En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEDEF
|
40,36 | - | 40,36 | -9,99% | 40,36 | 40,36 | 40,36 | 8.775.233 | 217.424 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 4.510.556 | 4.679 |
|
MMCAS
|
48,88 | - | - | -9,98% | 48,88 | 48,88 | 48,88 | 4.718.484 | 96.532 |
|
MANAS
|
35,52 | - | 35,52 | -9,98% | 35,52 | 38,78 | 35,94 | 239.472.927 | 6.664.013 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 17.469.934 | 151.124 |
|
GUNDG
|
916,50 | - | 916,50 | -9,97% | 916,50 | 916,50 | 916,50 | 3.025.367 | 3.301 |
|
KTLEV
|
31,14 | - | 31,14 | -9,95% | 31,14 | 31,14 | 31,14 | 160.663.187 | 5.159.383 |
|
BIGEN
|
110,60 | - | 110,60 | -9,93% | 110,60 | 112,10 | 110,92 | 430.002.299 | 3.877.451 |
|
BRLSM
|
19,24 | 19,23 | 19,25 | -9,25% | 19,08 | 22,30 | 19,98 | 896.555.785 | 44.877.927 |
|
EGEPO
|
12,65 | 12,64 | 12,66 | -8,47% | 12,44 | 13,60 | 12,77 | 93.377.761 | 7.309.983 |
|
HATSN
|
66,75 | 66,75 | 66,80 | -8,06% | 65,35 | 78,40 | 69,93 | 1.125.417.109 | 16.093.874 |
|
BALAT
|
71,10 | - | - | -7,84% | 71,10 | 77,15 | 73,26 | 1.345.998 | 18.374 |
|
NIBAS
|
4,56 | 4,57 | 4,58 | -6,94% | 4,54 | 4,90 | 4,67 | 125.746.838 | 26.938.956 |
|
UFUK
|
1.455,00 | 1.456,00 | 1.461,00 | -6,13% | 1.418,00 | 1.566,00 | 1.484,17 | 75.489.125 | 50.863 |
|
GMTAS
|
45,92 | 45,86 | 45,92 | -6,09% | 45,74 | 49,58 | 47,84 | 72.333.261 | 1.511.927 |
|
TMPOL
|
320,50 | 320,25 | 321,00 | -5,87% | 319,25 | 336,25 | 323,69 | 247.790.195 | 765.529 |
|
ETILR
|
6,14 | 6,13 | 6,15 | -5,83% | 6,06 | 6,53 | 6,28 | 44.674.193 | 7.113.899 |
|
DIRIT
|
25,50 | - | - | -5,56% | 25,50 | 26,74 | 26,29 | 990.190 | 37.658 |
|
PRZMA
|
81,05 | 81,05 | 81,10 | -5,37% | 80,15 | 86,00 | 82,49 | 80.011.329 | 969.946 |
|
KGYO
|
11,14 | 11,13 | 11,14 | -4,95% | 11,14 | 11,81 | 11,56 | 229.204.495 | 19.822.914 |
|
AVGYO
|
17,25 | - | - | -4,85% | 17,25 | 19,20 | 18,31 | 64.349.408 | 3.515.087 |
|
OYAYO
|
41,62 | 41,60 | 41,62 | -4,76% | 40,90 | 43,46 | 41,97 | 3.019.361 | 71.948 |
|
BAHKM
|
157,00 | 157,00 | 157,30 | -4,38% | 156,00 | 170,00 | 161,92 | 136.870.676 | 845.299 |
|
ORZAX
|
84,30 | - | - | -4,37% | 84,30 | 88,70 | 86,36 | 292.026.536 | 3.381.426 |
|
AHSGY
|
13,72 | 13,73 | 13,78 | -3,99% | 13,49 | 14,38 | 13,79 | 27.959.069 | 2.026.897 |
|
ALBTN
|
32,48 | 32,44 | 32,48 | -3,79% | 32,22 | 34,22 | 33,20 | 294.643.122 | 8.874.234 |
|
EKDMR
|
45,76 | 45,74 | 45,76 | -3,66% | 45,70 | 47,50 | 46,32 | 216.740.466 | 4.679.705 |
|
GESAN
|
59,30 | 59,25 | 59,35 | -3,58% | 58,55 | 61,80 | 59,45 | 730.062.698 | 12.279.467 |
|
QUICK
|
60,95 | 60,95 | 61,00 | -3,33% | 60,90 | 63,05 | 61,86 | 121.784.082 | 1.968.780 |
|
KERVN
|
8,99 | - | - | -3,33% | 8,99 | 8,99 | 8,99 | 2.079.180 | 231.277 |
|
AYES
|
29,00 | - | - | -3,27% | 28,50 | 30,00 | 28,82 | 1.651.960 | 57.328 |
|
SANEL
|
50,55 | 50,50 | 50,55 | -3,25% | 49,88 | 52,50 | 50,64 | 16.598.266 | 327.805 |
|
KSTUR
|
2.091,00 | - | - | -3,19% | 2.091,00 | 2.140,00 | 2.100,56 | 1.071.285 | 510 |
|
ETYAT
|
15,20 | 15,18 | 15,20 | -3,12% | 14,13 | 16,02 | 14,56 | 24.380.239 | 1.674.696 |
|
RODRG
|
24,30 | 24,28 | 24,30 | -3,03% | 24,20 | 24,98 | 24,43 | 3.186.586 | 130.422 |
|
MTRKS
|
32,56 | 32,56 | 32,62 | -2,98% | 32,36 | 33,84 | 33,03 | 18.372.992 | 556.243 |
|
EDATA
|
17,44 | 17,43 | 17,46 | -2,95% | 17,32 | 17,97 | 17,48 | 28.908.318 | 1.654.027 |
|
TURGG
|
30,58 | 30,58 | 30,64 | -2,92% | 30,32 | 32,32 | 31,17 | 29.513.328 | 946.907 |
|
EFOR
|
18,56 | 18,54 | 18,56 | -2,57% | 18,28 | 19,00 | 18,49 | 1.017.063.803 | 54.991.896 |
|
ERCB
|
46,28 | 46,28 | 46,34 | -2,57% | 45,66 | 47,98 | 46,38 | 55.198.539 | 1.190.246 |
|
CEMZY
|
14,61 | 14,61 | 14,63 | -2,54% | 14,54 | 14,98 | 14,64 | 65.700.386 | 4.489.331 |
|
VKFYO
|
22,50 | 22,50 | 22,52 | -2,51% | 22,00 | 23,08 | 22,31 | 4.199.089 | 188.255 |
|
IMASM
|
2,38 | 2,37 | 2,38 | -2,46% | 2,34 | 2,44 | 2,38 | 76.521.999 | 32.220.745 |
|
SMART
|
22,80 | 22,76 | 22,80 | -2,40% | 22,32 | 23,36 | 22,79 | 24.113.047 | 1.057.881 |
|
TABGD
|
235,50 | 235,50 | 235,60 | -2,36% | 232,90 | 241,20 | 234,87 | 188.479.823 | 802.491 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -2,36% | 2,47 | 2,57 | 2,52 | 49.681.266 | 19.690.947 |
|
CRFSA
|
269,00 | 269,00 | 269,25 | -2,36% | 266,50 | 281,50 | 272,01 | 345.755.674 | 1.271.125 |
|
SANFM
|
9,27 | 9,27 | 9,28 | -2,32% | 9,20 | 9,55 | 9,33 | 20.724.508 | 2.221.241 |
|
A1CAP
|
7,31 | 7,31 | 7,32 | -2,27% | 6,74 | 7,50 | 6,97 | 202.148.419 | 29.008.186 |
|
DERIM
|
34,62 | 34,60 | 34,66 | -2,26% | 34,40 | 35,42 | 34,66 | 10.836.765 | 312.646 |
|
EUPWR
|
68,90 | 68,90 | 68,95 | -2,20% | 67,15 | 70,90 | 68,73 | 1.453.519.453 | 21.158.696 |
|
AKHAN
|
37,40 | 37,36 | 37,40 | -2,20% | 37,16 | 39,00 | 37,59 | 47.937.540 | 1.275.301 |
|
OFSYM
|
65,90 | 65,75 | 65,90 | -2,08% | 65,50 | 68,30 | 66,94 | 73.651.581 | 1.100.333 |
|
ISVEA
|
85,20 | 85,20 | 85,30 | -2,07% | 82,50 | 87,00 | 84,61 | 112.007.537 | 1.323.796 |
|
ISMEN
|
35,94 | 35,92 | 35,94 | -2,07% | 35,52 | 36,50 | 35,86 | 209.870.257 | 5.851.970 |
|
AKSUE
|
30,36 | 30,30 | 30,36 | -2,06% | 29,68 | 31,24 | 30,23 | 43.103.923 | 1.425.956 |
|
OZATD
|
4.467,50 | 4.467,50 | 4.470,00 | -2,03% | 4.467,50 | 4.522,50 | 4.496,66 | 68.304.230 | 15.190 |
|
AKFIS
|
17,18 | 17,16 | 17,19 | -2,00% | 17,01 | 17,80 | 17,34 | 75.339.628 | 4.346.060 |
|
NTHOL
|
42,66 | 42,62 | 42,68 | -1,93% | 42,28 | 43,52 | 42,59 | 70.124.568 | 1.646.376 |
|
METEN
|
19,01 | 19,00 | 19,01 | -1,91% | 18,95 | 19,38 | 19,13 | 194.666.010 | 10.176.047 |
|
RYGYO
|
45,64 | 45,62 | 45,66 | -1,85% | 45,38 | 46,50 | 45,76 | 39.732.415 | 868.195 |
|
RYSAS
|
27,58 | 27,58 | 27,62 | -1,85% | 27,38 | 28,32 | 27,82 | 114.045.288 | 4.098.908 |
|
IZINV
|
50,80 | 50,80 | 50,90 | -1,74% | 50,50 | 51,45 | 50,74 | 5.170.191 | 101.896 |
|
ARDYZ
|
80,40 | 80,40 | 80,45 | -1,71% | 80,40 | 83,00 | 81,64 | 123.973.871 | 1.518.563 |
|
ADEL
|
32,56 | 32,56 | 32,60 | -1,69% | 32,46 | 33,30 | 32,64 | 57.647.143 | 1.766.160 |
|
DUNYH
|
117,50 | 117,40 | 117,50 | -1,67% | 115,00 | 119,70 | 116,30 | 46.539.495 | 400.167 |
|
PAGYO
|
138,30 | 138,00 | 138,30 | -1,64% | 137,60 | 140,60 | 138,54 | 8.429.604 | 60.846 |
|
LYDYE
|
12.152,50 | 12.147,50 | 12.235,00 | -1,62% | 12.145,00 | 13.000,00 | 12.463,53 | 22.284.783 | 1.788 |
|
AKCNS
|
245,50 | 245,50 | 245,70 | -1,60% | 244,70 | 250,00 | 247,47 | 58.306.011 | 235.613 |
|
GLCVY
|
52,15 | 52,15 | 52,25 | -1,60% | 51,90 | 53,10 | 52,16 | 12.276.857 | 235.355 |
|
HOROZ
|
59,05 | 59,00 | 59,05 | -1,58% | 58,65 | 60,45 | 59,07 | 34.506.119 | 584.197 |
|
ATATP
|
290,00 | 290,00 | 290,50 | -1,53% | 285,75 | 297,75 | 290,93 | 128.346.294 | 441.154 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | -1,51% | 3,24 | 3,34 | 3,29 | 31.492.433 | 9.578.573 |
|
GOKNR
|
18,38 | 18,37 | 18,39 | -1,50% | 18,20 | 18,68 | 18,36 | 53.922.176 | 2.936.929 |
|
GATEG
|
280,00 | - | - | -1,50% | 280,00 | 283,00 | 281,41 | 826.228 | 2.936 |
|
KOCMT
|
3,96 | 3,95 | 3,96 | -1,49% | 3,90 | 4,22 | 4,03 | 200.477.251 | 49.760.486 |
|
EBEBK
|
80,05 | 80,05 | 80,10 | -1,48% | 79,65 | 81,45 | 80,39 | 49.715.587 | 618.442 |
|
DURKN
|
20,80 | 20,78 | 20,82 | -1,42% | 20,50 | 21,30 | 20,90 | 26.175.427 | 1.252.609 |
|
KARTN
|
167,70 | 167,50 | 168,00 | -1,41% | 167,00 | 175,60 | 170,99 | 68.536.071 | 400.815 |
|
RUBNS
|
28,40 | 28,40 | 28,44 | -1,39% | 27,58 | 29,24 | 28,20 | 43.194.588 | 1.531.701 |
|
KCAER
|
14,25 | 14,23 | 14,25 | -1,38% | 14,16 | 14,60 | 14,26 | 100.811.076 | 7.070.612 |
|
HKTM
|
13,00 | 13,00 | 13,01 | -1,37% | 12,85 | 13,20 | 12,98 | 57.825.323 | 4.454.090 |
|
CCOLA
|
80,60 | 80,65 | 80,70 | -1,35% | 80,00 | 81,65 | 80,69 | 346.640.255 | 4.295.783 |
|
MERCN
|
18,94 | 18,94 | 18,95 | -1,35% | 18,80 | 19,35 | 19,02 | 55.330.249 | 2.909.035 |
|
AVOD
|
4,44 | 4,43 | 4,44 | -1,33% | 4,43 | 4,62 | 4,53 | 38.443.065 | 8.487.733 |
|
TRHOL
|
3.697,50 | 3.677,50 | 3.697,50 | -1,33% | 3.587,50 | 3.740,00 | 3.654,17 | 241.288.455 | 66.031 |
|
KRONT
|
22,60 | 22,56 | 22,60 | -1,31% | 22,52 | 23,16 | 22,78 | 39.986.335 | 1.755.229 |
|
KLNMA
|
8,99 | - | - | -1,21% | 8,99 | 9,00 | 9,00 | 732.178 | 81.368 |
|
OBASE
|
36,28 | 36,28 | 36,36 | -1,20% | 36,16 | 36,72 | 36,33 | 9.686.644 | 266.642 |
|
BRSAN
|
720,00 | 720,00 | 720,50 | -1,17% | 714,00 | 728,50 | 719,15 | 699.524.428 | 972.704 |
|
ATEKS
|
98,00 | - | - | -1,16% | 98,00 | 99,20 | 99,02 | 857.521 | 8.660 |
|
OTTO
|
136,90 | 136,80 | 137,00 | -1,16% | 136,00 | 138,50 | 137,00 | 10.557.089 | 77.062 |
|
PATEK
|
21,16 | 21,14 | 21,16 | -1,12% | 20,52 | 21,72 | 20,93 | 347.026.491 | 16.581.227 |
|
VANGD
|
90,00 | 90,00 | 90,65 | -1,10% | 89,00 | 91,90 | 90,00 | 9.285.393 | 103.176 |
|
EUKYO
|
13,50 | 13,48 | 13,59 | -1,10% | 13,41 | 13,88 | 13,54 | 5.095.822 | 376.289 |
|
DOGUB
|
63,00 | 62,25 | 63,00 | -1,10% | 61,30 | 64,50 | 62,32 | 24.509.638 | 393.290 |
|
KNFRT
|
12,82 | 12,82 | 12,84 | -1,08% | 12,59 | 13,17 | 12,79 | 37.163.599 | 2.905.009 |
|
GIPTA
|
77,95 | 77,90 | 77,95 | -1,08% | 75,30 | 79,45 | 77,05 | 291.608.914 | 3.784.820 |
|
PCILT
|
31,10 | 31,10 | 31,16 | -1,08% | 30,96 | 31,50 | 31,20 | 26.861.616 | 861.005 |
|
MOGAN
|
13,48 | 13,48 | 13,49 | -1,03% | 13,28 | 13,69 | 13,42 | 93.800.338 | 6.987.707 |
|
IDGYO
|
2,90 | 2,89 | 2,90 | -1,02% | 2,84 | 2,94 | 2,88 | 2.828.332 | 983.679 |
|
DOFRB
|
118,10 | 118,00 | 118,10 | -1,01% | 117,40 | 121,90 | 119,16 | 301.957.399 | 2.534.070 |
|
PRKAB
|
33,32 | 33,30 | 33,34 | -1,01% | 32,28 | 35,66 | 34,05 | 134.116.338 | 3.938.852 |
|
KARSN
|
14,01 | 14,01 | 14,02 | -0,99% | 13,83 | 14,45 | 14,14 | 515.873.057 | 36.484.498 |
|
GOLDA
|
12,43 | 12,44 | 12,45 | -0,96% | 12,36 | 12,57 | 12,43 | 108.080.122 | 8.695.081 |
|
AKYHO
|
2,10 | 2,09 | 2,10 | -0,94% | 2,00 | 2,14 | 2,08 | 1.333.125 | 639.957 |
|
SEKUR
|
9,55 | 9,52 | 9,55 | -0,93% | 9,42 | 9,68 | 9,52 | 9.491.978 | 997.391 |
|
SARAE
|
81,00 | 81,00 | 81,05 | -0,92% | 80,80 | 83,75 | 82,34 | 627.613.036 | 7.622.473 |
|
EGPRO
|
38,92 | 38,92 | 38,94 | -0,92% | 38,44 | 39,32 | 38,81 | 26.131.869 | 673.258 |
|
ATSYH
|
128,80 | - | - | -0,92% | 128,80 | 130,40 | 129,58 | 2.688.430 | 20.747 |
|
VEYAS
|
130,80 | 130,60 | 130,70 | -0,91% | 129,60 | 142,00 | 135,96 | 748.783.003 | 5.507.377 |
|
SAYAS
|
55,30 | 55,20 | 55,30 | -0,90% | 54,90 | 56,30 | 55,30 | 46.970.844 | 849.328 |
|
BORSK
|
6,85 | 6,84 | 6,85 | -0,87% | 6,79 | 7,00 | 6,87 | 56.150.775 | 8.177.376 |
|
DMSAS
|
8,18 | 8,18 | 8,19 | -0,85% | 8,13 | 8,29 | 8,18 | 7.719.437 | 943.872 |
|
SURGY
|
30,48 | 30,46 | 30,50 | -0,85% | 30,28 | 30,72 | 30,47 | 33.906.660 | 1.112.720 |
|
ALKA
|
8,28 | 8,28 | 8,29 | -0,84% | 8,18 | 8,39 | 8,26 | 15.324.547 | 1.855.736 |
|
OTKAR
|
327,25 | 327,00 | 327,50 | -0,83% | 315,75 | 331,75 | 327,32 | 106.377.468 | 324.991 |
|
DCTTR
|
5,99 | 5,99 | 6,00 | -0,83% | 5,96 | 6,07 | 6,02 | 19.102.317 | 3.172.037 |
|
IHYAY
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,24 | 1,23 | 910.281 | 738.877 |
|
ONCSM
|
173,60 | 173,50 | 173,80 | -0,80% | 171,80 | 176,50 | 173,38 | 37.610.162 | 216.930 |
|
BIOEN
|
18,86 | 18,87 | 18,88 | -0,79% | 18,78 | 19,20 | 18,98 | 36.728.845 | 1.935.370 |
|
AYCES
|
439,25 | 439,00 | 439,75 | -0,79% | 437,00 | 444,25 | 439,20 | 12.174.991 | 27.721 |
|
MEGMT
|
46,94 | 46,92 | 46,96 | -0,76% | 46,58 | 47,38 | 46,90 | 87.662.688 | 1.869.267 |
|
EMKEL
|
13,02 | 13,00 | 13,02 | -0,76% | 12,94 | 13,12 | 13,01 | 28.565.937 | 2.195.156 |
|
ULUSE
|
225,30 | 225,10 | 225,40 | -0,75% | 224,00 | 228,20 | 225,89 | 13.485.385 | 59.698 |
|
PSDTC
|
149,90 | 149,30 | 149,70 | -0,73% | 145,50 | 151,40 | 148,37 | 28.404.558 | 191.441 |
|
SONME
|
136,00 | 136,00 | 136,80 | -0,73% | 135,10 | 138,50 | 136,73 | 1.526.601 | 11.165 |
|
CEOEM
|
24,96 | 24,96 | 25,02 | -0,72% | 24,64 | 25,12 | 24,97 | 13.450.649 | 538.591 |
|
AKSA
|
11,47 | 11,47 | 11,48 | -0,69% | 11,37 | 11,60 | 11,48 | 177.018.151 | 15.422.867 |
|
POLHO
|
23,34 | 23,36 | 23,40 | -0,68% | 23,16 | 23,56 | 23,35 | 28.411.568 | 1.216.769 |
|
MASFN
|
38,70 | 38,70 | 38,72 | -0,67% | 38,48 | 39,06 | 38,77 | 111.476.043 | 2.875.715 |
|
OYYAT
|
34,76 | 34,76 | 34,78 | -0,63% | 34,44 | 35,44 | 34,63 | 13.496.469 | 389.794 |
|
CWENE
|
33,30 | 33,30 | 33,32 | -0,60% | 32,78 | 33,40 | 33,13 | 436.715.171 | 13.181.619 |
|
GLYHO
|
16,85 | 16,83 | 16,85 | -0,59% | 16,70 | 17,04 | 16,89 | 24.681.405 | 1.460.928 |
|
MZHLD
|
5,20 | 5,20 | 5,23 | -0,57% | 5,18 | 5,23 | 5,20 | 511.761 | 98.354 |
|
DMRGD
|
10,45 | 10,44 | 10,45 | -0,57% | 10,40 | 10,60 | 10,45 | 168.949.394 | 16.168.347 |
|
OYLUM
|
7,07 | 7,06 | 7,07 | -0,56% | 7,00 | 7,11 | 7,05 | 2.260.683 | 320.754 |
|
ISGSY
|
16,36 | 16,33 | 16,35 | -0,55% | 16,25 | 16,60 | 16,39 | 35.772.857 | 2.183.110 |
|
BMSTL
|
44,04 | 44,02 | 44,08 | -0,54% | 43,88 | 44,44 | 44,11 | 38.755.930 | 878.674 |
|
BLUME
|
37,70 | 37,70 | 37,76 | -0,53% | 36,78 | 37,96 | 37,43 | 32.983.512 | 881.147 |
|
MOBTL
|
13,35 | 13,34 | 13,37 | -0,52% | 13,18 | 13,48 | 13,31 | 11.749.267 | 882.753 |
|
BIGCH
|
5,77 | 5,77 | 5,78 | -0,52% | 5,63 | 5,80 | 5,69 | 15.070.052 | 2.646.974 |
|
FORTE
|
116,00 | 115,90 | 116,10 | -0,51% | 112,40 | 116,90 | 113,96 | 113.254.691 | 993.795 |
|
EKIM
|
17,89 | 17,87 | 17,89 | -0,50% | 17,78 | 18,03 | 17,89 | 105.592.335 | 5.902.399 |
|
PKART
|
121,10 | 120,90 | 121,10 | -0,49% | 120,00 | 123,60 | 121,46 | 40.180.080 | 330.823 |
|
MAALT
|
1.009,00 | 1.008,00 | 1.010,00 | -0,49% | 1.004,00 | 1.018,00 | 1.008,54 | 19.497.040 | 19.332 |
|
DOCO
|
11.430,00 | 11.422,50 | 11.430,00 | -0,48% | 11.427,50 | 11.567,50 | 11.517,01 | 10.710.820 | 930 |
|
SUMAS
|
258,75 | - | - | -0,48% | 258,75 | 260,00 | 259,47 | 389.467 | 1.501 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,48% | 2,07 | 2,10 | 2,08 | 16.977.164 | 8.144.683 |
|
MARTI
|
2,17 | 2,17 | 2,18 | -0,46% | 2,12 | 2,27 | 2,18 | 230.660.757 | 105.930.037 |
|
SDTTR
|
21,74 | 21,76 | 21,78 | -0,46% | 21,62 | 22,16 | 21,84 | 104.454.191 | 4.782.859 |
|
YAPRK
|
10,82 | 10,81 | 10,83 | -0,46% | 10,72 | 10,92 | 10,79 | 11.330.021 | 1.049.976 |
|
BIGTK
|
278,75 | 278,50 | 279,25 | -0,45% | 267,00 | 292,50 | 275,22 | 66.675.630 | 242.267 |
|
ENPRA
|
56,10 | - | - | -0,44% | 56,10 | 56,35 | 56,26 | 1.131.080 | 20.105 |
|
EMNIS
|
157,00 | - | - | -0,44% | 157,00 | 157,70 | 157,11 | 138.726 | 883 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | -0,44% | 2,22 | 2,29 | 2,25 | 3.999.972 | 1.779.197 |
|
ENSRI
|
4,64 | 4,64 | 4,65 | -0,43% | 4,58 | 4,66 | 4,62 | 47.697.184 | 10.328.196 |
|
SOKE
|
11,66 | 11,64 | 11,66 | -0,43% | 11,60 | 11,77 | 11,67 | 18.251.649 | 1.563.971 |
|
ASTOR
|
299,50 | 299,25 | 299,50 | -0,42% | 298,50 | 306,75 | 302,54 | 5.383.073.832 | 17.792.880 |
|
ISYAT
|
7,68 | 7,67 | 7,68 | -0,39% | 7,55 | 7,71 | 7,64 | 6.900.861 | 902.828 |
|
KONYA
|
4.047,50 | 4.045,00 | 4.050,00 | -0,37% | 4.020,00 | 4.212,50 | 4.098,06 | 96.328.985 | 23.506 |
|
CGCAM
|
33,06 | 33,06 | 33,08 | -0,36% | 32,78 | 33,36 | 33,05 | 34.436.954 | 1.041.945 |
|
SKYMD
|
16,96 | 16,95 | 16,97 | -0,35% | 16,73 | 17,35 | 17,00 | 43.724.342 | 2.572.146 |
|
HRKET
|
87,60 | 87,55 | 87,60 | -0,34% | 86,45 | 89,30 | 87,70 | 46.005.142 | 524.561 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | -0,31% | 6,38 | 6,45 | 6,41 | 9.754.144 | 1.522.335 |
|
DEVA
|
95,50 | 95,50 | 95,60 | -0,31% | 95,40 | 97,45 | 96,17 | 27.737.235 | 288.423 |
|
YEOTK
|
33,00 | 33,00 | 33,04 | -0,30% | 32,84 | 33,38 | 33,06 | 184.236.658 | 5.572.444 |
|
OSMEN
|
7,06 | 7,05 | 7,07 | -0,28% | 6,99 | 7,11 | 7,05 | 13.956.576 | 1.979.454 |
|
PRDGS
|
7,15 | 7,14 | 7,15 | -0,28% | 7,05 | 7,22 | 7,13 | 29.854.791 | 4.188.475 |
|
ALKLC
|
466,75 | 466,75 | 467,00 | -0,27% | 465,75 | 477,00 | 469,13 | 447.964.261 | 954.889 |
|
PARSN
|
73,60 | 73,55 | 73,80 | -0,27% | 73,05 | 74,20 | 73,63 | 11.317.304 | 153.700 |
|
GLBMD
|
11,52 | 11,47 | 11,52 | -0,26% | 11,40 | 11,56 | 11,48 | 723.649 | 63.039 |
|
ARSAN
|
3,91 | 3,90 | 3,91 | -0,26% | 3,87 | 3,95 | 3,90 | 36.410.937 | 9.338.748 |
|
ECZYT
|
315,25 | 315,25 | 315,50 | -0,24% | 313,75 | 316,75 | 314,96 | 31.872.854 | 101.197 |
|
METRO
|
8,52 | 8,52 | 8,54 | -0,23% | 8,46 | 8,60 | 8,54 | 28.271.274 | 3.312.499 |
|
SEKFK
|
4,44 | 4,42 | 4,44 | -0,22% | 4,38 | 4,45 | 4,42 | 1.057.817 | 239.354 |
|
INGRM
|
377,75 | 377,50 | 377,75 | -0,20% | 376,25 | 381,00 | 378,10 | 13.245.736 | 35.032 |
|
ATAGY
|
9,84 | 9,83 | 9,84 | -0,20% | 9,71 | 9,95 | 9,87 | 1.446.037 | 146.556 |
|
DURDO
|
5,18 | 5,18 | 5,20 | -0,19% | 5,13 | 5,24 | 5,21 | 3.793.828 | 728.490 |
|
KLSYN
|
15,91 | 15,90 | 15,92 | -0,19% | 15,86 | 16,16 | 15,99 | 85.622.732 | 5.355.366 |
|
FADE
|
15,94 | 15,95 | 15,96 | -0,19% | 15,81 | 16,01 | 15,89 | 15.696.592 | 987.647 |
|
MNDTR
|
5,18 | 5,18 | 5,19 | -0,19% | 5,15 | 5,24 | 5,20 | 5.788.784 | 1.113.285 |
|
YONGA
|
44,42 | - | - | -0,18% | 44,42 | 44,60 | 44,50 | 588.628 | 13.229 |
|
ALKIM
|
16,32 | 16,30 | 16,33 | -0,18% | 16,13 | 16,41 | 16,27 | 16.393.693 | 1.007.370 |
|
THYAO
|
304,50 | 304,25 | 304,50 | -0,16% | 302,25 | 306,75 | 304,46 | 10.610.117.372 | 34.848.856 |
|
AHGAZ
|
38,30 | 38,26 | 38,32 | -0,16% | 38,08 | 38,62 | 38,39 | 61.454.573 | 1.600.703 |
|
KIMMR
|
13,23 | 13,21 | 13,24 | -0,15% | 13,11 | 13,40 | 13,20 | 8.022.530 | 607.847 |
|
SKBNK
|
6,77 | 6,76 | 6,77 | -0,15% | 6,61 | 6,82 | 6,71 | 549.765.641 | 81.916.795 |
|
INTEK
|
230,00 | - | - | -0,13% | 230,00 | 230,30 | 230,19 | 664.340 | 2.886 |
|
AVHOL
|
34,14 | 34,12 | 34,18 | -0,12% | 33,80 | 34,40 | 34,05 | 9.742.454 | 286.134 |
|
CMENT
|
243,00 | - | - | -0,12% | 243,00 | 243,40 | 243,06 | 812.319 | 3.342 |
|
ULUUN
|
8,50 | 8,49 | 8,51 | -0,12% | 8,44 | 8,54 | 8,50 | 35.607.206 | 4.191.400 |
|
AKMGY
|
251,75 | 251,25 | 251,75 | -0,10% | 250,75 | 258,25 | 253,83 | 6.156.136 | 24.253 |
|
ICBCT
|
19,81 | 19,80 | 19,82 | -0,10% | 19,60 | 19,97 | 19,73 | 10.986.807 | 556.988 |
|
AGESA
|
259,75 | 259,50 | 259,75 | -0,10% | 257,25 | 263,50 | 260,52 | 34.923.815 | 134.053 |
|
BMSCH
|
10,43 | 10,41 | 10,43 | -0,10% | 10,36 | 10,54 | 10,42 | 4.291.121 | 411.677 |
|
DAGI
|
9,62 | 9,61 | 9,62 | -0,10% | 9,58 | 9,76 | 9,67 | 29.828.370 | 3.083.289 |
|
ULAS
|
21,94 | 21,94 | 22,12 | -0,09% | 21,66 | 22,32 | 21,90 | 2.964.818 | 135.411 |
|
ORGE
|
23,32 | 23,30 | 23,32 | -0,09% | 23,18 | 23,68 | 23,40 | 51.504.680 | 2.201.447 |
|
GEDZA
|
28,10 | 28,06 | 28,12 | -0,07% | 27,88 | 28,30 | 28,07 | 9.123.583 | 325.091 |
|
RAYSG
|
158,00 | 157,80 | 158,00 | -0,06% | 155,00 | 158,60 | 157,09 | 10.351.593 | 65.898 |
|
AGHOL
|
35,14 | 35,10 | 35,14 | -0,06% | 34,56 | 35,70 | 34,95 | 98.363.381 | 2.814.368 |
|
ALFAS
|
40,18 | 40,16 | 40,20 | -0,05% | 39,82 | 40,32 | 40,09 | 28.840.901 | 719.448 |
|
KONTR
|
3,30 | - | - | 0,00% | 3,30 | 3,30 | 3,30 | 5.650.319 | 1.712.218 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 113.067.655 | 110.108.560 |
|
MERKO
|
1,26 | 1,26 | 1,27 | 0,00% | 1,25 | 1,27 | 1,26 | 14.196.625 | 11.279.686 |
|
ETILRNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 62.865.326 | 10.288.924 |
|
GSDHO
|
4,79 | 4,78 | 4,80 | 0,00% | 4,74 | 4,84 | 4,79 | 20.457.967 | 4.274.152 |
|
YUNSA
|
7,72 | 7,72 | 7,73 | 0,00% | 7,65 | 7,74 | 7,69 | 21.969.417 | 2.857.576 |
|
ISBTR
|
501.002,50 | - | - | 0,00% | 500.000,00 | 501.002,50 | 500.334,17 | 1.501.003 | 3 |
|
MEKAG
|
3,02 | 3,02 | 3,03 | 0,00% | 3,00 | 3,04 | 3,02 | 11.576.192 | 3.832.006 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,14 | 1,14 | 1,15 | 0,00% | 1,13 | 1,15 | 1,14 | 5.422.577 | 4.753.988 |
|
CASA
|
69,60 | - | - | 0,00% | 69,60 | 69,60 | 69,60 | 519.286 | 7.461 |
|
HDFGS
|
2,40 | 2,40 | 2,41 | 0,00% | 2,38 | 2,41 | 2,39 | 56.357.173 | 23.542.535 |
|
MEGAP
|
1,68 | - | - | 0,00% | 1,68 | 1,68 | 1,68 | 751.519 | 447.333 |
|
TBORG
|
138,20 | 138,10 | 138,30 | 0,00% | 137,20 | 139,40 | 138,26 | 17.620.519 | 127.442 |
|
BSOKE
|
21,34 | 21,30 | 21,34 | 0,00% | 20,02 | 21,98 | 21,12 | 173.785.623 | 8.228.610 |
|
BRKO
|
12,00 | - | - | 0,00% | 12,00 | 12,50 | 12,33 | 3.065.940 | 248.761 |
|
BASCM
|
13,88 | - | - | 0,00% | 13,88 | 13,88 | 13,88 | 457.526 | 32.963 |
|
AZTEK
|
3,74 | 3,74 | 3,75 | 0,00% | 3,69 | 3,81 | 3,74 | 8.963.072 | 2.396.965 |
|
ALVES
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,28 | 2,27 | 2,29 | 0,00% | 2,25 | 2,30 | 2,28 | 13.713.875 | 6.024.858 |
|
SAMAT
|
5,25 | 5,23 | 5,25 | 0,00% | 5,11 | 5,26 | 5,20 | 2.495.353 | 479.519 |
|
YYAPI
|
0,79 | - | - | 0,00% | 0,76 | 0,79 | 0,78 | 2.012.258 | 2.583.689 |
|
QUAGR
|
3,11 | 3,11 | 3,12 | 0,00% | 3,09 | 3,13 | 3,11 | 44.971.259 | 14.464.438 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
5,64 | 5,64 | 5,66 | 0,00% | 5,59 | 5,67 | 5,63 | 8.258.670 | 1.465.981 |
|
EREGL
|
39,94 | 39,92 | 39,94 | 0,05% | 39,34 | 40,28 | 39,91 | 4.416.826.208 | 110.658.229 |
|
ESCAR
|
43,52 | 43,48 | 43,54 | 0,05% | 43,02 | 44,00 | 43,43 | 32.151.873 | 740.337 |
|
LUKSK
|
84,25 | 84,10 | 84,30 | 0,06% | 83,10 | 84,75 | 84,14 | 3.870.109 | 45.995 |
|
MGROS
|
539,50 | 539,00 | 539,50 | 0,09% | 531,00 | 543,50 | 537,12 | 1.380.056.046 | 2.569.348 |
|
ZRGYO
|
19,58 | 19,56 | 19,59 | 0,10% | 19,42 | 19,67 | 19,57 | 6.894.311 | 352.385 |
|
VBTYZ
|
37,94 | 37,92 | 37,98 | 0,11% | 37,68 | 38,70 | 38,16 | 36.278.021 | 950.792 |
|
BRYAT
|
1.711,00 | 1.711,00 | 1.712,00 | 0,12% | 1.700,00 | 1.725,00 | 1.708,46 | 61.012.549 | 35.712 |
|
PAMEL
|
71,90 | 71,85 | 72,00 | 0,14% | 71,30 | 72,35 | 71,81 | 5.721.409 | 79.673 |
|
ANSGR
|
26,56 | 26,56 | 26,58 | 0,15% | 26,10 | 26,76 | 26,51 | 72.270.139 | 2.726.635 |
|
SUWEN
|
6,81 | 6,79 | 6,81 | 0,15% | 6,73 | 6,91 | 6,83 | 12.637.193 | 1.850.343 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | 0,15% | 6,52 | 6,61 | 6,57 | 5.971.635 | 909.437 |
|
TUREX
|
6,12 | 6,12 | 6,13 | 0,16% | 6,09 | 6,17 | 6,13 | 54.744.580 | 8.935.236 |
|
CATES
|
63,10 | 63,10 | 63,15 | 0,16% | 62,05 | 64,80 | 63,74 | 75.705.926 | 1.187.678 |
|
TSKB
|
11,64 | 11,64 | 11,65 | 0,17% | 11,27 | 11,72 | 11,58 | 190.654.400 | 16.461.889 |
|
ALTNY
|
18,21 | 18,22 | 18,23 | 0,17% | 17,62 | 18,49 | 18,04 | 470.774.407 | 26.098.034 |
|
GEDIK
|
5,82 | 5,81 | 5,82 | 0,17% | 5,78 | 5,86 | 5,82 | 17.158.203 | 2.948.220 |
|
ADGYO
|
59,35 | 59,40 | 59,50 | 0,17% | 59,15 | 59,90 | 59,57 | 18.548.196 | 311.395 |
|
TTRAK
|
438,50 | 438,00 | 438,75 | 0,17% | 435,00 | 443,25 | 437,87 | 32.612.323 | 74.480 |
|
EDIP
|
36,26 | 36,26 | 36,34 | 0,17% | 36,14 | 36,60 | 36,36 | 16.499.461 | 453.841 |
|
BINBN
|
175,30 | 175,30 | 175,50 | 0,17% | 173,30 | 191,00 | 177,05 | 35.096.910 | 198.230 |
|
TARKM
|
541,50 | 541,50 | 542,50 | 0,19% | 532,00 | 556,50 | 543,62 | 97.242.991 | 178.881 |
|
KRTEK
|
5,27 | 5,26 | 5,27 | 0,19% | 5,19 | 5,32 | 5,24 | 835.979 | 159.565 |
|
TERA
|
195,90 | 195,80 | 195,90 | 0,20% | 195,40 | 196,90 | 195,77 | 923.395.470 | 4.716.776 |
|
TEHOL
|
46,70 | 46,70 | 46,72 | 0,21% | 44,38 | 47,06 | 46,30 | 1.291.118.817 | 27.886.834 |
|
INFO
|
4,61 | 4,61 | 4,62 | 0,22% | 4,53 | 4,70 | 4,60 | 80.594.716 | 17.528.900 |
|
YGGYO
|
222,30 | 221,90 | 222,30 | 0,23% | 219,80 | 223,20 | 221,47 | 10.589.767 | 47.816 |
|
CEMAS
|
4,34 | 4,34 | 4,35 | 0,23% | 4,25 | 4,39 | 4,32 | 35.435.985 | 8.205.498 |
|
YBTAS
|
13,01 | - | - | 0,23% | 13,00 | 13,01 | 13,01 | 515.998 | 39.670 |
|
ALTINS1
|
74,52 | 74,51 | 74,52 | 0,23% | 74,34 | 74,80 | 74,51 | 738.489.777 | 9.911.552 |
|
SMRTG
|
8,47 | 8,47 | 8,48 | 0,24% | 8,41 | 8,52 | 8,46 | 48.122.116 | 5.686.069 |
|
ERSU
|
23,16 | 23,14 | 23,16 | 0,26% | 22,82 | 25,40 | 23,64 | 10.602.841 | 448.555 |
|
GENIL
|
11,67 | 11,67 | 11,68 | 0,26% | 11,55 | 11,72 | 11,62 | 105.374.179 | 9.064.855 |
|
QNBTR
|
184,50 | - | - | 0,27% | 184,10 | 184,50 | 184,12 | 2.297.802 | 12.480 |
|
CLEBI
|
1.478,00 | 1.478,00 | 1.480,00 | 0,27% | 1.469,00 | 1.499,00 | 1.480,07 | 25.059.080 | 16.931 |
|
OZRDN
|
29,10 | 29,04 | 29,10 | 0,28% | 28,56 | 29,58 | 29,08 | 1.370.842 | 47.146 |
|
IZFAS
|
53,10 | 53,00 | 53,10 | 0,28% | 50,35 | 53,50 | 51,91 | 106.764.869 | 2.056.557 |
|
KENT
|
350,00 | - | - | 0,29% | 349,00 | 350,00 | 349,11 | 685.297 | 1.963 |
|
SUNTK
|
33,16 | 33,16 | 33,20 | 0,30% | 32,06 | 33,48 | 33,13 | 14.636.279 | 441.726 |
|
LKMNH
|
13,03 | 13,02 | 13,04 | 0,31% | 12,92 | 13,04 | 12,98 | 11.444.000 | 881.541 |
|
YKBNK
|
37,74 | 37,72 | 37,74 | 0,32% | 37,06 | 37,88 | 37,56 | 7.579.871.152 | 201.804.491 |
|
KARCL
|
185,60 | 185,60 | 185,90 | 0,32% | 178,10 | 189,70 | 183,61 | 405.998.209 | 2.211.195 |
|
EGSER
|
3,00 | 3,01 | 3,02 | 0,33% | 2,97 | 3,02 | 3,00 | 1.965.360 | 656.050 |
|
TSGYO
|
5,99 | 5,99 | 6,00 | 0,34% | 5,91 | 6,03 | 5,97 | 10.158.172 | 1.701.707 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,95 | 2,94 | 134.497.914 | 45.813.731 |
|
MNDRS
|
11,75 | 11,75 | 11,76 | 0,34% | 11,50 | 11,81 | 11,62 | 29.176.561 | 2.510.283 |
|
EPLAS
|
5,65 | 5,65 | 5,67 | 0,36% | 5,63 | 5,76 | 5,66 | 8.749.949 | 1.545.194 |
|
LIDFA
|
2,63 | 2,62 | 2,63 | 0,38% | 2,59 | 2,63 | 2,61 | 17.215.618 | 6.593.518 |
|
GENTS
|
5,30 | 5,30 | 5,32 | 0,38% | 5,25 | 5,34 | 5,30 | 17.650.404 | 3.329.425 |
|
BRISA
|
78,85 | 78,85 | 78,90 | 0,38% | 78,10 | 79,65 | 78,89 | 12.284.840 | 155.713 |
|
CVKMD
|
15,44 | 15,43 | 15,44 | 0,39% | 15,29 | 15,49 | 15,40 | 180.370.409 | 11.716.282 |
|
SODSN
|
7,50 | - | - | 0,40% | 7,47 | 7,50 | 7,47 | 325.137 | 43.517 |
|
LRSHO
|
2,53 | 2,52 | 2,53 | 0,40% | 2,50 | 2,53 | 2,52 | 25.121.227 | 9.987.431 |
|
BYDNR
|
35,26 | 35,18 | 35,26 | 0,40% | 34,80 | 35,48 | 35,17 | 11.546.168 | 328.310 |
|
HUBVC
|
2,50 | 2,50 | 2,52 | 0,40% | 2,47 | 2,58 | 2,52 | 2.932.016 | 1.164.674 |
|
TRCAS
|
49,18 | 49,10 | 49,18 | 0,41% | 48,88 | 49,60 | 49,19 | 166.018.916 | 3.374.451 |
|
ISKPL
|
7,21 | 7,21 | 7,22 | 0,42% | 7,07 | 7,28 | 7,17 | 110.123.884 | 15.368.543 |
|
LXGYO
|
9,46 | 9,47 | 9,48 | 0,42% | 9,25 | 9,50 | 9,37 | 36.149.885 | 3.856.506 |
|
DOAS
|
167,40 | 167,40 | 167,50 | 0,42% | 165,70 | 167,70 | 166,65 | 84.937.678 | 509.679 |
|
TOASO
|
293,00 | 292,75 | 293,00 | 0,43% | 286,00 | 295,25 | 292,10 | 877.537.025 | 3.004.218 |
|
PGSUS
|
156,20 | 156,10 | 156,20 | 0,45% | 152,50 | 156,80 | 155,03 | 1.396.947.628 | 9.011.040 |
|
KRSTL
|
8,94 | 8,94 | 8,95 | 0,45% | 8,87 | 8,95 | 8,91 | 12.877.335 | 1.445.495 |
|
MARMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,23 | 2,21 | 61.974.456 | 28.060.896 |
|
GEREL
|
39,40 | 39,36 | 39,40 | 0,46% | 38,50 | 40,58 | 39,67 | 148.747.623 | 3.749.328 |
|
ANHYT
|
106,70 | 106,60 | 106,70 | 0,47% | 105,30 | 107,20 | 106,46 | 34.099.262 | 320.296 |
|
BAYRK
|
4,26 | 4,26 | 4,27 | 0,47% | 4,23 | 4,28 | 4,26 | 8.578.775 | 2.016.149 |
|
ATAKP
|
41,98 | 41,96 | 42,00 | 0,48% | 41,50 | 42,08 | 41,75 | 6.993.938 | 167.528 |
|
TRGYO
|
95,05 | 95,05 | 95,10 | 0,48% | 93,75 | 95,05 | 94,50 | 48.850.965 | 516.962 |
|
ATLAS
|
6,25 | 6,24 | 6,25 | 0,48% | 6,15 | 6,35 | 6,26 | 3.522.318 | 563.070 |
|
PRKME
|
18,69 | 18,69 | 18,71 | 0,48% | 18,57 | 18,81 | 18,70 | 26.421.709 | 1.412.634 |
|
TNZTP
|
29,58 | 29,54 | 29,58 | 0,48% | 29,32 | 30,02 | 29,59 | 62.212.333 | 2.102.432 |
|
GZNMI
|
51,75 | 51,70 | 51,80 | 0,49% | 51,20 | 51,95 | 51,52 | 27.133.913 | 526.664 |
|
VAKBN
|
36,82 | 36,80 | 36,84 | 0,49% | 35,52 | 37,42 | 36,55 | 3.122.645.399 | 85.432.056 |
|
FZLGY
|
8,25 | 8,25 | 8,26 | 0,49% | 8,11 | 8,31 | 8,20 | 33.190.177 | 4.049.889 |
|
DESA
|
10,05 | 10,05 | 10,07 | 0,50% | 9,82 | 10,10 | 9,91 | 19.581.371 | 1.976.766 |
|
KORDS
|
80,20 | 80,15 | 80,25 | 0,50% | 79,80 | 82,60 | 81,53 | 101.584.932 | 1.245.938 |
|
FMIZP
|
295,25 | 296,00 | 296,75 | 0,51% | 293,75 | 298,50 | 296,64 | 6.182.904 | 20.843 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,97 | 1,96 | 1.624.497 | 830.473 |
|
FRMPL
|
32,68 | 32,64 | 32,68 | 0,55% | 32,42 | 32,78 | 32,59 | 33.493.318 | 1.027.636 |
|
EGGUB
|
109,30 | 109,30 | 109,50 | 0,55% | 107,70 | 110,00 | 109,08 | 33.532.625 | 307.413 |
|
RGYAS
|
198,80 | 198,80 | 199,00 | 0,56% | 196,40 | 200,00 | 198,05 | 365.119.665 | 1.843.558 |
|
DGATE
|
89,50 | 89,55 | 89,75 | 0,56% | 88,65 | 90,35 | 89,56 | 8.845.726 | 98.766 |
|
HATEK
|
13,55 | 13,54 | 13,55 | 0,59% | 13,32 | 13,59 | 13,47 | 6.305.800 | 468.282 |
|
ALCTL
|
116,50 | 116,40 | 116,60 | 0,60% | 114,80 | 118,00 | 116,68 | 29.847.623 | 255.817 |
|
BESLR
|
13,36 | 13,34 | 13,36 | 0,60% | 13,24 | 13,41 | 13,32 | 14.477.929 | 1.086.937 |
|
SANKO
|
19,93 | 19,91 | 19,94 | 0,61% | 19,83 | 20,14 | 20,01 | 3.202.247 | 160.005 |
|
MAKIM
|
14,92 | 14,90 | 14,92 | 0,61% | 14,80 | 14,99 | 14,90 | 5.503.745 | 369.437 |
|
SNICA
|
3,20 | 3,19 | 3,20 | 0,63% | 3,16 | 3,22 | 3,20 | 24.396.190 | 7.631.307 |
|
MERIT
|
15,97 | 15,97 | 15,99 | 0,63% | 15,88 | 16,04 | 15,96 | 12.938.227 | 810.795 |
|
SELVA
|
1,60 | 1,60 | 1,61 | 0,63% | 1,57 | 1,61 | 1,59 | 14.919.082 | 9.372.440 |
|
AFYON
|
12,72 | 12,72 | 12,73 | 0,63% | 12,60 | 12,89 | 12,69 | 13.539.722 | 1.066.739 |
|
ARZUM
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,57 | 6.265.066 | 4.000.708 |
|
BERA
|
14,19 | 14,19 | 14,20 | 0,64% | 13,96 | 14,21 | 14,11 | 59.987.216 | 4.251.100 |
|
MARBL
|
12,36 | 12,35 | 12,38 | 0,65% | 12,32 | 12,79 | 12,53 | 25.214.119 | 2.012.644 |
|
ANGEN
|
9,09 | 9,08 | 9,10 | 0,66% | 8,97 | 9,10 | 9,05 | 5.117.721 | 565.460 |
|
GOLTS
|
304,50 | 304,25 | 304,75 | 0,66% | 301,25 | 307,00 | 304,14 | 15.711.750 | 51.660 |
|
BIENY
|
20,94 | 20,92 | 20,94 | 0,67% | 20,80 | 21,30 | 20,93 | 13.846.817 | 661.444 |
|
MSGYO
|
5,91 | 5,91 | 5,92 | 0,68% | 5,85 | 5,94 | 5,90 | 6.302.691 | 1.068.647 |
|
COSMO
|
118,50 | 118,20 | 118,50 | 0,68% | 116,00 | 123,40 | 118,65 | 3.840.060 | 32.366 |
|
IEYHO
|
221,40 | 221,40 | 221,50 | 0,68% | 221,00 | 223,00 | 221,51 | 81.659.408 | 368.650 |
|
IZMDC
|
10,20 | 10,19 | 10,21 | 0,69% | 10,10 | 10,32 | 10,21 | 35.168.014 | 3.444.609 |
|
KUTPO
|
80,65 | 80,65 | 80,75 | 0,69% | 79,75 | 80,70 | 80,19 | 9.723.658 | 121.263 |
|
DESPC
|
40,58 | 40,54 | 40,60 | 0,69% | 40,24 | 40,96 | 40,65 | 8.357.035 | 205.596 |
|
DGNMO
|
7,14 | 7,12 | 7,14 | 0,71% | 6,80 | 7,15 | 6,99 | 51.612.142 | 7.386.380 |
|
ISSEN
|
7,11 | 7,10 | 7,11 | 0,71% | 7,05 | 7,13 | 7,10 | 2.538.641 | 357.802 |
|
CRDFA
|
25,08 | 25,10 | 25,46 | 0,72% | 23,78 | 25,70 | 24,35 | 41.401.740 | 1.700.011 |
|
KFEIN
|
8,21 | 8,21 | 8,22 | 0,74% | 8,12 | 8,29 | 8,21 | 13.346.529 | 1.625.219 |
|
LINK
|
5,38 | 5,38 | 5,39 | 0,75% | 5,25 | 5,40 | 5,33 | 37.300.503 | 7.003.468 |
|
MOPAS
|
26,38 | 26,38 | 26,42 | 0,76% | 26,06 | 26,48 | 26,28 | 35.980.678 | 1.369.333 |
|
ALBRK
|
9,20 | 9,20 | 9,21 | 0,77% | 8,97 | 9,21 | 9,13 | 79.873.591 | 8.752.450 |
|
ESCOM
|
5,23 | 5,22 | 5,23 | 0,77% | 5,15 | 5,31 | 5,22 | 87.404.472 | 16.752.228 |
|
LMKDC
|
23,16 | 23,16 | 23,18 | 0,78% | 22,76 | 23,18 | 23,05 | 34.014.345 | 1.475.688 |
|
BFREN
|
129,30 | 129,10 | 129,30 | 0,78% | 127,60 | 129,30 | 128,52 | 16.260.443 | 126.524 |
|
KLRHO
|
63,85 | 63,80 | 63,90 | 0,79% | 62,85 | 65,30 | 63,94 | 69.408.383 | 1.085.551 |
|
AKGRT
|
6,27 | 6,27 | 6,28 | 0,80% | 6,21 | 6,29 | 6,24 | 70.267.806 | 11.253.601 |
|
GRNYO
|
11,34 | 11,31 | 11,34 | 0,80% | 11,20 | 11,40 | 11,30 | 1.073.756 | 95.023 |
|
LOGO
|
138,80 | 138,80 | 138,90 | 0,80% | 137,50 | 138,90 | 138,12 | 42.218.246 | 305.654 |
|
CUSAN
|
25,14 | 25,14 | 25,16 | 0,80% | 24,62 | 25,44 | 25,16 | 9.826.660 | 390.600 |
|
KBORU
|
18,75 | 18,75 | 18,76 | 0,81% | 18,29 | 19,16 | 18,64 | 126.730.948 | 6.799.910 |
|
EGEGY
|
27,12 | 27,10 | 27,12 | 0,82% | 26,68 | 27,46 | 26,99 | 40.841.652 | 1.513.194 |
|
SEGYO
|
3,68 | 3,67 | 3,69 | 0,82% | 3,62 | 3,68 | 3,65 | 6.052.745 | 1.656.434 |
|
LILAK
|
29,24 | 29,22 | 29,24 | 0,83% | 28,86 | 29,24 | 29,04 | 34.705.523 | 1.195.203 |
|
PENTA
|
13,39 | 13,38 | 13,40 | 0,83% | 13,21 | 13,42 | 13,33 | 11.602.133 | 870.690 |
|
NETCD
|
121,50 | 121,50 | 121,60 | 0,83% | 118,20 | 122,20 | 120,33 | 322.135.945 | 2.677.083 |
|
USAK
|
1,22 | 1,22 | 1,23 | 0,83% | 1,20 | 1,23 | 1,22 | 36.117.946 | 29.672.121 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,84% | 1,18 | 1,23 | 1,21 | 29.619.786 | 24.479.874 |
|
KAREL
|
8,40 | 8,39 | 8,40 | 0,84% | 8,27 | 8,52 | 8,39 | 31.640.394 | 3.769.462 |
|
SARKY
|
26,56 | 26,54 | 26,56 | 0,84% | 25,50 | 26,88 | 26,09 | 194.718.679 | 7.464.027 |
|
EUYO
|
4,73 | 4,71 | 4,73 | 0,85% | 4,59 | 4,80 | 4,65 | 6.593.481 | 1.419.184 |
|
EKIZ
|
59,50 | - | - | 0,85% | 59,45 | 59,50 | 59,47 | 401.378 | 6.749 |
|
TCKRC
|
141,40 | 141,30 | 141,40 | 0,86% | 139,50 | 144,80 | 142,47 | 371.934.683 | 2.610.684 |
|
BANVT
|
152,60 | 152,60 | 152,90 | 0,86% | 151,30 | 154,90 | 152,81 | 9.126.631 | 59.727 |
|
VKING
|
20,92 | 20,88 | 20,94 | 0,87% | 20,66 | 21,00 | 20,79 | 4.444.760 | 213.824 |
|
INVEO
|
6,94 | 6,94 | 6,95 | 0,87% | 6,86 | 7,00 | 6,92 | 14.729.729 | 2.129.461 |
|
INVES
|
757,50 | 755,50 | 757,50 | 0,87% | 742,50 | 767,00 | 756,28 | 14.056.924 | 18.587 |
|
ERBOS
|
149,70 | 149,60 | 149,90 | 0,88% | 148,10 | 152,00 | 149,44 | 7.257.731 | 48.567 |
|
BAKAB
|
38,80 | 38,82 | 38,88 | 0,88% | 38,46 | 39,56 | 39,00 | 6.955.049 | 178.336 |
|
GARAN
|
137,20 | 137,20 | 137,30 | 0,88% | 134,60 | 137,80 | 136,43 | 4.974.785.883 | 36.465.161 |
|
KRDMA
|
57,20 | 57,20 | 57,30 | 0,88% | 56,10 | 58,00 | 57,00 | 407.734.189 | 7.153.063 |
|
CEMTS
|
9,00 | 8,99 | 9,01 | 0,90% | 8,90 | 9,00 | 8,95 | 6.289.029 | 702.623 |
|
KRGYO
|
3,38 | 3,37 | 3,38 | 0,90% | 3,28 | 3,54 | 3,37 | 81.997.668 | 24.303.462 |
|
BKRGY
|
8,93 | 8,92 | 8,93 | 0,90% | 8,86 | 9,30 | 9,10 | 499.984.995 | 54.971.583 |
|
PNLSN
|
41,58 | 41,58 | 41,64 | 0,92% | 40,98 | 42,04 | 41,56 | 12.710.300 | 305.866 |
|
TKNSA
|
17,38 | 17,36 | 17,38 | 0,93% | 17,11 | 17,70 | 17,37 | 35.935.438 | 2.068.813 |
|
BASGZ
|
45,46 | 45,42 | 45,48 | 0,93% | 45,04 | 45,48 | 45,33 | 5.545.429 | 122.345 |
|
PLTUR
|
21,36 | 21,36 | 21,38 | 0,95% | 21,12 | 21,42 | 21,25 | 15.583.631 | 733.463 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,13 | 2,11 | 11.380.930 | 5.406.980 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 134.214.696 | 129.975.913 |
|
NTGAZ
|
11,41 | 11,40 | 11,41 | 0,97% | 11,30 | 11,47 | 11,40 | 16.132.490 | 1.415.722 |
|
QNBFK
|
41,40 | - | - | 0,98% | 41,28 | 41,42 | 41,34 | 276.940 | 6.699 |
|
KLYPV
|
62,10 | 62,10 | 62,20 | 0,98% | 61,00 | 62,55 | 61,73 | 64.715.348 | 1.048.323 |
|
ELITE
|
26,62 | 26,62 | 26,64 | 0,99% | 26,08 | 26,66 | 26,45 | 21.516.041 | 813.376 |
|
TLMAN
|
81,35 | 81,25 | 81,40 | 0,99% | 80,30 | 82,00 | 81,25 | 6.372.772 | 78.434 |
|
SELEC
|
378,75 | 378,25 | 378,75 | 1,00% | 373,50 | 380,25 | 376,54 | 389.456.224 | 1.034.313 |
|
HEKTS
|
3,03 | 3,03 | 3,04 | 1,00% | 2,90 | 3,05 | 2,98 | 1.803.444.124 | 604.382.658 |
|
ICUGS
|
4,05 | 4,04 | 4,05 | 1,00% | 3,97 | 4,22 | 4,06 | 65.731.520 | 16.201.715 |
|
EKOS
|
5,00 | 5,00 | 5,01 | 1,01% | 4,89 | 5,01 | 4,97 | 20.720.968 | 4.165.769 |
|
DOHOL
|
21,98 | 21,98 | 22,00 | 1,01% | 21,34 | 22,04 | 21,65 | 818.263.271 | 37.799.319 |
|
CMBTN
|
1.575,00 | 1.572,00 | 1.576,00 | 1,03% | 1.538,00 | 1.630,00 | 1.590,47 | 52.105.220 | 32.761 |
|
GWIND
|
23,20 | 23,20 | 23,22 | 1,05% | 22,86 | 23,24 | 23,02 | 62.901.539 | 2.732.211 |
|
BAGFS
|
28,76 | 28,74 | 28,82 | 1,05% | 27,60 | 29,24 | 28,63 | 33.913.750 | 1.184.579 |
|
KZBGY
|
1,90 | 1,90 | 1,91 | 1,06% | 1,87 | 1,92 | 1,90 | 28.979.245 | 15.274.064 |
|
VAKFA
|
11,43 | 11,42 | 11,44 | 1,06% | 11,29 | 11,48 | 11,38 | 48.552.668 | 4.268.251 |
|
GSDDE
|
13,37 | 13,37 | 13,38 | 1,06% | 13,14 | 13,49 | 13,33 | 29.637.380 | 2.223.256 |
|
REEDR
|
5,65 | 5,64 | 5,65 | 1,07% | 5,56 | 5,65 | 5,61 | 36.602.799 | 6.525.005 |
|
HTTBT
|
35,86 | 35,86 | 35,90 | 1,07% | 35,34 | 35,86 | 35,59 | 9.137.583 | 256.735 |
|
SEGMN
|
47,00 | 46,90 | 47,00 | 1,08% | 46,56 | 47,34 | 46,94 | 11.322.042 | 241.218 |
|
KTSKR
|
79,55 | 79,55 | 79,65 | 1,08% | 78,45 | 79,80 | 79,24 | 11.771.940 | 148.564 |
|
BULGS
|
31,34 | 31,32 | 31,34 | 1,10% | 30,82 | 31,44 | 31,12 | 31.311.752 | 1.006.259 |
|
ISFIN
|
19,99 | 19,98 | 19,99 | 1,11% | 19,52 | 19,99 | 19,72 | 30.445.452 | 1.543.953 |
|
DYOBY
|
13,56 | 13,56 | 13,57 | 1,12% | 13,35 | 13,58 | 13,47 | 17.108.137 | 1.270.042 |
|
ARTMS
|
41,46 | 41,40 | 41,48 | 1,12% | 40,94 | 41,80 | 41,36 | 28.310.303 | 684.544 |
|
GARFA
|
27,20 | 27,20 | 27,22 | 1,12% | 26,70 | 27,22 | 26,93 | 16.457.953 | 611.133 |
|
ADESE
|
0,88 | 0,88 | 0,89 | 1,15% | 0,86 | 0,89 | 0,87 | 93.544.832 | 106.987.625 |
|
EYGYO
|
2,65 | 2,64 | 2,65 | 1,15% | 2,56 | 2,67 | 2,62 | 14.936.800 | 5.691.974 |
|
ISBIR
|
72,85 | - | - | 1,18% | 72,00 | 72,85 | 72,11 | 876.219 | 12.152 |
|
KLSER
|
24,00 | 23,98 | 24,02 | 1,18% | 23,66 | 24,10 | 23,89 | 16.364.343 | 685.052 |
|
NUGYO
|
9,34 | 9,34 | 9,36 | 1,19% | 9,18 | 9,39 | 9,27 | 11.272.932 | 1.216.542 |
|
DGGYO
|
33,60 | 33,60 | 33,78 | 1,20% | 33,40 | 34,52 | 33,80 | 2.771.390 | 81.990 |
|
PKENT
|
125,30 | 125,20 | 125,40 | 1,21% | 123,50 | 125,40 | 124,62 | 10.734.295 | 86.140 |
|
EMPAE
|
66,75 | 66,75 | 66,80 | 1,21% | 65,00 | 67,85 | 66,28 | 306.186.446 | 4.619.952 |
|
KPEKS
|
96,00 | 95,95 | 96,05 | 1,21% | 95,15 | 99,05 | 96,70 | 668.855.251 | 6.916.636 |
|
AAGYO
|
12,22 | 12,22 | 12,23 | 1,24% | 12,02 | 12,35 | 12,18 | 51.832.677 | 4.256.315 |
|
DARDL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,62 | 1,61 | 15.647.905 | 9.730.034 |
|
PINSU
|
10,50 | 10,48 | 10,50 | 1,25% | 10,35 | 10,57 | 10,49 | 22.615.790 | 2.156.960 |
|
BESTE
|
33,64 | 33,64 | 33,66 | 1,26% | 32,66 | 34,10 | 33,49 | 191.866.956 | 5.730.019 |
|
YYLGD
|
10,33 | 10,32 | 10,33 | 1,27% | 10,16 | 10,33 | 10,25 | 30.572.386 | 2.983.035 |
|
TUCLK
|
3,99 | 3,98 | 3,99 | 1,27% | 3,90 | 4,05 | 3,98 | 24.356.357 | 6.122.540 |
|
ECILC
|
75,05 | 75,05 | 75,10 | 1,28% | 73,20 | 75,25 | 74,22 | 247.519.211 | 3.335.056 |
|
ANELE
|
221,40 | 221,20 | 221,60 | 1,28% | 207,70 | 224,80 | 220,37 | 452.043.060 | 2.051.257 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 1,28% | 6,18 | 6,32 | 6,27 | 286.207.372 | 45.659.259 |
|
DMLKTG
|
7,01 | 7,00 | 7,01 | 1,30% | 6,92 | 7,05 | 7,00 | 25.342.575 | 3.622.302 |
|
MAKTK
|
10,11 | 10,11 | 10,13 | 1,30% | 9,96 | 10,17 | 10,09 | 15.193.769 | 1.506.128 |
|
AKSEN
|
81,45 | 81,45 | 81,50 | 1,31% | 79,85 | 83,30 | 81,74 | 820.682.554 | 10.040.358 |
|
ASUZU
|
49,44 | 49,40 | 49,46 | 1,31% | 48,70 | 49,80 | 48,97 | 12.438.933 | 254.038 |
|
ZEDUR
|
7,71 | 7,70 | 7,72 | 1,31% | 7,59 | 7,76 | 7,68 | 6.537.053 | 851.091 |
|
TEZOL
|
9,27 | 9,26 | 9,27 | 1,31% | 9,10 | 9,28 | 9,19 | 20.587.172 | 2.240.727 |
|
BJKAS
|
2,31 | 2,30 | 2,31 | 1,32% | 2,21 | 2,41 | 2,32 | 699.749.712 | 301.644.963 |
|
ASGYO
|
11,46 | 11,45 | 11,46 | 1,33% | 11,27 | 11,46 | 11,37 | 17.947.041 | 1.578.110 |
|
FORMT
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,52 | 1,51 | 13.979.946 | 9.282.901 |
|
TGSAS
|
218,90 | 218,80 | 218,90 | 1,34% | 212,80 | 223,80 | 217,66 | 103.210.461 | 474.183 |
|
OYAKC
|
22,74 | 22,74 | 22,76 | 1,34% | 22,26 | 22,76 | 22,57 | 273.579.908 | 12.121.963 |
|
CIMSA
|
46,56 | 46,56 | 46,58 | 1,35% | 45,70 | 46,76 | 46,26 | 276.978.941 | 5.987.226 |
|
FLAP
|
12,00 | 12,00 | 12,09 | 1,35% | 11,51 | 12,30 | 11,98 | 9.805.306 | 818.743 |
|
KMPUR
|
18,59 | 18,58 | 18,59 | 1,36% | 18,20 | 18,61 | 18,35 | 29.015.455 | 1.581.122 |
|
KCHOL
|
227,90 | 227,90 | 228,00 | 1,38% | 221,80 | 232,50 | 227,70 | 7.662.352.781 | 33.651.550 |
|
SVGYO
|
15,39 | 15,39 | 15,40 | 1,38% | 15,11 | 15,60 | 15,32 | 111.874.960 | 7.304.776 |
|
MEDTR
|
24,78 | 24,76 | 24,84 | 1,39% | 24,24 | 24,90 | 24,62 | 3.353.661 | 136.212 |
|
POLTK
|
4.147,50 | 4.140,00 | 4.147,50 | 1,41% | 4.070,00 | 4.200,00 | 4.139,54 | 23.342.850 | 5.639 |
|
PEKGY
|
10,80 | 10,80 | 10,81 | 1,41% | 10,51 | 10,87 | 10,72 | 985.204.330 | 91.928.256 |
|
MAVI
|
37,14 | 37,14 | 37,16 | 1,42% | 36,34 | 37,18 | 36,73 | 148.453.100 | 4.041.598 |
|
ARMGD
|
192,50 | 192,20 | 192,50 | 1,42% | 192,00 | 202,80 | 196,40 | 193.371.805 | 984.577 |
|
RTALB
|
2,86 | 2,85 | 2,86 | 1,42% | 2,81 | 2,86 | 2,83 | 14.743.963 | 5.202.025 |
|
OZKGY
|
13,47 | 13,46 | 13,47 | 1,43% | 13,30 | 13,55 | 13,42 | 26.713.438 | 1.990.415 |
|
TKFEN
|
219,20 | 219,10 | 219,20 | 1,43% | 213,40 | 221,00 | 218,37 | 880.842.685 | 4.033.711 |
|
INTEM
|
253,00 | 252,75 | 253,50 | 1,44% | 239,50 | 264,50 | 250,50 | 11.192.644 | 44.681 |
|
TRENJ
|
111,30 | 111,30 | 111,40 | 1,46% | 108,60 | 113,00 | 111,09 | 120.579.380 | 1.085.431 |
|
INTET
|
69,20 | 69,15 | 69,20 | 1,47% | 66,00 | 75,00 | 70,68 | 2.382.877.289 | 33.715.139 |
|
AKBNK
|
76,05 | 76,00 | 76,05 | 1,47% | 74,50 | 76,30 | 75,53 | 16.381.077.721 | 216.867.091 |
|
DOKTA
|
23,28 | 23,24 | 23,28 | 1,48% | 22,80 | 23,46 | 23,09 | 8.462.785 | 366.586 |
|
LYDHO
|
137,00 | 137,00 | 137,20 | 1,48% | 134,60 | 138,70 | 136,52 | 26.603.744 | 194.875 |
|
ARENA
|
20,58 | 20,54 | 20,58 | 1,48% | 20,18 | 20,58 | 20,38 | 11.327.267 | 555.761 |
|
KLMSN
|
28,60 | 28,58 | 28,62 | 1,49% | 28,10 | 28,62 | 28,45 | 8.622.853 | 303.136 |
|
BINHO
|
9,55 | 9,55 | 9,56 | 1,49% | 9,35 | 9,61 | 9,49 | 158.273.531 | 16.682.075 |
|
TRMET
|
143,40 | 143,30 | 143,40 | 1,49% | 141,80 | 144,70 | 143,01 | 361.901.575 | 2.530.617 |
|
PETUN
|
12,22 | 12,22 | 12,25 | 1,50% | 12,03 | 12,48 | 12,30 | 30.915.870 | 2.513.823 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | 1,50% | 1,31 | 1,36 | 1,34 | 456.483.904 | 340.965.156 |
|
ENDAE
|
17,54 | 17,53 | 17,55 | 1,50% | 16,96 | 17,60 | 17,27 | 60.686.522 | 3.513.881 |
|
AGROT
|
2,00 | 1,99 | 2,00 | 1,52% | 1,97 | 2,00 | 1,99 | 41.325.309 | 20.799.743 |
|
AKENR
|
10,64 | 10,64 | 10,65 | 1,53% | 10,45 | 10,74 | 10,61 | 59.469.223 | 5.607.795 |
|
SNGYO
|
3,31 | 3,30 | 3,31 | 1,53% | 3,24 | 3,34 | 3,29 | 60.670.729 | 18.418.002 |
|
CELHA
|
26,34 | 26,32 | 26,38 | 1,54% | 25,70 | 26,62 | 26,14 | 48.809.454 | 1.867.085 |
|
BUCIM
|
5,85 | 5,85 | 5,86 | 1,56% | 5,75 | 5,86 | 5,81 | 12.378.932 | 2.129.492 |
|
SERNT
|
8,36 | 8,34 | 8,36 | 1,58% | 8,19 | 8,37 | 8,31 | 14.150.148 | 1.702.366 |
|
UNLU
|
10,81 | 10,80 | 10,82 | 1,60% | 10,55 | 11,06 | 10,79 | 9.145.686 | 847.316 |
|
UCAYM
|
22,92 | 22,90 | 22,92 | 1,60% | 22,74 | 23,72 | 23,18 | 82.778.702 | 3.571.420 |
|
MACKO
|
35,32 | 35,30 | 35,36 | 1,61% | 34,64 | 35,36 | 35,14 | 10.154.488 | 288.937 |
|
SAHOL
|
98,05 | 98,00 | 98,05 | 1,61% | 95,70 | 98,40 | 97,21 | 3.005.544.231 | 30.918.324 |
|
AKSGY
|
10,03 | 10,02 | 10,04 | 1,62% | 9,87 | 10,10 | 9,99 | 43.280.004 | 4.332.691 |
|
AYDEM
|
26,04 | 26,02 | 26,06 | 1,64% | 25,50 | 26,22 | 25,94 | 41.078.607 | 1.583.698 |
|
VRGYO
|
1,83 | 1,82 | 1,83 | 1,67% | 1,79 | 1,84 | 1,82 | 15.421.651 | 8.497.300 |
|
SMRVA
|
10,86 | 10,86 | 10,87 | 1,69% | 10,61 | 11,05 | 10,84 | 84.032.279 | 7.751.493 |
|
NATEN
|
5,39 | 5,38 | 5,39 | 1,70% | 5,26 | 5,39 | 5,34 | 13.522.911 | 2.531.205 |
|
AYGAZ
|
329,75 | 329,50 | 330,00 | 1,70% | 324,50 | 335,75 | 330,61 | 549.110.284 | 1.660.891 |
|
YIGIT
|
22,56 | 22,54 | 22,58 | 1,71% | 22,00 | 22,58 | 22,27 | 61.879.448 | 2.778.622 |
|
KONKA
|
9,50 | 9,48 | 9,51 | 1,71% | 9,32 | 9,51 | 9,43 | 14.043.612 | 1.489.463 |
|
PENGD
|
9,49 | 9,48 | 9,50 | 1,71% | 9,30 | 9,51 | 9,42 | 13.586.456 | 1.442.963 |
|
TATGD
|
18,44 | 18,43 | 18,45 | 1,71% | 18,14 | 18,46 | 18,30 | 25.691.664 | 1.403.864 |
|
OZYSR
|
13,04 | 13,03 | 13,05 | 1,72% | 12,73 | 13,08 | 12,91 | 23.635.072 | 1.831.443 |
|
VAKFN
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 63.503.085 | 55.361.734 |
|
ENERY
|
11,01 | 11,00 | 11,01 | 1,76% | 10,86 | 11,13 | 10,99 | 380.210.503 | 34.608.892 |
|
TCELL
|
103,40 | 103,30 | 103,40 | 1,77% | 101,00 | 103,40 | 102,45 | 2.454.659.045 | 23.959.765 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | 1,79% | 1,67 | 1,72 | 1,70 | 26.135.618 | 15.345.420 |
|
ONRYT
|
61,90 | 61,80 | 61,90 | 1,81% | 60,45 | 62,00 | 61,42 | 37.416.022 | 609.209 |
|
ENTRA
|
4,48 | 4,47 | 4,48 | 1,82% | 4,39 | 4,53 | 4,45 | 52.128.901 | 11.708.829 |
|
ORMA
|
155,50 | - | - | 1,83% | 155,10 | 155,50 | 155,14 | 1.055.696 | 6.805 |
|
BIMAS
|
428,25 | 428,00 | 428,25 | 1,84% | 417,00 | 428,25 | 422,40 | 2.934.289.994 | 6.946.639 |
|
ENKAI
|
91,30 | 91,25 | 91,30 | 1,84% | 88,90 | 91,30 | 90,33 | 1.172.224.925 | 12.977.841 |
|
BRKVY
|
85,25 | 85,15 | 85,25 | 1,85% | 83,70 | 85,65 | 84,58 | 15.001.509 | 177.368 |
|
DOFER
|
28,52 | 28,50 | 28,54 | 1,86% | 27,92 | 28,78 | 28,37 | 15.965.090 | 562.833 |
|
INDES
|
12,02 | 12,00 | 12,02 | 1,86% | 11,72 | 12,22 | 11,99 | 74.878.085 | 6.247.147 |
|
ARFYE
|
20,68 | 20,66 | 20,70 | 1,87% | 20,10 | 20,76 | 20,35 | 29.654.915 | 1.457.464 |
|
AGYO
|
7,58 | 7,50 | 7,58 | 1,88% | 7,35 | 7,69 | 7,43 | 1.236.737 | 166.378 |
|
FONET
|
4,84 | 4,83 | 4,84 | 1,89% | 4,68 | 4,85 | 4,76 | 55.762.733 | 11.722.258 |
|
ARCLK
|
96,80 | 96,80 | 96,85 | 1,89% | 94,05 | 97,70 | 96,12 | 183.650.836 | 1.910.568 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 37.713.191 | 35.256.440 |
|
SNPAM
|
20,48 | - | - | 1,89% | 20,48 | 20,50 | 20,50 | 412.412 | 20.122 |
|
KUVVA
|
178,30 | 178,30 | 178,70 | 1,89% | 157,50 | 182,00 | 165,59 | 35.911.206 | 216.866 |
|
ARASE
|
123,50 | 123,40 | 123,60 | 1,90% | 121,00 | 123,80 | 122,47 | 19.552.811 | 159.649 |
|
A1YEN
|
2,68 | 2,68 | 2,69 | 1,90% | 2,61 | 2,70 | 2,66 | 25.011.973 | 9.414.707 |
|
TRILC
|
1,07 | - | - | 1,90% | 1,07 | 1,07 | 1,07 | 1.663.301 | 1.554.487 |
|
AEFES
|
19,63 | 19,62 | 19,63 | 1,92% | 19,25 | 19,65 | 19,45 | 685.024.578 | 35.216.316 |
|
AKFGY
|
2,63 | 2,63 | 2,64 | 1,94% | 2,58 | 2,65 | 2,62 | 29.326.516 | 11.195.725 |
|
VERTU
|
34,68 | 34,64 | 34,70 | 1,94% | 34,04 | 34,80 | 34,47 | 10.135.106 | 294.010 |
|
YATAS
|
31,40 | 31,40 | 31,46 | 1,95% | 30,82 | 31,44 | 31,20 | 20.716.974 | 664.057 |
|
BRKSN
|
7,85 | 7,85 | 7,92 | 1,95% | 7,60 | 8,05 | 7,81 | 3.257.244 | 416.956 |
|
BURVA
|
679,00 | 679,00 | 679,50 | 1,95% | 630,00 | 679,00 | 645,23 | 43.894.758 | 68.435 |
|
GLRYH
|
3,12 | 3,12 | 3,13 | 1,96% | 3,05 | 3,15 | 3,09 | 8.554.607 | 2.766.559 |
|
HALKB
|
51,80 | 51,80 | 51,85 | 1,97% | 50,35 | 52,50 | 51,66 | 3.038.659.774 | 58.826.182 |
|
BEYAZ
|
22,78 | 22,72 | 22,78 | 1,97% | 22,42 | 23,04 | 22,73 | 11.299.333 | 497.033 |
|
EUHOL
|
9,75 | - | - | 1,99% | 9,02 | 9,75 | 9,26 | 4.713.538 | 509.138 |
|
TAVHL
|
280,75 | 280,50 | 280,75 | 2,00% | 272,50 | 281,00 | 277,52 | 479.624.889 | 1.728.274 |
|
ECOGR
|
34,58 | 34,58 | 34,62 | 2,01% | 33,60 | 34,62 | 34,08 | 76.481.064 | 2.244.470 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 2,02% | 2,48 | 2,54 | 2,51 | 24.659.124 | 9.826.886 |
|
ESEN
|
3,53 | 3,52 | 3,53 | 2,02% | 3,43 | 3,54 | 3,49 | 73.080.765 | 20.947.044 |
|
ALCAR
|
702,00 | 701,00 | 702,50 | 2,03% | 690,00 | 707,50 | 700,08 | 16.198.512 | 23.138 |
|
BURCE
|
34,08 | 34,08 | 34,10 | 2,04% | 33,34 | 34,12 | 33,64 | 27.175.433 | 807.833 |
|
GRTHO
|
195,40 | 195,20 | 195,40 | 2,04% | 190,00 | 197,40 | 193,98 | 96.281.118 | 496.357 |
|
KOTON
|
12,40 | 12,40 | 12,41 | 2,06% | 12,11 | 12,40 | 12,23 | 21.995.649 | 1.798.888 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 2,08% | 1,91 | 1,97 | 1,95 | 96.460.456 | 49.577.890 |
|
ISCTR
|
14,65 | 14,64 | 14,65 | 2,09% | 14,13 | 14,66 | 14,37 | 15.772.355.279 | 1.097.813.600 |
|
AVTUR
|
13,19 | 13,17 | 13,18 | 2,09% | 12,65 | 13,44 | 12,91 | 2.134.376 | 165.356 |
|
ISGYO
|
25,22 | 25,18 | 25,22 | 2,11% | 24,58 | 25,30 | 24,97 | 62.685.131 | 2.510.057 |
|
KRPLS
|
12,40 | 12,39 | 12,40 | 2,14% | 11,90 | 13,10 | 12,62 | 107.475.267 | 8.517.104 |
|
BRMEN
|
12,34 | - | - | 2,15% | 12,34 | 12,35 | 12,35 | 1.582.781 | 128.166 |
|
JANTS
|
16,09 | 16,08 | 16,10 | 2,16% | 15,73 | 16,26 | 16,01 | 40.790.007 | 2.548.524 |
|
CONSE
|
2,35 | 2,35 | 2,36 | 2,17% | 2,29 | 2,39 | 2,34 | 16.672.256 | 7.129.574 |
|
KUYAS
|
72,60 | 72,55 | 72,65 | 2,18% | 70,00 | 72,90 | 71,38 | 1.027.008.559 | 14.388.845 |
|
PAPIL
|
13,13 | 13,12 | 13,14 | 2,18% | 12,69 | 13,30 | 13,05 | 62.969.333 | 4.825.271 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 2,18% | 3,64 | 3,77 | 3,71 | 54.170.420 | 14.614.240 |
|
AYEN
|
31,38 | 31,34 | 31,40 | 2,21% | 30,78 | 31,40 | 31,25 | 11.593.424 | 371.046 |
|
GOODY
|
2,78 | 2,78 | 2,79 | 2,21% | 2,73 | 2,81 | 2,77 | 20.686.349 | 7.471.298 |
|
TEKTU
|
7,39 | 7,38 | 7,39 | 2,21% | 7,21 | 7,47 | 7,34 | 26.319.994 | 3.585.945 |
|
TRALT
|
54,20 | 54,15 | 54,20 | 2,26% | 53,20 | 54,25 | 53,74 | 2.268.492.240 | 42.210.085 |
|
CANTE
|
1,36 | 1,36 | 1,37 | 2,26% | 1,33 | 1,39 | 1,36 | 618.128.056 | 454.798.008 |
|
EUREN
|
4,06 | 4,05 | 4,06 | 2,27% | 3,95 | 4,06 | 4,01 | 102.517.074 | 25.591.296 |
|
GRSEL
|
302,75 | 302,75 | 303,25 | 2,28% | 294,75 | 304,25 | 299,78 | 79.329.062 | 264.626 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | 2,30% | 4,75 | 4,94 | 4,87 | 24.028.990 | 4.938.788 |
|
BORLS
|
3,07 | 3,06 | 3,07 | 2,33% | 2,85 | 3,21 | 3,02 | 192.998.615 | 63.892.480 |
|
BEGYO
|
3,48 | 3,47 | 3,48 | 2,35% | 3,42 | 3,53 | 3,47 | 6.555.767 | 1.888.157 |
|
ISDMR
|
61,05 | 61,00 | 61,05 | 2,35% | 59,00 | 62,00 | 60,41 | 85.012.152 | 1.407.351 |
|
ACSEL
|
116,50 | 116,30 | 116,60 | 2,37% | 113,70 | 116,50 | 115,13 | 9.658.591 | 83.890 |
|
AVPGY
|
56,10 | 56,00 | 56,10 | 2,37% | 54,75 | 56,35 | 55,32 | 18.939.861 | 342.396 |
|
MTRYO
|
8,98 | 8,98 | 8,99 | 2,39% | 8,86 | 9,16 | 8,97 | 666.732 | 74.300 |
|
FROTO
|
84,80 | 84,75 | 84,80 | 2,42% | 81,75 | 84,80 | 83,37 | 1.641.865.526 | 19.693.562 |
|
ENJSA
|
118,10 | 118,10 | 118,20 | 2,43% | 115,10 | 119,10 | 117,68 | 402.122.644 | 3.417.092 |
|
TUKAS
|
2,10 | 2,10 | 2,11 | 2,44% | 2,04 | 2,13 | 2,09 | 164.547.813 | 78.595.302 |
|
OBAMS
|
5,46 | 5,46 | 5,47 | 2,44% | 5,28 | 5,48 | 5,39 | 151.955.028 | 28.217.018 |
|
MCARD
|
175,10 | 175,10 | 175,20 | 2,46% | 166,50 | 176,90 | 172,67 | 309.828.855 | 1.794.314 |
|
IHAAS
|
50,85 | 50,75 | 50,85 | 2,52% | 49,62 | 51,40 | 50,82 | 24.903.937 | 490.004 |
|
ULKER
|
97,25 | 97,20 | 97,25 | 2,53% | 94,85 | 97,30 | 96,38 | 457.016.638 | 4.741.962 |
|
IHLGM
|
1,62 | 1,61 | 1,62 | 2,53% | 1,57 | 1,63 | 1,60 | 26.840.456 | 16.745.847 |
|
SOKM
|
60,50 | 60,50 | 60,60 | 2,54% | 58,95 | 60,70 | 59,85 | 258.287.194 | 4.315.733 |
|
TTKOM
|
55,90 | 55,85 | 55,90 | 2,57% | 54,05 | 56,00 | 55,35 | 1.651.044.476 | 29.829.105 |
|
PNSUT
|
12,39 | 12,40 | 12,42 | 2,57% | 11,97 | 13,00 | 12,60 | 74.816.719 | 5.940.046 |
|
KLKIM
|
27,34 | 27,32 | 27,34 | 2,63% | 26,44 | 27,36 | 26,98 | 28.441.006 | 1.054.127 |
|
DSTKF
|
2.525,00 | 2.522,50 | 2.525,00 | 2,64% | 2.453,00 | 2.537,50 | 2.495,73 | 1.010.183.352 | 404.764 |
|
KATMR
|
1,94 | 1,93 | 1,94 | 2,65% | 1,89 | 1,94 | 1,92 | 124.355.782 | 64.698.277 |
|
GUBRF
|
517,50 | 517,00 | 517,50 | 2,68% | 502,00 | 519,50 | 510,34 | 1.201.521.651 | 2.354.342 |
|
SOHOE
|
10,68 | 10,67 | 10,68 | 2,69% | 10,36 | 11,06 | 10,78 | 186.534.721 | 17.298.824 |
|
MAGEN
|
35,84 | 35,84 | 35,88 | 2,69% | 34,74 | 36,02 | 35,52 | 543.705.072 | 15.307.791 |
|
DAPGM
|
8,37 | 8,37 | 8,38 | 2,70% | 8,06 | 8,38 | 8,22 | 225.583.635 | 27.431.721 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 2,73% | 2,16 | 2,28 | 2,24 | 2.933.842 | 1.311.392 |
|
RALYH
|
281,25 | 281,00 | 281,50 | 2,74% | 273,50 | 285,25 | 279,72 | 233.623.607 | 835.208 |
|
NUHCM
|
222,10 | 222,00 | 222,20 | 2,82% | 214,60 | 222,10 | 218,62 | 16.716.130 | 76.462 |
|
VAKKO
|
69,15 | 69,05 | 69,15 | 2,83% | 67,25 | 69,25 | 68,10 | 5.111.349 | 75.059 |
|
ATATR
|
13,38 | 13,38 | 13,39 | 2,84% | 13,03 | 13,45 | 13,22 | 200.976.315 | 15.206.196 |
|
KOPOL
|
5,38 | 5,38 | 5,39 | 2,87% | 5,20 | 5,40 | 5,32 | 34.477.005 | 6.475.279 |
|
HUNER
|
3,90 | 3,89 | 3,90 | 2,90% | 3,72 | 3,96 | 3,85 | 160.112.618 | 41.570.970 |
|
BOBET
|
24,90 | 24,86 | 24,88 | 2,98% | 23,60 | 25,54 | 24,67 | 223.662.686 | 9.066.493 |
|
VSNMD
|
42,60 | 42,54 | 42,60 | 3,00% | 41,36 | 44,18 | 43,22 | 111.681.977 | 2.584.137 |
|
MPARK
|
440,00 | 439,75 | 440,00 | 3,04% | 424,75 | 440,00 | 434,48 | 217.661.974 | 500.973 |
|
GOZDE
|
23,00 | 22,96 | 23,00 | 3,14% | 22,14 | 23,02 | 22,56 | 20.513.939 | 909.272 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,68 | 1,65 | 40.740.834 | 24.745.327 |
|
TATEN
|
8,12 | 8,11 | 8,12 | 3,18% | 7,77 | 8,14 | 7,94 | 122.528.297 | 15.436.754 |
|
VESBE
|
5,91 | 5,91 | 5,92 | 3,32% | 5,70 | 6,03 | 5,91 | 148.594.308 | 25.134.366 |
|
KRDMB
|
105,70 | 105,50 | 105,70 | 3,32% | 102,50 | 106,30 | 104,58 | 41.103.957 | 393.041 |
|
ZOREN
|
2,48 | 2,47 | 2,48 | 3,33% | 2,39 | 2,50 | 2,46 | 161.998.191 | 65.910.214 |
|
SEYKM
|
4,53 | 4,50 | 4,53 | 3,42% | 4,30 | 4,65 | 4,51 | 9.222.334 | 2.046.689 |
|
BIZIM
|
25,94 | 25,94 | 26,00 | 3,43% | 24,78 | 26,50 | 25,77 | 14.337.238 | 556.444 |
|
PSGYO
|
3,22 | 3,21 | 3,22 | 3,54% | 3,08 | 3,23 | 3,16 | 207.770.686 | 65.786.658 |
|
BLCYT
|
2,33 | 2,33 | 2,34 | 3,56% | 2,28 | 2,45 | 2,39 | 144.638.785 | 60.629.083 |
|
KAYSE
|
4,26 | 4,26 | 4,27 | 3,65% | 4,10 | 4,26 | 4,20 | 31.847.542 | 7.576.038 |
|
GENKM
|
11,33 | 11,33 | 11,34 | 3,66% | 10,76 | 11,36 | 11,10 | 266.229.304 | 23.993.683 |
|
BARMA
|
9,33 | - | - | 3,67% | 8,89 | 9,33 | 9,03 | 2.296.787 | 254.330 |
|
VESTL
|
26,96 | 26,94 | 26,98 | 3,69% | 25,86 | 27,88 | 26,90 | 433.682.569 | 16.120.586 |
|
EGEEN
|
5.742,50 | 5.740,00 | 5.747,50 | 3,70% | 5.595,00 | 6.070,00 | 5.836,38 | 250.771.843 | 42.967 |
|
ASELS
|
404,50 | 404,50 | 404,75 | 3,72% | 391,00 | 404,75 | 399,42 | 12.561.717.570 | 31.449.589 |
|
SSAAT
|
33,74 | 33,74 | 33,78 | 3,82% | 32,32 | 34,18 | 33,27 | 164.013.970 | 4.930.473 |
|
ORCAY
|
3,52 | 3,51 | 3,52 | 3,83% | 3,34 | 3,55 | 3,46 | 5.378.952 | 1.554.337 |
|
YAYLA
|
23,24 | 23,22 | 23,28 | 3,84% | 22,24 | 24,00 | 23,21 | 31.563.395 | 1.359.650 |
|
ZGYO
|
24,56 | 24,54 | 24,56 | 3,89% | 22,90 | 25,02 | 24,04 | 120.605.792 | 5.016.613 |
|
TMSN
|
75,85 | 75,85 | 76,00 | 3,90% | 72,90 | 77,45 | 74,96 | 67.880.502 | 905.599 |
|
HLGYO
|
4,73 | 4,73 | 4,74 | 3,96% | 4,54 | 4,74 | 4,64 | 265.329.280 | 57.201.065 |
|
NETAS
|
98,85 | 98,85 | 98,95 | 4,00% | 95,00 | 102,00 | 98,29 | 123.128.796 | 1.252.665 |
|
ALARK
|
119,70 | 119,70 | 119,80 | 4,09% | 114,00 | 119,80 | 117,12 | 483.694.485 | 4.130.091 |
|
IZENR
|
7,35 | 7,35 | 7,36 | 4,11% | 7,00 | 7,47 | 7,31 | 266.010.860 | 36.416.307 |
|
KAPLM
|
379,50 | 379,50 | 380,00 | 4,12% | 365,75 | 390,00 | 378,80 | 120.665.260 | 317.859 |
|
MEYSU
|
11,61 | 11,62 | 11,63 | 4,22% | 11,14 | 11,78 | 11,54 | 149.950.747 | 12.998.697 |
|
ODAS
|
7,89 | 7,88 | 7,89 | 4,23% | 7,53 | 8,03 | 7,81 | 393.611.931 | 50.416.455 |
|
SKYLP
|
172,20 | 172,30 | 172,60 | 4,24% | 148,70 | 180,00 | 162,42 | 25.262.763 | 155.540 |
|
LIDER
|
23,70 | 23,70 | 23,74 | 4,31% | 22,54 | 24,18 | 23,44 | 257.179.819 | 10.972.923 |
|
USHOL
|
76,05 | 76,00 | 76,05 | 4,32% | 73,00 | 76,65 | 75,36 | 18.813.478 | 249.662 |
|
ZERGY
|
10,06 | 10,06 | 10,07 | 4,47% | 9,58 | 10,20 | 9,92 | 106.694.959 | 10.757.881 |
|
MRSHL
|
1.702,00 | 1.700,00 | 1.702,00 | 4,48% | 1.613,00 | 1.773,00 | 1.710,52 | 110.971.386 | 64.876 |
|
KRDMD
|
48,06 | 48,04 | 48,06 | 4,52% | 45,52 | 48,38 | 47,44 | 2.056.920.324 | 43.362.772 |
|
GLRMK
|
175,50 | 175,40 | 175,50 | 4,71% | 166,30 | 175,70 | 170,12 | 609.660.790 | 3.583.725 |
|
OZSUB
|
42,78 | 42,74 | 42,78 | 4,75% | 40,72 | 43,84 | 42,52 | 82.602.647 | 1.942.858 |
|
SISE
|
48,06 | 48,04 | 48,06 | 4,89% | 44,34 | 48,28 | 46,26 | 7.917.121.555 | 171.145.181 |
|
SAFKR
|
14,76 | 14,74 | 14,77 | 4,90% | 14,04 | 14,90 | 14,49 | 57.814.974 | 3.988.892 |
|
FRIGO
|
2,55 | 2,55 | 2,56 | 4,94% | 2,44 | 2,56 | 2,51 | 49.106.627 | 19.560.715 |
|
TUPRS
|
414,00 | 413,75 | 414,00 | 4,94% | 398,00 | 418,00 | 410,60 | 12.800.085.704 | 31.173.210 |
|
DNISI
|
4,88 | 4,88 | 4,89 | 5,17% | 4,65 | 4,90 | 4,82 | 21.476.097 | 4.453.416 |
|
SASA
|
2,91 | 2,90 | 2,91 | 5,43% | 2,71 | 2,92 | 2,81 | 19.134.232.661 | 6.801.499.642 |
|
MIATK
|
39,32 | 39,26 | 39,32 | 5,93% | 34,60 | 39,82 | 37,29 | 2.496.971.776 | 66.960.464 |
|
HURGZ
|
7,89 | 7,89 | 7,90 | 6,62% | 7,45 | 7,97 | 7,78 | 85.834.389 | 11.036.781 |
|
RUZYE
|
9,80 | 9,78 | 9,80 | 6,64% | 8,97 | 9,84 | 9,52 | 115.136.842 | 12.098.211 |
|
TKNKA
|
198,80 | 198,70 | 198,80 | 6,82% | 187,60 | 203,40 | 196,39 | 1.839.721.144 | 9.367.639 |
|
DITAS
|
20,58 | 20,58 | 20,60 | 6,85% | 18,68 | 21,18 | 20,42 | 166.828.057 | 8.170.682 |
|
BTCIM
|
3,99 | 3,99 | 4,00 | 7,26% | 3,68 | 4,03 | 3,88 | 701.640.216 | 180.747.573 |
|
VERUS
|
547,50 | 546,50 | 547,50 | 7,35% | 471,00 | 556,00 | 529,97 | 58.925.520 | 111.187 |
|
BALSU
|
9,25 | 9,24 | 9,25 | 7,56% | 8,81 | 9,44 | 9,16 | 842.666.375 | 91.956.179 |
|
PETKM
|
26,14 | 26,12 | 26,14 | 7,75% | 23,88 | 26,40 | 25,13 | 5.046.822.165 | 200.811.846 |
|
DZGYO
|
8,05 | 8,04 | 8,05 | 7,76% | 7,49 | 8,12 | 7,91 | 28.956.954 | 3.662.510 |
|
TDGYO
|
18,30 | 18,30 | 18,49 | 8,48% | 16,61 | 18,55 | 17,15 | 181.948.493 | 10.611.931 |
|
BETAE
|
89,15 | 89,10 | 89,15 | 8,85% | 81,00 | 89,80 | 86,51 | 1.108.063.792 | 12.809.064 |
|
MEPET
|
21,92 | 21,64 | 21,92 | 9,16% | 19,49 | 22,08 | 21,44 | 13.775.260 | 642.408 |
|
EKGYO
|
22,32 | 22,30 | 22,32 | 9,20% | 20,36 | 22,34 | 21,56 | 7.251.357.932 | 336.396.871 |
|
MRGYO
|
1,77 | 1,76 | 1,77 | 9,26% | 1,59 | 1,77 | 1,69 | 300.563.790 | 177.864.351 |
|
YKSLN
|
3,48 | 3,48 | - | 9,78% | 3,17 | 3,48 | 3,44 | 147.597.483 | 42.947.779 |
|
MHRGY
|
2,46 | 2,46 | - | 9,82% | 2,22 | 2,46 | 2,35 | 17.169.239 | 7.313.165 |
|
BVSAN
|
133,80 | 133,80 | - | 9,94% | 126,30 | 133,80 | 131,78 | 762.524.847 | 6.095.415 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,79 | 486.360.809 | 18.856.245 |
|
KZGYO
|
28,90 | 28,90 | - | 9,97% | 27,22 | 28,90 | 28,41 | 158.453.860 | 5.578.108 |
|
CITAS
|
179,70 | 179,70 | - | 9,98% | 165,20 | 179,70 | 176,22 | 858.314.284 | 4.870.744 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.