| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 11.863.392 | 25.121 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 239.090.169 | 871.765 |
|
KATMR
|
2,09 | 2,09 | 2,10 | -7,93% | 2,05 | 2,15 | 2,10 | 97.269.672 | 46.265.477 |
|
KRONT
|
25,56 | 25,52 | 25,56 | -7,46% | 25,32 | 26,70 | 25,72 | 17.425.178 | 677.569 |
|
MEGMT
|
68,00 | 67,90 | 68,00 | -6,85% | 67,60 | 71,00 | 68,78 | 220.208.842 | 3.201.797 |
|
DIRIT
|
27,00 | - | - | -6,57% | 27,00 | 27,00 | 27,00 | 614.250 | 22.750 |
|
VBTYZ
|
31,10 | - | - | -6,55% | 31,08 | 32,80 | 31,69 | 20.521.250 | 647.577 |
|
BARMA
|
10,22 | - | - | -6,32% | 10,22 | 10,22 | 10,22 | 2.938.383 | 287.513 |
|
VAKKO
|
65,20 | 64,95 | 65,20 | -5,23% | 64,05 | 66,90 | 65,03 | 6.891.090 | 105.971 |
|
ULUSE
|
291,00 | - | - | -5,13% | 291,00 | 306,25 | 298,63 | 12.707.664 | 42.553 |
|
ODINE
|
2.857,50 | 2.855,00 | 2.860,00 | -5,07% | 2.785,00 | 2.932,50 | 2.836,31 | 285.723.718 | 100.738 |
|
LIDER
|
44,68 | 44,68 | 44,70 | -4,94% | 44,26 | 49,78 | 46,21 | 372.188.818 | 8.053.726 |
|
UCAYM
|
27,08 | 27,04 | 27,08 | -4,78% | 26,68 | 27,90 | 27,22 | 57.567.604 | 2.115.221 |
|
BVSAN
|
108,10 | 108,00 | 108,10 | -4,67% | 107,00 | 108,90 | 107,99 | 27.180.892 | 251.709 |
|
ARDYZ
|
87,40 | - | - | -4,59% | 87,40 | 93,75 | 90,38 | 215.790.455 | 2.387.657 |
|
BALAT
|
70,50 | - | - | -4,41% | 70,50 | 70,50 | 70,50 | 127.746 | 1.812 |
|
KGYO
|
13,07 | 13,07 | 13,10 | -4,25% | 12,75 | 13,76 | 13,22 | 129.608.519 | 9.806.580 |
|
BRKO
|
13,12 | - | - | -4,23% | 13,12 | 13,12 | 13,12 | 161.245 | 12.290 |
|
CEMZY
|
14,04 | 14,04 | 14,05 | -4,03% | 13,86 | 15,40 | 14,55 | 151.033.132 | 10.380.189 |
|
KRVGD
|
2,30 | - | - | -3,77% | 2,30 | 2,44 | 2,36 | 7.804.052 | 3.308.372 |
|
ZGYO
|
35,94 | 35,90 | 35,94 | -3,65% | 35,74 | 40,50 | 38,74 | 167.211.743 | 4.316.026 |
|
SANEL
|
56,80 | 56,65 | 56,80 | -3,48% | 56,55 | 59,95 | 57,36 | 4.436.219 | 77.339 |
|
KRTEK
|
6,18 | 6,17 | 6,18 | -3,44% | 6,15 | 6,21 | 6,17 | 1.044.668 | 169.236 |
|
BESTE
|
35,12 | 35,10 | 35,12 | -3,25% | 34,40 | 36,18 | 35,41 | 78.178.408 | 2.208.019 |
|
AVGYO
|
16,29 | 16,25 | 16,30 | -3,21% | 16,24 | 17,01 | 16,52 | 4.701.191 | 284.586 |
|
ULAS
|
22,46 | 22,46 | 22,48 | -3,19% | 22,34 | 23,00 | 22,55 | 1.762.759 | 78.181 |
|
VESTL
|
21,40 | 21,38 | 21,40 | -3,08% | 21,10 | 21,52 | 21,32 | 31.307.672 | 1.468.673 |
|
KTLEV
|
51,40 | 51,35 | 51,45 | -3,02% | 49,72 | 51,80 | 50,74 | 593.312.819 | 11.692.453 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -2,99% | 3,23 | 3,52 | 3,39 | 12.003.708 | 3.542.756 |
|
DESA
|
10,12 | 10,11 | 10,12 | -2,69% | 10,12 | 10,43 | 10,23 | 3.996.128 | 390.749 |
|
HUNER
|
3,64 | 3,63 | 3,64 | -2,67% | 3,59 | 3,68 | 3,63 | 22.157.293 | 6.102.484 |
|
YEOTK
|
40,14 | 40,12 | 40,14 | -2,67% | 39,02 | 41,08 | 39,80 | 254.372.833 | 6.391.030 |
|
ORMA
|
169,20 | - | - | -2,65% | 169,20 | 169,20 | 169,20 | 17.766 | 105 |
|
ATATP
|
281,75 | 281,50 | 281,75 | -2,59% | 281,00 | 288,25 | 283,63 | 58.304.887 | 205.564 |
|
HURGZ
|
7,21 | 7,20 | 7,21 | -2,57% | 7,18 | 7,37 | 7,25 | 9.351.941 | 1.290.402 |
|
FZLGY
|
10,23 | 10,23 | 10,24 | -2,57% | 10,01 | 10,44 | 10,13 | 40.524.343 | 4.000.611 |
|
SEKUR
|
10,71 | 10,71 | 10,73 | -2,55% | 10,64 | 10,99 | 10,79 | 2.566.372 | 237.933 |
|
ARASE
|
120,90 | 120,90 | 121,10 | -2,50% | 120,60 | 126,00 | 122,67 | 15.488.461 | 126.258 |
|
RUBNS
|
33,84 | 33,84 | 33,88 | -2,48% | 33,52 | 35,04 | 34,02 | 17.206.800 | 505.827 |
|
KOCMT
|
5,50 | 5,49 | 5,50 | -2,48% | 5,49 | 5,67 | 5,58 | 67.217.514 | 12.045.797 |
|
ESEN
|
3,56 | 3,56 | 3,57 | -2,47% | 3,54 | 3,64 | 3,58 | 52.664.621 | 14.721.672 |
|
MERCN
|
21,56 | 21,54 | 21,56 | -2,44% | 21,50 | 21,98 | 21,70 | 9.017.785 | 415.532 |
|
KORDS
|
92,55 | 92,55 | 92,70 | -2,42% | 91,70 | 94,60 | 93,21 | 82.224.286 | 882.152 |
|
SMRVA
|
11,69 | 11,69 | 11,71 | -2,42% | 11,60 | 11,97 | 11,73 | 18.367.552 | 1.565.304 |
|
OZRDN
|
27,72 | 27,76 | 28,02 | -2,39% | 27,70 | 28,38 | 27,87 | 931.080 | 33.411 |
|
EMPAE
|
75,70 | 75,65 | 75,70 | -2,39% | 75,10 | 78,50 | 75,99 | 110.014.486 | 1.447.701 |
|
ETILR
|
6,15 | 6,14 | 6,15 | -2,38% | 6,05 | 6,30 | 6,14 | 8.397.097 | 1.368.530 |
|
GENKM
|
10,76 | 10,75 | 10,76 | -2,36% | 10,69 | 10,94 | 10,80 | 19.518.212 | 1.807.951 |
|
MNDTR
|
4,96 | 4,94 | 4,96 | -2,36% | 4,90 | 4,99 | 4,94 | 4.474.959 | 905.959 |
|
YGGYO
|
233,40 | 233,10 | 233,70 | -2,34% | 233,20 | 239,80 | 235,33 | 3.331.504 | 14.157 |
|
EGGUB
|
100,20 | 100,20 | 100,40 | -2,34% | 100,00 | 104,00 | 101,22 | 15.026.429 | 148.460 |
|
EUHOL
|
10,90 | - | - | -2,33% | 10,90 | 10,90 | 10,90 | 616.144 | 56.527 |
|
OBASE
|
38,36 | 38,24 | 38,36 | -2,29% | 38,02 | 38,90 | 38,35 | 2.487.337 | 64.864 |
|
SARKY
|
26,20 | 26,18 | 26,20 | -2,24% | 26,04 | 26,46 | 26,25 | 19.335.201 | 736.660 |
|
OZYSR
|
12,92 | 12,92 | 12,94 | -2,20% | 12,92 | 13,21 | 13,02 | 5.367.440 | 412.206 |
|
ADESE
|
0,89 | 0,89 | 0,90 | -2,20% | 0,89 | 0,91 | 0,90 | 17.628.546 | 19.625.484 |
|
SNGYO
|
3,14 | 3,14 | 3,15 | -2,18% | 3,10 | 3,15 | 3,12 | 13.958.035 | 4.469.506 |
|
FORTE
|
139,90 | 139,80 | 140,10 | -2,17% | 139,70 | 144,50 | 141,92 | 60.075.547 | 423.302 |
|
YATAS
|
34,38 | 34,36 | 34,40 | -2,16% | 34,28 | 34,98 | 34,41 | 2.490.873 | 72.383 |
|
IZFAS
|
58,75 | 58,70 | 58,75 | -2,08% | 58,05 | 60,00 | 59,03 | 55.648.532 | 942.679 |
|
EGEGY
|
29,30 | 29,24 | 29,30 | -2,07% | 29,04 | 29,88 | 29,36 | 7.153.871 | 243.638 |
|
EKDMR
|
45,46 | 45,44 | 45,48 | -2,07% | 45,44 | 46,50 | 45,81 | 42.613.392 | 930.225 |
|
KLRHO
|
71,15 | 71,10 | 71,15 | -2,06% | 70,00 | 72,65 | 71,67 | 51.131.960 | 713.440 |
|
BESLR
|
13,26 | 13,23 | 13,27 | -2,00% | 12,75 | 13,50 | 13,24 | 9.107.171 | 687.710 |
|
POLHO
|
22,56 | 22,54 | 22,58 | -2,00% | 22,54 | 22,88 | 22,66 | 3.844.178 | 169.637 |
|
TRHOL
|
2.215,00 | 2.214,00 | 2.215,00 | -1,99% | 2.210,00 | 2.234,00 | 2.219,05 | 17.375.180 | 7.830 |
|
MAKIM
|
15,86 | 15,84 | 15,86 | -1,98% | 15,80 | 16,08 | 15,96 | 4.529.771 | 283.821 |
|
BEGYO
|
3,54 | 3,53 | 3,54 | -1,94% | 3,53 | 3,61 | 3,56 | 3.436.216 | 964.573 |
|
ERCB
|
47,28 | 47,26 | 47,30 | -1,91% | 45,00 | 48,00 | 46,76 | 17.247.057 | 368.833 |
|
GLBMD
|
12,48 | 12,49 | 12,50 | -1,89% | 12,43 | 12,70 | 12,50 | 567.936 | 45.430 |
|
MEYSU
|
11,97 | 11,96 | 11,97 | -1,89% | 11,95 | 12,39 | 12,13 | 25.494.722 | 2.101.607 |
|
BINBN
|
187,60 | 187,10 | 187,60 | -1,88% | 184,80 | 191,20 | 186,98 | 15.315.372 | 81.910 |
|
LXGYO
|
10,63 | 10,62 | 10,63 | -1,85% | 10,53 | 10,83 | 10,65 | 15.112.573 | 1.419.693 |
|
ADEL
|
31,98 | 32,00 | 32,02 | -1,84% | 31,78 | 32,70 | 32,13 | 25.444.361 | 791.923 |
|
SKYLP
|
255,00 | 255,25 | 256,00 | -1,83% | 248,10 | 260,00 | 255,04 | 2.503.481 | 9.816 |
|
IZINV
|
57,20 | 57,15 | 57,25 | -1,80% | 56,75 | 58,40 | 57,51 | 4.014.214 | 69.798 |
|
KFEIN
|
8,76 | 8,76 | 8,77 | -1,79% | 8,73 | 8,99 | 8,86 | 7.438.621 | 839.994 |
|
TGSAS
|
210,70 | 210,20 | 210,70 | -1,77% | 208,90 | 223,40 | 215,92 | 31.686.363 | 146.752 |
|
ANELE
|
137,10 | 137,10 | 137,90 | -1,72% | 135,90 | 139,60 | 136,95 | 27.118.929 | 198.017 |
|
LINK
|
5,76 | 5,76 | 5,77 | -1,71% | 5,74 | 5,86 | 5,77 | 11.227.955 | 1.945.132 |
|
MAKTK
|
9,83 | 9,82 | 9,83 | -1,70% | 9,79 | 10,05 | 9,86 | 5.136.529 | 521.197 |
|
KAPLM
|
434,00 | 433,75 | 434,50 | -1,70% | 433,75 | 442,00 | 436,77 | 4.005.653 | 9.171 |
|
SELVA
|
1,74 | 1,73 | 1,74 | -1,69% | 1,72 | 1,75 | 1,74 | 11.813.127 | 6.806.598 |
|
OZSUB
|
41,80 | 41,76 | 41,82 | -1,69% | 41,74 | 42,60 | 42,12 | 19.087.095 | 453.145 |
|
ENPRA
|
53,15 | - | - | -1,67% | 53,15 | 53,15 | 53,15 | 241.992 | 4.553 |
|
PENGD
|
9,43 | 9,43 | 9,45 | -1,67% | 9,43 | 9,59 | 9,49 | 2.244.925 | 236.637 |
|
CRDFA
|
27,54 | 27,54 | 27,56 | -1,64% | 27,50 | 27,98 | 27,63 | 4.314.933 | 156.151 |
|
SELEC
|
255,75 | 255,50 | 255,75 | -1,63% | 255,50 | 264,50 | 259,58 | 151.049.650 | 581.894 |
|
YUNSA
|
8,58 | 8,57 | 8,58 | -1,61% | 8,55 | 8,72 | 8,59 | 8.096.259 | 942.152 |
|
GRTHO
|
221,20 | 221,10 | 221,20 | -1,60% | 220,00 | 224,40 | 221,77 | 20.737.454 | 93.508 |
|
SSAAT
|
38,40 | 38,38 | 38,40 | -1,59% | 38,24 | 38,96 | 38,45 | 36.220.920 | 942.112 |
|
ESCAR
|
45,78 | 45,74 | 45,78 | -1,59% | 45,52 | 47,00 | 45,92 | 12.282.765 | 267.509 |
|
SUMAS
|
265,00 | - | - | -1,58% | 265,00 | 265,00 | 265,00 | 80.825 | 305 |
|
AKSUE
|
45,22 | 45,22 | 45,24 | -1,57% | 45,00 | 46,22 | 45,41 | 10.470.728 | 230.585 |
|
DITAS
|
25,28 | 25,24 | 25,30 | -1,56% | 25,24 | 25,74 | 25,48 | 3.596.745 | 141.169 |
|
AZTEK
|
4,46 | 4,45 | 4,47 | -1,55% | 4,46 | 4,53 | 4,48 | 2.383.993 | 531.658 |
|
SERNT
|
7,73 | 7,72 | 7,74 | -1,53% | 7,71 | 7,80 | 7,75 | 3.688.953 | 476.317 |
|
GEREL
|
45,10 | 45,10 | 45,14 | -1,53% | 45,08 | 45,88 | 45,51 | 20.355.531 | 447.249 |
|
PATEK
|
19,40 | 19,38 | 19,40 | -1,52% | 19,28 | 19,70 | 19,39 | 27.344.567 | 1.410.359 |
|
HUBVC
|
2,59 | 2,59 | 2,62 | -1,52% | 2,58 | 2,63 | 2,60 | 633.369 | 243.667 |
|
QNBFK
|
44,74 | - | - | -1,50% | 44,74 | 44,74 | 44,74 | 28.276 | 632 |
|
MCARD
|
157,80 | 157,70 | 157,80 | -1,50% | 156,00 | 161,70 | 157,68 | 45.430.751 | 288.129 |
|
PRKME
|
17,83 | 17,82 | 17,83 | -1,49% | 17,80 | 18,32 | 17,98 | 7.029.510 | 390.983 |
|
PAGYO
|
152,30 | 152,30 | 152,50 | -1,49% | 152,10 | 154,60 | 153,68 | 2.498.915 | 16.261 |
|
GLRMK
|
174,70 | 174,60 | 174,70 | -1,47% | 174,30 | 177,10 | 175,27 | 74.985.736 | 427.830 |
|
INFO
|
6,81 | 6,80 | 6,81 | -1,45% | 6,80 | 6,97 | 6,87 | 26.315.513 | 3.828.315 |
|
NIBAS
|
3,42 | 3,42 | 3,43 | -1,44% | 3,42 | 3,48 | 3,44 | 2.384.716 | 694.294 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -1,44% | 1,36 | 1,39 | 1,37 | 6.623.812 | 4.825.663 |
|
GSDDE
|
13,11 | 13,10 | 13,11 | -1,43% | 13,05 | 13,20 | 13,11 | 3.705.960 | 282.598 |
|
NATEN
|
5,59 | 5,58 | 5,59 | -1,41% | 5,55 | 5,68 | 5,58 | 20.802.694 | 3.726.853 |
|
BRLSM
|
15,65 | 15,65 | 15,67 | -1,39% | 15,60 | 15,90 | 15,72 | 5.167.351 | 328.806 |
|
GUNDG
|
1.628,00 | 1.614,00 | 1.626,00 | -1,39% | 1.550,00 | 1.651,00 | 1.602,72 | 85.692.715 | 53.467 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,95 | 2,91 | 8.385.959 | 2.882.398 |
|
PCILT
|
30,96 | 30,94 | 30,96 | -1,34% | 30,06 | 31,38 | 30,67 | 13.600.042 | 443.389 |
|
ARFYE
|
23,70 | 23,68 | 23,70 | -1,33% | 23,50 | 24,08 | 23,72 | 15.364.079 | 647.750 |
|
FLAP
|
10,45 | 10,44 | 10,45 | -1,32% | 10,45 | 10,77 | 10,49 | 1.320.265 | 125.858 |
|
DGNMO
|
8,94 | 8,93 | 8,96 | -1,32% | 8,93 | 9,20 | 9,04 | 6.103.155 | 675.335 |
|
QNBTR
|
190,50 | - | - | -1,30% | 190,50 | 190,50 | 190,50 | 164.592 | 864 |
|
IHAAS
|
58,15 | 58,10 | 58,15 | -1,27% | 58,00 | 59,45 | 58,52 | 6.759.201 | 115.507 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -1,26% | 5,43 | 5,54 | 5,46 | 6.757.824 | 1.237.479 |
|
CWENE
|
37,52 | 37,50 | 37,52 | -1,26% | 37,22 | 37,80 | 37,49 | 135.743.803 | 3.620.761 |
|
KLYPV
|
58,85 | 58,80 | 58,85 | -1,26% | 58,70 | 59,45 | 59,06 | 10.214.147 | 172.957 |
|
SEKFK
|
4,74 | 4,72 | 4,74 | -1,25% | 4,70 | 4,75 | 4,73 | 299.461 | 63.325 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,59 | 1,58 | 2.824.955 | 1.791.240 |
|
SISE
|
38,16 | 38,16 | 38,18 | -1,24% | 37,98 | 38,68 | 38,23 | 700.423.054 | 18.322.326 |
|
MRSHL
|
1.756,00 | 1.753,00 | 1.756,00 | -1,24% | 1.733,00 | 1.787,00 | 1.765,01 | 16.892.918 | 9.571 |
|
CLEBI
|
1.530,00 | 1.528,00 | 1.530,00 | -1,23% | 1.524,00 | 1.542,00 | 1.532,98 | 8.817.720 | 5.752 |
|
BURVA
|
802,00 | 801,50 | 802,00 | -1,23% | 800,00 | 812,00 | 804,39 | 2.425.240 | 3.015 |
|
OZKGY
|
12,28 | 12,28 | 12,29 | -1,21% | 11,94 | 12,31 | 12,20 | 17.899.684 | 1.467.336 |
|
AYEN
|
32,68 | 32,64 | 32,70 | -1,21% | 32,68 | 33,40 | 32,91 | 3.414.652 | 103.750 |
|
HDFGS
|
2,49 | 2,49 | 2,50 | -1,19% | 2,48 | 2,54 | 2,51 | 16.587.902 | 6.611.887 |
|
MARMR
|
2,50 | 2,50 | 2,51 | -1,19% | 2,47 | 2,54 | 2,50 | 31.258.372 | 12.495.795 |
|
RNPOL
|
2,50 | 2,50 | 2,52 | -1,19% | 2,47 | 2,52 | 2,49 | 681.183 | 274.100 |
|
VKING
|
21,96 | 21,94 | 21,96 | -1,17% | 21,94 | 22,42 | 22,01 | 266.834 | 12.123 |
|
KARTN
|
186,10 | 186,10 | 186,80 | -1,17% | 185,30 | 191,00 | 187,62 | 6.472.553 | 34.499 |
|
ISSEN
|
6,77 | 6,76 | 6,77 | -1,17% | 6,76 | 6,89 | 6,81 | 1.645.832 | 241.667 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,74 | 1,72 | 2.763.988 | 1.607.623 |
|
INTEM
|
259,75 | 259,25 | 260,00 | -1,14% | 258,25 | 265,00 | 259,66 | 2.356.174 | 9.074 |
|
ARENA
|
20,78 | 20,78 | 20,82 | -1,14% | 20,62 | 21,10 | 20,86 | 2.231.426 | 106.959 |
|
DGGYO
|
34,60 | 34,60 | 34,66 | -1,14% | 33,82 | 34,68 | 34,28 | 972.424 | 28.365 |
|
ESCOM
|
6,07 | 6,06 | 6,07 | -1,14% | 6,04 | 6,19 | 6,11 | 20.308.155 | 3.323.410 |
|
BYDNR
|
38,48 | 38,44 | 38,48 | -1,13% | 38,44 | 38,96 | 38,69 | 1.867.247 | 48.265 |
|
EUYO
|
5,24 | 5,23 | 5,24 | -1,13% | 5,16 | 5,25 | 5,21 | 828.813 | 159.193 |
|
BIGEN
|
131,50 | 131,50 | 131,70 | -1,13% | 130,00 | 134,00 | 131,09 | 23.410.635 | 178.581 |
|
ALFAS
|
40,44 | 40,42 | 40,44 | -1,12% | 40,02 | 40,90 | 40,36 | 6.561.548 | 162.593 |
|
KLGYO
|
4,43 | 4,43 | 4,44 | -1,12% | 4,42 | 4,51 | 4,45 | 2.376.682 | 534.421 |
|
TCKRC
|
169,50 | 169,40 | 169,60 | -1,11% | 168,80 | 171,40 | 169,81 | 46.780.457 | 275.481 |
|
KBORU
|
23,26 | 23,26 | 23,28 | -1,11% | 23,00 | 23,86 | 23,29 | 19.451.786 | 835.304 |
|
DOGUB
|
76,15 | 76,05 | 76,10 | -1,10% | 75,25 | 76,95 | 75,93 | 4.060.050 | 53.474 |
|
VERTU
|
36,28 | 36,24 | 36,38 | -1,09% | 36,16 | 36,66 | 36,31 | 970.782 | 26.737 |
|
GRSEL
|
339,25 | 339,00 | 339,25 | -1,09% | 335,00 | 339,75 | 337,44 | 31.759.411 | 94.119 |
|
SDTTR
|
247,30 | 247,20 | 247,40 | -1,08% | 246,50 | 252,75 | 249,11 | 31.331.757 | 125.776 |
|
MEPET
|
20,42 | 20,16 | 20,38 | -1,07% | 20,14 | 20,64 | 20,29 | 655.795 | 32.314 |
|
GUBRF
|
440,50 | 440,00 | 440,50 | -1,07% | 439,25 | 445,50 | 442,06 | 127.038.937 | 287.381 |
|
KOPOL
|
5,57 | 5,56 | 5,58 | -1,07% | 5,55 | 5,65 | 5,58 | 7.706.164 | 1.380.680 |
|
DUNYH
|
147,70 | 147,60 | 147,70 | -1,07% | 147,30 | 149,30 | 148,24 | 7.490.643 | 50.531 |
|
OTTO
|
168,00 | 167,90 | 168,10 | -1,06% | 168,00 | 170,50 | 168,52 | 2.440.212 | 14.480 |
|
EPLAS
|
5,68 | 5,68 | 5,69 | -1,05% | 5,66 | 5,76 | 5,69 | 712.319 | 125.224 |
|
A1YEN
|
2,82 | 2,82 | 2,83 | -1,05% | 2,78 | 2,86 | 2,80 | 11.792.865 | 4.205.302 |
|
BLCYT
|
19,79 | 19,78 | 19,80 | -1,05% | 19,56 | 20,00 | 19,87 | 4.140.234 | 208.410 |
|
KRGYO
|
2,86 | 2,86 | 2,87 | -1,04% | 2,86 | 2,94 | 2,89 | 4.108.610 | 1.420.262 |
|
LKMNH
|
13,27 | 13,24 | 13,27 | -1,04% | 13,21 | 13,64 | 13,36 | 1.646.784 | 123.249 |
|
GOKNR
|
19,30 | 19,30 | 19,32 | -1,03% | 19,25 | 19,82 | 19,44 | 34.465.699 | 1.772.726 |
|
GLYHO
|
17,34 | 17,31 | 17,34 | -1,03% | 17,27 | 17,43 | 17,36 | 3.483.319 | 200.671 |
|
AHGAZ
|
32,76 | 32,70 | 32,76 | -1,03% | 32,68 | 33,12 | 32,82 | 10.087.214 | 307.321 |
|
PKART
|
125,70 | 125,60 | 125,70 | -1,02% | 125,10 | 127,50 | 125,77 | 5.864.386 | 46.627 |
|
INGRM
|
391,00 | 390,75 | 391,25 | -1,01% | 390,25 | 395,25 | 391,98 | 1.528.702 | 3.900 |
|
KLKIM
|
25,78 | 25,76 | 25,78 | -1,00% | 25,76 | 26,10 | 25,90 | 3.501.823 | 135.233 |
|
TARKM
|
451,00 | 451,00 | 451,50 | -0,99% | 449,00 | 460,00 | 451,22 | 5.886.602 | 13.046 |
|
ETYAT
|
16,01 | 15,95 | 16,01 | -0,99% | 15,89 | 16,49 | 15,96 | 1.884.859 | 118.118 |
|
MIATK
|
31,90 | 31,90 | 31,92 | -0,99% | 31,60 | 32,60 | 32,00 | 95.533.082 | 2.985.794 |
|
TRCAS
|
45,88 | 45,86 | 45,92 | -0,99% | 45,88 | 46,54 | 46,15 | 2.454.663 | 53.191 |
|
ACSEL
|
120,80 | 120,70 | 121,00 | -0,98% | 120,30 | 122,00 | 121,02 | 2.254.301 | 18.627 |
|
CASA
|
71,00 | - | - | -0,98% | 71,00 | 71,00 | 71,00 | 112.038 | 1.578 |
|
BIGCH
|
6,05 | 6,04 | 6,05 | -0,98% | 6,03 | 6,11 | 6,07 | 3.019.763 | 497.725 |
|
SUNTK
|
38,92 | 38,94 | 39,02 | -0,97% | 38,88 | 39,60 | 39,20 | 11.838.922 | 302.035 |
|
TABGD
|
248,10 | 248,10 | 248,20 | -0,96% | 246,40 | 249,40 | 247,62 | 27.240.800 | 110.009 |
|
ZRGYO
|
19,65 | 19,62 | 19,66 | -0,96% | 19,60 | 19,85 | 19,67 | 1.522.101 | 77.371 |
|
MOBTL
|
13,47 | 13,47 | 13,48 | -0,96% | 13,31 | 13,69 | 13,45 | 7.277.967 | 540.977 |
|
OYLUM
|
7,23 | 7,22 | 7,23 | -0,96% | 7,23 | 7,29 | 7,27 | 217.296 | 29.900 |
|
IDGYO
|
3,12 | 3,10 | 3,12 | -0,95% | 3,08 | 3,19 | 3,11 | 689.026 | 221.563 |
|
GMTAS
|
46,32 | 46,34 | 46,38 | -0,94% | 46,14 | 46,76 | 46,31 | 6.333.530 | 136.757 |
|
TLMAN
|
79,30 | 79,20 | 79,30 | -0,94% | 78,85 | 79,35 | 79,21 | 915.366 | 11.556 |
|
ENDAE
|
18,99 | 18,99 | 19,01 | -0,94% | 18,98 | 19,67 | 19,18 | 8.002.571 | 417.186 |
|
INDES
|
10,70 | 10,71 | 10,73 | -0,93% | 10,68 | 10,91 | 10,75 | 5.870.598 | 546.178 |
|
VESBE
|
5,40 | 5,39 | 5,40 | -0,92% | 5,36 | 5,46 | 5,39 | 6.058.994 | 1.124.280 |
|
BIZIM
|
23,60 | 23,56 | 23,60 | -0,92% | 23,48 | 23,72 | 23,54 | 1.254.735 | 53.302 |
|
SAMAT
|
5,39 | 5,39 | 5,40 | -0,92% | 5,36 | 5,45 | 5,40 | 844.935 | 156.417 |
|
DOAS
|
171,60 | 171,60 | 171,70 | -0,92% | 170,00 | 173,20 | 171,98 | 31.500.891 | 183.168 |
|
TKFEN
|
230,10 | 230,00 | 230,10 | -0,90% | 228,20 | 234,90 | 230,48 | 178.767.658 | 775.628 |
|
EFOR
|
18,04 | 18,02 | 18,04 | -0,88% | 17,65 | 18,18 | 17,93 | 131.759.777 | 7.349.261 |
|
KRDMD
|
45,22 | 45,20 | 45,22 | -0,88% | 45,20 | 46,72 | 46,00 | 1.267.040.006 | 27.544.005 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -0,88% | 2,22 | 2,25 | 2,25 | 136.795 | 60.894 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,87% | 2,26 | 2,29 | 2,27 | 1.268.645 | 558.693 |
|
AAGYO
|
12,53 | 12,52 | 12,53 | -0,87% | 12,50 | 12,66 | 12,54 | 9.903.791 | 789.769 |
|
DESPC
|
39,66 | 39,74 | 39,78 | -0,85% | 39,56 | 40,00 | 39,68 | 2.254.501 | 56.812 |
|
YESIL
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 1.634.662 | 1.379.345 |
|
ERBOS
|
152,60 | 152,50 | 152,80 | -0,84% | 151,80 | 153,90 | 152,51 | 1.093.002 | 7.167 |
|
KONKA
|
11,85 | 11,85 | 11,87 | -0,84% | 11,85 | 12,06 | 11,90 | 3.135.741 | 263.431 |
|
KARSN
|
9,50 | 9,49 | 9,50 | -0,84% | 9,48 | 9,62 | 9,54 | 12.874.777 | 1.349.335 |
|
IMASM
|
2,42 | 2,42 | 2,43 | -0,82% | 2,40 | 2,46 | 2,43 | 11.436.128 | 4.702.341 |
|
BERA
|
13,23 | 13,23 | 13,24 | -0,82% | 13,22 | 13,41 | 13,29 | 6.384.545 | 480.325 |
|
TATGD
|
18,12 | 18,10 | 18,12 | -0,82% | 18,00 | 18,28 | 18,09 | 7.243.603 | 400.510 |
|
USAK
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,24 | 1,23 | 5.149.331 | 4.185.232 |
|
OZATD
|
4.345,00 | 4.345,00 | 4.347,50 | -0,80% | 4.345,00 | 4.375,00 | 4.363,03 | 37.474.065 | 8.589 |
|
HATEK
|
12,36 | 12,38 | 12,39 | -0,80% | 12,26 | 12,56 | 12,35 | 4.126.215 | 334.157 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | -0,79% | 2,48 | 2,53 | 2,50 | 2.819.725 | 1.128.988 |
|
PRKAB
|
33,24 | 33,20 | 33,24 | -0,78% | 33,10 | 33,50 | 33,28 | 2.493.718 | 74.924 |
|
ODAS
|
7,62 | 7,61 | 7,62 | -0,78% | 7,60 | 7,67 | 7,64 | 24.042.629 | 3.148.039 |
|
SURGY
|
35,66 | 35,66 | 35,70 | -0,78% | 34,68 | 36,06 | 35,43 | 69.705.916 | 1.967.605 |
|
ONRYT
|
59,00 | 58,95 | 59,00 | -0,76% | 58,75 | 59,25 | 58,90 | 2.389.927 | 40.577 |
|
EDATA
|
21,02 | 21,04 | 21,08 | -0,76% | 20,96 | 22,00 | 21,53 | 44.102.158 | 2.048.410 |
|
MACKO
|
33,92 | 33,90 | 33,94 | -0,76% | 33,52 | 33,98 | 33,75 | 1.463.302 | 43.361 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,31 | 1,31 | 27.144.500 | 20.757.797 |
|
YIGIT
|
21,04 | 21,02 | 21,06 | -0,75% | 21,00 | 21,20 | 21,07 | 7.605.745 | 361.066 |
|
PAPIL
|
11,97 | 11,96 | 11,97 | -0,75% | 11,89 | 12,06 | 11,95 | 4.204.573 | 351.723 |
|
KRSTL
|
9,29 | 9,28 | 9,29 | -0,75% | 9,28 | 9,36 | 9,30 | 5.334.497 | 573.847 |
|
DGATE
|
106,00 | 105,90 | 106,10 | -0,75% | 105,00 | 106,50 | 105,61 | 1.520.179 | 14.394 |
|
DMRGD
|
10,55 | 10,55 | 10,57 | -0,75% | 10,52 | 10,69 | 10,59 | 12.924.727 | 1.220.095 |
|
LRSHO
|
2,71 | 2,71 | 2,72 | -0,73% | 2,68 | 2,74 | 2,71 | 15.423.256 | 5.689.857 |
|
PGSUS
|
150,10 | 150,00 | 150,10 | -0,73% | 149,50 | 151,00 | 150,28 | 152.922.683 | 1.017.591 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,73 | 2,71 | 1.906.159 | 703.724 |
|
MARBL
|
12,21 | 12,20 | 12,21 | -0,73% | 12,16 | 12,33 | 12,22 | 1.468.300 | 120.161 |
|
OYAKC
|
21,86 | 21,86 | 21,88 | -0,73% | 21,70 | 22,02 | 21,86 | 52.642.120 | 2.408.620 |
|
ULUUN
|
8,33 | 8,32 | 8,33 | -0,72% | 8,31 | 8,37 | 8,34 | 2.712.045 | 325.122 |
|
DOKTA
|
22,34 | 22,30 | 22,34 | -0,71% | 21,62 | 22,60 | 22,20 | 1.503.248 | 67.716 |
|
HEKTS
|
2,80 | 2,80 | 2,81 | -0,71% | 2,79 | 2,82 | 2,80 | 110.649.627 | 39.480.007 |
|
AVPGY
|
50,65 | 50,60 | 50,70 | -0,69% | 50,60 | 51,15 | 50,79 | 2.896.357 | 57.024 |
|
MEDTR
|
25,76 | 25,72 | 25,76 | -0,69% | 25,72 | 26,00 | 25,84 | 826.336 | 31.985 |
|
COSMO
|
115,10 | 115,30 | 117,30 | -0,69% | 113,00 | 118,00 | 115,45 | 734.732 | 6.364 |
|
ENKAI
|
79,60 | 79,55 | 79,60 | -0,69% | 78,50 | 80,00 | 79,18 | 520.331.824 | 6.571.768 |
|
DMSAS
|
8,78 | 8,77 | 8,79 | -0,68% | 8,75 | 8,85 | 8,80 | 1.665.042 | 189.138 |
|
LILAK
|
29,20 | 29,18 | 29,20 | -0,68% | 29,04 | 29,40 | 29,25 | 7.824.320 | 267.459 |
|
EUPWR
|
96,35 | 96,35 | 96,40 | -0,67% | 94,45 | 97,25 | 95,66 | 614.520.462 | 6.423.819 |
|
ZERGY
|
8,84 | 8,83 | 8,84 | -0,67% | 8,77 | 8,92 | 8,81 | 7.437.748 | 843.895 |
|
ASTOR
|
337,25 | 337,00 | 337,25 | -0,66% | 334,50 | 343,25 | 338,92 | 1.328.165.076 | 3.918.801 |
|
TDGYO
|
16,56 | 16,52 | 16,56 | -0,66% | 16,52 | 16,75 | 16,60 | 736.251 | 44.344 |
|
TRGYO
|
91,35 | 91,35 | 91,40 | -0,65% | 91,05 | 91,90 | 91,29 | 20.340.209 | 222.809 |
|
ASELS
|
386,50 | 386,25 | 386,50 | -0,64% | 383,50 | 390,00 | 387,24 | 1.461.923.047 | 3.775.209 |
|
VAKFA
|
10,94 | 10,93 | 10,94 | -0,64% | 10,91 | 11,08 | 10,94 | 11.382.794 | 1.040.121 |
|
AYGAZ
|
311,00 | 311,00 | 311,25 | -0,64% | 309,00 | 317,00 | 312,01 | 49.945.112 | 160.078 |
|
ALTNY
|
15,69 | 15,68 | 15,69 | -0,63% | 15,67 | 15,83 | 15,74 | 24.166.113 | 1.535.133 |
|
KNFRT
|
12,52 | 12,52 | 12,53 | -0,63% | 12,50 | 12,66 | 12,57 | 6.370.622 | 506.711 |
|
ANSGR
|
28,22 | 28,20 | 28,24 | -0,63% | 28,14 | 28,34 | 28,22 | 6.694.300 | 237.218 |
|
PARSN
|
71,60 | 71,50 | 71,65 | -0,62% | 71,55 | 72,30 | 71,72 | 1.722.652 | 24.020 |
|
GSDHO
|
4,89 | 4,89 | 4,90 | -0,61% | 4,87 | 4,91 | 4,89 | 6.072.595 | 1.241.947 |
|
TRALT
|
48,80 | 48,80 | 48,82 | -0,61% | 48,16 | 49,12 | 48,67 | 787.904.015 | 16.189.587 |
|
BUCIM
|
5,06 | 5,05 | 5,07 | -0,59% | 5,05 | 5,10 | 5,07 | 690.448 | 136.287 |
|
RGYAS
|
201,80 | 201,60 | 201,80 | -0,59% | 201,40 | 203,10 | 202,14 | 27.601.514 | 136.544 |
|
EKGYO
|
18,50 | 18,49 | 18,50 | -0,59% | 18,36 | 18,51 | 18,45 | 208.891.251 | 11.324.798 |
|
GLCVY
|
51,00 | 50,95 | 51,05 | -0,58% | 50,80 | 51,75 | 51,12 | 3.530.176 | 69.054 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -0,58% | 5,14 | 5,20 | 5,17 | 2.466.117 | 477.498 |
|
MZHLD
|
5,23 | 5,23 | 5,24 | -0,57% | 5,22 | 5,26 | 5,24 | 9.223 | 1.759 |
|
ALVES
|
1,75 | 1,74 | 1,75 | -0,57% | 1,73 | 1,77 | 1,75 | 11.714.288 | 6.714.938 |
|
ARSAN
|
3,48 | 3,48 | 3,49 | -0,57% | 3,45 | 3,50 | 3,47 | 5.024.392 | 1.449.721 |
|
ISDMR
|
52,25 | 52,25 | 52,30 | -0,57% | 51,75 | 52,95 | 52,44 | 12.144.233 | 231.572 |
|
ENERY
|
8,73 | 8,72 | 8,73 | -0,57% | 8,71 | 8,80 | 8,75 | 15.618.284 | 1.784.729 |
|
LMKDC
|
24,96 | 24,96 | 24,98 | -0,56% | 24,84 | 25,10 | 24,96 | 8.789.246 | 352.135 |
|
BAKAB
|
45,98 | 45,82 | 45,98 | -0,56% | 45,02 | 46,86 | 45,90 | 920.332 | 20.049 |
|
VRGYO
|
1,78 | 1,78 | 1,79 | -0,56% | 1,76 | 1,81 | 1,79 | 13.618.988 | 7.608.207 |
|
MEGAP
|
1,80 | - | - | -0,55% | 1,80 | 1,80 | 1,80 | 23.989 | 13.327 |
|
UNLU
|
10,84 | 10,82 | 10,83 | -0,55% | 10,74 | 10,90 | 10,83 | 1.120.552 | 103.476 |
|
ORZAX
|
99,05 | 99,05 | 99,10 | -0,55% | 98,65 | 100,60 | 99,28 | 65.035.504 | 655.042 |
|
YAPRK
|
11,10 | 11,08 | 11,10 | -0,54% | 11,05 | 11,27 | 11,12 | 8.323.381 | 748.568 |
|
GENIL
|
11,06 | 11,05 | 11,06 | -0,54% | 11,03 | 11,14 | 11,07 | 27.087.840 | 2.446.483 |
|
YAYLA
|
22,48 | 22,46 | 22,50 | -0,53% | 22,36 | 22,54 | 22,42 | 1.672.469 | 74.598 |
|
ECILC
|
75,45 | 75,40 | 75,45 | -0,53% | 75,25 | 76,10 | 75,72 | 26.467.329 | 349.547 |
|
KAYSE
|
3,77 | 3,77 | 3,78 | -0,53% | 3,76 | 3,80 | 3,77 | 2.015.440 | 534.448 |
|
NTHOL
|
45,00 | 45,00 | 45,12 | -0,53% | 44,64 | 45,14 | 44,96 | 6.745.238 | 150.032 |
|
EKIM
|
17,26 | 17,25 | 17,27 | -0,52% | 17,23 | 17,53 | 17,30 | 22.154.542 | 1.280.586 |
|
ATAKP
|
45,66 | 45,62 | 45,68 | -0,52% | 45,50 | 46,28 | 45,79 | 1.533.775 | 33.496 |
|
SEGYO
|
3,82 | 3,81 | 3,83 | -0,52% | 3,81 | 3,85 | 3,82 | 717.888 | 188.192 |
|
EBEBK
|
77,50 | 77,45 | 77,55 | -0,51% | 77,05 | 77,90 | 77,32 | 2.956.726 | 38.238 |
|
DERIM
|
35,36 | 35,36 | 35,48 | -0,51% | 34,86 | 35,56 | 35,32 | 560.544 | 15.871 |
|
TURGG
|
27,06 | 27,02 | 27,06 | -0,51% | 27,02 | 27,20 | 27,09 | 958.414 | 35.375 |
|
TNZTP
|
27,32 | 27,30 | 27,36 | -0,51% | 27,06 | 27,50 | 27,30 | 4.916.768 | 180.080 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,98 | 11.002.480 | 5.557.400 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | -0,50% | 2,00 | 2,02 | 2,01 | 2.213.977 | 1.103.715 |
|
EGEPO
|
17,74 | 17,74 | 17,76 | -0,50% | 17,65 | 17,87 | 17,75 | 2.764.330 | 155.778 |
|
MOPAS
|
28,10 | 28,08 | 28,10 | -0,50% | 27,90 | 28,24 | 28,01 | 7.301.315 | 260.673 |
|
SONME
|
138,30 | 137,20 | 138,30 | -0,50% | 135,60 | 139,00 | 137,75 | 1.173.891 | 8.522 |
|
RAYSG
|
161,00 | 160,80 | 161,00 | -0,49% | 160,80 | 162,90 | 161,26 | 1.834.953 | 11.379 |
|
BORLS
|
4,14 | 4,13 | 4,14 | -0,48% | 4,11 | 4,18 | 4,14 | 3.349.078 | 809.664 |
|
CVKMD
|
16,73 | 16,72 | 16,73 | -0,48% | 16,64 | 16,92 | 16,77 | 58.830.443 | 3.507.864 |
|
MANAS
|
33,46 | 33,46 | 33,48 | -0,48% | 33,26 | 33,84 | 33,44 | 29.795.408 | 891.010 |
|
JANTS
|
14,85 | 14,84 | 14,86 | -0,47% | 14,79 | 15,12 | 14,89 | 5.948.537 | 399.453 |
|
PSDTC
|
149,30 | 149,00 | 149,40 | -0,47% | 148,10 | 149,80 | 148,55 | 4.716.106 | 31.748 |
|
SOKE
|
14,76 | 14,76 | 14,77 | -0,47% | 14,76 | 14,90 | 14,84 | 2.326.410 | 156.744 |
|
DOFRB
|
132,30 | 132,20 | 132,30 | -0,45% | 131,50 | 134,30 | 132,54 | 46.176.417 | 348.409 |
|
ASGYO
|
11,01 | 11,00 | 11,01 | -0,45% | 10,98 | 11,08 | 11,02 | 2.655.237 | 241.034 |
|
LUKSK
|
87,90 | 87,60 | 87,70 | -0,45% | 87,40 | 88,90 | 87,78 | 495.344 | 5.643 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,29 | 2,27 | 2.607.703 | 1.150.824 |
|
KIMMR
|
13,64 | 13,66 | 13,67 | -0,44% | 13,63 | 13,78 | 13,67 | 827.775 | 60.546 |
|
ZOREN
|
2,26 | 2,25 | 2,26 | -0,44% | 2,24 | 2,27 | 2,26 | 6.096.888 | 2.703.738 |
|
ARCLK
|
93,70 | 93,65 | 93,75 | -0,43% | 93,30 | 93,90 | 93,59 | 10.493.691 | 112.123 |
|
AKFYE
|
22,92 | 22,90 | 22,92 | -0,43% | 22,86 | 23,08 | 22,98 | 15.501.514 | 674.681 |
|
SILVR
|
2,30 | 2,30 | 2,32 | -0,43% | 2,30 | 2,34 | 2,32 | 578.359 | 249.774 |
|
PASEU
|
163,30 | 163,20 | 163,30 | -0,43% | 161,50 | 165,20 | 163,03 | 111.170.102 | 681.905 |
|
AGESA
|
233,70 | 233,80 | 233,90 | -0,43% | 233,30 | 234,70 | 234,12 | 1.397.723 | 5.970 |
|
BIGTK
|
344,50 | 344,50 | 345,00 | -0,43% | 342,75 | 350,00 | 344,21 | 4.758.714 | 13.825 |
|
FRMPL
|
37,84 | 37,82 | 37,88 | -0,42% | 36,94 | 38,70 | 37,54 | 22.235.897 | 592.376 |
|
VSNMD
|
47,98 | 47,98 | 48,00 | -0,42% | 47,80 | 48,22 | 48,01 | 6.167.811 | 128.458 |
|
AGROT
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,36 | 2,35 | 5.756.339 | 2.452.723 |
|
ONCSM
|
238,50 | 238,40 | 238,50 | -0,42% | 238,00 | 240,00 | 238,90 | 5.475.124 | 22.918 |
|
BSOKE
|
33,96 | 33,94 | 33,96 | -0,41% | 33,66 | 34,20 | 33,96 | 3.764.232 | 110.854 |
|
KUYAS
|
63,40 | 63,35 | 63,40 | -0,39% | 63,10 | 63,85 | 63,40 | 12.660.847 | 199.711 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,51 | 2,57 | 2,52 | 1.218.429 | 483.008 |
|
SOHOE
|
10,48 | 10,48 | 10,49 | -0,38% | 10,41 | 10,52 | 10,46 | 19.878.181 | 1.899.736 |
|
AHSGY
|
18,70 | 18,64 | 18,69 | -0,37% | 18,61 | 18,92 | 18,72 | 2.187.791 | 116.877 |
|
SAYAS
|
55,10 | 55,00 | 55,10 | -0,36% | 54,30 | 55,70 | 54,97 | 17.372.756 | 316.070 |
|
AKMGY
|
278,00 | 278,50 | 279,00 | -0,36% | 275,00 | 279,00 | 277,57 | 745.835 | 2.687 |
|
EMNIS
|
164,70 | - | - | -0,36% | 164,70 | 164,70 | 164,70 | 137.360 | 834 |
|
ICUGS
|
5,47 | 5,47 | 5,48 | -0,36% | 5,45 | 5,50 | 5,47 | 1.550.430 | 283.504 |
|
GESAN
|
84,70 | 84,65 | 84,75 | -0,35% | 82,30 | 85,65 | 83,27 | 699.090.081 | 8.395.751 |
|
YKSLN
|
2,82 | 2,82 | 2,83 | -0,35% | 2,81 | 2,83 | 2,82 | 823.545 | 292.107 |
|
ADGYO
|
59,00 | 59,00 | 59,20 | -0,34% | 58,45 | 59,45 | 59,00 | 7.870.192 | 133.391 |
|
MAGEN
|
35,14 | 35,12 | 35,16 | -0,34% | 34,80 | 35,28 | 35,04 | 20.771.354 | 592.724 |
|
METRO
|
8,80 | 8,78 | 8,80 | -0,34% | 8,76 | 8,89 | 8,80 | 2.312.756 | 262.895 |
|
REEDR
|
5,97 | 5,96 | 5,97 | -0,33% | 5,95 | 6,05 | 5,97 | 5.825.024 | 975.902 |
|
SANFM
|
9,06 | 9,06 | 9,07 | -0,33% | 8,99 | 9,10 | 9,04 | 3.513.174 | 388.439 |
|
CEOEM
|
25,04 | 25,00 | 25,04 | -0,32% | 24,82 | 25,16 | 24,98 | 2.652.318 | 106.171 |
|
BAHKM
|
126,40 | 126,30 | 126,50 | -0,32% | 125,30 | 128,70 | 126,94 | 10.318.148 | 81.285 |
|
AKGRT
|
6,34 | 6,33 | 6,34 | -0,31% | 6,33 | 6,36 | 6,34 | 4.510.082 | 711.306 |
|
ECZYT
|
325,00 | 324,75 | 325,00 | -0,31% | 325,00 | 328,50 | 326,42 | 7.771.097 | 23.807 |
|
LOGO
|
134,80 | 134,70 | 134,80 | -0,30% | 134,20 | 135,50 | 134,84 | 6.045.104 | 44.833 |
|
DYOBY
|
13,11 | 13,09 | 13,11 | -0,30% | 13,04 | 13,19 | 13,10 | 2.618.038 | 199.855 |
|
GARFA
|
26,40 | 26,40 | 26,46 | -0,30% | 26,34 | 26,48 | 26,43 | 1.301.553 | 49.239 |
|
ALBTN
|
26,42 | 26,42 | 26,44 | -0,30% | 26,42 | 27,06 | 26,69 | 85.987.856 | 3.221.363 |
|
BRSAN
|
654,00 | 653,50 | 654,00 | -0,30% | 647,00 | 661,00 | 655,14 | 232.745.866 | 355.264 |
|
ISFIN
|
20,54 | 20,52 | 20,54 | -0,29% | 20,50 | 20,64 | 20,55 | 969.546 | 47.178 |
|
ALARK
|
103,50 | 103,40 | 103,50 | -0,29% | 101,60 | 103,60 | 102,75 | 35.270.739 | 343.271 |
|
SMRTG
|
10,44 | 10,44 | 10,45 | -0,29% | 10,27 | 10,54 | 10,38 | 26.213.574 | 2.525.139 |
|
ANHYT
|
106,70 | 106,50 | 106,60 | -0,28% | 106,00 | 108,90 | 106,58 | 8.038.168 | 75.422 |
|
ALCAR
|
703,50 | 703,50 | 704,50 | -0,28% | 702,00 | 705,50 | 703,86 | 3.755.799 | 5.336 |
|
TAVHL
|
278,75 | 278,50 | 278,75 | -0,27% | 276,25 | 280,50 | 279,04 | 97.790.236 | 350.453 |
|
DCTTR
|
7,47 | 7,46 | 7,47 | -0,27% | 7,44 | 7,52 | 7,47 | 6.011.120 | 804.463 |
|
TUPRS
|
367,75 | 367,75 | 368,00 | -0,27% | 364,25 | 374,50 | 368,08 | 2.015.841.013 | 5.476.572 |
|
HTTBT
|
36,70 | 36,68 | 36,70 | -0,27% | 36,52 | 36,80 | 36,66 | 1.020.734 | 27.847 |
|
ORGE
|
113,70 | 113,60 | 113,80 | -0,26% | 113,00 | 116,60 | 114,60 | 36.261.446 | 316.430 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -0,26% | 3,87 | 3,90 | 3,89 | 1.735.541 | 446.587 |
|
ALKA
|
8,06 | 8,05 | 8,06 | -0,25% | 8,03 | 8,09 | 8,06 | 1.408.287 | 174.819 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -0,25% | 4,04 | 4,09 | 4,06 | 5.445.794 | 1.341.361 |
|
BMSCH
|
12,32 | 12,32 | 12,33 | -0,24% | 12,31 | 12,68 | 12,40 | 2.534.518 | 204.432 |
|
BIOEN
|
17,01 | 17,01 | 17,04 | -0,23% | 16,98 | 17,08 | 17,02 | 3.996.478 | 234.760 |
|
TRMET
|
127,80 | 127,80 | 127,90 | -0,23% | 125,60 | 128,40 | 127,06 | 91.631.129 | 721.173 |
|
IZENR
|
8,54 | 8,54 | 8,55 | -0,23% | 8,52 | 8,59 | 8,55 | 19.355.595 | 2.264.257 |
|
NETCD
|
128,90 | 128,80 | 129,00 | -0,23% | 127,50 | 130,90 | 128,70 | 50.996.061 | 396.227 |
|
EMKEL
|
17,70 | 17,69 | 17,71 | -0,23% | 17,64 | 17,80 | 17,69 | 5.906.782 | 333.860 |
|
DOCO
|
11.515,00 | 11.505,00 | 11.515,00 | -0,22% | 11.415,00 | 11.540,00 | 11.487,54 | 7.133.763 | 621 |
|
CIMSA
|
45,54 | 45,52 | 45,54 | -0,22% | 45,24 | 45,66 | 45,50 | 30.014.909 | 659.729 |
|
ENTRA
|
4,62 | 4,62 | 4,63 | -0,22% | 4,62 | 4,70 | 4,65 | 10.874.725 | 2.339.130 |
|
AKSGY
|
9,71 | 9,70 | 9,71 | -0,21% | 9,70 | 9,73 | 9,71 | 2.814.743 | 289.816 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | -0,21% | 4,66 | 4,75 | 4,71 | 574.072 | 121.912 |
|
BTCIM
|
4,78 | 4,77 | 4,78 | -0,21% | 4,75 | 4,84 | 4,79 | 76.718.450 | 16.010.220 |
|
KONYA
|
3.692,50 | 3.690,00 | 3.692,50 | -0,20% | 3.682,50 | 3.720,00 | 3.696,21 | 4.749.625 | 1.285 |
|
MAALT
|
1.009,00 | 1.007,00 | 1.009,00 | -0,20% | 999,00 | 1.010,00 | 1.006,02 | 2.502.966 | 2.488 |
|
PNSUT
|
10,36 | 10,34 | 10,36 | -0,19% | 10,33 | 10,37 | 10,35 | 1.191.028 | 115.043 |
|
DOFER
|
31,16 | 31,12 | 31,16 | -0,19% | 30,90 | 32,20 | 31,34 | 5.257.317 | 167.765 |
|
PINSU
|
10,32 | 10,32 | 10,33 | -0,19% | 10,25 | 10,40 | 10,29 | 2.429.734 | 236.104 |
|
DOHOL
|
20,66 | 20,66 | 20,68 | -0,19% | 20,48 | 20,74 | 20,63 | 22.925.427 | 1.111.338 |
|
TTRAK
|
415,25 | 415,00 | 415,25 | -0,18% | 414,00 | 416,00 | 415,05 | 3.403.437 | 8.200 |
|
THYAO
|
300,50 | 300,50 | 300,75 | -0,17% | 297,75 | 301,75 | 300,22 | 1.345.686.852 | 4.482.416 |
|
TSGYO
|
5,88 | 5,87 | 5,88 | -0,17% | 5,80 | 5,89 | 5,85 | 738.470 | 126.254 |
|
GEDIK
|
6,37 | 6,36 | 6,37 | -0,16% | 6,32 | 6,46 | 6,38 | 5.990.039 | 938.766 |
|
ALTINS1
|
74,22 | 74,21 | 74,22 | -0,16% | 74,05 | 74,25 | 74,15 | 89.588.600 | 1.208.187 |
|
KRDMB
|
128,90 | 128,60 | 128,90 | -0,15% | 127,00 | 130,00 | 128,70 | 34.018.875 | 264.320 |
|
AGYO
|
7,37 | 7,37 | 7,38 | -0,14% | 7,32 | 7,39 | 7,39 | 12.503 | 1.693 |
|
INVEO
|
7,03 | 7,03 | 7,04 | -0,14% | 7,01 | 7,07 | 7,03 | 3.168.581 | 450.650 |
|
ALKIM
|
15,65 | 15,65 | 15,67 | -0,13% | 15,65 | 15,88 | 15,78 | 3.967.330 | 251.435 |
|
FROTO
|
78,90 | 78,85 | 78,90 | -0,13% | 78,20 | 79,00 | 78,68 | 171.531.579 | 2.180.033 |
|
KLNMA
|
8,99 | - | - | -0,11% | 8,99 | 8,99 | 8,99 | 40.095 | 4.460 |
|
MPARK
|
437,50 | 437,50 | 437,75 | -0,11% | 434,75 | 440,00 | 436,60 | 28.453.538 | 65.171 |
|
LYDHO
|
178,70 | 178,50 | 178,80 | -0,11% | 177,60 | 179,00 | 178,32 | 2.494.118 | 13.987 |
|
NUGYO
|
8,75 | 8,74 | 8,75 | -0,11% | 8,68 | 8,83 | 8,71 | 1.371.057 | 157.407 |
|
YYLGD
|
10,25 | 10,25 | 10,26 | -0,10% | 10,21 | 10,30 | 10,25 | 12.537.579 | 1.223.330 |
|
TEHOL
|
51,35 | 51,35 | 51,40 | -0,10% | 51,15 | 51,65 | 51,39 | 171.858.032 | 3.344.077 |
|
BEYAZ
|
23,26 | 23,22 | 23,28 | -0,09% | 23,10 | 23,30 | 23,17 | 922.733 | 39.818 |
|
CATES
|
54,20 | 54,15 | 54,25 | -0,09% | 53,90 | 56,05 | 54,85 | 58.555.183 | 1.067.653 |
|
ASUZU
|
47,06 | 47,04 | 47,06 | -0,08% | 46,96 | 47,18 | 47,07 | 1.318.112 | 28.004 |
|
AVTUR
|
12,81 | 12,82 | 12,85 | -0,08% | 12,75 | 12,95 | 12,84 | 162.670 | 12.667 |
|
BASCM
|
13,21 | - | - | -0,08% | 13,21 | 13,21 | 13,21 | 52.061 | 3.941 |
|
EDIP
|
35,26 | 35,26 | 35,28 | -0,06% | 34,74 | 35,34 | 35,01 | 6.893.415 | 196.882 |
|
EREGL
|
37,92 | 37,90 | 37,92 | -0,05% | 37,70 | 38,20 | 38,01 | 929.343.987 | 24.451.659 |
|
AKFGY
|
2,59 | 2,58 | 2,59 | 0,00% | 2,58 | 2,60 | 2,59 | 3.473.939 | 1.341.537 |
|
BRMEN
|
16,50 | - | - | 0,00% | 16,50 | 16,50 | 16,50 | 515.988 | 31.272 |
|
TTKOM
|
52,95 | 52,95 | 53,00 | 0,00% | 52,65 | 53,30 | 53,02 | 135.499.172 | 2.555.846 |
|
SODSN
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 42.240 | 5.632 |
|
MERKO
|
1,37 | 1,37 | 1,38 | 0,00% | 1,37 | 1,38 | 1,37 | 1.163.400 | 847.391 |
|
MMCAS
|
57,25 | - | - | 0,00% | 57,25 | 57,25 | 57,25 | 160.987 | 2.812 |
|
DARDL
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,72 | 1,71 | 1.863.256 | 1.091.555 |
|
SASA
|
2,34 | 2,34 | 2,35 | 0,00% | 2,30 | 2,35 | 2,33 | 1.340.838.734 | 575.455.390 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BETAE
|
101,90 | 101,80 | 101,90 | 0,00% | 100,40 | 103,80 | 102,20 | 244.197.278 | 2.389.413 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,03 | 3,01 | 403.146 | 133.878 |
|
VKFYO
|
22,80 | 22,68 | 22,80 | 0,00% | 22,46 | 22,82 | 22,71 | 559.920 | 24.660 |
|
AKENR
|
11,15 | 11,15 | 11,16 | 0,00% | 10,93 | 11,54 | 11,24 | 36.284.297 | 3.228.487 |
|
ORCAY
|
3,70 | 3,70 | 3,74 | 0,00% | 3,61 | 3,79 | 3,73 | 645.985 | 173.410 |
|
BORSK
|
6,09 | 6,08 | 6,09 | 0,00% | 6,04 | 6,12 | 6,09 | 3.175.966 | 521.509 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATLAS
|
6,46 | 6,44 | 6,46 | 0,00% | 6,41 | 6,56 | 6,48 | 1.164.927 | 179.690 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,06 | 9.375.776 | 8.831.284 |
|
ALBRK
|
8,37 | 8,37 | 8,38 | 0,00% | 8,30 | 8,39 | 8,35 | 5.516.049 | 660.780 |
|
SUWEN
|
6,30 | 6,28 | 6,30 | 0,00% | 6,25 | 6,30 | 6,27 | 972.992 | 155.074 |
|
YBTAS
|
14,46 | - | - | 0,00% | 14,46 | 14,46 | 14,46 | 73.298 | 5.069 |
|
MSGYO
|
6,00 | 5,98 | 6,00 | 0,00% | 5,99 | 6,04 | 6,00 | 536.570 | 89.438 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,26 | 1,27 | 1,26 | 463.766 | 366.794 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
5,19 | 5,18 | 5,19 | 0,00% | 5,17 | 5,26 | 5,21 | 26.390.636 | 5.061.049 |
|
ATEKS
|
113,30 | - | - | 0,00% | 113,30 | 113,30 | 113,30 | 22.773 | 201 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 6.085.552 | 5.242.987 |
|
KERVN
|
11,10 | - | - | 0,00% | 11,10 | 11,10 | 11,10 | 1.374.580 | 123.836 |
|
EUREN
|
3,86 | 3,84 | 3,86 | 0,00% | 3,84 | 3,87 | 3,85 | 5.445.180 | 1.414.945 |
|
MARKA
|
86,50 | 86,45 | 86,50 | 0,00% | 86,45 | 87,85 | 86,97 | 4.364.920 | 50.189 |
|
TURSG
|
6,21 | 6,21 | 6,22 | 0,00% | 6,18 | 6,24 | 6,21 | 32.615.769 | 5.249.161 |
|
VAKBN
|
30,80 | 30,80 | 30,82 | 0,00% | 30,60 | 30,98 | 30,81 | 162.556.843 | 5.276.111 |
|
BRKSN
|
8,00 | 7,98 | 7,99 | 0,00% | 7,95 | 8,09 | 8,01 | 458.646 | 57.283 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 22.276.164 | 18.131.134 |
|
TRILC
|
1,18 | - | - | 0,00% | 1,18 | 1,18 | 1,18 | 185.222 | 156.968 |
|
INTEK
|
262,25 | - | - | 0,00% | 262,25 | 262,25 | 262,25 | 311.029 | 1.186 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 60.987 | 72.603 |
|
EKIZ
|
61,05 | - | - | 0,00% | 61,05 | 61,05 | 61,05 | 31.685 | 519 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,92 | 1,94 | 1,93 | 1.623.044 | 841.625 |
|
ATSYH
|
117,00 | - | - | 0,00% | 117,00 | 117,00 | 117,00 | 557.505 | 4.765 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 486.738 | 245.941 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
12,52 | 12,49 | 12,52 | 0,00% | 12,45 | 12,52 | 12,48 | 1.858.115 | 148.920 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,68 | 1,68 | 804.481 | 479.506 |
|
OYAYO
|
44,02 | 44,02 | 44,24 | 0,05% | 43,74 | 44,38 | 44,08 | 364.334 | 8.265 |
|
KZGYO
|
19,70 | 19,69 | 19,70 | 0,05% | 19,63 | 19,90 | 19,71 | 2.009.849 | 101.960 |
|
ECOGR
|
36,42 | 36,40 | 36,44 | 0,05% | 36,38 | 36,58 | 36,46 | 9.872.609 | 270.795 |
|
BRYAT
|
1.704,00 | 1.703,00 | 1.704,00 | 0,06% | 1.698,00 | 1.711,00 | 1.705,06 | 6.544.028 | 3.838 |
|
PEKGY
|
15,43 | 15,43 | 15,44 | 0,06% | 15,34 | 15,67 | 15,48 | 259.529.372 | 16.760.818 |
|
BRISA
|
78,70 | 78,70 | 78,80 | 0,06% | 78,30 | 79,00 | 78,69 | 1.640.796 | 20.851 |
|
KLSER
|
24,72 | 24,72 | 24,76 | 0,08% | 24,58 | 24,76 | 24,67 | 3.745.341 | 151.831 |
|
CMENT
|
274,25 | - | - | 0,09% | 274,25 | 274,25 | 274,25 | 1.646 | 6 |
|
TOASO
|
267,00 | 266,75 | 267,00 | 0,09% | 264,50 | 268,00 | 266,41 | 94.057.171 | 353.051 |
|
NTGAZ
|
10,61 | 10,60 | 10,62 | 0,09% | 10,53 | 10,65 | 10,59 | 2.407.957 | 227.348 |
|
ARMGD
|
215,50 | 215,30 | 215,50 | 0,09% | 214,70 | 219,00 | 216,22 | 20.858.001 | 96.467 |
|
AVHOL
|
38,70 | 38,70 | 38,76 | 0,10% | 38,54 | 38,94 | 38,71 | 3.727.618 | 96.286 |
|
BURCE
|
36,28 | 36,28 | 36,30 | 0,11% | 36,08 | 36,50 | 36,31 | 8.283.343 | 228.146 |
|
AEFES
|
18,97 | 18,97 | 18,98 | 0,11% | 18,78 | 19,08 | 18,95 | 126.018.891 | 6.651.118 |
|
CEMTS
|
8,81 | 8,80 | 8,81 | 0,11% | 8,73 | 8,82 | 8,77 | 1.769.287 | 201.787 |
|
TRENJ
|
94,45 | 94,40 | 94,45 | 0,11% | 93,25 | 94,90 | 94,05 | 24.136.066 | 256.636 |
|
BULGS
|
35,56 | 35,56 | 35,58 | 0,11% | 35,20 | 35,66 | 35,47 | 3.906.419 | 110.136 |
|
OYYAT
|
34,94 | 34,90 | 34,96 | 0,11% | 34,70 | 35,16 | 34,99 | 2.270.507 | 64.890 |
|
SAHOL
|
89,00 | 89,00 | 89,05 | 0,11% | 87,65 | 89,20 | 88,63 | 510.124.958 | 5.755.801 |
|
DAPGM
|
8,57 | 8,57 | 8,58 | 0,12% | 8,53 | 8,59 | 8,56 | 50.204.482 | 5.865.951 |
|
GIPTA
|
79,60 | 79,55 | 79,65 | 0,13% | 79,10 | 80,60 | 79,85 | 22.810.118 | 285.650 |
|
PAMEL
|
78,95 | 78,85 | 78,95 | 0,13% | 78,45 | 79,15 | 78,71 | 3.203.287 | 40.697 |
|
GRNYO
|
14,17 | 14,02 | 14,17 | 0,14% | 14,02 | 14,23 | 14,11 | 167.139 | 11.842 |
|
DZGYO
|
7,38 | 7,37 | 7,38 | 0,14% | 7,37 | 7,43 | 7,40 | 659.624 | 89.197 |
|
BNTAS
|
6,30 | 6,31 | 6,32 | 0,16% | 6,29 | 6,32 | 6,31 | 864.726 | 137.145 |
|
KOTON
|
12,49 | 12,48 | 12,49 | 0,16% | 12,39 | 12,50 | 12,46 | 2.365.533 | 189.880 |
|
TERA
|
178,90 | 178,90 | 179,00 | 0,17% | 177,70 | 179,50 | 178,62 | 221.764.821 | 1.241.557 |
|
PETUN
|
11,07 | 11,06 | 11,07 | 0,18% | 11,02 | 11,10 | 11,05 | 831.886 | 75.311 |
|
TCELL
|
103,10 | 103,10 | 103,20 | 0,19% | 102,20 | 103,40 | 102,93 | 200.087.582 | 1.944.009 |
|
BIENY
|
21,62 | 21,62 | 21,66 | 0,19% | 21,38 | 21,92 | 21,68 | 13.967.325 | 644.252 |
|
ICBCT
|
21,28 | 21,24 | 21,30 | 0,19% | 21,12 | 21,42 | 21,27 | 6.315.089 | 296.886 |
|
HRKET
|
106,00 | 106,00 | 106,10 | 0,19% | 105,80 | 110,70 | 108,17 | 72.305.808 | 668.432 |
|
KCAER
|
16,08 | 16,07 | 16,08 | 0,19% | 15,82 | 16,13 | 16,01 | 29.170.749 | 1.822.654 |
|
FADE
|
15,28 | 15,27 | 15,28 | 0,20% | 15,21 | 15,40 | 15,31 | 7.673.086 | 501.111 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | 0,20% | 5,08 | 5,13 | 5,10 | 6.672.060 | 1.307.960 |
|
MAVI
|
38,22 | 38,20 | 38,22 | 0,21% | 38,00 | 38,24 | 38,15 | 11.546.694 | 302.686 |
|
AYCES
|
468,25 | 468,00 | 468,25 | 0,21% | 462,00 | 474,00 | 467,74 | 5.931.890 | 12.682 |
|
SANKO
|
18,93 | 18,93 | 18,96 | 0,21% | 18,85 | 19,09 | 18,97 | 728.906 | 38.434 |
|
ANGEN
|
9,16 | 9,15 | 9,16 | 0,22% | 9,13 | 9,33 | 9,23 | 5.706.947 | 618.578 |
|
UFUK
|
1.844,00 | 1.842,00 | 1.846,00 | 0,22% | 1.840,00 | 1.867,00 | 1.850,53 | 1.393.447 | 753 |
|
ALKLC
|
426,00 | 425,50 | 426,00 | 0,24% | 424,00 | 428,00 | 425,15 | 44.459.409 | 104.573 |
|
KCHOL
|
206,10 | 206,10 | 206,20 | 0,24% | 204,20 | 206,80 | 205,84 | 745.410.753 | 3.621.314 |
|
KONTR
|
3,99 | - | - | 0,25% | 3,99 | 3,99 | 3,99 | 965.065 | 241.871 |
|
AKSA
|
11,55 | 11,55 | 11,56 | 0,26% | 11,45 | 11,59 | 11,52 | 18.223.455 | 1.581.829 |
|
BANVT
|
156,90 | 156,90 | 157,20 | 0,26% | 155,80 | 157,40 | 156,96 | 826.553 | 5.266 |
|
LYDYE
|
13.552,50 | 13.517,50 | 13.555,00 | 0,26% | 13.425,00 | 13.600,00 | 13.533,90 | 893.238 | 66 |
|
ISBIR
|
73,20 | - | - | 0,27% | 73,20 | 73,20 | 73,20 | 141.715 | 1.936 |
|
ISYAT
|
7,43 | 7,41 | 7,43 | 0,27% | 7,40 | 7,43 | 7,42 | 356.332 | 48.051 |
|
ALGYO
|
3,54 | 3,54 | 3,55 | 0,28% | 3,50 | 3,55 | 3,53 | 8.624.289 | 2.445.313 |
|
ATAGY
|
10,42 | 10,41 | 10,42 | 0,29% | 10,42 | 10,45 | 10,44 | 517.006 | 49.527 |
|
EGEEN
|
5.255,00 | 5.250,00 | 5.255,00 | 0,29% | 5.225,00 | 5.257,50 | 5.239,32 | 3.326.965 | 635 |
|
MHRGY
|
3,31 | 3,30 | 3,31 | 0,30% | 3,30 | 3,33 | 3,31 | 644.738 | 194.878 |
|
ALCTL
|
130,50 | 130,40 | 130,70 | 0,31% | 128,70 | 131,50 | 130,11 | 8.354.158 | 64.208 |
|
TUREX
|
6,53 | 6,52 | 6,53 | 0,31% | 6,47 | 6,57 | 6,52 | 3.620.302 | 555.180 |
|
BFREN
|
129,80 | 129,70 | 129,80 | 0,31% | 128,60 | 129,80 | 129,17 | 1.945.159 | 15.059 |
|
ISMEN
|
32,32 | 32,30 | 32,32 | 0,31% | 32,16 | 32,36 | 32,27 | 16.515.285 | 511.740 |
|
GLRYH
|
3,19 | 3,18 | 3,19 | 0,31% | 3,16 | 3,22 | 3,19 | 2.623.307 | 821.213 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,17 | 3,16 | 3.341.564 | 1.057.117 |
|
CMBTN
|
1.575,00 | 1.575,00 | 1.582,00 | 0,32% | 1.571,00 | 1.600,00 | 1.579,90 | 4.249.923 | 2.690 |
|
GATEG
|
303,00 | - | - | 0,33% | 303,00 | 303,00 | 303,00 | 193.314 | 638 |
|
SARAE
|
75,75 | 75,75 | 75,80 | 0,33% | 75,00 | 76,45 | 75,68 | 192.152.213 | 2.538.999 |
|
BASGZ
|
43,04 | 43,00 | 43,04 | 0,33% | 42,96 | 43,22 | 43,03 | 959.766 | 22.306 |
|
GEDZA
|
27,98 | 27,98 | 28,00 | 0,36% | 27,88 | 28,34 | 28,05 | 2.277.775 | 81.220 |
|
AKCNS
|
241,40 | 241,30 | 241,50 | 0,37% | 240,00 | 241,80 | 241,03 | 5.808.291 | 24.098 |
|
DNISI
|
19,23 | 19,21 | 19,23 | 0,37% | 19,10 | 19,41 | 19,17 | 1.618.424 | 84.437 |
|
DURKN
|
20,84 | 20,82 | 20,84 | 0,39% | 20,60 | 20,84 | 20,72 | 918.269 | 44.310 |
|
SVGYO
|
15,29 | 15,29 | 15,31 | 0,39% | 15,20 | 15,45 | 15,27 | 21.329.156 | 1.397.002 |
|
TMSN
|
77,60 | 77,55 | 77,60 | 0,39% | 76,90 | 77,75 | 77,24 | 4.092.127 | 52.980 |
|
GARAN
|
129,50 | 129,40 | 129,50 | 0,39% | 127,80 | 130,00 | 128,99 | 513.488.149 | 3.980.829 |
|
VANGD
|
101,00 | 101,00 | 101,20 | 0,40% | 99,20 | 101,10 | 100,33 | 2.580.990 | 25.725 |
|
KLMSN
|
30,16 | 30,10 | 30,16 | 0,40% | 29,20 | 30,32 | 29,98 | 5.899.864 | 196.785 |
|
HOROZ
|
68,35 | 68,35 | 68,40 | 0,44% | 67,90 | 69,55 | 68,53 | 41.450.015 | 604.885 |
|
EGPRO
|
35,60 | 35,54 | 35,60 | 0,45% | 35,12 | 35,80 | 35,46 | 1.887.779 | 53.240 |
|
TSKB
|
10,94 | 10,94 | 10,95 | 0,46% | 10,85 | 10,97 | 10,93 | 16.756.868 | 1.532.685 |
|
HLGYO
|
4,33 | 4,32 | 4,33 | 0,46% | 4,29 | 4,35 | 4,32 | 5.246.688 | 1.214.572 |
|
A1CAP
|
8,28 | 8,27 | 8,28 | 0,49% | 8,26 | 8,33 | 8,30 | 3.082.484 | 371.568 |
|
KUTPO
|
81,65 | 81,45 | 81,65 | 0,49% | 81,05 | 82,00 | 81,37 | 947.471 | 11.644 |
|
SAFKR
|
20,32 | 20,30 | 20,32 | 0,49% | 19,98 | 20,32 | 20,15 | 6.404.392 | 317.895 |
|
PLTUR
|
20,26 | 20,26 | 20,30 | 0,50% | 19,99 | 20,36 | 20,16 | 6.726.985 | 333.766 |
|
MERIT
|
16,10 | 16,06 | 16,10 | 0,50% | 15,94 | 16,12 | 16,05 | 2.298.027 | 143.152 |
|
ZEDUR
|
7,91 | 7,90 | 7,91 | 0,51% | 7,83 | 7,98 | 7,91 | 827.275 | 104.580 |
|
FMIZP
|
296,00 | 295,50 | 296,00 | 0,51% | 294,50 | 296,25 | 294,90 | 1.473.631 | 4.997 |
|
GWIND
|
22,96 | 22,94 | 22,96 | 0,53% | 22,80 | 22,98 | 22,91 | 7.203.077 | 314.482 |
|
KTSKR
|
85,40 | 85,40 | 85,55 | 0,53% | 84,65 | 85,65 | 85,29 | 2.178.368 | 25.542 |
|
GOZDE
|
22,10 | 22,08 | 22,10 | 0,55% | 21,88 | 22,12 | 22,00 | 1.289.068 | 58.597 |
|
IEYHO
|
182,90 | 182,80 | 182,90 | 0,55% | 182,50 | 182,90 | 182,72 | 7.119.964 | 38.966 |
|
NUHCM
|
219,20 | 219,20 | 219,30 | 0,55% | 218,20 | 220,30 | 218,96 | 1.241.700 | 5.671 |
|
KLSYN
|
16,07 | 16,07 | 16,10 | 0,56% | 15,93 | 16,18 | 16,08 | 9.604.299 | 597.473 |
|
ERSU
|
25,20 | 25,18 | 25,20 | 0,56% | 24,82 | 25,30 | 25,20 | 532.938 | 21.145 |
|
SMART
|
24,96 | 24,94 | 24,96 | 0,56% | 24,48 | 25,02 | 24,72 | 4.858.497 | 196.577 |
|
YKBNK
|
35,12 | 35,10 | 35,12 | 0,57% | 34,40 | 35,26 | 34,91 | 1.184.465.677 | 33.930.525 |
|
RODRG
|
24,84 | 24,82 | 24,84 | 0,57% | 24,40 | 25,00 | 24,78 | 633.188 | 25.554 |
|
DURDO
|
5,18 | 5,17 | 5,18 | 0,58% | 5,12 | 5,18 | 5,18 | 657.772 | 127.113 |
|
PSGYO
|
3,49 | 3,48 | 3,49 | 0,58% | 3,46 | 3,50 | 3,48 | 33.800.179 | 9.719.128 |
|
CGCAM
|
36,92 | 36,90 | 36,96 | 0,60% | 36,72 | 37,16 | 36,93 | 13.209.197 | 357.725 |
|
DAGI
|
10,10 | 10,10 | 10,12 | 0,60% | 9,95 | 10,15 | 10,09 | 6.170.960 | 611.794 |
|
QUICK
|
74,40 | 74,40 | 74,45 | 0,61% | 74,25 | 74,75 | 74,50 | 72.101.980 | 967.836 |
|
PENTA
|
13,04 | 13,04 | 13,05 | 0,62% | 13,00 | 13,15 | 13,08 | 2.581.877 | 197.461 |
|
ELITE
|
28,72 | 28,68 | 28,72 | 0,63% | 28,36 | 28,88 | 28,69 | 6.089.691 | 212.231 |
|
AGHOL
|
31,00 | 31,00 | 31,04 | 0,65% | 30,62 | 31,08 | 30,94 | 15.983.392 | 516.633 |
|
AKFIS
|
15,28 | 15,25 | 15,28 | 0,66% | 15,10 | 15,66 | 15,33 | 29.018.949 | 1.892.402 |
|
AKBNK
|
68,45 | 68,45 | 68,50 | 0,66% | 67,30 | 68,65 | 68,08 | 1.014.442.681 | 14.900.711 |
|
GOLDA
|
11,94 | 11,92 | 11,94 | 0,67% | 11,65 | 11,95 | 11,77 | 37.250.583 | 3.163.694 |
|
INVES
|
755,50 | 755,50 | 756,50 | 0,67% | 750,00 | 760,00 | 755,80 | 4.224.933 | 5.590 |
|
RTALB
|
2,96 | 2,95 | 2,96 | 0,68% | 2,94 | 3,04 | 2,99 | 13.789.375 | 4.618.852 |
|
HATSN
|
51,00 | 51,00 | 51,10 | 0,69% | 50,70 | 51,40 | 51,04 | 26.147.563 | 512.296 |
|
EUKYO
|
12,94 | 12,86 | 12,90 | 0,70% | 12,84 | 12,97 | 12,93 | 581.269 | 44.949 |
|
IZMDC
|
12,70 | 12,69 | 12,70 | 0,71% | 12,38 | 12,72 | 12,60 | 9.226.132 | 732.539 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | 0,73% | 12,33 | 12,52 | 12,44 | 1.014.552.736 | 81.541.846 |
|
ARTMS
|
35,68 | 35,66 | 35,68 | 0,73% | 35,44 | 36,00 | 35,59 | 1.755.650 | 49.335 |
|
MTRKS
|
32,08 | 32,06 | 32,10 | 0,75% | 31,52 | 32,24 | 31,86 | 3.067.759 | 96.278 |
|
PETKM
|
19,30 | 19,29 | 19,30 | 0,78% | 19,23 | 19,47 | 19,35 | 203.803.690 | 10.534.146 |
|
MRGYO
|
1,28 | 1,27 | 1,28 | 0,79% | 1,26 | 1,28 | 1,27 | 7.236.085 | 5.696.903 |
|
SEGMN
|
57,50 | 57,40 | 57,50 | 0,79% | 56,95 | 57,55 | 57,16 | 8.074.784 | 141.264 |
|
VERUS
|
630,00 | 629,50 | 630,50 | 0,80% | 624,50 | 631,50 | 628,73 | 4.516.823 | 7.184 |
|
BRKVY
|
75,85 | 75,65 | 75,85 | 0,80% | 75,20 | 76,45 | 75,60 | 1.978.122 | 26.166 |
|
KAREL
|
9,96 | 9,96 | 9,97 | 0,81% | 9,89 | 10,01 | 9,95 | 4.730.631 | 475.421 |
|
BMSTL
|
46,42 | 46,40 | 46,48 | 0,83% | 46,14 | 47,00 | 46,64 | 11.539.630 | 247.422 |
|
SKYMD
|
14,64 | 14,67 | 14,70 | 0,83% | 14,46 | 14,82 | 14,65 | 4.878.846 | 333.097 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 300.631 | 256.510 |
|
FRIGO
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,34 | 2,32 | 5.249.727 | 2.262.370 |
|
POLTK
|
4.630,00 | 4.627,50 | 4.632,50 | 0,87% | 4.605,00 | 4.730,00 | 4.656,79 | 5.392.568 | 1.158 |
|
HALKB
|
34,08 | 34,06 | 34,08 | 0,89% | 33,60 | 34,16 | 33,95 | 133.322.872 | 3.926.843 |
|
RALYH
|
268,75 | 268,50 | 268,75 | 0,94% | 261,75 | 270,00 | 266,30 | 61.530.349 | 231.061 |
|
TEKTU
|
7,52 | 7,52 | 7,53 | 0,94% | 7,38 | 7,64 | 7,55 | 10.088.071 | 1.336.091 |
|
RYSAS
|
22,48 | 22,46 | 22,48 | 0,99% | 22,44 | 22,78 | 22,59 | 7.973.068 | 352.944 |
|
GOODY
|
3,05 | 3,04 | 3,05 | 0,99% | 3,03 | 3,12 | 3,07 | 33.486.074 | 10.905.514 |
|
TUCLK
|
4,01 | 4,00 | 4,01 | 1,01% | 3,97 | 4,08 | 4,02 | 5.180.503 | 1.290.117 |
|
OFSYM
|
61,15 | 61,15 | 61,35 | 1,07% | 61,15 | 62,75 | 61,90 | 9.764.223 | 157.733 |
|
SNPAM
|
20,32 | - | - | 1,09% | 20,32 | 20,32 | 20,32 | 6.441 | 317 |
|
ENJSA
|
109,00 | 109,00 | 109,10 | 1,11% | 107,30 | 109,20 | 108,38 | 43.161.613 | 398.234 |
|
ISGYO
|
27,18 | 27,18 | 27,26 | 1,12% | 26,68 | 27,24 | 26,94 | 14.982.026 | 556.195 |
|
AKSEN
|
85,35 | 85,30 | 85,35 | 1,13% | 84,45 | 85,70 | 85,09 | 94.351.665 | 1.108.852 |
|
BLUME
|
39,66 | 39,62 | 39,66 | 1,17% | 39,20 | 40,06 | 39,74 | 17.215.710 | 433.198 |
|
CCOLA
|
81,30 | 81,30 | 81,35 | 1,18% | 79,80 | 81,35 | 80,85 | 61.753.162 | 763.760 |
|
PKENT
|
127,90 | 127,90 | 128,20 | 1,19% | 125,60 | 128,50 | 127,11 | 3.007.210 | 23.659 |
|
AKHAN
|
40,76 | 40,76 | 40,80 | 1,19% | 40,44 | 41,28 | 40,88 | 22.151.254 | 541.849 |
|
ARZUM
|
1,67 | 1,66 | 1,67 | 1,21% | 1,64 | 1,67 | 1,66 | 2.451.237 | 1.481.088 |
|
BOSSA
|
6,71 | 6,70 | 6,71 | 1,21% | 6,55 | 6,76 | 6,68 | 4.853.980 | 726.385 |
|
BOBET
|
19,39 | 19,39 | 19,40 | 1,25% | 19,12 | 19,44 | 19,34 | 19.351.447 | 1.000.411 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 3.485.625 | 2.216.598 |
|
MASFN
|
43,94 | 43,94 | 43,98 | 1,29% | 43,82 | 45,70 | 44,80 | 336.981.185 | 7.521.826 |
|
AYDEM
|
28,08 | 28,06 | 28,10 | 1,30% | 27,88 | 29,16 | 28,60 | 112.299.015 | 3.926.376 |
|
HKTM
|
12,25 | 12,24 | 12,27 | 1,32% | 11,96 | 12,55 | 12,31 | 35.641.365 | 2.895.523 |
|
ISKPL
|
8,18 | 8,17 | 8,18 | 1,36% | 8,12 | 8,24 | 8,19 | 73.294.250 | 8.949.131 |
|
CELHA
|
26,40 | 26,40 | 26,44 | 1,38% | 26,06 | 26,78 | 26,43 | 17.235.042 | 652.013 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | 1,44% | 2,07 | 2,20 | 2,12 | 11.049.424 | 5.209.878 |
|
BINHO
|
10,31 | 10,29 | 10,31 | 1,48% | 9,65 | 10,39 | 9,88 | 118.090.884 | 11.950.083 |
|
DSTKF
|
2.031,00 | 2.031,00 | 2.032,00 | 1,50% | 2.005,00 | 2.041,00 | 2.019,39 | 221.513.372 | 109.693 |
|
TBORG
|
135,00 | 135,10 | 135,20 | 1,50% | 135,00 | 138,40 | 136,07 | 11.172.507 | 82.108 |
|
SOKM
|
53,00 | 52,95 | 53,00 | 1,53% | 50,00 | 53,30 | 52,34 | 119.041.717 | 2.274.294 |
|
ULKER
|
92,50 | 92,50 | 92,55 | 1,54% | 90,90 | 93,05 | 92,29 | 111.118.983 | 1.204.025 |
|
MTRYO
|
8,49 | 8,44 | 8,49 | 1,56% | 8,40 | 8,53 | 8,48 | 331.186 | 39.035 |
|
ISGSY
|
17,25 | 17,25 | 17,27 | 1,59% | 16,85 | 17,27 | 17,04 | 12.317.814 | 723.004 |
|
HEDEF
|
176,60 | 176,60 | 176,90 | 1,61% | 175,10 | 191,10 | 182,52 | 775.351.481 | 4.248.002 |
|
KMPUR
|
21,90 | 21,90 | 21,92 | 1,77% | 21,60 | 22,00 | 21,80 | 6.203.579 | 284.582 |
|
MGROS
|
572,00 | 571,50 | 572,00 | 1,78% | 563,00 | 576,50 | 571,44 | 914.790.120 | 1.600.857 |
|
EKSUN
|
6,17 | 6,16 | 6,17 | 1,82% | 6,03 | 6,22 | 6,12 | 8.329.609 | 1.361.063 |
|
KSTUR
|
2.502,50 | - | - | 1,89% | 2.502,50 | 2.502,50 | 2.502,50 | 82.583 | 33 |
|
PNLSN
|
43,78 | 43,64 | 43,78 | 2,00% | 42,62 | 44,68 | 43,97 | 14.711.443 | 334.616 |
|
ATATR
|
16,04 | 16,03 | 16,04 | 2,04% | 15,58 | 16,06 | 15,82 | 98.001.138 | 6.193.509 |
|
BALSU
|
10,41 | 10,40 | 10,41 | 2,06% | 10,23 | 10,71 | 10,48 | 214.871.440 | 20.497.339 |
|
KRDMA
|
47,44 | 47,36 | 47,44 | 2,15% | 47,12 | 49,00 | 48,00 | 246.617.686 | 5.138.043 |
|
FONET
|
5,54 | 5,54 | 5,55 | 2,21% | 5,45 | 5,68 | 5,56 | 71.357.074 | 12.828.467 |
|
FENER
|
3,13 | 3,13 | 3,14 | 2,29% | 3,08 | 3,14 | 3,11 | 95.537.058 | 30.706.036 |
|
SKBNK
|
6,41 | 6,40 | 6,41 | 2,40% | 6,20 | 6,42 | 6,33 | 277.895.907 | 43.872.059 |
|
RYGYO
|
41,56 | 41,56 | 41,62 | 2,47% | 40,12 | 41,70 | 41,30 | 13.657.364 | 330.717 |
|
QUAGR
|
3,29 | 3,28 | 3,29 | 2,49% | 3,20 | 3,35 | 3,29 | 65.798.441 | 20.004.676 |
|
PRDGS
|
8,27 | 8,25 | 8,27 | 2,61% | 7,95 | 8,50 | 8,21 | 24.406.091 | 2.972.548 |
|
OTKAR
|
325,75 | 325,50 | 325,75 | 2,76% | 317,00 | 326,75 | 321,80 | 39.374.182 | 122.355 |
|
KUVVA
|
168,50 | 167,00 | 168,50 | 2,81% | 167,00 | 170,00 | 167,82 | 11.944.811 | 71.178 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 2,94% | 1,02 | 1,06 | 1,05 | 96.493.782 | 92.047.401 |
|
ISVEA
|
56,70 | 56,60 | 56,70 | 3,18% | 53,20 | 57,50 | 55,93 | 425.039.986 | 7.599.149 |
|
BAYRK
|
4,84 | 4,84 | 4,85 | 3,20% | 4,68 | 4,89 | 4,80 | 39.096.834 | 8.146.562 |
|
TATEN
|
9,21 | 9,20 | 9,21 | 3,25% | 8,80 | 9,23 | 9,02 | 70.049.417 | 7.765.318 |
|
MOGAN
|
21,26 | 21,24 | 21,26 | 3,51% | 20,40 | 21,72 | 21,24 | 130.312.833 | 6.134.698 |
|
METEN
|
23,54 | 23,54 | 23,58 | 3,52% | 23,14 | 24,90 | 23,91 | 608.561.040 | 25.454.347 |
|
TEZOL
|
10,21 | 10,19 | 10,21 | 3,65% | 9,80 | 10,22 | 9,99 | 9.805.976 | 981.915 |
|
CUSAN
|
26,62 | 26,60 | 26,64 | 3,74% | 25,54 | 26,68 | 26,16 | 14.026.354 | 536.132 |
|
YONGA
|
49,00 | - | - | 3,77% | 49,00 | 49,00 | 49,00 | 220.843 | 4.507 |
|
MNDRS
|
11,51 | 11,51 | 11,53 | 3,88% | 11,10 | 11,83 | 11,51 | 27.186.009 | 2.362.188 |
|
KRPLS
|
10,45 | 10,43 | 10,46 | 3,98% | 9,83 | 10,50 | 10,20 | 15.123.907 | 1.483.095 |
|
AYES
|
32,00 | - | - | 4,03% | 32,00 | 32,00 | 32,00 | 6.400 | 200 |
|
OSMEN
|
8,20 | 8,19 | 8,21 | 4,06% | 7,91 | 8,21 | 8,08 | 10.907.305 | 1.349.868 |
|
PRZMA
|
82,45 | 82,45 | 82,55 | 4,10% | 81,30 | 85,60 | 83,41 | 193.472.127 | 2.319.502 |
|
RUZYE
|
9,17 | 9,14 | 9,17 | 4,32% | 8,71 | 9,21 | 9,06 | 22.794.825 | 2.516.040 |
|
DMLKTG
|
6,92 | 6,91 | 6,92 | 4,53% | 6,62 | 6,92 | 6,83 | 39.886.562 | 5.839.194 |
|
KENT
|
368,50 | - | - | 4,99% | 368,50 | 368,50 | 368,50 | 187.567 | 509 |
|
GZNMI
|
61,05 | 60,90 | 61,00 | 5,26% | 58,00 | 62,20 | 60,51 | 41.449.804 | 685.013 |
|
DEVA
|
84,40 | 84,30 | 84,40 | 5,76% | 83,85 | 86,70 | 85,13 | 119.323.516 | 1.401.602 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | 5,94% | 1,02 | 1,08 | 1,05 | 136.148.082 | 130.214.867 |
|
BIMAS
|
406,25 | 406,00 | 406,25 | 6,35% | 393,00 | 406,75 | 399,72 | 3.523.153.528 | 8.814.003 |
|
DERHL
|
2,44 | 2,43 | 2,44 | 6,55% | 2,36 | 2,51 | 2,46 | 58.225.059 | 23.678.231 |
|
BAGFS
|
26,92 | 26,90 | 26,94 | 7,34% | 25,98 | 27,34 | 26,76 | 42.071.861 | 1.572.042 |
|
GOLTS
|
323,00 | 322,25 | 322,75 | 8,66% | 310,00 | 326,00 | 323,61 | 44.449.034 | 137.352 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 35.330.348 | 15.914.571 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,33 | 200.655.525 | 9.406.312 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,64 | 62.891.791 | 842.562 |
|
CITAS
|
81,05 | 81,05 | - | 9,97% | 81,05 | 81,05 | 81,05 | 9.362.977 | 115.521 |
|
KARCL
|
95,70 | 95,70 | - | 10,00% | 82,35 | 95,70 | 90,48 | 475.607.542 | 5.256.330 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.