| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ULAS
|
38,70 | - | 38,70 | -10,00% | 38,70 | 39,70 | 38,72 | 49.649.991 | 1.282.161 |
|
KLRHO
|
116,10 | - | 116,10 | -10,00% | 116,10 | 129,70 | 119,65 | 1.217.502.166 | 10.175.227 |
|
NIBAS
|
10,13 | - | 10,13 | -9,96% | 10,13 | 11,60 | 10,62 | 1.020.202.365 | 96.083.642 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,45 | 257.820.940 | 34.628.494 |
|
ISKUR
|
2.440.000,00 | - | - | -9,71% | 2.440.000,00 | 2.440.000,00 | 2.440.000,00 | 2.440.000 | 1 |
|
KERVN
|
4,24 | - | - | -7,83% | 4,24 | 4,30 | 4,29 | 4.182.496 | 974.860 |
|
IHAAS
|
81,40 | 81,30 | 81,45 | -7,50% | 80,60 | 95,00 | 86,78 | 282.885.739 | 3.259.829 |
|
MARKA
|
54,70 | 54,70 | 54,80 | -7,29% | 54,40 | 61,00 | 56,19 | 290.796.391 | 5.175.362 |
|
HUBVC
|
3,42 | 3,39 | 3,42 | -6,81% | 3,31 | 3,66 | 3,44 | 17.415.403 | 5.068.569 |
|
DITAS
|
37,20 | 37,18 | 37,24 | -4,91% | 37,20 | 39,30 | 38,40 | 66.697.184 | 1.736.948 |
|
AKFIS
|
44,74 | 44,70 | 44,74 | -4,40% | 44,48 | 47,02 | 45,73 | 252.221.757 | 5.515.005 |
|
ECOGR
|
34,42 | 34,40 | 34,44 | -4,23% | 34,20 | 36,70 | 35,41 | 271.292.528 | 7.661.355 |
|
YEOTK
|
52,30 | - | - | -4,04% | 52,30 | 55,10 | 53,56 | 273.237.979 | 5.101.493 |
|
SEKUR
|
7,22 | 7,25 | 7,26 | -3,73% | 6,90 | 7,40 | 7,22 | 14.237.492 | 1.971.791 |
|
BEGYO
|
4,66 | 4,65 | 4,66 | -3,72% | 4,60 | 4,95 | 4,72 | 97.485.408 | 20.635.860 |
|
TRHOL
|
1.012,00 | 1.012,00 | 1.023,00 | -3,71% | 998,00 | 1.050,00 | 1.018,09 | 95.647.349 | 93.948 |
|
KONTR
|
7,80 | 7,79 | 7,80 | -3,58% | 7,78 | 8,12 | 7,97 | 352.483.051 | 44.228.091 |
|
AHSGY
|
18,43 | 18,41 | 18,43 | -3,51% | 18,40 | 19,34 | 18,68 | 41.709.407 | 2.232.350 |
|
GENTS
|
8,36 | 8,35 | 8,36 | -3,46% | 8,31 | 8,70 | 8,41 | 53.357.205 | 6.347.585 |
|
FORTE
|
106,40 | 106,40 | 106,50 | -3,36% | 106,40 | 110,50 | 107,62 | 168.096.344 | 1.561.890 |
|
EKIZ
|
90,60 | - | - | -3,36% | 90,60 | 93,95 | 90,61 | 496.656 | 5.481 |
|
DIRIT
|
27,36 | - | - | -3,32% | 27,36 | 27,76 | 27,67 | 1.025.791 | 37.073 |
|
ECZYT
|
330,00 | 329,50 | 330,00 | -3,30% | 328,00 | 343,00 | 333,81 | 159.267.357 | 477.121 |
|
EUKYO
|
21,14 | 21,14 | 21,38 | -3,29% | 20,90 | 21,98 | 21,26 | 5.248.280 | 246.903 |
|
ERSU
|
23,18 | 23,16 | 23,18 | -3,26% | 23,00 | 24,04 | 23,56 | 14.175.797 | 601.670 |
|
BRKO
|
11,27 | - | - | -3,26% | 11,20 | 11,27 | 11,25 | 3.297.396 | 293.056 |
|
SMRVA
|
58,55 | 58,50 | 58,55 | -3,22% | 58,20 | 60,55 | 59,10 | 127.131.978 | 2.151.298 |
|
MANAS
|
24,66 | 24,66 | 24,74 | -3,22% | 23,30 | 26,06 | 24,76 | 275.220.010 | 11.117.474 |
|
PCILT
|
27,90 | 27,88 | 27,90 | -3,19% | 27,88 | 28,92 | 28,24 | 31.538.035 | 1.116.814 |
|
OZSUB
|
21,34 | 21,34 | 21,38 | -3,00% | 21,30 | 21,98 | 21,64 | 13.636.509 | 630.101 |
|
MGROS
|
602,00 | 602,00 | 602,50 | -2,98% | 602,00 | 623,00 | 609,33 | 788.270.343 | 1.293.663 |
|
TATEN
|
11,50 | 11,49 | 11,50 | -2,95% | 11,30 | 12,37 | 11,84 | 617.831.073 | 52.191.465 |
|
RUZYE
|
11,89 | 11,87 | 11,89 | -2,94% | 11,87 | 12,28 | 12,03 | 70.203.699 | 5.837.014 |
|
SASA
|
2,37 | 2,36 | 2,37 | -2,87% | 2,36 | 2,49 | 2,41 | 2.647.947.086 | 1.097.398.247 |
|
LYDYE
|
16.362,50 | 16.352,50 | 16.387,50 | -2,86% | 16.280,00 | 17.150,00 | 16.561,98 | 21.480.888 | 1.297 |
|
EMKEL
|
21,00 | 21,00 | 21,02 | -2,78% | 20,90 | 21,60 | 21,15 | 156.708.379 | 7.409.108 |
|
ULKER
|
116,30 | 116,30 | 116,40 | -2,76% | 116,10 | 118,50 | 117,38 | 345.023.571 | 2.939.378 |
|
BAKAB
|
41,34 | 41,32 | 41,44 | -2,68% | 41,26 | 43,00 | 42,01 | 17.723.698 | 421.859 |
|
BRKVY
|
90,60 | 90,50 | 90,60 | -2,63% | 90,20 | 96,00 | 91,82 | 60.004.289 | 653.480 |
|
CONSE
|
3,36 | 3,35 | 3,36 | -2,61% | 3,35 | 3,47 | 3,40 | 38.115.675 | 11.211.802 |
|
KIMMR
|
18,28 | 18,26 | 18,29 | -2,61% | 18,10 | 19,05 | 18,50 | 19.393.444 | 1.048.221 |
|
LRSHO
|
3,75 | 3,74 | 3,75 | -2,60% | 3,74 | 3,84 | 3,77 | 114.859.825 | 30.452.321 |
|
DCTTR
|
10,19 | 10,19 | 10,21 | -2,58% | 10,19 | 10,65 | 10,44 | 104.613.490 | 10.016.686 |
|
GLYHO
|
14,39 | 14,39 | 14,41 | -2,57% | 14,38 | 14,83 | 14,53 | 32.874.906 | 2.262.223 |
|
BORLS
|
3,04 | 3,03 | 3,04 | -2,56% | 3,02 | 3,33 | 3,18 | 226.935.904 | 71.470.463 |
|
BORSK
|
6,65 | 6,64 | 6,65 | -2,49% | 6,57 | 6,96 | 6,81 | 60.862.272 | 8.942.149 |
|
TRALT
|
44,04 | 44,04 | 44,06 | -2,44% | 43,66 | 45,28 | 44,30 | 2.213.957.038 | 49.980.672 |
|
ESCOM
|
4,42 | 4,41 | 4,42 | -2,43% | 4,39 | 4,57 | 4,47 | 144.627.972 | 32.390.568 |
|
ODINE
|
863,00 | 862,50 | 863,50 | -2,43% | 862,50 | 895,00 | 876,91 | 148.147.359 | 168.942 |
|
TGSAS
|
162,90 | 162,80 | 163,10 | -2,40% | 162,10 | 167,90 | 163,59 | 35.134.553 | 214.772 |
|
GARFA
|
26,56 | 26,56 | 26,62 | -2,35% | 26,56 | 27,26 | 26,84 | 16.616.928 | 619.122 |
|
SILVR
|
2,50 | 2,49 | 2,50 | -2,34% | 2,45 | 2,55 | 2,49 | 5.589.189 | 2.245.038 |
|
A1YEN
|
34,80 | 34,78 | 34,80 | -2,30% | 34,70 | 35,98 | 35,30 | 77.099.724 | 2.184.086 |
|
YAYLA
|
22,40 | 22,38 | 22,42 | -2,27% | 22,32 | 22,96 | 22,55 | 15.771.653 | 699.577 |
|
GZNMI
|
60,15 | 60,10 | 60,20 | -2,27% | 59,55 | 62,20 | 60,66 | 179.112.757 | 2.952.854 |
|
BIMAS
|
687,50 | 687,50 | 688,00 | -2,27% | 686,50 | 708,00 | 693,39 | 2.219.513.670 | 3.200.967 |
|
DOGUB
|
87,70 | 87,45 | 87,70 | -2,23% | 86,20 | 93,00 | 89,09 | 38.550.118 | 432.713 |
|
BRKSN
|
8,99 | 8,99 | 9,00 | -2,18% | 8,90 | 9,65 | 9,12 | 10.527.136 | 1.153.860 |
|
EGGUB
|
121,00 | 120,80 | 121,00 | -2,18% | 120,60 | 124,30 | 122,47 | 72.740.354 | 593.932 |
|
BINHO
|
9,16 | 9,16 | 9,17 | -2,14% | 9,14 | 9,39 | 9,27 | 173.566.686 | 18.715.223 |
|
MPARK
|
408,25 | 408,25 | 408,50 | -2,10% | 407,75 | 417,25 | 410,75 | 174.127.055 | 423.922 |
|
BTCIM
|
6,11 | 6,10 | 6,11 | -2,08% | 6,10 | 6,32 | 6,21 | 273.444.359 | 44.056.338 |
|
OYAKC
|
23,60 | 23,58 | 23,60 | -2,07% | 23,58 | 24,18 | 23,84 | 171.457.816 | 7.192.139 |
|
OZYSR
|
44,10 | 44,06 | 44,16 | -2,04% | 43,98 | 45,54 | 44,81 | 22.595.602 | 504.271 |
|
BALAT
|
96,05 | - | - | -1,99% | 96,05 | 97,90 | 97,11 | 781.036 | 8.043 |
|
PRKAB
|
38,62 | 38,56 | 38,62 | -1,98% | 38,54 | 39,50 | 38,87 | 37.719.048 | 970.322 |
|
AVOD
|
4,50 | 4,50 | 4,51 | -1,96% | 4,49 | 4,64 | 4,58 | 42.437.105 | 9.269.730 |
|
EUPWR
|
40,56 | 40,52 | 40,56 | -1,93% | 40,44 | 42,30 | 41,37 | 288.326.677 | 6.968.860 |
|
PENGD
|
10,74 | 10,72 | 10,74 | -1,92% | 10,71 | 11,46 | 11,13 | 258.688.858 | 23.253.000 |
|
DURDO
|
3,65 | 3,64 | 3,65 | -1,88% | 3,64 | 3,73 | 3,69 | 9.268.794 | 2.514.805 |
|
TOASO
|
264,50 | 264,00 | 264,50 | -1,86% | 263,50 | 269,75 | 266,32 | 429.053.499 | 1.611.041 |
|
GATEG
|
304,00 | - | - | -1,86% | 303,00 | 304,00 | 303,39 | 2.230.826 | 7.353 |
|
SISE
|
43,86 | 43,84 | 43,86 | -1,84% | 43,82 | 44,90 | 44,38 | 724.215.740 | 16.320.215 |
|
ADGYO
|
58,70 | 58,70 | 58,75 | -1,84% | 58,45 | 62,00 | 59,96 | 57.165.491 | 953.352 |
|
IMASM
|
3,76 | 3,75 | 3,76 | -1,83% | 3,75 | 3,88 | 3,81 | 85.260.870 | 22.408.781 |
|
MEGMT
|
78,15 | 78,10 | 78,15 | -1,82% | 77,55 | 81,85 | 79,90 | 865.228.933 | 10.829.351 |
|
OSMEN
|
7,04 | 7,04 | 7,05 | -1,81% | 7,03 | 7,20 | 7,07 | 18.902.257 | 2.673.061 |
|
GUNDG
|
785,50 | 785,00 | 786,00 | -1,81% | 772,00 | 812,00 | 790,93 | 193.257.897 | 244.342 |
|
TRENJ
|
93,45 | 93,40 | 93,45 | -1,74% | 93,20 | 96,00 | 93,90 | 61.642.161 | 656.455 |
|
TUREX
|
8,00 | 7,99 | 8,00 | -1,72% | 7,88 | 8,29 | 8,07 | 254.557.120 | 31.541.275 |
|
AVTUR
|
19,53 | 19,52 | 19,53 | -1,71% | 19,40 | 19,80 | 19,53 | 9.677.074 | 495.556 |
|
SEYKM
|
4,61 | 4,64 | 4,66 | -1,71% | 4,53 | 4,74 | 4,63 | 4.289.942 | 926.317 |
|
TEKTU
|
9,39 | 9,38 | 9,39 | -1,68% | 9,36 | 9,73 | 9,55 | 88.526.541 | 9.267.407 |
|
TRMET
|
123,50 | 123,40 | 123,50 | -1,67% | 123,00 | 126,50 | 124,27 | 204.168.041 | 1.643.008 |
|
PSDTC
|
123,40 | 123,40 | 123,80 | -1,67% | 122,60 | 125,00 | 123,78 | 5.087.091 | 41.098 |
|
BLUME
|
42,72 | 42,70 | 42,72 | -1,66% | 42,62 | 43,52 | 42,96 | 58.975.571 | 1.372.835 |
|
MMCAS
|
90,00 | - | - | -1,64% | 90,00 | 91,50 | 90,44 | 632.457 | 6.993 |
|
BINBN
|
159,70 | 159,80 | 160,10 | -1,60% | 155,00 | 162,70 | 160,84 | 27.133.610 | 168.699 |
|
MEPET
|
24,80 | 24,78 | 24,80 | -1,59% | 24,52 | 25,24 | 24,90 | 9.396.567 | 377.423 |
|
ATLAS
|
7,41 | 7,35 | 7,41 | -1,59% | 7,29 | 7,54 | 7,36 | 9.380.080 | 1.273.974 |
|
EUYO
|
18,71 | 18,71 | 18,74 | -1,58% | 18,30 | 19,35 | 18,81 | 5.271.587 | 280.257 |
|
TEZOL
|
16,96 | 16,94 | 16,96 | -1,57% | 16,87 | 17,64 | 17,13 | 123.188.884 | 7.191.875 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | -1,53% | 7,08 | 7,27 | 7,15 | 80.402.166 | 11.241.753 |
|
BSOKE
|
33,46 | 33,46 | 33,48 | -1,53% | 33,42 | 34,48 | 33,94 | 152.934.871 | 4.506.218 |
|
ONCSM
|
245,20 | 244,90 | 245,00 | -1,53% | 243,40 | 248,50 | 245,74 | 36.427.180 | 148.234 |
|
AZTEK
|
3,90 | 3,90 | 3,91 | -1,52% | 3,90 | 3,96 | 3,93 | 10.082.218 | 2.564.660 |
|
GOZDE
|
20,84 | 20,84 | 20,86 | -1,51% | 20,84 | 21,44 | 21,16 | 21.837.845 | 1.032.196 |
|
ATEKS
|
98,30 | - | - | -1,50% | 98,30 | 98,30 | 98,30 | 1.222.754 | 12.439 |
|
OYAYO
|
53,35 | 53,40 | 53,90 | -1,48% | 53,25 | 55,00 | 53,88 | 5.732.170 | 106.392 |
|
CIMSA
|
49,10 | 49,08 | 49,10 | -1,48% | 48,96 | 50,15 | 49,64 | 124.890.937 | 2.516.115 |
|
OTTO
|
317,75 | 318,00 | 318,25 | -1,47% | 315,25 | 329,00 | 319,28 | 118.167.879 | 370.109 |
|
AYES
|
31,00 | - | - | -1,46% | 31,00 | 31,46 | 31,40 | 1.136.094 | 36.181 |
|
KRDMD
|
31,22 | 31,20 | 31,22 | -1,45% | 31,14 | 32,14 | 31,68 | 593.683.421 | 18.739.958 |
|
KOPOL
|
5,50 | 5,49 | 5,50 | -1,43% | 5,49 | 5,60 | 5,54 | 38.469.191 | 6.949.444 |
|
BRSAN
|
518,50 | 518,00 | 518,50 | -1,43% | 518,00 | 528,50 | 523,30 | 319.123.801 | 609.829 |
|
DESA
|
13,21 | 13,21 | 13,24 | -1,42% | 13,00 | 13,75 | 13,33 | 9.786.472 | 734.351 |
|
OZRDN
|
34,86 | 34,84 | 34,86 | -1,41% | 33,90 | 35,98 | 34,85 | 8.652.956 | 248.309 |
|
SOKM
|
52,35 | 52,30 | 52,35 | -1,41% | 52,05 | 53,70 | 52,61 | 187.208.041 | 3.558.160 |
|
AKSA
|
10,60 | 10,60 | 10,61 | -1,40% | 10,57 | 11,10 | 10,79 | 222.130.387 | 20.593.411 |
|
VAKBN
|
30,90 | 30,88 | 30,90 | -1,40% | 30,86 | 31,56 | 31,25 | 446.254.831 | 14.281.831 |
|
CCOLA
|
67,40 | 67,35 | 67,45 | -1,39% | 67,35 | 68,95 | 67,83 | 83.706.228 | 1.234.017 |
|
YKBNK
|
34,14 | 34,14 | 34,16 | -1,39% | 34,14 | 34,98 | 34,49 | 2.479.446.877 | 71.889.068 |
|
GMTAS
|
27,24 | 27,26 | 27,28 | -1,38% | 27,00 | 27,80 | 27,24 | 42.136.508 | 1.546.860 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | -1,37% | 2,89 | 2,96 | 2,93 | 134.533.778 | 45.985.872 |
|
KRONT
|
20,40 | 20,38 | 20,40 | -1,35% | 20,22 | 20,74 | 20,47 | 19.585.953 | 957.053 |
|
GLCVY
|
62,80 | 62,80 | 62,85 | -1,34% | 62,65 | 64,40 | 63,24 | 25.192.324 | 398.371 |
|
RYSAS
|
18,62 | 18,60 | 18,65 | -1,32% | 18,56 | 18,87 | 18,68 | 18.264.706 | 977.624 |
|
AKCNS
|
197,30 | 197,10 | 197,30 | -1,30% | 196,80 | 199,90 | 198,00 | 50.503.901 | 255.077 |
|
PGSUS
|
176,60 | 176,50 | 176,60 | -1,29% | 176,30 | 179,10 | 177,83 | 795.649.108 | 4.474.348 |
|
ASELS
|
332,25 | 332,25 | 332,50 | -1,26% | 331,50 | 338,50 | 335,05 | 3.049.625.699 | 9.102.115 |
|
ARCLK
|
109,40 | 109,30 | 109,40 | -1,26% | 109,40 | 111,00 | 110,25 | 60.674.285 | 550.357 |
|
THYAO
|
296,00 | 295,75 | 296,00 | -1,25% | 295,25 | 299,75 | 297,15 | 3.742.693.305 | 12.595.479 |
|
TAVHL
|
318,75 | 318,75 | 319,00 | -1,24% | 314,75 | 321,25 | 317,52 | 267.213.122 | 841.553 |
|
KLKIM
|
36,54 | 36,52 | 36,54 | -1,24% | 36,48 | 37,32 | 36,93 | 42.729.977 | 1.157.216 |
|
ISBTR
|
405.000,00 | - | - | -1,22% | 405.000,00 | 405.455,00 | 405.151,67 | 1.215.455 | 3 |
|
HDFGS
|
3,24 | 3,23 | 3,24 | -1,22% | 3,22 | 3,42 | 3,32 | 236.430.599 | 71.296.991 |
|
SAHOL
|
89,00 | 88,95 | 89,00 | -1,22% | 89,00 | 90,75 | 89,91 | 1.388.654.547 | 15.444.978 |
|
KLYPV
|
61,25 | 61,20 | 61,25 | -1,21% | 61,00 | 62,90 | 61,76 | 90.257.833 | 1.461.366 |
|
DENGE
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,57 | 2,49 | 34.269.212 | 13.740.319 |
|
REEDR
|
7,38 | 7,38 | 7,39 | -1,20% | 7,35 | 7,53 | 7,43 | 242.565.276 | 32.646.844 |
|
TDGYO
|
17,49 | 17,49 | 17,50 | -1,19% | 17,37 | 17,78 | 17,52 | 6.602.337 | 376.783 |
|
HURGZ
|
5,98 | 5,98 | 5,99 | -1,16% | 5,94 | 6,08 | 6,00 | 23.449.319 | 3.910.595 |
|
BIGCH
|
6,92 | 6,90 | 6,92 | -1,14% | 6,85 | 7,12 | 6,98 | 30.033.983 | 4.302.190 |
|
SEKFK
|
10,53 | 10,52 | 10,53 | -1,13% | 10,27 | 10,65 | 10,44 | 3.868.644 | 370.585 |
|
TCKRC
|
87,55 | 87,50 | 87,55 | -1,13% | 87,30 | 88,90 | 87,98 | 41.258.333 | 468.962 |
|
MIATK
|
41,88 | 41,88 | 41,90 | -1,13% | 41,60 | 43,26 | 42,52 | 997.670.428 | 23.461.500 |
|
SDTTR
|
210,10 | 209,80 | 210,10 | -1,13% | 208,90 | 216,90 | 212,95 | 180.991.318 | 849.934 |
|
TARKM
|
378,50 | 378,50 | 378,75 | -1,11% | 378,25 | 389,00 | 382,30 | 23.654.577 | 61.875 |
|
SELEC
|
80,30 | 80,15 | 80,30 | -1,11% | 80,15 | 81,10 | 80,51 | 11.861.606 | 147.328 |
|
DOHOL
|
19,58 | 19,58 | 19,59 | -1,11% | 19,57 | 19,93 | 19,80 | 100.915.700 | 5.098.063 |
|
PETKM
|
19,78 | 19,77 | 19,78 | -1,10% | 19,74 | 20,44 | 20,00 | 1.239.885.271 | 61.983.282 |
|
IZINV
|
67,85 | 67,80 | 67,90 | -1,09% | 67,10 | 69,70 | 68,19 | 25.209.864 | 369.691 |
|
KATMR
|
2,71 | 2,71 | 2,72 | -1,09% | 2,69 | 2,77 | 2,72 | 143.148.647 | 52.640.169 |
|
AKBNK
|
68,50 | 68,45 | 68,50 | -1,08% | 68,40 | 70,25 | 69,31 | 3.682.413.527 | 53.128.775 |
|
GUBRF
|
486,00 | 485,75 | 486,00 | -1,07% | 484,50 | 500,50 | 490,78 | 427.718.991 | 871.514 |
|
SUNTK
|
33,36 | 33,32 | 33,38 | -1,07% | 33,16 | 33,84 | 33,41 | 11.307.177 | 338.392 |
|
ARSAN
|
3,72 | 3,71 | 3,72 | -1,06% | 3,70 | 3,78 | 3,74 | 44.073.795 | 11.781.286 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 75.501.166 | 79.565.543 |
|
DAPGM
|
14,07 | 14,07 | 14,09 | -1,05% | 14,00 | 14,38 | 14,14 | 157.460.797 | 11.134.829 |
|
DAGI
|
5,71 | 5,70 | 5,71 | -1,04% | 5,70 | 5,80 | 5,74 | 9.013.826 | 1.570.712 |
|
CRDFA
|
25,74 | 25,76 | 25,80 | -1,00% | 25,64 | 26,38 | 25,91 | 17.183.566 | 663.293 |
|
FRIGO
|
10,00 | 9,98 | 10,00 | -0,99% | 9,90 | 10,16 | 9,98 | 74.858.599 | 7.499.484 |
|
CELHA
|
9,13 | 9,13 | 9,14 | -0,98% | 9,12 | 9,26 | 9,19 | 8.357.103 | 909.235 |
|
SUMAS
|
254,00 | - | - | -0,97% | 253,25 | 255,25 | 253,77 | 716.384 | 2.823 |
|
ALGYO
|
6,13 | 6,12 | 6,13 | -0,97% | 6,05 | 6,35 | 6,20 | 213.850.561 | 34.521.841 |
|
TATGD
|
16,33 | 16,31 | 16,33 | -0,97% | 16,31 | 16,66 | 16,47 | 11.129.716 | 675.702 |
|
PINSU
|
11,52 | 11,51 | 11,53 | -0,95% | 11,50 | 11,83 | 11,65 | 73.008.161 | 6.267.892 |
|
BRMEN
|
8,45 | - | - | -0,94% | 8,45 | 8,45 | 8,45 | 791.064 | 93.617 |
|
KTLEV
|
78,75 | 78,70 | 78,75 | -0,94% | 77,00 | 80,05 | 78,80 | 1.301.388.414 | 16.515.291 |
|
LKMNH
|
14,92 | 14,92 | 14,93 | -0,93% | 14,91 | 15,09 | 14,98 | 9.654.580 | 644.527 |
|
BIENY
|
23,80 | 23,80 | 23,84 | -0,92% | 23,60 | 24,30 | 23,87 | 48.218.207 | 2.020.261 |
|
ETYAT
|
21,78 | 21,62 | 21,78 | -0,91% | 21,14 | 21,90 | 21,45 | 2.906.030 | 135.484 |
|
LILAK
|
37,22 | 37,20 | 37,22 | -0,91% | 37,18 | 38,12 | 37,58 | 122.006.710 | 3.246.679 |
|
SURGY
|
54,65 | 54,60 | 54,65 | -0,91% | 54,55 | 56,00 | 55,21 | 76.322.160 | 1.382.519 |
|
OFSYM
|
59,60 | 59,55 | 59,60 | -0,91% | 59,50 | 60,40 | 59,90 | 15.029.386 | 250.905 |
|
MAVI
|
41,64 | 41,62 | 41,64 | -0,90% | 41,62 | 42,20 | 41,94 | 85.796.928 | 2.045.972 |
|
PNLSN
|
46,20 | 46,18 | 46,22 | -0,90% | 46,12 | 46,94 | 46,39 | 34.170.656 | 736.597 |
|
PATEK
|
17,78 | 17,77 | 17,78 | -0,89% | 17,76 | 18,09 | 17,88 | 120.330.404 | 6.729.489 |
|
ALARK
|
88,65 | 88,60 | 88,70 | -0,89% | 88,65 | 89,85 | 89,40 | 172.999.448 | 1.935.020 |
|
ARDYZ
|
40,16 | 40,14 | 40,16 | -0,84% | 40,10 | 40,64 | 40,28 | 33.050.118 | 820.508 |
|
BAGFS
|
36,16 | 36,16 | 36,18 | -0,82% | 35,70 | 37,98 | 36,61 | 114.906.069 | 3.139.012 |
|
CRFSA
|
122,10 | 122,10 | 122,30 | -0,81% | 121,50 | 125,00 | 123,47 | 37.499.434 | 303.708 |
|
A1CAP
|
14,75 | 14,74 | 14,75 | -0,81% | 14,42 | 15,27 | 14,93 | 103.361.532 | 6.921.928 |
|
KRDMB
|
61,00 | 61,00 | 61,10 | -0,81% | 61,00 | 62,20 | 61,68 | 124.858.444 | 2.024.309 |
|
BERA
|
17,16 | 17,15 | 17,17 | -0,81% | 17,12 | 17,38 | 17,19 | 82.588.212 | 4.805.254 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -0,80% | 2,47 | 2,52 | 2,49 | 25.542.565 | 10.263.363 |
|
TSKB
|
11,32 | 11,31 | 11,32 | -0,79% | 11,30 | 11,47 | 11,40 | 71.717.286 | 6.292.878 |
|
ENKAI
|
93,60 | 93,55 | 93,60 | -0,79% | 93,60 | 94,40 | 94,05 | 279.330.352 | 2.970.143 |
|
GEDZA
|
28,44 | 28,40 | 28,44 | -0,77% | 28,28 | 28,82 | 28,61 | 10.569.907 | 369.457 |
|
NUGYO
|
9,05 | 9,05 | 9,06 | -0,77% | 9,05 | 9,19 | 9,12 | 8.901.565 | 975.596 |
|
DOFRB
|
104,40 | 104,30 | 104,40 | -0,76% | 104,00 | 106,90 | 105,25 | 373.676.171 | 3.550.234 |
|
GARAN
|
130,30 | 130,30 | 130,40 | -0,76% | 130,30 | 133,10 | 131,41 | 1.895.504.798 | 14.424.366 |
|
ACSEL
|
105,90 | 105,90 | 106,10 | -0,75% | 105,90 | 108,20 | 107,07 | 10.745.181 | 100.359 |
|
RODRG
|
19,80 | 19,76 | 19,80 | -0,75% | 19,67 | 20,18 | 19,86 | 3.873.955 | 195.100 |
|
EGPRO
|
28,98 | 28,94 | 28,98 | -0,75% | 28,80 | 29,48 | 29,03 | 13.437.659 | 462.824 |
|
AYDEM
|
31,76 | 31,72 | 31,76 | -0,75% | 31,66 | 33,20 | 32,39 | 166.007.584 | 5.125.240 |
|
ECILC
|
107,10 | 107,00 | 107,10 | -0,74% | 106,90 | 109,60 | 107,97 | 122.913.300 | 1.138.453 |
|
GEDIK
|
5,37 | 5,36 | 5,37 | -0,74% | 5,36 | 5,44 | 5,38 | 8.723.431 | 1.620.358 |
|
SAMAT
|
5,42 | 5,41 | 5,42 | -0,73% | 5,35 | 5,51 | 5,41 | 3.102.122 | 573.656 |
|
SARKY
|
27,02 | 27,00 | 27,02 | -0,73% | 26,82 | 27,58 | 27,02 | 102.058.182 | 3.776.866 |
|
ICBCT
|
14,00 | 14,00 | 14,01 | -0,71% | 14,00 | 14,25 | 14,10 | 16.944.342 | 1.201.806 |
|
SOKE
|
15,47 | 15,47 | 15,49 | -0,71% | 15,40 | 15,69 | 15,53 | 26.865.844 | 1.730.518 |
|
GLRYH
|
4,22 | 4,22 | 4,23 | -0,71% | 4,21 | 4,32 | 4,26 | 25.007.805 | 5.870.270 |
|
ENTRA
|
11,29 | 11,28 | 11,29 | -0,70% | 11,24 | 11,57 | 11,39 | 85.249.409 | 7.486.213 |
|
FROTO
|
100,00 | 100,00 | 100,10 | -0,70% | 100,00 | 101,40 | 100,61 | 521.783.147 | 5.186.341 |
|
VERTU
|
39,92 | 39,90 | 39,92 | -0,70% | 39,88 | 41,50 | 40,48 | 19.962.156 | 493.172 |
|
ELITE
|
28,64 | 28,64 | 28,68 | -0,69% | 28,56 | 29,06 | 28,81 | 13.837.082 | 480.242 |
|
DOCO
|
8.712,50 | 8.712,50 | 8.715,00 | -0,68% | 8.712,50 | 8.927,50 | 8.758,09 | 13.636.348 | 1.557 |
|
VKFYO
|
31,96 | 31,94 | 31,96 | -0,68% | 31,50 | 32,32 | 31,88 | 7.701.660 | 241.604 |
|
KORDS
|
58,95 | 58,85 | 58,95 | -0,67% | 58,25 | 59,65 | 59,00 | 42.422.137 | 719.041 |
|
GESAN
|
47,74 | 47,70 | 47,74 | -0,67% | 47,44 | 49,08 | 48,28 | 218.889.657 | 4.533.973 |
|
GOLTS
|
376,25 | 376,00 | 376,50 | -0,66% | 374,75 | 382,50 | 378,92 | 28.090.973 | 74.134 |
|
BRISA
|
83,05 | 82,85 | 83,05 | -0,66% | 82,65 | 84,00 | 83,46 | 6.199.382 | 74.280 |
|
SEGYO
|
4,49 | 4,48 | 4,49 | -0,66% | 4,47 | 4,55 | 4,52 | 24.387.992 | 5.400.064 |
|
HALKB
|
36,50 | 36,48 | 36,50 | -0,65% | 36,44 | 37,26 | 36,81 | 700.237.201 | 19.022.090 |
|
DZGYO
|
7,65 | 7,64 | 7,65 | -0,65% | 7,62 | 7,95 | 7,72 | 15.437.017 | 1.999.364 |
|
GRSEL
|
308,25 | 308,50 | 308,75 | -0,64% | 308,00 | 312,00 | 309,99 | 44.313.801 | 142.952 |
|
TMPOL
|
554,00 | 554,00 | 554,50 | -0,63% | 548,50 | 559,00 | 553,68 | 38.089.685 | 68.794 |
|
KCHOL
|
191,90 | 191,80 | 191,90 | -0,62% | 191,70 | 194,50 | 193,34 | 1.453.323.397 | 7.516.966 |
|
YUNSA
|
8,13 | 8,13 | 8,14 | -0,61% | 8,13 | 8,23 | 8,17 | 15.250.445 | 1.867.429 |
|
SKYLP
|
283,25 | 283,25 | 284,25 | -0,61% | 271,50 | 286,00 | 280,38 | 15.090.596 | 53.822 |
|
COSMO
|
228,60 | 226,10 | 228,60 | -0,61% | 219,90 | 239,00 | 228,07 | 16.277.731 | 71.372 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 608.324.846 | 363.550.200 |
|
LOGO
|
133,70 | 133,70 | 133,80 | -0,59% | 133,50 | 134,70 | 133,95 | 36.464.597 | 272.229 |
|
BASGZ
|
50,50 | 50,45 | 50,50 | -0,59% | 50,40 | 51,00 | 50,68 | 8.691.124 | 171.484 |
|
UFUK
|
1.541,00 | 1.540,00 | 1.544,00 | -0,58% | 1.507,00 | 1.555,00 | 1.535,06 | 9.962.516 | 6.490 |
|
KNFRT
|
10,57 | 10,57 | 10,59 | -0,56% | 10,56 | 10,69 | 10,62 | 8.035.815 | 756.898 |
|
VBTYZ
|
19,61 | 19,61 | 19,64 | -0,56% | 19,56 | 19,86 | 19,71 | 11.190.605 | 567.831 |
|
VAKFN
|
1,76 | 1,75 | 1,76 | -0,56% | 1,75 | 1,80 | 1,78 | 59.320.774 | 33.370.439 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -0,56% | 3,55 | 3,61 | 3,58 | 49.685.766 | 13.892.614 |
|
EKGYO
|
19,49 | 19,48 | 19,49 | -0,56% | 19,46 | 20,04 | 19,78 | 1.655.667.908 | 83.706.656 |
|
MEKAG
|
7,17 | 7,16 | 7,17 | -0,55% | 7,07 | 7,39 | 7,20 | 100.216.192 | 13.928.779 |
|
ALCAR
|
718,00 | 718,00 | 719,00 | -0,55% | 717,00 | 725,50 | 720,00 | 10.585.483 | 14.702 |
|
RYGYO
|
30,12 | 30,08 | 30,12 | -0,53% | 29,88 | 30,46 | 30,21 | 47.752.813 | 1.580.730 |
|
ONRYT
|
56,00 | 55,95 | 56,05 | -0,53% | 55,50 | 56,80 | 56,13 | 32.026.143 | 570.596 |
|
DOKTA
|
23,12 | 23,12 | 23,14 | -0,52% | 22,98 | 23,64 | 23,32 | 4.848.487 | 207.904 |
|
DARDL
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,96 | 29.137.242 | 14.858.395 |
|
VSNMD
|
78,50 | 78,50 | 78,60 | -0,51% | 75,05 | 79,50 | 78,67 | 51.090.892 | 649.457 |
|
TTRAK
|
446,75 | 446,25 | 446,75 | -0,50% | 446,00 | 449,50 | 447,45 | 30.729.593 | 68.677 |
|
BUCIM
|
6,05 | 6,04 | 6,05 | -0,49% | 6,04 | 6,10 | 6,07 | 19.698.669 | 3.247.141 |
|
ISYAT
|
8,12 | 8,11 | 8,12 | -0,49% | 8,11 | 8,20 | 8,15 | 3.296.500 | 404.648 |
|
PRZMA
|
14,38 | 14,34 | 14,38 | -0,48% | 14,04 | 14,49 | 14,22 | 9.393.492 | 660.823 |
|
DGATE
|
72,70 | 72,55 | 72,70 | -0,48% | 71,80 | 73,85 | 72,57 | 16.336.279 | 225.120 |
|
TCELL
|
106,40 | 106,30 | 106,40 | -0,47% | 106,20 | 108,60 | 107,66 | 880.778.184 | 8.181.525 |
|
SNPAM
|
21,00 | - | - | -0,47% | 21,00 | 21,00 | 21,00 | 488.334 | 23.254 |
|
BRLSM
|
14,71 | 14,71 | 14,73 | -0,47% | 14,60 | 14,97 | 14,77 | 31.857.308 | 2.156.509 |
|
TURSG
|
12,58 | 12,57 | 12,58 | -0,47% | 12,54 | 12,80 | 12,66 | 252.839.969 | 19.967.751 |
|
IDGYO
|
4,20 | 4,18 | 4,20 | -0,47% | 4,12 | 4,25 | 4,19 | 5.732.664 | 1.367.893 |
|
TSGYO
|
6,47 | 6,47 | 6,48 | -0,46% | 6,45 | 6,53 | 6,49 | 9.688.231 | 1.492.800 |
|
SMRTG
|
6,49 | 6,48 | 6,49 | -0,46% | 6,47 | 6,69 | 6,56 | 103.439.413 | 15.770.562 |
|
ISGYO
|
19,88 | 19,87 | 19,88 | -0,45% | 19,87 | 20,08 | 19,95 | 9.444.051 | 473.502 |
|
VAKKO
|
87,65 | 87,65 | 87,75 | -0,45% | 87,20 | 88,65 | 87,87 | 41.084.995 | 467.542 |
|
HEDEF
|
140,20 | 140,00 | 140,20 | -0,43% | 138,40 | 141,50 | 140,12 | 258.192.355 | 1.842.626 |
|
KENT
|
409,50 | - | - | -0,43% | 409,50 | 410,75 | 410,44 | 1.332.296 | 3.246 |
|
ATAGY
|
11,95 | 11,94 | 11,95 | -0,42% | 11,90 | 12,10 | 12,02 | 943.972 | 78.537 |
|
BMSCH
|
16,72 | 16,72 | 16,73 | -0,42% | 16,63 | 16,91 | 16,74 | 11.893.231 | 710.612 |
|
KRTEK
|
23,88 | 23,82 | 23,88 | -0,42% | 23,70 | 23,98 | 23,83 | 3.370.201 | 141.437 |
|
OBASE
|
33,74 | 33,68 | 33,74 | -0,41% | 33,50 | 34,14 | 33,85 | 6.364.617 | 188.034 |
|
OTKAR
|
367,50 | 367,25 | 367,50 | -0,41% | 366,75 | 372,50 | 368,82 | 85.851.391 | 232.772 |
|
EGEGY
|
29,94 | 29,92 | 29,98 | -0,40% | 29,90 | 30,24 | 30,07 | 38.471.021 | 1.279.373 |
|
AGESA
|
222,60 | 222,60 | 222,90 | -0,40% | 222,10 | 224,90 | 222,98 | 23.431.578 | 105.083 |
|
OYLUM
|
7,55 | 7,55 | 7,61 | -0,40% | 7,51 | 7,72 | 7,60 | 2.577.541 | 339.276 |
|
CLEBI
|
1.769,00 | 1.768,00 | 1.769,00 | -0,39% | 1.767,00 | 1.784,00 | 1.774,09 | 32.790.522 | 18.483 |
|
MOBTL
|
12,94 | 12,94 | 12,96 | -0,38% | 12,76 | 13,14 | 12,97 | 57.497.174 | 4.432.011 |
|
ISCTR
|
13,13 | 13,12 | 13,13 | -0,38% | 13,11 | 13,34 | 13,21 | 3.231.437.513 | 244.540.502 |
|
ZRGYO
|
21,64 | 21,60 | 21,64 | -0,37% | 21,52 | 21,88 | 21,67 | 7.357.903 | 339.518 |
|
EYGYO
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,76 | 2,73 | 29.474.572 | 10.797.644 |
|
HATSN
|
37,54 | 37,54 | 37,58 | -0,37% | 37,52 | 38,18 | 37,73 | 29.978.333 | 794.552 |
|
KFEIN
|
8,28 | 8,28 | 8,29 | -0,36% | 8,26 | 8,45 | 8,31 | 13.229.974 | 1.592.152 |
|
ALBRK
|
8,26 | 8,25 | 8,26 | -0,36% | 8,24 | 8,47 | 8,37 | 122.014.241 | 14.578.862 |
|
SONME
|
139,40 | 138,20 | 139,40 | -0,36% | 135,10 | 139,70 | 137,75 | 2.853.957 | 20.719 |
|
AEFES
|
17,18 | 17,17 | 17,18 | -0,35% | 17,15 | 17,42 | 17,29 | 359.186.007 | 20.777.068 |
|
ENERY
|
8,47 | 8,47 | 8,48 | -0,35% | 8,46 | 8,58 | 8,52 | 53.321.045 | 6.259.773 |
|
HKTM
|
11,44 | 11,43 | 11,44 | -0,35% | 11,43 | 11,63 | 11,50 | 14.019.474 | 1.218.769 |
|
KOTON
|
14,59 | 14,58 | 14,59 | -0,34% | 14,57 | 14,77 | 14,64 | 18.568.986 | 1.268.091 |
|
LIDER
|
118,60 | 118,50 | 118,60 | -0,34% | 118,30 | 121,30 | 119,69 | 43.229.328 | 361.175 |
|
EMNIS
|
149,50 | - | - | -0,33% | 149,50 | 149,80 | 149,76 | 466.349 | 3.114 |
|
ASUZU
|
62,50 | 62,45 | 62,50 | -0,32% | 62,50 | 63,00 | 62,75 | 7.792.669 | 124.181 |
|
SMART
|
31,02 | 31,00 | 31,04 | -0,32% | 30,56 | 31,32 | 30,77 | 45.190.594 | 1.468.457 |
|
DOFER
|
33,68 | 33,66 | 33,72 | -0,30% | 33,46 | 34,06 | 33,79 | 15.634.721 | 462.745 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | -0,29% | 3,41 | 3,46 | 3,44 | 9.070.875 | 2.640.453 |
|
TMSN
|
101,40 | 101,30 | 101,40 | -0,29% | 101,30 | 102,50 | 101,86 | 25.314.000 | 248.516 |
|
OZATD
|
219,50 | 219,50 | 219,80 | -0,27% | 219,40 | 223,90 | 220,92 | 43.634.366 | 197.515 |
|
PLTUR
|
23,92 | 23,92 | 23,94 | -0,25% | 23,80 | 24,24 | 23,96 | 35.368.519 | 1.475.955 |
|
BARMA
|
48,14 | 48,14 | 48,20 | -0,25% | 48,00 | 48,50 | 48,24 | 31.471.074 | 652.405 |
|
DEVA
|
60,30 | 60,25 | 60,35 | -0,25% | 59,90 | 60,90 | 60,49 | 21.066.390 | 348.277 |
|
TRILC
|
15,69 | 15,68 | 15,70 | -0,25% | 15,64 | 15,85 | 15,76 | 26.600.663 | 1.688.348 |
|
SUWEN
|
8,76 | 8,75 | 8,76 | -0,23% | 8,74 | 8,90 | 8,79 | 8.225.341 | 935.527 |
|
ARTMS
|
42,56 | 42,56 | 42,60 | -0,23% | 41,66 | 43,66 | 42,70 | 51.678.882 | 1.210.324 |
|
ALTINS1
|
82,57 | 82,55 | 82,57 | -0,23% | 82,04 | 82,76 | 82,49 | 372.790.044 | 4.519.085 |
|
KUVVA
|
129,20 | 129,30 | 129,40 | -0,23% | 128,40 | 132,90 | 129,88 | 8.629.995 | 66.447 |
|
TERA
|
342,75 | 342,75 | 343,00 | -0,22% | 340,25 | 346,50 | 343,04 | 527.072.520 | 1.536.481 |
|
PRKME
|
18,09 | 18,07 | 18,09 | -0,22% | 17,80 | 18,29 | 18,12 | 11.521.370 | 635.883 |
|
ATATP
|
139,10 | 139,10 | 139,20 | -0,22% | 138,50 | 140,70 | 139,34 | 90.938.751 | 652.619 |
|
BFREN
|
137,30 | 137,20 | 137,30 | -0,22% | 137,00 | 137,90 | 137,51 | 9.163.933 | 66.641 |
|
DGGYO
|
27,70 | 27,62 | 27,78 | -0,22% | 27,34 | 27,84 | 27,63 | 1.847.215 | 66.859 |
|
DNISI
|
19,46 | 19,44 | 19,46 | -0,21% | 19,42 | 19,65 | 19,53 | 8.611.070 | 440.888 |
|
PAPIL
|
15,53 | 15,53 | 15,54 | -0,19% | 15,52 | 15,79 | 15,63 | 71.216.573 | 4.557.719 |
|
PNSUT
|
11,16 | 11,15 | 11,16 | -0,18% | 11,14 | 11,25 | 11,19 | 18.369.850 | 1.641.472 |
|
AHGAZ
|
21,66 | 21,66 | 21,68 | -0,18% | 21,60 | 21,90 | 21,72 | 43.888.455 | 2.020.555 |
|
EGEEN
|
5.510,00 | 5.510,00 | 5.517,50 | -0,18% | 5.497,50 | 5.562,50 | 5.524,27 | 32.217.565 | 5.832 |
|
AVGYO
|
11,65 | 11,65 | 11,67 | -0,17% | 11,65 | 11,95 | 11,76 | 6.925.477 | 589.168 |
|
ODAS
|
6,11 | 6,11 | 6,12 | -0,16% | 6,03 | 6,21 | 6,13 | 205.409.106 | 33.492.091 |
|
DYOBY
|
13,03 | 13,03 | 13,05 | -0,15% | 13,01 | 13,15 | 13,07 | 12.867.679 | 984.913 |
|
GRNYO
|
14,19 | 14,13 | 14,19 | -0,14% | 14,06 | 14,30 | 14,17 | 2.682.423 | 189.263 |
|
ISDMR
|
41,60 | 41,58 | 41,60 | -0,14% | 41,50 | 41,86 | 41,67 | 52.983.778 | 1.271.598 |
|
EMPAE
|
44,52 | 44,50 | 44,52 | -0,13% | 44,20 | 45,70 | 44,81 | 487.555.072 | 10.881.811 |
|
KONYA
|
3.817,50 | 3.812,50 | 3.817,50 | -0,13% | 3.802,50 | 3.830,00 | 3.817,23 | 16.425.530 | 4.303 |
|
ULUUN
|
7,47 | 7,47 | 7,48 | -0,13% | 7,46 | 7,72 | 7,61 | 41.001.177 | 5.385.414 |
|
AKSGY
|
8,97 | 8,96 | 8,97 | -0,11% | 8,89 | 9,04 | 8,95 | 26.889.472 | 3.003.275 |
|
BOBET
|
19,31 | 19,30 | 19,31 | -0,10% | 19,26 | 19,50 | 19,35 | 31.383.285 | 1.621.977 |
|
MTRKS
|
21,26 | 21,22 | 21,26 | -0,09% | 21,22 | 21,40 | 21,29 | 4.979.384 | 233.882 |
|
BESLR
|
13,59 | 13,58 | 13,60 | -0,07% | 13,56 | 13,88 | 13,69 | 46.364.350 | 3.386.261 |
|
INGRM
|
388,25 | 388,25 | 388,50 | -0,06% | 385,00 | 394,00 | 389,67 | 10.743.308 | 27.570 |
|
BIOEN
|
16,97 | 16,96 | 16,97 | -0,06% | 16,87 | 17,22 | 17,03 | 30.629.473 | 1.798.312 |
|
ENSRI
|
31,18 | 31,14 | 31,20 | -0,06% | 31,02 | 31,96 | 31,40 | 52.186.132 | 1.662.242 |
|
INTEK
|
243,90 | - | - | -0,04% | 242,90 | 245,00 | 244,08 | 1.312.910 | 5.379 |
|
BRYAT
|
2.140,00 | 2.139,00 | 2.140,00 | 0,00% | 2.132,00 | 2.159,00 | 2.144,39 | 62.862.695 | 29.315 |
|
ALKLC
|
345,25 | 345,25 | 345,50 | 0,00% | 343,75 | 355,00 | 346,70 | 457.334.063 | 1.319.125 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,35 | 2,34 | 140.441.333 | 60.122.073 |
|
SODSN
|
9,12 | - | - | 0,00% | 9,12 | 9,12 | 9,12 | 676.394 | 74.166 |
|
MERKO
|
17,09 | 17,08 | 17,10 | 0,00% | 16,97 | 17,40 | 17,16 | 69.448.912 | 4.046.527 |
|
ADESE
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 88.965.117 | 92.441.946 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRGYO
|
88,70 | 88,60 | 88,70 | 0,00% | 88,10 | 89,10 | 88,58 | 68.196.768 | 769.931 |
|
CASA
|
88,50 | - | - | 0,00% | 87,50 | 88,50 | 88,09 | 1.296.222 | 14.715 |
|
TUCLK
|
4,14 | 4,13 | 4,14 | 0,00% | 4,13 | 4,18 | 4,15 | 23.138.882 | 5.576.219 |
|
HRKET
|
61,20 | 61,20 | 61,30 | 0,00% | 60,90 | 61,95 | 61,39 | 36.564.882 | 595.635 |
|
ESEN
|
3,84 | 3,83 | 3,84 | 0,00% | 3,82 | 3,88 | 3,85 | 72.823.231 | 18.933.658 |
|
DMRGD
|
4,45 | 4,45 | 4,46 | 0,00% | 4,44 | 4,54 | 4,48 | 87.788.769 | 19.589.123 |
|
OSTIM
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,76 | 2,73 | 19.084.212 | 6.987.962 |
|
KRDMA
|
29,50 | 29,48 | 29,50 | 0,00% | 29,40 | 29,74 | 29,58 | 114.664.046 | 3.876.414 |
|
AGHOL
|
27,78 | 27,76 | 27,78 | 0,00% | 27,76 | 28,12 | 27,92 | 78.022.124 | 2.794.203 |
|
QUAGR
|
3,22 | 3,22 | 3,23 | 0,00% | 3,17 | 3,33 | 3,23 | 470.675.846 | 145.755.607 |
|
MAALT
|
1.177,00 | 1.175,00 | 1.177,00 | 0,00% | 1.165,00 | 1.203,00 | 1.181,55 | 73.253.633 | 61.998 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MOPAS
|
40,54 | 40,52 | 40,56 | 0,05% | 40,28 | 41,22 | 40,70 | 88.070.855 | 2.164.168 |
|
SAFKR
|
28,20 | 28,14 | 28,18 | 0,07% | 27,74 | 28,58 | 28,18 | 92.655.405 | 3.288.095 |
|
PASEU
|
118,70 | 118,60 | 118,70 | 0,08% | 118,30 | 121,10 | 118,86 | 97.969.647 | 824.255 |
|
BIZIM
|
26,00 | 25,94 | 26,00 | 0,08% | 25,86 | 26,10 | 26,01 | 3.486.708 | 134.079 |
|
GOKNR
|
21,74 | 21,74 | 21,76 | 0,09% | 21,74 | 22,06 | 21,89 | 49.269.647 | 2.250.863 |
|
KCAER
|
11,01 | 11,01 | 11,02 | 0,09% | 10,93 | 11,14 | 11,02 | 68.924.124 | 6.257.421 |
|
ATAKP
|
51,05 | 51,00 | 51,10 | 0,10% | 50,85 | 51,45 | 51,16 | 12.771.020 | 249.651 |
|
DOAS
|
194,00 | 193,90 | 194,00 | 0,10% | 193,90 | 195,50 | 194,80 | 126.108.116 | 647.370 |
|
AYGAZ
|
250,25 | 250,00 | 250,25 | 0,10% | 248,80 | 252,00 | 250,13 | 82.951.617 | 331.640 |
|
LUKSK
|
94,85 | 94,70 | 94,90 | 0,11% | 93,85 | 95,50 | 94,74 | 7.619.036 | 80.421 |
|
BANVT
|
154,00 | 153,80 | 154,10 | 0,13% | 153,50 | 155,20 | 154,34 | 6.814.488 | 44.154 |
|
VKING
|
25,80 | 25,80 | 25,82 | 0,16% | 25,72 | 26,36 | 26,02 | 14.588.547 | 560.697 |
|
ARENA
|
24,72 | 24,70 | 24,74 | 0,16% | 24,66 | 24,96 | 24,76 | 13.409.885 | 541.537 |
|
TTKOM
|
58,40 | 58,35 | 58,40 | 0,17% | 58,25 | 59,35 | 58,85 | 645.018.900 | 10.959.996 |
|
TLMAN
|
89,55 | 89,40 | 89,55 | 0,17% | 88,65 | 90,05 | 89,53 | 5.249.384 | 58.633 |
|
JANTS
|
16,87 | 16,87 | 16,88 | 0,18% | 16,84 | 17,00 | 16,92 | 14.892.830 | 880.337 |
|
FMIZP
|
273,50 | 273,25 | 273,50 | 0,18% | 271,25 | 275,75 | 273,77 | 10.973.855 | 40.084 |
|
FLAP
|
10,88 | 10,75 | 10,88 | 0,18% | 10,67 | 10,99 | 10,79 | 2.508.193 | 232.547 |
|
YATAS
|
41,90 | 41,90 | 41,96 | 0,19% | 41,66 | 42,58 | 42,15 | 23.492.960 | 557.423 |
|
KLNMA
|
10,02 | - | - | 0,20% | 10,02 | 10,10 | 10,05 | 846.194 | 84.210 |
|
KLMSN
|
30,18 | 30,14 | 30,18 | 0,20% | 30,10 | 30,50 | 30,24 | 13.209.572 | 436.890 |
|
EGEPO
|
14,01 | 13,99 | 14,01 | 0,21% | 13,97 | 14,30 | 14,12 | 10.526.444 | 745.584 |
|
IZENR
|
9,62 | 9,62 | 9,63 | 0,21% | 9,53 | 9,75 | 9,62 | 381.494.617 | 39.649.310 |
|
RUBNS
|
45,10 | 45,08 | 45,10 | 0,22% | 44,50 | 45,68 | 45,12 | 311.075.364 | 6.894.554 |
|
KLSER
|
25,48 | 25,48 | 25,50 | 0,24% | 25,38 | 25,64 | 25,54 | 15.422.821 | 603.801 |
|
MERCN
|
16,36 | 16,36 | 16,37 | 0,25% | 16,29 | 16,45 | 16,34 | 23.617.845 | 1.445.023 |
|
FZLGY
|
16,02 | 16,00 | 16,02 | 0,25% | 15,80 | 16,49 | 16,10 | 603.218.246 | 37.466.903 |
|
DSTKF
|
1.958,00 | 1.957,00 | 1.958,00 | 0,26% | 1.949,00 | 1.996,00 | 1.963,57 | 520.786.596 | 265.224 |
|
SNICA
|
3,89 | 3,89 | 3,90 | 0,26% | 3,87 | 3,93 | 3,90 | 20.430.299 | 5.239.251 |
|
SANFM
|
7,67 | 7,67 | 7,68 | 0,26% | 7,59 | 7,95 | 7,83 | 103.338.136 | 13.197.078 |
|
NATEN
|
7,20 | 7,19 | 7,20 | 0,28% | 7,15 | 7,25 | 7,21 | 20.139.967 | 2.793.304 |
|
CEMTS
|
10,44 | 10,43 | 10,44 | 0,29% | 10,36 | 10,58 | 10,44 | 14.687.997 | 1.407.430 |
|
OYYAT
|
52,75 | 52,75 | 52,80 | 0,29% | 52,75 | 54,00 | 53,21 | 8.981.938 | 168.792 |
|
ISFIN
|
19,84 | 19,79 | 19,82 | 0,30% | 19,63 | 20,08 | 19,87 | 30.578.274 | 1.539.243 |
|
RALYH
|
199,00 | 199,00 | 199,20 | 0,30% | 196,30 | 202,40 | 199,27 | 252.024.322 | 1.264.756 |
|
IZMDC
|
6,48 | 6,47 | 6,48 | 0,31% | 6,45 | 6,52 | 6,49 | 20.133.969 | 3.103.362 |
|
GSDDE
|
9,69 | 9,68 | 9,70 | 0,31% | 9,61 | 9,80 | 9,70 | 7.716.975 | 795.494 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | 0,32% | 3,16 | 3,24 | 3,20 | 90.172.237 | 28.171.031 |
|
OZKGY
|
12,34 | 12,34 | 12,35 | 0,33% | 12,27 | 12,42 | 12,34 | 43.941.882 | 3.559.857 |
|
MZHLD
|
6,02 | 6,00 | 6,02 | 0,33% | 5,90 | 6,02 | 5,98 | 1.680.863 | 280.949 |
|
EBEBK
|
59,95 | 59,90 | 59,95 | 0,33% | 59,65 | 60,20 | 59,87 | 18.101.158 | 302.356 |
|
KUTPO
|
89,35 | 89,25 | 89,35 | 0,34% | 89,05 | 90,00 | 89,46 | 16.744.635 | 187.177 |
|
ASTOR
|
208,50 | 208,40 | 208,50 | 0,34% | 207,50 | 211,80 | 209,59 | 2.780.557.368 | 13.266.668 |
|
KLSYN
|
8,55 | 8,53 | 8,55 | 0,35% | 8,47 | 8,60 | 8,53 | 15.952.992 | 1.871.346 |
|
SANEL
|
34,38 | 34,38 | 34,42 | 0,35% | 33,86 | 34,76 | 34,30 | 6.560.767 | 191.282 |
|
MRSHL
|
1.382,00 | 1.380,00 | 1.382,00 | 0,36% | 1.367,00 | 1.389,00 | 1.379,32 | 9.973.840 | 7.231 |
|
CMBTN
|
1.669,00 | 1.669,00 | 1.670,00 | 0,36% | 1.661,00 | 1.679,00 | 1.670,79 | 11.810.818 | 7.069 |
|
ALFAS
|
37,60 | 37,54 | 37,60 | 0,37% | 37,22 | 38,44 | 37,86 | 60.762.158 | 1.604.855 |
|
FENER
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,73 | 2,69 | 133.583.905 | 49.612.664 |
|
METRO
|
5,27 | 5,26 | 5,27 | 0,38% | 5,26 | 5,42 | 5,32 | 22.440.300 | 4.216.325 |
|
LINK
|
5,21 | 5,21 | 5,22 | 0,39% | 5,19 | 5,32 | 5,24 | 154.012.072 | 29.388.288 |
|
MARMR
|
2,57 | 2,56 | 2,57 | 0,39% | 2,51 | 2,67 | 2,59 | 369.514.998 | 142.563.341 |
|
CEMAS
|
5,08 | 5,08 | 5,09 | 0,40% | 4,90 | 5,28 | 5,08 | 142.861.907 | 28.110.595 |
|
ATSYH
|
49,00 | - | - | 0,41% | 49,00 | 49,90 | 49,10 | 1.050.146 | 21.387 |
|
ERBOS
|
192,50 | 192,20 | 192,50 | 0,42% | 191,70 | 196,60 | 194,19 | 8.134.487 | 41.889 |
|
ALCTL
|
136,60 | 136,50 | 136,70 | 0,44% | 133,00 | 137,30 | 135,65 | 50.982.704 | 375.834 |
|
AKSEN
|
78,95 | 78,85 | 78,95 | 0,45% | 78,55 | 79,80 | 79,17 | 174.806.881 | 2.207.931 |
|
CGCAM
|
35,98 | 35,96 | 35,98 | 0,45% | 35,70 | 36,30 | 35,94 | 90.586.577 | 2.520.879 |
|
VRGYO
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 33.860.864 | 15.096.330 |
|
YYLGD
|
10,93 | 10,92 | 10,93 | 0,46% | 10,85 | 11,07 | 10,93 | 57.967.777 | 5.305.017 |
|
DMSAS
|
8,47 | 8,46 | 8,47 | 0,47% | 8,36 | 8,53 | 8,42 | 9.920.468 | 1.178.201 |
|
NETCD
|
150,00 | 149,90 | 150,00 | 0,47% | 148,00 | 153,60 | 150,95 | 924.389.270 | 6.123.791 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 0,47% | 2,11 | 2,17 | 2,14 | 3.650.476 | 1.704.512 |
|
ISBIR
|
73,25 | - | - | 0,48% | 73,25 | 73,90 | 73,37 | 640.014 | 8.723 |
|
TUPRS
|
257,25 | 257,25 | 257,50 | 0,49% | 256,25 | 261,25 | 257,85 | 3.420.701.908 | 13.266.261 |
|
DUNYH
|
102,50 | 102,30 | 102,50 | 0,49% | 101,60 | 104,00 | 102,53 | 42.019.798 | 409.813 |
|
EREGL
|
28,34 | 28,34 | 28,36 | 0,50% | 28,02 | 28,72 | 28,38 | 2.037.147.580 | 71.789.649 |
|
AVPGY
|
50,35 | 50,35 | 50,40 | 0,50% | 50,05 | 50,65 | 50,33 | 26.000.817 | 516.601 |
|
ENJSA
|
119,70 | 119,60 | 119,70 | 0,50% | 119,10 | 121,10 | 119,94 | 165.922.437 | 1.383.354 |
|
NTHOL
|
40,02 | 40,00 | 40,04 | 0,50% | 39,74 | 40,46 | 40,09 | 40.625.289 | 1.013.476 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | 0,51% | 1,98 | 2,02 | 2,01 | 6.483.578 | 3.233.893 |
|
LIDFA
|
3,82 | 3,81 | 3,82 | 0,53% | 3,73 | 3,93 | 3,83 | 36.151.022 | 9.439.687 |
|
ISSEN
|
7,59 | 7,57 | 7,59 | 0,53% | 7,55 | 7,66 | 7,60 | 3.389.741 | 445.838 |
|
UNLU
|
12,99 | 12,97 | 12,99 | 0,54% | 12,90 | 13,04 | 12,97 | 12.899.180 | 994.613 |
|
IEYHO
|
93,20 | 93,15 | 93,20 | 0,54% | 93,00 | 93,30 | 93,11 | 223.150.731 | 2.396.631 |
|
LYDHO
|
184,40 | 184,20 | 184,40 | 0,55% | 182,10 | 186,00 | 184,62 | 98.108.344 | 531.413 |
|
KRSTL
|
8,97 | 8,96 | 8,97 | 0,56% | 8,84 | 9,16 | 9,00 | 63.640.196 | 7.071.363 |
|
PAMEL
|
81,50 | 81,45 | 81,55 | 0,56% | 81,05 | 83,00 | 81,81 | 4.236.042 | 51.777 |
|
BAHKM
|
143,40 | 143,10 | 143,50 | 0,56% | 141,70 | 150,40 | 146,31 | 125.828.956 | 860.009 |
|
ASGYO
|
10,62 | 10,60 | 10,61 | 0,57% | 10,53 | 10,73 | 10,63 | 22.454.179 | 2.112.469 |
|
MERIT
|
15,96 | 15,96 | 15,98 | 0,57% | 15,73 | 16,26 | 16,01 | 65.679.859 | 4.103.259 |
|
BEYAZ
|
27,96 | 27,94 | 27,98 | 0,58% | 27,44 | 28,08 | 27,81 | 11.998.389 | 431.486 |
|
ALVES
|
3,44 | 3,44 | 3,45 | 0,58% | 3,35 | 3,51 | 3,45 | 353.727.965 | 102.459.780 |
|
IHYAY
|
1,71 | 1,71 | 1,72 | 0,59% | 1,70 | 1,73 | 1,71 | 6.421.393 | 3.754.755 |
|
MEYSU
|
14,39 | 14,39 | 14,41 | 0,63% | 14,14 | 14,64 | 14,36 | 342.301.207 | 23.838.587 |
|
GIPTA
|
70,45 | 70,40 | 70,45 | 0,64% | 69,10 | 72,00 | 70,41 | 139.274.533 | 1.978.012 |
|
BAYRK
|
4,69 | 4,68 | 4,69 | 0,64% | 4,63 | 4,72 | 4,67 | 25.145.428 | 5.381.498 |
|
HUNER
|
3,09 | 3,08 | 3,09 | 0,65% | 3,06 | 3,15 | 3,11 | 29.371.236 | 9.454.876 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,66% | 1,51 | 1,56 | 1,53 | 518.411.077 | 338.956.401 |
|
AYCES
|
901,00 | 901,00 | 902,00 | 0,67% | 880,00 | 943,00 | 908,79 | 186.747.482 | 205.491 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 15.750.812 | 10.569.641 |
|
AGROT
|
2,95 | 2,94 | 2,95 | 0,68% | 2,94 | 2,99 | 2,96 | 48.408.498 | 16.355.792 |
|
DMLKTG
|
5,78 | 5,78 | 5,79 | 0,70% | 5,74 | 5,79 | 5,76 | 48.614.633 | 8.436.961 |
|
HTTBT
|
37,38 | 37,36 | 37,40 | 0,70% | 36,88 | 37,60 | 37,27 | 12.703.438 | 340.898 |
|
TKNSA
|
22,58 | 22,56 | 22,58 | 0,71% | 22,14 | 23,00 | 22,62 | 105.110.931 | 4.647.871 |
|
MEDTR
|
27,80 | 27,76 | 27,80 | 0,72% | 27,32 | 27,92 | 27,76 | 6.321.461 | 227.686 |
|
EGSER
|
2,76 | 2,76 | 2,77 | 0,73% | 2,74 | 2,79 | 2,77 | 4.613.783 | 1.668.881 |
|
KONKA
|
16,37 | 16,36 | 16,38 | 0,74% | 16,01 | 16,74 | 16,35 | 86.542.478 | 5.292.019 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,68 | 2,72 | 2,70 | 15.339.656 | 5.674.774 |
|
KMPUR
|
16,12 | 16,12 | 16,13 | 0,75% | 15,95 | 16,70 | 16,28 | 28.395.911 | 1.744.586 |
|
MAKIM
|
17,48 | 17,46 | 17,48 | 0,75% | 17,30 | 18,18 | 17,66 | 118.657.065 | 6.717.944 |
|
MTRYO
|
9,31 | 9,20 | 9,29 | 0,76% | 8,81 | 9,46 | 9,15 | 1.444.311 | 157.908 |
|
SKBNK
|
10,67 | 10,67 | 10,68 | 0,76% | 10,52 | 10,87 | 10,70 | 225.961.007 | 21.109.015 |
|
ANGEN
|
10,42 | 10,40 | 10,42 | 0,77% | 10,30 | 10,52 | 10,39 | 20.852.682 | 2.006.433 |
|
AFYON
|
14,40 | 14,39 | 14,40 | 0,77% | 14,26 | 14,47 | 14,35 | 56.929.534 | 3.966.739 |
|
RAYSG
|
194,00 | 193,40 | 193,70 | 0,78% | 192,80 | 196,10 | 194,02 | 19.205.498 | 98.988 |
|
KZGYO
|
23,02 | 22,98 | 23,02 | 0,79% | 22,90 | 23,50 | 23,13 | 48.704.280 | 2.105.589 |
|
SERNT
|
8,89 | 8,89 | 8,90 | 0,79% | 8,79 | 9,04 | 8,91 | 64.820.240 | 7.276.188 |
|
ISMEN
|
41,02 | 41,00 | 41,02 | 0,79% | 40,50 | 41,60 | 41,16 | 317.485.656 | 7.712.637 |
|
ORMA
|
149,50 | - | - | 0,81% | 148,20 | 149,50 | 148,46 | 680.113 | 4.581 |
|
ANHYT
|
111,20 | 111,10 | 111,20 | 0,82% | 109,90 | 111,90 | 111,10 | 43.178.497 | 388.636 |
|
MAKTK
|
13,31 | 13,30 | 13,33 | 0,83% | 13,25 | 13,50 | 13,42 | 23.009.458 | 1.715.110 |
|
TURGG
|
29,22 | 29,22 | 29,28 | 0,83% | 28,98 | 29,64 | 29,41 | 7.277.343 | 247.462 |
|
AGYO
|
8,37 | 8,36 | 8,37 | 0,84% | 8,19 | 8,70 | 8,43 | 4.471.734 | 530.349 |
|
MAGEN
|
54,15 | 54,10 | 54,15 | 0,84% | 53,00 | 54,25 | 53,46 | 199.870.722 | 3.738.517 |
|
KARSN
|
9,54 | 9,53 | 9,54 | 0,85% | 9,45 | 9,75 | 9,58 | 135.955.505 | 14.190.800 |
|
VESBE
|
7,05 | 7,04 | 7,05 | 0,86% | 6,95 | 7,27 | 7,10 | 104.723.703 | 14.755.648 |
|
CMENT
|
323,75 | - | - | 0,86% | 321,00 | 323,75 | 323,53 | 362.679 | 1.121 |
|
PARSN
|
81,50 | 81,35 | 81,50 | 0,87% | 80,45 | 82,45 | 81,60 | 10.907.861 | 133.672 |
|
HOROZ
|
57,90 | 57,90 | 57,95 | 0,87% | 57,40 | 58,40 | 57,96 | 43.440.830 | 749.466 |
|
SELVA
|
2,31 | 2,31 | 2,32 | 0,87% | 2,29 | 2,40 | 2,34 | 202.317.589 | 86.659.113 |
|
BIGEN
|
9,25 | 9,24 | 9,25 | 0,87% | 9,19 | 9,36 | 9,29 | 75.416.959 | 8.119.760 |
|
ISGSY
|
137,20 | 137,00 | 137,20 | 0,88% | 135,90 | 143,60 | 139,82 | 305.967.770 | 2.188.317 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | 0,88% | 3,41 | 3,55 | 3,47 | 135.071.045 | 38.963.315 |
|
EUREN
|
4,59 | 4,58 | 4,59 | 0,88% | 4,53 | 4,64 | 4,58 | 119.926.958 | 26.160.757 |
|
HATEK
|
14,85 | 14,83 | 14,86 | 0,88% | 14,71 | 15,61 | 14,89 | 24.943.980 | 1.675.005 |
|
DESPC
|
38,88 | 38,80 | 38,88 | 0,88% | 37,70 | 39,00 | 38,67 | 9.934.802 | 256.920 |
|
ESCAR
|
43,38 | 43,36 | 43,38 | 0,88% | 42,66 | 44,16 | 43,35 | 149.435.995 | 3.447.582 |
|
VANGD
|
72,90 | 72,20 | 72,90 | 0,90% | 70,75 | 73,45 | 72,43 | 9.189.148 | 126.870 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,12 | 1,11 | 83.983.192 | 75.749.348 |
|
DERIM
|
35,10 | 35,10 | 35,14 | 0,92% | 34,54 | 35,20 | 34,99 | 5.370.223 | 153.495 |
|
BMSTL
|
86,05 | 85,90 | 86,05 | 0,94% | 84,95 | 88,35 | 86,70 | 122.563.454 | 1.413.709 |
|
BALSU
|
14,62 | 14,61 | 14,62 | 0,97% | 14,48 | 14,77 | 14,65 | 84.162.062 | 5.745.404 |
|
BNTAS
|
6,17 | 6,16 | 6,17 | 0,98% | 6,07 | 6,19 | 6,13 | 19.652.256 | 3.203.759 |
|
ALKIM
|
17,22 | 17,19 | 17,22 | 1,00% | 16,95 | 17,42 | 17,22 | 26.262.044 | 1.524.806 |
|
GOODY
|
14,95 | 14,94 | 14,95 | 1,01% | 14,86 | 15,06 | 14,97 | 19.949.499 | 1.332.441 |
|
ZEDUR
|
8,40 | 8,40 | 8,41 | 1,08% | 8,31 | 8,51 | 8,43 | 14.500.583 | 1.719.977 |
|
PENTA
|
13,09 | 13,09 | 13,10 | 1,08% | 12,95 | 13,16 | 13,08 | 15.124.138 | 1.156.068 |
|
EKOS
|
5,50 | 5,50 | 5,51 | 1,10% | 5,41 | 5,65 | 5,51 | 93.418.223 | 16.946.970 |
|
CEOEM
|
21,08 | 21,06 | 21,08 | 1,15% | 20,50 | 21,16 | 20,95 | 13.441.758 | 641.718 |
|
FADE
|
17,29 | 17,28 | 17,29 | 1,17% | 17,09 | 18,60 | 17,68 | 280.347.256 | 15.853.433 |
|
UCAYM
|
27,44 | 27,40 | 27,44 | 1,18% | 27,30 | 27,90 | 27,60 | 177.670.554 | 6.437.400 |
|
EPLAS
|
5,76 | 5,74 | 5,76 | 1,23% | 5,71 | 5,77 | 5,74 | 7.284.108 | 1.269.830 |
|
FRMPL
|
32,54 | 32,56 | 32,58 | 1,24% | 32,08 | 33,22 | 32,68 | 120.774.270 | 3.695.264 |
|
YAPRK
|
14,73 | 14,72 | 14,73 | 1,24% | 14,30 | 14,88 | 14,54 | 23.803.917 | 1.636.716 |
|
USAK
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,65 | 1,63 | 99.706.816 | 61.366.870 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | 1,26% | 6,39 | 6,59 | 6,46 | 9.804.476 | 1.519.003 |
|
BASCM
|
13,60 | - | - | 1,27% | 13,56 | 13,60 | 13,60 | 676.653 | 49.772 |
|
PRDGS
|
7,10 | 7,09 | 7,10 | 1,28% | 6,98 | 7,26 | 7,14 | 49.302.467 | 6.905.069 |
|
INTEM
|
274,50 | 274,25 | 275,00 | 1,29% | 271,00 | 278,00 | 275,45 | 34.807.093 | 126.363 |
|
YGGYO
|
211,50 | 211,30 | 211,50 | 1,34% | 208,10 | 214,80 | 212,05 | 61.777.969 | 291.335 |
|
TEHOL
|
17,28 | 17,27 | 17,28 | 1,35% | 16,96 | 17,54 | 17,30 | 1.214.852.334 | 70.242.621 |
|
NTGAZ
|
11,96 | 11,96 | 11,97 | 1,36% | 11,80 | 12,01 | 11,92 | 47.890.903 | 4.019.274 |
|
MARBL
|
12,63 | 12,61 | 12,63 | 1,36% | 12,43 | 12,88 | 12,66 | 26.243.049 | 2.072.501 |
|
SAYAS
|
41,56 | 41,44 | 41,56 | 1,37% | 41,38 | 42,98 | 42,35 | 59.432.690 | 1.403.484 |
|
SKTAS
|
2,91 | 2,90 | 2,91 | 1,39% | 2,88 | 2,93 | 2,91 | 14.060.860 | 4.835.769 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 1,41% | 3,53 | 3,63 | 3,59 | 87.125.264 | 24.294.839 |
|
ZOREN
|
2,87 | 2,86 | 2,87 | 1,41% | 2,82 | 2,91 | 2,87 | 169.110.520 | 58.982.773 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | 1,43% | 1,40 | 1,43 | 1,42 | 12.208.635 | 8.626.052 |
|
AKSUE
|
29,82 | 29,80 | 29,84 | 1,43% | 29,18 | 31,26 | 30,32 | 66.559.636 | 2.195.241 |
|
KSTUR
|
3.000,00 | - | - | 1,44% | 3.000,00 | 3.025,00 | 3.021,40 | 1.785.650 | 591 |
|
TKFEN
|
103,40 | 103,40 | 103,50 | 1,47% | 101,60 | 105,10 | 103,54 | 673.278.334 | 6.502.390 |
|
INDES
|
9,65 | 9,63 | 9,65 | 1,47% | 9,30 | 9,72 | 9,52 | 113.239.565 | 11.899.666 |
|
NUHCM
|
257,00 | 257,00 | 257,25 | 1,48% | 253,00 | 265,50 | 259,38 | 76.324.100 | 294.253 |
|
PETUN
|
11,59 | 11,59 | 11,60 | 1,49% | 11,45 | 11,65 | 11,55 | 20.050.798 | 1.736.546 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,06 | 2,03 | 30.996.963 | 15.243.583 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | 1,50% | 2,00 | 2,07 | 2,04 | 77.219.066 | 37.952.052 |
|
KRPLS
|
8,73 | 8,72 | 8,74 | 1,51% | 8,57 | 8,97 | 8,72 | 19.756.245 | 2.265.169 |
|
INFO
|
3,32 | 3,32 | 3,33 | 1,53% | 3,27 | 3,41 | 3,35 | 64.903.882 | 19.377.594 |
|
KLGYO
|
5,23 | 5,22 | 5,23 | 1,55% | 5,14 | 5,35 | 5,22 | 70.788.609 | 13.570.407 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 1,57% | 3,15 | 3,44 | 3,22 | 16.709.513 | 5.186.211 |
|
KAYSE
|
4,49 | 4,48 | 4,49 | 1,58% | 4,40 | 4,52 | 4,48 | 50.266.806 | 11.229.862 |
|
MOGAN
|
13,13 | 13,11 | 13,13 | 1,63% | 12,92 | 13,50 | 13,29 | 319.888.722 | 24.066.733 |
|
ULUSE
|
161,90 | 161,50 | 161,90 | 1,63% | 159,60 | 165,20 | 162,02 | 16.451.839 | 101.540 |
|
FONET
|
4,87 | 4,86 | 4,87 | 1,67% | 4,75 | 5,02 | 4,89 | 245.639.582 | 50.226.134 |
|
QNBFK
|
42,70 | - | - | 1,67% | 42,70 | 42,70 | 42,70 | 630.551 | 14.767 |
|
QNBTR
|
287,00 | - | - | 1,68% | 282,25 | 287,00 | 286,21 | 2.977.157 | 10.402 |
|
YONGA
|
53,90 | - | - | 1,70% | 53,00 | 53,90 | 53,03 | 399.393 | 7.531 |
|
EKSUN
|
5,39 | 5,38 | 5,39 | 1,70% | 5,30 | 5,44 | 5,36 | 14.388.576 | 2.684.086 |
|
ULUFA
|
4,77 | 4,76 | 4,77 | 1,71% | 4,67 | 4,88 | 4,76 | 66.562.735 | 13.973.768 |
|
ANSGR
|
26,24 | 26,22 | 26,24 | 1,71% | 25,76 | 26,38 | 26,15 | 97.900.447 | 3.744.526 |
|
GLBMD
|
12,45 | 12,27 | 12,47 | 1,72% | 12,12 | 12,50 | 12,41 | 2.806.782 | 226.210 |
|
EDIP
|
34,60 | 34,56 | 34,60 | 1,76% | 34,00 | 35,64 | 34,79 | 34.862.021 | 1.002.198 |
|
TABGD
|
247,30 | 247,20 | 247,30 | 1,77% | 242,80 | 247,60 | 245,54 | 142.909.770 | 582.014 |
|
ETILR
|
3,98 | 3,97 | 3,98 | 1,79% | 3,90 | 3,99 | 3,96 | 15.234.832 | 3.851.997 |
|
VERUS
|
477,00 | 477,00 | 477,50 | 1,81% | 465,00 | 479,75 | 473,44 | 42.481.389 | 89.729 |
|
DURKN
|
20,58 | 20,58 | 20,60 | 1,88% | 19,72 | 21,24 | 20,70 | 137.761.642 | 6.655.946 |
|
FORMT
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,71 | 2,69 | 58.384.054 | 21.740.746 |
|
GENIL
|
11,27 | 11,26 | 11,27 | 1,90% | 10,97 | 11,31 | 11,19 | 283.117.875 | 25.291.041 |
|
SKYMD
|
12,78 | 12,77 | 12,78 | 1,91% | 12,42 | 12,98 | 12,76 | 52.907.968 | 4.145.809 |
|
CATES
|
46,32 | 46,32 | 46,38 | 1,98% | 45,10 | 48,30 | 47,06 | 183.817.296 | 3.905.948 |
|
IZFAS
|
51,15 | 51,10 | 51,15 | 1,99% | 49,74 | 52,10 | 51,16 | 143.803.567 | 2.810.897 |
|
AKHAN
|
27,16 | 27,12 | 27,16 | 2,03% | 26,62 | 27,88 | 27,26 | 275.444.913 | 10.105.274 |
|
TBORG
|
146,10 | 145,90 | 146,10 | 2,03% | 143,20 | 146,70 | 144,46 | 21.893.115 | 151.552 |
|
LMKDC
|
31,04 | 31,04 | 31,06 | 2,04% | 30,30 | 31,38 | 30,79 | 140.815.606 | 4.573.100 |
|
TRCAS
|
42,36 | 42,30 | 42,38 | 2,07% | 41,28 | 42,38 | 41,95 | 49.278.416 | 1.174.808 |
|
BURCE
|
42,62 | 42,62 | 42,68 | 2,11% | 40,90 | 43,90 | 42,86 | 213.046.990 | 4.971.127 |
|
ORGE
|
74,15 | 74,10 | 74,15 | 2,13% | 71,75 | 75,45 | 73,41 | 83.821.711 | 1.141.764 |
|
ALTNY
|
14,75 | 14,74 | 14,75 | 2,15% | 14,43 | 14,87 | 14,74 | 297.779.896 | 20.197.663 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 2,17% | 2,76 | 2,85 | 2,82 | 28.574.481 | 10.127.609 |
|
VESTL
|
29,16 | 29,14 | 29,16 | 2,17% | 28,48 | 30,62 | 29,49 | 178.322.697 | 6.047.986 |
|
KAREL
|
8,84 | 8,84 | 8,85 | 2,20% | 8,55 | 8,93 | 8,78 | 62.116.503 | 7.074.010 |
|
RGYAS
|
166,80 | 166,60 | 166,80 | 2,21% | 162,20 | 167,30 | 165,50 | 107.624.619 | 650.299 |
|
AVHOL
|
36,60 | 36,60 | 36,64 | 2,23% | 35,70 | 37,98 | 36,94 | 57.907.224 | 1.567.499 |
|
KGYO
|
8,68 | 8,67 | 8,68 | 2,24% | 8,52 | 8,90 | 8,73 | 89.795.305 | 10.283.343 |
|
INVES
|
501,00 | 499,50 | 501,00 | 2,24% | 490,50 | 504,50 | 499,06 | 40.431.811 | 81.016 |
|
KRVGD
|
2,72 | 2,72 | 2,73 | 2,26% | 2,67 | 2,75 | 2,72 | 14.897.432 | 5.475.579 |
|
YBTAS
|
18,52 | - | - | 2,32% | 18,50 | 18,52 | 18,52 | 1.371.407 | 74.062 |
|
AKYHO
|
2,62 | 2,61 | 2,62 | 2,34% | 2,55 | 2,63 | 2,59 | 2.779.165 | 1.071.247 |
|
PKENT
|
157,10 | 157,00 | 157,10 | 2,35% | 153,40 | 160,30 | 157,11 | 74.764.605 | 475.869 |
|
INVEO
|
7,37 | 7,36 | 7,37 | 2,36% | 7,15 | 7,50 | 7,35 | 46.621.393 | 6.346.910 |
|
ZGYO
|
27,74 | 27,70 | 27,74 | 2,36% | 26,92 | 28,36 | 27,68 | 330.284.086 | 11.931.010 |
|
GWIND
|
30,24 | 30,22 | 30,26 | 2,37% | 29,44 | 30,90 | 30,34 | 241.567.097 | 7.961.226 |
|
MNDRS
|
12,16 | 12,15 | 12,17 | 2,44% | 11,82 | 12,42 | 12,14 | 121.701.854 | 10.024.419 |
|
CEMZY
|
73,30 | 73,25 | 73,35 | 2,45% | 69,40 | 73,90 | 71,47 | 357.915.746 | 5.007.700 |
|
PSGYO
|
2,46 | 2,45 | 2,46 | 2,50% | 2,40 | 2,48 | 2,44 | 375.069.033 | 153.627.343 |
|
CWENE
|
30,14 | 30,12 | 30,14 | 2,52% | 29,16 | 31,20 | 30,10 | 1.009.868.979 | 33.547.411 |
|
BYDNR
|
39,60 | 39,58 | 39,68 | 2,54% | 37,92 | 40,00 | 38,96 | 23.373.547 | 600.017 |
|
ERCB
|
57,95 | 57,90 | 57,95 | 2,57% | 57,05 | 60,50 | 58,71 | 334.678.491 | 5.700.937 |
|
YIGIT
|
24,30 | 24,28 | 24,30 | 2,62% | 23,60 | 24,40 | 24,11 | 62.085.294 | 2.575.126 |
|
ARFYE
|
29,16 | 29,14 | 29,16 | 2,68% | 28,38 | 29,90 | 29,34 | 254.334.382 | 8.668.132 |
|
KTSKR
|
80,05 | 80,05 | 80,15 | 2,83% | 78,00 | 81,45 | 80,07 | 88.563.851 | 1.106.125 |
|
TNZTP
|
22,52 | 22,52 | 22,56 | 2,83% | 21,80 | 22,92 | 22,44 | 98.144.219 | 4.373.977 |
|
MNDTR
|
5,79 | 5,77 | 5,79 | 2,84% | 5,63 | 5,85 | 5,77 | 21.522.364 | 3.731.309 |
|
BULGS
|
46,70 | 46,64 | 46,70 | 2,86% | 45,32 | 47,04 | 46,14 | 379.652.959 | 8.228.840 |
|
GRTHO
|
246,90 | 246,70 | 246,90 | 2,96% | 239,00 | 253,50 | 244,76 | 130.907.766 | 534.849 |
|
PAGYO
|
122,60 | 122,50 | 122,80 | 3,03% | 117,60 | 125,90 | 122,23 | 30.822.745 | 252.178 |
|
BVSAN
|
110,80 | 110,60 | 110,70 | 3,07% | 107,60 | 112,20 | 109,95 | 91.489.132 | 832.121 |
|
SANKO
|
20,20 | 20,18 | 20,20 | 3,22% | 19,53 | 21,38 | 20,34 | 25.936.799 | 1.275.386 |
|
EUHOL
|
13,13 | - | - | 3,39% | 12,80 | 13,13 | 13,03 | 7.778.062 | 597.061 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | 3,40% | 1,46 | 1,54 | 1,51 | 455.814.629 | 301.208.038 |
|
PEKGY
|
13,86 | 13,85 | 13,86 | 3,43% | 13,14 | 13,97 | 13,63 | 2.360.441.049 | 173.161.398 |
|
GSDHO
|
4,77 | 4,76 | 4,77 | 3,47% | 4,63 | 4,85 | 4,73 | 71.765.150 | 15.159.802 |
|
ICUGS
|
3,55 | 3,55 | 3,56 | 3,50% | 3,42 | 3,68 | 3,55 | 165.252.369 | 46.551.321 |
|
PKART
|
78,80 | 78,80 | 78,90 | 3,55% | 75,00 | 80,70 | 78,07 | 51.098.089 | 654.501 |
|
AYEN
|
37,70 | 37,68 | 37,72 | 3,63% | 36,76 | 39,12 | 37,97 | 362.069.325 | 9.536.942 |
|
BESTE
|
24,58 | 24,56 | 24,58 | 3,71% | 23,34 | 24,90 | 24,08 | 479.240.283 | 19.903.545 |
|
VAKFA
|
13,37 | 13,36 | 13,37 | 3,80% | 12,84 | 13,84 | 13,46 | 598.700.753 | 44.471.907 |
|
ALKA
|
11,43 | 11,42 | 11,43 | 3,81% | 10,85 | 11,70 | 11,37 | 120.774.971 | 10.619.879 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 3,85% | 2,61 | 2,70 | 2,65 | 59.225.092 | 22.328.651 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 3,92% | 8,39 | 8,74 | 8,61 | 512.785.730 | 59.540.001 |
|
AKFYE
|
24,52 | 24,52 | 24,56 | 4,07% | 23,70 | 24,82 | 24,27 | 282.004.079 | 11.620.449 |
|
ARASE
|
93,00 | 93,00 | 93,15 | 4,09% | 89,00 | 96,60 | 93,40 | 75.875.117 | 812.329 |
|
GEREL
|
30,10 | 30,08 | 30,10 | 4,15% | 28,30 | 30,68 | 29,54 | 109.216.392 | 3.697.034 |
|
MACKO
|
36,88 | 36,78 | 36,88 | 4,18% | 34,80 | 37,58 | 36,41 | 100.562.725 | 2.762.201 |
|
CUSAN
|
25,64 | 25,60 | 25,64 | 4,23% | 24,26 | 25,98 | 25,08 | 33.190.696 | 1.323.177 |
|
DERHL
|
14,91 | 14,89 | 14,91 | 4,34% | 14,26 | 15,31 | 14,90 | 225.571.276 | 15.141.931 |
|
CVKMD
|
33,66 | 33,66 | 33,68 | 4,53% | 32,00 | 34,98 | 33,70 | 1.837.710.861 | 54.529.327 |
|
KUYAS
|
76,35 | 76,35 | 76,45 | 4,73% | 73,05 | 77,45 | 75,49 | 954.387.300 | 12.642.562 |
|
BURVA
|
817,50 | 817,00 | 817,50 | 4,81% | 762,50 | 830,00 | 807,89 | 37.447.505 | 46.352 |
|
ANELE
|
17,38 | 17,33 | 17,38 | 4,89% | 16,33 | 17,48 | 16,95 | 38.720.835 | 2.284.093 |
|
DGNMO
|
3,90 | 3,89 | 3,90 | 5,12% | 3,70 | 4,08 | 3,96 | 70.378.163 | 17.773.917 |
|
ISKPL
|
17,30 | 17,28 | 17,30 | 5,17% | 16,09 | 17,40 | 16,68 | 854.475.871 | 51.225.662 |
|
ORCAY
|
3,41 | 3,37 | 3,41 | 5,25% | 3,20 | 3,45 | 3,36 | 9.662.460 | 2.879.154 |
|
ARMGD
|
112,50 | 112,50 | 112,70 | 5,34% | 109,00 | 116,60 | 112,62 | 505.889.742 | 4.492.140 |
|
GLRMK
|
191,80 | 191,80 | 191,90 | 5,38% | 180,60 | 197,20 | 188,07 | 2.775.837.149 | 14.759.787 |
|
ATATR
|
16,66 | 16,66 | 16,67 | 5,44% | 15,50 | 16,89 | 16,47 | 2.227.621.339 | 135.241.188 |
|
MCARD
|
157,80 | 157,70 | 157,90 | 5,48% | 152,20 | 162,00 | 157,09 | 1.672.699.343 | 10.647.731 |
|
EDATA
|
18,40 | 18,38 | 18,40 | 5,57% | 17,25 | 18,69 | 18,02 | 170.014.448 | 9.436.532 |
|
HLGYO
|
5,12 | 5,12 | 5,13 | 5,79% | 4,85 | 5,22 | 5,10 | 541.508.040 | 106.212.752 |
|
BLCYT
|
55,50 | 55,45 | 55,50 | 6,02% | 47,12 | 56,00 | 52,27 | 220.883.915 | 4.225.528 |
|
BIGTK
|
238,60 | 238,40 | 238,60 | 6,09% | 207,00 | 247,30 | 234,36 | 816.897.009 | 3.485.731 |
|
AKENR
|
10,08 | 10,08 | 10,09 | 6,11% | 9,49 | 10,37 | 10,06 | 214.622.232 | 21.341.990 |
|
ZERGY
|
23,26 | 23,26 | 23,30 | 6,11% | 21,20 | 23,90 | 22,88 | 91.492.738 | 3.999.304 |
|
KAPLM
|
500,50 | 500,50 | 501,00 | 6,32% | 465,25 | 507,00 | 485,97 | 130.678.718 | 268.905 |
|
AKMGY
|
290,50 | 290,25 | 290,75 | 6,61% | 272,25 | 296,50 | 286,44 | 41.487.774 | 144.840 |
|
MSGYO
|
9,01 | 9,01 | 9,03 | 6,63% | 8,25 | 9,04 | 8,64 | 84.825.796 | 9.818.271 |
|
POLTK
|
5.357,50 | 5.355,00 | 5.362,50 | 6,72% | 5.032,50 | 5.520,00 | 5.342,99 | 247.017.248 | 46.232 |
|
MEGAP
|
2,59 | - | - | 7,02% | 2,47 | 2,59 | 2,54 | 3.050.249 | 1.200.346 |
|
RNPOL
|
2,57 | 2,56 | 2,57 | 7,08% | 2,45 | 2,62 | 2,55 | 30.829.075 | 12.102.461 |
|
LXGYO
|
16,97 | 16,95 | 16,97 | 7,27% | 15,86 | 17,33 | 16,62 | 1.851.178.715 | 111.385.618 |
|
NETAS
|
64,60 | 64,60 | 64,70 | 7,58% | 59,95 | 64,85 | 62,74 | 84.891.009 | 1.353.133 |
|
POLHO
|
22,94 | 22,90 | 22,94 | 8,00% | 21,24 | 23,36 | 22,94 | 611.490.718 | 26.657.477 |
|
ENDAE
|
17,18 | 17,16 | 17,19 | 8,32% | 16,15 | 17,44 | 17,09 | 260.278.141 | 15.228.327 |
|
GENKM
|
14,59 | 14,58 | 14,59 | 9,21% | 13,33 | 14,69 | 14,11 | 1.387.580.487 | 98.376.930 |
|
YYAPI
|
1,05 | - | - | 9,38% | 1,05 | 1,05 | 1,05 | 6.830.319 | 6.505.066 |
|
MARTI
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,80 | 583.285.956 | 324.189.918 |
|
KBORU
|
20,66 | 20,66 | 20,68 | 9,60% | 18,68 | 20,72 | 20,05 | 554.029.529 | 27.634.418 |
|
ARZUM
|
3,25 | 3,25 | - | 9,80% | 3,25 | 3,25 | 3,25 | 89.042.379 | 27.397.655 |
|
SEGMN
|
52,60 | 52,60 | - | 9,90% | 47,30 | 52,60 | 49,95 | 156.937.237 | 3.141.686 |
|
YESIL
|
1,66 | 1,66 | - | 9,93% | 1,58 | 1,66 | 1,65 | 30.376.397 | 18.371.370 |
|
ADEL
|
48,58 | 48,58 | - | 9,96% | 43,00 | 48,58 | 46,89 | 605.258.890 | 12.908.960 |
|
SVGYO
|
13,23 | 13,23 | - | 9,98% | 12,31 | 13,23 | 12,99 | 753.195.313 | 57.975.863 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 68,12 | 42.037.699 | 617.161 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.