| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
QNBFK
|
46,98 | - | - | -10,00% | 46,98 | 52,20 | 47,47 | 2.979.075 | 62.759 |
|
INFO
|
6,88 | - | 6,88 | -9,95% | 6,88 | 7,34 | 6,91 | 70.797.129 | 10.247.441 |
|
KGYO
|
7,43 | - | 7,43 | -9,94% | 7,43 | 8,34 | 7,68 | 204.087.182 | 26.573.652 |
|
SVGYO
|
13,86 | - | 13,86 | -9,94% | 13,86 | 14,67 | 13,93 | 858.744.705 | 61.642.873 |
|
VERUS
|
377,75 | 377,00 | 377,75 | -9,19% | 374,50 | 450,00 | 397,10 | 186.485.129 | 469.618 |
|
MOGAN
|
14,73 | 14,71 | 14,73 | -4,97% | 14,65 | 15,70 | 15,21 | 123.590.678 | 8.125.756 |
|
KOCMT
|
3,95 | 3,94 | 3,95 | -4,82% | 3,92 | 4,46 | 4,21 | 515.337.428 | 122.327.109 |
|
MAGEN
|
32,62 | 32,58 | 32,62 | -3,66% | 32,32 | 33,90 | 32,63 | 560.032.444 | 17.160.908 |
|
PASEU
|
85,35 | 85,30 | 85,40 | -3,34% | 84,15 | 89,00 | 85,34 | 1.202.261.587 | 14.087.714 |
|
ARDYZ
|
65,50 | 65,45 | 65,50 | -3,25% | 64,80 | 67,55 | 65,87 | 170.138.093 | 2.583.006 |
|
DITAS
|
26,98 | 26,92 | 26,98 | -3,23% | 26,84 | 28,14 | 27,36 | 43.016.528 | 1.572.412 |
|
ASGYO
|
12,48 | 12,47 | 12,49 | -3,11% | 12,46 | 13,01 | 12,70 | 45.318.211 | 3.568.184 |
|
ENSRI
|
5,75 | 5,74 | 5,75 | -3,04% | 5,70 | 6,27 | 5,94 | 297.176.884 | 50.022.838 |
|
ISBTR
|
480.480,00 | - | - | -3,03% | 480.480,00 | 495.495,00 | 488.848,93 | 3.421.943 | 7 |
|
CEOEM
|
27,66 | 27,62 | 27,66 | -3,02% | 27,36 | 29,10 | 28,10 | 62.512.253 | 2.224.642 |
|
BLUME
|
33,94 | 33,94 | 33,98 | -2,97% | 33,76 | 35,50 | 34,54 | 44.907.730 | 1.300.074 |
|
CWENE
|
37,94 | 37,90 | 37,94 | -2,87% | 37,60 | 39,88 | 38,68 | 1.181.084.081 | 30.533.538 |
|
HRKET
|
100,20 | 100,10 | 100,20 | -2,81% | 96,20 | 103,70 | 99,64 | 282.435.719 | 2.834.594 |
|
MERIT
|
17,60 | 17,64 | 17,66 | -2,76% | 17,60 | 18,26 | 17,94 | 60.772.648 | 3.388.331 |
|
INVES
|
584,00 | 583,50 | 584,00 | -2,67% | 571,00 | 610,00 | 589,68 | 50.739.979 | 86.047 |
|
PCILT
|
31,44 | 31,42 | 31,44 | -2,66% | 31,20 | 32,86 | 31,95 | 20.893.685 | 653.951 |
|
ANELE
|
94,00 | 93,85 | 94,00 | -2,59% | 91,65 | 96,05 | 93,49 | 205.783.468 | 2.201.163 |
|
HEDEF
|
180,30 | 180,10 | 180,30 | -2,54% | 175,00 | 184,40 | 179,69 | 142.311.626 | 791.990 |
|
IZENR
|
8,16 | 8,16 | 8,17 | -2,51% | 8,11 | 8,56 | 8,35 | 223.677.931 | 26.787.272 |
|
ARENA
|
25,50 | 25,46 | 25,52 | -2,30% | 25,30 | 26,58 | 25,82 | 37.188.246 | 1.440.368 |
|
YYAPI
|
0,88 | - | - | -2,22% | 0,88 | 0,88 | 0,88 | 2.110.824 | 2.398.664 |
|
ORMA
|
173,10 | - | - | -2,20% | 173,10 | 180,40 | 178,93 | 632.690 | 3.536 |
|
OSMEN
|
8,50 | 8,49 | 8,51 | -2,19% | 8,48 | 8,87 | 8,65 | 38.672.860 | 4.470.923 |
|
DCTTR
|
12,50 | 12,50 | 12,51 | -2,19% | 12,50 | 12,85 | 12,66 | 41.658.935 | 3.290.593 |
|
OZSUB
|
29,44 | 29,40 | 29,46 | -2,19% | 29,38 | 30,78 | 30,04 | 56.418.955 | 1.877.955 |
|
LIDER
|
92,00 | 92,00 | 92,10 | -2,18% | 91,35 | 97,50 | 93,89 | 185.442.799 | 1.975.160 |
|
MAKIM
|
18,46 | 18,45 | 18,47 | -2,07% | 18,32 | 19,08 | 18,69 | 60.935.958 | 3.261.303 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | -2,01% | 35,06 | 36,40 | 35,69 | 5.417.000.059 | 151.782.642 |
|
TEZOL
|
15,68 | 15,67 | 15,69 | -2,00% | 15,61 | 16,04 | 15,80 | 21.361.276 | 1.351.690 |
|
NTGAZ
|
11,54 | 11,52 | 11,54 | -1,95% | 11,41 | 11,83 | 11,62 | 21.996.022 | 1.892.718 |
|
KAPLM
|
491,50 | 490,75 | 491,50 | -1,90% | 483,50 | 504,00 | 490,46 | 40.259.378 | 82.085 |
|
DOCO
|
11.270,00 | 11.260,00 | 11.290,00 | -1,89% | 11.230,00 | 11.520,00 | 11.330,78 | 47.362.645 | 4.180 |
|
EUHOL
|
10,20 | - | - | -1,83% | 10,20 | 10,20 | 10,20 | 1.564.588 | 153.391 |
|
ULUSE
|
296,50 | 295,50 | 296,25 | -1,82% | 295,00 | 310,00 | 302,36 | 59.554.718 | 196.965 |
|
ODINE
|
1.937,00 | 1.937,00 | 1.939,00 | -1,77% | 1.899,00 | 1.961,00 | 1.930,34 | 355.972.333 | 184.409 |
|
TCKRC
|
118,30 | 118,20 | 118,30 | -1,74% | 117,80 | 122,10 | 119,92 | 251.553.598 | 2.097.617 |
|
TRHOL
|
1.474,00 | 1.467,00 | 1.474,00 | -1,73% | 1.452,00 | 1.520,00 | 1.461,38 | 469.820.096 | 321.490 |
|
KLSYN
|
13,95 | 13,95 | 13,97 | -1,69% | 13,93 | 14,24 | 14,06 | 13.276.739 | 944.252 |
|
GIPTA
|
64,30 | 64,30 | 64,35 | -1,68% | 63,95 | 65,80 | 64,97 | 47.500.877 | 731.121 |
|
KUYAS
|
71,60 | 71,55 | 71,60 | -1,65% | 71,45 | 73,90 | 72,62 | 148.042.954 | 2.038.686 |
|
DMSAS
|
8,32 | 8,33 | 8,34 | -1,65% | 8,31 | 8,51 | 8,39 | 13.594.812 | 1.619.754 |
|
MOBTL
|
14,74 | 14,73 | 14,75 | -1,60% | 14,60 | 15,09 | 14,77 | 33.951.158 | 2.298.310 |
|
MEGMT
|
69,40 | 69,40 | 69,45 | -1,56% | 69,00 | 70,55 | 69,79 | 100.643.435 | 1.442.169 |
|
AKBNK
|
69,15 | 69,10 | 69,15 | -1,50% | 68,85 | 71,10 | 70,15 | 5.549.983.287 | 79.118.775 |
|
HATEK
|
15,97 | 15,96 | 15,97 | -1,48% | 15,95 | 16,28 | 16,10 | 5.008.545 | 311.022 |
|
EGEPO
|
18,81 | 18,79 | 18,82 | -1,47% | 18,71 | 19,19 | 18,95 | 22.611.321 | 1.193.530 |
|
MGROS
|
617,00 | 616,50 | 617,00 | -1,44% | 613,00 | 626,50 | 620,90 | 911.282.732 | 1.467.685 |
|
SKTAS
|
3,46 | 3,46 | 3,47 | -1,42% | 3,46 | 3,70 | 3,55 | 43.719.259 | 12.306.783 |
|
GOODY
|
2,82 | 2,81 | 2,82 | -1,40% | 2,80 | 2,90 | 2,85 | 43.381.597 | 15.224.013 |
|
RODRG
|
26,20 | 25,72 | 26,12 | -1,36% | 25,48 | 27,06 | 25,94 | 3.598.862 | 138.765 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -1,31% | 5,23 | 5,44 | 5,35 | 129.559.601 | 24.203.593 |
|
GLYHO
|
17,33 | 17,31 | 17,33 | -1,25% | 17,27 | 17,73 | 17,53 | 23.436.882 | 1.336.845 |
|
ISKPL
|
6,40 | 6,39 | 6,40 | -1,23% | 6,33 | 6,77 | 6,55 | 379.954.621 | 58.036.746 |
|
SAFKR
|
21,26 | 21,26 | 21,30 | -1,21% | 20,66 | 21,66 | 21,04 | 38.000.689 | 1.805.739 |
|
JANTS
|
16,40 | 16,38 | 16,40 | -1,20% | 15,90 | 16,93 | 16,58 | 86.530.265 | 5.220.630 |
|
SEKFK
|
9,88 | 9,86 | 9,88 | -1,20% | 9,79 | 9,92 | 9,83 | 995.587 | 101.287 |
|
BALSU
|
13,49 | 13,49 | 13,50 | -1,17% | 13,44 | 13,86 | 13,65 | 356.370.077 | 26.105.175 |
|
CVKMD
|
38,40 | 38,38 | 38,42 | -1,13% | 38,28 | 39,40 | 38,67 | 202.918.216 | 5.247.453 |
|
AYCES
|
531,00 | 531,00 | 531,50 | -1,12% | 527,50 | 545,00 | 533,61 | 24.258.761 | 45.462 |
|
BORLS
|
6,32 | 6,32 | 6,33 | -1,10% | 6,05 | 6,44 | 6,17 | 27.475.880 | 4.454.612 |
|
EPLAS
|
5,49 | 5,48 | 5,49 | -1,08% | 5,48 | 5,65 | 5,55 | 18.938.031 | 3.411.663 |
|
AHGAZ
|
36,68 | 36,62 | 36,68 | -1,08% | 36,46 | 38,14 | 37,17 | 138.054.509 | 3.714.564 |
|
CRDFA
|
36,60 | 36,60 | 36,62 | -1,08% | 36,10 | 37,50 | 36,81 | 17.806.027 | 483.798 |
|
ENDAE
|
16,52 | 16,52 | 16,54 | -1,08% | 16,48 | 16,81 | 16,61 | 36.287.031 | 2.185.341 |
|
MTRKS
|
29,12 | 29,10 | 29,14 | -1,02% | 29,12 | 29,90 | 29,50 | 8.685.000 | 294.415 |
|
BRKSN
|
7,88 | 7,88 | 7,92 | -1,01% | 7,88 | 7,96 | 7,92 | 1.062.058 | 134.183 |
|
KLRHO
|
83,15 | 83,15 | 83,20 | -1,01% | 82,85 | 84,25 | 83,53 | 106.468.114 | 1.274.563 |
|
ARASE
|
118,60 | 118,60 | 118,70 | -1,00% | 117,80 | 119,70 | 118,58 | 8.661.369 | 73.041 |
|
YATAS
|
38,00 | 38,00 | 38,04 | -0,99% | 37,80 | 38,98 | 38,37 | 15.047.340 | 392.187 |
|
TMPOL
|
431,25 | 431,00 | 431,25 | -0,98% | 429,50 | 436,75 | 432,76 | 42.702.516 | 98.675 |
|
KENT
|
361,00 | - | - | -0,96% | 361,00 | 361,00 | 361,00 | 804.308 | 2.228 |
|
ECOGR
|
37,14 | 37,10 | 37,16 | -0,96% | 36,70 | 38,20 | 37,29 | 173.502.928 | 4.652.884 |
|
HUNER
|
3,35 | 3,35 | 3,36 | -0,89% | 3,34 | 3,43 | 3,39 | 36.183.613 | 10.678.210 |
|
AGESA
|
234,40 | 234,00 | 234,40 | -0,89% | 228,60 | 238,50 | 234,77 | 28.782.849 | 122.598 |
|
GMTAS
|
45,10 | 45,10 | 45,22 | -0,88% | 44,96 | 45,96 | 45,23 | 17.923.924 | 396.301 |
|
KRTEK
|
22,48 | 22,46 | 22,48 | -0,88% | 22,32 | 22,80 | 22,59 | 526.340 | 23.302 |
|
IDGYO
|
4,59 | 4,58 | 4,59 | -0,86% | 4,48 | 4,64 | 4,56 | 1.917.704 | 420.731 |
|
PATEK
|
21,74 | 21,72 | 21,74 | -0,82% | 21,50 | 22,36 | 21,91 | 208.053.966 | 9.495.882 |
|
POLHO
|
21,94 | 21,92 | 21,94 | -0,81% | 21,74 | 22,44 | 22,14 | 67.213.614 | 3.036.396 |
|
TRGYO
|
100,90 | 100,90 | 101,00 | -0,79% | 100,70 | 102,40 | 101,60 | 49.139.082 | 483.648 |
|
DGATE
|
100,90 | 100,90 | 101,10 | -0,79% | 99,95 | 103,20 | 101,92 | 7.937.732 | 77.882 |
|
RNPOL
|
2,54 | 2,53 | 2,54 | -0,78% | 2,47 | 2,56 | 2,50 | 5.453.445 | 2.182.542 |
|
VKING
|
23,22 | 23,20 | 23,30 | -0,77% | 23,20 | 23,64 | 23,42 | 1.515.687 | 64.732 |
|
EMKEL
|
19,07 | 19,06 | 19,07 | -0,73% | 19,03 | 19,75 | 19,37 | 50.900.560 | 2.628.404 |
|
YAPRK
|
11,42 | 11,42 | 11,43 | -0,70% | 11,39 | 11,58 | 11,48 | 13.371.054 | 1.164.908 |
|
QNBTR
|
215,00 | - | - | -0,69% | 215,00 | 215,00 | 215,00 | 1.373.635 | 6.389 |
|
ICBCT
|
20,46 | 20,44 | 20,46 | -0,68% | 20,28 | 21,26 | 20,70 | 29.213.005 | 1.411.302 |
|
SURGY
|
66,75 | 66,75 | 66,80 | -0,67% | 66,70 | 67,80 | 67,11 | 55.582.528 | 828.247 |
|
KTLEV
|
193,70 | 193,70 | 193,80 | -0,67% | 191,30 | 198,20 | 194,78 | 1.823.295.246 | 9.360.697 |
|
DAPGM
|
9,00 | 8,99 | 9,00 | -0,66% | 8,95 | 9,18 | 9,05 | 248.436.417 | 27.442.451 |
|
CEMTS
|
9,48 | 9,48 | 9,50 | -0,63% | 9,45 | 9,64 | 9,54 | 9.525.598 | 998.877 |
|
MEYSU
|
12,52 | 12,52 | 12,53 | -0,63% | 12,38 | 12,71 | 12,53 | 68.138.593 | 5.436.100 |
|
DOGUB
|
78,95 | 78,85 | 78,95 | -0,63% | 76,40 | 81,00 | 78,86 | 9.480.122 | 120.209 |
|
OZYSR
|
12,84 | 12,84 | 12,86 | -0,62% | 12,57 | 12,98 | 12,76 | 18.757.332 | 1.470.201 |
|
GARAN
|
129,30 | 129,20 | 129,30 | -0,61% | 128,80 | 132,20 | 130,89 | 1.796.288.453 | 13.723.897 |
|
ZEDUR
|
8,63 | 8,62 | 8,64 | -0,58% | 8,54 | 8,79 | 8,69 | 11.379.225 | 1.308.965 |
|
PRDGS
|
6,94 | 6,93 | 6,94 | -0,57% | 6,89 | 7,10 | 6,99 | 13.117.051 | 1.877.565 |
|
PENGD
|
10,65 | 10,64 | 10,66 | -0,56% | 10,58 | 10,82 | 10,71 | 13.262.482 | 1.238.778 |
|
CMBTN
|
1.626,00 | 1.625,00 | 1.628,00 | -0,55% | 1.613,00 | 1.681,00 | 1.643,35 | 27.616.490 | 16.805 |
|
RUZYE
|
9,30 | 9,30 | 9,31 | -0,53% | 9,27 | 9,44 | 9,37 | 13.892.935 | 1.483.146 |
|
DSTKF
|
3.815,00 | 3.815,00 | 3.817,50 | -0,52% | 3.795,00 | 3.912,50 | 3.844,22 | 710.277.443 | 184.765 |
|
AKHAN
|
35,32 | 35,32 | 35,34 | -0,51% | 35,08 | 36,16 | 35,58 | 41.226.212 | 1.158.783 |
|
PRKME
|
19,60 | 19,58 | 19,59 | -0,51% | 19,45 | 20,00 | 19,72 | 47.375.598 | 2.402.394 |
|
ARZUM
|
1,98 | 1,97 | 1,98 | -0,50% | 1,95 | 2,00 | 1,97 | 29.355.540 | 14.895.139 |
|
A1CAP
|
10,11 | 10,11 | 10,12 | -0,49% | 10,05 | 10,30 | 10,18 | 37.710.137 | 3.706.148 |
|
UNLU
|
12,21 | 12,20 | 12,23 | -0,49% | 12,04 | 12,50 | 12,28 | 21.432.163 | 1.745.305 |
|
DESA
|
10,45 | 10,45 | 10,46 | -0,48% | 10,35 | 10,59 | 10,46 | 8.924.474 | 853.555 |
|
SONME
|
123,30 | 123,40 | 124,50 | -0,48% | 122,50 | 127,10 | 124,14 | 1.874.545 | 15.100 |
|
BAKAB
|
52,75 | 52,70 | 52,80 | -0,47% | 52,30 | 55,20 | 53,78 | 22.361.538 | 415.814 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | -0,46% | 53,70 | 55,15 | 54,37 | 27.983.762 | 514.678 |
|
SARKY
|
25,72 | 25,72 | 25,74 | -0,46% | 25,64 | 26,18 | 25,85 | 58.827.569 | 2.275.545 |
|
KNFRT
|
12,07 | 12,06 | 12,07 | -0,41% | 12,00 | 12,18 | 12,08 | 11.788.195 | 975.806 |
|
IZMDC
|
9,63 | 9,63 | 9,64 | -0,41% | 9,52 | 9,83 | 9,68 | 57.008.638 | 5.886.942 |
|
HDFGS
|
2,60 | 2,59 | 2,60 | -0,38% | 2,57 | 2,64 | 2,61 | 63.097.153 | 24.193.880 |
|
PLTUR
|
22,36 | 22,36 | 22,38 | -0,36% | 22,18 | 22,62 | 22,42 | 12.886.524 | 574.842 |
|
KRVGD
|
2,74 | 2,74 | 2,75 | -0,36% | 2,74 | 2,82 | 2,78 | 6.084.773 | 2.189.556 |
|
HALKB
|
41,30 | 41,28 | 41,30 | -0,34% | 41,24 | 42,16 | 41,66 | 781.098.349 | 18.750.836 |
|
TDGYO
|
14,80 | 14,80 | 14,87 | -0,34% | 14,36 | 14,99 | 14,74 | 5.953.779 | 403.825 |
|
ALTINS1
|
69,95 | 69,95 | 69,96 | -0,33% | 69,80 | 70,15 | 70,00 | 230.007.236 | 3.285.873 |
|
KRPLS
|
9,02 | 9,01 | 9,02 | -0,33% | 8,85 | 9,08 | 9,01 | 6.869.920 | 762.655 |
|
LMKDC
|
24,56 | 24,54 | 24,58 | -0,32% | 24,50 | 25,04 | 24,76 | 48.866.261 | 1.974.027 |
|
BIZIM
|
25,38 | 25,38 | 25,42 | -0,31% | 25,30 | 25,64 | 25,50 | 4.792.232 | 187.898 |
|
VSNMD
|
82,60 | 82,55 | 82,60 | -0,30% | 82,20 | 83,90 | 83,09 | 55.255.048 | 665.033 |
|
ISCTR
|
13,86 | 13,85 | 13,86 | -0,29% | 13,79 | 14,11 | 13,98 | 3.219.859.066 | 230.381.308 |
|
GEDIK
|
7,22 | 7,22 | 7,23 | -0,28% | 7,13 | 7,37 | 7,25 | 82.156.922 | 11.325.442 |
|
ATATP
|
215,30 | 215,10 | 215,30 | -0,28% | 213,20 | 220,30 | 216,53 | 129.908.527 | 599.944 |
|
TKNSA
|
18,66 | 18,65 | 18,66 | -0,27% | 18,63 | 18,94 | 18,77 | 19.162.179 | 1.020.762 |
|
ELITE
|
30,86 | 30,86 | 30,90 | -0,26% | 30,62 | 31,32 | 30,98 | 14.063.144 | 454.014 |
|
INGRM
|
403,50 | 403,00 | 403,75 | -0,25% | 400,50 | 410,50 | 405,22 | 15.228.711 | 37.581 |
|
MAKTK
|
11,80 | 11,79 | 11,80 | -0,25% | 11,70 | 12,40 | 12,01 | 83.185.319 | 6.927.711 |
|
KAYSE
|
4,15 | 4,15 | 4,16 | -0,24% | 4,13 | 4,19 | 4,16 | 16.673.880 | 4.005.145 |
|
AVOD
|
4,28 | 4,28 | 4,29 | -0,23% | 4,25 | 4,41 | 4,33 | 19.482.146 | 4.495.211 |
|
RAYSG
|
177,20 | 177,10 | 177,20 | -0,23% | 176,50 | 179,30 | 177,82 | 11.851.574 | 66.651 |
|
BAYRK
|
4,49 | 4,48 | 4,49 | -0,22% | 4,48 | 4,58 | 4,52 | 11.761.528 | 2.603.352 |
|
ETYAT
|
14,00 | 13,86 | 14,00 | -0,21% | 13,75 | 14,00 | 13,95 | 5.336.755 | 382.553 |
|
EKIZ
|
70,55 | - | - | -0,21% | 70,55 | 70,70 | 70,66 | 564.909 | 7.995 |
|
RGYAS
|
196,80 | 196,70 | 196,90 | -0,20% | 196,50 | 199,40 | 197,74 | 80.780.285 | 408.513 |
|
RUBNS
|
21,36 | 21,34 | 21,36 | -0,19% | 21,28 | 21,68 | 21,50 | 12.514.032 | 582.174 |
|
MERCN
|
23,48 | 23,46 | 23,48 | -0,17% | 23,26 | 23,86 | 23,60 | 31.851.924 | 1.349.971 |
|
ATAGY
|
11,82 | 11,79 | 11,82 | -0,17% | 11,70 | 11,94 | 11,79 | 517.349 | 43.897 |
|
NATEN
|
6,29 | 6,28 | 6,29 | -0,16% | 6,26 | 6,36 | 6,31 | 19.814.209 | 3.141.832 |
|
DGGYO
|
37,80 | 37,22 | 37,78 | -0,16% | 36,28 | 38,38 | 37,18 | 4.538.387 | 122.081 |
|
REEDR
|
6,53 | 6,52 | 6,53 | -0,15% | 6,44 | 6,66 | 6,56 | 93.826.128 | 14.314.518 |
|
FZLGY
|
12,98 | 12,98 | 12,99 | -0,15% | 12,96 | 13,22 | 13,03 | 94.602.926 | 7.258.410 |
|
AGYO
|
7,85 | 7,81 | 7,85 | -0,13% | 7,61 | 7,90 | 7,80 | 1.225.396 | 157.141 |
|
BASGZ
|
46,56 | 46,50 | 46,56 | -0,13% | 46,00 | 47,00 | 46,59 | 4.923.930 | 105.691 |
|
SANEL
|
80,75 | - | - | -0,12% | 80,75 | 88,90 | 82,90 | 12.836.003 | 154.843 |
|
YEOTK
|
88,40 | 88,40 | 88,55 | -0,11% | 87,75 | 90,90 | 89,37 | 343.977.847 | 3.848.727 |
|
KLNMA
|
9,90 | - | - | -0,10% | 9,90 | 9,95 | 9,95 | 1.703.239 | 171.190 |
|
MRSHL
|
1.983,00 | 1.980,00 | 1.983,00 | -0,10% | 1.926,00 | 2.033,00 | 1.981,72 | 69.580.046 | 35.111 |
|
KSTUR
|
2.797,50 | - | - | -0,09% | 2.797,50 | 2.797,50 | 2.797,50 | 3.200.340 | 1.144 |
|
ERSU
|
23,20 | 23,16 | 23,20 | -0,09% | 22,68 | 23,40 | 23,05 | 2.045.292 | 88.754 |
|
PNSUT
|
11,16 | 11,14 | 11,16 | -0,09% | 11,04 | 11,41 | 11,19 | 11.727.571 | 1.047.884 |
|
FLAP
|
10,99 | 10,99 | 11,03 | -0,09% | 10,70 | 11,20 | 10,93 | 6.364.466 | 582.568 |
|
EKDMR
|
55,50 | 55,45 | 55,50 | -0,09% | 55,30 | 56,50 | 55,74 | 302.184.568 | 5.421.501 |
|
MAALT
|
1.098,00 | 1.097,00 | 1.098,00 | -0,09% | 1.092,00 | 1.111,00 | 1.102,13 | 18.477.196 | 16.765 |
|
TNZTP
|
23,26 | 23,26 | 23,30 | -0,09% | 22,90 | 23,56 | 23,37 | 8.695.499 | 372.024 |
|
ONRYT
|
63,05 | 63,00 | 63,05 | -0,08% | 62,20 | 63,80 | 63,14 | 32.960.492 | 522.015 |
|
MARBL
|
12,96 | 12,95 | 12,97 | -0,08% | 12,93 | 13,12 | 13,01 | 8.434.644 | 648.113 |
|
LXGYO
|
13,30 | 13,30 | 13,31 | -0,08% | 13,21 | 13,47 | 13,34 | 50.966.593 | 3.821.703 |
|
BFREN
|
131,10 | 131,10 | 131,20 | -0,08% | 131,00 | 132,50 | 131,69 | 11.055.920 | 83.952 |
|
GLBMD
|
14,39 | 14,38 | 14,39 | -0,07% | 13,90 | 14,72 | 14,42 | 6.296.078 | 436.666 |
|
TEHOL
|
40,38 | 40,34 | 40,38 | -0,05% | 39,88 | 40,66 | 40,39 | 833.521.048 | 20.634.859 |
|
ACSEL
|
131,10 | 131,10 | 131,30 | 0,00% | 130,10 | 132,40 | 131,31 | 9.850.600 | 75.017 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 65.002.626 | 72.301.998 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | 0,00% | 2,94 | 3,03 | 2,98 | 24.014.020 | 8.048.694 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,00% | 3,51 | 3,54 | 3,53 | 15.761.973 | 4.468.232 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKFYE
|
24,02 | 24,02 | 24,06 | 0,00% | 23,82 | 24,40 | 24,15 | 82.744.116 | 3.426.932 |
|
ANHYT
|
97,55 | 97,50 | 97,55 | 0,00% | 96,70 | 98,70 | 97,98 | 38.621.992 | 394.170 |
|
CASA
|
70,90 | - | - | 0,00% | 70,00 | 70,90 | 70,01 | 1.564.308 | 22.344 |
|
KOTON
|
14,16 | 14,15 | 14,16 | 0,00% | 14,11 | 14,40 | 14,24 | 50.912.744 | 3.575.792 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,64 | 87.181.043 | 53.270.599 |
|
EMPAE
|
73,50 | 73,45 | 73,55 | 0,00% | 67,75 | 77,00 | 72,81 | 754.535.601 | 10.362.989 |
|
ZERGY
|
10,60 | 10,60 | 10,61 | 0,00% | 10,53 | 10,78 | 10,63 | 58.907.779 | 5.540.301 |
|
KRDMB
|
135,00 | 134,80 | 135,00 | 0,00% | 131,80 | 135,60 | 134,01 | 129.392.711 | 965.529 |
|
ALVES
|
2,46 | 2,45 | 2,46 | 0,00% | 2,45 | 2,50 | 2,47 | 59.832.508 | 24.219.111 |
|
HUBVC
|
2,98 | 2,97 | 2,98 | 0,00% | 2,87 | 3,02 | 2,96 | 2.654.163 | 895.362 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
10,25 | 10,25 | 10,27 | 0,00% | 10,17 | 10,38 | 10,29 | 9.814.305 | 953.550 |
|
BALAT
|
69,80 | - | - | 0,00% | 69,75 | 69,80 | 69,78 | 1.184.920 | 16.980 |
|
HURGZ
|
6,24 | 6,24 | 6,25 | 0,00% | 6,15 | 6,37 | 6,23 | 14.039.000 | 2.254.598 |
|
EUREN
|
4,12 | 4,12 | 4,13 | 0,00% | 4,10 | 4,15 | 4,13 | 57.468.969 | 13.927.296 |
|
SELVA
|
1,88 | 1,88 | 1,89 | 0,00% | 1,88 | 1,91 | 1,89 | 21.920.632 | 11.576.872 |
|
COSMO
|
140,00 | 140,00 | 140,90 | 0,00% | 140,00 | 145,50 | 142,25 | 2.103.062 | 14.784 |
|
ECZYT
|
329,00 | 328,75 | 329,25 | 0,00% | 325,25 | 336,50 | 330,48 | 110.418.233 | 334.113 |
|
OYLUM
|
8,45 | 8,37 | 8,45 | 0,00% | 8,35 | 8,50 | 8,44 | 2.728.315 | 323.180 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGGYO
|
222,80 | 222,80 | 223,10 | 0,04% | 221,50 | 225,20 | 222,94 | 9.504.278 | 42.631 |
|
AKMGY
|
243,40 | 243,10 | 243,70 | 0,04% | 242,50 | 248,60 | 244,67 | 5.732.611 | 23.430 |
|
ISFIN
|
19,41 | 19,39 | 19,41 | 0,05% | 19,35 | 19,55 | 19,44 | 5.792.827 | 298.029 |
|
ARTMS
|
42,34 | 42,32 | 42,36 | 0,05% | 42,02 | 43,02 | 42,53 | 14.243.042 | 334.877 |
|
ULKER
|
97,35 | 97,30 | 97,35 | 0,05% | 96,95 | 98,00 | 97,57 | 299.878.242 | 3.073.495 |
|
YBTAS
|
15,96 | - | - | 0,06% | 15,95 | 15,96 | 15,95 | 340.628 | 21.350 |
|
KONYA
|
3.877,50 | 3.870,00 | 3.880,00 | 0,06% | 3.862,50 | 3.950,00 | 3.902,73 | 31.463.773 | 8.062 |
|
BINBN
|
179,50 | 179,50 | 179,60 | 0,06% | 179,00 | 186,00 | 182,28 | 41.323.467 | 226.710 |
|
BASCM
|
14,18 | - | - | 0,07% | 14,18 | 14,20 | 14,19 | 474.639 | 33.447 |
|
ULAS
|
24,08 | 24,02 | 24,06 | 0,08% | 23,70 | 24,48 | 24,05 | 1.391.959 | 57.882 |
|
GATEG
|
297,50 | - | - | 0,08% | 295,00 | 297,50 | 296,73 | 8.736.288 | 29.442 |
|
POLTK
|
5.100,00 | 5.100,00 | 5.107,50 | 0,10% | 5.085,00 | 5.157,50 | 5.113,66 | 13.939.843 | 2.726 |
|
ZGYO
|
37,32 | 37,30 | 37,36 | 0,11% | 36,90 | 38,08 | 37,58 | 77.217.660 | 2.054.582 |
|
NUGYO
|
9,20 | 9,18 | 9,20 | 0,11% | 9,16 | 9,33 | 9,23 | 7.691.800 | 833.152 |
|
AYES
|
32,78 | - | - | 0,12% | 32,78 | 32,90 | 32,88 | 563.441 | 17.137 |
|
KORDS
|
79,70 | 79,70 | 79,80 | 0,13% | 79,60 | 81,30 | 80,46 | 73.859.152 | 917.978 |
|
CGCAM
|
44,98 | 44,96 | 44,98 | 0,13% | 44,90 | 45,70 | 45,25 | 55.531.132 | 1.227.086 |
|
OZKGY
|
13,93 | 13,92 | 13,94 | 0,14% | 13,89 | 14,10 | 14,02 | 7.374.102 | 526.003 |
|
ISSEN
|
7,16 | 7,15 | 7,17 | 0,14% | 7,15 | 7,25 | 7,20 | 1.288.940 | 179.156 |
|
SMRVA
|
13,02 | 13,01 | 13,02 | 0,15% | 12,95 | 13,70 | 13,34 | 130.894.699 | 9.811.453 |
|
PSDTC
|
129,90 | 129,90 | 130,30 | 0,15% | 128,00 | 132,00 | 130,31 | 11.089.900 | 85.103 |
|
GARFA
|
27,22 | 27,20 | 27,22 | 0,15% | 27,12 | 27,54 | 27,30 | 5.732.439 | 210.001 |
|
ETILR
|
6,11 | 6,10 | 6,11 | 0,16% | 5,98 | 6,23 | 6,12 | 32.231.051 | 5.267.121 |
|
MSGYO
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,24 | 6,18 | 4.539.924 | 734.926 |
|
PKART
|
125,20 | 125,10 | 125,20 | 0,16% | 124,00 | 126,50 | 125,08 | 14.209.693 | 113.602 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | 0,17% | 5,85 | 5,99 | 5,92 | 61.184.276 | 10.329.141 |
|
SAYAS
|
45,22 | 45,22 | 45,28 | 0,18% | 44,94 | 46,10 | 45,47 | 17.459.504 | 383.977 |
|
BIOEN
|
17,04 | 17,03 | 17,05 | 0,18% | 17,01 | 17,45 | 17,21 | 62.096.051 | 3.609.203 |
|
UFUK
|
1.688,00 | 1.686,00 | 1.690,00 | 0,18% | 1.666,00 | 1.764,00 | 1.702,15 | 51.529.317 | 30.273 |
|
ICUGS
|
5,51 | 5,51 | 5,52 | 0,18% | 5,49 | 5,65 | 5,57 | 21.628.944 | 3.885.293 |
|
EMNIS
|
149,60 | - | - | 0,20% | 149,50 | 149,60 | 149,58 | 325.030 | 2.173 |
|
ADGYO
|
50,35 | 50,30 | 50,40 | 0,20% | 50,20 | 51,55 | 50,79 | 19.143.788 | 376.936 |
|
ANGEN
|
10,26 | 10,25 | 10,26 | 0,20% | 10,23 | 10,38 | 10,32 | 10.571.692 | 1.024.638 |
|
ADEL
|
30,00 | 29,98 | 30,00 | 0,20% | 29,94 | 30,46 | 30,20 | 18.884.091 | 625.280 |
|
TARKM
|
484,75 | 484,75 | 485,25 | 0,21% | 480,25 | 491,50 | 486,49 | 23.065.862 | 47.413 |
|
GEDZA
|
28,96 | 28,92 | 28,98 | 0,21% | 28,76 | 29,24 | 29,04 | 8.349.245 | 287.512 |
|
LKMNH
|
14,45 | 14,44 | 14,45 | 0,21% | 14,33 | 14,60 | 14,47 | 6.037.275 | 417.128 |
|
KTSKR
|
97,75 | 97,75 | 97,90 | 0,21% | 97,20 | 101,00 | 98,80 | 24.393.861 | 246.903 |
|
MEDTR
|
28,08 | 28,06 | 28,08 | 0,21% | 27,86 | 28,30 | 28,09 | 2.151.725 | 76.599 |
|
TEKTU
|
9,60 | 9,59 | 9,60 | 0,21% | 9,41 | 9,72 | 9,55 | 48.192.637 | 5.045.427 |
|
EKIM
|
27,30 | 27,28 | 27,30 | 0,22% | 26,68 | 28,76 | 27,65 | 1.527.194.603 | 55.233.775 |
|
PKENT
|
137,20 | 137,10 | 137,30 | 0,22% | 136,70 | 138,30 | 137,28 | 8.240.734 | 60.030 |
|
BARMA
|
69,85 | 69,80 | 69,90 | 0,22% | 68,80 | 71,00 | 69,61 | 54.409.339 | 781.620 |
|
VERTU
|
37,12 | 37,12 | 37,14 | 0,22% | 37,04 | 38,62 | 37,75 | 20.172.323 | 534.346 |
|
SODSN
|
8,62 | - | - | 0,23% | 8,60 | 8,62 | 8,61 | 242.230 | 28.121 |
|
AYEN
|
33,90 | 33,88 | 33,90 | 0,24% | 33,70 | 34,14 | 33,96 | 13.224.725 | 389.399 |
|
BEYAZ
|
24,24 | 24,20 | 24,24 | 0,25% | 24,20 | 24,54 | 24,40 | 4.054.004 | 166.132 |
|
ALBRK
|
7,97 | 7,96 | 7,97 | 0,25% | 7,93 | 8,04 | 8,00 | 37.054.835 | 4.630.631 |
|
ALARK
|
99,20 | 99,20 | 99,25 | 0,25% | 98,20 | 100,90 | 99,69 | 181.156.408 | 1.817.276 |
|
ISGSY
|
19,00 | 18,99 | 19,01 | 0,26% | 18,02 | 19,48 | 19,00 | 57.357.802 | 3.018.329 |
|
BEGYO
|
3,93 | 3,92 | 3,93 | 0,26% | 3,91 | 3,97 | 3,94 | 6.340.568 | 1.609.221 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | 0,29% | 3,46 | 3,57 | 3,51 | 78.199.845 | 22.296.474 |
|
QUAGR
|
3,46 | 3,46 | 3,47 | 0,29% | 3,40 | 3,50 | 3,46 | 60.094.430 | 17.374.642 |
|
PSGYO
|
3,18 | 3,18 | 3,19 | 0,32% | 3,17 | 3,23 | 3,20 | 113.708.252 | 35.500.500 |
|
GOLTS
|
317,25 | 317,00 | 317,50 | 0,32% | 316,50 | 320,25 | 318,12 | 11.749.141 | 36.933 |
|
SAMAT
|
6,17 | 6,15 | 6,17 | 0,33% | 6,05 | 6,17 | 6,10 | 3.765.940 | 617.394 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,34% | 2,95 | 3,00 | 2,98 | 1.275.394 | 428.219 |
|
MANAS
|
29,86 | 29,86 | 29,88 | 0,34% | 29,68 | 30,22 | 29,94 | 151.252.500 | 5.052.692 |
|
CMENT
|
288,25 | - | - | 0,35% | 288,00 | 288,25 | 288,22 | 489.967 | 1.700 |
|
PAPIL
|
14,35 | 14,35 | 14,36 | 0,35% | 14,23 | 14,65 | 14,45 | 51.472.958 | 3.563.241 |
|
NTHOL
|
45,86 | 45,86 | 45,90 | 0,35% | 45,64 | 46,50 | 46,06 | 23.867.663 | 518.139 |
|
ERBOS
|
168,70 | 168,60 | 168,70 | 0,36% | 167,30 | 169,90 | 168,40 | 5.974.813 | 35.480 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,82 | 2,80 | 6.666.937 | 2.379.360 |
|
ODAS
|
8,31 | 8,30 | 8,31 | 0,36% | 8,24 | 8,43 | 8,34 | 286.415.283 | 34.356.558 |
|
BANVT
|
167,30 | 167,30 | 167,40 | 0,36% | 166,00 | 169,00 | 167,66 | 19.302.565 | 115.129 |
|
PARSN
|
81,30 | 81,25 | 81,35 | 0,37% | 81,00 | 82,35 | 81,84 | 8.756.087 | 106.997 |
|
LOGO
|
136,40 | 136,30 | 136,40 | 0,37% | 135,30 | 137,60 | 136,39 | 46.839.207 | 343.419 |
|
EDIP
|
37,62 | 37,60 | 37,62 | 0,37% | 37,46 | 38,38 | 37,77 | 8.069.066 | 213.646 |
|
AKENR
|
10,44 | 10,43 | 10,44 | 0,38% | 10,38 | 10,71 | 10,54 | 49.536.302 | 4.701.914 |
|
AVTUR
|
15,80 | 15,62 | 15,80 | 0,38% | 15,51 | 16,14 | 15,78 | 1.759.775 | 111.528 |
|
HATSN
|
53,45 | 53,40 | 53,50 | 0,38% | 52,95 | 54,60 | 53,52 | 66.120.455 | 1.235.368 |
|
TUPRS
|
265,25 | 265,25 | 265,50 | 0,38% | 262,25 | 268,25 | 265,14 | 3.897.667.081 | 14.700.210 |
|
TCELL
|
105,30 | 105,20 | 105,30 | 0,38% | 104,60 | 106,20 | 105,43 | 1.489.394.021 | 14.127.277 |
|
BESLR
|
13,21 | 13,21 | 13,22 | 0,38% | 13,16 | 13,34 | 13,27 | 7.661.664 | 577.547 |
|
HLGYO
|
5,34 | 5,34 | 5,35 | 0,38% | 5,32 | 5,37 | 5,35 | 56.295.246 | 10.525.185 |
|
BESTE
|
30,62 | 30,58 | 30,64 | 0,39% | 30,42 | 31,00 | 30,69 | 105.117.158 | 3.425.099 |
|
KLMSN
|
30,96 | 30,94 | 30,96 | 0,39% | 30,80 | 31,66 | 31,16 | 19.729.547 | 633.080 |
|
CONSE
|
2,51 | 2,51 | 2,52 | 0,40% | 2,50 | 2,55 | 2,52 | 7.000.557 | 2.780.189 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,40% | 2,50 | 2,53 | 2,52 | 6.648.765 | 2.639.755 |
|
AKYHO
|
2,49 | 2,48 | 2,49 | 0,40% | 2,46 | 2,50 | 2,48 | 871.883 | 351.991 |
|
DUNYH
|
145,60 | 145,60 | 145,80 | 0,41% | 142,60 | 148,60 | 145,87 | 88.434.988 | 606.266 |
|
HTTBT
|
37,94 | 37,90 | 37,96 | 0,42% | 37,68 | 38,28 | 37,85 | 16.881.460 | 446.039 |
|
FMIZP
|
295,75 | 295,50 | 295,75 | 0,42% | 293,00 | 299,50 | 296,31 | 4.278.688 | 14.440 |
|
MCARD
|
143,60 | 143,70 | 143,80 | 0,42% | 141,00 | 147,30 | 144,12 | 332.997.062 | 2.310.515 |
|
BRKVY
|
82,65 | 82,65 | 82,70 | 0,43% | 82,30 | 84,00 | 83,09 | 12.574.669 | 151.345 |
|
PETUN
|
11,31 | 11,30 | 11,31 | 0,44% | 11,25 | 11,43 | 11,34 | 5.056.982 | 445.786 |
|
AKSUE
|
45,44 | 45,44 | 45,46 | 0,44% | 44,50 | 45,44 | 44,93 | 25.919.418 | 576.894 |
|
DESPC
|
40,66 | 40,66 | 40,70 | 0,44% | 40,42 | 41,14 | 40,72 | 6.748.982 | 165.763 |
|
BURVA
|
904,00 | 901,00 | 904,00 | 0,44% | 868,00 | 920,00 | 899,74 | 9.760.346 | 10.848 |
|
KZBGY
|
2,24 | 2,24 | 2,25 | 0,45% | 2,24 | 2,35 | 2,27 | 52.849.266 | 23.249.970 |
|
SEGYO
|
4,42 | 4,41 | 4,42 | 0,45% | 4,36 | 4,46 | 4,42 | 7.058.828 | 1.597.703 |
|
GUNDG
|
1.966,00 | 1.965,00 | 1.967,00 | 0,46% | 1.889,00 | 1.977,00 | 1.944,12 | 284.500.590 | 146.339 |
|
EGGUB
|
97,35 | 97,30 | 97,40 | 0,46% | 96,00 | 97,90 | 97,07 | 27.817.995 | 286.570 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,24 | 2,20 | 75.844.959 | 34.503.530 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,16 | 2,15 | 60.731.189 | 28.316.850 |
|
YYLGD
|
10,71 | 10,71 | 10,72 | 0,47% | 10,65 | 10,85 | 10,77 | 18.151.442 | 1.686.040 |
|
CEMAS
|
4,21 | 4,20 | 4,21 | 0,48% | 4,19 | 4,26 | 4,22 | 20.014.367 | 4.739.530 |
|
SUWEN
|
6,11 | 6,10 | 6,11 | 0,49% | 6,08 | 6,18 | 6,13 | 5.675.602 | 926.147 |
|
KRSTL
|
10,30 | 10,30 | 10,31 | 0,49% | 10,19 | 10,44 | 10,30 | 15.215.608 | 1.476.917 |
|
EKGYO
|
20,46 | 20,44 | 20,46 | 0,49% | 20,30 | 20,72 | 20,56 | 983.159.940 | 47.814.471 |
|
VRGYO
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 7.645.107 | 3.856.980 |
|
TSKB
|
11,56 | 11,55 | 11,56 | 0,52% | 11,47 | 11,64 | 11,58 | 52.016.531 | 4.493.668 |
|
ISMEN
|
34,80 | 34,78 | 34,80 | 0,52% | 34,62 | 34,98 | 34,86 | 60.363.796 | 1.731.518 |
|
EFOR
|
14,78 | 14,78 | 14,79 | 0,54% | 14,75 | 15,34 | 15,03 | 582.540.110 | 38.758.999 |
|
PEKGY
|
14,76 | 14,75 | 14,76 | 0,54% | 14,67 | 14,95 | 14,79 | 465.739.946 | 31.485.077 |
|
PAMEL
|
83,05 | 82,85 | 83,05 | 0,54% | 82,55 | 83,95 | 83,17 | 10.233.050 | 123.035 |
|
GRNYO
|
16,30 | 16,29 | 16,30 | 0,56% | 16,18 | 16,75 | 16,44 | 1.304.631 | 79.350 |
|
BUCIM
|
5,37 | 5,36 | 5,37 | 0,56% | 5,33 | 5,41 | 5,38 | 8.876.560 | 1.651.514 |
|
OSTIM
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,83 | 1,81 | 15.031.536 | 8.305.813 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,57% | 3,49 | 3,56 | 3,53 | 39.107.997 | 11.072.754 |
|
CRFSA
|
139,20 | 139,20 | 139,40 | 0,58% | 138,70 | 141,00 | 139,85 | 21.027.097 | 150.351 |
|
LINK
|
6,90 | 6,90 | 6,91 | 0,58% | 6,80 | 6,98 | 6,91 | 49.175.463 | 7.118.429 |
|
RTALB
|
3,49 | 3,48 | 3,49 | 0,58% | 3,48 | 3,54 | 3,50 | 32.749.514 | 9.350.293 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,73 | 1,72 | 21.501.931 | 12.531.253 |
|
DOFER
|
30,56 | 30,52 | 30,56 | 0,59% | 30,02 | 33,06 | 30,88 | 12.353.833 | 400.073 |
|
DURDO
|
5,03 | 5,03 | 5,04 | 0,60% | 5,00 | 5,07 | 5,04 | 1.707.254 | 338.682 |
|
KIMMR
|
15,01 | 15,01 | 15,02 | 0,60% | 14,91 | 15,13 | 15,00 | 5.017.956 | 334.460 |
|
KONKA
|
13,35 | 13,34 | 13,36 | 0,60% | 13,27 | 13,45 | 13,37 | 18.927.257 | 1.415.224 |
|
KBORU
|
26,24 | 26,24 | 26,26 | 0,61% | 25,88 | 26,60 | 26,32 | 41.571.785 | 1.579.338 |
|
DERHL
|
11,56 | 11,56 | 11,57 | 0,61% | 11,49 | 11,77 | 11,61 | 23.284.038 | 2.004.875 |
|
GENKM
|
12,92 | 12,91 | 12,92 | 0,62% | 12,81 | 13,05 | 12,90 | 89.658.159 | 6.951.847 |
|
TSGYO
|
6,45 | 6,44 | 6,45 | 0,62% | 6,36 | 6,49 | 6,45 | 1.799.998 | 278.993 |
|
LILAK
|
32,48 | 32,48 | 32,50 | 0,62% | 32,20 | 32,88 | 32,61 | 40.412.050 | 1.239.212 |
|
FENER
|
3,25 | 3,24 | 3,25 | 0,62% | 3,16 | 3,31 | 3,24 | 330.525.974 | 102.093.478 |
|
MARTI
|
1,60 | 1,60 | 1,61 | 0,63% | 1,58 | 1,62 | 1,61 | 28.807.164 | 17.942.759 |
|
TBORG
|
127,80 | 127,70 | 127,80 | 0,63% | 126,30 | 129,30 | 128,00 | 5.845.778 | 45.670 |
|
GZNMI
|
55,95 | 55,95 | 56,00 | 0,63% | 55,15 | 56,55 | 55,90 | 21.421.752 | 383.236 |
|
BOSSA
|
6,34 | 6,33 | 6,35 | 0,63% | 6,30 | 6,39 | 6,35 | 2.871.765 | 452.004 |
|
GLCVY
|
55,00 | 55,00 | 55,05 | 0,64% | 54,60 | 55,45 | 55,01 | 10.093.913 | 183.510 |
|
ISYAT
|
7,86 | 7,86 | 7,87 | 0,64% | 7,81 | 7,96 | 7,88 | 3.400.202 | 431.289 |
|
AKCNS
|
233,00 | 232,90 | 233,10 | 0,65% | 230,60 | 235,00 | 232,59 | 37.960.812 | 163.207 |
|
LYDHO
|
186,20 | 185,80 | 186,20 | 0,65% | 184,30 | 190,80 | 188,18 | 62.601.029 | 332.674 |
|
AZTEK
|
4,66 | 4,65 | 4,66 | 0,65% | 4,61 | 4,70 | 4,65 | 13.334.404 | 2.865.514 |
|
VAKFN
|
1,54 | 1,54 | 1,55 | 0,65% | 1,52 | 1,57 | 1,55 | 58.801.650 | 38.039.410 |
|
BNTAS
|
6,05 | 6,05 | 6,06 | 0,67% | 5,99 | 6,10 | 6,05 | 8.824.539 | 1.458.213 |
|
AAGYO
|
14,98 | 14,97 | 14,99 | 0,67% | 14,85 | 15,23 | 15,05 | 80.462.018 | 5.345.220 |
|
OTKAR
|
335,50 | 335,25 | 335,50 | 0,68% | 333,00 | 337,25 | 335,28 | 129.856.128 | 387.310 |
|
DOKTA
|
23,72 | 23,64 | 23,70 | 0,68% | 23,50 | 24,00 | 23,72 | 4.058.937 | 171.136 |
|
SEYKM
|
5,89 | 5,81 | 5,89 | 0,68% | 5,44 | 6,09 | 5,83 | 28.315.778 | 4.861.264 |
|
KCAER
|
13,39 | 13,39 | 13,40 | 0,68% | 13,29 | 13,69 | 13,52 | 49.481.597 | 3.659.775 |
|
GESAN
|
80,00 | 80,00 | 80,10 | 0,69% | 79,25 | 80,50 | 79,86 | 154.540.564 | 1.935.134 |
|
IMASM
|
2,87 | 2,86 | 2,87 | 0,70% | 2,84 | 2,90 | 2,87 | 21.098.644 | 7.350.934 |
|
TLMAN
|
86,65 | 86,50 | 86,65 | 0,70% | 85,00 | 87,45 | 86,60 | 8.000.963 | 92.388 |
|
AKGRT
|
7,14 | 7,14 | 7,15 | 0,71% | 7,09 | 7,23 | 7,16 | 31.201.671 | 4.358.529 |
|
CUSAN
|
22,60 | 22,60 | 22,64 | 0,71% | 22,44 | 22,98 | 22,70 | 2.638.659 | 116.265 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | 0,71% | 30,82 | 31,50 | 31,17 | 712.032.855 | 22.841.933 |
|
BAGFS
|
24,74 | 24,74 | 24,76 | 0,73% | 24,46 | 24,90 | 24,78 | 4.976.367 | 200.846 |
|
DERIM
|
38,42 | 38,36 | 38,42 | 0,73% | 38,02 | 39,14 | 38,58 | 14.144.517 | 366.597 |
|
BMSCH
|
13,72 | 13,72 | 13,75 | 0,73% | 13,66 | 13,98 | 13,80 | 7.861.219 | 569.595 |
|
TATGD
|
18,03 | 18,03 | 18,04 | 0,73% | 17,90 | 18,16 | 18,05 | 8.072.612 | 447.361 |
|
FROTO
|
81,45 | 81,40 | 81,45 | 0,74% | 80,70 | 81,70 | 81,24 | 874.392.499 | 10.762.940 |
|
BOBET
|
18,97 | 18,96 | 18,98 | 0,74% | 18,81 | 19,06 | 18,98 | 22.337.635 | 1.176.900 |
|
GWIND
|
24,14 | 24,12 | 24,14 | 0,75% | 23,96 | 24,30 | 24,14 | 56.727.525 | 2.349.903 |
|
ISBIR
|
67,00 | - | - | 0,75% | 67,00 | 67,00 | 67,00 | 1.278.025 | 19.075 |
|
SELEC
|
202,00 | 202,00 | 204,50 | 0,75% | 200,50 | 207,00 | 203,56 | 99.596.921 | 489.276 |
|
ASUZU
|
53,75 | 53,65 | 53,70 | 0,75% | 53,45 | 54,45 | 53,90 | 11.759.631 | 218.168 |
|
DYOBY
|
13,46 | 13,45 | 13,46 | 0,75% | 13,36 | 13,57 | 13,47 | 9.100.789 | 675.784 |
|
AKSGY
|
9,45 | 9,45 | 9,46 | 0,75% | 9,37 | 9,47 | 9,44 | 14.738.812 | 1.561.136 |
|
BTCIM
|
5,38 | 5,37 | 5,38 | 0,75% | 5,34 | 5,47 | 5,41 | 88.378.707 | 16.325.246 |
|
YESIL
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,34 | 1,31 | 10.491.857 | 7.983.317 |
|
YAYLA
|
23,62 | 23,60 | 23,62 | 0,77% | 23,46 | 24,24 | 23,82 | 8.285.392 | 347.841 |
|
IHGZT
|
1,31 | 1,31 | 1,32 | 0,77% | 1,29 | 1,33 | 1,31 | 13.653.408 | 10.414.768 |
|
PGSUS
|
168,60 | 168,60 | 168,70 | 0,78% | 166,90 | 170,00 | 168,93 | 1.114.773.244 | 6.598.902 |
|
ALKA
|
8,93 | 8,93 | 8,94 | 0,79% | 8,85 | 9,00 | 8,93 | 10.028.196 | 1.122.725 |
|
DNISI
|
20,46 | 20,44 | 20,48 | 0,79% | 20,30 | 20,84 | 20,60 | 11.657.503 | 565.923 |
|
ALFAS
|
45,46 | 45,42 | 45,46 | 0,80% | 44,64 | 45,80 | 45,28 | 58.683.506 | 1.296.118 |
|
KLGYO
|
5,03 | 5,02 | 5,03 | 0,80% | 4,99 | 5,07 | 5,03 | 20.883.158 | 4.151.940 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 0,81% | 2,48 | 2,52 | 2,49 | 15.617.829 | 6.261.646 |
|
EKOS
|
6,23 | 6,22 | 6,23 | 0,81% | 6,19 | 6,35 | 6,23 | 28.498.789 | 4.576.414 |
|
IZFAS
|
61,70 | 61,65 | 61,75 | 0,82% | 60,70 | 62,50 | 61,64 | 45.070.326 | 731.184 |
|
MNDRS
|
11,01 | 10,99 | 11,01 | 0,82% | 10,88 | 11,13 | 11,03 | 17.034.946 | 1.544.120 |
|
DMLKTG
|
6,05 | 6,04 | 6,05 | 0,83% | 6,00 | 6,05 | 6,03 | 16.143.566 | 2.677.637 |
|
NETAS
|
60,80 | 60,70 | 60,75 | 0,83% | 60,05 | 61,50 | 60,91 | 7.713.781 | 126.649 |
|
AVHOL
|
38,38 | 38,34 | 38,38 | 0,84% | 37,92 | 38,70 | 38,36 | 21.499.740 | 560.544 |
|
KZGYO
|
21,48 | 21,48 | 21,50 | 0,85% | 21,38 | 21,76 | 21,55 | 11.702.626 | 543.011 |
|
BMSTL
|
42,92 | 42,90 | 42,92 | 0,85% | 42,62 | 43,66 | 43,17 | 35.416.966 | 820.409 |
|
OYYAT
|
40,18 | 40,14 | 40,20 | 0,85% | 39,56 | 40,42 | 40,14 | 2.546.726 | 63.442 |
|
PRKAB
|
35,10 | 35,08 | 35,12 | 0,86% | 34,82 | 35,60 | 35,25 | 11.426.862 | 324.164 |
|
ENJSA
|
104,90 | 104,90 | 105,00 | 0,87% | 103,50 | 106,00 | 105,01 | 132.407.535 | 1.260.896 |
|
LYDYE
|
13.622,50 | 13.622,50 | 13.647,50 | 0,87% | 13.390,00 | 13.747,50 | 13.566,07 | 4.653.163 | 343 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 0,90% | 1,11 | 1,14 | 1,12 | 35.352.643 | 31.510.584 |
|
OFSYM
|
55,45 | 55,30 | 55,40 | 0,91% | 54,85 | 55,60 | 55,18 | 23.709.460 | 429.640 |
|
TERA
|
153,60 | 153,60 | 153,70 | 0,92% | 150,50 | 155,20 | 152,78 | 990.653.511 | 6.484.197 |
|
KRDMD
|
36,86 | 36,86 | 36,88 | 0,93% | 36,36 | 37,42 | 37,04 | 835.447.631 | 22.554.044 |
|
GLRYH
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,31 | 3,27 | 14.045.217 | 4.293.927 |
|
ORGE
|
106,00 | 105,90 | 106,00 | 0,95% | 104,00 | 106,40 | 105,24 | 28.323.473 | 269.134 |
|
OYAKC
|
20,10 | 20,10 | 20,12 | 0,95% | 19,85 | 20,26 | 20,13 | 139.699.586 | 6.938.354 |
|
BURCE
|
39,98 | 39,98 | 40,02 | 0,96% | 39,44 | 40,14 | 39,95 | 20.004.927 | 500.813 |
|
GOKNR
|
23,24 | 23,22 | 23,24 | 0,96% | 23,04 | 23,34 | 23,21 | 31.319.647 | 1.349.235 |
|
THYAO
|
341,50 | 341,25 | 341,50 | 0,96% | 337,00 | 344,25 | 341,36 | 8.546.657.909 | 25.037.372 |
|
ENPRA
|
63,10 | - | - | 0,96% | 63,10 | 63,10 | 63,10 | 2.586.785 | 40.995 |
|
KMPUR
|
17,90 | 17,86 | 17,90 | 0,96% | 17,73 | 18,33 | 18,06 | 15.320.802 | 848.435 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,12 | 2,09 | 7.596.802 | 3.638.163 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | 0,97% | 3,09 | 3,14 | 3,12 | 6.005.369 | 1.927.376 |
|
DZGYO
|
8,24 | 8,24 | 8,25 | 0,98% | 8,18 | 8,32 | 8,26 | 4.644.543 | 562.418 |
|
BRYAT
|
1.829,00 | 1.829,00 | 1.830,00 | 0,99% | 1.812,00 | 1.840,00 | 1.830,46 | 37.550.071 | 20.514 |
|
ATAKP
|
51,15 | 51,10 | 51,20 | 0,99% | 50,55 | 51,60 | 51,21 | 8.243.957 | 160.978 |
|
CLEBI
|
1.536,00 | 1.536,00 | 1.538,00 | 0,99% | 1.480,00 | 1.541,00 | 1.533,00 | 23.704.821 | 15.463 |
|
KLYPV
|
60,95 | 60,90 | 61,00 | 0,99% | 59,35 | 61,75 | 60,93 | 79.988.693 | 1.312.748 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 229.941.510 | 227.744.494 |
|
ISDMR
|
54,55 | 54,50 | 54,60 | 1,02% | 53,60 | 55,25 | 54,64 | 19.922.915 | 364.630 |
|
TAVHL
|
266,00 | 266,00 | 266,25 | 1,04% | 262,50 | 268,00 | 265,55 | 289.663.515 | 1.090.789 |
|
EREGL
|
40,48 | 40,46 | 40,48 | 1,05% | 39,90 | 40,98 | 40,66 | 2.120.611.906 | 52.152.764 |
|
PENTA
|
13,29 | 13,27 | 13,29 | 1,06% | 13,20 | 13,42 | 13,31 | 8.473.349 | 636.682 |
|
EGPRO
|
36,30 | 36,24 | 36,32 | 1,06% | 36,00 | 36,60 | 36,32 | 10.058.422 | 276.968 |
|
KUTPO
|
84,10 | 84,05 | 84,15 | 1,08% | 83,00 | 85,00 | 84,15 | 9.598.651 | 114.067 |
|
SANKO
|
20,60 | 20,60 | 20,66 | 1,08% | 20,36 | 20,84 | 20,68 | 1.279.154 | 61.852 |
|
FRMPL
|
33,36 | 33,36 | 33,38 | 1,09% | 32,96 | 33,56 | 33,28 | 34.781.917 | 1.045.007 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 1,10% | 0,91 | 0,93 | 0,92 | 36.947.275 | 40.091.740 |
|
EDATA
|
18,41 | 18,41 | 18,42 | 1,10% | 18,32 | 18,75 | 18,51 | 18.685.585 | 1.009.547 |
|
IZINV
|
63,20 | 63,20 | 63,45 | 1,12% | 61,90 | 64,05 | 62,88 | 11.460.200 | 182.264 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 1,13% | 2,65 | 2,73 | 2,70 | 20.338.040 | 7.525.139 |
|
KARSN
|
11,66 | 11,66 | 11,67 | 1,13% | 11,48 | 11,79 | 11,65 | 60.793.744 | 5.218.312 |
|
MEPET
|
21,26 | 21,26 | 21,28 | 1,14% | 20,72 | 21,42 | 21,12 | 1.858.622 | 88.013 |
|
BIENY
|
21,30 | 21,28 | 21,32 | 1,14% | 21,08 | 21,48 | 21,29 | 18.228.028 | 856.294 |
|
EGEGY
|
30,14 | 30,12 | 30,16 | 1,14% | 30,00 | 30,28 | 30,12 | 19.532.304 | 648.406 |
|
IEYHO
|
159,90 | 159,80 | 159,90 | 1,14% | 159,00 | 160,90 | 160,09 | 289.759.819 | 1.809.935 |
|
TTKOM
|
57,35 | 57,35 | 57,40 | 1,15% | 56,55 | 57,60 | 57,17 | 944.256.120 | 16.517.842 |
|
MPARK
|
418,75 | 418,75 | 419,00 | 1,15% | 412,00 | 419,25 | 415,73 | 77.970.001 | 187.551 |
|
TTRAK
|
439,00 | 438,75 | 439,00 | 1,15% | 434,00 | 440,00 | 438,10 | 23.838.119 | 54.413 |
|
ULUUN
|
8,76 | 8,76 | 8,77 | 1,15% | 8,66 | 8,85 | 8,77 | 11.757.301 | 1.340.540 |
|
VAKKO
|
70,30 | 70,25 | 70,30 | 1,15% | 69,65 | 70,75 | 70,17 | 4.730.113 | 67.407 |
|
ULUFA
|
1,75 | 1,75 | 1,76 | 1,16% | 1,72 | 1,77 | 1,75 | 41.102.162 | 23.486.479 |
|
TUREX
|
6,95 | 6,94 | 6,95 | 1,16% | 6,86 | 6,98 | 6,94 | 34.953.279 | 5.037.671 |
|
BULGS
|
38,26 | 38,26 | 38,28 | 1,16% | 37,70 | 38,40 | 38,17 | 35.397.784 | 927.300 |
|
SOKE
|
16,64 | 16,63 | 16,64 | 1,16% | 16,16 | 16,64 | 16,48 | 11.540.985 | 700.409 |
|
GENTS
|
6,01 | 6,00 | 6,01 | 1,18% | 5,90 | 6,06 | 6,00 | 14.071.227 | 2.345.524 |
|
ENKAI
|
89,55 | 89,50 | 89,55 | 1,19% | 88,25 | 90,25 | 89,61 | 528.555.977 | 5.898.527 |
|
SNICA
|
4,21 | 4,20 | 4,21 | 1,20% | 4,16 | 4,24 | 4,20 | 47.667.408 | 11.353.819 |
|
VAKFA
|
11,79 | 11,79 | 11,80 | 1,20% | 11,64 | 11,81 | 11,76 | 32.545.543 | 2.767.834 |
|
KATMR
|
2,53 | 2,52 | 2,53 | 1,20% | 2,48 | 2,55 | 2,52 | 88.067.687 | 35.012.549 |
|
EUYO
|
5,03 | 5,02 | 5,03 | 1,21% | 4,93 | 5,06 | 5,01 | 1.254.092 | 250.225 |
|
YUNSA
|
9,11 | 9,10 | 9,11 | 1,22% | 8,99 | 9,19 | 9,13 | 9.570.432 | 1.048.623 |
|
BORSK
|
5,80 | 5,79 | 5,80 | 1,22% | 5,73 | 5,82 | 5,79 | 14.756.667 | 2.548.020 |
|
SMART
|
24,94 | 24,90 | 24,94 | 1,22% | 24,70 | 25,30 | 24,99 | 31.615.471 | 1.265.128 |
|
BERA
|
14,91 | 14,91 | 14,93 | 1,22% | 14,73 | 14,99 | 14,90 | 42.160.400 | 2.830.344 |
|
MARKA
|
84,75 | 84,85 | 85,00 | 1,25% | 83,55 | 87,40 | 85,42 | 12.890.945 | 150.920 |
|
RALYH
|
208,50 | 208,30 | 208,50 | 1,26% | 205,50 | 210,50 | 208,08 | 136.772.460 | 657.322 |
|
TMSN
|
84,30 | 84,15 | 84,30 | 1,26% | 83,20 | 84,80 | 83,92 | 21.652.181 | 258.013 |
|
TURGG
|
27,32 | 27,32 | 27,38 | 1,26% | 26,98 | 27,66 | 27,28 | 3.690.861 | 135.310 |
|
PETKM
|
19,26 | 19,26 | 19,27 | 1,26% | 19,02 | 19,59 | 19,33 | 815.228.932 | 42.180.277 |
|
RYSAS
|
20,76 | 20,74 | 20,76 | 1,27% | 20,50 | 21,02 | 20,77 | 12.244.928 | 589.454 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 1,27% | 3,92 | 4,03 | 3,98 | 12.878.630 | 3.233.610 |
|
AKSA
|
11,83 | 11,81 | 11,83 | 1,28% | 11,58 | 11,90 | 11,76 | 105.721.037 | 8.991.688 |
|
MERKO
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,60 | 1,58 | 26.055.747 | 16.454.029 |
|
CEMZY
|
12,54 | 12,54 | 12,55 | 1,29% | 12,32 | 12,70 | 12,55 | 37.364.021 | 2.977.728 |
|
GLRMK
|
158,60 | 158,50 | 158,60 | 1,34% | 156,50 | 159,90 | 157,93 | 235.522.425 | 1.491.323 |
|
HOROZ
|
64,30 | 64,25 | 64,30 | 1,34% | 63,15 | 67,80 | 65,32 | 184.591.847 | 2.825.914 |
|
CIMSA
|
46,42 | 46,40 | 46,42 | 1,35% | 45,74 | 46,70 | 46,36 | 174.766.298 | 3.770.160 |
|
GRSEL
|
299,75 | 299,75 | 300,25 | 1,35% | 295,75 | 308,00 | 299,66 | 59.742.123 | 199.368 |
|
INTEM
|
261,25 | 260,75 | 261,25 | 1,36% | 257,75 | 266,25 | 262,53 | 9.246.393 | 35.220 |
|
DOAS
|
184,50 | 184,40 | 184,50 | 1,37% | 182,00 | 184,70 | 183,91 | 58.687.634 | 319.111 |
|
OTTO
|
190,60 | 191,00 | 191,20 | 1,38% | 182,00 | 195,00 | 188,77 | 98.329.968 | 520.888 |
|
ARFYE
|
30,44 | 30,42 | 30,44 | 1,40% | 29,86 | 30,64 | 30,36 | 70.099.911 | 2.308.664 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,47 | 1,44 | 167.675.871 | 116.208.717 |
|
NIBAS
|
4,25 | 4,24 | 4,25 | 1,43% | 4,17 | 4,28 | 4,24 | 14.117.724 | 3.333.088 |
|
MRGYO
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,42 | 1,41 | 29.347.800 | 20.813.858 |
|
OYAYO
|
47,86 | 47,86 | 47,88 | 1,44% | 46,30 | 49,50 | 47,62 | 940.681 | 19.755 |
|
BIMAS
|
370,25 | 370,25 | 370,50 | 1,44% | 365,25 | 373,75 | 370,59 | 2.374.238.121 | 6.406.633 |
|
IHYAY
|
1,40 | 1,39 | 1,40 | 1,45% | 1,38 | 1,40 | 1,39 | 828.617 | 596.980 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 1,49% | 1,99 | 2,06 | 2,03 | 23.102.899 | 11.388.318 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 1,50% | 96,10 | 98,25 | 97,56 | 81.540.781 | 835.845 |
|
TATEN
|
12,09 | 12,09 | 12,10 | 1,51% | 11,92 | 12,16 | 12,05 | 69.768.230 | 5.789.238 |
|
ALKIM
|
17,31 | 17,30 | 17,32 | 1,52% | 17,07 | 17,35 | 17,24 | 7.293.303 | 423.011 |
|
BRSAN
|
533,50 | 533,50 | 534,00 | 1,52% | 527,00 | 541,00 | 536,03 | 402.902.453 | 751.640 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 1,53% | 2,61 | 2,66 | 2,64 | 22.336.913 | 8.453.299 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,25 | 1,29 | 1,28 | 266.609.537 | 208.803.881 |
|
TOASO
|
299,75 | 299,75 | 300,00 | 1,61% | 294,00 | 301,25 | 298,67 | 464.392.705 | 1.554.889 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 1,61% | 2,48 | 2,53 | 2,51 | 1.591.469 | 634.717 |
|
SAHOL
|
90,60 | 90,60 | 90,65 | 1,63% | 89,15 | 91,60 | 90,71 | 2.184.614.866 | 24.084.126 |
|
HKTM
|
10,61 | 10,60 | 10,61 | 1,63% | 10,35 | 10,74 | 10,61 | 16.686.006 | 1.573.056 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,63% | 2,45 | 2,52 | 2,50 | 35.024.604 | 14.023.238 |
|
VBTYZ
|
31,06 | 31,06 | 31,08 | 1,64% | 30,58 | 32,06 | 31,30 | 64.578.266 | 2.062.910 |
|
YIGIT
|
22,16 | 22,16 | 22,18 | 1,65% | 21,88 | 22,20 | 22,09 | 22.914.638 | 1.037.497 |
|
METRO
|
8,60 | 8,59 | 8,60 | 1,65% | 8,41 | 8,74 | 8,55 | 31.463.125 | 3.681.065 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 1,67% | 3,00 | 3,11 | 3,07 | 1.181.244.983 | 384.837.013 |
|
KRDMA
|
38,88 | 38,88 | 38,90 | 1,67% | 37,94 | 38,94 | 38,51 | 191.831.943 | 4.981.613 |
|
RYGYO
|
30,22 | 30,20 | 30,24 | 1,68% | 29,76 | 30,40 | 30,15 | 14.727.413 | 488.417 |
|
CCOLA
|
83,80 | 83,80 | 83,85 | 1,70% | 82,20 | 84,00 | 83,35 | 217.580.774 | 2.610.358 |
|
GSDHO
|
5,37 | 5,37 | 5,38 | 1,70% | 5,28 | 5,46 | 5,40 | 34.440.233 | 6.382.538 |
|
ALKLC
|
385,75 | 385,25 | 385,75 | 1,71% | 378,75 | 389,75 | 384,43 | 189.735.534 | 493.553 |
|
INDES
|
10,68 | 10,66 | 10,68 | 1,71% | 10,52 | 10,82 | 10,71 | 27.276.242 | 2.547.946 |
|
MACKO
|
33,20 | 33,14 | 33,20 | 1,72% | 31,40 | 34,10 | 33,11 | 19.314.939 | 583.304 |
|
TRCAS
|
41,22 | 41,20 | 41,26 | 1,73% | 40,00 | 44,56 | 41,33 | 15.017.101 | 363.348 |
|
ASELS
|
365,00 | 364,75 | 365,00 | 1,74% | 355,00 | 375,25 | 366,46 | 13.374.301.002 | 36.495.833 |
|
MOPAS
|
31,66 | 31,64 | 31,66 | 1,74% | 30,82 | 31,82 | 31,49 | 37.428.921 | 1.188.576 |
|
ERCB
|
48,02 | 47,98 | 48,02 | 1,74% | 47,28 | 48,70 | 47,74 | 17.219.270 | 360.670 |
|
KLSER
|
25,64 | 25,62 | 25,64 | 1,75% | 25,24 | 25,68 | 25,53 | 13.652.939 | 534.755 |
|
TRALT
|
54,50 | 54,50 | 54,55 | 1,77% | 53,50 | 55,05 | 54,42 | 2.463.309.383 | 45.267.749 |
|
MZHLD
|
5,70 | 5,64 | 5,70 | 1,79% | 5,59 | 5,78 | 5,66 | 1.961.236 | 346.451 |
|
BRLSM
|
16,96 | 16,96 | 16,99 | 1,80% | 16,67 | 17,09 | 16,85 | 30.540.919 | 1.812.933 |
|
ATATR
|
15,31 | 15,31 | 15,32 | 1,80% | 15,02 | 15,46 | 15,20 | 299.956.480 | 19.730.734 |
|
ASTOR
|
310,25 | 310,00 | 310,25 | 1,80% | 302,75 | 320,75 | 312,99 | 6.036.675.167 | 19.286.998 |
|
ALTNY
|
15,78 | 15,77 | 15,78 | 1,81% | 15,45 | 16,04 | 15,78 | 225.910.648 | 14.317.990 |
|
SERNT
|
8,91 | 8,91 | 8,92 | 1,83% | 8,76 | 8,95 | 8,89 | 15.536.938 | 1.748.759 |
|
ALCTL
|
142,50 | 142,30 | 142,50 | 1,86% | 139,70 | 144,80 | 142,66 | 32.134.149 | 225.258 |
|
DMRGD
|
13,14 | 13,13 | 13,14 | 1,86% | 12,68 | 13,28 | 13,04 | 364.776.394 | 27.980.370 |
|
BLCYT
|
21,90 | 21,90 | 21,92 | 1,86% | 21,50 | 22,24 | 21,95 | 16.884.742 | 769.285 |
|
AYDEM
|
26,16 | 26,16 | 26,18 | 1,87% | 25,72 | 26,32 | 26,09 | 23.459.210 | 899.313 |
|
EKSUN
|
6,52 | 6,52 | 6,53 | 1,88% | 6,23 | 6,53 | 6,36 | 30.269.269 | 4.757.912 |
|
GUBRF
|
445,25 | 445,25 | 445,50 | 1,89% | 435,50 | 453,25 | 445,79 | 652.282.630 | 1.463.215 |
|
FADE
|
15,67 | 15,65 | 15,67 | 1,89% | 15,30 | 15,75 | 15,54 | 10.513.667 | 676.554 |
|
ZRGYO
|
18,06 | 18,04 | 18,06 | 1,92% | 17,67 | 18,14 | 18,02 | 33.895.287 | 1.880.842 |
|
GRTHO
|
243,60 | 243,50 | 243,60 | 1,92% | 235,70 | 246,10 | 240,67 | 141.464.167 | 587.801 |
|
BINHO
|
10,56 | 10,56 | 10,58 | 1,93% | 10,38 | 10,67 | 10,54 | 155.211.208 | 14.728.331 |
|
TURSG
|
6,33 | 6,32 | 6,33 | 1,93% | 6,19 | 6,38 | 6,32 | 231.803.098 | 36.662.694 |
|
BRISA
|
81,55 | 81,45 | 81,55 | 1,94% | 80,35 | 82,20 | 81,64 | 6.788.717 | 83.153 |
|
MIATK
|
31,40 | 31,38 | 31,40 | 1,95% | 30,60 | 31,64 | 31,22 | 550.783.623 | 17.641.036 |
|
SANFM
|
9,92 | 9,91 | 9,92 | 1,95% | 9,69 | 10,14 | 10,01 | 44.013.032 | 4.398.458 |
|
AEFES
|
20,10 | 20,10 | 20,12 | 1,98% | 19,66 | 20,50 | 20,16 | 461.267.166 | 22.881.481 |
|
ESCAR
|
48,52 | 48,46 | 48,52 | 1,98% | 47,90 | 49,90 | 48,77 | 100.848.243 | 2.067.714 |
|
LUKSK
|
102,10 | 101,80 | 102,10 | 2,00% | 99,00 | 108,50 | 102,87 | 16.539.499 | 160.784 |
|
AKSEN
|
91,25 | 91,25 | 91,30 | 2,01% | 88,30 | 92,80 | 91,52 | 328.444.567 | 3.588.820 |
|
SKYMD
|
15,00 | 14,97 | 15,00 | 2,04% | 14,65 | 15,15 | 14,92 | 18.839.542 | 1.262.616 |
|
ANSGR
|
27,92 | 27,92 | 27,96 | 2,05% | 27,28 | 28,38 | 27,96 | 66.723.645 | 2.386.132 |
|
DOHOL
|
20,82 | 20,82 | 20,84 | 2,06% | 20,30 | 21,00 | 20,79 | 106.800.115 | 5.137.093 |
|
ISGYO
|
27,64 | 27,60 | 27,64 | 2,07% | 26,98 | 28,84 | 27,89 | 134.305.629 | 4.815.987 |
|
FONET
|
4,92 | 4,91 | 4,92 | 2,07% | 4,81 | 5,07 | 4,95 | 64.007.887 | 12.919.438 |
|
DGNMO
|
8,22 | 8,22 | 8,23 | 2,11% | 7,93 | 8,31 | 8,05 | 31.436.742 | 3.903.921 |
|
DARDL
|
1,93 | 1,92 | 1,93 | 2,12% | 1,89 | 1,95 | 1,93 | 11.631.119 | 6.028.342 |
|
SKYLP
|
240,00 | 239,20 | 240,00 | 2,13% | 231,40 | 242,00 | 238,21 | 5.808.515 | 24.384 |
|
USAK
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,42 | 1,41 | 22.630.303 | 16.040.589 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | 2,18% | 3,67 | 3,75 | 3,72 | 26.171.792 | 7.041.340 |
|
TRENJ
|
98,55 | 98,50 | 98,60 | 2,18% | 95,80 | 99,55 | 97,85 | 166.256.654 | 1.699.082 |
|
GSDDE
|
13,05 | 13,05 | 13,07 | 2,19% | 12,53 | 13,44 | 12,98 | 61.700.776 | 4.753.629 |
|
AVGYO
|
16,27 | 16,27 | 16,31 | 2,20% | 15,68 | 16,57 | 16,35 | 11.601.172 | 709.667 |
|
DOFRB
|
173,70 | 173,60 | 173,70 | 2,24% | 168,70 | 175,50 | 173,51 | 666.662.773 | 3.842.277 |
|
GOZDE
|
22,84 | 22,84 | 22,86 | 2,24% | 22,22 | 23,00 | 22,77 | 29.223.382 | 1.283.323 |
|
ECILC
|
74,90 | 74,90 | 74,95 | 2,25% | 73,00 | 76,00 | 75,11 | 140.064.529 | 1.864.803 |
|
AGHOL
|
32,70 | 32,68 | 32,70 | 2,25% | 31,88 | 32,72 | 32,50 | 56.413.911 | 1.735.881 |
|
UCAYM
|
28,86 | 28,84 | 28,86 | 2,27% | 28,04 | 29,30 | 28,54 | 159.465.762 | 5.587.402 |
|
SNPAM
|
20,66 | - | - | 2,28% | 20,38 | 20,70 | 20,65 | 341.811 | 16.553 |
|
DIRIT
|
20,48 | - | - | 2,30% | 20,48 | 20,96 | 20,76 | 367.814 | 17.722 |
|
BSOKE
|
35,12 | 35,06 | 35,12 | 2,33% | 33,88 | 35,54 | 35,02 | 113.523.687 | 3.241.622 |
|
BRKO
|
13,10 | - | - | 2,34% | 12,80 | 13,10 | 13,06 | 1.224.154 | 93.765 |
|
AHSGY
|
20,48 | 20,44 | 20,50 | 2,40% | 19,92 | 20,84 | 20,35 | 19.165.546 | 941.658 |
|
SEGMN
|
52,40 | 52,40 | 52,50 | 2,44% | 51,40 | 53,50 | 52,62 | 34.661.930 | 658.719 |
|
BIGCH
|
6,69 | 6,69 | 6,70 | 2,45% | 6,55 | 6,85 | 6,73 | 32.293.282 | 4.801.048 |
|
A1YEN
|
2,92 | 2,92 | 2,93 | 2,46% | 2,86 | 2,96 | 2,92 | 39.519.385 | 13.533.076 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 2,48% | 2,01 | 2,10 | 2,05 | 2.860.014 | 1.393.694 |
|
CELHA
|
22,94 | 22,64 | 22,94 | 2,50% | 21,22 | 23,70 | 22,68 | 110.402.006 | 4.868.922 |
|
YONGA
|
53,00 | - | - | 2,51% | 52,00 | 53,00 | 52,90 | 252.257 | 4.769 |
|
MHRGY
|
3,67 | 3,66 | 3,67 | 2,51% | 3,58 | 3,68 | 3,64 | 8.939.056 | 2.453.000 |
|
TGSAS
|
179,50 | 178,90 | 179,40 | 2,51% | 175,10 | 180,80 | 179,00 | 17.568.869 | 98.150 |
|
SDTTR
|
252,00 | 251,75 | 252,00 | 2,52% | 244,50 | 257,25 | 252,07 | 156.219.071 | 619.758 |
|
MTRYO
|
10,54 | 10,43 | 10,46 | 2,53% | 10,25 | 10,56 | 10,48 | 615.737 | 58.770 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 2,54% | 1,98 | 2,03 | 2,00 | 40.111.292 | 20.041.014 |
|
EUKYO
|
12,92 | 12,91 | 12,92 | 2,54% | 12,49 | 12,96 | 12,77 | 5.660.100 | 443.149 |
|
MNDTR
|
5,57 | 5,56 | 5,58 | 2,58% | 5,43 | 5,58 | 5,54 | 4.658.929 | 841.271 |
|
GEREL
|
32,64 | 32,58 | 32,64 | 2,58% | 31,60 | 34,60 | 33,36 | 353.073.318 | 10.585.200 |
|
SISE
|
43,32 | 43,32 | 43,34 | 2,61% | 42,10 | 43,78 | 43,14 | 1.529.679.504 | 35.460.407 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | 2,62% | 2,67 | 2,77 | 2,74 | 21.881.924 | 7.977.644 |
|
EBEBK
|
78,00 | 77,95 | 78,00 | 2,63% | 75,95 | 78,90 | 77,91 | 19.176.557 | 246.149 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | 2,65% | 4,54 | 4,66 | 4,61 | 33.205.951 | 7.198.366 |
|
BYDNR
|
37,04 | 37,04 | 37,10 | 2,66% | 36,48 | 37,10 | 36,73 | 8.524.777 | 232.093 |
|
AKFIS
|
90,85 | 90,80 | 90,85 | 2,66% | 87,70 | 91,95 | 90,93 | 136.420.019 | 1.500.364 |
|
ONCSM
|
250,75 | 250,75 | 251,25 | 2,68% | 247,00 | 260,00 | 253,96 | 66.951.517 | 263.632 |
|
KFEIN
|
8,78 | 8,78 | 8,79 | 2,69% | 8,62 | 8,99 | 8,81 | 40.680.583 | 4.619.887 |
|
DAGI
|
9,92 | 9,92 | 9,94 | 2,69% | 9,52 | 10,35 | 9,99 | 216.979.663 | 21.731.596 |
|
ENERY
|
9,76 | 9,76 | 9,77 | 2,74% | 9,43 | 10,04 | 9,74 | 417.732.529 | 42.869.613 |
|
DURKN
|
20,96 | 20,96 | 21,00 | 2,75% | 20,40 | 21,24 | 20,90 | 38.103.951 | 1.823.194 |
|
SUMAS
|
326,25 | - | - | 2,76% | 324,00 | 326,25 | 324,64 | 538.576 | 1.659 |
|
BVSAN
|
121,60 | 121,40 | 121,60 | 2,79% | 117,90 | 122,70 | 121,25 | 56.941.656 | 469.617 |
|
KCHOL
|
190,30 | 190,20 | 190,30 | 2,81% | 184,70 | 191,30 | 189,34 | 2.896.703.360 | 15.299.101 |
|
DEVA
|
70,30 | 70,30 | 70,40 | 2,85% | 68,15 | 70,35 | 69,90 | 13.204.986 | 188.910 |
|
ARSAN
|
3,19 | 3,18 | 3,19 | 2,90% | 3,10 | 3,30 | 3,21 | 40.522.273 | 12.625.948 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | 2,93% | 6,15 | 6,36 | 6,26 | 30.102.680 | 4.805.633 |
|
ARMGD
|
178,20 | 178,20 | 178,50 | 2,95% | 170,60 | 182,50 | 177,80 | 94.978.576 | 534.187 |
|
BIGEN
|
94,75 | 94,65 | 95,30 | 2,99% | 90,50 | 100,00 | 96,39 | 359.065.783 | 3.725.012 |
|
EUPWR
|
88,75 | 88,75 | 88,80 | 3,02% | 86,15 | 89,30 | 87,69 | 773.691.054 | 8.823.007 |
|
SEKUR
|
11,67 | - | - | 3,09% | 11,66 | 11,67 | 11,67 | 5.755.584 | 493.267 |
|
SOKM
|
45,96 | 45,96 | 45,98 | 3,28% | 44,44 | 46,10 | 45,59 | 149.645.393 | 3.282.389 |
|
SMRTG
|
10,97 | 10,96 | 10,97 | 3,30% | 10,51 | 11,14 | 10,82 | 385.049.632 | 35.585.370 |
|
AFYON
|
13,12 | 13,09 | 13,12 | 3,31% | 12,68 | 13,45 | 13,21 | 36.002.069 | 2.724.635 |
|
MAVI
|
39,44 | 39,42 | 39,44 | 3,35% | 38,00 | 39,52 | 39,08 | 133.598.798 | 3.418.428 |
|
NUHCM
|
225,20 | 225,10 | 225,20 | 3,35% | 218,00 | 231,10 | 225,73 | 11.180.157 | 49.530 |
|
AYGAZ
|
239,60 | 239,50 | 239,70 | 3,36% | 232,60 | 239,80 | 236,66 | 154.756.829 | 653.928 |
|
FORTE
|
96,30 | 96,20 | 96,30 | 3,38% | 94,20 | 97,45 | 96,35 | 90.809.140 | 942.505 |
|
GENIL
|
9,29 | 9,28 | 9,29 | 3,45% | 8,93 | 9,35 | 9,13 | 182.645.786 | 20.000.224 |
|
KAREL
|
10,38 | 10,37 | 10,39 | 3,49% | 9,98 | 10,45 | 10,23 | 111.702.949 | 10.918.491 |
|
BAHKM
|
125,80 | 125,50 | 126,00 | 3,54% | 123,20 | 129,00 | 126,18 | 115.752.385 | 917.330 |
|
TRMET
|
124,30 | 124,30 | 124,40 | 3,58% | 119,20 | 132,00 | 124,08 | 606.531.274 | 4.888.114 |
|
KERVN
|
6,28 | - | - | 3,63% | 6,15 | 6,30 | 6,28 | 2.136.952 | 340.330 |
|
KRONT
|
24,12 | 24,08 | 24,14 | 3,70% | 23,26 | 24,30 | 23,69 | 13.432.267 | 567.061 |
|
SOHOE
|
13,33 | 13,32 | 13,34 | 3,74% | 12,87 | 14,13 | 13,58 | 1.448.295.414 | 106.688.564 |
|
OZATD
|
2.002,00 | 1.998,00 | 2.001,00 | 3,84% | 1.900,00 | 2.019,00 | 1.973,91 | 471.174.451 | 238.701 |
|
SUNTK
|
30,80 | 30,74 | 30,80 | 3,91% | 29,58 | 31,42 | 30,76 | 40.953.129 | 1.331.592 |
|
KUVVA
|
135,20 | 134,60 | 135,20 | 4,00% | 128,10 | 135,60 | 132,32 | 15.276.834 | 115.458 |
|
ATLAS
|
7,77 | 7,76 | 7,77 | 4,02% | 7,47 | 7,84 | 7,62 | 5.027.442 | 659.522 |
|
ATEKS
|
128,80 | - | - | 4,04% | 128,80 | 131,60 | 130,64 | 956.922 | 7.325 |
|
EYGYO
|
2,47 | 2,46 | 2,47 | 4,22% | 2,37 | 2,48 | 2,43 | 15.466.183 | 6.360.886 |
|
PAGYO
|
170,20 | 170,10 | 170,70 | 4,23% | 161,80 | 177,10 | 168,50 | 24.607.330 | 146.037 |
|
ALCAR
|
847,50 | 846,00 | 847,50 | 4,24% | 807,50 | 867,00 | 844,02 | 84.462.805 | 100.072 |
|
EGEEN
|
5.675,00 | 5.670,00 | 5.675,00 | 4,32% | 5.425,00 | 5.700,00 | 5.602,84 | 74.753.045 | 13.342 |
|
ORCAY
|
4,33 | 4,33 | 4,34 | 4,59% | 4,05 | 4,33 | 4,23 | 6.716.034 | 1.587.109 |
|
CATES
|
43,94 | 43,92 | 43,94 | 4,77% | 42,12 | 44,48 | 43,76 | 138.475.431 | 3.164.227 |
|
TKFEN
|
136,20 | 136,00 | 136,20 | 4,77% | 128,10 | 136,30 | 132,90 | 261.146.947 | 1.964.979 |
|
MEGAP
|
2,10 | - | - | 5,00% | 2,05 | 2,10 | 2,06 | 1.328.046 | 644.004 |
|
INVEO
|
8,81 | 8,81 | 8,82 | 5,01% | 8,27 | 8,96 | 8,63 | 87.040.071 | 10.081.804 |
|
VANGD
|
101,00 | 101,00 | 101,30 | 5,21% | 94,10 | 102,50 | 99,79 | 21.501.887 | 215.471 |
|
BIGTK
|
353,75 | 352,50 | 353,50 | 5,28% | 330,00 | 361,00 | 351,23 | 224.835.195 | 640.142 |
|
BRMEN
|
16,87 | - | - | 5,44% | 15,88 | 16,87 | 16,62 | 2.365.179 | 142.304 |
|
SASA
|
2,41 | 2,40 | 2,41 | 5,70% | 2,26 | 2,43 | 2,38 | 7.837.083.983 | 3.289.806.536 |
|
VKFYO
|
28,54 | 27,52 | 28,28 | 5,94% | 26,00 | 28,54 | 27,13 | 8.997.970 | 331.680 |
|
KLKIM
|
28,50 | 28,50 | 28,52 | 6,11% | 26,90 | 29,54 | 28,72 | 104.861.818 | 3.651.182 |
|
NETCD
|
149,60 | 149,60 | 149,70 | 6,17% | 139,10 | 151,50 | 145,64 | 733.766.949 | 5.038.168 |
|
ZOREN
|
2,75 | 2,74 | 2,75 | 6,18% | 2,58 | 2,78 | 2,72 | 376.394.639 | 138.467.816 |
|
PRZMA
|
72,50 | 72,40 | 72,50 | 6,62% | 65,00 | 72,50 | 68,51 | 77.322.234 | 1.128.690 |
|
ORZAX
|
86,45 | 86,45 | 86,50 | 6,66% | 81,10 | 87,75 | 84,58 | 2.477.637.782 | 29.293.000 |
|
OZRDN
|
33,52 | 33,04 | 33,52 | 6,96% | 30,02 | 33,52 | 32,58 | 8.650.253 | 265.533 |
|
OBASE
|
41,22 | 41,24 | 41,34 | 7,12% | 38,18 | 41,70 | 40,25 | 37.165.696 | 923.494 |
|
KARTN
|
175,60 | 175,40 | 175,60 | 7,33% | 164,40 | 179,90 | 175,48 | 281.183.035 | 1.602.392 |
|
SKBNK
|
18,97 | 18,97 | 18,99 | 8,09% | 17,32 | 19,03 | 18,17 | 484.827.742 | 26.681.362 |
|
TABGD
|
236,20 | 236,10 | 236,30 | 8,35% | 225,00 | 237,00 | 231,82 | 519.833.181 | 2.242.406 |
|
KONTR
|
5,38 | - | - | 9,13% | 5,38 | 5,38 | 5,38 | 72.360.597 | 13.449.925 |
|
ATSYH
|
117,00 | - | - | 9,55% | 117,00 | 117,40 | 117,07 | 6.270.923 | 53.564 |
|
TRILC
|
1,26 | - | - | 9,57% | 1,22 | 1,26 | 1,26 | 6.983.992 | 5.552.495 |
|
MMCAS
|
62,65 | - | - | 9,91% | 57,00 | 62,65 | 60,43 | 227.401 | 3.763 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 164.923.655 | 25.569.033 |
|
INTEK
|
256,50 | - | - | 9,94% | 235,00 | 256,50 | 251,16 | 4.019.756 | 16.005 |
|
ISVEA
|
22,98 | 22,98 | - | 9,95% | 22,98 | 22,98 | 22,98 | 12.825.598 | 558.120 |
|
BETAE
|
85,55 | 85,55 | - | 9,96% | 80,50 | 85,55 | 84,10 | 2.742.714.338 | 32.614.603 |
|
GOLDA
|
12,24 | 12,24 | - | 9,97% | 12,24 | 12,24 | 12,24 | 37.709.910 | 3.080.875 |
|
PNLSN
|
48,54 | 48,54 | - | 9,97% | 44,50 | 48,54 | 47,31 | 173.817.073 | 3.673.906 |
|
IHAAS
|
66,70 | 66,70 | - | 9,98% | 62,50 | 66,70 | 65,77 | 119.798.746 | 1.821.491 |
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,53 | 262.660.128 | 10.288.447 |
WD-40 beklentileri aştı, yıllık tahminini yukarı revize etti; hisseler piyasa öncesinde yükseldi
Piyasa dedikodusu: JD Property destekli grup Singapur'da REIT halka arzı için başvuru yapacak
Musk, Anthropic hakkında "açıkça yanıldığını" kabul etti ve xAI hesaplama erişimini kesmeyeceğini taahhüt etti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.