| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KONTR
|
12,99 | - | 12,99 | -9,98% | 12,99 | 15,87 | 14,63 | 6.594.182.105 | 450.875.554 |
|
EDATA
|
20,02 | - | 20,02 | -9,98% | 20,02 | 20,02 | 20,02 | 5.272.808 | 263.377 |
|
SMRVA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 118,00 | 108,58 | 1.661.604.444 | 15.303.444 |
|
TERA
|
321,00 | - | 321,00 | -9,96% | 321,00 | 321,00 | 321,00 | 50.233.932 | 156.492 |
|
SVGYO
|
16,37 | - | 16,37 | -9,96% | 16,37 | 17,70 | 16,58 | 164.851.562 | 9.940.463 |
|
CRFSA
|
156,00 | 155,90 | 156,00 | -9,72% | 155,60 | 165,00 | 158,62 | 477.320.425 | 3.009.197 |
|
EMKEL
|
28,04 | 28,04 | 28,06 | -9,37% | 27,96 | 31,94 | 29,73 | 998.499.074 | 33.588.992 |
|
ENSRI
|
20,88 | 20,78 | 20,88 | -8,58% | 20,82 | 23,44 | 22,47 | 125.933.583 | 5.604.688 |
|
NATEN
|
8,34 | 8,34 | 8,35 | -7,23% | 8,26 | 9,40 | 8,72 | 1.195.235.359 | 142.190.675 |
|
GLRMK
|
229,30 | 229,20 | 229,40 | -5,79% | 224,00 | 230,50 | 228,01 | 2.190.468.882 | 9.606.727 |
|
IZFAS
|
68,25 | 68,25 | 68,35 | -5,73% | 67,05 | 72,60 | 68,72 | 229.384.436 | 3.338.105 |
|
AGROT
|
3,35 | 3,35 | 3,36 | -5,63% | 3,35 | 3,88 | 3,59 | 1.254.378.902 | 349.822.321 |
|
ATSYH
|
54,10 | - | - | -5,00% | 54,10 | 54,10 | 54,10 | 284.458 | 5.258 |
|
DOGUB
|
114,50 | 114,40 | 114,50 | -4,98% | 113,50 | 123,50 | 117,86 | 104.688.957 | 888.274 |
|
KAPLM
|
637,00 | 636,00 | 637,00 | -4,85% | 627,50 | 675,50 | 650,83 | 58.231.326 | 89.473 |
|
MARKA
|
52,15 | 52,10 | 52,20 | -4,84% | 52,00 | 54,75 | 52,94 | 62.879.805 | 1.187.846 |
|
SUNTK
|
37,16 | 37,10 | 37,16 | -4,52% | 36,88 | 39,34 | 37,73 | 60.527.391 | 1.604.313 |
|
GZNMI
|
77,15 | 77,15 | 77,25 | -4,52% | 77,00 | 81,90 | 79,45 | 213.767.644 | 2.690.646 |
|
YBTAS
|
17,83 | - | - | -3,73% | 17,83 | 17,83 | 17,83 | 419.005 | 23.500 |
|
IZINV
|
68,40 | 68,35 | 68,45 | -3,66% | 68,40 | 73,40 | 70,40 | 24.539.174 | 348.564 |
|
PRZMA
|
18,74 | 18,74 | 18,76 | -3,60% | 18,50 | 19,45 | 18,88 | 24.406.875 | 1.292.727 |
|
SMART
|
35,80 | 35,76 | 35,82 | -3,45% | 35,62 | 37,48 | 36,79 | 96.981.938 | 2.636.078 |
|
HEKTS
|
3,36 | - | - | -3,45% | 3,36 | 3,55 | 3,46 | 430.571.136 | 124.346.437 |
|
TKNSA
|
25,72 | 25,70 | 25,72 | -3,38% | 25,62 | 27,04 | 26,26 | 291.295.798 | 11.091.624 |
|
UCAYM
|
32,36 | 32,22 | 32,30 | -3,23% | 32,04 | 33,80 | 32,84 | 248.193.772 | 7.556.917 |
|
OBASE
|
38,16 | 38,08 | 38,16 | -3,20% | 37,98 | 39,52 | 38,61 | 15.420.655 | 399.403 |
|
CVKMD
|
34,44 | 34,44 | 34,46 | -3,04% | 34,40 | 35,58 | 35,11 | 268.781.808 | 7.656.033 |
|
LIDER
|
145,70 | 145,70 | 145,80 | -2,93% | 142,80 | 151,10 | 147,16 | 76.560.506 | 520.240 |
|
BYDNR
|
39,86 | 39,80 | 39,86 | -2,83% | 39,78 | 41,14 | 40,46 | 13.184.384 | 325.851 |
|
ESCAR
|
49,28 | 49,28 | 49,36 | -2,80% | 48,24 | 51,40 | 49,19 | 161.221.154 | 3.277.291 |
|
CGCAM
|
41,60 | 41,58 | 41,60 | -2,76% | 41,20 | 43,26 | 42,38 | 169.825.438 | 4.007.497 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -2,74% | 2,12 | 2,22 | 2,15 | 13.093.370 | 6.082.790 |
|
HEDEF
|
128,40 | 128,20 | 128,40 | -2,73% | 127,30 | 132,00 | 128,74 | 124.663.443 | 968.305 |
|
EGEPO
|
17,08 | 17,08 | 17,09 | -2,68% | 16,72 | 17,65 | 17,26 | 32.465.134 | 1.880.799 |
|
PKENT
|
166,50 | 166,40 | 166,50 | -2,63% | 166,00 | 172,90 | 169,91 | 39.087.168 | 230.042 |
|
ENJSA
|
118,60 | 118,50 | 118,60 | -2,63% | 118,40 | 122,50 | 120,59 | 257.162.809 | 2.132.510 |
|
LYDHO
|
202,20 | 202,20 | 202,40 | -2,55% | 202,20 | 208,80 | 205,57 | 48.989.918 | 238.311 |
|
FRIGO
|
8,60 | 8,58 | 8,59 | -2,49% | 8,52 | 8,82 | 8,66 | 44.241.039 | 5.110.760 |
|
CONSE
|
3,55 | 3,54 | 3,55 | -2,47% | 3,54 | 3,67 | 3,60 | 35.593.694 | 9.877.649 |
|
DMRGD
|
4,87 | 4,87 | 4,88 | -2,40% | 4,86 | 5,02 | 4,92 | 159.082.362 | 32.339.950 |
|
UFUK
|
1.586,00 | 1.585,00 | 1.589,00 | -2,40% | 1.583,00 | 1.656,00 | 1.610,58 | 11.151.665 | 6.924 |
|
MAALT
|
1.384,00 | 1.384,00 | 1.385,00 | -2,40% | 1.383,00 | 1.440,00 | 1.405,59 | 50.230.293 | 35.736 |
|
YAPRK
|
15,23 | 15,23 | 15,25 | -2,37% | 15,21 | 15,90 | 15,60 | 74.656.376 | 4.784.661 |
|
ARMGD
|
141,80 | 141,80 | 142,00 | -2,34% | 139,00 | 146,50 | 141,41 | 43.109.304 | 304.854 |
|
FRMPL
|
34,60 | 34,56 | 34,60 | -2,32% | 34,52 | 35,80 | 35,12 | 55.778.278 | 1.588.417 |
|
ESEN
|
4,21 | 4,21 | 4,22 | -2,32% | 4,17 | 4,36 | 4,24 | 303.334.934 | 71.613.055 |
|
AYDEM
|
28,70 | 28,68 | 28,72 | -2,31% | 28,60 | 29,90 | 29,11 | 38.779.417 | 1.332.338 |
|
SASA
|
3,01 | 3,00 | 3,01 | -2,27% | 3,00 | 3,12 | 3,06 | 4.698.218.409 | 1.533.134.725 |
|
CLEBI
|
2.131,00 | 2.131,00 | 2.134,00 | -2,25% | 2.125,00 | 2.196,00 | 2.161,87 | 133.380.931 | 61.697 |
|
ECZYT
|
368,75 | 368,75 | 369,25 | -2,19% | 368,25 | 378,50 | 373,02 | 66.056.221 | 177.083 |
|
MCARD
|
166,30 | 166,20 | 166,30 | -2,18% | 165,10 | 172,00 | 168,06 | 620.271.886 | 3.690.718 |
|
DURDO
|
4,56 | 4,60 | 4,61 | -2,15% | 4,56 | 4,71 | 4,65 | 8.599.786 | 1.848.445 |
|
TNZTP
|
24,72 | 24,68 | 24,72 | -2,14% | 24,66 | 25,64 | 25,08 | 52.904.355 | 2.109.183 |
|
EGPRO
|
40,80 | 40,72 | 40,80 | -2,11% | 38,98 | 42,90 | 40,36 | 170.514.528 | 4.224.904 |
|
ECOGR
|
37,10 | 37,08 | 37,14 | -2,11% | 37,02 | 38,30 | 37,59 | 74.699.207 | 1.987.444 |
|
REEDR
|
7,95 | 7,94 | 7,95 | -2,09% | 7,94 | 8,32 | 8,11 | 255.399.548 | 31.475.936 |
|
MOGAN
|
13,32 | 13,31 | 13,32 | -2,06% | 13,31 | 13,76 | 13,44 | 120.186.065 | 8.939.902 |
|
INDES
|
9,60 | 9,59 | 9,60 | -2,04% | 9,58 | 9,92 | 9,80 | 43.615.934 | 4.452.350 |
|
KRVGD
|
2,89 | 2,88 | 2,89 | -2,03% | 2,88 | 2,97 | 2,92 | 12.824.831 | 4.390.165 |
|
FONET
|
4,86 | 4,85 | 4,86 | -2,02% | 4,82 | 5,00 | 4,87 | 98.456.904 | 20.210.878 |
|
DERHL
|
15,63 | 15,62 | 15,63 | -2,01% | 15,62 | 16,35 | 16,04 | 92.875.196 | 5.789.873 |
|
KORDS
|
61,30 | 61,30 | 61,35 | -2,00% | 61,30 | 63,10 | 62,18 | 44.970.029 | 723.248 |
|
POLTK
|
5.665,00 | 5.657,50 | 5.665,00 | -1,99% | 5.645,00 | 5.927,50 | 5.797,14 | 58.638.073 | 10.115 |
|
TURSG
|
14,31 | 14,31 | 14,32 | -1,99% | 14,30 | 14,68 | 14,44 | 294.529.940 | 20.401.800 |
|
TRHOL
|
1.190,00 | 1.188,00 | 1.190,00 | -1,98% | 1.168,00 | 1.211,00 | 1.181,45 | 62.332.241 | 52.759 |
|
TUREX
|
8,66 | 8,65 | 8,66 | -1,93% | 8,65 | 8,92 | 8,82 | 141.127.575 | 16.006.596 |
|
CEMAS
|
5,15 | 5,15 | 5,16 | -1,90% | 5,14 | 5,36 | 5,26 | 82.419.807 | 15.684.034 |
|
SDTTR
|
228,30 | 228,10 | 228,30 | -1,89% | 227,40 | 239,00 | 229,60 | 139.530.038 | 607.716 |
|
A1YEN
|
35,50 | 35,50 | 35,56 | -1,88% | 35,44 | 37,20 | 36,54 | 96.583.994 | 2.643.305 |
|
IDGYO
|
3,66 | 3,64 | 3,67 | -1,88% | 3,64 | 3,70 | 3,66 | 5.574.579 | 1.522.009 |
|
BLCYT
|
31,68 | 31,66 | 31,70 | -1,86% | 31,62 | 32,48 | 32,06 | 35.612.332 | 1.110.957 |
|
KZBGY
|
3,22 | 3,22 | 3,23 | -1,83% | 3,21 | 3,33 | 3,28 | 71.920.004 | 21.942.725 |
|
BRMEN
|
8,10 | - | - | -1,82% | 8,10 | 8,10 | 8,10 | 130.580 | 16.121 |
|
KRDMB
|
70,80 | 70,80 | 70,90 | -1,80% | 70,00 | 73,85 | 71,62 | 150.552.578 | 2.102.207 |
|
OZSUB
|
23,96 | 23,94 | 24,00 | -1,80% | 23,96 | 24,70 | 24,25 | 14.724.459 | 607.160 |
|
SMRTG
|
7,71 | 7,71 | 7,72 | -1,78% | 7,66 | 7,99 | 7,85 | 169.833.841 | 21.623.737 |
|
NETCD
|
127,80 | 127,80 | 127,90 | -1,77% | 127,10 | 134,20 | 130,71 | 716.318.140 | 5.480.354 |
|
YUNSA
|
9,04 | 9,03 | 9,04 | -1,74% | 9,04 | 9,38 | 9,20 | 31.201.770 | 3.392.244 |
|
CANTE
|
1,71 | 1,71 | 1,72 | -1,72% | 1,70 | 1,77 | 1,74 | 584.598.817 | 335.147.309 |
|
MEYSU
|
15,91 | 15,90 | 15,91 | -1,67% | 15,90 | 16,31 | 16,08 | 201.790.471 | 12.552.185 |
|
POLHO
|
23,18 | 23,14 | 23,16 | -1,61% | 23,12 | 24,02 | 23,53 | 80.020.246 | 3.400.391 |
|
DGGYO
|
30,50 | 30,50 | 30,64 | -1,61% | 29,60 | 30,90 | 30,43 | 2.261.566 | 74.314 |
|
ARASE
|
100,40 | 100,40 | 100,70 | -1,57% | 100,40 | 102,80 | 101,36 | 13.493.323 | 133.127 |
|
KBORU
|
23,80 | 23,78 | 23,80 | -1,57% | 23,74 | 24,56 | 24,15 | 93.751.212 | 3.882.193 |
|
AYEN
|
33,30 | 33,32 | 33,34 | -1,54% | 33,30 | 34,20 | 33,67 | 44.321.941 | 1.316.423 |
|
ODAS
|
7,01 | 7,00 | 7,01 | -1,54% | 6,99 | 7,23 | 7,12 | 181.998.391 | 25.559.997 |
|
BRLSM
|
15,47 | 15,45 | 15,47 | -1,53% | 15,46 | 15,85 | 15,63 | 33.643.080 | 2.153.047 |
|
QUAGR
|
3,95 | 3,95 | 3,96 | -1,50% | 3,95 | 4,05 | 4,01 | 181.579.537 | 45.292.537 |
|
ALCTL
|
145,60 | 145,60 | 145,90 | -1,49% | 145,30 | 148,80 | 147,29 | 19.112.037 | 129.760 |
|
DENGE
|
2,66 | 2,65 | 2,66 | -1,48% | 2,64 | 2,75 | 2,69 | 35.720.419 | 13.257.472 |
|
KLGYO
|
5,31 | 5,31 | 5,32 | -1,48% | 5,31 | 5,46 | 5,41 | 49.288.408 | 9.114.641 |
|
MIATK
|
40,42 | 40,40 | 40,42 | -1,46% | 40,40 | 41,50 | 41,08 | 282.030.122 | 6.866.152 |
|
FORTE
|
94,55 | 94,60 | 94,65 | -1,46% | 93,85 | 96,50 | 94,90 | 77.778.341 | 819.559 |
|
HURGZ
|
6,09 | 6,09 | 6,11 | -1,46% | 6,09 | 6,29 | 6,20 | 72.229.975 | 11.648.583 |
|
ARZUM
|
2,77 | 2,77 | 2,78 | -1,42% | 2,77 | 2,85 | 2,80 | 81.361.223 | 29.051.812 |
|
ARDYZ
|
41,18 | 41,16 | 41,20 | -1,39% | 41,14 | 42,08 | 41,71 | 32.666.533 | 783.221 |
|
AYGAZ
|
265,25 | 264,75 | 265,25 | -1,39% | 256,00 | 270,00 | 266,26 | 50.466.735 | 189.543 |
|
AKCNS
|
214,90 | 214,90 | 215,00 | -1,38% | 214,50 | 220,40 | 217,26 | 134.298.271 | 618.143 |
|
AVTUR
|
19,48 | 19,42 | 19,48 | -1,37% | 19,05 | 19,72 | 19,37 | 9.132.405 | 471.551 |
|
AKFYE
|
21,60 | 21,58 | 21,60 | -1,37% | 21,58 | 22,10 | 21,77 | 71.669.464 | 3.292.045 |
|
SUWEN
|
9,40 | 9,38 | 9,40 | -1,36% | 9,38 | 9,60 | 9,52 | 22.526.075 | 2.365.139 |
|
AHSGY
|
18,10 | 18,10 | 18,12 | -1,36% | 18,09 | 18,35 | 18,21 | 18.609.357 | 1.021.910 |
|
KLYPV
|
61,65 | 61,60 | 61,65 | -1,36% | 61,50 | 63,05 | 62,37 | 61.960.049 | 993.476 |
|
KGYO
|
11,69 | 11,67 | 11,69 | -1,35% | 11,50 | 12,01 | 11,67 | 140.632.667 | 12.054.276 |
|
ICBCT
|
15,49 | 15,48 | 15,49 | -1,34% | 15,48 | 15,81 | 15,66 | 10.806.252 | 690.257 |
|
VAKFA
|
13,35 | 13,35 | 13,36 | -1,33% | 13,34 | 13,69 | 13,49 | 95.614.876 | 7.089.631 |
|
FROTO
|
106,10 | 106,00 | 106,10 | -1,30% | 105,90 | 108,30 | 107,25 | 542.907.642 | 5.061.959 |
|
NTGAZ
|
12,19 | 12,18 | 12,19 | -1,30% | 12,16 | 12,45 | 12,31 | 28.048.405 | 2.279.117 |
|
AZTEK
|
4,55 | 4,55 | 4,56 | -1,30% | 4,55 | 4,64 | 4,60 | 32.827.825 | 7.140.437 |
|
ENDAE
|
16,03 | 16,02 | 16,03 | -1,29% | 16,01 | 16,37 | 16,21 | 20.211.788 | 1.246.965 |
|
AGYO
|
8,62 | 8,62 | 8,63 | -1,26% | 8,59 | 8,79 | 8,62 | 1.953.280 | 226.482 |
|
SAHOL
|
101,60 | 101,60 | 101,70 | -1,26% | 101,60 | 103,80 | 102,74 | 1.047.972.400 | 10.199.921 |
|
BESTE
|
25,34 | 25,34 | 25,38 | -1,25% | 25,26 | 26,18 | 25,58 | 170.100.958 | 6.650.876 |
|
BERA
|
17,40 | 17,39 | 17,40 | -1,25% | 17,40 | 17,76 | 17,57 | 87.886.610 | 5.001.731 |
|
BALSU
|
15,93 | 15,93 | 15,94 | -1,24% | 15,90 | 16,38 | 16,06 | 54.558.590 | 3.396.438 |
|
ACSEL
|
120,80 | 120,60 | 120,80 | -1,23% | 120,60 | 124,40 | 122,02 | 20.943.789 | 171.648 |
|
KLRHO
|
108,90 | 108,80 | 108,90 | -1,18% | 107,60 | 112,90 | 110,44 | 487.963.048 | 4.418.327 |
|
IHAAS
|
80,05 | 80,00 | 80,10 | -1,17% | 79,75 | 83,85 | 82,09 | 70.558.234 | 859.556 |
|
AKFIS
|
49,22 | 49,22 | 49,30 | -1,16% | 48,28 | 50,60 | 49,56 | 107.132.972 | 2.161.558 |
|
KUVVA
|
121,70 | 121,60 | 121,70 | -1,14% | 121,00 | 124,40 | 121,93 | 4.975.353 | 40.805 |
|
TTKOM
|
65,65 | 65,65 | 65,70 | -1,13% | 65,65 | 66,80 | 66,34 | 207.790.923 | 3.132.087 |
|
MNDTR
|
6,12 | 6,13 | 6,14 | -1,13% | 6,12 | 6,29 | 6,21 | 10.241.355 | 1.649.957 |
|
BIGEN
|
12,46 | 12,46 | 12,47 | -1,11% | 12,31 | 13,10 | 12,70 | 237.644.399 | 18.707.024 |
|
ULUUN
|
8,02 | 8,01 | 8,02 | -1,11% | 8,01 | 8,27 | 8,12 | 42.969.159 | 5.293.036 |
|
SURGY
|
72,20 | 72,15 | 72,25 | -1,10% | 71,20 | 73,50 | 72,42 | 140.701.005 | 1.942.951 |
|
CIMSA
|
54,25 | 54,25 | 54,30 | -1,09% | 54,15 | 55,25 | 54,68 | 104.904.899 | 1.918.617 |
|
GENIL
|
9,94 | 9,93 | 9,94 | -1,09% | 9,92 | 10,19 | 10,06 | 85.513.476 | 8.499.904 |
|
YYLGD
|
11,92 | 11,91 | 11,93 | -1,08% | 11,91 | 12,18 | 12,09 | 46.248.711 | 3.826.588 |
|
KRPLS
|
9,20 | 9,20 | 9,22 | -1,08% | 9,16 | 9,44 | 9,34 | 6.753.401 | 723.312 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | -1,08% | 2,76 | 2,82 | 2,80 | 36.587.374 | 13.071.305 |
|
SNGYO
|
3,71 | 3,70 | 3,72 | -1,07% | 3,70 | 3,81 | 3,76 | 42.624.632 | 11.329.060 |
|
BOBET
|
20,32 | 20,32 | 20,36 | -1,07% | 20,30 | 20,94 | 20,54 | 26.587.787 | 1.294.451 |
|
ALCAR
|
800,00 | 799,50 | 800,50 | -1,05% | 799,00 | 825,50 | 811,81 | 23.263.946 | 28.657 |
|
SANKO
|
22,66 | 22,66 | 22,72 | -1,05% | 22,66 | 23,30 | 23,03 | 3.600.991 | 156.366 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | -1,04% | 3,74 | 3,85 | 3,78 | 10.090.970 | 2.667.049 |
|
FADE
|
15,30 | 15,30 | 15,32 | -1,03% | 15,30 | 15,64 | 15,50 | 14.565.117 | 939.636 |
|
ENKAI
|
106,40 | 106,30 | 106,40 | -1,02% | 106,30 | 108,10 | 107,45 | 310.769.002 | 2.892.299 |
|
ARTMS
|
44,94 | 44,92 | 44,94 | -1,01% | 44,90 | 46,10 | 45,60 | 26.523.929 | 581.680 |
|
SANFM
|
7,87 | 7,86 | 7,87 | -1,01% | 7,81 | 7,99 | 7,91 | 46.285.886 | 5.852.517 |
|
VBTYZ
|
21,88 | 21,86 | 21,88 | -1,00% | 21,84 | 22,48 | 22,15 | 13.134.529 | 592.969 |
|
YIGIT
|
23,86 | 23,84 | 23,86 | -1,00% | 23,84 | 24,30 | 24,08 | 58.887.415 | 2.445.052 |
|
DESA
|
14,01 | 14,00 | 14,01 | -0,99% | 13,99 | 14,22 | 14,10 | 6.060.677 | 429.917 |
|
AKENR
|
10,13 | 10,12 | 10,14 | -0,98% | 10,12 | 10,35 | 10,26 | 33.960.037 | 3.310.346 |
|
DOKTA
|
24,38 | 24,40 | 24,48 | -0,97% | 24,38 | 25,02 | 24,75 | 6.657.942 | 268.964 |
|
HATSN
|
40,72 | 40,70 | 40,72 | -0,97% | 40,56 | 41,60 | 41,20 | 27.433.299 | 665.848 |
|
SELEC
|
88,65 | 88,50 | 88,60 | -0,95% | 87,20 | 90,60 | 89,08 | 22.689.230 | 254.699 |
|
RODRG
|
20,76 | 20,76 | 20,90 | -0,95% | 20,50 | 21,52 | 20,91 | 3.692.860 | 176.644 |
|
CEMTS
|
11,55 | 11,55 | 11,57 | -0,94% | 11,51 | 11,89 | 11,75 | 23.194.062 | 1.974.753 |
|
BESLR
|
13,89 | 13,88 | 13,91 | -0,93% | 13,87 | 14,30 | 14,11 | 28.705.184 | 2.034.317 |
|
VKFYO
|
32,40 | 32,40 | 32,70 | -0,92% | 31,92 | 32,94 | 32,28 | 6.408.154 | 198.497 |
|
CMENT
|
329,25 | - | - | -0,90% | 329,25 | 329,25 | 329,25 | 112.604 | 342 |
|
TEZOL
|
18,63 | 18,61 | 18,64 | -0,90% | 18,56 | 18,92 | 18,73 | 29.098.217 | 1.553.398 |
|
MEKAG
|
4,46 | 4,45 | 4,46 | -0,89% | 4,45 | 4,58 | 4,51 | 137.581.301 | 30.511.771 |
|
BASGZ
|
50,05 | 50,05 | 50,15 | -0,89% | 50,00 | 50,75 | 50,43 | 6.371.440 | 126.352 |
|
DESPC
|
42,14 | 42,10 | 42,14 | -0,89% | 42,12 | 42,98 | 42,68 | 5.889.186 | 137.981 |
|
ALFAS
|
40,34 | 40,32 | 40,36 | -0,88% | 40,28 | 41,36 | 40,92 | 44.283.104 | 1.082.205 |
|
AYCES
|
1.236,00 | 1.236,00 | 1.238,00 | -0,88% | 1.221,00 | 1.266,00 | 1.240,05 | 76.937.435 | 62.044 |
|
VANGD
|
94,35 | 94,35 | 94,55 | -0,84% | 93,15 | 96,90 | 94,52 | 16.322.941 | 172.697 |
|
BIZIM
|
28,72 | 28,72 | 28,78 | -0,83% | 28,68 | 29,48 | 29,11 | 6.358.538 | 218.437 |
|
BRYAT
|
2.164,00 | 2.162,00 | 2.164,00 | -0,82% | 2.160,00 | 2.210,00 | 2.188,79 | 83.495.650 | 38.147 |
|
EKGYO
|
21,64 | 21,62 | 21,64 | -0,82% | 21,62 | 22,02 | 21,85 | 871.330.428 | 39.870.164 |
|
GOKNR
|
22,34 | 22,32 | 22,34 | -0,80% | 22,32 | 22,76 | 22,59 | 46.103.335 | 2.040.846 |
|
MMCAS
|
80,85 | - | - | -0,80% | 80,85 | 80,85 | 80,85 | 37.110 | 459 |
|
KLMSN
|
34,62 | 34,60 | 34,62 | -0,80% | 34,60 | 35,44 | 35,07 | 17.695.644 | 504.550 |
|
QNBTR
|
258,00 | - | - | -0,77% | 258,00 | 258,00 | 258,00 | 996.396 | 3.862 |
|
MOPAS
|
41,34 | 41,36 | 41,40 | -0,77% | 41,30 | 41,94 | 41,70 | 64.654.934 | 1.550.473 |
|
NETAS
|
64,15 | 64,00 | 64,15 | -0,77% | 64,00 | 66,55 | 65,57 | 17.811.989 | 271.670 |
|
FZLGY
|
15,50 | 15,48 | 15,50 | -0,77% | 15,01 | 15,81 | 15,61 | 117.399.676 | 7.520.623 |
|
VSNMD
|
97,40 | 97,35 | 97,40 | -0,76% | 96,65 | 102,00 | 99,40 | 351.913.015 | 3.540.322 |
|
AKSUE
|
36,74 | 36,74 | 36,78 | -0,76% | 36,22 | 36,98 | 36,67 | 22.763.731 | 620.774 |
|
BIENY
|
26,42 | 26,42 | 26,44 | -0,75% | 26,38 | 26,90 | 26,64 | 25.116.148 | 942.836 |
|
QNBFK
|
42,16 | - | - | -0,75% | 42,16 | 42,16 | 42,16 | 240.270 | 5.699 |
|
PKART
|
86,50 | 86,55 | 86,65 | -0,75% | 86,50 | 89,30 | 87,81 | 23.258.285 | 264.884 |
|
DURKN
|
21,64 | 21,62 | 21,64 | -0,73% | 21,56 | 22,58 | 22,11 | 49.351.967 | 2.232.626 |
|
ECILC
|
89,80 | 89,80 | 89,85 | -0,72% | 89,75 | 91,00 | 90,45 | 192.395.528 | 2.127.193 |
|
PLTUR
|
25,02 | 25,00 | 25,02 | -0,71% | 24,98 | 25,58 | 25,21 | 38.379.993 | 1.522.246 |
|
GENKM
|
14,02 | 14,01 | 14,02 | -0,71% | 13,98 | 14,33 | 14,19 | 158.781.022 | 11.193.793 |
|
PSDTC
|
141,50 | 141,50 | 142,50 | -0,70% | 139,80 | 144,10 | 142,38 | 4.929.259 | 34.620 |
|
COSMO
|
212,50 | 210,90 | 212,40 | -0,70% | 209,70 | 222,10 | 212,91 | 4.197.548 | 19.715 |
|
MERIT
|
17,18 | 17,16 | 17,18 | -0,69% | 17,15 | 17,54 | 17,35 | 25.428.354 | 1.466.022 |
|
DGNMO
|
8,72 | 8,70 | 8,72 | -0,68% | 8,60 | 9,00 | 8,78 | 66.226.552 | 7.542.202 |
|
BAKAB
|
44,14 | 44,14 | 44,20 | -0,68% | 44,14 | 45,20 | 44,72 | 8.488.198 | 189.804 |
|
MEPET
|
23,82 | 23,70 | 23,78 | -0,67% | 23,32 | 25,18 | 23,76 | 8.095.905 | 340.677 |
|
ADGYO
|
59,70 | 59,70 | 59,90 | -0,67% | 59,65 | 60,80 | 60,21 | 16.623.627 | 276.074 |
|
TMPOL
|
682,00 | 682,00 | 682,50 | -0,66% | 678,00 | 695,50 | 685,82 | 55.193.095 | 80.477 |
|
ALBRK
|
9,02 | 9,01 | 9,02 | -0,66% | 9,01 | 9,15 | 9,08 | 58.531.688 | 6.445.730 |
|
BEGYO
|
4,54 | 4,54 | 4,55 | -0,66% | 4,54 | 4,63 | 4,58 | 45.343.465 | 9.895.509 |
|
GSDDE
|
10,53 | 10,53 | 10,55 | -0,66% | 10,53 | 10,76 | 10,69 | 6.096.341 | 570.152 |
|
JANTS
|
18,23 | 18,20 | 18,23 | -0,65% | 18,19 | 18,56 | 18,42 | 19.808.439 | 1.075.318 |
|
DUNYH
|
107,10 | 107,00 | 107,10 | -0,65% | 107,10 | 109,10 | 108,23 | 19.378.709 | 179.044 |
|
BFREN
|
153,20 | 153,10 | 153,20 | -0,65% | 153,10 | 157,30 | 155,39 | 23.455.762 | 150.950 |
|
TAVHL
|
310,00 | 309,75 | 310,00 | -0,64% | 309,75 | 315,00 | 311,99 | 312.281.638 | 1.000.921 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | -0,64% | 3,09 | 3,15 | 3,12 | 53.082.524 | 17.003.682 |
|
GARFA
|
28,38 | 28,34 | 28,38 | -0,63% | 28,34 | 28,90 | 28,68 | 9.775.331 | 340.899 |
|
HKTM
|
15,65 | 15,64 | 15,65 | -0,63% | 15,30 | 16,29 | 15,68 | 131.234.237 | 8.370.694 |
|
GLBMD
|
12,81 | 12,79 | 12,81 | -0,62% | 12,80 | 13,01 | 12,88 | 1.894.437 | 147.144 |
|
CUSAN
|
25,84 | 25,84 | 25,88 | -0,62% | 25,80 | 26,36 | 26,15 | 5.330.303 | 203.817 |
|
PEKGY
|
14,33 | 14,32 | 14,34 | -0,62% | 14,07 | 14,52 | 14,29 | 1.359.849.837 | 95.166.946 |
|
ERCB
|
63,65 | 63,65 | 63,70 | -0,62% | 63,55 | 64,80 | 64,13 | 47.087.482 | 734.280 |
|
SAFKR
|
26,16 | 26,10 | 26,14 | -0,61% | 26,06 | 26,56 | 26,34 | 46.927.914 | 1.781.984 |
|
DZGYO
|
8,27 | 8,26 | 8,29 | -0,60% | 8,20 | 8,42 | 8,31 | 20.259.153 | 2.437.233 |
|
TARKM
|
422,00 | 421,50 | 422,00 | -0,59% | 420,75 | 427,50 | 423,05 | 20.225.233 | 47.808 |
|
ISSEN
|
8,45 | 8,43 | 8,45 | -0,59% | 8,42 | 8,63 | 8,56 | 6.956.409 | 812.966 |
|
ALTINS1
|
81,90 | 81,89 | 81,90 | -0,58% | 81,80 | 82,00 | 81,92 | 285.736.496 | 3.488.155 |
|
ISGSY
|
121,40 | 121,20 | 121,40 | -0,57% | 121,30 | 123,40 | 122,27 | 62.912.798 | 514.560 |
|
GUBRF
|
523,00 | 523,00 | 523,50 | -0,57% | 522,50 | 531,00 | 527,00 | 217.264.342 | 412.268 |
|
DNISI
|
21,00 | 20,98 | 21,00 | -0,57% | 20,98 | 21,36 | 21,19 | 6.241.293 | 294.519 |
|
GARAN
|
143,20 | 143,10 | 143,20 | -0,56% | 143,00 | 145,80 | 144,41 | 1.022.649.823 | 7.081.643 |
|
SISE
|
47,62 | 47,64 | 47,66 | -0,54% | 47,58 | 48,34 | 48,11 | 716.943.341 | 14.902.493 |
|
MNDRS
|
13,01 | 13,01 | 13,02 | -0,54% | 13,00 | 13,26 | 13,15 | 28.227.085 | 2.145.839 |
|
KERVN
|
3,76 | - | - | -0,53% | 3,76 | 3,76 | 3,76 | 161.383 | 42.921 |
|
BRSAN
|
561,00 | 560,50 | 561,00 | -0,53% | 560,00 | 576,00 | 569,59 | 419.061.166 | 735.729 |
|
ATAGY
|
13,28 | 13,25 | 13,28 | -0,52% | 13,20 | 13,48 | 13,35 | 1.266.896 | 94.875 |
|
RALYH
|
335,50 | 334,75 | 335,50 | -0,52% | 328,50 | 346,25 | 336,65 | 324.497.706 | 963.907 |
|
CRDFA
|
30,54 | 30,44 | 30,54 | -0,52% | 29,98 | 31,00 | 30,27 | 27.250.798 | 900.305 |
|
OYYAT
|
57,95 | 57,75 | 57,95 | -0,52% | 57,50 | 59,10 | 58,47 | 9.557.139 | 163.449 |
|
SEKUR
|
7,62 | 7,62 | 7,63 | -0,52% | 7,48 | 7,77 | 7,61 | 8.354.948 | 1.097.282 |
|
KLSER
|
27,32 | 27,30 | 27,32 | -0,51% | 27,30 | 27,96 | 27,73 | 25.719.641 | 927.502 |
|
EKOS
|
5,91 | 5,91 | 5,92 | -0,51% | 5,90 | 5,99 | 5,94 | 45.121.624 | 7.598.180 |
|
VKING
|
27,40 | 27,36 | 27,40 | -0,51% | 27,34 | 27,94 | 27,61 | 8.060.611 | 291.932 |
|
BAHKM
|
117,90 | 117,50 | 117,90 | -0,51% | 115,40 | 119,20 | 116,37 | 33.918.181 | 291.479 |
|
EKSUN
|
5,98 | 5,98 | 5,99 | -0,50% | 5,93 | 6,12 | 6,04 | 14.005.422 | 2.317.224 |
|
BLUME
|
40,60 | 40,60 | 40,62 | -0,49% | 39,98 | 41,26 | 40,57 | 50.233.607 | 1.238.127 |
|
ONRYT
|
60,95 | 60,90 | 60,95 | -0,49% | 60,60 | 61,80 | 61,24 | 20.509.060 | 334.911 |
|
CEOEM
|
24,46 | 24,42 | 24,46 | -0,49% | 24,26 | 24,80 | 24,59 | 16.481.639 | 670.241 |
|
BIOEN
|
18,75 | 18,75 | 18,78 | -0,48% | 18,58 | 19,21 | 18,86 | 81.403.069 | 4.315.659 |
|
AKSA
|
10,64 | 10,63 | 10,64 | -0,47% | 10,64 | 10,79 | 10,72 | 67.624.551 | 6.306.023 |
|
PRKME
|
19,53 | 19,53 | 19,55 | -0,46% | 19,53 | 20,04 | 19,75 | 17.412.366 | 881.623 |
|
SAYAS
|
44,48 | 44,46 | 44,52 | -0,45% | 44,48 | 45,80 | 45,15 | 16.910.570 | 374.540 |
|
MSGYO
|
8,90 | 8,88 | 8,90 | -0,45% | 8,86 | 9,48 | 9,18 | 80.616.995 | 8.784.930 |
|
DOFER
|
35,74 | 35,66 | 35,74 | -0,45% | 35,64 | 36,58 | 36,26 | 24.865.993 | 685.701 |
|
DCTTR
|
11,22 | 11,22 | 11,24 | -0,44% | 11,18 | 11,32 | 11,25 | 28.367.501 | 2.522.356 |
|
KOTON
|
15,75 | 15,74 | 15,75 | -0,44% | 15,74 | 16,07 | 15,93 | 16.542.575 | 1.038.542 |
|
ASGYO
|
11,27 | 11,27 | 11,29 | -0,44% | 11,27 | 11,50 | 11,40 | 17.022.081 | 1.493.622 |
|
TRMET
|
138,30 | 138,30 | 138,40 | -0,43% | 138,00 | 139,80 | 138,86 | 126.217.115 | 908.943 |
|
MTRKS
|
23,20 | 23,18 | 23,20 | -0,43% | 23,20 | 23,68 | 23,50 | 10.727.310 | 456.552 |
|
KRSTL
|
9,41 | 9,41 | 9,42 | -0,42% | 9,41 | 9,58 | 9,50 | 20.263.772 | 2.133.814 |
|
AFYON
|
14,32 | 14,31 | 14,32 | -0,42% | 14,31 | 14,48 | 14,42 | 24.056.682 | 1.668.456 |
|
PGSUS
|
192,70 | 192,70 | 192,80 | -0,41% | 192,60 | 195,10 | 194,02 | 1.704.837.958 | 8.786.857 |
|
KZGYO
|
24,04 | 24,02 | 24,04 | -0,41% | 24,02 | 24,70 | 24,37 | 24.074.660 | 987.700 |
|
VESTL
|
29,60 | 29,58 | 29,60 | -0,40% | 29,50 | 30,30 | 29,98 | 71.590.438 | 2.388.017 |
|
BASCM
|
14,85 | - | - | -0,40% | 14,85 | 14,85 | 14,85 | 61.821 | 4.163 |
|
OZKGY
|
13,23 | 13,23 | 13,24 | -0,38% | 13,22 | 13,38 | 13,27 | 29.717.155 | 2.238.682 |
|
ISFIN
|
20,82 | 20,78 | 20,82 | -0,38% | 20,78 | 21,08 | 20,96 | 14.954.741 | 713.488 |
|
RYGYO
|
32,60 | 32,60 | 32,64 | -0,37% | 32,52 | 32,90 | 32,67 | 21.404.775 | 655.249 |
|
SILVR
|
2,67 | 2,66 | 2,67 | -0,37% | 2,63 | 2,72 | 2,67 | 6.669.230 | 2.496.728 |
|
HRKET
|
66,50 | 66,50 | 66,65 | -0,37% | 66,50 | 67,50 | 66,91 | 15.768.127 | 235.673 |
|
YKBNK
|
38,58 | 38,56 | 38,58 | -0,36% | 38,54 | 39,14 | 38,89 | 1.551.663.375 | 39.899.636 |
|
RYSAS
|
21,86 | 21,86 | 21,92 | -0,36% | 21,86 | 22,28 | 22,07 | 18.096.358 | 819.806 |
|
BANVT
|
165,10 | 165,10 | 165,70 | -0,36% | 165,00 | 167,40 | 166,30 | 8.034.120 | 48.311 |
|
AYES
|
32,82 | - | - | -0,36% | 32,82 | 32,82 | 32,82 | 491.906 | 14.988 |
|
ISMEN
|
44,88 | 44,86 | 44,88 | -0,36% | 44,78 | 45,44 | 45,14 | 74.457.661 | 1.649.608 |
|
LMKDC
|
34,00 | 34,00 | 34,02 | -0,35% | 33,96 | 34,34 | 34,17 | 51.423.140 | 1.505.061 |
|
TRENJ
|
98,40 | 98,35 | 98,45 | -0,35% | 98,40 | 100,00 | 99,04 | 53.790.277 | 543.118 |
|
KCAER
|
11,78 | 11,77 | 11,78 | -0,34% | 11,75 | 11,99 | 11,88 | 92.493.544 | 7.783.842 |
|
FORMT
|
2,89 | 2,89 | 2,90 | -0,34% | 2,89 | 2,93 | 2,91 | 73.473.676 | 25.256.639 |
|
EGGUB
|
123,20 | 123,10 | 123,30 | -0,32% | 122,20 | 124,60 | 123,19 | 28.636.802 | 232.463 |
|
GWIND
|
26,32 | 26,30 | 26,32 | -0,30% | 26,28 | 26,58 | 26,43 | 61.809.885 | 2.338.444 |
|
OTTO
|
346,00 | 345,50 | 346,00 | -0,29% | 344,75 | 351,50 | 347,14 | 37.054.749 | 106.744 |
|
TATGD
|
16,93 | 16,91 | 16,93 | -0,29% | 16,91 | 17,25 | 17,09 | 27.166.830 | 1.589.449 |
|
TSGYO
|
7,00 | 6,99 | 7,01 | -0,28% | 6,98 | 7,10 | 7,05 | 4.110.609 | 583.332 |
|
ARSAN
|
3,61 | 3,60 | 3,61 | -0,28% | 3,60 | 3,67 | 3,64 | 28.351.226 | 7.792.475 |
|
PAMEL
|
88,00 | 88,00 | 88,15 | -0,28% | 85,00 | 90,30 | 89,01 | 7.410.559 | 83.260 |
|
NUHCM
|
247,80 | 247,60 | 247,80 | -0,28% | 247,60 | 250,00 | 248,75 | 11.074.590 | 44.521 |
|
OYAYO
|
55,50 | 55,20 | 55,50 | -0,27% | 54,80 | 56,85 | 55,52 | 3.812.300 | 68.672 |
|
ATAKP
|
55,50 | 55,50 | 55,55 | -0,27% | 55,50 | 57,80 | 56,72 | 19.426.582 | 342.530 |
|
SARKY
|
29,06 | 29,06 | 29,08 | -0,27% | 29,00 | 29,54 | 29,28 | 126.516.955 | 4.321.580 |
|
TOASO
|
291,25 | 291,25 | 291,50 | -0,26% | 291,00 | 295,00 | 292,61 | 322.445.468 | 1.101.957 |
|
YAYLA
|
24,10 | 24,10 | 24,18 | -0,25% | 24,10 | 24,50 | 24,34 | 8.959.647 | 368.098 |
|
TCELL
|
117,40 | 117,30 | 117,40 | -0,25% | 117,20 | 118,90 | 117,98 | 685.068.956 | 5.806.865 |
|
INVEO
|
8,08 | 8,08 | 8,09 | -0,25% | 8,08 | 8,23 | 8,16 | 19.127.700 | 2.344.092 |
|
FLAP
|
15,96 | 15,95 | 15,96 | -0,25% | 15,30 | 16,47 | 15,82 | 32.319.947 | 2.042.908 |
|
TURGG
|
31,92 | 31,86 | 31,94 | -0,25% | 31,82 | 32,58 | 32,21 | 4.965.797 | 154.191 |
|
INGRM
|
420,00 | 420,00 | 420,50 | -0,24% | 420,00 | 427,00 | 424,30 | 5.355.966 | 12.623 |
|
SNICA
|
4,15 | 4,15 | 4,17 | -0,24% | 4,15 | 4,22 | 4,18 | 7.514.670 | 1.796.168 |
|
ULKER
|
123,60 | 123,50 | 123,60 | -0,24% | 122,70 | 124,30 | 123,48 | 273.234.119 | 2.212.827 |
|
PNSUT
|
12,76 | 12,75 | 12,76 | -0,23% | 12,75 | 13,14 | 12,93 | 13.411.939 | 1.037.209 |
|
BSOKE
|
35,34 | 35,32 | 35,36 | -0,23% | 35,14 | 35,98 | 35,40 | 47.552.066 | 1.343.266 |
|
SOKE
|
18,47 | 18,46 | 18,47 | -0,22% | 18,34 | 18,77 | 18,54 | 43.084.919 | 2.324.527 |
|
DOAS
|
186,90 | 186,90 | 187,00 | -0,21% | 186,80 | 188,00 | 187,43 | 115.435.300 | 615.887 |
|
GSDHO
|
5,08 | 5,08 | 5,09 | -0,20% | 5,08 | 5,18 | 5,14 | 9.162.825 | 1.782.014 |
|
TABGD
|
264,50 | 264,50 | 264,75 | -0,19% | 264,50 | 267,25 | 265,85 | 24.864.441 | 93.528 |
|
ALTNY
|
15,96 | 15,95 | 15,97 | -0,19% | 15,80 | 16,07 | 16,01 | 94.300.552 | 5.889.742 |
|
KCHOL
|
207,60 | 207,50 | 207,60 | -0,19% | 207,30 | 209,80 | 208,86 | 798.019.197 | 3.820.792 |
|
TDGYO
|
16,40 | 16,40 | 16,46 | -0,18% | 16,35 | 16,60 | 16,43 | 6.642.820 | 404.206 |
|
KLSYN
|
11,68 | 11,68 | 11,70 | -0,17% | 11,13 | 11,79 | 11,55 | 14.962.547 | 1.295.302 |
|
BARMA
|
58,95 | 58,95 | 59,00 | -0,17% | 58,30 | 59,65 | 59,01 | 67.203.535 | 1.138.868 |
|
FMIZP
|
292,75 | 292,50 | 292,75 | -0,17% | 292,50 | 299,00 | 294,92 | 10.036.351 | 34.031 |
|
SEGMN
|
60,65 | 60,60 | 60,70 | -0,16% | 60,00 | 61,25 | 60,60 | 42.931.322 | 708.459 |
|
KMPUR
|
18,61 | 18,60 | 18,64 | -0,16% | 18,59 | 19,33 | 18,96 | 33.321.451 | 1.757.522 |
|
KLKIM
|
36,86 | 36,82 | 36,86 | -0,16% | 36,80 | 37,32 | 37,05 | 62.608.038 | 1.689.685 |
|
LYDYE
|
15.885,00 | 15.895,00 | 15.930,00 | -0,16% | 15.877,50 | 16.060,00 | 15.947,15 | 7.208.113 | 452 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | -0,15% | 6,49 | 6,67 | 6,57 | 44.780.555 | 6.820.588 |
|
ASUZU
|
70,40 | 70,35 | 70,40 | -0,14% | 70,25 | 71,95 | 71,30 | 22.893.842 | 321.079 |
|
BAGFS
|
34,20 | 34,16 | 34,20 | -0,12% | 34,18 | 34,80 | 34,52 | 23.069.526 | 668.268 |
|
PAPIL
|
17,02 | 17,02 | 17,04 | -0,12% | 16,70 | 17,35 | 17,01 | 163.300.043 | 9.599.014 |
|
VAKBN
|
34,62 | 34,62 | 34,64 | -0,12% | 34,60 | 35,02 | 34,80 | 665.427.603 | 19.124.287 |
|
KFEIN
|
8,91 | 8,90 | 8,91 | -0,11% | 8,90 | 9,14 | 9,04 | 14.052.666 | 1.554.351 |
|
AKSGY
|
8,87 | 8,87 | 8,88 | -0,11% | 8,85 | 8,95 | 8,89 | 11.459.986 | 1.289.477 |
|
BRKSN
|
8,80 | 8,78 | 8,80 | -0,11% | 8,78 | 8,91 | 8,83 | 1.992.950 | 225.677 |
|
GOZDE
|
20,94 | 20,90 | 20,94 | -0,10% | 20,92 | 21,24 | 21,12 | 10.434.705 | 494.151 |
|
VERTU
|
41,46 | 41,44 | 41,50 | -0,10% | 41,46 | 42,30 | 41,90 | 10.230.323 | 244.174 |
|
IEYHO
|
98,00 | 98,00 | 98,05 | -0,10% | 97,95 | 98,20 | 98,05 | 104.513.202 | 1.065.965 |
|
SEKFK
|
10,69 | 10,67 | 10,69 | -0,09% | 10,65 | 10,83 | 10,71 | 1.773.676 | 165.597 |
|
CATES
|
44,40 | 44,40 | 44,44 | -0,09% | 44,30 | 44,88 | 44,59 | 28.193.423 | 632.334 |
|
DOFRB
|
122,00 | 121,80 | 122,00 | -0,08% | 117,20 | 124,80 | 121,21 | 1.522.177.446 | 12.558.002 |
|
ISCTR
|
14,97 | 14,96 | 14,97 | -0,07% | 14,96 | 15,14 | 15,06 | 2.609.445.950 | 173.301.013 |
|
GOODY
|
15,26 | 15,24 | 15,26 | -0,07% | 15,25 | 15,54 | 15,41 | 18.473.764 | 1.199.060 |
|
TBORG
|
147,00 | 147,00 | 147,20 | -0,07% | 142,80 | 149,30 | 148,03 | 13.901.226 | 93.910 |
|
EBEBK
|
70,95 | 70,95 | 71,10 | -0,07% | 70,50 | 71,95 | 71,08 | 17.898.905 | 251.832 |
|
SONME
|
141,90 | 141,90 | 142,00 | -0,07% | 141,00 | 144,80 | 142,60 | 3.462.746 | 24.283 |
|
AKBNK
|
81,80 | 81,80 | 81,85 | -0,06% | 81,70 | 82,65 | 82,28 | 1.861.013.227 | 22.617.171 |
|
RAYSG
|
212,20 | 212,10 | 212,20 | -0,05% | 212,10 | 217,90 | 214,67 | 23.755.302 | 110.660 |
|
VESBE
|
7,53 | 7,52 | 7,53 | 0,00% | 7,52 | 7,62 | 7,58 | 14.058.988 | 1.854.071 |
|
KSTUR
|
3.340,00 | - | - | 0,00% | 3.340,00 | 3.340,00 | 3.340,00 | 130.260 | 39 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,85 | 2,89 | 2,87 | 23.415.369 | 8.146.825 |
|
BNTAS
|
6,86 | 6,86 | 6,87 | 0,00% | 6,86 | 6,95 | 6,91 | 15.539.190 | 2.249.645 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 69.514 | 7.241 |
|
SODSN
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 19.110 | 1.820 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,97 | 2,97 | 2,99 | 0,00% | 2,97 | 3,03 | 3,00 | 6.853.103 | 2.283.036 |
|
BUCIM
|
6,35 | 6,34 | 6,35 | 0,00% | 6,34 | 6,41 | 6,39 | 15.347.939 | 2.403.493 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,34 | 3,34 | 3,35 | 0,00% | 3,33 | 3,43 | 3,38 | 43.130.937 | 12.762.273 |
|
PRKAB
|
40,80 | 40,76 | 40,80 | 0,00% | 40,76 | 41,66 | 41,24 | 33.030.032 | 800.957 |
|
ZEDUR
|
9,13 | 9,11 | 9,13 | 0,00% | 9,12 | 9,37 | 9,21 | 16.705.712 | 1.813.298 |
|
GATEG
|
350,00 | - | - | 0,00% | 350,00 | 350,00 | 350,00 | 2.465.050 | 7.043 |
|
KAYSE
|
5,07 | 5,07 | 5,08 | 0,00% | 5,07 | 5,17 | 5,13 | 45.927.846 | 8.950.060 |
|
EUHOL
|
13,10 | - | - | 0,00% | 13,10 | 13,10 | 13,10 | 997.447 | 76.141 |
|
VERUS
|
538,00 | 537,50 | 538,50 | 0,00% | 535,00 | 550,00 | 539,15 | 14.145.559 | 26.237 |
|
MHRGY
|
3,82 | 3,81 | 3,82 | 0,00% | 3,80 | 3,91 | 3,86 | 8.767.255 | 2.273.472 |
|
SNPAM
|
21,20 | - | - | 0,00% | 21,20 | 21,20 | 21,20 | 374.032 | 17.643 |
|
IMASM
|
3,91 | 3,90 | 3,91 | 0,00% | 3,90 | 3,99 | 3,95 | 79.951.215 | 20.253.304 |
|
IHYAY
|
1,87 | 1,87 | 1,88 | 0,00% | 1,87 | 1,92 | 1,90 | 7.107.399 | 3.748.166 |
|
AKYHO
|
2,80 | 2,79 | 2,80 | 0,00% | 2,74 | 2,82 | 2,78 | 3.906.327 | 1.407.640 |
|
FENER
|
2,89 | 2,88 | 2,89 | 0,00% | 2,83 | 2,91 | 2,88 | 248.333.011 | 86.194.192 |
|
IZENR
|
10,80 | 10,79 | 10,80 | 0,00% | 10,60 | 11,11 | 10,87 | 623.957.424 | 57.383.023 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
93,75 | - | - | 0,00% | 93,75 | 93,75 | 93,75 | 155.344 | 1.657 |
|
ANGEN
|
11,10 | 11,09 | 11,10 | 0,00% | 11,09 | 11,23 | 11,18 | 6.963.979 | 622.865 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,93 | 1,91 | 63.647.691 | 33.302.759 |
|
BALAT
|
88,00 | - | - | 0,00% | 88,00 | 88,00 | 88,00 | 276.320 | 3.140 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | 0,00% | 1,63 | 1,65 | 1,64 | 288.642.017 | 175.892.011 |
|
PAGYO
|
126,50 | 126,40 | 126,60 | 0,00% | 125,60 | 127,60 | 126,41 | 1.966.008 | 15.553 |
|
DGATE
|
81,00 | 81,00 | 81,15 | 0,00% | 80,20 | 82,65 | 81,11 | 16.370.117 | 201.834 |
|
ATATR
|
15,98 | 15,98 | 15,99 | 0,00% | 15,77 | 16,45 | 16,07 | 577.409.980 | 35.936.554 |
|
INFO
|
3,55 | 3,54 | 3,55 | 0,00% | 3,54 | 3,63 | 3,59 | 27.887.386 | 7.773.046 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | 0,00% | 25,10 | 25,38 | 25,23 | 114.804.076 | 4.550.346 |
|
MARMR
|
3,06 | 3,05 | 3,06 | 0,00% | 2,98 | 3,12 | 3,05 | 424.788.312 | 139.249.622 |
|
DIRIT
|
28,50 | - | - | 0,00% | 28,50 | 28,50 | 28,50 | 198.104 | 6.951 |
|
CMBTN
|
1.875,00 | 1.873,00 | 1.876,00 | 0,00% | 1.870,00 | 1.939,00 | 1.905,06 | 27.869.107 | 14.629 |
|
GRTHO
|
252,00 | 252,00 | 252,25 | 0,00% | 250,00 | 255,50 | 252,57 | 122.414.360 | 484.667 |
|
INTEK
|
264,00 | - | - | 0,00% | 264,00 | 264,00 | 264,00 | 106.392 | 403 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 645.529 | 672.426 |
|
EKIZ
|
92,50 | - | - | 0,00% | 92,50 | 92,50 | 92,50 | 361.305 | 3.906 |
|
IHLGM
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,17 | 2,15 | 22.894.909 | 10.651.676 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
24,90 | 24,88 | 24,90 | 0,00% | 24,90 | 25,34 | 25,14 | 2.667.089 | 106.108 |
|
BTCIM
|
6,56 | 6,55 | 6,57 | 0,00% | 6,54 | 6,62 | 6,58 | 139.939.647 | 21.267.391 |
|
ASELS
|
408,25 | 408,00 | 408,25 | 0,06% | 407,75 | 412,25 | 410,25 | 1.685.121.107 | 4.107.558 |
|
AKHAN
|
28,84 | 28,82 | 28,84 | 0,07% | 28,82 | 29,52 | 29,20 | 127.595.113 | 4.369.368 |
|
TATEN
|
14,16 | 14,15 | 14,16 | 0,07% | 13,79 | 14,63 | 14,19 | 391.509.151 | 27.586.390 |
|
MARBL
|
13,71 | 13,71 | 13,73 | 0,07% | 13,54 | 13,94 | 13,68 | 15.907.365 | 1.162.860 |
|
TSKB
|
12,47 | 12,46 | 12,47 | 0,08% | 12,45 | 12,57 | 12,52 | 74.610.095 | 5.959.372 |
|
AVGYO
|
13,16 | 13,14 | 13,16 | 0,08% | 12,98 | 13,29 | 13,14 | 10.222.931 | 778.131 |
|
PATEK
|
21,52 | 21,52 | 21,54 | 0,09% | 21,32 | 21,92 | 21,60 | 178.908.209 | 8.281.224 |
|
TRCAS
|
46,40 | 46,34 | 46,40 | 0,09% | 46,06 | 46,52 | 46,28 | 14.999.140 | 324.069 |
|
MTRYO
|
10,00 | 9,84 | 9,98 | 0,10% | 9,73 | 10,09 | 9,97 | 1.982.662 | 198.795 |
|
SOKM
|
51,50 | 51,45 | 51,50 | 0,10% | 51,45 | 52,05 | 51,73 | 160.161.236 | 3.095.913 |
|
TRGYO
|
93,10 | 93,00 | 93,10 | 0,11% | 92,80 | 94,00 | 93,49 | 13.103.276 | 140.160 |
|
KIMMR
|
17,85 | 17,85 | 17,88 | 0,11% | 17,62 | 18,25 | 17,83 | 27.404.299 | 1.536.665 |
|
CCOLA
|
80,20 | 80,20 | 80,25 | 0,12% | 80,20 | 82,35 | 81,02 | 137.587.243 | 1.698.242 |
|
ISYAT
|
8,36 | 8,35 | 8,36 | 0,12% | 8,35 | 8,46 | 8,42 | 4.271.314 | 507.563 |
|
BEYAZ
|
31,32 | 31,32 | 31,38 | 0,13% | 31,12 | 32,16 | 31,73 | 18.104.259 | 570.620 |
|
YGGYO
|
215,60 | 215,60 | 215,90 | 0,14% | 213,00 | 216,00 | 215,07 | 10.702.402 | 49.762 |
|
IZMDC
|
6,94 | 6,93 | 6,95 | 0,14% | 6,94 | 7,07 | 7,02 | 38.130.816 | 5.434.259 |
|
BORSK
|
7,38 | 7,38 | 7,40 | 0,14% | 7,37 | 7,67 | 7,54 | 45.974.856 | 6.098.115 |
|
PINSU
|
12,51 | 12,50 | 12,51 | 0,16% | 12,14 | 12,55 | 12,44 | 24.158.914 | 1.942.635 |
|
GRSEL
|
317,25 | 317,25 | 317,50 | 0,16% | 316,75 | 319,50 | 318,18 | 43.597.830 | 137.022 |
|
OZYSR
|
48,50 | 48,50 | 48,66 | 0,17% | 48,14 | 49,68 | 48,80 | 15.867.674 | 325.184 |
|
MAVI
|
44,62 | 44,62 | 44,66 | 0,18% | 44,54 | 45,22 | 44,98 | 92.481.359 | 2.056.175 |
|
KRDMA
|
33,54 | 33,50 | 33,52 | 0,18% | 33,46 | 34,20 | 33,87 | 120.541.093 | 3.559.152 |
|
ISGYO
|
20,78 | 20,78 | 20,80 | 0,19% | 20,74 | 20,98 | 20,89 | 9.227.540 | 441.752 |
|
ORGE
|
79,95 | 79,80 | 79,95 | 0,19% | 79,65 | 80,50 | 80,11 | 18.245.440 | 227.769 |
|
ZERGY
|
21,16 | 21,12 | 21,16 | 0,19% | 20,70 | 21,46 | 21,04 | 123.147.493 | 5.852.202 |
|
ELITE
|
30,86 | 30,84 | 30,88 | 0,19% | 30,76 | 31,66 | 31,01 | 19.391.766 | 625.306 |
|
SEGYO
|
4,94 | 4,93 | 4,94 | 0,20% | 4,93 | 5,01 | 4,98 | 15.520.060 | 3.119.371 |
|
SKYLP
|
355,00 | 355,25 | 356,75 | 0,21% | 338,00 | 375,75 | 361,11 | 33.419.258 | 92.545 |
|
MOBTL
|
13,63 | 13,62 | 13,63 | 0,22% | 13,54 | 13,89 | 13,69 | 23.428.138 | 1.711.908 |
|
YATAS
|
44,98 | 44,92 | 44,98 | 0,22% | 44,80 | 45,62 | 45,21 | 10.747.612 | 237.743 |
|
SEYKM
|
4,48 | 4,48 | 4,49 | 0,22% | 4,45 | 4,53 | 4,50 | 3.500.942 | 778.705 |
|
TUCLK
|
4,35 | 4,34 | 4,35 | 0,23% | 4,34 | 4,44 | 4,40 | 24.882.644 | 5.658.273 |
|
PETUN
|
12,63 | 12,60 | 12,63 | 0,24% | 12,60 | 12,81 | 12,69 | 11.495.767 | 905.609 |
|
OBAMS
|
8,15 | 8,15 | 8,16 | 0,25% | 8,11 | 8,19 | 8,15 | 108.500.765 | 13.316.004 |
|
INVES
|
595,50 | 595,50 | 596,50 | 0,25% | 585,50 | 600,00 | 592,13 | 24.652.132 | 41.633 |
|
MERKO
|
15,39 | 15,39 | 15,40 | 0,26% | 15,35 | 15,65 | 15,48 | 27.694.767 | 1.789.701 |
|
LRSHO
|
3,88 | 3,88 | 3,89 | 0,26% | 3,87 | 3,95 | 3,91 | 51.751.415 | 13.225.869 |
|
TTRAK
|
484,00 | 484,00 | 484,25 | 0,26% | 483,50 | 488,00 | 485,94 | 19.748.579 | 40.640 |
|
AKGRT
|
7,56 | 7,55 | 7,56 | 0,27% | 7,55 | 7,64 | 7,61 | 26.915.722 | 3.537.565 |
|
GEDZA
|
30,04 | 30,02 | 30,08 | 0,27% | 30,02 | 30,62 | 30,42 | 8.959.234 | 294.477 |
|
GESAN
|
47,84 | 47,84 | 47,90 | 0,29% | 47,76 | 48,80 | 48,40 | 202.789.000 | 4.189.519 |
|
PARSN
|
84,05 | 84,05 | 84,15 | 0,30% | 83,95 | 85,50 | 84,82 | 19.662.931 | 231.816 |
|
SKTAS
|
3,33 | 3,33 | 3,34 | 0,30% | 3,32 | 3,40 | 3,36 | 10.875.188 | 3.232.371 |
|
HUNER
|
3,38 | 3,37 | 3,38 | 0,30% | 3,36 | 3,44 | 3,40 | 32.396.178 | 9.536.147 |
|
PCILT
|
26,40 | 26,40 | 26,44 | 0,30% | 26,26 | 26,80 | 26,58 | 20.916.273 | 787.072 |
|
MEGMT
|
79,80 | 79,70 | 79,75 | 0,31% | 79,45 | 80,35 | 79,96 | 134.317.619 | 1.679.836 |
|
HATEK
|
16,08 | 16,08 | 16,11 | 0,31% | 16,00 | 16,51 | 16,27 | 54.967.018 | 3.378.009 |
|
ALARK
|
94,70 | 94,65 | 94,70 | 0,32% | 94,50 | 96,10 | 95,41 | 359.265.300 | 3.765.574 |
|
BIMAS
|
758,50 | 758,50 | 759,00 | 0,33% | 758,50 | 765,00 | 761,44 | 880.474.003 | 1.156.331 |
|
OFSYM
|
60,00 | 60,00 | 60,10 | 0,33% | 59,95 | 60,85 | 60,34 | 20.025.815 | 331.894 |
|
GOLTS
|
379,75 | 379,00 | 379,75 | 0,33% | 378,75 | 383,25 | 381,14 | 13.408.209 | 35.179 |
|
DOCO
|
9.692,50 | 9.692,50 | 9.700,00 | 0,34% | 9.692,50 | 9.857,50 | 9.794,53 | 29.285.653 | 2.990 |
|
HLGYO
|
5,82 | 5,81 | 5,82 | 0,34% | 5,81 | 5,88 | 5,85 | 117.363.574 | 20.057.478 |
|
KRGYO
|
2,88 | 2,88 | 2,89 | 0,35% | 2,87 | 2,93 | 2,90 | 13.884.797 | 4.787.393 |
|
PENTA
|
14,22 | 14,20 | 14,22 | 0,35% | 14,19 | 14,69 | 14,45 | 40.515.068 | 2.803.769 |
|
OSTIM
|
2,85 | 2,84 | 2,85 | 0,35% | 2,84 | 2,90 | 2,87 | 31.481.832 | 10.955.690 |
|
LINK
|
5,54 | 5,53 | 5,54 | 0,36% | 5,53 | 5,68 | 5,62 | 97.096.603 | 17.285.672 |
|
OTKAR
|
396,50 | 396,25 | 396,50 | 0,38% | 396,25 | 398,75 | 397,56 | 69.559.751 | 174.965 |
|
GLYHO
|
16,04 | 16,03 | 16,04 | 0,38% | 15,95 | 16,25 | 16,11 | 23.719.473 | 1.472.709 |
|
KRDMD
|
36,84 | 36,82 | 36,84 | 0,38% | 36,80 | 37,52 | 37,23 | 1.014.903.730 | 27.264.014 |
|
DSTKF
|
2.309,00 | 2.309,00 | 2.310,00 | 0,39% | 2.300,00 | 2.334,00 | 2.315,81 | 250.559.141 | 108.195 |
|
EMNIS
|
152,50 | - | - | 0,39% | 152,50 | 152,50 | 152,50 | 288.378 | 1.891 |
|
EGEGY
|
30,66 | 30,66 | 30,70 | 0,39% | 30,40 | 32,46 | 30,99 | 100.812.937 | 3.253.545 |
|
MAGEN
|
62,90 | 62,85 | 62,95 | 0,40% | 62,20 | 63,60 | 62,78 | 258.968.379 | 4.125.011 |
|
ULUFA
|
4,92 | 4,91 | 4,92 | 0,41% | 4,90 | 5,04 | 4,96 | 50.611.654 | 10.206.283 |
|
VAKKO
|
81,75 | 81,70 | 81,85 | 0,43% | 81,60 | 83,65 | 82,72 | 20.665.791 | 249.816 |
|
HTTBT
|
41,38 | 41,36 | 41,40 | 0,44% | 41,20 | 41,90 | 41,47 | 6.084.485 | 146.716 |
|
MAKTK
|
13,76 | 13,74 | 13,77 | 0,44% | 13,73 | 14,00 | 13,86 | 21.799.542 | 1.573.441 |
|
SUMAS
|
280,00 | - | - | 0,45% | 280,00 | 280,00 | 280,00 | 306.320 | 1.094 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,28 | 2,25 | 2.123.937 | 943.669 |
|
TLMAN
|
97,95 | 97,80 | 98,05 | 0,46% | 97,55 | 99,25 | 98,58 | 5.349.632 | 54.269 |
|
NIBAS
|
6,12 | 6,12 | 6,13 | 0,49% | 5,98 | 6,35 | 6,19 | 57.244.758 | 9.249.481 |
|
LOGO
|
141,80 | 141,80 | 142,00 | 0,50% | 141,70 | 143,50 | 142,62 | 37.804.800 | 265.066 |
|
KTSKR
|
141,90 | 141,80 | 141,90 | 0,50% | 137,30 | 151,00 | 143,89 | 462.197.581 | 3.212.173 |
|
ENTRA
|
11,81 | 11,79 | 11,81 | 0,51% | 11,64 | 11,92 | 11,79 | 100.849.431 | 8.557.164 |
|
BIGCH
|
7,94 | 7,92 | 7,93 | 0,51% | 7,91 | 8,11 | 8,01 | 28.837.174 | 3.598.881 |
|
CASA
|
96,50 | - | - | 0,52% | 96,50 | 96,50 | 96,50 | 76.042 | 788 |
|
THYAO
|
330,00 | 329,75 | 330,00 | 0,53% | 328,00 | 334,50 | 331,15 | 7.333.092.347 | 22.144.657 |
|
LIDFA
|
3,75 | 3,74 | 3,75 | 0,54% | 3,74 | 3,81 | 3,78 | 9.004.633 | 2.385.469 |
|
KONKA
|
16,79 | 16,79 | 16,82 | 0,54% | 16,64 | 16,96 | 16,79 | 13.465.867 | 802.152 |
|
LILAK
|
40,64 | 40,64 | 40,66 | 0,54% | 40,52 | 42,06 | 41,19 | 112.303.052 | 2.726.762 |
|
GENTS
|
7,38 | 7,38 | 7,39 | 0,54% | 7,35 | 7,54 | 7,43 | 68.311.912 | 9.191.179 |
|
KUYAS
|
91,50 | 91,50 | 91,60 | 0,55% | 90,50 | 92,30 | 91,49 | 131.919.695 | 1.441.935 |
|
ERSU
|
27,56 | 27,20 | 27,56 | 0,58% | 26,92 | 27,84 | 27,35 | 7.833.288 | 286.431 |
|
ANHYT
|
113,90 | 113,80 | 113,90 | 0,62% | 113,80 | 115,20 | 114,40 | 41.113.940 | 359.386 |
|
AEFES
|
19,27 | 19,27 | 19,28 | 0,63% | 19,18 | 19,54 | 19,36 | 422.288.426 | 21.813.502 |
|
ANSGR
|
28,66 | 28,66 | 28,68 | 0,63% | 28,66 | 29,18 | 28,97 | 75.434.268 | 2.603.656 |
|
ATATP
|
144,70 | 144,60 | 145,00 | 0,63% | 144,20 | 145,40 | 144,90 | 39.500.187 | 272.604 |
|
DAPGM
|
10,65 | 10,65 | 10,66 | 0,66% | 10,55 | 10,75 | 10,66 | 167.583.422 | 15.727.020 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,50 | 1,48 | 10.922.006 | 7.362.382 |
|
ORMA
|
162,00 | - | - | 0,68% | 162,00 | 162,00 | 162,00 | 69.012 | 426 |
|
GLRYH
|
4,45 | 4,45 | 4,46 | 0,68% | 4,42 | 4,51 | 4,47 | 16.169.575 | 3.620.691 |
|
PNLSN
|
47,34 | 47,28 | 47,34 | 0,72% | 47,16 | 48,48 | 47,87 | 36.292.326 | 758.102 |
|
ALKLC
|
447,50 | 447,50 | 448,00 | 0,73% | 442,00 | 448,75 | 445,54 | 293.045.696 | 657.735 |
|
EUREN
|
5,37 | 5,36 | 5,37 | 0,75% | 5,35 | 5,46 | 5,41 | 192.805.348 | 35.666.722 |
|
LUKSK
|
107,80 | 107,60 | 107,80 | 0,75% | 107,00 | 110,10 | 108,75 | 10.987.760 | 101.035 |
|
BOSSA
|
6,63 | 6,61 | 6,63 | 0,76% | 6,59 | 6,72 | 6,67 | 12.148.991 | 1.822.132 |
|
ARCLK
|
117,30 | 117,30 | 117,40 | 0,77% | 117,30 | 120,50 | 119,18 | 289.192.917 | 2.426.480 |
|
HDFGS
|
3,82 | 3,82 | 3,83 | 0,79% | 3,78 | 4,01 | 3,90 | 341.868.154 | 87.712.763 |
|
LXGYO
|
16,50 | 16,51 | 16,52 | 0,79% | 16,10 | 17,00 | 16,58 | 504.195.208 | 30.403.238 |
|
CWENE
|
34,94 | 34,94 | 34,96 | 0,81% | 34,66 | 35,26 | 34,95 | 306.848.447 | 8.780.551 |
|
DMLKTG
|
6,14 | 6,13 | 6,14 | 0,82% | 6,09 | 6,16 | 6,13 | 20.172.631 | 3.290.113 |
|
MGROS
|
665,50 | 665,50 | 666,00 | 0,83% | 661,50 | 669,50 | 666,23 | 562.496.265 | 844.303 |
|
AVHOL
|
38,44 | 38,40 | 38,44 | 0,84% | 38,14 | 40,10 | 39,20 | 37.522.022 | 957.232 |
|
ERBOS
|
203,20 | 203,10 | 203,70 | 0,84% | 202,40 | 205,50 | 203,99 | 5.738.371 | 28.131 |
|
NTHOL
|
40,28 | 40,28 | 40,32 | 0,85% | 39,96 | 42,00 | 40,64 | 46.652.456 | 1.148.098 |
|
TGSAS
|
164,90 | 164,90 | 165,00 | 0,86% | 164,00 | 167,90 | 166,29 | 10.482.427 | 63.037 |
|
DOHOL
|
21,18 | 21,16 | 21,18 | 0,86% | 21,06 | 21,64 | 21,32 | 140.157.546 | 6.572.758 |
|
TRALT
|
48,84 | 48,84 | 48,86 | 0,91% | 48,24 | 49,40 | 48,87 | 1.872.753.859 | 38.323.998 |
|
ADESE
|
1,08 | 1,07 | 1,08 | 0,93% | 1,05 | 1,11 | 1,08 | 282.625.689 | 260.908.744 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | 0,93% | 3,25 | 3,36 | 3,31 | 16.918.619 | 5.116.116 |
|
LKMNH
|
15,86 | 15,86 | 15,88 | 0,95% | 15,70 | 16,20 | 15,96 | 22.201.237 | 1.390.890 |
|
BVSAN
|
115,30 | 113,70 | 115,20 | 0,96% | 113,60 | 116,00 | 114,83 | 34.888.767 | 303.837 |
|
TUPRS
|
257,50 | 257,25 | 257,50 | 0,98% | 255,00 | 257,75 | 256,51 | 2.293.741.997 | 8.942.289 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 75.655.013 | 74.329.188 |
|
MRSHL
|
1.619,00 | 1.616,00 | 1.618,00 | 1,00% | 1.603,00 | 1.660,00 | 1.636,80 | 27.241.225 | 16.643 |
|
GEDIK
|
5,98 | 5,98 | 5,99 | 1,01% | 5,91 | 6,09 | 6,01 | 13.271.847 | 2.209.613 |
|
A1CAP
|
14,95 | 14,94 | 14,95 | 1,01% | 14,82 | 15,23 | 15,06 | 92.017.794 | 6.108.569 |
|
BAYRK
|
4,96 | 4,95 | 4,96 | 1,02% | 4,89 | 5,03 | 4,95 | 25.997.874 | 5.250.677 |
|
GLCVY
|
63,15 | 63,15 | 63,20 | 1,04% | 62,85 | 63,95 | 63,39 | 34.558.927 | 545.178 |
|
ISDMR
|
46,22 | 46,12 | 46,18 | 1,05% | 45,84 | 46,72 | 46,37 | 76.319.012 | 1.646.014 |
|
SKBNK
|
13,34 | 13,34 | 13,35 | 1,06% | 13,23 | 13,46 | 13,36 | 305.984.310 | 22.910.668 |
|
ULAS
|
30,14 | 30,14 | 30,16 | 1,07% | 29,50 | 30,42 | 30,17 | 8.195.566 | 271.631 |
|
DERIM
|
41,64 | 41,62 | 41,70 | 1,07% | 41,36 | 43,12 | 42,30 | 25.203.499 | 595.787 |
|
AGESA
|
240,70 | 240,60 | 240,70 | 1,09% | 238,10 | 242,90 | 240,65 | 29.001.836 | 120.513 |
|
RTALB
|
3,71 | 3,71 | 3,72 | 1,09% | 3,69 | 3,76 | 3,73 | 53.771.326 | 14.426.707 |
|
KUTPO
|
101,20 | 101,00 | 101,20 | 1,10% | 100,40 | 102,90 | 101,65 | 10.700.718 | 105.272 |
|
SKYMD
|
13,65 | 13,64 | 13,67 | 1,11% | 13,50 | 13,83 | 13,74 | 16.867.529 | 1.228.090 |
|
EUKYO
|
7,13 | 7,03 | 7,13 | 1,13% | 6,71 | 7,40 | 7,18 | 2.979.938 | 414.882 |
|
KNFRT
|
13,30 | 13,27 | 13,30 | 1,14% | 13,15 | 13,64 | 13,39 | 17.416.061 | 1.300.371 |
|
RUBNS
|
31,56 | 31,50 | 31,56 | 1,15% | 31,20 | 32,00 | 31,57 | 32.050.618 | 1.015.336 |
|
AKSEN
|
80,45 | 80,45 | 80,50 | 1,19% | 78,60 | 81,15 | 79,96 | 243.512.906 | 3.045.304 |
|
VRGYO
|
2,50 | 2,49 | 2,50 | 1,21% | 2,48 | 2,56 | 2,53 | 49.398.545 | 19.525.360 |
|
DMSAS
|
8,98 | 8,98 | 8,99 | 1,24% | 8,90 | 9,07 | 8,99 | 10.279.941 | 1.143.744 |
|
TKFEN
|
130,30 | 130,30 | 130,40 | 1,24% | 129,30 | 135,20 | 132,17 | 703.088.961 | 5.319.663 |
|
TMSN
|
105,80 | 105,70 | 105,80 | 1,24% | 104,80 | 107,40 | 106,20 | 78.521.353 | 739.343 |
|
RUZYE
|
12,93 | 12,93 | 12,98 | 1,25% | 12,91 | 13,45 | 13,11 | 91.339.291 | 6.965.809 |
|
ODINE
|
931,50 | 930,50 | 931,50 | 1,25% | 915,00 | 946,00 | 931,76 | 135.300.480 | 145.209 |
|
MEDTR
|
30,40 | 30,36 | 30,40 | 1,27% | 30,34 | 31,12 | 30,73 | 14.094.285 | 458.618 |
|
CEMZY
|
75,80 | 75,75 | 75,85 | 1,27% | 74,50 | 75,90 | 75,25 | 61.332.287 | 815.040 |
|
GEREL
|
34,98 | 34,96 | 35,00 | 1,27% | 34,54 | 35,24 | 34,88 | 55.194.051 | 1.582.239 |
|
AVPGY
|
58,50 | 58,25 | 58,50 | 1,30% | 57,85 | 59,00 | 58,59 | 18.987.553 | 324.054 |
|
EDIP
|
37,48 | 37,48 | 37,50 | 1,30% | 37,12 | 37,90 | 37,63 | 11.664.526 | 309.990 |
|
ENERY
|
9,36 | 9,35 | 9,36 | 1,30% | 9,25 | 9,65 | 9,44 | 803.690.218 | 85.102.934 |
|
ATLAS
|
7,75 | 7,74 | 7,75 | 1,31% | 7,65 | 7,88 | 7,77 | 5.221.470 | 671.696 |
|
MACKO
|
41,48 | 41,48 | 41,52 | 1,32% | 41,16 | 41,88 | 41,47 | 38.757.222 | 934.537 |
|
AGHOL
|
31,92 | 31,92 | 31,94 | 1,33% | 31,66 | 32,08 | 31,92 | 35.264.757 | 1.104.717 |
|
RNPOL
|
3,03 | 3,02 | 3,03 | 1,34% | 2,95 | 3,08 | 3,01 | 11.405.816 | 3.789.648 |
|
PASEU
|
127,70 | 127,60 | 127,70 | 1,35% | 125,00 | 129,80 | 127,22 | 265.429.351 | 2.086.397 |
|
AAGYO
|
20,86 | 20,84 | 20,86 | 1,36% | 20,10 | 20,94 | 20,45 | 739.454.247 | 36.163.108 |
|
HALKB
|
41,28 | 41,28 | 41,30 | 1,38% | 40,80 | 41,94 | 41,40 | 907.442.076 | 21.918.775 |
|
KONYA
|
4.562,50 | 4.562,50 | 4.570,00 | 1,39% | 4.550,00 | 4.740,00 | 4.648,87 | 80.374.358 | 17.289 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | 1,40% | 2,16 | 2,22 | 2,19 | 65.501.965 | 29.865.127 |
|
UNLU
|
13,78 | 13,75 | 13,78 | 1,40% | 13,73 | 14,25 | 13,95 | 19.546.894 | 1.401.523 |
|
MPARK
|
472,25 | 471,50 | 472,25 | 1,45% | 463,00 | 476,00 | 470,06 | 84.893.863 | 180.602 |
|
BRKO
|
14,00 | - | - | 1,45% | 14,00 | 14,00 | 14,00 | 171.920 | 12.280 |
|
ESCOM
|
4,87 | 4,86 | 4,87 | 1,46% | 4,72 | 4,97 | 4,84 | 113.231.765 | 23.407.264 |
|
NUGYO
|
9,76 | 9,77 | 9,79 | 1,46% | 9,65 | 9,99 | 9,88 | 14.700.853 | 1.488.464 |
|
OSMEN
|
8,26 | 8,25 | 8,26 | 1,47% | 8,13 | 8,36 | 8,26 | 14.085.738 | 1.706.131 |
|
DAGI
|
6,19 | 6,19 | 6,20 | 1,48% | 6,07 | 6,36 | 6,25 | 27.941.938 | 4.472.072 |
|
BMSTL
|
85,25 | 85,10 | 85,25 | 1,49% | 83,75 | 85,80 | 84,94 | 86.563.141 | 1.019.112 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 1,51% | 2,65 | 2,72 | 2,69 | 42.117.959 | 15.636.629 |
|
AHGAZ
|
26,56 | 26,54 | 26,56 | 1,53% | 26,00 | 26,78 | 26,43 | 60.592.796 | 2.292.703 |
|
RGYAS
|
190,90 | 190,70 | 190,90 | 1,54% | 187,00 | 192,50 | 190,30 | 77.616.694 | 407.860 |
|
SERNT
|
9,20 | 9,20 | 9,21 | 1,55% | 9,15 | 9,58 | 9,38 | 142.899.020 | 15.240.765 |
|
KRONT
|
20,86 | 20,84 | 20,90 | 1,56% | 20,54 | 21,30 | 20,97 | 29.619.462 | 1.412.369 |
|
KARSN
|
11,65 | 11,64 | 11,65 | 1,57% | 11,47 | 11,92 | 11,70 | 125.503.332 | 10.723.569 |
|
SELVA
|
2,58 | 2,57 | 2,58 | 1,57% | 2,54 | 2,76 | 2,65 | 689.705.814 | 260.439.720 |
|
BRISA
|
88,55 | 88,50 | 88,65 | 1,61% | 87,70 | 91,00 | 89,58 | 9.366.898 | 104.560 |
|
AKMGY
|
277,50 | 277,00 | 277,50 | 1,65% | 269,50 | 280,00 | 273,61 | 16.285.554 | 59.521 |
|
DEVA
|
67,75 | 67,75 | 67,80 | 1,65% | 66,95 | 68,20 | 67,73 | 35.848.184 | 529.272 |
|
BIGTK
|
219,00 | 219,00 | 219,30 | 1,67% | 215,40 | 225,00 | 220,87 | 80.303.191 | 363.577 |
|
ALGYO
|
5,38 | 5,38 | 5,39 | 1,70% | 5,26 | 5,43 | 5,35 | 87.077.548 | 16.282.629 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,14 | 1,17 | 1,16 | 171.598.899 | 148.506.812 |
|
HOROZ
|
60,00 | 60,00 | 60,05 | 1,78% | 58,75 | 60,45 | 59,62 | 55.561.872 | 931.934 |
|
AVOD
|
4,51 | 4,51 | 4,52 | 1,81% | 4,44 | 4,57 | 4,52 | 36.636.730 | 8.111.820 |
|
DARDL
|
2,24 | 2,24 | 2,25 | 1,82% | 2,22 | 2,31 | 2,27 | 58.065.821 | 25.607.213 |
|
KENT
|
429,75 | - | - | 1,84% | 429,75 | 429,75 | 429,75 | 73.917 | 172 |
|
BULGS
|
45,52 | 45,48 | 45,52 | 1,88% | 44,68 | 45,96 | 45,53 | 133.128.851 | 2.923.935 |
|
GRNYO
|
18,70 | 18,69 | 18,70 | 1,91% | 17,36 | 19,96 | 18,46 | 13.547.292 | 733.854 |
|
EPLAS
|
6,22 | 6,21 | 6,22 | 1,97% | 6,13 | 6,37 | 6,27 | 27.686.709 | 4.413.874 |
|
ZRGYO
|
21,72 | 21,70 | 21,72 | 1,97% | 21,32 | 22,14 | 21,73 | 23.108.430 | 1.063.587 |
|
EMPAE
|
40,86 | 40,84 | 40,86 | 2,00% | 39,94 | 42,18 | 41,29 | 398.707.894 | 9.656.431 |
|
BINHO
|
10,51 | 10,50 | 10,51 | 2,04% | 10,34 | 10,75 | 10,53 | 376.998.593 | 35.795.526 |
|
MZHLD
|
6,45 | 6,47 | 6,48 | 2,06% | 6,25 | 6,62 | 6,42 | 7.101.240 | 1.106.785 |
|
KATMR
|
2,94 | 2,93 | 2,94 | 2,08% | 2,89 | 2,94 | 2,92 | 200.217.069 | 68.641.656 |
|
PSGYO
|
2,85 | 2,84 | 2,85 | 2,15% | 2,74 | 3,06 | 2,86 | 615.278.626 | 215.099.508 |
|
ALKA
|
11,66 | 11,65 | 11,67 | 2,19% | 11,41 | 11,80 | 11,62 | 54.912.474 | 4.726.294 |
|
INTEM
|
300,25 | 300,25 | 300,50 | 2,21% | 295,50 | 305,00 | 301,39 | 33.885.908 | 112.432 |
|
KARTN
|
96,60 | 96,65 | 96,75 | 2,22% | 96,05 | 103,90 | 100,63 | 382.332.705 | 3.799.414 |
|
MANAS
|
24,48 | 24,46 | 24,50 | 2,34% | 23,34 | 25,30 | 24,31 | 531.268.251 | 21.854.595 |
|
BURCE
|
60,65 | 60,55 | 60,65 | 2,36% | 59,40 | 64,50 | 62,39 | 690.234.444 | 11.063.985 |
|
MAKIM
|
19,03 | 19,00 | 19,03 | 2,37% | 18,59 | 19,13 | 18,91 | 34.402.856 | 1.819.368 |
|
BURVA
|
1.154,00 | 1.152,00 | 1.154,00 | 2,40% | 1.127,00 | 1.209,00 | 1.171,48 | 107.686.303 | 91.923 |
|
ISBIR
|
84,50 | - | - | 2,42% | 84,50 | 84,50 | 84,50 | 377.969 | 4.473 |
|
KAREL
|
10,54 | 10,54 | 10,55 | 2,43% | 10,28 | 10,74 | 10,56 | 64.981.284 | 6.153.068 |
|
EYGYO
|
2,93 | 2,93 | 2,94 | 2,45% | 2,88 | 2,98 | 2,94 | 34.189.398 | 11.626.652 |
|
EREGL
|
34,12 | 34,12 | 34,14 | 2,46% | 33,48 | 34,48 | 34,08 | 3.107.123.377 | 91.160.040 |
|
EGEEN
|
7.165,00 | 7.162,50 | 7.172,50 | 2,47% | 7.100,00 | 7.395,00 | 7.256,92 | 180.936.685 | 24.933 |
|
TRILC
|
18,55 | 18,53 | 18,55 | 2,49% | 18,20 | 18,87 | 18,52 | 69.088.712 | 3.730.976 |
|
TCKRC
|
105,60 | 105,60 | 105,80 | 2,52% | 103,30 | 109,80 | 106,23 | 397.553.687 | 3.742.267 |
|
METRO
|
7,23 | 7,22 | 7,23 | 2,55% | 6,99 | 7,40 | 7,21 | 46.637.571 | 6.471.313 |
|
YEOTK
|
54,35 | 54,35 | 54,40 | 2,55% | 53,10 | 55,50 | 54,43 | 287.909.650 | 5.289.179 |
|
ARFYE
|
32,72 | 32,72 | 32,74 | 2,57% | 31,90 | 33,40 | 32,82 | 214.331.934 | 6.531.381 |
|
DITAS
|
33,64 | 33,64 | 33,66 | 2,62% | 32,78 | 33,80 | 33,21 | 14.573.547 | 438.867 |
|
ETYAT
|
7,78 | 7,78 | 7,87 | 2,64% | 7,50 | 8,19 | 7,89 | 2.563.124 | 324.747 |
|
ICUGS
|
4,64 | 4,63 | 4,64 | 2,65% | 4,38 | 4,85 | 4,64 | 146.835.918 | 31.666.382 |
|
YESIL
|
1,54 | 1,53 | 1,54 | 2,67% | 1,49 | 1,62 | 1,57 | 85.507.512 | 54.480.965 |
|
TUKAS
|
2,64 | 2,64 | 2,65 | 2,72% | 2,59 | 2,73 | 2,67 | 338.225.418 | 126.576.507 |
|
ENPRA
|
96,85 | - | - | 2,76% | 96,85 | 96,85 | 96,85 | 1.984.747 | 20.493 |
|
TEKTU
|
12,25 | 12,25 | 12,26 | 2,77% | 11,92 | 12,93 | 12,54 | 218.063.093 | 17.393.719 |
|
MRGYO
|
1,84 | 1,84 | 1,85 | 2,79% | 1,76 | 1,96 | 1,88 | 728.647.200 | 387.394.745 |
|
PETKM
|
23,16 | 23,14 | 23,16 | 3,02% | 22,48 | 23,60 | 23,13 | 2.135.233.429 | 92.297.662 |
|
BRKVY
|
103,60 | 103,60 | 103,80 | 3,08% | 100,50 | 107,70 | 104,38 | 78.592.291 | 752.935 |
|
TEHOL
|
25,36 | 25,36 | 25,38 | 3,17% | 24,60 | 26,00 | 25,43 | 2.408.890.255 | 94.726.573 |
|
YONGA
|
57,80 | - | - | 3,21% | 57,80 | 57,80 | 57,80 | 84.272 | 1.458 |
|
SAMAT
|
5,68 | 5,68 | 5,69 | 3,27% | 5,52 | 5,77 | 5,64 | 11.025.865 | 1.955.702 |
|
DYOBY
|
16,85 | 16,84 | 16,87 | 3,50% | 16,81 | 17,69 | 17,33 | 296.484.789 | 17.111.575 |
|
SANEL
|
36,14 | 36,10 | 36,12 | 3,55% | 34,60 | 36,66 | 35,70 | 10.334.244 | 289.450 |
|
MARTI
|
2,45 | 2,44 | 2,45 | 4,26% | 2,35 | 2,58 | 2,52 | 909.989.291 | 361.308.197 |
|
EUPWR
|
42,30 | 42,26 | 42,30 | 4,29% | 40,94 | 42,90 | 42,10 | 499.059.844 | 11.853.937 |
|
PRDGS
|
8,68 | 8,68 | 8,70 | 4,33% | 8,57 | 9,15 | 8,89 | 290.562.135 | 32.686.966 |
|
EUYO
|
6,69 | 6,67 | 6,69 | 4,37% | 6,21 | 6,76 | 6,53 | 5.287.578 | 809.374 |
|
GUNDG
|
903,00 | 901,50 | 903,00 | 4,39% | 831,50 | 923,00 | 873,93 | 202.623.508 | 231.853 |
|
MERCN
|
23,06 | 23,04 | 23,06 | 4,44% | 23,00 | 24,08 | 23,43 | 323.022.053 | 13.788.969 |
|
GMTAS
|
43,84 | 43,84 | 43,90 | 4,63% | 41,72 | 44,20 | 43,21 | 119.653.881 | 2.769.411 |
|
ONCSM
|
296,75 | 296,00 | 296,75 | 4,67% | 281,25 | 300,00 | 294,50 | 120.925.358 | 410.618 |
|
ASTOR
|
215,80 | 215,80 | 215,90 | 4,91% | 206,60 | 219,30 | 213,61 | 7.035.200.896 | 32.935.129 |
|
ARENA
|
31,00 | 30,98 | 31,00 | 5,08% | 29,30 | 31,12 | 30,19 | 84.722.545 | 2.806.460 |
|
BJKAS
|
1,80 | 1,80 | 1,81 | 5,26% | 1,70 | 1,85 | 1,81 | 226.759.925 | 125.565.940 |
|
GIPTA
|
90,60 | 90,50 | 90,65 | 5,35% | 85,30 | 94,25 | 91,11 | 616.059.394 | 6.762.106 |
|
OZATD
|
252,75 | 252,50 | 252,75 | 5,66% | 242,00 | 259,00 | 248,81 | 78.313.471 | 314.748 |
|
ALVES
|
3,71 | 3,70 | 3,71 | 5,70% | 3,52 | 3,76 | 3,68 | 356.596.572 | 96.789.525 |
|
ADEL
|
45,98 | 45,94 | 45,98 | 5,70% | 44,60 | 46,98 | 45,95 | 248.183.683 | 5.401.503 |
|
ULUSE
|
251,00 | 250,50 | 251,00 | 5,77% | 247,00 | 261,00 | 257,77 | 265.705.312 | 1.030.787 |
|
ALKIM
|
20,68 | 20,66 | 20,68 | 6,00% | 19,44 | 20,86 | 20,23 | 47.689.146 | 2.357.335 |
|
KTLEV
|
99,05 | 99,00 | 99,05 | 6,62% | 91,25 | 99,90 | 97,46 | 2.389.969.448 | 24.522.699 |
|
ISKPL
|
18,98 | 18,96 | 18,99 | 6,63% | 17,81 | 19,35 | 18,72 | 535.132.534 | 28.588.286 |
|
EFOR
|
9,70 | 9,69 | 9,70 | 8,38% | 9,35 | 9,84 | 9,77 | 1.054.058.650 | 107.947.226 |
|
OZRDN
|
37,24 | 37,24 | 37,48 | 8,83% | 34,22 | 37,50 | 36,19 | 18.678.644 | 516.098 |
|
BINBN
|
202,00 | 201,70 | 202,00 | 8,89% | 187,00 | 204,00 | 199,43 | 429.654.150 | 2.154.369 |
|
OYLUM
|
9,38 | 9,35 | 9,38 | 9,07% | 8,27 | 9,40 | 8,97 | 24.054.172 | 2.681.798 |
|
BMSCH
|
18,75 | 18,74 | 18,76 | 9,39% | 17,19 | 18,85 | 18,50 | 186.901.178 | 10.103.094 |
|
HUBVC
|
4,06 | 4,04 | 4,06 | 9,43% | 3,72 | 4,08 | 3,96 | 25.770.219 | 6.509.079 |
|
USAK
|
1,95 | 1,95 | - | 9,55% | 1,79 | 1,95 | 1,91 | 362.021.849 | 189.716.846 |
|
MEGAP
|
3,28 | - | - | 9,70% | 3,28 | 3,28 | 3,28 | 4.433.022 | 1.351.531 |
|
ETILR
|
5,47 | 5,47 | - | 9,84% | 5,22 | 5,47 | 5,42 | 121.322.873 | 22.397.034 |
|
CELHA
|
11,30 | 11,30 | - | 9,92% | 10,34 | 11,30 | 10,85 | 73.110.781 | 6.740.557 |
|
ZGYO
|
35,56 | 35,56 | - | 9,96% | 35,56 | 35,56 | 35,56 | 26.388.258 | 742.077 |
|
BORLS
|
7,72 | 7,72 | - | 9,97% | 7,72 | 7,72 | 7,72 | 13.915.369 | 1.802.509 |
|
PENGD
|
14,01 | 14,01 | - | 9,97% | 13,23 | 14,01 | 13,70 | 125.503.250 | 9.162.039 |
|
ANELE
|
42,10 | 42,10 | - | 9,98% | 40,12 | 42,10 | 41,94 | 189.877.391 | 4.527.386 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.