| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRMEN
|
17,28 | - | - | -10,00% | 17,28 | 19,00 | 18,03 | 4.165.900 | 231.096 |
|
VSNMD
|
97,20 | - | 97,20 | -10,00% | 97,20 | 107,00 | 101,43 | 285.608.266 | 2.815.705 |
|
INFO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,00 | 6,64 | 113.126.580 | 17.042.424 |
|
DITAS
|
28,22 | - | 28,22 | -9,96% | 28,22 | 30,30 | 28,76 | 126.164.599 | 4.387.173 |
|
SEKUR
|
10,43 | - | - | -9,93% | 10,43 | 10,43 | 10,43 | 14.906.233 | 1.429.169 |
|
KONTR
|
3,12 | - | - | -9,57% | 3,12 | 3,28 | 3,16 | 24.607.164 | 7.784.118 |
|
VESBE
|
6,70 | 6,70 | 6,71 | -9,46% | 6,68 | 7,75 | 7,04 | 435.846.475 | 61.958.066 |
|
PASEU
|
105,10 | 105,00 | 105,10 | -8,45% | 103,40 | 115,60 | 107,67 | 3.824.602.754 | 35.520.948 |
|
VESTL
|
26,28 | 26,28 | 26,30 | -8,24% | 25,98 | 30,44 | 27,97 | 905.997.431 | 32.394.488 |
|
BARMA
|
66,45 | 66,40 | 66,50 | -8,09% | 65,10 | 72,85 | 68,56 | 394.924.794 | 5.760.176 |
|
ZOREN
|
2,79 | 2,78 | 2,79 | -7,62% | 2,78 | 3,01 | 2,83 | 516.733.527 | 182.844.037 |
|
EFOR
|
14,17 | 14,16 | 14,18 | -7,39% | 13,78 | 14,80 | 14,16 | 1.580.866.516 | 111.651.070 |
|
TEZOL
|
15,19 | 15,18 | 15,19 | -6,64% | 15,13 | 16,48 | 15,52 | 76.876.228 | 4.954.843 |
|
AKFIS
|
74,30 | 74,20 | 74,30 | -6,60% | 71,60 | 80,35 | 74,12 | 620.745.316 | 8.374.991 |
|
ECOGR
|
40,86 | 40,86 | 40,88 | -6,50% | 40,50 | 45,96 | 42,99 | 985.012.993 | 22.911.497 |
|
INVEO
|
8,29 | 8,27 | 8,29 | -6,33% | 8,07 | 8,97 | 8,62 | 101.625.675 | 11.788.430 |
|
SOKE
|
15,15 | 15,15 | 15,17 | -6,02% | 15,03 | 16,55 | 15,92 | 138.694.168 | 8.710.914 |
|
SNICA
|
4,23 | 4,23 | 4,24 | -6,00% | 4,22 | 4,46 | 4,27 | 169.731.803 | 39.746.248 |
|
MIATK
|
38,12 | 38,10 | 38,12 | -5,92% | 38,08 | 40,84 | 39,51 | 746.493.623 | 18.893.668 |
|
HATSN
|
54,90 | 54,90 | 54,95 | -5,59% | 54,85 | 59,00 | 57,09 | 144.127.262 | 2.524.555 |
|
GEDIK
|
6,95 | 6,95 | 6,96 | -5,31% | 6,95 | 7,40 | 7,02 | 536.409.570 | 76.428.882 |
|
PATEK
|
22,80 | - | - | -5,24% | 22,80 | 23,98 | 23,32 | 570.158.798 | 24.450.978 |
|
ISYAT
|
8,19 | 8,18 | 8,19 | -5,10% | 8,17 | 8,79 | 8,36 | 27.652.062 | 3.308.420 |
|
GIPTA
|
70,20 | 70,25 | 70,35 | -5,07% | 70,20 | 74,55 | 71,52 | 172.694.771 | 2.414.654 |
|
DGGYO
|
39,54 | 39,66 | 39,86 | -4,95% | 39,14 | 40,98 | 39,91 | 6.759.465 | 169.362 |
|
UNLU
|
13,99 | 13,96 | 14,00 | -4,89% | 13,64 | 14,95 | 14,21 | 50.158.842 | 3.530.877 |
|
YYAPI
|
0,85 | - | - | -4,49% | 0,81 | 0,89 | 0,83 | 3.604.918 | 4.330.406 |
|
BORLS
|
6,65 | 6,64 | 6,65 | -4,45% | 6,50 | 7,13 | 6,75 | 133.117.291 | 19.713.308 |
|
MMCAS
|
59,20 | - | - | -4,44% | 59,20 | 60,20 | 59,39 | 821.182 | 13.828 |
|
CELHA
|
19,25 | 19,22 | 19,24 | -4,13% | 19,09 | 20,22 | 19,53 | 115.585.831 | 5.917.557 |
|
HUBVC
|
2,86 | 2,86 | 2,87 | -3,70% | 2,81 | 2,97 | 2,87 | 5.182.352 | 1.804.490 |
|
EMPAE
|
69,55 | 69,55 | 69,90 | -3,67% | 69,25 | 75,25 | 71,74 | 168.227.110 | 2.345.021 |
|
ATATP
|
218,30 | 218,30 | 218,40 | -3,62% | 216,80 | 228,30 | 220,52 | 160.500.336 | 727.814 |
|
OZSUB
|
31,44 | 31,42 | 31,44 | -3,62% | 31,08 | 32,84 | 31,71 | 48.080.799 | 1.516.513 |
|
MARMR
|
2,40 | 2,39 | 2,40 | -3,61% | 2,39 | 2,53 | 2,43 | 218.655.366 | 90.126.708 |
|
KUVVA
|
131,00 | 130,90 | 131,80 | -3,61% | 130,60 | 139,80 | 134,02 | 10.555.792 | 78.761 |
|
BRSAN
|
550,00 | 549,50 | 550,00 | -3,51% | 549,00 | 581,00 | 565,95 | 730.671.274 | 1.291.058 |
|
EUHOL
|
10,53 | - | - | -3,39% | 10,53 | 10,90 | 10,76 | 6.785.421 | 630.840 |
|
DOHOL
|
20,32 | 20,32 | 20,34 | -3,33% | 20,28 | 21,22 | 20,64 | 193.183.920 | 9.360.319 |
|
AYEN
|
35,04 | 35,04 | 35,08 | -3,31% | 35,00 | 36,46 | 35,54 | 48.328.229 | 1.359.841 |
|
GLRYH
|
3,24 | 3,24 | 3,25 | -3,28% | 3,24 | 3,44 | 3,35 | 37.973.441 | 11.342.389 |
|
OBASE
|
38,30 | 38,28 | 38,34 | -3,14% | 38,30 | 39,58 | 38,74 | 11.492.913 | 296.705 |
|
AKFYE
|
23,00 | 23,00 | 23,04 | -3,12% | 22,94 | 24,10 | 23,59 | 181.979.141 | 7.712.886 |
|
CEOEM
|
26,16 | 26,16 | 26,20 | -3,11% | 25,92 | 26,92 | 26,40 | 73.993.858 | 2.803.165 |
|
MERCN
|
26,24 | 26,24 | 26,28 | -3,03% | 25,96 | 27,36 | 26,51 | 110.250.826 | 4.159.589 |
|
PAPIL
|
15,79 | 15,78 | 15,79 | -2,95% | 15,74 | 16,57 | 16,00 | 246.543.445 | 15.407.314 |
|
A1CAP
|
10,55 | 10,55 | 10,56 | -2,94% | 10,54 | 11,07 | 10,79 | 64.076.860 | 5.937.441 |
|
ENJSA
|
102,50 | 102,50 | 102,60 | -2,94% | 102,00 | 105,80 | 103,77 | 120.676.159 | 1.162.977 |
|
HOROZ
|
65,70 | 65,65 | 65,70 | -2,88% | 65,40 | 68,50 | 66,91 | 65.721.942 | 982.228 |
|
ULUSE
|
297,25 | 296,25 | 297,00 | -2,86% | 290,75 | 306,50 | 299,60 | 48.026.875 | 160.304 |
|
BMSCH
|
14,28 | 14,28 | 14,29 | -2,86% | 14,25 | 14,79 | 14,49 | 25.657.963 | 1.770.211 |
|
CVKMD
|
39,12 | 39,10 | 39,12 | -2,83% | 39,10 | 40,78 | 39,94 | 229.038.544 | 5.735.135 |
|
ENSRI
|
5,84 | 5,83 | 5,84 | -2,83% | 5,83 | 6,08 | 5,93 | 170.133.085 | 28.676.174 |
|
IZINV
|
63,70 | 63,80 | 63,90 | -2,82% | 63,60 | 66,30 | 65,13 | 12.798.776 | 196.505 |
|
TATEN
|
13,83 | 13,81 | 13,83 | -2,81% | 13,68 | 14,61 | 14,23 | 357.628.731 | 25.127.679 |
|
BIGCH
|
6,97 | 6,97 | 6,98 | -2,79% | 6,96 | 7,33 | 7,11 | 37.099.174 | 5.220.493 |
|
ATSYH
|
106,00 | - | - | -2,75% | 106,00 | 109,50 | 108,78 | 6.167.966 | 56.699 |
|
KRSTL
|
11,01 | 11,00 | 11,02 | -2,74% | 10,92 | 11,33 | 11,12 | 33.224.271 | 2.987.438 |
|
FORTE
|
92,85 | 92,70 | 92,80 | -2,72% | 91,65 | 95,55 | 92,87 | 131.172.626 | 1.412.496 |
|
TNZTP
|
25,08 | 25,06 | 25,08 | -2,72% | 24,90 | 26,00 | 25,52 | 50.231.279 | 1.968.706 |
|
BANVT
|
173,30 | 173,20 | 173,30 | -2,70% | 173,20 | 179,30 | 175,11 | 42.681.443 | 243.735 |
|
MAVI
|
37,92 | 37,92 | 37,94 | -2,62% | 37,88 | 39,04 | 38,52 | 139.719.651 | 3.627.426 |
|
TATGD
|
19,41 | 19,40 | 19,42 | -2,61% | 19,41 | 20,02 | 19,70 | 36.067.512 | 1.831.058 |
|
PRKME
|
19,64 | 19,64 | 19,69 | -2,58% | 19,51 | 20,60 | 20,03 | 79.563.470 | 3.971.720 |
|
ERCB
|
48,48 | 48,46 | 48,50 | -2,57% | 48,44 | 50,35 | 49,43 | 33.912.844 | 686.082 |
|
AZTEK
|
4,95 | 4,96 | 4,97 | -2,56% | 4,93 | 5,10 | 5,00 | 22.866.462 | 4.571.073 |
|
NTHOL
|
43,48 | 43,48 | 43,50 | -2,55% | 43,46 | 44,80 | 44,12 | 46.785.129 | 1.060.353 |
|
GOODY
|
16,85 | 16,84 | 16,86 | -2,54% | 16,80 | 17,65 | 17,11 | 70.131.710 | 4.099.767 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | -2,52% | 4,63 | 4,80 | 4,71 | 62.983.593 | 13.366.379 |
|
KTLEV
|
168,40 | 168,30 | 168,40 | -2,49% | 166,50 | 174,00 | 170,36 | 1.993.360.833 | 11.700.608 |
|
YAPRK
|
11,87 | 11,86 | 11,88 | -2,47% | 11,84 | 12,30 | 12,02 | 20.354.790 | 1.694.061 |
|
ORCAY
|
4,03 | 4,03 | 4,04 | -2,42% | 4,01 | 4,11 | 4,05 | 3.426.210 | 845.244 |
|
OBAMS
|
6,06 | 6,06 | 6,07 | -2,42% | 6,05 | 6,25 | 6,14 | 176.479.223 | 28.765.379 |
|
MAGEN
|
29,94 | 29,92 | 29,94 | -2,41% | 29,26 | 30,90 | 29,92 | 276.112.257 | 9.229.631 |
|
GUBRF
|
440,25 | 440,25 | 440,50 | -2,38% | 439,75 | 453,75 | 444,97 | 1.428.016.701 | 3.209.235 |
|
SNPAM
|
20,50 | - | - | -2,38% | 20,50 | 20,90 | 20,60 | 330.421 | 16.041 |
|
TMPOL
|
452,75 | 452,75 | 453,25 | -2,37% | 451,00 | 465,50 | 455,55 | 86.899.761 | 190.759 |
|
SMART
|
32,22 | 32,20 | 32,22 | -2,36% | 32,20 | 33,10 | 32,66 | 23.007.444 | 704.571 |
|
OSMEN
|
8,01 | 8,00 | 8,01 | -2,32% | 7,98 | 8,24 | 8,11 | 26.422.719 | 3.258.738 |
|
TTKOM
|
61,05 | 61,05 | 61,10 | -2,32% | 61,00 | 62,95 | 61,86 | 999.483.848 | 16.158.136 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | -2,31% | 4,53 | 4,80 | 4,69 | 16.773.927 | 3.579.923 |
|
ONRYT
|
64,10 | 64,15 | 64,20 | -2,29% | 63,90 | 66,40 | 64,73 | 51.145.290 | 790.159 |
|
YGGYO
|
235,50 | 235,50 | 235,90 | -2,28% | 235,10 | 242,00 | 238,40 | 14.831.259 | 62.213 |
|
PCILT
|
31,78 | 31,74 | 31,78 | -2,28% | 31,74 | 32,90 | 32,25 | 36.139.162 | 1.120.495 |
|
ASELS
|
349,50 | 349,25 | 349,50 | -2,24% | 349,25 | 367,00 | 357,73 | 8.232.064.397 | 23.012.119 |
|
TOASO
|
306,50 | 306,50 | 306,75 | -2,23% | 305,75 | 315,75 | 310,68 | 860.358.443 | 2.768.214 |
|
TSGYO
|
6,62 | 6,61 | 6,62 | -2,22% | 6,62 | 6,77 | 6,67 | 8.190.406 | 1.227.630 |
|
SAFKR
|
22,20 | 22,20 | 22,22 | -2,20% | 22,18 | 22,92 | 22,66 | 40.422.588 | 1.783.871 |
|
GATEG
|
275,00 | - | - | -2,14% | 275,00 | 278,00 | 275,04 | 5.080.490 | 18.472 |
|
BASCM
|
14,10 | - | - | -2,08% | 14,10 | 14,12 | 14,11 | 781.612 | 55.387 |
|
FRMPL
|
34,84 | 34,82 | 34,86 | -2,08% | 34,74 | 37,40 | 36,20 | 195.679.864 | 5.405.403 |
|
KGYO
|
11,80 | 11,78 | 11,80 | -2,07% | 11,72 | 12,04 | 11,90 | 75.567.777 | 6.352.100 |
|
MOGAN
|
13,43 | 13,43 | 13,44 | -1,97% | 13,21 | 13,99 | 13,61 | 120.964.757 | 8.890.941 |
|
BRKSN
|
7,65 | 7,57 | 7,64 | -1,92% | 7,54 | 7,85 | 7,66 | 3.400.272 | 444.205 |
|
KFEIN
|
9,22 | 9,20 | 9,22 | -1,91% | 9,20 | 9,43 | 9,29 | 28.271.482 | 3.044.864 |
|
ULKER
|
100,10 | 100,00 | 100,10 | -1,86% | 99,80 | 102,30 | 100,72 | 416.338.800 | 4.133.588 |
|
EUPWR
|
79,50 | 79,50 | 79,55 | -1,85% | 79,40 | 84,40 | 81,61 | 758.614.418 | 9.295.903 |
|
OZYSR
|
12,36 | 12,36 | 12,38 | -1,83% | 12,20 | 13,05 | 12,73 | 61.005.478 | 4.792.158 |
|
BRLSM
|
18,85 | 18,84 | 18,85 | -1,82% | 18,81 | 19,49 | 19,14 | 44.013.446 | 2.299.515 |
|
SMRTG
|
11,51 | 11,50 | 11,51 | -1,79% | 11,50 | 11,99 | 11,75 | 146.530.148 | 12.472.817 |
|
TLMAN
|
93,30 | 93,15 | 93,30 | -1,79% | 93,10 | 96,00 | 94,02 | 26.298.461 | 279.720 |
|
VKFYO
|
26,60 | 26,38 | 26,50 | -1,77% | 26,12 | 27,14 | 26,55 | 3.887.630 | 146.422 |
|
RYGYO
|
30,06 | 30,04 | 30,08 | -1,76% | 30,00 | 30,90 | 30,37 | 16.756.402 | 551.763 |
|
AKSEN
|
81,95 | 81,95 | 82,00 | -1,74% | 81,95 | 84,10 | 83,08 | 142.265.436 | 1.712.395 |
|
TCELL
|
107,70 | 107,70 | 107,80 | -1,73% | 107,40 | 110,30 | 108,85 | 1.325.210.339 | 12.175.053 |
|
MPARK
|
425,50 | 425,00 | 425,50 | -1,68% | 425,00 | 432,75 | 428,55 | 117.147.664 | 273.361 |
|
FLAP
|
11,10 | 11,10 | 11,15 | -1,68% | 11,00 | 11,30 | 11,14 | 4.512.444 | 404.985 |
|
ARCLK
|
99,90 | 99,85 | 99,90 | -1,67% | 99,75 | 102,00 | 100,91 | 155.712.721 | 1.543.117 |
|
ANHYT
|
100,60 | 100,60 | 100,70 | -1,66% | 100,60 | 102,90 | 101,96 | 28.069.447 | 275.290 |
|
GLCVY
|
59,20 | 59,15 | 59,20 | -1,66% | 59,10 | 61,00 | 59,90 | 20.804.103 | 347.320 |
|
SOKM
|
46,58 | 46,56 | 46,58 | -1,65% | 46,52 | 48,26 | 47,41 | 207.303.314 | 4.372.597 |
|
TRILC
|
1,19 | - | - | -1,65% | 1,19 | 1,19 | 1,19 | 3.258.742 | 2.738.439 |
|
YUNSA
|
9,60 | 9,59 | 9,60 | -1,64% | 9,57 | 10,03 | 9,71 | 32.817.186 | 3.379.913 |
|
GWIND
|
25,64 | 25,62 | 25,64 | -1,61% | 25,60 | 26,20 | 25,93 | 58.683.153 | 2.263.180 |
|
SANFM
|
8,56 | 8,55 | 8,56 | -1,61% | 8,55 | 8,79 | 8,68 | 27.079.634 | 3.118.196 |
|
OYYAT
|
40,94 | 40,90 | 40,94 | -1,59% | 40,88 | 41,86 | 41,43 | 4.338.277 | 104.727 |
|
ARMGD
|
173,90 | 173,70 | 174,00 | -1,58% | 170,60 | 180,00 | 174,88 | 89.305.254 | 510.669 |
|
IZMDC
|
8,81 | 8,81 | 8,82 | -1,56% | 8,74 | 9,10 | 8,93 | 57.783.535 | 6.470.890 |
|
YEOTK
|
102,00 | 101,90 | 102,00 | -1,54% | 101,80 | 105,50 | 103,42 | 224.098.656 | 2.166.813 |
|
ENPRA
|
65,00 | - | - | -1,52% | 65,00 | 65,00 | 65,00 | 3.934.060 | 60.524 |
|
MZHLD
|
5,82 | 5,79 | 5,82 | -1,52% | 5,77 | 5,91 | 5,80 | 2.340.027 | 403.474 |
|
TKFEN
|
139,30 | 139,20 | 139,40 | -1,49% | 138,00 | 144,70 | 141,35 | 598.586.127 | 4.234.854 |
|
ORGE
|
113,30 | 113,30 | 113,40 | -1,48% | 112,70 | 118,80 | 115,01 | 94.584.707 | 822.398 |
|
PETUN
|
11,95 | 11,94 | 11,95 | -1,48% | 11,94 | 12,13 | 12,05 | 7.220.832 | 599.404 |
|
DOAS
|
180,30 | 180,30 | 180,40 | -1,48% | 180,00 | 184,70 | 182,38 | 154.365.123 | 846.411 |
|
HUNER
|
4,03 | 4,02 | 4,03 | -1,47% | 4,01 | 4,15 | 4,06 | 83.508.353 | 20.584.671 |
|
DOKTA
|
24,44 | 24,42 | 24,46 | -1,45% | 24,34 | 25,02 | 24,62 | 6.335.538 | 257.340 |
|
SANKO
|
21,74 | 21,72 | 21,80 | -1,45% | 21,50 | 22,16 | 21,79 | 12.944.201 | 593.990 |
|
ASTOR
|
274,00 | 274,00 | 274,25 | -1,44% | 273,75 | 281,75 | 277,80 | 3.318.086.606 | 11.944.173 |
|
KSTUR
|
2.750,00 | - | - | -1,43% | 2.710,00 | 2.750,00 | 2.746,04 | 1.081.940 | 394 |
|
PINSU
|
11,06 | 11,04 | 11,06 | -1,43% | 10,97 | 11,32 | 11,09 | 24.781.522 | 2.235.117 |
|
AFYON
|
13,07 | 13,06 | 13,07 | -1,43% | 13,06 | 13,32 | 13,21 | 6.481.112 | 490.795 |
|
KENT
|
363,25 | - | - | -1,42% | 363,25 | 365,00 | 364,88 | 555.350 | 1.522 |
|
POLTK
|
5.290,00 | 5.285,00 | 5.290,00 | -1,40% | 5.170,00 | 5.430,00 | 5.283,15 | 47.458.538 | 8.983 |
|
RUZYE
|
9,86 | 9,84 | 9,85 | -1,40% | 9,82 | 10,10 | 9,91 | 23.570.038 | 2.378.098 |
|
PNLSN
|
42,60 | 42,58 | 42,66 | -1,39% | 41,80 | 43,38 | 42,96 | 14.328.750 | 333.564 |
|
KRVGD
|
2,86 | 2,86 | 2,87 | -1,38% | 2,86 | 2,92 | 2,89 | 7.643.339 | 2.644.745 |
|
INTEM
|
252,50 | 252,25 | 252,50 | -1,37% | 252,50 | 258,25 | 254,52 | 5.127.537 | 20.146 |
|
THYAO
|
324,50 | 324,50 | 324,75 | -1,37% | 324,25 | 330,00 | 327,61 | 7.857.677.240 | 23.985.006 |
|
DOGUB
|
89,80 | 89,70 | 89,75 | -1,37% | 86,65 | 92,10 | 88,78 | 19.939.076 | 224.602 |
|
FORMT
|
2,19 | 2,18 | 2,19 | -1,35% | 2,17 | 2,20 | 2,19 | 47.854.924 | 21.842.612 |
|
OZATD
|
1.623,00 | 1.621,00 | 1.622,00 | -1,34% | 1.603,00 | 1.690,00 | 1.626,23 | 461.855.331 | 284.004 |
|
A1YEN
|
2,95 | 2,95 | 2,96 | -1,34% | 2,95 | 3,02 | 2,98 | 23.615.576 | 7.929.714 |
|
MOBTL
|
13,37 | 13,37 | 13,39 | -1,33% | 13,33 | 13,77 | 13,50 | 39.394.039 | 2.917.206 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | -1,33% | 192,70 | 196,70 | 194,88 | 2.079.304.402 | 10.669.772 |
|
CATES
|
39,98 | 39,92 | 39,98 | -1,33% | 39,50 | 40,70 | 40,28 | 20.007.564 | 496.700 |
|
BAGFS
|
25,54 | 25,50 | 25,54 | -1,31% | 25,52 | 26,00 | 25,75 | 9.781.002 | 379.826 |
|
KLYPV
|
60,30 | 60,30 | 60,35 | -1,31% | 60,25 | 61,80 | 61,03 | 57.591.349 | 943.594 |
|
AGESA
|
249,70 | 249,50 | 249,70 | -1,30% | 249,00 | 254,50 | 251,28 | 10.065.280 | 40.056 |
|
NETCD
|
152,00 | 151,90 | 152,00 | -1,30% | 151,40 | 158,10 | 154,35 | 471.597.628 | 3.055.404 |
|
MRGYO
|
1,54 | 1,54 | 1,55 | -1,28% | 1,54 | 1,57 | 1,56 | 27.711.130 | 17.795.519 |
|
GESAN
|
70,10 | 70,10 | 70,50 | -1,27% | 69,15 | 72,00 | 70,73 | 131.522.514 | 1.859.563 |
|
MGROS
|
663,50 | 663,50 | 664,00 | -1,26% | 662,50 | 678,50 | 671,44 | 838.996.883 | 1.249.542 |
|
RUBNS
|
23,72 | 23,70 | 23,72 | -1,25% | 23,40 | 24,22 | 23,76 | 35.456.933 | 1.492.099 |
|
AAGYO
|
15,86 | 15,86 | 15,87 | -1,25% | 15,85 | 16,22 | 16,01 | 96.675.480 | 6.040.386 |
|
RNPOL
|
2,37 | 2,36 | 2,37 | -1,25% | 2,33 | 2,42 | 2,38 | 2.672.101 | 1.124.199 |
|
MERKO
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,64 | 1,61 | 25.512.161 | 15.817.816 |
|
DENGE
|
2,40 | 2,40 | 2,41 | -1,23% | 2,40 | 2,45 | 2,43 | 20.609.451 | 8.499.391 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -1,20% | 1,64 | 1,68 | 1,66 | 36.967.718 | 22.273.815 |
|
MOPAS
|
33,00 | 32,98 | 33,00 | -1,20% | 32,98 | 33,86 | 33,37 | 46.284.253 | 1.387.057 |
|
PGSUS
|
175,00 | 175,00 | 175,10 | -1,19% | 174,60 | 177,90 | 176,60 | 1.084.122.081 | 6.138.714 |
|
EKIZ
|
82,95 | - | - | -1,19% | 82,95 | 83,95 | 83,92 | 323.528 | 3.855 |
|
CMBTN
|
1.600,00 | 1.601,00 | 1.605,00 | -1,17% | 1.550,00 | 1.676,00 | 1.612,28 | 71.438.338 | 44.309 |
|
ONCSM
|
249,80 | 249,80 | 249,90 | -1,17% | 249,60 | 254,25 | 251,51 | 24.420.382 | 97.094 |
|
GOKNR
|
23,82 | 23,80 | 23,82 | -1,16% | 23,78 | 24,24 | 24,03 | 66.968.591 | 2.786.766 |
|
SKYLP
|
259,00 | 256,75 | 259,00 | -1,15% | 250,00 | 265,75 | 257,00 | 10.397.037 | 40.455 |
|
BIMAS
|
366,75 | 366,50 | 366,75 | -1,15% | 366,50 | 373,50 | 369,92 | 1.863.409.388 | 5.037.375 |
|
OFSYM
|
55,90 | 55,85 | 55,90 | -1,15% | 55,85 | 57,15 | 56,39 | 18.448.097 | 327.154 |
|
SERNT
|
9,78 | 9,76 | 9,78 | -1,11% | 9,76 | 10,26 | 10,01 | 127.529.639 | 12.738.977 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,92 | 0,91 | 146.683.998 | 161.321.189 |
|
FRIGO
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,86 | 1,83 | 50.069.798 | 27.437.485 |
|
CEMAS
|
4,54 | 4,53 | 4,54 | -1,09% | 4,53 | 4,64 | 4,57 | 34.802.576 | 7.621.736 |
|
QNBTR
|
200,00 | - | - | -1,09% | 200,00 | 200,40 | 200,02 | 2.856.660 | 14.282 |
|
EKDMR
|
63,35 | 63,30 | 63,35 | -1,09% | 61,20 | 66,70 | 64,08 | 2.065.126.682 | 32.228.140 |
|
CIMSA
|
47,42 | 47,42 | 47,44 | -1,08% | 47,40 | 48,16 | 47,82 | 210.750.616 | 4.407.599 |
|
ORMA
|
183,00 | - | - | -1,08% | 178,00 | 183,00 | 180,26 | 846.844 | 4.698 |
|
MCARD
|
167,20 | 167,20 | 167,30 | -1,07% | 166,70 | 174,80 | 170,99 | 229.875.231 | 1.344.416 |
|
HTTBT
|
39,38 | 39,38 | 39,40 | -1,06% | 39,38 | 40,06 | 39,72 | 15.668.714 | 394.449 |
|
SARKY
|
26,14 | 26,14 | 26,16 | -1,06% | 26,00 | 27,16 | 26,64 | 96.617.938 | 3.626.466 |
|
ISDMR
|
57,10 | 57,05 | 57,10 | -1,04% | 57,00 | 58,60 | 58,01 | 51.967.217 | 895.786 |
|
AKENR
|
11,82 | 11,82 | 11,83 | -1,01% | 11,72 | 12,04 | 11,89 | 75.560.854 | 6.356.440 |
|
ARZUM
|
1,96 | 1,95 | 1,96 | -1,01% | 1,96 | 2,01 | 1,98 | 9.272.251 | 4.684.404 |
|
DESPC
|
42,96 | 42,86 | 42,94 | -1,01% | 42,68 | 43,78 | 43,43 | 4.118.944 | 94.850 |
|
SELVA
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 33.821.803 | 16.819.668 |
|
FROTO
|
84,60 | 84,60 | 84,65 | -0,99% | 84,45 | 86,15 | 85,23 | 1.009.092.563 | 11.840.082 |
|
SUWEN
|
7,03 | 7,02 | 7,03 | -0,99% | 7,01 | 7,19 | 7,09 | 9.829.578 | 1.385.708 |
|
ELITE
|
33,86 | 33,84 | 33,90 | -0,99% | 33,56 | 34,48 | 33,94 | 35.420.449 | 1.043.738 |
|
SELEC
|
213,00 | 212,00 | 213,20 | -0,98% | 207,50 | 221,00 | 213,41 | 291.660.121 | 1.366.665 |
|
DURKN
|
20,58 | 20,58 | 20,60 | -0,96% | 20,48 | 21,00 | 20,72 | 20.631.780 | 995.890 |
|
BIOEN
|
18,59 | 18,57 | 18,58 | -0,96% | 18,30 | 19,07 | 18,72 | 100.963.706 | 5.393.784 |
|
GENTS
|
6,17 | 6,16 | 6,17 | -0,96% | 6,16 | 6,29 | 6,21 | 44.374.659 | 7.144.295 |
|
GRNYO
|
17,90 | 17,91 | 17,97 | -0,94% | 17,90 | 18,29 | 17,95 | 1.923.174 | 107.122 |
|
ERBOS
|
169,20 | 169,00 | 169,30 | -0,94% | 169,00 | 173,30 | 170,63 | 3.590.324 | 21.042 |
|
HKTM
|
10,55 | 10,55 | 10,57 | -0,94% | 10,53 | 10,90 | 10,64 | 34.532.434 | 3.246.905 |
|
KLSYN
|
13,82 | 13,82 | 13,84 | -0,93% | 13,75 | 14,10 | 13,91 | 27.450.352 | 1.972.897 |
|
FADE
|
14,86 | 14,86 | 14,87 | -0,93% | 14,85 | 15,10 | 14,96 | 19.310.324 | 1.291.226 |
|
MERIT
|
16,98 | 16,97 | 16,98 | -0,93% | 16,96 | 17,40 | 17,19 | 28.478.390 | 1.656.333 |
|
ISMEN
|
36,22 | 36,20 | 36,22 | -0,93% | 36,20 | 36,60 | 36,38 | 79.529.786 | 2.186.169 |
|
FONET
|
5,40 | 5,40 | 5,41 | -0,92% | 5,39 | 5,50 | 5,44 | 87.681.846 | 16.126.639 |
|
REEDR
|
6,50 | 6,49 | 6,50 | -0,91% | 6,49 | 6,61 | 6,55 | 46.488.984 | 7.102.129 |
|
VKING
|
23,90 | 23,78 | 23,86 | -0,91% | 23,56 | 24,12 | 23,94 | 2.975.942 | 124.289 |
|
KBORU
|
26,60 | 26,60 | 26,66 | -0,89% | 26,58 | 27,36 | 26,95 | 112.516.704 | 4.175.562 |
|
ULAS
|
24,72 | 24,72 | 24,80 | -0,88% | 24,52 | 24,96 | 24,70 | 2.712.376 | 109.831 |
|
HATEK
|
15,86 | 15,85 | 15,86 | -0,88% | 15,83 | 16,18 | 15,98 | 10.840.661 | 678.434 |
|
AYDEM
|
24,88 | 24,86 | 24,88 | -0,88% | 24,88 | 25,38 | 25,10 | 15.078.468 | 600.829 |
|
KCAER
|
14,87 | 14,86 | 14,87 | -0,87% | 14,83 | 15,18 | 15,05 | 83.872.882 | 5.573.163 |
|
EKGYO
|
20,62 | 20,62 | 20,64 | -0,87% | 20,60 | 21,04 | 20,81 | 895.625.223 | 43.035.791 |
|
DOFRB
|
184,30 | 184,40 | 184,60 | -0,86% | 184,30 | 194,30 | 188,87 | 1.372.313.250 | 7.266.023 |
|
KERVN
|
6,89 | - | - | -0,86% | 6,89 | 7,00 | 6,93 | 2.434.029 | 351.161 |
|
OYAKC
|
20,66 | 20,66 | 20,68 | -0,86% | 20,62 | 20,96 | 20,79 | 212.843.847 | 10.237.480 |
|
TCKRC
|
162,50 | 162,40 | 162,50 | -0,85% | 162,30 | 167,20 | 164,50 | 568.917.588 | 3.458.545 |
|
HLGYO
|
5,87 | 5,86 | 5,87 | -0,84% | 5,86 | 5,93 | 5,88 | 39.782.672 | 6.762.199 |
|
ZRGYO
|
17,91 | 17,88 | 17,90 | -0,83% | 17,71 | 18,10 | 17,84 | 33.430.902 | 1.873.623 |
|
ODAS
|
8,38 | 8,37 | 8,38 | -0,83% | 8,35 | 8,57 | 8,46 | 357.358.157 | 42.237.789 |
|
AKMGY
|
241,00 | 240,10 | 241,10 | -0,82% | 240,00 | 250,00 | 245,52 | 8.100.604 | 32.994 |
|
ENKAI
|
90,65 | 90,65 | 90,70 | -0,82% | 90,00 | 92,55 | 91,07 | 923.369.554 | 10.139.370 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,25 | 1,23 | 79.215.354 | 64.367.464 |
|
YYLGD
|
10,96 | 10,95 | 10,96 | -0,81% | 10,93 | 11,18 | 11,05 | 28.219.546 | 2.552.831 |
|
SISE
|
44,58 | 44,58 | 44,60 | -0,80% | 44,50 | 45,58 | 45,13 | 1.330.492.198 | 29.484.361 |
|
RYSAS
|
22,20 | 22,14 | 22,18 | -0,80% | 22,02 | 22,80 | 22,43 | 25.569.154 | 1.140.156 |
|
ISFIN
|
19,74 | 19,74 | 19,75 | -0,80% | 19,69 | 20,06 | 19,88 | 10.964.663 | 551.520 |
|
SONME
|
124,00 | 123,90 | 124,00 | -0,80% | 122,00 | 126,90 | 125,27 | 2.770.396 | 22.115 |
|
EGEPO
|
18,75 | 18,74 | 18,75 | -0,79% | 18,72 | 19,29 | 19,02 | 15.660.875 | 823.517 |
|
BEYAZ
|
25,50 | 25,50 | 25,56 | -0,78% | 25,50 | 26,00 | 25,79 | 6.413.020 | 248.655 |
|
OZRDN
|
28,66 | 28,50 | 28,66 | -0,76% | 27,74 | 29,20 | 28,36 | 4.692.099 | 165.458 |
|
ETILR
|
5,21 | 5,20 | 5,21 | -0,76% | 5,20 | 5,44 | 5,30 | 21.327.506 | 4.023.650 |
|
SAMAT
|
6,50 | 6,49 | 6,50 | -0,76% | 6,37 | 6,61 | 6,50 | 8.035.670 | 1.235.497 |
|
AEFES
|
21,18 | 21,18 | 21,20 | -0,75% | 21,10 | 21,68 | 21,46 | 467.583.411 | 21.787.947 |
|
IHGZT
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,34 | 10.510.656 | 7.857.761 |
|
BASGZ
|
47,70 | 47,70 | 47,72 | -0,75% | 47,66 | 48,24 | 47,91 | 10.079.514 | 210.407 |
|
CONSE
|
2,69 | 2,69 | 2,70 | -0,74% | 2,69 | 2,80 | 2,71 | 8.146.288 | 3.007.421 |
|
ALVES
|
2,67 | 2,67 | 2,68 | -0,74% | 2,67 | 2,70 | 2,69 | 60.665.936 | 22.577.667 |
|
SEGMN
|
54,05 | 54,05 | 54,10 | -0,73% | 53,90 | 56,00 | 54,91 | 60.167.679 | 1.095.797 |
|
YESIL
|
1,37 | 1,36 | 1,37 | -0,72% | 1,35 | 1,39 | 1,37 | 13.723.360 | 10.006.921 |
|
CANTE
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,39 | 1,38 | 254.239.732 | 184.821.043 |
|
LILAK
|
36,44 | 36,46 | 36,48 | -0,71% | 36,02 | 36,90 | 36,49 | 54.113.315 | 1.482.973 |
|
PRDGS
|
7,12 | 7,11 | 7,13 | -0,70% | 7,11 | 7,23 | 7,16 | 11.875.441 | 1.657.568 |
|
BIZIM
|
25,76 | 25,74 | 25,78 | -0,69% | 25,76 | 26,40 | 25,94 | 2.741.499 | 105.705 |
|
ARASE
|
116,10 | 116,00 | 116,10 | -0,68% | 115,00 | 117,90 | 116,54 | 15.613.629 | 133.979 |
|
IHAAS
|
59,60 | 59,60 | 59,70 | -0,67% | 57,00 | 61,05 | 59,24 | 103.663.649 | 1.750.010 |
|
SAHOL
|
96,85 | 96,85 | 96,90 | -0,67% | 96,65 | 98,15 | 97,50 | 1.707.514.899 | 17.513.335 |
|
EMNIS
|
154,00 | - | - | -0,65% | 154,00 | 155,00 | 154,17 | 686.522 | 4.453 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | -0,64% | 3,09 | 3,16 | 3,11 | 13.338.711 | 4.284.602 |
|
KIMMR
|
15,80 | 15,79 | 15,82 | -0,63% | 15,44 | 16,11 | 15,95 | 9.864.367 | 618.665 |
|
KARSN
|
12,55 | 12,54 | 12,55 | -0,63% | 12,51 | 12,79 | 12,69 | 79.816.098 | 6.291.420 |
|
KOTON
|
14,62 | 14,61 | 14,62 | -0,61% | 14,60 | 14,83 | 14,71 | 18.123.730 | 1.232.283 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,63 | 1,62 | 2.299.744 | 1.421.197 |
|
LMKDC
|
26,56 | 26,56 | 26,58 | -0,60% | 26,54 | 26,94 | 26,70 | 47.871.301 | 1.793.019 |
|
ASUZU
|
57,55 | 57,45 | 57,55 | -0,60% | 57,50 | 58,30 | 57,94 | 10.721.771 | 185.047 |
|
TBORG
|
131,60 | 131,50 | 131,60 | -0,60% | 131,30 | 132,60 | 131,89 | 5.793.413 | 43.927 |
|
GEREL
|
43,14 | 43,14 | 43,20 | -0,60% | 41,26 | 43,96 | 42,84 | 291.652.061 | 6.808.139 |
|
MACKO
|
33,80 | 33,76 | 33,78 | -0,59% | 33,72 | 34,10 | 33,92 | 6.738.806 | 198.664 |
|
OTTO
|
169,50 | 169,40 | 169,50 | -0,59% | 169,00 | 172,10 | 170,30 | 25.552.768 | 150.048 |
|
BRYAT
|
1.875,00 | 1.875,00 | 1.876,00 | -0,58% | 1.875,00 | 1.920,00 | 1.891,52 | 52.251.380 | 27.624 |
|
PSGYO
|
3,45 | 3,44 | 3,45 | -0,58% | 3,44 | 3,53 | 3,50 | 366.700.634 | 104.923.385 |
|
ARFYE
|
31,12 | 31,12 | 31,14 | -0,58% | 30,70 | 31,42 | 31,03 | 112.162.471 | 3.614.560 |
|
AKBNK
|
76,75 | 76,75 | 76,80 | -0,58% | 76,60 | 78,05 | 77,37 | 3.518.355.773 | 45.475.180 |
|
SUNTK
|
27,94 | 27,94 | 27,96 | -0,57% | 27,84 | 28,58 | 28,07 | 8.734.981 | 311.237 |
|
GRSEL
|
303,75 | 303,75 | 304,25 | -0,57% | 303,75 | 306,50 | 305,21 | 33.387.667 | 109.393 |
|
OYAYO
|
49,70 | 49,70 | 49,82 | -0,56% | 49,12 | 50,60 | 49,76 | 2.026.124 | 40.720 |
|
IDGYO
|
5,30 | 5,15 | 5,30 | -0,56% | 5,10 | 5,45 | 5,20 | 3.464.277 | 665.833 |
|
VAKBN
|
32,46 | 32,46 | 32,48 | -0,55% | 32,30 | 32,78 | 32,52 | 795.877.689 | 24.474.617 |
|
KAPLM
|
542,50 | 542,00 | 542,50 | -0,55% | 537,00 | 555,00 | 546,34 | 49.945.338 | 91.418 |
|
IHLGM
|
1,84 | 1,83 | 1,84 | -0,54% | 1,83 | 1,87 | 1,85 | 34.099.009 | 18.432.393 |
|
ALKA
|
9,38 | 9,37 | 9,38 | -0,53% | 9,38 | 9,60 | 9,43 | 11.873.025 | 1.259.415 |
|
OSTIM
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,93 | 1,91 | 21.695.409 | 11.344.125 |
|
CEMTS
|
9,81 | 9,80 | 9,81 | -0,51% | 9,80 | 9,92 | 9,87 | 6.719.066 | 680.509 |
|
GOZDE
|
23,56 | 23,54 | 23,58 | -0,51% | 23,22 | 23,94 | 23,63 | 54.044.194 | 2.287.621 |
|
YATAS
|
39,40 | 39,40 | 39,46 | -0,51% | 39,40 | 40,10 | 39,78 | 16.363.999 | 411.335 |
|
YKBNK
|
39,88 | 39,88 | 39,90 | -0,50% | 39,78 | 40,54 | 40,15 | 3.163.899.337 | 78.803.543 |
|
DOFER
|
31,56 | 31,56 | 31,62 | -0,50% | 31,52 | 32,12 | 31,84 | 13.357.870 | 419.594 |
|
DYOBY
|
14,14 | 14,12 | 14,14 | -0,49% | 14,10 | 14,30 | 14,22 | 13.991.128 | 983.981 |
|
BULGS
|
40,42 | 40,42 | 40,46 | -0,49% | 40,26 | 40,86 | 40,48 | 43.251.617 | 1.068.508 |
|
MAKTK
|
12,25 | 12,24 | 12,26 | -0,49% | 12,24 | 12,49 | 12,38 | 16.556.378 | 1.337.729 |
|
ASGYO
|
12,54 | 12,53 | 12,54 | -0,48% | 12,53 | 12,73 | 12,62 | 33.871.077 | 2.683.401 |
|
AVGYO
|
14,63 | 14,61 | 14,65 | -0,48% | 14,34 | 15,10 | 14,65 | 3.533.881 | 241.263 |
|
ANGEN
|
10,48 | 10,47 | 10,48 | -0,47% | 10,45 | 10,69 | 10,58 | 33.621.066 | 3.178.830 |
|
LXGYO
|
15,22 | 15,22 | 15,24 | -0,46% | 15,20 | 15,58 | 15,39 | 90.340.447 | 5.871.176 |
|
DOCO
|
11.580,00 | 11.540,00 | 11.572,50 | -0,45% | 11.505,00 | 11.792,50 | 11.624,82 | 22.203.408 | 1.910 |
|
CMENT
|
278,00 | - | - | -0,45% | 278,00 | 279,25 | 278,50 | 388.510 | 1.395 |
|
EUREN
|
4,45 | 4,45 | 4,46 | -0,45% | 4,45 | 4,50 | 4,48 | 36.523.432 | 8.152.550 |
|
KRPLS
|
9,03 | 9,02 | 9,04 | -0,44% | 9,03 | 9,17 | 9,10 | 5.287.267 | 580.879 |
|
LOGO
|
137,50 | 137,50 | 137,60 | -0,43% | 136,00 | 138,50 | 137,30 | 57.698.741 | 420.230 |
|
ANSGR
|
27,48 | 27,48 | 27,52 | -0,43% | 27,44 | 27,76 | 27,59 | 24.588.389 | 891.093 |
|
TURGG
|
27,88 | 27,84 | 27,90 | -0,43% | 27,82 | 28,28 | 28,02 | 7.203.020 | 257.085 |
|
KRTEK
|
23,10 | 23,10 | 23,12 | -0,43% | 22,84 | 23,50 | 23,14 | 1.182.859 | 51.126 |
|
CCOLA
|
82,60 | 82,60 | 82,65 | -0,42% | 82,35 | 84,05 | 83,33 | 191.247.227 | 2.295.049 |
|
LINK
|
7,08 | 7,07 | 7,08 | -0,42% | 7,05 | 7,16 | 7,10 | 77.541.650 | 10.923.233 |
|
PETKM
|
19,12 | 19,12 | 19,13 | -0,42% | 18,99 | 19,29 | 19,16 | 783.423.866 | 40.896.595 |
|
TSKB
|
12,00 | 11,99 | 12,00 | -0,41% | 11,97 | 12,24 | 12,06 | 130.138.160 | 10.788.387 |
|
SASA
|
2,44 | 2,44 | 2,45 | -0,41% | 2,44 | 2,47 | 2,46 | 2.852.850.294 | 1.161.945.535 |
|
HDFGS
|
2,45 | 2,44 | 2,45 | -0,41% | 2,44 | 2,49 | 2,46 | 80.553.306 | 32.750.335 |
|
EGPRO
|
38,56 | 38,56 | 38,58 | -0,41% | 38,16 | 39,26 | 38,73 | 34.532.006 | 891.609 |
|
OTKAR
|
373,00 | 373,00 | 373,25 | -0,40% | 370,25 | 376,25 | 374,31 | 172.189.247 | 460.017 |
|
TKNSA
|
19,80 | 19,79 | 19,80 | -0,40% | 19,78 | 20,02 | 19,92 | 34.996.257 | 1.757.168 |
|
DERHL
|
13,09 | 13,08 | 13,09 | -0,38% | 13,07 | 13,23 | 13,12 | 25.534.001 | 1.946.602 |
|
CLEBI
|
1.592,00 | 1.591,00 | 1.592,00 | -0,38% | 1.590,00 | 1.606,00 | 1.598,13 | 19.935.007 | 12.474 |
|
OYLUM
|
7,89 | 7,88 | 7,89 | -0,38% | 7,84 | 8,01 | 7,88 | 3.039.980 | 386.018 |
|
BLUME
|
32,40 | 32,38 | 32,42 | -0,37% | 31,94 | 32,78 | 32,31 | 49.490.747 | 1.531.812 |
|
SILVR
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,70 | 2,67 | 1.784.505 | 669.232 |
|
BFREN
|
135,20 | 135,30 | 135,50 | -0,37% | 135,20 | 136,40 | 135,79 | 8.836.262 | 65.071 |
|
AGROT
|
2,71 | 2,71 | 2,72 | -0,37% | 2,71 | 2,75 | 2,73 | 22.427.672 | 8.222.444 |
|
GENKM
|
13,76 | 13,75 | 13,76 | -0,36% | 13,67 | 14,10 | 13,90 | 298.087.468 | 21.445.235 |
|
METRO
|
8,31 | 8,31 | 8,32 | -0,36% | 8,30 | 8,48 | 8,37 | 18.370.989 | 2.196.122 |
|
TABGD
|
225,00 | 225,00 | 225,10 | -0,35% | 225,00 | 238,30 | 232,00 | 178.488.047 | 769.362 |
|
VBTYZ
|
28,44 | 28,38 | 28,44 | -0,35% | 28,16 | 29,40 | 28,69 | 46.120.633 | 1.607.735 |
|
BUCIM
|
5,70 | 5,69 | 5,70 | -0,35% | 5,70 | 5,75 | 5,72 | 6.532.712 | 1.142.122 |
|
KRDMA
|
39,86 | 39,84 | 39,86 | -0,35% | 39,70 | 40,44 | 40,12 | 195.002.905 | 4.860.488 |
|
BORSK
|
6,05 | 6,05 | 6,06 | -0,33% | 6,05 | 6,15 | 6,10 | 27.402.540 | 4.492.269 |
|
NUHCM
|
220,50 | 219,90 | 220,50 | -0,32% | 219,40 | 221,20 | 220,37 | 3.366.316 | 15.276 |
|
NATEN
|
6,47 | 6,46 | 6,47 | -0,31% | 6,46 | 6,53 | 6,49 | 18.753.871 | 2.891.932 |
|
GMTAS
|
44,56 | 44,54 | 44,62 | -0,31% | 44,12 | 45,30 | 44,68 | 29.202.205 | 653.544 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | -0,30% | 3,33 | 3,39 | 3,36 | 17.608.982 | 5.239.933 |
|
MEYSU
|
13,92 | 13,91 | 13,92 | -0,29% | 13,78 | 14,31 | 14,04 | 89.689.291 | 6.388.183 |
|
COSMO
|
137,40 | 136,00 | 137,40 | -0,29% | 135,20 | 141,50 | 137,63 | 2.876.657 | 20.902 |
|
EKSUN
|
6,76 | 6,76 | 6,77 | -0,29% | 6,70 | 6,81 | 6,76 | 13.269.805 | 1.964.432 |
|
BRKVY
|
87,85 | 87,70 | 87,80 | -0,28% | 87,30 | 96,00 | 89,04 | 23.506.057 | 263.987 |
|
ATATR
|
15,59 | 15,59 | 15,61 | -0,26% | 15,59 | 16,00 | 15,75 | 293.587.943 | 18.635.403 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -0,26% | 3,79 | 3,86 | 3,82 | 78.011.248 | 20.420.262 |
|
ALTINS1
|
70,61 | 70,61 | 70,64 | -0,25% | 70,41 | 70,78 | 70,57 | 335.008.262 | 4.746.995 |
|
INGRM
|
409,00 | 408,25 | 409,50 | -0,24% | 407,00 | 419,00 | 410,67 | 14.712.001 | 35.824 |
|
BRISA
|
86,60 | 86,60 | 86,75 | -0,23% | 86,50 | 87,50 | 86,96 | 5.484.027 | 63.062 |
|
RAYSG
|
185,30 | 185,30 | 185,40 | -0,22% | 185,20 | 187,10 | 185,99 | 9.889.931 | 53.174 |
|
AKSGY
|
9,47 | 9,46 | 9,48 | -0,21% | 9,46 | 9,60 | 9,52 | 12.646.433 | 1.328.953 |
|
MEDTR
|
28,56 | 28,52 | 28,56 | -0,21% | 28,50 | 28,78 | 28,64 | 5.825.970 | 203.448 |
|
PEKGY
|
13,96 | 13,95 | 13,96 | -0,21% | 13,89 | 14,02 | 13,95 | 606.146.569 | 43.462.031 |
|
BMSTL
|
94,15 | 94,15 | 94,30 | -0,21% | 93,95 | 95,00 | 94,26 | 41.724.987 | 442.683 |
|
GARFA
|
29,04 | 29,02 | 29,04 | -0,21% | 29,00 | 29,44 | 29,14 | 5.793.103 | 198.803 |
|
YONGA
|
53,00 | - | - | -0,19% | 53,00 | 53,35 | 53,22 | 478.160 | 8.984 |
|
BVSAN
|
118,40 | 118,40 | 118,50 | -0,17% | 118,30 | 119,60 | 118,75 | 20.091.087 | 169.189 |
|
KNFRT
|
12,88 | 12,88 | 12,89 | -0,16% | 12,81 | 13,25 | 13,00 | 35.954.757 | 2.765.146 |
|
MSGYO
|
6,20 | 6,20 | 6,21 | -0,16% | 6,11 | 6,25 | 6,18 | 10.024.709 | 1.621.550 |
|
ISKPL
|
6,24 | 6,23 | 6,24 | -0,16% | 6,11 | 6,37 | 6,25 | 198.341.509 | 31.755.898 |
|
DERIM
|
36,46 | 36,44 | 36,50 | -0,16% | 36,44 | 37,00 | 36,67 | 5.291.472 | 144.289 |
|
ALKLC
|
342,25 | 342,00 | 342,25 | -0,15% | 342,00 | 349,50 | 345,28 | 125.587.746 | 363.732 |
|
ARENA
|
27,16 | 27,16 | 27,18 | -0,15% | 26,96 | 27,78 | 27,35 | 13.775.077 | 503.706 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | -0,14% | 7,09 | 7,15 | 7,12 | 17.088.858 | 2.400.564 |
|
HALKB
|
43,16 | 43,16 | 43,20 | -0,14% | 42,72 | 43,52 | 43,13 | 1.316.997.209 | 30.534.989 |
|
ISBIR
|
69,90 | - | - | -0,14% | 69,90 | 69,90 | 69,90 | 1.656.211 | 23.694 |
|
EBEBK
|
73,90 | 73,85 | 73,90 | -0,14% | 73,80 | 74,65 | 74,11 | 14.791.858 | 199.600 |
|
TRCAS
|
42,60 | 42,56 | 42,66 | -0,14% | 42,44 | 43,32 | 42,89 | 23.674.401 | 552.013 |
|
CGCAM
|
44,94 | 44,92 | 44,96 | -0,13% | 44,18 | 46,04 | 45,35 | 98.517.851 | 2.172.497 |
|
ESCAR
|
45,94 | 45,84 | 45,94 | -0,13% | 45,60 | 47,06 | 46,53 | 40.283.749 | 865.706 |
|
PRKAB
|
36,32 | 36,32 | 36,34 | -0,11% | 36,28 | 36,90 | 36,58 | 12.366.276 | 338.042 |
|
ULUUN
|
9,36 | 9,35 | 9,36 | -0,11% | 9,09 | 10,19 | 9,66 | 229.942.283 | 23.794.140 |
|
NUGYO
|
9,49 | 9,48 | 9,50 | -0,11% | 9,45 | 9,62 | 9,53 | 11.236.971 | 1.178.880 |
|
KRDMD
|
40,08 | 40,08 | 40,10 | -0,10% | 39,94 | 41,24 | 40,68 | 1.836.838.774 | 45.155.300 |
|
ECILC
|
75,30 | 75,25 | 75,30 | -0,07% | 75,15 | 76,25 | 75,67 | 108.751.393 | 1.437.099 |
|
OZKGY
|
15,20 | 15,19 | 15,20 | -0,07% | 15,09 | 15,33 | 15,22 | 24.120.475 | 1.585.227 |
|
BESLR
|
13,86 | 13,85 | 13,86 | -0,07% | 13,82 | 13,98 | 13,89 | 14.336.870 | 1.032.249 |
|
KLKIM
|
30,00 | 29,98 | 30,00 | -0,07% | 29,94 | 30,16 | 30,04 | 17.438.162 | 580.563 |
|
AKHAN
|
33,44 | 33,44 | 33,50 | -0,06% | 33,44 | 33,90 | 33,65 | 46.577.741 | 1.384.389 |
|
TRGYO
|
99,00 | 99,00 | 99,05 | -0,05% | 98,95 | 100,40 | 99,67 | 52.541.613 | 527.184 |
|
TEHOL
|
37,18 | 37,18 | 37,20 | -0,05% | 37,10 | 37,48 | 37,22 | 605.406.418 | 16.266.123 |
|
ODINE
|
1.889,00 | 1.887,00 | 1.889,00 | -0,05% | 1.872,00 | 1.908,00 | 1.889,80 | 264.252.261 | 139.831 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 75.300.649 | 73.750.620 |
|
JANTS
|
15,90 | 15,88 | 15,90 | 0,00% | 15,85 | 16,15 | 15,94 | 12.303.884 | 771.722 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | 0,00% | 6,37 | 6,44 | 6,40 | 8.643.361 | 1.350.347 |
|
DESA
|
10,50 | 10,49 | 10,50 | 0,00% | 10,44 | 10,63 | 10,53 | 6.310.370 | 599.533 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | 0,00% | 2,61 | 2,65 | 2,63 | 16.189.414 | 6.164.912 |
|
ANELE
|
111,50 | - | - | 0,00% | 111,50 | 111,60 | 111,55 | 32.559.262 | 291.877 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 106.036.587 | 107.311.556 |
|
KLSER
|
26,92 | 26,92 | 26,94 | 0,00% | 26,80 | 27,10 | 26,99 | 13.013.964 | 482.218 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
4,04 | 4,03 | 4,04 | 0,00% | 4,03 | 4,12 | 4,07 | 7.981.815 | 1.959.723 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,83 | 2,79 | 23.130.825 | 8.297.580 |
|
CASA
|
76,00 | - | - | 0,00% | 74,20 | 76,00 | 75,38 | 560.871 | 7.441 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | 0,00% | 8,10 | 8,17 | 8,13 | 56.391.502 | 6.935.744 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | 0,00% | 3,00 | 3,07 | 3,03 | 21.605.002 | 7.131.465 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 2.057.005 | 984.213 |
|
ETYAT
|
12,90 | 12,86 | 12,90 | 0,00% | 12,77 | 13,06 | 12,89 | 1.984.039 | 153.885 |
|
TUCLK
|
4,04 | 4,04 | 4,05 | 0,00% | 4,03 | 4,08 | 4,05 | 11.549.559 | 2.849.965 |
|
MHRGY
|
3,84 | 3,83 | 3,84 | 0,00% | 3,83 | 3,93 | 3,86 | 6.583.958 | 1.704.285 |
|
PENTA
|
13,61 | 13,60 | 13,62 | 0,00% | 13,60 | 13,77 | 13,69 | 14.433.210 | 1.054.330 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | 0,00% | 2,11 | 2,15 | 2,14 | 14.292.474 | 6.695.900 |
|
DAPGM
|
10,09 | 10,08 | 10,09 | 0,00% | 10,06 | 10,26 | 10,14 | 379.740.315 | 37.466.867 |
|
BOBET
|
18,94 | 18,92 | 18,93 | 0,00% | 18,92 | 19,07 | 18,98 | 27.780.570 | 1.464.072 |
|
IMASM
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,04 | 3,02 | 22.472.698 | 7.439.455 |
|
FENER
|
3,02 | 3,01 | 3,02 | 0,00% | 3,01 | 3,04 | 3,02 | 111.886.248 | 37.029.983 |
|
ESEN
|
3,67 | 3,67 | 3,68 | 0,00% | 3,66 | 3,71 | 3,68 | 47.002.612 | 12.768.359 |
|
ARSAN
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,23 | 3,20 | 15.924.282 | 4.971.876 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
8,85 | 8,84 | 8,86 | 0,00% | 8,70 | 8,97 | 8,90 | 10.724.946 | 1.205.370 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 27.996.211 | 17.145.735 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,00% | 1,51 | 1,54 | 1,52 | 346.509.175 | 227.516.656 |
|
GOLTS
|
323,00 | 322,75 | 323,00 | 0,00% | 322,50 | 325,50 | 323,71 | 11.724.057 | 36.218 |
|
SEGYO
|
4,61 | 4,60 | 4,61 | 0,00% | 4,60 | 4,67 | 4,63 | 14.315.713 | 3.090.499 |
|
MTRKS
|
30,10 | 30,10 | 30,16 | 0,00% | 30,06 | 31,04 | 30,67 | 30.626.939 | 998.703 |
|
MNDRS
|
11,37 | 11,37 | 11,38 | 0,00% | 11,36 | 11,48 | 11,41 | 14.780.116 | 1.295.910 |
|
ADEL
|
31,80 | 31,78 | 31,80 | 0,00% | 31,42 | 32,66 | 32,19 | 65.983.389 | 2.049.909 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HEDEF
|
153,60 | 153,60 | 153,70 | 0,07% | 150,80 | 154,00 | 152,81 | 182.812.311 | 1.196.337 |
|
ZERGY
|
11,75 | 11,75 | 11,76 | 0,09% | 11,67 | 12,69 | 12,07 | 263.895.466 | 21.869.685 |
|
IZENR
|
10,03 | 10,02 | 10,03 | 0,10% | 9,96 | 10,26 | 10,11 | 265.486.941 | 26.262.990 |
|
LUKSK
|
104,60 | 104,50 | 104,70 | 0,10% | 104,40 | 107,40 | 105,80 | 9.724.592 | 91.914 |
|
KLNMA
|
8,91 | - | - | 0,11% | 8,90 | 8,91 | 8,90 | 1.287.566 | 144.640 |
|
ISSEN
|
7,52 | 7,51 | 7,52 | 0,13% | 7,51 | 7,61 | 7,57 | 2.954.893 | 390.402 |
|
EKOS
|
7,16 | 7,16 | 7,17 | 0,14% | 7,11 | 7,28 | 7,18 | 44.467.001 | 6.194.117 |
|
KONKA
|
14,20 | 14,20 | 14,23 | 0,14% | 14,14 | 14,30 | 14,22 | 6.249.509 | 439.380 |
|
ATEKS
|
130,10 | - | - | 0,15% | 130,10 | 130,10 | 130,10 | 1.066.300 | 8.196 |
|
GARAN
|
137,50 | 137,50 | 137,60 | 0,15% | 136,90 | 138,80 | 137,81 | 1.805.224.577 | 13.099.819 |
|
EGGUB
|
99,55 | 99,40 | 99,55 | 0,15% | 99,10 | 100,30 | 99,77 | 24.235.371 | 242.925 |
|
BOSSA
|
6,48 | 6,47 | 6,49 | 0,15% | 6,44 | 6,56 | 6,50 | 8.487.563 | 1.306.458 |
|
BTCIM
|
5,99 | 5,99 | 6,00 | 0,17% | 5,98 | 6,05 | 6,01 | 80.545.684 | 13.412.301 |
|
MEPET
|
22,08 | 22,00 | 22,08 | 0,18% | 21,22 | 22,42 | 22,02 | 3.803.198 | 172.747 |
|
BLCYT
|
22,26 | 22,26 | 22,28 | 0,18% | 21,96 | 22,60 | 22,27 | 23.929.520 | 1.074.445 |
|
PENGD
|
10,83 | 10,82 | 10,84 | 0,19% | 10,79 | 11,07 | 10,94 | 35.362.428 | 3.232.303 |
|
ALARK
|
107,70 | 107,70 | 107,80 | 0,19% | 105,60 | 108,10 | 106,89 | 297.042.767 | 2.778.990 |
|
DMSAS
|
10,07 | 10,07 | 10,09 | 0,20% | 10,04 | 10,18 | 10,11 | 19.901.811 | 1.968.682 |
|
PKENT
|
146,50 | 146,50 | 146,70 | 0,21% | 146,30 | 148,90 | 147,03 | 11.231.442 | 76.391 |
|
MARBL
|
13,00 | 13,00 | 13,01 | 0,23% | 12,95 | 13,10 | 13,02 | 13.521.224 | 1.038.233 |
|
ARTMS
|
43,10 | 43,06 | 43,12 | 0,23% | 42,66 | 43,68 | 43,11 | 57.073.156 | 1.323.976 |
|
BERA
|
16,13 | 16,12 | 16,13 | 0,25% | 16,11 | 16,23 | 16,16 | 42.827.685 | 2.649.906 |
|
FMIZP
|
292,50 | 292,25 | 292,50 | 0,26% | 290,00 | 296,00 | 293,24 | 11.281.255 | 38.471 |
|
CRFSA
|
150,80 | 150,80 | 151,00 | 0,27% | 149,40 | 153,00 | 150,98 | 51.046.772 | 338.112 |
|
BSOKE
|
37,26 | 37,24 | 37,30 | 0,27% | 36,62 | 38,26 | 37,20 | 136.750.499 | 3.676.456 |
|
MEKAG
|
3,56 | 3,56 | 3,57 | 0,28% | 3,54 | 3,62 | 3,57 | 20.046.755 | 5.611.077 |
|
GLRMK
|
172,30 | 172,10 | 172,20 | 0,29% | 171,40 | 173,30 | 172,36 | 207.708.134 | 1.205.080 |
|
TGSAS
|
170,90 | 170,80 | 171,10 | 0,29% | 167,70 | 171,80 | 169,94 | 17.168.226 | 101.023 |
|
TARKM
|
508,00 | 507,50 | 508,00 | 0,30% | 502,50 | 514,00 | 507,50 | 35.967.988 | 70.873 |
|
KOPOL
|
6,69 | 6,68 | 6,69 | 0,30% | 6,61 | 6,89 | 6,76 | 95.227.083 | 14.088.469 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,33% | 6,06 | 6,09 | 6,08 | 27.020.585 | 4.446.495 |
|
KRONT
|
24,20 | 24,18 | 24,24 | 0,33% | 23,26 | 24,34 | 23,91 | 75.096.987 | 3.140.571 |
|
ENDAE
|
17,76 | 17,77 | 17,79 | 0,34% | 17,62 | 18,12 | 17,80 | 59.920.925 | 3.366.275 |
|
KLMSN
|
34,36 | 34,30 | 34,36 | 0,35% | 33,52 | 36,32 | 35,22 | 181.507.936 | 5.153.297 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,36% | 2,78 | 2,82 | 2,80 | 44.036.677 | 15.737.192 |
|
EPLAS
|
5,60 | 5,60 | 5,61 | 0,36% | 5,56 | 5,64 | 5,61 | 10.699.290 | 1.907.689 |
|
RGYAS
|
192,70 | 192,70 | 192,90 | 0,36% | 191,80 | 194,50 | 192,76 | 150.393.227 | 780.206 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,37% | 2,67 | 2,77 | 2,72 | 161.424.429 | 59.420.400 |
|
ICUGS
|
5,42 | 5,41 | 5,42 | 0,37% | 5,21 | 5,59 | 5,38 | 80.610.414 | 14.974.682 |
|
EDIP
|
36,78 | 36,70 | 36,78 | 0,38% | 36,50 | 37,16 | 36,87 | 13.222.558 | 358.596 |
|
BALAT
|
62,00 | - | - | 0,40% | 61,75 | 62,25 | 62,13 | 893.436 | 14.381 |
|
SEYKM
|
4,91 | 4,90 | 4,91 | 0,41% | 4,75 | 4,95 | 4,89 | 4.429.893 | 906.700 |
|
TUREX
|
7,42 | 7,41 | 7,42 | 0,41% | 7,37 | 7,54 | 7,45 | 61.535.492 | 8.255.828 |
|
DGATE
|
122,50 | 122,50 | 122,70 | 0,41% | 121,10 | 124,50 | 123,02 | 21.841.338 | 177.542 |
|
AVTUR
|
16,67 | 16,67 | 16,68 | 0,42% | 16,31 | 16,77 | 16,49 | 6.183.438 | 375.032 |
|
EYGYO
|
2,38 | 2,37 | 2,38 | 0,42% | 2,36 | 2,41 | 2,39 | 7.268.649 | 3.043.093 |
|
VAKFA
|
12,01 | 12,01 | 12,02 | 0,42% | 11,96 | 12,14 | 12,04 | 55.890.951 | 4.642.605 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,30 | 2,28 | 65.943.286 | 28.898.682 |
|
BIENY
|
22,60 | 22,58 | 22,62 | 0,44% | 22,50 | 22,76 | 22,61 | 12.971.461 | 573.646 |
|
NTGAZ
|
11,40 | 11,39 | 11,41 | 0,44% | 11,34 | 11,69 | 11,56 | 31.374.830 | 2.714.280 |
|
KLRHO
|
91,10 | 91,10 | 91,15 | 0,44% | 90,05 | 92,75 | 91,65 | 214.114.094 | 2.336.344 |
|
DCTTR
|
13,00 | 12,97 | 13,00 | 0,46% | 12,82 | 13,40 | 13,11 | 95.227.261 | 7.264.219 |
|
KAYSE
|
4,36 | 4,35 | 4,36 | 0,46% | 4,32 | 4,47 | 4,39 | 33.287.337 | 7.591.556 |
|
KUTPO
|
87,60 | 87,50 | 87,65 | 0,46% | 87,05 | 88,50 | 87,75 | 8.253.991 | 94.059 |
|
TTRAK
|
438,25 | 438,00 | 438,50 | 0,46% | 437,00 | 442,25 | 440,09 | 49.164.213 | 111.642 |
|
DZGYO
|
8,40 | 8,40 | 8,42 | 0,48% | 8,34 | 8,52 | 8,45 | 9.815.603 | 1.162.183 |
|
BEGYO
|
4,20 | 4,20 | 4,21 | 0,48% | 4,16 | 4,28 | 4,21 | 24.814.656 | 5.891.517 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,48% | 2,03 | 2,10 | 2,07 | 1.554.663 | 751.360 |
|
SEKFK
|
10,25 | 10,16 | 10,25 | 0,49% | 10,07 | 10,30 | 10,20 | 2.079.211 | 203.820 |
|
TURSG
|
6,17 | 6,16 | 6,17 | 0,49% | 6,14 | 6,26 | 6,20 | 174.434.186 | 28.115.444 |
|
YIGIT
|
24,14 | 24,12 | 24,14 | 0,50% | 24,02 | 24,48 | 24,27 | 47.611.323 | 1.961.920 |
|
DEVA
|
70,45 | 70,45 | 70,55 | 0,50% | 70,10 | 71,35 | 70,77 | 12.364.166 | 174.712 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,51% | 1,96 | 1,99 | 1,98 | 14.153.997 | 7.165.494 |
|
SMRVA
|
14,91 | 14,91 | 14,92 | 0,54% | 14,73 | 15,48 | 15,10 | 183.337.121 | 12.145.812 |
|
PARSN
|
89,25 | 89,10 | 89,20 | 0,56% | 88,15 | 90,10 | 88,79 | 30.581.833 | 344.423 |
|
ATAKP
|
53,20 | 53,15 | 53,25 | 0,57% | 52,50 | 54,10 | 53,31 | 15.312.226 | 287.259 |
|
SKBNK
|
15,76 | 15,75 | 15,76 | 0,57% | 15,60 | 15,89 | 15,78 | 168.376.458 | 10.667.959 |
|
MARTI
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,74 | 1,72 | 51.278.035 | 29.856.689 |
|
EREGL
|
41,44 | 41,44 | 41,46 | 0,58% | 41,10 | 42,60 | 41,98 | 3.741.865.170 | 89.130.085 |
|
RTALB
|
3,47 | 3,46 | 3,47 | 0,58% | 3,44 | 3,55 | 3,49 | 83.904.561 | 24.034.337 |
|
ALFAS
|
47,62 | 47,58 | 47,62 | 0,59% | 47,26 | 48,36 | 47,82 | 150.774.900 | 3.152.763 |
|
EGSER
|
3,32 | 3,31 | 3,32 | 0,61% | 3,27 | 3,35 | 3,31 | 6.940.353 | 2.099.158 |
|
AHSGY
|
19,77 | 19,78 | 19,82 | 0,61% | 18,77 | 20,94 | 20,05 | 114.398.529 | 5.705.536 |
|
EGEGY
|
29,14 | 29,14 | 29,16 | 0,62% | 28,78 | 29,34 | 29,07 | 78.577.982 | 2.703.531 |
|
SKYMD
|
14,28 | 14,26 | 14,30 | 0,63% | 14,04 | 14,44 | 14,24 | 36.572.546 | 2.568.555 |
|
RODRG
|
25,12 | 25,10 | 25,12 | 0,64% | 24,92 | 25,44 | 25,16 | 1.734.802 | 68.963 |
|
EMKEL
|
19,00 | 18,98 | 19,00 | 0,64% | 18,77 | 19,29 | 19,00 | 61.403.231 | 3.231.209 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 35.152.637 | 23.253.232 |
|
IZFAS
|
66,25 | 66,15 | 66,25 | 0,68% | 65,25 | 66,40 | 66,00 | 113.953.151 | 1.726.697 |
|
POLHO
|
20,84 | 20,84 | 20,88 | 0,68% | 20,58 | 20,98 | 20,76 | 19.841.104 | 955.920 |
|
YAYLA
|
23,28 | 23,28 | 23,34 | 0,69% | 23,12 | 23,58 | 23,35 | 14.291.758 | 612.194 |
|
BINBN
|
176,20 | 176,20 | 176,40 | 0,69% | 174,40 | 180,10 | 177,37 | 87.331.910 | 492.368 |
|
CWENE
|
36,74 | 36,74 | 36,76 | 0,71% | 36,30 | 37,08 | 36,57 | 902.340.627 | 24.676.522 |
|
ISCTR
|
14,80 | 14,80 | 14,81 | 0,75% | 14,63 | 14,89 | 14,79 | 3.194.394.848 | 215.999.286 |
|
UFUK
|
1.743,00 | 1.742,00 | 1.744,00 | 0,75% | 1.704,00 | 1.772,00 | 1.747,19 | 24.116.465 | 13.803 |
|
TEKTU
|
9,43 | 9,43 | 9,45 | 0,75% | 9,38 | 9,60 | 9,48 | 37.246.334 | 3.927.803 |
|
AKSA
|
11,88 | 11,88 | 11,89 | 0,76% | 11,69 | 12,04 | 11,89 | 213.850.735 | 17.988.328 |
|
AGYO
|
7,95 | 7,95 | 7,97 | 0,76% | 7,86 | 8,00 | 7,96 | 384.442 | 48.320 |
|
KLGYO
|
5,12 | 5,12 | 5,13 | 0,79% | 5,08 | 5,24 | 5,15 | 36.238.189 | 7.039.993 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | 0,80% | 279,50 | 285,75 | 282,39 | 563.212.694 | 1.994.477 |
|
VANGD
|
91,75 | 90,65 | 91,75 | 0,82% | 88,85 | 93,95 | 89,95 | 13.483.757 | 149.896 |
|
MTRYO
|
10,76 | 10,76 | 10,81 | 0,84% | 10,60 | 10,99 | 10,78 | 1.961.826 | 182.067 |
|
PNSUT
|
11,99 | 11,98 | 11,99 | 0,84% | 11,89 | 12,18 | 12,01 | 9.969.176 | 830.239 |
|
ADGYO
|
53,90 | 53,85 | 53,90 | 0,84% | 53,25 | 54,50 | 54,06 | 11.760.018 | 217.558 |
|
EUKYO
|
11,70 | 11,70 | 11,71 | 0,86% | 11,43 | 11,72 | 11,66 | 10.727.680 | 920.422 |
|
NETAS
|
64,45 | 64,40 | 64,45 | 0,86% | 63,85 | 65,80 | 64,86 | 27.454.581 | 423.306 |
|
PKART
|
126,90 | 126,80 | 126,90 | 0,87% | 123,10 | 129,00 | 126,17 | 59.756.455 | 473.614 |
|
EUYO
|
5,75 | 5,74 | 5,75 | 0,88% | 5,65 | 5,79 | 5,71 | 1.894.014 | 331.551 |
|
LYDHO
|
181,60 | 181,60 | 181,80 | 0,89% | 179,10 | 182,30 | 180,62 | 49.577.734 | 274.493 |
|
NIBAS
|
4,32 | 4,32 | 4,33 | 0,93% | 4,25 | 4,39 | 4,32 | 17.039.998 | 3.945.899 |
|
CUSAN
|
23,46 | 23,42 | 23,44 | 0,95% | 23,24 | 23,72 | 23,55 | 6.594.610 | 280.000 |
|
DAGI
|
8,53 | 8,52 | 8,54 | 0,95% | 8,39 | 8,99 | 8,69 | 62.937.086 | 7.241.118 |
|
DURDO
|
5,26 | 5,25 | 5,27 | 0,96% | 5,22 | 5,40 | 5,30 | 15.578.073 | 2.940.061 |
|
VRGYO
|
2,09 | 2,09 | 2,10 | 0,97% | 2,06 | 2,14 | 2,11 | 26.358.101 | 12.509.173 |
|
GRTHO
|
252,50 | 252,25 | 252,75 | 1,00% | 247,20 | 255,00 | 251,51 | 181.930.680 | 723.349 |
|
YBTAS
|
15,79 | - | - | 1,02% | 15,79 | 15,85 | 15,80 | 635.914 | 40.242 |
|
INDES
|
11,43 | 11,43 | 11,45 | 1,06% | 11,30 | 11,57 | 11,45 | 34.680.311 | 3.028.505 |
|
ULUFA
|
1,87 | 1,86 | 1,87 | 1,08% | 1,85 | 1,88 | 1,87 | 24.892.602 | 13.332.308 |
|
SNGYO
|
3,73 | 3,72 | 3,73 | 1,08% | 3,68 | 3,74 | 3,71 | 45.127.880 | 12.170.569 |
|
MAKIM
|
19,47 | 19,45 | 19,48 | 1,14% | 19,19 | 20,38 | 19,75 | 115.617.920 | 5.854.774 |
|
KZGYO
|
22,64 | 22,64 | 22,66 | 1,16% | 22,32 | 23,08 | 22,70 | 47.230.355 | 2.081.005 |
|
KONYA
|
3.915,00 | 3.915,00 | 3.920,00 | 1,16% | 3.852,50 | 3.975,00 | 3.909,30 | 52.173.498 | 13.346 |
|
DUNYH
|
112,60 | 112,50 | 112,70 | 1,17% | 110,70 | 115,00 | 112,17 | 37.538.761 | 334.649 |
|
GUNDG
|
1.623,00 | 1.623,00 | 1.625,00 | 1,18% | 1.572,00 | 1.650,00 | 1.608,04 | 377.930.610 | 235.026 |
|
KZBGY
|
2,55 | 2,54 | 2,55 | 1,19% | 2,49 | 2,58 | 2,54 | 100.326.321 | 39.563.148 |
|
AKYHO
|
2,48 | 2,46 | 2,48 | 1,22% | 2,45 | 2,49 | 2,47 | 1.580.665 | 639.802 |
|
MNDTR
|
5,82 | 5,80 | 5,82 | 1,22% | 5,76 | 5,87 | 5,83 | 5.365.509 | 920.446 |
|
HEKTS
|
3,31 | 3,31 | 3,32 | 1,22% | 3,26 | 3,41 | 3,32 | 1.442.404.716 | 434.019.458 |
|
DIRIT
|
24,98 | - | - | 1,22% | 24,68 | 24,98 | 24,72 | 653.961 | 26.450 |
|
SAYAS
|
52,20 | 52,20 | 52,25 | 1,26% | 50,65 | 53,35 | 52,50 | 47.183.772 | 898.729 |
|
FZLGY
|
13,67 | 13,66 | 13,68 | 1,26% | 13,53 | 14,52 | 13,91 | 192.064.002 | 13.807.404 |
|
GEDZA
|
30,90 | 30,90 | 30,94 | 1,31% | 30,00 | 31,46 | 30,96 | 19.134.113 | 617.942 |
|
ALTNY
|
16,77 | 16,77 | 16,78 | 1,33% | 16,49 | 17,71 | 16,93 | 644.128.714 | 38.049.465 |
|
GENIL
|
9,33 | 9,32 | 9,33 | 1,41% | 9,20 | 9,49 | 9,38 | 166.156.468 | 17.722.588 |
|
CEMZY
|
14,15 | 14,15 | 14,16 | 1,43% | 13,89 | 14,41 | 14,16 | 65.524.123 | 4.626.651 |
|
VAKKO
|
74,25 | 74,30 | 74,35 | 1,43% | 73,20 | 76,65 | 74,92 | 15.631.032 | 208.643 |
|
ALKIM
|
18,11 | 18,11 | 18,12 | 1,51% | 17,89 | 18,43 | 18,20 | 24.441.550 | 1.343.240 |
|
AYGAZ
|
212,00 | 211,90 | 212,00 | 1,53% | 206,90 | 212,50 | 209,42 | 103.027.853 | 491.969 |
|
MEGMT
|
77,45 | 77,40 | 77,45 | 1,57% | 76,40 | 78,15 | 77,20 | 189.430.440 | 2.453.656 |
|
KMPUR
|
19,12 | 19,09 | 19,12 | 1,59% | 18,85 | 19,38 | 19,06 | 21.585.527 | 1.132.378 |
|
AGHOL
|
33,92 | 33,92 | 33,96 | 1,62% | 33,34 | 34,30 | 34,02 | 112.977.488 | 3.321.233 |
|
EGEEN
|
5.647,50 | 5.650,00 | 5.655,00 | 1,67% | 5.547,50 | 5.797,50 | 5.687,60 | 75.434.625 | 13.263 |
|
DNISI
|
21,96 | 21,94 | 21,98 | 1,76% | 21,20 | 22,88 | 22,08 | 29.915.218 | 1.354.939 |
|
LKMNH
|
15,49 | 15,49 | 15,51 | 1,77% | 15,22 | 15,97 | 15,54 | 19.328.401 | 1.243.738 |
|
HRKET
|
110,90 | 110,90 | 111,00 | 1,84% | 108,70 | 114,10 | 111,59 | 183.258.584 | 1.642.187 |
|
BAHKM
|
115,70 | 115,10 | 115,60 | 1,85% | 113,10 | 118,30 | 116,37 | 35.943.618 | 308.878 |
|
AVPGY
|
56,05 | 56,00 | 56,05 | 1,91% | 55,00 | 56,60 | 55,89 | 19.461.812 | 348.240 |
|
TRALT
|
46,38 | 46,36 | 46,38 | 1,93% | 45,90 | 46,92 | 46,51 | 3.162.087.142 | 67.984.837 |
|
LIDER
|
81,55 | 81,55 | 81,70 | 1,94% | 78,75 | 82,35 | 80,53 | 67.062.538 | 832.766 |
|
ERSU
|
24,00 | 23,98 | 24,00 | 1,95% | 23,54 | 24,92 | 23,91 | 4.343.132 | 181.674 |
|
GSDDE
|
12,51 | 12,51 | 12,52 | 1,96% | 12,22 | 12,80 | 12,50 | 94.100.465 | 7.529.534 |
|
HURGZ
|
6,50 | 6,49 | 6,50 | 2,04% | 6,38 | 6,82 | 6,59 | 38.278.997 | 5.812.601 |
|
GZNMI
|
64,30 | 64,20 | 64,30 | 2,06% | 62,75 | 65,05 | 64,04 | 47.881.770 | 747.685 |
|
ALCTL
|
172,00 | 172,10 | 172,30 | 2,08% | 166,70 | 174,60 | 171,67 | 58.304.114 | 339.635 |
|
GLYHO
|
18,36 | 18,35 | 18,37 | 2,11% | 17,90 | 18,52 | 18,37 | 43.527.053 | 2.368.931 |
|
BAKAB
|
50,05 | 50,05 | 50,15 | 2,18% | 48,92 | 51,85 | 50,59 | 29.004.357 | 573.278 |
|
AVHOL
|
38,22 | 38,22 | 38,28 | 2,19% | 36,90 | 39,08 | 38,28 | 51.283.312 | 1.339.724 |
|
ISGSY
|
123,50 | 123,40 | 123,50 | 2,24% | 120,00 | 128,60 | 124,88 | 151.375.875 | 1.212.210 |
|
ALGYO
|
4,03 | 4,03 | 4,04 | 2,28% | 3,95 | 4,11 | 4,05 | 211.525.442 | 52.250.716 |
|
MARKA
|
91,05 | 91,05 | 91,30 | 2,42% | 86,05 | 93,35 | 89,63 | 83.363.557 | 930.071 |
|
ECZYT
|
294,50 | 294,00 | 294,50 | 2,43% | 289,00 | 296,75 | 292,40 | 80.905.639 | 276.697 |
|
LYDYE
|
13.730,00 | 13.702,50 | 13.787,50 | 2,46% | 13.370,00 | 14.370,00 | 13.986,87 | 34.407.698 | 2.460 |
|
TRENJ
|
85,05 | 85,10 | 85,15 | 2,47% | 84,30 | 86,35 | 85,64 | 113.197.486 | 1.321.762 |
|
ATAGY
|
11,95 | 11,89 | 11,94 | 2,58% | 11,60 | 12,08 | 11,83 | 2.250.913 | 190.314 |
|
ESCOM
|
5,80 | 5,80 | 5,81 | 2,65% | 5,72 | 5,97 | 5,85 | 188.391.508 | 32.180.906 |
|
SURGY
|
69,10 | 69,10 | 69,20 | 2,67% | 67,60 | 70,40 | 69,26 | 135.043.523 | 1.949.731 |
|
BESTE
|
33,42 | 33,40 | 33,42 | 2,70% | 32,54 | 35,78 | 34,64 | 581.289.163 | 16.783.340 |
|
TUPRS
|
225,30 | 225,30 | 225,40 | 2,74% | 218,20 | 225,50 | 222,09 | 3.548.702.746 | 15.978.480 |
|
TRHOL
|
1.697,00 | 1.698,00 | 1.699,00 | 2,79% | 1.610,00 | 1.711,00 | 1.678,28 | 134.623.055 | 80.215 |
|
KRDMB
|
140,70 | 140,70 | 140,80 | 2,85% | 136,20 | 141,30 | 139,23 | 366.621.793 | 2.633.204 |
|
TRMET
|
110,30 | 110,20 | 110,30 | 2,89% | 109,10 | 112,50 | 110,88 | 544.698.565 | 4.912.465 |
|
ATLAS
|
7,77 | 7,74 | 7,77 | 2,91% | 7,50 | 7,99 | 7,68 | 6.527.904 | 849.848 |
|
DMRGD
|
11,57 | 11,56 | 11,57 | 2,94% | 11,21 | 11,71 | 11,37 | 488.227.776 | 42.926.276 |
|
DSTKF
|
3.655,00 | 3.652,50 | 3.655,00 | 2,96% | 3.542,50 | 3.670,00 | 3.603,68 | 851.218.225 | 236.208 |
|
SVGYO
|
22,24 | 22,24 | 22,28 | 2,96% | 21,54 | 22,60 | 22,07 | 357.037.528 | 16.178.666 |
|
AKSUE
|
38,10 | 38,10 | 38,12 | 2,97% | 36,90 | 38,40 | 37,82 | 110.152.057 | 2.912.462 |
|
KARTN
|
155,20 | 155,10 | 155,50 | 2,99% | 149,00 | 159,10 | 154,03 | 234.461.288 | 1.522.156 |
|
UCAYM
|
33,68 | 33,66 | 33,68 | 3,00% | 32,76 | 34,86 | 34,00 | 297.704.684 | 8.756.286 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 3,02% | 2,64 | 2,74 | 2,69 | 80.022.811 | 29.744.799 |
|
GSDHO
|
6,05 | 6,04 | 6,05 | 3,07% | 5,81 | 6,12 | 6,00 | 108.863.777 | 18.149.168 |
|
PAGYO
|
148,00 | 147,90 | 148,20 | 3,21% | 143,90 | 153,40 | 149,31 | 15.134.711 | 101.366 |
|
SDTTR
|
268,50 | 268,50 | 269,00 | 3,27% | 262,00 | 274,75 | 268,61 | 500.733.031 | 1.864.135 |
|
KORDS
|
72,95 | 72,90 | 73,00 | 3,48% | 70,50 | 74,50 | 72,90 | 136.767.914 | 1.876.125 |
|
ICBCT
|
21,20 | 21,20 | 21,24 | 3,52% | 20,22 | 21,58 | 21,03 | 61.345.703 | 2.917.533 |
|
CRDFA
|
38,00 | 37,98 | 38,00 | 3,54% | 36,00 | 38,00 | 36,95 | 60.665.514 | 1.641.775 |
|
PSDTC
|
131,00 | 129,90 | 131,00 | 3,56% | 125,20 | 131,70 | 129,30 | 6.024.382 | 46.592 |
|
ARDYZ
|
58,60 | 58,55 | 58,60 | 3,72% | 55,95 | 60,05 | 58,34 | 199.540.793 | 3.420.098 |
|
BYDNR
|
37,42 | 37,36 | 37,44 | 3,83% | 36,10 | 38,46 | 37,04 | 14.323.877 | 386.737 |
|
TDGYO
|
15,80 | 15,66 | 15,80 | 3,95% | 15,10 | 16,02 | 15,74 | 17.120.634 | 1.087.789 |
|
KAREL
|
11,30 | 11,30 | 11,31 | 4,05% | 11,04 | 11,60 | 11,26 | 274.575.583 | 24.393.021 |
|
AHGAZ
|
38,76 | 38,74 | 38,76 | 4,19% | 37,06 | 38,86 | 38,16 | 190.047.191 | 4.979.846 |
|
ISGYO
|
25,68 | 25,68 | 25,70 | 4,31% | 24,32 | 26,68 | 26,06 | 175.594.727 | 6.737.043 |
|
IEYHO
|
152,60 | 152,60 | 152,70 | 4,52% | 144,80 | 153,20 | 150,89 | 1.413.968.746 | 9.370.726 |
|
SUMAS
|
349,75 | - | - | 4,79% | 334,00 | 349,75 | 341,03 | 739.342 | 2.168 |
|
PAMEL
|
89,20 | 88,95 | 89,15 | 4,82% | 84,80 | 91,70 | 88,11 | 68.440.357 | 776.747 |
|
BALSU
|
18,35 | 18,34 | 18,35 | 4,86% | 17,77 | 19,25 | 18,60 | 9.966.987.275 | 539.350.780 |
|
EDATA
|
18,89 | 18,86 | 18,89 | 4,94% | 17,90 | 19,09 | 18,66 | 57.161.539 | 3.063.029 |
|
MRSHL
|
2.118,00 | 2.120,00 | 2.124,00 | 5,11% | 1.830,00 | 2.180,00 | 2.009,51 | 401.792.366 | 199.945 |
|
PLTUR
|
23,82 | 23,78 | 23,82 | 5,49% | 22,64 | 24,62 | 23,95 | 129.376.254 | 5.402.644 |
|
VERTU
|
41,60 | 41,60 | 41,66 | 5,58% | 39,28 | 42,50 | 41,45 | 64.217.975 | 1.549.468 |
|
GLBMD
|
14,23 | 13,88 | 14,22 | 5,64% | 13,16 | 14,73 | 13,86 | 10.524.920 | 759.675 |
|
ALCAR
|
781,50 | 780,50 | 782,50 | 5,75% | 745,50 | 812,50 | 787,16 | 123.125.121 | 156.417 |
|
QNBFK
|
38,00 | - | - | 5,85% | 35,88 | 38,00 | 37,44 | 2.197.624 | 58.695 |
|
KUYAS
|
70,45 | 70,45 | 70,50 | 5,94% | 66,50 | 71,80 | 70,33 | 580.845.597 | 8.258.459 |
|
BRKO
|
13,20 | - | - | 5,94% | 12,50 | 13,20 | 12,98 | 3.715.394 | 286.186 |
|
MAALT
|
1.275,00 | 1.273,00 | 1.275,00 | 5,99% | 1.230,00 | 1.323,00 | 1.280,23 | 282.092.894 | 220.346 |
|
TERA
|
174,80 | 174,60 | 174,80 | 6,26% | 165,20 | 175,60 | 170,62 | 2.126.225.306 | 12.461.956 |
|
AYCES
|
618,50 | 618,00 | 619,00 | 6,27% | 587,00 | 640,00 | 621,94 | 267.559.032 | 430.204 |
|
TMSN
|
92,50 | 92,35 | 92,50 | 6,63% | 86,40 | 92,60 | 89,78 | 64.821.292 | 722.009 |
|
ACSEL
|
143,20 | 143,10 | 143,30 | 6,87% | 133,50 | 144,90 | 138,90 | 40.585.779 | 292.201 |
|
ZEDUR
|
9,96 | 9,95 | 9,96 | 6,98% | 9,33 | 10,24 | 10,02 | 91.673.082 | 9.153.330 |
|
RALYH
|
186,40 | 186,20 | 186,40 | 7,00% | 175,00 | 191,00 | 185,95 | 1.148.721.461 | 6.177.689 |
|
AYES
|
37,50 | - | - | 7,02% | 35,06 | 37,50 | 36,79 | 5.293.718 | 143.886 |
|
SANEL
|
75,65 | 75,40 | 75,65 | 7,23% | 68,35 | 76,00 | 72,95 | 44.195.738 | 605.853 |
|
BURCE
|
42,96 | 42,96 | 43,00 | 7,40% | 39,78 | 43,30 | 41,95 | 217.145.017 | 5.175.865 |
|
SODSN
|
9,24 | - | - | 7,44% | 8,88 | 9,24 | 9,07 | 866.964 | 95.543 |
|
ZGYO
|
38,04 | 38,02 | 38,08 | 8,07% | 33,60 | 38,34 | 36,53 | 237.866.744 | 6.511.141 |
|
MANAS
|
31,78 | 31,78 | 31,80 | 8,17% | 29,04 | 32,20 | 30,89 | 1.359.464.580 | 44.016.937 |
|
INTEK
|
239,40 | - | - | 8,33% | 221,00 | 239,40 | 234,07 | 1.483.771 | 6.339 |
|
INVES
|
778,00 | 778,00 | 779,00 | 8,81% | 687,00 | 786,50 | 746,11 | 239.448.188 | 320.930 |
|
VERUS
|
666,50 | 666,50 | 668,50 | 8,82% | 607,50 | 673,50 | 651,57 | 94.343.740 | 144.794 |
|
ISBTR
|
530.000,00 | - | - | 9,50% | 500.000,00 | 530.000,00 | 513.333,33 | 4.620.000 | 9 |
|
SKTAS
|
3,69 | 3,69 | - | 9,82% | 3,36 | 3,69 | 3,57 | 73.540.242 | 20.579.725 |
|
KOCMT
|
3,68 | 3,68 | - | 9,85% | 3,44 | 3,68 | 3,59 | 115.642.869 | 32.193.323 |
|
BINHO
|
10,98 | 10,98 | - | 9,91% | 10,02 | 10,98 | 10,80 | 1.343.964.234 | 124.433.591 |
|
ENERY
|
10,75 | 10,74 | 10,75 | 9,92% | 9,77 | 10,75 | 10,35 | 1.015.263.148 | 98.066.168 |
|
BIGTK
|
271,50 | 271,50 | - | 9,96% | 237,60 | 271,50 | 262,37 | 203.344.481 | 775.039 |
|
BURVA
|
949,50 | 949,50 | - | 9,96% | 822,00 | 949,50 | 900,98 | 31.986.532 | 35.502 |
|
PRZMA
|
63,35 | 63,35 | - | 9,98% | 63,35 | 63,35 | 63,35 | 31.344.186 | 494.778 |
|
KTSKR
|
110,10 | 110,10 | - | 9,99% | 99,80 | 110,10 | 107,53 | 277.155.686 | 2.577.549 |
|
BIGEN
|
92,50 | - | - | 9,99% | 84,10 | 92,50 | 91,82 | 107.263.361 | 1.168.169 |
|
AKCNS
|
227,70 | 227,70 | - | 10,00% | 227,70 | 227,70 | 227,70 | 281.283.503 | 1.235.325 |
BAE borsaları ABD-İran görüşmelerindeki belirsizlikle düştü
Edible Garden ticarileştirme iş birliği için bağlayıcı olmayan niyet mektubu imzaladı
Deutsche Bank, adidas için hedef fiyatını 210 euroya yükseltti ve Al tavsiyesini yineledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.