| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEDEF
|
44,84 | - | 44,84 | -10,00% | 44,84 | 44,84 | 44,84 | 5.062.346 | 112.898 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 2.518.992 | 2.352 |
|
GUNDG
|
1.018,00 | - | 1.018,00 | -9,99% | 1.018,00 | 1.018,00 | 1.018,00 | 4.081.162 | 4.009 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.030.736.587 | 58.710.392 |
|
SKYLP
|
165,20 | - | 165,20 | -9,97% | 165,20 | 174,00 | 166,99 | 9.275.284 | 55.544 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 60.748.546 | 494.695 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 132,33 | 53.630.731 | 405.295 |
|
VERUS
|
508,50 | 508,50 | 509,00 | -8,87% | 502,50 | 549,50 | 514,46 | 47.519.770 | 92.368 |
|
BORLS
|
3,04 | 3,03 | 3,04 | -8,71% | 3,00 | 3,32 | 3,04 | 83.929.680 | 27.615.678 |
|
KARCL
|
164,60 | 164,50 | 164,60 | -6,90% | 160,00 | 170,00 | 165,00 | 352.809.318 | 2.138.224 |
|
KRDMB
|
97,80 | - | - | -5,96% | 97,80 | 104,20 | 101,08 | 34.403.962 | 340.366 |
|
UFUK
|
1.554,00 | 1.554,00 | 1.557,00 | -5,82% | 1.548,00 | 1.629,00 | 1.576,80 | 15.269.749 | 9.684 |
|
CATES
|
61,15 | 61,10 | 61,15 | -5,78% | 60,90 | 66,10 | 62,86 | 76.746.523 | 1.220.951 |
|
BLUME
|
36,52 | 36,42 | 36,58 | -5,63% | 36,34 | 39,20 | 37,35 | 25.444.734 | 681.222 |
|
INTET
|
70,90 | - | - | -4,90% | 70,90 | 77,40 | 73,78 | 983.661.559 | 13.332.596 |
|
INGRM
|
388,75 | 388,50 | 389,25 | -4,83% | 385,00 | 412,75 | 397,70 | 18.937.798 | 47.618 |
|
BRLSM
|
18,45 | 18,44 | 18,46 | -4,30% | 18,43 | 19,32 | 18,83 | 54.600.111 | 2.899.560 |
|
DAGI
|
9,79 | 9,78 | 9,79 | -4,30% | 9,73 | 10,28 | 10,00 | 36.222.540 | 3.622.087 |
|
CRFSA
|
281,25 | 280,75 | 281,25 | -3,93% | 280,50 | 291,75 | 284,95 | 189.653.045 | 665.578 |
|
CRDFA
|
25,00 | 24,98 | 25,00 | -3,85% | 24,90 | 26,00 | 25,23 | 22.763.383 | 902.395 |
|
PKART
|
122,40 | 122,50 | 122,70 | -3,77% | 121,60 | 129,00 | 124,39 | 32.986.706 | 265.187 |
|
KGYO
|
11,45 | 11,44 | 11,45 | -3,70% | 11,44 | 11,99 | 11,64 | 31.900.302 | 2.740.627 |
|
OZATD
|
4.437,50 | 4.437,50 | 4.440,00 | -3,53% | 4.437,50 | 4.592,50 | 4.525,94 | 91.107.198 | 20.130 |
|
SMRTG
|
8,54 | 8,53 | 8,54 | -3,50% | 8,50 | 8,87 | 8,63 | 58.008.536 | 6.725.310 |
|
SERNT
|
8,22 | 8,22 | 8,23 | -3,41% | 7,99 | 8,67 | 8,26 | 34.352.685 | 4.158.426 |
|
SNPAM
|
20,10 | - | - | -3,37% | 20,10 | 20,10 | 20,10 | 35.195 | 1.751 |
|
KUVVA
|
175,90 | 175,50 | 175,90 | -3,35% | 175,90 | 186,00 | 183,41 | 14.520.989 | 79.172 |
|
RODRG
|
25,48 | 25,48 | 25,50 | -3,34% | 25,38 | 25,94 | 25,54 | 1.454.238 | 56.943 |
|
BRKVY
|
83,25 | 83,25 | 83,35 | -3,20% | 82,00 | 85,75 | 84,11 | 19.388.901 | 230.525 |
|
BRKO
|
11,33 | - | - | -3,16% | 11,33 | 11,33 | 11,33 | 680.457 | 60.058 |
|
BSOKE
|
22,96 | 22,94 | 22,96 | -3,04% | 22,80 | 23,66 | 23,05 | 30.397.729 | 1.318.532 |
|
SKYMD
|
16,62 | 16,61 | 16,62 | -2,98% | 16,16 | 17,71 | 17,08 | 43.584.733 | 2.551.378 |
|
IZMDC
|
10,46 | 10,46 | 10,47 | -2,97% | 10,36 | 10,85 | 10,57 | 32.010.059 | 3.028.305 |
|
CVKMD
|
15,30 | 15,30 | 15,31 | -2,92% | 15,11 | 15,77 | 15,37 | 195.062.714 | 12.695.274 |
|
SAYAS
|
56,05 | 56,05 | 56,15 | -2,86% | 55,80 | 58,70 | 57,17 | 43.808.967 | 766.301 |
|
KAPLM
|
369,00 | 368,75 | 369,00 | -2,83% | 363,00 | 381,75 | 372,50 | 7.219.739 | 19.382 |
|
USHOL
|
73,75 | 73,85 | 74,05 | -2,77% | 71,50 | 77,85 | 73,79 | 11.297.187 | 153.090 |
|
DITAS
|
19,27 | 19,27 | 19,31 | -2,77% | 19,13 | 19,97 | 19,50 | 5.743.233 | 294.482 |
|
KNFRT
|
12,61 | 12,61 | 12,63 | -2,70% | 12,50 | 12,92 | 12,72 | 13.060.215 | 1.027.044 |
|
VANGD
|
91,25 | 91,10 | 91,30 | -2,67% | 90,25 | 91,75 | 90,89 | 2.351.384 | 25.872 |
|
BLCYT
|
2,19 | 2,18 | 2,19 | -2,67% | 2,16 | 2,30 | 2,21 | 32.794.290 | 14.832.245 |
|
GESAN
|
62,30 | 62,30 | 62,35 | -2,66% | 61,55 | 64,75 | 63,17 | 345.739.320 | 5.473.122 |
|
VESTL
|
25,92 | 25,90 | 25,92 | -2,63% | 25,48 | 27,04 | 26,34 | 143.058.746 | 5.431.905 |
|
BURVA
|
596,50 | 597,00 | 599,50 | -2,61% | 582,50 | 610,00 | 590,69 | 6.457.364 | 10.932 |
|
CEMZY
|
14,44 | 14,43 | 14,45 | -2,43% | 14,40 | 14,75 | 14,47 | 23.546.231 | 1.627.672 |
|
BETAE
|
80,55 | 80,50 | 80,55 | -2,36% | 80,30 | 82,40 | 80,97 | 144.568.658 | 1.785.578 |
|
EUPWR
|
71,15 | 71,15 | 71,20 | -2,33% | 70,30 | 74,10 | 71,62 | 572.788.095 | 7.997.301 |
|
TGSAS
|
228,20 | 228,20 | 228,70 | -2,31% | 225,10 | 233,50 | 228,95 | 30.891.164 | 134.927 |
|
ARTMS
|
42,92 | 42,90 | 42,98 | -2,23% | 42,90 | 44,42 | 43,56 | 6.667.299 | 153.068 |
|
KPEKS
|
95,25 | 95,25 | 95,30 | -2,21% | 92,65 | 97,55 | 95,01 | 344.513.230 | 3.626.243 |
|
DSTKF
|
2.342,00 | 2.341,00 | 2.343,00 | -2,01% | 2.334,00 | 2.393,00 | 2.365,43 | 693.234.094 | 293.069 |
|
AYES
|
28,86 | - | - | -1,97% | 28,86 | 28,86 | 28,86 | 31.544 | 1.093 |
|
SANEL
|
52,90 | 52,70 | 52,90 | -1,95% | 52,05 | 53,95 | 52,61 | 6.583.980 | 125.159 |
|
GOLDA
|
12,12 | 12,12 | 12,13 | -1,86% | 12,04 | 12,39 | 12,18 | 49.898.127 | 4.097.810 |
|
BIGTK
|
291,50 | 291,25 | 291,50 | -1,85% | 287,75 | 299,75 | 293,66 | 26.408.296 | 89.929 |
|
AKSUE
|
30,78 | 30,78 | 30,82 | -1,85% | 30,66 | 31,68 | 31,19 | 22.311.221 | 715.334 |
|
YAYLA
|
22,58 | 22,58 | 22,62 | -1,83% | 22,50 | 23,00 | 22,66 | 3.843.734 | 169.606 |
|
OZRDN
|
29,02 | 29,24 | 29,32 | -1,83% | 29,00 | 29,56 | 29,29 | 1.860.610 | 63.523 |
|
RUBNS
|
28,98 | 28,94 | 28,98 | -1,83% | 28,90 | 30,08 | 29,52 | 26.579.524 | 900.412 |
|
LYDYE
|
12.345,00 | 12.302,50 | 12.345,00 | -1,83% | 12.300,00 | 12.575,00 | 12.422,43 | 6.596.310 | 531 |
|
PNSUT
|
12,07 | 12,06 | 12,08 | -1,79% | 12,02 | 12,51 | 12,26 | 34.459.876 | 2.811.636 |
|
PETUN
|
12,07 | 12,07 | 12,09 | -1,79% | 12,03 | 12,40 | 12,11 | 12.993.274 | 1.072.786 |
|
BRSAN
|
715,00 | 714,50 | 715,00 | -1,79% | 712,50 | 731,00 | 719,75 | 382.055.115 | 530.820 |
|
ETILR
|
6,07 | 6,07 | 6,08 | -1,78% | 6,02 | 6,32 | 6,13 | 13.579.927 | 2.214.171 |
|
COSMO
|
117,00 | 116,90 | 117,00 | -1,76% | 116,00 | 119,10 | 117,19 | 1.243.371 | 10.610 |
|
INFO
|
4,54 | 4,53 | 4,54 | -1,73% | 4,51 | 4,65 | 4,58 | 49.319.473 | 10.761.697 |
|
BULGS
|
30,92 | 30,90 | 30,96 | -1,72% | 30,84 | 31,44 | 31,18 | 24.742.162 | 793.524 |
|
SAFKR
|
13,82 | 13,82 | 13,83 | -1,71% | 13,65 | 14,06 | 13,83 | 43.234.983 | 3.125.641 |
|
SAMAT
|
5,16 | 5,15 | 5,16 | -1,71% | 5,07 | 5,24 | 5,18 | 1.084.741 | 209.588 |
|
ONCSM
|
174,50 | 174,30 | 174,60 | -1,69% | 173,00 | 181,10 | 176,21 | 35.442.014 | 201.133 |
|
HDFGS
|
2,37 | 2,36 | 2,37 | -1,66% | 2,33 | 2,42 | 2,37 | 45.955.216 | 19.415.917 |
|
AKFIS
|
17,89 | 17,89 | 17,91 | -1,60% | 17,73 | 18,58 | 18,24 | 64.629.053 | 3.542.470 |
|
DOGUB
|
67,50 | 66,70 | 67,45 | -1,60% | 66,00 | 68,20 | 67,03 | 5.444.725 | 81.230 |
|
AVOD
|
4,43 | 4,42 | 4,43 | -1,56% | 4,36 | 4,58 | 4,45 | 26.974.210 | 6.065.353 |
|
ETYAT
|
15,92 | 15,90 | 15,92 | -1,55% | 15,72 | 16,24 | 16,06 | 3.121.356 | 194.315 |
|
ASELS
|
386,50 | 386,50 | 386,75 | -1,53% | 384,00 | 392,00 | 387,39 | 3.442.743.413 | 8.887.097 |
|
DMRGD
|
10,44 | 10,44 | 10,45 | -1,51% | 10,44 | 10,93 | 10,53 | 31.456.182 | 2.987.654 |
|
YEOTK
|
32,54 | 32,54 | 32,56 | -1,51% | 32,50 | 33,28 | 32,84 | 99.923.826 | 3.042.730 |
|
EMPAE
|
65,95 | 65,90 | 66,00 | -1,49% | 65,80 | 67,40 | 66,31 | 93.179.330 | 1.405.176 |
|
OBASE
|
37,32 | 37,26 | 37,32 | -1,48% | 37,04 | 37,94 | 37,41 | 3.396.291 | 90.787 |
|
BRMEN
|
12,00 | - | - | -1,48% | 12,00 | 12,00 | 12,00 | 8.316 | 693 |
|
LYDHO
|
135,30 | 135,10 | 135,60 | -1,46% | 133,80 | 138,90 | 134,92 | 11.002.062 | 81.546 |
|
TRHOL
|
3.597,50 | 3.592,50 | 3.597,50 | -1,44% | 3.580,00 | 3.635,00 | 3.600,30 | 140.897.730 | 39.135 |
|
AKYHO
|
2,11 | 2,10 | 2,11 | -1,40% | 2,10 | 2,15 | 2,13 | 126.826 | 59.528 |
|
VESBE
|
5,70 | 5,69 | 5,70 | -1,38% | 5,68 | 5,87 | 5,78 | 42.761.255 | 7.403.514 |
|
KLYPV
|
60,85 | 60,80 | 60,85 | -1,38% | 60,80 | 61,85 | 61,20 | 27.731.445 | 453.156 |
|
DGATE
|
93,35 | 93,35 | 93,45 | -1,37% | 92,65 | 97,50 | 93,99 | 9.332.611 | 99.299 |
|
BJKAS
|
2,17 | 2,16 | 2,17 | -1,36% | 2,15 | 2,33 | 2,22 | 569.202.343 | 256.563.992 |
|
SUWEN
|
6,63 | 6,62 | 6,64 | -1,34% | 6,52 | 6,75 | 6,60 | 10.968.602 | 1.660.874 |
|
GLBMD
|
11,49 | 11,49 | 11,50 | -1,29% | 11,48 | 11,60 | 11,51 | 495.772 | 43.069 |
|
ULAS
|
21,84 | 21,84 | 22,02 | -1,27% | 21,74 | 22,12 | 22,01 | 772.532 | 35.100 |
|
ARSAN
|
3,91 | 3,90 | 3,91 | -1,26% | 3,90 | 3,99 | 3,94 | 12.456.138 | 3.165.612 |
|
PRDGS
|
7,09 | 7,08 | 7,09 | -1,25% | 7,06 | 7,20 | 7,11 | 5.232.402 | 735.631 |
|
YYAPI
|
0,79 | - | - | -1,25% | 0,79 | 0,79 | 0,79 | 224.850 | 284.620 |
|
MAGEN
|
33,78 | 33,76 | 33,80 | -1,23% | 33,16 | 34,38 | 33,56 | 253.985.365 | 7.567.494 |
|
SSAAT
|
32,28 | 32,28 | 32,30 | -1,22% | 32,20 | 32,72 | 32,39 | 24.424.125 | 753.961 |
|
SKTAS
|
3,30 | 3,29 | 3,30 | -1,20% | 3,27 | 3,35 | 3,30 | 9.873.748 | 2.996.070 |
|
BOBET
|
23,52 | 23,50 | 23,52 | -1,18% | 23,24 | 23,76 | 23,45 | 58.931.371 | 2.513.147 |
|
KARTN
|
159,20 | 159,10 | 159,30 | -1,18% | 158,50 | 164,20 | 161,18 | 19.082.732 | 118.397 |
|
KORDS
|
80,55 | 80,50 | 80,60 | -1,17% | 80,00 | 82,65 | 81,41 | 35.229.725 | 432.765 |
|
PINSU
|
10,26 | 10,24 | 10,26 | -1,16% | 10,24 | 10,45 | 10,30 | 9.328.455 | 905.957 |
|
BIMAS
|
413,25 | 413,00 | 413,25 | -1,14% | 413,00 | 416,75 | 415,31 | 884.408.208 | 2.129.502 |
|
ATEKS
|
95,90 | - | - | -1,13% | 95,90 | 95,90 | 95,90 | 64.445 | 672 |
|
TCELL
|
97,95 | 97,90 | 97,95 | -1,11% | 97,85 | 99,20 | 98,40 | 824.120.642 | 8.374.976 |
|
ATAGY
|
9,79 | 9,78 | 9,79 | -1,11% | 9,55 | 9,90 | 9,70 | 975.363 | 100.544 |
|
HURGZ
|
7,36 | 7,35 | 7,36 | -1,08% | 7,32 | 7,47 | 7,41 | 8.191.415 | 1.104.891 |
|
GRTHO
|
194,40 | 194,40 | 194,60 | -1,07% | 193,40 | 197,60 | 195,35 | 26.297.370 | 134.616 |
|
BTCIM
|
3,83 | 3,83 | 3,84 | -1,03% | 3,80 | 3,91 | 3,85 | 222.427.355 | 57.766.188 |
|
KLSER
|
23,40 | 23,38 | 23,40 | -1,02% | 23,32 | 23,82 | 23,48 | 9.786.719 | 416.841 |
|
TBORG
|
138,20 | 138,00 | 138,20 | -1,00% | 137,50 | 140,00 | 138,33 | 9.468.776 | 68.451 |
|
KARSN
|
13,80 | 13,80 | 13,82 | -1,00% | 13,72 | 14,63 | 14,30 | 563.641.550 | 39.409.686 |
|
ARASE
|
119,60 | 119,40 | 119,60 | -0,99% | 119,10 | 124,00 | 120,21 | 9.611.776 | 79.956 |
|
DCTTR
|
6,02 | 6,01 | 6,02 | -0,99% | 6,00 | 6,12 | 6,05 | 4.739.101 | 783.302 |
|
EGEGY
|
26,04 | 26,02 | 26,06 | -0,99% | 25,94 | 26,48 | 26,06 | 6.237.203 | 239.326 |
|
MEYSU
|
11,02 | 11,02 | 11,03 | -0,99% | 10,92 | 11,20 | 11,02 | 22.116.588 | 2.006.223 |
|
ASGYO
|
11,13 | 11,12 | 11,13 | -0,98% | 11,05 | 11,32 | 11,15 | 22.136.801 | 1.985.024 |
|
CMENT
|
245,50 | - | - | -0,97% | 245,50 | 245,50 | 245,50 | 64.812 | 264 |
|
AVTUR
|
12,30 | 12,33 | 12,38 | -0,97% | 12,13 | 12,42 | 12,27 | 1.535.938 | 125.134 |
|
TRILC
|
1,02 | - | - | -0,97% | 1,02 | 1,02 | 1,02 | 158.751 | 155.638 |
|
A1CAP
|
7,27 | 7,26 | 7,27 | -0,95% | 7,26 | 7,35 | 7,30 | 4.744.487 | 649.781 |
|
ISGSY
|
16,04 | 16,04 | 16,05 | -0,93% | 16,00 | 16,20 | 16,09 | 11.075.943 | 688.285 |
|
ASTOR
|
298,25 | 298,00 | 298,25 | -0,91% | 298,00 | 303,75 | 300,55 | 1.931.918.774 | 6.427.904 |
|
KRDMA
|
54,65 | 54,55 | 54,65 | -0,91% | 54,00 | 56,05 | 54,86 | 128.387.175 | 2.340.261 |
|
SEKFK
|
4,38 | 4,36 | 4,38 | -0,90% | 4,32 | 4,48 | 4,39 | 670.893 | 152.689 |
|
MEGMT
|
46,90 | 46,90 | 46,96 | -0,89% | 46,48 | 47,48 | 47,01 | 57.345.245 | 1.219.965 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 2.614.586 | 2.320.197 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | -0,88% | 2,25 | 2,28 | 2,26 | 2.354.268 | 1.040.557 |
|
RNPOL
|
2,24 | 2,23 | 2,25 | -0,88% | 2,23 | 2,30 | 2,27 | 1.722.374 | 759.805 |
|
SURGY
|
30,00 | 30,00 | 30,02 | -0,86% | 29,86 | 30,26 | 29,98 | 17.273.974 | 576.218 |
|
SOHOE
|
10,36 | 10,36 | 10,37 | -0,86% | 10,35 | 10,46 | 10,38 | 17.369.397 | 1.672.857 |
|
DIRIT
|
27,76 | - | - | -0,86% | 27,76 | 27,76 | 27,76 | 48.830 | 1.759 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -0,85% | 3,50 | 3,55 | 3,52 | 24.014.376 | 6.829.583 |
|
ELITE
|
26,06 | 26,04 | 26,08 | -0,84% | 25,98 | 26,50 | 26,18 | 16.122.228 | 615.871 |
|
NUHCM
|
213,20 | 213,20 | 213,70 | -0,84% | 204,90 | 215,00 | 213,16 | 2.068.940 | 9.706 |
|
ATSYH
|
132,90 | - | - | -0,82% | 132,90 | 132,90 | 132,90 | 1.094.299 | 8.234 |
|
MERKO
|
1,23 | 1,23 | 1,24 | -0,81% | 1,23 | 1,25 | 1,24 | 9.314.817 | 7.511.180 |
|
TURSG
|
6,10 | 6,10 | 6,11 | -0,81% | 6,10 | 6,16 | 6,13 | 42.945.990 | 7.009.976 |
|
HUBVC
|
2,47 | 2,47 | 2,48 | -0,80% | 2,44 | 2,52 | 2,48 | 416.424 | 167.856 |
|
BNTAS
|
6,35 | 6,35 | 6,36 | -0,78% | 6,35 | 6,46 | 6,40 | 5.509.528 | 861.354 |
|
DESPC
|
40,56 | 40,54 | 40,56 | -0,78% | 40,20 | 40,80 | 40,55 | 6.507.294 | 160.480 |
|
NUGYO
|
9,08 | 9,06 | 9,08 | -0,77% | 9,04 | 9,15 | 9,09 | 4.424.975 | 486.702 |
|
GARAN
|
132,50 | 132,40 | 132,50 | -0,75% | 132,30 | 134,10 | 133,28 | 983.085.477 | 7.376.388 |
|
ORZAX
|
87,50 | 87,50 | 87,60 | -0,74% | 86,50 | 88,50 | 87,45 | 67.890.753 | 776.302 |
|
ENKAI
|
88,35 | 88,30 | 88,35 | -0,73% | 88,15 | 89,20 | 88,65 | 300.829.999 | 3.393.345 |
|
ULUUN
|
8,41 | 8,40 | 8,41 | -0,71% | 8,40 | 8,51 | 8,45 | 10.132.059 | 1.198.547 |
|
YBTAS
|
12,99 | - | - | -0,69% | 12,99 | 12,99 | 12,99 | 104.180 | 8.020 |
|
SOKE
|
11,54 | 11,54 | 11,56 | -0,69% | 11,43 | 11,66 | 11,57 | 8.463.809 | 731.263 |
|
GEREL
|
40,52 | 40,50 | 40,56 | -0,69% | 39,76 | 41,00 | 40,52 | 122.279.540 | 3.017.794 |
|
AYCES
|
436,50 | 436,50 | 437,00 | -0,68% | 436,00 | 444,50 | 437,79 | 5.403.655 | 12.343 |
|
DERIM
|
34,90 | 34,88 | 35,08 | -0,68% | 34,90 | 35,46 | 35,19 | 824.045 | 23.420 |
|
GSDDE
|
13,19 | 13,18 | 13,19 | -0,68% | 13,14 | 13,44 | 13,29 | 13.186.015 | 991.937 |
|
IHAAS
|
49,96 | 49,94 | 49,96 | -0,68% | 49,86 | 50,50 | 50,05 | 6.171.272 | 123.315 |
|
INDES
|
11,76 | 11,76 | 11,78 | -0,68% | 11,75 | 11,88 | 11,80 | 6.793.155 | 575.718 |
|
ADGYO
|
59,25 | 59,30 | 59,40 | -0,67% | 59,00 | 60,00 | 59,70 | 5.275.522 | 88.369 |
|
MGROS
|
524,50 | 524,50 | 525,00 | -0,66% | 524,00 | 529,00 | 526,73 | 395.498.811 | 750.862 |
|
ATATP
|
303,75 | 303,50 | 303,75 | -0,65% | 302,50 | 308,50 | 304,30 | 37.943.788 | 124.692 |
|
GOZDE
|
21,80 | 21,78 | 21,82 | -0,64% | 21,78 | 22,02 | 21,92 | 2.626.048 | 119.793 |
|
TTRAK
|
429,25 | 429,25 | 429,75 | -0,64% | 427,00 | 433,00 | 430,67 | 6.986.788 | 16.223 |
|
DOHOL
|
21,68 | 21,68 | 21,70 | -0,64% | 21,66 | 22,04 | 21,89 | 47.725.566 | 2.180.454 |
|
OYYAT
|
34,02 | 33,98 | 34,02 | -0,64% | 33,94 | 34,62 | 34,17 | 4.343.157 | 127.098 |
|
BARMA
|
9,49 | - | - | -0,63% | 9,49 | 9,49 | 9,49 | 3.277.419 | 345.355 |
|
BURCE
|
32,24 | 32,22 | 32,26 | -0,62% | 32,20 | 32,60 | 32,33 | 7.838.079 | 242.462 |
|
KRDMD
|
44,92 | 44,92 | 44,94 | -0,62% | 44,58 | 45,34 | 44,93 | 556.844.550 | 12.392.525 |
|
ANSGR
|
25,92 | 25,92 | 25,94 | -0,61% | 25,76 | 26,08 | 25,90 | 26.632.686 | 1.028.407 |
|
ARDYZ
|
83,20 | 83,20 | 83,25 | -0,60% | 82,50 | 83,70 | 83,03 | 44.431.999 | 535.153 |
|
ESCOM
|
5,15 | 5,15 | 5,16 | -0,58% | 5,15 | 5,21 | 5,18 | 12.872.197 | 2.487.089 |
|
MOGAN
|
13,88 | 13,86 | 13,88 | -0,57% | 13,80 | 14,05 | 13,90 | 25.624.015 | 1.843.467 |
|
ANHYT
|
104,00 | 104,00 | 104,10 | -0,57% | 103,30 | 104,50 | 103,72 | 14.991.465 | 144.541 |
|
AKHAN
|
38,58 | 38,52 | 38,58 | -0,57% | 38,48 | 41,20 | 39,02 | 29.677.742 | 760.647 |
|
PRKME
|
19,03 | 19,00 | 19,03 | -0,57% | 18,90 | 19,14 | 19,00 | 5.878.627 | 309.458 |
|
MACKO
|
35,04 | 34,98 | 35,04 | -0,57% | 34,92 | 35,32 | 35,07 | 3.551.197 | 101.257 |
|
ISSEN
|
7,03 | 7,02 | 7,03 | -0,57% | 7,02 | 7,14 | 7,06 | 2.479.581 | 351.270 |
|
ALGYO
|
3,53 | 3,53 | 3,54 | -0,56% | 3,52 | 3,57 | 3,55 | 11.284.371 | 3.183.046 |
|
BRYAT
|
1.659,00 | 1.657,00 | 1.659,00 | -0,54% | 1.641,00 | 1.677,00 | 1.662,91 | 19.728.795 | 11.864 |
|
ESCAR
|
45,68 | 45,66 | 45,78 | -0,52% | 45,48 | 46,22 | 45,78 | 18.787.494 | 410.361 |
|
NTHOL
|
42,68 | 42,64 | 42,68 | -0,51% | 42,52 | 42,90 | 42,70 | 8.807.546 | 206.263 |
|
ATLAS
|
5,92 | 5,91 | 5,92 | -0,50% | 5,88 | 5,96 | 5,91 | 687.361 | 116.271 |
|
AKGRT
|
6,15 | 6,14 | 6,15 | -0,49% | 6,13 | 6,20 | 6,17 | 11.909.388 | 1.931.291 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -0,49% | 2,02 | 2,05 | 2,04 | 13.559.699 | 6.664.132 |
|
TRALT
|
51,05 | 51,00 | 51,05 | -0,49% | 50,90 | 52,25 | 51,71 | 1.556.948.585 | 30.112.345 |
|
SUNTK
|
32,68 | 32,66 | 32,72 | -0,49% | 32,66 | 33,36 | 33,10 | 7.153.159 | 216.098 |
|
BASGZ
|
44,84 | 44,78 | 44,84 | -0,49% | 44,76 | 45,20 | 44,95 | 1.622.339 | 36.090 |
|
VERTU
|
33,42 | 33,38 | 33,42 | -0,48% | 33,36 | 33,64 | 33,47 | 2.009.173 | 60.022 |
|
DOCO
|
11.322,50 | 11.325,00 | 11.332,50 | -0,46% | 11.280,00 | 11.367,50 | 11.335,04 | 2.754.415 | 243 |
|
ENTRA
|
4,30 | 4,29 | 4,30 | -0,46% | 4,29 | 4,34 | 4,32 | 6.422.681 | 1.488.018 |
|
PSDTC
|
150,20 | 150,00 | 150,20 | -0,46% | 149,40 | 151,30 | 150,38 | 9.959.228 | 66.226 |
|
KLNMA
|
8,81 | - | - | -0,45% | 8,81 | 8,81 | 8,81 | 120.239 | 13.648 |
|
KBORU
|
17,74 | 17,74 | 17,75 | -0,45% | 17,50 | 18,11 | 17,74 | 40.326.080 | 2.273.330 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | -0,44% | 36,04 | 36,56 | 36,34 | 2.388.907.845 | 65.735.218 |
|
ENSRI
|
4,53 | 4,53 | 4,54 | -0,44% | 4,51 | 4,56 | 4,53 | 12.043.285 | 2.658.618 |
|
ARCLK
|
93,00 | 92,95 | 93,00 | -0,43% | 92,60 | 93,50 | 93,10 | 28.437.096 | 305.436 |
|
TRGYO
|
93,00 | 93,00 | 93,05 | -0,43% | 92,60 | 93,60 | 93,05 | 30.419.915 | 326.911 |
|
ISBIR
|
71,10 | - | - | -0,42% | 71,10 | 71,10 | 71,10 | 35.195 | 495 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | -0,42% | 4,71 | 4,83 | 4,76 | 13.556.999 | 2.847.680 |
|
KRONT
|
23,64 | 23,62 | 23,64 | -0,42% | 23,58 | 23,96 | 23,78 | 3.453.023 | 145.207 |
|
BAKAB
|
38,12 | 38,08 | 38,12 | -0,42% | 38,02 | 38,38 | 38,11 | 1.031.924 | 27.081 |
|
ENDAE
|
17,13 | 17,13 | 17,14 | -0,41% | 17,05 | 17,44 | 17,23 | 11.814.257 | 685.654 |
|
INTEM
|
247,40 | 247,30 | 247,80 | -0,40% | 247,30 | 250,75 | 248,60 | 2.225.424 | 8.952 |
|
EUHOL
|
9,84 | - | - | -0,40% | 9,84 | 9,84 | 9,84 | 399.947 | 40.645 |
|
EDATA
|
17,44 | 17,42 | 17,44 | -0,40% | 16,81 | 17,58 | 17,17 | 31.450.386 | 1.831.738 |
|
MANAS
|
39,44 | 39,44 | 39,46 | -0,40% | 39,44 | 40,16 | 39,67 | 298.552.132 | 7.526.489 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | -0,38% | 79,10 | 79,75 | 79,41 | 56.362.619 | 709.782 |
|
LIDFA
|
2,60 | 2,59 | 2,60 | -0,38% | 2,58 | 2,63 | 2,61 | 3.718.705 | 1.426.806 |
|
A1YEN
|
2,59 | 2,59 | 2,60 | -0,38% | 2,59 | 2,62 | 2,60 | 4.178.488 | 1.604.860 |
|
BMSTL
|
43,16 | 43,14 | 43,16 | -0,37% | 43,08 | 43,42 | 43,29 | 10.489.647 | 242.307 |
|
SAHOL
|
93,70 | 93,65 | 93,70 | -0,37% | 93,65 | 94,60 | 94,12 | 645.809.717 | 6.861.650 |
|
KUYAS
|
68,75 | 68,75 | 68,80 | -0,36% | 68,50 | 69,50 | 68,94 | 137.533.161 | 1.995.006 |
|
YIGIT
|
22,00 | 21,98 | 22,00 | -0,36% | 21,88 | 22,28 | 22,00 | 22.168.346 | 1.007.641 |
|
TOASO
|
287,00 | 287,00 | 287,25 | -0,35% | 283,25 | 289,25 | 286,90 | 310.880.111 | 1.083.604 |
|
GEDIK
|
5,75 | 5,75 | 5,76 | -0,35% | 5,74 | 5,78 | 5,76 | 4.039.294 | 701.183 |
|
LIDER
|
22,48 | 22,44 | 22,48 | -0,35% | 22,30 | 22,86 | 22,53 | 51.116.425 | 2.269.183 |
|
ALBRK
|
8,86 | 8,85 | 8,86 | -0,34% | 8,75 | 8,90 | 8,86 | 18.934.701 | 2.136.144 |
|
KRSTL
|
8,78 | 8,77 | 8,78 | -0,34% | 8,77 | 8,83 | 8,79 | 4.069.895 | 463.137 |
|
GLRYH
|
2,97 | 2,97 | 2,98 | -0,34% | 2,95 | 2,99 | 2,97 | 3.811.666 | 1.285.055 |
|
MEKAG
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,04 | 3,02 | 4.603.544 | 1.525.774 |
|
QUICK
|
61,30 | 61,20 | 61,25 | -0,33% | 60,30 | 61,60 | 60,92 | 49.658.779 | 815.095 |
|
AEFES
|
18,73 | 18,72 | 18,73 | -0,32% | 18,68 | 18,85 | 18,75 | 176.968.113 | 9.436.900 |
|
PKENT
|
122,90 | 122,70 | 122,90 | -0,32% | 122,70 | 123,70 | 123,13 | 2.200.709 | 17.873 |
|
SANFM
|
9,41 | 9,40 | 9,42 | -0,32% | 9,38 | 9,51 | 9,43 | 4.605.211 | 488.612 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | -0,31% | 3,21 | 3,24 | 3,23 | 18.638.585 | 5.779.458 |
|
MOPAS
|
25,56 | 25,54 | 25,56 | -0,31% | 25,48 | 25,76 | 25,59 | 9.804.700 | 383.124 |
|
AYDEM
|
25,46 | 25,44 | 25,46 | -0,31% | 25,42 | 25,62 | 25,49 | 4.798.455 | 188.221 |
|
BOSSA
|
6,42 | 6,42 | 6,43 | -0,31% | 6,41 | 6,48 | 6,44 | 2.652.993 | 412.103 |
|
OYAYO
|
39,74 | 39,70 | 39,74 | -0,30% | 39,52 | 40,20 | 39,76 | 387.963 | 9.758 |
|
OZKGY
|
13,12 | 13,11 | 13,13 | -0,30% | 13,07 | 13,20 | 13,12 | 5.770.715 | 439.807 |
|
DGGYO
|
32,72 | 32,70 | 32,74 | -0,30% | 32,30 | 32,80 | 32,54 | 276.840 | 8.509 |
|
MAALT
|
1.001,00 | 1.000,00 | 1.001,00 | -0,30% | 998,00 | 1.005,00 | 1.000,41 | 3.783.566 | 3.782 |
|
AGYO
|
7,18 | 7,17 | 7,18 | -0,28% | 7,14 | 7,24 | 7,20 | 251.506 | 34.933 |
|
EFOR
|
18,03 | 18,02 | 18,03 | -0,28% | 17,95 | 18,29 | 18,11 | 164.158.795 | 9.066.978 |
|
KCHOL
|
219,10 | 219,00 | 219,10 | -0,27% | 218,70 | 221,40 | 220,19 | 1.810.827.221 | 8.224.000 |
|
INVES
|
748,00 | 746,00 | 748,00 | -0,27% | 736,00 | 760,00 | 747,04 | 4.869.933 | 6.519 |
|
ALTINS1
|
74,21 | 74,20 | 74,21 | -0,27% | 74,14 | 74,56 | 74,31 | 250.126.836 | 3.365.937 |
|
ALCTL
|
116,00 | 115,70 | 115,80 | -0,26% | 115,70 | 117,90 | 116,69 | 3.975.268 | 34.067 |
|
YATAS
|
30,28 | 30,26 | 30,28 | -0,26% | 29,36 | 30,46 | 30,29 | 11.867.268 | 391.785 |
|
FRMPL
|
32,16 | 32,14 | 32,16 | -0,25% | 32,00 | 32,30 | 32,16 | 9.546.314 | 296.842 |
|
DAPGM
|
7,90 | 7,89 | 7,90 | -0,25% | 7,82 | 7,94 | 7,89 | 48.090.951 | 6.092.908 |
|
CEOEM
|
24,14 | 24,14 | 24,18 | -0,25% | 24,08 | 24,32 | 24,22 | 1.988.410 | 82.116 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | -0,25% | 19,79 | 20,06 | 19,90 | 823.430.008 | 41.381.867 |
|
OTKAR
|
316,50 | 316,75 | 317,00 | -0,24% | 315,00 | 318,25 | 316,50 | 35.473.080 | 112.079 |
|
KLKIM
|
26,42 | 26,42 | 26,44 | -0,23% | 26,40 | 26,68 | 26,52 | 7.296.295 | 275.165 |
|
HATEK
|
13,00 | 13,00 | 13,03 | -0,23% | 12,98 | 13,18 | 13,05 | 1.316.663 | 100.927 |
|
EMKEL
|
12,96 | 12,95 | 12,96 | -0,23% | 12,90 | 13,27 | 13,02 | 10.529.819 | 809.003 |
|
AGHOL
|
34,46 | 34,44 | 34,46 | -0,23% | 33,72 | 34,96 | 34,62 | 56.001.212 | 1.617.672 |
|
FONET
|
4,74 | 4,74 | 4,75 | -0,21% | 4,70 | 4,79 | 4,75 | 9.352.268 | 1.968.394 |
|
KLGYO
|
4,71 | 4,71 | 4,72 | -0,21% | 4,71 | 4,80 | 4,75 | 12.274.211 | 2.581.972 |
|
EUYO
|
4,75 | 4,74 | 4,75 | -0,21% | 4,72 | 4,85 | 4,77 | 980.082 | 205.503 |
|
PGSUS
|
149,10 | 149,00 | 149,10 | -0,20% | 148,90 | 150,00 | 149,32 | 350.158.979 | 2.344.975 |
|
KOPOL
|
5,10 | 5,09 | 5,10 | -0,20% | 5,07 | 5,14 | 5,09 | 10.291.719 | 2.020.164 |
|
TAVHL
|
269,25 | 269,00 | 269,25 | -0,19% | 268,50 | 272,00 | 270,41 | 171.219.504 | 633.178 |
|
AKENR
|
10,32 | 10,31 | 10,32 | -0,19% | 10,30 | 10,45 | 10,36 | 13.325.710 | 1.286.387 |
|
YAPRK
|
10,65 | 10,64 | 10,65 | -0,19% | 10,62 | 10,70 | 10,66 | 2.239.743 | 210.075 |
|
EPLAS
|
5,54 | 5,53 | 5,54 | -0,18% | 5,49 | 5,80 | 5,58 | 9.911.155 | 1.775.954 |
|
GRNYO
|
11,28 | 11,26 | 11,28 | -0,18% | 11,12 | 11,55 | 11,26 | 540.404 | 47.980 |
|
THYAO
|
296,25 | 296,00 | 296,25 | -0,17% | 295,75 | 298,75 | 296,96 | 2.811.377.935 | 9.467.070 |
|
ERSU
|
23,06 | 23,04 | 23,06 | -0,17% | 22,90 | 23,20 | 23,11 | 485.657 | 21.020 |
|
TSGYO
|
5,82 | 5,81 | 5,82 | -0,17% | 5,81 | 5,84 | 5,82 | 1.066.350 | 183.137 |
|
TATGD
|
17,69 | 17,69 | 17,71 | -0,17% | 17,66 | 17,92 | 17,79 | 6.805.779 | 382.580 |
|
SKBNK
|
6,24 | 6,23 | 6,24 | -0,16% | 6,23 | 6,33 | 6,28 | 152.501.205 | 24.292.787 |
|
ZRGYO
|
19,45 | 19,45 | 19,48 | -0,15% | 19,41 | 19,72 | 19,54 | 3.017.701 | 154.462 |
|
MOBTL
|
13,18 | 13,18 | 13,20 | -0,15% | 13,11 | 13,29 | 13,21 | 4.375.028 | 331.313 |
|
BESLR
|
13,05 | 13,04 | 13,05 | -0,15% | 13,01 | 13,19 | 13,07 | 10.243.709 | 783.701 |
|
ECILC
|
71,70 | 71,65 | 71,70 | -0,14% | 71,50 | 72,70 | 72,05 | 101.820.698 | 1.413.126 |
|
AKBNK
|
72,95 | 72,90 | 72,95 | -0,14% | 72,85 | 73,75 | 73,32 | 3.012.931.080 | 41.094.493 |
|
GLYHO
|
16,51 | 16,51 | 16,52 | -0,12% | 16,45 | 16,58 | 16,51 | 1.380.767 | 83.616 |
|
TRCAS
|
48,80 | 48,78 | 48,86 | -0,12% | 48,52 | 49,58 | 49,03 | 10.838.638 | 221.050 |
|
ECOGR
|
33,68 | 33,66 | 33,72 | -0,12% | 33,56 | 34,04 | 33,77 | 44.748.541 | 1.325.103 |
|
BYDNR
|
34,86 | 34,80 | 34,86 | -0,11% | 34,60 | 35,00 | 34,79 | 5.802.548 | 166.802 |
|
MAVI
|
36,30 | 36,30 | 36,32 | -0,11% | 36,26 | 36,48 | 36,35 | 26.081.794 | 717.545 |
|
AGESA
|
253,75 | 253,50 | 254,00 | -0,10% | 253,00 | 255,25 | 254,09 | 5.416.198 | 21.316 |
|
LMKDC
|
22,54 | 22,54 | 22,56 | -0,09% | 22,46 | 22,62 | 22,53 | 13.531.402 | 600.634 |
|
RALYH
|
263,50 | 263,50 | 263,75 | -0,09% | 261,50 | 264,00 | 262,54 | 61.298.146 | 233.482 |
|
ALARK
|
113,80 | 113,70 | 113,80 | -0,09% | 112,90 | 114,30 | 113,59 | 127.277.031 | 1.120.472 |
|
GRSEL
|
295,75 | 295,50 | 295,75 | -0,08% | 294,75 | 298,25 | 296,58 | 12.435.509 | 41.930 |
|
KLRHO
|
62,20 | 62,20 | 62,30 | -0,08% | 61,90 | 62,70 | 62,25 | 31.413.328 | 504.600 |
|
ERBOS
|
147,20 | 146,90 | 147,20 | -0,07% | 143,50 | 147,30 | 146,52 | 1.169.544 | 7.982 |
|
EKIM
|
17,80 | 17,80 | 17,81 | -0,06% | 17,75 | 17,89 | 17,82 | 33.427.134 | 1.876.190 |
|
KMPUR
|
18,02 | 18,01 | 18,04 | -0,06% | 18,02 | 18,20 | 18,08 | 6.384.451 | 353.179 |
|
ASUZU
|
47,78 | 47,70 | 47,84 | -0,04% | 47,40 | 48,50 | 47,72 | 4.139.288 | 86.736 |
|
ERCB
|
44,94 | 44,88 | 44,94 | -0,04% | 44,84 | 46,20 | 45,38 | 16.618.050 | 366.170 |
|
IZINV
|
49,58 | 49,48 | 49,62 | -0,04% | 49,10 | 49,72 | 49,55 | 1.670.568 | 33.716 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,04 | 1,03 | 12.889.528 | 12.474.142 |
|
YONGA
|
44,40 | - | - | 0,00% | 44,40 | 44,40 | 44,40 | 10.434 | 235 |
|
TTKOM
|
52,35 | 52,30 | 52,35 | 0,00% | 52,20 | 52,70 | 52,43 | 417.384.803 | 7.960.415 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 63.375.147 | 61.119.403 |
|
ISBTR
|
500.002,50 | - | - | 0,00% | 500.002,50 | 500.002,50 | 500.002,50 | 500.003 | 1 |
|
EGSER
|
2,96 | 2,95 | 2,96 | 0,00% | 2,96 | 2,98 | 2,96 | 898.586 | 303.212 |
|
ENPRA
|
56,30 | - | - | 0,00% | 56,30 | 56,30 | 56,30 | 84.281 | 1.497 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 30.646.302 | 36.167.746 |
|
ORMA
|
154,80 | - | - | 0,00% | 154,80 | 154,80 | 154,80 | 6.502 | 42 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,88 | 1,86 | 6.263.136 | 3.365.371 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,67 | 1,66 | 6.849.780 | 4.137.238 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,06 | 3.947.422 | 3.742.895 |
|
SNICA
|
3,13 | 3,12 | 3,13 | 0,00% | 3,11 | 3,15 | 3,13 | 6.047.694 | 1.934.600 |
|
TATEN
|
7,50 | 7,49 | 7,50 | 0,00% | 7,41 | 7,50 | 7,45 | 36.222.806 | 4.862.147 |
|
TUREX
|
6,07 | 6,06 | 6,07 | 0,00% | 6,02 | 6,09 | 6,07 | 12.468.931 | 2.055.930 |
|
HTTBT
|
35,74 | 35,72 | 35,74 | 0,00% | 35,60 | 35,92 | 35,78 | 2.340.312 | 65.416 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | 0,00% | 3,02 | 3,12 | 3,08 | 105.167.597 | 34.111.555 |
|
PENTA
|
13,12 | 13,10 | 13,12 | 0,00% | 13,11 | 13,21 | 13,15 | 1.904.182 | 144.856 |
|
SDTTR
|
21,48 | 21,46 | 21,48 | 0,00% | 21,20 | 21,72 | 21,45 | 37.268.979 | 1.737.439 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,00% | 1,21 | 1,23 | 1,22 | 856.151 | 701.147 |
|
QNBFK
|
40,70 | - | - | 0,00% | 40,70 | 40,70 | 40,70 | 164.713 | 4.047 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 9.376.949 | 8.234.634 |
|
BALAT
|
78,95 | - | - | 0,00% | 78,95 | 78,95 | 78,95 | 91.029 | 1.153 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 45.631.556 | 34.965.082 |
|
KERVN
|
9,13 | - | - | 0,00% | 9,13 | 9,13 | 9,13 | 763.003 | 83.571 |
|
ZOREN
|
2,36 | 2,35 | 2,36 | 0,00% | 2,35 | 2,38 | 2,37 | 23.395.646 | 9.889.638 |
|
BRISA
|
76,35 | 76,35 | 76,45 | 0,00% | 76,00 | 76,45 | 76,30 | 1.009.177 | 13.226 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,21 | 2,20 | 20.817.193 | 9.484.860 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | 0,00% | 1,79 | 1,80 | 1,80 | 2.887.863 | 1.608.896 |
|
BAYRK
|
4,23 | 4,22 | 4,23 | 0,00% | 4,22 | 4,26 | 4,23 | 5.470.440 | 1.292.110 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 2.468.086 | 1.577.466 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 9.841.563 | 8.198.306 |
|
MAKIM
|
14,82 | 14,81 | 14,82 | 0,00% | 14,80 | 14,89 | 14,84 | 2.861.102 | 192.767 |
|
OYLUM
|
7,10 | 7,09 | 7,10 | 0,00% | 7,00 | 7,14 | 7,07 | 567.206 | 80.216 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,59 | 1,58 | 5.459.597 | 3.454.636 |
|
METRO
|
8,61 | 8,61 | 8,64 | 0,00% | 8,55 | 8,68 | 8,61 | 5.433.882 | 630.787 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
83,70 | 83,70 | 83,80 | 0,00% | 83,15 | 85,00 | 83,82 | 1.753.921 | 20.924 |
|
MERCN
|
18,26 | 18,24 | 18,27 | 0,05% | 18,00 | 18,49 | 18,31 | 27.249.173 | 1.488.425 |
|
AHGAZ
|
38,96 | 38,94 | 38,96 | 0,05% | 38,88 | 39,28 | 38,98 | 24.144.078 | 619.392 |
|
TERA
|
195,10 | 195,10 | 195,20 | 0,05% | 194,90 | 196,10 | 195,25 | 408.264.601 | 2.091.001 |
|
VSNMD
|
40,92 | 40,90 | 40,94 | 0,05% | 40,74 | 41,48 | 40,92 | 7.046.928 | 172.230 |
|
JANTS
|
15,45 | 15,44 | 15,45 | 0,06% | 15,38 | 15,60 | 15,48 | 9.627.305 | 622.064 |
|
MERIT
|
15,69 | 15,68 | 15,69 | 0,06% | 15,62 | 15,74 | 15,66 | 4.714.859 | 301.122 |
|
EDIP
|
35,60 | 35,60 | 35,64 | 0,06% | 35,32 | 35,86 | 35,59 | 10.034.518 | 281.964 |
|
BINBN
|
174,60 | 174,40 | 174,60 | 0,06% | 174,10 | 176,60 | 174,63 | 5.155.803 | 29.525 |
|
KENT
|
350,00 | - | - | 0,07% | 350,00 | 350,00 | 350,00 | 56.350 | 161 |
|
CLEBI
|
1.447,00 | 1.447,00 | 1.448,00 | 0,07% | 1.443,00 | 1.451,00 | 1.446,34 | 4.798.953 | 3.318 |
|
PAMEL
|
71,00 | 71,00 | 71,15 | 0,07% | 70,85 | 71,30 | 71,07 | 1.453.042 | 20.446 |
|
ISGYO
|
23,66 | 23,64 | 23,68 | 0,08% | 23,40 | 23,92 | 23,68 | 14.769.494 | 623.615 |
|
TSKB
|
11,12 | 11,10 | 11,12 | 0,09% | 11,10 | 11,18 | 11,14 | 59.477.561 | 5.341.561 |
|
IZFAS
|
52,70 | 52,70 | 52,85 | 0,09% | 51,85 | 54,35 | 53,27 | 84.878.221 | 1.593.425 |
|
EKDMR
|
47,04 | 47,02 | 47,08 | 0,09% | 46,68 | 47,26 | 47,04 | 34.254.126 | 728.149 |
|
MNDRS
|
11,24 | 11,23 | 11,24 | 0,09% | 11,18 | 11,35 | 11,25 | 8.563.888 | 761.212 |
|
EREGL
|
38,36 | 38,34 | 38,36 | 0,10% | 38,30 | 39,02 | 38,70 | 1.331.561.097 | 34.410.031 |
|
BIOEN
|
19,12 | 19,11 | 19,12 | 0,10% | 18,97 | 19,45 | 19,26 | 28.101.707 | 1.458.971 |
|
SMRVA
|
10,47 | 10,47 | 10,48 | 0,10% | 10,39 | 10,48 | 10,43 | 11.485.374 | 1.101.759 |
|
SANKO
|
19,62 | 19,61 | 19,62 | 0,10% | 19,60 | 19,73 | 19,68 | 615.315 | 31.271 |
|
CEMTS
|
8,86 | 8,85 | 8,87 | 0,11% | 8,82 | 8,90 | 8,86 | 3.989.644 | 450.432 |
|
BINHO
|
9,19 | 9,18 | 9,19 | 0,11% | 9,16 | 9,23 | 9,19 | 33.019.829 | 3.592.018 |
|
MTRYO
|
8,66 | 8,65 | 8,66 | 0,12% | 8,65 | 8,75 | 8,68 | 160.882 | 18.533 |
|
ISMEN
|
33,88 | 33,86 | 33,90 | 0,12% | 33,78 | 34,02 | 33,90 | 29.660.835 | 875.068 |
|
ULUSE
|
223,90 | 223,90 | 224,10 | 0,13% | 222,60 | 225,10 | 223,72 | 8.617.683 | 38.520 |
|
GEDZA
|
27,90 | 27,90 | 27,92 | 0,14% | 27,74 | 28,02 | 27,92 | 1.305.774 | 46.776 |
|
ATAKP
|
41,44 | 41,40 | 41,46 | 0,14% | 41,36 | 41,78 | 41,56 | 3.208.505 | 77.199 |
|
TRMET
|
138,40 | 138,40 | 138,50 | 0,14% | 138,20 | 140,70 | 139,54 | 156.360.500 | 1.120.526 |
|
SOKM
|
58,10 | 58,05 | 58,10 | 0,17% | 58,00 | 59,30 | 58,55 | 72.104.759 | 1.231.578 |
|
ACSEL
|
112,00 | 112,00 | 112,10 | 0,18% | 110,20 | 114,20 | 111,45 | 6.177.030 | 55.424 |
|
VAKFA
|
11,13 | 11,13 | 11,14 | 0,18% | 11,10 | 11,29 | 11,18 | 24.875.721 | 2.224.203 |
|
CWENE
|
32,06 | 32,04 | 32,08 | 0,19% | 31,76 | 32,40 | 32,04 | 255.043.219 | 7.961.006 |
|
DESA
|
9,81 | 9,81 | 9,83 | 0,20% | 9,76 | 9,88 | 9,80 | 3.579.304 | 365.108 |
|
VKING
|
20,46 | 20,42 | 20,44 | 0,20% | 20,08 | 20,52 | 20,40 | 1.197.524 | 58.696 |
|
MNDTR
|
5,11 | 5,10 | 5,11 | 0,20% | 5,08 | 5,17 | 5,13 | 3.743.339 | 729.909 |
|
MAKTK
|
9,86 | 9,87 | 9,88 | 0,20% | 9,80 | 9,94 | 9,87 | 6.899.520 | 698.740 |
|
EKOS
|
4,83 | 4,83 | 4,84 | 0,21% | 4,80 | 4,90 | 4,84 | 11.856.692 | 2.447.464 |
|
KCAER
|
14,30 | 14,30 | 14,31 | 0,21% | 14,24 | 14,51 | 14,38 | 43.468.593 | 3.023.880 |
|
BKRGY
|
9,01 | 9,01 | 9,02 | 0,22% | 8,66 | 9,20 | 8,96 | 332.432.177 | 37.107.645 |
|
MPARK
|
425,25 | 425,00 | 425,25 | 0,24% | 423,75 | 429,00 | 426,13 | 42.382.575 | 99.460 |
|
KOTON
|
12,07 | 12,06 | 12,07 | 0,25% | 12,04 | 12,10 | 12,07 | 5.007.211 | 415.030 |
|
MEDTR
|
24,26 | 24,22 | 24,24 | 0,25% | 24,16 | 24,40 | 24,30 | 1.612.747 | 66.381 |
|
GOLTS
|
297,75 | 297,50 | 298,00 | 0,25% | 296,50 | 298,50 | 297,72 | 5.601.926 | 18.816 |
|
FZLGY
|
8,11 | 8,10 | 8,11 | 0,25% | 7,98 | 8,31 | 8,09 | 19.256.073 | 2.381.730 |
|
ORGE
|
23,06 | 23,04 | 23,06 | 0,26% | 22,84 | 23,32 | 23,13 | 22.670.791 | 979.963 |
|
UCAYM
|
22,14 | 22,12 | 22,14 | 0,27% | 21,76 | 22,46 | 22,06 | 17.179.270 | 778.677 |
|
LILAK
|
28,58 | 28,58 | 28,62 | 0,28% | 28,44 | 28,70 | 28,59 | 11.283.411 | 394.642 |
|
SEGYO
|
3,58 | 3,58 | 3,59 | 0,28% | 3,56 | 3,60 | 3,58 | 1.651.596 | 461.158 |
|
OSMEN
|
6,92 | 6,91 | 6,92 | 0,29% | 6,87 | 6,94 | 6,91 | 2.475.097 | 358.252 |
|
GZNMI
|
51,70 | 51,65 | 51,70 | 0,29% | 51,45 | 52,25 | 51,78 | 9.826.942 | 189.795 |
|
DOFER
|
28,04 | 28,04 | 28,06 | 0,29% | 27,98 | 28,32 | 28,13 | 2.923.994 | 103.944 |
|
UNLU
|
10,51 | 10,50 | 10,52 | 0,29% | 10,47 | 10,59 | 10,53 | 2.246.486 | 213.265 |
|
DYOBY
|
13,25 | 13,25 | 13,26 | 0,30% | 13,10 | 13,32 | 13,24 | 2.252.153 | 170.068 |
|
BEGYO
|
3,39 | 3,39 | 3,40 | 0,30% | 3,38 | 3,40 | 3,39 | 1.526.413 | 450.268 |
|
INVEO
|
6,74 | 6,73 | 6,74 | 0,30% | 6,72 | 6,76 | 6,74 | 1.981.082 | 294.082 |
|
VAKKO
|
67,70 | 67,55 | 67,70 | 0,30% | 67,05 | 68,20 | 67,73 | 2.279.101 | 33.649 |
|
EMNIS
|
160,50 | - | - | 0,31% | 160,50 | 160,50 | 160,50 | 79.287 | 494 |
|
PAPIL
|
12,72 | 12,71 | 12,72 | 0,32% | 12,55 | 12,90 | 12,76 | 14.334.042 | 1.123.835 |
|
ULKER
|
92,90 | 92,85 | 92,90 | 0,32% | 92,60 | 93,50 | 93,09 | 155.835.469 | 1.674.053 |
|
AFYON
|
12,44 | 12,43 | 12,45 | 0,32% | 12,39 | 12,49 | 12,44 | 2.398.494 | 192.881 |
|
LXGYO
|
9,11 | 9,10 | 9,11 | 0,33% | 9,04 | 9,14 | 9,09 | 9.043.152 | 994.553 |
|
GATEG
|
295,50 | - | - | 0,34% | 295,50 | 295,50 | 295,50 | 310.866 | 1.052 |
|
MSGYO
|
5,97 | 5,95 | 5,97 | 0,34% | 5,92 | 6,06 | 5,98 | 3.843.845 | 642.461 |
|
HOROZ
|
59,15 | 59,05 | 59,15 | 0,34% | 58,50 | 59,50 | 58,99 | 14.756.762 | 250.167 |
|
FENER
|
2,94 | 2,94 | 2,95 | 0,34% | 2,94 | 2,97 | 2,95 | 60.147.181 | 20.399.373 |
|
ISDMR
|
59,70 | 59,65 | 59,70 | 0,34% | 58,55 | 59,95 | 59,17 | 37.517.115 | 634.106 |
|
GWIND
|
22,74 | 22,70 | 22,72 | 0,35% | 22,66 | 22,78 | 22,71 | 12.148.075 | 534.851 |
|
TMSN
|
72,15 | 72,10 | 72,25 | 0,35% | 71,60 | 73,10 | 72,57 | 10.153.091 | 139.902 |
|
EKSUN
|
5,66 | 5,64 | 5,66 | 0,35% | 5,62 | 5,67 | 5,64 | 2.384.585 | 422.978 |
|
LOGO
|
137,50 | 137,40 | 137,50 | 0,36% | 136,90 | 137,80 | 137,29 | 13.022.181 | 94.851 |
|
REEDR
|
5,56 | 5,57 | 5,58 | 0,36% | 5,53 | 5,61 | 5,58 | 16.225.286 | 2.906.874 |
|
ICBCT
|
19,30 | 19,27 | 19,30 | 0,36% | 19,20 | 19,41 | 19,32 | 3.692.744 | 191.114 |
|
ISFIN
|
19,33 | 19,31 | 19,33 | 0,36% | 19,25 | 19,38 | 19,31 | 4.627.533 | 239.696 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | 0,36% | 2,78 | 2,88 | 2,84 | 1.137.021.812 | 400.741.826 |
|
RTALB
|
2,79 | 2,78 | 2,79 | 0,36% | 2,76 | 2,80 | 2,79 | 6.701.419 | 2.406.148 |
|
DMSAS
|
8,18 | 8,16 | 8,18 | 0,37% | 8,10 | 8,18 | 8,15 | 3.698.883 | 453.851 |
|
ALCAR
|
686,00 | 686,00 | 687,00 | 0,37% | 682,00 | 688,00 | 684,39 | 4.760.591 | 6.956 |
|
ZGYO
|
21,58 | 21,56 | 21,58 | 0,37% | 21,30 | 22,00 | 21,58 | 14.285.072 | 661.918 |
|
MZHLD
|
5,22 | 5,17 | 5,22 | 0,38% | 5,16 | 5,22 | 5,21 | 211.176 | 40.571 |
|
KUTPO
|
79,70 | 79,55 | 79,70 | 0,38% | 78,90 | 79,80 | 79,41 | 2.674.039 | 33.674 |
|
NATEN
|
5,20 | 5,19 | 5,20 | 0,39% | 5,15 | 5,25 | 5,20 | 13.717.671 | 2.639.463 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 12.541.180 | 4.928.978 |
|
ZEDUR
|
7,52 | 7,50 | 7,53 | 0,40% | 7,49 | 7,54 | 7,52 | 1.431.191 | 190.449 |
|
AKSGY
|
9,92 | 9,90 | 9,92 | 0,40% | 9,89 | 9,95 | 9,92 | 3.668.869 | 369.882 |
|
ISYAT
|
7,47 | 7,46 | 7,47 | 0,40% | 7,44 | 7,47 | 7,47 | 853.086 | 114.283 |
|
SRVGY
|
2,47 | 2,46 | 2,47 | 0,41% | 2,46 | 2,49 | 2,47 | 7.376.443 | 2.982.651 |
|
ODAS
|
7,38 | 7,38 | 7,39 | 0,41% | 7,36 | 7,45 | 7,41 | 90.209.200 | 12.183.001 |
|
OZSUB
|
38,76 | 38,76 | 38,80 | 0,41% | 38,50 | 39,02 | 38,75 | 11.915.845 | 307.492 |
|
SEKUR
|
9,70 | 9,68 | 9,70 | 0,41% | 9,60 | 9,87 | 9,74 | 4.431.738 | 455.218 |
|
TKNSA
|
16,81 | 16,80 | 16,82 | 0,42% | 16,78 | 16,95 | 16,84 | 9.129.596 | 542.019 |
|
DGNMO
|
7,12 | 7,11 | 7,12 | 0,42% | 7,05 | 7,15 | 7,08 | 1.327.253 | 187.417 |
|
AAGYO
|
11,84 | 11,84 | 11,85 | 0,42% | 11,74 | 11,88 | 11,82 | 13.061.179 | 1.104.594 |
|
KONKA
|
9,29 | 9,27 | 9,30 | 0,43% | 9,21 | 9,35 | 9,29 | 7.125.635 | 767.343 |
|
BERA
|
13,93 | 13,91 | 13,93 | 0,43% | 13,86 | 14,02 | 13,92 | 19.932.698 | 1.432.039 |
|
AKCNS
|
249,90 | 249,90 | 250,00 | 0,44% | 248,10 | 250,50 | 249,41 | 13.259.216 | 53.162 |
|
QNBTR
|
180,80 | - | - | 0,44% | 180,80 | 180,80 | 180,80 | 73.766 | 408 |
|
HLGYO
|
4,58 | 4,57 | 4,58 | 0,44% | 4,54 | 4,66 | 4,60 | 56.538.022 | 12.302.216 |
|
ANGEN
|
8,91 | 8,90 | 8,91 | 0,45% | 8,87 | 8,97 | 8,92 | 4.576.487 | 513.215 |
|
KIMMR
|
13,08 | 13,08 | 13,09 | 0,46% | 13,00 | 13,21 | 13,12 | 3.575.845 | 272.620 |
|
ENERY
|
10,84 | 10,84 | 10,85 | 0,46% | 10,83 | 11,01 | 10,93 | 155.373.541 | 14.219.245 |
|
PLTUR
|
21,22 | 21,22 | 21,24 | 0,47% | 21,00 | 21,50 | 21,21 | 12.370.676 | 583.162 |
|
BANVT
|
151,20 | 151,10 | 151,20 | 0,47% | 150,00 | 153,00 | 151,03 | 2.668.955 | 17.672 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,48% | 2,06 | 2,09 | 2,07 | 5.102.486 | 2.461.936 |
|
DERHL
|
2,08 | 2,07 | 2,08 | 0,48% | 2,07 | 2,11 | 2,09 | 8.241.644 | 3.953.353 |
|
GLCVY
|
51,25 | 51,30 | 51,35 | 0,49% | 51,10 | 51,75 | 51,37 | 5.833.705 | 113.556 |
|
MARBL
|
12,21 | 12,20 | 12,22 | 0,49% | 12,14 | 12,30 | 12,23 | 3.214.337 | 262.768 |
|
CGCAM
|
32,56 | 32,52 | 32,56 | 0,49% | 32,38 | 32,82 | 32,57 | 17.968.515 | 551.670 |
|
AKSEN
|
79,85 | 79,80 | 79,85 | 0,50% | 79,75 | 81,00 | 80,18 | 106.229.196 | 1.324.840 |
|
ALFAS
|
39,88 | 39,82 | 39,88 | 0,50% | 39,54 | 40,10 | 39,80 | 13.256.663 | 333.105 |
|
PAGYO
|
138,20 | 138,10 | 138,30 | 0,51% | 137,50 | 140,00 | 138,26 | 1.343.204 | 9.715 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,97 | 1,96 | 270.973 | 138.640 |
|
MASFN
|
38,90 | 38,86 | 38,88 | 0,52% | 38,20 | 39,10 | 38,65 | 54.489.330 | 1.409.921 |
|
METEN
|
19,45 | 19,46 | 19,49 | 0,52% | 18,82 | 19,66 | 19,15 | 130.588.382 | 6.820.475 |
|
ICUGS
|
3,90 | 3,89 | 3,90 | 0,52% | 3,84 | 3,96 | 3,88 | 4.743.619 | 1.223.567 |
|
RAYSG
|
151,80 | 151,80 | 152,00 | 0,53% | 151,00 | 152,40 | 151,88 | 3.042.977 | 20.035 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | 0,53% | 1,90 | 1,92 | 1,91 | 16.035.906 | 8.392.590 |
|
DOKTA
|
22,48 | 22,48 | 22,52 | 0,54% | 22,36 | 22,52 | 22,44 | 1.490.147 | 66.415 |
|
AZTEK
|
3,71 | 3,70 | 3,71 | 0,54% | 3,67 | 3,71 | 3,70 | 2.686.520 | 725.903 |
|
KATMR
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,87 | 1,86 | 29.769.248 | 16.047.185 |
|
HKTM
|
12,83 | 12,81 | 12,83 | 0,55% | 12,75 | 12,97 | 12,85 | 25.178.197 | 1.959.299 |
|
GUBRF
|
494,00 | 494,00 | 494,25 | 0,56% | 492,50 | 499,50 | 495,69 | 362.943.221 | 732.199 |
|
EBEBK
|
81,10 | 81,10 | 81,20 | 0,56% | 80,00 | 81,20 | 80,86 | 7.572.730 | 93.658 |
|
ECZYT
|
316,75 | 316,75 | 317,00 | 0,56% | 315,00 | 317,75 | 316,50 | 8.821.481 | 27.872 |
|
LINK
|
5,28 | 5,28 | 5,29 | 0,57% | 5,24 | 5,33 | 5,28 | 13.858.306 | 2.622.635 |
|
KLMSN
|
27,86 | 27,82 | 27,86 | 0,58% | 27,50 | 27,92 | 27,84 | 2.655.724 | 95.401 |
|
GENTS
|
5,22 | 5,21 | 5,22 | 0,58% | 5,12 | 5,24 | 5,21 | 7.847.639 | 1.506.636 |
|
TKFEN
|
208,20 | 208,10 | 208,20 | 0,58% | 207,30 | 210,70 | 208,58 | 178.461.628 | 855.609 |
|
ORCAY
|
3,41 | 3,35 | 3,40 | 0,59% | 3,32 | 3,41 | 3,36 | 480.056 | 143.078 |
|
YYLGD
|
10,06 | 10,06 | 10,07 | 0,60% | 10,00 | 10,12 | 10,07 | 12.368.858 | 1.228.647 |
|
POLHO
|
23,32 | 23,30 | 23,32 | 0,60% | 23,02 | 23,54 | 23,27 | 18.286.538 | 785.706 |
|
KONTR
|
3,30 | - | - | 0,61% | 3,30 | 3,30 | 3,30 | 305.412 | 92.549 |
|
EGEPO
|
14,64 | 14,64 | 14,66 | 0,62% | 14,43 | 14,92 | 14,64 | 30.932.515 | 2.112.900 |
|
KAREL
|
8,11 | 8,10 | 8,11 | 0,62% | 8,06 | 8,18 | 8,12 | 15.613.899 | 1.923.896 |
|
FADE
|
16,11 | 16,10 | 16,12 | 0,62% | 16,02 | 16,26 | 16,16 | 8.094.992 | 500.817 |
|
TNZTP
|
29,00 | 28,96 | 29,02 | 0,62% | 28,62 | 29,50 | 29,02 | 62.037.785 | 2.137.524 |
|
PCILT
|
31,66 | 31,62 | 31,66 | 0,64% | 31,10 | 31,70 | 31,39 | 8.451.450 | 269.258 |
|
ALKLC
|
463,00 | 462,50 | 463,00 | 0,65% | 459,75 | 465,50 | 462,55 | 78.380.079 | 169.454 |
|
PNLSN
|
40,40 | 40,32 | 40,40 | 0,65% | 40,20 | 40,60 | 40,35 | 3.876.098 | 96.055 |
|
ARZUM
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,55 | 1,54 | 2.611.630 | 1.701.471 |
|
BRKSN
|
7,75 | 7,74 | 7,75 | 0,65% | 7,70 | 7,77 | 7,71 | 589.725 | 76.473 |
|
MTRKS
|
33,40 | 33,40 | 33,44 | 0,66% | 32,70 | 33,50 | 33,17 | 6.581.333 | 198.422 |
|
TLMAN
|
80,40 | 80,20 | 80,40 | 0,69% | 79,75 | 80,95 | 80,29 | 1.836.232 | 22.869 |
|
INTEK
|
232,00 | - | - | 0,69% | 232,00 | 232,00 | 232,00 | 60.088 | 259 |
|
DMLKTG
|
7,06 | 7,06 | 7,09 | 0,71% | 7,01 | 7,14 | 7,08 | 8.377.661 | 1.183.350 |
|
ENJSA
|
113,80 | 113,70 | 113,80 | 0,71% | 112,90 | 114,20 | 113,67 | 66.610.094 | 585.998 |
|
AYEN
|
30,72 | 30,72 | 30,78 | 0,72% | 30,60 | 31,00 | 30,82 | 3.392.552 | 110.085 |
|
MCARD
|
168,90 | 168,90 | 169,00 | 0,72% | 165,20 | 172,30 | 169,63 | 130.409.159 | 768.773 |
|
OTTO
|
137,30 | 137,10 | 137,30 | 0,73% | 135,20 | 140,70 | 138,45 | 7.427.446 | 53.648 |
|
KLSYN
|
16,27 | 16,24 | 16,27 | 0,74% | 16,05 | 16,45 | 16,16 | 4.821.327 | 298.448 |
|
GOODY
|
2,73 | 2,72 | 2,73 | 0,74% | 2,70 | 2,74 | 2,72 | 7.702.870 | 2.828.363 |
|
SELEC
|
367,75 | 367,75 | 368,00 | 0,75% | 366,00 | 372,00 | 369,16 | 200.162.399 | 542.217 |
|
BIZIM
|
24,08 | 24,06 | 24,10 | 0,75% | 23,80 | 24,10 | 23,97 | 1.165.930 | 48.639 |
|
EYGYO
|
2,64 | 2,64 | 2,65 | 0,76% | 2,61 | 2,66 | 2,64 | 4.216.148 | 1.596.642 |
|
CANTE
|
1,32 | 1,31 | 1,32 | 0,76% | 1,31 | 1,32 | 1,32 | 40.494.065 | 30.792.870 |
|
HUNER
|
3,93 | 3,92 | 3,93 | 0,77% | 3,89 | 3,94 | 3,92 | 35.684.161 | 9.110.529 |
|
DENGE
|
2,58 | 2,58 | 2,59 | 0,78% | 2,49 | 2,61 | 2,55 | 32.680.426 | 12.817.323 |
|
CIMSA
|
45,30 | 45,26 | 45,30 | 0,80% | 44,70 | 45,32 | 45,12 | 90.348.466 | 2.002.427 |
|
TMPOL
|
346,25 | 346,25 | 346,75 | 0,80% | 343,50 | 350,50 | 346,64 | 62.724.974 | 180.952 |
|
MRSHL
|
1.591,00 | 1.588,00 | 1.591,00 | 0,82% | 1.562,00 | 1.601,00 | 1.580,93 | 13.039.499 | 8.248 |
|
TABGD
|
243,00 | 243,00 | 243,10 | 0,83% | 241,10 | 247,10 | 244,80 | 67.748.091 | 276.752 |
|
AVPGY
|
54,45 | 54,40 | 54,45 | 0,83% | 54,20 | 54,90 | 54,61 | 3.337.617 | 61.115 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,21 | 1,19 | 28.387.182 | 23.877.699 |
|
AKMGY
|
251,75 | 251,75 | 252,00 | 0,86% | 248,00 | 253,50 | 251,37 | 786.269 | 3.128 |
|
FMIZP
|
290,25 | 289,75 | 290,25 | 0,87% | 288,00 | 292,00 | 289,92 | 2.944.666 | 10.157 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 0,88% | 2,26 | 2,35 | 2,31 | 14.824.980 | 6.419.438 |
|
SMART
|
22,88 | 22,88 | 22,92 | 0,88% | 22,66 | 23,14 | 22,92 | 6.955.039 | 303.397 |
|
DOFRB
|
113,70 | 113,70 | 113,80 | 0,89% | 112,50 | 114,80 | 113,54 | 84.695.219 | 745.970 |
|
NETAS
|
100,60 | 100,50 | 100,70 | 0,90% | 99,65 | 104,50 | 101,79 | 48.297.497 | 474.492 |
|
AHSGY
|
14,36 | 14,35 | 14,38 | 0,91% | 14,16 | 14,60 | 14,38 | 7.397.757 | 514.369 |
|
SILVR
|
2,20 | 2,19 | 2,20 | 0,92% | 2,15 | 2,24 | 2,20 | 911.060 | 414.919 |
|
ZERGY
|
9,91 | 9,90 | 9,92 | 0,92% | 9,75 | 9,99 | 9,88 | 19.238.553 | 1.947.019 |
|
EGGUB
|
108,00 | 107,90 | 108,10 | 0,93% | 106,70 | 108,60 | 107,82 | 12.292.292 | 114.009 |
|
CEMAS
|
4,27 | 4,26 | 4,27 | 0,95% | 4,24 | 4,39 | 4,31 | 21.000.652 | 4.869.767 |
|
AVHOL
|
33,68 | 33,62 | 33,64 | 0,96% | 33,36 | 33,84 | 33,59 | 11.495.098 | 342.246 |
|
VAKBN
|
33,64 | 33,64 | 33,66 | 0,96% | 33,38 | 34,40 | 33,81 | 1.046.779.488 | 30.958.471 |
|
KRTEK
|
5,24 | 5,20 | 5,24 | 0,96% | 5,19 | 5,30 | 5,24 | 489.600 | 93.431 |
|
SUMAS
|
260,00 | - | - | 0,97% | 260,00 | 260,00 | 260,00 | 29.640 | 114 |
|
TEKTU
|
7,27 | 7,26 | 7,27 | 0,97% | 7,20 | 7,30 | 7,25 | 7.523.489 | 1.037.823 |
|
BIENY
|
20,70 | 20,68 | 20,70 | 0,98% | 20,62 | 20,78 | 20,70 | 4.019.298 | 194.157 |
|
PENGD
|
9,26 | 9,26 | 9,27 | 0,98% | 9,25 | 9,44 | 9,35 | 13.475.055 | 1.441.242 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,10 | 3,08 | 16.125.176 | 5.241.045 |
|
PARSN
|
70,85 | 70,80 | 70,85 | 1,00% | 69,80 | 70,95 | 70,65 | 2.035.989 | 28.818 |
|
ISCTR
|
13,18 | 13,18 | 13,19 | 1,00% | 13,01 | 13,23 | 13,11 | 4.120.117.043 | 314.174.831 |
|
DUNYH
|
121,10 | 121,20 | 121,30 | 1,00% | 117,70 | 121,50 | 119,64 | 14.440.045 | 120.698 |
|
NETCD
|
120,20 | 120,10 | 120,20 | 1,01% | 119,00 | 121,50 | 120,25 | 72.406.975 | 602.142 |
|
AGROT
|
1,96 | 1,95 | 1,96 | 1,03% | 1,94 | 1,96 | 1,95 | 21.420.172 | 10.986.973 |
|
DEVA
|
95,30 | 95,20 | 95,30 | 1,06% | 94,35 | 95,95 | 94,96 | 6.811.383 | 71.731 |
|
GENIL
|
11,48 | 11,48 | 11,49 | 1,06% | 11,25 | 11,51 | 11,37 | 66.800.537 | 5.873.165 |
|
TDGYO
|
17,00 | 17,00 | 17,01 | 1,07% | 16,65 | 17,02 | 16,91 | 1.921.733 | 113.615 |
|
NTGAZ
|
11,23 | 11,22 | 11,23 | 1,08% | 11,06 | 11,28 | 11,23 | 5.584.032 | 497.184 |
|
TEHOL
|
46,60 | 46,62 | 46,64 | 1,08% | 45,84 | 46,74 | 46,40 | 423.809.138 | 9.134.411 |
|
OYAKC
|
22,12 | 22,10 | 22,12 | 1,10% | 21,82 | 22,18 | 22,03 | 90.179.791 | 4.094.177 |
|
BAGFS
|
27,14 | 27,12 | 27,18 | 1,12% | 26,66 | 27,50 | 27,23 | 10.900.469 | 400.303 |
|
HRKET
|
86,00 | 86,00 | 86,05 | 1,12% | 84,15 | 86,00 | 85,09 | 30.884.519 | 362.962 |
|
RGYAS
|
198,80 | 198,80 | 198,90 | 1,12% | 196,10 | 201,00 | 199,15 | 192.842.455 | 968.329 |
|
DURKN
|
21,24 | 21,22 | 21,26 | 1,14% | 20,90 | 21,46 | 21,25 | 3.947.236 | 185.756 |
|
TRENJ
|
106,20 | 106,10 | 106,30 | 1,14% | 105,00 | 108,50 | 107,19 | 69.580.694 | 649.117 |
|
IZENR
|
7,08 | 7,08 | 7,09 | 1,14% | 6,93 | 7,11 | 7,00 | 30.216.433 | 4.318.834 |
|
OBAMS
|
5,32 | 5,31 | 5,32 | 1,14% | 5,27 | 5,37 | 5,32 | 40.230.576 | 7.556.103 |
|
SEGMN
|
47,34 | 47,30 | 47,34 | 1,15% | 46,76 | 47,52 | 47,17 | 3.002.286 | 63.645 |
|
MEPET
|
20,80 | 20,68 | 20,80 | 1,17% | 20,20 | 21,44 | 20,81 | 2.831.339 | 136.047 |
|
KSTUR
|
2.170,00 | - | - | 1,17% | 2.170,00 | 2.170,00 | 2.170,00 | 93.310 | 43 |
|
DURDO
|
5,16 | 5,16 | 5,17 | 1,18% | 5,06 | 5,18 | 5,14 | 2.350.467 | 457.177 |
|
ONRYT
|
59,80 | 59,80 | 59,90 | 1,18% | 59,10 | 61,20 | 60,25 | 26.028.423 | 432.020 |
|
SONME
|
136,30 | 136,30 | 137,00 | 1,19% | 133,90 | 137,50 | 136,27 | 979.078 | 7.185 |
|
LRSHO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,46 | 7.314.383 | 2.973.276 |
|
BUCIM
|
5,74 | 5,73 | 5,74 | 1,23% | 5,67 | 5,75 | 5,71 | 4.699.515 | 822.953 |
|
LKMNH
|
13,03 | 13,01 | 13,03 | 1,24% | 12,82 | 13,05 | 12,97 | 5.058.048 | 390.071 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | 1,27% | 1,56 | 1,59 | 1,58 | 24.321.718 | 15.425.734 |
|
DARDL
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,59 | 1,58 | 4.542.143 | 2.871.428 |
|
ALBTN
|
35,14 | 35,12 | 35,16 | 1,27% | 34,50 | 35,38 | 35,00 | 307.569.929 | 8.789.007 |
|
BEYAZ
|
21,98 | 21,96 | 21,98 | 1,29% | 21,68 | 22,10 | 21,91 | 4.516.256 | 206.167 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 1,29% | 3,86 | 3,94 | 3,90 | 33.971.499 | 8.712.677 |
|
SELVA
|
1,57 | 1,56 | 1,57 | 1,29% | 1,54 | 1,59 | 1,57 | 10.073.207 | 6.423.617 |
|
BMSCH
|
10,24 | 10,23 | 10,24 | 1,29% | 10,10 | 10,27 | 10,22 | 1.827.429 | 178.820 |
|
EUKYO
|
13,78 | 13,56 | 13,78 | 1,32% | 13,42 | 14,04 | 13,66 | 3.355.531 | 245.708 |
|
DNISI
|
4,61 | 4,60 | 4,61 | 1,32% | 4,55 | 4,73 | 4,65 | 5.258.524 | 1.131.985 |
|
SODSN
|
7,50 | - | - | 1,35% | 7,50 | 7,50 | 7,50 | 21.023 | 2.803 |
|
FORMT
|
1,50 | 1,49 | 1,50 | 1,35% | 1,47 | 1,51 | 1,49 | 4.722.177 | 3.162.854 |
|
CUSAN
|
25,14 | 25,14 | 25,18 | 1,37% | 24,80 | 25,48 | 25,17 | 13.822.294 | 549.117 |
|
FROTO
|
80,75 | 80,70 | 80,75 | 1,38% | 79,50 | 81,20 | 80,39 | 871.919.277 | 10.846.080 |
|
PATEK
|
19,74 | 19,72 | 19,74 | 1,39% | 19,47 | 19,85 | 19,70 | 44.215.440 | 2.244.602 |
|
ADEL
|
33,34 | 33,34 | 33,36 | 1,40% | 32,42 | 34,34 | 33,48 | 99.401.862 | 2.969.374 |
|
DOAS
|
165,80 | 165,80 | 165,90 | 1,41% | 163,00 | 166,20 | 164,77 | 41.798.174 | 253.679 |
|
OFSYM
|
67,90 | 67,90 | 68,00 | 1,42% | 66,65 | 68,05 | 67,40 | 14.758.911 | 218.973 |
|
BFREN
|
127,50 | 127,40 | 127,70 | 1,43% | 125,40 | 127,90 | 126,71 | 8.942.667 | 70.575 |
|
MARTI
|
2,11 | 2,10 | 2,11 | 1,44% | 2,03 | 2,11 | 2,07 | 67.292.352 | 32.479.803 |
|
SVGYO
|
15,26 | 15,25 | 15,27 | 1,46% | 15,11 | 15,32 | 15,21 | 25.962.298 | 1.706.731 |
|
ANELE
|
218,00 | 217,70 | 218,00 | 1,49% | 216,20 | 223,30 | 220,29 | 209.264.636 | 949.940 |
|
KAYSE
|
4,10 | 4,09 | 4,10 | 1,49% | 4,02 | 4,19 | 4,11 | 18.748.975 | 4.557.763 |
|
YGGYO
|
221,50 | 221,10 | 221,70 | 1,51% | 218,50 | 221,80 | 219,90 | 4.540.317 | 20.647 |
|
GARFA
|
26,70 | 26,70 | 26,72 | 1,52% | 26,24 | 26,88 | 26,63 | 10.441.616 | 392.066 |
|
IEYHO
|
220,30 | 220,30 | 220,40 | 1,52% | 217,90 | 220,70 | 219,16 | 67.228.149 | 306.748 |
|
TCKRC
|
139,60 | 139,60 | 139,70 | 1,53% | 137,50 | 140,10 | 139,38 | 46.074.462 | 330.579 |
|
OZYSR
|
12,47 | 12,45 | 12,47 | 1,55% | 12,28 | 12,63 | 12,44 | 12.657.355 | 1.017.359 |
|
TEZOL
|
9,00 | 8,99 | 9,00 | 1,58% | 8,86 | 9,24 | 9,10 | 19.003.943 | 2.089.082 |
|
YUNSA
|
7,62 | 7,62 | 7,63 | 1,60% | 7,47 | 7,64 | 7,57 | 13.230.919 | 1.748.997 |
|
TURGG
|
31,76 | 31,72 | 31,74 | 1,73% | 30,00 | 32,18 | 31,30 | 33.589.985 | 1.073.220 |
|
TUCLK
|
4,02 | 4,01 | 4,02 | 1,77% | 4,00 | 4,17 | 4,08 | 22.842.754 | 5.602.210 |
|
ARFYE
|
20,50 | 20,52 | 20,54 | 1,79% | 19,74 | 20,76 | 20,20 | 27.023.875 | 1.337.567 |
|
IMASM
|
2,26 | 2,26 | 2,27 | 1,80% | 2,23 | 2,31 | 2,27 | 15.121.462 | 6.672.504 |
|
BASCM
|
14,00 | - | - | 1,82% | 14,00 | 14,00 | 14,00 | 57.876 | 4.134 |
|
CASA
|
70,40 | - | - | 1,88% | 70,40 | 70,40 | 70,40 | 35.763 | 508 |
|
BESTE
|
34,10 | 34,08 | 34,10 | 1,91% | 33,50 | 34,48 | 34,00 | 125.063.831 | 3.678.701 |
|
AKFYE
|
22,92 | 22,90 | 22,92 | 1,96% | 22,52 | 23,34 | 22,96 | 60.012.995 | 2.613.964 |
|
BAHKM
|
172,00 | 171,80 | 172,00 | 1,96% | 168,70 | 175,00 | 171,97 | 90.166.848 | 524.315 |
|
ALKIM
|
15,98 | 15,97 | 15,99 | 1,98% | 15,67 | 15,98 | 15,79 | 9.414.677 | 596.331 |
|
PEKGY
|
10,81 | 10,81 | 10,82 | 1,98% | 10,35 | 10,81 | 10,58 | 516.383.756 | 48.829.715 |
|
GENKM
|
11,15 | 11,15 | 11,17 | 2,01% | 10,75 | 11,40 | 11,11 | 152.778.525 | 13.752.100 |
|
CMBTN
|
1.546,00 | 1.540,00 | 1.546,00 | 2,05% | 1.510,00 | 1.546,00 | 1.530,22 | 8.128.508 | 5.312 |
|
HALKB
|
50,95 | 50,90 | 50,95 | 2,06% | 50,00 | 53,75 | 51,92 | 3.042.289.716 | 58.595.793 |
|
GLRMK
|
167,10 | 167,10 | 167,20 | 2,08% | 163,00 | 167,40 | 164,84 | 160.851.351 | 975.817 |
|
TUPRS
|
402,75 | 402,50 | 402,75 | 2,16% | 395,00 | 405,50 | 400,39 | 5.647.071.266 | 14.104.001 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | 2,24% | 7,14 | 7,41 | 7,30 | 85.139.398 | 11.665.552 |
|
FORTE
|
114,00 | 113,80 | 114,00 | 2,33% | 111,80 | 116,40 | 113,80 | 53.037.111 | 466.069 |
|
KFEIN
|
8,15 | 8,14 | 8,15 | 2,39% | 7,96 | 8,27 | 8,16 | 13.785.124 | 1.689.210 |
|
POLTK
|
4.100,00 | 4.100,00 | 4.110,00 | 2,44% | 3.997,50 | 4.200,00 | 4.115,75 | 21.895.810 | 5.320 |
|
ATATR
|
13,23 | 13,22 | 13,23 | 2,56% | 12,96 | 13,29 | 13,08 | 93.749.660 | 7.166.579 |
|
DZGYO
|
7,51 | 7,50 | 7,51 | 2,60% | 7,29 | 7,85 | 7,47 | 5.043.339 | 675.537 |
|
RUZYE
|
8,58 | 8,56 | 8,58 | 2,63% | 8,32 | 8,72 | 8,58 | 22.674.160 | 2.642.753 |
|
VKFYO
|
22,22 | 22,16 | 22,22 | 2,68% | 21,64 | 22,50 | 22,00 | 760.569 | 34.577 |
|
GOKNR
|
17,44 | 17,40 | 17,42 | 2,77% | 16,94 | 17,48 | 17,25 | 24.010.401 | 1.392.175 |
|
GMTAS
|
48,38 | 48,36 | 48,38 | 2,80% | 46,94 | 48,38 | 47,95 | 35.129.919 | 732.574 |
|
KOCMT
|
4,23 | 4,23 | 4,24 | 2,92% | 4,10 | 4,45 | 4,31 | 227.456.096 | 52.760.937 |
|
SISE
|
42,90 | 42,90 | 42,92 | 2,98% | 41,74 | 43,04 | 42,34 | 1.882.749.699 | 44.463.872 |
|
SARKY
|
24,88 | 24,86 | 24,88 | 2,98% | 24,80 | 26,18 | 25,25 | 118.420.523 | 4.690.026 |
|
MEGAP
|
1,70 | - | - | 3,03% | 1,70 | 1,70 | 1,70 | 18.930 | 11.135 |
|
AYGAZ
|
328,25 | 327,75 | 328,25 | 3,06% | 320,50 | 329,00 | 325,00 | 209.946.242 | 645.994 |
|
PRZMA
|
80,40 | 80,35 | 80,40 | 3,08% | 76,80 | 80,90 | 79,22 | 22.574.465 | 284.969 |
|
KTSKR
|
79,40 | 79,25 | 79,40 | 3,12% | 77,55 | 81,75 | 79,83 | 29.863.300 | 374.111 |
|
SARAE
|
83,85 | 83,80 | 83,90 | 3,14% | 79,85 | 84,30 | 82,49 | 713.773.605 | 8.653.081 |
|
ALKA
|
8,30 | 8,30 | 8,31 | 3,23% | 8,06 | 8,31 | 8,21 | 12.722.056 | 1.549.740 |
|
TARKM
|
526,00 | 525,00 | 526,00 | 3,24% | 510,00 | 531,50 | 523,31 | 39.975.084 | 76.389 |
|
BORSK
|
7,02 | 7,01 | 7,02 | 3,24% | 6,78 | 7,13 | 7,00 | 130.080.607 | 18.589.045 |
|
EKIZ
|
59,95 | - | - | 3,27% | 59,95 | 59,95 | 59,95 | 9.712 | 162 |
|
FRIGO
|
2,44 | 2,43 | 2,44 | 3,39% | 2,34 | 2,44 | 2,40 | 24.403.291 | 10.177.538 |
|
AKSA
|
11,29 | 11,28 | 11,29 | 3,48% | 10,88 | 11,34 | 11,18 | 172.827.818 | 15.462.881 |
|
KZGYO
|
24,74 | 24,72 | 24,74 | 3,51% | 23,18 | 25,16 | 24,68 | 61.978.889 | 2.511.856 |
|
ISVEA
|
85,75 | 85,45 | 85,75 | 3,56% | 76,00 | 85,80 | 79,85 | 132.054.444 | 1.653.858 |
|
AVGYO
|
18,23 | 18,24 | 18,29 | 3,58% | 17,92 | 18,80 | 18,38 | 25.735.230 | 1.400.340 |
|
PETKM
|
22,88 | 22,86 | 22,88 | 3,72% | 22,74 | 23,76 | 23,26 | 2.117.469.836 | 91.019.879 |
|
IDGYO
|
2,98 | 2,91 | 2,97 | 3,83% | 2,82 | 2,98 | 2,90 | 1.840.880 | 635.423 |
|
RYSAS
|
29,28 | 29,26 | 29,28 | 4,13% | 27,98 | 29,28 | 28,76 | 200.493.425 | 6.971.868 |
|
VBTYZ
|
39,04 | 39,02 | 39,08 | 4,33% | 37,44 | 39,24 | 38,44 | 41.013.374 | 1.066.882 |
|
KONYA
|
4.005,00 | 4.005,00 | 4.007,50 | 4,43% | 3.840,00 | 4.005,00 | 3.918,26 | 40.420.723 | 10.316 |
|
ARENA
|
20,28 | 20,26 | 20,28 | 4,43% | 19,55 | 20,60 | 20,08 | 11.989.638 | 597.009 |
|
EGPRO
|
39,08 | 39,04 | 39,08 | 4,60% | 37,48 | 39,44 | 38,58 | 32.234.557 | 835.545 |
|
BIGCH
|
5,65 | 5,64 | 5,65 | 4,63% | 5,42 | 5,69 | 5,59 | 13.488.495 | 2.412.454 |
|
CELHA
|
25,58 | 25,58 | 25,64 | 4,75% | 24,42 | 25,68 | 25,37 | 18.278.777 | 720.591 |
|
ALVES
|
1,31 | 1,30 | 1,31 | 4,80% | 1,26 | 1,34 | 1,30 | 73.032.228 | 56.136.281 |
|
ARMGD
|
184,60 | 184,60 | 184,90 | 4,89% | 175,80 | 186,30 | 183,43 | 76.347.581 | 416.224 |
|
SEYKM
|
4,36 | 4,36 | 4,37 | 5,06% | 4,17 | 4,36 | 4,28 | 1.861.307 | 435.079 |
|
GIPTA
|
80,20 | 80,10 | 80,20 | 5,32% | 77,70 | 83,75 | 80,92 | 547.437.464 | 6.765.246 |
|
MHRGY
|
2,32 | 2,31 | 2,32 | 5,45% | 2,20 | 2,40 | 2,32 | 17.398.052 | 7.487.781 |
|
SASA
|
2,65 | 2,64 | 2,65 | 5,58% | 2,58 | 2,71 | 2,65 | 8.581.357.702 | 3.241.845.215 |
|
NIBAS
|
5,02 | 5,01 | 5,02 | 5,68% | 4,75 | 5,22 | 5,06 | 177.784.309 | 35.122.008 |
|
FLAP
|
12,06 | 11,97 | 12,06 | 5,88% | 11,12 | 12,19 | 11,82 | 10.931.467 | 924.803 |
|
ALTNY
|
17,51 | 17,50 | 17,52 | 5,93% | 16,59 | 17,98 | 17,18 | 181.638.335 | 10.571.951 |
|
CITAS
|
163,60 | 163,60 | 163,80 | 5,96% | 156,40 | 166,20 | 162,44 | 1.539.454.524 | 9.477.086 |
|
BALSU
|
8,31 | 8,31 | 8,32 | 6,27% | 7,88 | 8,39 | 8,21 | 349.976.008 | 42.631.532 |
|
VEYAS
|
127,80 | 127,70 | 127,90 | 6,50% | 117,20 | 129,00 | 122,52 | 215.713.330 | 1.760.654 |
|
KRPLS
|
13,30 | 13,29 | 13,31 | 7,00% | 12,65 | 13,67 | 13,25 | 195.887.129 | 14.785.121 |
|
YKSLN
|
3,17 | 3,17 | - | 9,69% | 2,75 | 3,17 | 3,06 | 86.146.046 | 28.152.869 |
|
MMCAS
|
56,35 | - | - | 9,74% | 56,35 | 56,35 | 56,35 | 309.362 | 5.490 |
|
KRGYO
|
3,35 | 3,35 | - | 9,84% | 3,02 | 3,35 | 3,29 | 70.192.400 | 21.308.819 |
|
BVSAN
|
121,70 | 121,70 | - | 9,94% | 115,10 | 121,70 | 119,12 | 76.182.107 | 639.561 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 181.688.369 | 4.894.622 |
|
RYGYO
|
49,18 | 49,18 | - | 9,97% | 44,30 | 49,18 | 48,26 | 153.121.622 | 3.173.075 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.291,78 | 97.252.368 | 18.378 |
|
TKNKA
|
186,10 | 186,10 | - | 9,99% | 166,40 | 186,10 | 177,31 | 1.220.704.745 | 6.884.651 |
|
PRKAB
|
33,66 | 33,66 | - | 10,00% | 30,86 | 33,66 | 32,57 | 41.184.236 | 1.264.402 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,51 | 138.574.263 | 1.965.408 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.