En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IZFAS
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 3.156.356 | 269.774 |
|
PEKGY
|
2,70 | - | 2,70 | -10,00% | 2,70 | 2,70 | 2,70 | 8.708.990 | 3.225.552 |
|
ISVEA
|
22,32 | - | 22,32 | -10,00% | 22,32 | 27,28 | 24,30 | 1.048.868.175 | 43.166.476 |
|
ASTOR
|
198,00 | - | 198,00 | -10,00% | 198,00 | 225,10 | 204,75 | 12.841.890.785 | 62.720.164 |
|
GENIL
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,46 | 5,08 | 308.810.915 | 60.750.512 |
|
TMPOL
|
66,20 | - | 66,20 | -9,99% | 66,20 | 80,90 | 72,35 | 325.764.551 | 4.502.401 |
|
PRZMA
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 248.027 | 15.463 |
|
OZATD
|
1.144,00 | - | 1.144,00 | -9,99% | 1.144,00 | 1.144,00 | 1.144,00 | 155.584 | 136 |
|
GUNDG
|
168,50 | - | 168,50 | -9,99% | 168,50 | 168,50 | 168,50 | 170.691 | 1.013 |
|
UFUK
|
320,00 | - | 320,00 | -9,99% | 320,00 | 320,00 | 320,00 | 188.800 | 590 |
|
BIGEN
|
36,04 | - | 36,04 | -9,99% | 36,04 | 36,04 | 36,04 | 213.717 | 5.930 |
|
KUYAS
|
19,57 | - | 19,57 | -9,98% | 19,57 | 19,57 | 19,57 | 7.868.980 | 402.094 |
|
BIGTK
|
70,35 | - | 70,35 | -9,98% | 70,35 | 80,00 | 72,71 | 215.248.054 | 2.960.294 |
|
ANELE
|
33,06 | - | 33,06 | -9,97% | 33,06 | 33,06 | 33,06 | 491.305 | 14.861 |
|
RALYH
|
62,30 | - | 62,30 | -9,97% | 62,30 | 62,30 | 62,30 | 13.917.010 | 223.387 |
|
IEYHO
|
52,85 | - | 52,85 | -9,97% | 52,85 | 52,85 | 52,85 | 408.689 | 7.733 |
|
MAGEN
|
8,58 | - | 8,58 | -9,97% | 8,58 | 8,58 | 8,58 | 10.187.429 | 1.187.346 |
|
SKYMD
|
15,00 | - | 15,00 | -9,96% | 15,00 | 16,60 | 15,40 | 95.679.007 | 6.211.877 |
|
GRTHO
|
108,50 | - | 108,50 | -9,96% | 108,50 | 123,90 | 115,42 | 267.435.777 | 2.317.120 |
|
ODINE
|
145,60 | - | 145,60 | -9,96% | 145,60 | 145,60 | 145,60 | 1.329.910 | 9.134 |
|
ALKLC
|
119,40 | - | 119,40 | -9,95% | 119,40 | 119,40 | 119,40 | 178.264 | 1.493 |
|
MANAS
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 1.295.550 | 168.472 |
|
DSTKF
|
625,00 | - | 625,00 | -9,94% | 625,00 | 625,00 | 625,00 | 398.750 | 638 |
|
OZRDN
|
12,41 | - | 12,41 | -9,94% | 12,41 | 13,38 | 12,45 | 5.953.693 | 478.078 |
|
TRHOL
|
1.033,00 | - | 1.033,00 | -9,94% | 1.033,00 | 1.033,00 | 1.033,00 | 32.023 | 31 |
|
TERA
|
57,15 | - | 57,15 | -9,93% | 57,15 | 57,15 | 57,15 | 806.615 | 14.114 |
|
GATEG
|
115,20 | - | 115,20 | -9,93% | 115,20 | 115,30 | 115,21 | 2.946.563 | 25.575 |
|
TEHOL
|
10,98 | - | 10,98 | -9,93% | 10,98 | 10,98 | 10,98 | 502.653 | 45.779 |
|
KARCL
|
53,55 | - | 53,55 | -9,92% | 53,55 | 53,55 | 53,55 | 5.968.094 | 111.449 |
|
EGEPO
|
6,39 | - | 6,39 | -9,87% | 6,39 | 7,25 | 6,65 | 40.885.900 | 6.145.923 |
|
EDATA
|
4,21 | - | 4,21 | -9,85% | 4,21 | 5,00 | 4,48 | 142.055.903 | 31.739.622 |
|
SVGYO
|
3,59 | - | 3,59 | -9,80% | 3,59 | 4,08 | 3,69 | 410.654.108 | 111.365.498 |
|
ICUGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,25 | 1,18 | 86.848.601 | 73.905.505 |
|
KTLEV
|
8,16 | 8,15 | 8,16 | -9,03% | 8,08 | 9,11 | 8,36 | 2.820.324.890 | 337.408.285 |
|
USAK
|
0,41 | - | 0,41 | -8,89% | 0,41 | 0,41 | 0,41 | 12.111.824 | 29.541.035 |
|
PSDTC
|
90,35 | 90,35 | 90,50 | -8,46% | 89,05 | 102,30 | 95,39 | 49.360.561 | 517.479 |
|
BORLS
|
1,60 | 1,60 | 1,61 | -7,51% | 1,57 | 1,88 | 1,71 | 89.811.555 | 52.682.197 |
|
CWENE
|
18,58 | 18,58 | 18,61 | -7,47% | 18,55 | 20,64 | 19,26 | 576.196.090 | 29.917.103 |
|
GMTAS
|
47,02 | 47,02 | 47,04 | -7,44% | 45,72 | 50,60 | 46,99 | 461.493.922 | 9.820.875 |
|
TKNKA
|
51,55 | 51,55 | 51,60 | -7,12% | 49,96 | 58,80 | 53,35 | 661.717.794 | 12.404.298 |
|
KGYO
|
8,79 | 8,79 | 8,80 | -6,98% | 8,74 | 9,51 | 9,18 | 104.292.946 | 11.364.561 |
|
SANFM
|
4,10 | 4,10 | 4,12 | -6,82% | 4,10 | 4,76 | 4,31 | 45.791.822 | 10.633.733 |
|
BETAE
|
60,15 | 60,15 | 60,20 | -6,74% | 60,00 | 67,90 | 63,09 | 508.477.737 | 8.059.817 |
|
EKDMR
|
28,40 | 28,40 | 28,50 | -6,64% | 28,12 | 31,10 | 29,41 | 176.004.478 | 5.985.258 |
|
GESAN
|
42,68 | 42,68 | 42,70 | -6,57% | 42,60 | 46,50 | 43,96 | 389.806.472 | 8.867.713 |
|
TEKTU
|
4,51 | 4,50 | 4,51 | -6,24% | 4,49 | 5,00 | 4,70 | 36.334.570 | 7.735.893 |
|
YEOTK
|
27,50 | 27,48 | 27,50 | -6,21% | 26,90 | 29,86 | 27,82 | 484.562.680 | 17.420.457 |
|
KONTR
|
2,20 | 2,20 | 2,21 | -5,98% | 2,20 | 2,22 | 2,21 | 10.733.773 | 4.847.467 |
|
KARTN
|
83,00 | 82,90 | 83,00 | -5,90% | 82,50 | 95,20 | 86,19 | 99.085.491 | 1.149.629 |
|
MHRGY
|
1,80 | 1,79 | 1,80 | -5,76% | 1,79 | 1,94 | 1,85 | 9.764.712 | 5.271.203 |
|
BTCIM
|
1,99 | 1,99 | 2,00 | -5,69% | 1,96 | 2,18 | 2,02 | 653.949.034 | 323.557.675 |
|
CITAS
|
121,80 | 121,70 | 121,80 | -5,58% | 116,10 | 133,70 | 124,60 | 1.504.153.075 | 12.071.842 |
|
A1YEN
|
1,71 | 1,71 | 1,72 | -5,52% | 1,71 | 1,96 | 1,80 | 57.231.468 | 31.841.114 |
|
CEMZY
|
5,49 | 5,48 | 5,49 | -5,34% | 5,49 | 5,90 | 5,64 | 32.991.276 | 5.845.933 |
|
DUNYH
|
25,00 | 25,00 | 25,04 | -5,16% | 23,74 | 27,50 | 25,20 | 143.344.631 | 5.687.857 |
|
KNFRT
|
11,72 | 11,72 | 11,78 | -5,10% | 11,62 | 12,77 | 12,19 | 86.655.116 | 7.107.942 |
|
MERCN
|
10,92 | 10,92 | 10,93 | -5,04% | 10,80 | 11,72 | 11,13 | 78.146.799 | 7.018.712 |
|
EMKEL
|
7,50 | 7,50 | 7,52 | -4,94% | 7,24 | 8,19 | 7,58 | 33.774.044 | 4.453.942 |
|
SMRTG
|
5,06 | 5,06 | 5,08 | -4,89% | 5,05 | 5,45 | 5,23 | 73.138.503 | 13.984.004 |
|
SARAE
|
39,02 | 39,02 | 39,04 | -4,78% | 37,90 | 42,84 | 39,81 | 632.513.468 | 15.889.842 |
|
MASFN
|
37,10 | 37,10 | 37,30 | -4,68% | 37,10 | 39,54 | 38,40 | 190.749.411 | 4.968.130 |
|
FONET
|
4,31 | 4,31 | 4,32 | -4,65% | 4,26 | 4,58 | 4,38 | 88.792.333 | 20.270.566 |
|
DOGUB
|
18,00 | 17,99 | 18,00 | -4,61% | 17,94 | 19,17 | 18,41 | 14.636.289 | 795.107 |
|
SMRVA
|
6,85 | 6,85 | 6,86 | -4,60% | 6,85 | 7,35 | 7,01 | 43.007.702 | 6.136.645 |
|
ULUSE
|
156,10 | 156,10 | 156,70 | -4,58% | 155,00 | 179,60 | 168,37 | 109.486.733 | 650.283 |
|
ADESE
|
0,63 | 0,63 | 0,64 | -4,55% | 0,63 | 0,67 | 0,65 | 85.501.634 | 132.095.742 |
|
NETCD
|
88,15 | 88,15 | 88,20 | -4,55% | 87,40 | 96,95 | 90,71 | 305.907.417 | 3.372.325 |
|
HUNER
|
4,33 | 4,33 | 4,34 | -4,42% | 4,21 | 4,63 | 4,38 | 326.039.001 | 74.466.885 |
|
DOFRB
|
76,00 | 75,95 | 76,00 | -4,40% | 75,65 | 83,70 | 78,95 | 283.530.175 | 3.591.347 |
|
ESCAR
|
14,70 | 14,70 | 14,74 | -4,36% | 14,61 | 16,07 | 15,26 | 26.269.794 | 1.720.994 |
|
BERA
|
12,47 | 12,47 | 12,48 | -4,22% | 12,43 | 13,30 | 12,82 | 89.879.455 | 7.011.453 |
|
KAPLM
|
135,00 | 134,90 | 135,00 | -4,19% | 133,30 | 145,30 | 138,73 | 54.629.338 | 393.783 |
|
EUPWR
|
53,00 | 53,00 | 53,05 | -4,16% | 52,40 | 56,90 | 54,03 | 693.521.411 | 12.834.811 |
|
LINK
|
3,74 | 3,74 | 3,76 | -4,10% | 3,68 | 4,01 | 3,81 | 56.867.753 | 14.943.229 |
|
MEGAP
|
1,20 | 1,20 | 1,23 | -4,00% | 1,16 | 1,24 | 1,18 | 1.593.530 | 1.352.807 |
|
BSOKE
|
5,52 | 5,52 | 5,53 | -4,00% | 5,34 | 5,80 | 5,57 | 279.177.807 | 50.149.889 |
|
DIRIT
|
20,16 | 20,00 | 20,16 | -4,00% | 20,16 | 21,00 | 20,94 | 1.380.589 | 65.941 |
|
HATSN
|
31,10 | 31,10 | 31,34 | -3,89% | 30,60 | 33,50 | 31,71 | 107.134.522 | 3.379.036 |
|
DERIM
|
26,76 | 26,76 | 26,80 | -3,74% | 26,74 | 28,16 | 27,40 | 5.516.564 | 201.354 |
|
GIPTA
|
27,94 | 27,94 | 28,00 | -3,72% | 27,78 | 30,32 | 28,82 | 75.263.892 | 2.611.501 |
|
BOBET
|
15,97 | 15,96 | 15,97 | -3,68% | 15,95 | 16,91 | 16,31 | 35.382.830 | 2.169.752 |
|
DGNMO
|
3,77 | 3,77 | 3,84 | -3,58% | 3,76 | 4,08 | 3,91 | 10.617.273 | 2.714.706 |
|
KRGYO
|
3,26 | 3,26 | 3,27 | -3,55% | 3,18 | 3,60 | 3,31 | 77.205.245 | 23.324.501 |
|
BMSTL
|
38,84 | 38,84 | 38,90 | -3,43% | 38,50 | 41,10 | 39,55 | 61.780.553 | 1.561.914 |
|
ALFAS
|
30,44 | 30,44 | 30,46 | -3,37% | 30,16 | 32,10 | 30,97 | 40.475.719 | 1.307.093 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -3,36% | 1,14 | 1,23 | 1,17 | 17.865.383 | 15.292.480 |
|
TUREX
|
5,80 | 5,80 | 5,81 | -3,33% | 5,73 | 6,10 | 5,90 | 84.636.666 | 14.345.970 |
|
BVSAN
|
74,05 | 74,05 | 74,15 | -3,33% | 73,65 | 78,90 | 75,82 | 35.078.230 | 462.664 |
|
KUVVA
|
72,05 | 72,05 | 72,10 | -3,29% | 67,05 | 72,10 | 69,76 | 18.662.036 | 267.509 |
|
MEYSU
|
8,35 | 8,35 | 8,37 | -3,24% | 8,30 | 8,88 | 8,51 | 76.817.997 | 9.030.702 |
|
HURGZ
|
5,13 | 5,12 | 5,13 | -3,21% | 5,08 | 5,40 | 5,21 | 16.526.691 | 3.170.700 |
|
SEYKM
|
3,03 | 3,03 | 3,10 | -3,19% | 2,91 | 3,30 | 3,10 | 4.884.228 | 1.576.793 |
|
CVKMD
|
12,45 | 12,45 | 12,46 | -3,19% | 12,38 | 13,09 | 12,68 | 304.513.368 | 24.007.837 |
|
IHAAS
|
16,38 | 16,37 | 16,38 | -3,13% | 16,33 | 18,06 | 17,05 | 62.134.707 | 3.645.287 |
|
RODRG
|
15,89 | 15,89 | 15,91 | -3,11% | 15,76 | 16,37 | 16,07 | 2.766.119 | 172.178 |
|
KRTEK
|
5,98 | 5,98 | 6,04 | -3,08% | 5,93 | 6,28 | 6,02 | 7.251.252 | 1.204.276 |
|
VSNMD
|
28,28 | 28,26 | 28,28 | -3,02% | 28,20 | 30,20 | 28,93 | 18.919.541 | 654.098 |
|
LIDER
|
7,74 | 7,74 | 7,75 | -3,01% | 7,19 | 8,77 | 7,97 | 627.910.412 | 78.755.238 |
|
DURKN
|
10,38 | 10,38 | 10,39 | -2,99% | 10,13 | 10,98 | 10,51 | 27.785.793 | 2.644.338 |
|
JANTS
|
13,40 | 13,40 | 13,41 | -2,97% | 13,36 | 14,04 | 13,61 | 31.425.378 | 2.309.355 |
|
CATES
|
31,26 | 31,26 | 31,30 | -2,92% | 31,18 | 33,50 | 32,00 | 29.791.118 | 931.026 |
|
SURGY
|
20,32 | 20,30 | 20,32 | -2,87% | 20,32 | 22,00 | 21,14 | 39.727.270 | 1.879.431 |
|
RUZYE
|
4,77 | 4,77 | 4,81 | -2,85% | 4,75 | 5,22 | 4,90 | 18.898.952 | 3.860.066 |
|
KRPLS
|
11,82 | 11,82 | 11,86 | -2,80% | 11,65 | 12,47 | 12,02 | 24.448.211 | 2.034.610 |
|
PCILT
|
31,44 | 31,42 | 31,44 | -2,78% | 31,44 | 32,98 | 32,00 | 37.899.807 | 1.184.437 |
|
GOKNR
|
14,62 | 14,62 | 14,64 | -2,73% | 14,57 | 15,25 | 14,82 | 51.568.165 | 3.478.792 |
|
BRLSM
|
10,80 | 10,80 | 10,81 | -2,70% | 10,70 | 11,61 | 11,08 | 65.963.998 | 5.955.731 |
|
LMKDC
|
23,90 | 23,88 | 23,90 | -2,69% | 23,82 | 24,82 | 24,24 | 72.090.892 | 2.974.282 |
|
RNPOL
|
1,81 | 1,81 | 1,82 | -2,69% | 1,78 | 1,87 | 1,82 | 4.738.064 | 2.598.022 |
|
TCKRC
|
124,00 | 124,00 | 124,20 | -2,59% | 121,60 | 129,00 | 125,06 | 322.009.091 | 2.574.773 |
|
HUBVC
|
1,52 | 1,51 | 1,52 | -2,56% | 1,50 | 1,60 | 1,55 | 2.312.642 | 1.489.302 |
|
ESCOM
|
4,58 | 4,58 | 4,59 | -2,55% | 4,57 | 4,85 | 4,70 | 51.933.031 | 11.048.398 |
|
KENT
|
288,00 | 288,00 | 288,25 | -2,54% | 288,00 | 295,50 | 290,68 | 788.334 | 2.712 |
|
DESA
|
8,94 | 8,88 | 8,94 | -2,51% | 8,80 | 9,47 | 9,09 | 20.966.899 | 2.306.885 |
|
SELVA
|
1,17 | 1,17 | 1,18 | -2,50% | 1,17 | 1,25 | 1,20 | 18.464.947 | 15.443.575 |
|
BIOEN
|
10,31 | 10,30 | 10,31 | -2,46% | 10,31 | 10,89 | 10,58 | 53.381.532 | 5.047.075 |
|
SOHOE
|
7,58 | 7,57 | 7,58 | -2,45% | 7,52 | 7,92 | 7,66 | 45.486.550 | 5.941.493 |
|
ALBTN
|
23,90 | 23,88 | 23,90 | -2,45% | 23,28 | 24,78 | 24,17 | 191.095.990 | 7.907.431 |
|
HATEK
|
8,05 | 8,02 | 8,05 | -2,42% | 7,89 | 8,25 | 8,07 | 2.727.980 | 338.068 |
|
SEGYO
|
2,83 | 2,82 | 2,83 | -2,41% | 2,80 | 2,95 | 2,87 | 7.716.722 | 2.691.940 |
|
OBASE
|
26,66 | 26,58 | 26,66 | -2,34% | 26,22 | 28,52 | 27,07 | 10.721.759 | 396.044 |
|
ARFYE
|
13,38 | 13,34 | 13,38 | -2,34% | 13,32 | 14,15 | 13,70 | 26.612.349 | 1.942.236 |
|
VRGYO
|
1,26 | 1,26 | 1,27 | -2,33% | 1,26 | 1,34 | 1,29 | 15.472.099 | 11.965.863 |
|
A1CAP
|
4,25 | 4,25 | 4,26 | -2,30% | 4,21 | 4,54 | 4,35 | 20.667.194 | 4.748.024 |
|
SONME
|
120,00 | 119,90 | 120,00 | -2,28% | 110,80 | 129,40 | 122,72 | 2.129.729 | 17.355 |
|
MOGAN
|
9,52 | 9,52 | 9,54 | -2,26% | 9,28 | 10,30 | 9,68 | 112.245.158 | 11.594.606 |
|
GLRMK
|
140,00 | 139,90 | 140,00 | -2,23% | 139,00 | 147,20 | 144,00 | 517.378.075 | 3.592.872 |
|
PNLSN
|
33,26 | 33,26 | 33,28 | -2,23% | 33,26 | 34,86 | 34,05 | 13.598.832 | 399.336 |
|
KAREL
|
6,18 | 6,18 | 6,22 | -2,22% | 6,11 | 6,47 | 6,28 | 25.309.357 | 4.030.667 |
|
SAYAS
|
41,78 | 41,78 | 41,80 | -2,20% | 41,64 | 43,56 | 42,50 | 40.176.000 | 945.332 |
|
INTEK
|
178,00 | 176,90 | 178,00 | -2,20% | 172,10 | 178,10 | 176,58 | 766.334 | 4.340 |
|
VBTYZ
|
24,10 | 24,08 | 24,10 | -2,19% | 23,62 | 25,46 | 24,28 | 32.891.249 | 1.354.776 |
|
KRONT
|
20,68 | 20,66 | 20,68 | -2,18% | 20,42 | 21,86 | 21,01 | 27.524.965 | 1.310.173 |
|
MACKO
|
24,50 | 24,48 | 24,50 | -2,16% | 24,24 | 25,68 | 24,99 | 14.046.388 | 562.153 |
|
KOPOL
|
3,18 | 3,18 | 3,19 | -2,15% | 3,15 | 3,35 | 3,23 | 20.072.717 | 6.209.367 |
|
MSGYO
|
5,03 | 5,03 | 5,09 | -2,14% | 5,03 | 5,25 | 5,16 | 5.324.010 | 1.032.513 |
|
BMSCH
|
9,38 | 9,38 | 9,45 | -2,09% | 9,35 | 9,86 | 9,58 | 7.308.015 | 762.699 |
|
GOLDA
|
8,94 | 8,92 | 8,94 | -2,08% | 8,80 | 9,98 | 9,30 | 164.760.067 | 17.725.019 |
|
AVPGY
|
51,75 | 51,75 | 51,85 | -2,08% | 50,35 | 53,30 | 52,03 | 49.540.652 | 952.242 |
|
TEZOL
|
7,55 | 7,55 | 7,56 | -2,08% | 7,51 | 7,83 | 7,67 | 15.379.302 | 2.005.129 |
|
ORZAX
|
73,95 | 73,95 | 74,00 | -2,05% | 73,30 | 78,40 | 75,66 | 110.489.361 | 1.460.314 |
|
OYLUM
|
6,70 | 6,70 | 6,74 | -2,05% | 6,68 | 6,98 | 6,80 | 1.050.126 | 154.443 |
|
MERKO
|
0,96 | 0,96 | 0,97 | -2,04% | 0,95 | 1,01 | 0,97 | 21.224.572 | 21.904.383 |
|
KRSTL
|
7,76 | 7,76 | 7,77 | -2,02% | 7,74 | 8,03 | 7,87 | 32.955.532 | 4.186.450 |
|
BEYAZ
|
17,06 | 17,06 | 17,07 | -2,01% | 16,99 | 18,07 | 17,45 | 9.001.297 | 515.927 |
|
MOPAS
|
18,98 | 18,98 | 19,00 | -2,01% | 18,94 | 19,74 | 19,25 | 32.063.227 | 1.665.769 |
|
ARENA
|
15,64 | 15,64 | 15,65 | -2,01% | 15,45 | 17,49 | 15,92 | 10.283.099 | 646.029 |
|
ORGE
|
22,92 | 22,92 | 22,96 | -1,97% | 22,50 | 24,24 | 23,52 | 118.662.408 | 5.044.296 |
|
MTRKS
|
21,90 | 21,90 | 21,92 | -1,97% | 21,64 | 22,94 | 22,36 | 16.928.467 | 757.042 |
|
MRSHL
|
1.306,00 | 1.306,00 | 1.310,00 | -1,95% | 1.298,00 | 1.359,00 | 1.326,01 | 34.826.335 | 26.264 |
|
MOBTL
|
10,06 | 10,06 | 10,10 | -1,95% | 10,01 | 10,39 | 10,14 | 29.581.779 | 2.918.271 |
|
ESEN
|
2,54 | 2,54 | 2,55 | -1,93% | 2,53 | 2,65 | 2,57 | 42.358.380 | 16.456.206 |
|
KATMR
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,62 | 1,57 | 95.988.607 | 61.038.194 |
|
CEMAS
|
3,14 | 3,14 | 3,17 | -1,88% | 3,10 | 3,30 | 3,21 | 49.189.630 | 15.331.988 |
|
KBORU
|
12,12 | 12,11 | 12,12 | -1,86% | 11,97 | 12,83 | 12,32 | 77.403.805 | 6.283.570 |
|
UNLU
|
10,09 | 10,08 | 10,09 | -1,85% | 9,94 | 10,63 | 10,22 | 70.834.221 | 6.934.519 |
|
AKSEN
|
72,85 | 72,85 | 72,90 | -1,82% | 72,55 | 75,50 | 73,68 | 380.015.928 | 5.157.492 |
|
AKSA
|
10,56 | 10,55 | 10,56 | -1,77% | 10,50 | 10,89 | 10,67 | 185.291.550 | 17.359.896 |
|
ATATP
|
249,50 | 249,40 | 249,50 | -1,77% | 238,30 | 262,00 | 248,28 | 133.677.422 | 538.407 |
|
BRYAT
|
1.503,00 | 1.503,00 | 1.504,00 | -1,76% | 1.496,00 | 1.546,00 | 1.515,54 | 54.145.694 | 35.727 |
|
SERNT
|
5,02 | 5,02 | 5,03 | -1,76% | 5,01 | 5,27 | 5,11 | 12.674.508 | 2.480.582 |
|
CONSE
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,75 | 1,71 | 6.458.015 | 3.768.358 |
|
KERVN
|
7,86 | 7,85 | 7,86 | -1,75% | 7,86 | 8,00 | 7,94 | 2.618.359 | 329.597 |
|
LOGO
|
147,00 | 147,00 | 147,40 | -1,74% | 144,90 | 151,50 | 148,14 | 72.607.472 | 490.126 |
|
PAPIL
|
7,97 | 7,96 | 7,97 | -1,73% | 7,90 | 8,91 | 8,15 | 30.217.975 | 3.708.550 |
|
ECOGR
|
26,30 | 26,26 | 26,30 | -1,72% | 25,80 | 27,40 | 26,66 | 72.151.320 | 2.706.138 |
|
KIMMR
|
10,96 | 10,96 | 10,98 | -1,70% | 10,65 | 11,43 | 11,07 | 9.210.247 | 831.944 |
|
AVOD
|
2,97 | 2,96 | 2,97 | -1,66% | 2,97 | 3,10 | 3,02 | 13.666.811 | 4.526.752 |
|
BKRGY
|
5,39 | 5,38 | 5,39 | -1,64% | 5,30 | 5,68 | 5,48 | 44.875.965 | 8.193.276 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,26 | 1,21 | 13.616.066 | 11.216.587 |
|
BRSAN
|
692,00 | 692,00 | 692,50 | -1,63% | 688,00 | 714,50 | 700,29 | 775.113.606 | 1.106.855 |
|
AKFYE
|
3,66 | 3,65 | 3,66 | -1,61% | 3,65 | 3,82 | 3,72 | 83.067.745 | 22.356.987 |
|
AKFIS
|
17,81 | 17,80 | 17,81 | -1,60% | 17,58 | 18,34 | 17,94 | 180.217.300 | 10.043.722 |
|
TATGD
|
16,73 | 16,72 | 16,73 | -1,59% | 16,69 | 17,18 | 16,97 | 15.338.886 | 903.643 |
|
GSDDE
|
11,93 | 11,93 | 11,94 | -1,57% | 11,80 | 12,41 | 12,01 | 18.099.722 | 1.506.918 |
|
EBEBK
|
81,00 | 81,00 | 81,25 | -1,52% | 80,55 | 83,55 | 81,55 | 28.114.929 | 344.779 |
|
LUKSK
|
65,00 | 64,65 | 65,00 | -1,52% | 64,20 | 67,30 | 65,92 | 4.321.129 | 65.554 |
|
BEGYO
|
2,63 | 2,63 | 2,64 | -1,50% | 2,61 | 2,73 | 2,66 | 7.562.124 | 2.841.232 |
|
EGPRO
|
34,36 | 34,30 | 34,36 | -1,49% | 34,22 | 35,20 | 34,63 | 18.099.182 | 522.579 |
|
NATEN
|
4,03 | 4,02 | 4,03 | -1,47% | 4,01 | 4,22 | 4,10 | 19.379.022 | 4.732.150 |
|
KFEIN
|
6,17 | 6,17 | 6,20 | -1,44% | 6,16 | 6,47 | 6,28 | 16.847.232 | 2.681.186 |
|
NETGL
|
13,03 | 13,03 | 13,04 | -1,44% | 12,69 | 13,99 | 13,24 | 612.565.255 | 46.273.282 |
|
EKOS
|
3,48 | 3,48 | 3,51 | -1,42% | 3,47 | 3,67 | 3,54 | 20.337.214 | 5.738.563 |
|
YONGA
|
34,98 | 34,52 | 34,98 | -1,41% | 34,98 | 36,00 | 35,60 | 409.262 | 11.496 |
|
EGEEN
|
5.070,00 | 5.070,00 | 5.077,50 | -1,41% | 5.015,00 | 5.250,00 | 5.129,62 | 117.893.990 | 22.983 |
|
SSAAT
|
26,82 | 26,82 | 26,86 | -1,40% | 26,64 | 27,96 | 27,26 | 34.373.184 | 1.260.975 |
|
KZBGY
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,49 | 1,44 | 28.562.405 | 19.818.247 |
|
ERCB
|
35,86 | 35,86 | 35,94 | -1,38% | 35,42 | 37,28 | 36,29 | 23.073.715 | 635.903 |
|
NETAS
|
82,00 | 82,00 | 82,40 | -1,38% | 81,90 | 86,40 | 83,44 | 76.109.945 | 912.139 |
|
VEYAS
|
75,75 | 75,75 | 75,80 | -1,37% | 75,10 | 79,35 | 76,74 | 61.273.865 | 798.465 |
|
RYSAS
|
24,68 | 24,66 | 24,68 | -1,36% | 24,68 | 25,68 | 25,06 | 118.540.971 | 4.730.459 |
|
TABGD
|
225,00 | 225,00 | 225,20 | -1,32% | 224,40 | 229,00 | 225,74 | 72.225.575 | 319.947 |
|
BRMEN
|
7,72 | 7,72 | 7,82 | -1,28% | 7,45 | 7,72 | 7,52 | 1.232.165 | 163.859 |
|
UCAYM
|
15,40 | 15,40 | 15,46 | -1,28% | 15,30 | 16,27 | 15,82 | 41.558.916 | 2.626.947 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -1,25% | 1,57 | 1,64 | 1,61 | 154.854.366 | 96.426.653 |
|
TATEN
|
4,78 | 4,78 | 4,79 | -1,24% | 4,74 | 5,10 | 4,87 | 83.087.657 | 17.047.308 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | -1,23% | 0,80 | 0,83 | 0,81 | 43.331.994 | 53.279.088 |
|
IMASM
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,69 | 1,63 | 16.811.975 | 10.308.783 |
|
AYES
|
8,00 | 8,00 | 8,02 | -1,23% | 7,58 | 8,09 | 7,89 | 1.188.363 | 150.712 |
|
DERHL
|
1,62 | 1,60 | 1,62 | -1,22% | 1,61 | 1,67 | 1,64 | 15.408.318 | 9.422.231 |
|
GSDHO
|
4,07 | 4,07 | 4,08 | -1,21% | 4,05 | 4,20 | 4,12 | 32.699.053 | 7.944.625 |
|
GENTS
|
4,12 | 4,12 | 4,13 | -1,20% | 4,11 | 4,28 | 4,17 | 11.718.171 | 2.812.324 |
|
PSGYO
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,75 | 1,70 | 186.685.726 | 109.646.171 |
|
ERBOS
|
118,10 | 118,10 | 118,20 | -1,17% | 117,50 | 123,20 | 118,77 | 5.430.924 | 45.726 |
|
EFOR
|
13,91 | 13,91 | 13,92 | -1,14% | 13,82 | 14,35 | 14,09 | 243.416.322 | 17.277.025 |
|
DYOBY
|
10,41 | 10,40 | 10,41 | -1,14% | 10,33 | 10,79 | 10,49 | 10.753.994 | 1.024.815 |
|
SOKM
|
56,50 | 56,50 | 56,55 | -1,14% | 55,65 | 57,65 | 56,60 | 165.954.670 | 2.931.992 |
|
OSMEN
|
5,25 | 5,25 | 5,28 | -1,13% | 5,25 | 5,46 | 5,34 | 8.343.227 | 1.562.355 |
|
ISBIR
|
61,05 | 61,05 | 61,25 | -1,13% | 60,00 | 61,25 | 60,25 | 541.680 | 8.990 |
|
ARSAN
|
3,54 | 3,53 | 3,54 | -1,12% | 3,50 | 3,65 | 3,57 | 72.572.106 | 20.345.271 |
|
ADEL
|
24,70 | 24,68 | 24,70 | -1,12% | 24,52 | 25,52 | 24,97 | 22.557.885 | 903.345 |
|
AKENR
|
8,07 | 8,07 | 8,08 | -1,10% | 8,07 | 8,37 | 8,17 | 23.247.924 | 2.846.811 |
|
AAGYO
|
8,96 | 8,96 | 8,97 | -1,10% | 8,73 | 9,39 | 9,06 | 130.513.347 | 14.410.107 |
|
GLRYH
|
1,81 | 1,81 | 1,82 | -1,09% | 1,78 | 1,91 | 1,82 | 25.602.580 | 14.054.567 |
|
SEKUR
|
3,66 | 3,60 | 3,66 | -1,08% | 3,33 | 3,76 | 3,49 | 12.367.072 | 3.541.501 |
|
LRSHO
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,94 | 1,89 | 14.368.133 | 7.599.144 |
|
ZEDUR
|
5,64 | 5,63 | 5,64 | -1,05% | 5,56 | 5,86 | 5,67 | 6.862.722 | 1.209.685 |
|
ZOREN
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,98 | 1,91 | 203.548.222 | 106.337.349 |
|
EYGYO
|
1,91 | 1,91 | 1,92 | -1,04% | 1,91 | 1,97 | 1,94 | 24.659.661 | 12.701.404 |
|
INGRM
|
310,00 | 310,00 | 314,00 | -1,04% | 309,75 | 321,25 | 314,14 | 8.639.186 | 27.501 |
|
EUREN
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 2,98 | 2,91 | 42.215.848 | 14.488.517 |
|
IZINV
|
31,38 | 31,30 | 31,38 | -1,01% | 31,16 | 32,98 | 31,86 | 5.613.094 | 176.157 |
|
FORMT
|
0,98 | 0,98 | 0,99 | -1,01% | 0,97 | 1,02 | 0,99 | 13.686.135 | 13.782.135 |
|
ISGSY
|
12,83 | 12,83 | 12,85 | -1,00% | 12,78 | 13,19 | 12,95 | 41.613.219 | 3.213.434 |
|
ARTMS
|
34,26 | 34,26 | 34,40 | -0,98% | 34,26 | 35,12 | 34,63 | 14.477.747 | 418.066 |
|
KARSN
|
9,14 | 9,13 | 9,14 | -0,98% | 9,09 | 9,46 | 9,27 | 108.594.316 | 11.714.076 |
|
QUAGR
|
2,02 | 2,02 | 2,03 | -0,98% | 1,99 | 2,10 | 2,03 | 48.141.176 | 23.671.189 |
|
ALKA
|
6,15 | 6,15 | 6,16 | -0,97% | 6,14 | 6,35 | 6,22 | 6.633.238 | 1.066.930 |
|
ETYAT
|
9,53 | 9,52 | 9,53 | -0,94% | 9,20 | 10,05 | 9,54 | 7.902.281 | 828.037 |
|
AYCES
|
367,75 | 367,75 | 371,50 | -0,94% | 365,00 | 386,25 | 374,73 | 18.117.999 | 48.349 |
|
IDGYO
|
2,10 | 2,08 | 2,10 | -0,94% | 2,00 | 2,19 | 2,11 | 2.860.144 | 1.357.276 |
|
ETILR
|
7,58 | 7,55 | 7,58 | -0,92% | 7,35 | 7,87 | 7,61 | 49.892.518 | 6.558.894 |
|
OYYAT
|
28,00 | 27,82 | 28,00 | -0,92% | 27,50 | 28,66 | 28,01 | 18.244.369 | 651.279 |
|
AGHOL
|
32,20 | 32,20 | 32,26 | -0,92% | 32,18 | 33,06 | 32,49 | 122.490.158 | 3.770.071 |
|
GUBRF
|
416,00 | 415,75 | 416,00 | -0,89% | 415,00 | 425,00 | 419,29 | 800.624.197 | 1.909.988 |
|
EMPAE
|
46,68 | 46,68 | 46,70 | -0,89% | 45,74 | 50,25 | 48,15 | 220.489.052 | 4.579.354 |
|
ALCTL
|
84,45 | 84,45 | 84,55 | -0,88% | 83,25 | 87,50 | 84,93 | 17.713.712 | 208.566 |
|
TRENJ
|
95,50 | 95,50 | 95,55 | -0,88% | 94,55 | 96,80 | 95,36 | 56.053.426 | 587.782 |
|
MMCAS
|
15,96 | 15,80 | 16,10 | -0,87% | 15,50 | 16,10 | 15,70 | 1.202.340 | 76.580 |
|
LKMNH
|
11,34 | 11,34 | 11,39 | -0,87% | 11,30 | 11,64 | 11,44 | 24.821.610 | 2.170.147 |
|
TBORG
|
125,30 | 125,30 | 125,50 | -0,87% | 124,20 | 127,70 | 125,46 | 13.780.305 | 109.840 |
|
CASA
|
46,68 | 45,52 | 46,68 | -0,85% | 44,20 | 47,08 | 46,19 | 496.473 | 10.748 |
|
TRMET
|
127,70 | 127,70 | 127,80 | -0,85% | 126,20 | 130,00 | 127,91 | 663.443.614 | 5.186.854 |
|
ADGYO
|
45,48 | 45,46 | 45,48 | -0,83% | 44,78 | 46,88 | 45,37 | 33.126.061 | 730.120 |
|
KUTPO
|
66,70 | 66,70 | 66,85 | -0,82% | 66,50 | 68,90 | 67,62 | 8.435.813 | 124.749 |
|
PAGYO
|
120,50 | 120,50 | 121,00 | -0,82% | 119,50 | 122,70 | 120,64 | 9.233.488 | 76.537 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | -0,81% | 1,20 | 1,27 | 1,23 | 7.088.824 | 5.775.513 |
|
ATAKP
|
32,82 | 32,82 | 33,06 | -0,79% | 31,90 | 33,76 | 33,15 | 5.196.506 | 156.740 |
|
SUNTK
|
25,04 | 25,04 | 25,20 | -0,79% | 24,64 | 26,26 | 25,33 | 10.723.493 | 423.315 |
|
BINBN
|
47,12 | 47,12 | 47,50 | -0,76% | 45,20 | 49,98 | 47,55 | 165.928.717 | 3.489.320 |
|
FRMPL
|
24,08 | 24,08 | 24,42 | -0,74% | 23,34 | 25,02 | 24,23 | 37.267.455 | 1.538.127 |
|
SDTTR
|
16,43 | 16,41 | 16,43 | -0,73% | 16,17 | 17,14 | 16,57 | 91.449.950 | 5.519.782 |
|
TURSG
|
5,42 | 5,42 | 5,43 | -0,73% | 5,42 | 5,53 | 5,47 | 324.417.288 | 59.349.219 |
|
EUHOL
|
8,44 | 8,40 | 8,44 | -0,71% | 8,44 | 8,50 | 8,49 | 1.820.482 | 214.481 |
|
AGROT
|
1,39 | 1,38 | 1,39 | -0,71% | 1,36 | 1,45 | 1,40 | 40.309.160 | 28.855.999 |
|
ASUZU
|
42,60 | 42,60 | 42,70 | -0,70% | 42,54 | 43,88 | 43,03 | 6.046.962 | 140.524 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -0,68% | 1,45 | 1,55 | 1,50 | 94.243.710 | 62.784.626 |
|
VKING
|
15,00 | 14,97 | 15,00 | -0,66% | 14,65 | 15,69 | 15,15 | 3.225.839 | 212.952 |
|
POLTK
|
3.000,00 | 3.000,00 | 3.005,00 | -0,66% | 2.977,50 | 3.137,50 | 3.027,84 | 11.393.755 | 3.763 |
|
CGCAM
|
21,26 | 21,24 | 21,26 | -0,65% | 20,76 | 22,34 | 21,40 | 48.772.840 | 2.278.918 |
|
YUNSA
|
6,48 | 6,48 | 6,50 | -0,61% | 6,43 | 6,67 | 6,56 | 19.715.990 | 3.007.415 |
|
EDIP
|
29,56 | 29,56 | 29,58 | -0,61% | 29,28 | 30,30 | 29,78 | 12.922.115 | 433.966 |
|
ELITE
|
19,90 | 19,90 | 19,95 | -0,60% | 19,75 | 20,56 | 20,13 | 8.515.100 | 423.071 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,68 | 1,66 | 523.244 | 315.861 |
|
ISGYO
|
23,46 | 23,46 | 23,50 | -0,59% | 23,28 | 23,90 | 23,49 | 18.923.677 | 805.540 |
|
ISYAT
|
6,72 | 6,71 | 6,72 | -0,59% | 6,71 | 6,84 | 6,78 | 6.878.952 | 1.014.546 |
|
MAKTK
|
6,72 | 6,69 | 6,72 | -0,59% | 6,63 | 6,98 | 6,77 | 9.226.836 | 1.363.697 |
|
GEREL
|
17,90 | 17,89 | 17,90 | -0,56% | 17,02 | 18,52 | 17,79 | 153.505.364 | 8.628.410 |
|
AYDEM
|
24,76 | 24,76 | 24,80 | -0,56% | 24,62 | 25,58 | 25,15 | 44.987.398 | 1.788.760 |
|
BNTAS
|
5,55 | 5,54 | 5,55 | -0,54% | 5,46 | 5,71 | 5,58 | 6.131.717 | 1.099.156 |
|
GLCVY
|
40,76 | 40,66 | 40,76 | -0,54% | 40,30 | 41,80 | 40,91 | 22.275.734 | 544.525 |
|
INVEO
|
5,57 | 5,57 | 5,58 | -0,54% | 5,54 | 5,75 | 5,62 | 12.316.210 | 2.192.759 |
|
YYLGD
|
7,52 | 7,52 | 7,54 | -0,53% | 7,52 | 7,78 | 7,63 | 36.940.448 | 4.844.219 |
|
BYDNR
|
20,34 | 20,22 | 20,34 | -0,49% | 20,06 | 21,46 | 20,49 | 7.556.287 | 368.755 |
|
ALCAR
|
612,00 | 612,00 | 612,50 | -0,49% | 610,00 | 628,50 | 616,39 | 13.638.919 | 22.127 |
|
KONYA
|
3.542,50 | 3.542,50 | 3.545,00 | -0,49% | 3.525,00 | 3.620,00 | 3.568,82 | 35.256.405 | 9.879 |
|
HRKET
|
8,40 | 8,39 | 8,40 | -0,47% | 8,34 | 8,64 | 8,48 | 130.220.385 | 15.364.357 |
|
BLUME
|
35,34 | 35,34 | 35,44 | -0,45% | 34,60 | 36,92 | 35,46 | 43.202.133 | 1.218.318 |
|
INTET
|
52,65 | 52,60 | 52,65 | -0,38% | 50,65 | 56,25 | 53,22 | 493.225.656 | 9.267.396 |
|
BORSK
|
5,54 | 5,54 | 5,57 | -0,36% | 5,52 | 5,68 | 5,59 | 14.853.434 | 2.657.197 |
|
ONCSM
|
95,65 | 95,50 | 95,65 | -0,36% | 89,30 | 105,60 | 97,52 | 393.809.069 | 4.038.099 |
|
AGESA
|
236,20 | 235,70 | 236,20 | -0,34% | 233,20 | 240,70 | 237,12 | 36.491.368 | 153.892 |
|
ODAS
|
6,06 | 6,05 | 6,06 | -0,33% | 6,03 | 6,23 | 6,11 | 163.011.769 | 26.673.090 |
|
MARBL
|
8,99 | 8,99 | 9,00 | -0,33% | 8,85 | 9,21 | 9,04 | 11.097.985 | 1.227.078 |
|
ONRYT
|
9,94 | 9,93 | 9,94 | -0,30% | 9,60 | 10,38 | 9,95 | 19.477.124 | 1.957.615 |
|
RAYSG
|
131,80 | 131,30 | 131,80 | -0,30% | 130,40 | 134,20 | 131,62 | 9.100.115 | 69.140 |
|
GEDZA
|
22,60 | 22,58 | 22,60 | -0,26% | 22,46 | 23,16 | 22,78 | 4.889.982 | 214.696 |
|
ZRGYO
|
19,10 | 19,04 | 19,10 | -0,26% | 19,01 | 19,26 | 19,09 | 16.491.618 | 864.031 |
|
PRKAB
|
24,60 | 24,60 | 24,66 | -0,24% | 24,40 | 25,48 | 24,89 | 14.023.554 | 563.401 |
|
ATAGY
|
8,78 | 8,72 | 8,78 | -0,23% | 8,40 | 8,78 | 8,59 | 763.278 | 88.818 |
|
ISFIN
|
17,26 | 17,26 | 17,31 | -0,23% | 17,21 | 17,58 | 17,36 | 18.287.834 | 1.053.733 |
|
POLHO
|
18,18 | 18,14 | 18,18 | -0,22% | 17,83 | 18,72 | 18,17 | 22.625.723 | 1.245.415 |
|
BRISA
|
72,80 | 72,80 | 73,00 | -0,21% | 72,75 | 74,25 | 73,38 | 5.624.980 | 76.653 |
|
GWIND
|
20,36 | 20,36 | 20,38 | -0,20% | 20,28 | 20,78 | 20,55 | 46.540.150 | 2.264.857 |
|
GLBMD
|
10,66 | 10,65 | 10,66 | -0,19% | 10,30 | 11,00 | 10,81 | 2.007.089 | 185.725 |
|
FORTE
|
104,00 | 104,00 | 104,30 | -0,19% | 103,00 | 106,40 | 104,86 | 109.686.487 | 1.046.047 |
|
VESTL
|
17,36 | 17,36 | 17,37 | -0,17% | 17,27 | 17,82 | 17,49 | 107.259.005 | 6.132.771 |
|
MPARK
|
434,00 | 433,75 | 434,00 | -0,17% | 430,75 | 440,00 | 434,11 | 134.479.711 | 309.785 |
|
TLMAN
|
63,50 | 63,40 | 63,50 | -0,16% | 63,10 | 65,65 | 64,26 | 7.656.045 | 119.146 |
|
ARASE
|
98,20 | 98,15 | 98,20 | -0,15% | 97,40 | 99,80 | 98,35 | 17.512.232 | 178.054 |
|
BIZIM
|
19,57 | 19,53 | 19,57 | -0,15% | 19,38 | 19,90 | 19,58 | 2.879.615 | 147.060 |
|
BASGZ
|
40,56 | 40,56 | 40,64 | -0,15% | 40,42 | 41,50 | 40,86 | 8.053.841 | 197.115 |
|
KMPUR
|
14,59 | 14,59 | 14,61 | -0,14% | 14,46 | 15,12 | 14,75 | 12.485.842 | 846.430 |
|
BIENY
|
14,81 | 14,81 | 14,83 | -0,13% | 14,69 | 15,07 | 14,84 | 19.606.342 | 1.321.084 |
|
BIMAS
|
413,50 | 413,25 | 413,50 | -0,12% | 410,00 | 418,25 | 413,90 | 3.507.175.540 | 8.473.588 |
|
EUKYO
|
9,44 | 9,41 | 9,44 | -0,11% | 9,27 | 9,65 | 9,39 | 3.122.987 | 332.607 |
|
INTEM
|
199,90 | 199,50 | 199,90 | -0,10% | 198,70 | 205,30 | 201,32 | 4.957.648 | 24.626 |
|
ASGYO
|
9,96 | 9,96 | 9,97 | -0,10% | 9,92 | 10,12 | 10,01 | 22.082.344 | 2.206.187 |
|
ORMA
|
135,70 | 135,00 | 138,90 | -0,07% | 135,70 | 145,00 | 142,03 | 371.553 | 2.616 |
|
ALTINS1
|
71,40 | 71,40 | 71,41 | -0,07% | 71,34 | 71,70 | 71,52 | 629.610.375 | 8.803.322 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 0,00% | 2,56 | 2,62 | 2,58 | 28.995.515 | 11.229.472 |
|
ACSEL
|
89,00 | 89,00 | 89,25 | 0,00% | 88,75 | 92,10 | 89,87 | 8.672.210 | 96.493 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | 0,00% | 1,93 | 2,00 | 1,96 | 136.650.188 | 69.645.756 |
|
TKNSA
|
13,50 | 13,50 | 13,53 | 0,00% | 13,10 | 13,79 | 13,61 | 19.401.514 | 1.425.853 |
|
ISBTR
|
425.000,00 | 425.000,00 | 444.420,00 | 0,00% | 425.000,00 | 425.000,00 | 425.000,00 | 850.000 | 2 |
|
CMENT
|
242,00 | 242,00 | 242,50 | 0,00% | 241,30 | 242,00 | 241,54 | 1.083.539 | 4.486 |
|
MEKAG
|
2,05 | 2,05 | 2,07 | 0,00% | 2,02 | 2,12 | 2,06 | 10.439.311 | 5.058.723 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | 0,00% | 1,44 | 1,49 | 1,46 | 15.251.480 | 10.445.258 |
|
AGYO
|
6,62 | 6,62 | 6,70 | 0,00% | 6,61 | 6,72 | 6,67 | 939.174 | 140.843 |
|
ENTRA
|
4,22 | 4,21 | 4,22 | 0,00% | 4,21 | 4,30 | 4,26 | 25.921.084 | 6.092.016 |
|
GEDIK
|
5,00 | 4,99 | 5,00 | 0,00% | 4,97 | 5,10 | 5,01 | 12.570.409 | 2.508.976 |
|
PENTA
|
9,92 | 9,92 | 9,94 | 0,00% | 9,85 | 10,17 | 9,99 | 10.283.693 | 1.029.256 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,02 | 1,06 | 1,04 | 1.814.226 | 1.751.395 |
|
IZENR
|
3,94 | 3,94 | 3,95 | 0,00% | 3,86 | 4,12 | 3,99 | 75.821.615 | 19.025.038 |
|
ISKUR
|
0,00 | - | 3.712.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
5,62 | 5,62 | 5,63 | 0,00% | 5,53 | 5,87 | 5,65 | 10.502.808 | 1.858.131 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,97 | 0,95 | 24.899.629 | 26.138.547 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | 0,00% | 2,14 | 2,24 | 2,19 | 292.740.023 | 133.791.307 |
|
DAGI
|
5,57 | 5,57 | 5,58 | 0,00% | 5,56 | 6,02 | 5,72 | 23.948.498 | 4.188.938 |
|
BOSSA
|
5,88 | 5,87 | 5,88 | 0,00% | 5,62 | 5,98 | 5,88 | 3.641.730 | 619.558 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,24 | 1,21 | 12.714.554 | 10.531.640 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLSER
|
19,15 | 19,15 | 19,17 | 0,05% | 19,05 | 19,60 | 19,24 | 8.874.375 | 461.206 |
|
OTKAR
|
340,50 | 340,25 | 340,50 | 0,07% | 335,50 | 357,00 | 344,87 | 754.464.296 | 2.187.667 |
|
CLEBI
|
1.369,00 | 1.369,00 | 1.371,00 | 0,07% | 1.368,00 | 1.392,00 | 1.380,63 | 17.070.086 | 12.364 |
|
LILAK
|
23,86 | 23,82 | 23,86 | 0,08% | 23,14 | 24,24 | 23,91 | 38.950.640 | 1.629.264 |
|
THYAO
|
292,25 | 292,25 | 292,50 | 0,09% | 291,75 | 295,25 | 293,26 | 7.936.792.743 | 27.063.655 |
|
AKMGY
|
217,00 | 217,00 | 217,10 | 0,09% | 214,10 | 221,40 | 216,35 | 11.516.260 | 53.229 |
|
TRALT
|
43,88 | 43,88 | 43,90 | 0,09% | 43,12 | 44,32 | 43,67 | 4.667.698.712 | 106.877.558 |
|
TMSN
|
58,75 | 58,75 | 58,80 | 0,09% | 58,50 | 60,55 | 59,27 | 20.775.875 | 350.503 |
|
BFREN
|
110,40 | 110,40 | 110,50 | 0,09% | 109,20 | 112,80 | 110,77 | 8.290.195 | 74.840 |
|
INDES
|
11,62 | 11,62 | 11,65 | 0,09% | 11,43 | 12,02 | 11,77 | 68.700.272 | 5.837.338 |
|
BRKVY
|
53,25 | 53,10 | 53,25 | 0,09% | 52,65 | 55,95 | 54,16 | 11.789.420 | 217.690 |
|
PKENT
|
96,90 | 96,70 | 96,90 | 0,10% | 95,80 | 99,45 | 97,37 | 11.227.681 | 115.306 |
|
EGGUB
|
101,20 | 101,20 | 101,40 | 0,10% | 99,10 | 103,80 | 101,81 | 54.474.651 | 535.079 |
|
VAKFA
|
9,03 | 9,03 | 9,04 | 0,11% | 9,02 | 9,20 | 9,09 | 42.544.604 | 4.680.488 |
|
TARKM
|
375,50 | 375,50 | 375,75 | 0,13% | 372,75 | 391,25 | 381,82 | 44.455.671 | 116.431 |
|
ICBCT
|
15,53 | 15,53 | 15,59 | 0,13% | 15,51 | 15,99 | 15,70 | 16.609.008 | 1.058.233 |
|
BAKAB
|
31,86 | 31,80 | 31,86 | 0,13% | 31,40 | 32,76 | 31,88 | 6.211.091 | 194.834 |
|
ALTNY
|
13,18 | 13,17 | 13,18 | 0,15% | 13,14 | 13,53 | 13,28 | 164.769.795 | 12.404.585 |
|
BRKSN
|
6,16 | 6,16 | 6,17 | 0,16% | 6,05 | 6,31 | 6,13 | 2.348.362 | 382.928 |
|
KCAER
|
10,52 | 10,51 | 10,52 | 0,19% | 10,46 | 10,79 | 10,59 | 121.198.472 | 11.448.382 |
|
ARDYZ
|
68,10 | 68,10 | 68,15 | 0,22% | 66,50 | 73,05 | 69,52 | 688.260.146 | 9.900.033 |
|
PINSU
|
8,87 | 8,85 | 8,87 | 0,23% | 8,80 | 8,98 | 8,88 | 11.889.423 | 1.338.289 |
|
FLAP
|
11,95 | 11,95 | 11,99 | 0,25% | 11,85 | 12,26 | 12,06 | 21.603.086 | 1.791.006 |
|
BAGFS
|
22,80 | 22,80 | 22,84 | 0,26% | 22,60 | 23,30 | 22,94 | 9.047.374 | 394.415 |
|
PLTUR
|
15,60 | 15,60 | 15,62 | 0,26% | 15,48 | 16,37 | 15,72 | 7.056.607 | 449.008 |
|
GENKM
|
7,60 | 7,60 | 7,61 | 0,26% | 7,49 | 7,79 | 7,67 | 52.777.580 | 6.883.087 |
|
KLKIM
|
22,76 | 22,62 | 22,76 | 0,26% | 22,44 | 23,14 | 22,75 | 21.553.586 | 947.439 |
|
NTGAZ
|
11,06 | 11,06 | 11,09 | 0,27% | 10,97 | 11,28 | 11,14 | 33.155.086 | 2.976.681 |
|
BIGCH
|
3,76 | 3,76 | 3,80 | 0,27% | 3,75 | 4,00 | 3,83 | 25.119.363 | 6.553.627 |
|
YGGYO
|
212,80 | 212,50 | 212,80 | 0,28% | 209,00 | 214,20 | 211,48 | 26.969.828 | 127.531 |
|
KLMSN
|
21,84 | 21,84 | 21,86 | 0,28% | 21,72 | 22,36 | 22,02 | 9.591.435 | 435.570 |
|
AZTEK
|
3,22 | 3,22 | 3,24 | 0,31% | 3,17 | 3,36 | 3,24 | 9.084.509 | 2.804.481 |
|
MNDRS
|
9,30 | 9,28 | 9,30 | 0,32% | 9,25 | 9,69 | 9,39 | 14.167.798 | 1.508.472 |
|
DESPC
|
30,98 | 30,84 | 30,98 | 0,32% | 30,58 | 31,68 | 31,05 | 4.996.685 | 160.942 |
|
ATATR
|
5,59 | 5,59 | 5,60 | 0,36% | 5,54 | 5,86 | 5,68 | 151.838.447 | 26.723.284 |
|
CEOEM
|
19,18 | 19,17 | 19,18 | 0,37% | 19,10 | 19,98 | 19,51 | 41.847.365 | 2.145.243 |
|
BANVT
|
133,80 | 133,30 | 133,80 | 0,38% | 132,50 | 136,00 | 134,08 | 5.984.204 | 44.633 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | 0,40% | 5,00 | 5,14 | 5,06 | 8.261.474 | 1.631.280 |
|
PARSN
|
60,35 | 60,35 | 60,45 | 0,42% | 60,35 | 61,55 | 60,80 | 7.260.547 | 119.424 |
|
SNICA
|
2,30 | 2,29 | 2,30 | 0,44% | 2,25 | 2,36 | 2,30 | 11.283.459 | 4.906.956 |
|
AYEN
|
26,42 | 26,28 | 26,42 | 0,46% | 26,12 | 27,36 | 26,45 | 8.598.301 | 325.144 |
|
GOODY
|
2,19 | 2,19 | 2,20 | 0,46% | 2,18 | 2,23 | 2,21 | 14.577.935 | 6.607.908 |
|
GOZDE
|
19,36 | 19,27 | 19,36 | 0,47% | 19,12 | 19,55 | 19,31 | 12.359.408 | 640.063 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | 0,47% | 2,13 | 2,23 | 2,18 | 9.363.592 | 4.299.386 |
|
SODSN
|
6,15 | 6,11 | 6,15 | 0,49% | 6,03 | 6,15 | 6,12 | 268.838 | 43.953 |
|
MGROS
|
517,50 | 517,00 | 517,50 | 0,49% | 509,50 | 522,50 | 516,29 | 1.126.190.217 | 2.181.319 |
|
BINHO
|
6,18 | 6,18 | 6,19 | 0,49% | 6,14 | 6,45 | 6,27 | 141.214.644 | 22.512.566 |
|
MERIT
|
14,04 | 14,04 | 14,05 | 0,50% | 13,91 | 14,24 | 14,06 | 13.047.793 | 928.169 |
|
ULUUN
|
6,04 | 5,99 | 6,04 | 0,50% | 5,96 | 6,15 | 6,02 | 22.718.929 | 3.773.931 |
|
SASA
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 2,03 | 1,98 | 3.923.320.641 | 1.985.185.729 |
|
YATAS
|
26,56 | 26,54 | 26,56 | 0,53% | 26,42 | 27,10 | 26,88 | 23.931.540 | 890.187 |
|
FROTO
|
74,55 | 74,55 | 74,60 | 0,54% | 73,90 | 75,15 | 74,49 | 1.298.842.439 | 17.435.606 |
|
DOFER
|
22,36 | 22,34 | 22,36 | 0,54% | 22,16 | 22,78 | 22,45 | 9.665.036 | 430.473 |
|
NUGYO
|
7,45 | 7,45 | 7,47 | 0,54% | 7,37 | 7,61 | 7,49 | 6.296.591 | 841.265 |
|
FMIZP
|
273,50 | 273,00 | 273,50 | 0,55% | 270,00 | 280,25 | 275,51 | 15.932.857 | 57.831 |
|
TTRAK
|
405,00 | 404,50 | 405,00 | 0,56% | 402,25 | 407,75 | 404,94 | 36.264.329 | 89.556 |
|
OZKGY
|
12,28 | 12,28 | 12,29 | 0,57% | 12,27 | 12,45 | 12,37 | 30.901.566 | 2.498.794 |
|
DCTTR
|
3,49 | 3,49 | 3,50 | 0,58% | 3,47 | 3,70 | 3,54 | 16.427.559 | 4.643.914 |
|
GZNMI
|
30,88 | 30,70 | 30,88 | 0,59% | 30,32 | 31,40 | 30,77 | 27.253.975 | 885.767 |
|
VKGYO
|
1,67 | 1,67 | 1,68 | 0,60% | 1,66 | 1,70 | 1,68 | 32.481.786 | 19.370.982 |
|
DEVA
|
89,55 | 89,10 | 89,55 | 0,62% | 87,55 | 90,00 | 88,62 | 26.365.378 | 297.509 |
|
BESLR
|
11,02 | 11,02 | 11,03 | 0,64% | 10,95 | 11,23 | 11,05 | 17.365.826 | 1.571.127 |
|
ENSRI
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,13 | 3,03 | 28.029.352 | 9.246.864 |
|
EKSUN
|
4,51 | 4,51 | 4,52 | 0,67% | 4,46 | 4,55 | 4,51 | 6.011.616 | 1.333.286 |
|
YIGIT
|
16,91 | 16,91 | 16,93 | 0,71% | 16,72 | 17,25 | 16,98 | 27.945.613 | 1.645.834 |
|
BAYRK
|
2,80 | 2,79 | 2,80 | 0,72% | 2,76 | 2,86 | 2,81 | 7.673.851 | 2.735.902 |
|
PENGD
|
6,92 | 6,92 | 6,94 | 0,73% | 6,88 | 7,17 | 6,97 | 9.948.789 | 1.428.050 |
|
AKSGY
|
9,57 | 9,54 | 9,57 | 0,74% | 9,48 | 9,57 | 9,54 | 16.604.992 | 1.740.654 |
|
KLYPV
|
54,25 | 54,25 | 54,30 | 0,74% | 54,15 | 57,00 | 55,23 | 77.508.047 | 1.403.265 |
|
ALKIM
|
12,06 | 12,06 | 12,08 | 0,75% | 11,97 | 12,23 | 12,06 | 13.158.837 | 1.091.498 |
|
TURGG
|
24,10 | 24,10 | 24,16 | 0,75% | 23,98 | 24,74 | 24,31 | 7.004.331 | 288.165 |
|
EGSER
|
2,64 | 2,64 | 2,65 | 0,76% | 2,63 | 2,69 | 2,66 | 1.213.838 | 456.821 |
|
PRDGS
|
3,99 | 3,95 | 3,99 | 0,76% | 3,86 | 4,10 | 3,99 | 9.587.487 | 2.403.743 |
|
METRO
|
7,85 | 7,80 | 7,85 | 0,77% | 7,65 | 8,16 | 7,91 | 42.465.773 | 5.365.987 |
|
KLNMA
|
7,55 | 7,54 | 7,55 | 0,80% | 7,30 | 7,55 | 7,49 | 1.037.178 | 138.403 |
|
KOTON
|
10,14 | 10,12 | 10,14 | 0,80% | 10,06 | 10,28 | 10,17 | 10.888.402 | 1.070.800 |
|
HALKB
|
44,78 | 44,78 | 44,80 | 0,81% | 44,74 | 45,40 | 45,05 | 905.422.457 | 20.099.951 |
|
AKCNS
|
207,20 | 207,10 | 207,20 | 0,83% | 200,70 | 208,30 | 205,12 | 91.122.741 | 444.239 |
|
AHGAZ
|
45,98 | 45,90 | 45,98 | 0,83% | 45,44 | 46,34 | 45,93 | 235.619.620 | 5.129.837 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | 0,87% | 6,92 | 7,00 | 6,97 | 24.805.475 | 3.558.857 |
|
GOLTS
|
260,75 | 260,75 | 261,50 | 0,87% | 259,75 | 265,50 | 263,06 | 25.274.455 | 96.080 |
|
PETUN
|
10,19 | 10,19 | 10,20 | 0,89% | 9,68 | 10,32 | 10,19 | 11.928.560 | 1.170.871 |
|
AFYON
|
11,12 | 11,12 | 11,13 | 0,91% | 11,02 | 11,27 | 11,13 | 12.503.867 | 1.123.189 |
|
PGSUS
|
142,90 | 142,90 | 143,00 | 0,92% | 141,70 | 143,70 | 142,73 | 780.599.927 | 5.469.087 |
|
LXGYO
|
7,69 | 7,66 | 7,69 | 0,92% | 7,49 | 7,86 | 7,66 | 32.326.667 | 4.219.388 |
|
ENDAE
|
13,38 | 13,38 | 13,43 | 0,98% | 13,25 | 13,61 | 13,43 | 22.989.030 | 1.711.660 |
|
ALGYO
|
3,02 | 3,02 | 3,03 | 1,00% | 2,99 | 3,08 | 3,03 | 34.616.665 | 11.418.603 |
|
ENKAI
|
84,85 | 84,85 | 84,90 | 1,01% | 84,00 | 86,05 | 85,14 | 518.779.179 | 6.093.093 |
|
BULGS
|
11,85 | 11,84 | 11,85 | 1,02% | 11,70 | 12,29 | 12,00 | 45.498.313 | 3.792.834 |
|
VERTU
|
27,08 | 27,00 | 27,08 | 1,04% | 26,58 | 27,70 | 27,02 | 6.852.350 | 253.622 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 0,98 | 0,97 | 18.090.779 | 18.736.014 |
|
SOKE
|
6,49 | 6,48 | 6,49 | 1,09% | 6,42 | 6,63 | 6,51 | 11.426.126 | 1.755.059 |
|
ENERY
|
13,79 | 13,79 | 13,80 | 1,10% | 13,64 | 13,93 | 13,79 | 486.018.729 | 35.241.144 |
|
MAALT
|
860,00 | 859,00 | 860,00 | 1,12% | 847,00 | 871,00 | 858,83 | 21.681.133 | 25.245 |
|
BLCYT
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,87 | 1,82 | 38.058.890 | 20.867.360 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,92 | 0,90 | 61.999.211 | 69.204.160 |
|
AKGRT
|
5,26 | 5,26 | 5,27 | 1,15% | 5,21 | 5,29 | 5,26 | 33.656.895 | 6.402.656 |
|
OYAKC
|
21,16 | 21,16 | 21,18 | 1,15% | 20,96 | 21,32 | 21,14 | 175.445.482 | 8.300.810 |
|
HTTBT
|
34,60 | 34,56 | 34,60 | 1,17% | 33,96 | 35,30 | 34,67 | 24.436.463 | 704.801 |
|
AEFES
|
18,08 | 18,07 | 18,08 | 1,18% | 17,92 | 18,25 | 18,11 | 404.306.424 | 22.319.714 |
|
SILVR
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,75 | 1,71 | 1.267.827 | 740.653 |
|
NUHCM
|
213,50 | 213,50 | 213,90 | 1,18% | 211,20 | 215,20 | 213,18 | 4.689.630 | 21.998 |
|
KLGYO
|
4,25 | 4,25 | 4,27 | 1,19% | 4,25 | 4,41 | 4,31 | 24.970.542 | 5.797.128 |
|
PATEK
|
15,25 | 15,24 | 15,25 | 1,19% | 14,90 | 16,07 | 15,45 | 290.247.947 | 18.792.118 |
|
MZHLD
|
4,22 | 4,19 | 4,22 | 1,20% | 4,13 | 4,23 | 4,20 | 431.344 | 102.754 |
|
CRFSA
|
202,20 | 202,20 | 202,50 | 1,20% | 201,40 | 209,20 | 204,85 | 182.456.670 | 890.677 |
|
OZGYO
|
1,68 | 1,67 | 1,68 | 1,20% | 1,63 | 1,70 | 1,67 | 11.002.994 | 6.598.837 |
|
ORCAY
|
2,51 | 2,50 | 2,51 | 1,21% | 2,40 | 2,54 | 2,50 | 4.103.434 | 1.644.806 |
|
SNPAM
|
18,22 | 18,22 | 18,24 | 1,22% | 18,22 | 18,60 | 18,42 | 209.448 | 11.371 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,81 | 0,83 | 0,82 | 55.128.810 | 67.279.377 |
|
MNDTR
|
4,13 | 4,13 | 4,14 | 1,23% | 4,06 | 4,20 | 4,14 | 3.680.920 | 889.998 |
|
RUBNS
|
15,49 | 15,49 | 15,61 | 1,24% | 15,19 | 16,15 | 15,65 | 33.536.966 | 2.143.409 |
|
VESBE
|
4,05 | 4,05 | 4,08 | 1,25% | 4,00 | 4,11 | 4,06 | 35.590.006 | 8.776.807 |
|
ECILC
|
64,85 | 64,85 | 64,90 | 1,25% | 63,75 | 65,75 | 64,70 | 199.762.566 | 3.087.747 |
|
TRCAS
|
45,36 | 45,30 | 45,36 | 1,25% | 44,46 | 45,58 | 45,07 | 18.578.607 | 412.188 |
|
FENER
|
2,43 | 2,43 | 2,44 | 1,25% | 2,38 | 2,46 | 2,42 | 137.159.421 | 56.675.376 |
|
CCOLA
|
80,15 | 80,15 | 80,20 | 1,26% | 79,10 | 80,15 | 79,56 | 173.732.976 | 2.183.680 |
|
AKYHO
|
1,60 | 1,58 | 1,60 | 1,27% | 1,52 | 1,63 | 1,59 | 2.452.829 | 1.547.340 |
|
ARCLK
|
82,15 | 82,10 | 82,15 | 1,29% | 81,15 | 82,60 | 82,15 | 109.743.867 | 1.335.950 |
|
NTHOL
|
37,38 | 37,34 | 37,38 | 1,30% | 36,86 | 37,66 | 37,33 | 49.764.404 | 1.332.970 |
|
KORDS
|
3,08 | 3,07 | 3,08 | 1,32% | 3,05 | 3,18 | 3,11 | 78.302.425 | 25.148.347 |
|
FZLGY
|
5,37 | 5,37 | 5,38 | 1,32% | 5,30 | 5,83 | 5,60 | 126.033.957 | 22.504.649 |
|
OFSYM
|
57,05 | 57,05 | 57,25 | 1,33% | 56,30 | 58,45 | 57,44 | 54.705.667 | 952.442 |
|
DOCO
|
10.792,50 | 10.792,50 | 10.797,50 | 1,34% | 10.535,00 | 10.805,00 | 10.699,32 | 48.735.408 | 4.555 |
|
BURCE
|
26,68 | 26,68 | 26,70 | 1,37% | 26,26 | 28,30 | 27,34 | 49.342.621 | 1.804.904 |
|
DGATE
|
65,95 | 65,95 | 66,00 | 1,38% | 64,60 | 67,60 | 65,80 | 16.802.843 | 255.369 |
|
KTSKR
|
64,65 | 64,65 | 65,10 | 1,41% | 63,85 | 66,20 | 64,99 | 25.480.534 | 392.043 |
|
TSGYO
|
5,03 | 5,00 | 5,03 | 1,41% | 4,97 | 5,10 | 5,01 | 2.975.787 | 594.204 |
|
SNGYO
|
2,82 | 2,82 | 2,83 | 1,44% | 2,78 | 2,90 | 2,83 | 70.189.385 | 24.833.919 |
|
ULKER
|
86,70 | 86,65 | 86,70 | 1,46% | 85,70 | 87,10 | 86,52 | 253.035.569 | 2.924.531 |
|
AVHOL
|
26,30 | 26,30 | 26,50 | 1,47% | 25,56 | 26,70 | 26,02 | 32.171.741 | 1.236.557 |
|
OBAMS
|
4,66 | 4,65 | 4,66 | 1,53% | 4,60 | 4,74 | 4,68 | 82.765.248 | 17.701.295 |
|
EGEGY
|
16,45 | 16,45 | 16,60 | 1,54% | 16,15 | 17,29 | 16,77 | 47.941.366 | 2.858.804 |
|
SUWEN
|
5,17 | 5,14 | 5,17 | 1,57% | 4,90 | 5,20 | 5,03 | 15.821.851 | 3.147.302 |
|
TNZTP
|
25,90 | 25,90 | 25,98 | 1,57% | 25,56 | 27,14 | 26,39 | 45.395.310 | 1.720.501 |
|
CIMSA
|
42,46 | 42,46 | 42,48 | 1,58% | 41,86 | 42,82 | 42,48 | 254.860.934 | 5.999.979 |
|
INVES
|
706,00 | 705,00 | 706,00 | 1,58% | 690,00 | 730,00 | 711,68 | 22.802.932 | 32.041 |
|
GARFA
|
22,82 | 22,82 | 22,84 | 1,60% | 22,54 | 23,24 | 22,89 | 18.270.454 | 798.030 |
|
TRGYO
|
94,20 | 94,20 | 94,25 | 1,62% | 92,70 | 94,20 | 93,62 | 87.673.527 | 936.537 |
|
FADE
|
11,94 | 11,88 | 11,94 | 1,62% | 11,74 | 12,10 | 11,88 | 10.260.234 | 863.754 |
|
OZSUB
|
37,20 | 37,20 | 37,28 | 1,64% | 36,06 | 37,52 | 36,93 | 29.656.255 | 803.153 |
|
SEKFK
|
4,30 | 4,30 | 4,32 | 1,65% | 4,19 | 4,36 | 4,31 | 6.055.383 | 1.405.863 |
|
EREGL
|
37,64 | 37,64 | 37,66 | 1,67% | 37,16 | 38,22 | 37,79 | 3.058.842.120 | 80.936.911 |
|
NIBAS
|
2,98 | 2,97 | 2,98 | 1,71% | 2,93 | 3,22 | 3,10 | 59.235.707 | 19.133.099 |
|
SKBNK
|
5,13 | 5,12 | 5,13 | 1,79% | 5,06 | 5,17 | 5,13 | 298.629.727 | 58.243.619 |
|
DOHOL
|
19,27 | 19,27 | 19,28 | 1,80% | 19,01 | 19,40 | 19,22 | 152.314.791 | 7.923.065 |
|
ENJSA
|
112,50 | 112,50 | 112,60 | 1,81% | 110,40 | 113,50 | 112,30 | 267.837.963 | 2.385.096 |
|
TSKB
|
10,05 | 10,05 | 10,06 | 1,82% | 9,91 | 10,25 | 10,04 | 293.918.637 | 29.290.059 |
|
RGYAS
|
197,70 | 197,60 | 197,70 | 1,85% | 194,60 | 199,00 | 196,63 | 284.078.051 | 1.444.771 |
|
KLSYN
|
14,80 | 14,80 | 14,98 | 1,86% | 14,24 | 14,98 | 14,57 | 25.500.740 | 1.750.083 |
|
GRSEL
|
274,50 | 274,50 | 275,75 | 1,86% | 268,50 | 280,00 | 273,85 | 117.496.768 | 429.061 |
|
MAVI
|
38,20 | 38,14 | 38,20 | 1,87% | 37,50 | 38,34 | 37,93 | 126.294.899 | 3.329.792 |
|
AVGYO
|
16,77 | 16,76 | 16,77 | 1,88% | 16,47 | 17,50 | 16,85 | 16.974.514 | 1.007.148 |
|
BESTE
|
20,48 | 20,46 | 20,48 | 1,89% | 20,14 | 21,36 | 20,66 | 102.780.471 | 4.975.936 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 1,89% | 1,07 | 1,12 | 1,09 | 288.457.348 | 264.448.994 |
|
DNISI
|
4,25 | 4,26 | 4,27 | 1,92% | 4,17 | 4,33 | 4,27 | 5.642.381 | 1.321.218 |
|
SARKY
|
21,20 | 21,12 | 21,20 | 1,92% | 20,86 | 21,46 | 21,14 | 46.989.098 | 2.222.510 |
|
ANHYT
|
101,80 | 101,80 | 102,10 | 1,95% | 99,85 | 103,30 | 102,16 | 93.505.240 | 915.292 |
|
LIDFA
|
1,56 | 1,56 | 1,57 | 1,96% | 1,54 | 1,60 | 1,57 | 19.424.924 | 12.378.790 |
|
MEDTR
|
18,87 | 18,80 | 18,87 | 2,00% | 18,12 | 20,00 | 18,93 | 9.993.307 | 527.993 |
|
TOASO
|
264,75 | 264,75 | 265,00 | 2,12% | 260,25 | 269,25 | 265,39 | 593.162.611 | 2.235.075 |
|
CUSAN
|
19,25 | 19,16 | 19,25 | 2,18% | 18,50 | 19,38 | 18,88 | 7.168.131 | 379.754 |
|
ISMEN
|
30,80 | 30,78 | 30,80 | 2,19% | 30,22 | 31,12 | 30,74 | 146.403.962 | 4.762.685 |
|
IZMDC
|
6,90 | 6,90 | 7,00 | 2,22% | 6,72 | 7,12 | 6,86 | 55.451.095 | 8.081.218 |
|
DENGE
|
1,84 | 1,84 | 1,85 | 2,22% | 1,80 | 1,92 | 1,87 | 19.919.923 | 10.662.907 |
|
DITAS
|
9,14 | 9,13 | 9,14 | 2,24% | 8,72 | 9,54 | 9,02 | 39.926.886 | 4.424.913 |
|
TTKOM
|
53,65 | 53,60 | 53,65 | 2,29% | 52,30 | 53,80 | 53,30 | 850.789.827 | 15.962.430 |
|
DZGYO
|
6,70 | 6,69 | 6,70 | 2,29% | 6,55 | 6,82 | 6,71 | 6.659.659 | 991.989 |
|
VAKBN
|
33,94 | 33,92 | 33,94 | 2,29% | 33,36 | 34,36 | 33,91 | 1.375.611.118 | 40.563.936 |
|
YESIL
|
0,89 | 0,89 | 0,90 | 2,30% | 0,87 | 0,92 | 0,90 | 10.521.229 | 11.754.111 |
|
SAMAT
|
3,99 | 3,96 | 3,99 | 2,31% | 3,79 | 4,15 | 4,02 | 2.917.552 | 725.788 |
|
YAYLA
|
14,14 | 13,91 | 14,14 | 2,32% | 13,51 | 14,29 | 13,81 | 10.609.686 | 768.031 |
|
SISE
|
38,10 | 38,10 | 38,12 | 2,36% | 37,36 | 38,24 | 37,92 | 1.357.977.894 | 35.810.134 |
|
ASELS
|
371,50 | 371,25 | 371,50 | 2,41% | 370,00 | 384,25 | 375,94 | 12.733.982.202 | 33.872.096 |
|
SAHOL
|
88,80 | 88,75 | 88,80 | 2,42% | 87,00 | 89,35 | 88,63 | 2.271.223.062 | 25.626.729 |
|
DOAS
|
145,80 | 145,70 | 145,80 | 2,46% | 142,80 | 146,20 | 145,05 | 122.049.765 | 841.442 |
|
OYAYO
|
31,78 | 31,78 | 32,04 | 2,52% | 30,32 | 32,58 | 31,69 | 2.229.662 | 70.351 |
|
AVTUR
|
9,68 | 9,61 | 9,68 | 2,54% | 9,07 | 9,97 | 9,66 | 1.427.202 | 147.685 |
|
PNSUT
|
10,40 | 10,37 | 10,40 | 2,56% | 10,15 | 10,64 | 10,34 | 21.125.922 | 2.042.586 |
|
VAKKO
|
62,10 | 62,10 | 62,20 | 2,56% | 60,85 | 65,00 | 62,06 | 12.070.788 | 194.493 |
|
VKFYO
|
17,59 | 17,59 | 17,60 | 2,57% | 17,04 | 18,60 | 17,74 | 3.486.092 | 196.510 |
|
MEGMT
|
3,98 | 3,97 | 3,98 | 2,58% | 3,90 | 4,07 | 3,99 | 136.714.656 | 34.270.262 |
|
BASCM
|
11,90 | 11,90 | 11,92 | 2,59% | 11,90 | 11,96 | 11,91 | 753.338 | 63.268 |
|
ENPRA
|
44,02 | 44,02 | 44,28 | 2,61% | 43,32 | 44,02 | 43,75 | 1.143.599 | 26.142 |
|
KAYSE
|
3,15 | 3,15 | 3,16 | 2,61% | 3,07 | 3,17 | 3,12 | 18.298.157 | 5.863.407 |
|
PRKME
|
15,31 | 15,30 | 15,31 | 2,68% | 14,44 | 15,37 | 14,98 | 74.284.305 | 4.957.975 |
|
CELHA
|
28,80 | 28,80 | 28,90 | 2,71% | 28,08 | 29,28 | 28,88 | 44.013.138 | 1.524.075 |
|
CMBTN
|
1.285,00 | 1.284,00 | 1.285,00 | 2,72% | 1.244,00 | 1.295,00 | 1.271,27 | 14.034.793 | 11.040 |
|
RYGYO
|
49,42 | 49,36 | 49,42 | 2,74% | 47,04 | 49,42 | 48,57 | 74.929.884 | 1.542.709 |
|
YKBNK
|
35,90 | 35,90 | 35,92 | 2,75% | 35,16 | 36,78 | 36,19 | 5.557.049.033 | 153.549.126 |
|
TCELL
|
100,50 | 100,50 | 100,60 | 2,76% | 97,85 | 100,50 | 99,76 | 1.033.322.651 | 10.358.059 |
|
AKBNK
|
68,95 | 68,95 | 69,00 | 2,76% | 67,60 | 69,55 | 69,05 | 12.206.666.739 | 176.771.143 |
|
ULAS
|
16,16 | 15,80 | 16,16 | 2,80% | 15,12 | 16,53 | 16,05 | 2.507.336 | 156.260 |
|
SMART
|
16,83 | 16,70 | 16,83 | 2,81% | 16,02 | 18,00 | 16,46 | 9.037.527 | 548.933 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 2,81% | 19,58 | 20,38 | 20,07 | 1.227.086.248 | 61.128.561 |
|
GLYHO
|
16,70 | 16,69 | 16,70 | 2,83% | 16,20 | 16,82 | 16,51 | 49.133.970 | 2.975.594 |
|
BARMA
|
5,75 | 5,73 | 5,75 | 2,86% | 5,60 | 6,00 | 5,88 | 3.401.318 | 578.140 |
|
ZGYO
|
18,32 | 18,32 | 18,38 | 2,86% | 17,74 | 19,59 | 18,79 | 218.877.306 | 11.648.064 |
|
ECZYT
|
235,00 | 235,00 | 235,10 | 2,89% | 230,80 | 241,10 | 234,43 | 73.731.069 | 314.519 |
|
OZYSR
|
11,70 | 11,69 | 11,70 | 2,90% | 11,34 | 11,83 | 11,64 | 15.936.293 | 1.369.118 |
|
DGGYO
|
28,96 | 28,90 | 28,96 | 2,91% | 28,18 | 29,16 | 28,76 | 2.894.911 | 100.665 |
|
CEMTS
|
7,97 | 7,97 | 7,98 | 2,97% | 7,74 | 8,20 | 7,95 | 15.767.862 | 1.983.107 |
|
TKFEN
|
255,50 | 255,25 | 255,50 | 2,98% | 249,30 | 263,50 | 257,03 | 892.488.204 | 3.472.369 |
|
EKIZ
|
51,50 | 51,50 | 51,55 | 3,00% | 50,70 | 51,50 | 51,32 | 1.049.853 | 20.457 |
|
AYGAZ
|
297,25 | 297,00 | 297,25 | 3,03% | 290,00 | 302,25 | 297,98 | 193.103.787 | 648.039 |
|
HDFGS
|
1,00 | 1,00 | 1,01 | 3,09% | 0,95 | 1,06 | 1,01 | 168.315.234 | 166.870.171 |
|
TAVHL
|
274,50 | 274,25 | 274,50 | 3,10% | 266,75 | 275,25 | 272,09 | 506.706.640 | 1.862.294 |
|
SRVGY
|
2,30 | 2,30 | 2,32 | 3,14% | 2,24 | 2,34 | 2,29 | 17.860.501 | 7.792.568 |
|
ANSGR
|
24,74 | 24,62 | 24,74 | 3,17% | 23,82 | 25,00 | 24,48 | 94.747.629 | 3.870.648 |
|
SKTAS
|
2,57 | 2,57 | 2,58 | 3,21% | 2,41 | 2,63 | 2,50 | 22.000.715 | 8.786.247 |
|
YAPRK
|
9,31 | 9,26 | 9,31 | 3,22% | 9,03 | 9,73 | 9,35 | 36.449.452 | 3.899.571 |
|
EMNIS
|
134,00 | 134,00 | 135,70 | 3,24% | 128,70 | 134,00 | 130,14 | 314.806 | 2.419 |
|
DMSAS
|
6,68 | 6,67 | 6,68 | 3,25% | 6,37 | 7,00 | 6,69 | 22.711.789 | 3.396.299 |
|
PKART
|
93,00 | 93,00 | 93,15 | 3,33% | 90,05 | 97,10 | 93,71 | 39.377.975 | 420.221 |
|
ISCTR
|
12,87 | 12,86 | 12,87 | 3,37% | 12,54 | 12,99 | 12,81 | 5.397.083.284 | 421.235.253 |
|
METEN
|
20,10 | 20,08 | 20,10 | 3,40% | 19,56 | 20,70 | 20,02 | 389.760.035 | 19.467.188 |
|
HLGYO
|
4,26 | 4,25 | 4,26 | 3,40% | 4,12 | 4,27 | 4,21 | 110.188.155 | 26.153.849 |
|
GARAN
|
130,40 | 130,30 | 130,40 | 3,57% | 126,70 | 131,40 | 130,14 | 3.123.895.942 | 24.005.116 |
|
HOROZ
|
45,00 | 45,00 | 45,18 | 3,59% | 43,50 | 47,78 | 46,25 | 122.050.521 | 2.638.772 |
|
ALARK
|
106,60 | 106,30 | 106,60 | 3,60% | 103,10 | 106,60 | 105,09 | 423.634.239 | 4.031.148 |
|
MCARD
|
98,20 | 98,15 | 98,20 | 3,70% | 97,00 | 104,10 | 100,95 | 291.923.367 | 2.891.726 |
|
TUPRS
|
391,25 | 391,25 | 391,50 | 3,78% | 377,50 | 391,50 | 386,36 | 4.688.477.989 | 12.134.437 |
|
TRILC
|
0,80 | 0,80 | 0,81 | 3,90% | 0,79 | 0,80 | 0,80 | 2.189.302 | 2.743.105 |
|
KCHOL
|
214,90 | 214,90 | 215,00 | 3,92% | 207,10 | 216,00 | 212,60 | 4.109.163.226 | 19.328.203 |
|
COSMO
|
89,90 | 89,30 | 89,90 | 3,93% | 84,00 | 94,00 | 90,91 | 3.645.961 | 40.104 |
|
SUMAS
|
208,00 | 205,00 | 208,00 | 4,00% | 208,00 | 213,90 | 210,00 | 716.512 | 3.412 |
|
KRDMD
|
45,02 | 45,02 | 45,04 | 4,02% | 43,70 | 45,48 | 44,79 | 1.747.910.908 | 39.027.246 |
|
DMRGD
|
7,73 | 7,73 | 7,74 | 4,04% | 7,52 | 8,06 | 7,73 | 250.628.963 | 32.427.956 |
|
ALBRK
|
8,85 | 8,80 | 8,85 | 4,24% | 8,53 | 8,88 | 8,80 | 291.410.668 | 33.117.809 |
|
ATLAS
|
5,39 | 5,30 | 5,39 | 4,26% | 5,13 | 5,43 | 5,31 | 3.163.204 | 596.138 |
|
EUYO
|
4,41 | 4,41 | 4,43 | 4,26% | 4,11 | 4,45 | 4,36 | 7.939.060 | 1.819.518 |
|
MTRYO
|
8,00 | 7,94 | 8,00 | 4,30% | 7,80 | 8,14 | 7,97 | 1.212.801 | 152.228 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | 4,40% | 19,17 | 20,00 | 19,75 | 2.208.606.461 | 111.896.526 |
|
DOKTA
|
16,16 | 16,12 | 16,16 | 4,53% | 15,22 | 16,26 | 15,82 | 2.478.315 | 156.675 |
|
PAMEL
|
50,65 | 50,30 | 50,65 | 4,61% | 47,52 | 52,20 | 49,78 | 15.005.156 | 301.436 |
|
EPLAS
|
5,40 | 5,35 | 5,40 | 4,65% | 5,10 | 5,41 | 5,23 | 17.416.718 | 3.330.143 |
|
AKHAN
|
28,10 | 28,10 | 28,30 | 4,69% | 26,30 | 28,58 | 27,51 | 59.182.874 | 2.151.334 |
|
AKSUE
|
15,80 | 15,78 | 15,80 | 4,77% | 15,02 | 15,82 | 15,44 | 33.577.678 | 2.174.188 |
|
KPEKS
|
49,26 | 49,24 | 49,26 | 5,12% | 46,74 | 51,50 | 49,58 | 779.871.615 | 15.728.698 |
|
TUCLK
|
4,05 | 4,04 | 4,05 | 5,19% | 3,80 | 4,05 | 3,95 | 97.153.924 | 24.611.062 |
|
YYAPI
|
0,59 | 0,59 | 0,60 | 5,36% | 0,56 | 0,59 | 0,58 | 1.486.777 | 2.550.120 |
|
PAHOL
|
0,97 | 0,97 | 0,98 | 5,43% | 0,92 | 1,01 | 0,98 | 327.012.924 | 334.391.832 |
|
KZGYO
|
16,02 | 16,02 | 16,05 | 5,60% | 15,21 | 16,68 | 16,09 | 55.512.456 | 3.449.636 |
|
ZERGY
|
7,75 | 7,74 | 7,75 | 5,73% | 7,42 | 8,06 | 7,80 | 133.564.270 | 17.133.092 |
|
AHSGY
|
7,23 | 7,22 | 7,23 | 5,86% | 6,80 | 7,30 | 7,06 | 46.796.223 | 6.627.873 |
|
SELEC
|
79,55 | 79,50 | 79,55 | 6,00% | 69,35 | 82,00 | 74,52 | 900.434.071 | 12.083.845 |
|
SANKO
|
20,36 | 20,02 | 20,36 | 6,26% | 19,18 | 21,00 | 20,39 | 18.111.632 | 888.182 |
|
ISDMR
|
64,80 | 64,55 | 64,80 | 6,32% | 61,00 | 64,80 | 62,94 | 128.077.584 | 2.034.806 |
|
SANEL
|
33,84 | 33,64 | 33,84 | 6,62% | 31,10 | 34,60 | 32,52 | 15.097.101 | 464.243 |
|
REEDR
|
3,54 | 3,53 | 3,54 | 6,63% | 3,35 | 3,64 | 3,50 | 129.206.245 | 36.895.417 |
|
ERSU
|
14,99 | 14,80 | 14,99 | 6,69% | 14,00 | 15,15 | 14,63 | 7.598.059 | 519.424 |
|
KOCMT
|
2,86 | 2,86 | 2,87 | 6,72% | 2,62 | 2,94 | 2,80 | 326.122.302 | 116.500.515 |
|
QNBTR
|
168,90 | 168,90 | 169,00 | 6,76% | 158,60 | 168,90 | 166,32 | 3.494.123 | 21.009 |
|
DAPGM
|
3,15 | 3,14 | 3,15 | 6,78% | 2,82 | 3,16 | 2,98 | 262.133.535 | 88.126.754 |
|
BRKO
|
6,89 | 6,45 | 6,98 | 7,15% | 6,89 | 6,99 | 6,99 | 4.242.174 | 607.080 |
|
KRDMA
|
42,52 | 42,50 | 42,52 | 8,47% | 39,50 | 43,00 | 41,66 | 428.155.527 | 10.278.135 |
|
TDGYO
|
7,08 | 7,08 | 7,09 | 9,26% | 5,84 | 7,12 | 6,24 | 51.867.982 | 8.312.509 |
|
VERUS
|
510,00 | 510,00 | 511,50 | 9,27% | 473,00 | 511,50 | 499,58 | 35.294.956 | 70.649 |
|
BALSU
|
8,99 | 8,98 | 8,99 | 9,37% | 8,30 | 9,04 | 8,77 | 387.776.371 | 44.222.165 |
|
INFO
|
1,05 | 1,05 | - | 9,38% | 1,05 | 1,05 | 1,05 | 2.922.199 | 2.783.047 |
|
MARTI
|
1,28 | 1,28 | - | 9,40% | 1,23 | 1,28 | 1,27 | 26.552.298 | 20.949.014 |
|
MEPET
|
23,20 | 23,00 | 23,20 | 9,54% | 21,86 | 23,28 | 22,87 | 20.052.751 | 876.775 |
|
YKSLN
|
2,28 | 2,28 | - | 9,62% | 2,09 | 2,28 | 2,24 | 29.983.245 | 13.373.479 |
|
FRIGO
|
1,93 | 1,93 | - | 9,66% | 1,74 | 1,93 | 1,85 | 100.172.419 | 54.208.230 |
|
RTALB
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,12 | 24.650.033 | 11.615.571 |
|
MRGYO
|
1,35 | 1,35 | - | 9,76% | 1,24 | 1,35 | 1,34 | 249.889.767 | 187.155.036 |
|
ALVES
|
0,56 | 0,56 | - | 9,80% | 0,52 | 0,56 | 0,54 | 6.019.843 | 11.150.068 |
|
MAKIM
|
14,08 | 14,07 | 14,08 | 9,83% | 12,83 | 14,08 | 13,71 | 32.511.120 | 2.371.121 |
|
KSTUR
|
2.087,00 | 2.080,00 | 2.087,00 | 9,84% | 1.999,00 | 2.087,00 | 2.036,59 | 932.760 | 458 |
|
DURDO
|
5,56 | 5,56 | - | 9,88% | 4,96 | 5,56 | 5,50 | 51.100.442 | 9.295.117 |
|
KONKA
|
9,01 | 9,01 | 9,02 | 9,88% | 8,24 | 9,02 | 8,72 | 48.316.266 | 5.541.410 |
|
SKYLP
|
53,90 | 53,90 | - | 9,91% | 45,00 | 53,90 | 50,93 | 22.413.390 | 440.053 |
|
USHOL
|
50,85 | 50,85 | - | 9,92% | 46,48 | 50,85 | 49,23 | 34.755.345 | 705.993 |
|
VANGD
|
63,65 | 63,00 | 63,65 | 9,93% | 58,25 | 63,65 | 62,80 | 9.343.151 | 148.783 |
|
ISKPL
|
3,65 | 3,65 | - | 9,94% | 3,33 | 3,65 | 3,59 | 190.838.132 | 53.201.513 |
|
ANGEN
|
7,96 | 7,96 | - | 9,94% | 7,45 | 7,96 | 7,90 | 23.911.479 | 3.026.733 |
|
BALAT
|
58,05 | 58,05 | - | 9,94% | 52,80 | 58,05 | 56,31 | 2.883.446 | 51.203 |
|
KLRHO
|
12,39 | 12,39 | - | 9,94% | 12,39 | 12,39 | 12,39 | 43.258.929 | 3.491.439 |
|
HEDEF
|
9,39 | 9,39 | - | 9,95% | 8,86 | 9,39 | 9,25 | 32.117.193 | 3.471.247 |
|
OTTO
|
120,50 | 120,50 | - | 9,95% | 114,00 | 120,50 | 118,99 | 18.146.125 | 152.504 |
|
GRNYO
|
8,39 | 8,39 | - | 9,96% | 7,63 | 8,39 | 8,12 | 4.446.861 | 547.953 |
|
BAHKM
|
172,30 | 172,30 | - | 9,96% | 163,00 | 172,30 | 170,73 | 80.633.711 | 472.286 |
|
QNBFK
|
41,48 | 40,52 | 41,48 | 9,97% | 41,48 | 41,48 | 41,48 | 2.020.740 | 48.716 |
|
TGSAS
|
124,60 | 124,60 | - | 9,97% | 118,00 | 124,60 | 121,87 | 41.109.991 | 337.325 |
|
ARMGD
|
115,80 | 115,80 | - | 9,97% | 106,40 | 115,80 | 114,60 | 107.426.083 | 937.444 |
|
ATSYH
|
83,80 | 81,85 | 83,80 | 9,97% | 76,15 | 83,80 | 80,59 | 1.777.845 | 22.060 |
|
BURVA
|
444,00 | 444,00 | - | 9,97% | 403,75 | 444,00 | 438,15 | 14.478.984 | 33.046 |
|
EKIM
|
14,10 | 14,10 | - | 9,98% | 13,02 | 14,10 | 13,79 | 76.318.606 | 5.534.618 |
|
QUICK
|
46,96 | 46,96 | - | 9,98% | 43,04 | 46,96 | 45,69 | 193.748.861 | 4.240.769 |
|
KRDMB
|
72,20 | 72,20 | - | 9,98% | 67,25 | 72,20 | 71,21 | 116.270.578 | 1.632.876 |
|
LYDYE
|
4.712,50 | 4.712,50 | - | 9,98% | 4.712,50 | 4.712,50 | 4.712,50 | 1.649.375 | 350 |
|
LYDHO
|
42,92 | 42,92 | - | 9,99% | 39,70 | 42,92 | 41,82 | 20.533.145 | 490.977 |
|
PASEU
|
37,64 | 37,64 | - | 9,99% | 37,44 | 37,64 | 37,63 | 64.590.629 | 1.716.386 |
|
CRDFA
|
9,69 | 9,69 | - | 9,99% | 9,69 | 9,69 | 9,69 | 6.771.789 | 698.843 |
|
HKTM
|
10,90 | 10,90 | - | 9,99% | 9,87 | 10,90 | 10,42 | 28.843.571 | 2.767.441 |
|
SEGMN
|
19,80 | 19,80 | - | 10,00% | 17,11 | 19,80 | 18,42 | 110.260.336 | 5.987.496 |
|
YBTAS
|
11,55 | 11,54 | 11,55 | 10,00% | 10,99 | 11,55 | 11,19 | 1.174.173 | 104.892 |
|
MIATK
|
27,50 | 27,50 | - | 10,00% | 24,72 | 27,50 | 26,42 | 692.409.721 | 26.211.870 |
|
SAFKR
|
14,41 | 14,41 | - | 10,00% | 13,20 | 14,41 | 14,08 | 91.705.538 | 6.512.804 |
|
ATEKS
|
89,10 | 89,10 | - | 10,00% | 81,00 | 89,10 | 84,98 | 1.301.692 | 15.317 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.