| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 520.388.410 | 1.090.752 |
|
DCTTR
|
7,92 | - | 7,92 | -10,00% | 7,92 | 8,80 | 8,22 | 334.144.507 | 40.642.128 |
|
ATEKS
|
95,40 | - | - | -10,00% | 95,40 | 95,40 | 95,40 | 4.166.690 | 43.676 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,35 | 546.928.344 | 15.046.311 |
|
SMRVA
|
67,80 | - | 67,80 | -9,96% | 67,80 | 69,15 | 67,95 | 318.710.671 | 4.690.685 |
|
MTRYO
|
11,04 | - | 11,04 | -9,95% | 11,04 | 11,04 | 11,04 | 7.354.495 | 666.168 |
|
HEDEF
|
59,15 | 59,15 | 59,20 | -6,70% | 57,75 | 63,45 | 59,64 | 335.505.978 | 5.625.242 |
|
OTTO
|
362,25 | 361,75 | 362,25 | -6,15% | 351,00 | 402,50 | 375,70 | 129.490.420 | 344.661 |
|
ARFYE
|
32,10 | 32,08 | 32,10 | -5,20% | 31,62 | 34,30 | 32,69 | 833.937.546 | 25.510.025 |
|
FENER
|
3,49 | 3,48 | 3,49 | -5,16% | 3,48 | 3,81 | 3,56 | 1.168.738.988 | 328.406.025 |
|
AHSGY
|
20,20 | 20,18 | 20,22 | -4,99% | 20,06 | 21,30 | 20,68 | 70.558.140 | 3.411.384 |
|
BURVA
|
669,00 | 669,00 | 671,00 | -4,97% | 664,50 | 702,00 | 674,10 | 16.583.623 | 24.601 |
|
OZRDN
|
13,04 | 13,03 | 13,04 | -4,96% | 13,03 | 13,39 | 13,14 | 3.558.549 | 270.900 |
|
AVTUR
|
16,68 | - | - | -4,47% | 16,68 | 17,60 | 17,08 | 5.822.335 | 340.962 |
|
RALYH
|
193,20 | 193,20 | 193,50 | -3,83% | 191,70 | 200,20 | 193,72 | 137.897.395 | 711.848 |
|
BLCYT
|
36,00 | 35,94 | 36,02 | -3,79% | 35,10 | 37,40 | 35,94 | 23.584.985 | 656.154 |
|
TERA
|
159,00 | 158,90 | 159,00 | -3,75% | 157,50 | 166,20 | 159,84 | 1.007.257.405 | 6.301.568 |
|
ETYAT
|
26,98 | 26,96 | 26,98 | -3,64% | 26,72 | 27,00 | 26,97 | 4.400.851 | 163.181 |
|
EUREN
|
5,23 | 5,22 | 5,23 | -3,33% | 5,19 | 5,41 | 5,26 | 630.798.123 | 119.890.907 |
|
BURCE
|
68,80 | 68,80 | 68,90 | -3,30% | 68,00 | 71,15 | 69,02 | 103.791.109 | 1.503.801 |
|
SONME
|
168,50 | 168,40 | 168,50 | -3,16% | 168,20 | 178,00 | 171,85 | 9.019.175 | 52.483 |
|
VKING
|
31,94 | 31,90 | 31,94 | -3,04% | 31,40 | 33,00 | 32,16 | 15.680.791 | 487.599 |
|
BMSCH
|
18,04 | 18,03 | 18,04 | -3,01% | 18,00 | 18,52 | 18,22 | 35.004.221 | 1.920.902 |
|
VANGD
|
52,30 | 52,00 | 52,05 | -2,97% | 51,00 | 56,00 | 52,98 | 46.379.657 | 875.465 |
|
TRHOL
|
656,00 | 656,00 | 656,50 | -2,96% | 645,50 | 676,00 | 654,94 | 88.347.851 | 134.894 |
|
SUMAS
|
276,25 | - | - | -2,90% | 276,25 | 284,50 | 278,41 | 163.429 | 587 |
|
QNBTR
|
469,00 | - | - | -2,90% | 469,00 | 476,75 | 470,10 | 2.435.116 | 5.180 |
|
ULAS
|
31,10 | 31,10 | 31,28 | -2,81% | 30,64 | 32,22 | 31,13 | 5.544.334 | 178.094 |
|
EGGUB
|
94,35 | 94,30 | 94,35 | -2,73% | 92,20 | 97,25 | 95,00 | 29.230.008 | 307.686 |
|
LIDER
|
74,60 | 74,55 | 74,60 | -2,61% | 74,15 | 77,00 | 74,86 | 71.498.023 | 955.159 |
|
MEPET
|
18,75 | 18,75 | 18,84 | -2,60% | 18,46 | 19,48 | 18,80 | 4.662.387 | 248.009 |
|
DOGUB
|
45,30 | 45,30 | 45,50 | -2,58% | 44,74 | 46,50 | 45,49 | 10.757.153 | 236.465 |
|
MANAS
|
17,77 | 17,75 | 17,77 | -2,36% | 17,33 | 18,28 | 17,72 | 184.012.037 | 10.387.535 |
|
VERUS
|
320,25 | 319,75 | 320,50 | -2,29% | 318,00 | 331,00 | 321,88 | 22.699.216 | 70.521 |
|
KAPLM
|
375,75 | 375,00 | 375,75 | -2,28% | 374,75 | 420,00 | 398,23 | 311.661.901 | 782.609 |
|
MRGYO
|
2,60 | 2,60 | 2,61 | -2,26% | 2,59 | 2,67 | 2,62 | 67.567.686 | 25.830.661 |
|
EGEGY
|
30,22 | 30,18 | 30,22 | -2,26% | 29,90 | 30,92 | 30,39 | 66.644.343 | 2.193.313 |
|
RNPOL
|
46,38 | 46,24 | 46,38 | -2,23% | 46,00 | 47,42 | 46,31 | 8.552.123 | 184.662 |
|
LIDFA
|
2,65 | 2,64 | 2,65 | -2,21% | 2,64 | 2,86 | 2,74 | 121.189.122 | 44.257.031 |
|
ARASE
|
76,30 | 76,20 | 76,30 | -2,18% | 75,80 | 79,15 | 77,41 | 49.562.470 | 640.242 |
|
DARDL
|
2,27 | 2,27 | 2,28 | -2,16% | 2,26 | 2,33 | 2,28 | 44.799.258 | 19.657.795 |
|
LINK
|
235,40 | 235,40 | 235,60 | -2,12% | 233,10 | 238,70 | 235,03 | 76.195.346 | 324.188 |
|
AYDEM
|
21,70 | 21,68 | 21,70 | -2,08% | 21,66 | 22,66 | 22,10 | 100.354.443 | 4.540.493 |
|
ERBOS
|
197,90 | 197,90 | 198,20 | -2,03% | 195,00 | 204,30 | 197,68 | 13.473.733 | 68.160 |
|
BFREN
|
159,90 | 159,90 | 160,00 | -2,02% | 159,30 | 166,00 | 160,40 | 40.124.931 | 250.157 |
|
OZYSR
|
42,10 | 42,12 | 42,20 | -1,96% | 42,02 | 43,18 | 42,57 | 27.596.200 | 648.266 |
|
DUNYH
|
109,80 | 109,70 | 109,80 | -1,96% | 108,50 | 112,90 | 110,38 | 32.621.843 | 295.540 |
|
BIOEN
|
17,85 | 17,84 | 17,85 | -1,92% | 17,72 | 18,30 | 17,92 | 38.988.094 | 2.176.201 |
|
EFOR
|
27,28 | 27,24 | 27,28 | -1,87% | 27,14 | 28,68 | 28,00 | 107.968.951 | 3.856.269 |
|
IZFAS
|
53,00 | 52,95 | 53,00 | -1,85% | 52,85 | 54,00 | 53,42 | 86.522.524 | 1.619.713 |
|
ADESE
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,65 | 1,62 | 176.733.720 | 109.120.946 |
|
TMPOL
|
385,75 | 385,75 | 386,50 | -1,84% | 371,00 | 400,00 | 382,17 | 71.565.679 | 187.263 |
|
CRDFA
|
64,00 | 63,80 | 64,00 | -1,84% | 63,55 | 65,15 | 64,13 | 17.456.330 | 272.197 |
|
DAGI
|
6,03 | 6,02 | 6,03 | -1,79% | 6,01 | 6,17 | 6,05 | 22.776.023 | 3.762.612 |
|
ESCAR
|
27,60 | 27,60 | 27,62 | -1,78% | 27,16 | 28,10 | 27,50 | 126.866.611 | 4.613.863 |
|
INTEM
|
299,50 | 299,50 | 299,75 | -1,72% | 290,25 | 323,00 | 304,05 | 59.766.715 | 196.570 |
|
ALGYO
|
5,21 | 5,20 | 5,21 | -1,70% | 5,12 | 5,35 | 5,23 | 65.900.540 | 12.603.796 |
|
OZATD
|
157,80 | 157,80 | 157,90 | -1,68% | 156,70 | 160,50 | 158,34 | 16.504.428 | 104.236 |
|
KARTN
|
84,80 | 84,70 | 84,80 | -1,68% | 84,55 | 90,00 | 87,69 | 94.407.857 | 1.076.642 |
|
KTSKR
|
70,70 | 70,65 | 70,75 | -1,67% | 69,45 | 72,70 | 70,88 | 20.537.225 | 289.748 |
|
SDTTR
|
212,20 | 212,10 | 212,30 | -1,67% | 206,80 | 215,60 | 209,46 | 185.175.869 | 884.060 |
|
EKOS
|
6,03 | 6,03 | 6,04 | -1,63% | 5,94 | 6,17 | 6,01 | 64.324.758 | 10.706.955 |
|
MMCAS
|
123,00 | - | - | -1,60% | 123,00 | 123,00 | 123,00 | 640.707 | 5.209 |
|
DGATE
|
73,70 | 73,60 | 73,70 | -1,60% | 73,00 | 75,10 | 73,52 | 10.914.749 | 148.461 |
|
VBTYZ
|
16,07 | 16,05 | 16,07 | -1,59% | 15,97 | 16,53 | 16,07 | 13.904.445 | 865.482 |
|
ISGYO
|
22,44 | 22,44 | 22,46 | -1,58% | 22,44 | 22,92 | 22,59 | 143.663.703 | 6.359.710 |
|
BIGTK
|
280,50 | 280,00 | 280,50 | -1,58% | 279,25 | 287,00 | 282,36 | 24.642.702 | 87.273 |
|
AKSUE
|
24,84 | 24,84 | 24,86 | -1,58% | 24,74 | 25,54 | 25,08 | 31.635.942 | 1.261.295 |
|
COSMO
|
269,25 | 264,25 | 269,25 | -1,55% | 260,25 | 273,00 | 265,37 | 11.284.995 | 42.525 |
|
OYLUM
|
8,29 | 8,28 | 8,29 | -1,54% | 8,20 | 8,40 | 8,31 | 6.138.518 | 738.870 |
|
BIZIM
|
29,56 | 29,52 | 29,56 | -1,53% | 29,08 | 30,28 | 29,61 | 8.735.608 | 294.988 |
|
BEYAZ
|
28,96 | 28,96 | 29,00 | -1,50% | 28,86 | 29,68 | 29,02 | 18.421.167 | 634.884 |
|
CMENT
|
330,00 | - | - | -1,49% | 326,75 | 330,00 | 329,50 | 872.197 | 2.647 |
|
GOZDE
|
23,32 | 23,30 | 23,34 | -1,44% | 23,16 | 23,70 | 23,31 | 45.597.547 | 1.956.262 |
|
INVES
|
325,25 | 325,25 | 325,50 | -1,44% | 324,25 | 333,75 | 327,39 | 14.730.078 | 44.992 |
|
SKBNK
|
8,23 | 8,22 | 8,23 | -1,44% | 8,22 | 8,42 | 8,33 | 174.111.366 | 20.915.359 |
|
EPLAS
|
5,51 | 5,50 | 5,51 | -1,43% | 5,45 | 5,56 | 5,49 | 3.872.618 | 705.556 |
|
AGROT
|
3,47 | 3,46 | 3,47 | -1,42% | 3,43 | 3,56 | 3,48 | 101.455.483 | 29.138.721 |
|
PATEK
|
21,02 | 20,98 | 21,02 | -1,41% | 20,84 | 21,38 | 21,00 | 160.153.802 | 7.628.238 |
|
POLHO
|
17,04 | 17,03 | 17,04 | -1,39% | 17,02 | 17,51 | 17,11 | 12.629.123 | 738.098 |
|
YGGYO
|
130,10 | 129,90 | 130,10 | -1,36% | 129,30 | 132,40 | 131,00 | 10.447.347 | 79.754 |
|
KLMSN
|
28,94 | 28,92 | 28,96 | -1,36% | 28,86 | 29,60 | 29,15 | 14.610.577 | 501.279 |
|
DOFER
|
33,26 | 33,26 | 33,28 | -1,36% | 32,88 | 34,36 | 33,45 | 36.202.121 | 1.082.443 |
|
ECOGR
|
23,20 | 23,20 | 23,22 | -1,36% | 23,00 | 23,68 | 23,23 | 93.112.449 | 4.007.519 |
|
LUKSK
|
115,70 | 115,70 | 115,90 | -1,36% | 115,00 | 119,70 | 117,33 | 25.937.443 | 221.061 |
|
HURGZ
|
5,28 | 5,26 | 5,27 | -1,31% | 5,24 | 5,36 | 5,28 | 5.509.899 | 1.042.740 |
|
A1CAP
|
12,93 | 12,92 | 12,94 | -1,30% | 12,90 | 13,15 | 12,96 | 50.777.485 | 3.916.728 |
|
TARKM
|
349,50 | 349,50 | 349,75 | -1,27% | 349,00 | 357,50 | 352,35 | 29.898.806 | 84.856 |
|
GRTHO
|
243,00 | 242,80 | 243,10 | -1,26% | 242,30 | 246,50 | 243,65 | 33.693.235 | 138.283 |
|
DAPGM
|
11,06 | 11,06 | 11,09 | -1,25% | 10,95 | 11,22 | 11,08 | 38.942.563 | 3.514.432 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,62 | 50.643.255 | 31.219.732 |
|
GARFA
|
29,18 | 29,20 | 29,26 | -1,22% | 29,08 | 30,16 | 29,51 | 21.067.132 | 713.930 |
|
TTRAK
|
570,50 | 570,00 | 570,50 | -1,21% | 568,00 | 580,50 | 571,49 | 86.523.634 | 151.400 |
|
BTCIM
|
4,32 | 4,32 | 4,33 | -1,14% | 4,19 | 4,42 | 4,28 | 579.629.030 | 135.385.728 |
|
PRKME
|
17,45 | 17,45 | 17,47 | -1,13% | 17,23 | 17,90 | 17,52 | 21.832.380 | 1.245.912 |
|
KONYA
|
4.455,00 | 4.457,50 | 4.460,00 | -1,11% | 4.445,00 | 4.525,00 | 4.472,93 | 25.527.023 | 5.707 |
|
TDGYO
|
39,36 | 39,22 | 39,32 | -1,11% | 38,88 | 40,50 | 39,28 | 9.876.953 | 251.431 |
|
GLRMK
|
184,00 | 184,00 | 184,10 | -1,08% | 183,60 | 186,60 | 184,52 | 99.401.697 | 538.715 |
|
AVPGY
|
57,80 | 57,80 | 57,85 | -1,03% | 57,50 | 58,50 | 57,88 | 26.879.170 | 464.405 |
|
ERCB
|
72,25 | 72,25 | 72,30 | -1,03% | 71,00 | 73,00 | 71,59 | 93.335.666 | 1.303.704 |
|
FRIGO
|
14,74 | 14,73 | 14,74 | -1,01% | 14,66 | 14,93 | 14,80 | 30.650.976 | 2.070.867 |
|
YAYLA
|
28,36 | 28,32 | 28,38 | -0,98% | 27,82 | 28,64 | 28,10 | 13.237.787 | 471.073 |
|
NTHOL
|
46,26 | 46,24 | 46,28 | -0,98% | 46,26 | 46,98 | 46,43 | 15.066.984 | 324.513 |
|
ATLAS
|
6,14 | 6,14 | 6,15 | -0,97% | 6,08 | 6,26 | 6,12 | 1.868.224 | 305.170 |
|
CEOEM
|
22,48 | 22,46 | 22,48 | -0,97% | 22,10 | 22,80 | 22,33 | 13.905.748 | 622.664 |
|
GARAN
|
143,10 | 143,00 | 143,10 | -0,97% | 142,80 | 146,20 | 145,12 | 2.425.908.105 | 16.716.203 |
|
RAYSG
|
220,40 | 220,50 | 221,00 | -0,94% | 218,90 | 223,70 | 220,88 | 25.133.765 | 113.791 |
|
TATEN
|
9,51 | 9,50 | 9,51 | -0,94% | 9,20 | 9,56 | 9,39 | 45.914.848 | 4.892.212 |
|
UFUK
|
1.683,00 | 1.683,00 | 1.686,00 | -0,94% | 1.672,00 | 1.730,00 | 1.694,98 | 13.768.330 | 8.123 |
|
ENTRA
|
10,66 | 10,66 | 10,67 | -0,93% | 10,55 | 10,83 | 10,66 | 50.886.501 | 4.772.631 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 83.387.358 | 77.144.443 |
|
ICBCT
|
14,08 | 14,07 | 14,10 | -0,91% | 14,03 | 14,22 | 14,10 | 3.914.741 | 277.579 |
|
MNDTR
|
6,79 | 6,78 | 6,79 | -0,88% | 6,70 | 6,85 | 6,74 | 12.778.870 | 1.895.902 |
|
BALSU
|
16,42 | 16,41 | 16,43 | -0,85% | 16,33 | 16,66 | 16,43 | 63.921.745 | 3.889.635 |
|
SUNTK
|
40,24 | 40,20 | 40,24 | -0,84% | 39,00 | 40,80 | 39,94 | 22.562.079 | 564.852 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 119.662.711 | 100.476.902 |
|
ENJSA
|
96,05 | 96,00 | 96,10 | -0,83% | 95,85 | 97,30 | 96,38 | 76.356.858 | 792.239 |
|
YAPRK
|
269,25 | 269,25 | 269,50 | -0,83% | 266,75 | 272,50 | 269,31 | 20.550.017 | 76.307 |
|
MERIT
|
16,86 | 16,86 | 16,87 | -0,82% | 16,72 | 17,00 | 16,85 | 18.801.979 | 1.115.862 |
|
EUPWR
|
39,42 | 39,40 | 39,42 | -0,81% | 39,18 | 40,20 | 39,64 | 258.427.914 | 6.520.222 |
|
DIRIT
|
24,70 | - | - | -0,80% | 24,16 | 24,70 | 24,40 | 932.641 | 38.223 |
|
YGYO
|
1,25 | - | - | -0,79% | 1,25 | 1,26 | 1,25 | 752.237 | 600.767 |
|
KZBGY
|
13,96 | 13,95 | 13,96 | -0,78% | 13,89 | 14,13 | 13,97 | 51.737.713 | 3.702.970 |
|
BRKSN
|
7,62 | 7,62 | 7,63 | -0,78% | 7,57 | 7,74 | 7,63 | 1.493.406 | 195.691 |
|
VSNMD
|
90,85 | 90,80 | 90,85 | -0,76% | 90,20 | 91,75 | 90,71 | 40.773.370 | 449.499 |
|
CWENE
|
28,88 | 28,86 | 28,88 | -0,76% | 28,66 | 29,50 | 28,91 | 166.804.345 | 5.769.746 |
|
ZRGYO
|
23,84 | 23,82 | 23,86 | -0,75% | 23,74 | 24,32 | 24,05 | 26.932.609 | 1.119.923 |
|
ONRYT
|
72,95 | 72,85 | 72,95 | -0,75% | 71,90 | 74,15 | 72,54 | 45.056.288 | 621.087 |
|
CATES
|
37,20 | 37,18 | 37,24 | -0,75% | 36,80 | 37,64 | 37,14 | 17.629.740 | 474.644 |
|
TMSN
|
106,60 | 106,50 | 106,60 | -0,74% | 105,70 | 108,80 | 106,82 | 54.909.651 | 514.054 |
|
SEKFK
|
8,31 | 8,31 | 8,41 | -0,72% | 8,30 | 8,45 | 8,36 | 1.388.436 | 166.168 |
|
SURGY
|
44,40 | 44,38 | 44,42 | -0,72% | 44,10 | 44,72 | 44,39 | 29.057.678 | 654.656 |
|
SNKRN
|
275,00 | - | - | -0,72% | 275,00 | 277,00 | 275,33 | 453.463 | 1.647 |
|
NUGYO
|
11,07 | 11,07 | 11,09 | -0,72% | 11,02 | 11,29 | 11,15 | 21.508.593 | 1.928.718 |
|
ISCTR
|
14,16 | 14,15 | 14,16 | -0,70% | 14,15 | 14,37 | 14,27 | 4.660.449.387 | 326.573.516 |
|
SANFM
|
7,08 | 7,08 | 7,09 | -0,70% | 7,01 | 7,15 | 7,07 | 14.908.535 | 2.109.426 |
|
AYCES
|
465,50 | 465,00 | 466,00 | -0,69% | 453,75 | 477,50 | 462,42 | 22.344.309 | 48.320 |
|
TATGD
|
12,90 | 12,89 | 12,91 | -0,69% | 12,82 | 13,04 | 12,92 | 5.208.986 | 403.258 |
|
KGYO
|
5,81 | 5,81 | 5,82 | -0,68% | 5,78 | 6,03 | 5,88 | 21.277.058 | 3.619.037 |
|
HATSN
|
40,72 | 40,72 | 40,74 | -0,68% | 40,46 | 41,06 | 40,62 | 17.396.112 | 428.321 |
|
USAK
|
2,92 | 2,91 | 2,92 | -0,68% | 2,89 | 2,96 | 2,91 | 43.886.911 | 15.069.688 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | -0,66% | 2,98 | 3,07 | 3,02 | 19.554.406 | 6.466.438 |
|
GRSEL
|
344,75 | 344,50 | 345,00 | -0,65% | 340,25 | 350,00 | 345,31 | 96.904.999 | 280.635 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | -0,65% | 3,06 | 3,10 | 3,08 | 78.186.643 | 25.421.987 |
|
TKFEN
|
69,90 | 69,90 | 69,95 | -0,64% | 69,45 | 70,65 | 69,86 | 76.942.004 | 1.101.436 |
|
CMBTN
|
1.934,00 | 1.932,00 | 1.935,00 | -0,62% | 1.912,00 | 1.950,00 | 1.934,48 | 12.579.944 | 6.503 |
|
TOASO
|
283,00 | 282,75 | 283,00 | -0,61% | 281,25 | 290,75 | 286,58 | 825.681.628 | 2.881.196 |
|
AKSGY
|
8,35 | 8,34 | 8,35 | -0,60% | 8,31 | 8,45 | 8,37 | 17.234.957 | 2.060.238 |
|
IZINV
|
66,00 | 65,75 | 66,00 | -0,60% | 64,05 | 67,45 | 65,58 | 6.179.326 | 94.221 |
|
BNTAS
|
6,70 | 6,69 | 6,71 | -0,59% | 6,63 | 6,78 | 6,68 | 10.770.054 | 1.613.026 |
|
KONTR
|
10,04 | 10,04 | 10,05 | -0,59% | 10,04 | 10,18 | 10,11 | 255.826.209 | 25.313.056 |
|
BRKVY
|
100,40 | 100,40 | 100,50 | -0,59% | 100,30 | 103,90 | 101,92 | 66.698.212 | 654.451 |
|
SRVGY
|
3,43 | 3,42 | 3,43 | -0,58% | 3,41 | 3,45 | 3,42 | 35.372.018 | 10.331.104 |
|
ALKIM
|
20,70 | 20,70 | 20,72 | -0,58% | 20,52 | 21,00 | 20,66 | 23.696.804 | 1.146.961 |
|
GOLTS
|
340,25 | 339,75 | 340,25 | -0,58% | 338,25 | 341,00 | 339,81 | 16.963.080 | 49.919 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | -0,57% | 3,42 | 3,51 | 3,46 | 10.373.709 | 3.000.765 |
|
SELEC
|
80,00 | 80,00 | 80,05 | -0,56% | 79,50 | 80,40 | 79,87 | 27.041.993 | 338.582 |
|
YYAPI
|
1,82 | 1,82 | 1,83 | -0,55% | 1,81 | 1,85 | 1,83 | 57.106.873 | 31.245.473 |
|
BIGEN
|
9,04 | 9,03 | 9,04 | -0,55% | 8,96 | 9,14 | 9,03 | 19.985.240 | 2.214.443 |
|
DEVA
|
64,25 | 64,20 | 64,35 | -0,54% | 63,95 | 64,95 | 64,33 | 15.139.577 | 235.362 |
|
KOPOL
|
5,48 | 5,48 | 5,49 | -0,54% | 5,42 | 5,53 | 5,49 | 12.232.369 | 2.230.061 |
|
ESCOM
|
3,65 | 3,64 | 3,65 | -0,54% | 3,59 | 3,66 | 3,61 | 21.626.155 | 5.983.533 |
|
SUWEN
|
9,43 | 9,42 | 9,44 | -0,53% | 9,35 | 9,54 | 9,41 | 9.350.245 | 993.884 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | -0,52% | 1,91 | 1,95 | 1,93 | 9.085.072 | 4.710.401 |
|
RUZYE
|
11,43 | 11,43 | 11,45 | -0,52% | 11,25 | 11,50 | 11,37 | 30.048.859 | 2.642.857 |
|
MAKIM
|
15,29 | 15,25 | 15,28 | -0,52% | 15,17 | 15,47 | 15,26 | 4.351.632 | 285.228 |
|
EGEEN
|
7.687,50 | 7.687,50 | 7.690,00 | -0,52% | 7.652,50 | 7.767,50 | 7.693,97 | 36.084.715 | 4.690 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | -0,50% | 35,94 | 36,42 | 36,21 | 5.016.743.214 | 138.561.194 |
|
IDGYO
|
4,09 | 4,07 | 4,09 | -0,49% | 4,02 | 4,20 | 4,12 | 8.177.308 | 1.985.584 |
|
AKFIS
|
21,42 | 21,38 | 21,42 | -0,46% | 21,34 | 21,74 | 21,45 | 31.422.684 | 1.465.175 |
|
KZGYO
|
26,18 | 26,14 | 26,18 | -0,46% | 25,68 | 26,36 | 26,08 | 13.331.771 | 511.269 |
|
ALCAR
|
881,00 | 881,00 | 882,50 | -0,45% | 872,00 | 894,50 | 880,83 | 9.518.195 | 10.806 |
|
FMIZP
|
328,75 | 328,50 | 329,00 | -0,45% | 326,50 | 331,25 | 328,69 | 7.776.879 | 23.660 |
|
FLAP
|
8,84 | 8,84 | 8,85 | -0,45% | 8,79 | 8,93 | 8,86 | 1.595.370 | 180.170 |
|
DGGYO
|
31,54 | 31,48 | 31,54 | -0,44% | 31,30 | 31,68 | 31,47 | 681.051 | 21.642 |
|
LRSHO
|
4,58 | 4,58 | 4,59 | -0,43% | 4,53 | 4,64 | 4,59 | 43.610.305 | 9.499.864 |
|
EGEPO
|
9,33 | 9,30 | 9,33 | -0,43% | 9,28 | 9,43 | 9,34 | 10.080.831 | 1.079.106 |
|
ARZUM
|
2,33 | 2,32 | 2,33 | -0,43% | 2,29 | 2,35 | 2,31 | 12.719.508 | 5.501.032 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | -0,41% | 194,70 | 197,40 | 195,85 | 2.506.531.494 | 12.798.498 |
|
LYDHO
|
175,40 | 175,50 | 175,80 | -0,40% | 175,40 | 186,00 | 180,64 | 154.582.479 | 855.772 |
|
NTGAZ
|
10,03 | 10,02 | 10,03 | -0,40% | 9,94 | 10,10 | 10,01 | 24.254.745 | 2.422.955 |
|
TAVHL
|
320,00 | 320,00 | 320,25 | -0,39% | 315,50 | 323,75 | 318,74 | 358.725.196 | 1.125.450 |
|
HUBVC
|
2,55 | 2,54 | 2,55 | -0,39% | 2,51 | 2,56 | 2,53 | 3.571.532 | 1.412.461 |
|
SERNT
|
7,96 | 7,95 | 7,96 | -0,38% | 7,91 | 8,03 | 7,95 | 21.914.538 | 2.757.986 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | -0,37% | 2,67 | 2,72 | 2,70 | 26.669.521 | 9.895.056 |
|
ALCTL
|
111,30 | 111,10 | 111,30 | -0,36% | 110,70 | 112,70 | 111,67 | 23.165.418 | 207.442 |
|
GEREL
|
19,23 | 19,22 | 19,23 | -0,36% | 19,19 | 19,60 | 19,31 | 62.207.851 | 3.221.087 |
|
TUKAS
|
2,82 | 2,81 | 2,82 | -0,35% | 2,80 | 2,86 | 2,82 | 188.465.792 | 66.746.777 |
|
AKMGY
|
198,30 | 198,10 | 198,30 | -0,35% | 197,30 | 199,40 | 198,14 | 1.117.531 | 5.640 |
|
KLYPV
|
57,75 | 57,70 | 57,80 | -0,35% | 57,20 | 58,30 | 57,67 | 27.699.364 | 480.302 |
|
GEDIK
|
5,89 | 5,89 | 5,90 | -0,34% | 5,84 | 5,92 | 5,88 | 6.888.594 | 1.172.308 |
|
BORSK
|
6,03 | 6,03 | 6,04 | -0,33% | 5,98 | 6,07 | 6,02 | 23.242.984 | 3.863.686 |
|
BRKO
|
9,60 | - | - | -0,31% | 9,60 | 9,60 | 9,60 | 1.049.808 | 109.355 |
|
PRDGS
|
6,49 | 6,47 | 6,49 | -0,31% | 6,42 | 6,54 | 6,46 | 7.047.467 | 1.090.184 |
|
MAVI
|
45,86 | 45,86 | 45,88 | -0,30% | 45,24 | 46,02 | 45,54 | 178.338.566 | 3.916.553 |
|
VERTU
|
40,16 | 40,16 | 40,20 | -0,30% | 38,54 | 40,44 | 39,96 | 11.724.970 | 293.399 |
|
ZERGY
|
10,17 | 10,16 | 10,17 | -0,29% | 10,11 | 10,39 | 10,19 | 69.913.654 | 6.858.142 |
|
DERHL
|
13,65 | 13,65 | 13,66 | -0,29% | 13,48 | 13,85 | 13,61 | 23.966.308 | 1.760.798 |
|
GSDDE
|
10,45 | 10,45 | 10,46 | -0,29% | 10,41 | 10,55 | 10,45 | 3.870.070 | 370.226 |
|
BERA
|
18,05 | 18,03 | 18,05 | -0,28% | 17,68 | 18,18 | 17,88 | 115.246.994 | 6.447.156 |
|
KNFRT
|
11,18 | 11,18 | 11,20 | -0,27% | 11,11 | 11,33 | 11,21 | 8.098.585 | 722.517 |
|
TUPRS
|
218,00 | 217,90 | 218,00 | -0,27% | 217,20 | 220,60 | 218,77 | 1.835.476.747 | 8.390.127 |
|
ANGEN
|
11,01 | 11,01 | 11,02 | -0,27% | 10,87 | 11,10 | 10,94 | 16.346.056 | 1.493.871 |
|
SOKE
|
11,08 | 11,07 | 11,08 | -0,27% | 11,00 | 11,11 | 11,06 | 4.990.917 | 451.171 |
|
ETILR
|
3,90 | 3,89 | 3,90 | -0,26% | 3,86 | 3,94 | 3,88 | 8.506.839 | 2.190.936 |
|
SKTAS
|
3,91 | 3,90 | 3,92 | -0,26% | 3,83 | 3,96 | 3,90 | 11.856.596 | 3.042.111 |
|
INDES
|
7,61 | 7,60 | 7,61 | -0,26% | 7,55 | 7,68 | 7,59 | 18.396.953 | 2.423.053 |
|
VESBE
|
7,92 | 7,92 | 7,93 | -0,25% | 7,88 | 7,98 | 7,92 | 24.191.892 | 3.054.034 |
|
OSMEN
|
8,02 | 8,00 | 8,02 | -0,25% | 7,94 | 8,15 | 8,01 | 5.246.134 | 655.203 |
|
JANTS
|
19,99 | 19,99 | 20,02 | -0,25% | 19,88 | 20,22 | 20,01 | 23.181.224 | 1.158.634 |
|
TGSAS
|
161,30 | 161,30 | 161,60 | -0,25% | 159,90 | 162,80 | 161,34 | 13.320.176 | 82.559 |
|
AKCNS
|
163,00 | 162,80 | 163,00 | -0,24% | 162,50 | 164,30 | 163,23 | 17.676.054 | 108.292 |
|
EYGYO
|
4,16 | 4,15 | 4,16 | -0,24% | 4,13 | 4,26 | 4,17 | 6.819.158 | 1.636.579 |
|
TEKTU
|
8,48 | 8,47 | 8,48 | -0,24% | 8,44 | 8,56 | 8,50 | 23.751.814 | 2.794.387 |
|
HLGYO
|
4,25 | 4,25 | 4,26 | -0,23% | 4,24 | 4,33 | 4,29 | 104.936.553 | 24.491.717 |
|
ULUSE
|
173,20 | 172,90 | 173,20 | -0,23% | 169,80 | 174,20 | 171,13 | 9.660.374 | 56.450 |
|
AKFYE
|
17,95 | 17,95 | 17,96 | -0,22% | 17,86 | 18,15 | 17,95 | 23.379.306 | 1.302.425 |
|
KAREL
|
9,05 | 9,04 | 9,05 | -0,22% | 8,97 | 9,11 | 9,03 | 23.577.091 | 2.611.024 |
|
IZENR
|
9,14 | 9,14 | 9,15 | -0,22% | 9,11 | 9,23 | 9,16 | 41.825.524 | 4.566.178 |
|
ENERY
|
9,13 | 9,12 | 9,13 | -0,22% | 9,07 | 9,19 | 9,11 | 59.597.981 | 6.544.350 |
|
GEDZA
|
28,44 | 28,44 | 28,48 | -0,21% | 28,30 | 28,94 | 28,63 | 10.185.010 | 355.787 |
|
BINHO
|
9,38 | 9,37 | 9,38 | -0,21% | 9,32 | 9,52 | 9,42 | 136.956.177 | 14.541.753 |
|
BEGYO
|
4,76 | 4,75 | 4,76 | -0,21% | 4,73 | 4,79 | 4,75 | 14.654.526 | 3.083.387 |
|
YATAS
|
40,32 | 40,30 | 40,34 | -0,20% | 40,16 | 40,68 | 40,41 | 12.926.379 | 319.911 |
|
SEGYO
|
5,00 | 5,00 | 5,01 | -0,20% | 4,90 | 5,04 | 4,97 | 18.287.431 | 3.676.588 |
|
KRONT
|
15,83 | 15,80 | 15,82 | -0,19% | 15,66 | 15,97 | 15,80 | 11.976.661 | 758.061 |
|
ODAS
|
5,27 | 5,27 | 5,28 | -0,19% | 5,20 | 5,31 | 5,27 | 211.453.670 | 40.142.283 |
|
LOGO
|
164,20 | 164,00 | 164,30 | -0,18% | 162,40 | 166,00 | 163,69 | 22.767.812 | 139.091 |
|
HKTM
|
11,37 | 11,36 | 11,38 | -0,18% | 11,28 | 11,45 | 11,33 | 11.181.968 | 987.212 |
|
DMLKTG
|
5,73 | 5,73 | 5,74 | -0,17% | 5,72 | 5,75 | 5,73 | 59.200.644 | 10.329.503 |
|
MIATK
|
36,02 | 35,98 | 36,02 | -0,17% | 35,74 | 36,34 | 36,02 | 245.315.542 | 6.810.994 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | -0,16% | 60,80 | 62,05 | 61,44 | 912.323.978 | 14.848.697 |
|
BUCIM
|
7,07 | 7,07 | 7,08 | -0,14% | 7,06 | 7,11 | 7,08 | 13.951.337 | 1.971.382 |
|
AFYON
|
13,78 | 13,78 | 13,79 | -0,14% | 13,71 | 13,88 | 13,79 | 16.911.596 | 1.226.648 |
|
BLUME
|
46,12 | 46,08 | 46,12 | -0,13% | 45,64 | 46,48 | 46,05 | 40.318.989 | 875.635 |
|
RGYAS
|
149,50 | 149,50 | 149,60 | -0,13% | 149,20 | 150,50 | 150,01 | 56.150.463 | 374.310 |
|
ISYAT
|
8,59 | 8,59 | 8,60 | -0,12% | 8,56 | 8,68 | 8,62 | 7.190.489 | 834.214 |
|
INVEO
|
8,62 | 8,62 | 8,63 | -0,12% | 8,52 | 8,70 | 8,61 | 19.828.360 | 2.303.536 |
|
PENGD
|
8,01 | 8,00 | 8,01 | -0,12% | 7,95 | 8,07 | 8,01 | 12.543.553 | 1.565.903 |
|
NATEN
|
9,34 | 9,33 | 9,34 | -0,11% | 9,26 | 9,45 | 9,34 | 48.078.880 | 5.149.633 |
|
KFEIN
|
8,79 | 8,79 | 8,80 | -0,11% | 8,67 | 8,84 | 8,75 | 10.019.819 | 1.145.398 |
|
ALKLC
|
214,00 | 214,00 | 214,10 | -0,09% | 212,10 | 218,50 | 214,14 | 42.783.544 | 199.790 |
|
KUYAS
|
54,85 | 54,85 | 54,90 | -0,09% | 54,40 | 55,50 | 54,90 | 115.742.762 | 2.108.081 |
|
TSKB
|
13,14 | 13,13 | 13,14 | -0,08% | 13,08 | 13,24 | 13,17 | 244.716.359 | 18.581.740 |
|
GWIND
|
24,96 | 24,94 | 24,96 | -0,08% | 24,82 | 25,22 | 25,01 | 64.394.717 | 2.574.368 |
|
LMKDC
|
29,68 | 29,66 | 29,70 | -0,07% | 29,50 | 29,86 | 29,64 | 33.586.868 | 1.132.995 |
|
KENT
|
702,50 | - | - | -0,07% | 702,50 | 702,50 | 702,50 | 1.416.240 | 2.016 |
|
PKENT
|
146,80 | 146,70 | 146,90 | -0,07% | 144,80 | 147,20 | 145,97 | 23.343.379 | 159.920 |
|
GOODY
|
15,37 | 15,36 | 15,38 | -0,07% | 15,24 | 15,49 | 15,33 | 9.015.669 | 587.997 |
|
HATEK
|
14,85 | 14,86 | 14,89 | -0,07% | 14,77 | 14,97 | 14,83 | 11.155.089 | 752.146 |
|
OBASE
|
35,04 | 35,06 | 35,14 | -0,06% | 34,76 | 35,56 | 35,24 | 8.636.516 | 245.093 |
|
MRSHL
|
1.576,00 | 1.575,00 | 1.577,00 | -0,06% | 1.565,00 | 1.585,00 | 1.575,43 | 12.026.853 | 7.634 |
|
KOTON
|
17,27 | 17,25 | 17,28 | -0,06% | 16,95 | 17,42 | 17,12 | 41.271.810 | 2.411.142 |
|
PAGYO
|
85,80 | 85,80 | 85,95 | -0,06% | 85,65 | 86,55 | 86,11 | 2.245.359 | 26.077 |
|
ISBTR
|
450.447,50 | - | - | -0,01% | 450.447,50 | 450.447,50 | 450.447,50 | 900.895 | 2 |
|
MARTI
|
2,71 | 2,70 | 2,71 | 0,00% | 2,68 | 2,72 | 2,70 | 14.047.776 | 5.208.427 |
|
GSDHO
|
4,70 | 4,70 | 4,72 | 0,00% | 4,69 | 4,77 | 4,72 | 17.328.341 | 3.669.456 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,00% | 2,33 | 2,37 | 2,34 | 1.053.627.800 | 449.735.138 |
|
MOBTL
|
9,87 | 9,86 | 9,87 | 0,00% | 9,72 | 9,95 | 9,82 | 39.664.521 | 4.041.090 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VESTL
|
29,76 | 29,76 | 29,78 | 0,00% | 29,50 | 29,90 | 29,72 | 42.126.552 | 1.417.550 |
|
KORDS
|
51,85 | 51,75 | 51,85 | 0,00% | 51,35 | 52,20 | 51,76 | 13.729.736 | 265.258 |
|
ATAGY
|
13,62 | 13,60 | 13,62 | 0,00% | 13,52 | 13,79 | 13,63 | 1.120.957 | 82.260 |
|
MEGAP
|
2,92 | - | - | 0,00% | 2,92 | 2,92 | 2,92 | 1.033.119 | 353.808 |
|
TUREX
|
7,23 | 7,23 | 7,24 | 0,00% | 7,13 | 7,27 | 7,21 | 57.634.874 | 7.995.474 |
|
EUHOL
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 5.697.506 | 478.782 |
|
YBTAS
|
20,40 | - | - | 0,00% | 20,40 | 20,40 | 20,40 | 754.372 | 36.979 |
|
FADE
|
14,16 | 14,13 | 14,15 | 0,00% | 13,92 | 14,32 | 14,11 | 5.596.159 | 396.757 |
|
BASCM
|
13,67 | - | - | 0,00% | 13,67 | 13,67 | 13,67 | 664.499 | 48.610 |
|
SNPAM
|
26,02 | - | - | 0,00% | 26,02 | 26,02 | 26,02 | 531.823 | 20.439 |
|
MSGYO
|
5,93 | 5,93 | 5,95 | 0,00% | 5,93 | 5,98 | 5,95 | 4.717.727 | 792.956 |
|
AZTEK
|
4,24 | 4,23 | 4,24 | 0,00% | 4,14 | 4,25 | 4,20 | 8.952.515 | 2.131.076 |
|
MARBL
|
13,35 | 13,35 | 13,36 | 0,00% | 13,17 | 13,68 | 13,33 | 13.786.152 | 1.034.060 |
|
QNBFK
|
54,55 | - | - | 0,00% | 54,55 | 54,55 | 54,55 | 1.395.880 | 25.589 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
4,94 | 4,93 | 4,95 | 0,00% | 4,89 | 4,97 | 4,93 | 3.011.342 | 611.267 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,95 | 1,99 | 1,97 | 59.099.651 | 30.039.058 |
|
GIPTA
|
64,30 | 64,30 | 64,35 | 0,00% | 63,00 | 67,15 | 65,10 | 303.262.884 | 4.658.429 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 0,00% | 2,95 | 3,00 | 2,97 | 95.855.754 | 32.312.305 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | 0,00% | 2,46 | 2,51 | 2,48 | 47.380.925 | 19.111.284 |
|
AYES
|
17,50 | - | - | 0,00% | 17,49 | 17,50 | 17,50 | 503.144 | 28.752 |
|
KATMR
|
3,08 | 3,07 | 3,08 | 0,00% | 3,02 | 3,11 | 3,06 | 245.292.533 | 80.053.139 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,00% | 2,67 | 2,70 | 2,68 | 32.891.628 | 12.264.317 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,19 | 2,26 | 2,21 | 3.258.621 | 1.474.794 |
|
VAKKO
|
60,40 | 60,35 | 60,45 | 0,00% | 59,25 | 60,80 | 60,17 | 12.253.588 | 203.656 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
METRO
|
4,80 | 4,79 | 4,80 | 0,00% | 4,71 | 4,85 | 4,76 | 46.517.051 | 9.769.666 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
2,63 | 2,62 | 2,63 | 0,00% | 2,62 | 2,66 | 2,63 | 18.437.551 | 7.000.241 |
|
BAKAB
|
39,64 | 39,58 | 39,66 | 0,05% | 38,70 | 39,80 | 39,13 | 5.224.826 | 133.513 |
|
ADEL
|
38,74 | 38,74 | 38,80 | 0,05% | 38,02 | 42,00 | 39,92 | 387.999.760 | 9.719.224 |
|
ELITE
|
29,62 | 29,62 | 29,68 | 0,07% | 29,10 | 29,76 | 29,48 | 18.564.856 | 629.834 |
|
PSDTC
|
137,80 | 137,10 | 137,80 | 0,07% | 136,00 | 139,00 | 137,16 | 3.577.340 | 26.081 |
|
PKART
|
72,55 | 72,40 | 72,55 | 0,07% | 71,65 | 72,90 | 72,31 | 4.648.214 | 64.283 |
|
NETAS
|
60,55 | 60,55 | 60,65 | 0,08% | 60,20 | 61,45 | 60,86 | 6.907.482 | 113.502 |
|
CEMTS
|
11,29 | 11,28 | 11,29 | 0,09% | 11,10 | 11,34 | 11,20 | 19.374.010 | 1.729.302 |
|
AKENR
|
11,07 | 11,06 | 11,08 | 0,09% | 10,86 | 11,10 | 11,01 | 33.144.774 | 3.010.027 |
|
NUHCM
|
225,50 | 225,20 | 225,50 | 0,09% | 224,00 | 225,80 | 225,01 | 6.781.418 | 30.139 |
|
BOBET
|
20,70 | 20,68 | 20,70 | 0,10% | 20,62 | 20,82 | 20,70 | 18.065.386 | 872.918 |
|
DMSAS
|
9,18 | 9,18 | 9,19 | 0,11% | 9,10 | 9,20 | 9,14 | 18.213.573 | 1.993.089 |
|
BAHKM
|
90,60 | 90,65 | 90,70 | 0,11% | 89,00 | 93,50 | 91,03 | 94.396.299 | 1.037.019 |
|
CLEBI
|
1.717,00 | 1.717,00 | 1.718,00 | 0,12% | 1.706,00 | 1.751,00 | 1.722,68 | 104.738.910 | 60.800 |
|
IZMDC
|
7,22 | 7,21 | 7,22 | 0,14% | 7,12 | 7,26 | 7,18 | 17.811.448 | 2.480.898 |
|
BRLSM
|
14,62 | 14,62 | 14,64 | 0,14% | 14,39 | 14,76 | 14,61 | 31.692.506 | 2.169.749 |
|
ISSEN
|
7,37 | 7,35 | 7,37 | 0,14% | 7,32 | 7,40 | 7,36 | 2.929.209 | 398.093 |
|
ULUUN
|
6,81 | 6,80 | 6,82 | 0,15% | 6,71 | 6,83 | 6,77 | 8.191.172 | 1.209.662 |
|
SAHOL
|
94,15 | 94,10 | 94,15 | 0,16% | 94,05 | 95,40 | 94,58 | 1.652.270.426 | 17.469.319 |
|
BIGCH
|
42,54 | 42,50 | 42,54 | 0,19% | 42,00 | 43,00 | 42,57 | 21.332.007 | 501.152 |
|
ACSEL
|
102,60 | 102,40 | 102,60 | 0,20% | 102,10 | 104,00 | 102,84 | 12.495.894 | 121.510 |
|
AKSA
|
10,18 | 10,16 | 10,18 | 0,20% | 10,09 | 10,22 | 10,16 | 68.949.296 | 6.786.027 |
|
KIMMR
|
14,14 | 14,13 | 14,16 | 0,21% | 13,85 | 14,20 | 14,09 | 3.459.009 | 245.480 |
|
ENDAE
|
14,41 | 14,41 | 14,43 | 0,21% | 14,28 | 14,45 | 14,36 | 14.061.474 | 979.089 |
|
TUCLK
|
4,56 | 4,55 | 4,56 | 0,22% | 4,51 | 4,58 | 4,54 | 14.275.912 | 3.141.874 |
|
KRTEK
|
27,08 | 27,04 | 27,08 | 0,22% | 26,84 | 27,28 | 27,04 | 13.243.663 | 489.816 |
|
MARKA
|
35,34 | 35,34 | 35,38 | 0,23% | 34,50 | 35,62 | 34,90 | 11.276.822 | 323.167 |
|
TURGG
|
26,18 | 26,18 | 26,22 | 0,23% | 26,04 | 26,46 | 26,20 | 2.982.244 | 113.839 |
|
DNISI
|
19,95 | 19,94 | 19,96 | 0,25% | 19,80 | 20,02 | 19,92 | 12.463.182 | 625.610 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 0,27% | 3,65 | 3,74 | 3,69 | 8.996.036 | 2.438.774 |
|
ORCAY
|
3,71 | 3,71 | 3,72 | 0,27% | 3,66 | 3,71 | 3,68 | 2.951.652 | 801.812 |
|
RODRG
|
22,46 | 22,46 | 22,48 | 0,27% | 22,30 | 22,78 | 22,50 | 5.611.314 | 249.413 |
|
ISKPL
|
11,17 | 11,17 | 11,18 | 0,27% | 11,14 | 11,30 | 11,22 | 54.301.991 | 4.840.124 |
|
EMKEL
|
22,16 | 22,16 | 22,18 | 0,27% | 21,78 | 22,58 | 22,17 | 128.879.815 | 5.813.111 |
|
ALTNY
|
17,87 | 17,86 | 17,88 | 0,28% | 17,37 | 17,93 | 17,64 | 523.180.472 | 29.656.511 |
|
AKSEN
|
68,75 | 68,70 | 68,75 | 0,29% | 68,45 | 69,70 | 69,07 | 249.208.628 | 3.608.208 |
|
DOFRB
|
86,25 | 86,25 | 86,30 | 0,29% | 86,00 | 87,95 | 86,73 | 424.866.255 | 4.898.529 |
|
ANELE
|
17,16 | 17,16 | 17,20 | 0,29% | 17,01 | 17,29 | 17,12 | 11.125.331 | 650.027 |
|
ALARK
|
105,10 | 105,10 | 105,20 | 0,29% | 104,20 | 106,00 | 105,05 | 438.664.623 | 4.175.768 |
|
MERCN
|
16,92 | 16,91 | 16,93 | 0,30% | 16,74 | 17,23 | 16,97 | 59.368.327 | 3.498.429 |
|
BOSSA
|
6,72 | 6,71 | 6,72 | 0,30% | 6,59 | 6,83 | 6,71 | 18.175.129 | 2.708.169 |
|
HUNER
|
3,21 | 3,20 | 3,21 | 0,31% | 3,18 | 3,23 | 3,20 | 19.409.829 | 6.070.455 |
|
CRFSA
|
124,40 | 124,20 | 124,40 | 0,32% | 121,20 | 125,00 | 123,92 | 33.274.411 | 268.526 |
|
YKSLN
|
3,14 | 3,14 | 3,15 | 0,32% | 3,11 | 3,15 | 3,13 | 7.310.750 | 2.337.290 |
|
OSTIM
|
3,14 | 3,14 | 3,15 | 0,32% | 3,07 | 3,16 | 3,11 | 25.800.666 | 8.284.489 |
|
KONKA
|
14,43 | 14,43 | 14,45 | 0,35% | 14,35 | 14,51 | 14,44 | 8.914.582 | 617.377 |
|
TURSG
|
11,48 | 11,47 | 11,48 | 0,35% | 11,37 | 11,57 | 11,48 | 185.872.634 | 16.186.449 |
|
TNZTP
|
27,52 | 27,52 | 27,56 | 0,36% | 27,04 | 28,12 | 27,54 | 44.528.320 | 1.616.945 |
|
EKSUN
|
5,56 | 5,56 | 5,57 | 0,36% | 5,49 | 5,62 | 5,55 | 4.611.890 | 831.023 |
|
KLKIM
|
37,60 | 37,60 | 37,64 | 0,37% | 37,04 | 38,00 | 37,55 | 48.462.734 | 1.290.783 |
|
AYGAZ
|
214,80 | 214,60 | 214,80 | 0,37% | 214,00 | 216,50 | 215,16 | 67.329.956 | 312.925 |
|
DSTKF
|
663,00 | 663,00 | 663,50 | 0,38% | 659,50 | 668,00 | 662,48 | 189.433.415 | 285.947 |
|
BAGFS
|
26,52 | 26,50 | 26,54 | 0,38% | 26,06 | 26,56 | 26,34 | 6.214.867 | 235.953 |
|
BVSAN
|
105,70 | 105,70 | 105,80 | 0,38% | 104,00 | 105,90 | 104,99 | 36.850.915 | 350.991 |
|
KLGYO
|
7,69 | 7,68 | 7,69 | 0,39% | 7,61 | 8,08 | 7,84 | 310.282.090 | 39.583.383 |
|
KRSTL
|
10,36 | 10,35 | 10,36 | 0,39% | 10,18 | 10,47 | 10,31 | 18.846.530 | 1.828.783 |
|
HRKET
|
74,95 | 74,90 | 74,95 | 0,40% | 74,15 | 75,15 | 74,74 | 20.639.051 | 276.129 |
|
AGYO
|
7,27 | 7,26 | 7,27 | 0,41% | 7,25 | 7,29 | 7,27 | 673.748 | 92.692 |
|
YIGIT
|
24,32 | 24,32 | 24,34 | 0,41% | 24,10 | 24,64 | 24,31 | 50.382.578 | 2.072.343 |
|
SKYMD
|
12,15 | 12,13 | 12,15 | 0,41% | 12,01 | 12,24 | 12,15 | 10.375.083 | 853.867 |
|
KARSN
|
9,82 | 9,81 | 9,82 | 0,41% | 9,70 | 9,86 | 9,77 | 50.702.702 | 5.188.372 |
|
PAMEL
|
85,35 | 85,25 | 85,35 | 0,41% | 84,35 | 86,25 | 85,17 | 5.663.934 | 66.504 |
|
PETKM
|
17,23 | 17,22 | 17,23 | 0,41% | 17,13 | 17,30 | 17,22 | 339.192.017 | 19.703.727 |
|
DESA
|
11,87 | 11,85 | 11,87 | 0,42% | 11,64 | 11,88 | 11,79 | 5.626.086 | 477.254 |
|
INGRM
|
421,50 | 421,00 | 421,50 | 0,42% | 416,00 | 422,00 | 418,89 | 4.719.595 | 11.267 |
|
MAALT
|
961,00 | 959,50 | 961,00 | 0,42% | 947,00 | 969,50 | 956,99 | 16.433.348 | 17.172 |
|
CUSAN
|
22,88 | 22,86 | 22,90 | 0,44% | 22,50 | 22,90 | 22,73 | 5.064.154 | 222.822 |
|
KBORU
|
15,46 | 15,44 | 15,46 | 0,45% | 15,30 | 16,02 | 15,59 | 114.996.693 | 7.376.279 |
|
A1YEN
|
31,44 | 31,46 | 31,48 | 0,45% | 31,26 | 31,84 | 31,46 | 42.330.101 | 1.345.404 |
|
PCILT
|
22,38 | 22,38 | 22,40 | 0,45% | 22,28 | 22,54 | 22,42 | 3.664.804 | 163.488 |
|
SNICA
|
4,34 | 4,33 | 4,34 | 0,46% | 4,27 | 4,34 | 4,30 | 12.102.933 | 2.812.650 |
|
EDIP
|
35,28 | 35,26 | 35,28 | 0,46% | 34,80 | 35,46 | 35,20 | 15.943.584 | 452.986 |
|
GLBMD
|
12,87 | 12,86 | 12,87 | 0,47% | 12,56 | 12,90 | 12,74 | 1.381.822 | 108.450 |
|
SAFKR
|
25,82 | 25,82 | 25,84 | 0,47% | 25,44 | 26,30 | 25,84 | 73.983.477 | 2.862.680 |
|
AKBNK
|
74,20 | 74,15 | 74,20 | 0,47% | 74,00 | 75,60 | 74,93 | 6.167.344.833 | 82.313.155 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,48% | 2,04 | 2,09 | 2,07 | 13.139.343 | 6.363.510 |
|
CANTE
|
2,11 | 2,10 | 2,11 | 0,48% | 2,08 | 2,12 | 2,10 | 342.419.666 | 163.268.364 |
|
SANKO
|
21,00 | 20,96 | 21,00 | 0,48% | 20,88 | 21,04 | 20,95 | 3.004.317 | 143.410 |
|
CEMAS
|
4,13 | 4,12 | 4,13 | 0,49% | 4,04 | 4,15 | 4,10 | 47.393.297 | 11.565.285 |
|
ZEDUR
|
8,19 | 8,18 | 8,20 | 0,49% | 8,00 | 8,25 | 8,16 | 14.571.530 | 1.786.090 |
|
ALBRK
|
8,20 | 8,19 | 8,20 | 0,49% | 8,12 | 8,23 | 8,19 | 71.288.215 | 8.709.282 |
|
KERVN
|
2,07 | - | - | 0,49% | 2,07 | 2,07 | 2,07 | 318.631 | 153.928 |
|
BMSTL
|
90,45 | 90,45 | 90,55 | 0,50% | 88,00 | 91,95 | 89,88 | 162.735.427 | 1.810.686 |
|
OYYAT
|
39,78 | 39,76 | 39,82 | 0,51% | 39,28 | 40,08 | 39,71 | 3.058.469 | 77.028 |
|
TKNSA
|
23,18 | 23,16 | 23,20 | 0,52% | 23,00 | 23,28 | 23,14 | 20.850.461 | 900.939 |
|
KLSER
|
27,30 | 27,28 | 27,30 | 0,52% | 27,02 | 27,40 | 27,19 | 16.084.863 | 591.676 |
|
SAMAT
|
5,77 | 5,77 | 5,78 | 0,52% | 5,66 | 5,86 | 5,72 | 3.270.261 | 571.510 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 0,53% | 3,76 | 3,81 | 3,78 | 15.479.225 | 4.094.392 |
|
EGPRO
|
26,56 | 26,52 | 26,58 | 0,53% | 26,06 | 26,76 | 26,39 | 11.173.999 | 423.436 |
|
HALKB
|
40,92 | 40,90 | 40,94 | 0,54% | 40,74 | 41,48 | 41,19 | 894.021.800 | 21.704.862 |
|
YESIL
|
1,85 | 1,84 | 1,85 | 0,54% | 1,83 | 1,87 | 1,85 | 7.909.999 | 4.281.091 |
|
AYEN
|
25,58 | 25,54 | 25,58 | 0,55% | 25,34 | 25,66 | 25,52 | 7.211.100 | 282.581 |
|
ISGSY
|
72,25 | 72,15 | 72,25 | 0,56% | 71,35 | 72,60 | 72,14 | 28.043.563 | 388.741 |
|
EKGYO
|
21,46 | 21,46 | 21,48 | 0,56% | 21,22 | 21,54 | 21,42 | 1.558.188.931 | 72.749.656 |
|
ISMEN
|
42,78 | 42,76 | 42,78 | 0,56% | 42,52 | 43,28 | 42,89 | 174.299.657 | 4.063.618 |
|
GESAN
|
52,85 | 52,80 | 52,85 | 0,57% | 52,05 | 53,45 | 52,64 | 131.747.191 | 2.502.598 |
|
MAKTK
|
14,22 | 14,21 | 14,23 | 0,57% | 13,98 | 14,43 | 14,21 | 31.466.036 | 2.214.831 |
|
SEKUR
|
3,52 | 3,51 | 3,52 | 0,57% | 3,47 | 3,54 | 3,50 | 2.407.949 | 687.672 |
|
SNGYO
|
5,10 | 5,09 | 5,10 | 0,59% | 5,05 | 5,12 | 5,09 | 44.440.209 | 8.726.339 |
|
UNLU
|
15,30 | 15,30 | 15,31 | 0,59% | 15,17 | 15,38 | 15,27 | 7.270.482 | 476.046 |
|
SANEL
|
36,62 | 36,50 | 36,62 | 0,60% | 35,84 | 38,00 | 36,70 | 5.620.554 | 153.135 |
|
THYAO
|
289,50 | 289,50 | 289,75 | 0,61% | 288,75 | 295,50 | 291,87 | 9.087.729.752 | 31.136.150 |
|
PNSUT
|
11,29 | 11,29 | 11,30 | 0,62% | 11,20 | 11,35 | 11,27 | 6.556.368 | 581.848 |
|
SEYKM
|
4,76 | 4,76 | 4,77 | 0,63% | 4,72 | 4,81 | 4,77 | 1.517.008 | 317.936 |
|
AKGRT
|
7,86 | 7,85 | 7,86 | 0,64% | 7,75 | 7,93 | 7,82 | 50.564.675 | 6.464.204 |
|
SAYAS
|
40,86 | 40,86 | 40,92 | 0,64% | 39,30 | 40,98 | 40,54 | 11.136.900 | 274.727 |
|
IEYHO
|
71,20 | 71,20 | 71,30 | 0,64% | 70,65 | 71,35 | 71,08 | 290.988.988 | 4.093.940 |
|
CONSE
|
3,08 | 3,07 | 3,08 | 0,65% | 3,04 | 3,11 | 3,08 | 16.819.158 | 5.464.845 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,65% | 1,53 | 1,56 | 1,55 | 11.545.211 | 7.472.514 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,54 | 1,53 | 310.675.399 | 202.956.374 |
|
CVKMD
|
30,44 | 30,42 | 30,44 | 0,66% | 29,56 | 30,60 | 30,08 | 329.960.432 | 10.968.654 |
|
TEZOL
|
12,12 | 12,12 | 12,14 | 0,66% | 12,09 | 12,19 | 12,14 | 23.479.816 | 1.934.113 |
|
KRGYO
|
3,00 | 2,99 | 3,00 | 0,67% | 2,95 | 3,00 | 2,98 | 14.725.414 | 4.948.587 |
|
EGSER
|
2,99 | 2,98 | 2,99 | 0,67% | 2,94 | 2,99 | 2,96 | 5.819.841 | 1.965.055 |
|
BASGZ
|
42,38 | 42,34 | 42,38 | 0,67% | 41,98 | 42,54 | 42,24 | 5.393.617 | 127.687 |
|
INTEK
|
262,00 | - | - | 0,67% | 262,00 | 262,00 | 262,00 | 935.078 | 3.569 |
|
ESEN
|
5,95 | 5,94 | 5,95 | 0,68% | 5,83 | 5,98 | 5,90 | 141.674.674 | 24.018.659 |
|
GLCVY
|
79,95 | 79,90 | 80,00 | 0,69% | 78,65 | 80,70 | 79,82 | 36.384.097 | 455.856 |
|
BIENY
|
23,46 | 23,46 | 23,48 | 0,69% | 23,14 | 23,60 | 23,37 | 33.405.405 | 1.429.707 |
|
FORTE
|
95,05 | 95,00 | 95,10 | 0,69% | 92,90 | 95,65 | 94,13 | 85.713.808 | 910.605 |
|
BRISA
|
87,70 | 87,65 | 87,80 | 0,69% | 86,60 | 87,80 | 87,20 | 11.557.275 | 132.538 |
|
SMRTG
|
22,90 | 22,90 | 22,92 | 0,70% | 22,76 | 22,96 | 22,86 | 50.936.607 | 2.227.976 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,71% | 2,82 | 2,85 | 2,84 | 17.197.939 | 6.066.812 |
|
EUYO
|
13,80 | 13,77 | 13,80 | 0,73% | 13,72 | 13,87 | 13,77 | 914.811 | 66.424 |
|
SILVR
|
2,73 | 2,72 | 2,73 | 0,74% | 2,69 | 2,74 | 2,72 | 2.353.216 | 866.359 |
|
TBORG
|
163,30 | 163,20 | 163,40 | 0,74% | 161,50 | 163,60 | 162,82 | 9.160.409 | 56.261 |
|
PSGYO
|
2,72 | 2,71 | 2,72 | 0,74% | 2,67 | 2,73 | 2,71 | 259.690.220 | 95.982.323 |
|
GENIL
|
164,20 | 164,20 | 164,40 | 0,74% | 162,20 | 165,00 | 163,97 | 65.247.269 | 397.919 |
|
AVOD
|
4,02 | 4,01 | 4,02 | 0,75% | 3,91 | 4,14 | 4,05 | 52.910.238 | 13.080.337 |
|
CELHA
|
10,70 | 10,68 | 10,70 | 0,75% | 10,44 | 10,99 | 10,73 | 37.921.082 | 3.533.350 |
|
KUTPO
|
105,40 | 105,30 | 105,50 | 0,76% | 103,40 | 105,60 | 104,63 | 22.364.114 | 213.751 |
|
PASEU
|
156,20 | 156,10 | 156,20 | 0,77% | 154,80 | 159,20 | 157,07 | 119.618.172 | 761.576 |
|
GLRYH
|
3,94 | 3,93 | 3,94 | 0,77% | 3,85 | 3,95 | 3,90 | 16.774.319 | 4.297.838 |
|
INFO
|
3,87 | 3,86 | 3,87 | 0,78% | 3,81 | 3,88 | 3,84 | 31.520.478 | 8.201.643 |
|
KLRHO
|
357,00 | 356,50 | 357,00 | 0,78% | 345,50 | 363,50 | 355,58 | 264.765.802 | 744.613 |
|
AVHOL
|
40,84 | 40,76 | 40,84 | 0,79% | 39,70 | 41,06 | 40,51 | 41.409.076 | 1.022.188 |
|
PRZMA
|
12,60 | 12,58 | 12,60 | 0,80% | 12,43 | 12,70 | 12,60 | 3.719.917 | 295.236 |
|
LYDYE
|
14.240,00 | 14.240,00 | 14.255,00 | 0,81% | 14.215,00 | 14.850,00 | 14.493,78 | 32.248.665 | 2.225 |
|
MOGAN
|
8,63 | 8,62 | 8,63 | 0,82% | 8,47 | 8,65 | 8,57 | 24.335.699 | 2.838.721 |
|
TRGYO
|
79,75 | 79,70 | 79,75 | 0,82% | 79,20 | 80,15 | 79,81 | 38.925.744 | 487.739 |
|
KRPLS
|
9,78 | 9,75 | 9,78 | 0,82% | 9,50 | 9,80 | 9,64 | 20.975.085 | 2.176.526 |
|
ISBIR
|
85,00 | - | - | 0,83% | 84,95 | 85,00 | 85,00 | 387.836 | 4.563 |
|
ASUZU
|
60,90 | 60,85 | 60,90 | 0,83% | 60,20 | 61,15 | 60,69 | 17.956.314 | 295.864 |
|
MNDRS
|
14,50 | 14,49 | 14,51 | 0,83% | 14,25 | 14,70 | 14,56 | 32.862.556 | 2.256.640 |
|
NIBAS
|
3,56 | 3,55 | 3,56 | 0,85% | 3,51 | 3,59 | 3,54 | 6.466.028 | 1.827.797 |
|
PLTUR
|
21,34 | 21,34 | 21,36 | 0,85% | 20,72 | 21,66 | 21,29 | 23.802.567 | 1.117.826 |
|
RTALB
|
3,57 | 3,56 | 3,57 | 0,85% | 3,51 | 3,57 | 3,54 | 48.549.022 | 13.721.014 |
|
OZKGY
|
15,23 | 15,21 | 15,24 | 0,86% | 15,06 | 15,40 | 15,23 | 34.178.794 | 2.244.809 |
|
ENKAI
|
81,65 | 81,60 | 81,65 | 0,86% | 80,70 | 81,70 | 81,22 | 350.219.138 | 4.311.781 |
|
HDFGS
|
3,45 | 3,44 | 3,45 | 0,88% | 3,24 | 3,49 | 3,39 | 272.569.246 | 80.526.886 |
|
IHLAS
|
2,30 | 2,29 | 2,30 | 0,88% | 2,27 | 2,31 | 2,29 | 121.010.318 | 52.813.037 |
|
CGCAM
|
34,54 | 34,54 | 34,58 | 0,88% | 33,88 | 34,68 | 34,25 | 43.723.659 | 1.276.514 |
|
KLSYN
|
6,81 | 6,81 | 6,83 | 0,89% | 6,69 | 6,96 | 6,83 | 34.942.633 | 5.118.630 |
|
GUBRF
|
369,75 | 369,25 | 369,50 | 0,89% | 362,50 | 369,75 | 366,44 | 233.138.137 | 636.219 |
|
DESPC
|
47,76 | 47,76 | 47,80 | 0,89% | 46,36 | 48,64 | 47,57 | 16.417.818 | 345.132 |
|
ALKA
|
13,52 | 13,51 | 13,52 | 0,90% | 13,20 | 13,60 | 13,38 | 70.520.397 | 5.271.448 |
|
ARCLK
|
112,20 | 112,20 | 112,30 | 0,90% | 111,20 | 112,70 | 112,15 | 149.638.766 | 1.334.327 |
|
BSOKE
|
26,08 | 26,06 | 26,08 | 0,93% | 23,26 | 26,88 | 25,51 | 964.367.356 | 37.808.492 |
|
OZSUB
|
17,31 | 17,29 | 17,32 | 0,93% | 17,01 | 17,33 | 17,18 | 5.491.858 | 319.643 |
|
OBAMS
|
8,57 | 8,56 | 8,57 | 0,94% | 8,41 | 8,57 | 8,49 | 135.036.530 | 15.899.717 |
|
BAYRK
|
5,30 | 5,29 | 5,30 | 0,95% | 5,21 | 5,36 | 5,29 | 17.328.687 | 3.277.238 |
|
PNLSN
|
40,02 | 39,96 | 40,02 | 0,96% | 39,14 | 40,02 | 39,56 | 13.775.780 | 348.216 |
|
DYOBY
|
13,60 | 13,58 | 13,61 | 0,97% | 13,47 | 13,67 | 13,57 | 8.819.268 | 649.867 |
|
BULGS
|
45,44 | 45,44 | 45,46 | 0,98% | 44,36 | 45,74 | 45,12 | 165.731.143 | 3.673.143 |
|
ASELS
|
305,50 | 305,25 | 305,50 | 0,99% | 301,00 | 306,75 | 303,65 | 6.599.499.441 | 21.733.025 |
|
REEDR
|
7,12 | 7,11 | 7,12 | 0,99% | 6,96 | 7,12 | 7,04 | 81.407.065 | 11.565.670 |
|
ISDMR
|
38,12 | 38,12 | 38,14 | 1,01% | 37,70 | 38,20 | 37,90 | 37.007.951 | 976.539 |
|
CEMZY
|
59,10 | 59,10 | 59,15 | 1,03% | 58,00 | 59,60 | 58,81 | 53.104.463 | 903.018 |
|
TLMAN
|
96,80 | 96,75 | 96,85 | 1,04% | 95,65 | 96,90 | 96,29 | 11.437.031 | 118.776 |
|
FROTO
|
105,40 | 105,30 | 105,40 | 1,05% | 103,50 | 107,70 | 105,90 | 1.270.698.680 | 11.999.487 |
|
KLNMA
|
9,50 | - | - | 1,06% | 9,50 | 9,50 | 9,50 | 1.136.571 | 119.639 |
|
GLYHO
|
12,42 | 12,42 | 12,43 | 1,06% | 12,23 | 12,56 | 12,35 | 48.692.720 | 3.942.697 |
|
KMPUR
|
15,07 | 15,07 | 15,09 | 1,07% | 14,83 | 15,13 | 14,98 | 13.464.752 | 898.831 |
|
CIMSA
|
45,64 | 45,62 | 45,64 | 1,11% | 45,12 | 45,72 | 45,40 | 225.279.902 | 4.962.160 |
|
ISFIN
|
18,29 | 18,29 | 18,31 | 1,11% | 18,10 | 18,93 | 18,38 | 33.225.429 | 1.807.462 |
|
MERKO
|
14,39 | 14,38 | 14,40 | 1,12% | 14,18 | 14,45 | 14,34 | 58.209.553 | 4.059.272 |
|
HOROZ
|
63,45 | 63,45 | 63,50 | 1,12% | 62,20 | 63,70 | 62,94 | 23.043.530 | 366.131 |
|
SISE
|
39,16 | 39,14 | 39,16 | 1,14% | 38,64 | 39,26 | 38,94 | 951.231.495 | 24.431.309 |
|
TEHOL
|
21,24 | 21,22 | 21,26 | 1,14% | 21,06 | 21,36 | 21,19 | 333.703.672 | 15.750.705 |
|
ENSRI
|
19,58 | 19,56 | 19,58 | 1,14% | 19,15 | 19,68 | 19,48 | 15.303.469 | 785.678 |
|
ASGYO
|
11,39 | 11,37 | 11,39 | 1,15% | 11,20 | 11,43 | 11,30 | 19.324.214 | 1.710.624 |
|
OYAKC
|
24,64 | 24,62 | 24,64 | 1,15% | 24,34 | 24,70 | 24,51 | 158.212.204 | 6.455.574 |
|
PGSUS
|
201,40 | 201,40 | 201,50 | 1,16% | 200,80 | 204,10 | 202,19 | 3.000.463.616 | 14.840.097 |
|
DOHOL
|
19,59 | 19,59 | 19,60 | 1,19% | 19,33 | 19,73 | 19,59 | 123.412.761 | 6.300.391 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 1,22% | 11,37 | 11,73 | 11,53 | 171.969.345 | 14.915.207 |
|
ECILC
|
106,80 | 106,70 | 106,80 | 1,23% | 104,20 | 107,40 | 105,76 | 229.915.464 | 2.173.898 |
|
YUNSA
|
8,16 | 8,16 | 8,17 | 1,24% | 8,03 | 8,20 | 8,12 | 32.544.842 | 4.005.945 |
|
MEGMT
|
60,75 | 60,70 | 60,75 | 1,25% | 59,45 | 61,75 | 60,35 | 418.672.888 | 6.937.264 |
|
PETUN
|
11,76 | 11,74 | 11,77 | 1,29% | 11,65 | 11,84 | 11,75 | 11.716.783 | 997.585 |
|
ODINE
|
353,50 | 353,50 | 354,00 | 1,29% | 349,75 | 356,00 | 353,36 | 25.080.812 | 70.979 |
|
EUKYO
|
15,59 | 15,56 | 15,59 | 1,30% | 15,34 | 15,99 | 15,50 | 1.896.625 | 122.329 |
|
PENTA
|
13,88 | 13,87 | 13,89 | 1,31% | 13,67 | 13,95 | 13,80 | 12.765.885 | 925.358 |
|
VAKBN
|
31,74 | 31,72 | 31,74 | 1,34% | 31,44 | 32,08 | 31,79 | 567.475.848 | 17.853.693 |
|
OYAYO
|
51,80 | 51,10 | 51,80 | 1,37% | 50,60 | 52,80 | 51,68 | 4.657.399 | 90.114 |
|
ERSU
|
19,30 | 19,23 | 19,30 | 1,37% | 19,01 | 19,58 | 19,25 | 4.986.293 | 259.075 |
|
YONGA
|
57,80 | - | - | 1,40% | 57,60 | 57,80 | 57,71 | 609.421 | 10.561 |
|
SMART
|
23,12 | 23,12 | 23,16 | 1,40% | 22,60 | 24,00 | 23,02 | 12.052.024 | 523.625 |
|
LKMNH
|
17,24 | 17,22 | 17,24 | 1,41% | 16,83 | 17,39 | 17,09 | 24.380.890 | 1.426.590 |
|
MAGEN
|
43,08 | 43,08 | 43,12 | 1,41% | 42,50 | 43,34 | 43,01 | 72.917.480 | 1.695.281 |
|
TCELL
|
105,20 | 105,20 | 105,30 | 1,45% | 103,10 | 105,60 | 104,52 | 1.540.350.937 | 14.737.720 |
|
MTRKS
|
21,98 | 21,96 | 21,98 | 1,48% | 21,46 | 22,04 | 21,79 | 11.728.770 | 538.398 |
|
DZGYO
|
8,14 | 8,14 | 8,15 | 1,50% | 8,02 | 8,19 | 8,11 | 19.807.176 | 2.441.406 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | 1,50% | 2,64 | 2,71 | 2,68 | 2.510.924 | 938.778 |
|
SOKM
|
56,65 | 56,65 | 56,70 | 1,52% | 55,55 | 57,00 | 56,46 | 159.344.271 | 2.822.103 |
|
BIMAS
|
634,00 | 634,00 | 634,50 | 1,52% | 622,00 | 640,50 | 633,52 | 2.507.965.135 | 3.958.785 |
|
LILAK
|
33,06 | 33,06 | 33,08 | 1,54% | 32,20 | 33,30 | 32,77 | 138.065.602 | 4.213.569 |
|
SELVA
|
3,30 | - | - | 1,54% | 3,25 | 3,30 | 3,28 | 23.994.508 | 7.309.983 |
|
DOCO
|
10.447,50 | 10.442,50 | 10.447,50 | 1,56% | 10.212,50 | 10.477,50 | 10.312,78 | 29.700.793 | 2.880 |
|
ANSGR
|
25,96 | 25,96 | 25,98 | 1,56% | 25,50 | 26,06 | 25,84 | 70.287.714 | 2.720.319 |
|
DURKN
|
17,37 | 17,37 | 17,39 | 1,58% | 17,04 | 17,51 | 17,28 | 22.601.899 | 1.307.978 |
|
BESLR
|
13,42 | 13,42 | 13,43 | 1,59% | 13,10 | 13,53 | 13,34 | 34.986.739 | 2.622.880 |
|
EDATA
|
8,29 | 8,27 | 8,29 | 1,59% | 7,91 | 8,40 | 8,19 | 120.047.924 | 14.665.961 |
|
ECZYT
|
311,00 | 310,75 | 311,25 | 1,63% | 305,75 | 312,25 | 309,00 | 52.713.254 | 170.593 |
|
BARMA
|
37,12 | 37,08 | 37,12 | 1,64% | 36,52 | 37,14 | 36,97 | 44.206.306 | 1.195.624 |
|
RYSAS
|
17,84 | 17,84 | 17,85 | 1,65% | 17,51 | 18,29 | 17,95 | 267.470.379 | 14.900.050 |
|
TRILC
|
17,23 | 17,23 | 17,24 | 1,65% | 16,79 | 17,26 | 17,06 | 28.164.649 | 1.651.178 |
|
BINBN
|
190,40 | 190,20 | 190,50 | 1,66% | 188,10 | 198,00 | 191,41 | 56.326.756 | 294.277 |
|
DOKTA
|
24,40 | 24,36 | 24,40 | 1,67% | 23,82 | 24,42 | 24,13 | 6.500.577 | 269.362 |
|
MACKO
|
26,56 | 26,54 | 26,58 | 1,68% | 25,74 | 26,64 | 26,24 | 24.276.558 | 925.021 |
|
ULKER
|
133,30 | 133,20 | 133,30 | 1,68% | 130,00 | 133,70 | 131,87 | 594.159.322 | 4.505.657 |
|
ARMGD
|
85,45 | 85,35 | 85,45 | 1,73% | 84,00 | 88,20 | 85,12 | 74.121.939 | 870.819 |
|
EMNIS
|
168,00 | - | - | 1,76% | 166,10 | 168,00 | 167,16 | 794.338 | 4.752 |
|
DMRGD
|
3,41 | 3,41 | 3,42 | 1,79% | 3,29 | 3,52 | 3,43 | 78.966.362 | 23.017.124 |
|
AHGAZ
|
22,60 | 22,60 | 22,62 | 1,80% | 22,18 | 22,74 | 22,48 | 45.402.111 | 2.019.599 |
|
EREGL
|
25,94 | 25,94 | 25,96 | 1,81% | 25,50 | 25,98 | 25,73 | 2.529.157.345 | 98.284.058 |
|
GOKNR
|
21,84 | 21,80 | 21,84 | 1,87% | 21,28 | 21,88 | 21,64 | 49.921.517 | 2.307.106 |
|
AEFES
|
17,49 | 17,49 | 17,51 | 1,92% | 17,14 | 17,58 | 17,40 | 603.090.940 | 34.658.885 |
|
DENGE
|
3,18 | 3,17 | 3,18 | 1,92% | 3,07 | 3,25 | 3,17 | 119.177.932 | 37.596.086 |
|
TSGYO
|
7,45 | 7,44 | 7,46 | 1,92% | 7,31 | 7,46 | 7,38 | 16.851.020 | 2.282.177 |
|
ARDYZ
|
39,00 | 38,98 | 39,02 | 1,93% | 38,26 | 39,76 | 39,11 | 118.621.247 | 3.033.297 |
|
AGESA
|
218,30 | 218,30 | 218,60 | 1,96% | 215,70 | 220,80 | 218,18 | 155.924.985 | 719.043 |
|
ADGYO
|
65,65 | 65,55 | 65,65 | 2,02% | 64,00 | 68,00 | 66,21 | 93.097.612 | 1.406.186 |
|
IMASM
|
5,04 | 5,04 | 5,05 | 2,02% | 4,95 | 5,12 | 5,05 | 177.789.600 | 35.206.509 |
|
YEOTK
|
40,20 | 40,20 | 40,24 | 2,03% | 38,74 | 40,42 | 39,37 | 180.196.787 | 4.576.728 |
|
KRDMB
|
27,96 | 27,96 | 28,02 | 2,04% | 27,30 | 28,40 | 27,83 | 52.458.227 | 1.885.164 |
|
FONET
|
2,97 | 2,96 | 2,97 | 2,06% | 2,87 | 2,98 | 2,93 | 46.946.794 | 16.036.821 |
|
ARTMS
|
35,50 | 35,50 | 35,54 | 2,07% | 34,32 | 36,26 | 35,26 | 36.942.294 | 1.047.781 |
|
KRDMA
|
27,12 | 27,10 | 27,12 | 2,11% | 26,50 | 27,18 | 26,92 | 102.882.609 | 3.821.904 |
|
PEKGY
|
11,54 | 11,54 | 11,55 | 2,12% | 11,34 | 11,69 | 11,52 | 1.197.224.158 | 103.933.747 |
|
ATSYH
|
66,50 | - | - | 2,15% | 65,10 | 66,50 | 66,19 | 1.087.505 | 16.430 |
|
HTTBT
|
45,54 | 45,50 | 45,54 | 2,20% | 44,40 | 45,76 | 45,25 | 33.120.028 | 732.009 |
|
PARSN
|
100,20 | 100,10 | 100,20 | 2,24% | 97,80 | 100,20 | 98,76 | 16.079.065 | 162.811 |
|
ASTOR
|
154,30 | 154,20 | 154,30 | 2,25% | 150,70 | 156,50 | 153,55 | 2.987.966.152 | 19.458.813 |
|
CCOLA
|
70,25 | 70,25 | 70,30 | 2,26% | 67,80 | 70,95 | 69,88 | 368.356.184 | 5.271.647 |
|
MEDTR
|
32,12 | 32,08 | 32,12 | 2,29% | 31,50 | 32,82 | 32,40 | 59.851.438 | 1.847.399 |
|
DOAS
|
228,90 | 228,90 | 229,00 | 2,32% | 222,00 | 229,30 | 226,02 | 294.186.278 | 1.301.600 |
|
BRYAT
|
2.330,00 | 2.328,00 | 2.330,00 | 2,33% | 2.285,00 | 2.362,00 | 2.329,64 | 232.705.436 | 99.889 |
|
DERIM
|
36,20 | 36,14 | 36,22 | 2,38% | 35,20 | 36,40 | 36,05 | 10.116.707 | 280.603 |
|
KTLEV
|
31,24 | 31,24 | 31,26 | 2,43% | 30,66 | 32,44 | 31,70 | 1.414.189.282 | 44.605.886 |
|
BYDNR
|
32,46 | 32,42 | 32,46 | 2,46% | 30,96 | 33,62 | 32,52 | 18.265.671 | 561.664 |
|
KCAER
|
11,21 | 11,21 | 11,22 | 2,47% | 10,98 | 11,24 | 11,12 | 84.974.849 | 7.644.601 |
|
IHAAS
|
42,16 | 42,04 | 42,10 | 2,48% | 40,84 | 42,22 | 41,71 | 8.589.549 | 205.931 |
|
PINSU
|
11,85 | 11,84 | 11,85 | 2,51% | 11,42 | 12,31 | 11,96 | 77.396.408 | 6.473.024 |
|
EKIZ
|
124,60 | - | - | 2,55% | 121,50 | 124,60 | 123,48 | 617.380 | 5.000 |
|
ALTINS1
|
79,97 | 79,96 | 79,97 | 2,58% | 74,07 | 81,55 | 78,47 | 10.156.901.748 | 129.430.169 |
|
ATATP
|
163,20 | 163,10 | 163,20 | 2,64% | 155,10 | 164,90 | 160,81 | 325.492.248 | 2.024.116 |
|
BALAT
|
104,80 | - | - | 2,64% | 104,70 | 104,80 | 104,78 | 1.745.964 | 16.664 |
|
KUVVA
|
131,80 | - | - | 2,65% | 131,80 | 131,80 | 131,80 | 2.780.321 | 21.095 |
|
AGHOL
|
33,72 | 33,70 | 33,72 | 2,74% | 32,58 | 33,72 | 33,35 | 103.284.712 | 3.097.448 |
|
GUNDG
|
271,00 | 270,25 | 271,00 | 2,75% | 264,50 | 290,00 | 279,54 | 132.832.333 | 475.182 |
|
KAYSE
|
5,16 | 5,15 | 5,16 | 2,79% | 4,94 | 5,24 | 5,12 | 111.093.675 | 21.717.005 |
|
AVGYO
|
10,69 | 10,68 | 10,70 | 2,79% | 10,39 | 10,85 | 10,68 | 17.298.690 | 1.620.150 |
|
TRENJ
|
102,60 | 102,70 | 102,80 | 2,81% | 98,45 | 103,40 | 100,71 | 180.029.417 | 1.787.652 |
|
EBEBK
|
61,90 | 61,85 | 61,90 | 2,82% | 59,55 | 62,25 | 61,50 | 36.575.569 | 594.757 |
|
OFSYM
|
75,85 | 75,85 | 75,95 | 2,85% | 73,75 | 76,20 | 75,19 | 94.571.611 | 1.257.818 |
|
IHLGM
|
2,13 | 2,13 | 2,14 | 2,90% | 2,06 | 2,15 | 2,12 | 46.874.986 | 22.159.865 |
|
ORGE
|
70,80 | 70,75 | 70,85 | 2,91% | 68,65 | 71,40 | 70,53 | 72.449.383 | 1.027.155 |
|
TABGD
|
249,90 | 249,80 | 250,00 | 2,92% | 241,80 | 251,50 | 247,39 | 127.893.618 | 516.983 |
|
ANHYT
|
104,60 | 104,60 | 104,80 | 2,95% | 102,20 | 106,90 | 104,51 | 129.941.307 | 1.243.285 |
|
RUBNS
|
31,94 | 31,90 | 31,94 | 3,03% | 30,60 | 32,16 | 31,33 | 160.682.782 | 5.129.436 |
|
QUAGR
|
2,71 | 2,71 | 2,72 | 3,04% | 2,58 | 2,74 | 2,67 | 282.380.735 | 105.760.543 |
|
RYGYO
|
28,36 | 28,30 | 28,34 | 3,05% | 27,90 | 29,00 | 28,36 | 231.477.993 | 8.161.768 |
|
ALFAS
|
42,78 | 42,74 | 42,80 | 3,08% | 41,60 | 43,48 | 42,86 | 146.662.698 | 3.421.858 |
|
ORMA
|
167,50 | - | - | 3,08% | 162,50 | 167,50 | 166,19 | 797.730 | 4.800 |
|
TRMET
|
123,20 | 123,00 | 123,20 | 3,10% | 117,60 | 123,30 | 120,82 | 500.688.873 | 4.143.978 |
|
TRCAS
|
44,32 | 44,30 | 44,34 | 3,12% | 42,98 | 44,40 | 43,77 | 40.885.158 | 934.014 |
|
PRKAB
|
34,14 | 34,14 | 34,20 | 3,14% | 33,26 | 35,20 | 34,41 | 51.171.488 | 1.487.010 |
|
ATAKP
|
60,30 | 60,30 | 60,35 | 3,17% | 58,00 | 62,15 | 60,59 | 91.529.318 | 1.510.627 |
|
KSTUR
|
3.830,00 | - | - | 3,44% | 3.830,00 | 3.830,00 | 3.830,00 | 2.409.070 | 629 |
|
BANVT
|
182,10 | 182,10 | 182,30 | 3,47% | 174,20 | 184,40 | 181,31 | 86.882.722 | 479.197 |
|
ARENA
|
30,66 | 30,64 | 30,68 | 3,58% | 29,80 | 31,30 | 30,75 | 48.924.157 | 1.590.812 |
|
KRDMD
|
28,72 | 28,70 | 28,72 | 3,68% | 27,60 | 28,72 | 28,20 | 1.047.440.280 | 37.144.510 |
|
MOPAS
|
43,78 | 43,78 | 43,82 | 3,74% | 42,22 | 45,52 | 44,19 | 223.010.616 | 5.046.271 |
|
PAPIL
|
18,12 | 18,11 | 18,12 | 3,78% | 17,19 | 18,54 | 18,00 | 497.118.672 | 27.622.231 |
|
MZHLD
|
6,46 | 6,46 | 6,47 | 3,86% | 6,19 | 6,50 | 6,41 | 2.874.381 | 448.639 |
|
ALVES
|
30,66 | 30,66 | 30,68 | 3,86% | 30,36 | 31,60 | 31,00 | 437.655.236 | 14.119.241 |
|
MGROS
|
641,00 | 641,00 | 641,50 | 3,97% | 617,00 | 647,00 | 637,82 | 2.143.992.027 | 3.361.414 |
|
FZLGY
|
14,54 | 14,54 | 14,56 | 4,23% | 13,75 | 14,69 | 14,31 | 133.311.330 | 9.314.674 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | 4,70% | 3,77 | 4,17 | 3,98 | 77.762.627 | 19.524.676 |
|
BRSAN
|
667,50 | 667,50 | 668,00 | 4,71% | 640,50 | 673,50 | 659,73 | 1.218.698.110 | 1.847.259 |
|
VKFYO
|
47,94 | 47,92 | 47,94 | 4,95% | 43,00 | 47,96 | 45,50 | 31.910.639 | 701.388 |
|
TRALT
|
47,24 | 47,22 | 47,24 | 4,98% | 45,02 | 47,34 | 46,31 | 4.963.739.519 | 107.190.000 |
|
GZNMI
|
47,48 | 47,46 | 47,50 | 5,14% | 43,78 | 47,82 | 46,16 | 298.990.806 | 6.477.998 |
|
FORMT
|
3,00 | 2,99 | 3,00 | 5,26% | 2,85 | 3,05 | 2,98 | 126.362.372 | 42.403.796 |
|
ARSAN
|
4,35 | 4,34 | 4,35 | 5,33% | 4,01 | 4,39 | 4,18 | 185.559.357 | 44.372.909 |
|
SEGMN
|
27,76 | 27,74 | 27,82 | 5,47% | 27,00 | 28,94 | 28,37 | 296.767.157 | 10.460.198 |
|
MPARK
|
432,50 | 432,00 | 432,50 | 5,49% | 407,50 | 435,75 | 423,70 | 239.805.518 | 565.986 |
|
DITAS
|
43,44 | 43,38 | 43,44 | 5,59% | 41,00 | 43,70 | 42,38 | 76.327.251 | 1.801.073 |
|
ONCSM
|
320,00 | 319,50 | 320,25 | 5,87% | 297,25 | 320,75 | 308,67 | 219.711.935 | 711.795 |
|
SKYLP
|
246,00 | 230,00 | 246,00 | 6,13% | 220,80 | 247,80 | 230,19 | 17.829.279 | 77.456 |
|
BORLS
|
3,11 | 3,11 | 3,12 | 6,51% | 2,86 | 3,21 | 3,14 | 297.374.719 | 94.619.412 |
|
GRNYO
|
17,80 | 17,79 | 17,80 | 6,84% | 17,00 | 18,00 | 17,52 | 21.252.809 | 1.213.265 |
|
MARMR
|
2,50 | 2,50 | 2,51 | 6,84% | 2,45 | 2,57 | 2,53 | 625.383.197 | 247.382.684 |
|
BRMEN
|
12,20 | - | - | 7,02% | 12,20 | 12,20 | 12,20 | 2.772.987 | 227.294 |
|
YYLGD
|
12,45 | 12,45 | 12,46 | 7,33% | 11,43 | 12,50 | 12,06 | 283.601.308 | 23.509.764 |
|
TCKRC
|
89,65 | 89,60 | 89,65 | 7,82% | 82,50 | 90,05 | 86,52 | 205.322.507 | 2.373.110 |
|
CASA
|
120,00 | - | - | 7,91% | 120,00 | 120,00 | 120,00 | 6.214.320 | 51.786 |
|
GENTS
|
11,81 | 11,81 | 11,83 | 8,25% | 10,97 | 11,90 | 11,69 | 188.545.356 | 16.132.009 |
|
POLTK
|
6.675,00 | 6.670,00 | 6.672,50 | 8,89% | 6.135,00 | 6.687,50 | 6.498,88 | 234.810.915 | 36.131 |
|
ZGYO
|
10,74 | 10,74 | - | 9,93% | 10,21 | 10,74 | 10,74 | 162.110.488 | 15.094.719 |
|
MEYSU
|
10,96 | 10,96 | - | 9,93% | 10,42 | 10,96 | 10,85 | 1.900.208.867 | 175.142.074 |
|
GMTAS
|
28,72 | 28,72 | - | 9,95% | 25,88 | 28,72 | 27,75 | 145.086.803 | 5.228.163 |
|
FRMPL
|
36,58 | 36,58 | - | 9,98% | 36,58 | 36,58 | 36,58 | 43.765.190 | 1.196.424 |
|
SODSN
|
110,10 | - | - | 9,99% | 110,10 | 110,10 | 110,10 | 3.862.088 | 35.078 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.