| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KONTR
|
8,46 | - | 8,46 | -10,00% | 8,46 | 9,36 | 8,81 | 812.074.112 | 92.150.545 |
|
ZERGY
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,52 | 16,14 | 233.195.130 | 14.448.960 |
|
DSTKF
|
1.783,00 | 1.783,00 | 1.784,00 | -9,17% | 1.767,00 | 2.030,00 | 1.808,57 | 3.203.963.180 | 1.771.550 |
|
PNSUT
|
15,86 | 15,85 | 15,86 | -7,25% | 15,64 | 17,24 | 16,24 | 75.218.505 | 4.630.994 |
|
BVSAN
|
141,50 | 141,30 | 141,50 | -7,21% | 137,30 | 158,60 | 144,65 | 455.942.594 | 3.152.061 |
|
PRKAB
|
45,86 | 45,82 | 45,86 | -6,86% | 45,72 | 50,80 | 48,06 | 298.444.930 | 6.209.361 |
|
SARKY
|
32,04 | 32,02 | 32,04 | -6,37% | 31,72 | 36,98 | 34,22 | 1.887.033.643 | 55.152.047 |
|
TURSG
|
13,86 | 13,85 | 13,86 | -6,03% | 13,52 | 14,21 | 13,85 | 3.134.300.419 | 226.344.127 |
|
PEKGY
|
14,25 | 14,23 | 14,25 | -6,00% | 13,92 | 14,69 | 14,32 | 3.575.855.534 | 249.703.743 |
|
BORSK
|
7,42 | 7,42 | 7,43 | -5,96% | 7,38 | 7,97 | 7,62 | 180.934.484 | 23.761.142 |
|
ANGEN
|
13,15 | 13,17 | 13,18 | -5,80% | 13,14 | 14,01 | 13,53 | 114.540.842 | 8.463.476 |
|
EKOS
|
7,52 | 7,51 | 7,52 | -5,41% | 7,37 | 7,95 | 7,53 | 237.471.018 | 31.550.038 |
|
RTALB
|
4,33 | 4,33 | 4,34 | -5,25% | 4,33 | 4,59 | 4,45 | 306.156.954 | 68.734.758 |
|
HOROZ
|
81,35 | 81,30 | 81,35 | -5,19% | 80,75 | 85,00 | 82,25 | 149.527.864 | 1.818.062 |
|
TEKTU
|
11,12 | 11,11 | 11,12 | -5,12% | 10,95 | 11,72 | 11,27 | 84.558.600 | 7.504.382 |
|
ACSEL
|
149,40 | 149,40 | 149,70 | -5,02% | 148,10 | 160,00 | 151,77 | 49.850.404 | 328.472 |
|
DGNMO
|
9,29 | 9,26 | 9,29 | -5,01% | 9,11 | 9,67 | 9,33 | 12.155.627 | 1.303.461 |
|
TKFEN
|
137,20 | 137,10 | 137,20 | -4,85% | 136,00 | 145,00 | 139,26 | 360.712.579 | 2.590.237 |
|
SOKE
|
18,18 | 18,17 | 18,18 | -4,77% | 18,12 | 19,06 | 18,39 | 44.295.622 | 2.408.286 |
|
MGROS
|
690,00 | 690,00 | 690,50 | -4,70% | 689,00 | 720,00 | 697,61 | 961.224.319 | 1.377.881 |
|
ALVES
|
3,40 | 3,39 | 3,40 | -4,49% | 3,38 | 3,53 | 3,44 | 320.830.114 | 93.182.296 |
|
TERA
|
252,50 | 252,25 | 252,50 | -4,36% | 251,50 | 263,00 | 255,23 | 1.672.674.674 | 6.553.676 |
|
TATEN
|
17,32 | 17,31 | 17,33 | -4,20% | 17,05 | 18,60 | 17,85 | 664.640.023 | 37.235.179 |
|
BAGFS
|
32,04 | 32,04 | 32,08 | -4,13% | 31,92 | 33,58 | 32,47 | 39.228.781 | 1.208.198 |
|
CRFSA
|
136,20 | 136,20 | 136,40 | -4,08% | 135,10 | 142,00 | 136,93 | 75.703.899 | 552.867 |
|
HUBVC
|
3,76 | 3,76 | 3,81 | -4,08% | 3,75 | 4,03 | 3,84 | 3.847.348 | 1.001.023 |
|
ULUUN
|
9,91 | 9,90 | 9,91 | -4,07% | 9,85 | 10,48 | 10,08 | 75.173.393 | 7.459.582 |
|
AVOD
|
4,49 | 4,48 | 4,49 | -4,06% | 4,48 | 4,70 | 4,56 | 38.985.114 | 8.553.321 |
|
YKSLN
|
3,59 | 3,58 | 3,59 | -4,01% | 3,54 | 3,77 | 3,61 | 26.011.192 | 7.205.804 |
|
MRGYO
|
1,68 | 1,68 | 1,69 | -4,00% | 1,67 | 1,74 | 1,70 | 98.483.303 | 57.887.241 |
|
ZEDUR
|
10,21 | 10,19 | 10,21 | -3,95% | 10,16 | 10,72 | 10,42 | 35.216.815 | 3.381.092 |
|
SOKM
|
51,15 | 51,10 | 51,15 | -3,94% | 51,10 | 53,20 | 51,78 | 200.920.053 | 3.880.007 |
|
NIBAS
|
6,38 | 6,33 | 6,38 | -3,92% | 6,27 | 6,59 | 6,41 | 29.826.599 | 4.650.860 |
|
SKTAS
|
3,74 | 3,74 | 3,75 | -3,86% | 3,72 | 3,90 | 3,77 | 21.612.227 | 5.726.754 |
|
MAGEN
|
65,50 | 65,40 | 65,50 | -3,82% | 64,75 | 67,95 | 65,71 | 227.058.832 | 3.455.548 |
|
SANFM
|
7,47 | 7,46 | 7,47 | -3,74% | 7,45 | 7,83 | 7,62 | 39.553.973 | 5.189.890 |
|
DGATE
|
106,40 | 106,30 | 106,50 | -3,71% | 105,50 | 111,80 | 107,90 | 20.558.749 | 190.544 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | -3,68% | 30,82 | 31,86 | 31,29 | 601.090.680 | 19.210.168 |
|
SEGYO
|
4,82 | 4,82 | 4,83 | -3,60% | 4,81 | 4,97 | 4,87 | 19.820.595 | 4.071.329 |
|
VESTL
|
28,18 | 28,16 | 28,18 | -3,56% | 28,00 | 29,10 | 28,36 | 106.530.018 | 3.756.644 |
|
PETUN
|
14,72 | 14,72 | 14,75 | -3,54% | 14,66 | 15,29 | 14,88 | 26.395.180 | 1.773.901 |
|
TRILC
|
3,00 | 3,00 | 3,01 | -3,54% | 3,00 | 3,15 | 3,05 | 144.762.468 | 47.472.477 |
|
PSGYO
|
3,33 | 3,32 | 3,33 | -3,48% | 3,26 | 3,47 | 3,35 | 339.651.370 | 101.486.968 |
|
CGCAM
|
41,80 | 41,78 | 41,80 | -3,46% | 41,50 | 43,56 | 42,06 | 96.875.829 | 2.303.190 |
|
RNPOL
|
2,55 | 2,56 | 2,58 | -3,41% | 2,52 | 2,62 | 2,56 | 3.234.320 | 1.261.308 |
|
DURKN
|
20,48 | 20,46 | 20,50 | -3,40% | 20,40 | 21,16 | 20,63 | 22.897.219 | 1.109.770 |
|
GEREL
|
41,80 | 41,78 | 41,82 | -3,33% | 41,60 | 43,40 | 42,69 | 184.320.155 | 4.317.952 |
|
ALKA
|
11,16 | 11,15 | 11,17 | -3,29% | 11,14 | 11,50 | 11,23 | 38.039.802 | 3.387.821 |
|
EUYO
|
5,59 | 5,58 | 5,59 | -3,29% | 5,46 | 5,72 | 5,58 | 2.582.552 | 463.162 |
|
GLRMK
|
186,90 | 186,80 | 186,90 | -3,26% | 186,30 | 192,30 | 188,30 | 538.086.861 | 2.857.574 |
|
TCELL
|
110,80 | 110,70 | 110,80 | -3,23% | 110,50 | 113,00 | 111,40 | 763.434.365 | 6.853.409 |
|
VERTU
|
38,12 | 38,12 | 38,18 | -3,20% | 38,08 | 39,58 | 38,54 | 11.078.448 | 287.487 |
|
SEKUR
|
7,87 | 7,85 | 7,87 | -3,20% | 7,80 | 8,04 | 7,93 | 7.643.261 | 964.499 |
|
YONGA
|
58,30 | - | - | -3,16% | 58,30 | 58,30 | 58,30 | 53.811 | 923 |
|
ECZYT
|
377,50 | 377,25 | 377,75 | -3,08% | 376,50 | 390,50 | 381,40 | 75.390.045 | 197.666 |
|
AGYO
|
9,50 | 9,51 | 9,58 | -3,06% | 9,50 | 9,80 | 9,61 | 2.754.159 | 286.712 |
|
AYCES
|
591,50 | 590,50 | 591,50 | -3,03% | 578,00 | 616,50 | 590,28 | 90.140.341 | 152.709 |
|
BIZIM
|
28,84 | 28,82 | 28,86 | -3,03% | 28,72 | 29,82 | 29,23 | 9.958.665 | 340.692 |
|
MIATK
|
48,44 | 48,42 | 48,46 | -3,00% | 47,30 | 51,00 | 48,54 | 1.499.149.088 | 30.883.227 |
|
LXGYO
|
18,17 | 18,16 | 18,17 | -2,99% | 18,06 | 18,72 | 18,31 | 301.013.895 | 16.439.823 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | -2,97% | 70,10 | 71,45 | 70,68 | 3.135.554.495 | 44.360.031 |
|
GOZDE
|
20,30 | 20,28 | 20,32 | -2,96% | 20,20 | 20,70 | 20,42 | 15.680.063 | 767.826 |
|
DURDO
|
4,64 | 4,63 | 4,64 | -2,93% | 4,53 | 4,80 | 4,69 | 9.656.345 | 2.060.740 |
|
RUBNS
|
35,16 | 35,18 | 35,22 | -2,93% | 35,02 | 36,08 | 35,48 | 46.910.618 | 1.322.106 |
|
PAMEL
|
84,60 | 84,50 | 84,60 | -2,93% | 84,30 | 86,95 | 85,29 | 8.421.034 | 98.739 |
|
YYLGD
|
12,01 | 12,00 | 12,02 | -2,91% | 11,99 | 12,40 | 12,18 | 54.784.449 | 4.497.347 |
|
CANTE
|
1,67 | 1,67 | 1,68 | -2,91% | 1,66 | 1,71 | 1,69 | 591.554.461 | 351.062.336 |
|
PKART
|
153,30 | 153,10 | 153,30 | -2,91% | 152,90 | 162,60 | 157,52 | 113.879.176 | 722.967 |
|
BIMAS
|
402,00 | 401,75 | 402,00 | -2,90% | 401,00 | 413,00 | 404,32 | 1.268.304.843 | 3.136.918 |
|
TEZOL
|
18,07 | 18,06 | 18,08 | -2,90% | 18,04 | 18,61 | 18,22 | 25.062.988 | 1.375.726 |
|
KARTN
|
122,40 | 122,20 | 122,40 | -2,86% | 121,10 | 125,70 | 122,69 | 41.250.312 | 336.226 |
|
BULGS
|
42,48 | 42,48 | 42,50 | -2,84% | 42,20 | 43,70 | 42,70 | 139.612.344 | 3.269.667 |
|
GARAN
|
129,90 | 129,80 | 129,90 | -2,84% | 129,20 | 131,70 | 130,11 | 1.705.832.196 | 13.110.997 |
|
BURVA
|
1.166,00 | 1.163,00 | 1.166,00 | -2,83% | 1.155,00 | 1.226,00 | 1.177,60 | 15.351.228 | 13.036 |
|
ODAS
|
7,58 | 7,58 | 7,59 | -2,82% | 7,53 | 7,76 | 7,61 | 244.491.438 | 32.144.865 |
|
PINSU
|
11,86 | 11,85 | 11,86 | -2,79% | 11,83 | 12,20 | 11,95 | 20.268.553 | 1.695.528 |
|
KLYPV
|
63,25 | 63,25 | 63,30 | -2,77% | 62,40 | 64,60 | 63,41 | 103.991.750 | 1.640.029 |
|
ISCTR
|
13,83 | 13,82 | 13,83 | -2,74% | 13,82 | 14,06 | 13,93 | 2.422.010.326 | 173.865.549 |
|
SAYAS
|
55,50 | 55,40 | 55,50 | -2,72% | 54,65 | 57,10 | 55,60 | 49.457.746 | 889.539 |
|
SKYLP
|
330,75 | 327,50 | 330,50 | -2,72% | 326,75 | 343,75 | 331,78 | 15.132.928 | 45.612 |
|
TAVHL
|
260,25 | 260,25 | 260,50 | -2,71% | 259,00 | 265,75 | 260,85 | 258.204.161 | 989.849 |
|
A1CAP
|
11,15 | 11,14 | 11,15 | -2,71% | 11,08 | 11,44 | 11,23 | 60.067.618 | 5.346.819 |
|
SAHOL
|
93,25 | 93,25 | 93,30 | -2,71% | 93,15 | 94,80 | 93,90 | 963.989.165 | 10.266.061 |
|
AEFES
|
19,87 | 19,87 | 19,88 | -2,69% | 19,78 | 20,44 | 19,99 | 429.245.754 | 21.478.403 |
|
ALFAS
|
54,35 | 54,30 | 54,40 | -2,69% | 53,50 | 57,35 | 55,10 | 325.351.205 | 5.904.338 |
|
EGGUB
|
115,80 | 116,00 | 116,20 | -2,69% | 115,60 | 119,40 | 116,71 | 46.745.761 | 400.523 |
|
ADESE
|
1,09 | 1,08 | 1,09 | -2,68% | 1,08 | 1,12 | 1,09 | 134.044.897 | 122.615.516 |
|
SASA
|
2,93 | 2,92 | 2,93 | -2,66% | 2,92 | 3,02 | 2,96 | 3.590.944.850 | 1.213.446.633 |
|
ORCAY
|
4,77 | 4,77 | 4,79 | -2,65% | 4,65 | 4,86 | 4,73 | 6.616.124 | 1.398.075 |
|
SDTTR
|
258,00 | 257,75 | 258,00 | -2,64% | 255,50 | 268,75 | 260,92 | 148.299.533 | 568.372 |
|
YGGYO
|
235,20 | 235,10 | 235,20 | -2,61% | 235,00 | 243,40 | 238,06 | 45.562.707 | 191.395 |
|
EGSER
|
3,36 | 3,36 | 3,37 | -2,61% | 3,34 | 3,54 | 3,43 | 12.613.497 | 3.677.690 |
|
BRISA
|
93,70 | 93,65 | 93,70 | -2,60% | 93,70 | 96,50 | 94,88 | 9.887.642 | 104.217 |
|
BALSU
|
14,24 | 14,24 | 14,25 | -2,60% | 14,15 | 14,54 | 14,28 | 53.074.477 | 3.716.513 |
|
YKBNK
|
36,84 | 36,82 | 36,84 | -2,59% | 36,74 | 37,36 | 37,02 | 2.102.037.248 | 56.784.415 |
|
ZGYO
|
32,02 | 31,96 | 32,02 | -2,56% | 30,60 | 32,62 | 31,70 | 185.458.913 | 5.850.736 |
|
OBASE
|
37,66 | 37,60 | 37,66 | -2,54% | 37,52 | 38,28 | 37,78 | 6.805.915 | 180.157 |
|
PRKME
|
19,55 | 19,54 | 19,56 | -2,54% | 19,34 | 19,98 | 19,56 | 11.570.773 | 591.532 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | -2,54% | 6,12 | 6,29 | 6,18 | 120.849.860 | 19.547.846 |
|
A1YEN
|
3,85 | 3,84 | 3,85 | -2,53% | 3,75 | 3,99 | 3,80 | 123.279.091 | 32.473.652 |
|
ADEL
|
34,88 | 34,90 | 34,92 | -2,52% | 34,50 | 35,70 | 34,96 | 110.060.847 | 3.148.592 |
|
MARMR
|
2,78 | 2,78 | 2,79 | -2,46% | 2,77 | 2,84 | 2,80 | 116.029.635 | 41.447.574 |
|
KONKA
|
14,76 | 14,76 | 14,77 | -2,45% | 14,67 | 15,06 | 14,78 | 41.971.452 | 2.839.010 |
|
GENTS
|
8,00 | 7,99 | 8,00 | -2,44% | 7,96 | 8,19 | 8,05 | 43.585.817 | 5.416.783 |
|
IDGYO
|
3,60 | 3,59 | 3,60 | -2,44% | 3,52 | 3,68 | 3,57 | 4.808.140 | 1.345.315 |
|
FRMPL
|
36,20 | 36,18 | 36,20 | -2,43% | 36,04 | 37,08 | 36,48 | 75.646.336 | 2.073.617 |
|
ZOREN
|
3,21 | 3,20 | 3,21 | -2,43% | 3,19 | 3,27 | 3,23 | 57.687.988 | 17.873.478 |
|
OSTIM
|
2,81 | 2,80 | 2,81 | -2,43% | 2,80 | 2,87 | 2,83 | 16.021.688 | 5.657.314 |
|
MERIT
|
16,29 | 16,29 | 16,30 | -2,40% | 16,22 | 16,62 | 16,37 | 31.539.699 | 1.927.059 |
|
OFSYM
|
58,95 | 58,85 | 58,95 | -2,40% | 58,50 | 60,65 | 59,45 | 31.698.781 | 533.189 |
|
PLTUR
|
24,48 | 24,42 | 24,48 | -2,39% | 24,36 | 24,98 | 24,59 | 25.845.544 | 1.050.968 |
|
LRSHO
|
3,69 | 3,69 | 3,70 | -2,38% | 3,69 | 3,77 | 3,72 | 29.237.774 | 7.867.094 |
|
FORTE
|
94,50 | 94,55 | 94,60 | -2,38% | 94,45 | 97,50 | 95,54 | 64.921.522 | 679.517 |
|
KRDMA
|
38,56 | 38,56 | 38,58 | -2,38% | 38,54 | 39,42 | 38,94 | 117.736.552 | 3.023.307 |
|
ULKER
|
124,10 | 124,00 | 124,10 | -2,36% | 123,90 | 126,60 | 125,18 | 248.375.650 | 1.984.121 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | -2,35% | 80,20 | 82,95 | 81,04 | 189.922.446 | 2.343.525 |
|
KCHOL
|
199,70 | 199,60 | 199,70 | -2,35% | 198,60 | 202,90 | 200,17 | 1.836.941.871 | 9.177.088 |
|
ICUGS
|
5,83 | 5,83 | 5,85 | -2,35% | 5,81 | 6,00 | 5,89 | 15.162.863 | 2.575.878 |
|
AKSGY
|
9,17 | 9,17 | 9,19 | -2,34% | 9,12 | 9,43 | 9,21 | 18.877.163 | 2.049.312 |
|
MAALT
|
1.093,00 | 1.089,00 | 1.092,00 | -2,32% | 1.039,00 | 1.178,00 | 1.101,69 | 195.326.650 | 177.298 |
|
ISGYO
|
20,32 | 20,30 | 20,32 | -2,31% | 20,28 | 20,78 | 20,46 | 28.255.158 | 1.381.302 |
|
GLRYH
|
3,84 | 3,83 | 3,84 | -2,29% | 3,82 | 3,92 | 3,86 | 22.492.733 | 5.823.992 |
|
FORMT
|
2,56 | 2,56 | 2,57 | -2,29% | 2,53 | 2,61 | 2,57 | 51.467.484 | 20.061.026 |
|
LILAK
|
35,96 | 35,96 | 35,98 | -2,28% | 35,54 | 36,80 | 36,09 | 78.738.270 | 2.181.648 |
|
ARDYZ
|
58,20 | 58,20 | 58,25 | -2,27% | 57,10 | 61,10 | 58,58 | 153.065.142 | 2.612.863 |
|
MEDTR
|
30,40 | 30,38 | 30,42 | -2,25% | 30,32 | 31,26 | 30,64 | 7.191.898 | 234.701 |
|
AVGYO
|
13,05 | 13,02 | 13,05 | -2,25% | 13,01 | 13,30 | 13,10 | 3.312.162 | 252.924 |
|
AYDEM
|
27,08 | 27,06 | 27,08 | -2,24% | 26,92 | 27,76 | 27,21 | 22.401.352 | 823.442 |
|
DGGYO
|
35,00 | 34,66 | 35,00 | -2,23% | 34,10 | 35,76 | 34,85 | 5.268.276 | 151.184 |
|
VAKFN
|
1,76 | 1,76 | 1,77 | -2,22% | 1,76 | 1,79 | 1,77 | 55.290.259 | 31.174.317 |
|
ENKAI
|
101,40 | 101,30 | 101,40 | -2,22% | 99,00 | 104,00 | 101,90 | 363.167.107 | 3.564.114 |
|
BORLS
|
5,74 | 5,74 | 5,75 | -2,21% | 5,70 | 5,88 | 5,78 | 35.164.034 | 6.080.431 |
|
RUZYE
|
12,38 | 12,37 | 12,38 | -2,21% | 12,24 | 12,73 | 12,42 | 44.336.199 | 3.570.394 |
|
VESBE
|
7,11 | 7,10 | 7,11 | -2,20% | 7,10 | 7,25 | 7,15 | 21.484.576 | 3.006.979 |
|
TTKOM
|
62,25 | 62,20 | 62,25 | -2,20% | 62,00 | 63,30 | 62,43 | 288.766.660 | 4.625.139 |
|
TRMET
|
120,30 | 120,20 | 120,30 | -2,20% | 120,00 | 124,20 | 121,76 | 258.075.589 | 2.119.588 |
|
KOPOL
|
6,26 | 6,25 | 6,26 | -2,19% | 6,22 | 6,47 | 6,28 | 35.304.730 | 5.620.203 |
|
ALBRK
|
8,54 | 8,54 | 8,55 | -2,18% | 8,52 | 8,71 | 8,58 | 29.774.249 | 3.472.353 |
|
YAPRK
|
13,93 | 13,92 | 13,93 | -2,18% | 13,91 | 14,30 | 14,01 | 24.919.620 | 1.778.173 |
|
BMSCH
|
18,05 | 18,04 | 18,05 | -2,17% | 17,91 | 18,46 | 18,10 | 16.246.504 | 897.685 |
|
VAKFA
|
12,69 | 12,69 | 12,70 | -2,16% | 12,68 | 12,92 | 12,79 | 63.714.578 | 4.981.096 |
|
LMKDC
|
36,50 | 36,46 | 36,50 | -2,14% | 36,08 | 37,06 | 36,50 | 99.204.596 | 2.718.101 |
|
IZMDC
|
7,76 | 7,76 | 7,78 | -2,14% | 7,75 | 7,91 | 7,81 | 18.805.831 | 2.407.149 |
|
FROTO
|
91,45 | 91,40 | 91,45 | -2,14% | 91,00 | 92,85 | 91,63 | 920.750.874 | 10.048.556 |
|
DOHOL
|
22,90 | 22,88 | 22,90 | -2,14% | 22,88 | 23,30 | 23,05 | 75.701.620 | 3.283.677 |
|
GRTHO
|
237,30 | 237,30 | 237,50 | -2,14% | 236,50 | 243,00 | 238,16 | 75.839.131 | 318.433 |
|
INDES
|
11,45 | 11,45 | 11,46 | -2,14% | 11,36 | 11,66 | 11,47 | 57.166.888 | 4.982.545 |
|
METRO
|
6,85 | 6,85 | 6,86 | -2,14% | 6,62 | 7,04 | 6,89 | 27.209.427 | 3.947.737 |
|
HALKB
|
40,32 | 40,32 | 40,34 | -2,09% | 40,04 | 41,18 | 40,56 | 584.998.741 | 14.423.733 |
|
KZBGY
|
3,28 | 3,27 | 3,28 | -2,09% | 3,27 | 3,34 | 3,30 | 57.686.946 | 17.473.465 |
|
OZYSR
|
12,74 | 12,74 | 12,77 | -2,08% | 12,72 | 13,06 | 12,80 | 8.735.609 | 682.277 |
|
SNICA
|
4,23 | 4,23 | 4,24 | -2,08% | 4,20 | 4,38 | 4,28 | 25.308.938 | 5.910.579 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | -2,08% | 2,82 | 2,87 | 2,84 | 15.648.819 | 5.504.991 |
|
DEVA
|
66,80 | 66,85 | 66,90 | -2,05% | 66,80 | 69,05 | 67,83 | 24.249.832 | 357.497 |
|
EMKEL
|
22,94 | 22,92 | 22,94 | -2,05% | 22,88 | 23,50 | 23,06 | 65.832.679 | 2.854.577 |
|
KGYO
|
12,46 | 12,43 | 12,46 | -2,04% | 11,55 | 12,70 | 12,06 | 104.525.976 | 8.669.273 |
|
EYGYO
|
2,88 | 2,87 | 2,88 | -2,04% | 2,87 | 2,97 | 2,92 | 24.338.381 | 8.341.962 |
|
BIOEN
|
19,25 | 19,24 | 19,25 | -2,04% | 19,21 | 19,90 | 19,45 | 39.008.405 | 2.005.454 |
|
KAREL
|
12,50 | 12,48 | 12,50 | -2,04% | 12,20 | 12,77 | 12,44 | 112.757.268 | 9.061.587 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | -2,01% | 2,92 | 2,99 | 2,95 | 25.960.827 | 8.807.741 |
|
ECILC
|
85,25 | 85,25 | 85,30 | -2,01% | 84,85 | 86,85 | 85,62 | 191.974.800 | 2.242.146 |
|
LIDFA
|
3,42 | 3,41 | 3,42 | -2,01% | 3,38 | 3,49 | 3,43 | 32.612.556 | 9.510.639 |
|
AGHOL
|
36,04 | 36,02 | 36,08 | -2,01% | 35,00 | 36,78 | 36,10 | 90.271.020 | 2.500.768 |
|
MAVI
|
42,28 | 42,26 | 42,28 | -1,99% | 42,16 | 43,14 | 42,49 | 79.548.385 | 1.872.212 |
|
GOLTS
|
369,00 | 368,50 | 369,00 | -1,99% | 367,75 | 380,75 | 371,72 | 28.168.057 | 75.777 |
|
DESA
|
12,89 | 12,89 | 12,91 | -1,98% | 12,85 | 13,08 | 12,93 | 5.449.641 | 421.394 |
|
DENGE
|
2,48 | 2,48 | 2,49 | -1,98% | 2,46 | 2,52 | 2,49 | 20.598.589 | 8.288.453 |
|
AGESA
|
238,80 | 238,60 | 238,80 | -1,97% | 236,70 | 244,40 | 238,96 | 31.728.933 | 132.782 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,01 | 1,00 | 31.124.614 | 30.986.084 |
|
ISFIN
|
20,06 | 20,04 | 20,06 | -1,96% | 20,04 | 20,34 | 20,14 | 10.432.414 | 518.100 |
|
REEDR
|
7,56 | 7,56 | 7,57 | -1,95% | 7,51 | 7,69 | 7,58 | 49.691.546 | 6.558.143 |
|
KUTPO
|
93,15 | 93,20 | 93,30 | -1,95% | 92,60 | 94,70 | 93,24 | 16.097.995 | 172.652 |
|
ARZUM
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,56 | 2,53 | 14.742.969 | 5.831.853 |
|
HDFGS
|
3,04 | 3,03 | 3,04 | -1,94% | 3,00 | 3,09 | 3,03 | 83.506.826 | 27.538.678 |
|
UCAYM
|
32,38 | 32,36 | 32,38 | -1,94% | 32,26 | 34,28 | 33,26 | 683.263.302 | 20.541.567 |
|
GARFA
|
32,28 | 32,24 | 32,28 | -1,94% | 31,84 | 33,50 | 32,36 | 25.493.448 | 787.896 |
|
MRSHL
|
1.527,00 | 1.525,00 | 1.527,00 | -1,93% | 1.519,00 | 1.557,00 | 1.534,51 | 10.344.156 | 6.741 |
|
CEMTS
|
10,77 | 10,76 | 10,77 | -1,91% | 10,75 | 10,96 | 10,83 | 10.300.977 | 951.458 |
|
KFEIN
|
9,25 | 9,24 | 9,25 | -1,91% | 9,10 | 9,36 | 9,21 | 17.599.935 | 1.910.618 |
|
BMSTL
|
79,50 | 79,45 | 79,55 | -1,91% | 79,30 | 81,50 | 80,28 | 54.210.530 | 675.231 |
|
TSGYO
|
6,72 | 6,72 | 6,73 | -1,90% | 6,71 | 6,84 | 6,76 | 3.008.594 | 445.151 |
|
YAYLA
|
27,00 | 27,02 | 27,14 | -1,89% | 26,70 | 27,92 | 27,12 | 21.952.922 | 809.530 |
|
DERHL
|
14,53 | 14,53 | 14,54 | -1,89% | 14,44 | 14,72 | 14,58 | 25.253.481 | 1.732.595 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | -1,89% | 2,59 | 2,64 | 2,61 | 17.552.059 | 6.723.510 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | -1,88% | 2,59 | 2,68 | 2,62 | 208.489.568 | 79.549.311 |
|
ARSAN
|
3,66 | 3,66 | 3,67 | -1,88% | 3,62 | 3,71 | 3,66 | 37.821.804 | 10.331.690 |
|
TKNSA
|
22,02 | 22,00 | 22,02 | -1,87% | 21,96 | 22,42 | 22,12 | 19.499.522 | 881.409 |
|
TABGD
|
277,25 | 277,00 | 277,25 | -1,86% | 274,75 | 283,25 | 277,76 | 66.761.406 | 240.354 |
|
ASUZU
|
63,35 | 63,30 | 63,35 | -1,86% | 63,25 | 64,50 | 63,66 | 15.384.508 | 241.663 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,13 | 3,23 | 3,16 | 29.921.312 | 9.468.254 |
|
COSMO
|
195,30 | 195,20 | 195,30 | -1,86% | 193,00 | 199,90 | 195,25 | 6.133.347 | 31.413 |
|
VSNMD
|
84,80 | 84,70 | 84,80 | -1,85% | 84,45 | 86,40 | 85,08 | 36.208.163 | 425.564 |
|
MARTI
|
2,15 | 2,14 | 2,15 | -1,83% | 2,10 | 2,19 | 2,13 | 85.436.316 | 40.038.687 |
|
LKMNH
|
15,61 | 15,62 | 15,63 | -1,82% | 15,50 | 15,85 | 15,67 | 10.162.077 | 648.725 |
|
JANTS
|
17,93 | 17,94 | 17,95 | -1,81% | 17,80 | 18,30 | 17,97 | 19.164.158 | 1.066.569 |
|
MTRYO
|
9,77 | 9,80 | 9,84 | -1,81% | 9,77 | 9,94 | 9,85 | 1.200.498 | 121.886 |
|
CIMSA
|
54,50 | 54,45 | 54,50 | -1,80% | 54,35 | 55,35 | 54,77 | 73.851.879 | 1.348.497 |
|
THYAO
|
300,25 | 300,00 | 300,25 | -1,80% | 299,50 | 304,25 | 301,41 | 4.120.240.969 | 13.669.689 |
|
GIPTA
|
80,15 | 80,15 | 80,25 | -1,78% | 79,15 | 81,95 | 80,27 | 67.268.389 | 837.990 |
|
EPLAS
|
6,09 | 6,09 | 6,10 | -1,77% | 6,02 | 6,20 | 6,12 | 7.135.359 | 1.165.452 |
|
NATEN
|
7,20 | 7,19 | 7,20 | -1,77% | 7,16 | 7,36 | 7,22 | 50.773.229 | 7.029.236 |
|
RAYSG
|
195,50 | 195,30 | 195,50 | -1,76% | 195,00 | 197,90 | 195,79 | 9.885.825 | 50.493 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 246.506.901 | 146.869.946 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 78.851.332 | 46.932.715 |
|
DNISI
|
20,30 | 20,28 | 20,32 | -1,74% | 20,12 | 20,70 | 20,30 | 8.899.426 | 438.338 |
|
AHSGY
|
21,62 | 21,60 | 21,62 | -1,73% | 21,48 | 22,40 | 21,93 | 34.033.970 | 1.551.643 |
|
PRDGS
|
7,96 | 7,95 | 7,96 | -1,73% | 7,91 | 8,26 | 8,04 | 23.781.852 | 2.959.364 |
|
PASEU
|
108,70 | 108,70 | 108,80 | -1,72% | 106,30 | 110,30 | 108,30 | 356.672.251 | 3.293.238 |
|
KCAER
|
12,60 | 12,60 | 12,61 | -1,72% | 12,54 | 12,93 | 12,69 | 102.312.805 | 8.061.966 |
|
SISE
|
48,18 | 48,18 | 48,22 | -1,71% | 47,92 | 48,80 | 48,28 | 1.038.279.169 | 21.506.103 |
|
MZHLD
|
6,34 | 6,33 | 6,34 | -1,71% | 6,28 | 6,50 | 6,36 | 750.301 | 117.913 |
|
CEMZY
|
13,27 | 13,26 | 13,30 | -1,70% | 13,01 | 13,50 | 13,19 | 112.918.878 | 8.559.097 |
|
DITAS
|
35,82 | 35,80 | 35,84 | -1,70% | 35,30 | 36,84 | 36,06 | 32.548.471 | 902.528 |
|
ENJSA
|
116,10 | 116,00 | 116,10 | -1,69% | 115,70 | 118,00 | 116,43 | 68.652.385 | 589.659 |
|
IMASM
|
3,52 | 3,51 | 3,52 | -1,68% | 3,51 | 3,57 | 3,53 | 27.666.079 | 7.837.629 |
|
VANGD
|
92,00 | 91,75 | 92,00 | -1,66% | 91,50 | 93,70 | 91,98 | 6.055.522 | 65.837 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -1,66% | 100,00 | 102,60 | 101,05 | 35.623.833 | 352.537 |
|
DARDL
|
2,38 | 2,37 | 2,38 | -1,65% | 2,35 | 2,42 | 2,39 | 34.376.923 | 14.395.083 |
|
MERCN
|
22,72 | 22,72 | 22,76 | -1,65% | 22,60 | 23,36 | 22,98 | 60.302.146 | 2.624.236 |
|
BOSSA
|
6,55 | 6,55 | 6,56 | -1,65% | 6,48 | 6,63 | 6,56 | 6.041.760 | 921.096 |
|
VKING
|
26,46 | 26,44 | 26,46 | -1,64% | 25,40 | 26,90 | 26,47 | 5.708.357 | 215.647 |
|
DOFER
|
34,72 | 34,70 | 34,74 | -1,64% | 34,40 | 35,32 | 34,80 | 24.069.824 | 691.623 |
|
SEGMN
|
66,40 | 66,30 | 66,45 | -1,63% | 64,40 | 68,60 | 65,79 | 111.922.197 | 1.701.302 |
|
KAYSE
|
4,83 | 4,83 | 4,84 | -1,63% | 4,80 | 4,94 | 4,85 | 35.791.848 | 7.378.118 |
|
KOTON
|
15,20 | 15,19 | 15,20 | -1,62% | 15,16 | 15,43 | 15,27 | 23.743.736 | 1.554.978 |
|
MNDTR
|
6,07 | 6,06 | 6,08 | -1,62% | 6,06 | 6,15 | 6,09 | 5.420.962 | 889.894 |
|
KARSN
|
13,97 | 13,96 | 13,97 | -1,62% | 13,92 | 14,32 | 14,12 | 136.984.289 | 9.703.914 |
|
SEKFK
|
11,76 | 11,77 | 11,90 | -1,59% | 11,74 | 12,10 | 11,86 | 1.262.288 | 106.428 |
|
KLGYO
|
5,03 | 5,02 | 5,03 | -1,57% | 4,99 | 5,10 | 5,03 | 17.795.394 | 3.536.101 |
|
DOGUB
|
131,70 | 130,80 | 131,70 | -1,57% | 126,50 | 138,00 | 131,99 | 72.647.215 | 550.384 |
|
ODINE
|
1.256,00 | 1.256,00 | 1.257,00 | -1,57% | 1.248,00 | 1.275,00 | 1.257,99 | 79.876.271 | 63.495 |
|
OYAKC
|
22,66 | 22,64 | 22,66 | -1,56% | 22,60 | 22,86 | 22,73 | 153.137.957 | 6.736.508 |
|
TRHOL
|
1.574,00 | 1.573,00 | 1.574,00 | -1,56% | 1.542,00 | 1.594,00 | 1.565,45 | 111.655.843 | 71.325 |
|
HTTBT
|
41,04 | 41,04 | 41,08 | -1,54% | 40,88 | 41,76 | 41,17 | 9.400.621 | 228.354 |
|
GEDZA
|
29,54 | 29,52 | 29,54 | -1,53% | 29,26 | 29,92 | 29,50 | 8.021.697 | 271.969 |
|
PENTA
|
16,10 | 16,07 | 16,10 | -1,53% | 16,02 | 16,62 | 16,28 | 52.406.132 | 3.218.545 |
|
AYEN
|
33,78 | 33,76 | 33,78 | -1,52% | 33,66 | 34,40 | 33,91 | 17.102.328 | 504.362 |
|
TRENJ
|
90,90 | 90,80 | 90,90 | -1,52% | 90,75 | 93,10 | 91,85 | 67.629.065 | 736.271 |
|
CWENE
|
38,86 | 38,84 | 38,86 | -1,52% | 38,54 | 39,26 | 38,83 | 192.093.912 | 4.946.983 |
|
BERA
|
16,86 | 16,86 | 16,87 | -1,52% | 16,83 | 17,15 | 16,92 | 55.943.087 | 3.306.350 |
|
VAKKO
|
78,20 | 78,10 | 78,20 | -1,51% | 77,90 | 79,40 | 78,43 | 11.826.131 | 150.784 |
|
FRIGO
|
3,31 | 3,30 | 3,31 | -1,49% | 3,29 | 3,37 | 3,33 | 22.533.638 | 6.763.174 |
|
SMART
|
33,16 | 33,16 | 33,22 | -1,49% | 32,68 | 33,90 | 33,15 | 26.847.792 | 809.885 |
|
TRGYO
|
100,40 | 100,30 | 100,40 | -1,47% | 100,20 | 102,00 | 100,78 | 49.705.625 | 493.208 |
|
KLMSN
|
34,04 | 34,04 | 34,06 | -1,45% | 33,72 | 34,56 | 34,09 | 11.302.361 | 331.584 |
|
TURGG
|
34,24 | 34,18 | 34,24 | -1,44% | 33,94 | 34,74 | 34,26 | 11.786.444 | 344.019 |
|
DMSAS
|
8,98 | 8,98 | 9,00 | -1,43% | 8,83 | 9,15 | 8,95 | 10.313.813 | 1.152.163 |
|
BESLR
|
16,03 | 16,01 | 16,03 | -1,41% | 15,92 | 16,37 | 16,08 | 29.034.332 | 1.805.647 |
|
AFYON
|
13,24 | 13,23 | 13,24 | -1,41% | 13,20 | 13,44 | 13,29 | 10.706.571 | 805.748 |
|
GUBRF
|
599,50 | 598,50 | 599,50 | -1,40% | 597,00 | 613,50 | 604,96 | 491.038.083 | 811.685 |
|
ASGYO
|
11,99 | 11,99 | 12,01 | -1,40% | 11,92 | 12,15 | 12,02 | 15.318.259 | 1.274.531 |
|
TDGYO
|
16,17 | 16,04 | 16,14 | -1,40% | 15,90 | 16,34 | 16,06 | 6.082.210 | 378.671 |
|
SANKO
|
22,68 | 22,68 | 22,70 | -1,39% | 22,60 | 23,04 | 22,73 | 3.361.572 | 147.921 |
|
NTHOL
|
39,38 | 39,38 | 39,42 | -1,35% | 39,12 | 40,00 | 39,48 | 16.951.822 | 429.384 |
|
KATMR
|
2,93 | 2,92 | 2,93 | -1,35% | 2,89 | 2,97 | 2,92 | 130.320.211 | 44.581.900 |
|
KRDMB
|
97,25 | 97,20 | 97,35 | -1,32% | 94,90 | 99,00 | 97,03 | 280.889.292 | 2.895.009 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 53.079.888 | 17.638.946 |
|
RYGYO
|
30,12 | 30,12 | 30,14 | -1,31% | 30,08 | 30,54 | 30,22 | 10.603.417 | 350.863 |
|
OZGYO
|
2,29 | 2,29 | 2,30 | -1,29% | 2,27 | 2,35 | 2,30 | 6.504.724 | 2.823.457 |
|
CMBTN
|
1.683,00 | 1.683,00 | 1.685,00 | -1,29% | 1.679,00 | 1.708,00 | 1.688,58 | 13.263.773 | 7.855 |
|
KNFRT
|
12,34 | 12,34 | 12,36 | -1,28% | 12,16 | 12,40 | 12,28 | 13.685.460 | 1.114.203 |
|
LINK
|
6,22 | 6,22 | 6,23 | -1,27% | 6,16 | 6,35 | 6,23 | 81.075.574 | 13.010.276 |
|
TUREX
|
8,63 | 8,62 | 8,63 | -1,26% | 8,51 | 8,84 | 8,66 | 92.260.013 | 10.654.603 |
|
MEPET
|
22,06 | 21,92 | 22,06 | -1,25% | 21,78 | 22,54 | 22,14 | 3.825.270 | 172.764 |
|
ARCLK
|
110,70 | 110,60 | 110,70 | -1,25% | 110,20 | 112,00 | 110,90 | 85.795.153 | 773.657 |
|
SEYKM
|
5,53 | 5,52 | 5,53 | -1,25% | 5,36 | 5,65 | 5,54 | 10.814.314 | 1.953.639 |
|
ARMGD
|
126,40 | 125,50 | 126,40 | -1,25% | 121,60 | 129,50 | 126,47 | 15.040.509 | 118.930 |
|
NUGYO
|
9,58 | 9,57 | 9,58 | -1,24% | 9,48 | 9,69 | 9,58 | 6.033.156 | 629.656 |
|
AKGRT
|
7,24 | 7,23 | 7,24 | -1,23% | 7,22 | 7,34 | 7,25 | 25.801.451 | 3.557.807 |
|
TSKB
|
12,01 | 12,01 | 12,02 | -1,23% | 11,95 | 12,10 | 12,02 | 72.116.946 | 5.998.252 |
|
YESIL
|
1,60 | 1,59 | 1,60 | -1,23% | 1,59 | 1,64 | 1,60 | 19.060.605 | 11.899.383 |
|
AVPGY
|
64,00 | 63,95 | 64,00 | -1,23% | 63,05 | 65,00 | 63,84 | 16.431.645 | 257.410 |
|
RODRG
|
27,38 | 27,36 | 27,38 | -1,23% | 26,52 | 28,38 | 27,15 | 5.693.164 | 209.735 |
|
CONSE
|
3,24 | 3,23 | 3,24 | -1,22% | 3,21 | 3,28 | 3,24 | 15.534.370 | 4.789.836 |
|
MEKAG
|
4,05 | 4,04 | 4,05 | -1,22% | 4,02 | 4,11 | 4,05 | 31.826.770 | 7.866.379 |
|
CEMAS
|
4,86 | 4,86 | 4,87 | -1,22% | 4,83 | 4,95 | 4,87 | 29.443.995 | 6.046.334 |
|
ALTINS1
|
79,14 | 79,15 | 79,16 | -1,22% | 78,47 | 79,39 | 79,17 | 468.664.980 | 5.919.909 |
|
TATGD
|
22,72 | 22,70 | 22,72 | -1,22% | 22,60 | 23,16 | 22,85 | 39.177.995 | 1.714.493 |
|
OZRDN
|
31,62 | 31,64 | 31,82 | -1,19% | 31,48 | 33,44 | 32,37 | 9.105.006 | 281.243 |
|
ENTRA
|
11,02 | 11,01 | 11,02 | -1,17% | 10,97 | 11,23 | 11,10 | 92.822.912 | 8.360.649 |
|
MPARK
|
487,75 | 487,50 | 487,75 | -1,17% | 483,25 | 498,00 | 490,03 | 108.215.650 | 220.834 |
|
EGEGY
|
32,00 | 32,00 | 32,02 | -1,17% | 31,72 | 32,32 | 32,01 | 42.115.838 | 1.315.790 |
|
PNLSN
|
47,28 | 47,22 | 47,28 | -1,17% | 46,12 | 48,06 | 47,14 | 24.893.753 | 528.054 |
|
GUNDG
|
847,00 | 847,00 | 848,00 | -1,17% | 833,00 | 868,00 | 847,19 | 77.374.268 | 91.330 |
|
POLTK
|
5.315,00 | 5.312,50 | 5.317,50 | -1,16% | 5.245,00 | 5.415,00 | 5.333,51 | 13.813.788 | 2.590 |
|
ENERY
|
8,67 | 8,67 | 8,68 | -1,14% | 8,66 | 8,80 | 8,71 | 59.170.175 | 6.790.220 |
|
BOBET
|
19,18 | 19,17 | 19,18 | -1,13% | 19,16 | 19,44 | 19,28 | 17.458.483 | 905.432 |
|
GZNMI
|
66,50 | 66,40 | 66,50 | -1,12% | 65,70 | 67,65 | 66,50 | 65.498.931 | 984.947 |
|
AKYHO
|
2,70 | 2,68 | 2,70 | -1,10% | 2,67 | 2,73 | 2,70 | 3.113.376 | 1.154.364 |
|
GESAN
|
63,80 | 63,80 | 63,85 | -1,09% | 63,00 | 65,70 | 64,22 | 625.077.760 | 9.733.119 |
|
QUAGR
|
3,62 | 3,61 | 3,62 | -1,09% | 3,57 | 3,67 | 3,62 | 100.594.167 | 27.825.457 |
|
BYDNR
|
40,66 | 40,62 | 40,66 | -1,07% | 39,82 | 41,48 | 40,44 | 13.325.606 | 329.556 |
|
AKMGY
|
254,25 | 253,75 | 254,25 | -1,07% | 250,00 | 257,00 | 253,17 | 5.060.514 | 19.989 |
|
KLNMA
|
9,30 | - | - | -1,06% | 9,30 | 9,30 | 9,30 | 563.320 | 60.572 |
|
SAFKR
|
24,34 | 24,34 | 24,36 | -1,06% | 24,22 | 24,78 | 24,43 | 41.883.222 | 1.714.453 |
|
TTRAK
|
469,00 | 469,00 | 469,50 | -1,05% | 465,75 | 474,00 | 469,39 | 34.047.313 | 72.536 |
|
YIGIT
|
24,74 | 24,72 | 24,74 | -1,04% | 24,50 | 25,16 | 24,71 | 53.755.270 | 2.175.347 |
|
ESEN
|
4,01 | 4,01 | 4,02 | -0,99% | 3,97 | 4,07 | 4,00 | 174.381.159 | 43.546.787 |
|
NUHCM
|
229,70 | 229,60 | 229,70 | -0,99% | 229,30 | 232,00 | 230,50 | 8.803.109 | 38.191 |
|
PAPIL
|
16,12 | 16,12 | 16,14 | -0,98% | 16,03 | 16,35 | 16,18 | 42.629.606 | 2.635.272 |
|
EGPRO
|
40,22 | 40,16 | 40,22 | -0,98% | 40,02 | 40,96 | 40,24 | 17.512.763 | 435.203 |
|
INTEM
|
307,00 | 306,75 | 307,00 | -0,97% | 300,75 | 316,25 | 308,88 | 44.777.415 | 144.967 |
|
PGSUS
|
176,70 | 176,60 | 176,70 | -0,95% | 176,10 | 178,10 | 176,78 | 455.791.299 | 2.578.280 |
|
IHLAS
|
2,11 | 2,11 | 2,12 | -0,94% | 2,10 | 2,13 | 2,11 | 29.489.302 | 13.949.258 |
|
ISYAT
|
8,39 | 8,39 | 8,41 | -0,94% | 8,39 | 8,47 | 8,41 | 2.469.704 | 293.678 |
|
BEGYO
|
4,28 | 4,27 | 4,28 | -0,93% | 4,26 | 4,32 | 4,28 | 11.124.976 | 2.596.702 |
|
CLEBI
|
1.709,00 | 1.709,00 | 1.710,00 | -0,93% | 1.700,00 | 1.725,00 | 1.710,30 | 38.245.741 | 22.362 |
|
ISMEN
|
40,56 | 40,54 | 40,56 | -0,93% | 40,36 | 40,92 | 40,51 | 105.735.059 | 2.609.817 |
|
IHLGM
|
2,14 | 2,13 | 2,14 | -0,93% | 2,12 | 2,16 | 2,14 | 19.149.458 | 8.945.853 |
|
GENKM
|
14,18 | 14,18 | 14,20 | -0,91% | 13,98 | 14,39 | 14,17 | 132.628.096 | 9.359.207 |
|
IHEVA
|
2,21 | 2,19 | 2,21 | -0,90% | 2,17 | 2,23 | 2,19 | 3.532.606 | 1.613.133 |
|
OSMEN
|
7,77 | 7,76 | 7,77 | -0,89% | 7,69 | 7,86 | 7,77 | 10.999.183 | 1.416.489 |
|
MNDRS
|
12,19 | 12,19 | 12,20 | -0,89% | 12,11 | 12,40 | 12,25 | 35.526.538 | 2.900.370 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,13 | 1,12 | 97.897.343 | 87.253.782 |
|
FMIZP
|
311,50 | 311,00 | 311,50 | -0,88% | 310,25 | 314,75 | 312,02 | 7.611.822 | 24.395 |
|
KIMMR
|
17,05 | 17,06 | 17,09 | -0,87% | 16,87 | 17,20 | 17,03 | 13.352.630 | 784.077 |
|
ETYAT
|
8,08 | 8,08 | 8,09 | -0,86% | 7,94 | 8,12 | 8,02 | 2.356.986 | 293.783 |
|
SAMAT
|
5,75 | 5,75 | 5,85 | -0,86% | 5,71 | 5,95 | 5,85 | 4.831.937 | 826.291 |
|
HEKTS
|
4,63 | 4,62 | 4,63 | -0,86% | 4,58 | 4,77 | 4,67 | 1.016.830.395 | 217.950.831 |
|
TBORG
|
140,60 | 140,60 | 140,80 | -0,85% | 139,20 | 142,00 | 140,17 | 22.021.519 | 157.111 |
|
OYYAT
|
53,30 | 53,30 | 53,40 | -0,84% | 52,95 | 53,75 | 53,33 | 2.940.082 | 55.132 |
|
BRSAN
|
530,00 | 530,00 | 530,50 | -0,84% | 527,50 | 540,50 | 533,46 | 490.800.480 | 920.028 |
|
ALARK
|
96,80 | 96,75 | 96,80 | -0,82% | 95,45 | 97,45 | 96,31 | 201.423.037 | 2.091.333 |
|
ASTOR
|
332,25 | 332,25 | 332,50 | -0,82% | 330,25 | 337,00 | 333,30 | 2.879.515.319 | 8.639.552 |
|
TEHOL
|
29,24 | 29,22 | 29,24 | -0,81% | 28,98 | 29,62 | 29,32 | 1.060.635.638 | 36.181.186 |
|
MAKIM
|
17,21 | 17,20 | 17,21 | -0,81% | 16,80 | 17,36 | 17,12 | 20.691.416 | 1.208.979 |
|
BUCIM
|
6,22 | 6,21 | 6,22 | -0,80% | 6,20 | 6,28 | 6,22 | 11.519.854 | 1.852.711 |
|
ECOGR
|
37,20 | 37,20 | 37,22 | -0,80% | 37,10 | 37,72 | 37,36 | 77.387.933 | 2.071.234 |
|
OBAMS
|
8,63 | 8,63 | 8,64 | -0,80% | 8,59 | 8,80 | 8,67 | 234.988.913 | 27.112.638 |
|
OZSUB
|
29,94 | 29,90 | 29,94 | -0,80% | 29,68 | 30,52 | 30,15 | 29.707.327 | 985.435 |
|
MEGMT
|
87,60 | 87,60 | 87,65 | -0,79% | 86,70 | 88,30 | 87,56 | 124.804.351 | 1.425.437 |
|
AKENR
|
14,27 | 14,26 | 14,27 | -0,76% | 13,91 | 14,98 | 14,37 | 298.089.734 | 20.742.438 |
|
EMPAE
|
65,45 | 65,45 | 65,50 | -0,76% | 64,10 | 68,85 | 66,13 | 777.656.480 | 11.759.073 |
|
BIENY
|
23,64 | 23,62 | 23,66 | -0,76% | 23,44 | 23,94 | 23,62 | 13.812.425 | 584.724 |
|
SUNTK
|
36,78 | 36,74 | 36,78 | -0,76% | 36,52 | 38,40 | 37,39 | 33.839.572 | 905.031 |
|
ERCB
|
59,10 | 59,10 | 59,15 | -0,76% | 58,15 | 59,50 | 58,79 | 25.570.157 | 434.981 |
|
EDIP
|
39,10 | 39,06 | 39,10 | -0,76% | 38,72 | 39,90 | 39,12 | 13.356.749 | 341.446 |
|
EREGL
|
39,44 | 39,44 | 39,46 | -0,75% | 39,14 | 39,76 | 39,39 | 2.547.518.491 | 64.681.677 |
|
GOODY
|
17,11 | 17,11 | 17,12 | -0,75% | 17,05 | 17,32 | 17,16 | 8.489.111 | 494.743 |
|
DOCO
|
9.745,00 | 9.735,00 | 9.742,50 | -0,74% | 9.675,00 | 9.990,00 | 9.828,36 | 31.942.165 | 3.250 |
|
GLCVY
|
61,10 | 61,10 | 61,20 | -0,73% | 60,60 | 61,55 | 61,07 | 26.015.478 | 426.023 |
|
KLKIM
|
32,64 | 32,60 | 32,64 | -0,73% | 32,38 | 32,88 | 32,57 | 27.091.793 | 831.893 |
|
ESCOM
|
5,46 | 5,45 | 5,46 | -0,73% | 5,38 | 5,55 | 5,45 | 85.465.808 | 15.694.445 |
|
PKENT
|
151,10 | 150,80 | 151,10 | -0,72% | 150,00 | 152,30 | 150,89 | 9.262.192 | 61.385 |
|
BASCM
|
13,70 | - | - | -0,72% | 13,70 | 13,70 | 13,70 | 54.800 | 4.000 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | -0,71% | 2,76 | 2,85 | 2,80 | 6.257.092 | 2.237.982 |
|
IEYHO
|
101,60 | 101,60 | 101,80 | -0,68% | 98,20 | 102,50 | 101,19 | 465.476.183 | 4.600.225 |
|
TNZTP
|
26,34 | 26,32 | 26,34 | -0,68% | 26,32 | 26,72 | 26,49 | 24.906.232 | 940.215 |
|
OTKAR
|
370,25 | 370,25 | 370,50 | -0,67% | 369,50 | 372,50 | 370,62 | 53.847.253 | 145.289 |
|
ARENA
|
38,28 | 38,32 | 38,36 | -0,67% | 37,32 | 39,66 | 38,16 | 310.060.634 | 8.126.367 |
|
ESCAR
|
52,05 | 52,00 | 52,05 | -0,67% | 50,70 | 52,55 | 51,70 | 175.584.602 | 3.396.187 |
|
ZRGYO
|
20,96 | 20,96 | 20,98 | -0,66% | 20,90 | 21,36 | 21,01 | 3.857.640 | 183.656 |
|
OTTO
|
299,75 | 299,75 | 300,25 | -0,66% | 293,50 | 302,75 | 297,42 | 41.733.831 | 140.322 |
|
FZLGY
|
15,05 | 15,04 | 15,05 | -0,66% | 14,95 | 15,19 | 15,05 | 90.930.026 | 6.041.578 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 14.883.694 | 9.709.734 |
|
KRDMD
|
42,54 | 42,54 | 42,56 | -0,61% | 41,92 | 43,02 | 42,54 | 856.936.120 | 20.145.138 |
|
CVKMD
|
43,24 | 43,22 | 43,24 | -0,60% | 42,30 | 44,14 | 43,24 | 579.849.136 | 13.409.156 |
|
MACKO
|
43,66 | 43,66 | 43,70 | -0,59% | 42,96 | 44,42 | 43,65 | 18.443.914 | 422.511 |
|
EKGYO
|
20,24 | 20,22 | 20,24 | -0,59% | 19,96 | 20,30 | 20,12 | 646.784.470 | 32.146.713 |
|
GSDDE
|
13,77 | 13,77 | 13,79 | -0,58% | 13,60 | 15,03 | 14,21 | 190.674.865 | 13.419.021 |
|
ATLAS
|
8,76 | 8,72 | 8,76 | -0,57% | 8,56 | 8,84 | 8,67 | 6.471.176 | 746.131 |
|
GMTAS
|
42,02 | 41,98 | 42,04 | -0,57% | 41,42 | 42,56 | 42,01 | 69.504.933 | 1.654.458 |
|
TARKM
|
536,00 | 535,00 | 536,00 | -0,56% | 512,00 | 552,50 | 532,97 | 225.956.157 | 423.957 |
|
KRONT
|
17,82 | 17,82 | 17,86 | -0,56% | 17,56 | 18,65 | 18,11 | 46.142.425 | 2.547.816 |
|
IHYAY
|
1,81 | 1,80 | 1,81 | -0,55% | 1,79 | 1,82 | 1,81 | 5.901.030 | 3.266.009 |
|
AKSA
|
10,95 | 10,94 | 10,95 | -0,54% | 10,81 | 11,09 | 10,92 | 100.170.870 | 9.169.882 |
|
OZKGY
|
13,17 | 13,17 | 13,18 | -0,53% | 12,97 | 13,20 | 13,07 | 18.984.176 | 1.452.293 |
|
KTSKR
|
131,30 | 131,30 | 131,40 | -0,53% | 130,00 | 136,30 | 132,93 | 105.016.749 | 790.029 |
|
ALCTL
|
133,50 | 133,50 | 133,70 | -0,52% | 132,20 | 134,70 | 133,28 | 13.904.557 | 104.329 |
|
EBEBK
|
77,05 | 77,00 | 77,10 | -0,52% | 76,75 | 77,50 | 77,01 | 7.162.324 | 93.001 |
|
AKHAN
|
27,74 | 27,70 | 27,74 | -0,50% | 27,40 | 27,90 | 27,66 | 62.540.483 | 2.261.234 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | -0,50% | 5,89 | 5,95 | 5,93 | 41.353.882 | 6.979.258 |
|
BRYAT
|
2.022,00 | 2.021,00 | 2.023,00 | -0,49% | 2.005,00 | 2.042,00 | 2.026,17 | 51.053.324 | 25.197 |
|
BEYAZ
|
29,18 | 29,18 | 29,20 | -0,48% | 28,84 | 29,46 | 29,13 | 9.391.822 | 322.441 |
|
MOBTL
|
14,62 | 14,62 | 14,64 | -0,48% | 14,42 | 14,84 | 14,67 | 34.962.573 | 2.383.493 |
|
PAGYO
|
124,50 | 124,30 | 124,50 | -0,48% | 123,10 | 125,90 | 124,10 | 7.674.846 | 61.842 |
|
CMENT
|
314,75 | - | - | -0,47% | 314,75 | 314,75 | 314,75 | 180.037 | 572 |
|
PENGD
|
14,94 | 14,92 | 14,94 | -0,47% | 14,80 | 15,11 | 14,96 | 58.779.188 | 3.929.823 |
|
KLRHO
|
105,10 | 105,10 | 105,20 | -0,47% | 103,60 | 106,00 | 104,67 | 186.221.511 | 1.779.075 |
|
BINBN
|
177,20 | 177,00 | 177,20 | -0,45% | 176,00 | 180,00 | 177,50 | 20.461.923 | 115.276 |
|
VRGYO
|
2,34 | 2,33 | 2,34 | -0,43% | 2,31 | 2,37 | 2,34 | 18.134.748 | 7.762.330 |
|
DOAS
|
183,30 | 183,20 | 183,30 | -0,43% | 181,70 | 186,50 | 184,99 | 199.259.141 | 1.077.119 |
|
AKSEN
|
82,55 | 82,40 | 82,50 | -0,42% | 80,00 | 83,10 | 81,65 | 247.243.417 | 3.027.923 |
|
BINHO
|
9,39 | 9,38 | 9,39 | -0,42% | 9,30 | 9,47 | 9,39 | 74.202.280 | 7.906.316 |
|
ARTMS
|
43,04 | 43,08 | 43,14 | -0,42% | 42,70 | 43,30 | 43,04 | 25.096.923 | 583.118 |
|
GLYHO
|
14,93 | 14,94 | 14,95 | -0,40% | 14,77 | 15,18 | 14,95 | 43.480.401 | 2.909.224 |
|
ALCAR
|
774,00 | 773,00 | 774,00 | -0,39% | 768,00 | 783,00 | 774,94 | 5.371.090 | 6.931 |
|
LYDYE
|
15.985,00 | 15.932,50 | 15.985,00 | -0,33% | 15.855,00 | 16.032,50 | 15.910,82 | 6.618.903 | 416 |
|
RYSAS
|
18,64 | 18,65 | 18,67 | -0,32% | 18,50 | 18,80 | 18,67 | 26.926.833 | 1.442.615 |
|
TOASO
|
309,50 | 309,50 | 309,75 | -0,32% | 305,75 | 312,25 | 309,74 | 580.677.434 | 1.874.719 |
|
GATEG
|
311,00 | - | - | -0,32% | 311,00 | 311,00 | 311,00 | 950.416 | 3.056 |
|
EMNIS
|
185,40 | - | - | -0,32% | 185,40 | 185,40 | 185,40 | 587.718 | 3.170 |
|
POLHO
|
19,39 | 19,39 | 19,40 | -0,31% | 19,10 | 19,51 | 19,31 | 19.415.185 | 1.005.222 |
|
KRVGD
|
3,39 | 3,38 | 3,39 | -0,29% | 3,36 | 3,43 | 3,39 | 22.409.661 | 6.602.833 |
|
ENDAE
|
17,82 | 17,82 | 17,85 | -0,28% | 17,44 | 18,22 | 17,74 | 67.366.545 | 3.796.917 |
|
ISDMR
|
55,60 | 55,55 | 55,60 | -0,27% | 55,35 | 56,45 | 55,98 | 70.251.895 | 1.254.885 |
|
LUKSK
|
110,30 | 110,10 | 110,30 | -0,27% | 109,00 | 113,20 | 111,41 | 10.131.407 | 90.941 |
|
ANSGR
|
30,86 | 30,86 | 30,88 | -0,26% | 30,50 | 31,06 | 30,80 | 46.215.050 | 1.500.278 |
|
KMPUR
|
22,62 | 22,60 | 22,62 | -0,26% | 22,10 | 23,34 | 22,60 | 53.256.411 | 2.356.352 |
|
AAGYO
|
18,85 | 18,84 | 18,85 | -0,26% | 18,80 | 19,09 | 18,92 | 167.647.538 | 8.858.944 |
|
KSTUR
|
3.062,50 | - | - | -0,24% | 3.062,50 | 3.062,50 | 3.062,50 | 410.375 | 134 |
|
CUSAN
|
25,06 | 25,06 | 25,12 | -0,24% | 24,78 | 25,62 | 25,17 | 7.208.121 | 286.339 |
|
LYDHO
|
194,60 | 194,60 | 194,80 | -0,21% | 192,00 | 195,50 | 193,64 | 16.584.127 | 85.646 |
|
TRALT
|
46,62 | 46,64 | 46,66 | -0,21% | 46,28 | 48,24 | 47,42 | 5.338.494.488 | 112.571.951 |
|
BAKAB
|
48,36 | 48,26 | 48,36 | -0,21% | 46,60 | 48,76 | 48,05 | 14.596.085 | 303.775 |
|
YUNSA
|
10,06 | 10,05 | 10,06 | -0,20% | 9,91 | 10,16 | 10,02 | 70.767.800 | 7.061.806 |
|
MOGAN
|
15,01 | 15,00 | 15,01 | -0,20% | 14,84 | 16,00 | 15,26 | 170.607.471 | 11.182.475 |
|
LOGO
|
160,60 | 160,50 | 160,70 | -0,19% | 159,00 | 162,80 | 160,87 | 51.400.227 | 319.516 |
|
GLBMD
|
12,06 | 12,03 | 12,07 | -0,17% | 11,94 | 12,10 | 12,02 | 1.603.304 | 133.428 |
|
YBTAS
|
17,41 | - | - | -0,17% | 17,41 | 17,41 | 17,41 | 104.164 | 5.983 |
|
ETILR
|
6,36 | 6,35 | 6,36 | -0,16% | 6,21 | 6,48 | 6,32 | 38.491.191 | 6.093.401 |
|
MSGYO
|
6,26 | 6,26 | 6,27 | -0,16% | 6,25 | 6,33 | 6,27 | 5.360.313 | 854.740 |
|
KRTEK
|
24,76 | 24,74 | 24,76 | -0,16% | 24,70 | 25,02 | 24,87 | 1.371.776 | 55.170 |
|
AKCNS
|
194,20 | 194,20 | 194,30 | -0,15% | 192,80 | 194,80 | 193,77 | 21.091.573 | 108.848 |
|
ATSYH
|
79,90 | - | - | -0,13% | 79,90 | 79,90 | 79,90 | 233.148 | 2.918 |
|
HATEK
|
16,06 | 16,05 | 16,06 | -0,12% | 15,80 | 16,21 | 16,02 | 19.017.144 | 1.187.422 |
|
ALKIM
|
18,58 | 18,58 | 18,60 | -0,11% | 18,26 | 18,75 | 18,46 | 26.461.835 | 1.433.344 |
|
BRKSN
|
8,77 | 8,74 | 8,77 | -0,11% | 8,70 | 8,84 | 8,77 | 2.187.908 | 249.390 |
|
GENIL
|
8,90 | 8,89 | 8,91 | -0,11% | 8,77 | 9,02 | 8,92 | 212.276.948 | 23.794.064 |
|
DAPGM
|
10,59 | 10,58 | 10,59 | -0,09% | 10,54 | 10,80 | 10,63 | 228.355.332 | 21.482.701 |
|
IZENR
|
11,09 | 11,09 | 11,10 | -0,09% | 10,78 | 11,12 | 11,00 | 327.019.554 | 29.738.830 |
|
AYGAZ
|
267,50 | 267,25 | 267,50 | -0,09% | 266,50 | 270,00 | 268,29 | 48.971.311 | 182.530 |
|
ONRYT
|
65,10 | 65,05 | 65,10 | -0,08% | 64,35 | 65,80 | 65,13 | 25.978.875 | 398.851 |
|
ASELS
|
415,25 | 415,00 | 415,25 | -0,06% | 411,25 | 419,00 | 415,25 | 3.212.345.377 | 7.735.849 |
|
BRKVY
|
99,15 | 99,15 | 99,30 | -0,05% | 97,50 | 99,80 | 98,60 | 18.083.318 | 183.402 |
|
OYAYO
|
51,95 | 51,90 | 52,10 | 0,00% | 51,45 | 56,75 | 53,17 | 3.227.847 | 60.708 |
|
SODSN
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 42.390 | 4.239 |
|
VBTYZ
|
23,74 | 23,70 | 23,76 | 0,00% | 23,30 | 24,50 | 23,97 | 50.412.218 | 2.103.593 |
|
ORMA
|
209,90 | - | - | 0,00% | 209,90 | 209,90 | 209,90 | 767.814 | 3.658 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVTUR
|
17,10 | 17,04 | 17,10 | 0,00% | 16,90 | 17,30 | 17,10 | 1.827.675 | 106.868 |
|
ANHYT
|
111,40 | 111,30 | 111,40 | 0,00% | 111,00 | 112,50 | 111,44 | 22.961.783 | 206.041 |
|
SILVR
|
2,80 | 2,77 | 2,79 | 0,00% | 2,73 | 2,80 | 2,76 | 2.275.971 | 823.559 |
|
MEGAP
|
2,51 | - | - | 0,00% | 2,51 | 2,51 | 2,51 | 547.835 | 218.261 |
|
SNPAM
|
23,20 | - | - | 0,00% | 23,20 | 23,20 | 23,20 | 81.618 | 3.518 |
|
ARFYE
|
30,00 | 29,98 | 30,00 | 0,00% | 29,54 | 30,72 | 30,11 | 71.741.057 | 2.383.049 |
|
ISKPL
|
21,90 | 21,88 | 21,90 | 0,00% | 21,70 | 22,28 | 21,99 | 317.091.074 | 14.421.229 |
|
LIDER
|
126,00 | 125,80 | 126,00 | 0,00% | 123,10 | 126,50 | 125,07 | 50.535.597 | 404.075 |
|
QNBFK
|
38,80 | - | - | 0,00% | 38,80 | 38,80 | 38,80 | 200.790 | 5.175 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
76,00 | - | - | 0,00% | 76,00 | 76,00 | 76,00 | 449.768 | 5.918 |
|
EUREN
|
5,08 | 5,07 | 5,08 | 0,00% | 5,03 | 5,13 | 5,08 | 127.312.174 | 25.063.226 |
|
DIRIT
|
27,50 | - | - | 0,00% | 27,50 | 27,50 | 27,50 | 425.013 | 15.455 |
|
YYAPI
|
1,16 | - | - | 0,00% | 1,16 | 1,16 | 1,16 | 803.932 | 693.045 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.329.320 | 77.644 |
|
EKIZ
|
90,50 | - | - | 0,00% | 90,50 | 90,50 | 90,50 | 118.193 | 1.306 |
|
OYLUM
|
8,46 | 8,40 | 8,46 | 0,00% | 8,34 | 8,53 | 8,43 | 2.466.929 | 292.503 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BSOKE
|
37,08 | 37,06 | 37,10 | 0,05% | 36,42 | 37,42 | 36,86 | 47.075.609 | 1.277.122 |
|
PARSN
|
90,05 | 90,10 | 90,15 | 0,06% | 89,50 | 91,85 | 90,76 | 27.857.116 | 306.927 |
|
BANVT
|
162,50 | 162,50 | 162,70 | 0,06% | 160,10 | 164,10 | 161,59 | 10.098.454 | 62.494 |
|
HEDEF
|
145,10 | 145,00 | 145,10 | 0,07% | 142,50 | 146,10 | 144,17 | 56.830.726 | 394.190 |
|
TMPOL
|
349,75 | 349,50 | 350,25 | 0,07% | 345,00 | 355,50 | 350,11 | 64.385.255 | 183.902 |
|
SONME
|
137,60 | 137,60 | 137,70 | 0,07% | 135,50 | 138,10 | 136,62 | 2.686.939 | 19.667 |
|
KBORU
|
25,82 | 25,82 | 25,86 | 0,08% | 25,28 | 26,26 | 25,77 | 100.967.971 | 3.918.483 |
|
NTGAZ
|
13,26 | 13,26 | 13,27 | 0,08% | 13,11 | 13,37 | 13,24 | 75.038.475 | 5.666.442 |
|
SMRTG
|
12,78 | 12,78 | 12,79 | 0,08% | 12,43 | 13,07 | 12,72 | 519.383.789 | 40.846.588 |
|
GOKNR
|
22,86 | 22,84 | 22,86 | 0,09% | 22,52 | 23,20 | 22,92 | 85.806.126 | 3.744.084 |
|
KUYAS
|
91,30 | 91,30 | 91,35 | 0,11% | 90,85 | 92,65 | 91,73 | 131.821.719 | 1.437.110 |
|
KENT
|
423,25 | - | - | 0,12% | 423,25 | 423,25 | 423,25 | 229.825 | 543 |
|
KONYA
|
4.102,50 | 4.095,00 | 4.102,50 | 0,12% | 4.060,00 | 4.140,00 | 4.099,49 | 10.830.840 | 2.642 |
|
EGEEN
|
6.022,50 | 6.025,00 | 6.030,00 | 0,12% | 5.962,50 | 6.140,00 | 6.072,52 | 45.124.895 | 7.431 |
|
ALGYO
|
7,78 | 7,77 | 7,78 | 0,13% | 7,51 | 7,89 | 7,66 | 259.116.493 | 33.844.718 |
|
UNLU
|
13,86 | 13,84 | 13,86 | 0,14% | 13,65 | 13,95 | 13,80 | 11.342.521 | 822.209 |
|
BFREN
|
146,20 | 146,00 | 146,20 | 0,14% | 143,90 | 146,50 | 145,36 | 9.651.021 | 66.393 |
|
ENPRA
|
75,60 | - | - | 0,20% | 75,60 | 75,60 | 75,60 | 1.111.849 | 14.707 |
|
BASGZ
|
50,65 | 50,55 | 50,65 | 0,20% | 49,92 | 50,95 | 50,35 | 4.842.177 | 96.172 |
|
TCKRC
|
124,20 | 124,10 | 124,20 | 0,24% | 123,40 | 126,30 | 124,76 | 257.583.588 | 2.064.689 |
|
IHAAS
|
83,35 | 83,20 | 83,35 | 0,24% | 82,55 | 84,25 | 83,56 | 56.301.570 | 673.793 |
|
AKFYE
|
24,18 | 24,16 | 24,18 | 0,25% | 23,66 | 24,36 | 23,94 | 69.430.932 | 2.900.285 |
|
ISGSY
|
117,60 | 117,50 | 117,60 | 0,26% | 116,50 | 122,00 | 118,87 | 94.794.243 | 797.494 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | 0,26% | 3,82 | 3,90 | 3,85 | 29.822.809 | 7.737.406 |
|
TLMAN
|
95,30 | 95,25 | 95,40 | 0,26% | 94,75 | 97,60 | 95,89 | 14.668.697 | 152.975 |
|
HUNER
|
3,67 | 3,67 | 3,68 | 0,27% | 3,56 | 3,75 | 3,66 | 123.146.095 | 33.633.579 |
|
ATATP
|
186,60 | 186,50 | 186,60 | 0,27% | 184,10 | 189,80 | 186,65 | 166.016.246 | 889.445 |
|
BNTAS
|
7,18 | 7,17 | 7,18 | 0,28% | 7,04 | 7,39 | 7,18 | 58.161.469 | 8.095.956 |
|
KORDS
|
90,20 | 90,15 | 90,20 | 0,28% | 89,10 | 91,75 | 90,64 | 147.680.341 | 1.629.240 |
|
VERUS
|
531,50 | 530,00 | 531,50 | 0,28% | 528,00 | 535,00 | 530,92 | 3.441.941 | 6.483 |
|
RGYAS
|
204,60 | 204,50 | 204,70 | 0,29% | 199,00 | 206,10 | 202,94 | 834.891.513 | 4.114.037 |
|
FADE
|
16,00 | 15,99 | 16,00 | 0,31% | 15,64 | 16,06 | 15,85 | 12.326.550 | 777.632 |
|
DERIM
|
38,38 | 38,38 | 38,40 | 0,31% | 38,22 | 39,12 | 38,61 | 10.622.415 | 275.102 |
|
AHGAZ
|
31,20 | 31,16 | 31,20 | 0,32% | 30,80 | 31,36 | 31,13 | 59.545.769 | 1.913.014 |
|
DMLKTG
|
6,13 | 6,12 | 6,13 | 0,33% | 6,11 | 6,13 | 6,12 | 13.927.036 | 2.274.849 |
|
BLCYT
|
36,22 | 36,18 | 36,22 | 0,33% | 35,60 | 36,38 | 35,96 | 81.806.443 | 2.274.800 |
|
INVES
|
592,00 | 592,00 | 592,50 | 0,34% | 588,50 | 596,00 | 591,79 | 11.020.351 | 18.622 |
|
SKBNK
|
14,80 | 14,79 | 14,80 | 0,34% | 14,58 | 14,89 | 14,75 | 188.242.033 | 12.764.869 |
|
GWIND
|
28,94 | 28,92 | 28,96 | 0,35% | 28,58 | 29,50 | 29,03 | 167.580.439 | 5.772.747 |
|
MAKTK
|
13,87 | 13,87 | 13,88 | 0,36% | 13,20 | 13,97 | 13,80 | 35.456.122 | 2.570.161 |
|
ERSU
|
26,08 | 26,10 | 26,30 | 0,38% | 24,70 | 26,42 | 25,57 | 10.655.215 | 416.640 |
|
KZGYO
|
25,68 | 25,66 | 25,68 | 0,39% | 25,16 | 26,24 | 25,72 | 37.637.757 | 1.463.304 |
|
IZINV
|
75,30 | 75,20 | 75,30 | 0,40% | 73,45 | 75,90 | 74,32 | 23.625.720 | 317.888 |
|
BARMA
|
59,25 | 59,20 | 59,30 | 0,42% | 58,60 | 59,50 | 58,97 | 17.070.913 | 289.490 |
|
EUHOL
|
11,90 | - | - | 0,42% | 11,90 | 11,90 | 11,90 | 1.062.063 | 89.249 |
|
TRCAS
|
46,88 | 46,80 | 46,88 | 0,43% | 46,30 | 47,20 | 46,82 | 18.586.052 | 397.011 |
|
ERBOS
|
207,40 | 207,10 | 207,50 | 0,44% | 201,80 | 211,90 | 205,43 | 6.826.180 | 33.229 |
|
BRMEN
|
9,00 | - | - | 0,45% | 9,00 | 9,00 | 9,00 | 47.736 | 5.304 |
|
SUMAS
|
420,00 | - | - | 0,48% | 420,00 | 420,00 | 420,00 | 577.500 | 1.375 |
|
ADGYO
|
59,30 | 59,15 | 59,30 | 0,51% | 58,30 | 59,85 | 59,19 | 23.734.482 | 400.982 |
|
MARBL
|
13,40 | 13,41 | 13,42 | 0,53% | 13,31 | 13,51 | 13,42 | 21.431.074 | 1.597.592 |
|
FENER
|
3,50 | 3,50 | 3,51 | 0,57% | 3,44 | 3,62 | 3,53 | 688.578.206 | 195.105.154 |
|
ICBCT
|
17,26 | 17,24 | 17,26 | 0,58% | 17,01 | 17,45 | 17,22 | 13.770.317 | 799.881 |
|
IZFAS
|
62,40 | 62,30 | 62,40 | 0,65% | 60,80 | 63,00 | 61,80 | 185.185.790 | 2.996.794 |
|
MTRKS
|
24,22 | 24,22 | 24,26 | 0,67% | 23,88 | 24,34 | 24,07 | 6.868.518 | 285.406 |
|
EGEPO
|
19,04 | 19,01 | 19,04 | 0,69% | 18,19 | 19,07 | 18,95 | 18.376.460 | 969.926 |
|
EUPWR
|
64,60 | 64,55 | 64,60 | 0,70% | 62,25 | 65,75 | 64,11 | 953.199.747 | 14.868.134 |
|
ULUFA
|
4,16 | 4,15 | 4,16 | 0,73% | 4,11 | 4,23 | 4,17 | 47.105.775 | 11.305.761 |
|
VKFYO
|
31,94 | 31,94 | 32,04 | 0,76% | 31,70 | 32,70 | 32,09 | 4.280.475 | 133.409 |
|
ISBIR
|
78,30 | - | - | 0,77% | 78,30 | 78,30 | 78,30 | 102.260 | 1.306 |
|
CATES
|
40,00 | 39,98 | 40,04 | 0,81% | 39,14 | 40,42 | 39,69 | 28.629.653 | 721.423 |
|
ULAS
|
29,00 | 28,74 | 28,98 | 0,83% | 28,68 | 29,62 | 28,95 | 7.393.907 | 255.369 |
|
KLSER
|
28,74 | 28,70 | 28,74 | 0,84% | 28,14 | 28,82 | 28,46 | 20.491.418 | 720.050 |
|
SVGYO
|
18,06 | 18,06 | 18,08 | 0,84% | 17,59 | 18,45 | 18,07 | 504.129.007 | 27.902.254 |
|
AZTEK
|
4,83 | 4,83 | 4,84 | 0,84% | 4,68 | 4,92 | 4,80 | 44.176.772 | 9.209.158 |
|
KTLEV
|
129,90 | 129,70 | 129,80 | 0,85% | 127,70 | 130,60 | 129,16 | 997.391.655 | 7.722.137 |
|
GRNYO
|
21,00 | 20,90 | 21,00 | 0,86% | 20,32 | 22,12 | 21,43 | 8.589.950 | 400.915 |
|
SELVA
|
2,35 | 2,34 | 2,35 | 0,86% | 2,28 | 2,36 | 2,32 | 59.040.529 | 25.448.949 |
|
EFOR
|
12,55 | 12,54 | 12,55 | 0,88% | 12,27 | 12,70 | 12,48 | 488.531.807 | 39.135.918 |
|
HURGZ
|
9,06 | 9,06 | 9,08 | 0,89% | 8,99 | 9,38 | 9,16 | 84.263.176 | 9.202.957 |
|
AVHOL
|
40,46 | 40,44 | 40,50 | 0,90% | 39,82 | 41,80 | 40,89 | 57.698.280 | 1.411.247 |
|
SANEL
|
40,50 | 40,32 | 40,50 | 0,90% | 39,54 | 40,90 | 40,23 | 5.797.657 | 144.104 |
|
EKSUN
|
6,59 | 6,59 | 6,60 | 0,92% | 6,33 | 6,62 | 6,48 | 23.534.204 | 3.629.863 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 0,94% | 2,08 | 2,19 | 2,13 | 133.537.931 | 62.641.723 |
|
SELEC
|
107,80 | 107,80 | 107,90 | 0,94% | 105,00 | 109,00 | 106,82 | 112.171.137 | 1.050.142 |
|
KERVN
|
5,15 | - | - | 0,98% | 5,15 | 5,15 | 5,15 | 972.032 | 188.744 |
|
MEYSU
|
20,22 | 20,20 | 20,22 | 1,00% | 19,85 | 21,08 | 20,54 | 532.577.725 | 25.926.894 |
|
ATAKP
|
59,65 | 59,65 | 59,75 | 1,02% | 57,75 | 60,25 | 59,13 | 40.895.211 | 691.640 |
|
GRSEL
|
320,25 | 319,75 | 320,25 | 1,03% | 313,00 | 323,00 | 319,23 | 73.330.632 | 229.709 |
|
ARASE
|
114,10 | 114,10 | 114,30 | 1,06% | 112,20 | 116,90 | 114,75 | 32.210.286 | 280.695 |
|
AKSUE
|
38,12 | 38,10 | 38,12 | 1,06% | 37,70 | 39,08 | 38,41 | 40.393.379 | 1.051.753 |
|
SURGY
|
70,75 | 70,75 | 70,80 | 1,07% | 67,65 | 71,50 | 69,42 | 311.703.529 | 4.490.166 |
|
PATEK
|
23,66 | 23,66 | 23,68 | 1,11% | 23,36 | 24,14 | 23,68 | 330.225.353 | 13.948.305 |
|
SUWEN
|
8,21 | 8,20 | 8,21 | 1,11% | 8,09 | 8,37 | 8,27 | 24.063.183 | 2.911.413 |
|
UFUK
|
1.366,00 | 1.365,00 | 1.367,00 | 1,11% | 1.339,00 | 1.380,00 | 1.361,77 | 10.909.115 | 8.011 |
|
KLSYN
|
10,96 | 10,96 | 10,98 | 1,20% | 10,54 | 11,17 | 10,92 | 29.597.385 | 2.711.196 |
|
BESTE
|
29,94 | 29,90 | 29,94 | 1,22% | 29,36 | 30,54 | 30,04 | 266.103.280 | 8.858.663 |
|
BAYRK
|
4,97 | 4,96 | 4,97 | 1,22% | 4,81 | 5,00 | 4,93 | 29.663.549 | 6.023.542 |
|
INGRM
|
523,50 | 523,00 | 524,00 | 1,26% | 504,00 | 524,50 | 515,06 | 18.474.078 | 35.868 |
|
BURCE
|
54,20 | 54,20 | 54,25 | 1,31% | 53,00 | 55,25 | 54,20 | 124.736.063 | 2.301.500 |
|
BIGCH
|
6,95 | 6,94 | 6,95 | 1,31% | 6,79 | 7,01 | 6,92 | 16.513.064 | 2.388.038 |
|
MANAS
|
29,38 | 29,38 | 29,40 | 1,31% | 28,10 | 29,90 | 29,01 | 669.316.064 | 23.075.361 |
|
DESPC
|
44,76 | 44,70 | 44,76 | 1,31% | 43,40 | 47,44 | 44,43 | 22.207.470 | 499.843 |
|
ALTNY
|
17,49 | 17,48 | 17,49 | 1,33% | 17,17 | 17,94 | 17,53 | 334.428.143 | 19.080.363 |
|
SKYMD
|
13,50 | 13,47 | 13,50 | 1,35% | 13,25 | 13,67 | 13,49 | 29.843.806 | 2.212.965 |
|
BLUME
|
39,64 | 39,66 | 39,74 | 1,38% | 37,50 | 39,92 | 39,13 | 53.038.032 | 1.355.468 |
|
ORGE
|
98,70 | 98,60 | 98,75 | 1,44% | 94,60 | 99,00 | 96,47 | 95.876.482 | 993.893 |
|
ATAGY
|
13,30 | 13,21 | 13,30 | 1,45% | 12,91 | 13,55 | 13,27 | 4.968.026 | 374.428 |
|
HRKET
|
76,05 | 76,05 | 76,10 | 1,47% | 74,30 | 76,65 | 75,31 | 56.552.092 | 750.898 |
|
EDATA
|
19,29 | 19,26 | 19,29 | 1,47% | 17,35 | 19,83 | 19,10 | 225.056.421 | 11.782.665 |
|
DZGYO
|
8,10 | 8,08 | 8,10 | 1,50% | 7,90 | 8,15 | 8,04 | 15.855.596 | 1.972.131 |
|
KRSTL
|
11,33 | 11,31 | 11,33 | 1,52% | 10,96 | 11,42 | 11,16 | 65.274.627 | 5.848.616 |
|
DCTTR
|
13,60 | 13,58 | 13,60 | 1,57% | 13,31 | 13,90 | 13,65 | 150.786.186 | 11.048.227 |
|
KAPLM
|
648,00 | 646,50 | 647,50 | 1,57% | 634,00 | 668,50 | 653,17 | 107.048.543 | 163.891 |
|
KRPLS
|
9,40 | 9,40 | 9,41 | 1,62% | 9,15 | 9,50 | 9,36 | 25.513.588 | 2.725.218 |
|
DMRGD
|
9,18 | 9,16 | 9,18 | 1,66% | 8,92 | 9,35 | 9,12 | 221.817.397 | 24.336.372 |
|
MOPAS
|
42,58 | 42,54 | 42,58 | 1,67% | 41,04 | 44,04 | 42,63 | 228.664.923 | 5.363.588 |
|
INTEK
|
249,00 | - | - | 1,67% | 249,00 | 249,00 | 249,00 | 190.734 | 766 |
|
RALYH
|
297,50 | 297,25 | 297,50 | 1,71% | 281,50 | 306,75 | 294,83 | 413.985.223 | 1.404.133 |
|
BIGTK
|
232,20 | 232,10 | 232,40 | 1,75% | 216,80 | 234,50 | 225,24 | 85.144.505 | 378.024 |
|
TUPRS
|
258,00 | 258,00 | 258,25 | 1,78% | 255,00 | 258,50 | 257,02 | 2.565.319.984 | 9.981.104 |
|
ENSRI
|
10,10 | 10,08 | 10,10 | 1,81% | 9,79 | 10,20 | 9,98 | 208.146.933 | 20.849.531 |
|
DAGI
|
6,75 | 6,74 | 6,75 | 1,81% | 6,50 | 6,89 | 6,73 | 26.903.588 | 4.000.532 |
|
ATEKS
|
94,00 | - | - | 1,84% | 94,00 | 94,00 | 94,00 | 90.334 | 961 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,85% | 1,61 | 1,67 | 1,64 | 70.627.638 | 43.068.358 |
|
PETKM
|
26,72 | 26,70 | 26,72 | 1,98% | 26,36 | 27,22 | 26,82 | 1.367.274.260 | 50.974.538 |
|
SMRVA
|
19,31 | 19,31 | 19,33 | 2,06% | 19,05 | 19,90 | 19,49 | 625.732.173 | 32.102.617 |
|
ALKLC
|
382,75 | 382,75 | 383,00 | 2,20% | 368,00 | 389,00 | 380,38 | 277.651.357 | 729.934 |
|
ISBTR
|
415.002,50 | - | - | 2,25% | 415.002,50 | 415.002,50 | 415.002,50 | 415.003 | 1 |
|
QNBTR
|
226,00 | - | - | 2,26% | 226,00 | 226,00 | 226,00 | 230.746 | 1.021 |
|
NETCD
|
175,90 | 175,80 | 176,00 | 2,27% | 172,30 | 182,60 | 177,84 | 2.123.319.505 | 11.939.665 |
|
BRKO
|
12,69 | - | - | 2,34% | 12,69 | 12,69 | 12,69 | 99.045 | 7.805 |
|
ONCSM
|
366,50 | 366,50 | 367,00 | 2,37% | 360,00 | 372,75 | 366,38 | 163.074.545 | 445.095 |
|
PRZMA
|
42,70 | - | - | 2,40% | 42,70 | 42,70 | 42,70 | 2.926.231 | 68.530 |
|
YATAS
|
43,44 | 43,42 | 43,48 | 2,45% | 42,36 | 43,58 | 43,15 | 34.374.087 | 796.545 |
|
INFO
|
4,08 | 4,07 | 4,08 | 2,51% | 3,88 | 4,18 | 3,99 | 104.239.193 | 26.155.684 |
|
PCILT
|
34,16 | 34,14 | 34,18 | 2,52% | 33,04 | 34,58 | 34,14 | 38.270.541 | 1.120.871 |
|
ATATR
|
16,99 | 16,99 | 17,01 | 2,53% | 16,30 | 17,06 | 16,58 | 775.071.299 | 46.759.957 |
|
FLAP
|
13,28 | 13,27 | 13,28 | 2,55% | 12,83 | 13,56 | 13,16 | 13.181.956 | 1.002.014 |
|
BAHKM
|
121,10 | 121,00 | 121,10 | 2,63% | 117,60 | 123,40 | 120,96 | 41.384.884 | 342.125 |
|
KUVVA
|
158,00 | 158,00 | 158,40 | 2,73% | 154,10 | 159,10 | 156,85 | 10.836.215 | 69.087 |
|
HATSN
|
53,65 | 53,60 | 53,65 | 2,78% | 51,00 | 55,10 | 53,60 | 390.000.737 | 7.275.628 |
|
SERNT
|
9,58 | 9,58 | 9,59 | 2,79% | 9,26 | 9,92 | 9,67 | 215.527.016 | 22.282.053 |
|
AKFIS
|
66,00 | 66,00 | 66,05 | 2,80% | 62,95 | 67,15 | 65,19 | 397.181.155 | 6.093.140 |
|
YEOTK
|
104,40 | 104,30 | 104,40 | 2,86% | 100,60 | 105,20 | 103,30 | 1.161.681.732 | 11.246.286 |
|
PSDTC
|
130,20 | 129,90 | 130,20 | 2,92% | 122,50 | 130,40 | 126,62 | 6.894.359 | 54.448 |
|
HKTM
|
14,40 | 14,39 | 14,40 | 3,15% | 13,84 | 14,48 | 14,17 | 62.816.928 | 4.432.900 |
|
FONET
|
5,48 | 5,47 | 5,48 | 3,20% | 5,23 | 5,57 | 5,45 | 168.125.636 | 30.831.691 |
|
CELHA
|
13,73 | 13,72 | 13,75 | 3,39% | 13,10 | 14,55 | 13,88 | 92.096.253 | 6.637.681 |
|
EUKYO
|
7,61 | 7,60 | 7,62 | 3,40% | 7,13 | 7,63 | 7,27 | 7.366.754 | 1.013.347 |
|
INVEO
|
9,07 | 9,06 | 9,07 | 3,66% | 8,85 | 9,62 | 9,26 | 405.538.044 | 43.817.355 |
|
ULUSE
|
286,00 | 285,25 | 286,00 | 4,00% | 266,50 | 299,00 | 287,40 | 223.457.785 | 777.512 |
|
MARKA
|
53,50 | 53,45 | 53,55 | 4,09% | 51,15 | 54,45 | 52,75 | 38.193.198 | 724.111 |
|
CASA
|
94,95 | - | - | 4,11% | 94,95 | 94,95 | 94,95 | 68.744 | 724 |
|
GSDHO
|
5,53 | 5,53 | 5,54 | 4,14% | 5,35 | 5,84 | 5,71 | 233.454.890 | 40.903.756 |
|
DOKTA
|
27,94 | 27,88 | 27,96 | 4,33% | 26,64 | 28,88 | 28,04 | 38.694.913 | 1.379.795 |
|
ELITE
|
40,96 | 40,90 | 40,96 | 4,33% | 38,92 | 41,32 | 39,91 | 105.791.219 | 2.651.013 |
|
NETAS
|
70,30 | 70,10 | 70,25 | 4,38% | 67,00 | 70,90 | 69,86 | 54.410.634 | 778.893 |
|
DOFRB
|
162,70 | 162,70 | 162,80 | 4,63% | 151,50 | 165,30 | 159,97 | 1.678.646.630 | 10.493.538 |
|
BIGEN
|
37,64 | 37,62 | 37,64 | 4,91% | 37,50 | 39,46 | 38,71 | 211.844.741 | 5.472.137 |
|
MCARD
|
211,10 | 211,00 | 211,20 | 4,97% | 204,70 | 217,00 | 209,52 | 1.369.463.366 | 6.536.171 |
|
DUNYH
|
132,40 | 132,40 | 132,50 | 5,00% | 124,50 | 134,60 | 131,10 | 132.227.992 | 1.008.589 |
|
TUCLK
|
4,67 | 4,67 | 4,68 | 5,18% | 4,45 | 4,82 | 4,69 | 219.786.412 | 46.825.924 |
|
DYOBY
|
17,67 | 17,64 | 17,65 | 5,37% | 16,50 | 17,73 | 17,16 | 202.696.736 | 11.810.263 |
|
CRDFA
|
37,48 | 37,44 | 37,48 | 5,58% | 36,00 | 38,02 | 37,04 | 139.252.187 | 3.759.253 |
|
ANELE
|
68,00 | 67,65 | 68,00 | 5,67% | 64,00 | 69,50 | 66,73 | 195.953.468 | 2.936.457 |
|
MHRGY
|
4,34 | 4,34 | 4,35 | 5,85% | 4,10 | 4,44 | 4,29 | 45.374.643 | 10.571.025 |
|
CEOEM
|
28,58 | 28,54 | 28,58 | 6,01% | 26,50 | 29,52 | 28,11 | 255.607.674 | 9.093.996 |
|
BRLSM
|
20,68 | 20,66 | 20,68 | 6,82% | 19,90 | 21,18 | 20,50 | 442.978.869 | 21.604.745 |
|
MMCAS
|
78,95 | - | - | 7,78% | 78,95 | 78,95 | 78,95 | 171.243 | 2.169 |
|
GEDIK
|
6,98 | 6,98 | - | 9,92% | 6,53 | 6,98 | 6,85 | 86.068.414 | 12.561.336 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 955,69 | 156.008.889 | 163.242 |
|
TGSAS
|
179,90 | 179,90 | - | 9,96% | 163,00 | 179,90 | 175,10 | 136.695.016 | 780.676 |
|
ISSEN
|
9,57 | 9,57 | - | 10,00% | 8,61 | 9,57 | 9,40 | 72.652.455 | 7.731.449 |
Piyasa Söylentisi: Ares Management, 1,5 milyar dolarlık Shapoorji Pallonji tahvil ihracına talip.
Uber-Waymo ortaklığı tehlikede mi? Yönetici, korkutucu robotaksi anını paylaştı.
Figma hisseleri neden yüzde 10'dan fazla yükseliyor? İşte piyasa öncesi hareketlenen 20 hisse.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.