| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
REEDR
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,05 | 6,55 | 357.044.875 | 54.509.031 |
|
LIDER
|
71,10 | - | 71,10 | -10,00% | 71,10 | 77,35 | 72,03 | 546.771.986 | 7.590.741 |
|
CRDFA
|
37,82 | - | 37,82 | -10,00% | 37,82 | 42,00 | 38,88 | 121.596.881 | 3.127.516 |
|
DCTTR
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,91 | 9,84 | 172.116.682 | 17.488.067 |
|
BARMA
|
18,31 | - | - | -9,98% | 18,31 | 18,31 | 18,31 | 1.027.594 | 56.122 |
|
ARTMS
|
41,48 | - | 41,48 | -9,98% | 41,48 | 46,06 | 41,94 | 190.185.676 | 4.535.149 |
|
HEDEF
|
329,50 | - | 329,50 | -9,97% | 329,50 | 396,00 | 370,46 | 453.076.111 | 1.223.022 |
|
KARCL
|
41,92 | - | 41,92 | -9,97% | 41,92 | 41,92 | 41,92 | 216.853.334 | 5.173.028 |
|
PAMEL
|
83,15 | 83,20 | 83,35 | -8,07% | 82,15 | 87,00 | 84,13 | 54.548.816 | 648.357 |
|
ISBTR
|
455.000,00 | - | - | -7,59% | 443.137,50 | 455.000,00 | 452.034,38 | 1.808.138 | 4 |
|
ANELE
|
112,70 | - | - | -6,63% | 112,70 | 121,00 | 117,80 | 113.306.567 | 961.887 |
|
OTTO
|
181,50 | 181,40 | 181,60 | -5,96% | 181,00 | 191,50 | 185,80 | 52.297.997 | 281.471 |
|
PSDTC
|
158,90 | 158,90 | 159,00 | -5,86% | 158,50 | 170,20 | 162,31 | 130.536.997 | 804.226 |
|
VBTYZ
|
31,14 | 31,14 | 31,18 | -5,64% | 30,84 | 33,00 | 31,81 | 43.244.590 | 1.359.437 |
|
KONTR
|
4,02 | - | - | -5,19% | 4,02 | 4,24 | 4,18 | 11.120.172 | 2.659.183 |
|
OYYAT
|
34,36 | 34,28 | 34,34 | -4,98% | 34,10 | 36,52 | 34,65 | 23.422.680 | 676.035 |
|
KSTUR
|
2.436,00 | - | - | -4,94% | 2.436,00 | 2.570,00 | 2.521,88 | 814.566 | 323 |
|
KRTEK
|
6,35 | 6,30 | 6,35 | -4,51% | 5,99 | 6,61 | 6,28 | 9.039.056 | 1.439.158 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | -4,29% | 1,34 | 1,42 | 1,37 | 432.700.360 | 315.779.420 |
|
TOASO
|
261,25 | 261,00 | 261,25 | -4,13% | 261,00 | 271,25 | 265,74 | 925.378.426 | 3.476.182 |
|
INTEK
|
313,00 | - | - | -4,06% | 313,00 | 335,00 | 329,02 | 2.124.827 | 6.458 |
|
ONRYT
|
60,35 | 60,30 | 60,35 | -4,05% | 60,20 | 62,90 | 61,05 | 31.623.523 | 518.004 |
|
KARTN
|
184,80 | 184,70 | 184,80 | -4,00% | 175,00 | 193,50 | 183,34 | 368.600.137 | 2.010.437 |
|
AVTUR
|
13,22 | 13,20 | 13,22 | -3,92% | 12,75 | 13,59 | 13,04 | 11.791.673 | 904.067 |
|
CGCAM
|
39,40 | 39,40 | 39,44 | -3,90% | 39,34 | 41,20 | 40,02 | 86.656.993 | 2.165.589 |
|
PKART
|
119,30 | 119,30 | 119,50 | -3,63% | 118,90 | 124,50 | 121,02 | 27.115.657 | 224.051 |
|
TEZOL
|
9,35 | 9,34 | 9,35 | -3,61% | 9,30 | 9,72 | 9,41 | 70.967.725 | 7.543.948 |
|
ODINE
|
2.800,00 | 2.797,50 | 2.800,00 | -3,61% | 2.670,00 | 3.047,50 | 2.823,74 | 1.385.002.463 | 490.485 |
|
ATEKS
|
102,30 | - | - | -3,58% | 101,80 | 105,00 | 102,41 | 879.885 | 8.592 |
|
SEGMN
|
46,96 | 46,88 | 46,98 | -3,57% | 46,68 | 49,02 | 47,77 | 22.008.972 | 460.731 |
|
MEYSU
|
10,61 | 10,61 | 10,62 | -3,55% | 10,56 | 11,02 | 10,75 | 103.888.892 | 9.663.692 |
|
BIGCH
|
6,63 | 6,62 | 6,63 | -3,49% | 6,61 | 6,89 | 6,71 | 37.605.268 | 5.608.185 |
|
OYAYO
|
48,86 | 48,70 | 48,86 | -3,44% | 46,22 | 50,00 | 47,86 | 9.119.112 | 190.521 |
|
SKBNK
|
6,22 | 6,21 | 6,22 | -3,42% | 6,13 | 6,48 | 6,32 | 857.848.251 | 135.704.040 |
|
ORCAY
|
3,73 | 3,73 | 3,75 | -3,37% | 3,72 | 3,86 | 3,77 | 2.619.095 | 694.144 |
|
THYAO
|
313,00 | 312,75 | 313,00 | -3,32% | 311,50 | 318,50 | 313,57 | 16.079.103.624 | 51.278.407 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | -3,31% | 2,60 | 2,81 | 2,71 | 265.726.226 | 98.154.530 |
|
SKYLP
|
256,00 | 255,75 | 256,00 | -3,31% | 253,00 | 260,50 | 256,07 | 6.873.582 | 26.843 |
|
SSAAT
|
35,82 | 35,82 | 35,84 | -3,19% | 35,72 | 36,98 | 36,23 | 133.819.522 | 3.693.997 |
|
KGYO
|
9,73 | 9,73 | 9,74 | -3,18% | 9,30 | 10,06 | 9,65 | 89.741.890 | 9.304.819 |
|
MEGMT
|
66,40 | 66,35 | 66,40 | -3,07% | 66,20 | 69,45 | 67,86 | 149.607.523 | 2.204.541 |
|
ANHYT
|
115,10 | 115,00 | 115,20 | -3,03% | 114,40 | 118,70 | 115,95 | 58.941.072 | 508.323 |
|
KUVVA
|
160,00 | 159,70 | 160,00 | -3,03% | 159,10 | 166,00 | 160,90 | 53.829.250 | 334.558 |
|
EBEBK
|
88,15 | 88,10 | 88,20 | -2,92% | 87,75 | 92,00 | 89,00 | 32.606.094 | 366.365 |
|
IDGYO
|
3,68 | 3,68 | 3,69 | -2,90% | 3,60 | 3,76 | 3,67 | 1.364.687 | 371.503 |
|
TATEN
|
10,46 | 10,45 | 10,47 | -2,88% | 10,40 | 10,83 | 10,61 | 102.287.204 | 9.644.569 |
|
ALVES
|
2,03 | 2,03 | 2,04 | -2,87% | 2,03 | 2,09 | 2,06 | 69.233.204 | 33.611.068 |
|
DGGYO
|
35,90 | 35,68 | 35,86 | -2,87% | 35,40 | 36,76 | 36,15 | 1.917.826 | 53.048 |
|
ENERY
|
8,50 | 8,49 | 8,50 | -2,86% | 8,47 | 8,87 | 8,66 | 157.451.837 | 18.181.498 |
|
KAREL
|
8,85 | 8,85 | 8,86 | -2,85% | 8,74 | 9,15 | 8,92 | 74.850.953 | 8.388.966 |
|
ULAS
|
20,86 | 20,84 | 20,86 | -2,80% | 20,86 | 21,40 | 21,01 | 3.520.801 | 167.595 |
|
MPARK
|
399,75 | 399,75 | 400,00 | -2,80% | 398,00 | 411,75 | 402,42 | 362.675.091 | 901.227 |
|
CEMZY
|
12,30 | 12,28 | 12,30 | -2,77% | 12,10 | 12,66 | 12,33 | 103.785.810 | 8.415.168 |
|
CELHA
|
25,88 | 25,88 | 25,90 | -2,71% | 25,78 | 27,82 | 26,65 | 82.511.580 | 3.096.400 |
|
SURGY
|
64,80 | 64,80 | 64,85 | -2,70% | 64,60 | 66,95 | 65,66 | 116.236.698 | 1.770.280 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | -2,69% | 4,70 | 4,84 | 4,77 | 41.050.803 | 8.603.142 |
|
BAKAB
|
45,32 | 45,32 | 45,38 | -2,62% | 44,96 | 48,56 | 46,65 | 13.464.624 | 288.664 |
|
GZNMI
|
57,95 | 57,80 | 57,95 | -2,61% | 57,50 | 59,90 | 58,58 | 45.806.114 | 781.882 |
|
SDTTR
|
234,50 | 234,20 | 234,40 | -2,58% | 233,90 | 241,90 | 238,13 | 88.855.447 | 373.133 |
|
HKTM
|
11,21 | 11,19 | 11,21 | -2,52% | 11,14 | 11,62 | 11,35 | 22.555.283 | 1.986.548 |
|
TTKOM
|
52,55 | 52,50 | 52,55 | -2,50% | 51,90 | 53,85 | 52,84 | 1.743.160.879 | 32.990.921 |
|
CIMSA
|
44,60 | 44,60 | 44,62 | -2,49% | 44,48 | 46,54 | 45,42 | 368.511.303 | 8.114.143 |
|
TCKRC
|
141,40 | 141,40 | 141,50 | -2,48% | 141,30 | 147,20 | 143,50 | 165.301.716 | 1.151.966 |
|
BORLS
|
5,52 | 5,52 | 5,53 | -2,47% | 5,48 | 5,77 | 5,54 | 15.431.989 | 2.784.543 |
|
HURGZ
|
7,10 | 7,10 | 7,11 | -2,47% | 7,04 | 7,29 | 7,16 | 28.125.095 | 3.929.405 |
|
ICBCT
|
21,46 | 21,44 | 21,48 | -2,45% | 21,30 | 22,28 | 21,64 | 19.660.205 | 908.698 |
|
ESCAR
|
43,84 | 43,82 | 43,84 | -2,40% | 43,40 | 45,08 | 44,20 | 27.970.504 | 632.827 |
|
GOLDA
|
13,70 | 13,70 | 13,71 | -2,35% | 13,66 | 14,20 | 13,85 | 266.435.125 | 19.231.910 |
|
MCARD
|
133,60 | 133,50 | 133,60 | -2,34% | 133,10 | 139,90 | 135,98 | 145.360.983 | 1.068.955 |
|
ARDYZ
|
75,00 | 74,85 | 75,00 | -2,34% | 74,60 | 77,35 | 75,55 | 185.463.211 | 2.455.007 |
|
BYDNR
|
37,84 | 37,82 | 37,88 | -2,32% | 37,68 | 39,00 | 38,18 | 16.202.636 | 424.420 |
|
PKENT
|
122,80 | 122,70 | 122,80 | -2,31% | 121,50 | 125,70 | 123,10 | 19.228.012 | 156.205 |
|
ALARK
|
101,50 | 101,50 | 101,60 | -2,31% | 100,80 | 103,80 | 102,03 | 198.875.987 | 1.949.244 |
|
OZRDN
|
28,86 | 28,86 | 28,92 | -2,30% | 28,20 | 29,72 | 29,07 | 4.117.570 | 141.669 |
|
SERNT
|
8,07 | 8,07 | 8,08 | -2,30% | 7,91 | 8,27 | 8,07 | 54.063.990 | 6.697.832 |
|
DSTKF
|
1.582,00 | 1.581,00 | 1.583,00 | -2,29% | 1.568,00 | 1.622,00 | 1.592,27 | 754.838.092 | 474.064 |
|
ALFAS
|
41,68 | 41,68 | 41,70 | -2,25% | 41,54 | 42,90 | 42,12 | 53.644.743 | 1.273.484 |
|
SOKM
|
50,45 | 50,45 | 50,50 | -2,23% | 49,82 | 51,50 | 50,55 | 201.995.464 | 3.996.744 |
|
DMRGD
|
10,94 | 10,93 | 10,94 | -2,23% | 10,81 | 11,35 | 10,96 | 359.215.561 | 32.763.870 |
|
VKFYO
|
24,66 | 24,64 | 24,66 | -2,22% | 24,22 | 25,22 | 24,73 | 3.264.247 | 132.018 |
|
EFOR
|
17,61 | 17,61 | 17,63 | -2,17% | 17,42 | 18,08 | 17,66 | 1.335.097.843 | 75.621.577 |
|
SKTAS
|
3,15 | 3,15 | 3,16 | -2,17% | 3,14 | 3,22 | 3,17 | 10.374.629 | 3.269.111 |
|
HATEK
|
11,27 | 11,27 | 11,29 | -2,17% | 11,23 | 11,66 | 11,41 | 36.250.048 | 3.178.533 |
|
METEN
|
18,15 | 18,13 | 18,15 | -2,16% | 18,01 | 18,67 | 18,26 | 484.024.107 | 26.509.805 |
|
AKENR
|
10,08 | 10,07 | 10,08 | -2,14% | 10,03 | 10,31 | 10,14 | 28.035.036 | 2.764.040 |
|
DUNYH
|
151,70 | 151,60 | 151,80 | -2,13% | 150,10 | 154,10 | 152,66 | 33.909.168 | 222.125 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | -2,13% | 2,30 | 2,36 | 2,32 | 49.176.392 | 21.183.855 |
|
NIBAS
|
3,70 | 3,69 | 3,70 | -2,12% | 3,68 | 3,78 | 3,73 | 18.628.167 | 4.995.843 |
|
SODSN
|
7,90 | - | - | -2,11% | 7,90 | 8,03 | 7,98 | 466.878 | 58.509 |
|
MEGAP
|
1,86 | - | - | -2,11% | 1,86 | 1,89 | 1,88 | 817.040 | 434.831 |
|
DENGE
|
2,33 | 2,33 | 2,34 | -2,10% | 2,33 | 2,39 | 2,36 | 20.629.524 | 8.761.001 |
|
HATSN
|
56,25 | 56,20 | 56,30 | -2,09% | 56,20 | 58,25 | 57,27 | 67.777.958 | 1.183.584 |
|
ARSAN
|
3,28 | 3,28 | 3,29 | -2,09% | 3,26 | 3,35 | 3,31 | 25.834.652 | 7.807.330 |
|
SNGYO
|
3,29 | 3,28 | 3,29 | -2,08% | 3,24 | 3,36 | 3,29 | 25.445.712 | 7.738.557 |
|
QUAGR
|
3,29 | 3,29 | 3,30 | -2,08% | 3,28 | 3,39 | 3,33 | 70.002.035 | 21.039.337 |
|
PRDGS
|
7,59 | 7,58 | 7,59 | -2,06% | 7,36 | 7,81 | 7,57 | 67.577.455 | 8.930.471 |
|
MOBTL
|
14,80 | 14,78 | 14,80 | -2,05% | 14,74 | 15,17 | 14,94 | 41.207.221 | 2.758.829 |
|
MAKTK
|
9,65 | 9,64 | 9,65 | -2,03% | 9,61 | 9,90 | 9,74 | 15.495.284 | 1.590.341 |
|
SANKO
|
18,36 | 18,36 | 18,37 | -2,03% | 18,30 | 18,66 | 18,48 | 6.474.419 | 350.414 |
|
KBORU
|
24,22 | 24,20 | 24,24 | -2,02% | 24,12 | 24,92 | 24,55 | 42.692.045 | 1.739.119 |
|
RAYSG
|
159,80 | 159,50 | 159,80 | -1,96% | 158,50 | 163,00 | 161,29 | 13.416.199 | 83.181 |
|
BRKO
|
10,49 | - | - | -1,96% | 10,49 | 10,70 | 10,69 | 1.786.245 | 167.162 |
|
PGSUS
|
155,80 | 155,80 | 155,90 | -1,95% | 154,10 | 158,20 | 155,96 | 1.184.051.186 | 7.592.100 |
|
OYAKC
|
20,18 | 20,18 | 20,20 | -1,94% | 20,14 | 20,66 | 20,39 | 237.870.083 | 11.667.914 |
|
IHAAS
|
48,06 | 48,06 | 48,10 | -1,92% | 48,06 | 49,50 | 48,69 | 21.600.862 | 443.636 |
|
ISKPL
|
7,21 | 7,20 | 7,21 | -1,90% | 7,03 | 7,39 | 7,24 | 229.177.475 | 31.659.664 |
|
DNISI
|
19,58 | 19,58 | 19,60 | -1,90% | 19,55 | 20,30 | 19,89 | 8.212.530 | 412.961 |
|
TRCAS
|
41,92 | 41,90 | 41,94 | -1,83% | 41,84 | 43,16 | 42,37 | 17.873.299 | 421.850 |
|
NETAS
|
64,20 | 64,10 | 64,25 | -1,83% | 64,00 | 65,90 | 65,07 | 7.128.154 | 109.539 |
|
TGSAS
|
178,20 | 178,20 | 178,70 | -1,82% | 178,00 | 184,60 | 179,56 | 18.570.660 | 103.426 |
|
MEPET
|
19,10 | 19,06 | 19,10 | -1,80% | 18,85 | 19,84 | 19,44 | 1.670.064 | 85.903 |
|
KLGYO
|
4,37 | 4,36 | 4,37 | -1,80% | 4,35 | 4,49 | 4,39 | 14.337.534 | 3.263.435 |
|
LIDFA
|
2,74 | 2,73 | 2,74 | -1,79% | 2,72 | 2,81 | 2,76 | 23.199.419 | 8.406.535 |
|
MIATK
|
29,60 | 29,58 | 29,60 | -1,79% | 29,44 | 30,30 | 29,87 | 240.687.575 | 8.058.793 |
|
BEYAZ
|
24,32 | 24,30 | 24,34 | -1,78% | 24,16 | 25,00 | 24,58 | 11.122.295 | 452.503 |
|
EUREN
|
3,89 | 3,89 | 3,90 | -1,77% | 3,89 | 3,97 | 3,93 | 46.880.764 | 11.938.122 |
|
VERTU
|
35,76 | 35,68 | 35,76 | -1,76% | 35,54 | 36,50 | 35,87 | 11.917.651 | 332.252 |
|
ORGE
|
98,85 | 98,85 | 98,95 | -1,74% | 98,15 | 101,30 | 99,69 | 90.324.569 | 906.096 |
|
NATEN
|
5,69 | 5,68 | 5,69 | -1,73% | 5,66 | 5,83 | 5,76 | 18.952.624 | 3.290.424 |
|
GMTAS
|
45,38 | 45,38 | 45,42 | -1,73% | 44,82 | 46,16 | 45,24 | 61.452.143 | 1.358.333 |
|
ALTNY
|
15,51 | 15,51 | 15,52 | -1,71% | 15,43 | 15,87 | 15,66 | 164.185.973 | 10.484.505 |
|
INTEM
|
242,60 | 242,00 | 242,60 | -1,70% | 241,80 | 248,60 | 243,49 | 4.218.768 | 17.326 |
|
ECZYT
|
319,50 | 319,50 | 319,75 | -1,69% | 319,00 | 326,00 | 322,60 | 36.497.426 | 113.137 |
|
LOGO
|
135,00 | 134,80 | 135,00 | -1,68% | 134,70 | 138,00 | 136,00 | 44.435.413 | 326.742 |
|
ONCSM
|
248,80 | 248,80 | 249,10 | -1,66% | 248,00 | 253,75 | 250,33 | 26.364.152 | 105.319 |
|
AKMGY
|
238,90 | 238,40 | 238,80 | -1,65% | 237,60 | 244,70 | 239,73 | 4.964.989 | 20.711 |
|
KTLEV
|
40,84 | 40,82 | 40,84 | -1,64% | 40,30 | 44,12 | 42,11 | 2.487.025.807 | 59.066.627 |
|
GOZDE
|
25,38 | 25,34 | 25,38 | -1,63% | 24,64 | 25,72 | 25,14 | 62.654.780 | 2.492.325 |
|
KZGYO
|
19,58 | 19,58 | 19,59 | -1,61% | 19,49 | 20,06 | 19,77 | 10.791.065 | 545.715 |
|
GLCVY
|
52,15 | 52,05 | 52,15 | -1,60% | 51,60 | 53,15 | 52,37 | 15.973.982 | 305.045 |
|
SANFM
|
9,22 | 9,21 | 9,22 | -1,60% | 9,21 | 9,45 | 9,32 | 15.996.855 | 1.715.723 |
|
ISCTR
|
12,39 | 12,38 | 12,39 | -1,59% | 12,24 | 12,57 | 12,41 | 5.076.398.619 | 409.151.430 |
|
DEVA
|
68,10 | 68,05 | 68,15 | -1,59% | 67,95 | 69,60 | 68,95 | 16.688.735 | 242.031 |
|
OZYSR
|
12,46 | 12,45 | 12,47 | -1,58% | 12,41 | 12,78 | 12,55 | 16.268.634 | 1.296.322 |
|
GLRMK
|
150,50 | 150,40 | 150,50 | -1,57% | 150,20 | 153,70 | 151,88 | 279.824.486 | 1.842.388 |
|
PETUN
|
10,63 | 10,63 | 10,64 | -1,57% | 10,61 | 10,80 | 10,68 | 6.057.307 | 567.378 |
|
MMCAS
|
57,10 | - | - | -1,55% | 56,70 | 57,50 | 57,15 | 742.884 | 13.000 |
|
ALBRK
|
8,27 | 8,28 | 8,29 | -1,55% | 8,24 | 8,47 | 8,38 | 67.962.645 | 8.113.161 |
|
LYDYE
|
12.850,00 | 12.802,50 | 12.962,50 | -1,55% | 12.850,00 | 13.102,50 | 12.958,91 | 10.898.445 | 841 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,32 | 1,29 | 31.656.907 | 24.522.681 |
|
GARAN
|
129,80 | 129,80 | 129,90 | -1,52% | 128,00 | 131,70 | 129,67 | 2.377.652.078 | 18.335.702 |
|
ARASE
|
111,50 | 111,30 | 111,50 | -1,50% | 111,30 | 113,70 | 112,68 | 8.865.612 | 78.678 |
|
OBASE
|
41,10 | 41,10 | 41,16 | -1,49% | 40,58 | 42,44 | 41,53 | 17.079.101 | 411.264 |
|
TAVHL
|
281,75 | 281,50 | 281,75 | -1,49% | 279,75 | 285,25 | 282,32 | 421.640.045 | 1.493.495 |
|
DYOBY
|
12,57 | 12,57 | 12,59 | -1,49% | 12,51 | 12,76 | 12,63 | 8.074.594 | 639.262 |
|
MARKA
|
86,80 | 86,75 | 86,85 | -1,48% | 86,30 | 88,00 | 86,98 | 15.712.852 | 180.645 |
|
SAFKR
|
20,20 | 20,18 | 20,20 | -1,46% | 20,14 | 20,80 | 20,37 | 26.046.765 | 1.278.560 |
|
ALBTN
|
27,00 | 27,00 | 27,02 | -1,46% | 26,78 | 27,80 | 27,25 | 274.029.596 | 10.057.090 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | -1,45% | 4,08 | 4,19 | 4,13 | 31.229.232 | 7.564.912 |
|
ZGYO
|
33,32 | 33,30 | 33,34 | -1,42% | 32,94 | 34,20 | 33,54 | 54.765.902 | 1.632.729 |
|
MARTI
|
1,40 | 1,40 | 1,41 | -1,41% | 1,39 | 1,43 | 1,41 | 32.559.233 | 23.119.114 |
|
SMART
|
23,74 | 23,72 | 23,74 | -1,41% | 23,66 | 24,28 | 23,98 | 16.888.603 | 704.273 |
|
ULKER
|
87,10 | 87,05 | 87,15 | -1,41% | 86,90 | 88,55 | 87,76 | 223.580.827 | 2.547.573 |
|
VAKKO
|
66,85 | 66,80 | 66,90 | -1,40% | 66,65 | 67,80 | 67,14 | 4.753.759 | 70.800 |
|
TCELL
|
106,10 | 106,00 | 106,10 | -1,39% | 104,90 | 107,50 | 106,24 | 1.371.665.849 | 12.910.975 |
|
PATEK
|
19,12 | 19,12 | 19,13 | -1,39% | 19,10 | 19,66 | 19,32 | 99.118.034 | 5.130.654 |
|
PAPIL
|
11,45 | 11,44 | 11,45 | -1,38% | 11,40 | 11,65 | 11,51 | 30.747.262 | 2.670.832 |
|
LKMNH
|
13,69 | 13,69 | 13,70 | -1,37% | 13,65 | 13,99 | 13,80 | 15.255.576 | 1.105.200 |
|
RNPOL
|
2,16 | 2,15 | 2,16 | -1,37% | 2,11 | 2,22 | 2,15 | 3.060.249 | 1.424.256 |
|
MAALT
|
974,50 | 974,50 | 975,50 | -1,37% | 970,50 | 989,00 | 979,03 | 16.079.591 | 16.424 |
|
AKGRT
|
6,54 | 6,53 | 6,54 | -1,36% | 6,53 | 6,65 | 6,59 | 31.680.886 | 4.808.274 |
|
GOKNR
|
23,20 | 23,18 | 23,20 | -1,36% | 23,04 | 23,58 | 23,32 | 39.965.692 | 1.713.758 |
|
GEDZA
|
27,54 | 27,54 | 27,56 | -1,36% | 27,40 | 28,12 | 27,83 | 5.151.565 | 185.085 |
|
CWENE
|
40,58 | 40,58 | 40,60 | -1,36% | 39,92 | 44,98 | 40,98 | 4.654.679.669 | 113.590.988 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -1,36% | 2,88 | 2,99 | 2,94 | 906.113.879 | 308.252.795 |
|
KONKA
|
11,81 | 11,80 | 11,81 | -1,34% | 11,68 | 11,93 | 11,81 | 6.214.297 | 526.354 |
|
MERIT
|
16,23 | 16,23 | 16,25 | -1,34% | 16,18 | 16,47 | 16,25 | 10.026.061 | 616.960 |
|
AFYON
|
12,57 | 12,56 | 12,57 | -1,33% | 12,55 | 12,76 | 12,64 | 7.009.037 | 554.506 |
|
PNSUT
|
10,46 | 10,46 | 10,47 | -1,32% | 10,42 | 10,65 | 10,52 | 9.333.157 | 887.393 |
|
ALCAR
|
710,50 | 710,00 | 711,00 | -1,32% | 703,00 | 730,00 | 714,62 | 32.838.098 | 45.952 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -1,32% | 2,22 | 2,28 | 2,24 | 1.062.397 | 473.630 |
|
KLKIM
|
25,36 | 25,36 | 25,38 | -1,32% | 25,30 | 25,74 | 25,48 | 18.834.772 | 739.104 |
|
RTALB
|
2,99 | 2,99 | 3,00 | -1,32% | 2,98 | 3,06 | 3,02 | 30.497.287 | 10.104.336 |
|
EGEPO
|
18,06 | 18,03 | 18,06 | -1,31% | 17,87 | 18,30 | 18,04 | 15.956.168 | 884.750 |
|
ZERGY
|
9,04 | 9,03 | 9,04 | -1,31% | 8,95 | 9,14 | 9,03 | 43.847.866 | 4.856.842 |
|
AKYHO
|
2,27 | 2,26 | 2,27 | -1,30% | 2,24 | 2,32 | 2,27 | 586.840 | 258.896 |
|
EKGYO
|
18,26 | 18,25 | 18,26 | -1,30% | 18,10 | 18,51 | 18,32 | 1.026.780.557 | 56.061.945 |
|
ECILC
|
68,95 | 68,95 | 69,00 | -1,29% | 68,55 | 70,65 | 69,83 | 170.618.621 | 2.443.423 |
|
EPLAS
|
5,34 | 5,33 | 5,34 | -1,29% | 5,30 | 5,57 | 5,39 | 20.409.675 | 3.788.738 |
|
KOPOL
|
5,37 | 5,37 | 5,39 | -1,29% | 5,36 | 5,46 | 5,41 | 25.766.856 | 4.765.947 |
|
TURSG
|
6,17 | 6,16 | 6,17 | -1,28% | 6,15 | 6,28 | 6,21 | 246.577.193 | 39.730.993 |
|
DAGI
|
9,25 | 9,24 | 9,26 | -1,28% | 9,21 | 9,56 | 9,38 | 37.913.131 | 4.040.960 |
|
UCAYM
|
26,38 | 26,36 | 26,38 | -1,27% | 26,24 | 26,90 | 26,59 | 65.559.756 | 2.465.775 |
|
SEGYO
|
3,88 | 3,88 | 3,89 | -1,27% | 3,86 | 3,95 | 3,90 | 5.593.429 | 1.432.784 |
|
DOFRB
|
133,10 | 133,00 | 133,20 | -1,26% | 132,40 | 137,00 | 134,04 | 229.385.194 | 1.711.324 |
|
ARENA
|
20,34 | 20,34 | 20,36 | -1,26% | 20,10 | 20,84 | 20,54 | 20.478.032 | 996.830 |
|
TRHOL
|
1.815,00 | 1.813,00 | 1.815,00 | -1,25% | 1.800,00 | 1.834,00 | 1.813,84 | 83.383.964 | 45.971 |
|
BIOEN
|
17,68 | 17,68 | 17,69 | -1,23% | 17,50 | 18,03 | 17,78 | 75.396.555 | 4.240.531 |
|
KRSTL
|
10,43 | 10,42 | 10,44 | -1,23% | 10,39 | 10,59 | 10,47 | 9.710.436 | 927.799 |
|
EKIM
|
18,57 | 18,57 | 18,58 | -1,22% | 18,31 | 19,00 | 18,75 | 300.388.302 | 16.018.841 |
|
YAYLA
|
21,04 | 21,06 | 21,08 | -1,22% | 21,04 | 21,50 | 21,22 | 7.281.844 | 343.139 |
|
NTHOL
|
45,78 | 45,76 | 45,80 | -1,21% | 44,92 | 46,68 | 45,52 | 76.712.470 | 1.685.419 |
|
BASGZ
|
43,96 | 43,96 | 43,98 | -1,21% | 43,76 | 45,82 | 44,25 | 9.253.646 | 209.107 |
|
BTCIM
|
4,88 | 4,87 | 4,88 | -1,21% | 4,86 | 5,03 | 4,96 | 379.715.024 | 76.556.396 |
|
MGROS
|
621,50 | 621,00 | 621,50 | -1,19% | 618,00 | 630,50 | 624,11 | 699.925.675 | 1.121.471 |
|
ESEN
|
3,32 | 3,32 | 3,33 | -1,19% | 3,31 | 3,37 | 3,34 | 52.690.494 | 15.769.266 |
|
BRKVY
|
75,00 | 75,00 | 75,15 | -1,19% | 74,80 | 77,00 | 75,58 | 11.394.091 | 150.756 |
|
ODAS
|
7,54 | 7,53 | 7,54 | -1,18% | 7,53 | 7,82 | 7,66 | 231.645.418 | 30.225.087 |
|
SAHOL
|
87,85 | 87,80 | 87,85 | -1,18% | 86,85 | 88,80 | 87,92 | 1.456.902.449 | 16.571.671 |
|
YEOTK
|
40,04 | 39,98 | 40,04 | -1,18% | 39,78 | 40,92 | 40,23 | 312.884.050 | 7.776.809 |
|
OTKAR
|
295,00 | 294,50 | 295,00 | -1,17% | 292,25 | 299,75 | 296,31 | 83.252.327 | 280.967 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | -1,17% | 1,67 | 1,72 | 1,69 | 35.745.636 | 21.098.303 |
|
AKHAN
|
40,84 | 40,80 | 40,84 | -1,16% | 40,54 | 42,08 | 41,23 | 117.986.130 | 2.861.468 |
|
HUNER
|
3,40 | 3,40 | 3,41 | -1,16% | 3,39 | 3,46 | 3,42 | 25.649.261 | 7.495.654 |
|
BVSAN
|
110,90 | 110,90 | 111,00 | -1,16% | 110,50 | 112,20 | 111,22 | 28.328.230 | 254.696 |
|
ADESE
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,87 | 0,86 | 25.111.699 | 29.199.448 |
|
EUKYO
|
13,00 | 12,96 | 13,00 | -1,14% | 12,92 | 13,84 | 13,04 | 2.520.586 | 193.261 |
|
FORMT
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,77 | 1,74 | 15.791.309 | 9.086.195 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,80 | 1,77 | 152.176.841 | 85.803.820 |
|
DGNMO
|
8,79 | 8,76 | 8,79 | -1,12% | 8,73 | 9,00 | 8,81 | 9.649.092 | 1.095.831 |
|
ATLAS
|
7,12 | 7,10 | 7,12 | -1,11% | 7,07 | 7,21 | 7,12 | 2.515.355 | 353.371 |
|
BLCYT
|
18,67 | 18,67 | 18,70 | -1,11% | 18,65 | 19,26 | 18,95 | 21.850.373 | 1.152.962 |
|
MEDTR
|
25,20 | 25,16 | 25,20 | -1,10% | 25,06 | 25,54 | 25,26 | 2.788.017 | 110.378 |
|
BIMAS
|
381,50 | 381,50 | 381,75 | -1,10% | 380,25 | 386,75 | 383,01 | 1.818.447.684 | 4.747.793 |
|
ICUGS
|
5,38 | 5,37 | 5,38 | -1,10% | 5,14 | 5,44 | 5,37 | 22.543.779 | 4.201.382 |
|
TARKM
|
454,75 | 454,75 | 455,00 | -1,09% | 450,00 | 464,00 | 455,91 | 23.582.082 | 51.725 |
|
BRMEN
|
18,30 | - | - | -1,08% | 18,30 | 18,50 | 18,33 | 1.300.892 | 70.968 |
|
ATAKP
|
50,85 | 50,80 | 50,90 | -1,07% | 50,85 | 51,75 | 51,25 | 6.039.067 | 117.844 |
|
AGHOL
|
35,18 | 35,14 | 35,18 | -1,07% | 34,72 | 35,96 | 35,36 | 112.724.326 | 3.188.369 |
|
TUCLK
|
3,75 | 3,75 | 3,76 | -1,06% | 3,74 | 3,81 | 3,77 | 12.585.485 | 3.337.895 |
|
ANGEN
|
9,30 | 9,29 | 9,30 | -1,06% | 9,26 | 9,44 | 9,33 | 12.261.476 | 1.314.127 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,82 | 2,79 | 12.309.221 | 4.409.383 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -1,04% | 8,54 | 8,74 | 8,64 | 12.502.099 | 1.446.312 |
|
GENKM
|
10,45 | 10,44 | 10,45 | -1,04% | 10,42 | 10,86 | 10,55 | 53.338.500 | 5.055.563 |
|
UFUK
|
1.721,00 | 1.720,00 | 1.724,00 | -1,04% | 1.714,00 | 1.770,00 | 1.746,67 | 9.259.091 | 5.301 |
|
VESBE
|
5,75 | 5,74 | 5,75 | -1,03% | 5,73 | 5,92 | 5,82 | 22.477.839 | 3.864.617 |
|
LXGYO
|
10,60 | 10,59 | 10,60 | -1,03% | 10,59 | 10,86 | 10,70 | 40.493.014 | 3.785.994 |
|
YONGA
|
49,50 | - | - | -1,00% | 49,50 | 51,00 | 50,27 | 388.686 | 7.732 |
|
OBAMS
|
4,96 | 4,96 | 4,97 | -1,00% | 4,90 | 5,04 | 4,95 | 150.306.359 | 30.358.978 |
|
TLMAN
|
79,50 | 79,50 | 79,55 | -1,00% | 79,10 | 80,40 | 79,85 | 4.651.720 | 58.259 |
|
GRTHO
|
236,60 | 236,50 | 236,70 | -1,00% | 234,00 | 244,60 | 239,97 | 172.343.715 | 718.191 |
|
PRKME
|
18,00 | 17,99 | 18,00 | -0,99% | 17,90 | 18,46 | 18,14 | 25.552.843 | 1.408.483 |
|
DMSAS
|
8,09 | 8,08 | 8,09 | -0,98% | 8,07 | 8,34 | 8,20 | 7.833.191 | 955.022 |
|
HTTBT
|
38,34 | 38,32 | 38,40 | -0,98% | 38,08 | 39,20 | 38,50 | 16.117.649 | 418.664 |
|
DERIM
|
34,20 | 34,14 | 34,20 | -0,98% | 33,90 | 34,88 | 34,26 | 13.988.575 | 408.355 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 31.400.709 | 30.820.924 |
|
AKSA
|
12,42 | 12,41 | 12,42 | -0,96% | 12,36 | 12,62 | 12,49 | 149.135.173 | 11.938.627 |
|
ENPRA
|
57,00 | - | - | -0,96% | 57,00 | 57,55 | 57,43 | 1.199.933 | 20.893 |
|
VESTL
|
22,66 | 22,62 | 22,64 | -0,96% | 22,50 | 23,00 | 22,73 | 63.131.979 | 2.777.012 |
|
MAVI
|
39,08 | 39,08 | 39,10 | -0,96% | 38,64 | 39,58 | 39,01 | 122.409.499 | 3.138.218 |
|
KFEIN
|
8,32 | 8,31 | 8,32 | -0,95% | 8,29 | 8,58 | 8,40 | 14.420.084 | 1.716.944 |
|
MNDTR
|
5,21 | 5,21 | 5,22 | -0,95% | 5,19 | 5,27 | 5,22 | 6.733.514 | 1.289.509 |
|
GRSEL
|
338,50 | 338,00 | 338,50 | -0,95% | 336,50 | 341,00 | 338,37 | 60.920.223 | 180.042 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | -0,95% | 4,15 | 4,24 | 4,19 | 9.714.828 | 2.318.971 |
|
BULGS
|
38,00 | 37,98 | 38,00 | -0,94% | 37,74 | 38,56 | 38,07 | 60.136.330 | 1.579.690 |
|
AEFES
|
21,34 | 21,32 | 21,34 | -0,93% | 21,10 | 21,62 | 21,34 | 617.202.606 | 28.923.980 |
|
YKBNK
|
34,54 | 34,54 | 34,56 | -0,92% | 33,86 | 34,84 | 34,40 | 4.594.946.855 | 133.559.652 |
|
PENGD
|
9,70 | 9,68 | 9,70 | -0,92% | 9,61 | 9,95 | 9,78 | 10.878.154 | 1.112.063 |
|
SAMAT
|
5,40 | 5,39 | 5,41 | -0,92% | 5,30 | 5,45 | 5,36 | 3.040.754 | 567.006 |
|
TURGG
|
25,90 | 25,90 | 25,94 | -0,92% | 25,86 | 26,32 | 26,02 | 6.943.055 | 266.835 |
|
ISGYO
|
26,08 | 26,04 | 26,08 | -0,91% | 26,00 | 26,60 | 26,29 | 17.441.145 | 663.452 |
|
EKOS
|
5,46 | 5,45 | 5,46 | -0,91% | 5,43 | 5,55 | 5,48 | 24.270.554 | 4.429.548 |
|
ISYAT
|
7,66 | 7,66 | 7,67 | -0,91% | 7,64 | 7,74 | 7,68 | 4.177.012 | 543.641 |
|
OZATD
|
4.092,50 | 4.092,50 | 4.097,50 | -0,91% | 4.050,00 | 4.110,00 | 4.084,32 | 248.959.740 | 60.955 |
|
KIMMR
|
14,25 | 14,26 | 14,28 | -0,90% | 14,25 | 14,40 | 14,33 | 1.493.823 | 104.269 |
|
ALGYO
|
3,32 | 3,31 | 3,32 | -0,90% | 3,30 | 3,36 | 3,32 | 40.855.175 | 12.298.953 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -0,89% | 9,99 | 10,20 | 10,09 | 24.283.158 | 2.407.167 |
|
KATMR
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,26 | 2,23 | 65.233.282 | 29.295.890 |
|
CONSE
|
2,26 | 2,26 | 2,27 | -0,88% | 2,26 | 2,29 | 2,28 | 7.299.495 | 3.209.030 |
|
BORSK
|
5,63 | 5,63 | 5,64 | -0,88% | 5,60 | 5,72 | 5,65 | 12.637.051 | 2.236.469 |
|
NTGAZ
|
11,23 | 11,21 | 11,23 | -0,88% | 11,15 | 11,55 | 11,33 | 18.138.008 | 1.600.896 |
|
ECOGR
|
33,88 | 33,88 | 33,90 | -0,88% | 33,70 | 34,44 | 34,06 | 91.378.788 | 2.682.886 |
|
HOROZ
|
56,20 | 56,15 | 56,20 | -0,88% | 56,05 | 58,70 | 57,15 | 69.403.934 | 1.214.369 |
|
BFREN
|
124,50 | 124,40 | 124,50 | -0,88% | 124,20 | 125,70 | 124,83 | 8.878.888 | 71.130 |
|
ACSEL
|
125,90 | 125,90 | 126,00 | -0,87% | 125,30 | 127,10 | 126,17 | 8.297.262 | 65.764 |
|
BEGYO
|
3,43 | 3,42 | 3,43 | -0,87% | 3,42 | 3,47 | 3,44 | 8.194.163 | 2.381.815 |
|
QNBFK
|
45,50 | - | - | -0,87% | 45,50 | 46,00 | 45,93 | 357.792 | 7.790 |
|
ISSEN
|
6,87 | 6,84 | 6,86 | -0,87% | 6,82 | 7,04 | 6,89 | 1.731.371 | 251.238 |
|
PLTUR
|
20,68 | 20,64 | 20,68 | -0,86% | 20,52 | 21,10 | 20,74 | 13.877.929 | 669.107 |
|
YIGIT
|
20,80 | 20,78 | 20,82 | -0,86% | 20,72 | 21,14 | 20,94 | 21.560.256 | 1.029.657 |
|
MANAS
|
29,98 | 29,96 | 29,98 | -0,86% | 29,94 | 30,98 | 30,37 | 277.072.973 | 9.123.816 |
|
GOLTS
|
287,50 | 287,25 | 287,75 | -0,86% | 287,25 | 293,25 | 289,13 | 9.715.060 | 33.601 |
|
MRSHL
|
1.512,00 | 1.512,00 | 1.514,00 | -0,85% | 1.504,00 | 1.537,00 | 1.522,02 | 23.264.032 | 15.285 |
|
ENDAE
|
15,16 | 15,16 | 15,18 | -0,85% | 15,12 | 15,53 | 15,32 | 15.450.366 | 1.008.780 |
|
GENIL
|
9,34 | 9,33 | 9,34 | -0,85% | 9,13 | 9,75 | 9,40 | 326.649.742 | 34.759.371 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -0,85% | 2,31 | 2,37 | 2,34 | 20.809.308 | 8.884.340 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 5.232.570 | 4.398.400 |
|
SNICA
|
3,55 | 3,54 | 3,55 | -0,84% | 3,54 | 3,60 | 3,57 | 24.482.930 | 6.856.618 |
|
MARBL
|
11,93 | 11,93 | 11,95 | -0,83% | 11,73 | 12,09 | 11,97 | 7.160.119 | 598.037 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 22.108.542 | 18.431.213 |
|
CANTE
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 118.771.634 | 99.023.659 |
|
UNLU
|
10,95 | 10,95 | 10,97 | -0,82% | 10,90 | 11,18 | 10,99 | 5.486.371 | 499.378 |
|
GSDHO
|
4,98 | 4,97 | 4,98 | -0,80% | 4,95 | 5,19 | 5,04 | 75.328.080 | 14.955.539 |
|
BOSSA
|
6,18 | 6,17 | 6,18 | -0,80% | 6,13 | 6,26 | 6,20 | 9.914.289 | 1.599.461 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | -0,79% | 5,00 | 5,08 | 5,03 | 8.066.315 | 1.603.872 |
|
AVOD
|
3,81 | 3,80 | 3,81 | -0,78% | 3,79 | 3,99 | 3,89 | 19.246.736 | 4.946.489 |
|
ERBOS
|
154,70 | 154,70 | 154,80 | -0,77% | 154,30 | 157,30 | 155,58 | 3.710.500 | 23.849 |
|
MNDRS
|
10,36 | 10,35 | 10,37 | -0,77% | 10,32 | 10,48 | 10,36 | 8.372.754 | 808.190 |
|
MZHLD
|
5,23 | 5,23 | 5,24 | -0,76% | 5,10 | 5,26 | 5,22 | 1.221.782 | 234.279 |
|
EMNIS
|
170,70 | - | - | -0,76% | 170,70 | 172,30 | 171,96 | 1.024.560 | 5.958 |
|
KLYPV
|
58,90 | 58,90 | 58,95 | -0,76% | 58,50 | 59,30 | 58,93 | 32.722.630 | 555.325 |
|
RODRG
|
23,80 | 23,78 | 23,82 | -0,75% | 23,10 | 24,18 | 23,76 | 2.079.422 | 87.513 |
|
GENTS
|
5,28 | 5,27 | 5,28 | -0,75% | 5,25 | 5,37 | 5,28 | 34.022.405 | 6.440.918 |
|
ERCB
|
47,86 | 47,84 | 47,90 | -0,75% | 47,66 | 48,44 | 47,88 | 25.808.184 | 538.971 |
|
CLEBI
|
1.455,00 | 1.454,00 | 1.455,00 | -0,75% | 1.452,00 | 1.473,00 | 1.460,96 | 26.262.136 | 17.976 |
|
GARFA
|
26,50 | 26,46 | 26,50 | -0,75% | 26,36 | 26,76 | 26,55 | 20.955.894 | 789.415 |
|
QNBTR
|
200,00 | - | - | -0,74% | 200,00 | 201,50 | 200,86 | 890.010 | 4.431 |
|
MERKO
|
1,37 | 1,37 | 1,38 | -0,72% | 1,37 | 1,40 | 1,38 | 20.432.232 | 14.787.127 |
|
GLYHO
|
16,61 | 16,61 | 16,63 | -0,72% | 16,54 | 16,89 | 16,70 | 20.136.097 | 1.205.857 |
|
LUKSK
|
90,20 | 90,20 | 90,25 | -0,72% | 89,70 | 92,00 | 90,47 | 5.134.240 | 56.753 |
|
ISGSY
|
18,20 | 18,18 | 18,21 | -0,71% | 18,00 | 19,10 | 18,47 | 109.553.224 | 5.930.717 |
|
VSNMD
|
76,75 | 76,65 | 76,70 | -0,71% | 76,45 | 78,05 | 77,12 | 25.702.608 | 333.282 |
|
ARFYE
|
30,92 | 30,90 | 30,92 | -0,71% | 30,84 | 31,90 | 31,41 | 70.346.663 | 2.239.941 |
|
KONYA
|
3.632,50 | 3.632,50 | 3.635,00 | -0,68% | 3.622,50 | 3.695,00 | 3.645,15 | 14.303.568 | 3.924 |
|
JANTS
|
15,00 | 15,01 | 15,02 | -0,66% | 14,94 | 15,30 | 15,11 | 33.374.808 | 2.208.746 |
|
GWIND
|
24,16 | 24,16 | 24,18 | -0,66% | 24,12 | 24,60 | 24,34 | 51.794.533 | 2.127.682 |
|
LMKDC
|
24,04 | 24,04 | 24,06 | -0,66% | 23,82 | 25,50 | 24,73 | 172.630.666 | 6.981.312 |
|
MTRKS
|
27,08 | 27,04 | 27,08 | -0,66% | 26,88 | 27,42 | 27,11 | 14.348.783 | 529.200 |
|
VAKFA
|
11,02 | 11,01 | 11,02 | -0,63% | 10,93 | 11,18 | 11,07 | 35.111.270 | 3.171.918 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | -0,63% | 34,56 | 35,08 | 34,80 | 79.203.787 | 2.276.125 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,60 | 17.051.775 | 10.682.358 |
|
ZEDUR
|
7,96 | 7,96 | 7,97 | -0,62% | 7,86 | 8,28 | 7,99 | 9.360.918 | 1.170.947 |
|
FLAP
|
9,89 | 9,80 | 9,89 | -0,60% | 9,76 | 10,03 | 9,83 | 3.190.014 | 324.680 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | -0,58% | 3,36 | 3,44 | 3,40 | 4.869.054 | 1.432.722 |
|
DERHL
|
10,32 | 10,31 | 10,32 | -0,58% | 10,28 | 10,60 | 10,46 | 43.766.911 | 4.183.517 |
|
AGESA
|
241,20 | 240,90 | 241,20 | -0,58% | 240,20 | 243,50 | 241,72 | 12.234.396 | 50.615 |
|
CMBTN
|
1.531,00 | 1.530,00 | 1.531,00 | -0,58% | 1.520,00 | 1.543,00 | 1.534,05 | 11.491.578 | 7.491 |
|
KLSER
|
24,52 | 24,52 | 24,54 | -0,57% | 24,50 | 24,76 | 24,60 | 12.150.153 | 494.003 |
|
DZGYO
|
7,17 | 7,17 | 7,18 | -0,55% | 7,15 | 7,26 | 7,23 | 3.182.287 | 440.450 |
|
CMENT
|
278,25 | - | - | -0,54% | 278,25 | 281,25 | 280,47 | 606.646 | 2.163 |
|
NUGYO
|
9,23 | 9,23 | 9,25 | -0,54% | 9,18 | 9,39 | 9,26 | 4.831.573 | 521.953 |
|
PRKAB
|
33,86 | 33,86 | 33,92 | -0,53% | 33,68 | 34,72 | 34,02 | 14.440.738 | 424.439 |
|
TBORG
|
132,30 | 132,20 | 132,30 | -0,53% | 131,80 | 135,40 | 132,68 | 7.676.547 | 57.860 |
|
AKBNK
|
67,75 | 67,70 | 67,75 | -0,51% | 66,50 | 67,90 | 67,32 | 5.917.329.378 | 87.902.786 |
|
SEKUR
|
11,68 | 11,40 | 11,66 | -0,51% | 10,61 | 11,74 | 11,37 | 14.066.282 | 1.236.679 |
|
AHGAZ
|
32,10 | 32,06 | 32,10 | -0,50% | 31,94 | 32,78 | 32,29 | 26.622.420 | 824.419 |
|
PAGYO
|
161,80 | 161,60 | 161,70 | -0,49% | 160,90 | 163,00 | 161,60 | 3.077.746 | 19.045 |
|
BNTAS
|
6,25 | 6,24 | 6,26 | -0,48% | 6,19 | 6,33 | 6,26 | 9.425.891 | 1.506.528 |
|
KOTON
|
12,49 | 12,48 | 12,50 | -0,48% | 12,46 | 12,60 | 12,51 | 13.438.347 | 1.074.597 |
|
AKSUE
|
45,32 | 45,32 | 45,34 | -0,48% | 43,76 | 46,28 | 45,20 | 98.509.193 | 2.179.409 |
|
INDES
|
10,38 | 10,36 | 10,38 | -0,48% | 10,23 | 10,50 | 10,34 | 22.267.835 | 2.154.313 |
|
EGEEN
|
5.240,00 | 5.237,50 | 5.240,00 | -0,47% | 5.237,50 | 5.300,00 | 5.259,99 | 20.750.675 | 3.945 |
|
CEMTS
|
8,85 | 8,84 | 8,85 | -0,45% | 8,81 | 8,92 | 8,86 | 4.428.791 | 499.646 |
|
MASFN
|
44,04 | 44,02 | 44,04 | -0,45% | 42,88 | 45,04 | 43,83 | 731.316.854 | 16.686.559 |
|
KRDMB
|
132,30 | 132,20 | 132,40 | -0,45% | 131,90 | 135,20 | 132,49 | 216.808.036 | 1.636.445 |
|
EMKEL
|
18,22 | 18,20 | 18,22 | -0,44% | 18,16 | 18,51 | 18,30 | 27.888.633 | 1.524.325 |
|
TKNSA
|
16,13 | 16,12 | 16,14 | -0,43% | 16,06 | 16,32 | 16,18 | 14.531.894 | 898.260 |
|
KUTPO
|
80,90 | 80,90 | 81,00 | -0,43% | 79,65 | 81,70 | 80,95 | 6.051.461 | 74.753 |
|
SISE
|
42,26 | 42,26 | 42,28 | -0,42% | 41,98 | 42,68 | 42,35 | 1.256.719.550 | 29.672.068 |
|
IMASM
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,48 | 2,44 | 20.658.778 | 8.456.042 |
|
SARKY
|
24,70 | 24,68 | 24,70 | -0,40% | 24,28 | 26,10 | 25,13 | 135.838.961 | 5.405.625 |
|
ASUZU
|
50,70 | 50,60 | 50,70 | -0,39% | 50,40 | 51,30 | 50,81 | 7.781.110 | 153.143 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -0,37% | 2,70 | 2,73 | 2,71 | 16.960.574 | 6.250.680 |
|
ALKA
|
8,12 | 8,11 | 8,13 | -0,37% | 8,07 | 8,32 | 8,22 | 21.685.356 | 2.639.639 |
|
ISDMR
|
53,50 | 53,45 | 53,50 | -0,37% | 51,15 | 53,90 | 53,32 | 63.614.678 | 1.193.114 |
|
SMRTG
|
10,84 | 10,83 | 10,84 | -0,37% | 10,66 | 10,96 | 10,82 | 101.385.635 | 9.371.848 |
|
EKIZ
|
68,00 | - | - | -0,37% | 68,00 | 68,25 | 68,10 | 100.715 | 1.479 |
|
ASELS
|
348,00 | 348,00 | 348,25 | -0,36% | 344,50 | 361,50 | 353,42 | 11.157.817.620 | 31.571.149 |
|
LRSHO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,72 | 2,77 | 2,74 | 7.740.174 | 2.823.348 |
|
PRZMA
|
68,55 | 68,50 | 68,60 | -0,36% | 66,25 | 69,70 | 67,93 | 166.103.305 | 2.445.233 |
|
TSGYO
|
5,59 | 5,60 | 5,62 | -0,36% | 5,59 | 5,70 | 5,63 | 3.937.117 | 698.824 |
|
ATATR
|
13,98 | 13,97 | 13,98 | -0,36% | 13,88 | 14,40 | 14,12 | 190.535.053 | 13.495.221 |
|
BIENY
|
19,99 | 19,98 | 20,00 | -0,35% | 19,92 | 20,18 | 20,06 | 16.500.684 | 822.438 |
|
IZINV
|
57,20 | 57,10 | 57,20 | -0,35% | 56,85 | 58,05 | 57,52 | 6.254.427 | 108.745 |
|
PARSN
|
74,30 | 74,30 | 74,35 | -0,34% | 74,05 | 74,90 | 74,39 | 7.350.400 | 98.803 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,93 | 2,91 | 11.649.362 | 4.006.928 |
|
BIZIM
|
23,46 | 23,46 | 23,48 | -0,34% | 23,40 | 23,68 | 23,50 | 2.345.653 | 99.829 |
|
ADEL
|
29,44 | 29,42 | 29,44 | -0,34% | 29,22 | 29,86 | 29,52 | 35.242.318 | 1.194.005 |
|
FENER
|
3,02 | 3,01 | 3,02 | -0,33% | 3,00 | 3,05 | 3,03 | 188.736.720 | 62.333.806 |
|
KLSYN
|
12,47 | 12,47 | 12,49 | -0,32% | 12,37 | 12,70 | 12,50 | 14.496.639 | 1.159.827 |
|
AYCES
|
462,75 | 462,75 | 463,50 | -0,32% | 459,00 | 468,25 | 463,48 | 16.193.055 | 34.938 |
|
MSGYO
|
6,27 | 6,26 | 6,27 | -0,32% | 6,22 | 6,32 | 6,25 | 4.976.301 | 795.672 |
|
AKCNS
|
236,60 | 236,60 | 236,80 | -0,29% | 235,00 | 238,90 | 236,80 | 71.056.412 | 300.074 |
|
TEHOL
|
48,46 | 48,46 | 48,48 | -0,29% | 48,24 | 48,90 | 48,59 | 701.074.940 | 14.428.890 |
|
KTSKR
|
89,50 | 89,35 | 89,50 | -0,28% | 88,80 | 91,25 | 89,88 | 36.254.825 | 403.380 |
|
ELITE
|
28,64 | 28,60 | 28,66 | -0,28% | 28,42 | 28,96 | 28,73 | 12.184.657 | 424.088 |
|
TMPOL
|
465,25 | 465,00 | 465,25 | -0,27% | 454,75 | 470,00 | 464,66 | 114.075.081 | 245.505 |
|
AGYO
|
7,32 | 7,30 | 7,32 | -0,27% | 7,27 | 7,34 | 7,30 | 1.415.702 | 193.870 |
|
PSGYO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,72 | 3,90 | 3,81 | 470.694.064 | 123.583.313 |
|
FROTO
|
80,35 | 80,30 | 80,35 | -0,25% | 78,65 | 81,40 | 79,98 | 1.863.033.614 | 23.301.492 |
|
CUSAN
|
23,94 | 23,94 | 24,00 | -0,25% | 23,66 | 24,34 | 24,08 | 8.321.674 | 345.652 |
|
TMSN
|
81,25 | 81,20 | 81,25 | -0,25% | 81,00 | 81,95 | 81,42 | 20.860.771 | 256.216 |
|
BESLR
|
12,44 | 12,43 | 12,44 | -0,24% | 12,36 | 12,52 | 12,44 | 13.946.322 | 1.121.406 |
|
CRFSA
|
175,60 | 175,60 | 175,80 | -0,23% | 173,50 | 179,00 | 176,67 | 123.116.913 | 696.895 |
|
KLNMA
|
8,93 | - | - | -0,22% | 8,80 | 8,93 | 8,83 | 788.156 | 89.301 |
|
TRGYO
|
93,00 | 92,95 | 93,00 | -0,21% | 92,50 | 93,70 | 93,04 | 56.384.815 | 606.025 |
|
DESPC
|
40,30 | 40,28 | 40,32 | -0,20% | 40,00 | 40,78 | 40,31 | 10.351.332 | 256.784 |
|
BAGFS
|
23,96 | 23,94 | 23,96 | -0,17% | 23,86 | 24,78 | 24,31 | 18.198.539 | 748.507 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | -0,17% | 6,02 | 6,04 | 6,03 | 24.864.257 | 4.121.971 |
|
VKING
|
22,86 | 22,82 | 22,86 | -0,17% | 22,52 | 23,06 | 22,81 | 4.150.235 | 181.927 |
|
GEDIK
|
6,31 | 6,30 | 6,31 | -0,16% | 6,23 | 6,38 | 6,29 | 28.358.206 | 4.508.032 |
|
LYDHO
|
181,90 | 181,80 | 181,90 | -0,16% | 180,60 | 184,80 | 183,15 | 38.302.950 | 209.136 |
|
BERA
|
12,73 | 12,72 | 12,74 | -0,16% | 12,68 | 12,84 | 12,75 | 34.975.262 | 2.742.485 |
|
YBTAS
|
13,88 | - | - | -0,14% | 13,88 | 13,90 | 13,90 | 363.901 | 26.184 |
|
MOPAS
|
28,90 | 28,88 | 28,90 | -0,14% | 28,64 | 29,54 | 29,07 | 70.122.007 | 2.412.430 |
|
BRISA
|
78,00 | 77,90 | 78,00 | -0,13% | 77,75 | 79,95 | 78,59 | 6.966.432 | 88.648 |
|
RUZYE
|
8,29 | 8,28 | 8,29 | -0,12% | 8,23 | 9,00 | 8,65 | 173.502.103 | 20.049.388 |
|
MAKIM
|
16,27 | 16,27 | 16,28 | -0,12% | 16,24 | 16,51 | 16,35 | 5.401.911 | 330.322 |
|
VANGD
|
87,70 | 87,70 | 87,80 | -0,11% | 86,00 | 88,90 | 87,28 | 9.645.479 | 110.518 |
|
ARCLK
|
97,35 | 97,30 | 97,35 | -0,10% | 96,55 | 97,95 | 97,27 | 56.464.517 | 580.483 |
|
PINSU
|
10,41 | 10,40 | 10,41 | -0,10% | 10,37 | 10,48 | 10,42 | 14.082.278 | 1.351.540 |
|
NUHCM
|
220,80 | 220,80 | 221,10 | -0,09% | 217,50 | 221,90 | 220,35 | 4.822.378 | 21.885 |
|
AKFYE
|
23,80 | 23,80 | 23,84 | -0,08% | 23,68 | 24,10 | 23,84 | 77.288.169 | 3.242.193 |
|
BALSU
|
14,21 | 14,21 | 14,22 | -0,07% | 14,00 | 14,50 | 14,26 | 426.212.531 | 29.879.487 |
|
BANVT
|
154,50 | 154,40 | 154,60 | -0,06% | 154,20 | 155,60 | 154,72 | 5.319.379 | 34.380 |
|
AKSEN
|
94,80 | 94,75 | 94,80 | -0,05% | 92,85 | 96,25 | 94,28 | 259.347.686 | 2.750.735 |
|
EUPWR
|
91,05 | 91,00 | 91,05 | -0,05% | 90,45 | 94,00 | 92,18 | 895.604.772 | 9.715.948 |
|
TSKB
|
11,29 | 11,28 | 11,29 | 0,00% | 11,17 | 11,33 | 11,25 | 134.432.399 | 11.945.064 |
|
TABGD
|
248,90 | 248,70 | 248,90 | 0,00% | 245,50 | 249,50 | 247,72 | 120.324.923 | 485.733 |
|
ZRGYO
|
17,92 | 17,92 | 17,93 | 0,00% | 17,50 | 18,09 | 17,79 | 15.548.049 | 874.189 |
|
ERSU
|
22,70 | 22,50 | 22,68 | 0,00% | 22,48 | 22,96 | 22,59 | 2.859.848 | 126.591 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 25.813.774 | 12.526.266 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOKTA
|
21,18 | 21,18 | 21,20 | 0,00% | 21,06 | 21,34 | 21,14 | 2.994.734 | 141.653 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 12.799.179 | 10.412.800 |
|
CASA
|
68,95 | - | - | 0,00% | 68,95 | 71,40 | 69,68 | 346.230 | 4.969 |
|
SEYKM
|
4,65 | 4,64 | 4,65 | 0,00% | 4,61 | 4,72 | 4,65 | 3.222.872 | 692.911 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | 0,00% | 3,86 | 3,91 | 3,88 | 17.128.184 | 4.417.133 |
|
LINK
|
5,95 | 5,95 | 5,96 | 0,00% | 5,90 | 6,06 | 5,99 | 90.018.279 | 15.031.594 |
|
LILAK
|
28,48 | 28,46 | 28,48 | 0,00% | 28,30 | 29,12 | 28,61 | 32.828.733 | 1.147.658 |
|
BASCM
|
13,23 | - | - | 0,00% | 13,23 | 13,23 | 13,23 | 572.885 | 43.302 |
|
SANEL
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 7.811.325 | 104.151 |
|
ARZUM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,56 | 1,59 | 1,58 | 16.733.818 | 10.614.158 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 18.041.004 | 10.419.046 |
|
EUYO
|
5,10 | 5,10 | 5,11 | 0,00% | 5,00 | 5,23 | 5,09 | 3.079.324 | 604.729 |
|
AVGYO
|
13,40 | 13,39 | 13,43 | 0,00% | 13,25 | 13,71 | 13,45 | 7.918.187 | 588.538 |
|
TRILC
|
1,20 | - | - | 0,00% | 1,20 | 1,21 | 1,21 | 2.156.988 | 1.787.333 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | 0,00% | 1,75 | 1,78 | 1,76 | 8.753.051 | 4.972.744 |
|
ATSYH
|
119,00 | - | - | 0,00% | 119,00 | 119,00 | 119,00 | 2.308.243 | 19.397 |
|
OSTIM
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,57 | 1,56 | 5.679.828 | 3.643.614 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,34 | 1,31 | 71.523.527 | 54.628.500 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,02 | 3,01 | 3,02 | 0,00% | 3,01 | 3,05 | 3,03 | 6.939.370 | 2.290.630 |
|
INGRM
|
387,25 | 387,00 | 388,00 | 0,06% | 385,00 | 394,00 | 389,35 | 6.956.137 | 17.866 |
|
TTRAK
|
408,25 | 408,00 | 408,25 | 0,06% | 404,00 | 415,25 | 410,99 | 36.721.493 | 89.350 |
|
BMSCH
|
12,23 | 12,21 | 12,23 | 0,08% | 12,10 | 12,39 | 12,26 | 5.694.464 | 464.327 |
|
FMIZP
|
284,25 | 283,50 | 284,25 | 0,09% | 283,50 | 286,00 | 284,69 | 5.356.719 | 18.816 |
|
ATAGY
|
10,52 | 10,43 | 10,52 | 0,10% | 10,40 | 10,59 | 10,48 | 878.519 | 83.838 |
|
MTRYO
|
8,87 | 8,83 | 8,88 | 0,11% | 8,79 | 9,07 | 8,89 | 1.093.740 | 123.031 |
|
OYLUM
|
7,47 | 7,46 | 7,47 | 0,13% | 7,36 | 7,52 | 7,43 | 1.875.535 | 252.598 |
|
NETCD
|
132,30 | 132,20 | 132,30 | 0,15% | 131,00 | 135,20 | 133,11 | 211.745.190 | 1.590.740 |
|
GATEG
|
277,00 | - | - | 0,18% | 277,00 | 279,00 | 277,64 | 3.782.875 | 13.625 |
|
EREGL
|
41,82 | 41,80 | 41,82 | 0,19% | 41,58 | 42,00 | 41,81 | 1.866.276.863 | 44.642.298 |
|
POLHO
|
21,04 | 21,02 | 21,06 | 0,19% | 21,00 | 21,20 | 21,09 | 11.446.130 | 542.730 |
|
AKSGY
|
9,68 | 9,66 | 9,68 | 0,21% | 9,58 | 9,74 | 9,66 | 28.862.964 | 2.988.480 |
|
ETYAT
|
13,42 | 13,40 | 13,41 | 0,22% | 13,11 | 13,65 | 13,39 | 9.879.842 | 738.096 |
|
DAPGM
|
8,72 | 8,71 | 8,72 | 0,23% | 8,61 | 8,98 | 8,74 | 321.794.307 | 36.838.218 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | 0,23% | 4,37 | 4,46 | 4,42 | 9.349.343 | 2.117.401 |
|
OZKGY
|
12,55 | 12,54 | 12,55 | 0,24% | 12,42 | 12,64 | 12,54 | 19.800.313 | 1.578.871 |
|
EKDMR
|
47,34 | 47,34 | 47,36 | 0,25% | 47,14 | 48,12 | 47,42 | 221.794.566 | 4.676.798 |
|
ENJSA
|
109,80 | 109,70 | 109,80 | 0,27% | 109,00 | 111,50 | 110,60 | 277.980.597 | 2.513.474 |
|
INVEO
|
7,10 | 7,10 | 7,11 | 0,28% | 7,03 | 7,18 | 7,09 | 27.569.931 | 3.886.564 |
|
KLMSN
|
27,68 | 27,66 | 27,68 | 0,29% | 27,48 | 27,92 | 27,71 | 9.475.465 | 342.007 |
|
AVPGY
|
52,60 | 52,60 | 52,65 | 0,29% | 51,90 | 52,70 | 52,38 | 13.577.303 | 259.203 |
|
ENKAI
|
86,10 | 86,10 | 86,15 | 0,29% | 85,15 | 87,45 | 86,32 | 943.122.067 | 10.925.643 |
|
TATGD
|
17,04 | 17,04 | 17,05 | 0,29% | 16,82 | 17,15 | 16,98 | 28.185.876 | 1.660.183 |
|
TUREX
|
6,70 | 6,70 | 6,71 | 0,30% | 6,65 | 6,80 | 6,71 | 59.945.455 | 8.931.011 |
|
A1CAP
|
9,00 | 8,99 | 9,00 | 0,33% | 8,87 | 9,12 | 8,97 | 42.422.746 | 4.727.367 |
|
ETILR
|
5,89 | 5,88 | 5,89 | 0,34% | 5,83 | 6,07 | 5,93 | 23.072.278 | 3.892.060 |
|
ISFIN
|
20,04 | 20,04 | 20,06 | 0,35% | 19,66 | 20,06 | 19,84 | 35.127.930 | 1.770.934 |
|
SMRVA
|
11,38 | 11,37 | 11,38 | 0,35% | 11,24 | 11,61 | 11,43 | 73.875.539 | 6.464.390 |
|
SARAE
|
82,05 | 82,05 | 82,10 | 0,37% | 79,05 | 85,00 | 82,37 | 2.564.360.411 | 31.133.278 |
|
DOCO
|
11.445,00 | 11.445,00 | 11.450,00 | 0,39% | 11.387,50 | 11.520,00 | 11.450,72 | 46.718.953 | 4.080 |
|
GOODY
|
2,55 | 2,55 | 2,56 | 0,39% | 2,53 | 2,59 | 2,56 | 16.570.693 | 6.462.493 |
|
SASA
|
2,53 | 2,53 | 2,54 | 0,40% | 2,51 | 2,59 | 2,55 | 4.144.502.847 | 1.625.262.689 |
|
POLTK
|
4.377,50 | 4.375,00 | 4.382,50 | 0,40% | 4.327,50 | 4.440,00 | 4.379,72 | 16.651.698 | 3.802 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 11.513.002 | 4.530.242 |
|
SRVGY
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,44 | 2,43 | 15.883.315 | 6.544.668 |
|
METRO
|
7,29 | 7,29 | 7,30 | 0,41% | 7,24 | 7,40 | 7,33 | 24.487.972 | 3.341.991 |
|
BLUME
|
33,54 | 33,52 | 33,56 | 0,42% | 33,04 | 33,70 | 33,41 | 47.366.921 | 1.417.927 |
|
PENTA
|
13,56 | 13,54 | 13,55 | 0,44% | 13,36 | 13,61 | 13,46 | 12.607.404 | 936.816 |
|
CCOLA
|
87,60 | 87,60 | 87,65 | 0,46% | 86,65 | 88,50 | 87,68 | 169.971.438 | 1.938.659 |
|
KLRHO
|
76,50 | 76,45 | 76,60 | 0,46% | 75,80 | 78,15 | 76,68 | 87.051.115 | 1.135.227 |
|
EGPRO
|
33,86 | 33,86 | 33,90 | 0,47% | 33,42 | 34,10 | 33,78 | 11.613.448 | 343.818 |
|
AHSGY
|
18,82 | 18,82 | 18,86 | 0,48% | 18,70 | 19,64 | 19,10 | 36.823.363 | 1.928.138 |
|
INVES
|
738,50 | 737,50 | 738,50 | 0,48% | 726,00 | 743,00 | 735,72 | 84.049.779 | 114.242 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 0,50% | 1,97 | 2,02 | 1,99 | 82.182.209 | 41.236.497 |
|
ANSGR
|
28,14 | 28,12 | 28,16 | 0,50% | 27,80 | 28,32 | 28,06 | 121.713.170 | 4.338.092 |
|
BIGEN
|
100,40 | 100,20 | 100,40 | 0,50% | 99,70 | 102,80 | 100,40 | 158.314.842 | 1.576.859 |
|
EKSUN
|
6,06 | 6,05 | 6,06 | 0,50% | 5,99 | 6,10 | 6,05 | 7.069.844 | 1.168.449 |
|
BOBET
|
17,74 | 17,73 | 17,74 | 0,51% | 17,64 | 18,44 | 18,00 | 119.216.756 | 6.623.394 |
|
TEKTU
|
7,77 | 7,76 | 7,77 | 0,52% | 7,70 | 7,86 | 7,76 | 22.220.975 | 2.862.140 |
|
HALKB
|
37,98 | 37,96 | 37,98 | 0,53% | 37,46 | 38,10 | 37,78 | 972.900.864 | 25.754.394 |
|
ISBIR
|
66,25 | - | - | 0,53% | 66,00 | 66,25 | 66,02 | 438.549 | 6.643 |
|
FZLGY
|
11,09 | 11,09 | 11,10 | 0,54% | 10,97 | 11,65 | 11,36 | 326.071.036 | 28.698.411 |
|
BESTE
|
28,12 | 28,10 | 28,12 | 0,57% | 27,80 | 28,96 | 28,28 | 134.266.630 | 4.748.347 |
|
FONET
|
5,10 | 5,09 | 5,10 | 0,59% | 5,03 | 5,15 | 5,10 | 62.648.609 | 12.296.246 |
|
CVKMD
|
14,98 | 14,97 | 14,98 | 0,60% | 14,45 | 16,05 | 14,89 | 1.020.647.542 | 68.549.323 |
|
COSMO
|
117,00 | 117,00 | 117,10 | 0,60% | 112,60 | 117,80 | 115,86 | 3.512.737 | 30.319 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,68 | 1,66 | 20.453.629 | 12.311.060 |
|
SUMAS
|
301,75 | - | - | 0,67% | 301,75 | 303,75 | 303,48 | 612.725 | 2.019 |
|
TNZTP
|
29,88 | 29,82 | 29,88 | 0,67% | 29,10 | 30,50 | 29,87 | 77.513.423 | 2.595.013 |
|
KRONT
|
24,58 | 24,56 | 24,58 | 0,74% | 23,80 | 25,48 | 24,62 | 40.738.175 | 1.654.759 |
|
HRKET
|
95,80 | 95,70 | 95,80 | 0,74% | 92,75 | 96,90 | 94,70 | 113.367.372 | 1.197.183 |
|
KAPLM
|
434,50 | 434,00 | 434,50 | 0,75% | 430,00 | 439,25 | 435,00 | 15.065.261 | 34.633 |
|
CEOEM
|
23,36 | 23,34 | 23,38 | 0,78% | 23,16 | 23,90 | 23,47 | 13.890.494 | 591.952 |
|
DOHOL
|
20,78 | 20,76 | 20,78 | 0,78% | 20,50 | 20,96 | 20,73 | 73.444.678 | 3.542.573 |
|
EGGUB
|
95,65 | 95,60 | 95,65 | 0,79% | 94,85 | 96,70 | 95,80 | 23.840.887 | 248.853 |
|
FORTE
|
113,80 | 113,70 | 113,90 | 0,80% | 111,20 | 116,20 | 114,03 | 121.891.500 | 1.068.988 |
|
PEKGY
|
14,87 | 14,86 | 14,87 | 0,81% | 14,72 | 15,25 | 14,97 | 1.017.328.952 | 67.954.084 |
|
EGEGY
|
29,36 | 29,32 | 29,36 | 0,82% | 28,80 | 29,98 | 29,44 | 27.347.755 | 928.914 |
|
VAKBN
|
31,42 | 31,42 | 31,44 | 0,83% | 30,86 | 31,44 | 31,14 | 683.068.478 | 21.933.143 |
|
AAGYO
|
13,18 | 13,17 | 13,18 | 0,84% | 12,90 | 13,51 | 13,22 | 159.229.705 | 12.046.586 |
|
MARMR
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,38 | 2,33 | 129.663.770 | 55.752.939 |
|
KRPLS
|
9,01 | 9,00 | 9,02 | 0,90% | 8,86 | 9,09 | 8,97 | 13.636.210 | 1.520.461 |
|
RGYAS
|
199,80 | 199,60 | 199,80 | 0,91% | 195,70 | 200,00 | 198,56 | 187.474.958 | 943.834 |
|
DIRIT
|
22,22 | - | - | 0,91% | 22,02 | 22,22 | 22,18 | 632.415 | 28.518 |
|
ALCTL
|
179,50 | 179,20 | 179,50 | 0,96% | 176,20 | 180,90 | 178,82 | 41.340.314 | 231.186 |
|
DOAS
|
189,80 | 189,80 | 189,90 | 0,96% | 187,40 | 190,60 | 189,29 | 99.094.125 | 523.495 |
|
BRYAT
|
1.747,00 | 1.745,00 | 1.747,00 | 0,98% | 1.724,00 | 1.760,00 | 1.746,81 | 50.192.888 | 28.734 |
|
PNLSN
|
47,58 | 47,58 | 47,64 | 0,98% | 47,10 | 49,74 | 48,36 | 51.658.265 | 1.068.236 |
|
EUHOL
|
10,20 | - | - | 0,99% | 10,05 | 10,20 | 10,08 | 2.644.987 | 262.463 |
|
SOKE
|
15,15 | 15,13 | 15,16 | 1,00% | 14,87 | 15,35 | 15,12 | 13.189.102 | 872.532 |
|
ULUUN
|
8,04 | 8,03 | 8,04 | 1,01% | 7,89 | 8,16 | 8,02 | 36.861.385 | 4.599.219 |
|
KMPUR
|
21,20 | 21,18 | 21,22 | 1,05% | 20,32 | 21,32 | 20,93 | 60.941.095 | 2.911.370 |
|
KCAER
|
14,92 | 14,91 | 14,92 | 1,08% | 14,72 | 15,05 | 14,90 | 142.299.064 | 9.550.499 |
|
BINBN
|
178,30 | 178,20 | 178,50 | 1,08% | 175,70 | 178,90 | 177,56 | 18.460.043 | 103.968 |
|
GUBRF
|
418,00 | 417,75 | 418,00 | 1,09% | 408,00 | 425,50 | 416,29 | 924.218.082 | 2.219.870 |
|
A1YEN
|
2,70 | 2,69 | 2,70 | 1,12% | 2,67 | 2,75 | 2,71 | 27.425.908 | 10.110.813 |
|
YYAPI
|
0,89 | - | - | 1,14% | 0,89 | 0,89 | 0,89 | 1.618.825 | 1.818.904 |
|
VERUS
|
543,50 | 543,50 | 544,50 | 1,21% | 531,00 | 548,00 | 540,34 | 32.983.355 | 61.042 |
|
KARSN
|
10,07 | 10,06 | 10,08 | 1,21% | 9,92 | 10,23 | 10,09 | 81.379.312 | 8.067.649 |
|
MAGEN
|
36,34 | 36,32 | 36,34 | 1,23% | 35,50 | 36,62 | 36,15 | 254.267.449 | 7.034.266 |
|
BINHO
|
9,61 | 9,60 | 9,62 | 1,26% | 9,48 | 9,90 | 9,68 | 298.276.125 | 30.830.432 |
|
DESA
|
9,60 | 9,58 | 9,60 | 1,27% | 9,44 | 9,77 | 9,61 | 19.329.612 | 2.012.300 |
|
ASGYO
|
11,06 | 11,04 | 11,06 | 1,28% | 10,93 | 11,27 | 11,07 | 24.558.477 | 2.218.394 |
|
CATES
|
49,50 | 49,50 | 49,54 | 1,31% | 48,44 | 50,10 | 49,19 | 91.354.758 | 1.857.110 |
|
TDGYO
|
17,07 | 17,02 | 17,07 | 1,31% | 16,68 | 17,36 | 17,03 | 6.074.068 | 356.622 |
|
BSOKE
|
35,38 | 35,38 | 35,40 | 1,32% | 34,76 | 36,48 | 35,53 | 227.157.110 | 6.393.502 |
|
AVHOL
|
37,40 | 37,36 | 37,40 | 1,36% | 36,66 | 37,62 | 37,10 | 46.012.131 | 1.240.227 |
|
DOFER
|
28,34 | 28,30 | 28,34 | 1,36% | 27,82 | 28,36 | 28,03 | 6.644.750 | 237.052 |
|
FRIGO
|
2,19 | 2,19 | 2,20 | 1,39% | 2,13 | 2,25 | 2,19 | 60.437.256 | 27.621.563 |
|
OFSYM
|
51,20 | 51,20 | 51,25 | 1,39% | 50,05 | 51,35 | 50,84 | 43.052.324 | 846.887 |
|
SONME
|
124,00 | 123,00 | 123,80 | 1,39% | 120,20 | 125,90 | 122,68 | 1.282.496 | 10.454 |
|
KRDMA
|
42,68 | 42,64 | 42,70 | 1,43% | 41,90 | 42,90 | 42,42 | 125.109.797 | 2.949.523 |
|
YGGYO
|
226,00 | 225,50 | 226,00 | 1,44% | 222,80 | 228,60 | 226,21 | 26.910.573 | 118.963 |
|
GEREL
|
43,12 | 43,12 | 43,16 | 1,46% | 41,98 | 43,68 | 42,76 | 330.350.206 | 7.725.923 |
|
KRDMD
|
42,40 | 42,40 | 42,42 | 1,48% | 41,84 | 42,66 | 42,36 | 1.284.926.631 | 30.336.618 |
|
BALAT
|
74,20 | - | - | 1,50% | 74,00 | 74,25 | 74,20 | 768.597 | 10.359 |
|
ENSRI
|
5,42 | 5,41 | 5,42 | 1,50% | 5,33 | 5,64 | 5,50 | 139.150.734 | 25.323.091 |
|
KORDS
|
70,65 | 70,55 | 70,65 | 1,51% | 68,80 | 71,85 | 70,55 | 115.504.400 | 1.637.277 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | 1,54% | 1,94 | 1,99 | 1,97 | 1.307.594 | 663.144 |
|
FADE
|
15,58 | 15,59 | 15,63 | 1,56% | 15,29 | 15,71 | 15,50 | 15.370.609 | 991.706 |
|
KRGYO
|
2,54 | 2,54 | 2,55 | 1,60% | 2,50 | 2,62 | 2,55 | 32.876.319 | 12.882.970 |
|
GLBMD
|
12,10 | 11,80 | 12,15 | 1,60% | 11,69 | 12,75 | 12,06 | 2.085.124 | 172.852 |
|
IEYHO
|
171,10 | 171,00 | 171,10 | 1,60% | 168,00 | 171,50 | 169,74 | 432.708.498 | 2.549.201 |
|
RYGYO
|
40,98 | 40,94 | 40,98 | 1,64% | 40,00 | 41,18 | 40,81 | 77.181.138 | 1.891.446 |
|
IHYAY
|
1,24 | 1,24 | 1,25 | 1,64% | 1,21 | 1,25 | 1,23 | 1.761.117 | 1.427.940 |
|
KRVGD
|
2,45 | 2,44 | 2,45 | 1,66% | 2,39 | 2,50 | 2,44 | 19.269.259 | 7.889.761 |
|
RALYH
|
238,20 | 238,10 | 238,30 | 1,71% | 229,50 | 238,50 | 233,08 | 427.438.267 | 1.833.902 |
|
IZENR
|
8,87 | 8,86 | 8,87 | 1,72% | 8,66 | 9,01 | 8,87 | 201.121.144 | 22.670.864 |
|
GESAN
|
81,25 | 81,25 | 81,30 | 1,75% | 79,85 | 83,90 | 82,00 | 499.999.691 | 6.097.864 |
|
IZFAS
|
66,35 | 66,35 | 66,40 | 1,76% | 62,50 | 66,95 | 64,94 | 173.865.512 | 2.677.350 |
|
BAHKM
|
125,50 | 125,50 | 125,70 | 1,78% | 120,20 | 126,40 | 123,71 | 46.996.774 | 379.911 |
|
DITAS
|
24,76 | 24,72 | 24,76 | 1,81% | 24,48 | 25,30 | 24,83 | 28.575.579 | 1.150.704 |
|
HUBVC
|
2,75 | 2,75 | 2,80 | 1,85% | 2,66 | 2,82 | 2,75 | 6.079.672 | 2.214.945 |
|
KNFRT
|
11,53 | 11,52 | 11,54 | 1,86% | 11,22 | 11,95 | 11,60 | 45.891.734 | 3.954.821 |
|
BRKSN
|
8,10 | 8,09 | 8,10 | 1,89% | 7,75 | 8,17 | 7,99 | 2.961.188 | 370.837 |
|
PCILT
|
33,40 | 33,36 | 33,40 | 1,89% | 32,44 | 33,46 | 32,88 | 35.181.596 | 1.070.107 |
|
YATAS
|
33,14 | 33,12 | 33,14 | 1,91% | 32,50 | 33,14 | 32,78 | 7.084.498 | 216.122 |
|
ALKLC
|
408,00 | 407,50 | 408,00 | 2,00% | 400,00 | 418,25 | 408,48 | 267.303.203 | 654.387 |
|
DURDO
|
5,10 | 5,09 | 5,11 | 2,00% | 4,99 | 5,20 | 5,11 | 7.109.486 | 1.392.774 |
|
TRENJ
|
95,85 | 95,80 | 95,90 | 2,02% | 93,95 | 96,10 | 95,04 | 104.617.679 | 1.100.817 |
|
ULUSE
|
285,25 | 285,00 | 285,25 | 2,06% | 273,75 | 286,50 | 280,80 | 31.307.663 | 111.495 |
|
AYDEM
|
23,54 | 23,52 | 23,54 | 2,08% | 23,06 | 23,58 | 23,29 | 28.640.088 | 1.229.753 |
|
BURCE
|
38,42 | 38,38 | 38,42 | 2,18% | 36,00 | 39,96 | 38,99 | 172.552.479 | 4.425.084 |
|
AYES
|
26,90 | - | - | 2,20% | 26,34 | 26,90 | 26,76 | 16.037.440 | 599.232 |
|
IZMDC
|
13,32 | 13,31 | 13,33 | 2,23% | 12,75 | 13,50 | 13,17 | 163.596.592 | 12.422.978 |
|
ENTRA
|
4,94 | 4,93 | 4,94 | 2,28% | 4,78 | 5,10 | 4,94 | 217.251.657 | 43.962.722 |
|
KCHOL
|
203,50 | 203,50 | 203,60 | 2,31% | 201,10 | 205,50 | 203,68 | 4.704.387.816 | 23.096.522 |
|
ORMA
|
172,00 | - | - | 2,38% | 165,50 | 173,40 | 168,66 | 504.963 | 2.994 |
|
OSMEN
|
8,03 | 8,02 | 8,04 | 2,42% | 7,83 | 8,20 | 8,05 | 22.452.449 | 2.790.570 |
|
TRALT
|
47,48 | 47,46 | 47,48 | 2,46% | 46,66 | 47,56 | 47,04 | 4.269.041.889 | 90.763.722 |
|
MACKO
|
32,38 | 32,32 | 32,38 | 2,47% | 31,50 | 33,26 | 32,48 | 33.743.801 | 1.038.929 |
|
GSDDE
|
13,55 | 13,54 | 13,57 | 2,50% | 12,85 | 14,28 | 13,55 | 160.337.764 | 11.835.139 |
|
SVGYO
|
13,50 | 13,48 | 13,50 | 2,51% | 12,60 | 14,48 | 13,80 | 591.609.999 | 42.874.349 |
|
ALTINS1
|
69,55 | 69,53 | 69,55 | 2,51% | 68,84 | 69,60 | 69,19 | 665.718.645 | 9.621.287 |
|
TRMET
|
129,40 | 129,30 | 129,40 | 2,54% | 126,40 | 129,80 | 128,11 | 497.389.456 | 3.882.385 |
|
GUNDG
|
1.436,00 | 1.436,00 | 1.437,00 | 2,57% | 1.277,00 | 1.514,00 | 1.357,51 | 3.340.880.793 | 2.461.040 |
|
BIGTK
|
375,50 | 375,25 | 375,75 | 2,60% | 360,00 | 381,25 | 371,72 | 134.857.765 | 362.795 |
|
OZGYO
|
2,32 | 2,31 | 2,32 | 2,65% | 2,23 | 2,43 | 2,32 | 265.378.607 | 114.199.516 |
|
SOHOE
|
11,02 | 11,01 | 11,02 | 2,70% | 10,60 | 11,32 | 11,03 | 303.796.853 | 27.540.648 |
|
BRSAN
|
567,50 | 567,00 | 567,50 | 2,71% | 551,50 | 572,50 | 565,85 | 630.540.932 | 1.114.317 |
|
DOGUB
|
78,50 | 78,35 | 78,50 | 2,75% | 76,05 | 80,70 | 77,54 | 16.108.158 | 207.731 |
|
PETKM
|
20,14 | 20,12 | 20,14 | 2,76% | 19,66 | 20,24 | 19,97 | 1.512.472.291 | 75.733.510 |
|
DURKN
|
18,09 | 18,09 | 18,11 | 2,78% | 17,78 | 18,39 | 18,16 | 19.742.821 | 1.087.230 |
|
ASTOR
|
311,25 | 311,25 | 311,50 | 2,81% | 301,75 | 312,25 | 309,05 | 5.846.560.465 | 18.917.629 |
|
MERCN
|
18,69 | 18,68 | 18,69 | 2,92% | 18,07 | 19,15 | 18,81 | 110.634.476 | 5.882.570 |
|
SKYMD
|
14,47 | 14,44 | 14,47 | 2,92% | 14,07 | 14,60 | 14,32 | 14.244.353 | 995.091 |
|
TUPRS
|
298,75 | 298,75 | 299,00 | 2,93% | 295,50 | 310,50 | 303,61 | 12.531.033.925 | 41.273.689 |
|
KUYAS
|
68,95 | 68,95 | 69,00 | 2,99% | 66,95 | 69,85 | 68,68 | 198.865.165 | 2.895.612 |
|
TERA
|
195,80 | 195,70 | 195,80 | 3,05% | 190,10 | 197,30 | 193,59 | 1.938.190.475 | 10.011.671 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | 3,06% | 0,98 | 1,06 | 1,02 | 853.438.124 | 836.498.997 |
|
AKFIS
|
98,90 | 98,85 | 98,90 | 3,07% | 95,00 | 99,75 | 97,77 | 191.502.452 | 1.958.710 |
|
SEKFK
|
5,35 | 5,33 | 5,35 | 3,08% | 5,10 | 5,37 | 5,23 | 3.747.114 | 717.076 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 3,09% | 0,97 | 1,00 | 0,99 | 124.381.635 | 126.124.017 |
|
AYGAZ
|
264,50 | 264,25 | 264,50 | 3,22% | 262,00 | 271,50 | 267,24 | 316.567.448 | 1.184.570 |
|
SAYAS
|
53,95 | 53,95 | 54,05 | 3,25% | 52,95 | 56,40 | 54,72 | 255.321.999 | 4.665.839 |
|
EGSER
|
2,83 | 2,83 | 2,84 | 3,28% | 2,73 | 2,85 | 2,81 | 14.128.239 | 5.036.925 |
|
KOCMT
|
5,60 | 5,59 | 5,60 | 3,32% | 5,29 | 5,63 | 5,47 | 236.228.577 | 43.173.898 |
|
ADGYO
|
54,10 | 54,05 | 54,20 | 3,44% | 52,30 | 56,25 | 54,84 | 102.365.124 | 1.866.506 |
|
SELEC
|
215,50 | 215,30 | 215,50 | 3,46% | 207,50 | 220,90 | 214,34 | 750.196.461 | 3.500.039 |
|
ATATP
|
251,75 | 251,50 | 251,75 | 3,56% | 240,40 | 255,00 | 247,77 | 256.818.564 | 1.036.509 |
|
ORZAX
|
118,40 | 118,30 | 118,40 | 3,77% | 112,50 | 119,20 | 116,99 | 1.824.135.273 | 15.592.416 |
|
OZSUB
|
39,36 | 39,38 | 39,42 | 3,85% | 37,32 | 39,60 | 38,63 | 133.991.241 | 3.468.567 |
|
PASEU
|
184,90 | 184,90 | 185,00 | 3,88% | 175,00 | 186,80 | 181,68 | 1.122.822.538 | 6.180.081 |
|
BMSTL
|
44,68 | 44,68 | 44,74 | 3,96% | 42,90 | 44,90 | 44,03 | 66.954.186 | 1.520.543 |
|
FRMPL
|
34,36 | 34,36 | 34,38 | 4,25% | 32,72 | 35,12 | 34,28 | 146.917.065 | 4.285.296 |
|
ISVEA
|
49,32 | 49,30 | 49,34 | 4,36% | 44,14 | 51,95 | 48,60 | 2.390.232.737 | 49.184.816 |
|
BRLSM
|
15,89 | 15,90 | 15,93 | 4,61% | 15,14 | 16,07 | 15,66 | 98.710.674 | 6.303.296 |
|
KERVN
|
9,95 | - | - | 4,74% | 9,95 | 10,40 | 10,22 | 20.169.093 | 1.972.925 |
|
DGATE
|
116,00 | 115,70 | 116,00 | 4,88% | 107,00 | 117,00 | 112,64 | 55.005.370 | 488.327 |
|
ALKIM
|
16,48 | 16,45 | 16,47 | 5,17% | 15,67 | 17,05 | 16,56 | 57.608.308 | 3.478.331 |
|
MOGAN
|
19,77 | 19,76 | 19,78 | 5,27% | 18,76 | 20,64 | 19,96 | 1.733.498.115 | 86.848.931 |
|
SUNTK
|
44,80 | 44,80 | 44,84 | 5,41% | 41,64 | 45,50 | 44,15 | 167.597.101 | 3.796.271 |
|
EDATA
|
19,30 | 19,31 | 19,33 | 5,46% | 18,25 | 19,86 | 19,30 | 150.951.063 | 7.820.795 |
|
SUWEN
|
6,43 | 6,41 | 6,43 | 5,58% | 6,09 | 6,54 | 6,34 | 36.548.947 | 5.768.250 |
|
EDIP
|
39,02 | 39,02 | 39,04 | 5,69% | 36,92 | 40,00 | 38,73 | 129.447.974 | 3.342.056 |
|
AYEN
|
33,74 | 33,70 | 33,80 | 5,83% | 31,48 | 35,06 | 33,30 | 30.841.281 | 926.138 |
|
SNPAM
|
20,00 | - | - | 5,88% | 19,00 | 20,00 | 19,48 | 890.610 | 45.729 |
|
ARMGD
|
199,00 | 198,90 | 199,00 | 5,91% | 190,00 | 201,90 | 197,83 | 166.530.341 | 841.770 |
|
EYGYO
|
2,59 | 2,58 | 2,59 | 7,02% | 2,46 | 2,63 | 2,54 | 92.210.339 | 36.247.379 |
|
BETAE
|
96,60 | 96,60 | 96,65 | 7,57% | 87,65 | 96,75 | 93,81 | 1.746.500.071 | 18.618.446 |
|
TKFEN
|
181,60 | 181,50 | 181,60 | 7,90% | 168,30 | 182,00 | 174,81 | 1.248.191.189 | 7.140.359 |
|
GIPTA
|
63,50 | 63,45 | 63,55 | 7,99% | 58,20 | 64,65 | 63,22 | 264.179.755 | 4.178.847 |
|
RYSAS
|
24,84 | 24,84 | 24,86 | 8,00% | 22,56 | 24,88 | 24,24 | 411.534.866 | 16.978.388 |
|
RUBNS
|
27,12 | 27,12 | 27,14 | 8,05% | 24,40 | 27,60 | 26,01 | 123.390.813 | 4.743.742 |
|
GRNYO
|
15,86 | 15,85 | 15,86 | 8,19% | 13,93 | 16,00 | 14,95 | 7.699.239 | 514.929 |
|
BURVA
|
925,00 | 920,00 | 925,00 | 8,44% | 853,00 | 936,50 | 910,64 | 35.503.093 | 38.987 |
|
INFO
|
6,89 | 6,89 | - | 9,89% | 6,20 | 6,89 | 6,69 | 332.239.684 | 49.702.105 |
|
EMPAE
|
69,15 | 69,15 | - | 9,94% | 65,05 | 69,15 | 67,50 | 749.549.847 | 11.104.791 |
|
YAPRK
|
11,26 | 11,26 | - | 9,96% | 10,23 | 11,26 | 10,88 | 96.459.628 | 8.865.918 |
|
KENT
|
355,00 | - | - | 9,99% | 329,00 | 355,00 | 352,82 | 2.329.990 | 6.604 |
|
ESCOM
|
5,94 | 5,94 | - | 10,00% | 5,78 | 5,94 | 5,91 | 73.635.512 | 12.452.044 |
Avrupa borsaları Basra Körfezi belirsizliği ve yüksek değerlemeler nedeniyle yatay seyretti
Medline ikinci çeyrekte hem EPS hem de net satışlarda beklentileri aştı
CSPC Pharmaceutical, AstraZeneca'dan 10 milyon dolarlık kilometre taşı ödemesi aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.