7,87 | 7,87 | 7,88 | 0,00% | 7,80 | 8,04 | 7,93 | 70.000.243 | 8.822.369 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARTMS
|
43,64 | 43,64 | 43,66 | 0,05% | 42,64 | 44,96 | 43,68 | 80.483.962 | 1.842.435 |
|
ISBTR
|
453.715,00 | - | - | 0,06% | 453.715,00 | 453.715,00 | 453.715,00 | 3.629.720 | 8 |
|
KLMSN
|
35,36 | 35,34 | 35,40 | 0,06% | 34,00 | 36,66 | 35,45 | 331.434.281 | 9.349.174 |
|
ADGYO
|
60,55 | 60,50 | 60,55 | 0,08% | 59,25 | 61,30 | 60,23 | 76.828.190 | 1.275.536 |
|
TTRAK
|
478,50 | 478,25 | 478,50 | 0,10% | 465,50 | 479,00 | 473,62 | 98.060.379 | 207.045 |
|
LUKSK
|
99,10 | 99,05 | 99,20 | 0,10% | 96,25 | 100,00 | 98,39 | 9.053.074 | 92.013 |
|
GEREL
|
37,94 | 37,92 | 37,96 | 0,11% | 36,10 | 38,58 | 37,83 | 234.253.933 | 6.191.975 |
|
KUYAS
|
86,25 | 86,20 | 86,25 | 0,12% | 85,00 | 86,70 | 85,88 | 308.705.170 | 3.594.688 |
|
SISE
|
47,50 | 47,48 | 47,50 | 0,13% | 46,54 | 48,12 | 47,59 | 2.041.634.188 | 42.902.153 |
|
ECZYT
|
369,00 | 368,50 | 369,00 | 0,14% | 357,25 | 376,00 | 367,39 | 123.497.841 | 336.150 |
|
GSDHO
|
5,03 | 5,02 | 5,03 | 0,20% | 4,96 | 5,05 | 5,02 | 22.882.322 | 4.559.209 |
|
BYDNR
|
41,06 | 41,02 | 41,10 | 0,20% | 40,24 | 42,10 | 41,15 | 22.182.025 | 539.122 |
|
EDATA
|
20,04 | 20,00 | 20,04 | 0,20% | 19,53 | 20,52 | 20,12 | 29.080.817 | 1.445.260 |
|
BEGYO
|
4,52 | 4,52 | 4,53 | 0,22% | 4,42 | 4,59 | 4,51 | 37.171.272 | 8.249.100 |
|
CUSAN
|
25,90 | 25,88 | 25,90 | 0,23% | 25,34 | 26,88 | 25,84 | 24.186.809 | 935.931 |
|
ESCAR
|
48,62 | 48,58 | 48,62 | 0,25% | 46,16 | 49,04 | 47,81 | 438.454.053 | 9.171.561 |
|
HEDEF
|
146,70 | 146,50 | 146,70 | 0,27% | 144,30 | 149,20 | 146,65 | 164.126.480 | 1.119.172 |
|
ALKLC
|
408,50 | 408,50 | 409,00 | 0,31% | 405,25 | 421,50 | 410,95 | 548.903.650 | 1.335.708 |
|
KGYO
|
9,27 | 9,25 | 9,27 | 0,32% | 9,12 | 9,39 | 9,26 | 69.235.147 | 7.479.329 |
|
LYDHO
|
186,60 | 186,30 | 186,60 | 0,32% | 183,00 | 188,70 | 186,45 | 88.791.342 | 476.214 |
|
KORDS
|
61,10 | 61,05 | 61,15 | 0,33% | 59,00 | 61,60 | 60,08 | 59.785.221 | 995.120 |
|
GENTS
|
8,08 | 8,07 | 8,08 | 0,37% | 7,83 | 8,22 | 8,02 | 54.149.271 | 6.749.940 |
|
TRMET
|
135,50 | 135,40 | 135,50 | 0,37% | 131,20 | 135,70 | 133,73 | 360.757.291 | 2.697.637 |
|
ARASE
|
102,60 | 102,60 | 102,80 | 0,39% | 100,20 | 104,60 | 102,56 | 76.183.644 | 742.819 |
|
GSDDE
|
10,19 | 10,19 | 10,20 | 0,39% | 9,99 | 10,35 | 10,18 | 31.842.994 | 3.127.230 |
|
SKYMD
|
12,50 | 12,50 | 12,51 | 0,40% | 12,22 | 12,98 | 12,58 | 102.824.187 | 8.174.041 |
|
MEPET
|
24,00 | 23,88 | 24,00 | 0,42% | 23,60 | 24,58 | 24,13 | 11.007.353 | 456.148 |
|
EGEPO
|
15,37 | 15,35 | 15,37 | 0,52% | 14,95 | 15,47 | 15,21 | 15.715.597 | 1.032.964 |
|
PETUN
|
12,40 | 12,39 | 12,41 | 0,57% | 12,21 | 12,47 | 12,34 | 16.038.435 | 1.300.259 |
|
BIENY
|
24,64 | 24,60 | 24,64 | 0,57% | 23,94 | 24,86 | 24,24 | 36.538.162 | 1.507.471 |
|
ANSGR
|
27,16 | 27,14 | 27,16 | 0,59% | 26,24 | 27,38 | 26,93 | 130.005.084 | 4.828.118 |
|
ORMA
|
156,00 | - | - | 0,65% | 155,00 | 156,50 | 156,37 | 629.686 | 4.027 |
|
NIBAS
|
7,51 | 7,48 | 7,50 | 0,67% | 7,20 | 7,67 | 7,36 | 224.523.507 | 30.524.892 |
|
TERA
|
377,00 | 377,00 | 377,25 | 0,67% | 371,50 | 381,25 | 376,64 | 729.032.796 | 1.935.614 |
|
SEYKM
|
4,39 | 4,38 | 4,39 | 0,69% | 4,32 | 4,45 | 4,38 | 4.660.404 | 1.063.012 |
|
EBEBK
|
65,45 | 65,45 | 65,55 | 0,69% | 63,50 | 65,80 | 64,56 | 65.393.331 | 1.012.948 |
|
EREGL
|
31,52 | 31,50 | 31,52 | 0,70% | 30,70 | 31,68 | 31,30 | 4.421.106.430 | 141.249.116 |
|
ODAS
|
6,78 | 6,78 | 6,79 | 0,74% | 6,67 | 6,91 | 6,78 | 504.998.534 | 74.470.683 |
|
OBASE
|
37,48 | 37,42 | 37,48 | 0,75% | 35,58 | 38,50 | 36,89 | 39.771.739 | 1.078.159 |
|
KRONT
|
20,62 | 20,60 | 20,64 | 0,78% | 20,04 | 21,00 | 20,63 | 34.016.856 | 1.649.167 |
|
DNISI
|
20,58 | 20,54 | 20,58 | 0,78% | 20,02 | 20,96 | 20,62 | 37.187.545 | 1.803.230 |
|
PRKME
|
19,06 | 19,05 | 19,07 | 0,79% | 18,64 | 19,37 | 19,00 | 35.962.069 | 1.892.480 |
|
ARMGD
|
148,80 | 148,60 | 148,80 | 0,81% | 145,50 | 153,40 | 148,89 | 266.339.018 | 1.788.806 |
|
IZENR
|
9,67 | 9,66 | 9,67 | 0,83% | 9,52 | 9,76 | 9,65 | 223.000.196 | 23.112.382 |
|
CATES
|
43,86 | 43,84 | 43,94 | 0,83% | 43,60 | 44,82 | 44,21 | 61.612.936 | 1.393.731 |
|
ISMEN
|
43,50 | 43,48 | 43,50 | 0,83% | 42,32 | 43,88 | 43,20 | 441.328.200 | 10.216.439 |
|
ARCLK
|
118,30 | 118,20 | 118,30 | 0,85% | 114,50 | 119,00 | 117,44 | 359.352.533 | 3.060.021 |
|
TUREX
|
8,10 | 8,09 | 8,10 | 0,87% | 7,82 | 8,31 | 8,12 | 431.172.140 | 53.074.245 |
|
MOPAS
|
41,86 | 41,80 | 41,86 | 0,87% | 40,68 | 42,92 | 41,96 | 289.057.348 | 6.889.248 |
|
AVPGY
|
54,00 | 53,95 | 54,00 | 0,93% | 51,95 | 54,50 | 53,37 | 60.891.090 | 1.140.958 |
|
GESAN
|
50,80 | 50,75 | 50,80 | 0,99% | 48,56 | 51,45 | 50,09 | 335.660.221 | 6.700.988 |
|
VERUS
|
505,00 | 504,50 | 505,50 | 1,00% | 500,00 | 513,00 | 507,38 | 33.375.471 | 65.780 |
|
DOAS
|
191,00 | 190,90 | 191,00 | 1,00% | 185,20 | 191,60 | 189,81 | 407.133.115 | 2.144.963 |
|
AYEN
|
36,24 | 36,22 | 36,24 | 1,12% | 36,00 | 38,48 | 36,70 | 126.696.898 | 3.452.145 |
|
TATGD
|
17,10 | 17,07 | 17,09 | 1,12% | 16,57 | 17,28 | 17,02 | 83.223.210 | 4.890.805 |
|
RALYH
|
265,75 | 265,50 | 266,00 | 1,14% | 254,25 | 276,50 | 264,71 | 518.888.453 | 1.960.244 |
|
CWENE
|
33,30 | 33,30 | 33,32 | 1,15% | 32,52 | 35,00 | 33,58 | 3.063.703.119 | 91.232.076 |
|
ACSEL
|
114,90 | 114,90 | 115,00 | 1,23% | 109,40 | 115,10 | 112,21 | 19.341.760 | 172.375 |
|
DURDO
|
4,08 | 4,07 | 4,08 | 1,24% | 4,00 | 4,12 | 4,06 | 16.879.919 | 4.162.711 |
|
HATSN
|
40,70 | 40,70 | 40,72 | 1,24% | 39,54 | 41,48 | 40,51 | 110.490.201 | 2.727.470 |
|
BARMA
|
55,50 | 55,45 | 55,50 | 1,28% | 54,25 | 55,55 | 54,96 | 45.522.573 | 828.317 |
|
KAYSE
|
4,72 | 4,72 | 4,73 | 1,29% | 4,58 | 4,79 | 4,70 | 75.728.459 | 16.097.230 |
|
GOLTS
|
390,00 | 389,75 | 390,25 | 1,30% | 378,25 | 400,00 | 391,35 | 89.622.934 | 229.008 |
|
INTEK
|
250,00 | - | - | 1,30% | 246,80 | 250,00 | 247,23 | 1.732.858 | 7.009 |
|
A1YEN
|
33,70 | 33,68 | 33,72 | 1,32% | 32,60 | 33,76 | 33,26 | 85.209.600 | 2.561.923 |
|
REEDR
|
7,62 | 7,61 | 7,62 | 1,33% | 7,61 | 7,87 | 7,73 | 396.286.535 | 51.253.738 |
|
BNTAS
|
6,70 | 6,69 | 6,71 | 1,36% | 6,51 | 6,76 | 6,65 | 37.383.625 | 5.624.633 |
|
MACKO
|
37,08 | 37,08 | 37,12 | 1,37% | 36,00 | 37,40 | 36,92 | 102.755.323 | 2.783.525 |
|
BTCIM
|
6,67 | 6,66 | 6,67 | 1,37% | 6,41 | 6,67 | 6,56 | 343.964.118 | 52.459.308 |
|
AKCNS
|
197,70 | 197,60 | 197,70 | 1,38% | 191,20 | 198,00 | 195,39 | 139.036.357 | 711.596 |
|
MAGEN
|
62,50 | 62,45 | 62,50 | 1,38% | 61,10 | 62,95 | 62,14 | 348.449.192 | 5.607.380 |
|
LKMNH
|
15,62 | 15,61 | 15,62 | 1,43% | 15,15 | 15,90 | 15,44 | 25.091.633 | 1.624.740 |
|
ASUZU
|
70,10 | 70,05 | 70,15 | 1,45% | 66,55 | 71,00 | 69,36 | 78.941.783 | 1.138.115 |
|
AKSEN
|
82,50 | 82,50 | 82,55 | 1,48% | 80,55 | 83,20 | 82,18 | 400.544.864 | 4.873.809 |
|
MARKA
|
60,30 | 60,25 | 60,30 | 1,52% | 56,50 | 64,30 | 60,78 | 273.056.249 | 4.492.390 |
|
ULAS
|
31,84 | 31,80 | 31,84 | 1,53% | 30,02 | 32,50 | 30,98 | 24.095.852 | 777.811 |
|
PNSUT
|
13,00 | 12,97 | 13,00 | 1,56% | 12,56 | 13,04 | 12,87 | 22.377.652 | 1.738.325 |
|
ALVES
|
3,81 | 3,81 | 3,82 | 1,60% | 3,65 | 3,88 | 3,77 | 473.693.274 | 125.527.828 |
|
DSTKF
|
2.131,00 | 2.131,00 | 2.132,00 | 1,62% | 2.081,00 | 2.200,00 | 2.137,63 | 837.099.738 | 391.602 |
|
MPARK
|
450,25 | 449,75 | 450,50 | 1,64% | 438,25 | 452,00 | 445,40 | 196.040.092 | 440.148 |
|
AKSUE
|
32,64 | 32,64 | 32,68 | 1,68% | 31,82 | 33,00 | 32,44 | 31.083.439 | 958.283 |
|
SANFM
|
8,85 | 8,84 | 8,85 | 1,72% | 8,64 | 9,17 | 8,88 | 262.028.400 | 29.506.699 |
|
SKBNK
|
12,35 | 12,34 | 12,35 | 1,73% | 11,80 | 12,40 | 12,12 | 634.916.816 | 52.389.834 |
|
RGYAS
|
178,20 | 178,10 | 178,30 | 1,77% | 172,00 | 179,30 | 176,64 | 178.653.695 | 1.011.428 |
|
ISGSY
|
127,60 | 127,50 | 127,70 | 1,84% | 125,20 | 131,00 | 127,87 | 237.808.906 | 1.859.737 |
|
SAFKR
|
27,10 | 27,06 | 27,10 | 1,88% | 25,96 | 27,16 | 26,54 | 160.300.525 | 6.041.133 |
|
ZEDUR
|
9,10 | 9,09 | 9,10 | 1,90% | 8,73 | 9,20 | 8,98 | 34.973.767 | 3.895.948 |
|
NTGAZ
|
12,52 | 12,52 | 12,53 | 1,95% | 12,25 | 12,61 | 12,44 | 75.483.587 | 6.069.850 |
|
DCTTR
|
11,22 | 11,20 | 11,21 | 2,00% | 10,76 | 11,51 | 11,18 | 147.933.276 | 13.234.826 |
|
CEOEM
|
24,30 | 24,26 | 24,28 | 2,02% | 23,30 | 24,82 | 24,26 | 82.051.833 | 3.381.711 |
|
KRDMB
|
73,55 | 73,50 | 73,55 | 2,15% | 72,15 | 75,20 | 73,61 | 562.606.647 | 7.643.238 |
|
YGGYO
|
212,70 | 212,60 | 212,70 | 2,16% | 208,20 | 214,10 | 211,77 | 46.582.699 | 219.973 |
|
BIOEN
|
18,55 | 18,54 | 18,55 | 2,20% | 17,60 | 18,97 | 18,39 | 235.988.226 | 12.833.467 |
|
ISKPL
|
16,85 | 16,83 | 16,84 | 2,25% | 16,10 | 16,94 | 16,62 | 397.020.107 | 23.883.664 |
|
ONCSM
|
282,75 | 282,25 | 282,75 | 2,26% | 274,50 | 296,50 | 286,13 | 428.758.358 | 1.498.493 |
|
OZYSR
|
46,00 | 45,92 | 45,98 | 2,27% | 44,38 | 46,84 | 45,80 | 39.477.966 | 861.978 |
|
EUREN
|
5,09 | 5,08 | 5,09 | 2,41% | 4,86 | 5,17 | 4,99 | 519.224.005 | 103.984.954 |
|
TRCAS
|
44,32 | 44,32 | 44,36 | 2,50% | 43,40 | 44,38 | 43,84 | 68.715.260 | 1.567.349 |
|
AKFIS
|
45,72 | 45,68 | 45,74 | 2,51% | 43,92 | 47,14 | 45,62 | 302.442.509 | 6.629.365 |
|
PAPIL
|
16,19 | 16,18 | 16,19 | 2,60% | 15,87 | 16,27 | 16,06 | 250.735.560 | 15.613.984 |
|
ENDAE
|
16,07 | 16,06 | 16,07 | 2,62% | 15,29 | 16,22 | 15,81 | 94.088.703 | 5.950.984 |
|
GUNDG
|
933,50 | 933,00 | 934,00 | 2,64% | 907,00 | 964,00 | 940,11 | 406.462.898 | 432.355 |
|
MEYSU
|
15,90 | 15,88 | 15,90 | 2,65% | 15,15 | 15,96 | 15,54 | 758.107.443 | 48.772.129 |
|
SDTTR
|
219,80 | 219,60 | 219,70 | 2,66% | 215,10 | 224,00 | 218,50 | 572.287.840 | 2.619.224 |
|
EGEGY
|
33,06 | 33,04 | 33,08 | 2,67% | 31,80 | 33,90 | 32,86 | 97.105.990 | 2.955.304 |
|
PSDTC
|
136,00 | 135,70 | 136,00 | 2,72% | 127,00 | 140,00 | 133,70 | 17.986.159 | 134.523 |
|
IMASM
|
4,04 | 4,04 | 4,05 | 2,80% | 3,93 | 4,18 | 4,06 | 232.572.851 | 57.326.649 |
|
METRO
|
6,53 | 6,53 | 6,54 | 2,83% | 6,29 | 6,67 | 6,47 | 107.784.236 | 16.651.266 |
|
INVES
|
552,50 | 552,50 | 553,00 | 2,89% | 537,50 | 557,00 | 548,50 | 38.086.304 | 69.437 |
|
ALKIM
|
19,11 | 19,09 | 19,11 | 2,91% | 18,10 | 19,17 | 18,77 | 58.386.707 | 3.111.290 |
|
PETKM
|
22,00 | 21,98 | 22,00 | 3,00% | 21,82 | 22,48 | 22,12 | 3.007.572.344 | 135.956.970 |
|
KBORU
|
25,14 | 25,10 | 25,14 | 3,03% | 23,96 | 25,86 | 24,86 | 385.880.141 | 15.523.690 |
|
ODINE
|
882,00 | 882,00 | 882,50 | 3,16% | 842,00 | 891,00 | 876,97 | 202.950.007 | 231.421 |
|
SUWEN
|
9,45 | 9,43 | 9,45 | 3,17% | 8,93 | 9,55 | 9,29 | 37.354.968 | 4.022.090 |
|
CRDFA
|
29,98 | 29,94 | 29,96 | 3,31% | 28,32 | 31,24 | 30,20 | 89.374.582 | 2.959.758 |
|
BURVA
|
811,00 | 810,50 | 811,00 | 3,44% | 745,50 | 819,00 | 784,99 | 27.555.550 | 35.103 |
|
ONRYT
|
61,35 | 61,35 | 61,40 | 3,46% | 61,15 | 63,70 | 61,88 | 120.954.222 | 1.954.803 |
|
AVTUR
|
19,75 | 19,75 | 19,76 | 3,46% | 19,12 | 19,78 | 19,59 | 13.028.335 | 665.073 |
|
ULUSE
|
185,00 | 184,70 | 185,00 | 3,53% | 172,60 | 196,50 | 187,36 | 80.441.260 | 429.349 |
|
MHRGY
|
3,66 | 3,66 | 3,67 | 3,68% | 3,50 | 3,74 | 3,64 | 65.279.563 | 17.943.376 |
|
BAGFS
|
34,26 | 34,22 | 34,26 | 3,69% | 32,74 | 35,34 | 34,41 | 127.165.126 | 3.695.455 |
|
ARDYZ
|
43,22 | 43,18 | 43,22 | 3,69% | 40,70 | 43,56 | 42,26 | 162.310.104 | 3.840.384 |
|
OTTO
|
328,25 | 328,00 | 328,50 | 3,71% | 309,75 | 332,75 | 319,53 | 239.246.177 | 748.744 |
|
VAKKO
|
99,00 | 99,00 | 99,10 | 3,72% | 94,70 | 99,70 | 98,07 | 179.731.983 | 1.832.666 |
|
TUPRS
|
264,00 | 264,00 | 264,25 | 3,73% | 259,50 | 268,50 | 263,16 | 11.372.587.022 | 43.215.312 |
|
AKMGY
|
322,25 | 322,25 | 322,75 | 3,78% | 304,50 | 324,75 | 316,33 | 70.650.948 | 223.345 |
|
SOKE
|
16,48 | 16,47 | 16,49 | 3,84% | 15,84 | 16,96 | 16,56 | 195.730.130 | 11.821.433 |
|
SMRVA
|
77,90 | 77,85 | 77,90 | 3,87% | 71,35 | 81,80 | 78,16 | 1.154.922.064 | 14.776.412 |
|
GMTAS
|
32,92 | 32,92 | 32,94 | 3,98% | 30,80 | 33,26 | 32,47 | 128.507.720 | 3.958.004 |
|
GLYHO
|
15,67 | 15,66 | 15,68 | 4,05% | 14,65 | 16,00 | 15,20 | 132.768.828 | 8.735.044 |
|
POLHO
|
23,34 | 23,30 | 23,34 | 4,10% | 21,86 | 23,82 | 22,89 | 321.470.761 | 14.043.998 |
|
EFOR
|
5,56 | 5,56 | 5,57 | 4,12% | 5,17 | 5,65 | 5,42 | 1.063.586.474 | 196.145.232 |
|
GLBMD
|
12,65 | 12,48 | 12,65 | 4,29% | 12,13 | 12,90 | 12,52 | 11.139.619 | 889.738 |
|
KLSYN
|
10,39 | 10,37 | 10,40 | 4,32% | 9,77 | 10,53 | 10,22 | 32.627.595 | 3.193.962 |
|
ESEN
|
4,18 | 4,18 | 4,19 | 4,50% | 3,88 | 4,26 | 4,11 | 590.224.506 | 143.590.343 |
|
ECOGR
|
37,10 | 37,06 | 37,10 | 4,57% | 35,00 | 37,28 | 36,49 | 386.668.377 | 10.596.649 |
|
TURGG
|
32,98 | 32,94 | 32,98 | 4,57% | 31,54 | 33,42 | 32,70 | 81.264.782 | 2.484.977 |
|
MAKIM
|
17,78 | 17,75 | 17,78 | 4,59% | 16,59 | 18,21 | 17,62 | 106.959.584 | 6.070.767 |
|
TARKM
|
402,00 | 401,75 | 402,25 | 4,69% | 375,50 | 415,00 | 400,43 | 193.626.615 | 483.549 |
|
KONTR
|
10,14 | 10,14 | 10,15 | 4,75% | 9,90 | 10,50 | 10,19 | 2.442.670.424 | 239.738.185 |
|
PATEK
|
20,98 | 20,94 | 20,98 | 4,80% | 19,50 | 21,44 | 20,70 | 1.118.860.110 | 54.050.044 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | 4,85% | 275,25 | 287,25 | 283,32 | 309.410.159 | 1.092.082 |
|
IHAAS
|
77,70 | 77,60 | 77,70 | 5,00% | 71,90 | 78,75 | 76,27 | 184.856.357 | 2.423.630 |
|
ALTNY
|
16,02 | 16,01 | 16,03 | 5,26% | 15,04 | 16,10 | 15,57 | 869.147.460 | 55.806.229 |
|
ORCAY
|
3,63 | 3,61 | 3,63 | 5,52% | 3,31 | 3,64 | 3,50 | 17.092.880 | 4.890.463 |
|
AKHAN
|
29,56 | 29,56 | 29,58 | 5,57% | 27,82 | 30,68 | 29,61 | 762.892.687 | 25.769.387 |
|
UCAYM
|
29,64 | 29,64 | 29,66 | 5,71% | 27,24 | 29,86 | 28,76 | 484.297.278 | 16.836.828 |
|
GRTHO
|
291,75 | 291,50 | 291,75 | 5,71% | 281,25 | 303,50 | 294,90 | 799.839.863 | 2.712.284 |
|
TGSAS
|
173,60 | 173,40 | 173,70 | 5,98% | 160,00 | 174,20 | 169,39 | 66.484.680 | 392.486 |
|
MCARD
|
202,30 | 202,20 | 202,40 | 6,14% | 184,00 | 203,50 | 194,38 | 2.401.228.923 | 12.353.455 |
|
ICUGS
|
3,90 | 3,90 | 3,91 | 6,27% | 3,78 | 4,03 | 3,94 | 262.475.526 | 66.575.041 |
|
ISKUR
|
2.499.987,50 | - | - | 6,33% | 2.499.987,50 | 2.499.987,50 | 2.499.987,50 | 2.499.988 | 1 |
|
ASELS
|
424,75 | 424,50 | 424,75 | 6,59% | 388,50 | 429,00 | 411,37 | 23.816.716.812 | 57.781.609 |
|
ARFYE
|
29,60 | 29,58 | 29,60 | 6,78% | 26,74 | 29,66 | 28,20 | 344.839.028 | 12.227.239 |
|
CRFSA
|
165,10 | 165,00 | 165,10 | 7,07% | 155,30 | 166,50 | 162,19 | 250.081.656 | 1.541.950 |
|
FLAP
|
12,49 | 12,45 | 12,49 | 7,12% | 11,27 | 12,60 | 12,23 | 24.305.679 | 1.987.725 |
|
TRHOL
|
1.231,00 | 1.230,00 | 1.231,00 | 7,14% | 1.122,00 | 1.233,00 | 1.193,83 | 274.600.615 | 230.017 |
|
TMPOL
|
641,00 | 640,00 | 640,50 | 7,19% | 587,00 | 657,50 | 635,05 | 470.627.380 | 741.093 |
|
OZATD
|
271,50 | 271,50 | 272,00 | 7,52% | 250,50 | 273,25 | 259,47 | 702.547.052 | 2.707.646 |
|
VANGD
|
83,25 | 83,20 | 83,25 | 7,56% | 75,40 | 84,35 | 80,92 | 68.944.595 | 852.049 |
|
PINSU
|
12,95 | 12,94 | 12,95 | 7,56% | 12,00 | 12,96 | 12,49 | 259.669.920 | 20.798.825 |
|
KSTUR
|
3.587,50 | - | - | 7,89% | 3.290,00 | 3.587,50 | 3.333,81 | 4.754.015 | 1.426 |
|
KAPLM
|
653,50 | 653,00 | 653,50 | 8,11% | 605,00 | 654,50 | 629,02 | 208.898.068 | 332.100 |
|
GIPTA
|
74,80 | 74,75 | 74,80 | 8,25% | 69,00 | 76,00 | 73,19 | 425.824.279 | 5.818.377 |
|
KOPOL
|
6,34 | 6,33 | 6,34 | 8,56% | 5,89 | 6,40 | 6,22 | 259.332.683 | 41.726.736 |
|
TKFEN
|
117,30 | 117,20 | 117,30 | 9,01% | 107,70 | 118,00 | 115,05 | 1.088.110.376 | 9.457.357 |
|
BORLS
|
4,38 | 4,38 | - | 9,77% | 4,38 | 4,38 | 4,38 | 61.461.566 | 14.032.321 |
|
FENER
|
3,03 | 3,03 | - | 9,78% | 2,95 | 3,03 | 3,02 | 689.095.894 | 228.531.542 |
|
DOGUB
|
123,90 | 123,90 | - | 9,94% | 114,50 | 123,90 | 120,96 | 187.414.453 | 1.549.410 |
|
NATEN
|
8,18 | 8,18 | - | 9,95% | 7,23 | 8,18 | 7,98 | 251.740.683 | 31.548.272 |
|
DGNMO
|
6,08 | 6,08 | - | 9,95% | 5,36 | 6,08 | 5,54 | 282.947.749 | 51.099.765 |
|
MAALT
|
1.459,00 | 1.459,00 | - | 9,95% | 1.315,00 | 1.459,00 | 1.404,79 | 136.937.401 | 97.479 |
|
ANELE
|
23,80 | 23,80 | - | 9,98% | 23,80 | 23,80 | 23,80 | 14.103.285 | 592.575 |
|
KTSKR
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 114,20 | 131.220.236 | 1.149.093 |
|
SURGY
|
67,25 | 67,25 | - | 9,98% | 59,20 | 67,25 | 63,21 | 1.167.251.929 | 18.465.479 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.