| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TERA
|
30,42 | - | - | -10,00% | 30,42 | 30,42 | 30,42 | 130.106 | 4.277 |
|
KARCL
|
42,50 | - | 42,50 | -10,00% | 42,50 | 47,36 | 44,33 | 341.883.577 | 7.712.967 |
|
TEHOL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 5,85 | 5,85 | 279.378 | 47.757 |
|
BIGEN
|
19,17 | - | 19,17 | -10,00% | 19,17 | 19,17 | 19,17 | 1.152.558 | 60.123 |
|
ALKLC
|
63,55 | - | 63,55 | -9,99% | 63,55 | 63,55 | 63,55 | 13.897.877 | 218.692 |
|
RALYH
|
33,16 | - | 33,16 | -9,99% | 33,16 | 33,16 | 33,16 | 9.357.553 | 282.194 |
|
AKSUE
|
15,04 | - | 15,04 | -9,99% | 15,04 | 16,95 | 15,49 | 35.043.412 | 2.262.651 |
|
BURVA
|
448,00 | - | 448,00 | -9,99% | 448,00 | 480,00 | 454,37 | 16.103.393 | 35.441 |
|
OZATD
|
609,00 | - | 609,00 | -9,98% | 609,00 | 609,00 | 609,00 | 28.014 | 46 |
|
TGSAS
|
99,65 | - | 99,65 | -9,98% | 99,65 | 106,00 | 101,45 | 13.760.347 | 135.641 |
|
BIGTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 54,20 | 50,18 | 113.214.661 | 2.256.385 |
|
TRHOL
|
550,00 | - | 550,00 | -9,98% | 550,00 | 550,00 | 550,00 | 20.900 | 38 |
|
IEYHO
|
28,14 | - | 28,14 | -9,98% | 28,14 | 28,14 | 28,14 | 13.455.197 | 478.152 |
|
KLRHO
|
11,54 | - | 11,54 | -9,98% | 11,54 | 12,88 | 11,95 | 153.004.489 | 12.806.129 |
|
ANELE
|
17,60 | - | 17,60 | -9,97% | 17,60 | 19,90 | 18,21 | 126.210.375 | 6.932.071 |
|
TKNKA
|
41,74 | - | 41,74 | -9,97% | 41,74 | 44,72 | 43,00 | 178.489.119 | 4.150.736 |
|
GRTHO
|
98,85 | - | 98,85 | -9,97% | 98,85 | 103,80 | 99,16 | 188.085.474 | 1.896.722 |
|
DUNYH
|
19,88 | - | 19,88 | -9,96% | 19,88 | 22,06 | 20,57 | 130.255.830 | 6.333.987 |
|
DSTKF
|
332,75 | - | 332,75 | -9,95% | 332,75 | 332,75 | 332,75 | 141.752 | 426 |
|
EMKEL
|
7,60 | - | 7,60 | -9,95% | 7,60 | 9,28 | 8,34 | 98.425.882 | 11.797.232 |
|
PEKGY
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,61 | 1,50 | 835.914.786 | 557.031.902 |
|
ALVES
|
0,65 | - | - | -9,72% | 0,65 | 0,65 | 0,65 | 835.558 | 1.285.474 |
|
ICUGS
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,42 | 1,36 | 34.470.442 | 25.374.362 |
|
KTLEV
|
7,98 | 7,97 | 7,99 | -9,32% | 7,92 | 9,68 | 8,62 | 4.269.118.163 | 495.421.374 |
|
INFO
|
1,24 | 1,24 | 1,25 | -8,15% | 1,22 | 1,44 | 1,31 | 151.280.230 | 115.557.135 |
|
BINBN
|
47,30 | - | - | -8,07% | 47,30 | 55,75 | 52,08 | 163.766.650 | 3.144.842 |
|
PASEU
|
39,58 | 39,54 | 39,58 | -7,95% | 39,00 | 45,00 | 41,73 | 257.734.738 | 6.176.658 |
|
MANAS
|
4,21 | 4,20 | 4,21 | -7,68% | 4,11 | 4,80 | 4,41 | 211.778.559 | 48.062.021 |
|
BULGS
|
12,79 | 12,78 | 12,81 | -7,32% | 12,73 | 13,72 | 13,15 | 72.342.544 | 5.503.450 |
|
USHOL
|
59,50 | 59,45 | 59,60 | -7,32% | 57,85 | 64,55 | 62,18 | 41.780.001 | 671.933 |
|
HATEK
|
8,07 | 8,05 | 8,06 | -7,13% | 8,05 | 8,60 | 8,18 | 2.495.747 | 304.982 |
|
MMCAS
|
14,90 | - | - | -6,88% | 14,90 | 14,90 | 14,90 | 97.282 | 6.529 |
|
ISVEA
|
21,80 | 21,80 | 21,82 | -6,12% | 21,32 | 23,70 | 22,31 | 173.341.841 | 7.769.740 |
|
OTTO
|
122,90 | 122,90 | 123,30 | -6,04% | 120,00 | 133,50 | 125,12 | 41.255.609 | 329.717 |
|
TDGYO
|
8,13 | 8,12 | 8,13 | -5,47% | 8,04 | 8,49 | 8,23 | 7.705.979 | 936.303 |
|
COSMO
|
89,35 | 89,00 | 89,35 | -5,45% | 88,95 | 95,00 | 90,48 | 1.486.719 | 16.432 |
|
GZNMI
|
25,86 | 25,86 | 25,96 | -5,41% | 24,70 | 26,94 | 25,37 | 69.393.549 | 2.735.848 |
|
RUZYE
|
3,76 | 3,75 | 3,76 | -5,05% | 3,74 | 3,94 | 3,79 | 25.584.099 | 6.753.011 |
|
SEGMN
|
18,32 | 18,32 | 18,36 | -4,98% | 18,02 | 20,14 | 19,32 | 88.001.606 | 4.556.083 |
|
KUYAS
|
12,12 | - | - | -4,94% | 12,12 | 13,26 | 12,86 | 307.375.223 | 23.911.648 |
|
ZERGY
|
7,23 | 7,22 | 7,23 | -4,62% | 7,21 | 7,59 | 7,35 | 20.148.178 | 2.739.961 |
|
ONCSM
|
91,10 | 91,10 | 91,15 | -4,61% | 90,60 | 94,90 | 92,23 | 61.881.634 | 670.952 |
|
LYDHO
|
53,15 | 53,15 | 53,25 | -4,49% | 51,85 | 59,95 | 56,44 | 178.311.017 | 3.159.295 |
|
OZGYO
|
1,70 | 1,69 | 1,70 | -4,49% | 1,66 | 1,80 | 1,72 | 54.394.185 | 31.555.362 |
|
LIDER
|
8,20 | 8,18 | 8,20 | -4,43% | 8,09 | 8,57 | 8,22 | 85.661.865 | 10.415.786 |
|
DAPGM
|
3,07 | - | - | -4,36% | 3,07 | 3,23 | 3,16 | 39.093.901 | 12.366.598 |
|
YONGA
|
34,50 | - | - | -4,33% | 34,50 | 34,50 | 34,50 | 13.800 | 400 |
|
VKFYO
|
21,28 | 21,20 | 21,28 | -4,23% | 20,66 | 22,22 | 21,18 | 4.552.943 | 215.014 |
|
SANEL
|
29,18 | 29,18 | 29,50 | -4,20% | 28,98 | 30,80 | 29,45 | 5.436.300 | 184.590 |
|
A1YEN
|
1,62 | - | - | -4,14% | 1,62 | 1,71 | 1,66 | 15.785.008 | 9.540.638 |
|
MAGEN
|
8,06 | 8,05 | 8,06 | -4,05% | 7,96 | 8,45 | 8,18 | 92.822.908 | 11.352.102 |
|
IZENR
|
3,36 | 3,36 | 3,37 | -4,00% | 3,36 | 3,51 | 3,41 | 27.109.037 | 7.945.994 |
|
CITAS
|
104,60 | 104,50 | 104,60 | -3,95% | 102,90 | 112,20 | 106,87 | 279.020.613 | 2.610.919 |
|
EKIZ
|
52,40 | - | - | -3,94% | 52,40 | 52,40 | 52,40 | 26.986 | 515 |
|
DZGYO
|
7,18 | 7,17 | 7,18 | -3,88% | 7,10 | 7,47 | 7,20 | 5.793.441 | 804.828 |
|
TKFEN
|
247,60 | 247,40 | 247,60 | -3,84% | 246,80 | 259,50 | 253,64 | 227.176.864 | 895.679 |
|
ISKPL
|
3,27 | 3,26 | 3,27 | -3,82% | 3,24 | 3,41 | 3,31 | 44.592.875 | 13.492.914 |
|
SANFM
|
4,35 | 4,36 | 4,37 | -3,76% | 4,34 | 4,54 | 4,42 | 8.018.303 | 1.814.356 |
|
ECZYT
|
202,00 | 202,00 | 202,20 | -3,76% | 201,50 | 211,00 | 205,09 | 99.349.820 | 484.424 |
|
KSTUR
|
1.800,00 | - | - | -3,74% | 1.800,00 | 1.800,00 | 1.800,00 | 268.200 | 149 |
|
EKDMR
|
27,48 | 27,44 | 27,48 | -3,65% | 27,32 | 28,60 | 27,76 | 41.168.772 | 1.483.147 |
|
QUICK
|
45,22 | 45,20 | 45,22 | -3,62% | 44,66 | 47,02 | 45,69 | 47.097.138 | 1.030.786 |
|
RODRG
|
15,00 | 14,94 | 15,00 | -3,60% | 14,77 | 15,50 | 15,02 | 2.354.262 | 156.737 |
|
ESCAR
|
15,24 | 15,23 | 15,30 | -3,54% | 15,04 | 16,13 | 15,56 | 10.259.658 | 659.570 |
|
BSOKE
|
6,21 | 6,21 | 6,22 | -3,42% | 6,12 | 6,48 | 6,29 | 95.663.783 | 15.213.152 |
|
AGHOL
|
33,04 | 33,04 | 33,06 | -3,34% | 32,82 | 34,08 | 33,24 | 42.542.617 | 1.279.885 |
|
DGATE
|
62,45 | 62,40 | 62,60 | -3,33% | 62,30 | 65,00 | 63,77 | 9.483.677 | 148.729 |
|
TUCLK
|
2,91 | 2,90 | 2,91 | -3,32% | 2,88 | 3,02 | 2,92 | 20.487.536 | 7.016.805 |
|
BIOEN
|
9,48 | 9,47 | 9,48 | -3,27% | 9,35 | 9,89 | 9,52 | 26.709.302 | 2.806.428 |
|
SELEC
|
76,80 | 76,80 | 76,90 | -3,21% | 76,35 | 82,00 | 77,86 | 127.269.679 | 1.634.521 |
|
YYAPI
|
0,62 | - | - | -3,13% | 0,62 | 0,62 | 0,62 | 151.787 | 244.818 |
|
TRENJ
|
98,55 | 98,55 | 98,65 | -3,00% | 97,75 | 101,00 | 99,01 | 46.373.173 | 468.391 |
|
SEKUR
|
4,86 | 4,82 | 4,86 | -2,99% | 4,74 | 5,06 | 4,86 | 11.008.308 | 2.266.400 |
|
LIDFA
|
1,66 | 1,66 | 1,68 | -2,92% | 1,66 | 1,74 | 1,69 | 7.971.088 | 4.720.519 |
|
SMRVA
|
6,41 | 6,41 | 6,42 | -2,88% | 6,37 | 6,68 | 6,45 | 19.323.874 | 2.995.347 |
|
DOGUB
|
18,65 | 18,40 | 18,62 | -2,86% | 18,12 | 19,05 | 18,53 | 6.157.724 | 332.293 |
|
ECILC
|
58,30 | 58,25 | 58,30 | -2,83% | 57,95 | 60,35 | 59,10 | 109.736.690 | 1.856.692 |
|
EUHOL
|
7,20 | - | - | -2,83% | 7,20 | 7,20 | 7,20 | 49.853 | 6.924 |
|
FRIGO
|
2,15 | 2,15 | 2,16 | -2,71% | 2,11 | 2,22 | 2,16 | 21.210.498 | 9.805.945 |
|
TEKTU
|
3,99 | 3,98 | 4,00 | -2,68% | 3,95 | 4,15 | 4,02 | 10.914.010 | 2.716.250 |
|
YKSLN
|
2,20 | 2,20 | 2,21 | -2,65% | 2,20 | 2,29 | 2,23 | 9.467.279 | 4.247.630 |
|
ARENA
|
14,89 | 14,90 | 14,95 | -2,62% | 14,89 | 15,27 | 14,98 | 1.248.638 | 83.344 |
|
PKENT
|
116,10 | 115,90 | 116,10 | -2,60% | 109,70 | 131,10 | 121,08 | 105.730.134 | 873.222 |
|
GEREL
|
25,04 | 25,04 | 25,08 | -2,57% | 24,60 | 26,80 | 25,57 | 128.148.548 | 5.012.732 |
|
DGNMO
|
3,80 | 3,79 | 3,80 | -2,56% | 3,76 | 3,91 | 3,82 | 3.269.301 | 856.791 |
|
IHLGM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,15 | 1,18 | 1,16 | 4.874.308 | 4.191.253 |
|
ISGSY
|
13,12 | 13,10 | 13,11 | -2,53% | 13,00 | 13,56 | 13,16 | 41.010.423 | 3.116.006 |
|
OZRDN
|
12,50 | 12,48 | 12,50 | -2,50% | 12,50 | 12,92 | 12,68 | 833.700 | 65.738 |
|
BINHO
|
5,86 | 5,85 | 5,86 | -2,50% | 5,72 | 6,04 | 5,92 | 39.251.244 | 6.627.964 |
|
SSAAT
|
26,08 | 26,06 | 26,12 | -2,47% | 25,94 | 26,82 | 26,26 | 10.071.508 | 383.574 |
|
KONTR
|
1,98 | - | - | -2,46% | 1,98 | 1,98 | 1,98 | 641.659 | 324.070 |
|
AKYHO
|
1,60 | 1,59 | 1,60 | -2,44% | 1,57 | 1,66 | 1,60 | 856.235 | 535.902 |
|
DMRGD
|
6,79 | 6,78 | 6,80 | -2,44% | 6,52 | 7,09 | 6,85 | 144.445.110 | 21.074.231 |
|
EKOS
|
3,21 | 3,20 | 3,21 | -2,43% | 3,20 | 3,30 | 3,23 | 6.369.702 | 1.972.721 |
|
INTET
|
47,08 | 47,04 | 47,08 | -2,40% | 47,00 | 48,92 | 47,53 | 52.734.214 | 1.109.457 |
|
ORZAX
|
69,30 | 69,20 | 69,30 | -2,39% | 68,80 | 71,75 | 69,67 | 38.454.313 | 551.966 |
|
BURCE
|
23,86 | 23,86 | 23,90 | -2,37% | 23,78 | 24,44 | 24,01 | 6.180.282 | 257.444 |
|
VEYAS
|
72,05 | 72,00 | 72,15 | -2,37% | 71,50 | 74,95 | 72,63 | 28.143.273 | 387.497 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | -2,35% | 2,42 | 2,56 | 2,51 | 36.536.151 | 14.579.991 |
|
IHAAS
|
14,63 | 14,63 | 14,65 | -2,34% | 14,58 | 15,19 | 14,83 | 12.350.842 | 832.989 |
|
MCARD
|
96,35 | 96,30 | 96,35 | -2,33% | 94,95 | 98,65 | 96,74 | 33.146.721 | 342.653 |
|
MNDTR
|
3,83 | 3,84 | 3,88 | -2,30% | 3,83 | 3,94 | 3,87 | 1.406.759 | 363.681 |
|
GOLDA
|
7,86 | 7,86 | 7,87 | -2,24% | 7,86 | 8,03 | 7,93 | 11.473.693 | 1.447.082 |
|
SARAE
|
37,80 | 37,78 | 37,82 | -2,22% | 37,60 | 38,72 | 37,94 | 122.081.723 | 3.217.750 |
|
KZBGY
|
1,33 | 1,32 | 1,33 | -2,21% | 1,32 | 1,37 | 1,34 | 10.009.041 | 7.489.153 |
|
MTRYO
|
7,63 | 7,63 | 7,70 | -2,18% | 7,60 | 7,78 | 7,66 | 224.457 | 29.316 |
|
DEVA
|
81,20 | 81,10 | 81,30 | -2,17% | 81,10 | 83,25 | 82,27 | 8.462.132 | 102.859 |
|
BKRGY
|
5,41 | 5,41 | 5,42 | -2,17% | 5,39 | 5,54 | 5,45 | 11.378.908 | 2.088.819 |
|
USAK
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 175.496 | 389.990 |
|
UNLU
|
10,08 | 10,07 | 10,08 | -2,14% | 10,07 | 10,42 | 10,23 | 21.004.557 | 2.053.100 |
|
MRGYO
|
1,38 | 1,38 | 1,39 | -2,13% | 1,35 | 1,43 | 1,39 | 99.113.737 | 71.404.815 |
|
FRMPL
|
22,42 | 22,40 | 22,44 | -2,10% | 22,28 | 23,28 | 22,60 | 8.052.732 | 356.321 |
|
FORMT
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 0,97 | 0,95 | 2.457.491 | 2.584.013 |
|
INTEM
|
189,00 | 188,80 | 189,00 | -2,07% | 188,80 | 192,40 | 190,45 | 1.093.205 | 5.740 |
|
TLMAN
|
61,80 | 61,85 | 62,00 | -2,06% | 61,50 | 63,45 | 62,27 | 1.469.865 | 23.604 |
|
SVGYO
|
2,86 | 2,86 | 2,87 | -2,05% | 2,78 | 2,98 | 2,87 | 53.760.878 | 18.731.950 |
|
KLNMA
|
7,20 | - | - | -2,04% | 7,20 | 7,20 | 7,20 | 167.515 | 23.266 |
|
ULAS
|
15,58 | 15,37 | 15,56 | -2,01% | 15,06 | 15,80 | 15,24 | 1.552.146 | 101.833 |
|
GLBMD
|
9,94 | 9,93 | 9,94 | -1,97% | 9,94 | 10,11 | 9,98 | 336.891 | 33.771 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | -1,96% | 1,49 | 1,54 | 1,51 | 9.362.672 | 6.212.881 |
|
NETCD
|
84,90 | 84,85 | 84,90 | -1,96% | 84,70 | 87,50 | 85,65 | 45.137.779 | 526.996 |
|
AVTUR
|
9,11 | 9,05 | 9,11 | -1,94% | 9,03 | 9,45 | 9,08 | 324.010 | 35.693 |
|
TUREX
|
5,68 | 5,67 | 5,69 | -1,90% | 5,66 | 5,79 | 5,72 | 10.442.189 | 1.826.271 |
|
HUNER
|
4,13 | 4,12 | 4,13 | -1,90% | 4,07 | 4,21 | 4,14 | 55.475.063 | 13.406.399 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -1,90% | 1,02 | 1,05 | 1,04 | 68.733.926 | 66.373.460 |
|
MTRKS
|
22,06 | 22,00 | 22,06 | -1,87% | 22,02 | 22,50 | 22,21 | 2.912.638 | 131.170 |
|
NATEN
|
3,86 | 3,85 | 3,86 | -1,78% | 3,84 | 3,93 | 3,86 | 6.004.864 | 1.555.404 |
|
ADGYO
|
41,92 | 41,88 | 41,96 | -1,78% | 41,74 | 43,10 | 42,42 | 5.780.443 | 136.262 |
|
AKFIS
|
16,65 | 16,59 | 16,64 | -1,77% | 16,12 | 17,08 | 16,48 | 109.305.580 | 6.634.818 |
|
CMENT
|
224,00 | - | - | -1,71% | 224,00 | 224,00 | 224,00 | 47.936 | 214 |
|
DENGE
|
1,72 | 1,71 | 1,72 | -1,71% | 1,70 | 1,76 | 1,72 | 4.017.832 | 2.332.218 |
|
PETUN
|
9,82 | 9,80 | 9,82 | -1,70% | 9,79 | 10,06 | 9,89 | 7.685.670 | 777.407 |
|
SEKFK
|
4,12 | 4,11 | 4,15 | -1,67% | 4,11 | 4,19 | 4,13 | 528.058 | 127.801 |
|
MAKIM
|
12,98 | 13,00 | 13,02 | -1,67% | 12,88 | 13,24 | 12,96 | 3.361.109 | 259.384 |
|
EFOR
|
17,21 | 17,21 | 17,22 | -1,66% | 16,52 | 17,54 | 17,25 | 130.622.353 | 7.572.621 |
|
ZEDUR
|
5,33 | 5,33 | 5,34 | -1,66% | 5,33 | 5,44 | 5,38 | 643.549 | 119.697 |
|
ULKER
|
85,95 | 85,90 | 85,95 | -1,66% | 85,30 | 87,55 | 85,99 | 142.430.295 | 1.656.463 |
|
MSGYO
|
4,78 | 4,77 | 4,78 | -1,65% | 4,75 | 4,88 | 4,81 | 1.689.753 | 351.390 |
|
BAKAB
|
29,84 | 29,72 | 29,82 | -1,65% | 29,62 | 30,72 | 29,97 | 2.424.952 | 80.915 |
|
BRKSN
|
5,95 | 5,94 | 5,95 | -1,65% | 5,92 | 6,05 | 5,96 | 106.690 | 17.888 |
|
OSTIM
|
1,19 | 1,19 | 1,20 | -1,65% | 1,18 | 1,23 | 1,20 | 3.422.754 | 2.853.879 |
|
HOROZ
|
43,28 | 43,26 | 43,32 | -1,64% | 43,12 | 44,46 | 43,49 | 6.455.476 | 148.423 |
|
ESEN
|
2,41 | 2,41 | 2,42 | -1,63% | 2,40 | 2,45 | 2,42 | 12.061.165 | 4.991.537 |
|
EUYO
|
4,22 | 4,19 | 4,20 | -1,63% | 4,15 | 4,39 | 4,22 | 1.321.071 | 313.304 |
|
MOBTL
|
10,35 | 10,34 | 10,35 | -1,62% | 10,31 | 10,57 | 10,36 | 12.381.291 | 1.194.675 |
|
OFSYM
|
53,25 | 53,15 | 53,25 | -1,57% | 52,95 | 54,60 | 53,66 | 6.237.350 | 116.234 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | -1,53% | 1,92 | 1,98 | 1,95 | 105.218.998 | 53.864.815 |
|
HATSN
|
28,60 | 28,58 | 28,60 | -1,52% | 28,48 | 29,20 | 28,79 | 33.221.579 | 1.154.019 |
|
OBASE
|
23,46 | 23,46 | 23,48 | -1,51% | 23,40 | 24,14 | 23,61 | 2.975.799 | 126.055 |
|
MERCN
|
10,52 | 10,51 | 10,53 | -1,50% | 10,50 | 10,72 | 10,58 | 11.706.662 | 1.106.220 |
|
KLMSN
|
21,36 | 21,28 | 21,36 | -1,48% | 21,26 | 21,70 | 21,38 | 2.289.410 | 107.102 |
|
YAPRK
|
8,72 | 8,71 | 8,73 | -1,47% | 8,69 | 8,91 | 8,75 | 4.865.628 | 556.096 |
|
SODSN
|
6,09 | - | - | -1,46% | 6,09 | 6,09 | 6,09 | 46.716 | 7.671 |
|
DNISI
|
4,06 | 4,05 | 4,06 | -1,46% | 4,05 | 4,15 | 4,08 | 2.216.988 | 543.242 |
|
KMPUR
|
14,17 | 14,15 | 14,18 | -1,46% | 14,10 | 14,70 | 14,25 | 2.177.594 | 152.812 |
|
SMRTG
|
4,74 | 4,73 | 4,74 | -1,46% | 4,71 | 4,84 | 4,76 | 23.623.822 | 4.966.001 |
|
KRDMA
|
39,36 | 39,40 | 39,44 | -1,45% | 39,32 | 40,12 | 39,82 | 75.707.535 | 1.901.382 |
|
MOGAN
|
8,98 | 8,98 | 8,99 | -1,43% | 8,91 | 9,16 | 8,98 | 14.808.532 | 1.649.911 |
|
FROTO
|
72,80 | 72,75 | 72,80 | -1,42% | 72,60 | 74,00 | 73,09 | 515.532.724 | 7.053.629 |
|
BETAE
|
56,15 | 56,05 | 56,15 | -1,40% | 55,75 | 57,25 | 56,12 | 72.932.118 | 1.299.604 |
|
CATES
|
29,58 | 29,58 | 29,66 | -1,40% | 29,52 | 30,22 | 29,84 | 7.340.074 | 245.989 |
|
DOHOL
|
18,37 | 18,36 | 18,37 | -1,40% | 18,26 | 18,60 | 18,38 | 59.730.239 | 3.250.255 |
|
A1CAP
|
4,30 | 4,29 | 4,30 | -1,38% | 4,27 | 4,40 | 4,33 | 22.578.563 | 5.213.111 |
|
KRVGD
|
2,15 | 2,15 | 2,16 | -1,38% | 2,15 | 2,20 | 2,17 | 1.943.965 | 896.731 |
|
AAGYO
|
8,55 | 8,54 | 8,55 | -1,38% | 8,50 | 8,77 | 8,63 | 36.992.135 | 4.286.619 |
|
AKCNS
|
209,10 | 209,00 | 209,20 | -1,37% | 208,40 | 214,20 | 210,53 | 38.716.731 | 183.905 |
|
SOHOE
|
7,28 | 7,27 | 7,29 | -1,36% | 7,25 | 7,39 | 7,33 | 5.612.982 | 766.316 |
|
KZGYO
|
18,16 | 18,08 | 18,14 | -1,36% | 17,70 | 19,88 | 18,63 | 42.224.311 | 2.265.955 |
|
DOFER
|
21,84 | 21,80 | 21,88 | -1,36% | 21,26 | 22,10 | 21,82 | 1.137.495 | 52.125 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -1,36% | 1,44 | 1,48 | 1,45 | 30.598.787 | 21.114.132 |
|
SRVGY
|
2,20 | 2,19 | 2,20 | -1,35% | 2,19 | 2,24 | 2,21 | 2.670.385 | 1.209.324 |
|
DOFRB
|
71,10 | 71,10 | 71,20 | -1,32% | 71,00 | 72,70 | 71,57 | 30.404.820 | 424.846 |
|
GIPTA
|
28,38 | 28,38 | 28,42 | -1,32% | 28,34 | 29,38 | 28,84 | 24.779.349 | 859.264 |
|
BAHKM
|
150,90 | 150,90 | 151,00 | -1,31% | 148,50 | 158,50 | 153,71 | 88.521.865 | 575.889 |
|
MEDTR
|
19,17 | 19,18 | 19,25 | -1,29% | 18,72 | 19,34 | 19,15 | 474.315 | 24.773 |
|
AHSGY
|
6,12 | 6,10 | 6,11 | -1,29% | 6,08 | 6,25 | 6,15 | 7.634.140 | 1.241.578 |
|
LOGO
|
139,30 | 139,20 | 139,40 | -1,28% | 138,80 | 142,00 | 139,70 | 14.655.677 | 104.912 |
|
KTSKR
|
62,35 | 62,25 | 62,35 | -1,27% | 61,20 | 63,45 | 62,41 | 5.046.458 | 80.856 |
|
IMASM
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,55 | 5.230.507 | 3.367.935 |
|
DITAS
|
8,58 | 8,57 | 8,59 | -1,27% | 8,54 | 8,94 | 8,67 | 6.516.733 | 751.532 |
|
IHEVA
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,60 | 1,58 | 191.547 | 121.076 |
|
ENDAE
|
12,05 | 12,03 | 12,05 | -1,23% | 11,75 | 12,20 | 11,99 | 11.921.554 | 993.942 |
|
NETGL
|
12,15 | 12,15 | 12,16 | -1,22% | 12,02 | 12,55 | 12,31 | 86.754.411 | 7.046.870 |
|
EGSER
|
2,44 | 2,44 | 2,45 | -1,21% | 2,44 | 2,48 | 2,46 | 408.363 | 166.290 |
|
PAGYO
|
114,20 | 114,20 | 114,50 | -1,21% | 114,00 | 115,80 | 114,51 | 2.075.703 | 18.127 |
|
BLUME
|
31,56 | 31,52 | 31,60 | -1,19% | 31,04 | 31,90 | 31,42 | 10.936.189 | 348.017 |
|
AGYO
|
6,67 | 6,67 | 6,68 | -1,19% | 6,66 | 6,74 | 6,69 | 170.637 | 25.518 |
|
ALBTN
|
21,52 | 21,50 | 21,54 | -1,19% | 21,46 | 21,94 | 21,71 | 15.890.221 | 732.095 |
|
GLRMK
|
134,20 | 134,10 | 134,20 | -1,18% | 134,00 | 137,90 | 135,79 | 176.403.829 | 1.299.059 |
|
KAREL
|
5,92 | 5,92 | 5,93 | -1,17% | 5,90 | 6,01 | 5,94 | 4.952.196 | 833.448 |
|
EMPAE
|
44,62 | 44,62 | 44,66 | -1,15% | 44,40 | 45,44 | 44,92 | 29.757.270 | 662.446 |
|
GOLTS
|
249,10 | 249,00 | 249,10 | -1,15% | 249,10 | 253,75 | 250,37 | 5.241.557 | 20.935 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,85 | 0,89 | 0,87 | 6.649.261 | 7.640.051 |
|
NUGYO
|
6,92 | 6,90 | 6,92 | -1,14% | 6,90 | 7,00 | 6,94 | 2.897.883 | 417.811 |
|
FZLGY
|
5,24 | 5,23 | 5,24 | -1,13% | 5,19 | 5,32 | 5,25 | 14.839.989 | 2.828.919 |
|
BIGCH
|
3,53 | 3,52 | 3,53 | -1,12% | 3,50 | 3,59 | 3,54 | 2.444.322 | 690.559 |
|
BRMEN
|
8,20 | - | - | -1,09% | 8,20 | 8,20 | 8,20 | 184.246 | 22.469 |
|
ISGYO
|
21,98 | 21,96 | 22,00 | -1,08% | 21,78 | 22,30 | 22,05 | 8.672.126 | 393.240 |
|
UCAYM
|
14,60 | 14,60 | 14,62 | -1,08% | 14,52 | 14,79 | 14,60 | 5.940.405 | 406.848 |
|
ATATP
|
231,00 | 231,00 | 231,30 | -1,07% | 228,40 | 234,60 | 231,10 | 32.190.035 | 139.291 |
|
ALFAS
|
28,46 | 28,44 | 28,46 | -1,04% | 28,40 | 29,00 | 28,55 | 6.105.872 | 213.863 |
|
AYEN
|
24,64 | 24,62 | 24,64 | -1,04% | 24,58 | 24,96 | 24,71 | 2.611.682 | 105.692 |
|
SEYKM
|
2,85 | 2,85 | 2,86 | -1,04% | 2,80 | 2,88 | 2,83 | 826.669 | 291.709 |
|
TATEN
|
4,78 | 4,77 | 4,78 | -1,04% | 4,73 | 4,83 | 4,77 | 20.040.522 | 4.199.136 |
|
NETAS
|
81,20 | 81,05 | 81,20 | -1,04% | 80,25 | 82,30 | 81,19 | 9.212.557 | 113.471 |
|
BFREN
|
104,30 | 104,30 | 104,40 | -1,04% | 104,10 | 106,10 | 104,70 | 3.154.418 | 30.129 |
|
PATEK
|
13,46 | 13,45 | 13,46 | -1,03% | 13,35 | 13,70 | 13,45 | 50.947.491 | 3.786.704 |
|
MEKAG
|
1,95 | 1,94 | 1,96 | -1,02% | 1,94 | 1,97 | 1,95 | 1.862.485 | 954.843 |
|
TSGYO
|
4,85 | 4,84 | 4,85 | -1,02% | 4,83 | 4,94 | 4,85 | 1.332.116 | 274.513 |
|
OZSUB
|
37,18 | 37,16 | 37,20 | -1,01% | 37,00 | 37,88 | 37,39 | 7.846.954 | 209.843 |
|
ATLAS
|
4,93 | 4,90 | 4,93 | -1,00% | 4,88 | 5,02 | 4,92 | 821.012 | 167.000 |
|
VERTU
|
25,96 | 25,82 | 25,96 | -0,99% | 25,78 | 26,84 | 26,09 | 1.816.225 | 69.616 |
|
IHYAY
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,01 | 188.727 | 187.478 |
|
ATEKS
|
96,00 | - | - | -0,98% | 96,00 | 96,00 | 96,00 | 83.040 | 865 |
|
OYAKC
|
20,36 | 20,36 | 20,38 | -0,97% | 20,22 | 20,60 | 20,36 | 62.821.659 | 3.085.298 |
|
KLGYO
|
4,11 | 4,11 | 4,12 | -0,96% | 4,06 | 4,15 | 4,09 | 6.996.310 | 1.711.020 |
|
ERBOS
|
113,90 | 113,80 | 114,10 | -0,96% | 113,60 | 117,40 | 114,70 | 1.908.873 | 16.642 |
|
METEN
|
20,64 | 20,64 | 20,66 | -0,96% | 20,60 | 20,84 | 20,70 | 31.919.256 | 1.542.359 |
|
AKMGY
|
208,50 | 208,40 | 208,80 | -0,95% | 208,00 | 210,90 | 209,21 | 1.087.062 | 5.196 |
|
INVEO
|
5,31 | 5,31 | 5,33 | -0,93% | 5,31 | 5,40 | 5,34 | 5.060.301 | 947.684 |
|
TRGYO
|
91,75 | 91,75 | 91,80 | -0,92% | 91,55 | 92,80 | 91,93 | 23.900.095 | 259.982 |
|
MAKTK
|
6,43 | 6,42 | 6,44 | -0,92% | 6,40 | 6,69 | 6,48 | 2.879.777 | 444.334 |
|
MIATK
|
26,06 | 26,04 | 26,06 | -0,91% | 25,82 | 26,68 | 26,16 | 157.278.625 | 6.011.979 |
|
OSMEN
|
5,48 | 5,48 | 5,49 | -0,90% | 5,43 | 5,56 | 5,49 | 2.393.759 | 435.692 |
|
KRDMB
|
66,60 | 66,60 | 66,65 | -0,89% | 65,15 | 68,30 | 66,43 | 66.902.847 | 1.007.065 |
|
DARDL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 2.249.388 | 1.992.028 |
|
ATATR
|
5,60 | 5,60 | 5,61 | -0,88% | 5,55 | 5,83 | 5,65 | 51.537.179 | 9.129.254 |
|
PLTUR
|
14,87 | 14,87 | 14,92 | -0,87% | 14,86 | 15,15 | 14,93 | 2.857.027 | 191.353 |
|
ISDMR
|
62,60 | 62,60 | 62,70 | -0,87% | 61,60 | 63,25 | 62,35 | 41.315.139 | 662.664 |
|
MEGMT
|
3,42 | 3,41 | 3,42 | -0,87% | 3,39 | 3,50 | 3,43 | 26.035.922 | 7.589.198 |
|
GARFA
|
22,70 | 22,68 | 22,70 | -0,87% | 22,70 | 23,00 | 22,85 | 8.299.469 | 363.167 |
|
ONRYT
|
9,18 | 9,18 | 9,20 | -0,86% | 9,03 | 9,46 | 9,19 | 3.806.646 | 414.094 |
|
DCTTR
|
3,46 | 3,46 | 3,47 | -0,86% | 3,44 | 3,57 | 3,49 | 4.908.008 | 1.404.631 |
|
AYCES
|
345,50 | 345,00 | 345,50 | -0,86% | 344,00 | 350,75 | 346,43 | 3.261.628 | 9.415 |
|
SKYMD
|
12,78 | 12,75 | 12,79 | -0,85% | 12,42 | 12,90 | 12,64 | 24.899.065 | 1.969.572 |
|
IZINV
|
30,20 | 30,20 | 30,36 | -0,85% | 29,98 | 30,98 | 30,26 | 690.542 | 22.817 |
|
BASGZ
|
39,54 | 39,52 | 39,58 | -0,85% | 39,42 | 40,30 | 39,64 | 3.001.422 | 75.712 |
|
ALKA
|
5,87 | 5,87 | 5,88 | -0,84% | 5,87 | 5,94 | 5,89 | 2.367.900 | 401.808 |
|
ALCTL
|
77,20 | 77,20 | 77,30 | -0,83% | 76,50 | 78,00 | 77,06 | 8.408.190 | 109.110 |
|
TTRAK
|
386,50 | 386,25 | 386,75 | -0,83% | 386,00 | 391,00 | 388,13 | 5.569.326 | 14.349 |
|
KGYO
|
8,47 | 8,46 | 8,47 | -0,82% | 8,40 | 8,62 | 8,51 | 23.973.382 | 2.818.778 |
|
CMBTN
|
1.203,00 | 1.204,00 | 1.205,00 | -0,82% | 1.201,00 | 1.226,00 | 1.211,34 | 6.454.010 | 5.328 |
|
YUNSA
|
6,12 | 6,11 | 6,12 | -0,81% | 6,10 | 6,19 | 6,13 | 4.151.543 | 677.039 |
|
TKNSA
|
13,74 | 13,71 | 13,72 | -0,79% | 13,66 | 13,85 | 13,75 | 3.229.487 | 234.872 |
|
KRSTL
|
7,60 | 7,60 | 7,61 | -0,78% | 7,59 | 7,69 | 7,64 | 3.011.752 | 394.382 |
|
SKBNK
|
5,18 | 5,18 | 5,19 | -0,77% | 5,16 | 5,26 | 5,20 | 56.278.351 | 10.822.755 |
|
BRKVY
|
49,22 | 49,22 | 49,38 | -0,77% | 49,10 | 50,00 | 49,43 | 1.804.617 | 36.509 |
|
EDATA
|
3,95 | 3,94 | 3,95 | -0,75% | 3,89 | 4,02 | 3,97 | 16.972.229 | 4.278.166 |
|
SNGYO
|
2,69 | 2,69 | 2,70 | -0,74% | 2,68 | 2,73 | 2,70 | 10.687.362 | 3.962.229 |
|
EUREN
|
2,70 | 2,70 | 2,71 | -0,74% | 2,70 | 2,73 | 2,71 | 9.858.984 | 3.632.986 |
|
AGROT
|
1,34 | 1,34 | 1,35 | -0,74% | 1,32 | 1,35 | 1,33 | 8.853.817 | 6.636.435 |
|
SEGYO
|
2,76 | 2,75 | 2,77 | -0,72% | 2,74 | 2,80 | 2,76 | 790.737 | 286.668 |
|
KNFRT
|
9,87 | 9,85 | 9,87 | -0,70% | 9,71 | 10,02 | 9,83 | 6.644.537 | 675.694 |
|
ORGE
|
22,64 | 22,60 | 22,62 | -0,70% | 22,48 | 22,86 | 22,61 | 10.356.636 | 458.069 |
|
SAYAS
|
39,74 | 39,72 | 39,80 | -0,70% | 39,52 | 40,24 | 39,80 | 8.060.937 | 202.515 |
|
AVPGY
|
50,00 | 50,00 | 50,05 | -0,70% | 49,64 | 50,40 | 49,96 | 8.101.802 | 162.152 |
|
ESCOM
|
4,25 | 4,24 | 4,25 | -0,70% | 4,20 | 4,32 | 4,24 | 12.966.385 | 3.056.218 |
|
BESTE
|
19,07 | 19,08 | 19,10 | -0,68% | 19,05 | 19,36 | 19,20 | 16.826.684 | 876.390 |
|
ASUZU
|
41,12 | 41,10 | 41,14 | -0,68% | 40,86 | 41,58 | 41,15 | 3.458.040 | 84.038 |
|
KARSN
|
8,75 | 8,74 | 8,75 | -0,68% | 8,66 | 8,85 | 8,72 | 41.353.131 | 4.740.508 |
|
ENSRI
|
2,90 | 2,89 | 2,90 | -0,68% | 2,88 | 2,97 | 2,91 | 6.963.349 | 2.392.756 |
|
FMIZP
|
258,25 | 258,25 | 258,50 | -0,67% | 257,00 | 260,00 | 258,51 | 2.047.916 | 7.922 |
|
SDTTR
|
15,07 | 15,06 | 15,07 | -0,66% | 14,91 | 15,34 | 15,07 | 22.148.509 | 1.469.942 |
|
BRYAT
|
1.386,00 | 1.385,00 | 1.386,00 | -0,65% | 1.380,00 | 1.400,00 | 1.387,47 | 18.066.212 | 13.021 |
|
DERHL
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,58 | 1,56 | 8.180.818 | 5.250.235 |
|
ALARK
|
109,40 | 109,30 | 109,40 | -0,64% | 108,10 | 110,70 | 109,41 | 125.839.585 | 1.150.207 |
|
TABGD
|
220,30 | 220,20 | 220,30 | -0,63% | 217,00 | 222,50 | 219,64 | 32.069.734 | 146.014 |
|
BESLR
|
11,09 | 11,08 | 11,09 | -0,63% | 10,93 | 11,25 | 11,12 | 8.393.188 | 754.770 |
|
MEYSU
|
7,93 | 7,92 | 7,93 | -0,63% | 7,92 | 8,02 | 7,97 | 15.944.836 | 2.001.544 |
|
CONSE
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 1.568.970 | 960.518 |
|
JANTS
|
13,05 | 13,05 | 13,09 | -0,61% | 13,02 | 13,15 | 13,08 | 2.913.720 | 222.849 |
|
AKHAN
|
30,02 | 30,02 | 30,08 | -0,60% | 29,82 | 30,68 | 30,18 | 15.932.937 | 527.927 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,66 | 1,65 | 10.056.681 | 6.091.948 |
|
DESA
|
8,45 | 8,45 | 8,47 | -0,59% | 8,43 | 8,51 | 8,48 | 1.503.125 | 177.339 |
|
EREGL
|
37,38 | 37,38 | 37,40 | -0,59% | 36,94 | 37,84 | 37,29 | 1.114.999.547 | 29.902.714 |
|
OZKGY
|
11,89 | 11,87 | 11,89 | -0,59% | 11,84 | 11,98 | 11,89 | 21.300.070 | 1.791.314 |
|
INGRM
|
296,25 | 296,00 | 296,50 | -0,59% | 295,75 | 301,25 | 296,98 | 1.211.372 | 4.079 |
|
TRCAS
|
44,90 | 44,92 | 45,08 | -0,58% | 44,72 | 45,38 | 44,99 | 3.212.367 | 71.406 |
|
EPLAS
|
5,26 | 5,26 | 5,27 | -0,57% | 5,23 | 5,32 | 5,27 | 1.532.871 | 290.983 |
|
KPEKS
|
52,30 | 52,30 | 52,35 | -0,57% | 51,80 | 53,15 | 52,61 | 57.281.524 | 1.088.825 |
|
PINSU
|
8,65 | 8,65 | 8,68 | -0,57% | 8,62 | 8,75 | 8,67 | 1.705.973 | 196.843 |
|
KLYPV
|
52,00 | 51,95 | 52,05 | -0,57% | 51,95 | 52,70 | 52,24 | 14.159.080 | 271.067 |
|
DGGYO
|
28,10 | 27,80 | 28,10 | -0,57% | 27,60 | 28,40 | 28,06 | 416.179 | 14.834 |
|
RNPOL
|
1,74 | 1,73 | 1,74 | -0,57% | 1,72 | 1,76 | 1,73 | 689.723 | 398.087 |
|
GRNYO
|
8,95 | 8,87 | 8,95 | -0,56% | 8,80 | 8,98 | 8,85 | 386.035 | 43.643 |
|
BORSK
|
5,39 | 5,39 | 5,40 | -0,55% | 5,38 | 5,45 | 5,40 | 3.783.324 | 700.624 |
|
DERIM
|
25,38 | 25,36 | 25,38 | -0,55% | 25,30 | 25,80 | 25,38 | 1.522.088 | 59.971 |
|
QUAGR
|
1,82 | 1,81 | 1,82 | -0,55% | 1,69 | 1,83 | 1,74 | 109.551.982 | 62.936.704 |
|
MRSHL
|
1.291,00 | 1.289,00 | 1.291,00 | -0,54% | 1.288,00 | 1.314,00 | 1.296,03 | 9.711.172 | 7.493 |
|
PRKME
|
14,86 | 14,85 | 14,86 | -0,54% | 14,76 | 15,26 | 14,98 | 17.889.667 | 1.194.571 |
|
GLRYH
|
1,85 | 1,85 | 1,86 | -0,54% | 1,84 | 1,88 | 1,85 | 3.107.171 | 1.677.478 |
|
YAYLA
|
13,09 | 13,09 | 13,17 | -0,53% | 13,08 | 13,34 | 13,20 | 705.349 | 53.455 |
|
SASA
|
1,86 | 1,85 | 1,86 | -0,53% | 1,83 | 1,88 | 1,85 | 976.393.556 | 527.688.784 |
|
EYGYO
|
1,87 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 3.437.767 | 1.834.660 |
|
ARDYZ
|
65,95 | 65,95 | 66,05 | -0,53% | 65,30 | 66,45 | 65,78 | 59.729.647 | 908.075 |
|
ALCAR
|
571,50 | 570,50 | 571,50 | -0,52% | 569,00 | 582,50 | 574,77 | 4.188.310 | 7.287 |
|
MACKO
|
23,48 | 23,44 | 23,48 | -0,51% | 23,30 | 24,00 | 23,61 | 4.835.345 | 204.768 |
|
ARCLK
|
79,30 | 79,25 | 79,30 | -0,50% | 78,95 | 79,75 | 79,25 | 15.823.283 | 199.652 |
|
KRDMD
|
43,84 | 43,84 | 43,86 | -0,50% | 43,32 | 44,26 | 43,83 | 499.511.597 | 11.397.046 |
|
PNSUT
|
10,14 | 10,12 | 10,14 | -0,49% | 10,10 | 10,28 | 10,17 | 3.788.729 | 372.460 |
|
ATAGY
|
8,10 | 8,02 | 8,09 | -0,49% | 8,00 | 8,23 | 8,10 | 422.232 | 52.137 |
|
BEYAZ
|
16,60 | 16,56 | 16,60 | -0,48% | 16,54 | 17,00 | 16,68 | 1.042.396 | 62.483 |
|
ADEL
|
24,70 | 24,68 | 24,72 | -0,48% | 24,70 | 25,08 | 24,84 | 6.623.471 | 266.605 |
|
NUHCM
|
214,50 | 214,20 | 214,50 | -0,46% | 214,00 | 215,80 | 214,46 | 1.540.050 | 7.181 |
|
ECOGR
|
22,60 | 22,60 | 22,64 | -0,44% | 22,20 | 23,02 | 22,44 | 8.794.568 | 391.983 |
|
NTHOL
|
36,02 | 35,98 | 36,04 | -0,44% | 35,90 | 36,38 | 36,17 | 34.017.654 | 940.427 |
|
POLHO
|
17,90 | 17,87 | 17,90 | -0,44% | 17,73 | 18,18 | 17,97 | 4.033.379 | 224.494 |
|
BALSU
|
9,02 | 9,02 | 9,03 | -0,44% | 8,72 | 9,08 | 8,87 | 90.149.165 | 10.166.836 |
|
ULUUN
|
6,76 | 6,75 | 6,76 | -0,44% | 6,75 | 6,89 | 6,80 | 12.992.866 | 1.910.441 |
|
TATGD
|
15,68 | 15,66 | 15,68 | -0,44% | 15,61 | 15,95 | 15,68 | 6.259.051 | 399.299 |
|
BIZIM
|
18,68 | 18,66 | 18,69 | -0,43% | 18,62 | 18,80 | 18,70 | 462.341 | 24.725 |
|
HURGZ
|
4,77 | 4,76 | 4,77 | -0,42% | 4,73 | 4,82 | 4,78 | 2.774.184 | 580.357 |
|
TEZOL
|
7,07 | 7,05 | 7,07 | -0,42% | 7,00 | 7,14 | 7,08 | 2.404.614 | 339.502 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | -0,40% | 4,94 | 5,02 | 4,98 | 3.078.319 | 617.718 |
|
YYLGD
|
7,43 | 7,43 | 7,46 | -0,40% | 7,41 | 7,60 | 7,46 | 7.441.126 | 997.016 |
|
DESPC
|
29,60 | 29,56 | 29,60 | -0,40% | 29,12 | 31,50 | 29,72 | 2.286.461 | 76.946 |
|
SANKO
|
19,98 | 19,98 | 20,10 | -0,40% | 19,92 | 20,38 | 20,09 | 1.829.252 | 91.076 |
|
SMART
|
15,16 | 15,15 | 15,18 | -0,39% | 15,06 | 15,35 | 15,17 | 1.816.709 | 119.735 |
|
OYAYO
|
31,14 | 31,14 | 31,18 | -0,38% | 30,72 | 31,24 | 31,01 | 320.597 | 10.340 |
|
AKSA
|
10,39 | 10,37 | 10,39 | -0,38% | 10,34 | 10,49 | 10,38 | 34.860.297 | 3.359.116 |
|
ERSU
|
18,14 | 17,81 | 18,14 | -0,38% | 17,75 | 18,39 | 18,00 | 1.353.283 | 75.203 |
|
MERIT
|
13,19 | 13,19 | 13,21 | -0,38% | 13,12 | 13,40 | 13,21 | 6.830.272 | 517.194 |
|
KIMMR
|
10,69 | 10,69 | 10,71 | -0,37% | 10,64 | 10,80 | 10,70 | 1.043.705 | 97.564 |
|
INTEK
|
189,80 | - | - | -0,37% | 189,80 | 189,80 | 189,80 | 21.258 | 112 |
|
MAALT
|
811,50 | 812,00 | 813,50 | -0,37% | 808,50 | 819,50 | 812,19 | 5.576.482 | 6.866 |
|
CIMSA
|
40,08 | 40,08 | 40,10 | -0,35% | 39,74 | 40,42 | 40,00 | 78.872.353 | 1.971.890 |
|
MARBL
|
8,54 | 8,54 | 8,55 | -0,35% | 8,49 | 8,88 | 8,57 | 2.852.897 | 332.973 |
|
BAYRK
|
2,85 | 2,83 | 2,85 | -0,35% | 2,81 | 2,89 | 2,84 | 2.795.976 | 983.203 |
|
PARSN
|
58,20 | 58,20 | 58,25 | -0,34% | 58,00 | 59,20 | 58,55 | 1.444.695 | 24.676 |
|
KAYSE
|
3,01 | 3,00 | 3,01 | -0,33% | 3,00 | 3,03 | 3,01 | 2.246.946 | 746.101 |
|
IZMDC
|
6,21 | 6,20 | 6,21 | -0,32% | 6,18 | 6,30 | 6,23 | 11.188.248 | 1.795.739 |
|
KOPOL
|
3,11 | 3,11 | 3,12 | -0,32% | 3,07 | 3,22 | 3,12 | 6.166.818 | 1.979.121 |
|
TURGG
|
24,84 | 24,84 | 25,00 | -0,32% | 24,80 | 25,66 | 25,14 | 1.178.841 | 46.885 |
|
CLEBI
|
1.347,00 | 1.346,00 | 1.347,00 | -0,30% | 1.338,00 | 1.355,00 | 1.347,38 | 6.921.497 | 5.137 |
|
YEOTK
|
27,02 | 27,00 | 27,02 | -0,30% | 26,68 | 27,42 | 27,03 | 98.138.210 | 3.630.986 |
|
GEDZA
|
21,64 | 21,62 | 21,68 | -0,28% | 21,54 | 21,78 | 21,65 | 893.933 | 41.292 |
|
LINK
|
3,54 | 3,54 | 3,55 | -0,28% | 3,46 | 3,59 | 3,53 | 13.268.551 | 3.755.962 |
|
NTGAZ
|
10,66 | 10,64 | 10,66 | -0,28% | 10,51 | 10,68 | 10,62 | 11.898.878 | 1.120.729 |
|
BRISA
|
70,95 | 70,85 | 70,95 | -0,28% | 70,55 | 71,40 | 70,98 | 1.087.320 | 15.319 |
|
VESBE
|
3,87 | 3,86 | 3,87 | -0,26% | 3,83 | 3,90 | 3,87 | 5.313.917 | 1.374.941 |
|
AKENR
|
7,78 | 7,77 | 7,78 | -0,26% | 7,72 | 7,92 | 7,79 | 4.326.760 | 555.469 |
|
ALKIM
|
11,45 | 11,43 | 11,45 | -0,26% | 11,38 | 11,58 | 11,45 | 798.323 | 69.704 |
|
SAMAT
|
3,87 | 3,86 | 3,88 | -0,26% | 3,80 | 4,00 | 3,89 | 698.772 | 179.647 |
|
AYGAZ
|
287,75 | 287,75 | 288,00 | -0,26% | 284,00 | 290,00 | 287,24 | 60.549.768 | 210.796 |
|
YIGIT
|
16,10 | 16,09 | 16,10 | -0,25% | 16,05 | 16,28 | 16,16 | 6.137.496 | 379.733 |
|
KONKA
|
8,04 | 8,01 | 8,04 | -0,25% | 7,95 | 8,08 | 8,03 | 2.471.743 | 307.882 |
|
HTTBT
|
31,90 | 31,84 | 31,92 | -0,25% | 31,72 | 32,08 | 31,91 | 1.687.668 | 52.896 |
|
GESAN
|
40,30 | 40,30 | 40,32 | -0,25% | 39,96 | 40,64 | 40,29 | 78.809.882 | 1.955.899 |
|
ENKAI
|
80,75 | 80,75 | 80,80 | -0,25% | 80,20 | 81,55 | 80,84 | 280.728.198 | 3.472.794 |
|
FONET
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,24 | 4,19 | 9.547.202 | 2.280.287 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | -0,24% | 4,11 | 4,16 | 4,13 | 15.882.214 | 3.843.225 |
|
ENTRA
|
4,31 | 4,30 | 4,31 | -0,23% | 4,31 | 4,35 | 4,33 | 8.490.153 | 1.962.685 |
|
ALBRK
|
8,84 | 8,84 | 8,85 | -0,23% | 8,81 | 8,92 | 8,85 | 38.324.038 | 4.328.622 |
|
EKSUN
|
4,34 | 4,33 | 4,34 | -0,23% | 4,29 | 4,37 | 4,33 | 1.854.586 | 428.401 |
|
OTKAR
|
335,75 | 335,75 | 336,25 | -0,22% | 331,75 | 338,75 | 335,61 | 39.621.223 | 118.056 |
|
BVSAN
|
69,00 | 68,95 | 69,05 | -0,22% | 68,65 | 70,00 | 69,07 | 7.693.149 | 111.390 |
|
CEOEM
|
19,39 | 19,36 | 19,39 | -0,21% | 19,07 | 19,68 | 19,30 | 10.096.412 | 523.116 |
|
DYOBY
|
10,00 | 9,98 | 10,00 | -0,20% | 9,96 | 10,05 | 10,01 | 1.709.515 | 170.760 |
|
ICBCT
|
15,21 | 15,21 | 15,26 | -0,20% | 15,20 | 15,30 | 15,23 | 1.414.439 | 92.852 |
|
ISFIN
|
16,74 | 16,72 | 16,74 | -0,18% | 16,67 | 16,84 | 16,75 | 2.978.816 | 177.846 |
|
TURSG
|
5,50 | 5,49 | 5,50 | -0,18% | 5,46 | 5,52 | 5,49 | 70.269.900 | 12.807.193 |
|
BERA
|
11,32 | 11,31 | 11,32 | -0,18% | 11,25 | 11,39 | 11,32 | 12.879.688 | 1.137.803 |
|
BOSSA
|
5,53 | 5,43 | 5,52 | -0,18% | 5,40 | 5,55 | 5,49 | 1.125.372 | 204.820 |
|
ODAS
|
5,91 | 5,91 | 5,92 | -0,17% | 5,87 | 5,95 | 5,90 | 34.014.760 | 5.762.688 |
|
PGSUS
|
132,70 | 132,70 | 132,80 | -0,15% | 132,20 | 133,40 | 132,72 | 281.309.962 | 2.119.577 |
|
DOAS
|
142,10 | 142,00 | 142,10 | -0,14% | 141,30 | 144,80 | 141,98 | 32.445.855 | 228.530 |
|
EDIP
|
27,58 | 27,58 | 27,60 | -0,14% | 27,56 | 27,70 | 27,61 | 2.945.455 | 106.679 |
|
AGESA
|
230,90 | 230,80 | 230,90 | -0,13% | 229,90 | 231,70 | 230,94 | 3.021.433 | 13.083 |
|
GOZDE
|
18,28 | 18,27 | 18,29 | -0,11% | 18,22 | 18,34 | 18,29 | 5.334.223 | 291.664 |
|
VAKFA
|
9,08 | 9,07 | 9,08 | -0,11% | 9,07 | 9,17 | 9,12 | 8.679.126 | 952.125 |
|
CWENE
|
18,30 | 18,30 | 18,31 | -0,11% | 18,23 | 18,63 | 18,41 | 117.209.056 | 6.366.167 |
|
TSKB
|
9,94 | 9,93 | 9,94 | -0,10% | 9,88 | 9,99 | 9,93 | 69.615.250 | 7.008.369 |
|
ARASE
|
95,60 | 95,60 | 95,70 | -0,10% | 95,10 | 96,10 | 95,54 | 4.173.067 | 43.680 |
|
TTKOM
|
51,80 | 51,75 | 51,80 | -0,10% | 51,50 | 52,05 | 51,76 | 286.235.289 | 5.530.371 |
|
EUKYO
|
9,64 | 9,47 | 9,64 | -0,10% | 9,40 | 9,77 | 9,51 | 456.228 | 47.963 |
|
KBORU
|
11,27 | 11,26 | 11,27 | -0,09% | 11,22 | 11,70 | 11,36 | 32.476.515 | 2.859.998 |
|
KLKIM
|
21,66 | 21,64 | 21,68 | -0,09% | 21,64 | 21,92 | 21,75 | 4.710.229 | 216.531 |
|
KRPLS
|
11,02 | 11,00 | 11,02 | -0,09% | 10,86 | 11,15 | 11,01 | 3.353.502 | 304.497 |
|
RYSAS
|
25,60 | 25,58 | 25,60 | -0,08% | 25,00 | 26,02 | 25,51 | 43.895.300 | 1.720.433 |
|
BASCM
|
11,97 | - | - | -0,08% | 11,97 | 11,97 | 11,97 | 38.148 | 3.187 |
|
AKSEN
|
71,70 | 71,65 | 71,70 | -0,07% | 70,65 | 72,05 | 71,49 | 66.940.480 | 936.331 |
|
BOBET
|
15,18 | 15,16 | 15,18 | -0,07% | 14,97 | 15,30 | 15,11 | 6.503.831 | 430.431 |
|
HALKB
|
44,02 | 44,02 | 44,04 | -0,05% | 43,90 | 44,30 | 44,08 | 192.169.267 | 4.359.857 |
|
MEPET
|
20,48 | 20,26 | 20,48 | 0,00% | 19,95 | 20,60 | 20,15 | 2.272.313 | 112.754 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | 0,00% | 0,79 | 0,81 | 0,80 | 47.371.563 | 59.281.996 |
|
GWIND
|
19,92 | 19,90 | 19,92 | 0,00% | 19,76 | 19,96 | 19,84 | 14.738.779 | 742.722 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | 0,00% | 0,82 | 0,84 | 0,83 | 68.125.133 | 82.099.056 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,99 | 0,97 | 3.891.621 | 3.998.873 |
|
LRSHO
|
1,86 | 1,85 | 1,86 | 0,00% | 1,84 | 1,88 | 1,86 | 5.889.635 | 3.168.823 |
|
KFEIN
|
5,85 | 5,83 | 5,85 | 0,00% | 5,79 | 5,90 | 5,83 | 4.235.631 | 726.375 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
0,58 | 0,57 | 0,58 | 0,00% | 0,57 | 0,59 | 0,58 | 17.547.378 | 30.311.598 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 2.863.752 | 3.081.080 |
|
SUMAS
|
225,00 | - | - | 0,00% | 225,00 | 225,00 | 225,00 | 13.950 | 62 |
|
ORCAY
|
2,45 | 2,44 | 2,45 | 0,00% | 2,40 | 2,48 | 2,44 | 327.946 | 134.187 |
|
ATAKP
|
33,88 | 33,86 | 33,92 | 0,00% | 33,72 | 36,00 | 34,65 | 6.025.331 | 173.890 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KOTON
|
9,93 | 9,92 | 9,93 | 0,00% | 9,89 | 9,97 | 9,93 | 1.190.553 | 119.907 |
|
REEDR
|
3,29 | 3,28 | 3,29 | 0,00% | 3,26 | 3,31 | 3,29 | 9.078.198 | 2.761.610 |
|
GEDIK
|
4,90 | 4,88 | 4,90 | 0,00% | 4,88 | 4,93 | 4,90 | 4.835.495 | 986.919 |
|
MZHLD
|
4,16 | 4,15 | 4,16 | 0,00% | 4,15 | 4,19 | 4,17 | 75.256 | 18.061 |
|
BJKAS
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,53 | 1,51 | 50.445.213 | 33.322.787 |
|
BARMA
|
6,15 | - | - | 0,00% | 6,15 | 6,15 | 6,15 | 273.540 | 44.478 |
|
GOODY
|
2,16 | 2,15 | 2,16 | 0,00% | 2,14 | 2,17 | 2,15 | 4.939.023 | 2.300.779 |
|
QNBTR
|
155,00 | - | - | 0,00% | 155,00 | 155,00 | 155,00 | 126.945 | 819 |
|
IHLAS
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,89 | 0,88 | 20.550.768 | 23.498.197 |
|
ANSGR
|
24,16 | 24,16 | 24,20 | 0,00% | 24,08 | 24,24 | 24,16 | 15.488.741 | 641.071 |
|
AKSGY
|
9,42 | 9,42 | 9,43 | 0,00% | 9,39 | 9,46 | 9,43 | 16.037.125 | 1.701.454 |
|
SNICA
|
2,25 | 2,24 | 2,25 | 0,00% | 2,23 | 2,27 | 2,25 | 3.038.669 | 1.350.016 |
|
MEGAP
|
1,20 | - | - | 0,00% | 1,20 | 1,20 | 1,20 | 251.405 | 209.504 |
|
CVKMD
|
13,19 | 13,19 | 13,21 | 0,00% | 13,08 | 13,37 | 13,25 | 181.599.397 | 13.702.569 |
|
EMNIS
|
129,00 | - | - | 0,00% | 129,00 | 129,00 | 129,00 | 65.403 | 507 |
|
ISYAT
|
6,56 | 6,55 | 6,56 | 0,00% | 6,51 | 6,57 | 6,54 | 903.193 | 138.124 |
|
PENTA
|
9,76 | 9,75 | 9,76 | 0,00% | 9,73 | 9,84 | 9,76 | 2.027.739 | 207.874 |
|
PENGD
|
7,21 | 7,20 | 7,21 | 0,00% | 7,15 | 7,26 | 7,20 | 2.237.455 | 310.751 |
|
ARZUM
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,22 | 1,21 | 1.167.489 | 968.062 |
|
QNBFK
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 16.318 | 398 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
7,27 | - | - | 0,00% | 7,27 | 7,27 | 7,27 | 244.396 | 33.617 |
|
ZOREN
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,82 | 1,80 | 8.925.442 | 4.964.135 |
|
SELVA
|
1,13 | 1,12 | 1,13 | 0,00% | 1,11 | 1,14 | 1,12 | 5.668.294 | 5.058.938 |
|
AVGYO
|
16,06 | 16,04 | 16,06 | 0,00% | 16,03 | 16,15 | 16,07 | 692.871 | 43.125 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 41.335.187 | 38.636.388 |
|
TRILC
|
0,91 | - | - | 0,00% | 0,91 | 0,91 | 0,91 | 210.532 | 231.354 |
|
VRGYO
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,28 | 2.819.648 | 2.207.689 |
|
MNDRS
|
9,16 | 9,15 | 9,17 | 0,00% | 9,09 | 9,20 | 9,15 | 2.560.406 | 279.945 |
|
ATSYH
|
89,00 | - | - | 0,00% | 89,00 | 89,00 | 89,00 | 30.438 | 342 |
|
METRO
|
7,73 | 7,72 | 7,75 | 0,00% | 7,67 | 7,75 | 7,70 | 4.675.107 | 607.043 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
25,66 | 25,62 | 25,68 | 0,00% | 25,32 | 25,88 | 25,59 | 13.123.351 | 512.923 |
|
AEFES
|
18,54 | 18,53 | 18,54 | 0,05% | 18,37 | 18,59 | 18,49 | 137.306.493 | 7.425.504 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | 0,05% | 19,00 | 19,06 | 19,02 | 2.494.923 | 131.191 |
|
GLCVY
|
38,22 | 38,16 | 38,20 | 0,05% | 38,16 | 38,62 | 38,36 | 3.607.190 | 94.026 |
|
SNPAM
|
19,52 | - | - | 0,05% | 19,52 | 19,52 | 19,52 | 107.282 | 5.496 |
|
KLSYN
|
14,15 | 14,15 | 14,18 | 0,07% | 14,02 | 14,30 | 14,21 | 8.237.787 | 579.895 |
|
THYAO
|
286,00 | 286,00 | 286,25 | 0,09% | 284,75 | 286,75 | 285,94 | 1.950.377.447 | 6.820.993 |
|
YBTAS
|
11,40 | - | - | 0,09% | 11,40 | 11,40 | 11,40 | 45.144 | 3.960 |
|
MGROS
|
501,50 | 501,00 | 501,50 | 0,10% | 495,75 | 503,00 | 499,21 | 462.156.956 | 925.777 |
|
VESTL
|
17,44 | 17,44 | 17,46 | 0,11% | 17,32 | 17,61 | 17,45 | 15.052.949 | 862.812 |
|
CEMTS
|
7,56 | 7,54 | 7,57 | 0,13% | 7,53 | 7,63 | 7,56 | 1.426.851 | 188.699 |
|
YGGYO
|
212,30 | 212,00 | 212,40 | 0,14% | 211,50 | 212,50 | 212,05 | 171.340 | 808 |
|
DMLKTG
|
7,03 | 7,02 | 7,03 | 0,14% | 7,00 | 7,05 | 7,03 | 8.805.860 | 1.251.908 |
|
ETILR
|
7,08 | 7,07 | 7,08 | 0,14% | 6,97 | 7,20 | 7,08 | 6.406.943 | 905.599 |
|
KONYA
|
3.500,00 | 3.500,00 | 3.502,50 | 0,14% | 3.462,50 | 3.520,00 | 3.483,93 | 8.817.835 | 2.531 |
|
KUTPO
|
64,90 | 64,85 | 64,90 | 0,15% | 64,30 | 65,85 | 64,89 | 2.050.493 | 31.602 |
|
ARFYE
|
13,07 | 13,07 | 13,08 | 0,15% | 13,00 | 13,21 | 13,11 | 13.883.625 | 1.059.328 |
|
ALTNY
|
12,62 | 12,62 | 12,63 | 0,16% | 12,45 | 12,71 | 12,58 | 35.351.569 | 2.810.025 |
|
MASFN
|
36,60 | 36,60 | 36,64 | 0,16% | 35,96 | 36,82 | 36,48 | 94.451.413 | 2.589.096 |
|
RGYAS
|
193,60 | 193,50 | 193,70 | 0,16% | 192,30 | 194,60 | 193,69 | 40.388.122 | 208.521 |
|
SONME
|
121,80 | 118,70 | 121,80 | 0,16% | 116,60 | 123,80 | 120,27 | 1.199.738 | 9.975 |
|
OZYSR
|
11,86 | 11,85 | 11,86 | 0,17% | 11,75 | 11,97 | 11,83 | 6.214.453 | 525.424 |
|
LILAK
|
23,68 | 23,70 | 23,72 | 0,17% | 23,38 | 23,84 | 23,65 | 10.430.898 | 441.112 |
|
INDES
|
11,56 | 11,56 | 11,58 | 0,17% | 11,45 | 11,89 | 11,55 | 8.267.143 | 715.617 |
|
EBEBK
|
82,00 | 82,00 | 82,10 | 0,18% | 81,15 | 82,35 | 81,86 | 9.706.743 | 118.572 |
|
HKTM
|
11,23 | 11,22 | 11,23 | 0,18% | 11,16 | 11,47 | 11,28 | 4.466.474 | 396.134 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | 0,19% | 264,75 | 267,25 | 266,08 | 201.919.716 | 758.873 |
|
TOASO
|
259,75 | 259,50 | 259,75 | 0,19% | 258,25 | 261,25 | 260,02 | 201.550.152 | 775.144 |
|
VERUS
|
522,00 | 518,50 | 521,50 | 0,19% | 515,00 | 530,00 | 519,90 | 3.415.230 | 6.569 |
|
SUWEN
|
5,10 | 5,08 | 5,10 | 0,20% | 4,99 | 5,12 | 5,04 | 3.264.729 | 647.416 |
|
EKGYO
|
19,77 | 19,76 | 19,77 | 0,20% | 19,69 | 19,95 | 19,82 | 803.122.530 | 40.530.009 |
|
CGCAM
|
18,74 | 18,74 | 18,75 | 0,21% | 18,63 | 18,90 | 18,76 | 9.531.503 | 508.217 |
|
GLYHO
|
17,82 | 17,81 | 17,84 | 0,22% | 17,50 | 17,91 | 17,74 | 18.814.261 | 1.060.872 |
|
OBAMS
|
4,37 | 4,36 | 4,37 | 0,23% | 4,33 | 4,40 | 4,36 | 8.957.070 | 2.052.280 |
|
VAKBN
|
34,52 | 34,50 | 34,52 | 0,23% | 34,40 | 34,78 | 34,59 | 368.865.629 | 10.664.134 |
|
CASA
|
47,22 | - | - | 0,25% | 47,22 | 47,22 | 47,22 | 98.170 | 2.079 |
|
GENTS
|
3,98 | 3,98 | 3,99 | 0,25% | 3,98 | 4,01 | 3,99 | 3.422.772 | 857.999 |
|
EGPRO
|
32,58 | 32,52 | 32,60 | 0,25% | 32,24 | 32,70 | 32,46 | 6.285.080 | 193.631 |
|
AKFYE
|
3,81 | 3,80 | 3,81 | 0,26% | 3,79 | 3,85 | 3,82 | 31.044.556 | 8.134.623 |
|
SISE
|
37,70 | 37,68 | 37,70 | 0,27% | 37,46 | 37,76 | 37,65 | 408.368.263 | 10.847.873 |
|
KLSER
|
18,86 | 18,82 | 18,86 | 0,27% | 18,76 | 18,92 | 18,84 | 2.032.626 | 107.888 |
|
KCAER
|
10,66 | 10,66 | 10,68 | 0,28% | 10,45 | 10,77 | 10,58 | 57.590.196 | 5.445.798 |
|
GOKNR
|
13,91 | 13,90 | 13,91 | 0,29% | 13,84 | 13,96 | 13,90 | 5.689.597 | 409.321 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | 0,29% | 101,30 | 103,00 | 102,17 | 22.658.646 | 221.783 |
|
EKIM
|
20,34 | 20,32 | 20,36 | 0,30% | 19,80 | 20,90 | 20,39 | 179.930.640 | 8.823.640 |
|
EGEGY
|
16,93 | 16,93 | 16,95 | 0,30% | 16,72 | 17,38 | 17,05 | 14.878.007 | 872.827 |
|
TCKRC
|
124,30 | 124,20 | 124,40 | 0,32% | 122,80 | 125,40 | 124,17 | 50.449.676 | 406.310 |
|
KRONT
|
18,96 | 18,89 | 18,96 | 0,32% | 18,74 | 19,06 | 18,86 | 1.676.418 | 88.904 |
|
PRKAB
|
24,20 | 24,18 | 24,30 | 0,33% | 24,10 | 24,50 | 24,30 | 3.525.528 | 145.083 |
|
ALGYO
|
2,93 | 2,93 | 2,94 | 0,34% | 2,90 | 2,94 | 2,92 | 10.344.675 | 3.541.646 |
|
KRTEK
|
5,94 | 5,89 | 5,94 | 0,34% | 5,80 | 5,95 | 5,89 | 712.885 | 121.070 |
|
AVHOL
|
29,08 | 29,02 | 29,10 | 0,35% | 27,60 | 29,42 | 28,40 | 16.555.944 | 583.010 |
|
FADE
|
11,45 | 11,45 | 11,47 | 0,35% | 11,40 | 11,54 | 11,46 | 1.659.233 | 144.788 |
|
AVOD
|
2,76 | 2,75 | 2,76 | 0,36% | 2,70 | 2,81 | 2,76 | 5.552.581 | 2.011.472 |
|
BMSTL
|
38,68 | 38,68 | 38,70 | 0,36% | 38,32 | 39,08 | 38,65 | 27.431.868 | 709.719 |
|
ISSEN
|
5,58 | 5,57 | 5,58 | 0,36% | 5,50 | 5,60 | 5,56 | 973.569 | 175.233 |
|
AHGAZ
|
48,88 | 48,86 | 48,88 | 0,37% | 48,72 | 49,06 | 48,87 | 38.901.226 | 796.052 |
|
ALTINS1
|
71,49 | 71,49 | 71,50 | 0,37% | 71,40 | 71,62 | 71,52 | 225.747.874 | 3.156.274 |
|
OYYAT
|
26,76 | 26,76 | 26,78 | 0,38% | 26,48 | 26,80 | 26,65 | 1.752.622 | 65.763 |
|
AKGRT
|
5,16 | 5,15 | 5,16 | 0,39% | 5,13 | 5,18 | 5,15 | 14.647.428 | 2.841.987 |
|
DURKN
|
10,22 | 10,20 | 10,23 | 0,39% | 10,12 | 10,62 | 10,39 | 15.425.350 | 1.485.189 |
|
DOKTA
|
15,43 | 15,40 | 15,51 | 0,39% | 15,29 | 15,67 | 15,46 | 464.216 | 30.036 |
|
CUSAN
|
20,46 | 20,46 | 20,50 | 0,39% | 20,22 | 21,50 | 20,83 | 12.042.584 | 578.258 |
|
AKFGY
|
2,46 | 2,46 | 2,47 | 0,41% | 2,39 | 2,48 | 2,43 | 49.531.719 | 20.375.895 |
|
TBORG
|
123,10 | 123,10 | 123,30 | 0,41% | 122,60 | 123,50 | 122,93 | 2.131.595 | 17.340 |
|
INVES
|
735,50 | 734,50 | 737,00 | 0,41% | 723,00 | 739,00 | 730,23 | 4.975.783 | 6.814 |
|
AYDEM
|
24,60 | 24,60 | 24,62 | 0,41% | 24,30 | 24,66 | 24,48 | 8.363.888 | 341.612 |
|
TARKM
|
362,00 | 361,75 | 362,25 | 0,42% | 358,50 | 365,25 | 362,33 | 8.786.939 | 24.251 |
|
YATAS
|
26,72 | 26,72 | 26,74 | 0,45% | 26,54 | 26,86 | 26,65 | 2.450.546 | 91.939 |
|
GRSEL
|
281,50 | 281,25 | 281,50 | 0,45% | 277,00 | 282,25 | 279,53 | 17.666.946 | 63.202 |
|
DURDO
|
6,43 | 6,41 | 6,43 | 0,47% | 6,33 | 6,52 | 6,42 | 5.636.042 | 878.271 |
|
PSDTC
|
85,10 | 85,10 | 85,25 | 0,47% | 84,45 | 87,00 | 85,62 | 7.420.277 | 86.661 |
|
HEKTS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,12 | 2,16 | 2,14 | 70.600.940 | 33.038.912 |
|
ULUSE
|
146,00 | 145,30 | 145,90 | 0,48% | 144,50 | 147,60 | 145,68 | 4.974.632 | 34.147 |
|
BIENY
|
13,97 | 13,96 | 13,98 | 0,50% | 13,77 | 14,06 | 13,87 | 4.514.198 | 325.534 |
|
AKBNK
|
68,70 | 68,70 | 68,75 | 0,51% | 68,20 | 69,20 | 68,81 | 3.769.184.909 | 54.777.646 |
|
ACSEL
|
87,40 | 87,25 | 87,40 | 0,52% | 86,25 | 88,00 | 87,16 | 4.989.059 | 57.239 |
|
VBTYZ
|
23,08 | 23,02 | 23,06 | 0,52% | 22,70 | 23,18 | 22,86 | 4.838.522 | 211.619 |
|
TUPRS
|
386,75 | 386,50 | 386,75 | 0,52% | 376,50 | 389,00 | 383,12 | 2.270.646.046 | 5.926.749 |
|
GSDDE
|
11,53 | 11,53 | 11,55 | 0,52% | 11,47 | 11,63 | 11,57 | 7.267.866 | 628.251 |
|
ANGEN
|
7,63 | 7,63 | 7,65 | 0,53% | 7,54 | 7,86 | 7,71 | 12.876.977 | 1.669.561 |
|
VAKKO
|
56,40 | 56,25 | 56,40 | 0,53% | 55,45 | 56,90 | 55,98 | 4.562.971 | 81.507 |
|
KRGYO
|
3,75 | 3,75 | 3,76 | 0,54% | 3,70 | 3,76 | 3,74 | 26.264.513 | 7.032.432 |
|
PAMEL
|
47,70 | 47,68 | 47,70 | 0,55% | 47,58 | 52,10 | 49,12 | 9.306.104 | 189.465 |
|
BNTAS
|
5,30 | 5,30 | 5,31 | 0,57% | 5,23 | 5,33 | 5,28 | 3.050.001 | 577.343 |
|
PSGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,70 | 1,76 | 1,72 | 47.521.840 | 27.559.049 |
|
BRLSM
|
10,18 | 10,18 | 10,19 | 0,59% | 10,14 | 10,46 | 10,29 | 14.177.067 | 1.377.550 |
|
VKING
|
15,19 | 15,20 | 15,22 | 0,60% | 14,70 | 15,60 | 15,20 | 4.879.511 | 321.091 |
|
ENJSA
|
112,90 | 112,90 | 113,00 | 0,62% | 111,80 | 113,00 | 112,43 | 63.751.811 | 567.019 |
|
RAYSG
|
128,00 | 127,80 | 128,00 | 0,63% | 126,90 | 134,20 | 130,25 | 25.844.916 | 198.421 |
|
SAHOL
|
84,90 | 84,85 | 84,90 | 0,65% | 84,20 | 85,20 | 84,69 | 1.124.756.386 | 13.280.647 |
|
GENKM
|
7,55 | 7,54 | 7,56 | 0,67% | 7,40 | 7,56 | 7,48 | 10.044.719 | 1.342.470 |
|
LMKDC
|
23,68 | 23,64 | 23,66 | 0,68% | 23,50 | 23,72 | 23,59 | 12.657.048 | 536.486 |
|
GUBRF
|
406,50 | 406,25 | 406,50 | 0,68% | 403,00 | 409,25 | 406,32 | 332.572.914 | 818.503 |
|
ENERY
|
14,70 | 14,70 | 14,71 | 0,68% | 14,64 | 14,75 | 14,70 | 123.333.627 | 8.392.522 |
|
MPARK
|
435,00 | 434,75 | 435,25 | 0,69% | 428,00 | 436,25 | 432,77 | 47.802.083 | 110.457 |
|
KATMR
|
1,46 | 1,45 | 1,46 | 0,69% | 1,45 | 1,47 | 1,46 | 25.116.361 | 17.216.022 |
|
EGEEN
|
5.055,00 | 5.050,00 | 5.055,00 | 0,70% | 4.990,00 | 5.127,50 | 5.060,11 | 41.194.343 | 8.141 |
|
VSNMD
|
27,42 | 27,38 | 27,44 | 0,73% | 27,10 | 27,46 | 27,31 | 5.780.853 | 211.715 |
|
OYLUM
|
6,80 | 6,75 | 6,80 | 0,74% | 6,75 | 6,80 | 6,78 | 283.094 | 41.747 |
|
MAVI
|
37,86 | 37,86 | 37,88 | 0,75% | 37,28 | 37,96 | 37,66 | 59.866.680 | 1.589.799 |
|
SOKE
|
7,86 | 7,85 | 7,87 | 0,77% | 7,77 | 8,20 | 8,01 | 32.077.794 | 4.006.721 |
|
LKMNH
|
10,99 | 10,98 | 11,00 | 0,83% | 10,86 | 11,09 | 10,97 | 2.690.811 | 245.308 |
|
ELITE
|
19,69 | 19,67 | 19,72 | 0,87% | 19,52 | 19,81 | 19,67 | 3.390.990 | 172.440 |
|
SOKM
|
58,25 | 58,20 | 58,25 | 0,87% | 56,90 | 58,30 | 57,52 | 45.767.129 | 795.631 |
|
TRMET
|
136,60 | 136,60 | 136,70 | 0,89% | 135,40 | 137,20 | 136,34 | 171.912.960 | 1.260.964 |
|
PETKM
|
20,46 | 20,44 | 20,46 | 0,89% | 20,02 | 20,58 | 20,32 | 349.123.036 | 17.182.843 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | 0,90% | 3,32 | 3,37 | 3,34 | 11.081.994 | 3.315.497 |
|
GARAN
|
131,00 | 130,90 | 131,00 | 0,92% | 129,80 | 131,20 | 130,59 | 897.077.217 | 6.869.324 |
|
TCELL
|
98,15 | 98,15 | 98,20 | 0,93% | 97,10 | 98,60 | 97,98 | 466.907.215 | 4.765.450 |
|
PAPIL
|
7,47 | 7,46 | 7,48 | 0,95% | 7,41 | 7,59 | 7,48 | 6.632.038 | 886.223 |
|
BRSAN
|
665,00 | 665,00 | 665,50 | 0,99% | 654,00 | 666,50 | 660,79 | 258.467.348 | 391.149 |
|
KAPLM
|
151,00 | 151,10 | 151,40 | 1,00% | 144,60 | 156,00 | 150,80 | 59.155.120 | 392.283 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 1,01% | 1,96 | 2,02 | 2,00 | 40.463.936 | 20.280.044 |
|
BALAT
|
52,30 | - | - | 1,06% | 52,30 | 52,30 | 52,30 | 78.450 | 1.500 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 7.429.302 | 8.064.020 |
|
BYDNR
|
23,12 | 23,10 | 23,12 | 1,14% | 22,38 | 23,68 | 22,93 | 6.613.312 | 288.422 |
|
CCOLA
|
83,40 | 83,40 | 83,45 | 1,15% | 82,25 | 84,05 | 83,34 | 79.887.542 | 958.620 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 1,15% | 2,56 | 2,66 | 2,61 | 44.606.638 | 17.089.687 |
|
ORMA
|
130,30 | - | - | 1,16% | 130,30 | 130,30 | 130,30 | 2.606 | 20 |
|
PNLSN
|
33,26 | 33,26 | 33,30 | 1,16% | 32,92 | 33,52 | 33,31 | 3.875.002 | 116.328 |
|
ISMEN
|
29,16 | 29,14 | 29,16 | 1,18% | 28,92 | 29,30 | 29,13 | 31.616.962 | 1.085.347 |
|
KENT
|
276,75 | - | - | 1,19% | 276,75 | 276,75 | 276,75 | 74.723 | 270 |
|
CELHA
|
31,80 | 31,80 | 31,84 | 1,21% | 30,08 | 31,98 | 31,30 | 38.097.970 | 1.217.212 |
|
TMSN
|
54,05 | 54,05 | 54,10 | 1,22% | 53,10 | 54,50 | 53,86 | 7.987.015 | 148.299 |
|
EGEPO
|
5,73 | 5,72 | 5,74 | 1,24% | 5,64 | 5,81 | 5,73 | 2.939.963 | 513.533 |
|
EGGUB
|
93,65 | 93,55 | 93,70 | 1,24% | 92,00 | 93,90 | 92,82 | 31.236.302 | 336.529 |
|
BMSCH
|
8,87 | 8,81 | 8,87 | 1,26% | 8,67 | 8,93 | 8,79 | 1.475.956 | 167.874 |
|
DOCO
|
10.850,00 | 10.817,50 | 10.850,00 | 1,28% | 10.725,00 | 10.860,00 | 10.810,47 | 13.556.335 | 1.254 |
|
FENER
|
2,38 | 2,38 | 2,39 | 1,28% | 2,38 | 2,47 | 2,42 | 163.315.754 | 67.497.720 |
|
BAGFS
|
21,72 | 21,70 | 21,74 | 1,31% | 21,30 | 22,30 | 21,80 | 6.749.144 | 309.545 |
|
TRALT
|
44,06 | 44,06 | 44,08 | 1,33% | 43,62 | 44,20 | 43,94 | 1.308.978.439 | 29.793.745 |
|
PCILT
|
30,64 | 30,58 | 30,64 | 1,39% | 30,14 | 31,08 | 30,71 | 13.298.178 | 433.015 |
|
YKBNK
|
36,20 | 36,18 | 36,20 | 1,40% | 35,70 | 36,36 | 36,06 | 2.452.895.027 | 68.027.252 |
|
KCHOL
|
209,80 | 209,80 | 209,90 | 1,40% | 206,80 | 210,30 | 208,72 | 1.776.447.705 | 8.510.764 |
|
ARMGD
|
130,80 | 130,50 | 130,80 | 1,40% | 128,90 | 133,10 | 131,38 | 31.410.749 | 239.081 |
|
ISCTR
|
12,88 | 12,88 | 12,89 | 1,42% | 12,69 | 12,92 | 12,82 | 2.211.273.730 | 172.494.987 |
|
SAFKR
|
12,17 | 12,15 | 12,17 | 1,42% | 11,97 | 12,29 | 12,12 | 11.586.831 | 955.674 |
|
ASGYO
|
9,63 | 9,63 | 9,64 | 1,48% | 9,48 | 9,81 | 9,64 | 14.909.594 | 1.546.616 |
|
LXGYO
|
6,82 | 6,81 | 6,82 | 1,49% | 6,68 | 6,85 | 6,75 | 7.513.110 | 1.112.781 |
|
MHRGY
|
2,01 | 2,00 | 2,01 | 1,52% | 1,86 | 2,05 | 1,95 | 11.757.582 | 6.028.065 |
|
ZGYO
|
14,93 | 14,90 | 14,93 | 1,56% | 14,65 | 15,57 | 15,13 | 68.565.094 | 4.531.403 |
|
SUNTK
|
25,58 | 25,42 | 25,64 | 1,59% | 24,58 | 26,06 | 25,38 | 9.454.885 | 372.491 |
|
SARKY
|
19,18 | 19,17 | 19,19 | 1,59% | 18,92 | 19,21 | 19,06 | 21.851.348 | 1.146.394 |
|
KORDS
|
3,04 | 3,03 | 3,04 | 1,67% | 2,96 | 3,06 | 3,02 | 42.373.897 | 14.030.639 |
|
AFYON
|
12,43 | 12,42 | 12,44 | 1,72% | 12,34 | 13,07 | 12,68 | 82.016.441 | 6.469.613 |
|
SURGY
|
19,30 | 19,27 | 19,31 | 1,74% | 18,85 | 20,04 | 19,52 | 21.230.912 | 1.087.493 |
|
CRFSA
|
207,60 | 207,30 | 207,50 | 1,76% | 204,00 | 211,90 | 208,17 | 96.281.942 | 462.517 |
|
BLCYT
|
1,72 | 1,72 | 1,73 | 1,78% | 1,68 | 1,75 | 1,72 | 19.102.817 | 11.138.898 |
|
MOPAS
|
17,62 | 17,62 | 17,64 | 1,79% | 17,42 | 18,18 | 17,76 | 20.386.008 | 1.148.090 |
|
GSDHO
|
4,37 | 4,35 | 4,36 | 1,86% | 4,29 | 4,40 | 4,36 | 17.270.089 | 3.960.817 |
|
KARTN
|
106,80 | 106,70 | 106,90 | 1,91% | 103,00 | 111,70 | 107,47 | 74.670.624 | 694.805 |
|
ETYAT
|
12,75 | 12,42 | 12,75 | 2,00% | 12,12 | 12,90 | 12,57 | 8.513.939 | 677.193 |
|
LUKSK
|
63,90 | 63,75 | 63,95 | 2,08% | 61,05 | 67,35 | 65,01 | 12.292.651 | 189.098 |
|
RTALB
|
2,42 | 2,41 | 2,42 | 2,11% | 2,37 | 2,52 | 2,44 | 47.263.677 | 19.335.753 |
|
KUVVA
|
99,00 | 99,00 | 99,90 | 2,11% | 96,00 | 102,70 | 98,70 | 8.626.290 | 87.401 |
|
VANGD
|
74,80 | 74,70 | 74,80 | 2,12% | 74,35 | 79,25 | 77,02 | 15.384.786 | 199.755 |
|
EUPWR
|
50,00 | 50,00 | 50,05 | 2,12% | 49,00 | 50,50 | 49,81 | 197.503.462 | 3.965.482 |
|
IDGYO
|
2,38 | 2,34 | 2,38 | 2,15% | 2,16 | 2,40 | 2,32 | 3.310.186 | 1.429.995 |
|
ASELS
|
349,50 | 349,25 | 349,50 | 2,27% | 338,75 | 349,75 | 344,08 | 4.600.478.921 | 13.368.753 |
|
HRKET
|
9,89 | 9,89 | 9,91 | 2,28% | 9,63 | 10,00 | 9,88 | 93.572.550 | 9.467.405 |
|
ASTOR
|
202,00 | 202,00 | 202,10 | 2,28% | 194,50 | 203,50 | 199,46 | 2.563.576.529 | 12.852.578 |
|
FORTE
|
91,90 | 91,85 | 91,95 | 2,45% | 89,90 | 94,20 | 92,19 | 50.171.686 | 544.227 |
|
PRDGS
|
4,48 | 4,48 | 4,49 | 2,52% | 4,37 | 4,58 | 4,47 | 10.408.857 | 2.326.334 |
|
BIMAS
|
406,75 | 406,50 | 406,75 | 2,59% | 396,75 | 407,25 | 402,88 | 1.673.040.768 | 4.152.709 |
|
RUBNS
|
16,83 | 16,78 | 16,83 | 2,62% | 16,44 | 17,01 | 16,78 | 10.465.241 | 623.619 |
|
DIRIT
|
19,00 | - | - | 2,65% | 19,00 | 19,00 | 19,00 | 110.979 | 5.841 |
|
ODINE
|
98,65 | 98,55 | 98,65 | 2,65% | 96,10 | 105,70 | 102,13 | 804.807.997 | 7.880.525 |
|
FLAP
|
11,19 | 11,17 | 11,19 | 2,66% | 10,94 | 11,25 | 11,13 | 6.075.504 | 545.683 |
|
GUNDG
|
102,90 | 102,90 | 103,00 | 2,69% | 100,30 | 110,20 | 105,35 | 136.726.652 | 1.297.832 |
|
ERCB
|
38,86 | 38,84 | 38,92 | 3,13% | 37,68 | 39,94 | 39,05 | 34.371.731 | 880.200 |
|
ISBIR
|
59,95 | - | - | 3,18% | 59,95 | 59,95 | 59,95 | 23.800 | 397 |
|
DMSAS
|
6,81 | 6,79 | 6,81 | 3,18% | 6,54 | 6,89 | 6,75 | 9.195.632 | 1.362.486 |
|
RYGYO
|
50,20 | 50,05 | 50,15 | 3,21% | 48,80 | 50,70 | 49,87 | 42.256.671 | 847.317 |
|
GMTAS
|
48,88 | 48,86 | 48,90 | 3,25% | 47,82 | 49,62 | 49,12 | 89.371.726 | 1.819.299 |
|
DAGI
|
5,66 | 5,66 | 5,68 | 3,66% | 5,40 | 5,90 | 5,69 | 28.418.339 | 4.990.985 |
|
BRKO
|
7,10 | - | - | 3,95% | 7,10 | 7,10 | 7,10 | 23.750 | 3.345 |
|
ENPRA
|
41,80 | - | - | 4,50% | 41,80 | 41,80 | 41,80 | 219.701 | 5.256 |
|
CEMZY
|
6,95 | 6,95 | 6,96 | 4,51% | 6,35 | 7,13 | 6,76 | 204.496.788 | 30.258.643 |
|
SILVR
|
1,57 | 1,57 | 1,58 | 4,67% | 1,50 | 1,57 | 1,53 | 1.487.188 | 970.299 |
|
CEMAS
|
3,12 | 3,11 | 3,12 | 4,70% | 2,96 | 3,19 | 3,08 | 21.489.348 | 6.978.394 |
|
AYES
|
7,60 | - | - | 4,83% | 7,60 | 7,60 | 7,60 | 537.860 | 70.771 |
|
HUBVC
|
1,73 | 1,73 | 1,74 | 5,49% | 1,58 | 1,76 | 1,70 | 2.356.605 | 1.388.522 |
|
MARTI
|
1,69 | 1,68 | 1,69 | 5,63% | 1,54 | 1,70 | 1,64 | 157.978.817 | 96.256.227 |
|
BANVT
|
137,10 | 137,00 | 137,20 | 6,20% | 132,00 | 139,90 | 137,08 | 32.834.654 | 239.523 |
|
PKART
|
94,25 | 94,15 | 94,35 | 6,38% | 88,70 | 95,70 | 92,54 | 22.831.174 | 246.726 |
|
SERNT
|
6,42 | 6,41 | 6,42 | 7,54% | 5,86 | 6,50 | 6,32 | 30.991.259 | 4.900.387 |
|
GENIL
|
5,53 | 5,53 | 5,54 | 7,80% | 5,15 | 5,59 | 5,36 | 441.655.952 | 82.331.932 |
|
SKYLP
|
93,25 | 92,80 | 93,25 | 7,87% | 84,05 | 94,45 | 90,38 | 18.011.510 | 199.288 |
|
LYDYE
|
8.192,50 | 8.190,00 | 8.192,50 | 8,04% | 7.612,50 | 8.340,00 | 8.118,89 | 94.658.140 | 11.659 |
|
HDFGS
|
1,75 | 1,75 | 1,76 | 9,38% | 1,66 | 1,76 | 1,74 | 188.710.186 | 108.730.747 |
|
NIBAS
|
2,95 | 2,95 | - | 9,67% | 2,69 | 2,95 | 2,86 | 37.396.655 | 13.065.495 |
|
AZTEK
|
3,15 | 3,15 | - | 9,76% | 2,98 | 3,15 | 3,10 | 11.921.441 | 3.849.572 |
|
BEGYO
|
3,14 | 3,14 | - | 9,79% | 3,01 | 3,14 | 3,12 | 22.045.869 | 7.058.401 |
|
HEDEF
|
16,59 | 16,59 | - | 9,94% | 16,11 | 16,59 | 16,35 | 50.681.706 | 3.100.077 |
|
TMPOL
|
117,10 | 117,10 | - | 9,95% | 111,80 | 117,10 | 115,73 | 30.894.433 | 266.949 |
|
PRZMA
|
13,47 | 13,47 | - | 9,96% | 12,85 | 13,47 | 13,42 | 42.805.826 | 3.190.221 |
|
CRDFA
|
17,12 | 17,12 | - | 9,96% | 16,28 | 17,12 | 17,01 | 34.643.034 | 2.036.856 |
|
ARTMS
|
32,44 | 32,44 | - | 9,97% | 29,70 | 32,44 | 31,81 | 15.127.496 | 475.523 |
|
UFUK
|
399,25 | 399,25 | - | 9,99% | 379,50 | 399,25 | 396,80 | 9.735.104 | 24.534 |
|
BORLS
|
2,31 | 2,31 | - | 10,00% | 2,31 | 2,31 | 2,31 | 7.036.431 | 3.046.074 |
|
GATEG
|
171,60 | - | - | 10,00% | 171,60 | 171,60 | 171,60 | 1.380.350 | 8.044 |
|
IZFAS
|
16,94 | 16,94 | - | 10,00% | 16,94 | 16,94 | 16,94 | 3.395.318 | 200.432 |
|
POLTK
|
3.850,00 | 3.850,00 | - | 10,00% | 3.595,00 | 3.850,00 | 3.753,64 | 54.934.515 | 14.635 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.