| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SNGYO
|
4,06 | - | 4,06 | -9,98% | 4,06 | 4,24 | 4,10 | 489.914.022 | 119.553.893 |
|
KLNMA
|
10,85 | - | - | -9,96% | 10,85 | 11,95 | 11,18 | 4.298.420 | 384.484 |
|
KZBGY
|
3,46 | 3,45 | 3,46 | -9,42% | 3,44 | 3,60 | 3,48 | 483.501.084 | 138.965.593 |
|
GOKNR
|
21,60 | 21,62 | 21,64 | -8,32% | 21,22 | 21,98 | 21,35 | 767.834.591 | 35.972.429 |
|
GATEG
|
301,50 | - | - | -7,23% | 301,50 | 320,00 | 309,76 | 3.189.270 | 10.296 |
|
EYGYO
|
3,52 | 3,51 | 3,52 | -7,12% | 3,42 | 3,71 | 3,51 | 333.475.719 | 94.886.957 |
|
KTLEV
|
50,25 | 50,25 | 50,30 | -6,94% | 49,62 | 55,75 | 52,41 | 4.539.025.876 | 86.602.234 |
|
INTEK
|
277,25 | - | - | -5,94% | 277,25 | 284,50 | 280,48 | 2.033.170 | 7.249 |
|
TBORG
|
155,70 | 155,60 | 155,70 | -5,18% | 151,10 | 156,80 | 154,96 | 104.123.369 | 671.935 |
|
GEREL
|
29,02 | 29,00 | 29,02 | -4,66% | 27,44 | 30,80 | 28,83 | 158.063.252 | 5.482.645 |
|
ELITE
|
30,02 | 30,00 | 30,02 | -4,21% | 28,22 | 30,20 | 29,52 | 85.896.776 | 2.909.877 |
|
BURVA
|
859,50 | 859,50 | 860,00 | -3,97% | 824,00 | 880,00 | 847,22 | 49.213.032 | 58.088 |
|
BERA
|
19,21 | 19,21 | 19,22 | -3,95% | 18,35 | 19,55 | 18,83 | 856.648.474 | 45.489.323 |
|
AYDEM
|
25,14 | 25,14 | 25,20 | -3,90% | 24,20 | 26,42 | 24,83 | 411.364.501 | 16.565.733 |
|
UCAYM
|
26,24 | 26,24 | 26,26 | -3,88% | 25,96 | 26,72 | 26,27 | 281.633.368 | 10.721.943 |
|
OTTO
|
312,25 | 312,25 | 312,75 | -3,63% | 300,25 | 321,00 | 313,66 | 43.666.582 | 139.217 |
|
BVSAN
|
111,60 | 111,50 | 111,60 | -3,63% | 104,30 | 114,50 | 110,06 | 196.674.038 | 1.786.975 |
|
EKOS
|
5,77 | 5,76 | 5,77 | -3,51% | 5,60 | 5,93 | 5,71 | 113.486.889 | 19.876.684 |
|
KRSTL
|
9,44 | 9,43 | 9,44 | -3,48% | 9,25 | 9,63 | 9,39 | 147.117.078 | 15.669.265 |
|
DGNMO
|
3,97 | 3,97 | 3,98 | -3,41% | 3,95 | 4,07 | 4,00 | 19.768.301 | 4.946.305 |
|
MERIT
|
17,11 | 17,10 | 17,12 | -3,33% | 16,93 | 17,84 | 17,35 | 96.823.277 | 5.579.659 |
|
IHAAS
|
82,00 | 82,00 | 82,25 | -3,30% | 80,30 | 82,50 | 81,48 | 20.178.071 | 247.640 |
|
ESCOM
|
5,87 | 5,87 | 5,88 | -3,29% | 5,83 | 6,26 | 5,98 | 336.610.508 | 56.304.809 |
|
ENTRA
|
10,25 | 10,24 | 10,25 | -3,21% | 10,14 | 10,47 | 10,23 | 115.934.420 | 11.335.836 |
|
KAREL
|
8,78 | 8,77 | 8,78 | -3,20% | 8,76 | 9,08 | 8,83 | 153.960.664 | 17.859.415 |
|
HRKET
|
68,00 | 67,90 | 68,00 | -3,20% | 66,10 | 68,45 | 67,27 | 85.865.403 | 1.276.350 |
|
DESA
|
12,34 | 12,34 | 12,36 | -3,14% | 12,12 | 12,87 | 12,40 | 24.094.712 | 1.943.870 |
|
AVGYO
|
12,64 | 12,63 | 12,65 | -3,14% | 12,51 | 13,09 | 12,68 | 13.535.365 | 1.067.664 |
|
UFUK
|
1.582,00 | 1.577,00 | 1.583,00 | -3,12% | 1.574,00 | 1.656,00 | 1.615,77 | 14.472.440 | 8.957 |
|
AZTEK
|
4,38 | 4,37 | 4,38 | -3,10% | 4,26 | 4,42 | 4,36 | 25.565.435 | 5.870.715 |
|
TRCAS
|
43,66 | 43,64 | 43,68 | -2,98% | 43,36 | 45,32 | 43,87 | 119.511.887 | 2.724.000 |
|
BALAT
|
90,30 | - | - | -2,85% | 90,30 | 93,00 | 91,73 | 3.136.029 | 34.187 |
|
OZKGY
|
13,77 | 13,76 | 13,77 | -2,75% | 13,61 | 13,88 | 13,70 | 68.494.099 | 5.001.443 |
|
PRKME
|
18,63 | 18,62 | 18,63 | -2,72% | 18,25 | 19,12 | 18,70 | 35.809.779 | 1.915.127 |
|
MOGAN
|
10,04 | 10,03 | 10,04 | -2,71% | 9,90 | 10,26 | 10,01 | 114.492.632 | 11.441.888 |
|
SDTTR
|
218,00 | 217,80 | 218,00 | -2,68% | 215,50 | 226,40 | 218,91 | 375.072.894 | 1.713.334 |
|
AKYHO
|
2,65 | 2,64 | 2,65 | -2,57% | 2,63 | 2,69 | 2,65 | 5.928.063 | 2.241.381 |
|
MZHLD
|
6,27 | 6,28 | 6,33 | -2,49% | 6,20 | 6,40 | 6,26 | 1.766.712 | 282.236 |
|
KRONT
|
18,81 | 18,81 | 18,84 | -2,49% | 18,28 | 19,96 | 19,02 | 136.475.953 | 7.175.965 |
|
SANEL
|
36,00 | 35,90 | 36,18 | -2,44% | 35,30 | 36,96 | 36,36 | 10.847.505 | 298.309 |
|
BIOEN
|
16,37 | 16,36 | 16,37 | -2,33% | 16,10 | 16,50 | 16,31 | 36.964.131 | 2.266.513 |
|
OSTIM
|
2,95 | 2,94 | 2,95 | -2,32% | 2,91 | 3,03 | 2,97 | 56.271.874 | 18.959.059 |
|
YAYLA
|
24,04 | 24,02 | 24,04 | -2,28% | 23,66 | 24,76 | 24,12 | 18.412.669 | 763.276 |
|
NATEN
|
7,34 | 7,33 | 7,34 | -2,26% | 7,11 | 7,36 | 7,28 | 42.331.241 | 5.812.854 |
|
GZNMI
|
63,70 | 63,65 | 63,75 | -2,23% | 62,15 | 65,20 | 63,53 | 350.480.869 | 5.516.745 |
|
DGATE
|
70,10 | 70,10 | 70,15 | -2,23% | 69,60 | 71,70 | 70,12 | 13.225.075 | 188.597 |
|
SARKY
|
31,00 | 31,00 | 31,02 | -2,21% | 30,72 | 31,60 | 31,01 | 195.473.617 | 6.303.637 |
|
GUNDG
|
655,00 | 653,00 | 655,00 | -2,17% | 643,50 | 660,00 | 649,91 | 70.607.881 | 108.642 |
|
BSOKE
|
34,10 | 34,06 | 34,10 | -2,07% | 33,70 | 35,48 | 34,58 | 385.179.055 | 11.137.983 |
|
CASA
|
95,00 | - | - | -2,06% | 91,90 | 95,00 | 94,34 | 1.314.274 | 13.932 |
|
TGSAS
|
174,10 | 174,10 | 174,30 | -2,03% | 171,00 | 177,10 | 173,21 | 14.795.953 | 85.424 |
|
FONET
|
4,36 | 4,35 | 4,36 | -2,02% | 4,31 | 4,62 | 4,45 | 498.732.497 | 112.210.201 |
|
QNBTR
|
266,50 | - | - | -2,02% | 264,50 | 271,75 | 266,19 | 2.289.987 | 8.603 |
|
ETILR
|
3,93 | 3,93 | 3,94 | -2,00% | 3,86 | 4,02 | 3,93 | 25.361.157 | 6.455.304 |
|
CEMZY
|
58,85 | 58,80 | 58,85 | -2,00% | 56,50 | 60,05 | 57,92 | 132.951.842 | 2.295.381 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | -1,99% | 2,84 | 3,01 | 2,91 | 33.598.616 | 11.542.235 |
|
PEKGY
|
13,93 | 13,93 | 13,94 | -1,97% | 13,67 | 14,37 | 14,03 | 3.803.196.765 | 272.809.646 |
|
ETYAT
|
22,20 | 22,18 | 22,20 | -1,94% | 22,20 | 22,88 | 22,49 | 2.973.733 | 132.235 |
|
AVHOL
|
36,44 | 36,44 | 36,48 | -1,88% | 35,64 | 37,12 | 36,13 | 29.587.603 | 818.893 |
|
SRVGY
|
3,21 | 3,20 | 3,21 | -1,83% | 3,17 | 3,38 | 3,26 | 168.981.159 | 51.851.056 |
|
VANGD
|
72,90 | 72,90 | 72,95 | -1,82% | 72,50 | 75,00 | 73,50 | 12.166.581 | 165.526 |
|
HALKB
|
45,74 | 45,72 | 45,74 | -1,80% | 45,40 | 46,62 | 45,91 | 2.080.337.464 | 45.316.319 |
|
ZRGYO
|
21,98 | 21,94 | 21,98 | -1,79% | 21,88 | 22,32 | 22,03 | 24.190.407 | 1.098.116 |
|
DIRIT
|
26,52 | - | - | -1,78% | 26,50 | 26,52 | 26,51 | 509.754 | 19.232 |
|
ENDAE
|
13,89 | 13,86 | 13,89 | -1,70% | 13,72 | 14,08 | 13,88 | 25.995.635 | 1.873.541 |
|
DOCO
|
9.295,00 | 9.290,00 | 9.307,50 | -1,69% | 9.230,00 | 9.455,00 | 9.333,27 | 54.272.945 | 5.815 |
|
EGEPO
|
13,81 | 13,81 | 13,83 | -1,64% | 13,60 | 13,98 | 13,80 | 26.279.497 | 1.904.801 |
|
RALYH
|
141,00 | 141,00 | 141,20 | -1,61% | 140,50 | 144,80 | 142,57 | 77.627.893 | 544.484 |
|
ALKA
|
11,32 | 11,30 | 11,32 | -1,57% | 11,17 | 11,48 | 11,28 | 36.885.269 | 3.269.101 |
|
ULAS
|
32,40 | 32,38 | 32,40 | -1,52% | 32,12 | 32,86 | 32,36 | 5.633.272 | 174.063 |
|
OSMEN
|
7,82 | 7,82 | 7,84 | -1,51% | 7,70 | 8,18 | 7,87 | 44.365.912 | 5.635.380 |
|
EDATA
|
13,69 | 13,68 | 13,69 | -1,51% | 13,67 | 14,45 | 14,06 | 184.186.829 | 13.100.422 |
|
SMART
|
34,60 | 34,56 | 34,60 | -1,48% | 34,50 | 36,46 | 35,29 | 198.490.394 | 5.624.047 |
|
RNPOL
|
2,02 | 2,01 | 2,02 | -1,46% | 1,97 | 2,09 | 2,01 | 6.734.946 | 3.350.660 |
|
DOFER
|
34,36 | 34,34 | 34,36 | -1,43% | 34,10 | 34,76 | 34,35 | 16.043.907 | 467.014 |
|
OBAMS
|
7,61 | 7,60 | 7,61 | -1,42% | 7,45 | 7,63 | 7,54 | 161.969.122 | 21.484.123 |
|
KNFRT
|
10,97 | 10,95 | 10,98 | -1,35% | 10,70 | 11,12 | 10,90 | 15.153.057 | 1.390.714 |
|
EUHOL
|
14,80 | - | - | -1,33% | 14,80 | 15,00 | 14,82 | 23.030.279 | 1.554.540 |
|
BOBET
|
19,72 | 19,70 | 19,72 | -1,30% | 19,33 | 19,75 | 19,49 | 79.144.377 | 4.060.237 |
|
EKIZ
|
98,70 | - | - | -1,30% | 98,70 | 98,90 | 98,80 | 566.206 | 5.731 |
|
IDGYO
|
3,79 | 3,77 | 3,79 | -1,30% | 3,76 | 3,86 | 3,78 | 2.897.641 | 766.040 |
|
SAFKR
|
26,00 | 25,96 | 26,00 | -1,29% | 25,86 | 26,48 | 26,08 | 33.823.391 | 1.296.783 |
|
MOBTL
|
10,24 | 10,23 | 10,24 | -1,25% | 9,95 | 10,38 | 10,20 | 34.225.785 | 3.355.319 |
|
BASCM
|
14,30 | - | - | -1,17% | 14,26 | 14,31 | 14,27 | 621.332 | 43.538 |
|
KZGYO
|
21,40 | 21,40 | 21,44 | -1,11% | 21,02 | 21,52 | 21,31 | 33.204.110 | 1.558.217 |
|
SURGY
|
58,30 | 58,25 | 58,30 | -1,10% | 57,45 | 59,20 | 58,20 | 125.293.118 | 2.152.873 |
|
TDGYO
|
18,20 | 18,14 | 18,20 | -1,09% | 17,50 | 18,40 | 18,09 | 7.342.049 | 405.819 |
|
KRTEK
|
27,28 | 27,26 | 27,32 | -1,09% | 27,12 | 27,76 | 27,42 | 14.440.152 | 526.704 |
|
AVTUR
|
20,34 | 20,34 | 20,38 | -1,07% | 20,14 | 21,20 | 20,59 | 20.061.416 | 974.526 |
|
DURDO
|
3,79 | 3,79 | 3,80 | -1,04% | 3,73 | 3,85 | 3,80 | 12.399.186 | 3.265.398 |
|
GLRYH
|
4,82 | 4,81 | 4,82 | -1,03% | 4,73 | 4,94 | 4,85 | 90.236.462 | 18.613.745 |
|
BORLS
|
2,92 | 2,91 | 2,92 | -1,02% | 2,82 | 2,93 | 2,88 | 36.517.354 | 12.675.059 |
|
GIPTA
|
63,25 | 63,25 | 63,30 | -1,02% | 62,25 | 65,00 | 63,12 | 145.545.331 | 2.305.772 |
|
TATGD
|
18,56 | 18,54 | 18,56 | -1,01% | 18,41 | 18,81 | 18,53 | 28.043.216 | 1.513.090 |
|
ESEN
|
3,96 | 3,96 | 3,97 | -1,00% | 3,80 | 3,98 | 3,89 | 120.012.661 | 30.850.686 |
|
RYSAS
|
17,17 | 17,17 | 17,18 | -0,98% | 17,03 | 17,31 | 17,17 | 56.123.971 | 3.269.398 |
|
PNLSN
|
50,75 | 50,75 | 50,85 | -0,88% | 49,48 | 51,50 | 50,24 | 75.961.324 | 1.511.961 |
|
AVPGY
|
49,08 | 49,08 | 49,12 | -0,85% | 48,94 | 49,62 | 49,14 | 28.875.047 | 587.570 |
|
GENIL
|
9,37 | 9,36 | 9,37 | -0,85% | 9,21 | 9,75 | 9,36 | 333.474.514 | 35.645.811 |
|
VAKBN
|
35,22 | 35,22 | 35,24 | -0,84% | 34,82 | 35,84 | 35,25 | 787.130.610 | 22.329.592 |
|
MARMR
|
2,37 | 2,37 | 2,38 | -0,84% | 2,31 | 2,38 | 2,34 | 114.049.067 | 48.757.076 |
|
INTEM
|
271,75 | 271,50 | 271,75 | -0,82% | 268,50 | 275,00 | 272,25 | 42.228.450 | 155.108 |
|
EFOR
|
18,35 | 18,36 | 18,38 | -0,81% | 18,09 | 18,64 | 18,39 | 43.358.920 | 2.357.273 |
|
ALTINS1
|
85,84 | 85,83 | 85,84 | -0,81% | 85,24 | 86,46 | 86,01 | 868.755.204 | 10.101.148 |
|
CLEBI
|
1.854,00 | 1.853,00 | 1.854,00 | -0,80% | 1.817,00 | 1.902,00 | 1.846,64 | 121.421.965 | 65.753 |
|
BRLSM
|
16,77 | 16,77 | 16,78 | -0,77% | 16,40 | 17,46 | 16,95 | 110.034.014 | 6.490.472 |
|
RYGYO
|
32,16 | 32,16 | 32,20 | -0,74% | 31,62 | 32,70 | 32,16 | 73.749.885 | 2.293.391 |
|
PAPIL
|
16,22 | 16,21 | 16,23 | -0,73% | 15,95 | 16,36 | 16,14 | 128.791.553 | 7.979.505 |
|
KLKIM
|
39,86 | 39,84 | 39,88 | -0,70% | 39,26 | 40,52 | 39,67 | 89.961.282 | 2.268.038 |
|
BAYRK
|
4,56 | 4,56 | 4,57 | -0,65% | 4,49 | 4,64 | 4,53 | 17.613.242 | 3.886.215 |
|
PKENT
|
158,90 | 158,60 | 158,90 | -0,63% | 156,20 | 162,90 | 157,81 | 31.756.410 | 201.231 |
|
PSDTC
|
125,80 | 125,70 | 125,80 | -0,63% | 124,00 | 128,00 | 126,00 | 2.822.359 | 22.400 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | -0,62% | 4,70 | 4,80 | 4,75 | 47.943.362 | 10.089.215 |
|
ULKER
|
111,70 | 111,60 | 111,70 | -0,62% | 110,40 | 113,50 | 111,57 | 642.527.663 | 5.759.182 |
|
COSMO
|
195,60 | 195,00 | 195,50 | -0,61% | 192,90 | 199,80 | 195,77 | 6.213.846 | 31.741 |
|
EUKYO
|
17,90 | 17,91 | 18,04 | -0,56% | 17,67 | 18,18 | 17,91 | 1.952.886 | 109.025 |
|
BLUME
|
46,92 | 46,90 | 46,96 | -0,55% | 46,22 | 47,36 | 46,72 | 75.908.456 | 1.624.746 |
|
ISFIN
|
19,89 | 19,88 | 19,89 | -0,55% | 19,73 | 20,00 | 19,87 | 33.942.018 | 1.708.422 |
|
KUVVA
|
129,70 | 129,00 | 129,70 | -0,54% | 125,50 | 132,00 | 128,49 | 24.350.049 | 189.510 |
|
ASELS
|
334,00 | 334,00 | 334,25 | -0,52% | 330,25 | 338,25 | 334,39 | 5.366.551.723 | 16.049.211 |
|
KBORU
|
19,18 | 19,17 | 19,19 | -0,52% | 19,11 | 19,61 | 19,38 | 169.241.710 | 8.734.384 |
|
MACKO
|
34,18 | 34,10 | 34,18 | -0,52% | 33,74 | 34,82 | 34,21 | 26.635.471 | 778.519 |
|
OBASE
|
34,92 | 34,90 | 34,96 | -0,51% | 34,62 | 35,48 | 35,04 | 10.750.897 | 306.813 |
|
BESLR
|
14,90 | 14,88 | 14,90 | -0,47% | 14,59 | 15,57 | 15,04 | 125.294.033 | 8.331.940 |
|
SMRVA
|
61,35 | 61,35 | 61,40 | -0,41% | 59,70 | 62,15 | 60,81 | 135.022.229 | 2.220.234 |
|
DESPC
|
39,24 | 39,20 | 39,22 | -0,41% | 38,96 | 39,52 | 39,14 | 15.840.050 | 404.686 |
|
AKMGY
|
225,00 | 224,80 | 225,00 | -0,40% | 222,50 | 225,90 | 224,64 | 2.823.956 | 12.571 |
|
OYYAT
|
63,00 | 63,00 | 63,10 | -0,40% | 62,00 | 64,20 | 63,30 | 26.533.611 | 419.189 |
|
KARSN
|
10,59 | 10,58 | 10,59 | -0,38% | 10,36 | 10,63 | 10,53 | 98.486.686 | 9.351.396 |
|
ATAKP
|
53,70 | 53,60 | 53,70 | -0,37% | 53,05 | 54,15 | 53,67 | 15.945.970 | 297.095 |
|
SUMAS
|
278,00 | - | - | -0,36% | 272,25 | 278,00 | 276,76 | 262.365 | 948 |
|
HLGYO
|
5,47 | 5,47 | 5,48 | -0,36% | 5,40 | 5,59 | 5,48 | 335.662.918 | 61.268.859 |
|
ANELE
|
14,37 | 14,35 | 14,39 | -0,35% | 13,92 | 14,42 | 14,12 | 11.054.230 | 782.700 |
|
TERA
|
300,00 | 299,75 | 300,00 | -0,33% | 295,50 | 303,00 | 299,60 | 1.528.812.237 | 5.102.914 |
|
SEKFK
|
10,03 | 10,02 | 10,03 | -0,30% | 9,92 | 10,14 | 10,05 | 5.222.150 | 519.482 |
|
ZERGY
|
19,94 | 19,93 | 19,94 | -0,30% | 19,26 | 20,36 | 19,79 | 62.634.026 | 3.165.255 |
|
TABGD
|
257,25 | 257,00 | 257,25 | -0,29% | 255,00 | 259,50 | 257,19 | 126.548.850 | 492.049 |
|
ISKPL
|
11,36 | 11,36 | 11,38 | -0,26% | 11,21 | 11,50 | 11,33 | 142.411.807 | 12.567.991 |
|
ZEDUR
|
8,20 | 8,19 | 8,21 | -0,24% | 8,12 | 8,28 | 8,20 | 16.036.720 | 1.955.495 |
|
OYLUM
|
8,26 | 8,25 | 8,30 | -0,24% | 8,15 | 8,39 | 8,20 | 2.999.199 | 365.773 |
|
BYDNR
|
36,20 | 35,72 | 36,20 | -0,22% | 35,30 | 37,56 | 36,24 | 6.880.058 | 189.871 |
|
NUGYO
|
9,16 | 9,16 | 9,18 | -0,22% | 9,07 | 9,19 | 9,12 | 8.351.728 | 915.337 |
|
DGGYO
|
28,94 | 28,96 | 29,20 | -0,21% | 28,80 | 29,22 | 29,01 | 2.623.160 | 90.432 |
|
ALTNY
|
15,13 | 15,13 | 15,14 | -0,20% | 14,98 | 15,30 | 15,10 | 221.087.077 | 14.643.315 |
|
EMNIS
|
150,20 | - | - | -0,20% | 150,00 | 150,30 | 150,14 | 440.956 | 2.937 |
|
HTTBT
|
39,22 | 39,22 | 39,28 | -0,20% | 38,80 | 39,38 | 39,11 | 13.582.875 | 347.331 |
|
DNISI
|
20,06 | 20,10 | 20,16 | -0,20% | 19,99 | 20,26 | 20,09 | 9.746.375 | 485.167 |
|
MERKO
|
15,89 | 15,87 | 15,89 | -0,19% | 15,69 | 16,00 | 15,81 | 63.084.854 | 3.990.697 |
|
YKBNK
|
36,58 | 36,56 | 36,58 | -0,16% | 35,98 | 36,96 | 36,46 | 5.919.790.925 | 162.383.107 |
|
UNLU
|
14,28 | 14,27 | 14,29 | -0,14% | 13,98 | 14,48 | 14,20 | 36.650.587 | 2.581.470 |
|
DOFRB
|
88,75 | 88,70 | 88,75 | -0,11% | 88,00 | 90,45 | 88,97 | 251.004.273 | 2.821.328 |
|
PENGD
|
8,94 | 8,93 | 8,94 | -0,11% | 8,70 | 8,98 | 8,83 | 26.332.875 | 2.981.994 |
|
DUNYH
|
113,20 | 113,00 | 113,10 | -0,09% | 111,70 | 114,90 | 113,17 | 40.915.615 | 361.551 |
|
RUBNS
|
33,18 | 32,84 | 33,20 | -0,06% | 32,20 | 33,90 | 32,78 | 12.045.527 | 367.524 |
|
MRGYO
|
1,50 | 1,50 | 1,51 | 0,00% | 1,48 | 1,53 | 1,50 | 213.601.877 | 142.246.417 |
|
SODSN
|
9,95 | - | - | 0,00% | 9,94 | 9,95 | 9,95 | 707.245 | 71.085 |
|
MMCAS
|
97,15 | - | - | 0,00% | 96,95 | 97,15 | 96,97 | 783.644 | 8.081 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DENGE
|
2,56 | 2,55 | 2,56 | 0,00% | 2,51 | 2,58 | 2,54 | 30.836.600 | 12.157.167 |
|
ORMA
|
160,30 | - | - | 0,00% | 156,30 | 160,30 | 159,39 | 593.712 | 3.725 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,89 | 3,89 | 3,90 | 0,00% | 3,85 | 3,93 | 3,90 | 29.571.590 | 7.581.947 |
|
KLMSN
|
30,64 | 30,62 | 30,66 | 0,00% | 30,08 | 30,82 | 30,48 | 46.531.255 | 1.526.453 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,75 | 5,75 | 5,76 | 0,00% | 5,73 | 5,76 | 5,75 | 28.263.123 | 4.919.095 |
|
ATAGY
|
12,76 | 12,76 | 12,77 | 0,00% | 12,67 | 12,80 | 12,71 | 1.897.294 | 149.231 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADGYO
|
51,90 | 51,90 | 51,95 | 0,00% | 49,30 | 52,55 | 51,61 | 22.978.432 | 445.197 |
|
EBEBK
|
62,05 | 61,95 | 62,05 | 0,00% | 60,55 | 62,35 | 61,65 | 12.899.980 | 209.252 |
|
ALVES
|
3,06 | 3,06 | 3,07 | 0,00% | 3,02 | 3,08 | 3,05 | 183.364.471 | 60.200.953 |
|
QNBFK
|
51,15 | - | - | 0,00% | 50,80 | 51,15 | 51,04 | 1.058.311 | 20.735 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MARKA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CRDFA
|
75,00 | 74,90 | 75,00 | 0,00% | 73,85 | 75,90 | 74,89 | 16.928.321 | 226.036 |
|
SELVA
|
2,31 | 2,31 | 2,32 | 0,00% | 2,27 | 2,33 | 2,30 | 81.028.032 | 35.303.107 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BMSCH
|
18,71 | 18,68 | 18,71 | 0,00% | 18,32 | 18,76 | 18,55 | 21.212.929 | 1.143.323 |
|
VKGYO
|
2,81 | 2,81 | 2,82 | 0,00% | 2,77 | 2,83 | 2,80 | 29.602.508 | 10.584.722 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 0,00% | 2,22 | 2,26 | 2,23 | 4.564.386 | 2.044.358 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CCOLA
|
71,05 | 71,00 | 71,05 | 0,07% | 70,05 | 71,30 | 70,81 | 195.182.045 | 2.756.265 |
|
OTKAR
|
372,25 | 372,25 | 372,50 | 0,07% | 367,00 | 373,50 | 370,07 | 166.493.481 | 449.900 |
|
GARAN
|
139,40 | 139,40 | 139,50 | 0,07% | 137,50 | 140,70 | 139,15 | 2.386.107.433 | 17.148.099 |
|
TMPOL
|
583,50 | 582,00 | 583,50 | 0,09% | 570,00 | 594,00 | 584,16 | 135.010.626 | 231.119 |
|
RUZYE
|
11,17 | 11,17 | 11,18 | 0,09% | 10,99 | 11,28 | 11,15 | 41.840.948 | 3.751.070 |
|
ATATR
|
11,59 | 11,59 | 11,60 | 0,09% | 11,50 | 11,83 | 11,62 | 424.046.831 | 36.479.042 |
|
RODRG
|
21,04 | 20,98 | 21,08 | 0,10% | 20,80 | 21,20 | 21,01 | 3.129.552 | 148.942 |
|
KFEIN
|
8,80 | 8,79 | 8,80 | 0,11% | 8,64 | 8,95 | 8,79 | 50.637.959 | 5.763.667 |
|
PAMEL
|
83,40 | 83,40 | 83,50 | 0,12% | 81,50 | 84,25 | 82,60 | 4.141.553 | 50.142 |
|
HATEK
|
14,42 | 14,41 | 14,42 | 0,14% | 14,26 | 14,51 | 14,35 | 12.693.263 | 884.320 |
|
CRFSA
|
128,70 | 128,40 | 128,70 | 0,16% | 127,70 | 129,50 | 128,83 | 18.594.413 | 144.336 |
|
THYAO
|
295,25 | 295,25 | 295,50 | 0,17% | 289,25 | 297,75 | 294,21 | 8.875.956.032 | 30.169.301 |
|
KRDMD
|
30,98 | 30,96 | 30,98 | 0,19% | 30,34 | 31,26 | 30,84 | 910.404.504 | 29.519.479 |
|
AFYON
|
15,85 | 15,85 | 15,86 | 0,19% | 15,47 | 15,89 | 15,64 | 44.666.124 | 2.856.065 |
|
CELHA
|
10,02 | 10,01 | 10,02 | 0,20% | 9,88 | 10,04 | 9,96 | 9.925.330 | 996.583 |
|
A1YEN
|
29,98 | 29,98 | 30,02 | 0,20% | 29,34 | 30,38 | 30,02 | 51.107.652 | 1.702.401 |
|
AYEN
|
28,94 | 28,90 | 28,94 | 0,21% | 28,50 | 29,24 | 28,89 | 21.793.508 | 754.393 |
|
TUCLK
|
4,36 | 4,35 | 4,36 | 0,23% | 4,32 | 4,39 | 4,35 | 40.735.119 | 9.368.349 |
|
BIGEN
|
8,78 | 8,77 | 8,78 | 0,23% | 8,52 | 8,81 | 8,74 | 21.795.665 | 2.495.067 |
|
ALKIM
|
16,43 | 16,42 | 16,43 | 0,24% | 16,35 | 16,48 | 16,41 | 16.217.149 | 988.209 |
|
TKNSA
|
24,06 | 24,04 | 24,08 | 0,25% | 23,76 | 24,16 | 23,94 | 111.246.106 | 4.646.509 |
|
INGRM
|
405,00 | 404,75 | 405,75 | 0,25% | 401,00 | 410,00 | 404,71 | 7.987.014 | 19.735 |
|
KUTPO
|
98,65 | 98,60 | 98,65 | 0,25% | 97,35 | 99,85 | 98,73 | 38.636.344 | 391.349 |
|
FRMPL
|
30,84 | 30,82 | 30,84 | 0,26% | 29,92 | 31,06 | 30,53 | 90.177.661 | 2.953.460 |
|
CUSAN
|
23,24 | 23,20 | 23,24 | 0,26% | 22,82 | 23,30 | 23,03 | 7.300.690 | 316.954 |
|
SOKM
|
57,25 | 57,20 | 57,25 | 0,26% | 55,90 | 57,95 | 56,90 | 216.468.154 | 3.804.302 |
|
DMRGD
|
3,62 | 3,62 | 3,63 | 0,28% | 3,53 | 3,66 | 3,60 | 50.562.509 | 14.053.784 |
|
BRSAN
|
538,00 | 537,50 | 538,50 | 0,28% | 519,00 | 540,00 | 528,14 | 675.269.990 | 1.278.571 |
|
IZMDC
|
6,76 | 6,76 | 6,77 | 0,30% | 6,64 | 6,80 | 6,70 | 30.458.327 | 4.543.315 |
|
LIDFA
|
3,15 | 3,15 | 3,16 | 0,32% | 3,11 | 3,22 | 3,17 | 33.459.083 | 10.553.970 |
|
SUNTK
|
37,84 | 37,82 | 37,86 | 0,32% | 36,94 | 38,00 | 37,29 | 15.661.492 | 419.992 |
|
AKBNK
|
77,80 | 77,80 | 77,85 | 0,32% | 75,95 | 78,70 | 77,06 | 7.278.863.998 | 94.459.606 |
|
DSTKF
|
1.820,00 | 1.820,00 | 1.821,00 | 0,33% | 1.803,00 | 1.839,00 | 1.821,36 | 914.990.574 | 502.367 |
|
DURKN
|
18,03 | 18,03 | 18,05 | 0,33% | 17,59 | 18,26 | 17,85 | 57.186.036 | 3.203.014 |
|
PGSUS
|
180,60 | 180,50 | 180,70 | 0,33% | 177,50 | 181,40 | 179,69 | 2.056.935.612 | 11.447.175 |
|
SOKE
|
15,40 | 15,40 | 15,42 | 0,33% | 15,20 | 15,60 | 15,39 | 57.070.195 | 3.709.065 |
|
OYAYO
|
59,60 | 59,60 | 59,65 | 0,34% | 58,60 | 60,75 | 59,24 | 4.272.648 | 72.125 |
|
ARZUM
|
2,85 | 2,84 | 2,85 | 0,35% | 2,72 | 2,92 | 2,80 | 55.305.523 | 19.722.387 |
|
AGROT
|
2,89 | 2,88 | 2,89 | 0,35% | 2,77 | 2,89 | 2,83 | 41.686.479 | 14.733.314 |
|
LOGO
|
139,90 | 139,90 | 140,00 | 0,36% | 137,30 | 140,20 | 138,79 | 83.599.456 | 602.343 |
|
SNPAM
|
22,12 | - | - | 0,36% | 22,12 | 22,12 | 22,12 | 550.788 | 24.900 |
|
SAMAT
|
5,49 | 5,49 | 5,50 | 0,37% | 5,35 | 5,53 | 5,45 | 2.185.341 | 401.222 |
|
MTRKS
|
21,44 | 21,42 | 21,46 | 0,37% | 20,98 | 21,56 | 21,31 | 12.615.473 | 592.076 |
|
EUYO
|
18,04 | 18,00 | 18,03 | 0,39% | 17,73 | 18,18 | 17,93 | 1.357.121 | 75.706 |
|
ALGYO
|
5,11 | 5,10 | 5,11 | 0,39% | 5,04 | 5,14 | 5,09 | 69.968.996 | 13.738.748 |
|
SANKO
|
20,44 | 20,44 | 20,46 | 0,39% | 20,30 | 20,62 | 20,43 | 3.223.028 | 157.781 |
|
LYDHO
|
201,90 | 201,90 | 202,00 | 0,40% | 199,20 | 205,00 | 201,99 | 210.126.781 | 1.040.306 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,47 | 2,52 | 2,50 | 32.673.980 | 13.083.215 |
|
FADE
|
14,35 | 14,34 | 14,36 | 0,42% | 14,19 | 14,42 | 14,28 | 8.813.340 | 617.005 |
|
BALSU
|
14,32 | 14,31 | 14,32 | 0,42% | 14,04 | 14,34 | 14,14 | 71.069.131 | 5.027.840 |
|
HATSN
|
37,26 | 37,26 | 37,28 | 0,43% | 36,88 | 37,36 | 37,10 | 21.442.884 | 578.056 |
|
ANSGR
|
27,92 | 27,90 | 27,92 | 0,43% | 27,60 | 28,18 | 27,90 | 254.751.816 | 9.131.023 |
|
AVOD
|
4,53 | 4,52 | 4,53 | 0,44% | 4,45 | 4,62 | 4,53 | 35.221.643 | 7.779.523 |
|
BRKO
|
13,76 | - | - | 0,44% | 13,76 | 14,50 | 14,18 | 3.481.626 | 245.454 |
|
TRHOL
|
800,50 | 800,00 | 800,50 | 0,44% | 796,00 | 807,00 | 800,28 | 53.970.382 | 67.439 |
|
NTHOL
|
44,88 | 44,86 | 44,88 | 0,45% | 44,12 | 45,40 | 44,80 | 24.883.955 | 555.447 |
|
AKSGY
|
8,49 | 8,48 | 8,49 | 0,47% | 8,38 | 8,49 | 8,44 | 20.320.310 | 2.407.191 |
|
TRALT
|
53,70 | 53,70 | 53,75 | 0,47% | 52,45 | 54,25 | 53,10 | 2.160.844.276 | 40.695.185 |
|
DOHOL
|
21,56 | 21,56 | 21,58 | 0,47% | 21,18 | 21,74 | 21,50 | 98.189.276 | 4.567.634 |
|
KRPLS
|
8,52 | 8,52 | 8,54 | 0,47% | 8,21 | 8,78 | 8,60 | 50.907.672 | 5.918.293 |
|
MAKIM
|
16,93 | 16,90 | 16,92 | 0,47% | 16,59 | 17,02 | 16,82 | 6.921.675 | 411.622 |
|
ALBRK
|
8,45 | 8,44 | 8,45 | 0,48% | 8,33 | 8,48 | 8,40 | 100.064.807 | 11.906.235 |
|
ATSYH
|
52,50 | - | - | 0,48% | 52,25 | 52,50 | 52,30 | 1.054.217 | 20.158 |
|
AKSUE
|
28,88 | 28,88 | 28,92 | 0,49% | 28,00 | 29,22 | 28,62 | 55.853.910 | 1.951.347 |
|
DOAS
|
200,30 | 200,30 | 200,40 | 0,50% | 197,40 | 201,10 | 198,86 | 165.005.898 | 829.781 |
|
OZYSR
|
46,34 | 46,34 | 46,38 | 0,52% | 45,40 | 47,38 | 46,16 | 24.499.170 | 530.724 |
|
KLYPV
|
57,75 | 57,75 | 57,80 | 0,52% | 57,05 | 58,50 | 57,64 | 61.116.540 | 1.060.398 |
|
IEYHO
|
86,55 | 86,55 | 86,60 | 0,52% | 86,30 | 86,85 | 86,54 | 417.744.457 | 4.827.329 |
|
YYLGD
|
11,33 | 11,33 | 11,35 | 0,53% | 10,98 | 11,50 | 11,32 | 66.844.131 | 5.903.279 |
|
EREGL
|
29,12 | 29,12 | 29,14 | 0,55% | 28,70 | 29,30 | 29,02 | 1.688.863.356 | 58.193.424 |
|
SUWEN
|
9,14 | 9,14 | 9,15 | 0,55% | 9,03 | 9,18 | 9,11 | 13.030.524 | 1.431.070 |
|
AEFES
|
17,55 | 17,54 | 17,55 | 0,57% | 17,12 | 17,71 | 17,35 | 408.807.352 | 23.561.164 |
|
MRSHL
|
1.418,00 | 1.420,00 | 1.421,00 | 0,57% | 1.405,00 | 1.427,00 | 1.413,46 | 4.767.608 | 3.373 |
|
MEDTR
|
28,32 | 28,32 | 28,36 | 0,57% | 28,02 | 28,48 | 28,27 | 8.512.377 | 301.132 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 0,58% | 3,40 | 3,46 | 3,43 | 8.521.121 | 2.482.684 |
|
KCAER
|
12,23 | 12,22 | 12,23 | 0,58% | 12,02 | 12,64 | 12,42 | 311.230.592 | 25.054.021 |
|
EGEEN
|
5.947,50 | 5.945,00 | 5.947,50 | 0,59% | 5.860,00 | 5.955,00 | 5.906,28 | 45.348.383 | 7.678 |
|
HKTM
|
11,63 | 11,62 | 11,63 | 0,61% | 11,48 | 11,91 | 11,66 | 20.342.754 | 1.744.238 |
|
AGHOL
|
29,60 | 29,58 | 29,60 | 0,61% | 29,06 | 29,86 | 29,53 | 50.491.209 | 1.709.691 |
|
ERBOS
|
175,50 | 175,50 | 175,60 | 0,63% | 173,00 | 176,40 | 174,74 | 6.460.608 | 36.973 |
|
KGYO
|
7,82 | 7,81 | 7,82 | 0,64% | 7,64 | 7,83 | 7,76 | 19.104.187 | 2.461.166 |
|
TAVHL
|
304,50 | 304,50 | 304,75 | 0,66% | 296,00 | 308,25 | 303,07 | 413.494.779 | 1.364.376 |
|
KRDMA
|
30,64 | 30,64 | 30,68 | 0,66% | 29,96 | 31,50 | 30,76 | 146.632.412 | 4.767.118 |
|
DERHL
|
14,98 | 14,96 | 14,98 | 0,67% | 14,73 | 15,13 | 14,94 | 48.240.356 | 3.228.102 |
|
BIGCH
|
7,47 | 7,46 | 7,48 | 0,67% | 7,24 | 7,50 | 7,35 | 12.961.994 | 1.764.017 |
|
MEGMT
|
67,25 | 67,25 | 67,30 | 0,67% | 65,55 | 67,65 | 66,44 | 271.350.211 | 4.084.201 |
|
YUNSA
|
8,82 | 8,81 | 8,82 | 0,68% | 8,52 | 9,00 | 8,73 | 98.761.864 | 11.316.032 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 0,68% | 1,46 | 1,49 | 1,48 | 7.775.698 | 5.258.440 |
|
FORMT
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,91 | 2,88 | 62.718.069 | 21.763.197 |
|
GRNYO
|
15,68 | 15,51 | 15,68 | 0,71% | 15,34 | 15,86 | 15,55 | 3.059.177 | 196.763 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 0,71% | 2,81 | 2,87 | 2,84 | 19.223.804 | 6.770.829 |
|
ALCAR
|
774,50 | 774,00 | 775,00 | 0,72% | 765,50 | 776,50 | 771,08 | 10.803.637 | 14.011 |
|
ATATP
|
154,20 | 154,20 | 154,40 | 0,72% | 150,90 | 154,90 | 153,16 | 117.936.063 | 770.014 |
|
GLCVY
|
68,25 | 68,15 | 68,25 | 0,74% | 67,05 | 68,45 | 67,77 | 24.444.454 | 360.683 |
|
SELEC
|
81,10 | 81,00 | 81,15 | 0,75% | 79,65 | 83,60 | 81,28 | 81.611.956 | 1.004.136 |
|
KAYSE
|
5,33 | 5,33 | 5,34 | 0,76% | 5,25 | 5,36 | 5,31 | 47.424.770 | 8.925.607 |
|
AHSGY
|
19,84 | 19,84 | 19,85 | 0,76% | 19,60 | 20,24 | 19,91 | 27.331.360 | 1.372.669 |
|
KAPLM
|
392,00 | 392,00 | 392,25 | 0,77% | 376,50 | 404,50 | 390,82 | 56.427.628 | 144.382 |
|
ALKLC
|
290,25 | 290,00 | 290,25 | 0,78% | 282,00 | 294,50 | 287,09 | 275.799.633 | 960.676 |
|
BRISA
|
90,45 | 90,35 | 90,50 | 0,78% | 88,75 | 91,25 | 89,81 | 9.137.666 | 101.741 |
|
GENTS
|
8,93 | 8,92 | 8,93 | 0,79% | 8,75 | 8,97 | 8,88 | 50.371.423 | 5.672.177 |
|
BIZIM
|
28,00 | 27,96 | 28,00 | 0,79% | 27,38 | 28,00 | 27,72 | 6.965.956 | 251.334 |
|
TARKM
|
379,50 | 379,50 | 380,00 | 0,80% | 372,75 | 380,25 | 376,08 | 31.968.171 | 85.004 |
|
LKMNH
|
16,43 | 16,40 | 16,43 | 0,80% | 16,15 | 16,50 | 16,34 | 10.542.828 | 645.368 |
|
PASEU
|
126,00 | 126,00 | 126,10 | 0,80% | 121,30 | 128,10 | 124,90 | 465.001.001 | 3.723.023 |
|
SILVR
|
2,49 | 2,48 | 2,49 | 0,81% | 2,44 | 2,50 | 2,46 | 2.875.090 | 1.168.199 |
|
SMRTG
|
7,51 | 7,51 | 7,52 | 0,81% | 7,36 | 7,56 | 7,46 | 81.284.028 | 10.889.964 |
|
TOASO
|
307,00 | 306,75 | 307,00 | 0,82% | 300,00 | 308,25 | 303,27 | 656.573.090 | 2.165.005 |
|
BANVT
|
158,30 | 158,00 | 158,30 | 0,83% | 156,30 | 159,50 | 157,54 | 19.602.247 | 124.426 |
|
ISSEN
|
7,32 | 7,32 | 7,34 | 0,83% | 7,23 | 7,44 | 7,32 | 3.015.818 | 412.297 |
|
PETUN
|
11,84 | 11,83 | 11,84 | 0,85% | 11,72 | 12,02 | 11,84 | 28.942.281 | 2.443.759 |
|
MNDRS
|
14,24 | 14,23 | 14,24 | 0,85% | 14,00 | 14,30 | 14,15 | 46.814.932 | 3.308.394 |
|
ACSEL
|
105,00 | 105,00 | 105,20 | 0,86% | 103,60 | 105,70 | 104,63 | 10.058.396 | 96.137 |
|
ALARK
|
94,25 | 94,25 | 94,30 | 0,86% | 92,70 | 94,95 | 93,77 | 341.980.776 | 3.646.911 |
|
EKGYO
|
21,22 | 21,20 | 21,22 | 0,86% | 20,66 | 21,30 | 20,94 | 2.015.269.193 | 96.242.513 |
|
KUYAS
|
72,05 | 72,00 | 72,05 | 0,91% | 68,20 | 72,90 | 69,92 | 1.060.912.299 | 15.173.393 |
|
SKYMD
|
12,17 | 12,16 | 12,17 | 0,91% | 11,98 | 12,25 | 12,12 | 26.521.558 | 2.188.394 |
|
MEPET
|
28,24 | 28,14 | 28,24 | 0,93% | 27,66 | 29,34 | 28,35 | 24.992.892 | 881.538 |
|
BOSSA
|
6,50 | 6,48 | 6,49 | 0,93% | 6,14 | 6,54 | 6,45 | 6.751.009 | 1.047.309 |
|
ERSU
|
21,50 | 21,44 | 21,50 | 0,94% | 20,80 | 22,50 | 21,82 | 20.708.314 | 948.895 |
|
MARBL
|
11,81 | 11,80 | 11,81 | 0,94% | 11,63 | 11,85 | 11,73 | 13.486.531 | 1.149.377 |
|
OYAKC
|
23,40 | 23,40 | 23,42 | 0,95% | 22,90 | 23,48 | 23,17 | 282.663.866 | 12.198.141 |
|
DARDL
|
2,10 | 2,10 | 2,11 | 0,96% | 2,05 | 2,11 | 2,07 | 28.454.661 | 13.727.604 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,10 | 2,08 | 6.701.433 | 3.219.768 |
|
BUCIM
|
6,24 | 6,24 | 6,25 | 0,97% | 6,17 | 6,27 | 6,21 | 18.129.836 | 2.919.203 |
|
CEOEM
|
20,78 | 20,74 | 20,78 | 0,97% | 20,16 | 20,88 | 20,45 | 11.578.371 | 566.284 |
|
CGCAM
|
37,34 | 37,32 | 37,34 | 0,97% | 36,76 | 37,64 | 37,26 | 76.492.385 | 2.052.749 |
|
ADEL
|
33,32 | 33,32 | 33,36 | 0,97% | 32,62 | 33,60 | 33,04 | 26.949.359 | 815.683 |
|
NIBAS
|
8,28 | 8,26 | 8,28 | 0,98% | 7,91 | 8,32 | 8,09 | 28.294.477 | 3.497.573 |
|
VKFYO
|
32,80 | 32,24 | 32,78 | 0,99% | 30,76 | 33,00 | 32,01 | 12.138.409 | 379.186 |
|
DYOBY
|
13,29 | 13,26 | 13,28 | 0,99% | 13,12 | 13,39 | 13,25 | 9.511.510 | 717.918 |
|
KONYA
|
4.100,00 | 4.097,50 | 4.100,00 | 0,99% | 4.047,50 | 4.120,00 | 4.075,45 | 16.974.265 | 4.165 |
|
SANFM
|
7,07 | 7,06 | 7,07 | 1,00% | 6,89 | 7,10 | 6,98 | 35.371.219 | 5.064.320 |
|
PKART
|
75,60 | 75,55 | 75,65 | 1,00% | 74,45 | 76,00 | 75,21 | 10.249.557 | 136.272 |
|
GOZDE
|
22,04 | 22,02 | 22,06 | 1,01% | 21,60 | 22,10 | 21,86 | 19.504.076 | 892.234 |
|
AKENR
|
9,95 | 9,94 | 9,95 | 1,02% | 9,77 | 9,97 | 9,84 | 39.437.913 | 4.008.486 |
|
KLSER
|
25,86 | 25,86 | 25,88 | 1,02% | 25,20 | 25,98 | 25,73 | 40.304.979 | 1.566.585 |
|
AHGAZ
|
23,72 | 23,72 | 23,74 | 1,02% | 23,40 | 23,80 | 23,56 | 65.004.521 | 2.759.137 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 137.280.551 | 144.898.758 |
|
MOPAS
|
42,42 | 42,40 | 42,42 | 1,05% | 42,06 | 44,00 | 42,90 | 251.411.472 | 5.860.651 |
|
SEYKM
|
4,74 | 4,71 | 4,74 | 1,07% | 4,56 | 4,82 | 4,69 | 4.286.662 | 913.557 |
|
ASGYO
|
11,36 | 11,36 | 11,37 | 1,07% | 11,22 | 11,39 | 11,31 | 12.803.984 | 1.132.592 |
|
RGYAS
|
160,60 | 160,40 | 160,60 | 1,07% | 157,00 | 162,30 | 160,11 | 130.624.503 | 815.841 |
|
BNTAS
|
6,47 | 6,46 | 6,47 | 1,09% | 6,33 | 6,52 | 6,43 | 37.883.394 | 5.895.026 |
|
TRENJ
|
110,80 | 110,70 | 110,80 | 1,09% | 108,60 | 112,40 | 111,12 | 178.085.169 | 1.602.595 |
|
ISDMR
|
42,78 | 42,76 | 42,78 | 1,09% | 41,94 | 42,88 | 42,32 | 91.662.385 | 2.165.918 |
|
BFREN
|
145,60 | 145,50 | 145,70 | 1,11% | 143,30 | 146,10 | 144,83 | 16.408.971 | 113.298 |
|
TTKOM
|
62,40 | 62,40 | 62,45 | 1,13% | 60,70 | 62,95 | 61,88 | 606.797.860 | 9.806.621 |
|
LRSHO
|
3,57 | 3,56 | 3,57 | 1,13% | 3,40 | 3,57 | 3,50 | 42.425.186 | 12.132.003 |
|
LUKSK
|
98,35 | 98,35 | 98,50 | 1,13% | 95,15 | 99,00 | 97,58 | 5.807.787 | 59.517 |
|
SISE
|
42,42 | 42,42 | 42,44 | 1,14% | 41,52 | 42,44 | 41,94 | 825.961.165 | 19.692.532 |
|
ARCLK
|
114,40 | 114,40 | 114,50 | 1,15% | 111,80 | 115,10 | 113,34 | 93.544.004 | 825.378 |
|
FROTO
|
112,90 | 112,80 | 112,90 | 1,16% | 110,70 | 113,80 | 112,40 | 1.083.799.408 | 9.642.367 |
|
TSGYO
|
6,96 | 6,95 | 6,96 | 1,16% | 6,80 | 7,00 | 6,91 | 6.440.271 | 932.002 |
|
MAKTK
|
13,95 | 13,94 | 13,95 | 1,16% | 13,63 | 14,00 | 13,78 | 22.707.941 | 1.648.207 |
|
CWENE
|
29,44 | 29,44 | 29,46 | 1,17% | 28,70 | 29,60 | 29,19 | 271.951.268 | 9.315.262 |
|
CMBTN
|
1.735,00 | 1.737,00 | 1.738,00 | 1,17% | 1.720,00 | 1.772,00 | 1.732,81 | 14.333.804 | 8.272 |
|
BEGYO
|
4,29 | 4,28 | 4,29 | 1,18% | 4,21 | 4,30 | 4,26 | 16.034.934 | 3.764.342 |
|
TRMET
|
152,60 | 152,60 | 152,70 | 1,19% | 149,70 | 153,90 | 152,76 | 404.903.088 | 2.650.662 |
|
FMIZP
|
298,50 | 298,50 | 299,00 | 1,19% | 293,00 | 301,75 | 298,44 | 14.314.701 | 47.965 |
|
KARTN
|
71,75 | 71,75 | 71,90 | 1,20% | 71,20 | 72,50 | 71,71 | 11.775.696 | 164.208 |
|
BIGTK
|
243,50 | 243,30 | 243,50 | 1,21% | 239,40 | 245,00 | 241,74 | 12.559.975 | 51.957 |
|
SKTAS
|
3,33 | 3,33 | 3,34 | 1,22% | 3,26 | 3,35 | 3,31 | 16.308.914 | 4.928.926 |
|
INVEO
|
7,44 | 7,43 | 7,44 | 1,22% | 7,29 | 7,46 | 7,37 | 21.380.136 | 2.900.430 |
|
ARMGD
|
78,95 | 78,80 | 78,95 | 1,22% | 77,00 | 79,65 | 78,59 | 37.383.753 | 475.685 |
|
BRKSN
|
9,04 | 9,03 | 9,04 | 1,23% | 8,90 | 9,13 | 9,04 | 7.497.695 | 829.854 |
|
PARSN
|
81,65 | 81,60 | 81,70 | 1,24% | 79,85 | 81,70 | 80,72 | 13.735.350 | 170.169 |
|
CVKMD
|
32,70 | 32,68 | 32,70 | 1,24% | 31,54 | 32,90 | 32,13 | 517.086.896 | 16.093.952 |
|
MERCN
|
17,87 | 17,86 | 17,88 | 1,25% | 17,68 | 18,58 | 18,02 | 91.278.860 | 5.066.623 |
|
OFSYM
|
64,80 | 64,70 | 64,80 | 1,25% | 62,90 | 65,20 | 64,27 | 19.253.213 | 299.572 |
|
GLRMK
|
160,90 | 160,80 | 160,90 | 1,26% | 157,70 | 161,30 | 160,11 | 156.019.693 | 974.438 |
|
HUNER
|
3,22 | 3,22 | 3,23 | 1,26% | 3,14 | 3,24 | 3,20 | 25.967.221 | 8.115.266 |
|
TRILC
|
15,78 | 15,77 | 15,78 | 1,28% | 15,60 | 15,80 | 15,68 | 21.931.847 | 1.398.957 |
|
RTALB
|
3,95 | 3,95 | 3,96 | 1,28% | 3,84 | 3,97 | 3,90 | 71.074.321 | 18.219.487 |
|
ONRYT
|
59,05 | 59,00 | 59,10 | 1,29% | 57,80 | 59,60 | 58,45 | 86.437.536 | 1.478.790 |
|
VKING
|
29,78 | 29,76 | 29,78 | 1,29% | 28,96 | 29,96 | 29,60 | 5.968.357 | 201.620 |
|
ISBIR
|
73,95 | - | - | 1,30% | 73,60 | 73,95 | 73,65 | 380.525 | 5.167 |
|
ERCB
|
54,30 | 54,25 | 54,30 | 1,31% | 52,95 | 54,55 | 53,63 | 29.884.191 | 557.190 |
|
IMASM
|
3,83 | 3,82 | 3,83 | 1,32% | 3,61 | 3,83 | 3,70 | 96.781.983 | 26.193.638 |
|
POLTK
|
5.152,50 | 5.152,50 | 5.155,00 | 1,33% | 5.045,00 | 5.200,00 | 5.126,72 | 53.451.203 | 10.426 |
|
SAHOL
|
97,30 | 97,25 | 97,30 | 1,35% | 94,50 | 97,85 | 96,35 | 2.396.543.051 | 24.874.715 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 1,36% | 1,46 | 1,50 | 1,48 | 34.992.386 | 23.613.806 |
|
DITAS
|
49,30 | 49,30 | 49,32 | 1,36% | 43,78 | 49,30 | 46,41 | 229.370.259 | 4.942.545 |
|
PNSUT
|
11,10 | 11,07 | 11,10 | 1,37% | 10,95 | 11,37 | 11,13 | 17.631.861 | 1.584.784 |
|
VAKFA
|
12,57 | 12,56 | 12,57 | 1,37% | 12,30 | 12,63 | 12,43 | 138.512.877 | 11.140.728 |
|
FRIGO
|
8,82 | 8,81 | 8,82 | 1,38% | 8,57 | 8,83 | 8,72 | 15.055.371 | 1.727.244 |
|
EGSER
|
2,93 | 2,92 | 2,93 | 1,38% | 2,87 | 2,93 | 2,90 | 4.451.050 | 1.533.589 |
|
MAALT
|
990,00 | 990,00 | 991,00 | 1,38% | 966,50 | 996,00 | 983,52 | 51.799.982 | 52.668 |
|
AYGAZ
|
254,00 | 253,75 | 254,00 | 1,40% | 251,75 | 256,75 | 253,94 | 252.224.749 | 993.266 |
|
MGROS
|
611,50 | 611,50 | 612,00 | 1,41% | 596,00 | 618,00 | 610,16 | 1.876.730.095 | 3.075.797 |
|
ARTMS
|
37,46 | 37,42 | 37,48 | 1,41% | 36,98 | 37,74 | 37,31 | 26.070.919 | 698.766 |
|
TLMAN
|
89,30 | 89,25 | 89,35 | 1,42% | 87,90 | 89,85 | 89,14 | 9.211.033 | 103.332 |
|
DOKTA
|
22,60 | 22,60 | 22,64 | 1,44% | 22,04 | 22,68 | 22,32 | 8.402.533 | 376.506 |
|
BRYAT
|
2.288,00 | 2.287,00 | 2.289,00 | 1,46% | 2.230,00 | 2.304,00 | 2.262,45 | 149.796.569 | 66.210 |
|
HOROZ
|
58,60 | 58,55 | 58,60 | 1,47% | 57,15 | 59,15 | 58,15 | 27.411.362 | 471.364 |
|
ANGEN
|
10,38 | 10,36 | 10,38 | 1,47% | 10,17 | 10,38 | 10,31 | 8.090.734 | 784.667 |
|
TURGG
|
27,70 | 27,70 | 27,72 | 1,47% | 27,12 | 27,72 | 27,40 | 7.051.718 | 257.402 |
|
KLGYO
|
6,13 | 6,13 | 6,14 | 1,49% | 5,99 | 6,16 | 6,06 | 76.069.837 | 12.550.554 |
|
LMKDC
|
35,22 | 35,22 | 35,26 | 1,50% | 34,54 | 35,76 | 35,16 | 135.817.109 | 3.862.383 |
|
BESTE
|
21,64 | 21,64 | 21,66 | 1,50% | 21,10 | 21,76 | 21,55 | 201.838.210 | 9.368.215 |
|
GUBRF
|
528,50 | 528,50 | 529,00 | 1,54% | 513,00 | 537,50 | 528,97 | 816.575.952 | 1.543.718 |
|
MNDTR
|
5,94 | 5,93 | 5,94 | 1,54% | 5,81 | 5,95 | 5,88 | 8.558.417 | 1.454.585 |
|
TKFEN
|
85,95 | 85,95 | 86,00 | 1,54% | 83,80 | 87,50 | 85,74 | 389.398.873 | 4.541.494 |
|
MAVI
|
41,78 | 41,76 | 41,78 | 1,56% | 40,96 | 41,92 | 41,34 | 128.268.258 | 3.102.454 |
|
ARFYE
|
24,76 | 24,72 | 24,76 | 1,56% | 23,88 | 25,30 | 24,42 | 116.563.333 | 4.773.186 |
|
PRDGS
|
7,13 | 7,13 | 7,15 | 1,57% | 6,98 | 7,30 | 7,16 | 48.499.638 | 6.776.512 |
|
SNICA
|
3,84 | 3,85 | 3,86 | 1,59% | 3,77 | 3,86 | 3,81 | 25.977.788 | 6.817.742 |
|
VAKFN
|
1,92 | 1,91 | 1,92 | 1,59% | 1,87 | 1,93 | 1,90 | 73.745.846 | 38.804.226 |
|
CIMSA
|
49,48 | 49,46 | 49,48 | 1,60% | 48,26 | 49,50 | 48,90 | 212.274.833 | 4.341.255 |
|
ESCAR
|
27,86 | 27,84 | 27,86 | 1,60% | 27,02 | 27,92 | 27,50 | 190.968.156 | 6.943.407 |
|
KOTON
|
15,16 | 15,16 | 15,18 | 1,61% | 14,85 | 15,23 | 15,06 | 21.770.396 | 1.445.979 |
|
GRTHO
|
268,75 | 268,75 | 269,25 | 1,61% | 256,25 | 273,25 | 266,54 | 226.031.828 | 848.017 |
|
VESBE
|
7,42 | 7,41 | 7,42 | 1,64% | 7,20 | 7,47 | 7,36 | 44.597.059 | 6.058.683 |
|
TSKB
|
12,42 | 12,41 | 12,42 | 1,64% | 12,12 | 12,46 | 12,31 | 139.761.715 | 11.355.105 |
|
ISCTR
|
14,84 | 14,83 | 14,84 | 1,64% | 14,40 | 14,98 | 14,66 | 5.860.568.902 | 399.821.524 |
|
REEDR
|
6,19 | 6,18 | 6,19 | 1,64% | 6,05 | 6,20 | 6,13 | 78.245.891 | 12.760.491 |
|
BRKVY
|
93,00 | 92,70 | 92,85 | 1,64% | 90,55 | 95,05 | 92,61 | 54.855.830 | 592.320 |
|
ORGE
|
69,40 | 69,30 | 69,40 | 1,68% | 67,75 | 69,60 | 68,61 | 53.543.152 | 780.387 |
|
NETAS
|
57,65 | 57,60 | 57,65 | 1,68% | 56,25 | 57,85 | 57,20 | 11.473.197 | 200.593 |
|
YIGIT
|
22,80 | 22,78 | 22,80 | 1,69% | 22,38 | 22,90 | 22,62 | 28.456.661 | 1.258.226 |
|
IZFAS
|
50,85 | 50,85 | 50,90 | 1,70% | 49,14 | 51,90 | 50,84 | 110.113.207 | 2.165.961 |
|
IHYAY
|
1,78 | 1,77 | 1,78 | 1,71% | 1,73 | 1,78 | 1,75 | 10.358.137 | 5.910.507 |
|
ISMEN
|
45,28 | 45,26 | 45,28 | 1,71% | 43,84 | 45,54 | 44,63 | 295.300.915 | 6.617.249 |
|
SONME
|
153,50 | 153,00 | 153,50 | 1,72% | 149,30 | 154,50 | 151,47 | 2.147.805 | 14.180 |
|
SAYAS
|
41,22 | 41,22 | 41,28 | 1,73% | 40,20 | 42,08 | 41,32 | 27.410.192 | 663.425 |
|
ALFAS
|
38,56 | 38,56 | 38,58 | 1,74% | 37,70 | 38,68 | 38,31 | 45.864.681 | 1.197.123 |
|
EUPWR
|
37,32 | 37,32 | 37,34 | 1,74% | 36,30 | 38,80 | 37,72 | 477.432.312 | 12.657.455 |
|
IZINV
|
60,75 | 60,40 | 60,75 | 1,76% | 59,70 | 60,75 | 59,94 | 3.333.379 | 55.616 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,15 | 1,14 | 119.379.437 | 104.768.254 |
|
ULUSE
|
196,90 | 196,80 | 197,10 | 1,81% | 192,50 | 201,10 | 198,40 | 29.873.749 | 150.573 |
|
KCHOL
|
195,80 | 195,80 | 195,90 | 1,82% | 190,20 | 197,20 | 194,18 | 5.284.678.324 | 27.215.024 |
|
POLHO
|
20,16 | 20,16 | 20,18 | 1,82% | 19,87 | 21,40 | 20,46 | 221.718.952 | 10.838.614 |
|
GLBMD
|
12,09 | 11,90 | 12,09 | 1,85% | 11,62 | 12,18 | 11,81 | 2.995.060 | 253.582 |
|
USAK
|
1,65 | 1,65 | 1,66 | 1,85% | 1,61 | 1,67 | 1,64 | 92.857.123 | 56.595.273 |
|
ENERY
|
9,32 | 9,31 | 9,32 | 1,86% | 9,00 | 9,38 | 9,18 | 107.604.499 | 11.726.618 |
|
BAKAB
|
38,18 | 38,18 | 38,24 | 1,87% | 37,34 | 38,40 | 38,04 | 4.949.550 | 130.106 |
|
VAKKO
|
71,00 | 70,95 | 71,00 | 1,87% | 67,00 | 71,15 | 69,37 | 36.886.497 | 531.723 |
|
HEDEF
|
114,10 | 114,10 | 114,20 | 1,88% | 110,60 | 114,80 | 112,75 | 337.862.190 | 2.996.606 |
|
GARFA
|
26,82 | 26,80 | 26,84 | 1,90% | 26,16 | 27,16 | 26,62 | 14.281.637 | 536.560 |
|
BLCYT
|
42,80 | 42,78 | 42,80 | 1,90% | 41,70 | 42,88 | 42,35 | 21.297.823 | 502.940 |
|
DCTTR
|
8,77 | 8,77 | 8,78 | 1,98% | 8,55 | 9,01 | 8,78 | 116.036.082 | 13.214.848 |
|
DERIM
|
36,10 | 36,10 | 36,14 | 1,98% | 35,24 | 36,20 | 35,82 | 9.587.459 | 267.633 |
|
AGESA
|
225,30 | 225,30 | 225,40 | 1,99% | 217,70 | 225,70 | 222,55 | 31.958.993 | 143.602 |
|
GMTAS
|
29,76 | 29,74 | 29,80 | 1,99% | 28,94 | 29,90 | 29,28 | 57.023.757 | 1.947.268 |
|
TEZOL
|
16,90 | 16,88 | 16,90 | 1,99% | 16,05 | 16,96 | 16,53 | 90.945.023 | 5.502.986 |
|
DEVA
|
60,80 | 60,70 | 60,80 | 2,01% | 59,85 | 61,25 | 60,53 | 68.261.695 | 1.127.830 |
|
QUAGR
|
3,03 | 3,02 | 3,03 | 2,02% | 2,95 | 3,08 | 3,01 | 315.876.232 | 104.846.338 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 2,03% | 1,47 | 1,51 | 1,49 | 262.257.272 | 175.687.403 |
|
ZOREN
|
3,01 | 3,00 | 3,01 | 2,03% | 2,93 | 3,01 | 2,97 | 129.883.667 | 43.678.418 |
|
NUHCM
|
313,25 | 313,00 | 313,75 | 2,04% | 301,25 | 314,75 | 308,37 | 98.425.310 | 319.177 |
|
GWIND
|
25,76 | 25,76 | 25,78 | 2,06% | 24,96 | 25,94 | 25,50 | 88.597.536 | 3.474.529 |
|
GOODY
|
14,39 | 14,38 | 14,39 | 2,06% | 14,00 | 14,45 | 14,20 | 9.280.884 | 653.442 |
|
EMKEL
|
18,93 | 18,92 | 18,93 | 2,10% | 18,43 | 19,03 | 18,70 | 76.844.912 | 4.108.774 |
|
PRKAB
|
44,48 | 44,42 | 44,48 | 2,11% | 43,14 | 44,98 | 44,17 | 74.765.014 | 1.692.504 |
|
METRO
|
5,82 | 5,81 | 5,82 | 2,11% | 5,69 | 5,84 | 5,78 | 28.329.553 | 4.901.181 |
|
ISYAT
|
8,67 | 8,67 | 8,69 | 2,12% | 8,34 | 9,00 | 8,76 | 34.364.132 | 3.924.253 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 2,15% | 2,31 | 2,39 | 2,35 | 189.015.935 | 80.561.326 |
|
GEDIK
|
5,69 | 5,68 | 5,69 | 2,15% | 5,50 | 5,73 | 5,63 | 24.049.184 | 4.269.966 |
|
SERNT
|
7,61 | 7,61 | 7,62 | 2,15% | 7,32 | 7,73 | 7,57 | 50.370.682 | 6.653.925 |
|
BARMA
|
47,18 | 47,10 | 47,18 | 2,17% | 45,54 | 47,70 | 46,92 | 56.610.053 | 1.206.484 |
|
MPARK
|
446,25 | 446,00 | 446,50 | 2,18% | 427,75 | 449,50 | 436,82 | 243.897.623 | 558.347 |
|
BIENY
|
23,36 | 23,32 | 23,36 | 2,19% | 22,86 | 23,58 | 23,29 | 39.443.682 | 1.693.471 |
|
GESAN
|
46,66 | 46,66 | 46,70 | 2,19% | 45,34 | 46,94 | 46,36 | 161.933.562 | 3.492.819 |
|
MEKAG
|
7,44 | 7,42 | 7,44 | 2,20% | 7,08 | 7,91 | 7,51 | 365.367.388 | 48.676.023 |
|
TTRAK
|
463,75 | 463,75 | 464,25 | 2,20% | 450,75 | 464,00 | 457,72 | 87.396.540 | 190.941 |
|
TCKRC
|
101,60 | 101,60 | 101,70 | 2,21% | 97,05 | 104,80 | 101,90 | 242.311.346 | 2.378.042 |
|
ISGYO
|
21,98 | 21,98 | 22,02 | 2,23% | 21,20 | 22,04 | 21,76 | 25.972.484 | 1.193.770 |
|
SKYLP
|
296,50 | 293,75 | 296,50 | 2,24% | 284,50 | 302,50 | 293,87 | 9.451.462 | 32.162 |
|
VERTU
|
39,26 | 39,20 | 39,26 | 2,24% | 38,00 | 39,26 | 38,71 | 22.868.854 | 590.780 |
|
EGEGY
|
29,04 | 29,04 | 29,08 | 2,25% | 28,18 | 30,00 | 28,84 | 77.401.386 | 2.683.468 |
|
ENKAI
|
92,75 | 92,70 | 92,75 | 2,26% | 89,95 | 93,05 | 91,82 | 878.017.726 | 9.562.356 |
|
EPLAS
|
6,26 | 6,25 | 6,27 | 2,29% | 6,03 | 6,37 | 6,27 | 25.736.438 | 4.102.329 |
|
ASUZU
|
66,55 | 66,45 | 66,55 | 2,31% | 64,65 | 67,35 | 66,29 | 38.522.707 | 581.131 |
|
PSGYO
|
2,20 | 2,20 | 2,21 | 2,33% | 2,12 | 2,27 | 2,19 | 428.416.143 | 195.531.327 |
|
AGYO
|
8,30 | 8,28 | 8,29 | 2,34% | 7,84 | 8,34 | 8,21 | 6.003.183 | 731.584 |
|
EKSUN
|
5,69 | 5,69 | 5,70 | 2,34% | 5,54 | 5,72 | 5,66 | 13.504.259 | 2.386.741 |
|
GOLTS
|
346,50 | 346,50 | 347,00 | 2,36% | 340,00 | 357,25 | 347,89 | 89.221.944 | 256.470 |
|
CEMTS
|
10,78 | 10,78 | 10,79 | 2,37% | 10,52 | 10,83 | 10,72 | 18.891.613 | 1.761.692 |
|
TCELL
|
111,70 | 111,60 | 111,80 | 2,38% | 107,50 | 112,00 | 110,27 | 2.205.471.788 | 20.000.923 |
|
MEYSU
|
13,76 | 13,76 | 13,77 | 2,38% | 13,44 | 14,15 | 13,81 | 372.013.905 | 26.932.388 |
|
AKCNS
|
208,70 | 208,50 | 208,70 | 2,40% | 202,40 | 210,70 | 205,94 | 140.181.847 | 680.691 |
|
FZLGY
|
13,22 | 13,21 | 13,23 | 2,40% | 12,80 | 13,43 | 13,22 | 73.956.236 | 5.595.924 |
|
DAGI
|
5,94 | 5,93 | 5,94 | 2,41% | 5,71 | 5,95 | 5,84 | 20.721.054 | 3.551.337 |
|
IHLAS
|
2,10 | 2,09 | 2,10 | 2,44% | 2,04 | 2,10 | 2,07 | 106.785.545 | 51.629.472 |
|
AKGRT
|
7,88 | 7,86 | 7,87 | 2,47% | 7,65 | 8,00 | 7,82 | 95.203.673 | 12.172.521 |
|
IHLGM
|
2,06 | 2,05 | 2,06 | 2,49% | 1,99 | 2,08 | 2,03 | 36.389.457 | 17.887.070 |
|
IZENR
|
9,43 | 9,42 | 9,43 | 2,50% | 9,08 | 9,47 | 9,29 | 180.305.140 | 19.413.297 |
|
TEKTU
|
9,35 | 9,35 | 9,36 | 2,52% | 9,01 | 9,48 | 9,30 | 98.834.311 | 10.622.632 |
|
EDIP
|
36,30 | 36,26 | 36,30 | 2,54% | 35,40 | 36,94 | 36,20 | 29.872.900 | 825.194 |
|
ULUUN
|
8,06 | 8,04 | 8,06 | 2,54% | 7,78 | 8,18 | 8,01 | 66.901.744 | 8.351.406 |
|
GLYHO
|
14,41 | 14,40 | 14,42 | 2,56% | 13,92 | 14,53 | 14,32 | 46.337.321 | 3.236.567 |
|
LIDER
|
85,15 | 85,15 | 85,25 | 2,59% | 82,45 | 85,40 | 83,90 | 44.023.769 | 524.743 |
|
BIMAS
|
712,50 | 712,00 | 712,50 | 2,59% | 688,00 | 721,00 | 702,62 | 4.688.411.383 | 6.672.807 |
|
JANTS
|
17,28 | 17,25 | 17,29 | 2,61% | 16,82 | 17,35 | 17,06 | 20.379.598 | 1.194.696 |
|
BINHO
|
8,63 | 8,63 | 8,64 | 2,62% | 8,33 | 8,89 | 8,60 | 353.915.353 | 41.154.044 |
|
EMPAE
|
34,70 | 34,68 | 34,70 | 2,66% | 33,22 | 35,74 | 34,39 | 735.139.893 | 21.374.165 |
|
PENTA
|
13,47 | 13,47 | 13,48 | 2,67% | 13,01 | 13,52 | 13,27 | 25.205.089 | 1.899.596 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | 2,69% | 2,94 | 3,08 | 3,02 | 80.285.099 | 26.550.590 |
|
PATEK
|
18,18 | 18,18 | 18,19 | 2,71% | 17,70 | 18,25 | 17,99 | 244.548.093 | 13.591.820 |
|
MIATK
|
41,20 | 41,18 | 41,20 | 2,74% | 39,80 | 41,72 | 41,12 | 811.789.165 | 19.740.270 |
|
KOPOL
|
6,36 | 6,36 | 6,37 | 2,75% | 6,19 | 6,39 | 6,27 | 33.306.479 | 5.313.210 |
|
BTCIM
|
6,32 | 6,31 | 6,32 | 2,76% | 6,10 | 6,48 | 6,30 | 987.991.118 | 156.900.643 |
|
ANHYT
|
121,50 | 121,40 | 121,60 | 2,79% | 117,00 | 122,00 | 120,30 | 122.164.036 | 1.015.494 |
|
INFO
|
3,69 | 3,68 | 3,69 | 2,79% | 3,55 | 3,73 | 3,65 | 86.311.869 | 23.679.951 |
|
A1CAP
|
17,28 | 17,28 | 17,30 | 2,80% | 16,72 | 17,51 | 17,14 | 217.679.603 | 12.698.470 |
|
RAYSG
|
205,30 | 205,30 | 205,50 | 2,80% | 198,50 | 206,50 | 203,22 | 50.764.550 | 249.802 |
|
EUREN
|
4,73 | 4,72 | 4,73 | 2,83% | 4,58 | 4,76 | 4,68 | 150.973.938 | 32.290.609 |
|
ADESE
|
1,07 | 1,06 | 1,07 | 2,88% | 1,02 | 1,07 | 1,05 | 176.947.276 | 169.142.421 |
|
ENSRI
|
33,50 | 33,50 | 33,54 | 2,89% | 32,26 | 33,76 | 33,13 | 92.639.607 | 2.796.220 |
|
ARSAN
|
3,86 | 3,85 | 3,86 | 2,93% | 3,62 | 3,89 | 3,75 | 93.755.860 | 25.024.575 |
|
ODINE
|
658,00 | 658,00 | 658,50 | 2,97% | 616,00 | 677,00 | 645,11 | 510.709.629 | 791.665 |
|
GSDHO
|
4,82 | 4,82 | 4,83 | 2,99% | 4,77 | 4,91 | 4,83 | 48.381.118 | 10.008.562 |
|
ECILC
|
119,00 | 118,90 | 119,00 | 3,03% | 114,40 | 119,60 | 116,72 | 356.407.924 | 3.053.509 |
|
BORSK
|
6,40 | 6,40 | 6,41 | 3,06% | 6,12 | 6,43 | 6,31 | 51.401.908 | 8.152.991 |
|
CONSE
|
3,35 | 3,34 | 3,35 | 3,08% | 3,19 | 3,39 | 3,31 | 31.084.933 | 9.402.704 |
|
YKSLN
|
3,29 | 3,28 | 3,29 | 3,13% | 3,19 | 3,32 | 3,28 | 14.893.838 | 4.548.094 |
|
BEYAZ
|
29,60 | 29,58 | 29,60 | 3,14% | 28,42 | 29,88 | 29,12 | 18.444.124 | 633.320 |
|
GEDZA
|
30,56 | 30,52 | 30,56 | 3,17% | 29,56 | 30,80 | 30,25 | 48.773.700 | 1.612.298 |
|
VBTYZ
|
23,04 | 23,04 | 23,06 | 3,23% | 22,10 | 23,18 | 22,69 | 69.014.052 | 3.041.560 |
|
EGGUB
|
111,40 | 111,40 | 111,50 | 3,24% | 108,20 | 113,90 | 111,00 | 215.545.167 | 1.941.911 |
|
SEGYO
|
6,31 | 6,30 | 6,31 | 3,27% | 6,08 | 6,34 | 6,18 | 39.736.965 | 6.426.280 |
|
BULGS
|
44,06 | 44,04 | 44,06 | 3,28% | 42,20 | 44,26 | 43,34 | 209.333.348 | 4.830.245 |
|
MAGEN
|
49,70 | 49,64 | 49,70 | 3,33% | 47,18 | 49,70 | 48,27 | 253.377.938 | 5.249.714 |
|
AYCES
|
692,50 | 691,00 | 692,50 | 3,36% | 639,00 | 698,50 | 680,71 | 95.330.928 | 140.046 |
|
HDFGS
|
3,36 | 3,36 | 3,37 | 3,38% | 3,20 | 3,38 | 3,27 | 238.123.872 | 72.755.705 |
|
LYDYE
|
17.060,00 | 17.045,00 | 17.085,00 | 3,39% | 16.500,00 | 17.300,00 | 17.040,63 | 57.989.278 | 3.403 |
|
TNZTP
|
24,42 | 24,42 | 24,46 | 3,39% | 23,54 | 24,70 | 24,28 | 59.858.741 | 2.465.741 |
|
DOGUB
|
67,00 | 67,00 | 67,05 | 3,40% | 59,20 | 70,00 | 64,46 | 48.719.583 | 755.848 |
|
DZGYO
|
7,80 | 7,80 | 7,82 | 3,45% | 7,49 | 7,84 | 7,66 | 18.157.179 | 2.371.793 |
|
FENER
|
2,99 | 2,98 | 2,99 | 3,46% | 2,89 | 3,01 | 2,94 | 260.593.400 | 88.706.949 |
|
YATAS
|
46,98 | 46,94 | 46,98 | 3,48% | 46,58 | 49,00 | 47,49 | 97.518.842 | 2.053.360 |
|
FORTE
|
94,30 | 94,25 | 94,35 | 3,51% | 90,00 | 94,85 | 93,13 | 181.720.465 | 1.951.254 |
|
VERUS
|
359,25 | 358,75 | 359,25 | 3,53% | 331,00 | 361,00 | 347,72 | 118.475.002 | 340.721 |
|
TMSN
|
111,40 | 111,30 | 111,40 | 3,53% | 108,60 | 115,00 | 112,17 | 252.286.429 | 2.249.200 |
|
INVES
|
379,25 | 379,25 | 380,00 | 3,55% | 343,75 | 385,50 | 363,27 | 214.888.531 | 591.541 |
|
MTRYO
|
9,85 | 9,83 | 9,85 | 3,68% | 9,20 | 10,00 | 9,73 | 1.229.951 | 126.448 |
|
YONGA
|
54,95 | - | - | 3,68% | 54,95 | 58,00 | 56,72 | 843.706 | 14.876 |
|
SKBNK
|
11,22 | 11,22 | 11,23 | 3,70% | 10,67 | 11,44 | 11,04 | 360.739.644 | 32.664.525 |
|
SEGMN
|
55,35 | 55,20 | 55,35 | 3,75% | 52,60 | 56,00 | 53,95 | 130.788.563 | 2.424.063 |
|
ALCTL
|
126,80 | 126,80 | 126,90 | 3,76% | 120,50 | 127,60 | 124,69 | 39.258.050 | 314.840 |
|
VESTL
|
29,18 | 29,18 | 29,20 | 3,84% | 27,24 | 29,36 | 28,54 | 160.867.514 | 5.635.769 |
|
AKFYE
|
20,62 | 20,60 | 20,62 | 3,88% | 19,79 | 20,62 | 20,17 | 114.657.037 | 5.684.875 |
|
ECZYT
|
301,25 | 301,25 | 301,50 | 3,88% | 288,75 | 302,25 | 294,97 | 69.329.890 | 235.040 |
|
INDES
|
8,80 | 8,79 | 8,80 | 3,90% | 8,47 | 9,00 | 8,76 | 286.094.627 | 32.676.158 |
|
KSTUR
|
3.120,00 | - | - | 3,91% | 3.100,00 | 3.120,00 | 3.107,10 | 2.184.290 | 703 |
|
ARDYZ
|
42,42 | 42,40 | 42,42 | 3,92% | 40,50 | 42,48 | 41,81 | 150.440.702 | 3.598.465 |
|
HURGZ
|
6,08 | 6,07 | 6,09 | 3,93% | 5,64 | 6,13 | 5,83 | 52.758.455 | 9.051.408 |
|
YGGYO
|
174,00 | 173,80 | 174,00 | 3,94% | 166,00 | 176,40 | 172,15 | 81.140.574 | 471.349 |
|
ASTOR
|
200,60 | 200,60 | 200,70 | 3,94% | 191,70 | 204,90 | 199,27 | 6.884.699.921 | 34.549.192 |
|
VRGYO
|
2,34 | 2,33 | 2,34 | 4,00% | 2,23 | 2,36 | 2,29 | 43.427.036 | 18.940.399 |
|
BINBN
|
169,10 | 169,20 | 169,60 | 4,00% | 162,30 | 170,00 | 166,06 | 44.274.556 | 266.624 |
|
BMSTL
|
85,80 | 85,70 | 85,80 | 4,06% | 78,70 | 86,65 | 82,88 | 311.166.103 | 3.754.276 |
|
BASGZ
|
48,60 | 48,56 | 48,58 | 4,07% | 46,28 | 48,90 | 48,08 | 28.617.596 | 595.273 |
|
ECOGR
|
27,02 | 27,02 | 27,04 | 4,08% | 25,98 | 27,34 | 26,89 | 311.444.321 | 11.582.827 |
|
MARTI
|
1,52 | 1,52 | 1,53 | 4,11% | 1,44 | 1,58 | 1,53 | 295.287.792 | 193.649.231 |
|
AKHAN
|
27,72 | 27,70 | 27,74 | 4,13% | 26,38 | 27,84 | 27,16 | 370.404.820 | 13.638.395 |
|
CATES
|
50,15 | 50,10 | 50,20 | 4,13% | 48,20 | 51,85 | 50,04 | 202.257.881 | 4.042.074 |
|
LILAK
|
31,42 | 31,42 | 31,44 | 4,18% | 29,86 | 31,54 | 30,83 | 126.280.909 | 4.096.641 |
|
VSNMD
|
79,35 | 79,25 | 79,35 | 4,20% | 75,30 | 79,40 | 77,39 | 106.266.208 | 1.373.080 |
|
GRSEL
|
336,50 | 336,50 | 337,00 | 4,26% | 322,50 | 340,00 | 333,90 | 230.853.962 | 691.389 |
|
KLSYN
|
9,65 | 9,63 | 9,66 | 4,32% | 9,23 | 9,69 | 9,47 | 30.074.929 | 3.175.935 |
|
ARENA
|
25,58 | 25,54 | 25,56 | 4,32% | 24,30 | 25,88 | 25,04 | 17.287.494 | 690.490 |
|
KORDS
|
55,30 | 55,30 | 55,40 | 4,34% | 52,25 | 55,75 | 53,75 | 54.396.302 | 1.011.956 |
|
TUPRS
|
259,25 | 259,00 | 259,25 | 4,41% | 250,25 | 261,25 | 256,59 | 8.449.464.913 | 32.929.618 |
|
PAGYO
|
98,20 | 98,20 | 98,35 | 4,47% | 94,15 | 99,00 | 97,36 | 8.239.022 | 84.628 |
|
TURSG
|
12,83 | 12,82 | 12,83 | 4,48% | 12,29 | 12,87 | 12,68 | 754.725.661 | 59.529.555 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 4,49% | 2,65 | 2,81 | 2,74 | 254.291.164 | 92.792.654 |
|
TRGYO
|
85,00 | 84,95 | 85,05 | 4,55% | 80,80 | 86,60 | 83,82 | 180.358.291 | 2.151.621 |
|
KENT
|
475,75 | - | - | 4,56% | 460,00 | 475,75 | 470,50 | 2.100.787 | 4.465 |
|
AKSA
|
10,76 | 10,75 | 10,76 | 4,57% | 10,19 | 10,81 | 10,53 | 252.311.018 | 23.956.739 |
|
EGPRO
|
28,14 | 28,14 | 28,16 | 4,61% | 26,84 | 28,94 | 28,25 | 62.660.911 | 2.217.790 |
|
ENJSA
|
120,40 | 120,30 | 120,40 | 4,70% | 116,00 | 121,20 | 119,23 | 463.916.865 | 3.891.061 |
|
PINSU
|
10,87 | 10,87 | 10,88 | 4,72% | 10,38 | 11,41 | 11,16 | 226.155.353 | 20.262.394 |
|
PETKM
|
18,60 | 18,60 | 18,61 | 4,73% | 17,96 | 18,62 | 18,23 | 1.758.072.647 | 96.466.126 |
|
ORCAY
|
3,49 | 3,49 | 3,50 | 4,80% | 3,26 | 3,66 | 3,44 | 10.097.544 | 2.935.551 |
|
ODAS
|
6,29 | 6,29 | 6,30 | 4,83% | 6,05 | 6,30 | 6,19 | 457.970.555 | 74.045.667 |
|
KONTR
|
9,23 | 9,23 | 9,24 | 4,89% | 8,68 | 9,33 | 8,97 | 490.148.350 | 54.642.210 |
|
DMSAS
|
8,73 | 8,72 | 8,73 | 4,93% | 8,18 | 9,00 | 8,66 | 36.929.728 | 4.263.124 |
|
FLAP
|
11,05 | 11,00 | 11,05 | 5,04% | 10,22 | 11,30 | 10,81 | 7.634.305 | 705.964 |
|
KIMMR
|
18,04 | 18,01 | 18,04 | 5,19% | 17,00 | 18,17 | 17,83 | 43.249.134 | 2.426.267 |
|
OZATD
|
216,90 | 216,80 | 217,00 | 5,19% | 202,90 | 220,70 | 215,31 | 245.338.929 | 1.139.462 |
|
CANTE
|
1,60 | 1,60 | 1,61 | 5,26% | 1,52 | 1,62 | 1,56 | 990.391.165 | 634.887.727 |
|
PRZMA
|
15,96 | 15,95 | 15,96 | 5,42% | 15,01 | 16,20 | 15,88 | 33.536.162 | 2.112.502 |
|
ICUGS
|
2,91 | 2,91 | 2,92 | 5,43% | 2,73 | 2,97 | 2,89 | 68.014.998 | 23.573.692 |
|
PCILT
|
27,64 | 27,64 | 27,68 | 5,50% | 26,20 | 28,14 | 27,23 | 131.738.289 | 4.838.284 |
|
NTGAZ
|
12,45 | 12,44 | 12,45 | 5,51% | 11,81 | 12,56 | 12,22 | 129.239.343 | 10.577.516 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | 5,52% | 2,88 | 3,10 | 3,02 | 928.265.595 | 307.070.284 |
|
AKFIS
|
36,06 | 36,04 | 36,06 | 5,56% | 33,80 | 36,62 | 35,26 | 356.053.626 | 10.098.462 |
|
HUBVC
|
4,95 | 4,89 | 4,95 | 5,77% | 4,72 | 4,96 | 4,86 | 14.955.459 | 3.079.857 |
|
SEKUR
|
5,78 | 5,78 | 5,80 | 5,86% | 5,46 | 5,88 | 5,75 | 8.730.290 | 1.517.186 |
|
BURCE
|
41,52 | 41,50 | 41,54 | 5,92% | 37,50 | 42,96 | 39,95 | 329.342.630 | 8.243.030 |
|
BAGFS
|
34,80 | 34,80 | 34,82 | 6,10% | 32,58 | 35,42 | 34,37 | 205.430.855 | 5.976.766 |
|
MSGYO
|
6,75 | 6,75 | 6,76 | 6,13% | 6,31 | 6,79 | 6,52 | 20.631.432 | 3.166.066 |
|
NETCD
|
145,80 | 145,80 | 145,90 | 6,19% | 132,40 | 148,50 | 141,19 | 1.928.604.984 | 13.660.090 |
|
OZSUB
|
23,38 | 23,36 | 23,40 | 6,27% | 21,64 | 24,20 | 23,37 | 286.617.877 | 12.264.701 |
|
ARASE
|
92,70 | 92,70 | 92,80 | 6,31% | 87,90 | 94,30 | 91,56 | 130.550.482 | 1.425.837 |
|
ISGSY
|
130,80 | 130,80 | 130,90 | 6,78% | 120,80 | 134,70 | 128,77 | 754.554.505 | 5.859.568 |
|
CMENT
|
349,75 | - | - | 7,04% | 349,75 | 359,25 | 356,66 | 3.582.296 | 10.044 |
|
KONKA
|
16,83 | 16,83 | 16,86 | 7,06% | 16,02 | 16,99 | 16,34 | 106.660.340 | 6.526.700 |
|
TATEN
|
12,66 | 12,66 | 12,67 | 7,11% | 11,34 | 13,00 | 12,52 | 1.108.909.452 | 88.554.948 |
|
LINK
|
240,40 | 240,40 | 240,50 | 7,13% | 224,70 | 241,50 | 234,65 | 392.581.422 | 1.673.049 |
|
BRMEN
|
8,50 | - | - | 7,19% | 7,94 | 8,50 | 8,12 | 1.191.606 | 146.685 |
|
AYES
|
30,90 | - | - | 7,22% | 30,90 | 31,70 | 31,56 | 6.951.555 | 220.253 |
|
KTSKR
|
73,80 | 73,70 | 73,80 | 7,74% | 68,15 | 75,35 | 72,36 | 86.347.979 | 1.193.272 |
|
DAPGM
|
12,67 | 12,67 | 12,68 | 7,74% | 11,45 | 12,87 | 12,24 | 421.814.380 | 34.456.004 |
|
ONCSM
|
243,80 | 243,70 | 243,90 | 8,36% | 223,10 | 244,80 | 235,01 | 614.555.904 | 2.615.039 |
|
AKSEN
|
78,20 | 78,10 | 78,20 | 8,54% | 71,20 | 78,20 | 75,12 | 790.116.691 | 10.518.034 |
|
TUREX
|
7,71 | 7,71 | 7,72 | 8,59% | 7,24 | 7,78 | 7,48 | 376.542.387 | 50.358.278 |
|
TEHOL
|
16,89 | 16,89 | 16,90 | 8,97% | 15,50 | 17,05 | 16,47 | 3.075.767.906 | 186.740.583 |
|
OZRDN
|
31,00 | 31,06 | 31,10 | 9,62% | 28,60 | 31,10 | 30,41 | 32.051.619 | 1.054.061 |
|
YBTAS
|
23,10 | - | - | 9,79% | 22,90 | 23,10 | 23,01 | 10.814.407 | 470.054 |
|
ATLAS
|
9,00 | 9,00 | - | 9,89% | 7,94 | 9,00 | 8,67 | 13.375.286 | 1.543.134 |
|
GSDDE
|
10,53 | 10,53 | - | 9,92% | 10,53 | 10,53 | 10,53 | 26.091.803 | 2.477.854 |
|
YEOTK
|
50,85 | 50,85 | - | 9,92% | 47,62 | 50,85 | 49,89 | 1.388.639.214 | 27.832.769 |
|
YAPRK
|
13,83 | 13,83 | - | 9,94% | 12,82 | 13,83 | 13,43 | 401.424.551 | 29.893.169 |
|
KERVN
|
3,43 | - | - | 9,94% | 3,43 | 3,43 | 3,43 | 9.012.630 | 2.627.589 |
|
ICBCT
|
14,70 | 14,70 | - | 9,95% | 13,97 | 14,70 | 14,65 | 35.015.306 | 2.390.563 |
|
LXGYO
|
16,02 | 16,02 | - | 9,95% | 16,02 | 16,02 | 16,02 | 25.454.450 | 1.588.917 |
|
ATEKS
|
90,05 | - | - | 9,95% | 90,05 | 90,05 | 90,05 | 1.082.401 | 12.020 |
|
SVGYO
|
5,85 | 5,85 | - | 9,96% | 5,61 | 5,85 | 5,84 | 350.320.603 | 59.980.970 |
|
KMPUR
|
15,35 | 15,35 | - | 9,96% | 14,78 | 15,35 | 15,28 | 128.555.532 | 8.412.999 |
|
BAHKM
|
121,40 | 121,40 | - | 9,96% | 110,50 | 121,40 | 119,34 | 122.117.335 | 1.023.299 |
|
ZGYO
|
25,58 | 25,58 | - | 9,97% | 23,30 | 25,58 | 24,73 | 365.984.288 | 14.799.329 |
|
KRDMB
|
44,54 | 44,54 | - | 9,98% | 39,72 | 44,54 | 43,46 | 274.922.773 | 6.325.698 |
|
KLRHO
|
197,20 | 197,20 | - | 9,98% | 181,10 | 197,20 | 192,65 | 444.241.728 | 2.305.909 |
|
SASA
|
2,42 | 2,42 | - | 10,00% | 2,19 | 2,42 | 2,31 | 5.325.541.284 | 2.308.925.272 |
|
PLTUR
|
25,08 | 25,08 | - | 10,00% | 24,74 | 25,08 | 25,06 | 228.690.290 | 9.127.661 |
|
GENKM
|
17,71 | 17,71 | - | 10,00% | 17,71 | 17,71 | 17,71 | 116.649.678 | 6.586.656 |
|
MANAS
|
18,70 | 18,70 | - | 10,00% | 16,80 | 18,70 | 17,94 | 1.972.690.243 | 109.973.437 |
|
MCARD
|
96,80 | 96,80 | - | 10,00% | 96,80 | 96,80 | 96,80 | 2.627.539 | 27.144 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.