| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MERCN
|
17,19 | - | 17,19 | -10,00% | 17,19 | 19,13 | 17,79 | 306.327.662 | 17.219.594 |
|
TERA
|
272,25 | - | 272,25 | -10,00% | 272,25 | 320,50 | 292,37 | 2.447.637.832 | 8.371.766 |
|
SANEL
|
36,18 | 36,18 | 36,20 | -10,00% | 36,18 | 40,34 | 37,44 | 64.423.639 | 1.720.511 |
|
FRIGO
|
12,16 | - | 12,16 | -9,99% | 12,16 | 12,40 | 12,19 | 52.679.226 | 4.322.415 |
|
GZNMI
|
74,00 | - | 74,00 | -9,98% | 74,00 | 90,40 | 82,63 | 825.197.679 | 9.986.310 |
|
BMSTL
|
99,65 | - | 99,65 | -9,98% | 99,65 | 99,65 | 99,65 | 17.184.144 | 172.445 |
|
ECILC
|
93,90 | - | 93,90 | -9,97% | 93,90 | 104,30 | 96,22 | 1.703.466.727 | 17.703.629 |
|
LIDER
|
51,45 | - | 51,45 | -9,97% | 51,45 | 53,70 | 51,74 | 40.065.505 | 774.389 |
|
IHLAS
|
3,35 | 3,35 | 3,36 | -9,95% | 3,35 | 3,74 | 3,48 | 944.517.656 | 271.150.484 |
|
VAKFA
|
17,01 | - | 17,01 | -9,95% | 17,01 | 19,39 | 18,14 | 9.097.787.707 | 501.418.060 |
|
DERHL
|
13,84 | - | 13,84 | -9,95% | 13,84 | 15,84 | 14,50 | 425.050.934 | 29.307.177 |
|
GRTHO
|
260,25 | - | 260,25 | -9,95% | 260,25 | 289,00 | 267,90 | 304.539.244 | 1.136.771 |
|
BORLS
|
7,11 | - | 7,11 | -9,89% | 7,11 | 7,80 | 7,20 | 551.782.507 | 76.672.041 |
|
ESEN
|
6,56 | - | 6,56 | -9,89% | 6,56 | 7,50 | 6,75 | 750.797.298 | 111.257.103 |
|
KGYO
|
5,30 | 5,30 | 5,31 | -9,86% | 5,30 | 5,70 | 5,38 | 78.227.825 | 14.554.473 |
|
KATMR
|
3,14 | - | 3,14 | -9,77% | 3,14 | 3,49 | 3,31 | 846.950.061 | 255.751.917 |
|
ECZYT
|
353,00 | 353,00 | 354,00 | -9,25% | 350,50 | 391,75 | 362,74 | 475.984.875 | 1.312.209 |
|
COSMO
|
165,30 | 165,30 | 167,10 | -8,93% | 165,30 | 181,50 | 172,50 | 30.182.670 | 174.977 |
|
AKENR
|
12,40 | 12,38 | 12,40 | -8,22% | 12,16 | 14,25 | 13,08 | 1.083.373.971 | 82.853.532 |
|
HDFGS
|
3,31 | 3,31 | 3,32 | -8,06% | 3,31 | 3,86 | 3,56 | 689.867.318 | 194.031.494 |
|
VKING
|
40,86 | 40,34 | 40,86 | -7,85% | 40,08 | 44,74 | 42,42 | 75.862.549 | 1.788.323 |
|
INFO
|
3,88 | 3,87 | 3,88 | -7,40% | 3,88 | 4,32 | 4,02 | 258.375.201 | 64.205.205 |
|
ADEL
|
34,30 | 34,30 | 34,38 | -7,40% | 33,58 | 37,98 | 35,07 | 185.888.679 | 5.300.512 |
|
AVTUR
|
15,92 | 15,91 | 15,92 | -7,39% | 15,74 | 17,34 | 16,19 | 18.630.580 | 1.150.989 |
|
MEKAG
|
4,04 | 4,04 | 4,06 | -7,34% | 4,04 | 4,48 | 4,16 | 71.553.958 | 17.218.111 |
|
HATEK
|
21,04 | 21,04 | 21,06 | -7,31% | 20,68 | 23,10 | 21,62 | 170.857.975 | 7.901.677 |
|
REEDR
|
7,34 | 7,34 | 7,35 | -7,21% | 7,30 | 7,86 | 7,47 | 480.074.496 | 64.261.402 |
|
IMASM
|
4,74 | 4,74 | 4,77 | -7,06% | 4,74 | 5,16 | 4,87 | 239.399.291 | 49.141.082 |
|
BMSCH
|
20,48 | 20,48 | 20,58 | -6,99% | 20,44 | 22,12 | 21,10 | 62.098.452 | 2.942.835 |
|
KAPLM
|
338,25 | 338,25 | 338,50 | -6,88% | 338,25 | 368,00 | 348,34 | 99.975.146 | 287.007 |
|
MARMR
|
2,07 | 2,06 | 2,07 | -6,76% | 2,01 | 2,28 | 2,14 | 1.024.236.100 | 479.396.147 |
|
SKTAS
|
4,30 | 4,29 | 4,30 | -6,52% | 4,26 | 4,64 | 4,42 | 70.874.279 | 16.032.522 |
|
SKYLP
|
248,00 | 248,00 | 248,20 | -6,42% | 248,00 | 260,00 | 251,13 | 15.472.315 | 61.611 |
|
BAYRK
|
24,64 | 24,64 | 24,70 | -6,38% | 24,36 | 28,50 | 26,66 | 532.041.742 | 19.956.977 |
|
BALSU
|
17,61 | 17,61 | 17,67 | -6,33% | 17,41 | 18,96 | 17,94 | 120.910.876 | 6.741.177 |
|
PASEU
|
140,50 | 140,40 | 140,50 | -6,21% | 140,50 | 149,20 | 144,43 | 351.623.108 | 2.434.516 |
|
ISKPL
|
9,52 | 9,52 | 9,69 | -6,21% | 9,52 | 10,18 | 9,93 | 58.127.496 | 5.855.277 |
|
KRONT
|
13,80 | 13,80 | 14,06 | -6,12% | 13,80 | 14,84 | 14,26 | 17.444.548 | 1.223.259 |
|
VSNMD
|
91,70 | 91,70 | 91,80 | -6,09% | 91,40 | 98,50 | 94,69 | 520.850.451 | 5.500.609 |
|
BULGS
|
48,02 | 48,02 | 48,10 | -6,03% | 46,90 | 51,30 | 48,77 | 927.786.240 | 19.025.118 |
|
EYGYO
|
4,26 | 4,25 | 4,26 | -5,96% | 4,10 | 4,55 | 4,30 | 80.269.229 | 18.659.151 |
|
MOBTL
|
8,12 | 8,10 | 8,13 | -5,91% | 8,04 | 8,65 | 8,30 | 111.690.997 | 13.462.992 |
|
KAREL
|
9,11 | 9,10 | 9,11 | -5,89% | 9,06 | 9,81 | 9,31 | 98.501.292 | 10.576.020 |
|
LINK
|
218,50 | 218,40 | 218,50 | -5,82% | 216,20 | 233,00 | 221,92 | 263.655.832 | 1.188.086 |
|
LUKSK
|
103,60 | 103,50 | 103,60 | -5,73% | 103,60 | 110,90 | 107,15 | 14.209.242 | 132.609 |
|
DOGUB
|
52,00 | 51,15 | 52,00 | -5,71% | 49,64 | 55,15 | 50,82 | 64.699.037 | 1.273.174 |
|
KONKA
|
13,98 | 13,97 | 13,98 | -5,67% | 13,98 | 14,82 | 14,17 | 37.435.730 | 2.642.784 |
|
ENDAE
|
15,20 | 15,20 | 15,39 | -5,59% | 15,20 | 16,02 | 15,67 | 35.563.160 | 2.269.384 |
|
ISSEN
|
7,88 | 7,88 | 7,94 | -5,52% | 7,81 | 8,78 | 8,37 | 128.031.999 | 15.302.337 |
|
IHLGM
|
2,57 | 2,57 | 2,58 | -5,51% | 2,55 | 2,75 | 2,63 | 96.610.292 | 36.733.288 |
|
BTCIM
|
3,80 | 3,79 | 3,80 | -5,47% | 3,75 | 4,05 | 3,90 | 462.130.079 | 118.514.699 |
|
MMCAS
|
88,90 | 88,90 | 88,95 | -5,43% | 88,80 | 89,00 | 88,89 | 1.735.039 | 19.518 |
|
IHGZT
|
1,96 | 1,96 | 1,97 | -5,31% | 1,96 | 2,10 | 2,05 | 330.704.021 | 161.061.417 |
|
SEKUR
|
3,85 | 3,84 | 3,85 | -5,17% | 3,85 | 4,11 | 3,96 | 5.799.984 | 1.465.867 |
|
DAGI
|
7,60 | 7,60 | 7,65 | -5,12% | 7,60 | 8,06 | 7,82 | 37.679.969 | 4.818.283 |
|
ERCB
|
91,20 | 91,00 | 91,20 | -5,10% | 86,90 | 105,00 | 95,06 | 1.174.919.230 | 12.359.699 |
|
PATEK
|
26,00 | 26,00 | 26,04 | -5,04% | 25,78 | 27,66 | 26,51 | 446.364.854 | 16.836.598 |
|
LILAK
|
24,88 | 24,88 | 24,90 | -5,04% | 24,86 | 26,40 | 25,34 | 146.509.675 | 5.782.227 |
|
DAPGM
|
11,49 | 11,49 | 11,50 | -5,04% | 11,15 | 12,12 | 11,66 | 245.523.171 | 21.049.345 |
|
ESCOM
|
3,22 | 3,21 | 3,22 | -5,01% | 3,22 | 3,41 | 3,31 | 70.476.447 | 21.297.366 |
|
NETAS
|
62,70 | 62,70 | 63,20 | -5,00% | 62,70 | 66,40 | 64,20 | 26.373.650 | 410.835 |
|
KLRHO
|
161,00 | 161,00 | 161,50 | -4,96% | 152,90 | 172,90 | 159,67 | 442.967.461 | 2.774.270 |
|
DESA
|
11,37 | 11,36 | 11,37 | -4,85% | 11,37 | 11,99 | 11,64 | 16.850.275 | 1.447.436 |
|
SASA
|
2,96 | 2,96 | 2,97 | -4,82% | 2,96 | 3,13 | 3,04 | 3.719.959.100 | 1.225.563.625 |
|
YATAS
|
34,70 | 34,68 | 34,70 | -4,77% | 34,70 | 36,50 | 35,25 | 42.809.142 | 1.214.585 |
|
LRSHO
|
5,22 | 5,22 | 5,24 | -4,74% | 5,22 | 5,52 | 5,31 | 94.736.091 | 17.835.959 |
|
NIBAS
|
21,44 | 21,44 | 21,50 | -4,71% | 21,38 | 22,68 | 21,76 | 28.289.685 | 1.300.299 |
|
ULAS
|
29,64 | 29,60 | 29,64 | -4,69% | 28,50 | 31,08 | 29,80 | 20.340.744 | 682.617 |
|
HEDEF
|
51,90 | 51,70 | 51,90 | -4,68% | 50,00 | 59,50 | 54,41 | 490.194.592 | 9.009.801 |
|
BVSAN
|
102,00 | 102,00 | 102,20 | -4,67% | 101,80 | 107,80 | 103,40 | 116.151.912 | 1.123.338 |
|
YYAPI
|
2,25 | 2,25 | 2,26 | -4,66% | 2,16 | 2,39 | 2,26 | 343.105.624 | 152.166.030 |
|
ALKA
|
9,49 | 9,49 | 9,55 | -4,62% | 9,39 | 9,97 | 9,57 | 57.621.616 | 6.022.002 |
|
KLSYN
|
5,16 | 5,16 | 5,17 | -4,62% | 5,15 | 5,50 | 5,26 | 35.155.463 | 6.678.554 |
|
SONME
|
140,70 | 140,10 | 140,70 | -4,61% | 136,10 | 147,40 | 141,09 | 9.151.715 | 64.865 |
|
BERA
|
17,00 | 16,99 | 17,00 | -4,60% | 16,95 | 17,98 | 17,42 | 268.247.177 | 15.398.225 |
|
ENSRI
|
106,80 | 106,80 | 107,50 | -4,56% | 106,50 | 114,00 | 108,49 | 43.657.763 | 402.402 |
|
EUHOL
|
10,50 | 10,50 | 10,62 | -4,55% | 10,50 | 10,95 | 10,62 | 7.240.444 | 681.732 |
|
LYDHO
|
186,00 | 186,00 | 186,10 | -4,52% | 179,40 | 193,90 | 184,12 | 278.637.076 | 1.513.356 |
|
BINHO
|
10,20 | 10,19 | 10,20 | -4,49% | 10,18 | 10,75 | 10,40 | 265.692.774 | 25.542.402 |
|
FORMT
|
3,63 | 3,63 | 3,65 | -4,47% | 3,63 | 3,85 | 3,72 | 185.675.796 | 49.909.845 |
|
INTEK
|
268,00 | 267,50 | 268,00 | -4,46% | 268,00 | 280,25 | 270,61 | 5.005.416 | 18.497 |
|
AVGYO
|
10,73 | 10,70 | 10,73 | -4,37% | 10,64 | 11,34 | 10,92 | 16.480.750 | 1.509.033 |
|
ONCSM
|
227,60 | 227,50 | 227,60 | -4,33% | 220,90 | 240,70 | 228,13 | 226.356.037 | 992.243 |
|
SERNT
|
8,30 | 8,30 | 8,33 | -4,27% | 8,25 | 8,72 | 8,45 | 63.789.208 | 7.549.973 |
|
BIGTK
|
308,25 | 308,25 | 310,00 | -4,27% | 305,50 | 331,25 | 312,84 | 84.954.600 | 271.563 |
|
BAGFS
|
27,60 | 27,60 | 27,72 | -4,23% | 27,60 | 29,10 | 28,12 | 39.725.427 | 1.412.659 |
|
VAKFN
|
2,04 | 2,03 | 2,04 | -4,23% | 2,04 | 2,14 | 2,09 | 333.237.403 | 159.680.304 |
|
MRGYO
|
2,73 | 2,73 | 2,74 | -4,21% | 2,72 | 2,86 | 2,77 | 100.088.627 | 36.178.452 |
|
A1CAP
|
11,63 | 11,62 | 11,64 | -4,20% | 11,54 | 12,19 | 11,80 | 162.842.878 | 13.800.587 |
|
HUBVC
|
2,78 | 2,77 | 2,78 | -4,14% | 2,76 | 2,91 | 2,81 | 16.518.551 | 5.869.668 |
|
MAKTK
|
12,72 | 12,72 | 12,75 | -4,07% | 12,62 | 13,39 | 12,92 | 57.749.359 | 4.469.975 |
|
ZOREN
|
3,32 | 3,32 | 3,33 | -4,05% | 3,32 | 3,48 | 3,38 | 353.584.882 | 104.673.786 |
|
INVES
|
197,00 | 196,80 | 197,00 | -4,04% | 194,80 | 213,60 | 203,86 | 70.950.381 | 348.044 |
|
EDIP
|
33,70 | 33,70 | 34,08 | -4,04% | 33,40 | 35,38 | 34,01 | 52.246.921 | 1.536.310 |
|
SUNTK
|
37,68 | 37,68 | 37,74 | -3,98% | 37,42 | 40,32 | 39,11 | 52.241.822 | 1.335.800 |
|
MARTI
|
2,90 | 2,90 | 2,91 | -3,97% | 2,89 | 3,02 | 2,94 | 48.639.571 | 16.541.272 |
|
HURGZ
|
5,81 | 5,81 | 5,84 | -3,97% | 5,81 | 6,09 | 5,93 | 17.296.964 | 2.917.284 |
|
TATGD
|
12,38 | 12,38 | 12,39 | -3,96% | 12,33 | 12,86 | 12,52 | 25.643.608 | 2.047.721 |
|
EGEGY
|
23,90 | 23,90 | 24,20 | -3,94% | 23,68 | 25,14 | 24,33 | 45.293.604 | 1.861.786 |
|
VERUS
|
172,60 | 172,60 | 173,60 | -3,90% | 171,00 | 185,00 | 177,05 | 84.248.876 | 475.844 |
|
SAFKR
|
25,72 | 25,72 | 25,76 | -3,89% | 25,60 | 26,84 | 26,07 | 88.957.327 | 3.412.728 |
|
DZGYO
|
6,99 | 6,98 | 6,99 | -3,85% | 6,99 | 7,36 | 7,17 | 28.266.206 | 3.942.322 |
|
YGYO
|
1,53 | 1,52 | 1,53 | -3,77% | 1,44 | 1,59 | 1,48 | 10.868.450 | 7.356.781 |
|
BSOKE
|
15,40 | 15,40 | 15,41 | -3,75% | 15,40 | 16,07 | 15,68 | 98.653.784 | 6.291.772 |
|
GLBMD
|
11,42 | 11,42 | 11,50 | -3,71% | 11,42 | 11,89 | 11,57 | 4.326.799 | 373.980 |
|
ATATP
|
157,20 | 157,20 | 157,30 | -3,68% | 156,50 | 165,00 | 159,59 | 173.546.762 | 1.087.458 |
|
KNFRT
|
11,29 | 11,29 | 11,33 | -3,67% | 11,19 | 11,81 | 11,37 | 26.347.374 | 2.317.932 |
|
MOPAS
|
31,00 | 31,00 | 31,10 | -3,67% | 30,96 | 32,28 | 31,48 | 81.774.863 | 2.597.845 |
|
PSGYO
|
2,64 | 2,64 | 2,65 | -3,65% | 2,63 | 2,76 | 2,67 | 492.971.876 | 184.400.936 |
|
SELVA
|
1,85 | 1,85 | 1,86 | -3,65% | 1,84 | 1,92 | 1,87 | 40.641.958 | 21.750.640 |
|
SANFM
|
6,63 | 6,63 | 6,64 | -3,63% | 6,61 | 6,90 | 6,70 | 37.599.024 | 5.613.937 |
|
HKTM
|
11,94 | 11,94 | 11,96 | -3,63% | 11,94 | 12,50 | 12,16 | 22.364.388 | 1.839.803 |
|
DOFRB
|
70,40 | 70,40 | 70,55 | -3,56% | 69,85 | 74,75 | 72,02 | 1.529.061.704 | 21.232.073 |
|
OYAYO
|
53,30 | 53,25 | 53,30 | -3,53% | 52,60 | 56,70 | 54,06 | 15.804.017 | 292.327 |
|
ADESE
|
1,65 | 1,64 | 1,65 | -3,51% | 1,55 | 1,75 | 1,63 | 989.070.779 | 605.471.766 |
|
KIMMR
|
14,62 | 14,62 | 14,63 | -3,50% | 14,60 | 15,15 | 14,74 | 19.543.346 | 1.326.327 |
|
MERKO
|
13,03 | 13,02 | 13,03 | -3,48% | 12,91 | 13,58 | 13,15 | 62.206.263 | 4.730.072 |
|
DURDO
|
3,62 | 3,61 | 3,62 | -3,47% | 3,61 | 3,76 | 3,68 | 19.513.389 | 5.310.144 |
|
SEYKM
|
5,60 | 5,59 | 5,60 | -3,45% | 5,51 | 5,73 | 5,59 | 4.370.437 | 781.755 |
|
DARDL
|
2,25 | 2,25 | 2,27 | -3,43% | 2,25 | 2,34 | 2,27 | 70.310.089 | 30.912.668 |
|
KUVVA
|
162,00 | 161,70 | 162,00 | -3,40% | 162,00 | 169,60 | 163,76 | 7.500.472 | 45.801 |
|
BEYAZ
|
25,70 | 25,70 | 25,88 | -3,38% | 25,70 | 26,92 | 26,23 | 24.390.063 | 929.967 |
|
FORTE
|
73,80 | 73,80 | 73,90 | -3,34% | 73,50 | 76,60 | 74,92 | 78.699.815 | 1.050.461 |
|
IZINV
|
65,05 | 64,60 | 65,05 | -3,34% | 64,45 | 67,35 | 65,69 | 10.927.547 | 166.360 |
|
BASCM
|
14,36 | 14,35 | 14,36 | -3,30% | 14,36 | 14,72 | 14,47 | 839.487 | 57.999 |
|
ISGSY
|
70,60 | 70,60 | 70,65 | -3,29% | 70,20 | 73,95 | 71,62 | 121.810.658 | 1.700.686 |
|
KLGYO
|
6,20 | 6,20 | 6,21 | -3,28% | 6,12 | 6,44 | 6,28 | 113.291.162 | 18.040.413 |
|
VERTU
|
36,02 | 36,02 | 36,04 | -3,28% | 35,60 | 37,18 | 36,16 | 48.836.954 | 1.350.438 |
|
USAK
|
3,24 | 3,24 | 3,25 | -3,28% | 3,23 | 3,37 | 3,28 | 161.545.375 | 49.240.079 |
|
POLTK
|
8.070,00 | 8.070,00 | 8.150,00 | -3,27% | 7.812,50 | 8.395,00 | 8.078,05 | 62.233.288 | 7.704 |
|
ALVES
|
24,38 | 24,38 | 24,40 | -3,25% | 24,34 | 25,32 | 24,58 | 172.873.664 | 7.032.378 |
|
BRMEN
|
18,50 | 18,28 | 18,50 | -3,24% | 18,50 | 19,11 | 18,83 | 2.189.791 | 116.315 |
|
KRPLS
|
7,77 | 7,76 | 7,77 | -3,24% | 7,77 | 8,09 | 7,90 | 9.135.088 | 1.156.531 |
|
CEMAS
|
5,09 | 5,08 | 5,09 | -3,23% | 5,09 | 5,28 | 5,17 | 119.210.944 | 23.068.553 |
|
SURGY
|
49,50 | 49,48 | 49,50 | -3,23% | 49,50 | 51,30 | 50,20 | 162.576.544 | 3.238.571 |
|
AKMGY
|
212,00 | 212,00 | 217,00 | -3,20% | 212,00 | 219,00 | 216,96 | 3.511.231 | 16.184 |
|
INDES
|
7,25 | 7,25 | 7,26 | -3,20% | 7,20 | 7,54 | 7,39 | 38.229.373 | 5.174.372 |
|
BYDNR
|
22,90 | 22,90 | 22,98 | -3,13% | 22,58 | 23,76 | 23,21 | 3.941.885 | 169.811 |
|
ALCTL
|
109,50 | 109,50 | 109,60 | -3,10% | 108,90 | 113,90 | 110,57 | 64.175.209 | 580.400 |
|
BURCE
|
35,80 | 35,80 | 36,00 | -3,09% | 35,02 | 36,50 | 35,71 | 26.522.201 | 742.796 |
|
YIGIT
|
24,74 | 24,72 | 24,74 | -3,06% | 24,68 | 26,24 | 25,24 | 95.793.045 | 3.796.049 |
|
CANTE
|
2,22 | 2,21 | 2,22 | -3,06% | 2,20 | 2,32 | 2,26 | 1.120.662.332 | 495.980.969 |
|
ATSYH
|
76,10 | 76,10 | 77,00 | -3,06% | 70,65 | 77,90 | 71,99 | 7.081.493 | 98.375 |
|
ICUGS
|
2,85 | 2,85 | 2,86 | -3,06% | 2,84 | 2,96 | 2,88 | 39.982.788 | 13.876.082 |
|
MANAS
|
9,32 | 9,32 | 9,34 | -3,02% | 8,80 | 10,18 | 9,39 | 376.911.442 | 40.157.672 |
|
GRNYO
|
12,60 | 12,60 | 12,65 | -3,00% | 12,60 | 13,44 | 12,82 | 2.621.019 | 204.525 |
|
ALKIM
|
15,82 | 15,82 | 15,89 | -3,00% | 15,82 | 16,45 | 15,96 | 35.115.427 | 2.199.857 |
|
ATEKS
|
77,65 | 76,50 | 77,65 | -3,00% | 77,65 | 80,05 | 78,17 | 762.079 | 9.749 |
|
LOGO
|
156,40 | 156,40 | 156,80 | -2,98% | 155,50 | 162,40 | 157,62 | 67.961.345 | 431.173 |
|
TRILC
|
18,24 | 18,23 | 18,24 | -2,98% | 18,22 | 18,95 | 18,46 | 42.168.751 | 2.284.374 |
|
YESIL
|
2,29 | 2,29 | 2,30 | -2,97% | 2,26 | 2,38 | 2,31 | 65.127.948 | 28.236.378 |
|
GUBRF
|
319,50 | 319,50 | 319,75 | -2,96% | 319,50 | 331,50 | 324,07 | 856.118.215 | 2.641.768 |
|
OZGYO
|
2,95 | 2,95 | 2,96 | -2,96% | 2,94 | 3,05 | 2,99 | 51.513.624 | 17.239.846 |
|
VBTYZ
|
16,11 | 16,11 | 16,12 | -2,95% | 16,06 | 16,70 | 16,24 | 17.177.139 | 1.057.577 |
|
MHRGY
|
3,65 | 3,64 | 3,65 | -2,93% | 3,65 | 3,80 | 3,69 | 21.380.509 | 5.789.116 |
|
BRSAN
|
455,25 | 455,25 | 455,75 | -2,93% | 453,00 | 472,00 | 462,16 | 450.936.276 | 975.714 |
|
MAALT
|
959,50 | 959,50 | 964,00 | -2,93% | 955,00 | 993,00 | 966,69 | 42.499.659 | 43.964 |
|
GIPTA
|
61,80 | 61,80 | 62,50 | -2,91% | 61,40 | 64,60 | 62,44 | 105.844.626 | 1.695.121 |
|
CCOLA
|
53,55 | 53,55 | 53,60 | -2,90% | 53,45 | 55,05 | 54,34 | 325.301.474 | 5.986.035 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | -2,88% | 2,66 | 2,82 | 2,73 | 26.770.854 | 9.815.751 |
|
ODAS
|
5,41 | 5,40 | 5,41 | -2,87% | 5,38 | 5,61 | 5,45 | 175.709.559 | 32.232.332 |
|
HTTBT
|
46,80 | 46,80 | 46,94 | -2,86% | 46,54 | 48,32 | 47,23 | 33.057.920 | 699.891 |
|
EGPRO
|
24,66 | 24,66 | 24,70 | -2,84% | 24,56 | 25,70 | 24,88 | 23.411.236 | 941.134 |
|
PLTUR
|
20,62 | 20,60 | 20,62 | -2,83% | 20,62 | 21,48 | 20,88 | 55.331.257 | 2.650.162 |
|
EUKYO
|
14,76 | 14,76 | 14,81 | -2,83% | 14,52 | 15,29 | 14,85 | 5.362.307 | 361.212 |
|
RYGYO
|
20,64 | 20,64 | 20,78 | -2,82% | 20,44 | 21,48 | 20,77 | 41.752.787 | 2.010.066 |
|
DOFER
|
57,00 | 56,85 | 57,00 | -2,81% | 56,65 | 59,00 | 57,47 | 36.799.182 | 640.334 |
|
KARSN
|
9,35 | 9,35 | 9,37 | -2,81% | 9,34 | 9,71 | 9,49 | 112.657.474 | 11.874.245 |
|
GEDIK
|
6,59 | 6,59 | 6,66 | -2,80% | 6,57 | 6,81 | 6,66 | 51.858.862 | 7.791.190 |
|
INGRM
|
391,25 | 391,25 | 392,00 | -2,80% | 390,75 | 405,75 | 395,53 | 11.797.332 | 29.827 |
|
CEOEM
|
24,50 | 24,50 | 24,62 | -2,78% | 24,50 | 25,40 | 24,82 | 38.531.530 | 1.552.358 |
|
METRO
|
4,90 | 4,90 | 4,91 | -2,78% | 4,87 | 5,06 | 4,93 | 33.169.615 | 6.723.642 |
|
TURGG
|
26,06 | 26,06 | 26,32 | -2,76% | 25,54 | 26,88 | 26,36 | 7.922.904 | 300.623 |
|
ORCAY
|
3,89 | 3,89 | 3,90 | -2,75% | 3,82 | 3,97 | 3,88 | 19.300.539 | 4.979.188 |
|
KZBGY
|
11,66 | 11,65 | 11,66 | -2,75% | 11,64 | 12,02 | 11,79 | 101.940.960 | 8.649.895 |
|
KBORU
|
14,60 | 14,60 | 14,66 | -2,73% | 14,54 | 15,32 | 14,93 | 201.998.349 | 13.534.161 |
|
BESLR
|
12,14 | 12,14 | 12,20 | -2,72% | 12,14 | 12,55 | 12,26 | 42.674.631 | 3.482.323 |
|
AVHOL
|
38,72 | 38,72 | 38,90 | -2,71% | 38,72 | 40,32 | 39,27 | 39.549.670 | 1.007.211 |
|
KRGYO
|
3,23 | 3,23 | 3,25 | -2,71% | 3,23 | 3,34 | 3,26 | 29.481.201 | 9.048.247 |
|
PAMEL
|
83,00 | 83,00 | 83,20 | -2,70% | 82,10 | 85,50 | 83,56 | 8.474.749 | 101.421 |
|
ONRYT
|
60,40 | 60,40 | 60,55 | -2,66% | 60,40 | 63,00 | 61,33 | 50.276.737 | 819.839 |
|
SAYAS
|
43,22 | 43,16 | 43,22 | -2,66% | 43,14 | 45,06 | 43,98 | 32.835.445 | 746.602 |
|
TUREX
|
7,68 | 7,68 | 7,69 | -2,66% | 7,67 | 7,93 | 7,74 | 193.743.871 | 25.021.693 |
|
KRVGD
|
2,56 | 2,55 | 2,56 | -2,66% | 2,54 | 2,64 | 2,57 | 17.192.707 | 6.692.535 |
|
YBTAS
|
21,62 | 21,60 | 21,62 | -2,61% | 21,62 | 22,16 | 21,84 | 3.310.732 | 151.617 |
|
PKART
|
71,00 | 71,00 | 71,10 | -2,61% | 71,00 | 73,20 | 71,87 | 7.105.964 | 98.872 |
|
OSMEN
|
8,60 | 8,60 | 8,65 | -2,60% | 8,60 | 8,94 | 8,70 | 16.666.650 | 1.915.555 |
|
MEGMT
|
43,50 | 43,36 | 43,50 | -2,60% | 43,06 | 45,22 | 44,01 | 333.997.981 | 7.588.869 |
|
QUAGR
|
3,75 | 3,74 | 3,75 | -2,60% | 3,75 | 4,19 | 3,92 | 603.892.356 | 154.136.926 |
|
TABGD
|
222,60 | 222,50 | 223,00 | -2,58% | 220,90 | 230,20 | 223,89 | 189.633.060 | 846.984 |
|
GEDZA
|
25,76 | 25,76 | 25,80 | -2,57% | 25,50 | 26,60 | 25,89 | 13.532.889 | 522.805 |
|
KUYAS
|
44,92 | 44,92 | 44,98 | -2,56% | 44,68 | 47,30 | 45,77 | 360.038.931 | 7.866.338 |
|
TUPRS
|
190,00 | 189,90 | 190,00 | -2,56% | 186,90 | 196,00 | 191,72 | 4.859.637.453 | 25.347.154 |
|
DGATE
|
70,95 | 70,95 | 71,65 | -2,54% | 70,95 | 73,70 | 72,39 | 6.326.584 | 87.401 |
|
ARASE
|
59,95 | 59,90 | 59,95 | -2,52% | 59,65 | 61,85 | 60,63 | 35.874.234 | 591.663 |
|
BEGYO
|
5,03 | 5,02 | 5,03 | -2,52% | 5,03 | 5,21 | 5,10 | 66.038.903 | 12.959.275 |
|
PAPIL
|
15,55 | 15,55 | 15,56 | -2,51% | 15,52 | 16,04 | 15,66 | 118.577.382 | 7.571.039 |
|
ANGEN
|
11,30 | 11,30 | 11,33 | -2,50% | 11,30 | 11,71 | 11,49 | 35.320.441 | 3.075.092 |
|
ETILR
|
3,92 | 3,90 | 3,92 | -2,49% | 3,89 | 4,05 | 3,94 | 27.423.662 | 6.953.884 |
|
ELITE
|
31,30 | 31,30 | 31,40 | -2,49% | 31,30 | 32,14 | 31,56 | 19.695.373 | 624.083 |
|
BIENY
|
29,20 | 29,18 | 29,20 | -2,47% | 29,06 | 31,50 | 30,18 | 150.985.543 | 5.003.363 |
|
KLYPV
|
55,25 | 55,25 | 55,45 | -2,47% | 54,90 | 57,15 | 56,17 | 81.369.935 | 1.448.680 |
|
IHEVA
|
2,37 | 2,37 | 2,38 | -2,47% | 2,36 | 2,45 | 2,40 | 3.579.202 | 1.493.440 |
|
PKENT
|
227,00 | 227,00 | 227,40 | -2,45% | 227,00 | 240,10 | 230,55 | 46.152.650 | 200.183 |
|
KRSTL
|
11,15 | 11,15 | 11,18 | -2,45% | 11,11 | 11,66 | 11,32 | 48.312.120 | 4.268.288 |
|
MAGEN
|
32,60 | 32,58 | 32,60 | -2,45% | 32,56 | 33,80 | 33,07 | 132.507.798 | 4.007.250 |
|
SANKO
|
20,80 | 20,76 | 20,80 | -2,44% | 20,72 | 21,34 | 20,99 | 6.573.761 | 313.237 |
|
DCTTR
|
27,32 | 27,32 | 27,38 | -2,43% | 27,18 | 28,32 | 27,53 | 58.083.586 | 2.109.580 |
|
DURKN
|
14,10 | 14,09 | 14,10 | -2,42% | 14,10 | 14,55 | 14,27 | 23.886.807 | 1.674.232 |
|
PETUN
|
10,90 | 10,90 | 10,92 | -2,42% | 10,60 | 11,17 | 10,94 | 30.720.222 | 2.807.620 |
|
ARENA
|
26,64 | 26,64 | 26,80 | -2,42% | 26,50 | 27,80 | 26,86 | 23.914.624 | 890.489 |
|
KOPOL
|
5,71 | 5,71 | 5,72 | -2,39% | 5,70 | 5,88 | 5,76 | 44.513.330 | 7.734.375 |
|
INVEO
|
9,81 | 9,81 | 9,82 | -2,39% | 9,80 | 10,21 | 9,93 | 85.484.114 | 8.607.657 |
|
INTEM
|
267,00 | 267,00 | 267,50 | -2,38% | 266,25 | 275,75 | 271,40 | 22.559.001 | 83.120 |
|
GLRMK
|
172,40 | 172,40 | 172,80 | -2,38% | 171,50 | 176,60 | 174,03 | 163.418.331 | 939.034 |
|
LMKDC
|
28,02 | 28,00 | 28,02 | -2,37% | 27,90 | 28,86 | 28,31 | 90.010.818 | 3.179.534 |
|
PCILT
|
22,20 | 22,20 | 22,38 | -2,37% | 22,00 | 23,38 | 22,36 | 16.193.382 | 724.211 |
|
VRGYO
|
2,90 | 2,90 | 2,91 | -2,36% | 2,90 | 3,02 | 2,94 | 78.544.188 | 26.756.847 |
|
BRISA
|
81,05 | 81,05 | 81,40 | -2,35% | 81,05 | 83,35 | 81,97 | 15.003.374 | 183.039 |
|
ERBOS
|
184,80 | 184,80 | 185,40 | -2,33% | 184,10 | 196,90 | 188,62 | 24.743.932 | 131.187 |
|
KSTUR
|
3.050,00 | 3.050,00 | 3.060,00 | -2,32% | 3.022,50 | 3.117,50 | 3.079,68 | 1.530.600 | 497 |
|
RGYAS
|
160,00 | 159,90 | 160,00 | -2,32% | 160,00 | 164,90 | 161,95 | 85.292.950 | 526.664 |
|
OTTO
|
420,50 | 420,00 | 420,50 | -2,32% | 417,50 | 430,50 | 422,70 | 12.894.892 | 30.506 |
|
MNDRS
|
13,53 | 13,53 | 13,56 | -2,31% | 13,48 | 13,90 | 13,61 | 73.347.385 | 5.387.455 |
|
DEVA
|
61,55 | 61,55 | 61,65 | -2,30% | 61,40 | 63,15 | 61,98 | 36.348.539 | 586.422 |
|
PSDTC
|
137,00 | 136,70 | 137,00 | -2,28% | 135,90 | 140,00 | 137,34 | 10.586.744 | 77.087 |
|
KRTEK
|
25,08 | 25,08 | 25,10 | -2,26% | 24,94 | 25,78 | 25,19 | 18.135.803 | 719.859 |
|
MSGYO
|
5,66 | 5,66 | 5,69 | -2,25% | 5,65 | 5,82 | 5,70 | 10.078.897 | 1.769.464 |
|
EKSUN
|
5,65 | 5,65 | 5,67 | -2,25% | 5,65 | 5,83 | 5,70 | 7.339.767 | 1.288.192 |
|
ESCAR
|
20,08 | 20,08 | 20,14 | -2,24% | 20,08 | 21,00 | 20,67 | 177.868.703 | 8.607.185 |
|
ASELS
|
180,10 | 180,10 | 180,20 | -2,23% | 179,40 | 185,40 | 182,13 | 5.240.973.049 | 28.775.390 |
|
SNGYO
|
4,82 | 4,81 | 4,82 | -2,23% | 4,80 | 4,96 | 4,86 | 88.161.771 | 18.131.924 |
|
EUYO
|
12,70 | 12,70 | 12,94 | -2,23% | 12,65 | 13,06 | 12,88 | 3.324.910 | 258.169 |
|
PAHOL
|
1,77 | 1,76 | 1,77 | -2,21% | 1,68 | 1,99 | 1,86 | 14.223.544.335 | 7.663.719.768 |
|
PNSUT
|
10,83 | 10,83 | 10,86 | -2,17% | 10,76 | 11,07 | 10,94 | 19.011.497 | 1.738.669 |
|
TGSAS
|
171,30 | 171,00 | 171,30 | -2,17% | 168,30 | 176,50 | 172,01 | 11.396.101 | 66.253 |
|
ALTNY
|
61,15 | 61,15 | 61,20 | -2,16% | 61,15 | 63,10 | 61,68 | 177.523.365 | 2.878.299 |
|
ERSU
|
17,65 | 17,60 | 17,65 | -2,16% | 17,57 | 18,23 | 17,76 | 7.011.911 | 394.922 |
|
ARTMS
|
42,56 | 42,56 | 42,78 | -2,16% | 42,46 | 45,18 | 43,64 | 123.521.034 | 2.830.642 |
|
HEKTS
|
3,20 | 3,20 | 3,21 | -2,14% | 3,17 | 3,29 | 3,21 | 342.629.637 | 106.591.968 |
|
SEGMN
|
18,37 | 18,36 | 18,37 | -2,08% | 18,37 | 19,05 | 18,53 | 25.941.291 | 1.400.026 |
|
TUCLK
|
8,95 | 8,95 | 8,97 | -2,08% | 8,95 | 9,18 | 9,04 | 16.781.559 | 1.856.917 |
|
RTALB
|
3,76 | 3,76 | 3,77 | -2,08% | 3,76 | 3,86 | 3,79 | 57.514.072 | 15.170.154 |
|
VESBE
|
8,57 | 8,56 | 8,57 | -2,06% | 8,50 | 8,96 | 8,71 | 345.911.237 | 39.703.890 |
|
ARSAN
|
2,87 | 2,87 | 2,89 | -2,05% | 2,85 | 2,94 | 2,89 | 35.566.252 | 12.327.513 |
|
RUZYE
|
13,90 | 13,89 | 13,90 | -2,04% | 13,83 | 14,39 | 14,06 | 138.612.757 | 9.861.448 |
|
BALAT
|
74,50 | 74,50 | 74,60 | -2,04% | 73,80 | 74,75 | 74,18 | 4.680.434 | 63.092 |
|
KOTON
|
14,99 | 14,99 | 15,00 | -2,03% | 14,93 | 15,45 | 15,10 | 40.019.357 | 2.650.647 |
|
ATLAS
|
5,79 | 5,79 | 5,80 | -2,03% | 5,76 | 5,94 | 5,84 | 4.638.139 | 793.831 |
|
HOROZ
|
57,80 | 57,80 | 58,15 | -2,03% | 57,75 | 59,50 | 58,28 | 34.440.382 | 590.982 |
|
CVKMD
|
16,98 | 16,97 | 16,98 | -2,02% | 16,88 | 17,45 | 17,10 | 320.425.228 | 18.743.574 |
|
CUSAN
|
21,32 | 21,32 | 21,34 | -2,02% | 21,28 | 21,88 | 21,44 | 8.201.159 | 382.564 |
|
BFREN
|
160,70 | 160,70 | 160,90 | -2,01% | 160,70 | 165,80 | 162,29 | 40.190.147 | 247.644 |
|
OYLUM
|
10,25 | 10,25 | 10,30 | -2,01% | 10,22 | 10,58 | 10,37 | 7.649.276 | 737.629 |
|
PRKAB
|
35,26 | 35,26 | 35,34 | -2,00% | 35,12 | 36,86 | 36,02 | 61.868.450 | 1.717.709 |
|
SEKFK
|
8,46 | 8,45 | 8,46 | -1,97% | 8,40 | 8,65 | 8,50 | 3.144.656 | 369.838 |
|
SUWEN
|
9,96 | 9,96 | 9,99 | -1,97% | 9,92 | 10,30 | 10,07 | 64.254.205 | 6.383.223 |
|
LIDFA
|
4,50 | 4,49 | 4,50 | -1,96% | 4,46 | 4,61 | 4,52 | 31.441.395 | 6.953.691 |
|
ISBIR
|
90,90 | 90,90 | 91,00 | -1,94% | 90,90 | 91,10 | 90,91 | 1.545.775 | 17.003 |
|
FLAP
|
9,12 | 9,12 | 9,14 | -1,94% | 9,07 | 9,38 | 9,14 | 5.015.276 | 548.650 |
|
AGYO
|
7,10 | 7,09 | 7,10 | -1,93% | 7,03 | 7,26 | 7,16 | 3.498.971 | 489.022 |
|
TURSG
|
12,20 | 12,17 | 12,20 | -1,93% | 12,06 | 12,51 | 12,21 | 404.014.896 | 33.093.648 |
|
AKSEN
|
51,20 | 51,20 | 51,25 | -1,92% | 51,00 | 53,10 | 51,99 | 348.859.085 | 6.710.635 |
|
HATSN
|
39,92 | 39,90 | 39,92 | -1,92% | 39,88 | 40,94 | 40,13 | 25.721.853 | 640.907 |
|
EMNIS
|
175,00 | 175,00 | 175,80 | -1,91% | 175,00 | 178,40 | 176,91 | 1.399.862 | 7.913 |
|
MARBL
|
12,85 | 12,85 | 12,86 | -1,91% | 12,84 | 13,18 | 12,93 | 21.300.817 | 1.647.651 |
|
EGGUB
|
94,80 | 94,75 | 94,80 | -1,91% | 94,30 | 97,90 | 95,40 | 50.240.269 | 526.644 |
|
GOZDE
|
20,60 | 20,60 | 20,66 | -1,90% | 20,60 | 21,20 | 20,86 | 18.316.266 | 878.200 |
|
FENER
|
11,89 | 11,89 | 11,90 | -1,90% | 11,89 | 12,18 | 12,00 | 315.721.078 | 26.313.761 |
|
BRLSM
|
13,41 | 13,41 | 13,51 | -1,90% | 13,39 | 13,80 | 13,52 | 24.713.548 | 1.828.089 |
|
DERIM
|
36,12 | 36,12 | 36,24 | -1,90% | 36,00 | 37,50 | 36,45 | 8.017.565 | 219.961 |
|
SODSN
|
108,90 | 108,60 | 108,90 | -1,89% | 108,90 | 111,00 | 110,26 | 2.224.914 | 20.178 |
|
ULUFA
|
4,15 | 4,14 | 4,15 | -1,89% | 4,11 | 4,41 | 4,23 | 130.124.697 | 30.786.324 |
|
SMART
|
22,86 | 22,86 | 22,90 | -1,89% | 22,80 | 23,40 | 23,01 | 11.847.233 | 514.783 |
|
GOKNR
|
20,88 | 20,88 | 20,92 | -1,88% | 20,88 | 21,40 | 21,08 | 36.018.967 | 1.708.688 |
|
AVOD
|
3,66 | 3,65 | 3,66 | -1,88% | 3,60 | 3,74 | 3,66 | 7.782.475 | 2.127.265 |
|
DOKTA
|
21,00 | 21,00 | 21,28 | -1,87% | 21,00 | 21,40 | 21,13 | 3.450.995 | 163.303 |
|
MEDTR
|
27,32 | 27,30 | 27,32 | -1,87% | 26,56 | 27,98 | 27,38 | 17.455.048 | 637.494 |
|
PRKME
|
16,31 | 16,31 | 16,37 | -1,87% | 16,30 | 16,66 | 16,41 | 26.235.184 | 1.598.460 |
|
KARTN
|
78,55 | 78,55 | 78,90 | -1,87% | 78,55 | 80,70 | 79,08 | 9.241.857 | 116.874 |
|
KMPUR
|
14,66 | 14,66 | 14,67 | -1,87% | 14,33 | 15,16 | 14,60 | 40.703.701 | 2.787.603 |
|
TUKAS
|
2,64 | 2,64 | 2,65 | -1,86% | 2,64 | 2,71 | 2,66 | 302.399.695 | 113.721.012 |
|
FADE
|
13,18 | 13,17 | 13,18 | -1,86% | 13,15 | 13,56 | 13,28 | 11.838.936 | 891.195 |
|
BIOEN
|
20,16 | 20,14 | 20,16 | -1,85% | 20,08 | 21,04 | 20,46 | 25.720.004 | 1.257.089 |
|
YAPRK
|
244,20 | 244,20 | 244,70 | -1,85% | 243,70 | 251,00 | 245,68 | 26.765.091 | 108.943 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -1,82% | 2,69 | 2,77 | 2,73 | 68.225.466 | 25.041.324 |
|
VAKKO
|
56,70 | 56,70 | 56,90 | -1,82% | 56,70 | 58,30 | 57,38 | 22.791.340 | 397.218 |
|
SAMAT
|
6,05 | 6,02 | 6,05 | -1,79% | 5,93 | 6,24 | 6,04 | 7.079.079 | 1.171.406 |
|
CWENE
|
25,84 | 25,82 | 25,84 | -1,75% | 25,70 | 27,14 | 26,33 | 518.335.594 | 19.686.836 |
|
GSDDE
|
9,58 | 9,55 | 9,58 | -1,74% | 9,52 | 9,88 | 9,65 | 12.149.698 | 1.259.142 |
|
PENGD
|
8,50 | 8,50 | 8,53 | -1,73% | 8,50 | 8,73 | 8,56 | 28.633.257 | 3.344.747 |
|
AVPGY
|
54,15 | 54,15 | 54,20 | -1,72% | 54,10 | 55,60 | 54,58 | 33.807.799 | 619.382 |
|
HUNER
|
3,42 | 3,42 | 3,43 | -1,72% | 3,41 | 3,53 | 3,45 | 40.904.941 | 11.862.630 |
|
FMIZP
|
315,50 | 315,50 | 316,50 | -1,71% | 315,50 | 323,25 | 318,50 | 20.213.505 | 63.465 |
|
JANTS
|
19,22 | 19,22 | 19,23 | -1,69% | 19,17 | 19,64 | 19,31 | 41.350.739 | 2.141.688 |
|
ORGE
|
67,90 | 67,90 | 68,00 | -1,67% | 67,70 | 70,30 | 68,80 | 44.453.069 | 646.129 |
|
EPLAS
|
5,34 | 5,34 | 5,35 | -1,66% | 5,33 | 5,48 | 5,39 | 28.821.801 | 5.347.155 |
|
GARFA
|
24,86 | 24,82 | 24,86 | -1,66% | 24,24 | 25,36 | 24,86 | 13.869.191 | 557.796 |
|
DUNYH
|
107,40 | 107,30 | 107,40 | -1,65% | 104,30 | 111,50 | 106,73 | 40.896.460 | 383.168 |
|
AYGAZ
|
209,00 | 209,00 | 209,40 | -1,65% | 207,60 | 213,60 | 210,23 | 62.607.037 | 297.801 |
|
ALGYO
|
31,38 | 31,36 | 31,38 | -1,63% | 31,12 | 32,38 | 31,61 | 99.694.486 | 3.153.468 |
|
RODRG
|
20,60 | 20,60 | 20,62 | -1,62% | 20,02 | 21,06 | 20,48 | 7.625.739 | 372.370 |
|
AKYHO
|
3,04 | 3,03 | 3,04 | -1,62% | 2,93 | 3,08 | 3,03 | 7.391.138 | 2.438.657 |
|
PINSU
|
12,21 | 12,21 | 12,22 | -1,61% | 12,12 | 12,47 | 12,25 | 28.041.859 | 2.288.999 |
|
IDGYO
|
3,05 | 3,04 | 3,05 | -1,61% | 3,04 | 3,14 | 3,07 | 2.922.740 | 952.658 |
|
AYCES
|
398,75 | 398,75 | 399,00 | -1,60% | 396,25 | 407,00 | 402,11 | 11.357.500 | 28.245 |
|
GLRYH
|
4,30 | 4,30 | 4,31 | -1,60% | 4,27 | 4,39 | 4,31 | 23.993.689 | 5.563.441 |
|
EGSER
|
3,10 | 3,09 | 3,10 | -1,59% | 3,09 | 3,15 | 3,11 | 8.645.297 | 2.778.356 |
|
GRSEL
|
310,00 | 310,00 | 310,75 | -1,59% | 308,50 | 317,50 | 311,37 | 142.491.066 | 457.621 |
|
BRKSN
|
7,52 | 7,49 | 7,52 | -1,57% | 7,43 | 7,64 | 7,51 | 5.964.612 | 794.327 |
|
MAVI
|
38,08 | 38,08 | 38,10 | -1,55% | 38,08 | 38,80 | 38,39 | 325.709.195 | 8.468.173 |
|
ASGYO
|
10,82 | 10,82 | 10,84 | -1,55% | 10,82 | 11,07 | 10,89 | 26.216.046 | 2.407.521 |
|
ISGYO
|
19,12 | 19,12 | 19,16 | -1,54% | 19,12 | 19,46 | 19,24 | 75.101.496 | 3.903.590 |
|
KLKIM
|
30,62 | 30,62 | 30,66 | -1,54% | 30,62 | 31,46 | 31,00 | 31.440.720 | 1.014.124 |
|
KONYA
|
4.797,50 | 4.797,50 | 4.800,00 | -1,54% | 4.772,50 | 4.927,50 | 4.828,46 | 46.324.283 | 9.594 |
|
MOGAN
|
8,40 | 8,39 | 8,40 | -1,52% | 8,38 | 8,58 | 8,44 | 32.939.433 | 3.901.175 |
|
SELEC
|
69,25 | 69,15 | 69,25 | -1,49% | 66,35 | 70,80 | 67,97 | 195.575.826 | 2.877.443 |
|
KLSER
|
28,08 | 28,08 | 28,18 | -1,47% | 28,06 | 28,56 | 28,22 | 26.142.653 | 926.302 |
|
ISFIN
|
19,50 | 19,50 | 19,55 | -1,47% | 19,42 | 19,82 | 19,58 | 26.223.315 | 1.339.168 |
|
PNLSN
|
38,80 | 38,80 | 38,90 | -1,47% | 38,70 | 39,58 | 39,01 | 13.180.622 | 337.883 |
|
CEMTS
|
10,11 | 10,11 | 10,13 | -1,46% | 10,10 | 10,36 | 10,21 | 30.021.098 | 2.939.407 |
|
GSRAY
|
1,36 | 1,36 | 1,37 | -1,45% | 1,35 | 1,39 | 1,37 | 350.080.409 | 255.659.562 |
|
UFUK
|
1.764,00 | 1.682,00 | 1.764,00 | -1,45% | 1.611,00 | 1.825,00 | 1.701,03 | 19.378.106 | 11.392 |
|
KTSKR
|
68,50 | 68,50 | 68,60 | -1,44% | 68,35 | 69,70 | 68,99 | 17.026.094 | 246.781 |
|
BASGZ
|
41,10 | 41,10 | 41,56 | -1,44% | 40,92 | 41,94 | 41,55 | 29.169.812 | 702.129 |
|
VKFYO
|
20,70 | 20,66 | 20,70 | -1,43% | 20,52 | 21,38 | 20,83 | 2.906.086 | 139.548 |
|
SILVR
|
2,78 | 2,78 | 2,79 | -1,42% | 2,77 | 2,84 | 2,80 | 6.885.247 | 2.456.000 |
|
TBORG
|
162,70 | 162,70 | 163,40 | -1,39% | 162,00 | 165,70 | 163,51 | 41.001.225 | 250.763 |
|
GSDHO
|
4,29 | 4,28 | 4,29 | -1,38% | 4,29 | 4,40 | 4,34 | 20.150.472 | 4.646.195 |
|
DGNMO
|
5,70 | 5,70 | 5,71 | -1,38% | 5,67 | 5,83 | 5,72 | 5.288.475 | 925.281 |
|
EGEPO
|
7,99 | 7,80 | 7,99 | -1,36% | 7,77 | 8,18 | 7,89 | 32.310.854 | 4.097.312 |
|
ZEDUR
|
8,17 | 8,17 | 8,18 | -1,33% | 8,11 | 8,39 | 8,19 | 18.851.084 | 2.301.575 |
|
ENJSA
|
77,90 | 77,85 | 77,90 | -1,33% | 77,10 | 79,40 | 78,13 | 150.924.468 | 1.931.627 |
|
OBAMS
|
38,76 | 38,68 | 38,76 | -1,32% | 38,32 | 39,88 | 39,01 | 154.662.497 | 3.964.282 |
|
NTHOL
|
49,24 | 49,20 | 49,24 | -1,32% | 49,18 | 49,90 | 49,45 | 80.623.409 | 1.630.479 |
|
OBASE
|
34,62 | 34,62 | 34,72 | -1,31% | 34,16 | 35,40 | 34,63 | 14.151.574 | 408.636 |
|
BRKO
|
7,56 | 7,56 | 7,62 | -1,31% | 7,50 | 7,66 | 7,57 | 2.959.529 | 391.046 |
|
SMRTG
|
25,54 | 25,54 | 25,56 | -1,31% | 25,54 | 26,12 | 25,79 | 68.763.135 | 2.666.783 |
|
MEPET
|
15,97 | 15,96 | 15,97 | -1,30% | 15,79 | 16,35 | 15,99 | 4.554.262 | 284.865 |
|
TKNSA
|
24,32 | 24,32 | 24,38 | -1,30% | 24,30 | 24,90 | 24,50 | 58.438.552 | 2.384.980 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -1,30% | 6,06 | 6,17 | 6,09 | 34.159.214 | 5.605.780 |
|
SOKE
|
10,76 | 10,76 | 10,81 | -1,28% | 10,76 | 10,97 | 10,86 | 7.779.229 | 716.472 |
|
GMTAS
|
45,00 | 45,00 | 45,04 | -1,27% | 43,30 | 45,76 | 44,54 | 168.728.830 | 3.788.030 |
|
ATAKP
|
50,95 | 50,90 | 50,95 | -1,26% | 50,60 | 51,90 | 51,03 | 12.037.861 | 235.903 |
|
DESPC
|
47,20 | 47,20 | 47,30 | -1,26% | 47,00 | 48,08 | 47,52 | 6.473.489 | 136.240 |
|
TRGYO
|
71,90 | 71,75 | 71,90 | -1,24% | 70,00 | 73,05 | 71,13 | 237.062.243 | 3.332.616 |
|
AYDEM
|
18,47 | 18,47 | 18,48 | -1,23% | 18,27 | 18,89 | 18,55 | 62.748.591 | 3.382.844 |
|
SKYMD
|
12,18 | 12,18 | 12,19 | -1,22% | 12,15 | 12,50 | 12,33 | 29.711.218 | 2.409.106 |
|
ALFAS
|
43,00 | 42,98 | 43,00 | -1,19% | 41,84 | 46,78 | 44,21 | 396.790.568 | 8.974.807 |
|
GOLTS
|
312,75 | 312,75 | 313,50 | -1,18% | 312,75 | 318,25 | 314,40 | 37.009.113 | 117.714 |
|
MAKIM
|
16,70 | 16,66 | 16,70 | -1,18% | 16,66 | 16,98 | 16,78 | 5.899.745 | 351.514 |
|
MRSHL
|
1.607,00 | 1.607,00 | 1.609,00 | -1,17% | 1.601,00 | 1.642,00 | 1.615,52 | 17.229.493 | 10.665 |
|
AGESA
|
219,70 | 219,70 | 219,80 | -1,17% | 217,40 | 223,90 | 219,55 | 45.909.060 | 209.106 |
|
VANGD
|
42,50 | 42,46 | 42,50 | -1,16% | 41,90 | 43,48 | 42,43 | 8.148.673 | 192.035 |
|
TATEN
|
15,67 | 15,66 | 15,67 | -1,14% | 15,51 | 16,30 | 15,84 | 70.648.385 | 4.460.847 |
|
BINBN
|
182,30 | 181,70 | 182,30 | -1,14% | 178,10 | 183,90 | 180,81 | 66.821.795 | 369.576 |
|
CATES
|
33,12 | 33,12 | 33,16 | -1,13% | 32,72 | 33,84 | 33,19 | 25.911.756 | 780.796 |
|
RAYSG
|
238,30 | 238,30 | 238,40 | -1,12% | 238,00 | 243,00 | 239,18 | 73.961.742 | 309.232 |
|
AKFYE
|
17,00 | 16,99 | 17,00 | -1,11% | 16,99 | 17,30 | 17,07 | 37.574.996 | 2.200.844 |
|
BIGEN
|
9,83 | 9,83 | 9,86 | -1,11% | 9,81 | 10,05 | 9,89 | 55.826.864 | 5.644.258 |
|
BJKAS
|
1,79 | 1,78 | 1,79 | -1,10% | 1,77 | 1,82 | 1,79 | 79.114.127 | 44.130.490 |
|
AKFIS
|
21,72 | 21,72 | 21,74 | -1,09% | 21,70 | 22,24 | 21,89 | 71.038.360 | 3.245.923 |
|
ULUSE
|
156,40 | 156,30 | 156,40 | -1,08% | 156,40 | 169,20 | 162,41 | 60.386.955 | 371.828 |
|
AGROT
|
7,32 | 7,27 | 7,32 | -1,08% | 7,10 | 7,47 | 7,22 | 163.929.827 | 22.712.956 |
|
GOODY
|
14,92 | 14,92 | 14,95 | -1,06% | 14,92 | 15,17 | 15,01 | 9.193.430 | 612.391 |
|
BANVT
|
168,40 | 168,40 | 168,60 | -1,06% | 168,40 | 172,70 | 169,68 | 29.829.643 | 175.799 |
|
ATAGY
|
13,51 | 13,48 | 13,51 | -1,03% | 13,33 | 13,74 | 13,50 | 3.462.594 | 256.418 |
|
EBEBK
|
53,20 | 53,20 | 53,50 | -1,02% | 52,80 | 53,95 | 53,24 | 17.370.539 | 326.275 |
|
ENKAI
|
77,40 | 77,40 | 77,45 | -1,02% | 76,60 | 81,40 | 78,55 | 2.433.170.122 | 30.977.440 |
|
IHAAS
|
39,86 | 39,86 | 39,98 | -0,99% | 39,52 | 40,60 | 40,04 | 18.270.063 | 456.294 |
|
TTKOM
|
55,55 | 55,55 | 55,60 | -0,98% | 55,25 | 56,65 | 55,95 | 1.248.769.613 | 22.319.499 |
|
IZMDC
|
6,11 | 6,11 | 6,12 | -0,97% | 6,05 | 6,20 | 6,11 | 32.015.704 | 5.243.323 |
|
OZKGY
|
15,33 | 15,30 | 15,33 | -0,97% | 14,99 | 15,75 | 15,23 | 60.329.128 | 3.962.472 |
|
MACKO
|
41,90 | 41,90 | 42,00 | -0,95% | 41,58 | 42,78 | 42,06 | 19.129.031 | 454.852 |
|
KUTPO
|
96,10 | 96,10 | 96,50 | -0,93% | 95,00 | 98,80 | 97,03 | 47.202.786 | 486.485 |
|
ALKLC
|
108,80 | 108,70 | 108,80 | -0,91% | 104,40 | 112,20 | 107,32 | 354.579.415 | 3.304.058 |
|
KERVN
|
2,21 | 2,21 | 2,22 | -0,90% | 2,21 | 2,23 | 2,22 | 1.020.480 | 459.456 |
|
ACSEL
|
101,10 | 101,10 | 101,50 | -0,88% | 100,60 | 103,50 | 101,24 | 11.292.468 | 111.547 |
|
NTGAZ
|
10,27 | 10,27 | 10,30 | -0,87% | 10,00 | 10,46 | 10,18 | 66.604.345 | 6.544.438 |
|
KAYSE
|
17,33 | 17,33 | 17,40 | -0,86% | 17,25 | 17,58 | 17,38 | 38.881.083 | 2.237.013 |
|
NATEN
|
8,38 | 8,38 | 8,39 | -0,83% | 8,38 | 8,52 | 8,42 | 34.924.195 | 4.147.676 |
|
KORDS
|
49,84 | 49,84 | 49,88 | -0,82% | 49,80 | 50,65 | 50,09 | 25.907.082 | 517.251 |
|
AKSGY
|
7,38 | 7,38 | 7,41 | -0,81% | 7,35 | 7,44 | 7,39 | 16.483.074 | 2.231.039 |
|
KRDMB
|
21,96 | 21,96 | 22,02 | -0,81% | 21,92 | 22,38 | 22,05 | 16.522.791 | 749.378 |
|
TRENJ
|
74,85 | 74,85 | 75,15 | -0,80% | 73,90 | 76,35 | 75,37 | 346.216.020 | 4.593.670 |
|
PENTA
|
13,81 | 13,80 | 13,81 | -0,79% | 13,74 | 14,16 | 13,98 | 67.031.677 | 4.794.667 |
|
TKFEN
|
69,00 | 68,95 | 69,00 | -0,79% | 68,65 | 70,75 | 69,63 | 313.280.991 | 4.499.042 |
|
ISMEN
|
39,96 | 39,96 | 40,02 | -0,79% | 39,88 | 40,60 | 40,09 | 206.927.732 | 5.161.743 |
|
TOASO
|
227,50 | 227,40 | 227,50 | -0,78% | 227,00 | 232,00 | 229,52 | 896.113.781 | 3.904.277 |
|
TRMET
|
96,45 | 96,45 | 96,60 | -0,77% | 95,75 | 98,70 | 97,20 | 484.864.318 | 4.988.334 |
|
KFEIN
|
9,12 | 9,11 | 9,12 | -0,76% | 9,08 | 9,30 | 9,19 | 33.865.557 | 3.686.401 |
|
PARSN
|
86,15 | 86,15 | 86,50 | -0,75% | 85,90 | 87,85 | 86,78 | 22.324.906 | 257.252 |
|
RALYH
|
215,40 | 215,20 | 215,40 | -0,74% | 213,50 | 217,70 | 215,30 | 78.266.504 | 363.523 |
|
KCAER
|
10,72 | 10,71 | 10,72 | -0,74% | 10,71 | 11,06 | 10,85 | 120.345.842 | 11.090.941 |
|
EMKEL
|
53,45 | 53,40 | 53,45 | -0,74% | 52,85 | 55,25 | 54,19 | 515.215.861 | 9.508.225 |
|
ULUUN
|
6,89 | 6,89 | 6,90 | -0,72% | 6,87 | 7,00 | 6,92 | 15.780.475 | 2.281.917 |
|
ORMA
|
168,90 | 167,30 | 168,90 | -0,71% | 163,60 | 171,00 | 165,12 | 1.953.749 | 11.832 |
|
BORSK
|
22,80 | 22,80 | 22,84 | -0,70% | 22,70 | 23,76 | 23,13 | 49.708.034 | 2.149.469 |
|
YYLGD
|
10,29 | 10,29 | 10,30 | -0,68% | 10,25 | 10,43 | 10,33 | 54.512.837 | 5.275.091 |
|
TTRAK
|
518,00 | 518,00 | 519,00 | -0,67% | 517,50 | 526,00 | 521,76 | 63.798.816 | 122.276 |
|
ARCLK
|
106,00 | 106,00 | 106,10 | -0,66% | 105,80 | 108,20 | 106,82 | 348.735.595 | 3.264.762 |
|
ICBCT
|
13,67 | 13,67 | 13,84 | -0,65% | 13,59 | 13,90 | 13,71 | 20.944.316 | 1.528.108 |
|
CGCAM
|
33,88 | 33,88 | 33,90 | -0,65% | 32,88 | 34,34 | 33,55 | 148.654.504 | 4.430.860 |
|
ASUZU
|
54,05 | 54,05 | 54,10 | -0,64% | 53,70 | 55,05 | 54,22 | 51.828.906 | 955.877 |
|
CONSE
|
3,16 | 3,16 | 3,17 | -0,63% | 3,13 | 3,20 | 3,15 | 22.832.101 | 7.238.563 |
|
CLEBI
|
1.608,00 | 1.608,00 | 1.610,00 | -0,62% | 1.600,00 | 1.630,00 | 1.614,58 | 93.980.063 | 58.207 |
|
ISYAT
|
8,10 | 8,08 | 8,10 | -0,61% | 8,06 | 8,25 | 8,12 | 8.226.652 | 1.012.641 |
|
AKGRT
|
6,65 | 6,64 | 6,65 | -0,60% | 6,64 | 6,72 | 6,68 | 61.928.343 | 9.276.267 |
|
ODINE
|
232,60 | 232,60 | 233,40 | -0,60% | 227,70 | 241,50 | 235,05 | 203.032.380 | 863.774 |
|
CMBTN
|
2.105,00 | 2.105,00 | 2.108,00 | -0,57% | 2.101,00 | 2.139,00 | 2.118,94 | 26.537.590 | 12.524 |
|
PRZMA
|
12,72 | 12,55 | 12,72 | -0,55% | 12,20 | 12,91 | 12,66 | 4.565.517 | 360.600 |
|
MNDTR
|
7,22 | 7,22 | 7,24 | -0,55% | 7,11 | 7,34 | 7,22 | 24.586.762 | 3.404.383 |
|
NUGYO
|
9,03 | 9,02 | 9,03 | -0,55% | 9,00 | 9,47 | 9,12 | 21.761.338 | 2.385.136 |
|
AFYON
|
12,93 | 12,93 | 12,95 | -0,54% | 12,90 | 13,08 | 12,98 | 33.058.878 | 2.546.299 |
|
LKMNH
|
15,85 | 15,83 | 15,85 | -0,50% | 15,75 | 16,00 | 15,90 | 8.581.224 | 539.762 |
|
MZHLD
|
6,22 | 6,22 | 6,23 | -0,48% | 6,13 | 6,32 | 6,24 | 3.758.048 | 602.488 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | -0,46% | 6,42 | 6,59 | 6,50 | 19.081.080 | 2.933.958 |
|
ALCAR
|
895,00 | 895,00 | 896,50 | -0,44% | 888,50 | 903,00 | 894,47 | 12.324.951 | 13.779 |
|
BOSSA
|
6,77 | 6,76 | 6,77 | -0,44% | 6,68 | 6,85 | 6,77 | 15.340.163 | 2.266.537 |
|
TDGYO
|
31,98 | 31,98 | 32,00 | -0,44% | 31,00 | 32,12 | 31,17 | 67.659.843 | 2.170.730 |
|
SNPAM
|
22,90 | 22,88 | 22,90 | -0,43% | 22,88 | 23,00 | 22,93 | 1.768.416 | 77.120 |
|
UNLU
|
14,04 | 13,98 | 14,04 | -0,43% | 13,77 | 14,48 | 14,28 | 46.432.841 | 3.252.596 |
|
TCELL
|
94,00 | 94,00 | 94,05 | -0,42% | 93,25 | 95,25 | 94,27 | 2.014.298.262 | 21.366.816 |
|
TRCAS
|
39,00 | 39,00 | 39,04 | -0,41% | 38,42 | 39,68 | 38,89 | 47.582.758 | 1.223.552 |
|
LYDYE
|
12.385,00 | 12.385,00 | 12.407,50 | -0,40% | 12.302,50 | 12.695,00 | 12.402,21 | 287.681.538 | 23.196 |
|
AKSA
|
10,32 | 10,32 | 10,33 | -0,39% | 10,32 | 10,50 | 10,42 | 100.065.243 | 9.602.547 |
|
DNISI
|
20,40 | 20,14 | 20,40 | -0,39% | 20,00 | 20,62 | 20,17 | 18.831.884 | 933.848 |
|
ENTRA
|
10,50 | 10,50 | 10,54 | -0,38% | 10,47 | 10,82 | 10,62 | 82.696.169 | 7.785.038 |
|
DGGYO
|
31,58 | 31,58 | 31,60 | -0,38% | 31,10 | 32,10 | 31,61 | 2.679.315 | 84.769 |
|
TARKM
|
335,75 | 335,75 | 336,00 | -0,37% | 335,00 | 344,50 | 339,63 | 47.401.564 | 139.567 |
|
FONET
|
2,83 | 2,83 | 2,84 | -0,35% | 2,80 | 2,90 | 2,84 | 136.351.134 | 47.965.136 |
|
KOCMT
|
2,86 | 2,85 | 2,86 | -0,35% | 2,84 | 2,92 | 2,88 | 108.771.741 | 37.731.933 |
|
DOCO
|
8.840,00 | 8.840,00 | 8.865,00 | -0,34% | 8.765,00 | 8.882,50 | 8.820,21 | 23.602.883 | 2.676 |
|
DMLKTG
|
5,92 | 5,91 | 5,92 | -0,34% | 5,87 | 5,94 | 5,90 | 59.314.301 | 10.050.249 |
|
OSTIM
|
3,09 | 3,09 | 3,10 | -0,32% | 3,08 | 3,13 | 3,11 | 20.021.814 | 6.444.065 |
|
AYEN
|
25,40 | 25,30 | 25,40 | -0,31% | 25,20 | 25,58 | 25,33 | 11.644.239 | 459.769 |
|
QNBTR
|
500,00 | 500,00 | 500,50 | -0,30% | 492,50 | 500,00 | 497,03 | 7.601.645 | 15.294 |
|
CMENT
|
342,50 | 342,00 | 342,50 | -0,29% | 342,50 | 350,00 | 344,78 | 1.979.022 | 5.740 |
|
TMSN
|
105,00 | 105,00 | 105,20 | -0,28% | 104,40 | 108,00 | 105,88 | 161.803.193 | 1.528.151 |
|
ULKER
|
110,90 | 110,90 | 111,00 | -0,27% | 110,50 | 113,00 | 111,55 | 511.305.268 | 4.583.756 |
|
GLYHO
|
11,60 | 11,60 | 11,62 | -0,26% | 11,45 | 11,70 | 11,59 | 90.901.632 | 7.840.933 |
|
HLGYO
|
3,87 | 3,86 | 3,87 | -0,26% | 3,84 | 3,97 | 3,90 | 277.098.733 | 70.998.081 |
|
MTRYO
|
7,93 | 7,90 | 7,93 | -0,25% | 7,80 | 8,00 | 7,96 | 2.817.496 | 354.031 |
|
KLNMA
|
11,80 | 11,70 | 11,80 | -0,25% | 11,80 | 12,00 | 11,97 | 1.914.474 | 160.005 |
|
EREGL
|
23,88 | 23,88 | 23,90 | -0,25% | 23,82 | 24,26 | 24,03 | 6.538.701.318 | 272.111.278 |
|
TEZOL
|
11,97 | 11,96 | 11,97 | -0,25% | 11,87 | 12,09 | 11,99 | 29.299.931 | 2.443.412 |
|
PGSUS
|
204,50 | 204,50 | 204,60 | -0,24% | 203,50 | 209,40 | 206,14 | 5.371.924.913 | 26.059.519 |
|
PETKM
|
16,94 | 16,94 | 16,95 | -0,24% | 16,86 | 17,20 | 17,03 | 1.542.259.328 | 90.552.997 |
|
MTRKS
|
26,14 | 26,10 | 26,14 | -0,23% | 25,88 | 27,20 | 26,40 | 24.527.455 | 929.032 |
|
GWIND
|
22,78 | 22,78 | 22,80 | -0,18% | 22,66 | 23,20 | 22,87 | 85.373.073 | 3.733.849 |
|
OZATD
|
172,70 | 172,70 | 172,90 | -0,17% | 171,00 | 174,60 | 172,79 | 44.167.610 | 255.614 |
|
TSKB
|
12,70 | 12,70 | 12,71 | -0,16% | 12,61 | 12,93 | 12,74 | 417.181.451 | 32.753.762 |
|
KRDMD
|
25,00 | 24,98 | 25,00 | -0,16% | 24,72 | 25,46 | 25,04 | 1.158.780.892 | 46.285.571 |
|
TRHOL
|
617,00 | 617,00 | 617,50 | -0,16% | 617,00 | 625,00 | 621,24 | 140.817.100 | 226.671 |
|
ISBTR
|
474.000,00 | 474.000,00 | 475.000,00 | -0,13% | 473.997,50 | 474.000,00 | 473.998,33 | 2.843.990 | 6 |
|
ANELE
|
15,83 | 15,83 | 15,86 | -0,13% | 15,64 | 16,10 | 15,87 | 13.982.758 | 881.118 |
|
YUNSA
|
8,61 | 8,60 | 8,61 | -0,12% | 8,48 | 8,73 | 8,59 | 85.311.827 | 9.932.454 |
|
KCHOL
|
167,80 | 167,80 | 167,90 | -0,12% | 167,50 | 170,70 | 168,77 | 7.586.315.384 | 44.951.818 |
|
OTKAR
|
453,50 | 453,50 | 454,50 | -0,11% | 452,75 | 462,75 | 457,91 | 200.133.061 | 437.055 |
|
DMSAS
|
10,25 | 10,25 | 10,26 | -0,10% | 10,23 | 10,30 | 10,25 | 16.416.986 | 1.601.228 |
|
RUBNS
|
19,62 | 19,62 | 19,64 | -0,10% | 19,41 | 19,89 | 19,57 | 14.154.749 | 723.331 |
|
BAKAB
|
38,38 | 38,38 | 38,50 | -0,10% | 37,22 | 38,84 | 38,26 | 9.927.675 | 259.450 |
|
TAVHL
|
271,00 | 271,00 | 272,00 | -0,09% | 267,00 | 277,75 | 272,24 | 722.257.646 | 2.653.005 |
|
HRKET
|
67,40 | 67,40 | 67,65 | -0,07% | 67,30 | 69,60 | 68,26 | 82.796.164 | 1.212.957 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
522,50 | 522,00 | 522,50 | 0,00% | 517,50 | 528,00 | 523,07 | 938.948.517 | 1.795.090 |
|
DYOBY
|
13,91 | 13,81 | 13,91 | 0,00% | 13,40 | 14,02 | 13,64 | 21.127.175 | 1.549.009 |
|
MPARK
|
322,00 | 321,00 | 322,00 | 0,00% | 316,75 | 323,75 | 320,76 | 189.334.550 | 590.269 |
|
ANSGR
|
22,12 | 22,08 | 22,12 | 0,00% | 21,86 | 22,18 | 22,04 | 93.128.749 | 4.226.078 |
|
ISKUR
|
4.000.000,00 | - | 3.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUREN
|
6,15 | 6,14 | 6,15 | 0,00% | 5,97 | 6,33 | 6,15 | 339.124.441 | 55.138.401 |
|
KRDMA
|
24,50 | 24,40 | 24,50 | 0,00% | 24,18 | 24,88 | 24,43 | 59.715.114 | 2.444.422 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEEN
|
7.145,00 | 7.145,00 | 7.152,50 | 0,04% | 7.082,50 | 7.280,00 | 7.176,91 | 117.493.220 | 16.371 |
|
OYYAT
|
40,50 | 40,50 | 40,56 | 0,05% | 39,92 | 41,78 | 40,83 | 23.507.018 | 575.756 |
|
OZSUB
|
20,46 | 20,46 | 20,50 | 0,10% | 20,46 | 21,30 | 20,82 | 81.662.857 | 3.921.653 |
|
MERIT
|
18,32 | 18,31 | 18,32 | 0,11% | 18,06 | 18,52 | 18,28 | 56.904.570 | 3.112.769 |
|
SKBNK
|
8,11 | 8,10 | 8,11 | 0,12% | 8,09 | 8,24 | 8,14 | 175.097.675 | 21.500.997 |
|
DOAS
|
184,90 | 184,80 | 184,90 | 0,16% | 183,40 | 186,40 | 184,85 | 279.441.276 | 1.511.686 |
|
SUMAS
|
280,00 | 279,75 | 280,00 | 0,18% | 280,00 | 285,75 | 280,58 | 746.615 | 2.661 |
|
EDATA
|
5,49 | 5,48 | 5,49 | 0,18% | 5,26 | 5,65 | 5,47 | 34.055.935 | 6.224.664 |
|
BRYAT
|
2.335,00 | 2.335,00 | 2.336,00 | 0,21% | 2.292,00 | 2.360,00 | 2.318,84 | 109.966.485 | 47.423 |
|
BOBET
|
18,71 | 18,70 | 18,71 | 0,21% | 18,64 | 18,89 | 18,72 | 32.135.253 | 1.716.245 |
|
GENIL
|
185,50 | 185,50 | 185,60 | 0,22% | 181,10 | 185,80 | 184,11 | 72.239.803 | 392.382 |
|
BIZIM
|
25,58 | 25,58 | 25,60 | 0,24% | 25,36 | 27,14 | 25,91 | 11.159.902 | 430.646 |
|
FROTO
|
94,45 | 94,40 | 94,45 | 0,27% | 93,80 | 95,80 | 94,64 | 1.260.264.020 | 13.316.484 |
|
ALARK
|
94,10 | 94,10 | 94,35 | 0,27% | 92,65 | 95,80 | 94,38 | 1.123.869.523 | 11.908.168 |
|
IZFAS
|
140,90 | 140,40 | 140,90 | 0,28% | 139,20 | 142,20 | 141,10 | 252.774.164 | 1.791.471 |
|
BIMAS
|
536,50 | 536,00 | 536,50 | 0,28% | 533,50 | 544,00 | 537,45 | 2.430.152.270 | 4.521.625 |
|
AHSGY
|
53,00 | 52,95 | 53,00 | 0,28% | 52,00 | 54,45 | 53,19 | 27.799.057 | 522.594 |
|
SEGYO
|
6,03 | 6,03 | 6,05 | 0,33% | 5,80 | 6,17 | 5,99 | 189.278.260 | 31.594.693 |
|
ALTINS1
|
73,67 | 73,67 | 73,69 | 0,35% | 73,51 | 74,26 | 73,86 | 1.472.954.575 | 19.943.882 |
|
RYSAS
|
14,01 | 14,01 | 14,11 | 0,36% | 14,00 | 14,46 | 14,24 | 34.339.152 | 2.411.977 |
|
PEKGY
|
13,64 | 13,63 | 13,64 | 0,37% | 13,11 | 14,07 | 13,62 | 14.085.110.567 | 1.034.450.576 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,38% | 2,63 | 2,69 | 2,66 | 128.416.729 | 48.198.863 |
|
KZGYO
|
25,40 | 24,98 | 25,40 | 0,40% | 24,70 | 25,88 | 25,03 | 35.436.844 | 1.416.028 |
|
DIRIT
|
24,60 | 24,54 | 24,92 | 0,41% | 24,50 | 25,00 | 24,84 | 888.686 | 35.773 |
|
KENT
|
720,00 | 719,50 | 720,00 | 0,42% | 719,50 | 725,50 | 720,79 | 2.254.643 | 3.128 |
|
ENERY
|
11,35 | 11,35 | 11,36 | 0,44% | 11,08 | 11,74 | 11,45 | 835.552.999 | 72.992.254 |
|
YONGA
|
62,80 | 62,55 | 62,80 | 0,48% | 61,00 | 63,70 | 62,88 | 2.397.024 | 38.122 |
|
EKGYO
|
20,16 | 20,16 | 20,18 | 0,50% | 20,02 | 20,40 | 20,18 | 2.454.838.685 | 121.637.267 |
|
ASTOR
|
92,30 | 92,20 | 92,30 | 0,54% | 90,60 | 94,95 | 92,32 | 2.232.230.664 | 24.179.680 |
|
SARKY
|
15,18 | 15,18 | 15,19 | 0,60% | 15,02 | 15,51 | 15,34 | 22.973.464 | 1.497.217 |
|
ISDMR
|
35,30 | 35,10 | 35,30 | 0,63% | 34,86 | 35,30 | 35,07 | 90.653.683 | 2.584.772 |
|
POLHO
|
15,45 | 15,45 | 15,46 | 0,65% | 14,65 | 15,66 | 15,10 | 64.552.821 | 4.274.461 |
|
ANHYT
|
96,10 | 96,10 | 96,25 | 0,68% | 95,50 | 97,05 | 96,17 | 53.466.407 | 555.949 |
|
SNICA
|
4,36 | 4,35 | 4,36 | 0,69% | 4,25 | 4,47 | 4,36 | 75.395.683 | 17.292.696 |
|
DOHOL
|
17,18 | 17,18 | 17,19 | 0,70% | 16,83 | 17,39 | 17,16 | 372.894.619 | 21.732.477 |
|
YKBNK
|
34,54 | 34,52 | 34,54 | 0,76% | 34,18 | 35,06 | 34,59 | 7.574.923.451 | 219.000.846 |
|
YGGYO
|
130,50 | 130,20 | 130,50 | 0,77% | 129,80 | 131,70 | 130,48 | 11.350.531 | 86.993 |
|
AKBNK
|
63,40 | 63,35 | 63,40 | 0,79% | 62,25 | 63,85 | 63,16 | 9.349.972.074 | 148.040.826 |
|
TSPOR
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,28 | 1,26 | 390.301.262 | 310.638.976 |
|
SOKM
|
45,22 | 45,18 | 45,22 | 0,80% | 44,52 | 45,64 | 45,15 | 186.154.718 | 4.123.232 |
|
GENTS
|
10,72 | 10,72 | 10,73 | 0,85% | 10,47 | 10,89 | 10,69 | 119.653.120 | 11.196.587 |
|
ALBRK
|
7,99 | 7,98 | 7,99 | 0,88% | 7,92 | 8,17 | 8,04 | 135.615.644 | 16.864.721 |
|
TRALT
|
37,88 | 37,88 | 37,92 | 0,96% | 36,62 | 38,50 | 37,71 | 4.433.759.453 | 117.582.018 |
|
AKSUE
|
16,80 | 16,80 | 16,81 | 0,96% | 16,59 | 16,99 | 16,71 | 5.944.425 | 355.828 |
|
OZYSR
|
49,42 | 49,42 | 49,44 | 0,98% | 47,80 | 51,00 | 49,12 | 71.699.573 | 1.459.790 |
|
ETYAT
|
26,20 | 26,02 | 26,20 | 1,00% | 23,36 | 26,92 | 24,38 | 17.360.323 | 712.122 |
|
OYAKC
|
22,18 | 22,16 | 22,18 | 1,00% | 21,80 | 22,22 | 22,03 | 1.169.179.063 | 53.075.827 |
|
MIATK
|
37,50 | 37,42 | 37,50 | 1,08% | 37,00 | 37,72 | 37,36 | 677.989.356 | 18.150.090 |
|
CIMSA
|
45,52 | 45,52 | 45,54 | 1,11% | 44,62 | 45,94 | 45,30 | 381.510.605 | 8.421.899 |
|
THYAO
|
273,25 | 273,25 | 273,50 | 1,11% | 270,00 | 279,00 | 274,45 | 14.805.446.028 | 53.946.056 |
|
AKCNS
|
125,90 | 125,90 | 126,00 | 1,12% | 123,80 | 127,80 | 125,76 | 144.860.388 | 1.151.897 |
|
IZENR
|
9,76 | 9,75 | 9,76 | 1,14% | 9,35 | 10,35 | 9,72 | 676.755.867 | 69.638.563 |
|
ARMGD
|
41,98 | 41,96 | 41,98 | 1,16% | 41,26 | 42,56 | 41,99 | 163.098.612 | 3.884.590 |
|
YEOTK
|
37,40 | 37,40 | 37,44 | 1,19% | 37,40 | 39,74 | 38,54 | 625.430.386 | 16.228.125 |
|
A1YEN
|
30,36 | 30,36 | 30,44 | 1,20% | 30,10 | 31,20 | 30,73 | 77.480.474 | 2.521.103 |
|
SAHOL
|
81,20 | 81,20 | 81,35 | 1,25% | 80,50 | 82,50 | 81,57 | 3.461.245.902 | 42.434.541 |
|
EFOR
|
136,30 | 135,10 | 136,30 | 1,26% | 131,70 | 136,90 | 134,41 | 197.491.790 | 1.469.346 |
|
GARAN
|
136,80 | 136,70 | 136,80 | 1,26% | 135,10 | 138,30 | 136,52 | 5.086.832.132 | 37.260.250 |
|
SISE
|
36,72 | 36,70 | 36,72 | 1,27% | 36,10 | 37,26 | 36,68 | 1.527.512.762 | 41.642.195 |
|
TMPOL
|
314,00 | 314,00 | 314,50 | 1,29% | 310,00 | 314,00 | 311,54 | 7.610.291 | 24.428 |
|
BIGCH
|
58,30 | 58,15 | 58,30 | 1,30% | 55,25 | 60,20 | 58,14 | 80.513.823 | 1.384.932 |
|
AZTEK
|
46,00 | 45,80 | 46,00 | 1,32% | 44,46 | 47,20 | 45,86 | 106.131.167 | 2.314.426 |
|
IEYHO
|
56,75 | 56,70 | 56,75 | 1,34% | 55,50 | 57,00 | 56,37 | 1.143.347.474 | 20.282.313 |
|
AYES
|
15,00 | 15,00 | 15,01 | 1,35% | 14,90 | 15,09 | 15,02 | 1.000.244 | 66.596 |
|
TEHOL
|
26,46 | 26,44 | 26,46 | 1,38% | 24,76 | 27,50 | 26,06 | 5.222.818.212 | 200.421.525 |
|
EUPWR
|
29,30 | 29,30 | 29,32 | 1,45% | 28,98 | 29,98 | 29,41 | 367.820.061 | 12.507.520 |
|
TCKRC
|
52,35 | 52,35 | 52,40 | 1,45% | 49,62 | 53,50 | 50,86 | 624.836.110 | 12.285.291 |
|
PRDGS
|
6,21 | 6,21 | 6,23 | 1,47% | 6,03 | 6,67 | 6,30 | 37.047.171 | 5.881.624 |
|
ZRGYO
|
22,44 | 22,38 | 22,44 | 1,54% | 22,00 | 22,48 | 22,28 | 21.300.179 | 956.084 |
|
VAKBN
|
27,52 | 27,50 | 27,52 | 1,55% | 27,02 | 28,30 | 27,68 | 2.731.246.072 | 98.688.894 |
|
AEFES
|
16,00 | 15,96 | 16,00 | 1,65% | 15,51 | 16,70 | 16,08 | 3.412.179.606 | 212.154.491 |
|
GESAN
|
43,94 | 43,94 | 43,96 | 1,67% | 43,30 | 44,58 | 43,93 | 264.810.576 | 6.028.116 |
|
DENGE
|
3,59 | 3,57 | 3,59 | 1,70% | 3,36 | 3,72 | 3,50 | 145.944.123 | 41.692.187 |
|
YKSLN
|
5,94 | 5,93 | 5,94 | 1,71% | 5,80 | 5,99 | 5,91 | 36.982.177 | 6.253.478 |
|
ISCTR
|
13,09 | 13,09 | 13,10 | 1,87% | 12,81 | 13,17 | 12,99 | 9.446.543.575 | 727.451.567 |
|
DITAS
|
38,96 | 38,96 | 38,98 | 1,99% | 37,60 | 39,48 | 38,68 | 60.179.630 | 1.555.906 |
|
DMRGD
|
23,90 | 23,90 | 23,92 | 2,14% | 23,20 | 23,92 | 23,66 | 50.498.463 | 2.134.766 |
|
PAGYO
|
80,75 | 80,10 | 80,75 | 2,22% | 78,30 | 80,80 | 79,95 | 32.435.840 | 405.714 |
|
KONTR
|
34,20 | 34,18 | 34,20 | 2,27% | 32,16 | 36,78 | 34,79 | 7.284.298.217 | 209.359.179 |
|
SMRVA
|
433,25 | 433,00 | 433,25 | 2,30% | 423,75 | 436,00 | 429,23 | 335.331.488 | 781.241 |
|
BARMA
|
26,48 | 26,44 | 26,48 | 2,32% | 25,58 | 26,78 | 26,23 | 135.970.928 | 5.184.423 |
|
CRFSA
|
113,60 | 113,50 | 113,60 | 2,34% | 109,50 | 117,90 | 114,79 | 112.838.933 | 983.019 |
|
FZLGY
|
12,22 | 12,21 | 12,22 | 2,35% | 11,66 | 12,51 | 12,23 | 175.192.368 | 14.329.463 |
|
EKOS
|
27,64 | 27,64 | 27,66 | 2,37% | 26,60 | 28,26 | 27,50 | 180.942.714 | 6.578.987 |
|
GEREL
|
20,50 | 20,50 | 20,52 | 2,40% | 19,60 | 20,54 | 19,95 | 120.380.308 | 6.035.212 |
|
TSGYO
|
7,60 | 7,60 | 7,64 | 2,56% | 7,34 | 8,03 | 7,83 | 134.847.517 | 17.229.270 |
|
IHYAY
|
2,35 | 2,35 | 2,36 | 2,62% | 2,26 | 2,39 | 2,32 | 48.526.908 | 20.948.851 |
|
NUHCM
|
228,50 | 228,50 | 229,40 | 2,79% | 223,90 | 231,20 | 227,45 | 36.566.789 | 160.767 |
|
SDTTR
|
182,20 | 178,50 | 182,20 | 2,82% | 174,60 | 182,20 | 177,13 | 133.162.631 | 751.784 |
|
ARDYZ
|
31,38 | 31,34 | 31,38 | 3,02% | 30,44 | 32,18 | 31,38 | 494.836.610 | 15.767.430 |
|
BLCYT
|
32,98 | 32,98 | 33,00 | 3,06% | 31,24 | 33,10 | 32,39 | 84.205.957 | 2.600.154 |
|
GLCVY
|
73,50 | 73,45 | 73,50 | 3,45% | 71,15 | 74,45 | 73,30 | 98.997.359 | 1.350.553 |
|
DSTKF
|
854,00 | 853,50 | 854,00 | 3,52% | 830,50 | 884,00 | 855,77 | 2.461.268.402 | 2.876.086 |
|
ADGYO
|
49,00 | 48,88 | 49,00 | 3,64% | 47,28 | 50,35 | 49,07 | 73.273.081 | 1.493.303 |
|
AGHOL
|
28,72 | 28,72 | 28,78 | 3,68% | 27,36 | 29,00 | 28,32 | 343.756.432 | 12.137.733 |
|
VESTL
|
35,20 | 35,18 | 35,20 | 3,77% | 33,74 | 36,32 | 35,10 | 1.715.232.602 | 48.874.172 |
|
EKIZ
|
90,45 | 90,45 | 90,75 | 3,97% | 85,90 | 90,45 | 89,17 | 2.676.040 | 30.012 |
|
MEGAP
|
3,83 | 3,82 | 3,83 | 4,08% | 3,70 | 3,93 | 3,85 | 6.177.540 | 1.603.630 |
|
BAHKM
|
59,95 | 59,95 | 60,00 | 4,08% | 56,40 | 62,70 | 60,11 | 214.815.417 | 3.573.813 |
|
TNZTP
|
22,94 | 22,92 | 22,94 | 4,37% | 21,60 | 23,06 | 22,34 | 85.504.641 | 3.827.855 |
|
SRVGY
|
3,50 | 3,50 | 3,51 | 4,48% | 3,43 | 3,68 | 3,59 | 639.271.952 | 178.232.890 |
|
AHGAZ
|
28,26 | 28,22 | 28,26 | 4,51% | 26,16 | 29,52 | 27,56 | 375.961.596 | 13.639.646 |
|
TEKTU
|
12,70 | 12,69 | 12,70 | 4,96% | 12,35 | 13,12 | 12,80 | 125.322.382 | 9.789.745 |
|
BURVA
|
350,00 | 350,00 | 350,25 | 6,14% | 335,00 | 350,00 | 343,53 | 14.113.388 | 41.083 |
|
KLMSN
|
31,06 | 31,00 | 31,06 | 6,22% | 28,76 | 31,40 | 30,20 | 35.607.920 | 1.179.242 |
|
MARKA
|
45,28 | 45,26 | 45,28 | 6,49% | 42,30 | 46,76 | 45,30 | 133.840.859 | 2.954.252 |
|
CRDFA
|
57,40 | 57,40 | 57,45 | 6,69% | 52,50 | 57,80 | 55,35 | 99.827.403 | 1.803.695 |
|
OFSYM
|
63,85 | 63,40 | 63,85 | 6,77% | 60,20 | 65,45 | 63,60 | 157.361.321 | 2.474.300 |
|
RNPOL
|
52,40 | 52,10 | 52,40 | 6,94% | 48,58 | 53,65 | 51,82 | 29.708.151 | 573.293 |
|
TLMAN
|
102,00 | 101,90 | 102,00 | 7,20% | 93,00 | 104,60 | 99,69 | 80.236.763 | 804.841 |
|
CASA
|
124,40 | 123,40 | 124,40 | 8,17% | 124,40 | 124,80 | 124,71 | 13.257.057 | 106.301 |
|
BLUME
|
51,25 | 51,20 | 51,25 | 8,44% | 45,88 | 51,65 | 48,82 | 297.572.472 | 6.095.899 |
|
QNBFK
|
64,80 | 64,75 | 64,80 | 9,92% | 56,20 | 64,80 | 62,01 | 9.311.149 | 150.150 |
|
KTLEV
|
15,70 | 15,70 | - | 9,94% | 14,13 | 15,70 | 15,25 | 1.147.615.906 | 75.241.743 |
|
YAYLA
|
31,82 | 31,82 | - | 9,95% | 29,02 | 31,82 | 30,81 | 128.554.688 | 4.172.078 |
|
BRKVY
|
89,50 | 89,50 | - | 9,95% | 79,95 | 89,50 | 85,60 | 195.215.160 | 2.280.599 |
|
CELHA
|
9,49 | 9,49 | - | 9,97% | 8,61 | 9,49 | 9,13 | 111.935.047 | 12.255.748 |
|
SNKRN
|
275,75 | 275,00 | 275,75 | 9,97% | 240,00 | 275,75 | 263,24 | 20.594.059 | 78.232 |
|
CEMZY
|
46,08 | 46,08 | - | 9,98% | 42,20 | 46,08 | 44,19 | 260.138.586 | 5.886.861 |
|
GUNDG
|
141,00 | 141,00 | - | 9,98% | 132,80 | 141,00 | 139,96 | 190.480.628 | 1.360.962 |
|
HALKB
|
33,02 | 33,02 | - | 9,99% | 29,96 | 33,02 | 32,32 | 4.031.134.817 | 124.721.941 |
|
ECOGR
|
23,12 | 23,12 | - | 9,99% | 19,76 | 23,12 | 21,92 | 2.101.746.153 | 95.873.189 |
|
OZRDN
|
12,76 | 12,76 | - | 10,00% | 11,29 | 12,76 | 12,59 | 42.311.249 | 3.359.694 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.