En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ARZUM
2,90 - 2,90 -9,94% 2,90 3,13 2,92 955.513.001 327.017.603
MAALT
1.353,00 1.352,00 1.353,00 -9,68% 1.349,00 1.508,00 1.381,99 284.027.541 205.521
BRMEN
7,81 7,81 7,90 -8,12% 7,80 8,01 7,87 11.399.995 1.448.382
ENSRI
21,92 21,92 21,96 -7,74% 21,42 24,44 22,61 421.110.934 18.624.409
AYGAZ
269,25 269,00 269,25 -7,16% 268,25 290,00 276,10 258.505.356 936.277
NIBAS
6,62 6,61 6,62 -6,89% 6,40 6,88 6,55 194.184.375 29.649.028
TUPRS
253,00 253,00 253,25 -5,60% 251,50 268,75 258,25 11.087.905.604 42.934.431
GIPTA
89,00 88,95 89,00 -5,27% 88,25 94,65 91,24 1.482.393.068 16.247.661
OZATD
265,75 265,75 266,00 -5,09% 265,75 280,75 275,71 234.653.163 851.091
AVTUR
19,50 19,50 19,61 -4,97% 19,22 20,48 19,59 21.916.142 1.118.672
GUNDG
827,00 827,00 829,00 -4,94% 827,00 897,50 855,09 409.675.600 479.101
ENPRA
94,25 94,20 94,25 -4,80% 94,00 94,30 94,10 42.422.246 450.814
KBORU
24,12 24,10 24,12 -3,90% 24,00 25,30 24,66 317.521.479 12.876.108
FZLGY
16,13 16,13 16,17 -3,76% 16,13 16,85 16,35 318.802.926 19.499.788
SMART
34,78 34,78 34,80 -3,71% 34,60 36,12 34,99 137.059.970 3.916.740
YAPRK
16,30 16,30 16,34 -3,66% 15,99 16,78 16,33 115.735.989 7.087.283
MTRYO
9,46 9,46 9,65 -3,37% 9,43 9,79 9,57 4.342.518 453.765
PETKM
21,98 21,94 21,98 -3,09% 21,30 23,12 22,04 3.684.265.449 167.132.175
BIOEN
19,65 19,65 19,66 -3,01% 19,65 20,96 20,25 354.838.024 17.521.129
OTTO
342,00 341,50 342,00 -2,98% 339,25 360,00 343,65 134.343.746 390.930
MEYSU
16,34 16,34 16,35 -2,97% 16,15 17,02 16,56 727.167.131 43.918.181
NETCD
144,50 144,40 144,50 -2,96% 142,10 149,90 145,18 908.303.272 6.256.228
MERKO
15,59 15,58 15,59 -2,81% 15,44 16,06 15,73 194.762.957 12.384.508
KAREL
10,03 10,03 10,04 -2,81% 9,84 10,32 10,03 153.712.292 15.328.213
CASA
98,90 98,90 99,05 -2,75% 98,00 101,70 98,40 2.101.822 21.359
SVGYO
20,20 20,18 20,20 -2,60% 19,93 21,70 20,66 483.642.243 23.409.266
AKMGY
282,50 282,50 284,00 -2,59% 278,50 296,00 285,41 36.774.150 128.846
PATEK
21,80 21,80 21,86 -2,59% 21,80 22,98 22,42 746.164.282 33.285.136
MEPET
23,06 23,06 23,18 -2,37% 22,92 23,82 23,17 10.836.715 467.672
EGEGY
31,06 31,06 31,20 -2,33% 30,40 32,14 30,99 239.431.552 7.725.147
SANFM
8,51 8,50 8,51 -2,18% 8,45 8,69 8,52 150.123.167 17.613.146
EGGUB
125,30 125,30 125,40 -2,11% 123,00 128,50 125,48 133.390.894 1.063.038
KUYAS
89,30 89,25 89,30 -2,08% 88,45 94,85 90,60 1.267.867.104 13.994.562
ORCAY
3,85 3,85 3,86 -2,04% 3,78 3,95 3,85 18.455.255 4.798.737
CWENE
35,58 35,40 35,58 -1,98% 34,56 36,40 35,28 1.653.549.323 46.873.939
SANEL
35,60 35,58 35,60 -1,93% 34,54 36,00 35,27 17.059.787 483.694
HEDEF
136,00 135,60 136,00 -1,81% 133,20 141,40 137,51 421.820.784 3.067.613
SONME
146,30 146,30 146,40 -1,81% 143,10 150,00 146,43 8.589.796 58.662
KSTUR
3.502,50 3.502,50 3.505,00 -1,75% 3.500,00 3.565,00 3.515,95 4.510.960 1.283
AKSEN
80,10 80,05 80,10 -1,60% 78,55 82,95 80,47 845.034.600 10.501.617
AYCES
1.232,00 1.229,00 1.232,00 -1,60% 1.204,00 1.249,00 1.221,98 215.297.351 176.187
ARTMS
44,72 44,72 44,76 -1,50% 44,34 46,34 45,08 101.539.355 2.252.358
ECOGR
37,44 37,30 37,44 -1,47% 36,40 38,18 37,11 404.301.637 10.893.948
SMRVA
97,60 97,55 97,60 -1,46% 90,80 103,10 97,53 2.047.758.813 20.996.758
DMLKTG
6,15 6,14 6,15 -1,44% 6,12 6,26 6,17 105.665.016 17.124.537
MARTI
2,14 2,13 2,14 -1,38% 2,10 2,19 2,14 274.517.262 128.370.632
SDTTR
229,30 229,30 229,90 -1,33% 228,50 246,10 238,83 1.574.461.065 6.592.504
SAFKR
26,30 26,28 26,30 -1,28% 26,12 26,72 26,32 140.035.936 5.321.254
DGGYO
31,56 31,54 31,56 -1,25% 30,38 31,96 31,21 11.137.725 356.906
DMRGD
5,04 5,03 5,04 -1,18% 4,98 5,19 5,07 442.724.972 87.311.160
DOHOL
21,44 21,44 21,46 -1,02% 20,76 21,70 21,21 582.470.536 27.465.255
CUSAN
26,32 26,30 26,32 -0,98% 25,96 26,66 26,29 30.516.483 1.160.869
KOPOL
6,38 6,38 6,39 -0,93% 6,28 6,53 6,41 135.574.391 21.136.929
AKFYE
21,46 21,44 21,46 -0,92% 21,46 22,12 21,62 419.481.408 19.402.473
LYDYE
15.860,00 15.855,00 15.860,00 -0,89% 15.855,00 16.295,00 16.064,30 75.775.288 4.717
BRKO
13,50 13,50 13,52 -0,88% 13,20 13,53 13,31 9.548.802 717.646
AKHAN
29,06 29,06 29,08 -0,82% 29,00 29,74 29,27 257.762.510 8.805.710
ULAS
30,42 30,42 30,44 -0,78% 30,42 31,50 30,74 30.485.209 991.666
AVGYO
13,07 13,05 13,07 -0,76% 12,84 13,35 13,07 36.181.250 2.768.345
MEGMT
80,30 80,20 80,30 -0,74% 79,90 81,35 80,55 566.694.546 7.035.431
VSNMD
98,50 98,50 98,55 -0,66% 96,15 102,80 99,03 835.090.546 8.432.824
DAPGM
10,63 10,63 10,64 -0,65% 10,55 10,82 10,68 489.984.563 45.864.628
SEKUR
7,75 7,74 7,75 -0,64% 7,23 7,87 7,53 27.597.628 3.664.356
BLUME
41,40 41,40 41,80 -0,62% 41,40 42,06 41,74 90.300.981 2.163.337
ODINE
884,50 884,00 884,50 -0,62% 871,00 900,50 885,11 229.760.282 259.585
ATEKS
95,00 95,00 95,35 -0,52% 95,00 95,50 95,29 1.888.719 19.820
BAHKM
121,60 121,60 121,70 -0,49% 120,10 124,30 121,60 63.030.809 518.343
DURKN
21,16 21,16 21,18 -0,47% 20,72 21,76 21,05 90.822.831 4.315.626
LXGYO
17,30 17,30 17,31 -0,46% 17,22 17,88 17,47 1.061.712.320 60.783.496
ULUFA
4,74 4,74 4,75 -0,42% 4,71 4,90 4,79 101.771.719 21.264.878
BAGFS
34,74 34,70 34,74 -0,40% 34,38 35,10 34,66 69.957.016 2.018.674
KUVVA
124,50 124,30 124,50 -0,40% 122,20 125,00 123,24 14.602.085 118.485
FONET
5,07 5,07 5,08 -0,39% 4,93 5,34 5,12 633.770.390 123.835.918
AKSUE
37,00 37,00 37,02 -0,38% 35,80 37,36 36,77 148.076.045 4.027.080
DESA
14,70 14,70 14,74 -0,34% 14,55 14,96 14,72 33.330.381 2.264.578
KRVGD
2,90 2,89 2,90 -0,34% 2,84 2,92 2,88 54.305.480 18.859.368
NTGAZ
12,40 12,40 12,42 -0,32% 12,07 12,54 12,34 105.407.604 8.541.162
VAKKO
83,40 83,35 83,40 -0,30% 81,70 84,90 83,01 103.149.370 1.242.635
QNBTR
263,25 263,25 264,00 -0,28% 261,75 264,25 262,91 8.843.744 33.638
GEREL
35,88 35,88 35,90 -0,28% 35,00 36,86 36,00 238.189.864 6.617.265
QNBFK
43,70 43,70 43,80 -0,27% 42,68 43,70 43,02 4.256.646 98.953
DYOBY
15,20 15,18 15,20 -0,26% 15,07 15,76 15,27 166.515.836 10.901.737
ISBTR
459.997,50 447.027,50 455.000,00 -0,22% 459.997,50 461.000,00 460.798,50 2.303.993 5
PCILT
27,46 27,42 27,46 -0,22% 27,16 28,46 27,55 62.382.512 2.264.594
GENIL
10,34 10,33 10,34 -0,19% 10,10 10,42 10,28 527.797.342 51.363.314
LMKDC
34,00 33,98 34,00 -0,18% 33,68 34,22 33,99 220.691.448 6.492.581
MOGAN
13,21 13,20 13,21 -0,15% 13,01 13,46 13,17 265.754.135 20.186.645
BINHO
9,85 9,85 9,86 -0,10% 9,80 10,14 9,95 639.447.477 64.273.437
FORTE
98,15 98,10 98,15 -0,10% 97,25 99,40 98,03 213.067.677 2.173.612
ALTNY
15,96 15,96 15,97 -0,06% 15,82 16,20 16,00 474.879.211 29.676.319
BSOKE
35,00 35,00 35,04 -0,06% 34,42 35,46 34,91 174.934.184 5.011.164
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
PNSUT
12,90 12,89 12,90 0,00% 12,89 13,13 12,98 28.037.015 2.160.666
ATLAS
7,59 7,58 7,59 0,00% 7,49 7,66 7,55 11.859.146 1.570.813
KONTRNSE
0,00 - - 0,00% 0,00 0,00 0,00 785.180.920 78.518.092
MOPAS
41,88 41,86 41,88 0,00% 41,62 43,20 42,06 294.095.824 6.993.177
BMSTL
83,90 83,85 83,90 0,00% 82,60 84,45 83,72 173.569.353 2.073.307
ISKUR
2.749.985,00 - 3.024.047,50 0,00% 0,00 0,00 0,00 0 0
QUAGR
4,10 4,09 4,10 0,00% 3,93 4,24 4,08 1.320.276.276 323.819.163
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
ENJSA
127,00 127,00 127,10 0,08% 123,60 127,20 125,58 481.056.622 3.830.678
SEKFK
11,05 11,00 11,05 0,09% 10,89 11,14 11,00 4.277.523 388.914
OTKAR
408,50 408,00 408,50 0,12% 403,00 410,00 406,93 419.684.758 1.031.338
ECZYT
365,00 365,00 365,25 0,14% 355,00 368,00 360,11 207.444.750 576.058
GWIND
26,96 26,96 26,98 0,15% 26,92 27,10 27,00 236.244.881 8.750.331
ERSU
26,54 26,54 26,56 0,15% 26,00 27,50 26,62 15.304.851 574.979
KORDS
65,00 65,00 65,10 0,15% 63,65 67,25 65,44 155.557.743 2.377.186
YGGYO
215,10 215,10 215,60 0,19% 211,60 220,50 214,97 62.210.920 289.396
AAGYO
21,12 21,12 21,14 0,19% 20,66 21,48 21,10 1.552.372.704 73.579.255
BAYRK
5,08 5,07 5,08 0,20% 4,97 5,30 5,14 191.360.073 37.258.388
IEYHO
98,10 98,05 98,10 0,20% 97,90 99,10 98,42 1.014.647.173 10.309.709
MANAS
25,56 25,54 25,56 0,24% 24,16 25,86 24,78 400.430.307 16.161.990
TMPOL
684,00 683,50 684,00 0,29% 671,50 698,00 684,17 200.018.375 292.354
TURGG
32,26 32,24 32,26 0,31% 31,74 32,66 32,17 25.186.022 782.876
AKSGY
9,53 9,52 9,53 0,32% 9,36 9,58 9,48 133.386.432 14.072.041
ARDYZ
42,18 42,18 42,20 0,38% 41,62 42,66 42,16 141.344.888 3.352.516
A1YEN
35,06 35,06 35,08 0,40% 34,56 35,22 34,81 76.091.336 2.185.770
AYDEM
29,48 29,48 29,50 0,41% 28,70 29,48 29,00 126.623.551 4.365.824
PENTA
14,33 14,33 14,34 0,42% 14,03 14,43 14,26 64.658.678 4.535.644
TGSAS
165,80 165,10 165,80 0,42% 163,70 168,60 165,67 50.663.688 305.808
ULUSE
215,80 215,50 215,80 0,42% 211,50 220,00 214,79 60.124.800 279.923
ORMA
164,20 164,20 164,70 0,43% 163,50 164,20 163,90 2.219.998 13.545
ADEL
42,18 42,18 42,20 0,43% 41,68 42,52 42,10 141.710.336 3.366.300
ONCSM
281,00 281,00 281,25 0,45% 275,00 285,00 280,61 149.505.060 532.785
MZHLD
6,40 6,36 6,40 0,47% 6,24 6,45 6,33 3.619.624 571.735
AYEN
33,60 33,60 33,62 0,48% 33,36 33,90 33,56 70.593.943 2.103.593
DIRIT
29,14 29,14 29,50 0,48% 29,14 30,00 29,97 2.263.789 75.545
RGYAS
185,50 185,50 185,80 0,49% 181,80 187,20 185,02 211.557.849 1.143.422
YBTAS
18,50 18,50 18,52 0,54% 18,40 18,50 18,45 2.370.886 128.482
PINSU
12,62 12,61 12,62 0,56% 12,35 12,69 12,56 81.650.664 6.503.442
TNZTP
24,40 24,40 24,44 0,58% 23,70 24,78 24,24 127.971.735 5.279.122
ARMGD
147,50 146,80 147,50 0,61% 143,10 149,80 146,13 187.390.367 1.282.386
KENT
438,00 438,00 439,00 0,63% 436,50 438,00 437,09 2.149.184 4.917
UCAYM
31,90 31,90 31,96 0,63% 31,04 34,00 32,70 1.181.525.415 36.127.440
KRTEK
24,84 24,84 24,90 0,65% 24,30 25,00 24,65 8.026.674 325.635
ZEDUR
9,13 9,13 9,21 0,66% 8,99 9,29 9,12 50.350.256 5.518.791
ALKLC
450,00 449,50 450,00 0,67% 444,25 455,00 448,84 767.599.903 1.710.177
SMRTG
7,46 7,46 7,65 0,67% 7,38 7,69 7,51 298.112.383 39.695.848
ALCTL
144,50 144,50 144,80 0,70% 143,10 146,00 144,74 48.234.285 333.254
MCARD
182,40 182,40 182,50 0,72% 174,80 189,60 182,68 2.147.786.724 11.757.340
ASELS
414,00 414,00 414,25 0,73% 407,00 417,50 413,06 8.666.389.984 20.981.008
RYSAS
22,22 22,22 22,24 0,73% 21,80 22,76 22,18 110.680.952 4.990.809
MAGEN
62,15 62,10 62,15 0,73% 61,00 62,45 61,61 425.266.440 6.902.470
KAYSE
5,10 5,10 5,12 0,79% 5,02 5,23 5,12 160.009.510 31.233.893
OYAKC
25,54 25,52 25,54 0,79% 24,76 25,72 25,36 1.024.697.836 40.412.109
GRTHO
255,50 255,50 256,50 0,79% 249,50 259,00 253,72 296.331.991 1.167.929
BRKSN
8,73 8,72 8,73 0,81% 8,59 8,75 8,67 6.141.498 708.170
IDGYO
3,73 3,72 3,73 0,81% 3,66 3,74 3,70 7.964.426 2.151.840
SUNTK
38,52 38,52 38,64 0,84% 38,52 41,06 39,93 173.549.689 4.345.864
CEOEM
24,14 24,12 24,14 0,84% 23,64 24,22 23,91 49.500.735 2.070.424
SOKE
18,05 18,02 18,05 0,84% 17,62 18,07 17,86 96.259.337 5.390.865
TATGD
16,79 16,78 16,79 0,84% 16,40 16,82 16,60 60.096.848 3.620.329
AGESA
236,30 236,30 236,40 0,85% 231,60 236,30 233,56 100.774.599 432.305
SURGY
70,00 69,95 70,00 0,86% 67,70 70,75 69,50 597.855.888 8.602.875
TCKRC
97,70 97,65 97,70 0,88% 95,20 98,55 96,74 236.950.815 2.449.279
OFSYM
61,15 61,15 61,30 0,91% 60,10 61,55 60,75 42.065.613 692.409
BOSSA
6,68 6,68 6,69 0,91% 6,59 6,74 6,67 27.411.791 4.108.870
TEZOL
18,45 18,42 18,45 0,93% 18,00 18,63 18,25 90.116.075 4.938.817
KRDMB
74,80 74,75 74,80 0,94% 72,45 76,90 74,87 765.885.994 10.229.730
BALAT
90,00 90,00 90,45 0,95% 89,00 90,00 89,16 5.465.056 61.294
KRONT
21,00 21,00 21,02 0,96% 20,60 21,12 20,82 38.468.547 1.847.663
CATES
44,32 44,30 44,32 0,96% 43,32 44,52 44,04 60.235.799 1.367.870
BIGTK
214,00 214,00 214,20 0,99% 211,60 214,90 212,87 56.604.001 265.913
OZSUB
23,94 23,92 23,94 1,01% 23,64 24,32 23,86 39.737.641 1.665.581
ARENA
28,12 28,12 28,14 1,01% 27,80 28,50 28,06 57.710.943 2.056.702
CCOLA
79,15 79,00 79,15 1,02% 75,95 80,00 77,70 398.117.013 5.123.731
BERA
17,56 17,56 17,59 1,04% 17,17 17,64 17,44 318.302.749 18.249.498
FORMT
2,89 2,89 2,90 1,05% 2,86 2,92 2,89 244.730.492 84.801.790
EYGYO
2,80 2,80 2,81 1,08% 2,69 2,83 2,78 85.758.446 30.851.814
UFUK
1.595,00 1.583,00 1.595,00 1,08% 1.537,00 1.598,00 1.570,35 31.301.783 19.933
RODRG
20,40 20,34 20,40 1,09% 19,94 20,50 20,27 6.226.757 307.243
FADE
15,55 15,55 15,56 1,11% 15,21 15,74 15,47 38.256.159 2.473.396
OBAMS
8,20 8,19 8,20 1,11% 8,11 8,22 8,16 217.235.858 26.611.741
IZINV
68,35 68,25 68,35 1,11% 67,10 69,15 68,10 33.619.677 493.671
ULUUN
8,13 8,12 8,13 1,12% 7,93 8,14 8,00 94.655.692 11.828.719
BESTE
24,98 24,98 25,00 1,13% 24,60 25,78 25,20 446.044.587 17.700.727
MEKAG
4,46 4,46 4,47 1,13% 4,30 4,51 4,40 388.640.668 88.272.644
BIENY
26,32 26,30 26,32 1,15% 25,42 26,52 25,96 118.572.106 4.567.800
OBASE
38,40 38,38 38,40 1,16% 37,96 38,88 38,37 28.692.915 747.783
KTLEV
85,00 84,95 85,00 1,19% 81,85 85,60 84,00 2.603.825.335 30.996.680
METRO
6,83 6,83 6,87 1,19% 6,60 7,06 6,83 115.985.828 16.980.699
ENERY
9,29 9,28 9,29 1,20% 9,07 9,35 9,23 691.314.560 74.940.037
SNPAM
21,74 21,70 21,74 1,21% 21,50 21,78 21,59 1.555.866 72.053
TDGYO
16,70 16,69 16,70 1,21% 16,42 17,00 16,72 17.259.743 1.032.432
MOBTL
13,80 13,78 13,80 1,25% 13,30 13,85 13,55 95.333.877 7.036.128
GATEG
344,00 343,00 344,00 1,25% 344,00 345,00 344,02 177.668.782 516.453
ATAKP
56,10 56,05 56,10 1,26% 54,60 56,50 55,37 45.443.642 820.675
DOAS
190,90 190,80 190,90 1,27% 187,40 191,50 189,46 563.909.933 2.976.471
ENDAE
16,49 16,44 16,49 1,29% 16,12 16,52 16,29 92.718.101 5.690.754
EUPWR
40,20 40,20 40,26 1,31% 39,56 40,48 39,96 540.585.480 13.527.074
ALKIM
19,36 19,36 19,38 1,31% 18,99 19,42 19,20 41.009.648 2.135.967
SAYAS
44,18 44,18 44,20 1,33% 43,22 44,80 44,14 38.178.333 865.032
ADGYO
60,30 60,00 60,35 1,34% 58,55 60,50 59,56 66.525.157 1.116.955
ENTRA
11,18 11,16 11,18 1,36% 10,90 11,20 11,06 141.458.253 12.785.745
PETUN
12,54 12,53 12,54 1,37% 12,33 12,58 12,46 18.782.951 1.508.002
GENKM
14,05 14,05 14,06 1,37% 13,82 14,22 14,00 533.185.910 38.089.709
BTCIM
6,67 6,66 6,67 1,37% 6,52 6,69 6,61 377.401.201 57.116.207
PKENT
174,60 174,60 174,70 1,39% 170,40 177,20 174,16 175.233.555 1.006.180
HOROZ
58,30 58,30 58,35 1,39% 57,35 58,60 58,03 79.436.735 1.368.861
AVOD
4,33 4,33 4,36 1,41% 4,24 4,39 4,32 47.741.838 11.056.826
EMNIS
150,10 150,00 150,10 1,42% 148,00 150,10 148,87 1.511.295 10.152
DEVA
67,90 67,85 67,90 1,42% 66,60 68,20 67,44 39.168.992 580.802
HURGZ
5,73 5,73 5,74 1,42% 5,60 5,88 5,70 33.651.877 5.899.249
SANKO
22,82 22,70 22,82 1,42% 22,26 23,18 22,63 31.572.227 1.395.147
OZRDN
32,48 32,24 32,48 1,50% 30,74 32,80 32,06 15.589.617 486.270
RUBNS
31,90 31,86 31,90 1,53% 31,18 33,28 32,14 144.944.798 4.510.158
INTEK
261,00 261,00 261,25 1,56% 261,00 262,50 261,75 1.642.230 6.274
TEKTU
12,27 12,26 12,27 1,57% 11,76 12,48 12,11 539.677.772 44.583.246
YUNSA
8,92 8,92 8,96 1,59% 8,74 9,05 8,92 91.445.122 10.256.408
GSDHO
5,07 5,07 5,08 1,60% 4,99 5,11 5,04 33.171.296 6.579.097
YIGIT
23,86 23,84 23,86 1,62% 23,46 23,90 23,67 135.979.624 5.745.215
SELEC
90,40 90,20 90,40 1,63% 88,05 90,45 89,39 55.733.790 623.497
KLSYN
11,20 11,20 11,26 1,63% 10,94 11,34 11,13 30.867.802 2.774.123
SEGYO
5,00 4,99 5,00 1,63% 4,83 5,09 4,97 93.530.766 18.834.336
YONGA
55,00 55,00 55,30 1,66% 54,60 55,70 54,83 1.493.371 27.239
LIDFA
3,66 3,65 3,66 1,67% 3,60 3,68 3,63 27.243.625 7.499.366
AHGAZ
25,34 25,34 25,50 1,69% 24,80 25,60 25,28 220.596.932 8.726.595
KZGYO
23,96 23,96 23,98 1,70% 23,44 24,12 23,72 63.202.059 2.664.717
MAKIM
18,51 18,50 18,51 1,70% 17,89 19,02 18,48 44.624.776 2.415.155
EMPAE
39,26 39,24 39,26 1,71% 38,26 39,72 38,84 350.776.097 9.030.290
SUMAS
265,00 264,25 265,00 1,73% 260,75 265,00 264,54 2.577.096 9.742
BARMA
58,50 58,45 58,50 1,74% 57,15 58,60 57,95 125.669.747 2.168.775
HLGYO
5,84 5,83 5,84 1,74% 5,66 5,87 5,76 407.640.741 70.794.965
KRPLS
9,23 9,23 9,24 1,76% 8,99 9,31 9,15 34.943.356 3.821.164
GOODY
15,50 15,50 15,51 1,77% 15,24 15,53 15,39 45.381.827 2.948.610
DITAS
33,26 33,22 33,26 1,77% 32,54 33,48 32,96 23.792.488 721.789
ECILC
91,45 91,45 91,50 1,78% 89,20 91,55 90,41 992.812.831 10.981.835
BASGZ
51,15 51,10 51,15 1,79% 50,10 51,20 50,53 28.371.434 561.505
GSRAY
1,13 1,13 1,14 1,80% 1,11 1,14 1,13 264.161.187 234.830.667
ANSGR
28,34 28,32 28,34 1,80% 27,56 28,50 28,00 165.314.929 5.904.032
SEYKM
4,53 4,52 4,53 1,80% 4,42 4,55 4,47 10.465.025 2.340.468
ISYAT
8,45 8,45 8,46 1,81% 8,28 8,46 8,40 20.617.763 2.454.387
GLBMD
12,84 12,80 12,84 1,82% 12,60 12,86 12,76 6.271.762 491.543
ETYAT
22,30 22,24 22,30 1,83% 22,08 23,18 22,80 10.749.979 471.600
LKMNH
15,84 15,84 15,85 1,86% 15,44 15,87 15,64 33.230.378 2.124.639
CELHA
9,87 9,86 9,87 1,86% 9,71 10,01 9,82 29.174.725 2.970.063
ALVES
3,83 3,82 3,83 1,86% 3,68 3,83 3,77 421.577.669 111.972.822
SEGMN
62,80 62,70 62,80 1,87% 60,00 64,15 62,35 196.176.817 3.146.165
AYES
32,70 32,70 32,84 1,87% 32,00 32,70 32,32 2.533.373 78.388
AKYHO
2,70 2,70 2,71 1,89% 2,60 2,71 2,67 8.483.516 3.176.001
PAGYO
129,70 127,20 129,70 1,89% 122,20 129,70 126,73 19.284.442 152.168
GRSEL
324,00 323,75 324,00 1,89% 312,25 324,00 316,76 295.428.032 932.656
GOKNR
22,54 22,54 22,56 1,90% 22,06 22,80 22,54 232.904.306 10.335.166
EUREN
5,37 5,37 5,38 1,90% 5,28 5,44 5,36 517.650.715 96.516.955
BIZIM
27,90 27,90 27,94 1,90% 27,40 27,98 27,71 13.942.696 503.203
AKENR
10,14 10,13 10,14 1,91% 9,92 10,15 10,03 82.459.606 8.218.838
AHSGY
18,09 18,07 18,09 1,92% 17,70 18,18 18,01 44.575.149 2.474.832
IHLGM
2,12 2,12 2,13 1,92% 2,07 2,15 2,11 47.784.372 22.626.072
YATAS
44,06 44,04 44,06 1,94% 42,86 44,10 43,45 31.878.399 733.655
ISGSY
125,50 125,50 125,60 1,95% 121,00 125,80 123,40 212.845.507 1.724.836
KLMSN
35,54 35,52 35,54 1,95% 34,00 36,08 35,20 121.723.558 3.457.889
GLYHO
16,21 16,21 16,22 1,95% 15,82 16,37 16,12 109.217.006 6.777.280
ZRGYO
21,62 21,62 21,68 1,98% 20,94 21,74 21,44 37.293.204 1.739.757
RNPOL
3,07 3,05 3,07 1,99% 2,95 3,17 3,04 26.814.214 8.825.110
AFYON
14,32 14,32 14,33 1,99% 14,03 14,33 14,22 84.637.624 5.953.817
ZERGY
21,40 21,38 21,40 2,00% 20,82 22,06 21,34 329.931.179 15.458.728
ANGEN
11,24 11,22 11,24 2,00% 10,98 11,25 11,13 18.794.527 1.688.821
CRDFA
30,54 30,54 30,56 2,00% 29,70 31,38 30,75 93.160.431 3.029.673
TRHOL
1.175,00 1.175,00 1.177,00 2,00% 1.116,00 1.202,00 1.160,09 252.180.598 217.381
OZKGY
13,18 13,17 13,18 2,01% 12,83 13,20 13,05 110.958.353 8.501.276
HATSN
41,30 41,30 41,38 2,03% 40,46 41,84 41,38 127.839.467 3.089.323
ISKPL
17,56 17,56 17,57 2,03% 16,87 17,70 17,23 567.858.790 32.954.668
PSDTC
135,90 135,90 136,00 2,03% 133,00 136,00 134,91 6.706.084 49.708
YESIL
1,50 1,49 1,50 2,04% 1,47 1,51 1,49 48.061.832 32.200.909
SKYMD
13,49 13,48 13,49 2,04% 13,05 13,66 13,35 98.690.725 7.390.222
MGROS
673,00 673,00 673,50 2,05% 651,50 674,50 665,08 2.207.814.473 3.319.622
EGSER
2,97 2,96 2,97 2,06% 2,90 2,97 2,95 10.761.563 3.650.726
GESAN
47,56 47,56 47,58 2,06% 46,58 47,64 47,12 303.675.469 6.445.166
RUZYE
12,36 12,35 12,36 2,06% 11,99 12,44 12,23 158.524.833 12.962.410
VRGYO
2,48 2,47 2,48 2,06% 2,42 2,49 2,45 77.168.230 31.454.122
TLMAN
98,70 98,70 98,95 2,07% 96,20 99,30 97,83 20.686.014 211.452
BAKAB
46,04 46,04 46,42 2,08% 44,64 46,68 45,70 30.198.722 660.767
YYAPI
0,98 0,98 0,99 2,08% 0,95 0,98 0,96 8.075.979 8.433.429
KONKA
16,52 16,52 16,53 2,10% 16,10 16,54 16,29 73.101.081 4.488.387
ONRYT
62,65 62,60 62,65 2,12% 61,10 62,80 62,39 64.487.291 1.033.653
GOZDE
21,10 21,10 21,16 2,13% 20,42 21,20 20,78 73.245.446 3.524.539
ERBOS
205,20 204,30 205,20 2,14% 201,00 206,90 204,14 19.722.810 96.615
TRCAS
46,76 45,70 46,76 2,14% 44,78 46,76 45,71 110.989.642 2.428.148
GOLTS
382,00 382,00 382,50 2,14% 373,50 383,50 379,11 71.279.356 188.019
KATMR
2,86 2,85 2,86 2,14% 2,79 2,86 2,83 282.785.482 99.836.922
HEKTS
3,32 3,32 3,33 2,15% 3,26 3,44 3,36 1.508.081.430 449.156.224
TOASO
294,50 294,25 294,50 2,17% 279,00 295,00 287,88 1.924.398.129 6.684.622
OYLUM
7,96 7,95 7,96 2,18% 7,80 7,99 7,91 6.389.860 808.185
OYAYO
55,70 55,65 55,70 2,20% 54,35 55,75 55,09 9.551.894 173.395
DZGYO
8,33 8,33 8,34 2,21% 8,12 8,38 8,25 40.318.399 4.887.147
VKING
27,50 27,46 27,50 2,23% 26,68 27,50 27,07 27.908.867 1.030.868
NETAS
64,15 64,15 64,40 2,23% 62,75 65,15 64,00 41.199.288 643.730
DERIM
40,20 40,20 40,22 2,29% 39,04 40,50 39,97 20.999.784 525.417
POLHO
23,12 23,10 23,12 2,30% 22,52 23,16 22,89 202.700.068 8.856.724
MARKA
55,35 55,35 55,40 2,31% 54,85 59,50 57,45 353.693.191 6.156.797
ARCLK
118,70 118,70 118,80 2,33% 114,90 119,30 117,53 332.284.042 2.827.250
SKBNK
13,20 13,19 13,20 2,33% 12,73 13,22 12,96 724.688.851 55.932.599
AKSA
10,95 10,95 10,96 2,34% 10,71 10,95 10,83 240.154.331 22.180.449
IHLAS
2,19 2,19 2,20 2,34% 2,14 2,20 2,17 110.047.134 50.829.760
IHAAS
80,85 80,85 80,90 2,34% 78,55 81,60 79,86 136.190.380 1.705.347
ULKER
124,80 124,50 124,80 2,38% 119,90 124,80 122,23 1.269.427.759 10.385.732
TTRAK
492,25 492,25 492,50 2,39% 478,50 492,25 485,55 89.737.748 184.818
BNTAS
6,83 6,83 6,84 2,40% 6,67 6,83 6,76 32.372.634 4.787.251
DOFER
35,70 35,68 35,70 2,41% 34,66 36,00 35,43 69.688.069 1.966.925
HUBVC
3,38 3,37 3,38 2,42% 3,24 3,42 3,34 9.858.663 2.955.825
PRKME
19,80 19,68 19,80 2,43% 19,26 19,80 19,58 41.992.869 2.144.241
COSMO
219,10 217,60 219,10 2,43% 211,00 219,50 216,11 11.470.563 53.077
AVPGY
56,50 56,40 56,50 2,45% 54,95 56,60 55,82 52.329.335 937.405
ASTOR
196,70 196,60 196,70 2,45% 189,40 197,60 194,38 9.713.283.315 49.970.072
TKFEN
120,80 120,70 120,80 2,46% 116,40 122,00 120,02 947.763.791 7.897.015
EDIP
37,48 37,28 37,48 2,46% 36,02 37,48 36,62 49.315.952 1.346.630
MRGYO
1,65 1,65 1,66 2,48% 1,61 1,66 1,64 332.973.841 203.464.568
BANVT
165,50 165,50 165,60 2,48% 161,50 166,70 164,18 39.526.252 240.744
PNLSN
46,68 46,68 46,70 2,50% 44,80 46,96 46,00 77.287.456 1.680.268
DNISI
21,34 21,34 21,36 2,50% 20,70 21,40 20,99 21.488.978 1.023.876
NUHCM
254,00 253,50 254,00 2,50% 245,90 254,50 250,38 73.359.414 292.988
ESCAR
51,25 51,20 51,25 2,50% 47,52 52,15 50,45 275.779.348 5.465.941
OSTIM
2,86 2,86 2,87 2,51% 2,79 2,88 2,84 62.954.014 22.200.476
ALARK
95,55 95,55 95,60 2,52% 92,75 95,95 94,59 697.124.341 7.369.797
VKFYO
32,40 32,28 32,40 2,53% 31,50 32,48 31,99 15.334.455 479.399
LILAK
39,68 39,66 39,68 2,53% 38,68 39,78 39,16 163.358.738 4.171.939
VKGYO
2,84 2,84 2,85 2,53% 2,74 2,85 2,80 108.829.349 38.899.023
NUGYO
9,72 9,72 9,76 2,53% 9,51 9,82 9,71 27.312.541 2.813.029
ISFIN
21,00 20,96 21,00 2,54% 20,26 21,04 20,68 86.060.563 4.160.934
DERHL
16,10 16,10 16,11 2,55% 15,45 16,19 15,82 246.685.238 15.590.951
BIMAS
765,00 765,00 766,00 2,55% 742,50 770,50 756,68 4.533.040.324 5.990.677
ARASE
103,30 102,80 103,30 2,58% 100,20 103,60 102,37 42.219.555 412.428
SASA
3,14 3,13 3,14 2,61% 3,03 3,32 3,19 34.031.655.624 10.661.910.564
YAYLA
24,32 24,30 24,32 2,62% 23,48 24,36 24,05 26.312.341 1.094.198
MNDTR
6,24 6,23 6,24 2,63% 6,06 6,25 6,17 27.841.300 4.513.995
TAVHL
320,00 319,75 320,00 2,65% 307,75 327,25 318,38 2.634.712.855 8.274.192
DCTTR
11,55 11,54 11,55 2,67% 11,21 11,57 11,36 119.725.984 10.542.991
TRILC
18,05 18,05 18,08 2,67% 18,00 18,70 18,27 327.137.628 17.910.340
IHYAY
1,90 1,89 1,90 2,70% 1,86 1,91 1,88 13.875.589 7.378.055
SERNT
9,12 9,12 9,13 2,70% 8,70 9,20 8,93 230.646.073 25.831.193
NATEN
8,33 8,33 8,34 2,71% 8,04 8,61 8,33 271.753.366 32.606.692
ODAS
7,21 7,21 7,22 2,71% 6,91 7,41 7,21 1.075.258.496 149.084.098
KRSTL
9,46 9,45 9,46 2,71% 9,20 9,48 9,35 49.845.488 5.332.226
GENTS
7,19 7,17 7,19 2,71% 6,96 7,21 7,08 170.230.070 24.052.353
KMPUR
18,90 18,87 18,90 2,72% 18,31 18,95 18,64 55.610.199 2.983.179
TCELL
120,50 120,50 120,70 2,73% 116,00 121,30 118,75 3.563.846.787 30.021.383
ISBIR
75,00 74,95 75,00 2,74% 69,30 75,00 71,90 3.757.936 52.264
IHEVA
2,25 2,24 2,25 2,74% 2,18 2,25 2,21 6.634.680 3.001.806
GEDIK
5,98 5,94 5,98 2,75% 5,74 5,98 5,88 49.299.610 8.389.206
IMASM
4,11 4,11 4,12 2,75% 3,94 4,14 4,06 171.147.924 42.166.393
KRDMA
33,64 33,60 33,64 2,75% 32,80 33,66 33,23 437.539.704 13.166.461
IHGZT
1,49 1,48 1,49 2,76% 1,44 1,49 1,47 28.210.203 19.156.140
DENGE
2,60 2,60 2,61 2,77% 2,53 2,65 2,59 56.190.670 21.701.032
TBORG
148,50 148,50 148,60 2,77% 144,10 148,50 146,71 38.294.252 261.015
FRMPL
34,90 34,90 34,92 2,77% 33,88 35,08 34,44 165.087.552 4.794.132
TUKAS
2,58 2,58 2,59 2,79% 2,49 2,60 2,55 350.440.283 137.720.774
CEMAS
5,16 5,16 5,17 2,79% 5,00 5,23 5,13 241.576.676 47.114.835
PAMEL
86,50 86,20 86,50 2,79% 81,15 87,30 85,77 15.920.450 185.625
KLYPV
62,70 62,70 62,80 2,79% 60,55 62,80 61,83 178.262.609 2.882.960
CMENT
339,25 337,25 339,25 2,80% 330,00 340,25 338,99 4.178.370 12.326
ANHYT
113,80 113,80 113,90 2,80% 110,40 113,80 112,04 164.305.557 1.466.561
MEDTR
30,06 30,06 30,12 2,80% 29,32 30,24 29,93 24.952.694 833.746
HTTBT
41,90 41,88 41,90 2,80% 40,36 42,30 41,41 48.318.439 1.166.799
SAMAT
5,50 5,46 5,50 2,80% 5,30 5,63 5,47 12.010.026 2.197.799
DAGI
6,21 6,21 6,22 2,81% 6,04 6,23 6,15 34.663.078 5.633.953
KLSER
27,56 27,42 27,56 2,84% 26,72 27,56 27,20 57.965.352 2.131.234
PENGD
11,59 11,58 11,59 2,84% 11,28 11,89 11,56 301.364.975 26.075.830
JANTS
18,40 18,39 18,40 2,85% 17,86 18,45 18,22 54.840.735 3.010.567
EPLAS
6,12 6,12 6,13 2,86% 5,94 6,19 6,09 51.453.720 8.446.531
BVSAN
115,20 115,20 115,30 2,86% 112,20 116,40 114,54 131.673.625 1.149.580
MARBL
13,25 13,23 13,25 2,87% 12,91 13,30 13,13 24.245.390 1.846.305
DARDL
2,14 2,14 2,15 2,88% 2,07 2,15 2,11 61.065.280 29.012.459
BASCM
15,02 15,02 15,08 2,88% 14,70 15,02 14,96 1.642.281 109.800
EGEPO
17,76 17,75 17,76 2,90% 17,10 18,07 17,57 85.087.636 4.843.056
GARFA
29,06 29,04 29,06 2,90% 28,30 29,08 28,73 42.528.893 1.480.270
LOGO
144,30 144,30 144,40 2,92% 139,30 144,60 142,58 200.645.592 1.407.267
MHRGY
3,88 3,88 3,89 2,92% 3,76 3,92 3,85 32.792.693 8.527.843
ASGYO
11,27 11,27 11,28 2,92% 10,94 11,30 11,13 48.261.357 4.336.225
SNICA
4,17 4,16 4,17 2,96% 4,05 4,17 4,11 37.071.733 9.011.669
BMSCH
16,71 16,67 16,71 2,96% 16,09 16,71 16,45 26.570.395 1.614.946
ALCAR
829,00 829,00 829,50 2,98% 803,00 862,00 836,42 147.353.364 176.171
KUTPO
100,10 100,10 100,40 2,98% 97,60 100,90 99,40 34.791.131 350.011
TMSN
107,00 106,80 107,00 2,98% 103,90 107,00 105,43 123.542.730 1.171.853
TRENJ
99,55 99,55 99,80 3,00% 96,55 100,90 98,81 370.007.280 3.744.785
ALTINS1
83,88 83,88 83,90 3,02% 81,02 84,15 82,89 1.635.398.120 19.730.635
TSPOR
1,02 1,01 1,02 3,03% 0,98 1,02 1,00 290.340.769 289.458.141
ASUZU
71,20 71,10 71,20 3,04% 69,45 71,30 70,42 55.487.251 787.971
RTALB
3,72 3,72 3,73 3,05% 3,61 3,74 3,68 91.493.172 24.862.501
GUBRF
539,50 539,00 539,50 3,06% 521,50 543,00 533,18 1.262.065.141 2.368.513
MIATK
40,46 40,46 40,48 3,06% 39,12 40,62 40,11 822.654.295 20.511.032
RALYH
319,75 319,75 320,00 3,06% 306,25 327,00 318,76 834.294.834 2.617.358
SISE
48,34 48,32 48,34 3,07% 46,80 48,48 47,72 3.484.188.295 73.018.616
UNLU
13,73 13,73 13,74 3,08% 13,34 13,74 13,56 28.564.926 2.106.110
LRSHO
4,00 4,00 4,01 3,09% 3,84 4,04 3,95 154.416.713 39.081.886
DMSAS
8,97 8,96 8,97 3,10% 8,70 9,02 8,90 40.870.768 4.591.735
ATAGY
13,30 13,29 13,30 3,10% 12,90 13,49 13,15 3.781.058 287.464
BESLR
13,96 13,94 13,96 3,10% 13,50 13,96 13,72 72.925.618 5.314.705
BINBN
168,70 168,50 168,70 3,12% 162,30 168,80 166,33 74.062.069 445.273
ESEN
4,28 4,27 4,28 3,13% 4,14 4,30 4,23 477.626.072 112.807.951
CGCAM
42,16 42,14 42,16 3,13% 39,90 42,88 41,18 540.578.862 13.127.981
CONSE
3,61 3,61 3,62 3,14% 3,48 3,63 3,55 45.931.895 12.949.834
ALBRK
9,21 9,21 9,22 3,14% 8,82 9,23 9,05 598.279.090 66.081.785
MERIT
17,74 17,74 17,75 3,14% 17,05 17,84 17,42 117.091.631 6.723.124
SILVR
2,60 2,59 2,60 3,17% 2,50 2,67 2,60 17.645.847 6.799.728
YYLGD
12,28 12,26 12,28 3,19% 11,84 12,28 12,04 176.077.666 14.619.782
YKSLN
3,23 3,23 3,24 3,19% 3,14 3,25 3,21 41.435.737 12.922.534
KRGYO
2,90 2,90 2,91 3,20% 2,82 2,91 2,87 38.061.765 13.261.358
FROTO
109,30 109,30 109,40 3,21% 104,30 109,30 107,19 2.511.021.311 23.426.487
FENER
3,21 3,21 3,22 3,22% 3,11 3,23 3,18 698.957.279 219.624.221
DUNYH
108,80 108,70 108,80 3,23% 105,30 109,60 107,81 84.235.722 781.315
EKIZ
95,00 95,00 95,25 3,26% 91,05 95,00 92,57 950.922 10.273
AKGRT
7,58 7,58 7,59 3,27% 7,34 7,60 7,48 109.461.052 14.630.893
KRDMD
36,90 36,88 36,90 3,30% 35,80 37,14 36,60 3.408.913.209 93.132.003
TABGD
265,50 264,00 265,50 3,31% 254,50 266,00 260,21 194.574.616 747.762
ISGYO
21,00 21,00 21,02 3,35% 20,20 21,00 20,52 78.731.834 3.837.718
ATATP
148,00 148,00 148,10 3,35% 143,50 148,20 145,85 157.577.429 1.080.425
BLCYT
33,28 33,24 33,28 3,35% 31,94 33,30 32,54 190.707.152 5.861.199
MAVI
45,40 45,40 45,42 3,37% 43,24 45,40 44,52 437.407.534 9.824.615
MMCAS
83,70 83,40 83,70 3,40% 83,70 84,95 84,21 1.413.634 16.787
TUREX
9,08 9,08 9,09 3,42% 8,69 9,13 8,91 656.281.343 73.623.768
ERCB
63,50 63,50 63,55 3,42% 61,10 63,90 62,45 86.755.481 1.389.161
CEMTS
11,47 11,41 11,47 3,43% 11,09 11,49 11,28 43.287.163 3.836.346
KLKIM
38,60 38,58 38,60 3,43% 37,26 38,60 37,98 121.369.610 3.195.718
PEKGY
14,38 14,33 14,38 3,45% 13,76 14,54 14,22 4.224.256.348 297.043.067
KCAER
12,00 12,00 12,01 3,45% 11,50 12,03 11,80 299.109.648 25.341.942
YEOTK
52,50 52,50 52,55 3,45% 50,50 52,50 51,42 301.507.343 5.863.374
ELITE
30,46 30,34 30,46 3,46% 29,52 30,50 30,11 43.169.006 1.433.857
AGYO
8,60 8,59 8,60 3,49% 8,31 8,64 8,46 3.338.509 394.523
BORSK
7,37 7,36 7,37 3,51% 7,12 7,39 7,24 83.371.844 11.515.843
CANTE
1,77 1,76 1,77 3,51% 1,71 1,78 1,75 1.557.509.442 888.979.174
CIMSA
54,35 54,30 54,35 3,52% 52,20 54,65 53,66 567.245.875 10.570.758
FRIGO
8,79 8,75 8,79 3,53% 8,38 8,79 8,52 128.889.835 15.121.492
EKOS
5,87 5,87 5,88 3,53% 5,66 5,88 5,78 110.394.786 19.086.650
MAKTK
14,06 14,06 14,09 3,53% 13,41 14,20 13,85 112.477.950 8.122.404
IZMDC
6,99 6,98 6,99 3,56% 6,74 7,01 6,91 98.340.219 14.223.869
PRDGS
7,57 7,56 7,57 3,56% 7,23 7,72 7,47 121.042.774 16.197.755
KCHOL
211,80 211,70 211,80 3,57% 202,60 212,00 208,20 6.733.839.969 32.343.017
PKART
88,55 88,55 88,60 3,57% 85,55 92,70 89,61 180.014.585 2.008.799
AKFGY
2,89 2,88 2,89 3,58% 2,77 2,89 2,84 93.635.531 33.020.771
DOKTA
24,86 24,86 24,90 3,58% 24,00 24,90 24,48 16.573.521 676.920
TRGYO
92,95 92,10 92,95 3,62% 89,55 92,95 90,97 93.083.362 1.023.181
KERVN
4,01 4,00 4,01 3,62% 3,62 4,01 3,78 6.293.478 1.667.328
LIDER
148,60 148,50 148,60 3,63% 138,20 150,20 144,15 260.403.768 1.806.541
SOKM
52,75 52,70 52,75 3,63% 51,00 52,80 51,78 794.046.250 15.334.503
ALGYO
5,42 5,40 5,42 3,63% 5,15 5,45 5,29 336.267.142 63.520.451
BEYAZ
31,30 31,30 31,32 3,64% 30,44 31,60 30,99 43.458.768 1.402.497
PLTUR
25,08 25,08 25,10 3,64% 24,12 25,14 24,69 95.584.467 3.870.695
AVHOL
38,36 38,36 38,38 3,68% 36,94 38,40 37,85 47.956.974 1.267.144
TRMET
141,00 141,00 141,10 3,68% 135,90 142,60 139,55 881.409.598 6.316.107
EREGL
32,04 32,04 32,10 3,69% 30,92 32,42 31,82 6.839.382.729 214.957.950
THYAO
329,00 329,00 329,25 3,70% 317,75 335,00 326,81 35.570.677.074 108.841.541
INVEO
8,12 8,12 8,13 3,70% 7,77 8,14 7,94 53.739.913 6.770.085
TSGYO
6,99 6,99 7,00 3,71% 6,74 7,05 6,93 34.363.951 4.958.122
INGRM
432,00 431,00 432,00 3,72% 416,50 437,00 429,11 28.631.281 66.723
ATSYH
57,00 56,95 57,00 3,73% 55,55 57,00 56,63 1.854.192 32.743
DSTKF
2.276,00 2.274,00 2.276,00 3,74% 2.187,00 2.280,00 2.230,73 1.017.567.570 456.160
GEDZA
29,98 29,98 30,00 3,74% 28,90 29,98 29,53 20.246.237 685.644
SRVGY
3,31 3,30 3,31 3,76% 3,19 3,31 3,25 133.296.944 40.980.475
SUWEN
9,93 9,92 9,93 3,76% 9,65 10,01 9,84 150.180.949 15.257.219
EUKYO
22,00 21,90 22,00 3,77% 21,50 22,94 22,29 9.629.909 432.000
KOTON
15,98 15,98 15,99 3,77% 15,39 15,99 15,75 51.610.258 3.276.374
ALFAS
40,04 40,00 40,04 3,78% 38,62 40,10 39,51 94.012.274 2.379.470
GSDDE
10,68 10,65 10,68 3,79% 10,31 10,76 10,54 22.599.513 2.144.317
CVKMD
36,40 36,40 36,42 3,82% 35,02 36,76 35,90 1.086.655.361 30.271.331
EUYO
19,00 18,85 19,00 3,83% 18,72 19,97 19,40 7.666.701 395.168
TSKB
12,66 12,64 12,66 3,86% 12,14 12,71 12,45 441.236.482 35.432.353
KOCMT
2,69 2,68 2,69 3,86% 2,58 2,70 2,66 94.224.488 35.396.002
VERTU
42,28 41,96 42,28 3,88% 40,66 42,28 41,46 27.765.419 669.671
GLRMK
244,90 244,60 244,90 3,90% 230,70 244,90 237,19 3.410.497.053 14.378.669
FMIZP
298,50 298,50 298,75 3,92% 287,25 300,75 296,54 62.000.739 209.078
BULGS
45,12 45,12 45,16 3,92% 43,00 45,42 44,50 376.479.867 8.460.486
GLRYH
4,49 4,49 4,50 3,94% 4,28 4,50 4,38 60.279.015 13.757.458
AGHOL
32,04 32,04 32,06 3,96% 30,62 32,14 31,45 257.426.843 8.185.629
PRKAB
41,32 41,32 41,36 3,98% 39,76 41,74 40,76 74.032.459 1.816.515
KLNMA
9,90 9,89 9,90 3,99% 9,58 9,90 9,68 3.652.915 377.278
INVES
593,00 593,00 594,00 4,04% 573,00 595,50 585,92 79.364.506 135.454
VAKFA
13,62 13,60 13,62 4,05% 13,08 13,63 13,44 298.540.202 22.219.157
ENKAI
108,00 107,90 108,00 4,05% 103,40 108,60 106,33 1.184.565.634 11.140.402
TTKOM
65,40 65,40 65,45 4,06% 62,75 65,60 64,13 1.137.838.611 17.741.601
EUHOL
13,58 13,57 13,58 4,06% 13,50 13,60 13,57 35.716.439 2.632.447
ALKA
11,70 11,70 11,71 4,09% 11,17 11,91 11,60 144.012.259 12.413.515
BFREN
157,40 157,30 157,40 4,10% 151,60 162,50 158,39 200.955.297 1.268.757
BEGYO
4,55 4,55 4,56 4,12% 4,37 4,56 4,48 84.154.611 18.795.878
ICBCT
15,16 15,16 15,20 4,19% 14,56 15,23 14,99 68.891.440 4.595.304
MTRKS
23,40 23,16 23,40 4,19% 22,42 23,40 22,95 33.223.585 1.447.443
DOFRB
111,00 110,90 111,00 4,23% 106,40 113,40 110,64 1.310.090.968 11.840.549
RYGYO
33,80 33,78 33,80 4,26% 32,40 33,80 33,18 80.875.679 2.437.400
BYDNR
40,00 40,00 40,30 4,28% 37,50 40,66 39,13 48.439.112 1.237.921
PASEU
126,00 125,50 126,00 4,30% 119,30 126,00 122,25 577.052.021 4.720.120
VAKFN
1,94 1,94 1,95 4,30% 1,85 1,95 1,91 258.332.177 135.494.721
BRSAN
566,00 566,00 567,00 4,33% 544,00 569,00 556,44 1.338.917.537 2.406.212
EBEBK
71,00 70,70 71,00 4,34% 66,55 71,65 69,90 104.614.473 1.496.649
HRKET
66,15 66,10 66,15 4,34% 63,30 66,40 65,23 64.529.924 989.250
HALKB
41,14 41,12 41,14 4,36% 39,12 41,14 40,45 3.249.134.246 80.332.266
CEMZY
74,10 73,80 74,10 4,37% 72,30 75,15 73,78 681.036.622 9.230.600
DGATE
76,40 76,40 76,50 4,37% 72,95 76,50 74,62 27.370.643 366.817
BRISA
88,20 87,95 88,20 4,38% 85,30 88,20 86,80 19.926.596 229.559
MNDRS
13,28 13,28 13,29 4,40% 12,68 13,28 13,03 75.503.787 5.796.167
KARSN
10,90 10,89 10,90 4,41% 10,42 10,90 10,67 141.962.414 13.300.126
LINK
5,67 5,67 5,68 4,42% 5,39 5,67 5,55 297.902.021 53.666.989
HKTM
15,12 15,12 15,15 4,42% 13,70 15,47 14,70 409.362.950 27.847.547
HUNER
3,30 3,30 3,31 4,43% 3,15 3,31 3,25 91.315.035 28.106.461
PAHOL
1,65 1,64 1,65 4,43% 1,58 1,65 1,62 940.843.405 581.551.110
ADESE
1,17 1,16 1,17 4,46% 1,11 1,18 1,15 909.858.748 789.363.301
KIMMR
17,56 17,55 17,56 4,46% 16,70 17,66 17,36 65.822.520 3.791.567
OZGYO
2,10 2,08 2,10 4,48% 2,01 2,10 2,05 17.454.340 8.497.237
KZBGY
3,25 3,25 3,26 4,50% 3,10 3,27 3,20 240.542.566 75.162.125
AEFES
19,42 19,41 19,42 4,52% 18,28 19,42 18,86 1.500.316.870 79.553.956
BJKAS
1,62 1,61 1,62 4,52% 1,55 1,66 1,61 138.000.555 85.806.730
SELVA
2,31 2,31 2,32 4,52% 2,21 2,31 2,26 245.833.529 108.581.722
BRYAT
2.233,00 2.231,00 2.234,00 4,54% 2.140,00 2.253,00 2.210,59 443.657.354 200.696
AZTEK
4,61 4,60 4,61 4,54% 4,41 4,75 4,59 226.264.477 49.268.403
IZENR
10,60 10,55 10,60 4,54% 9,95 10,90 10,42 2.534.636.521 243.310.774
PARSN
85,00 84,60 85,00 4,55% 81,50 85,00 82,96 47.532.398 572.967
ISMEN
45,80 45,78 45,80 4,57% 43,32 45,84 44,70 572.581.995 12.808.774
USAK
1,83 1,82 1,83 4,57% 1,75 1,83 1,79 261.357.269 145.750.545
VANGD
95,50 95,00 95,50 4,60% 88,10 96,35 91,26 61.155.269 670.122
VERUS
542,00 540,50 542,00 4,63% 522,00 543,50 533,41 102.026.738 191.273
ISCTR
15,11 15,10 15,11 4,64% 14,36 15,11 14,80 14.631.400.961 988.687.515
NTHOL
40,98 40,94 40,98 4,65% 39,24 41,10 40,01 122.108.522 3.051.746
BOBET
20,40 20,40 20,44 4,67% 19,52 20,46 20,00 143.314.695 7.165.775
VAKBN
35,40 35,40 35,42 4,67% 32,90 35,44 34,25 3.316.274.888 96.828.179
SNGYO
3,80 3,79 3,80 4,68% 3,63 3,81 3,72 120.846.779 32.486.078
TARKM
425,25 425,00 425,50 4,74% 405,00 429,50 418,48 156.257.394 373.393
LUKSK
108,00 107,20 108,00 4,75% 103,10 108,00 106,38 23.429.238 220.241
BIGCH
7,70 7,70 7,74 4,76% 7,03 7,80 7,57 66.871.651 8.830.356
MSGYO
8,13 8,12 8,13 4,77% 7,63 8,15 7,87 50.307.700 6.394.871
KLGYO
5,45 5,45 5,46 4,81% 5,21 5,47 5,34 124.025.595 23.218.290
ARSAN
3,69 3,69 3,70 4,83% 3,53 3,71 3,63 101.483.814 27.960.215
YKBNK
39,30 39,30 39,32 4,86% 37,14 39,36 38,47 15.254.096.577 396.574.274
MERCN
20,08 20,08 20,10 4,91% 19,41 21,04 20,43 794.485.044 38.880.096
MPARK
479,00 478,00 479,00 4,93% 454,75 479,00 464,43 174.169.392 375.018
INFO
3,61 3,61 3,62 4,94% 3,42 3,63 3,54 104.978.398 29.651.305
KNFRT
12,93 12,92 12,93 4,95% 12,30 13,37 12,71 73.435.777 5.777.964
TKNSA
24,20 24,20 24,22 5,03% 22,96 24,28 23,59 169.522.728 7.185.284
VESTL
30,08 30,00 30,08 5,03% 28,52 30,08 29,32 265.762.254 9.065.453
ATATR
16,70 16,70 16,71 5,03% 15,75 17,19 16,53 2.627.909.216 158.999.375
GZNMI
83,25 83,20 83,25 5,05% 75,65 87,15 80,18 1.166.318.409 14.545.520
DESPC
42,58 42,58 42,60 5,08% 40,74 42,58 41,60 38.572.130 927.216
MRSHL
1.627,00 1.627,00 1.633,00 5,10% 1.522,00 1.698,00 1.636,77 190.757.316 116.545
ORGE
80,00 79,90 80,00 5,12% 76,10 80,00 78,14 149.696.655 1.915.769
TUCLK
4,44 4,44 4,45 5,21% 4,22 4,45 4,35 107.740.715 24.749.688
VESBE
7,66 7,65 7,66 5,22% 7,28 7,68 7,47 71.832.937 9.619.918
INTEM
297,50 297,50 298,00 5,31% 282,50 299,75 293,77 70.369.217 239.542
CMBTN
1.901,00 1.901,00 1.904,00 5,32% 1.805,00 1.985,00 1.929,47 358.247.043 185.671
CRFSA
192,00 192,00 192,10 5,49% 180,10 196,40 190,09 507.389.404 2.669.223
ISSEN
8,35 8,30 8,35 5,56% 7,99 8,36 8,23 29.926.875 3.636.334
BUCIM
6,42 6,42 6,43 5,59% 6,08 6,50 6,30 162.941.598 25.877.046
TERA
396,00 395,75 396,00 5,60% 374,75 401,25 385,30 3.054.832.270 7.928.400
TURSG
14,71 14,65 14,71 5,60% 13,90 14,71 14,23 672.388.881 47.238.664
SAHOL
105,10 105,00 105,10 5,63% 99,10 105,80 102,20 5.466.872.780 53.494.472
FLAP
15,01 15,01 15,02 5,70% 13,90 15,01 14,53 67.232.337 4.626.451
BALSU
15,89 15,88 15,89 5,79% 15,00 15,99 15,53 301.141.039 19.389.785
PGSUS
196,90 196,80 196,90 5,86% 185,50 198,00 192,23 6.309.243.486 32.820.718
SKTAS
3,38 3,37 3,38 5,96% 3,19 3,39 3,31 59.815.331 18.062.307
TATEN
14,41 14,41 14,42 5,96% 13,83 14,86 14,41 1.467.155.792 101.804.025
TEHOL
23,84 23,82 23,84 5,96% 22,36 24,50 23,75 5.594.979.074 235.578.451
KFEIN
9,08 9,08 9,09 6,07% 8,57 9,12 8,90 57.027.769 6.408.706
PRZMA
17,70 17,70 17,80 6,12% 16,68 18,33 17,68 95.383.409 5.396.213
INDES
10,00 9,85 10,00 6,16% 9,39 10,00 9,62 126.058.921 13.108.411
BRLSM
15,80 15,80 15,81 6,18% 14,91 15,93 15,44 120.716.864 7.816.381
VBTYZ
22,80 22,76 22,80 6,24% 21,38 23,20 22,25 74.042.222 3.327.930
OSMEN
8,30 8,30 8,34 6,27% 7,75 8,37 8,14 51.149.681 6.281.821
A1CAP
15,19 15,19 15,20 6,37% 14,21 15,30 14,72 329.477.995 22.386.316
GMTAS
38,98 38,82 38,98 6,39% 36,60 39,12 37,69 141.206.144 3.746.817
BIGEN
11,76 11,76 11,77 6,43% 11,10 11,76 11,46 572.645.018 49.956.292
EKGYO
22,34 22,32 22,34 6,58% 20,82 22,34 21,60 3.394.653.350 157.130.981
GLCVY
63,60 63,50 63,65 6,62% 59,60 65,60 62,89 272.817.877 4.338.385
OYYAT
58,00 57,50 58,00 6,62% 54,40 58,00 56,19 28.768.767 512.013
ISDMR
46,60 46,00 46,60 6,64% 43,84 46,60 44,70 207.951.245 4.652.684
DOCO
10.000,00 9.997,50 10.000,00 6,72% 9.275,00 10.100,00 9.745,49 160.040.440 16.422
GARAN
146,40 146,30 146,40 6,86% 136,40 147,10 141,58 6.961.880.832 49.171.307
AKBNK
83,55 83,50 83,55 6,98% 77,40 83,85 80,80 13.834.492.750 171.211.565
ZOREN
3,21 3,16 3,21 7,00% 2,99 3,21 3,11 314.384.140 101.112.841
ACSEL
123,20 122,70 123,20 7,04% 115,10 123,70 120,61 90.381.959 749.377
ETILR
4,53 4,53 4,54 7,09% 4,09 4,65 4,34 249.192.214 57.480.400
MARMR
3,15 3,15 3,16 7,14% 2,95 3,20 3,07 1.598.999.790 520.611.266
SARKY
30,32 30,30 30,32 7,14% 28,00 30,52 29,40 481.874.790 16.389.597
BURVA
1.025,00 1.025,00 1.026,00 7,27% 915,00 1.026,00 984,37 83.445.365 84.770
RAYSG
217,20 217,10 217,20 7,31% 202,10 220,00 213,27 168.981.528 792.321
TRALT
49,40 49,38 49,40 7,39% 45,86 50,25 47,97 8.690.169.004 181.151.447
AKCNS
214,80 214,60 214,80 7,45% 199,80 215,60 209,80 424.959.263 2.025.529
BRKVY
100,70 100,70 100,80 7,59% 93,50 102,90 98,78 213.118.733 2.157.477
KAPLM
650,00 648,00 650,00 7,62% 601,00 664,00 638,32 222.939.619 349.259
MACKO
41,66 41,66 41,70 7,82% 38,54 42,10 40,83 272.437.444 6.672.128
POLTK
6.060,00 6.057,50 6.060,00 7,88% 5.605,00 6.107,50 5.933,45 250.623.080 42.239
EGPRO
37,90 37,90 37,92 7,98% 35,42 38,20 37,28 287.383.836 7.709.693
LYDHO
200,00 199,80 200,00 8,11% 185,00 200,50 193,56 190.997.493 986.776
KGYO
11,38 11,36 11,38 8,17% 10,51 11,40 11,12 305.695.771 27.483.689
ESCOM
4,74 4,73 4,74 8,22% 4,36 4,81 4,60 426.936.776 92.822.737
IZFAS
72,35 72,25 72,35 8,23% 67,00 73,50 71,88 1.765.753.752 24.564.461
OZYSR
48,96 48,96 48,98 8,80% 44,72 49,40 47,43 128.777.912 2.715.402
DURDO
4,63 4,62 4,63 8,94% 4,25 4,67 4,58 112.154.759 24.479.280
GRNYO
17,15 17,12 17,28 9,03% 16,41 17,30 17,15 32.658.435 1.904.886
EDATA
24,70 24,34 24,70 9,20% 21,96 24,80 23,43 94.706.799 4.042.102
EKSUN
6,05 6,05 6,06 9,21% 5,53 6,05 5,81 77.026.977 13.266.372
AKFIS
49,16 49,06 49,16 9,24% 44,64 49,42 47,26 299.562.003 6.338.233
SODSN
10,79 10,75 10,79 9,54% 9,90 10,79 10,53 2.248.113 213.517
MEGAP
2,72 2,72 - 9,68% 2,48 2,72 2,64 11.007.712 4.176.135
ICUGS
4,38 4,38 - 9,77% 3,94 4,38 4,26 406.266.893 95.276.695
PSGYO
3,02 3,02 - 9,82% 2,75 3,02 2,88 1.252.711.675 435.310.035
AGROT
3,23 3,23 - 9,86% 2,92 3,23 3,14 901.023.480 286.768.801
HATEK
16,58 16,58 16,59 9,87% 15,00 16,59 15,99 198.523.470 12.413.537
EGEEN
6.995,00 6.982,50 6.995,00 9,90% 6.360,00 7.000,00 6.884,52 653.471.348 94.919
DGNMO
8,87 8,87 - 9,91% 8,60 8,87 8,81 210.129.900 23.844.482
KTSKR
128,40 128,40 - 9,93% 113,00 128,40 121,66 346.130.063 2.845.054
SKYLP
329,25 329,25 - 9,93% 286,25 329,25 320,75 106.570.627 332.255
EMKEL
29,44 29,44 - 9,93% 27,28 29,44 28,69 984.683.691 34.327.914
REEDR
8,40 8,40 - 9,95% 7,63 8,40 8,10 1.175.809.835 145.157.546
ZGYO
29,40 29,40 - 9,95% 26,50 29,40 28,16 1.329.323.708 51.422.089
KONYA
4.557,50 4.557,50 - 9,95% 4.147,50 4.557,50 4.505,41 312.449.870 69.350
KONTR
13,12 13,12 - 9,97% 11,64 13,12 12,61 6.194.283.169 491.355.143
DOGUB
125,80 125,70 125,80 9,97% 103,00 125,80 110,27 295.513.606 2.679.966
BORLS
6,39 6,39 - 9,98% 6,02 6,39 6,34 508.270.905 80.132.649
KARTN
85,95 85,95 - 9,98% 76,30 85,95 83,98 242.248.302 2.884.603
ARFYE
32,84 32,84 - 9,98% 29,86 32,84 32,02 789.709.954 24.665.525
ANELE
34,80 34,80 - 9,99% 34,80 34,80 34,80 91.160.062 2.619.542
PAPIL
18,28 18,28 - 9,99% 16,58 18,28 17,46 604.429.246 34.617.490
CLEBI
2.157,00 2.157,00 - 9,99% 1.965,00 2.157,00 2.098,20 617.765.697 294.426
BURCE
53,90 53,90 - 10,00% 47,32 53,90 50,77 982.812.570 19.357.687
EFOR
8,14 8,14 - 10,00% 7,54 8,14 8,04 2.466.670.907 306.858.136
HDFGS
3,63 3,63 - 10,00% 3,31 3,63 3,49 500.999.046 143.628.310
KLRHO
119,90 119,90 - 10,00% 110,30 119,90 116,78 1.164.288.193 9.970.200

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.