En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
MEKAG
4,86 - 4,86 -10,00% 4,86 5,35 4,93 1.152.027.659 233.584.832
BLCYT
33,96 - 33,96 -9,97% 33,96 38,34 34,56 887.050.039 25.667.550
ENSRI
28,60 - 28,60 -9,95% 28,60 32,32 29,98 181.893.337 6.066.467
GENTS
7,26 - 7,26 -9,93% 7,26 8,24 7,81 135.002.683 17.279.849
ECILC
99,95 99,95 100,00 -8,47% 99,80 109,20 102,23 1.088.806.993 10.650.544
LIDER
128,60 128,50 128,60 -7,61% 128,60 147,80 139,07 632.544.599 4.548.358
ECZYT
342,50 342,25 342,50 -7,43% 333,50 375,25 345,11 567.559.100 1.644.598
VAKKO
87,70 87,70 87,90 -6,40% 87,35 92,85 89,51 185.421.055 2.071.482
MCARD
185,10 185,10 185,80 -6,04% 184,30 199,50 193,21 2.356.871.766 12.198.387
HEDEF
142,30 142,00 142,30 -5,76% 142,30 156,80 147,31 686.723.507 4.661.679
GRTHO
266,00 266,00 267,00 -5,59% 255,50 287,00 265,06 876.050.393 3.305.100
AYEN
34,06 34,06 34,12 -5,39% 33,92 36,38 35,06 136.103.072 3.881.610
BAHKM
126,00 126,00 126,20 -5,26% 124,60 136,90 129,31 103.545.843 800.759
EUREN
5,20 5,20 5,21 -4,76% 5,20 5,71 5,43 1.701.654.305 313.644.032
BYDNR
39,02 39,00 39,02 -4,55% 38,52 41,24 39,44 47.639.292 1.207.893
DAPGM
10,86 10,85 10,86 -4,49% 10,86 11,51 11,11 654.647.771 58.929.278
KRDMB
70,45 70,45 70,55 -4,34% 70,40 74,10 71,73 435.218.668 6.067.113
DMRGD
5,06 5,06 5,07 -4,17% 5,06 5,59 5,31 701.561.299 132.099.681
BRMEN
9,60 9,59 9,60 -4,00% 9,60 9,98 9,90 2.074.063 209.512
EGEGY
32,12 32,12 32,24 -3,95% 32,12 34,18 33,32 231.242.271 6.940.415
ESCAR
45,54 45,54 45,64 -3,92% 45,26 47,80 46,32 251.660.325 5.433.118
GUNDG
863,00 863,00 868,00 -3,52% 863,00 910,50 890,84 227.334.809 255.192
MOGAN
13,02 13,01 13,02 -3,34% 13,02 13,72 13,39 404.374.300 30.208.974
AGYO
8,11 8,11 8,20 -3,34% 8,11 8,49 8,31 4.826.144 581.032
DITAS
34,50 34,48 34,50 -3,14% 34,50 36,30 35,27 61.558.515 1.745.211
DCTTR
10,91 10,91 10,92 -3,11% 10,89 11,45 11,15 153.061.234 13.727.070
KAPLM
644,00 643,00 644,00 -3,09% 644,00 708,50 686,92 329.136.493 479.146
ODINE
871,50 871,50 880,50 -3,06% 871,50 907,00 890,88 209.322.894 234.962
EMPAE
38,80 38,80 38,82 -3,05% 38,52 40,88 39,59 472.054.284 11.923.100
AKHAN
28,24 28,24 28,26 -3,02% 28,06 29,66 28,56 419.509.397 14.686.991
ARFYE
29,56 29,54 29,56 -3,02% 29,26 31,14 30,45 382.628.576 12.566.191
KSTUR
3.492,50 3.475,00 3.492,50 -2,99% 3.492,50 3.620,00 3.593,16 5.335.835 1.485
MARKA
58,40 58,40 58,50 -2,83% 58,40 62,25 60,04 158.371.595 2.637.862
ADGYO
60,00 60,00 60,45 -2,76% 59,65 63,45 61,32 71.851.942 1.171.735
KONTR
9,87 9,86 9,87 -2,57% 9,66 10,32 9,93 1.499.648.617 151.061.191
ICUGS
3,81 3,81 3,82 -2,56% 3,67 4,10 3,88 272.361.238 70.216.923
GLRMK
226,20 226,10 226,20 -2,50% 225,10 238,70 231,75 3.357.641.889 14.487.978
AYDEM
29,46 29,44 29,46 -2,32% 29,34 30,54 29,86 90.069.108 3.016.644
TGSAS
166,80 166,80 167,20 -2,28% 164,60 171,00 167,27 44.483.217 265.938
MACKO
36,90 36,88 36,90 -2,17% 36,66 37,98 37,14 110.584.455 2.977.277
EUPWR
43,90 43,90 43,98 -2,10% 43,56 45,46 44,24 525.540.101 11.880.736
BALAT
90,70 90,70 91,05 -2,05% 90,70 92,60 91,98 5.068.261 55.105
UCAYM
29,12 29,12 29,16 -2,02% 28,62 29,98 29,09 459.546.461 15.797.511
CRDFA
29,32 29,20 29,32 -2,01% 28,70 29,86 29,22 62.680.476 2.145.323
AYGAZ
283,00 282,75 283,00 -1,99% 281,75 291,75 286,56 313.348.654 1.093.490
ARSAN
3,51 3,50 3,51 -1,96% 3,49 3,62 3,56 120.592.567 33.916.579
KRDMD
35,40 35,40 35,46 -1,94% 35,22 36,84 36,08 2.505.141.754 69.429.886
MEPET
23,36 23,32 23,36 -1,93% 23,24 23,98 23,45 11.258.067 480.060
KZBGY
3,14 3,13 3,14 -1,88% 3,12 3,25 3,18 169.718.047 53.392.194
RNPOL
3,13 3,12 3,13 -1,88% 3,01 3,38 3,20 36.246.200 11.321.685
GESAN
50,20 50,20 50,25 -1,86% 50,00 51,75 50,69 227.668.486 4.491.358
BEGYO
4,43 4,42 4,43 -1,77% 4,41 4,59 4,50 62.248.450 13.834.491
KRDMA
32,28 32,26 32,28 -1,77% 32,18 33,62 32,88 350.612.499 10.664.750
KIMMR
17,15 17,15 17,20 -1,72% 17,15 17,74 17,43 54.135.718 3.105.147
EREGL
31,46 31,46 31,48 -1,69% 31,20 32,44 31,91 7.364.019.148 230.803.021
GEREL
37,34 37,32 37,34 -1,58% 35,70 38,92 37,53 419.247.345 11.171.802
BLUME
41,00 40,80 41,00 -1,44% 40,32 42,00 41,16 144.526.838 3.511.748
UFUK
1.540,00 1.539,00 1.540,00 -1,41% 1.528,00 1.580,00 1.554,63 83.798.950 54.010
AVTUR
19,40 19,40 19,41 -1,37% 19,12 19,67 19,31 12.479.796 646.296
EGPRO
30,78 30,78 30,82 -1,35% 30,72 31,68 31,11 46.287.664 1.488.111
SAFKR
26,66 26,64 26,66 -1,33% 26,30 27,32 26,84 220.473.420 8.213.823
IDGYO
3,74 3,74 3,75 -1,32% 3,73 3,84 3,78 6.259.927 1.657.861
ALTNY
15,85 15,85 15,86 -1,31% 15,79 16,55 16,10 784.873.842 48.761.879
EGGUB
120,40 120,40 120,60 -1,31% 120,30 124,70 122,54 127.734.963 1.042.415
ETILR
3,93 3,93 3,95 -1,26% 3,93 4,05 3,99 38.579.384 9.678.337
ARCLK
117,80 117,80 117,90 -1,17% 116,60 121,00 118,86 371.560.459 3.126.045
TURGG
31,72 31,72 31,74 -1,12% 31,58 33,10 32,26 36.455.050 1.130.230
TATGD
16,96 16,95 16,96 -1,11% 16,88 17,51 17,09 79.623.813 4.658.885
CATES
43,14 43,14 43,16 -1,10% 42,94 44,36 43,55 78.787.884 1.809.077
ERSU
25,40 25,40 25,74 -1,09% 25,02 26,20 25,47 19.578.072 768.779
SDTTR
213,20 213,20 213,40 -1,07% 212,90 216,80 214,27 341.925.457 1.595.802
AAGYO
23,00 23,00 23,02 -1,03% 22,58 24,12 23,44 3.400.077.188 145.088.232
YKBNK
37,68 37,68 37,70 -1,00% 37,12 39,26 38,27 14.122.796.322 369.019.421
FRIGO
7,97 7,96 7,97 -0,99% 7,94 8,19 8,06 68.032.051 8.442.938
GSDHO
5,01 5,01 5,02 -0,99% 4,96 5,12 5,05 35.794.942 7.089.317
GRNYO
14,21 14,20 14,21 -0,98% 14,20 14,43 14,30 5.958.693 416.631
CRFSA
165,00 165,00 165,30 -0,96% 161,70 167,70 164,17 129.484.215 788.742
KOPOL
6,33 6,32 6,33 -0,94% 6,18 6,45 6,29 230.343.268 36.652.460
OZYSR
45,22 45,20 45,22 -0,92% 44,92 46,48 45,76 44.989.679 983.083
EKIZ
93,00 92,60 93,00 -0,91% 91,10 93,00 92,11 1.713.020 18.598
PSDTC
132,20 132,20 132,90 -0,90% 130,30 136,00 132,87 11.935.995 89.835
GWIND
27,18 27,18 27,20 -0,88% 27,06 27,76 27,34 200.859.250 7.345.923
BAGFS
34,20 34,20 34,22 -0,87% 34,16 35,66 34,76 107.181.804 3.083.298
PRDGS
6,96 6,96 6,97 -0,85% 6,91 7,13 7,02 46.638.974 6.644.675
ASELS
411,75 411,75 412,00 -0,84% 408,50 425,25 416,26 16.015.349.379 38.474.453
AKFYE
21,84 21,84 21,86 -0,82% 21,76 22,36 22,05 139.969.270 6.346.789
SMRTG
7,31 7,30 7,31 -0,81% 7,25 7,49 7,35 127.160.256 17.290.874
ALGYO
4,93 4,93 4,94 -0,80% 4,88 5,07 4,97 179.343.081 36.063.819
IMASM
3,90 3,89 3,90 -0,76% 3,85 3,97 3,92 195.051.317 49.778.357
SOKM
53,15 53,10 53,15 -0,75% 52,50 54,30 53,51 501.262.740 9.367.789
ODAS
6,75 6,75 6,77 -0,74% 6,71 7,00 6,86 870.085.870 126.776.423
AVOD
4,18 4,18 4,19 -0,71% 4,17 4,27 4,22 43.018.771 10.183.369
BRKO
13,90 13,80 13,90 -0,71% 13,80 14,05 14,01 9.639.914 688.234
KRVGD
2,83 2,83 2,84 -0,70% 2,82 2,90 2,86 15.550.405 5.437.066
CUSAN
25,82 25,80 25,82 -0,69% 25,58 26,56 25,98 18.780.584 722.915
AGESA
235,40 235,10 235,40 -0,68% 233,30 241,90 236,27 88.444.779 374.338
LYDYE
15.887,50 15.887,50 15.892,50 -0,66% 15.840,00 16.200,00 16.026,64 23.815.588 1.486
ULAS
31,32 31,30 31,32 -0,63% 30,60 31,86 30,99 32.100.521 1.036.018
PETKM
22,06 22,04 22,06 -0,63% 21,80 22,44 22,14 3.609.726.634 163.062.660
GOKNR
22,56 22,56 22,58 -0,62% 22,48 23,28 22,83 148.981.916 6.524.541
DOAS
189,90 189,90 190,00 -0,58% 189,00 193,60 191,19 388.672.360 2.032.927
GENIL
10,44 10,44 10,45 -0,57% 10,37 10,64 10,47 187.701.675 17.920.594
ARDYZ
42,80 42,80 42,86 -0,56% 42,20 44,20 43,31 139.214.609 3.214.183
ENTRA
10,83 10,83 10,85 -0,55% 10,74 11,04 10,92 145.020.301 13.283.842
TRGYO
89,85 89,85 90,05 -0,55% 89,35 90,80 89,94 79.593.875 884.981
ALKA
11,38 11,38 11,39 -0,52% 11,34 11,70 11,52 63.820.170 5.540.293
RYGYO
34,26 34,22 34,26 -0,52% 33,70 35,18 34,49 132.185.463 3.832.764
VAKFA
13,34 13,34 13,35 -0,52% 13,33 13,60 13,48 182.540.994 13.543.150
SUMAS
256,25 256,25 258,50 -0,49% 255,00 267,75 263,25 1.385.490 5.263
MZHLD
6,06 6,06 6,14 -0,49% 6,03 6,17 6,10 4.706.790 771.733
ATEKS
94,95 94,95 95,30 -0,47% 90,65 95,90 93,34 1.319.005 14.132
SONME
136,30 136,30 139,00 -0,44% 134,90 139,00 136,40 9.694.113 71.073
SUWEN
9,38 9,38 9,43 -0,42% 9,36 9,65 9,48 43.492.341 4.585.957
ISCTR
14,55 14,55 14,56 -0,41% 14,28 15,12 14,71 13.425.979.184 912.874.850
MIATK
40,00 40,00 40,04 -0,40% 39,96 40,68 40,32 719.934.325 17.856.495
EUKYO
20,72 20,72 20,98 -0,38% 20,02 21,34 20,47 6.819.921 333.251
OBASE
37,30 37,28 37,30 -0,37% 37,00 37,90 37,35 33.120.968 886.864
ANHYT
111,20 111,20 111,30 -0,36% 110,70 114,00 111,95 125.144.368 1.117.911
POLHO
22,64 22,64 22,68 -0,35% 22,50 23,48 23,07 171.702.231 7.442.918
DMLKTG
6,26 6,26 6,27 -0,32% 6,26 6,31 6,28 47.810.236 7.614.578
VERUS
503,50 503,50 505,00 -0,30% 500,00 520,00 509,32 40.241.072 79.009
MHRGY
3,63 3,61 3,63 -0,27% 3,58 3,68 3,62 31.759.442 8.770.435
ALVES
3,75 3,75 3,76 -0,27% 3,72 3,93 3,81 468.835.625 123.130.637
GOLTS
391,00 390,75 391,00 -0,26% 389,50 397,00 393,54 37.201.669 94.532
PASEU
120,80 120,80 121,00 -0,25% 120,80 123,30 121,93 247.259.834 2.027.854
ESEN
4,12 4,11 4,12 -0,24% 4,02 4,28 4,11 768.141.704 186.733.640
ISGSY
127,40 127,30 127,40 -0,23% 126,10 129,80 127,65 163.018.138 1.277.038
ADEL
43,00 42,92 43,00 -0,23% 42,52 44,30 43,21 310.353.776 7.181.955
HALKB
39,78 39,78 39,80 -0,20% 39,12 41,00 40,17 2.266.210.261 56.417.939
ALKLC
407,25 407,00 407,25 -0,18% 404,25 412,00 407,97 433.440.539 1.062.436
SEKFK
10,92 10,90 10,92 -0,18% 10,90 11,09 10,99 3.450.525 314.074
FRMPL
32,90 32,90 32,92 -0,18% 32,70 33,58 33,14 103.677.876 3.128.673
BULGS
43,52 43,52 43,54 -0,18% 43,40 44,56 43,94 178.644.150 4.065.978
BIOEN
19,02 19,01 19,02 -0,16% 19,00 19,56 19,26 149.734.196 7.775.497
MERKO
14,49 14,49 14,50 -0,14% 14,32 14,86 14,60 64.272.257 4.403.561
ULUUN
7,84 7,83 7,84 -0,13% 7,83 8,03 7,90 59.493.641 7.535.719
CVKMD
35,86 35,86 35,88 -0,11% 35,68 36,38 35,99 697.480.086 19.380.690
IEYHO
96,70 96,65 96,70 -0,10% 95,65 97,05 96,54 1.991.211.404 20.625.615
KZGYO
22,82 22,82 22,84 -0,09% 22,78 23,18 22,96 43.995.423 1.916.349
ATAGY
12,19 12,15 12,19 -0,08% 12,10 12,30 12,23 2.181.040 178.278
EUHOL
12,97 12,97 12,98 -0,08% 12,97 12,99 12,99 6.685.460 514.846
ASUZU
69,95 69,95 70,10 -0,07% 69,60 71,50 70,52 60.643.135 859.917
TATEN
13,41 13,41 13,43 -0,07% 13,36 14,04 13,61 397.090.432 29.166.909
ATATR
13,69 13,69 13,70 -0,07% 13,65 14,24 13,94 1.049.714.426 75.301.864
VAKBN
34,26 34,24 34,26 -0,06% 33,76 35,16 34,56 1.377.855.074 39.863.891
MOPAS
41,98 41,96 41,98 -0,05% 41,82 43,34 42,46 437.436.896 10.301.522
BNTAS
6,65 6,65 6,66 0,00% 6,60 6,76 6,68 43.587.204 6.525.584
SODSN
9,45 9,44 9,45 0,00% 9,21 9,45 9,43 1.270.401 134.691
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
LOGO
137,10 137,10 137,20 0,00% 136,00 141,00 138,24 131.918.109 954.274
ICBCT
14,47 14,47 14,52 0,00% 14,42 14,80 14,59 37.559.739 2.573.692
UNLU
13,06 13,06 13,09 0,00% 12,98 13,50 13,17 31.447.996 2.388.662
ISKUR
2.499.987,50 2.249.990,00 2.749.985,00 0,00% 2.499.987,50 2.499.987,50 2.499.987,50 2.499.988 1
ISDMR
43,90 43,90 43,92 0,00% 43,70 44,86 44,20 150.545.713 3.405.816
KERVN
4,40 4,40 4,41 0,00% 4,30 4,40 4,39 4.681.808 1.066.573
OYLUM
7,56 7,55 7,56 0,00% 7,42 7,70 7,60 5.817.899 765.715
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
OBAMS
8,18 8,17 8,18 0,12% 8,14 8,31 8,22 237.404.212 28.889.007
ORGE
76,15 76,10 76,15 0,13% 75,95 77,10 76,54 68.501.010 894.975
TSKB
12,22 12,21 12,22 0,16% 12,03 12,45 12,25 380.885.631 31.090.774
KCAER
11,48 11,48 11,49 0,17% 11,42 11,67 11,54 158.871.140 13.769.949
TERA
370,00 369,75 370,00 0,20% 366,25 374,00 370,69 1.291.759.945 3.484.776
ISBIR
73,00 73,00 73,25 0,21% 72,10 73,00 72,39 2.615.730 36.133
AKMGY
324,50 324,00 324,50 0,23% 321,25 341,50 329,23 102.568.314 311.542
DOFER
34,36 34,36 34,38 0,23% 34,12 35,28 34,73 70.388.315 2.026.913
LKMNH
15,71 15,70 15,71 0,26% 15,31 15,86 15,71 33.107.055 2.107.490
TKNSA
22,66 22,66 22,68 0,27% 22,06 23,28 22,87 169.277.000 7.402.128
REEDR
7,56 7,56 7,57 0,27% 7,54 7,76 7,62 229.045.041 30.064.819
CIMSA
53,40 53,40 53,45 0,28% 52,80 54,60 53,71 313.974.691 5.845.436
AKSA
10,32 10,31 10,32 0,29% 10,26 10,41 10,34 256.727.574 24.840.794
NUHCM
244,50 244,50 245,00 0,29% 243,20 252,50 247,06 50.830.429 205.744
LXGYO
15,90 15,88 15,90 0,32% 15,71 16,36 16,07 605.900.604 37.704.037
TRHOL
1.225,00 1.224,00 1.225,00 0,33% 1.179,00 1.254,00 1.213,25 217.452.218 179.231
AFYON
13,90 13,89 13,90 0,36% 13,86 14,03 13,93 51.342.815 3.684.755
KATMR
2,74 2,73 2,74 0,37% 2,72 2,77 2,75 266.222.839 96.975.590
DNISI
20,50 20,50 20,56 0,39% 20,38 20,90 20,64 17.035.280 825.419
AKGRT
7,46 7,46 7,47 0,40% 7,42 7,54 7,48 127.830.930 17.100.324
PSGYO
2,42 2,42 2,43 0,41% 2,39 2,49 2,44 529.536.324 217.386.905
SEGYO
4,88 4,88 4,91 0,41% 4,87 4,95 4,91 37.547.646 7.653.524
YAYLA
23,10 23,10 23,14 0,43% 23,00 24,12 23,49 42.376.332 1.804.073
BESTE
23,50 23,46 23,50 0,43% 23,22 23,86 23,53 233.461.806 9.920.365
YBTAS
18,08 18,08 18,09 0,44% 18,06 18,08 18,06 2.471.125 136.814
PAPIL
16,12 16,12 16,13 0,44% 15,93 16,50 16,22 308.900.465 19.045.340
FADE
14,98 14,97 14,98 0,47% 14,84 15,16 14,98 29.256.218 1.952.946
DUNYH
106,50 106,40 106,50 0,47% 105,20 108,70 107,28 64.061.977 597.161
BRKSN
8,58 8,56 8,58 0,47% 8,49 8,62 8,54 10.570.570 1.237.945
ARMGD
149,80 145,60 149,80 0,47% 144,90 152,00 148,69 218.051.882 1.466.497
KLSYN
10,45 10,45 10,63 0,48% 10,27 10,80 10,59 33.796.013 3.192.695
LYDHO
185,60 185,60 186,60 0,49% 183,50 188,00 185,91 98.012.267 527.195
DAGI
6,08 6,08 6,11 0,50% 5,99 6,19 6,10 29.199.374 4.786.960
TCELL
116,30 116,30 116,40 0,52% 115,80 118,50 116,95 2.474.428.111 21.157.315
HOROZ
57,70 57,65 57,70 0,52% 57,45 58,20 57,76 45.184.797 782.335
TAVHL
330,25 330,00 330,25 0,53% 325,75 335,00 330,84 887.425.542 2.682.378
HATSN
41,02 41,02 41,08 0,54% 40,82 42,66 41,89 147.655.105 3.525.003
BRLSM
14,72 14,72 14,73 0,55% 14,68 15,00 14,82 41.582.164 2.805.573
KUVVA
128,80 128,40 128,80 0,55% 126,30 134,00 128,13 9.975.677 77.854
TTKOM
62,70 62,70 62,75 0,56% 62,25 63,75 62,97 935.896.521 14.863.509
KLGYO
5,26 5,26 5,27 0,57% 5,21 5,31 5,26 93.659.742 17.802.168
SANFM
8,85 8,84 8,85 0,57% 8,40 9,08 8,78 331.993.847 37.799.748
PRKME
19,15 19,15 19,20 0,58% 19,01 19,65 19,26 33.632.371 1.746.426
GENKM
13,56 13,55 13,56 0,59% 13,44 13,78 13,57 367.328.235 27.079.951
LINK
5,14 5,13 5,14 0,59% 5,10 5,20 5,14 114.058.268 22.193.622
BESLR
13,53 13,53 13,55 0,59% 13,46 13,68 13,56 50.157.249 3.698.511
YYLGD
11,67 11,67 11,68 0,60% 11,59 11,83 11,70 93.440.347 7.988.718
CANTE
1,64 1,64 1,65 0,61% 1,62 1,66 1,64 633.758.873 386.215.426
BOSSA
6,43 6,43 6,44 0,63% 6,38 6,54 6,45 24.127.197 3.739.193
MAGEN
62,40 62,20 62,40 0,65% 61,10 63,20 62,02 454.251.524 7.324.638
SISE
48,08 48,08 48,10 0,67% 47,80 49,08 48,48 3.189.208.322 65.789.799
GOODY
15,06 15,06 15,08 0,67% 14,97 15,18 15,08 28.188.268 1.869.366
TRCAS
44,46 44,26 44,46 0,68% 43,40 44,64 43,91 77.273.142 1.759.657
PNLSN
44,40 44,38 44,40 0,68% 43,84 45,46 44,54 66.326.987 1.489.270
OZSUB
23,72 23,70 23,72 0,68% 22,98 24,14 23,66 97.005.214 4.099.921
TMSN
104,30 104,30 104,40 0,68% 104,10 106,10 104,87 88.675.886 845.582
SEYKM
4,39 4,39 4,40 0,69% 4,34 4,63 4,44 8.830.865 1.991.261
BANVT
160,60 160,60 161,20 0,69% 159,90 163,10 161,69 49.631.172 306.960
EGSER
2,88 2,87 2,88 0,70% 2,85 2,94 2,88 7.820.008 2.719.980
ERBOS
201,10 201,00 201,10 0,70% 199,00 202,60 201,17 12.600.126 62.635
PATEK
20,22 20,22 20,24 0,70% 19,87 20,74 20,25 591.783.564 29.221.664
SUNTK
34,00 34,00 34,10 0,71% 33,62 34,52 34,16 20.001.920 585.496
EYGYO
2,78 2,78 2,79 0,72% 2,75 2,82 2,78 32.943.267 11.850.291
ETYAT
22,36 22,24 22,36 0,72% 21,78 22,48 22,15 2.804.958 126.644
HURGZ
5,62 5,62 5,63 0,72% 5,60 5,70 5,64 34.543.964 6.121.007
BVSAN
112,00 112,00 112,20 0,72% 111,50 113,50 112,45 78.778.373 700.573
SKYMD
12,47 12,46 12,47 0,73% 12,32 12,62 12,46 56.207.509 4.511.732
CCOLA
75,30 75,30 75,35 0,74% 74,60 77,10 75,79 240.479.371 3.173.187
AYCES
1.227,00 1.225,00 1.227,00 0,74% 1.127,00 1.245,00 1.207,45 315.173.286 261.023
NETCD
133,50 133,50 133,60 0,75% 132,90 139,80 135,82 790.572.027 5.820.579
MSGYO
7,94 7,94 7,95 0,76% 7,78 8,04 7,92 35.819.848 4.522.856
IZINV
65,95 65,90 65,95 0,76% 65,50 67,00 66,14 22.265.795 336.665
EKGYO
21,16 21,16 21,18 0,76% 20,90 21,52 21,28 2.150.328.175 101.034.538
GLCVY
59,20 59,20 59,40 0,77% 58,45 60,10 59,33 104.843.843 1.767.291
A1CAP
14,31 14,31 14,32 0,77% 14,20 14,50 14,37 144.472.680 10.055.075
BMSTL
85,30 85,25 85,30 0,77% 84,00 86,65 85,05 147.040.144 1.728.789
BRISA
85,05 85,05 85,20 0,77% 84,45 86,40 85,27 13.004.678 152.521
ZEDUR
9,07 9,07 9,09 0,78% 8,91 9,28 9,15 48.466.187 5.296.882
ALFAS
38,30 38,28 38,30 0,79% 38,18 38,74 38,47 53.209.632 1.383.079
GLBMD
12,70 12,68 12,70 0,79% 12,35 12,85 12,54 4.455.115 355.313
GSDDE
10,25 10,20 10,25 0,79% 10,18 10,38 10,28 21.742.843 2.115.998
CEMTS
10,97 10,96 10,97 0,83% 10,86 11,06 10,98 37.309.414 3.397.725
SNGYO
3,66 3,66 3,67 0,83% 3,65 3,72 3,68 82.474.270 22.406.587
TUKAS
2,40 2,40 2,41 0,84% 2,38 2,43 2,40 263.118.682 109.456.317
TBORG
144,50 144,50 144,80 0,84% 143,40 146,30 144,55 36.429.111 252.017
ULKER
120,30 120,20 120,30 0,84% 118,20 120,80 119,85 787.102.633 6.567.526
EPLAS
5,95 5,95 5,96 0,85% 5,86 6,13 5,97 47.842.657 8.016.337
PINSU
13,08 13,07 13,08 0,85% 12,45 13,17 12,90 227.909.876 17.663.479
OZKGY
12,93 12,90 12,93 0,86% 12,78 12,95 12,89 83.023.000 6.442.669
ENDAE
16,20 16,10 16,20 0,87% 15,90 16,38 16,13 108.385.925 6.719.602
BERA
17,36 17,36 17,38 0,87% 17,20 17,50 17,38 165.794.435 9.540.880
FORTE
97,40 97,35 97,40 0,88% 96,65 97,75 97,03 171.084.825 1.763.153
AKSEN
83,70 83,70 83,80 0,90% 82,05 84,75 83,33 732.693.505 8.792.374
ALKIM
19,13 19,13 19,17 0,90% 19,02 19,58 19,27 81.037.633 4.205.239
LILAK
40,54 40,54 40,60 0,90% 40,30 41,44 40,82 270.959.666 6.638.488
BTCIM
6,76 6,75 6,76 0,90% 6,72 7,00 6,86 649.930.000 94.713.195
GSRAY
1,10 1,10 1,11 0,92% 1,09 1,11 1,10 380.380.453 346.168.170
INVES
551,00 550,00 551,00 0,92% 549,00 567,00 555,75 65.148.834 117.227
SELVA
2,19 2,19 2,20 0,92% 2,18 2,22 2,20 107.854.644 49.117.593
DMSAS
8,60 8,60 8,61 0,94% 8,54 8,90 8,68 18.216.254 2.099.525
GARAN
140,00 139,90 140,00 0,94% 138,00 144,20 140,97 5.983.622.961 42.446.024
GLRYH
4,29 4,28 4,29 0,94% 4,26 4,34 4,30 43.103.141 10.028.875
TNZTP
23,54 23,54 23,66 0,94% 23,10 23,80 23,42 112.582.914 4.807.832
BINBN
161,50 161,50 161,70 0,94% 160,50 165,00 162,28 44.275.782 272.843
HRKET
63,65 63,60 63,65 0,95% 63,35 64,80 63,99 38.948.078 608.630
SAMAT
5,27 5,26 5,27 0,96% 5,19 5,27 5,23 8.425.817 1.610.090
ISGYO
20,80 20,72 20,80 0,97% 20,50 20,98 20,74 48.702.429 2.347.932
TUCLK
4,15 4,14 4,15 0,97% 4,11 4,18 4,15 83.591.261 20.166.103
BASGZ
52,10 51,75 52,10 0,97% 50,45 52,15 51,48 38.342.861 744.785
VESBE
7,18 7,18 7,19 0,98% 7,12 7,22 7,18 43.733.071 6.090.626
NTHOL
39,04 39,04 39,06 0,98% 38,84 39,40 39,08 97.534.387 2.496.108
RUZYE
12,23 12,22 12,23 0,99% 12,06 12,57 12,29 168.450.467 13.705.022
ALTINS1
81,41 81,41 81,42 1,00% 80,83 81,52 81,11 996.395.650 12.285.313
IHLGM
2,03 2,03 2,04 1,00% 2,01 2,04 2,03 33.679.800 16.619.345
SELEC
88,15 88,15 88,50 1,03% 87,85 90,45 89,12 129.205.163 1.449.826
CASA
98,00 98,00 98,05 1,03% 96,00 98,00 97,27 3.370.220 34.650
YYAPI
0,98 0,98 0,99 1,03% 0,98 0,98 0,98 7.768.212 7.926.747
BIZIM
27,30 27,18 27,30 1,04% 27,02 27,52 27,19 8.013.830 294.759
FORMT
2,85 2,85 2,86 1,06% 2,81 2,91 2,86 166.383.246 58.100.332
KLNMA
9,45 9,41 9,45 1,07% 9,45 9,53 9,52 3.327.629 349.734
KRGYO
2,82 2,81 2,82 1,08% 2,79 2,88 2,84 33.718.004 11.893.182
VESTL
28,16 28,16 28,18 1,08% 27,90 28,38 28,16 146.754.771 5.211.845
KCHOL
206,30 206,20 206,30 1,08% 206,00 209,40 207,62 5.167.399.140 24.888.950
BIMAS
752,00 751,50 752,00 1,08% 743,50 763,50 753,90 4.264.085.568 5.656.715
AKFGY
2,78 2,78 2,79 1,09% 2,76 2,81 2,79 62.175.876 22.303.279
KUYAS
86,95 86,90 86,95 1,10% 84,20 88,20 85,51 1.367.023.020 15.985.881
MPARK
460,00 458,00 460,00 1,10% 450,25 464,75 460,05 292.189.813 635.125
AKENR
9,98 9,98 9,99 1,11% 9,87 10,33 10,06 140.258.110 13.940.585
TMPOL
635,00 634,50 635,00 1,11% 625,00 664,50 647,29 255.642.392 394.940
YIGIT
23,48 23,48 23,50 1,12% 23,26 23,70 23,51 131.387.061 5.588.463
KOTON
15,32 15,32 15,33 1,12% 15,17 15,46 15,35 39.490.569 2.572.073
MMCAS
80,80 80,05 80,80 1,13% 79,75 81,00 80,65 2.653.222 32.900
ATATP
143,00 142,70 143,00 1,13% 140,60 146,60 143,51 126.956.063 884.656
FROTO
106,10 106,10 106,20 1,14% 104,10 107,60 106,18 2.724.274.038 25.658.021
YEOTK
52,60 52,60 52,65 1,15% 51,95 53,25 52,48 315.065.341 6.003.497
ONRYT
61,25 61,20 61,25 1,16% 60,10 62,20 60,95 78.958.434 1.295.465
BUCIM
6,09 6,09 6,10 1,16% 6,05 6,13 6,09 83.705.177 13.743.302
CEOEM
24,32 24,32 24,42 1,16% 23,92 24,90 24,39 86.100.760 3.530.664
DGATE
70,05 70,05 70,10 1,16% 69,25 74,75 69,81 13.617.797 195.066
EDIP
36,62 36,62 36,64 1,16% 36,20 37,08 36,63 32.616.502 890.350
PKENT
163,10 163,10 163,30 1,18% 162,00 166,60 163,93 71.417.539 435.666
HDFGS
3,40 3,39 3,40 1,19% 3,37 3,55 3,45 317.329.786 92.033.609
ISFIN
20,30 20,14 20,30 1,20% 19,90 20,50 20,20 58.044.750 2.873.070
DESPC
40,44 40,38 40,44 1,20% 40,00 40,76 40,40 14.195.014 351.357
CEMZY
70,50 70,45 70,50 1,22% 69,15 71,35 70,46 245.300.905 3.481.462
PARSN
82,25 82,25 82,30 1,23% 81,70 83,50 82,49 43.406.567 526.177
MGROS
649,00 648,50 649,00 1,25% 646,00 658,00 652,44 2.242.887.547 3.437.701
BSOKE
35,70 35,70 35,74 1,25% 35,12 35,96 35,60 281.660.677 7.912.724
KRTEK
24,26 24,20 24,26 1,25% 23,62 24,38 24,11 4.935.148 204.663
SNPAM
20,96 20,94 20,96 1,26% 20,42 21,00 20,87 1.358.759 65.102
INTEM
279,00 279,00 279,75 1,27% 276,25 282,50 280,60 30.195.568 107.610
KRPLS
8,80 8,79 8,80 1,27% 8,71 8,98 8,80 21.732.552 2.469.415
TABGD
256,75 256,50 256,75 1,28% 252,75 259,00 255,42 253.988.828 994.386
DZGYO
7,93 7,89 7,93 1,28% 7,84 7,97 7,91 18.555.460 2.347.105
ORMA
158,00 157,00 158,00 1,28% 156,00 158,00 157,81 1.217.478 7.715
SRVGY
3,17 3,17 3,18 1,28% 3,13 3,20 3,17 101.165.714 31.964.832
RGYAS
181,30 180,80 181,30 1,28% 180,00 182,70 181,05 228.026.469 1.259.475
VRGYO
2,38 2,38 2,39 1,28% 2,36 2,43 2,39 79.400.939 33.231.762
PAHOL
1,57 1,57 1,58 1,29% 1,56 1,60 1,58 664.812.990 421.607.154
BIGTK
212,80 212,80 212,90 1,29% 210,10 218,50 213,71 119.887.252 560.980
HEKTS
3,13 3,13 3,14 1,29% 3,05 3,15 3,10 680.592.734 219.362.107
MAVI
43,74 43,72 43,74 1,30% 43,10 44,16 43,68 257.298.702 5.890.945
BOBET
19,51 19,51 19,52 1,30% 19,28 19,64 19,52 81.238.840 4.162.479
FONET
4,60 4,59 4,60 1,32% 4,45 4,65 4,53 191.491.275 42.243.649
BINHO
9,20 9,20 9,21 1,32% 9,15 9,48 9,29 524.929.537 56.515.037
QNBFK
46,00 45,72 46,00 1,32% 45,62 46,66 46,35 4.100.158 88.455
TUPRS
267,50 267,50 268,00 1,33% 260,75 272,50 267,45 12.633.012.514 47.234.842
GATEG
342,75 340,00 342,75 1,33% 342,75 344,00 344,00 5.194.036 15.099
TRMET
137,00 137,00 137,20 1,33% 132,10 137,90 135,91 1.152.844.240 8.482.715
INVEO
7,58 7,57 7,58 1,34% 7,50 7,70 7,59 42.526.539 5.602.129
ALARK
94,25 94,25 94,30 1,34% 92,70 94,60 93,86 623.309.722 6.640.708
ATLAS
7,50 7,49 7,50 1,35% 7,30 7,67 7,50 14.957.435 1.994.319
ISYAT
8,28 8,27 8,28 1,35% 8,21 8,33 8,26 7.537.285 912.061
TRENJ
97,45 97,40 97,45 1,35% 94,35 98,10 96,15 317.404.606 3.301.217
LMKDC
34,16 34,12 34,16 1,36% 33,04 34,24 33,71 247.640.129 7.346.552
AKBNK
78,45 78,40 78,45 1,36% 77,15 81,10 79,21 12.941.139.525 163.378.836
OTKAR
398,00 398,00 398,25 1,40% 393,25 403,00 398,13 364.205.723 914.795
RTALB
3,61 3,60 3,61 1,40% 3,58 3,63 3,60 74.550.707 20.711.710
IHEVA
2,17 2,17 2,18 1,40% 2,15 2,30 2,18 6.444.126 2.958.178
IHGZT
1,44 1,43 1,44 1,41% 1,43 1,45 1,44 21.491.041 14.945.923
VERTU
40,22 40,22 40,28 1,41% 39,74 40,46 40,18 15.870.055 394.977
SAHOL
100,50 100,40 100,50 1,41% 99,35 101,90 100,60 5.242.603.322 52.115.310
DERIM
36,94 36,94 36,96 1,43% 36,50 37,12 36,85 16.725.686 453.932
DOFRB
104,50 104,50 104,70 1,46% 103,30 105,50 104,47 555.875.148 5.320.795
IHLAS
2,09 2,09 2,10 1,46% 2,07 2,10 2,09 58.382.888 27.962.302
KRONT
20,90 20,74 20,90 1,46% 20,48 21,18 20,86 39.904.118 1.912.840
AZTEK
4,18 4,15 4,18 1,46% 4,00 4,24 4,09 126.693.442 30.974.892
COSMO
208,00 207,90 208,00 1,46% 205,00 214,10 210,23 14.423.413 68.607
OSTIM
2,74 2,74 2,75 1,48% 2,71 2,76 2,74 40.093.866 14.651.958
MERCN
17,07 17,06 17,07 1,49% 16,96 17,47 17,18 76.843.532 4.472.392
DOHOL
21,80 21,78 21,80 1,49% 21,54 22,02 21,78 198.626.070 9.119.150
VKGYO
2,73 2,73 2,74 1,49% 2,70 2,75 2,72 102.135.818 37.494.591
EKSUN
5,46 5,46 5,47 1,49% 5,42 5,49 5,45 17.776.479 3.259.524
ELITE
29,74 29,74 29,76 1,50% 29,40 29,90 29,59 30.447.000 1.028.878
DOCO
9.725,00 9.725,00 9.730,00 1,51% 9.610,00 9.840,00 9.722,64 66.454.240 6.835
GEDZA
29,34 29,20 29,34 1,52% 28,94 29,62 29,34 18.161.796 619.039
BORSK
7,33 7,33 7,34 1,52% 7,22 7,46 7,34 86.164.682 11.745.005
ISKPL
17,38 17,37 17,38 1,52% 16,87 18,10 17,52 815.220.730 46.541.005
AKCNS
199,10 199,10 199,30 1,53% 197,50 201,00 199,37 174.514.152 875.329
BIENY
24,88 24,88 24,98 1,55% 24,60 25,52 25,11 81.085.002 3.229.411
EMKEL
22,16 22,16 22,18 1,56% 21,80 23,06 22,32 341.699.827 15.306.737
HKTM
12,31 12,31 12,33 1,57% 12,18 12,52 12,34 44.069.961 3.572.877
ISBTR
461.002,50 461.000,00 465.000,00 1,59% 461.000,00 461.202,50 461.051,88 1.844.208 4
CEMAS
5,04 5,04 5,05 1,61% 4,96 5,11 5,02 94.106.478 18.732.655
YKSLN
3,16 3,15 3,16 1,61% 3,13 3,18 3,15 20.954.347 6.652.726
PETUN
12,56 12,55 12,56 1,62% 12,38 12,62 12,50 25.592.024 2.048.176
HTTBT
41,48 41,48 41,50 1,62% 40,02 41,64 40,96 34.035.771 831.031
ECOGR
37,70 37,68 37,70 1,62% 36,50 38,28 37,35 421.915.422 11.295.989
MEGAP
2,49 2,48 2,49 1,63% 2,45 2,50 2,47 3.420.608 1.384.825
PCILT
27,50 27,50 27,54 1,63% 27,08 27,78 27,51 30.671.641 1.114.936
PRKAB
40,74 40,74 40,86 1,65% 40,30 42,00 41,34 91.787.877 2.220.536
IHYAY
1,85 1,84 1,85 1,65% 1,83 1,89 1,86 20.344.335 10.961.054
FENER
3,08 3,07 3,08 1,65% 2,97 3,13 3,06 1.060.306.806 346.860.267
SARKY
28,42 28,42 28,48 1,65% 27,96 29,30 28,50 356.678.570 12.517.450
MEDTR
29,08 29,08 29,12 1,68% 28,64 29,40 29,10 23.170.903 796.325
KLKIM
37,50 37,50 37,52 1,68% 37,02 37,70 37,37 98.626.680 2.638.992
SKBNK
12,70 12,67 12,70 1,68% 12,51 12,85 12,67 588.087.998 46.413.962
GRSEL
316,75 316,50 316,75 1,69% 312,25 318,75 315,96 129.814.821 410.859
LIDFA
3,58 3,58 3,60 1,70% 3,53 3,63 3,58 27.387.025 7.659.858
ZOREN
2,95 2,94 2,95 1,72% 2,91 2,96 2,94 170.036.553 57.901.599
MNDRS
12,41 12,38 12,41 1,72% 12,23 12,46 12,34 97.628.234 7.911.780
KONYA
3.937,50 3.935,00 3.937,50 1,74% 3.900,00 4.007,50 3.948,47 58.322.890 14.771
IZENR
9,87 9,86 9,87 1,75% 9,61 10,03 9,86 1.115.239.953 113.097.751
SAYAS
41,66 41,66 41,68 1,76% 41,08 41,92 41,66 20.341.912 488.324
YONGA
54,35 54,10 54,35 1,78% 54,00 54,70 54,40 707.677 13.008
ANGEN
10,87 10,86 10,87 1,78% 10,75 10,88 10,81 12.225.826 1.130.699
INFO
3,40 3,38 3,40 1,80% 3,32 3,44 3,39 69.830.607 20.606.766
USAK
1,70 1,70 1,71 1,80% 1,68 1,72 1,70 161.014.174 94.495.520
TARKM
408,25 408,25 409,75 1,81% 397,50 415,00 406,70 109.791.918 269.956
ALCAR
761,00 761,00 761,50 1,81% 750,00 768,50 760,35 52.075.605 68.489
DSTKF
2.115,00 2.110,00 2.115,00 1,83% 2.057,00 2.122,00 2.087,13 1.060.468.510 508.099
PGSUS
187,10 187,10 187,20 1,85% 185,50 188,80 187,16 3.837.817.598 20.505.621
SURGY
68,50 68,40 68,50 1,86% 67,25 71,10 68,72 1.074.117.225 15.630.790
TKFEN
120,50 120,40 120,50 1,86% 118,00 122,30 120,35 1.318.002.058 10.951.271
ENPRA
114,50 114,50 114,70 1,87% 101,20 114,50 103,32 125.754.354 1.217.135
DOKTA
23,88 23,88 23,92 1,88% 23,44 24,20 23,87 8.675.273 363.409
LRSHO
3,75 3,75 3,76 1,90% 3,70 3,78 3,74 90.464.160 24.166.230
ALBRK
9,06 9,06 9,07 1,91% 8,95 9,18 9,09 296.795.877 32.637.585
MARBL
12,79 12,79 12,81 1,91% 12,65 12,92 12,81 19.939.601 1.556.167
KLSER
26,40 26,40 26,42 1,93% 26,12 26,46 26,29 43.562.968 1.657.130
TEHOL
21,04 21,04 21,10 1,94% 20,76 21,64 21,20 3.825.630.146 180.456.871
DESA
13,56 13,53 13,56 1,95% 13,32 13,73 13,58 27.039.145 1.991.105
IZMDC
6,78 6,77 6,78 1,95% 6,64 6,80 6,74 70.954.094 10.535.399
KBORU
25,12 25,12 25,16 1,95% 24,66 25,76 25,16 307.386.512 12.218.547
BIGEN
9,37 9,37 9,38 1,96% 9,23 9,49 9,36 93.519.256 9.993.663
GUBRF
492,50 492,50 492,75 1,97% 481,25 494,25 487,65 1.356.309.365 2.781.707
PNSUT
13,36 13,36 13,46 1,98% 12,81 13,49 13,27 59.564.689 4.487.964
TSGYO
6,71 6,71 6,72 1,98% 6,62 6,73 6,69 14.431.038 2.158.636
OYAKC
25,66 25,64 25,66 1,99% 25,28 25,90 25,59 395.931.060 15.474.090
GEDIK
5,60 5,60 5,63 2,00% 5,50 5,69 5,62 17.283.191 3.078.110
TUREX
8,16 8,16 8,17 2,00% 8,08 8,31 8,18 315.564.538 38.558.177
CMBTN
1.730,00 1.722,00 1.730,00 2,00% 1.704,00 1.743,00 1.724,86 37.991.712 22.026
VKFYO
32,28 32,20 32,28 2,02% 31,54 32,28 31,82 9.126.745 286.862
BJKAS
1,51 1,51 1,52 2,03% 1,49 1,53 1,51 111.363.156 73.993.122
SILVR
2,51 2,50 2,51 2,03% 2,44 2,65 2,53 8.733.959 3.453.865
TTRAK
489,75 489,75 490,00 2,03% 480,00 493,00 487,34 82.715.816 169.729
ADESE
1,00 0,99 1,00 2,04% 0,98 1,01 1,00 214.739.732 215.164.889
TRILC
15,98 15,98 16,00 2,04% 15,68 16,28 16,02 68.679.921 4.288.402
DIRIT
27,00 26,96 27,00 2,04% 26,60 27,00 26,81 1.107.332 41.310
YESIL
1,49 1,48 1,49 2,05% 1,47 1,51 1,49 35.916.821 24.133.325
ASGYO
10,91 10,90 10,91 2,06% 10,74 10,94 10,85 54.457.689 5.020.570
DENGE
2,44 2,44 2,45 2,09% 2,39 2,45 2,43 26.694.256 10.976.384
YATAS
42,96 42,92 42,96 2,09% 42,30 43,40 42,69 28.114.696 658.517
OYAYO
55,85 55,00 55,85 2,10% 54,00 55,90 54,79 7.998.370 145.996
KENT
410,00 410,00 410,25 2,12% 401,50 410,00 404,25 2.969.183 7.345
PENTA
13,46 13,45 13,46 2,12% 13,21 13,57 13,40 58.023.127 4.330.777
KARSN
10,58 10,57 10,58 2,12% 10,32 10,83 10,60 320.267.868 30.219.572
ANSGR
27,84 27,80 27,84 2,13% 27,24 28,08 27,73 297.620.513 10.732.856
PLTUR
23,90 23,90 23,94 2,14% 23,66 24,38 24,01 63.454.311 2.642.700
ZERGY
21,86 21,86 21,88 2,15% 21,46 22,50 22,01 260.141.812 11.818.566
HLGYO
5,70 5,70 5,71 2,15% 5,60 5,73 5,67 410.696.105 72.496.642
SANKO
20,78 20,78 20,80 2,16% 20,36 21,86 21,09 28.427.328 1.347.722
ZRGYO
21,58 21,40 21,58 2,18% 21,16 21,60 21,33 33.281.603 1.560.512
ISSEN
7,97 7,97 7,98 2,18% 7,81 8,20 7,94 9.279.169 1.168.914
OZRDN
34,60 34,56 34,60 2,19% 32,52 36,00 34,44 21.039.072 610.924
AHSGY
18,07 18,05 18,10 2,21% 17,72 18,66 18,16 52.361.280 2.882.946
VAKFN
1,84 1,83 1,84 2,22% 1,81 1,86 1,83 162.819.637 88.777.079
PKART
78,30 78,30 78,35 2,22% 76,65 79,00 78,26 31.257.888 399.395
OFSYM
61,80 61,75 61,80 2,23% 60,20 62,10 61,00 60.041.489 984.372
MOBTL
13,70 13,69 13,70 2,24% 13,43 13,98 13,72 74.527.782 5.431.286
ASTOR
203,70 203,70 203,80 2,26% 200,20 207,30 203,52 7.825.728.504 38.452.564
HUNER
3,15 3,15 3,16 2,27% 3,10 3,19 3,16 52.540.537 16.640.555
AVPGY
56,05 56,05 56,10 2,28% 54,80 56,45 55,91 62.277.090 1.113.979
THYAO
324,00 323,75 324,00 2,29% 319,50 326,50 323,45 21.028.938.617 65.014.922
AKYHO
2,68 2,68 2,69 2,29% 2,60 2,70 2,66 8.026.157 3.019.120
SNICA
4,01 4,01 4,02 2,30% 3,93 4,02 3,99 32.570.415 8.166.020
ALCTL
150,30 150,00 150,30 2,31% 147,10 152,60 149,40 105.330.213 705.038
MEGMT
81,45 81,40 81,45 2,32% 79,80 81,85 80,93 851.610.132 10.522.268
GOZDE
20,12 20,10 20,12 2,34% 19,73 20,42 20,17 83.256.409 4.127.284
ARTMS
44,62 44,62 44,64 2,34% 43,70 45,50 44,74 78.694.801 1.758.988
KLRHO
109,50 109,40 109,50 2,34% 106,70 115,10 111,00 1.035.447.955 9.328.565
DERHL
14,81 14,80 14,81 2,35% 14,50 14,98 14,75 74.377.838 5.043.996
PAGYO
126,40 126,40 126,60 2,35% 124,30 129,10 126,91 42.309.796 333.385
RODRG
20,36 20,32 20,36 2,36% 19,61 20,62 20,16 11.947.013 592.570
DEVA
67,10 67,10 67,35 2,36% 65,80 67,45 66,81 63.120.317 944.748
INTEK
260,00 259,00 260,00 2,36% 260,00 263,75 261,74 3.866.898 14.774
BAYRK
4,73 4,73 4,74 2,38% 4,62 4,80 4,73 69.886.010 14.768.405
FZLGY
16,80 16,78 16,80 2,38% 16,43 17,21 16,90 345.801.627 20.458.338
AKFIS
47,00 47,00 47,08 2,40% 45,14 47,92 46,71 349.328.073 7.478.639
OTTO
340,00 338,00 340,00 2,41% 325,00 346,25 337,30 215.169.881 637.926
AVHOL
37,24 37,22 37,26 2,42% 36,40 37,60 37,05 31.556.232 851.796
KLMSN
37,70 37,70 37,94 2,45% 37,00 39,50 38,33 454.819.633 11.864.941
TCKRC
96,35 95,65 96,35 2,45% 93,85 96,55 95,06 163.941.324 1.724.556
DURDO
4,16 4,13 4,16 2,46% 4,06 4,18 4,14 16.741.697 4.044.083
KRSTL
9,15 9,15 9,17 2,46% 8,90 9,29 9,05 72.679.917 8.027.790
OZATD
280,00 277,50 280,00 2,47% 265,50 280,50 272,15 334.798.664 1.230.202
DARDL
2,07 2,07 2,08 2,48% 2,03 2,08 2,06 69.216.571 33.647.252
SEKUR
8,25 8,24 8,25 2,48% 8,00 8,40 8,18 24.222.382 2.961.064
AEFES
18,90 18,85 18,90 2,49% 18,37 18,98 18,69 1.310.099.271 70.103.118
MEYSU
16,05 16,05 16,06 2,49% 15,68 16,66 16,16 1.290.086.756 79.818.056
TURSG
13,51 13,51 13,52 2,50% 13,25 13,58 13,41 592.458.854 44.168.791
VKING
26,14 26,10 26,14 2,51% 25,62 26,60 25,99 22.143.517 852.084
BMSCH
16,29 16,29 16,30 2,52% 15,94 16,66 16,32 37.746.970 2.312.966
BASCM
14,11 14,10 14,11 2,54% 13,72 14,11 14,04 1.815.309 129.321
OZGYO
2,02 2,02 2,03 2,54% 1,99 2,05 2,02 17.649.040 8.742.053
GMTAS
34,60 34,54 34,60 2,55% 33,64 34,98 34,28 136.115.987 3.971.236
GARFA
27,90 27,90 27,92 2,57% 27,50 28,00 27,74 16.116.423 580.973
CMENT
328,25 328,25 329,25 2,58% 325,00 340,00 337,60 2.902.639 8.598
ONCSM
287,50 287,50 287,75 2,59% 280,75 292,75 287,28 166.613.623 579.965
AHGAZ
23,70 23,66 23,70 2,69% 23,12 23,78 23,46 180.076.478 7.674.558
MRSHL
1.444,00 1.444,00 1.449,00 2,70% 1.409,00 1.488,00 1.453,31 55.141.402 37.942
INGRM
407,50 405,50 407,50 2,71% 401,00 409,00 404,97 16.797.890 41.479
BIGCH
7,21 7,19 7,21 2,71% 7,05 7,22 7,13 21.237.244 2.980.437
JANTS
17,72 17,70 17,72 2,72% 17,40 17,89 17,71 56.367.907 3.182.346
ACSEL
116,80 116,70 116,80 2,73% 113,50 118,50 116,86 46.464.813 397.627
MNDTR
5,99 5,98 5,99 2,74% 5,83 6,13 6,00 27.293.658 4.550.379
QNBTR
277,50 277,00 277,50 2,78% 272,50 277,75 274,59 9.575.665 34.873
CELHA
9,62 9,62 9,63 2,78% 9,40 9,68 9,55 23.567.880 2.467.650
CWENE
34,70 34,66 34,70 2,78% 33,50 35,90 34,41 2.878.448.688 83.641.058
ESCOM
4,41 4,41 4,42 2,80% 4,31 4,61 4,45 368.743.309 82.954.578
AGHOL
30,86 30,80 30,86 2,80% 30,22 30,98 30,55 185.317.031 6.065.528
YAPRK
15,34 15,34 15,35 2,82% 14,90 15,40 15,17 39.654.507 2.614.387
KOCMT
2,55 2,55 2,56 2,82% 2,49 2,56 2,54 73.633.159 29.006.034
KFEIN
8,57 8,57 8,58 2,88% 8,38 8,62 8,50 48.541.827 5.711.077
PEKGY
13,77 13,76 13,77 2,91% 13,25 13,87 13,50 2.765.078.983 204.824.197
KTLEV
83,20 83,15 83,20 2,91% 80,15 84,70 83,00 7.901.336.020 95.193.098
BALSU
14,80 14,80 14,84 2,92% 14,33 14,95 14,73 117.645.109 7.985.334
ATSYH
52,50 52,50 52,55 2,94% 52,00 52,50 52,27 3.954.726 75.659
NTGAZ
12,93 12,93 12,97 2,95% 12,45 13,13 12,85 121.700.465 9.472.220
RAYSG
197,90 197,90 198,00 2,97% 193,50 199,90 196,49 72.645.170 369.707
EMNIS
149,00 148,60 149,00 2,97% 149,00 149,90 149,41 1.078.850 7.221
YUNSA
8,65 8,64 8,66 2,98% 8,41 8,65 8,57 49.430.176 5.769.178
TEZOL
18,53 18,50 18,53 3,00% 17,94 18,60 18,34 139.533.793 7.609.882
HUBVC
3,39 3,38 3,39 3,04% 3,29 3,47 3,41 7.093.776 2.081.533
GLYHO
16,55 16,53 16,55 3,05% 15,85 16,56 16,18 168.911.021 10.438.679
ARZUM
3,37 3,36 3,37 3,06% 3,26 3,44 3,34 121.065.357 36.257.164
MTRKS
22,18 22,16 22,18 3,07% 21,70 22,34 21,96 22.932.420 1.044.195
HATEK
15,61 15,61 15,62 3,10% 15,15 16,20 15,74 159.017.895 10.105.368
BARMA
57,95 57,90 57,95 3,11% 55,60 58,30 56,84 96.249.940 1.693.243
POLTK
5.207,50 5.197,50 5.210,00 3,12% 5.097,50 5.255,00 5.182,81 64.080.295 12.364
ISMEN
44,98 44,96 44,98 3,12% 43,80 45,20 44,46 425.322.414 9.566.957
MARMR
2,94 2,94 2,95 3,16% 2,87 3,00 2,95 563.154.936 190.936.938
KAYSE
4,86 4,85 4,86 3,18% 4,74 5,01 4,91 223.922.721 45.653.267
A1YEN
34,88 34,88 34,90 3,20% 33,62 35,18 34,59 130.498.162 3.772.609
ORCAY
3,86 3,85 3,86 3,21% 3,55 4,04 3,89 47.804.090 12.301.190
FMIZP
287,50 286,75 287,50 3,32% 279,75 293,50 287,34 48.373.585 168.348
KORDS
64,60 64,30 64,60 3,36% 61,40 64,60 63,26 126.422.891 1.998.536
OYYAT
55,80 55,35 55,80 3,43% 54,45 56,65 55,31 20.121.651 363.806
PAMEL
85,20 84,90 85,20 3,46% 82,55 87,30 85,34 21.848.799 256.033
KLYPV
64,20 64,20 64,30 3,55% 62,40 65,10 63,89 308.220.493 4.824.086
ARASE
104,60 104,00 104,60 3,56% 100,00 104,60 102,10 76.588.265 750.169
KUTPO
97,45 97,30 97,45 3,56% 94,40 98,90 96,71 53.503.359 553.212
INDES
9,48 9,48 9,49 3,61% 9,20 9,53 9,39 88.123.192 9.388.406
PRZMA
14,67 14,64 14,67 3,67% 14,14 14,75 14,56 9.879.918 678.767
NETAS
63,25 63,15 63,25 3,69% 61,00 63,75 62,62 31.945.341 510.142
GZNMI
65,50 65,50 65,55 3,72% 63,55 67,65 65,66 348.713.392 5.310.631
DURKN
19,96 19,92 19,96 3,74% 19,30 20,20 19,83 101.688.358 5.129.265
BRYAT
2.169,00 2.169,00 2.170,00 3,78% 2.112,00 2.228,00 2.190,23 552.674.199 252.336
TLMAN
95,40 95,30 95,40 3,81% 91,90 96,70 95,20 30.126.809 316.476
KONKA
16,05 16,04 16,05 3,82% 15,63 16,38 16,07 115.978.001 7.218.699
PENGD
10,34 10,34 10,35 3,82% 9,96 10,57 10,28 228.725.050 22.243.404
MERIT
16,70 16,68 16,70 3,92% 16,10 16,70 16,42 94.698.804 5.766.822
AGROT
3,16 3,15 3,16 3,95% 3,06 3,30 3,15 256.345.760 81.351.084
BAKAB
49,10 49,00 49,10 4,03% 47,26 50,90 49,15 47.330.163 963.041
ENJSA
123,70 123,60 123,70 4,12% 119,50 125,00 122,74 774.962.654 6.313.799
TSPOR
1,00 1,00 1,01 4,17% 0,96 1,02 0,99 615.269.169 621.176.373
TDGYO
16,50 16,39 16,50 4,17% 15,51 16,85 16,01 41.666.193 2.601.954
AKSGY
9,65 9,61 9,65 4,21% 9,28 9,70 9,48 74.108.563 7.815.352
AYES
31,28 31,28 31,30 4,27% 30,50 31,28 30,94 2.948.036 95.279
ENKAI
104,60 104,40 104,60 4,29% 101,50 108,00 105,04 1.943.244.952 18.500.698
EGEEN
5.900,00 5.900,00 5.907,50 4,33% 5.675,00 6.040,00 5.870,02 189.719.115 32.320
CLEBI
1.936,00 1.936,00 1.937,00 4,42% 1.871,00 1.945,00 1.911,16 230.957.799 120.847
ULUFA
4,86 4,86 4,87 4,52% 4,64 4,87 4,75 99.075.882 20.846.200
ERCB
59,00 59,00 59,15 4,61% 56,80 59,50 58,35 118.996.799 2.039.425
SASA
2,72 2,71 2,72 4,62% 2,59 2,74 2,66 12.503.320.494 4.709.915.312
TRALT
45,70 45,70 45,72 4,62% 43,12 46,42 44,77 10.937.376.117 244.310.351
MTRYO
9,70 9,69 9,70 4,64% 9,25 9,82 9,54 6.526.766 684.457
SOKE
17,75 17,65 17,75 4,66% 17,01 17,88 17,39 154.815.971 8.901.385
EUYO
18,84 18,61 18,84 4,67% 17,60 19,80 19,17 30.630.986 1.597.580
EDATA
21,94 21,90 21,94 4,68% 20,34 21,94 21,59 107.797.247 4.994.093
RUBNS
35,00 35,00 35,10 4,73% 33,18 36,36 34,88 179.642.149 5.150.204
NUGYO
9,48 9,47 9,48 4,75% 9,13 9,70 9,45 60.852.715 6.440.425
MAALT
1.531,00 1.518,00 1.531,00 4,93% 1.504,00 1.576,00 1.534,07 326.373.406 212.750
SVGYO
17,16 17,16 17,37 4,95% 14,72 17,98 16,42 563.909.435 34.352.534
QUAGR
3,57 3,56 3,57 5,00% 3,43 3,61 3,52 668.226.150 189.665.692
TOASO
298,00 297,50 298,00 5,02% 286,50 302,00 293,54 1.191.755.571 4.059.991
KNFRT
12,08 12,08 12,09 5,04% 11,51 12,23 11,92 84.914.189 7.122.897
IHAAS
80,90 80,85 80,90 5,06% 74,80 81,20 77,30 241.030.602 3.118.242
EKOS
5,78 5,77 5,78 5,09% 5,52 5,83 5,70 263.270.912 46.204.442
NIBAS
8,20 8,19 8,20 5,13% 7,73 8,31 8,05 314.051.374 39.029.933
EBEBK
69,70 69,25 69,70 5,13% 67,00 70,65 69,34 154.176.441 2.223.377
ATAKP
55,20 55,00 55,20 5,14% 52,50 55,20 53,80 58.685.788 1.090.724
MAKIM
19,07 19,07 19,10 5,18% 18,50 19,56 19,07 188.786.842 9.900.861
MRGYO
1,58 1,58 1,59 5,33% 1,51 1,59 1,57 433.509.490 276.910.960
ENERY
9,14 9,13 9,14 5,42% 8,75 9,21 9,05 662.349.687 73.220.700
YGGYO
221,00 220,10 221,00 5,49% 209,20 222,80 218,30 97.301.216 445.722
VBTYZ
21,54 21,46 21,54 5,80% 20,52 21,98 21,33 71.467.759 3.350.951
SEGMN
61,45 61,40 61,45 5,95% 57,55 62,50 59,94 278.389.317 4.644.142
KGYO
9,81 9,77 9,81 6,05% 8,98 9,82 9,19 253.344.399 27.571.512
NATEN
8,69 8,66 8,69 6,23% 8,08 8,72 8,36 489.614.080 58.552.646
LUKSK
105,00 104,20 105,00 6,28% 99,20 108,00 104,71 60.905.862 581.650
MANAS
24,66 24,66 24,68 6,29% 22,72 25,40 24,17 373.919.761 15.469.120
GIPTA
77,70 77,70 77,75 6,44% 74,00 79,00 77,08 468.866.864 6.082.770
EGEPO
16,28 16,27 16,28 6,47% 15,30 16,36 15,69 113.005.867 7.202.449
METRO
6,90 6,88 6,90 6,48% 6,49 7,06 6,85 120.366.183 17.565.432
KMPUR
19,38 19,38 19,39 6,60% 18,18 19,55 18,91 159.681.646 8.444.838
BRKVY
95,05 95,05 95,10 6,80% 89,35 97,90 95,52 214.479.149 2.245.286
AKSUE
36,34 36,34 36,38 6,95% 34,06 36,46 35,55 124.985.846 3.516.043
OSMEN
7,70 7,67 7,70 7,09% 7,25 7,90 7,46 69.632.892 9.330.149
ZGYO
29,68 29,56 29,68 7,23% 27,84 29,84 29,06 483.187.078 16.627.617
BEYAZ
31,80 31,78 31,80 7,65% 30,00 32,48 31,84 198.431.630 6.231.965
BRSAN
568,50 568,50 569,00 7,67% 532,00 580,50 565,99 2.084.428.817 3.682.783
AVGYO
13,00 13,00 13,01 7,71% 12,08 13,07 12,74 40.646.381 3.190.449
CONSE
3,63 3,62 3,63 7,72% 3,39 3,70 3,64 184.850.659 50.825.948
IZFAS
55,30 55,25 55,30 8,01% 50,50 56,30 54,87 588.118.905 10.718.689
VANGD
88,70 88,70 88,75 8,17% 81,75 88,90 86,80 62.996.377 725.730
SKYLP
283,75 282,00 283,75 8,30% 258,50 288,00 275,62 45.192.574 163.968
KAREL
10,05 10,04 10,05 8,30% 9,32 10,19 9,72 195.227.697 20.088.385
SKTAS
3,30 3,27 3,30 8,55% 3,05 3,34 3,25 102.407.200 31.553.104
DYOBY
15,00 14,99 15,00 9,57% 13,72 15,00 14,42 168.707.604 11.696.701
MARTI
2,16 2,16 - 9,64% 1,97 2,16 2,10 415.366.277 198.195.228
BORLS
4,81 4,81 - 9,82% 4,63 4,81 4,79 225.091.944 46.997.956
EFOR
6,12 6,12 - 9,87% 5,59 6,12 5,97 800.025.954 133.967.079
DGNMO
6,68 6,68 - 9,87% 6,68 6,68 6,68 16.141.545 2.416.399
DOGUB
136,20 136,20 - 9,93% 128,00 136,20 134,84 208.967.027 1.549.800
RYSAS
23,22 23,20 23,22 9,94% 21,32 23,22 22,91 742.565.760 32.412.450
KTSKR
127,20 127,20 - 9,94% 120,50 127,20 125,51 357.961.727 2.851.965
BURVA
895,50 895,50 - 9,94% 791,00 895,50 852,68 92.525.084 108.511
SANEL
37,12 37,12 - 9,95% 33,80 37,12 36,38 29.288.217 804.983
RALYH
281,75 280,75 281,75 9,95% 243,90 281,75 265,01 684.654.514 2.583.542
BURCE
44,60 44,60 - 9,96% 40,42 44,60 43,10 542.201.093 12.579.249
SMART
34,90 34,90 - 9,96% 31,74 34,90 33,16 158.187.150 4.770.917
FLAP
13,91 13,91 - 9,96% 13,02 13,91 13,64 59.234.110 4.342.216
SERNT
10,49 10,49 - 9,96% 9,47 10,49 10,25 486.377.032 47.463.900
BFREN
151,20 151,20 - 9,96% 137,90 151,20 148,44 141.321.814 952.019
ULUSE
216,10 216,10 - 9,97% 202,50 216,10 212,32 161.696.157 761.584
CGCAM
40,12 40,12 - 9,98% 37,06 40,12 39,56 310.931.613 7.859.624
ARENA
28,00 28,00 - 9,98% 25,50 28,00 27,49 169.109.349 6.150.818
TEKTU
10,58 10,58 - 9,98% 9,74 10,58 10,20 308.541.499 30.250.189
ANELE
26,18 26,18 - 10,00% 26,18 26,18 26,18 11.401.835 435.517
SMRVA
90,75 90,75 - 10,00% 85,75 90,75 89,34 577.097.701 6.459.356
KARTN
70,95 70,95 - 10,00% 64,95 70,95 68,18 68.254.189 1.001.083
VSNMD
88,55 88,55 - 10,00% 80,95 88,55 87,13 412.758.946 4.737.154
MAKTK
13,86 13,86 - 10,00% 12,62 13,86 13,45 124.323.588 9.241.418
DGGYO
30,80 30,80 - 10,00% 28,20 30,80 29,90 10.685.027 357.333

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.