| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TMPOL
|
508,50 | - | 508,50 | -10,00% | 508,50 | 548,00 | 520,44 | 712.109.710 | 1.368.276 |
|
LIDER
|
33,58 | - | 33,58 | -9,97% | 33,58 | 37,12 | 34,45 | 1.209.241.821 | 35.103.479 |
|
NETAS
|
96,60 | - | 96,60 | -9,97% | 96,60 | 109,60 | 102,72 | 396.559.901 | 3.860.576 |
|
TEHOL
|
41,58 | - | 41,58 | -9,96% | 41,58 | 41,58 | 41,58 | 73.273.128 | 1.701.980 |
|
HEDEF
|
114,90 | - | 114,90 | -9,95% | 114,90 | 122,30 | 116,65 | 409.493.491 | 3.510.395 |
|
EFOR
|
18,23 | 18,21 | 18,23 | -7,93% | 18,00 | 19,85 | 18,69 | 1.060.052.228 | 56.719.337 |
|
OZATD
|
4.137,50 | 4.137,50 | 4.140,00 | -7,28% | 4.032,50 | 4.427,50 | 4.200,66 | 405.195.743 | 96.460 |
|
ODINE
|
1.727,00 | 1.727,00 | 1.728,00 | -6,95% | 1.673,00 | 1.757,00 | 1.709,49 | 1.426.092.572 | 834.222 |
|
TUPRS
|
375,50 | 375,50 | 375,75 | -6,24% | 375,50 | 402,00 | 386,52 | 12.286.868.485 | 31.788.370 |
|
PETKM
|
19,54 | 19,53 | 19,54 | -6,06% | 19,48 | 20,78 | 20,12 | 1.051.970.292 | 52.279.137 |
|
FORTE
|
120,90 | 120,90 | 121,00 | -5,91% | 118,80 | 128,00 | 122,15 | 351.532.060 | 2.877.863 |
|
BJKAS
|
2,58 | 2,58 | 2,59 | -5,84% | 2,56 | 2,85 | 2,70 | 1.060.100.658 | 392.570.905 |
|
TRALT
|
53,35 | 53,30 | 53,35 | -5,41% | 53,00 | 56,40 | 54,21 | 4.521.543.067 | 83.413.845 |
|
BINBN
|
184,70 | 184,60 | 184,90 | -5,28% | 184,50 | 195,70 | 188,76 | 53.818.460 | 285.119 |
|
KLYPV
|
63,95 | 63,95 | 64,00 | -5,26% | 63,85 | 68,50 | 66,14 | 220.421.584 | 3.332.594 |
|
BRSAN
|
716,00 | 716,00 | 716,50 | -4,91% | 712,00 | 757,50 | 730,61 | 2.356.657.616 | 3.225.600 |
|
ALBTN
|
33,58 | 33,58 | 33,62 | -4,60% | 32,80 | 36,50 | 33,98 | 985.029.159 | 28.985.652 |
|
MAGEN
|
33,24 | 33,24 | 33,26 | -4,59% | 33,06 | 35,18 | 33,61 | 296.094.573 | 8.810.579 |
|
TRMET
|
140,30 | 140,30 | 140,40 | -4,56% | 139,60 | 148,00 | 142,20 | 674.133.723 | 4.740.926 |
|
MEGMT
|
49,82 | 49,74 | 49,82 | -4,47% | 49,72 | 53,00 | 51,41 | 286.724.065 | 5.577.795 |
|
ENPRA
|
54,60 | - | - | -4,38% | 54,60 | 57,20 | 56,46 | 2.102.568 | 37.240 |
|
AVGYO
|
17,19 | 17,18 | 17,21 | -4,18% | 17,11 | 18,48 | 17,79 | 27.383.200 | 1.539.673 |
|
SKYMD
|
14,80 | 14,79 | 14,81 | -4,15% | 14,70 | 15,49 | 15,06 | 20.571.870 | 1.365.774 |
|
METEN
|
23,20 | 23,20 | 23,22 | -4,13% | 23,00 | 25,56 | 24,19 | 1.242.131.726 | 51.346.999 |
|
TRENJ
|
105,10 | 105,10 | 105,20 | -4,02% | 104,90 | 109,70 | 106,71 | 163.830.230 | 1.535.323 |
|
RUBNS
|
32,12 | 32,12 | 32,18 | -4,00% | 31,92 | 33,86 | 32,88 | 65.293.544 | 1.985.720 |
|
ATLAS
|
6,50 | 6,49 | 6,50 | -3,99% | 6,37 | 6,70 | 6,54 | 4.516.297 | 690.180 |
|
SDTTR
|
260,50 | 260,00 | 260,50 | -3,87% | 257,50 | 278,00 | 268,09 | 275.926.978 | 1.029.216 |
|
BLCYT
|
21,40 | 21,38 | 21,42 | -3,86% | 21,20 | 22,80 | 21,82 | 61.331.350 | 2.810.337 |
|
OFSYM
|
64,85 | 64,75 | 64,90 | -3,85% | 64,55 | 68,85 | 66,47 | 147.715.294 | 2.222.193 |
|
TRHOL
|
2.500,00 | 2.500,00 | 2.502,50 | -3,85% | 2.444,00 | 2.570,00 | 2.476,81 | 242.090.321 | 97.743 |
|
MNDRS
|
11,56 | 11,55 | 11,57 | -3,83% | 11,56 | 11,93 | 11,74 | 21.514.623 | 1.833.408 |
|
ULUUN
|
8,39 | 8,38 | 8,39 | -3,78% | 8,36 | 8,76 | 8,51 | 55.478.933 | 6.516.780 |
|
HUNER
|
3,83 | 3,82 | 3,83 | -3,77% | 3,79 | 4,04 | 3,88 | 176.450.397 | 45.480.662 |
|
SUNTK
|
36,00 | 35,98 | 36,06 | -3,74% | 35,80 | 37,78 | 36,52 | 36.544.164 | 1.000.597 |
|
AZTEK
|
3,89 | 3,88 | 3,89 | -3,71% | 3,89 | 4,05 | 3,96 | 17.079.884 | 4.314.199 |
|
LXGYO
|
10,94 | 10,94 | 10,95 | -3,70% | 10,91 | 11,43 | 11,09 | 66.195.754 | 5.969.562 |
|
EKDMR
|
46,34 | 46,32 | 46,34 | -3,66% | 46,20 | 48,34 | 47,36 | 207.378.907 | 4.379.158 |
|
BRYAT
|
1.727,00 | 1.727,00 | 1.728,00 | -3,63% | 1.722,00 | 1.771,00 | 1.744,44 | 111.150.528 | 63.717 |
|
DENGE
|
2,42 | 2,41 | 2,42 | -3,59% | 2,41 | 2,70 | 2,56 | 152.372.254 | 59.628.384 |
|
ATSYH
|
116,20 | - | - | -3,57% | 116,20 | 122,00 | 121,23 | 1.237.040 | 10.204 |
|
HUBVC
|
2,45 | 2,45 | 2,49 | -3,54% | 2,43 | 2,58 | 2,50 | 6.469.149 | 2.590.607 |
|
AGROT
|
2,22 | 2,21 | 2,22 | -3,48% | 2,20 | 2,33 | 2,27 | 274.070.361 | 120.918.295 |
|
TRCAS
|
46,86 | 46,84 | 46,88 | -3,38% | 46,86 | 48,50 | 47,66 | 29.674.664 | 622.695 |
|
ALFAS
|
41,28 | 41,26 | 41,28 | -3,37% | 41,20 | 42,94 | 41,86 | 94.935.514 | 2.267.703 |
|
DOGUB
|
71,05 | 70,95 | 71,05 | -3,33% | 70,00 | 73,50 | 71,72 | 14.351.590 | 200.116 |
|
KARTN
|
166,70 | 166,60 | 166,80 | -3,31% | 165,60 | 172,40 | 168,68 | 51.950.806 | 307.985 |
|
AYGAZ
|
321,75 | 321,75 | 322,00 | -3,31% | 321,25 | 335,25 | 328,17 | 385.913.399 | 1.175.957 |
|
ALCTL
|
123,30 | 123,20 | 123,30 | -3,29% | 122,80 | 127,60 | 124,43 | 39.290.200 | 315.772 |
|
SAYAS
|
60,55 | 60,55 | 60,60 | -3,27% | 60,30 | 64,95 | 62,59 | 220.521.342 | 3.523.560 |
|
PNLSN
|
44,84 | 44,82 | 44,84 | -3,20% | 44,76 | 46,56 | 45,55 | 50.377.543 | 1.105.973 |
|
ORZAX
|
100,90 | 100,80 | 100,90 | -3,17% | 100,70 | 105,30 | 102,57 | 259.466.539 | 2.529.758 |
|
ESCOM
|
5,59 | 5,58 | 5,59 | -3,12% | 5,51 | 5,80 | 5,67 | 88.099.551 | 15.547.251 |
|
KONYA
|
3.910,00 | 3.910,00 | 3.915,00 | -3,10% | 3.905,00 | 4.077,50 | 3.962,92 | 34.326.823 | 8.662 |
|
EKGYO
|
20,08 | 20,08 | 20,10 | -3,09% | 19,98 | 20,66 | 20,18 | 2.274.828.419 | 112.704.595 |
|
KMPUR
|
20,78 | 20,78 | 20,82 | -3,08% | 20,62 | 21,58 | 20,94 | 38.303.305 | 1.829.257 |
|
GOZDE
|
22,42 | 22,42 | 22,44 | -3,03% | 22,36 | 23,20 | 22,79 | 18.659.778 | 818.851 |
|
BARMA
|
9,69 | - | - | -3,00% | 9,69 | 9,70 | 9,70 | 5.099.138 | 525.802 |
|
BUCIM
|
5,51 | 5,51 | 5,52 | -2,99% | 5,49 | 5,68 | 5,55 | 22.071.781 | 3.975.823 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | -2,95% | 20,96 | 21,72 | 21,33 | 243.298.433 | 11.407.900 |
|
MMCAS
|
52,80 | - | - | -2,94% | 52,80 | 52,80 | 52,80 | 441.830 | 8.368 |
|
ORGE
|
23,20 | 23,16 | 23,20 | -2,93% | 23,00 | 24,12 | 23,52 | 116.533.664 | 4.954.513 |
|
SEGMN
|
55,25 | 55,15 | 55,25 | -2,90% | 54,60 | 56,90 | 55,67 | 26.593.030 | 477.697 |
|
TUREX
|
6,72 | 6,71 | 6,72 | -2,89% | 6,70 | 6,93 | 6,78 | 99.173.170 | 14.620.957 |
|
CCOLA
|
77,55 | 77,55 | 77,60 | -2,88% | 77,50 | 79,85 | 78,14 | 466.370.047 | 5.968.578 |
|
KLGYO
|
4,72 | 4,71 | 4,72 | -2,88% | 4,69 | 4,95 | 4,81 | 51.692.211 | 10.737.186 |
|
YBTAS
|
14,59 | - | - | -2,86% | 14,59 | 15,00 | 14,69 | 297.043 | 20.223 |
|
PSGYO
|
3,40 | 3,40 | 3,41 | -2,86% | 3,40 | 3,49 | 3,43 | 321.628.017 | 93.776.311 |
|
EDIP
|
35,36 | 35,34 | 35,40 | -2,86% | 35,12 | 37,32 | 36,06 | 55.523.304 | 1.539.743 |
|
KAYSE
|
4,12 | 4,11 | 4,12 | -2,83% | 4,10 | 4,26 | 4,15 | 30.788.232 | 7.417.374 |
|
UNLU
|
11,05 | 11,04 | 11,07 | -2,81% | 10,99 | 11,42 | 11,15 | 10.032.720 | 899.494 |
|
BALSU
|
10,49 | 10,48 | 10,49 | -2,78% | 10,47 | 10,85 | 10,70 | 209.221.744 | 19.555.972 |
|
SOHOE
|
10,79 | 10,79 | 10,80 | -2,71% | 10,73 | 11,21 | 10,91 | 174.824.900 | 16.021.051 |
|
KCHOL
|
212,90 | 212,90 | 213,00 | -2,70% | 212,40 | 219,30 | 215,93 | 4.222.951.343 | 19.557.222 |
|
ULUSE
|
263,00 | 263,00 | 263,25 | -2,68% | 261,50 | 272,75 | 264,33 | 40.139.545 | 151.854 |
|
SOKE
|
13,87 | 13,86 | 13,88 | -2,67% | 13,85 | 14,26 | 14,05 | 12.695.342 | 903.713 |
|
PENGD
|
9,20 | 9,20 | 9,21 | -2,65% | 9,15 | 9,55 | 9,32 | 34.921.183 | 3.745.256 |
|
EGEGY
|
31,44 | 31,42 | 31,44 | -2,60% | 31,24 | 32,54 | 32,02 | 148.593.751 | 4.640.088 |
|
KRPLS
|
10,85 | 10,83 | 10,86 | -2,60% | 10,84 | 11,27 | 11,07 | 17.819.685 | 1.609.994 |
|
ISGSY
|
16,57 | 16,57 | 16,58 | -2,59% | 16,57 | 17,06 | 16,76 | 50.034.477 | 2.986.193 |
|
TEZOL
|
9,77 | 9,76 | 9,77 | -2,59% | 9,76 | 10,18 | 9,94 | 36.158.759 | 3.637.217 |
|
MAKIM
|
16,72 | 16,70 | 16,72 | -2,51% | 16,66 | 17,19 | 16,82 | 15.699.256 | 933.644 |
|
FROTO
|
78,10 | 78,10 | 78,15 | -2,50% | 78,00 | 80,30 | 78,98 | 1.093.436.650 | 13.844.397 |
|
FLAP
|
10,20 | 10,30 | 10,34 | -2,49% | 10,11 | 10,46 | 10,31 | 6.885.789 | 668.133 |
|
TLMAN
|
82,80 | 82,80 | 82,95 | -2,42% | 82,20 | 85,35 | 83,85 | 18.377.626 | 219.171 |
|
PKART
|
129,00 | 128,80 | 129,00 | -2,42% | 128,50 | 132,00 | 129,99 | 30.818.987 | 237.082 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | -2,41% | 2,81 | 2,90 | 2,85 | 881.531.766 | 309.163.013 |
|
DESPC
|
41,66 | 41,62 | 41,66 | -2,39% | 41,42 | 43,40 | 42,19 | 18.449.487 | 437.252 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | -2,35% | 3,32 | 3,44 | 3,37 | 11.228.020 | 3.334.769 |
|
OZYSR
|
12,61 | 12,60 | 12,61 | -2,32% | 12,61 | 13,10 | 12,77 | 16.456.988 | 1.288.906 |
|
BERA
|
13,50 | 13,50 | 13,51 | -2,32% | 13,48 | 13,92 | 13,64 | 70.399.790 | 5.161.886 |
|
ERSU
|
25,40 | 25,16 | 25,40 | -2,31% | 25,02 | 26,00 | 25,57 | 6.273.028 | 245.350 |
|
CELHA
|
25,74 | 25,72 | 25,74 | -2,28% | 25,58 | 27,00 | 26,28 | 40.475.171 | 1.540.324 |
|
YAYLA
|
22,36 | 22,32 | 22,36 | -2,27% | 22,20 | 23,10 | 22,45 | 19.595.556 | 872.985 |
|
PRZMA
|
77,35 | 77,25 | 77,40 | -2,27% | 77,20 | 82,50 | 79,29 | 176.747.551 | 2.229.212 |
|
GATEG
|
291,00 | - | - | -2,27% | 291,00 | 295,00 | 291,90 | 835.706 | 2.863 |
|
CMBTN
|
1.575,00 | 1.575,00 | 1.576,00 | -2,23% | 1.573,00 | 1.608,00 | 1.590,26 | 20.994.586 | 13.202 |
|
KONKA
|
11,45 | 11,44 | 11,45 | -2,22% | 11,45 | 11,74 | 11,57 | 14.397.013 | 1.244.683 |
|
DERIM
|
39,66 | 39,72 | 39,80 | -2,22% | 38,40 | 43,30 | 40,55 | 17.918.449 | 441.849 |
|
GUNDG
|
2.014,00 | 2.015,00 | 2.025,00 | -2,19% | 1.961,00 | 2.035,00 | 1.997,30 | 83.542.853 | 41.828 |
|
EKSUN
|
6,24 | 6,23 | 6,24 | -2,19% | 6,23 | 6,42 | 6,31 | 15.014.934 | 2.380.712 |
|
DOKTA
|
23,34 | 23,30 | 23,36 | -2,18% | 23,02 | 24,00 | 23,56 | 10.307.753 | 437.461 |
|
GUBRF
|
481,50 | 481,50 | 481,75 | -2,18% | 474,75 | 492,00 | 482,68 | 999.534.034 | 2.070.783 |
|
ADGYO
|
63,45 | 63,45 | 63,50 | -2,16% | 63,00 | 65,85 | 64,08 | 26.786.446 | 417.991 |
|
AHSGY
|
19,04 | 19,04 | 19,08 | -2,16% | 18,97 | 19,55 | 19,23 | 14.826.109 | 771.029 |
|
MCARD
|
158,20 | 158,10 | 158,30 | -2,16% | 156,80 | 163,10 | 158,71 | 234.204.277 | 1.475.709 |
|
SELEC
|
286,25 | 286,25 | 286,50 | -2,14% | 282,75 | 292,00 | 286,80 | 417.118.224 | 1.454.403 |
|
VANGD
|
101,00 | 101,00 | 101,10 | -2,13% | 100,10 | 103,50 | 101,48 | 6.251.995 | 61.606 |
|
EUKYO
|
13,80 | 13,79 | 13,80 | -2,13% | 13,74 | 14,00 | 13,94 | 31.022.517 | 2.224.775 |
|
BESLR
|
12,88 | 12,88 | 12,90 | -2,13% | 12,81 | 13,23 | 13,00 | 24.408.215 | 1.877.090 |
|
ULKER
|
89,80 | 89,75 | 89,80 | -2,13% | 89,75 | 91,85 | 90,92 | 472.305.105 | 5.194.942 |
|
AFYON
|
12,72 | 12,70 | 12,72 | -2,08% | 12,69 | 13,12 | 12,92 | 15.546.968 | 1.203.261 |
|
EUHOL
|
11,34 | - | - | -2,07% | 11,34 | 11,38 | 11,35 | 2.119.744 | 186.764 |
|
ECOGR
|
35,94 | 35,92 | 35,96 | -2,02% | 35,74 | 36,68 | 36,10 | 113.551.716 | 3.145.843 |
|
ASUZU
|
48,70 | 48,66 | 48,70 | -2,01% | 48,56 | 51,00 | 49,31 | 14.126.625 | 286.483 |
|
ONRYT
|
61,35 | 61,25 | 61,35 | -2,00% | 61,00 | 63,50 | 62,18 | 45.682.991 | 734.723 |
|
SAFKR
|
18,70 | 18,70 | 18,71 | -1,99% | 18,45 | 19,25 | 18,87 | 38.432.941 | 2.036.240 |
|
KNFRT
|
12,45 | 12,45 | 12,47 | -1,97% | 12,37 | 12,87 | 12,54 | 60.132.155 | 4.793.651 |
|
EKOS
|
5,51 | 5,51 | 5,52 | -1,96% | 5,49 | 5,69 | 5,56 | 36.919.434 | 6.644.016 |
|
QNBTR
|
190,20 | - | - | -1,96% | 190,20 | 194,00 | 192,47 | 1.698.552 | 8.825 |
|
BAGFS
|
26,08 | 26,06 | 26,12 | -1,95% | 25,94 | 26,76 | 26,25 | 16.727.444 | 637.310 |
|
DCTTR
|
7,10 | 7,09 | 7,10 | -1,93% | 7,08 | 7,27 | 7,16 | 40.133.537 | 5.604.668 |
|
SKYLP
|
253,50 | 253,50 | 253,75 | -1,93% | 253,25 | 262,00 | 256,50 | 7.967.690 | 31.063 |
|
BOSSA
|
6,61 | 6,60 | 6,62 | -1,93% | 6,58 | 6,75 | 6,65 | 6.976.072 | 1.049.636 |
|
KUYAS
|
63,75 | 63,70 | 63,80 | -1,92% | 63,50 | 65,70 | 64,62 | 145.961.274 | 2.258.644 |
|
RAYSG
|
160,90 | 160,70 | 160,90 | -1,89% | 160,40 | 164,60 | 162,16 | 18.588.902 | 114.634 |
|
LOGO
|
135,90 | 135,70 | 135,90 | -1,88% | 134,90 | 139,00 | 136,65 | 61.146.577 | 447.477 |
|
GEDIK
|
6,25 | 6,25 | 6,26 | -1,88% | 6,22 | 6,47 | 6,36 | 40.744.218 | 6.405.931 |
|
DESA
|
10,02 | 10,01 | 10,03 | -1,86% | 10,00 | 10,28 | 10,13 | 18.612.186 | 1.837.828 |
|
GLYHO
|
16,84 | 16,83 | 16,84 | -1,86% | 16,80 | 17,21 | 16,94 | 19.686.859 | 1.162.094 |
|
KORDS
|
87,95 | 87,95 | 88,00 | -1,84% | 87,50 | 89,75 | 88,47 | 72.128.344 | 815.268 |
|
KUVVA
|
186,50 | 186,10 | 186,40 | -1,84% | 186,00 | 191,90 | 187,03 | 9.678.059 | 51.745 |
|
DITAS
|
24,52 | 24,58 | 24,66 | -1,84% | 24,52 | 25,30 | 24,96 | 10.912.652 | 437.265 |
|
ATEKS
|
102,60 | - | - | -1,82% | 100,30 | 102,60 | 100,62 | 1.048.182 | 10.417 |
|
KONTR
|
3,80 | - | - | -1,81% | 3,80 | 3,83 | 3,81 | 8.404.878 | 2.207.047 |
|
BRISA
|
78,50 | 78,50 | 78,60 | -1,81% | 78,50 | 79,95 | 79,30 | 6.658.503 | 83.964 |
|
KRTEK
|
5,41 | 5,40 | 5,41 | -1,81% | 5,35 | 5,57 | 5,43 | 4.846.503 | 893.276 |
|
AKENR
|
10,38 | 10,38 | 10,39 | -1,80% | 10,36 | 10,58 | 10,46 | 40.644.784 | 3.886.791 |
|
TOASO
|
272,25 | 272,25 | 272,50 | -1,80% | 270,50 | 278,50 | 274,19 | 440.620.074 | 1.606.964 |
|
ISKPL
|
8,17 | 8,17 | 8,18 | -1,80% | 7,96 | 8,56 | 8,18 | 197.850.709 | 24.191.899 |
|
OYYAT
|
36,04 | 35,96 | 36,04 | -1,80% | 35,98 | 36,80 | 36,28 | 5.628.255 | 155.137 |
|
SUMAS
|
275,00 | - | - | -1,79% | 271,75 | 275,00 | 272,03 | 447.222 | 1.644 |
|
FMIZP
|
301,00 | 301,00 | 301,50 | -1,79% | 300,25 | 308,00 | 303,49 | 8.794.146 | 28.977 |
|
SNGYO
|
3,32 | 3,32 | 3,33 | -1,78% | 3,31 | 3,42 | 3,36 | 36.086.345 | 10.743.479 |
|
CRDFA
|
26,46 | 26,36 | 26,46 | -1,78% | 25,94 | 27,26 | 26,45 | 21.114.493 | 798.310 |
|
JANTS
|
15,62 | 15,61 | 15,62 | -1,76% | 15,60 | 15,98 | 15,73 | 35.050.433 | 2.228.449 |
|
HRKET
|
97,85 | 97,80 | 97,90 | -1,76% | 96,95 | 102,20 | 98,92 | 69.099.109 | 698.546 |
|
TRGYO
|
95,60 | 95,60 | 95,65 | -1,75% | 95,50 | 97,30 | 96,45 | 59.902.442 | 621.082 |
|
ASGYO
|
11,22 | 11,22 | 11,23 | -1,75% | 11,21 | 11,42 | 11,29 | 23.802.040 | 2.108.202 |
|
BIZIM
|
24,74 | 24,74 | 24,80 | -1,75% | 24,74 | 25,30 | 24,95 | 3.730.208 | 149.493 |
|
BORLS
|
4,54 | 4,53 | 4,54 | -1,73% | 4,53 | 4,89 | 4,67 | 68.367.846 | 14.637.097 |
|
YONGA
|
45,80 | - | - | -1,72% | 45,80 | 46,88 | 46,33 | 323.987 | 6.993 |
|
EGEEN
|
5.145,00 | 5.145,00 | 5.147,50 | -1,72% | 5.100,00 | 5.345,00 | 5.187,15 | 32.627.168 | 6.290 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | -1,71% | 103,40 | 105,90 | 104,30 | 33.708.923 | 323.207 |
|
LMKDC
|
24,28 | 24,26 | 24,28 | -1,70% | 24,00 | 24,82 | 24,33 | 58.588.395 | 2.407.643 |
|
MPARK
|
437,75 | 437,75 | 438,00 | -1,68% | 434,50 | 445,25 | 439,33 | 127.911.392 | 291.153 |
|
MARKA
|
85,55 | 85,40 | 85,55 | -1,67% | 85,45 | 88,00 | 86,54 | 23.483.928 | 271.363 |
|
CEOEM
|
24,88 | 24,88 | 24,94 | -1,66% | 24,84 | 25,50 | 25,17 | 9.734.696 | 386.719 |
|
TKFEN
|
213,60 | 213,60 | 213,70 | -1,66% | 210,60 | 224,40 | 218,24 | 1.056.706.013 | 4.842.036 |
|
ZGYO
|
31,08 | 31,02 | 31,08 | -1,65% | 30,58 | 31,62 | 31,02 | 68.851.661 | 2.219.348 |
|
INFO
|
6,56 | 6,55 | 6,57 | -1,65% | 6,55 | 6,80 | 6,69 | 736.964.041 | 110.248.555 |
|
BIENY
|
21,72 | 21,70 | 21,72 | -1,63% | 21,70 | 22,24 | 22,03 | 61.451.565 | 2.790.090 |
|
IZINV
|
54,15 | 54,10 | 54,20 | -1,63% | 54,00 | 55,55 | 54,77 | 13.578.771 | 247.926 |
|
CANTE
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,24 | 1,23 | 116.496.741 | 95.028.074 |
|
AKHAN
|
40,34 | 40,34 | 40,38 | -1,61% | 40,28 | 41,40 | 40,77 | 37.367.221 | 916.438 |
|
PNSUT
|
10,45 | 10,44 | 10,45 | -1,60% | 10,44 | 10,68 | 10,54 | 7.343.474 | 696.855 |
|
BASGZ
|
44,26 | 44,22 | 44,26 | -1,60% | 44,16 | 45,40 | 44,58 | 8.846.980 | 198.458 |
|
DURDO
|
4,94 | 4,92 | 4,94 | -1,59% | 4,91 | 5,08 | 4,96 | 6.399.255 | 1.289.655 |
|
MGROS
|
556,00 | 556,00 | 556,50 | -1,59% | 554,00 | 567,50 | 559,42 | 1.055.512.986 | 1.886.790 |
|
BMSCH
|
11,83 | 11,83 | 11,84 | -1,58% | 11,80 | 12,14 | 11,90 | 9.768.634 | 820.869 |
|
PARSN
|
72,20 | 72,15 | 72,25 | -1,57% | 72,05 | 74,10 | 72,82 | 11.665.391 | 160.195 |
|
EDATA
|
19,47 | 19,46 | 19,48 | -1,57% | 19,30 | 20,00 | 19,53 | 18.213.018 | 932.774 |
|
CEMTS
|
8,89 | 8,89 | 8,90 | -1,55% | 8,86 | 9,15 | 9,02 | 13.178.532 | 1.461.422 |
|
MRSHL
|
1.664,00 | 1.661,00 | 1.664,00 | -1,54% | 1.658,00 | 1.697,00 | 1.674,61 | 23.027.507 | 13.751 |
|
KTLEV
|
57,70 | 57,65 | 57,70 | -1,54% | 53,75 | 59,05 | 56,68 | 3.225.289.381 | 56.903.290 |
|
SOKM
|
57,95 | 57,95 | 58,00 | -1,53% | 56,85 | 59,60 | 57,96 | 192.232.978 | 3.316.675 |
|
TSKB
|
10,98 | 10,97 | 10,98 | -1,52% | 10,95 | 11,21 | 11,11 | 222.856.438 | 20.054.244 |
|
INGRM
|
390,00 | 390,00 | 390,50 | -1,52% | 389,50 | 398,00 | 392,42 | 6.953.627 | 17.720 |
|
GENKM
|
10,36 | 10,36 | 10,37 | -1,52% | 10,34 | 10,55 | 10,42 | 39.732.314 | 3.813.190 |
|
BFREN
|
129,40 | 129,30 | 129,40 | -1,52% | 128,20 | 132,50 | 129,96 | 15.994.982 | 123.078 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 15.934.147 | 8.173.719 |
|
AKSA
|
11,10 | 11,09 | 11,10 | -1,51% | 11,06 | 11,29 | 11,15 | 112.530.291 | 10.091.522 |
|
MASFN
|
43,12 | 43,12 | 43,14 | -1,51% | 43,00 | 44,58 | 43,75 | 350.287.159 | 8.006.941 |
|
SKTAS
|
3,26 | 3,26 | 3,27 | -1,51% | 3,25 | 3,32 | 3,28 | 13.365.546 | 4.074.011 |
|
QUICK
|
70,10 | 70,10 | 70,20 | -1,48% | 69,85 | 71,95 | 70,62 | 330.462.462 | 4.679.499 |
|
ACSEL
|
120,80 | 120,80 | 121,00 | -1,47% | 120,70 | 124,00 | 121,76 | 12.417.508 | 101.988 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | -1,47% | 2,00 | 2,05 | 2,02 | 36.395.910 | 18.026.430 |
|
BYDNR
|
39,02 | 39,00 | 39,02 | -1,46% | 39,02 | 39,90 | 39,34 | 6.163.080 | 156.669 |
|
ENDAE
|
20,30 | 20,30 | 20,32 | -1,46% | 19,92 | 21,54 | 20,64 | 184.860.216 | 8.957.480 |
|
MEPET
|
21,68 | 21,66 | 21,68 | -1,45% | 21,48 | 22,28 | 21,94 | 5.701.595 | 259.901 |
|
MTRKS
|
34,28 | 34,24 | 34,28 | -1,44% | 34,22 | 34,92 | 34,46 | 20.774.912 | 602.886 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -1,43% | 1,37 | 1,41 | 1,39 | 49.927.249 | 36.009.285 |
|
CRFSA
|
262,00 | 261,50 | 262,00 | -1,41% | 259,50 | 274,00 | 266,56 | 431.356.302 | 1.618.244 |
|
ANSGR
|
27,92 | 27,88 | 27,92 | -1,41% | 27,86 | 28,46 | 28,16 | 75.365.080 | 2.676.214 |
|
NUHCM
|
216,70 | 216,50 | 216,70 | -1,41% | 215,80 | 221,60 | 218,81 | 17.107.798 | 78.187 |
|
OSMEN
|
7,77 | 7,76 | 7,77 | -1,40% | 7,76 | 8,01 | 7,91 | 19.106.167 | 2.415.323 |
|
BETAE
|
99,60 | 99,50 | 99,60 | -1,39% | 97,85 | 101,80 | 99,67 | 727.366.290 | 7.298.144 |
|
SAHOL
|
92,95 | 92,90 | 92,95 | -1,38% | 92,85 | 94,45 | 93,63 | 1.980.089.240 | 21.148.952 |
|
SMRTG
|
10,08 | 10,08 | 10,09 | -1,37% | 10,08 | 10,37 | 10,22 | 122.737.473 | 12.013.108 |
|
VESTL
|
21,78 | 21,76 | 21,78 | -1,36% | 21,70 | 22,36 | 22,05 | 77.089.955 | 3.496.375 |
|
KIMMR
|
13,79 | 13,77 | 13,79 | -1,36% | 13,77 | 14,10 | 13,90 | 8.250.269 | 593.535 |
|
ISFIN
|
19,70 | 19,69 | 19,71 | -1,35% | 19,69 | 20,04 | 19,85 | 16.345.902 | 823.443 |
|
SEKFK
|
4,50 | 4,48 | 4,50 | -1,32% | 4,42 | 4,56 | 4,48 | 1.718.400 | 383.338 |
|
AKMGY
|
262,50 | 262,25 | 262,75 | -1,32% | 262,00 | 268,00 | 263,93 | 4.588.952 | 17.387 |
|
PETUN
|
11,19 | 11,18 | 11,20 | -1,32% | 11,18 | 11,39 | 11,30 | 6.164.378 | 545.774 |
|
DERHL
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,29 | 2,26 | 19.866.652 | 8.802.273 |
|
CONSE
|
2,26 | 2,26 | 2,27 | -1,31% | 2,26 | 2,30 | 2,29 | 5.883.797 | 2.573.560 |
|
SILVR
|
2,26 | 2,25 | 2,26 | -1,31% | 2,26 | 2,31 | 2,28 | 1.232.420 | 539.979 |
|
ECZYT
|
320,75 | 320,75 | 321,25 | -1,31% | 320,50 | 326,00 | 322,69 | 43.827.405 | 135.820 |
|
ULAS
|
21,50 | 21,52 | 21,64 | -1,29% | 21,48 | 21,94 | 21,69 | 2.460.800 | 113.471 |
|
SASA
|
2,30 | 2,29 | 2,30 | -1,29% | 2,29 | 2,34 | 2,32 | 2.395.366.534 | 1.034.512.584 |
|
PRKAB
|
32,10 | 32,08 | 32,12 | -1,29% | 32,08 | 32,74 | 32,32 | 11.940.869 | 369.426 |
|
INVEO
|
6,88 | 6,87 | 6,88 | -1,29% | 6,87 | 7,03 | 6,94 | 14.420.215 | 2.076.600 |
|
DGGYO
|
33,56 | 33,50 | 33,54 | -1,29% | 33,42 | 34,18 | 33,73 | 2.844.602 | 84.343 |
|
KRDMD
|
44,62 | 44,60 | 44,62 | -1,28% | 44,48 | 45,76 | 45,12 | 2.040.215.689 | 45.216.867 |
|
BTCIM
|
4,64 | 4,63 | 4,64 | -1,28% | 4,62 | 4,73 | 4,67 | 184.137.771 | 39.464.276 |
|
OZRDN
|
27,90 | 27,88 | 27,90 | -1,27% | 27,54 | 28,12 | 27,90 | 2.275.966 | 81.585 |
|
METRO
|
8,54 | 8,53 | 8,54 | -1,27% | 8,48 | 8,75 | 8,61 | 25.878.381 | 3.006.744 |
|
RODRG
|
24,30 | 24,04 | 24,30 | -1,22% | 23,32 | 24,76 | 24,10 | 10.457.418 | 433.876 |
|
YEOTK
|
34,02 | 33,98 | 34,02 | -1,22% | 33,26 | 34,78 | 34,06 | 455.138.430 | 13.363.313 |
|
YATAS
|
31,14 | 31,10 | 31,16 | -1,21% | 31,00 | 31,66 | 31,29 | 34.000.650 | 1.086.590 |
|
UFUK
|
1.813,00 | 1.813,00 | 1.816,00 | -1,20% | 1.776,00 | 1.872,00 | 1.824,53 | 36.724.066 | 20.128 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,68 | 1,65 | 9.074.691 | 5.506.803 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,72 | 1,69 | 17.372.712 | 10.262.416 |
|
ENJSA
|
109,30 | 109,30 | 109,40 | -1,18% | 108,60 | 111,30 | 109,75 | 154.248.453 | 1.405.504 |
|
CEMZY
|
16,80 | 16,79 | 16,81 | -1,18% | 16,20 | 17,40 | 16,76 | 629.628.210 | 37.567.134 |
|
HOROZ
|
63,40 | 63,40 | 63,45 | -1,17% | 63,10 | 65,55 | 64,29 | 83.549.627 | 1.299.552 |
|
ASTOR
|
337,25 | 337,00 | 337,25 | -1,17% | 334,00 | 346,25 | 340,17 | 6.280.219.175 | 18.461.930 |
|
KAPLM
|
421,00 | 419,50 | 420,50 | -1,17% | 414,25 | 428,50 | 420,13 | 21.828.030 | 51.956 |
|
SARKY
|
25,60 | 25,60 | 25,62 | -1,16% | 25,42 | 26,58 | 26,02 | 131.086.177 | 5.038.066 |
|
ISSEN
|
6,88 | 6,87 | 6,90 | -1,15% | 6,87 | 7,10 | 6,93 | 2.397.560 | 345.829 |
|
HTTBT
|
36,42 | 36,38 | 36,42 | -1,14% | 36,36 | 36,98 | 36,57 | 6.833.750 | 186.845 |
|
BAYRK
|
4,33 | 4,33 | 4,34 | -1,14% | 4,32 | 4,38 | 4,34 | 10.764.048 | 2.480.941 |
|
AKGRT
|
6,16 | 6,16 | 6,17 | -1,12% | 6,15 | 6,24 | 6,18 | 53.742.120 | 8.694.545 |
|
LIDFA
|
2,64 | 2,64 | 2,65 | -1,12% | 2,64 | 2,70 | 2,67 | 10.450.920 | 3.918.365 |
|
ISDMR
|
53,15 | 53,10 | 53,15 | -1,12% | 52,70 | 54,25 | 53,55 | 35.077.648 | 655.081 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,80 | 2,74 | 95.707.061 | 34.877.612 |
|
MZHLD
|
5,38 | 5,38 | 5,42 | -1,10% | 5,34 | 5,50 | 5,41 | 635.616 | 117.482 |
|
ALVES
|
1,79 | 1,78 | 1,79 | -1,10% | 1,78 | 1,83 | 1,80 | 91.959.995 | 51.137.622 |
|
MAKTK
|
9,88 | 9,87 | 9,88 | -1,10% | 9,84 | 10,09 | 9,95 | 11.901.556 | 1.196.714 |
|
ICBCT
|
20,10 | 20,10 | 20,14 | -1,08% | 19,40 | 20,40 | 20,16 | 18.662.357 | 925.507 |
|
BSOKE
|
33,06 | 33,00 | 33,06 | -1,08% | 32,54 | 33,96 | 33,05 | 97.053.356 | 2.936.281 |
|
OTTO
|
166,70 | 166,60 | 166,70 | -1,07% | 166,00 | 170,50 | 168,06 | 16.865.112 | 100.352 |
|
HATEK
|
12,91 | 12,90 | 12,92 | -1,07% | 12,71 | 13,14 | 12,92 | 12.198.250 | 944.371 |
|
AAGYO
|
12,98 | 12,97 | 12,98 | -1,07% | 12,90 | 13,12 | 13,02 | 59.355.372 | 4.558.403 |
|
AVTUR
|
12,15 | 12,15 | 12,16 | -1,06% | 12,03 | 12,28 | 12,10 | 2.754.645 | 227.586 |
|
MSGYO
|
5,68 | 5,67 | 5,68 | -1,05% | 5,65 | 5,79 | 5,70 | 6.137.187 | 1.076.505 |
|
NUGYO
|
9,45 | 9,45 | 9,46 | -1,05% | 9,37 | 9,65 | 9,51 | 11.666.670 | 1.226.447 |
|
PAPIL
|
13,33 | 13,32 | 13,33 | -1,04% | 13,10 | 14,00 | 13,58 | 286.994.747 | 21.135.148 |
|
VBTYZ
|
38,30 | 38,24 | 38,30 | -1,03% | 37,20 | 39,50 | 38,22 | 124.364.236 | 3.254.098 |
|
DOFER
|
28,92 | 28,92 | 28,96 | -1,03% | 28,88 | 29,30 | 29,08 | 9.518.019 | 327.327 |
|
KLRHO
|
68,15 | 68,05 | 68,15 | -1,02% | 67,00 | 69,75 | 68,38 | 246.574.570 | 3.605.969 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,05 | 2,03 | 76.563.098 | 37.781.780 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -0,99% | 3,00 | 3,05 | 3,02 | 2.310.064 | 764.794 |
|
EMPAE
|
70,10 | 70,05 | 70,10 | -0,99% | 69,40 | 72,65 | 70,79 | 407.467.541 | 5.755.772 |
|
ODAS
|
7,04 | 7,03 | 7,04 | -0,98% | 7,03 | 7,16 | 7,08 | 104.314.875 | 14.737.473 |
|
BRKSN
|
8,10 | 8,09 | 8,10 | -0,98% | 8,00 | 8,23 | 8,11 | 1.930.159 | 238.136 |
|
LUKSK
|
85,95 | 85,90 | 85,95 | -0,98% | 85,80 | 87,70 | 86,32 | 6.753.580 | 78.236 |
|
KLMSN
|
28,56 | 28,52 | 28,56 | -0,97% | 28,50 | 29,12 | 28,77 | 11.145.062 | 387.396 |
|
SKBNK
|
6,19 | 6,18 | 6,19 | -0,96% | 6,17 | 6,27 | 6,21 | 332.110.590 | 53.443.244 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | -0,95% | 2,09 | 2,12 | 2,10 | 14.326.525 | 6.827.148 |
|
GOLTS
|
315,00 | 315,00 | 315,25 | -0,94% | 314,25 | 320,50 | 317,39 | 25.313.548 | 79.756 |
|
KATMR
|
2,10 | 2,09 | 2,10 | -0,94% | 2,09 | 2,15 | 2,12 | 81.037.017 | 38.315.678 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 52.407.963 | 49.082.761 |
|
QNBFK
|
42,52 | - | - | -0,93% | 42,52 | 42,80 | 42,72 | 306.306 | 7.170 |
|
EKIZ
|
58,90 | - | - | -0,93% | 58,90 | 59,00 | 58,94 | 482.615 | 8.188 |
|
SISE
|
39,38 | 39,36 | 39,38 | -0,91% | 39,32 | 40,38 | 39,85 | 2.047.406.169 | 51.380.278 |
|
SAMAT
|
5,42 | 5,41 | 5,42 | -0,91% | 5,36 | 5,49 | 5,41 | 2.803.600 | 517.956 |
|
BULGS
|
32,96 | 32,94 | 32,96 | -0,90% | 32,86 | 33,44 | 33,14 | 37.343.987 | 1.126.944 |
|
AGHOL
|
30,86 | 30,86 | 30,88 | -0,90% | 30,82 | 31,14 | 30,92 | 60.385.072 | 1.952.674 |
|
DMSAS
|
8,95 | 8,95 | 8,96 | -0,89% | 8,83 | 9,07 | 8,96 | 15.690.557 | 1.751.901 |
|
VKING
|
22,22 | 22,16 | 22,22 | -0,89% | 22,02 | 22,34 | 22,16 | 6.315.997 | 285.028 |
|
KLSER
|
24,74 | 24,72 | 24,74 | -0,88% | 24,70 | 25,12 | 24,88 | 17.008.145 | 683.548 |
|
ENTRA
|
4,55 | 4,55 | 4,56 | -0,87% | 4,53 | 4,61 | 4,56 | 52.170.080 | 11.434.558 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | -0,87% | 2,25 | 2,33 | 2,29 | 14.850.455 | 6.480.912 |
|
CLEBI
|
1.481,00 | 1.482,00 | 1.484,00 | -0,87% | 1.481,00 | 1.500,00 | 1.486,50 | 20.770.825 | 13.973 |
|
EPLAS
|
5,77 | 5,76 | 5,77 | -0,86% | 5,76 | 5,89 | 5,82 | 7.638.746 | 1.311.735 |
|
KARSN
|
9,27 | 9,26 | 9,27 | -0,86% | 9,23 | 9,43 | 9,32 | 106.217.037 | 11.401.864 |
|
FRMPL
|
34,90 | 34,84 | 34,88 | -0,85% | 34,64 | 36,00 | 35,27 | 84.241.728 | 2.388.511 |
|
ARFYE
|
21,30 | 21,28 | 21,30 | -0,84% | 21,30 | 21,68 | 21,44 | 42.377.822 | 1.976.404 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,20 | 1,18 | 17.183.316 | 14.507.649 |
|
ARENA
|
21,50 | 21,48 | 21,50 | -0,83% | 21,22 | 21,72 | 21,47 | 13.009.337 | 605.976 |
|
KZGYO
|
19,37 | 19,38 | 19,40 | -0,82% | 19,36 | 19,77 | 19,48 | 10.361.121 | 531.953 |
|
BEGYO
|
3,64 | 3,63 | 3,64 | -0,82% | 3,61 | 3,73 | 3,67 | 11.579.474 | 3.156.556 |
|
BANVT
|
157,60 | 157,50 | 157,60 | -0,82% | 156,80 | 159,80 | 158,08 | 10.320.422 | 65.285 |
|
ISYAT
|
7,37 | 7,38 | 7,39 | -0,81% | 7,35 | 7,45 | 7,41 | 3.565.988 | 481.413 |
|
DUNYH
|
159,50 | 159,40 | 159,70 | -0,81% | 155,00 | 160,80 | 158,02 | 76.470.271 | 483.941 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 3.008.377 | 2.452.799 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -0,81% | 6,08 | 6,20 | 6,12 | 240.730.320 | 39.348.253 |
|
MARMR
|
2,46 | 2,46 | 2,47 | -0,81% | 2,46 | 2,49 | 2,48 | 46.996.160 | 18.988.375 |
|
AEFES
|
18,79 | 18,79 | 18,80 | -0,79% | 18,75 | 19,16 | 18,96 | 652.069.004 | 34.388.802 |
|
BORSK
|
6,31 | 6,32 | 6,34 | -0,79% | 6,30 | 6,43 | 6,35 | 12.837.150 | 2.020.278 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,59 | 2,54 | 76.207.774 | 29.995.589 |
|
MAALT
|
999,00 | 997,50 | 998,50 | -0,79% | 994,50 | 1.014,00 | 1.004,59 | 18.257.484 | 18.174 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -0,77% | 2,56 | 2,61 | 2,58 | 19.988.781 | 7.743.006 |
|
POLTK
|
4.495,00 | 4.480,00 | 4.492,50 | -0,77% | 4.475,00 | 4.550,00 | 4.504,52 | 15.806.345 | 3.509 |
|
ALTINS1
|
79,58 | 79,59 | 79,60 | -0,77% | 78,80 | 80,10 | 79,45 | 1.444.960.795 | 18.186.062 |
|
KOTON
|
12,98 | 12,98 | 12,99 | -0,76% | 12,90 | 13,08 | 12,97 | 16.338.513 | 1.259.692 |
|
PRDGS
|
7,96 | 7,96 | 7,97 | -0,75% | 7,88 | 8,15 | 8,01 | 29.110.191 | 3.635.321 |
|
OYAYO
|
42,78 | 42,76 | 42,78 | -0,74% | 42,40 | 43,10 | 42,70 | 1.183.900 | 27.724 |
|
MERKO
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 14.483.254 | 10.801.044 |
|
SSAAT
|
37,78 | 37,74 | 37,78 | -0,74% | 37,56 | 38,26 | 37,96 | 92.869.248 | 2.446.581 |
|
SANKO
|
18,72 | 18,72 | 18,74 | -0,74% | 18,72 | 19,10 | 18,87 | 4.291.492 | 227.483 |
|
TATGD
|
17,44 | 17,42 | 17,44 | -0,74% | 17,40 | 17,66 | 17,48 | 27.289.964 | 1.561.154 |
|
MACKO
|
35,32 | 35,30 | 35,36 | -0,73% | 35,12 | 36,30 | 35,56 | 13.503.702 | 379.727 |
|
DYOBY
|
13,74 | 13,71 | 13,73 | -0,72% | 13,63 | 14,10 | 13,82 | 24.091.912 | 1.743.368 |
|
A1YEN
|
2,80 | 2,80 | 2,81 | -0,71% | 2,72 | 2,81 | 2,77 | 69.404.503 | 25.096.014 |
|
DOAS
|
166,80 | 166,80 | 166,90 | -0,71% | 166,50 | 168,80 | 167,56 | 79.993.686 | 477.404 |
|
HKTM
|
14,02 | 14,00 | 14,02 | -0,71% | 13,50 | 14,48 | 13,91 | 221.329.081 | 15.911.339 |
|
ALKIM
|
15,71 | 15,70 | 15,72 | -0,70% | 15,70 | 15,86 | 15,79 | 18.096.354 | 1.146.407 |
|
ALTNY
|
18,67 | 18,67 | 18,68 | -0,69% | 18,53 | 19,23 | 18,87 | 318.486.212 | 16.880.404 |
|
TTRAK
|
434,75 | 434,50 | 434,75 | -0,69% | 433,00 | 438,75 | 436,20 | 20.753.799 | 47.579 |
|
KOPOL
|
5,81 | 5,80 | 5,81 | -0,68% | 5,74 | 5,92 | 5,82 | 26.076.466 | 4.479.014 |
|
PENTA
|
13,25 | 13,24 | 13,26 | -0,67% | 13,23 | 13,47 | 13,32 | 6.114.930 | 459.054 |
|
IDGYO
|
3,02 | 3,01 | 3,02 | -0,66% | 3,01 | 3,08 | 3,04 | 3.182.816 | 1.047.345 |
|
CMENT
|
269,00 | - | - | -0,65% | 268,00 | 269,00 | 268,16 | 690.506 | 2.575 |
|
LKMNH
|
13,66 | 13,63 | 13,66 | -0,65% | 13,58 | 13,95 | 13,68 | 8.591.616 | 628.122 |
|
CASA
|
69,00 | - | - | -0,65% | 69,00 | 69,45 | 69,23 | 432.564 | 6.248 |
|
ECILC
|
77,80 | 77,70 | 77,80 | -0,64% | 77,00 | 79,30 | 77,73 | 266.093.115 | 3.423.531 |
|
NETCD
|
126,80 | 126,80 | 126,90 | -0,63% | 126,60 | 128,70 | 127,29 | 170.715.525 | 1.341.209 |
|
EKIM
|
19,35 | 19,35 | 19,36 | -0,62% | 19,28 | 19,84 | 19,57 | 168.373.793 | 8.603.777 |
|
GLRMK
|
175,90 | 175,80 | 175,90 | -0,62% | 175,70 | 180,80 | 178,71 | 538.438.319 | 3.012.858 |
|
KRONT
|
25,56 | 25,46 | 25,54 | -0,62% | 25,30 | 26,30 | 25,82 | 11.511.613 | 445.858 |
|
ISMEN
|
32,30 | 32,28 | 32,30 | -0,62% | 32,28 | 32,82 | 32,45 | 114.633.355 | 3.532.618 |
|
GOKNR
|
17,91 | 17,92 | 17,93 | -0,61% | 17,80 | 18,64 | 18,12 | 189.379.429 | 10.453.821 |
|
KRDMB
|
129,70 | 129,70 | 129,80 | -0,61% | 128,20 | 133,00 | 130,35 | 123.559.679 | 947.885 |
|
TABGD
|
253,50 | 253,50 | 253,75 | -0,59% | 252,00 | 262,25 | 257,85 | 125.896.202 | 488.251 |
|
ARCLK
|
92,30 | 92,25 | 92,30 | -0,59% | 92,25 | 93,40 | 92,74 | 78.654.952 | 848.124 |
|
AKSGY
|
10,05 | 10,05 | 10,07 | -0,59% | 10,01 | 10,16 | 10,05 | 10.874.998 | 1.081.959 |
|
CUSAN
|
23,72 | 23,70 | 23,72 | -0,59% | 23,70 | 24,10 | 23,88 | 12.003.151 | 502.666 |
|
FADE
|
15,53 | 15,52 | 15,53 | -0,58% | 15,40 | 15,76 | 15,56 | 21.776.798 | 1.399.600 |
|
DGNMO
|
8,54 | 8,54 | 8,56 | -0,58% | 8,51 | 8,70 | 8,59 | 8.596.201 | 1.001.360 |
|
BVSAN
|
103,20 | 103,20 | 103,40 | -0,58% | 103,00 | 105,80 | 103,80 | 35.193.582 | 339.068 |
|
ALCAR
|
696,00 | 695,50 | 696,00 | -0,57% | 694,50 | 705,00 | 698,30 | 13.065.825 | 18.711 |
|
MOPAS
|
28,04 | 28,02 | 28,08 | -0,57% | 27,96 | 28,34 | 28,13 | 17.940.822 | 637.719 |
|
GSDDE
|
14,44 | 14,43 | 14,44 | -0,55% | 14,30 | 14,77 | 14,52 | 66.905.254 | 4.607.772 |
|
KGYO
|
12,85 | 12,84 | 12,85 | -0,54% | 12,35 | 13,03 | 12,72 | 161.127.644 | 12.667.669 |
|
EREGL
|
37,98 | 37,96 | 37,98 | -0,52% | 37,88 | 38,56 | 38,08 | 3.450.871.000 | 90.611.417 |
|
ZRGYO
|
19,69 | 19,67 | 19,70 | -0,51% | 19,62 | 19,88 | 19,75 | 6.141.677 | 310.964 |
|
TSGYO
|
5,80 | 5,79 | 5,80 | -0,51% | 5,78 | 5,94 | 5,85 | 19.087.753 | 3.261.381 |
|
AYDEM
|
27,48 | 27,48 | 27,52 | -0,51% | 27,48 | 28,24 | 27,88 | 116.018.969 | 4.161.254 |
|
REEDR
|
5,96 | 5,96 | 5,97 | -0,50% | 5,95 | 6,03 | 5,99 | 30.797.841 | 5.141.067 |
|
NTHOL
|
43,88 | 43,86 | 43,90 | -0,50% | 43,76 | 44,44 | 44,06 | 73.091.337 | 1.659.105 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,01 | 1,99 | 922.231 | 462.688 |
|
PINSU
|
10,23 | 10,22 | 10,23 | -0,49% | 10,22 | 10,33 | 10,27 | 9.487.709 | 923.608 |
|
YUNSA
|
8,38 | 8,37 | 8,38 | -0,48% | 8,36 | 8,42 | 8,38 | 17.650.122 | 2.105.595 |
|
KFEIN
|
8,22 | 8,21 | 8,22 | -0,48% | 8,16 | 8,34 | 8,26 | 20.760.922 | 2.513.547 |
|
INTEM
|
262,25 | 261,75 | 262,25 | -0,47% | 260,75 | 265,00 | 262,76 | 8.145.800 | 31.001 |
|
AVPGY
|
52,75 | 52,65 | 52,75 | -0,47% | 52,55 | 53,65 | 53,03 | 27.735.806 | 523.032 |
|
ARTMS
|
38,80 | 38,78 | 38,84 | -0,46% | 38,04 | 39,20 | 38,77 | 15.437.527 | 398.221 |
|
BURVA
|
759,50 | 757,00 | 758,50 | -0,46% | 741,00 | 763,00 | 750,39 | 10.948.976 | 14.591 |
|
AVHOL
|
35,94 | 35,92 | 35,94 | -0,44% | 35,52 | 36,34 | 35,97 | 103.046.317 | 2.864.546 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,28 | 2,25 | 780.096 | 347.040 |
|
GWIND
|
23,14 | 23,12 | 23,14 | -0,43% | 23,12 | 23,44 | 23,27 | 45.008.828 | 1.933.979 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,31 | 2,30 | 19.550.165 | 8.514.907 |
|
BEYAZ
|
23,26 | 23,22 | 23,26 | -0,43% | 23,16 | 23,74 | 23,41 | 7.988.621 | 341.314 |
|
DMLKTG
|
6,92 | 6,91 | 6,92 | -0,43% | 6,85 | 6,99 | 6,93 | 15.591.698 | 2.251.469 |
|
INDES
|
11,65 | 11,64 | 11,66 | -0,43% | 11,52 | 11,77 | 11,62 | 42.090.044 | 3.623.493 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | -0,42% | 4,78 | 4,92 | 4,83 | 50.283.326 | 10.401.394 |
|
IMASM
|
2,36 | 2,35 | 2,36 | -0,42% | 2,34 | 2,39 | 2,36 | 26.272.089 | 11.124.543 |
|
TCKRC
|
170,40 | 170,40 | 170,60 | -0,41% | 168,50 | 173,20 | 171,13 | 203.418.224 | 1.188.682 |
|
AKSUE
|
43,62 | 43,56 | 43,62 | -0,41% | 43,20 | 44,94 | 44,03 | 49.444.246 | 1.123.007 |
|
TDGYO
|
16,80 | 16,66 | 16,80 | -0,41% | 16,48 | 17,08 | 16,67 | 6.889.750 | 413.435 |
|
GEDZA
|
29,96 | 29,96 | 29,98 | -0,40% | 29,72 | 30,56 | 30,05 | 10.490.221 | 349.096 |
|
SMART
|
24,66 | 24,64 | 24,66 | -0,40% | 24,52 | 25,18 | 24,87 | 12.318.306 | 495.361 |
|
MNDTR
|
4,99 | 4,98 | 4,99 | -0,40% | 4,97 | 5,13 | 5,01 | 3.830.892 | 764.903 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -0,39% | 102,60 | 103,80 | 103,25 | 2.318.579.701 | 22.456.127 |
|
GOODY
|
2,63 | 2,62 | 2,64 | -0,38% | 2,61 | 2,67 | 2,63 | 20.150.417 | 7.651.749 |
|
ATAGY
|
10,36 | 10,29 | 10,36 | -0,38% | 10,21 | 10,49 | 10,35 | 1.108.707 | 107.145 |
|
EMNIS
|
158,40 | - | - | -0,38% | 158,40 | 158,40 | 158,40 | 542.995 | 3.428 |
|
NATEN
|
5,58 | 5,57 | 5,58 | -0,36% | 5,57 | 5,70 | 5,65 | 27.990.962 | 4.955.870 |
|
A1CAP
|
8,23 | 8,23 | 8,24 | -0,36% | 8,19 | 8,30 | 8,24 | 31.711.113 | 3.849.298 |
|
IZENR
|
8,36 | 8,36 | 8,37 | -0,36% | 8,30 | 8,43 | 8,38 | 85.158.980 | 10.164.395 |
|
YAPRK
|
10,96 | 10,95 | 10,97 | -0,36% | 10,91 | 11,18 | 11,01 | 14.431.773 | 1.310.389 |
|
SMRVA
|
11,43 | 11,43 | 11,44 | -0,35% | 11,42 | 11,60 | 11,48 | 51.670.607 | 4.501.795 |
|
KLKIM
|
28,78 | 28,78 | 28,84 | -0,35% | 28,30 | 29,08 | 28,67 | 52.013.143 | 1.814.009 |
|
AKBNK
|
71,85 | 71,80 | 71,85 | -0,35% | 71,45 | 72,90 | 72,11 | 7.713.483.215 | 106.962.117 |
|
MTRYO
|
9,13 | 9,14 | 9,24 | -0,33% | 9,13 | 9,43 | 9,23 | 1.711.520 | 185.529 |
|
TERA
|
179,30 | 179,20 | 179,30 | -0,33% | 178,20 | 182,40 | 180,70 | 2.488.720.238 | 13.772.564 |
|
VERTU
|
36,28 | 36,28 | 36,32 | -0,33% | 36,22 | 36,72 | 36,49 | 7.395.487 | 202.662 |
|
AGESA
|
245,30 | 245,10 | 245,70 | -0,33% | 243,10 | 251,25 | 247,34 | 61.886.366 | 250.213 |
|
OBASE
|
36,90 | 36,90 | 36,94 | -0,32% | 36,88 | 37,56 | 37,26 | 16.447.238 | 441.388 |
|
ANGEN
|
9,30 | 9,29 | 9,31 | -0,32% | 9,25 | 9,39 | 9,31 | 10.378.320 | 1.115.235 |
|
MEDTR
|
25,44 | 25,42 | 25,44 | -0,31% | 25,36 | 25,72 | 25,53 | 1.970.662 | 77.193 |
|
GARFA
|
26,62 | 26,60 | 26,64 | -0,30% | 26,50 | 27,08 | 26,78 | 16.414.031 | 612.853 |
|
GRNYO
|
13,96 | 13,90 | 13,96 | -0,29% | 13,86 | 14,20 | 14,03 | 1.414.026 | 100.779 |
|
YYLGD
|
10,22 | 10,21 | 10,22 | -0,29% | 10,20 | 10,35 | 10,28 | 50.923.327 | 4.955.057 |
|
VSNMD
|
47,48 | 47,46 | 47,48 | -0,29% | 47,32 | 47,96 | 47,55 | 29.073.209 | 611.476 |
|
TTKOM
|
53,25 | 53,25 | 53,30 | -0,28% | 52,70 | 53,70 | 53,33 | 779.140.654 | 14.609.641 |
|
ISBIR
|
73,95 | - | - | -0,27% | 73,95 | 74,00 | 74,00 | 759.442 | 10.263 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | -0,27% | 3,65 | 3,74 | 3,69 | 44.672.092 | 12.098.441 |
|
PAMEL
|
77,00 | 76,95 | 77,00 | -0,26% | 76,65 | 79,90 | 77,54 | 18.677.096 | 240.860 |
|
SEGYO
|
3,77 | 3,76 | 3,77 | -0,26% | 3,75 | 3,81 | 3,77 | 6.810.395 | 1.804.325 |
|
ALKA
|
8,34 | 8,34 | 8,35 | -0,24% | 8,30 | 8,47 | 8,39 | 8.915.356 | 1.062.483 |
|
ISCTR
|
12,56 | 12,55 | 12,56 | -0,24% | 12,51 | 12,66 | 12,59 | 4.757.269.319 | 378.004.100 |
|
KUTPO
|
81,50 | 81,35 | 81,55 | -0,24% | 81,25 | 82,80 | 81,91 | 7.618.906 | 93.015 |
|
SEYKM
|
4,62 | 4,61 | 4,62 | -0,22% | 4,60 | 4,67 | 4,63 | 2.236.453 | 482.703 |
|
ENSRI
|
5,11 | 5,11 | 5,12 | -0,20% | 5,08 | 5,17 | 5,12 | 45.204.399 | 8.821.973 |
|
VESBE
|
5,26 | 5,26 | 5,27 | -0,19% | 5,25 | 5,32 | 5,29 | 16.408.824 | 3.105.004 |
|
CVKMD
|
16,12 | 16,12 | 16,13 | -0,19% | 16,05 | 16,39 | 16,24 | 539.906.977 | 33.252.292 |
|
EMKEL
|
15,54 | 15,53 | 15,54 | -0,19% | 15,50 | 15,87 | 15,64 | 33.706.733 | 2.155.520 |
|
BMSTL
|
44,18 | 44,12 | 44,18 | -0,18% | 43,98 | 44,70 | 44,23 | 45.729.248 | 1.033.960 |
|
MANAS
|
33,36 | 33,36 | 33,40 | -0,18% | 33,28 | 35,06 | 34,10 | 587.496.905 | 17.227.897 |
|
PKENT
|
126,00 | 125,90 | 126,00 | -0,16% | 125,80 | 127,50 | 126,66 | 6.038.788 | 47.678 |
|
SUWEN
|
6,47 | 6,45 | 6,47 | -0,15% | 6,42 | 6,67 | 6,51 | 12.553.167 | 1.929.435 |
|
TURGG
|
27,04 | 27,02 | 27,06 | -0,15% | 26,98 | 27,40 | 27,14 | 2.681.115 | 98.801 |
|
BALAT
|
69,90 | - | - | -0,14% | 69,90 | 70,75 | 70,08 | 1.078.692 | 15.392 |
|
KSTUR
|
2.479,00 | - | - | -0,12% | 2.430,00 | 2.480,00 | 2.460,35 | 1.053.030 | 428 |
|
ALBRK
|
8,93 | 8,91 | 8,92 | -0,11% | 8,85 | 9,07 | 8,93 | 81.150.909 | 9.084.023 |
|
AKFYE
|
23,82 | 23,82 | 23,84 | -0,08% | 23,78 | 24,16 | 23,94 | 65.620.876 | 2.741.488 |
|
ANELE
|
148,80 | 148,80 | 148,90 | -0,07% | 145,20 | 149,60 | 147,66 | 71.252.140 | 482.554 |
|
SONME
|
145,40 | 142,00 | 145,20 | -0,07% | 140,20 | 147,70 | 144,42 | 3.594.740 | 24.891 |
|
SURGY
|
33,26 | 33,24 | 33,28 | -0,06% | 33,10 | 35,24 | 33,93 | 271.044.120 | 7.987.599 |
|
BIMAS
|
412,00 | 412,00 | 412,25 | -0,06% | 409,75 | 415,75 | 413,02 | 1.783.133.051 | 4.317.324 |
|
BRMEN
|
15,43 | - | - | 0,00% | 15,43 | 15,43 | 15,43 | 532.165 | 34.489 |
|
DURKN
|
21,90 | 21,90 | 21,92 | 0,00% | 21,72 | 22,64 | 22,18 | 49.865.994 | 2.248.465 |
|
SODSN
|
7,70 | - | - | 0,00% | 7,70 | 7,75 | 7,75 | 318.536 | 41.121 |
|
GLBMD
|
11,89 | 11,81 | 11,89 | 0,00% | 11,79 | 12,01 | 11,88 | 1.460.620 | 122.971 |
|
LRSHO
|
2,56 | 2,55 | 2,56 | 0,00% | 2,55 | 2,60 | 2,57 | 24.713.759 | 9.611.531 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 13.270.612 | 7.994.869 |
|
FONET
|
5,37 | 5,36 | 5,37 | 0,00% | 5,24 | 5,42 | 5,33 | 72.603.069 | 13.617.684 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 2.658.410 | 2.217.758 |
|
RYSAS
|
24,08 | 24,06 | 24,10 | 0,00% | 23,88 | 24,68 | 24,34 | 260.693.407 | 10.711.337 |
|
ATAKP
|
45,70 | 45,68 | 45,70 | 0,00% | 45,08 | 46,34 | 45,42 | 14.871.656 | 327.447 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNICA
|
3,29 | 3,29 | 3,30 | 0,00% | 3,28 | 3,31 | 3,30 | 33.443.719 | 10.150.966 |
|
MEGAP
|
1,78 | - | - | 0,00% | 1,77 | 1,78 | 1,78 | 1.088.586 | 612.297 |
|
ETYAT
|
14,44 | 14,43 | 14,44 | 0,00% | 14,12 | 14,80 | 14,56 | 6.230.768 | 427.864 |
|
DAPGM
|
8,60 | 8,60 | 8,62 | 0,00% | 8,57 | 8,65 | 8,61 | 286.917.036 | 32.446.929 |
|
NTGAZ
|
11,24 | 11,22 | 11,24 | 0,00% | 11,02 | 11,35 | 11,13 | 24.561.636 | 2.206.369 |
|
DNISI
|
4,93 | 4,92 | 4,94 | 0,00% | 4,85 | 5,04 | 4,92 | 17.296.039 | 3.517.381 |
|
FENER
|
3,13 | 3,12 | 3,13 | 0,00% | 3,10 | 3,17 | 3,14 | 214.111.684 | 68.259.515 |
|
ESEN
|
3,57 | 3,57 | 3,58 | 0,00% | 3,56 | 3,62 | 3,59 | 58.473.428 | 16.304.140 |
|
RUZYE
|
9,46 | 9,46 | 9,47 | 0,00% | 9,35 | 9,63 | 9,47 | 34.588.370 | 3.651.118 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 98.049.777 | 74.127.524 |
|
POLHO
|
22,50 | 22,50 | 22,54 | 0,00% | 22,32 | 22,82 | 22,60 | 16.155.169 | 714.978 |
|
EUYO
|
4,98 | 4,96 | 4,98 | 0,00% | 4,83 | 5,03 | 4,96 | 914.824 | 184.544 |
|
RTALB
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,94 | 2,92 | 24.698.596 | 8.468.335 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,83 | 0,85 | 0,84 | 1.636.143 | 1.949.355 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,25 | 21.213.042 | 17.045.339 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 8.149.339 | 5.163.654 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,71 | 1,69 | 17.489.285 | 10.355.640 |
|
ESCAR
|
47,82 | 47,76 | 47,84 | 0,04% | 47,10 | 49,08 | 47,95 | 55.450.943 | 1.156.516 |
|
ORMA
|
164,00 | - | - | 0,06% | 163,90 | 164,00 | 163,91 | 1.191.773 | 7.271 |
|
ERBOS
|
154,80 | 154,40 | 154,90 | 0,06% | 153,70 | 156,70 | 154,96 | 8.007.368 | 51.674 |
|
AYCES
|
437,00 | 436,75 | 437,25 | 0,06% | 431,50 | 445,00 | 437,26 | 24.379.618 | 55.756 |
|
PGSUS
|
149,70 | 149,70 | 149,80 | 0,07% | 149,10 | 150,80 | 149,97 | 918.163.262 | 6.122.253 |
|
AKCNS
|
240,20 | 240,00 | 240,30 | 0,08% | 237,90 | 241,00 | 239,70 | 50.029.104 | 208.715 |
|
SANEL
|
60,00 | 59,00 | 60,00 | 0,08% | 57,50 | 62,40 | 59,57 | 22.248.442 | 373.512 |
|
GRSEL
|
321,00 | 321,00 | 321,25 | 0,08% | 317,25 | 323,00 | 319,85 | 50.229.121 | 157.039 |
|
RALYH
|
266,75 | 266,75 | 267,50 | 0,09% | 264,50 | 271,50 | 266,74 | 358.671.820 | 1.344.658 |
|
KERVN
|
11,01 | - | - | 0,09% | 11,00 | 11,01 | 11,01 | 5.456.796 | 495.711 |
|
MAVI
|
38,24 | 38,22 | 38,24 | 0,10% | 37,86 | 38,70 | 38,27 | 127.582.432 | 3.334.013 |
|
LYDYE
|
12.790,00 | 12.730,00 | 12.785,00 | 0,10% | 12.662,50 | 12.912,50 | 12.783,15 | 18.752.888 | 1.467 |
|
LYDHO
|
171,20 | 171,20 | 171,40 | 0,12% | 170,10 | 171,80 | 171,12 | 18.317.501 | 107.045 |
|
KCAER
|
16,32 | 16,30 | 16,31 | 0,12% | 16,21 | 16,56 | 16,34 | 100.402.378 | 6.145.042 |
|
PEKGY
|
15,15 | 15,14 | 15,16 | 0,13% | 15,07 | 15,25 | 15,14 | 579.731.679 | 38.282.233 |
|
SERNT
|
7,96 | 7,94 | 7,96 | 0,13% | 7,87 | 8,10 | 7,96 | 20.849.035 | 2.619.364 |
|
OYLUM
|
7,30 | 7,29 | 7,30 | 0,14% | 7,19 | 7,36 | 7,30 | 2.463.103 | 337.630 |
|
GOLDA
|
13,46 | 13,47 | 13,48 | 0,15% | 12,84 | 13,72 | 13,17 | 367.525.696 | 27.898.576 |
|
OZKGY
|
13,51 | 13,49 | 13,52 | 0,15% | 13,36 | 13,78 | 13,54 | 47.276.483 | 3.490.827 |
|
BNTAS
|
6,43 | 6,43 | 6,44 | 0,16% | 6,35 | 6,47 | 6,41 | 18.766.946 | 2.928.504 |
|
YKBNK
|
36,58 | 36,58 | 36,60 | 0,16% | 36,34 | 36,88 | 36,59 | 4.211.223.313 | 115.094.385 |
|
MARBL
|
12,52 | 12,52 | 12,53 | 0,16% | 12,44 | 12,86 | 12,60 | 12.961.238 | 1.028.644 |
|
GZNMI
|
57,25 | 57,15 | 57,25 | 0,17% | 57,00 | 59,35 | 58,14 | 72.511.753 | 1.247.308 |
|
BINHO
|
11,02 | 11,01 | 11,02 | 0,18% | 10,86 | 11,18 | 11,02 | 166.738.787 | 15.130.187 |
|
LINK
|
5,59 | 5,59 | 5,60 | 0,18% | 5,55 | 5,63 | 5,59 | 49.994.383 | 8.945.315 |
|
BIOEN
|
20,14 | 20,14 | 20,18 | 0,20% | 19,80 | 20,40 | 20,09 | 62.900.895 | 3.130.351 |
|
EGPRO
|
37,36 | 37,32 | 37,36 | 0,21% | 37,18 | 37,98 | 37,54 | 22.839.812 | 608.492 |
|
ALKLC
|
423,00 | 422,75 | 423,00 | 0,24% | 421,50 | 426,50 | 423,27 | 217.914.249 | 514.835 |
|
MOBTL
|
12,37 | 12,37 | 12,39 | 0,24% | 12,30 | 12,52 | 12,38 | 17.294.074 | 1.396.612 |
|
THYAO
|
301,25 | 301,00 | 301,25 | 0,25% | 299,50 | 304,25 | 301,45 | 16.127.958.227 | 53.500.939 |
|
AVOD
|
4,05 | 4,04 | 4,06 | 0,25% | 4,02 | 4,07 | 4,04 | 5.274.755 | 1.305.301 |
|
KLSYN
|
15,66 | 15,65 | 15,66 | 0,26% | 15,50 | 15,82 | 15,72 | 12.652.494 | 804.861 |
|
HURGZ
|
7,73 | 7,72 | 7,73 | 0,26% | 7,60 | 8,10 | 7,83 | 71.367.605 | 9.114.597 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,90 | 3,96 | 3,93 | 53.915.647 | 13.716.463 |
|
IEYHO
|
190,40 | 190,40 | 190,50 | 0,26% | 190,00 | 190,50 | 190,32 | 46.166.674 | 242.569 |
|
MIATK
|
29,84 | 29,82 | 29,86 | 0,27% | 29,66 | 30,10 | 29,84 | 184.870.426 | 6.196.419 |
|
TMSN
|
75,20 | 75,10 | 75,20 | 0,27% | 74,50 | 76,15 | 75,43 | 26.055.691 | 345.449 |
|
ELITE
|
27,36 | 27,34 | 27,36 | 0,29% | 27,28 | 27,68 | 27,45 | 27.656.586 | 1.007.610 |
|
ALARK
|
104,30 | 104,30 | 104,40 | 0,29% | 102,20 | 106,00 | 104,30 | 776.584.942 | 7.445.577 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | 0,29% | 3,38 | 3,48 | 3,43 | 88.021.011 | 25.652.164 |
|
CIMSA
|
46,12 | 46,10 | 46,12 | 0,30% | 45,54 | 46,36 | 46,02 | 374.047.358 | 8.128.109 |
|
CATES
|
64,05 | 63,95 | 64,05 | 0,31% | 62,25 | 65,00 | 63,92 | 107.310.037 | 1.678.765 |
|
MERIT
|
15,79 | 15,77 | 15,78 | 0,32% | 15,71 | 15,95 | 15,80 | 21.628.718 | 1.368.984 |
|
VAKBN
|
31,48 | 31,46 | 31,48 | 0,32% | 31,18 | 31,84 | 31,54 | 845.559.929 | 26.811.262 |
|
TATEN
|
9,23 | 9,23 | 9,24 | 0,33% | 9,11 | 9,43 | 9,25 | 195.639.174 | 21.152.445 |
|
TNZTP
|
29,16 | 29,16 | 29,18 | 0,34% | 28,80 | 29,50 | 29,27 | 110.586.200 | 3.778.744 |
|
BASCM
|
14,15 | - | - | 0,35% | 14,15 | 14,20 | 14,19 | 748.214 | 52.715 |
|
SNPAM
|
19,97 | - | - | 0,35% | 19,97 | 19,97 | 19,97 | 818.770 | 41.000 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | 0,36% | 2,80 | 2,84 | 2,82 | 8.096.059 | 2.871.012 |
|
GRTHO
|
222,60 | 222,60 | 222,90 | 0,36% | 220,30 | 226,70 | 223,46 | 94.146.556 | 421.318 |
|
AKSEN
|
81,70 | 81,70 | 81,75 | 0,37% | 80,90 | 82,15 | 81,38 | 284.725.989 | 3.498.885 |
|
GLCVY
|
53,70 | 53,70 | 53,80 | 0,37% | 52,70 | 56,50 | 54,52 | 62.466.255 | 1.145.817 |
|
PSDTC
|
158,70 | 158,50 | 159,10 | 0,38% | 151,60 | 160,30 | 155,20 | 47.726.373 | 307.512 |
|
KOCMT
|
4,89 | 4,88 | 4,89 | 0,41% | 4,76 | 4,98 | 4,86 | 133.192.793 | 27.404.853 |
|
PRKME
|
18,08 | 18,04 | 18,07 | 0,44% | 17,82 | 18,41 | 18,09 | 41.216.474 | 2.278.530 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,26 | 2,29 | 2,28 | 46.153.927 | 20.262.116 |
|
HLGYO
|
4,45 | 4,45 | 4,46 | 0,45% | 4,39 | 4,50 | 4,45 | 100.423.627 | 22.551.667 |
|
HALKB
|
34,70 | 34,68 | 34,70 | 0,46% | 34,50 | 35,28 | 34,90 | 1.056.887.889 | 30.279.470 |
|
KAREL
|
8,80 | 8,80 | 8,81 | 0,46% | 8,74 | 8,85 | 8,80 | 42.389.505 | 4.819.460 |
|
EGGUB
|
107,10 | 107,00 | 107,10 | 0,47% | 106,10 | 109,30 | 107,38 | 63.632.286 | 592.609 |
|
ENKAI
|
83,35 | 83,35 | 83,40 | 0,48% | 82,45 | 83,75 | 83,18 | 826.940.684 | 9.941.434 |
|
ZEDUR
|
7,87 | 7,86 | 7,87 | 0,51% | 7,83 | 7,95 | 7,89 | 4.190.258 | 531.317 |
|
LILAK
|
30,50 | 30,50 | 30,54 | 0,59% | 30,00 | 30,92 | 30,61 | 70.858.978 | 2.315.118 |
|
KLNMA
|
8,97 | - | - | 0,67% | 8,80 | 8,97 | 8,89 | 688.651 | 77.511 |
|
GESAN
|
89,25 | 89,20 | 89,25 | 0,68% | 88,60 | 91,60 | 90,06 | 610.766.905 | 6.781.961 |
|
ERCB
|
47,24 | 47,28 | 47,36 | 0,68% | 46,60 | 48,50 | 47,31 | 42.639.305 | 901.377 |
|
ONCSM
|
256,75 | 256,50 | 257,00 | 0,69% | 245,20 | 258,00 | 252,22 | 133.344.339 | 528.684 |
|
BURCE
|
36,20 | 36,18 | 36,20 | 0,72% | 35,74 | 36,36 | 36,07 | 28.320.107 | 785.101 |
|
OTKAR
|
333,00 | 332,75 | 333,25 | 0,76% | 329,75 | 337,00 | 333,80 | 196.746.525 | 589.415 |
|
CITAS
|
119,40 | 119,30 | 119,40 | 0,76% | 114,10 | 127,50 | 120,58 | 5.263.166.427 | 43.649.256 |
|
GENIL
|
11,99 | 11,99 | 12,00 | 0,76% | 11,84 | 12,42 | 12,14 | 446.226.184 | 36.770.090 |
|
AYES
|
31,24 | - | - | 0,77% | 30,50 | 31,24 | 30,99 | 652.772 | 21.064 |
|
PAGYO
|
155,30 | 155,20 | 155,30 | 0,78% | 153,50 | 157,00 | 155,31 | 11.593.057 | 74.644 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,82% | 1,20 | 1,25 | 1,23 | 39.773.126 | 32.473.927 |
|
ARMGD
|
196,50 | 196,50 | 196,70 | 0,82% | 195,30 | 202,00 | 198,07 | 89.454.394 | 451.636 |
|
GARAN
|
132,70 | 132,60 | 132,70 | 0,84% | 131,50 | 133,60 | 132,78 | 4.019.219.640 | 30.270.443 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | 0,85% | 1,18 | 1,28 | 1,24 | 1.340.340.088 | 1.084.117.355 |
|
BIGEN
|
154,30 | 154,20 | 154,30 | 0,85% | 148,00 | 155,00 | 149,37 | 278.807.716 | 1.866.580 |
|
ATATR
|
15,17 | 15,16 | 15,17 | 0,86% | 15,08 | 15,30 | 15,19 | 177.597.660 | 11.691.439 |
|
TRILC
|
1,16 | - | - | 0,87% | 1,15 | 1,16 | 1,16 | 3.345.884 | 2.889.494 |
|
ICUGS
|
5,50 | 5,48 | 5,50 | 0,92% | 5,42 | 5,54 | 5,49 | 40.730.971 | 7.418.380 |
|
TBORG
|
163,40 | 163,30 | 163,50 | 0,93% | 161,00 | 168,00 | 164,76 | 51.477.744 | 312.447 |
|
GENTS
|
5,37 | 5,37 | 5,38 | 0,94% | 5,24 | 5,51 | 5,39 | 38.261.906 | 7.102.026 |
|
RGYAS
|
210,40 | 210,20 | 210,50 | 0,96% | 208,30 | 212,80 | 210,77 | 395.124.970 | 1.874.662 |
|
MEYSU
|
12,30 | 12,28 | 12,30 | 0,99% | 12,00 | 12,55 | 12,26 | 134.385.149 | 10.965.935 |
|
INVES
|
849,50 | 849,00 | 850,50 | 1,01% | 841,00 | 857,50 | 851,15 | 29.525.596 | 34.689 |
|
FZLGY
|
9,95 | 9,93 | 9,95 | 1,02% | 9,77 | 10,07 | 9,88 | 97.092.233 | 9.826.636 |
|
ISGYO
|
27,82 | 27,80 | 27,84 | 1,09% | 27,52 | 28,60 | 27,82 | 37.074.911 | 1.332.845 |
|
GEREL
|
39,44 | 39,42 | 39,44 | 1,13% | 38,78 | 40,24 | 39,69 | 95.272.582 | 2.400.261 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 1,16% | 0,86 | 0,87 | 0,86 | 20.848.770 | 24.147.969 |
|
AYEN
|
33,08 | 33,08 | 33,14 | 1,16% | 32,70 | 34,18 | 33,50 | 29.256.120 | 873.201 |
|
DGATE
|
104,30 | 104,00 | 104,20 | 1,16% | 101,30 | 105,90 | 103,13 | 21.203.442 | 205.602 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,72 | 27.578.674 | 16.058.511 |
|
TKNSA
|
19,05 | 19,03 | 19,06 | 1,22% | 18,72 | 19,60 | 19,11 | 96.251.368 | 5.037.655 |
|
KTSKR
|
85,10 | 85,10 | 85,20 | 1,25% | 83,85 | 87,15 | 85,41 | 51.251.132 | 600.082 |
|
RYGYO
|
44,16 | 44,10 | 44,16 | 1,28% | 43,60 | 44,54 | 44,07 | 51.587.524 | 1.170.468 |
|
CWENE
|
36,00 | 36,00 | 36,02 | 1,29% | 35,26 | 37,36 | 36,49 | 1.367.744.158 | 37.483.622 |
|
YGGYO
|
225,20 | 225,00 | 225,20 | 1,30% | 218,40 | 226,00 | 221,06 | 40.311.130 | 182.355 |
|
DOFRB
|
132,70 | 132,70 | 132,80 | 1,30% | 130,80 | 136,80 | 134,24 | 611.593.876 | 4.555.915 |
|
MEKAG
|
3,12 | 3,11 | 3,12 | 1,30% | 2,99 | 3,19 | 3,09 | 85.447.777 | 27.642.752 |
|
DOCO
|
11.715,00 | 11.700,00 | 11.715,00 | 1,34% | 11.525,00 | 11.900,00 | 11.725,93 | 43.139.688 | 3.679 |
|
ARASE
|
124,40 | 124,20 | 124,40 | 1,47% | 121,40 | 128,60 | 125,50 | 46.039.096 | 366.855 |
|
ARDYZ
|
92,30 | 92,20 | 92,30 | 1,48% | 88,70 | 93,80 | 91,36 | 397.921.547 | 4.355.520 |
|
EYGYO
|
2,71 | 2,70 | 2,71 | 1,50% | 2,60 | 2,76 | 2,70 | 26.046.896 | 9.637.659 |
|
EBEBK
|
84,75 | 84,70 | 84,80 | 1,50% | 83,00 | 84,95 | 84,12 | 52.727.213 | 626.803 |
|
ETILR
|
6,40 | 6,38 | 6,40 | 1,59% | 6,20 | 6,52 | 6,38 | 28.311.881 | 4.437.389 |
|
BESTE
|
34,30 | 34,30 | 34,32 | 1,66% | 33,60 | 35,38 | 34,56 | 368.839.253 | 10.673.279 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 1,69% | 1,77 | 1,84 | 1,81 | 23.041.289 | 12.740.564 |
|
MOGAN
|
21,02 | 21,00 | 21,02 | 1,74% | 20,56 | 21,86 | 21,27 | 337.656.403 | 15.874.459 |
|
ASELS
|
406,75 | 406,75 | 407,00 | 1,75% | 396,50 | 412,75 | 407,13 | 12.288.723.108 | 30.183.666 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,13 | 1,16 | 1,14 | 239.378.555 | 209.755.764 |
|
VAKKO
|
68,30 | 68,25 | 68,40 | 1,79% | 66,50 | 69,40 | 67,99 | 10.943.195 | 160.954 |
|
BAHKM
|
130,20 | 130,00 | 130,20 | 1,80% | 125,50 | 138,10 | 131,91 | 202.309.223 | 1.533.720 |
|
ARZUM
|
1,69 | 1,68 | 1,69 | 1,81% | 1,66 | 1,73 | 1,70 | 20.503.610 | 12.044.071 |
|
EUPWR
|
94,90 | 94,90 | 94,95 | 1,82% | 93,40 | 97,10 | 95,15 | 1.185.940.424 | 12.463.718 |
|
ISBTR
|
530.530,00 | - | - | 1,83% | 530.530,00 | 534.000,00 | 532.843,33 | 1.598.530 | 3 |
|
VAKFA
|
11,69 | 11,68 | 11,70 | 1,83% | 11,38 | 11,93 | 11,70 | 117.260.909 | 10.018.599 |
|
VERUS
|
726,50 | 726,50 | 728,00 | 1,89% | 711,00 | 731,00 | 723,25 | 28.538.820 | 39.459 |
|
KRSTL
|
9,36 | 9,35 | 9,37 | 1,96% | 9,15 | 9,50 | 9,30 | 45.489.697 | 4.890.843 |
|
UCAYM
|
25,78 | 25,78 | 25,80 | 1,98% | 25,14 | 26,54 | 25,83 | 210.888.237 | 8.163.158 |
|
SARAE
|
89,85 | 89,80 | 89,85 | 1,99% | 85,50 | 91,40 | 88,22 | 2.634.910.564 | 29.867.948 |
|
IZMDC
|
13,74 | 13,72 | 13,74 | 2,08% | 13,42 | 13,77 | 13,66 | 45.242.998 | 3.312.603 |
|
AKFIS
|
18,14 | 18,12 | 18,14 | 2,08% | 17,70 | 18,26 | 18,06 | 171.386.396 | 9.488.604 |
|
PATEK
|
22,50 | 22,50 | 22,52 | 2,09% | 21,58 | 23,50 | 22,55 | 704.112.174 | 31.230.435 |
|
ENERY
|
9,05 | 9,05 | 9,06 | 2,14% | 8,80 | 9,14 | 9,02 | 340.465.905 | 37.762.610 |
|
DZGYO
|
7,31 | 7,27 | 7,29 | 2,24% | 7,08 | 7,36 | 7,18 | 7.147.231 | 995.204 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | 2,26% | 276,00 | 284,25 | 281,24 | 1.178.046.903 | 4.188.704 |
|
IHAAS
|
62,80 | 62,70 | 62,80 | 2,28% | 60,25 | 63,65 | 61,63 | 70.358.459 | 1.141.719 |
|
BOBET
|
20,46 | 20,46 | 20,50 | 2,30% | 20,28 | 21,98 | 20,85 | 117.752.538 | 5.647.124 |
|
OYAKC
|
22,82 | 22,82 | 22,84 | 2,33% | 22,18 | 23,10 | 22,74 | 688.595.543 | 30.275.380 |
|
INTEK
|
244,00 | - | - | 2,35% | 240,00 | 244,00 | 242,94 | 1.095.436 | 4.509 |
|
MERCN
|
19,30 | 19,30 | 19,32 | 2,50% | 18,83 | 19,50 | 19,25 | 63.716.381 | 3.310.245 |
|
PASEU
|
225,50 | 225,20 | 225,50 | 2,50% | 216,30 | 229,30 | 225,09 | 1.287.014.305 | 5.717.826 |
|
SEKUR
|
10,52 | 10,50 | 10,52 | 2,53% | 9,94 | 10,53 | 10,24 | 17.107.207 | 1.670.260 |
|
BRKO
|
12,18 | - | - | 2,70% | 12,01 | 12,18 | 12,10 | 1.468.339 | 121.336 |
|
BAKAB
|
41,08 | 41,06 | 41,14 | 2,70% | 39,98 | 42,40 | 41,34 | 26.437.024 | 639.556 |
|
BRKVY
|
80,95 | 80,90 | 81,00 | 2,73% | 78,25 | 83,10 | 81,14 | 42.608.601 | 525.118 |
|
SANFM
|
10,46 | 10,44 | 10,46 | 2,75% | 10,08 | 10,50 | 10,34 | 53.577.133 | 5.184.256 |
|
TARKM
|
516,00 | 515,50 | 516,50 | 2,79% | 498,75 | 525,00 | 513,04 | 123.268.843 | 240.271 |
|
BIGCH
|
6,26 | 6,25 | 6,26 | 2,79% | 6,08 | 6,30 | 6,20 | 40.416.589 | 6.524.126 |
|
GLRYH
|
3,31 | 3,31 | 3,32 | 2,80% | 3,17 | 3,35 | 3,25 | 38.829.103 | 11.956.967 |
|
DIRIT
|
26,74 | - | - | 2,85% | 26,00 | 26,74 | 26,24 | 1.031.290 | 39.301 |
|
SVGYO
|
17,79 | 17,78 | 17,79 | 2,89% | 17,29 | 17,95 | 17,56 | 152.725.313 | 8.695.177 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | 2,92% | 1,35 | 1,42 | 1,38 | 88.440.467 | 64.111.635 |
|
GMTAS
|
43,72 | 43,70 | 43,76 | 3,11% | 43,66 | 46,64 | 45,52 | 314.459.114 | 6.908.693 |
|
ORCAY
|
3,64 | 3,64 | 3,66 | 3,12% | 3,51 | 3,76 | 3,65 | 7.434.185 | 2.034.679 |
|
DAGI
|
10,85 | 10,84 | 10,85 | 3,24% | 10,41 | 11,25 | 10,84 | 117.446.125 | 10.836.181 |
|
DMRGD
|
11,64 | 11,64 | 11,65 | 3,28% | 11,22 | 11,80 | 11,52 | 140.236.208 | 12.171.714 |
|
BLUME
|
45,08 | 45,02 | 45,08 | 3,39% | 43,36 | 45,32 | 44,65 | 149.440.920 | 3.346.696 |
|
DEVA
|
87,20 | 87,10 | 87,20 | 3,44% | 83,70 | 87,20 | 85,22 | 53.426.398 | 626.937 |
|
PCILT
|
35,38 | 35,36 | 35,40 | 3,69% | 33,44 | 35,70 | 34,67 | 81.751.787 | 2.358.084 |
|
CGCAM
|
38,68 | 38,64 | 38,70 | 3,70% | 37,22 | 40,20 | 38,72 | 146.807.057 | 3.791.254 |
|
KENT
|
378,00 | - | - | 3,85% | 378,00 | 378,00 | 378,00 | 983.556 | 2.602 |
|
OZSUB
|
43,64 | 43,62 | 43,66 | 3,90% | 41,92 | 44,00 | 43,02 | 75.195.044 | 1.747.923 |
|
AGYO
|
7,65 | 7,60 | 7,64 | 4,22% | 7,26 | 8,07 | 7,61 | 2.926.386 | 384.461 |
|
ATATP
|
331,50 | 331,50 | 332,25 | 4,25% | 317,75 | 342,00 | 331,31 | 354.291.873 | 1.069.360 |
|
KRDMA
|
56,65 | 56,65 | 56,75 | 4,42% | 53,80 | 58,50 | 56,76 | 591.648.469 | 10.424.049 |
|
VEYAS
|
156,20 | 156,20 | 156,40 | 4,55% | 146,20 | 164,00 | 157,28 | 1.495.483.687 | 9.508.215 |
|
AHGAZ
|
35,10 | 35,06 | 35,10 | 4,84% | 33,38 | 35,16 | 34,46 | 238.692.760 | 6.927.080 |
|
EGEPO
|
17,13 | 17,11 | 17,13 | 5,09% | 16,30 | 17,17 | 16,86 | 62.504.008 | 3.706.632 |
|
DSTKF
|
2.316,00 | 2.316,00 | 2.318,00 | 5,27% | 2.184,00 | 2.333,00 | 2.267,12 | 1.261.206.653 | 556.303 |
|
YIGIT
|
22,26 | 22,22 | 22,26 | 5,30% | 21,12 | 22,40 | 21,77 | 137.696.796 | 6.326.420 |
|
OBAMS
|
5,69 | 5,68 | 5,69 | 5,37% | 5,28 | 5,72 | 5,51 | 443.951.817 | 80.516.885 |
|
TEKTU
|
8,02 | 8,02 | 8,03 | 5,53% | 7,47 | 8,20 | 7,87 | 98.217.748 | 12.475.625 |
|
TUCLK
|
4,16 | 4,15 | 4,16 | 5,58% | 3,98 | 4,33 | 4,24 | 208.806.315 | 49.224.716 |
|
ZERGY
|
9,76 | 9,75 | 9,76 | 5,63% | 9,16 | 10,16 | 9,76 | 332.310.135 | 34.039.688 |
|
CEMAS
|
4,49 | 4,48 | 4,49 | 5,65% | 4,22 | 4,57 | 4,45 | 167.078.614 | 37.576.143 |
|
HATSN
|
73,25 | 73,20 | 73,30 | 5,70% | 70,65 | 75,85 | 73,22 | 880.812.376 | 12.029.402 |
|
ARSAN
|
4,24 | 4,23 | 4,24 | 5,74% | 3,98 | 4,24 | 4,13 | 163.167.232 | 39.539.157 |
|
PLTUR
|
23,94 | 23,92 | 23,94 | 6,12% | 22,74 | 24,22 | 23,68 | 326.417.803 | 13.787.615 |
|
ADEL
|
38,02 | 38,02 | 38,06 | 6,32% | 35,44 | 38,28 | 37,58 | 421.758.599 | 11.222.790 |
|
RNPOL
|
2,65 | 2,64 | 2,65 | 6,43% | 2,44 | 2,68 | 2,58 | 19.546.729 | 7.578.157 |
|
KARCL
|
109,50 | 109,40 | 109,50 | 6,52% | 94,20 | 112,20 | 104,48 | 770.571.759 | 7.375.011 |
|
IZFAS
|
52,65 | 52,60 | 52,70 | 8,11% | 50,50 | 53,20 | 51,93 | 183.333.215 | 3.530.463 |
|
VKFYO
|
24,96 | 24,90 | 24,94 | 9,00% | 22,50 | 25,18 | 24,46 | 10.858.717 | 443.951 |
|
KRGYO
|
3,05 | 3,05 | - | 9,71% | 2,78 | 3,05 | 3,00 | 233.382.286 | 77.894.783 |
|
NIBAS
|
4,12 | 4,12 | - | 9,87% | 3,68 | 4,12 | 4,02 | 139.397.438 | 34.649.515 |
|
BRLSM
|
20,98 | 20,98 | - | 9,90% | 19,64 | 20,98 | 20,53 | 227.416.639 | 11.075.636 |
|
GIPTA
|
103,20 | 103,20 | - | 9,90% | 99,20 | 103,20 | 102,55 | 393.395.121 | 3.836.267 |
|
KPEKS
|
125,00 | 125,00 | - | 9,94% | 114,00 | 125,00 | 122,48 | 727.116.254 | 5.936.523 |
|
TKNKA
|
124,80 | 124,80 | - | 9,96% | 124,80 | 124,80 | 124,80 | 159.062.093 | 1.274.536 |
|
TGSAS
|
222,00 | 222,00 | - | 9,96% | 190,20 | 222,00 | 207,97 | 163.149.714 | 784.494 |
|
COSMO
|
137,90 | 137,90 | - | 9,97% | 127,90 | 137,90 | 135,43 | 20.052.177 | 148.062 |
|
BIGTK
|
380,25 | 380,25 | - | 9,98% | 340,00 | 380,25 | 366,61 | 505.151.167 | 1.377.882 |
|
ISVEA
|
76,55 | 76,55 | - | 9,99% | 65,10 | 76,55 | 71,90 | 261.975.139 | 3.643.551 |
|
KBORU
|
24,20 | 24,20 | - | 10,00% | 21,72 | 24,20 | 23,69 | 1.480.398.759 | 62.481.347 |
Equinor, Ortadoğu çatışmalarının Tanzanya LNG projesinin önemini artırdığını açıkladı
Angus Reid anketi: Kanadalıların yüzde 69'u ticaret savaşına karşı ulusal yanıtı destekliyor
Bitcoin 79.000 dolarda: Galaxy Digital, 58.000 doların döngü tabanı olduğunu savunuyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.