| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SANFM
|
9,61 | - | 9,61 | -9,93% | 9,61 | 10,98 | 10,03 | 205.706.540 | 20.515.890 |
|
ENSRI
|
9,76 | 9,75 | 9,76 | -6,15% | 9,68 | 10,99 | 10,09 | 710.845.141 | 70.460.020 |
|
KAPLM
|
625,50 | 625,50 | 626,50 | -5,66% | 623,00 | 680,50 | 651,57 | 139.242.908 | 213.704 |
|
ISKPL
|
8,61 | 8,61 | 8,62 | -4,33% | 8,39 | 8,86 | 8,64 | 805.929.877 | 93.329.129 |
|
SDTTR
|
236,40 | 236,30 | 236,40 | -4,29% | 235,50 | 250,00 | 241,68 | 172.612.664 | 714.231 |
|
EMPAE
|
123,10 | 123,00 | 124,00 | -4,20% | 122,10 | 141,30 | 135,83 | 494.754.045 | 3.642.576 |
|
KORDS
|
79,80 | 79,80 | 79,85 | -4,03% | 79,65 | 84,50 | 81,35 | 143.863.435 | 1.768.488 |
|
REEDR
|
7,53 | 7,52 | 7,53 | -3,83% | 7,49 | 8,04 | 7,72 | 359.764.654 | 46.609.102 |
|
SAYAS
|
54,15 | 54,10 | 54,20 | -3,82% | 53,70 | 58,10 | 54,94 | 167.254.396 | 3.044.396 |
|
SANEL
|
51,20 | 51,25 | 51,60 | -3,40% | 51,00 | 53,90 | 52,01 | 14.962.336 | 287.712 |
|
BASCM
|
15,50 | - | - | -3,13% | 15,50 | 15,90 | 15,51 | 941.155 | 60.671 |
|
PRZMA
|
46,72 | 46,62 | 46,70 | -2,71% | 45,54 | 50,00 | 47,74 | 208.055.904 | 4.358.161 |
|
ETYAT
|
12,82 | 12,82 | 12,95 | -2,66% | 12,40 | 13,17 | 12,63 | 18.903.197 | 1.497.037 |
|
BESTE
|
44,56 | 44,52 | 44,56 | -2,32% | 43,42 | 47,10 | 44,75 | 815.011.186 | 18.212.442 |
|
EKDMR
|
62,70 | 62,70 | 62,75 | -2,03% | 62,15 | 65,65 | 63,40 | 797.711.504 | 12.582.782 |
|
RUBNS
|
27,00 | 26,98 | 27,02 | -1,96% | 25,80 | 27,68 | 26,88 | 122.635.339 | 4.561.654 |
|
ENDAE
|
19,37 | 19,37 | 19,39 | -1,92% | 19,03 | 20,10 | 19,58 | 238.547.444 | 12.186.226 |
|
GUNDG
|
1.191,00 | 1.190,00 | 1.193,00 | -1,89% | 1.177,00 | 1.227,00 | 1.199,11 | 153.211.481 | 127.771 |
|
SMRVA
|
15,12 | 15,11 | 15,12 | -1,88% | 14,80 | 15,98 | 15,43 | 409.910.091 | 26.574.643 |
|
MTRKS
|
28,84 | 28,82 | 28,84 | -1,84% | 28,76 | 30,82 | 29,60 | 58.333.159 | 1.970.510 |
|
CRDFA
|
40,74 | 40,72 | 40,74 | -1,83% | 40,32 | 41,88 | 40,89 | 73.564.317 | 1.798.894 |
|
IHAAS
|
93,25 | 93,15 | 93,25 | -1,79% | 93,00 | 95,50 | 93,92 | 56.372.269 | 600.243 |
|
SKYLP
|
304,75 | 303,50 | 304,75 | -1,77% | 299,00 | 312,25 | 302,47 | 12.783.781 | 42.264 |
|
MAGEN
|
33,30 | 33,30 | 33,32 | -1,77% | 31,00 | 34,70 | 32,92 | 1.246.408.516 | 37.856.682 |
|
TRHOL
|
1.660,00 | 1.659,00 | 1.660,00 | -1,72% | 1.656,00 | 1.705,00 | 1.677,12 | 89.239.674 | 53.210 |
|
ATATP
|
238,50 | 238,40 | 238,50 | -1,69% | 237,30 | 252,50 | 241,77 | 215.046.858 | 889.476 |
|
EUYO
|
6,18 | 6,13 | 6,18 | -1,59% | 6,10 | 6,36 | 6,24 | 1.569.196 | 251.561 |
|
DGNMO
|
8,79 | 8,79 | 8,80 | -1,57% | 8,69 | 9,05 | 8,85 | 21.763.523 | 2.459.391 |
|
ONRYT
|
64,55 | 64,50 | 64,60 | -1,45% | 64,10 | 66,50 | 65,07 | 77.123.200 | 1.185.188 |
|
ZGYO
|
39,54 | 39,52 | 39,56 | -1,40% | 38,80 | 40,72 | 39,81 | 110.829.485 | 2.784.180 |
|
IDGYO
|
4,92 | 4,92 | 4,93 | -1,40% | 4,79 | 5,01 | 4,91 | 3.584.987 | 730.481 |
|
BIGEN
|
53,35 | - | - | -1,39% | 53,35 | 53,35 | 53,35 | 34.517.343 | 646.998 |
|
SUNTK
|
32,00 | 32,00 | 32,04 | -1,23% | 31,84 | 33,28 | 32,37 | 24.881.401 | 768.562 |
|
TCKRC
|
143,80 | 143,70 | 143,80 | -1,17% | 143,30 | 146,50 | 144,20 | 173.404.543 | 1.202.572 |
|
YYAPI
|
0,96 | - | - | -1,03% | 0,96 | 0,96 | 0,96 | 4.470.063 | 4.656.316 |
|
RGYAS
|
203,50 | 203,50 | 203,60 | -0,97% | 201,10 | 211,00 | 204,43 | 262.544.214 | 1.284.273 |
|
ODINE
|
1.557,00 | 1.555,00 | 1.557,00 | -0,95% | 1.544,00 | 1.586,00 | 1.556,30 | 106.749.799 | 68.592 |
|
OZRDN
|
29,92 | 29,94 | 30,10 | -0,93% | 29,72 | 30,70 | 30,04 | 5.708.038 | 190.040 |
|
LIDER
|
107,90 | 107,90 | 108,10 | -0,92% | 107,70 | 110,70 | 109,19 | 42.168.745 | 386.191 |
|
RALYH
|
209,60 | 209,40 | 209,60 | -0,90% | 207,00 | 221,50 | 212,33 | 269.791.663 | 1.270.634 |
|
UCAYM
|
38,26 | 38,24 | 38,26 | -0,88% | 37,98 | 39,74 | 38,89 | 416.727.692 | 10.715.038 |
|
KLSYN
|
14,28 | 14,28 | 14,29 | -0,83% | 14,06 | 14,97 | 14,55 | 57.837.301 | 3.975.744 |
|
FLAP
|
13,62 | 13,60 | 13,62 | -0,73% | 13,50 | 13,98 | 13,68 | 8.358.879 | 611.206 |
|
TKFEN
|
138,00 | 138,00 | 138,20 | -0,72% | 137,20 | 142,50 | 140,11 | 498.074.011 | 3.554.976 |
|
SAFKR
|
25,22 | 25,20 | 25,22 | -0,71% | 25,18 | 25,86 | 25,45 | 48.946.245 | 1.923.172 |
|
HEDEF
|
114,20 | 114,00 | 114,20 | -0,70% | 114,00 | 115,50 | 114,50 | 35.078.534 | 306.368 |
|
BIOEN
|
17,58 | 17,56 | 17,58 | -0,68% | 17,53 | 18,01 | 17,71 | 54.775.189 | 3.093.444 |
|
DITAS
|
41,80 | 41,72 | 41,80 | -0,67% | 41,70 | 43,14 | 42,32 | 46.821.454 | 1.106.509 |
|
CEMAS
|
4,92 | 4,91 | 4,92 | -0,61% | 4,90 | 5,09 | 4,98 | 107.471.976 | 21.592.239 |
|
SEKUR
|
8,93 | 8,93 | 8,94 | -0,56% | 8,75 | 9,01 | 8,88 | 15.397.020 | 1.733.419 |
|
CELHA
|
14,77 | 14,74 | 14,77 | -0,47% | 14,36 | 15,18 | 14,86 | 94.997.698 | 6.391.422 |
|
GOKNR
|
26,74 | 26,74 | 26,76 | -0,45% | 26,62 | 27,60 | 27,14 | 280.890.528 | 10.351.733 |
|
GESAN
|
85,40 | 85,35 | 85,40 | -0,41% | 83,00 | 87,05 | 85,38 | 1.021.340.960 | 11.962.150 |
|
ALARK
|
106,60 | 106,60 | 106,70 | -0,37% | 105,30 | 110,90 | 107,80 | 627.510.135 | 5.820.981 |
|
GATEG
|
297,00 | - | - | -0,25% | 297,00 | 297,00 | 297,00 | 2.212.353 | 7.449 |
|
TUPRS
|
233,30 | 233,20 | 233,30 | -0,21% | 229,00 | 236,70 | 233,17 | 3.619.613.689 | 15.523.844 |
|
BANVT
|
151,20 | 151,30 | 151,50 | -0,20% | 150,60 | 153,60 | 152,26 | 21.344.472 | 140.189 |
|
DOGUB
|
98,20 | 98,50 | 98,60 | -0,20% | 95,00 | 100,00 | 97,86 | 30.213.960 | 308.763 |
|
EKIZ
|
82,25 | - | - | -0,18% | 82,25 | 82,40 | 82,31 | 502.609 | 6.106 |
|
BRMEN
|
10,98 | - | - | 0,00% | 10,98 | 10,98 | 10,98 | 2.264.460 | 206.235 |
|
SODSN
|
9,00 | - | - | 0,00% | 9,00 | 9,14 | 9,01 | 358.728 | 39.820 |
|
DSTKFNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
374,25 | - | - | 0,00% | 374,25 | 374,25 | 374,25 | 1.444.231 | 3.859 |
|
PASEU
|
113,90 | 113,90 | 114,00 | 0,00% | 113,90 | 116,10 | 114,73 | 123.705.127 | 1.078.207 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRILC
|
1,35 | - | - | 0,00% | 1,35 | 1,35 | 1,35 | 10.657.116 | 7.894.160 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISBTR
|
419.975,00 | - | - | 0,01% | 419.975,00 | 419.975,00 | 419.975,00 | 419.975 | 1 |
|
AKCNS
|
217,20 | 217,00 | 217,20 | 0,05% | 215,40 | 221,00 | 217,59 | 43.081.261 | 197.997 |
|
ELITE
|
37,84 | 37,80 | 37,84 | 0,05% | 37,54 | 38,72 | 38,10 | 44.780.887 | 1.175.235 |
|
MEDTR
|
30,40 | 30,42 | 30,48 | 0,07% | 30,36 | 31,30 | 30,63 | 26.295.828 | 858.421 |
|
ALCTL
|
153,30 | 153,30 | 153,40 | 0,13% | 152,50 | 160,30 | 155,55 | 44.003.382 | 282.883 |
|
DERIM
|
42,50 | 42,50 | 42,56 | 0,14% | 41,62 | 43,00 | 42,50 | 17.423.529 | 409.942 |
|
BURVA
|
998,50 | 998,00 | 998,50 | 0,15% | 981,00 | 1.031,00 | 1.007,31 | 12.428.213 | 12.338 |
|
AHSGY
|
19,33 | 19,33 | 19,36 | 0,16% | 18,80 | 19,66 | 19,42 | 13.682.719 | 704.556 |
|
DURKN
|
19,75 | 19,75 | 19,76 | 0,20% | 19,75 | 20,18 | 19,97 | 22.391.423 | 1.121.312 |
|
AVTUR
|
18,03 | 18,04 | 18,06 | 0,22% | 17,55 | 18,45 | 18,09 | 6.588.462 | 364.302 |
|
KRDMA
|
41,32 | 41,32 | 41,34 | 0,24% | 41,22 | 41,50 | 41,38 | 341.494.207 | 8.253.615 |
|
SOKE
|
15,37 | 15,36 | 15,38 | 0,26% | 15,24 | 15,59 | 15,34 | 23.988.569 | 1.563.956 |
|
YUNSA
|
10,57 | 10,56 | 10,57 | 0,28% | 10,28 | 10,74 | 10,47 | 44.874.645 | 4.286.586 |
|
ALTNY
|
16,05 | 16,04 | 16,05 | 0,31% | 15,97 | 16,30 | 16,11 | 138.670.663 | 8.608.956 |
|
EGSER
|
3,23 | 3,22 | 3,23 | 0,31% | 3,20 | 3,27 | 3,23 | 9.888.567 | 3.060.856 |
|
IEYHO
|
126,00 | 126,00 | 126,10 | 0,40% | 123,00 | 127,20 | 125,22 | 319.494.696 | 2.551.470 |
|
KGYO
|
12,28 | 12,26 | 12,28 | 0,41% | 12,10 | 12,49 | 12,22 | 58.029.167 | 4.749.278 |
|
AYEN
|
38,60 | 38,56 | 38,60 | 0,42% | 38,22 | 39,38 | 38,62 | 39.808.763 | 1.030.740 |
|
YBTAS
|
16,25 | - | - | 0,43% | 16,25 | 16,25 | 16,25 | 517.676 | 31.857 |
|
DGATE
|
116,60 | 116,40 | 116,60 | 0,43% | 116,30 | 121,10 | 118,42 | 29.997.235 | 253.322 |
|
KCAER
|
15,37 | 15,37 | 15,38 | 0,46% | 15,24 | 15,77 | 15,41 | 173.197.672 | 11.243.125 |
|
TEZOL
|
17,52 | 17,51 | 17,53 | 0,46% | 17,51 | 17,73 | 17,61 | 34.694.693 | 1.969.857 |
|
SNPAM
|
21,60 | - | - | 0,47% | 21,50 | 21,60 | 21,56 | 325.719 | 15.107 |
|
TDGYO
|
15,08 | 15,02 | 15,07 | 0,47% | 14,95 | 15,30 | 15,07 | 9.488.792 | 629.830 |
|
EPLAS
|
6,33 | 6,32 | 6,33 | 0,48% | 6,26 | 6,49 | 6,34 | 41.291.272 | 6.514.583 |
|
AYDEM
|
25,34 | 25,34 | 25,36 | 0,48% | 25,10 | 25,74 | 25,36 | 34.760.379 | 1.370.455 |
|
PETKM
|
19,49 | 19,49 | 19,50 | 0,52% | 19,29 | 19,84 | 19,54 | 1.047.590.364 | 53.617.926 |
|
CGCAM
|
45,44 | 45,42 | 45,44 | 0,53% | 45,28 | 46,30 | 45,80 | 119.494.348 | 2.609.079 |
|
EKSUN
|
7,28 | 7,27 | 7,29 | 0,55% | 7,25 | 7,42 | 7,29 | 16.319.157 | 2.237.286 |
|
MACKO
|
40,24 | 40,20 | 40,24 | 0,60% | 39,72 | 40,54 | 40,16 | 29.766.758 | 741.195 |
|
YAYLA
|
22,92 | 22,92 | 23,00 | 0,61% | 22,78 | 23,50 | 23,01 | 31.555.483 | 1.371.700 |
|
KAREL
|
11,48 | 11,48 | 11,49 | 0,61% | 11,44 | 11,77 | 11,57 | 145.871.043 | 12.605.636 |
|
GEREL
|
39,46 | 39,44 | 39,46 | 0,66% | 38,46 | 40,06 | 39,58 | 103.449.772 | 2.613.860 |
|
TABGD
|
261,75 | 261,50 | 261,75 | 0,67% | 258,25 | 264,00 | 260,78 | 46.697.826 | 179.069 |
|
ORCAY
|
4,52 | 4,52 | 4,54 | 0,67% | 4,40 | 4,64 | 4,53 | 4.410.452 | 972.804 |
|
FRIGO
|
2,95 | 2,95 | 2,96 | 0,68% | 2,93 | 2,99 | 2,95 | 32.311.450 | 10.937.208 |
|
GMTAS
|
44,60 | 44,58 | 44,66 | 0,68% | 44,10 | 45,28 | 44,76 | 60.390.905 | 1.349.192 |
|
KRGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,89 | 2,96 | 2,92 | 32.880.697 | 11.256.101 |
|
OYLUM
|
8,50 | 8,50 | 8,52 | 0,71% | 8,46 | 8,55 | 8,51 | 4.969.280 | 584.028 |
|
MHRGY
|
4,20 | 4,19 | 4,20 | 0,72% | 4,16 | 4,29 | 4,22 | 10.967.289 | 2.597.349 |
|
OSTIM
|
2,77 | 2,77 | 2,78 | 0,73% | 2,76 | 2,82 | 2,78 | 48.968.704 | 17.600.241 |
|
KUYAS
|
70,65 | 70,55 | 70,65 | 0,78% | 70,35 | 71,75 | 71,05 | 113.881.960 | 1.602.816 |
|
BAHKM
|
115,00 | 115,00 | 115,10 | 0,79% | 114,30 | 117,90 | 115,81 | 19.398.458 | 167.507 |
|
HUNER
|
3,80 | 3,79 | 3,80 | 0,80% | 3,79 | 3,88 | 3,82 | 42.975.455 | 11.248.315 |
|
BRKVY
|
94,45 | 94,45 | 94,50 | 0,80% | 93,75 | 96,30 | 94,67 | 38.427.766 | 405.916 |
|
IZFAS
|
62,15 | 62,10 | 62,20 | 0,81% | 61,55 | 63,20 | 62,31 | 174.079.847 | 2.793.891 |
|
BAKAB
|
47,46 | 47,44 | 47,48 | 0,81% | 46,84 | 48,18 | 47,64 | 9.429.614 | 197.940 |
|
DMLKTG
|
6,12 | 6,12 | 6,13 | 0,82% | 6,10 | 6,13 | 6,12 | 29.861.911 | 4.879.851 |
|
DCTTR
|
12,10 | 12,09 | 12,10 | 0,83% | 12,04 | 12,30 | 12,16 | 42.657.264 | 3.509.482 |
|
GENKM
|
21,44 | 21,42 | 21,46 | 0,85% | 20,34 | 22,18 | 21,24 | 793.745.833 | 37.363.976 |
|
RTALB
|
3,57 | 3,57 | 3,58 | 0,85% | 3,56 | 3,62 | 3,59 | 57.617.222 | 16.033.777 |
|
GRTHO
|
234,00 | 233,70 | 234,00 | 0,86% | 232,00 | 243,90 | 236,84 | 234.284.540 | 989.218 |
|
KRTEK
|
23,50 | 23,62 | 23,90 | 0,86% | 23,30 | 24,24 | 23,91 | 2.609.578 | 109.137 |
|
KRONT
|
20,60 | 20,62 | 20,66 | 0,88% | 20,50 | 20,90 | 20,66 | 11.986.161 | 580.131 |
|
FORMT
|
2,29 | 2,29 | 2,30 | 0,88% | 2,28 | 2,35 | 2,31 | 48.423.081 | 20.953.890 |
|
RODRG
|
26,98 | 26,80 | 26,98 | 0,90% | 26,58 | 27,12 | 26,82 | 2.793.415 | 104.166 |
|
ISSEN
|
7,70 | 7,69 | 7,70 | 0,92% | 7,65 | 7,87 | 7,75 | 5.265.635 | 679.071 |
|
CATES
|
39,54 | 39,54 | 39,56 | 0,92% | 39,36 | 40,16 | 39,77 | 23.080.439 | 580.304 |
|
AKSUE
|
37,26 | 37,24 | 37,30 | 0,92% | 36,60 | 37,38 | 37,07 | 16.232.040 | 437.883 |
|
OFSYM
|
58,10 | 58,10 | 58,20 | 0,96% | 57,95 | 58,90 | 58,41 | 34.050.176 | 582.909 |
|
ZEDUR
|
10,26 | 10,25 | 10,26 | 0,98% | 10,17 | 10,45 | 10,31 | 12.182.468 | 1.181.417 |
|
KTLEV
|
174,10 | 173,90 | 174,10 | 0,99% | 168,70 | 178,20 | 174,26 | 3.048.588.489 | 17.494.726 |
|
OZYSR
|
12,11 | 12,11 | 12,13 | 1,00% | 12,05 | 12,36 | 12,15 | 8.853.594 | 728.971 |
|
VAKKO
|
81,00 | 80,90 | 80,95 | 1,00% | 80,75 | 82,20 | 81,55 | 9.635.720 | 118.153 |
|
KIMMR
|
17,35 | 17,35 | 17,36 | 1,05% | 17,26 | 17,58 | 17,43 | 19.790.985 | 1.135.650 |
|
TEHOL
|
32,74 | 32,72 | 32,74 | 1,05% | 32,58 | 32,84 | 32,72 | 548.997.389 | 16.777.658 |
|
ONCSM
|
261,75 | 261,50 | 262,00 | 1,06% | 259,75 | 265,50 | 263,09 | 26.211.166 | 99.628 |
|
BESLR
|
14,16 | 14,16 | 14,18 | 1,07% | 14,02 | 14,33 | 14,18 | 37.285.921 | 2.630.153 |
|
CRFSA
|
149,50 | 149,50 | 149,70 | 1,08% | 148,40 | 151,70 | 149,50 | 35.455.600 | 237.166 |
|
MERKO
|
1,83 | 1,83 | 1,84 | 1,10% | 1,82 | 1,86 | 1,84 | 64.610.643 | 35.109.993 |
|
BORLS
|
5,47 | 5,47 | 5,48 | 1,11% | 5,41 | 5,60 | 5,48 | 52.809.096 | 9.640.762 |
|
DOFRB
|
155,40 | 155,40 | 155,60 | 1,11% | 154,10 | 158,00 | 155,95 | 333.501.171 | 2.138.544 |
|
GRNYO
|
19,00 | 18,96 | 19,00 | 1,12% | 18,79 | 19,28 | 19,07 | 3.221.753 | 168.963 |
|
ULAS
|
27,10 | 27,10 | 27,16 | 1,12% | 26,80 | 27,38 | 27,11 | 4.712.195 | 173.846 |
|
FONET
|
5,43 | 5,43 | 5,44 | 1,12% | 5,42 | 5,56 | 5,48 | 59.838.527 | 10.914.588 |
|
DAPGM
|
10,78 | 10,78 | 10,79 | 1,13% | 10,44 | 10,92 | 10,59 | 1.141.488.278 | 107.746.666 |
|
ISBIR
|
74,85 | - | - | 1,15% | 74,80 | 74,85 | 74,84 | 983.593 | 13.142 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | 1,15% | 2,61 | 2,65 | 2,63 | 1.908.556 | 726.079 |
|
KRDMB
|
113,10 | 113,00 | 113,10 | 1,16% | 111,50 | 114,10 | 112,65 | 97.378.630 | 864.460 |
|
DMSAS
|
8,65 | 8,65 | 8,66 | 1,17% | 8,57 | 8,79 | 8,65 | 6.325.299 | 731.652 |
|
COSMO
|
155,80 | 154,90 | 155,80 | 1,17% | 152,00 | 158,50 | 154,17 | 4.077.218 | 26.447 |
|
NUGYO
|
10,30 | 10,28 | 10,30 | 1,18% | 10,26 | 10,52 | 10,36 | 9.022.204 | 871.286 |
|
MZHLD
|
5,97 | 5,97 | 5,98 | 1,19% | 5,90 | 6,00 | 5,96 | 1.444.406 | 242.186 |
|
MPARK
|
447,75 | 447,50 | 447,75 | 1,19% | 447,00 | 454,75 | 450,14 | 155.821.616 | 346.166 |
|
TSGYO
|
6,82 | 6,81 | 6,82 | 1,19% | 6,79 | 6,93 | 6,84 | 12.194.197 | 1.781.979 |
|
QNBFK
|
37,54 | - | - | 1,19% | 37,52 | 37,54 | 37,53 | 683.311 | 18.205 |
|
DERHL
|
13,41 | 13,40 | 13,41 | 1,21% | 13,34 | 13,59 | 13,44 | 28.300.349 | 2.105.071 |
|
BARMA
|
74,00 | 74,00 | 74,10 | 1,23% | 73,10 | 74,65 | 73,95 | 118.241.482 | 1.598.996 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | 1,23% | 3,26 | 3,32 | 3,28 | 286.297.515 | 87.260.770 |
|
MARMR
|
2,47 | 2,47 | 2,48 | 1,23% | 2,46 | 2,51 | 2,48 | 150.904.612 | 60.806.285 |
|
ADEL
|
32,88 | 32,86 | 32,88 | 1,23% | 32,66 | 33,16 | 32,95 | 48.534.265 | 1.473.071 |
|
PATEK
|
22,84 | 22,84 | 22,86 | 1,24% | 22,72 | 23,18 | 22,91 | 133.625.111 | 5.833.264 |
|
DOFER
|
34,30 | 34,28 | 34,30 | 1,24% | 34,10 | 34,88 | 34,26 | 23.704.259 | 691.893 |
|
INFO
|
4,06 | 4,05 | 4,06 | 1,25% | 4,00 | 4,15 | 4,05 | 51.489.429 | 12.720.675 |
|
SEKFK
|
10,44 | 10,40 | 10,41 | 1,26% | 10,20 | 10,49 | 10,40 | 1.418.018 | 136.306 |
|
PENTA
|
15,25 | 15,23 | 15,24 | 1,26% | 15,17 | 15,55 | 15,36 | 28.310.348 | 1.842.742 |
|
SKYMD
|
13,60 | 13,60 | 13,62 | 1,27% | 13,58 | 13,80 | 13,67 | 18.210.209 | 1.331.944 |
|
ISDMR
|
59,90 | 59,90 | 59,95 | 1,27% | 59,50 | 61,10 | 60,06 | 49.186.168 | 818.945 |
|
ALKLC
|
352,50 | 352,25 | 352,50 | 1,29% | 346,25 | 359,00 | 352,10 | 238.830.499 | 678.303 |
|
ANGEN
|
11,00 | 10,99 | 11,01 | 1,29% | 10,96 | 11,11 | 11,04 | 32.138.053 | 2.911.535 |
|
AGESA
|
253,50 | 253,50 | 254,00 | 1,30% | 250,25 | 254,75 | 252,96 | 30.881.890 | 122.081 |
|
TLMAN
|
101,60 | 101,60 | 101,70 | 1,30% | 100,60 | 103,80 | 101,96 | 24.783.804 | 243.064 |
|
ATAGY
|
12,33 | 12,30 | 12,33 | 1,31% | 12,23 | 12,40 | 12,33 | 682.421 | 55.338 |
|
DESA
|
12,32 | 12,32 | 12,34 | 1,32% | 12,26 | 12,55 | 12,39 | 6.358.764 | 513.070 |
|
NIBAS
|
4,60 | 4,59 | 4,60 | 1,32% | 4,50 | 4,64 | 4,59 | 27.088.880 | 5.900.194 |
|
HATEK
|
16,17 | 16,15 | 16,17 | 1,32% | 16,06 | 16,37 | 16,16 | 9.480.764 | 586.637 |
|
JANTS
|
16,74 | 16,73 | 16,75 | 1,33% | 16,69 | 16,89 | 16,79 | 18.965.291 | 1.129.814 |
|
PEKGY
|
12,98 | 12,97 | 12,98 | 1,33% | 12,87 | 13,13 | 12,97 | 537.387.110 | 41.429.752 |
|
YONGA
|
56,75 | - | - | 1,34% | 56,70 | 56,75 | 56,74 | 403.628 | 7.114 |
|
POLTK
|
5.095,00 | 5.090,00 | 5.095,00 | 1,34% | 5.070,00 | 5.210,00 | 5.117,09 | 22.325.865 | 4.363 |
|
LKMNH
|
15,72 | 15,69 | 15,72 | 1,35% | 15,56 | 15,97 | 15,77 | 9.128.472 | 578.968 |
|
GLBMD
|
12,65 | 12,60 | 12,64 | 1,36% | 12,41 | 12,73 | 12,58 | 2.177.644 | 173.176 |
|
ATAKP
|
55,85 | 55,80 | 55,85 | 1,36% | 55,45 | 56,60 | 55,93 | 9.670.799 | 172.900 |
|
SONME
|
125,60 | 125,60 | 125,80 | 1,37% | 122,50 | 126,60 | 125,28 | 1.407.275 | 11.233 |
|
AGYO
|
8,82 | 8,75 | 8,82 | 1,38% | 8,70 | 9,10 | 8,81 | 4.972.747 | 564.498 |
|
YYLGD
|
11,56 | 11,55 | 11,56 | 1,40% | 11,49 | 11,69 | 11,59 | 40.949.592 | 3.533.432 |
|
DOAS
|
203,30 | 203,20 | 203,30 | 1,40% | 202,00 | 205,50 | 203,46 | 164.538.880 | 808.707 |
|
LYDYE
|
13.945,00 | 13.915,00 | 13.952,50 | 1,40% | 13.760,00 | 14.115,00 | 14.001,63 | 9.143.063 | 653 |
|
SERNT
|
9,32 | 9,31 | 9,32 | 1,41% | 9,29 | 9,50 | 9,40 | 29.525.024 | 3.139.978 |
|
MARKA
|
71,80 | 71,80 | 71,90 | 1,41% | 71,05 | 73,80 | 72,28 | 19.334.407 | 267.484 |
|
DARDL
|
2,15 | 2,14 | 2,15 | 1,42% | 2,14 | 2,18 | 2,16 | 13.509.710 | 6.254.752 |
|
FADE
|
17,75 | 17,74 | 17,76 | 1,43% | 17,47 | 18,13 | 17,80 | 70.119.506 | 3.938.997 |
|
MANAS
|
28,46 | 28,42 | 28,44 | 1,43% | 27,92 | 28,84 | 28,31 | 293.721.877 | 10.375.477 |
|
AKSEN
|
81,00 | 81,00 | 81,05 | 1,44% | 80,50 | 82,40 | 81,03 | 119.003.586 | 1.468.642 |
|
ERSU
|
28,10 | 28,04 | 28,10 | 1,44% | 27,70 | 28,48 | 28,02 | 4.657.024 | 166.178 |
|
FORTE
|
91,85 | 91,80 | 91,85 | 1,44% | 91,35 | 93,20 | 92,12 | 50.727.489 | 550.686 |
|
LUKSK
|
105,40 | 105,20 | 105,40 | 1,44% | 104,50 | 107,60 | 105,36 | 7.085.062 | 67.244 |
|
SEGYO
|
4,89 | 4,90 | 4,91 | 1,45% | 4,87 | 4,95 | 4,91 | 14.155.513 | 2.884.239 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 1,45% | 2,07 | 2,12 | 2,09 | 2.537.014 | 1.212.196 |
|
MAVI
|
42,66 | 42,66 | 42,68 | 1,47% | 42,42 | 43,10 | 42,71 | 122.914.609 | 2.877.593 |
|
KATMR
|
2,77 | 2,77 | 2,78 | 1,47% | 2,76 | 2,79 | 2,78 | 64.160.977 | 23.124.189 |
|
AKHAN
|
34,20 | 34,18 | 34,22 | 1,48% | 33,44 | 34,42 | 33,96 | 252.360.429 | 7.430.788 |
|
PENGD
|
12,34 | 12,33 | 12,35 | 1,48% | 12,20 | 12,54 | 12,36 | 30.451.704 | 2.463.323 |
|
GLYHO
|
16,38 | 16,37 | 16,38 | 1,49% | 16,21 | 16,51 | 16,34 | 58.468.470 | 3.577.864 |
|
HRKET
|
114,60 | 114,40 | 114,60 | 1,51% | 112,90 | 120,70 | 116,78 | 228.749.150 | 1.958.805 |
|
IZMDC
|
8,04 | 8,03 | 8,05 | 1,52% | 7,97 | 8,18 | 8,07 | 27.820.790 | 3.446.035 |
|
EBEBK
|
86,70 | 86,60 | 86,70 | 1,52% | 85,60 | 87,35 | 86,65 | 23.948.415 | 276.393 |
|
FENER
|
3,35 | 3,34 | 3,35 | 1,52% | 3,33 | 3,37 | 3,35 | 232.280.448 | 69.425.874 |
|
A1YEN
|
3,35 | 3,34 | 3,35 | 1,52% | 3,32 | 3,40 | 3,36 | 48.372.294 | 14.404.771 |
|
AVHOL
|
49,86 | 49,86 | 49,90 | 1,55% | 48,86 | 50,35 | 49,64 | 77.969.254 | 1.570.673 |
|
BIGTK
|
216,50 | 216,50 | 216,60 | 1,55% | 213,80 | 222,00 | 217,93 | 33.284.131 | 152.732 |
|
BAYRK
|
5,23 | 5,22 | 5,23 | 1,55% | 5,20 | 5,31 | 5,24 | 24.457.622 | 4.669.211 |
|
TTKOM
|
65,10 | 65,10 | 65,15 | 1,56% | 64,70 | 66,20 | 65,40 | 1.235.449.977 | 18.890.966 |
|
TERA
|
220,90 | 220,80 | 220,90 | 1,56% | 217,90 | 223,50 | 220,77 | 1.318.638.835 | 5.972.832 |
|
EMNIS
|
162,00 | - | - | 1,57% | 162,00 | 162,00 | 162,00 | 120.528 | 744 |
|
PAGYO
|
134,40 | 134,30 | 134,50 | 1,59% | 132,50 | 135,90 | 134,56 | 4.247.361 | 31.564 |
|
KLRHO
|
95,00 | 95,00 | 95,05 | 1,60% | 94,45 | 97,00 | 95,58 | 142.945.348 | 1.495.582 |
|
AHGAZ
|
33,98 | 33,94 | 33,98 | 1,61% | 32,80 | 34,34 | 33,83 | 123.966.701 | 3.664.024 |
|
NATEN
|
6,90 | 6,89 | 6,90 | 1,62% | 6,84 | 6,97 | 6,91 | 39.913.200 | 5.775.765 |
|
GIPTA
|
71,95 | 71,95 | 72,05 | 1,62% | 71,65 | 72,80 | 72,14 | 40.583.870 | 562.550 |
|
YAPRK
|
13,06 | 13,06 | 13,07 | 1,63% | 13,00 | 13,25 | 13,13 | 20.752.869 | 1.580.336 |
|
ASUZU
|
61,85 | 61,85 | 61,95 | 1,64% | 61,60 | 62,60 | 62,01 | 17.138.064 | 276.380 |
|
HUBVC
|
3,10 | 3,10 | 3,11 | 1,64% | 3,05 | 3,16 | 3,13 | 4.528.581 | 1.449.105 |
|
OYYAT
|
43,32 | 43,34 | 43,40 | 1,64% | 43,16 | 43,98 | 43,43 | 9.728.097 | 224.000 |
|
TURGG
|
28,50 | 28,50 | 28,56 | 1,64% | 28,38 | 29,00 | 28,57 | 11.347.041 | 397.104 |
|
AKFIS
|
66,85 | 66,80 | 66,85 | 1,67% | 65,60 | 67,50 | 66,68 | 162.149.880 | 2.431.861 |
|
SMRTG
|
12,21 | 12,20 | 12,21 | 1,67% | 12,02 | 12,44 | 12,23 | 270.488.310 | 22.124.230 |
|
OZKGY
|
14,49 | 14,50 | 14,51 | 1,68% | 14,42 | 14,65 | 14,55 | 38.359.888 | 2.635.933 |
|
BRLSM
|
20,58 | 20,56 | 20,58 | 1,68% | 20,56 | 21,18 | 20,87 | 109.790.435 | 5.261.383 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | 1,68% | 3,00 | 3,04 | 3,02 | 9.991.642 | 3.312.286 |
|
TURSG
|
6,56 | 6,56 | 6,57 | 1,71% | 6,49 | 6,64 | 6,55 | 175.899.103 | 26.853.172 |
|
BIZIM
|
27,34 | 27,32 | 27,34 | 1,71% | 27,16 | 27,44 | 27,32 | 6.391.403 | 233.925 |
|
GARFA
|
32,06 | 32,04 | 32,06 | 1,71% | 31,82 | 32,64 | 32,27 | 19.951.458 | 618.240 |
|
MAKTK
|
13,03 | 13,04 | 13,05 | 1,72% | 12,90 | 13,29 | 13,05 | 30.369.238 | 2.326.922 |
|
LRSHO
|
3,46 | 3,45 | 3,46 | 1,76% | 3,43 | 3,52 | 3,47 | 25.745.442 | 7.418.439 |
|
ESCOM
|
5,78 | 5,77 | 5,78 | 1,76% | 5,69 | 5,90 | 5,79 | 166.598.819 | 28.798.536 |
|
OSMEN
|
7,47 | 7,47 | 7,48 | 1,77% | 7,40 | 7,56 | 7,50 | 5.649.221 | 753.690 |
|
LIDFA
|
2,88 | 2,88 | 2,89 | 1,77% | 2,87 | 2,91 | 2,89 | 11.930.291 | 4.129.027 |
|
POLHO
|
20,70 | 20,68 | 20,70 | 1,77% | 20,62 | 20,90 | 20,78 | 30.810.625 | 1.483.038 |
|
KSTUR
|
2.850,00 | - | - | 1,79% | 2.810,00 | 2.850,00 | 2.838,52 | 1.146.760 | 404 |
|
BORSK
|
6,27 | 6,26 | 6,27 | 1,79% | 6,23 | 6,33 | 6,28 | 42.352.173 | 6.747.034 |
|
MEYSU
|
17,10 | 17,10 | 17,11 | 1,79% | 17,02 | 17,58 | 17,32 | 212.588.947 | 12.275.481 |
|
AYGAZ
|
227,10 | 227,10 | 227,20 | 1,79% | 220,90 | 227,10 | 224,72 | 53.213.250 | 236.803 |
|
OTKAR
|
354,00 | 353,75 | 354,00 | 1,80% | 348,50 | 354,00 | 352,64 | 286.080.613 | 811.264 |
|
BLUME
|
33,86 | 33,82 | 33,86 | 1,80% | 33,14 | 34,02 | 33,44 | 36.706.331 | 1.097.538 |
|
ALCAR
|
736,00 | 736,50 | 737,50 | 1,80% | 730,50 | 748,00 | 739,16 | 7.672.482 | 10.380 |
|
SURGY
|
76,10 | 76,05 | 76,15 | 1,81% | 75,55 | 77,80 | 76,70 | 109.212.920 | 1.423.842 |
|
AVOD
|
4,44 | 4,44 | 4,45 | 1,83% | 4,39 | 4,49 | 4,45 | 22.527.558 | 5.066.024 |
|
RAYSG
|
200,70 | 200,50 | 200,80 | 1,83% | 198,30 | 202,90 | 200,46 | 36.939.697 | 184.277 |
|
GOLTS
|
333,00 | 332,75 | 333,00 | 1,83% | 329,00 | 334,25 | 332,41 | 21.357.555 | 64.250 |
|
AYES
|
35,60 | - | - | 1,83% | 35,60 | 36,12 | 35,82 | 1.667.904 | 46.562 |
|
EMKEL
|
21,20 | 21,20 | 21,24 | 1,83% | 21,04 | 21,42 | 21,22 | 52.947.286 | 2.495.322 |
|
PCILT
|
35,40 | 35,38 | 35,44 | 1,84% | 34,90 | 35,80 | 35,42 | 33.229.682 | 938.299 |
|
KZBGY
|
3,30 | 3,29 | 3,30 | 1,85% | 3,27 | 3,35 | 3,31 | 152.629.529 | 46.170.707 |
|
YIGIT
|
24,08 | 24,06 | 24,08 | 1,86% | 23,98 | 24,30 | 24,13 | 43.976.556 | 1.822.172 |
|
HURGZ
|
7,13 | 7,12 | 7,13 | 1,86% | 6,97 | 7,23 | 7,13 | 28.886.023 | 4.051.645 |
|
INGRM
|
421,50 | 421,50 | 422,00 | 1,87% | 420,25 | 433,00 | 428,00 | 13.557.008 | 31.675 |
|
ALVES
|
2,73 | 2,73 | 2,74 | 1,87% | 2,72 | 2,77 | 2,74 | 117.422.788 | 42.869.109 |
|
ALFAS
|
59,50 | 59,45 | 59,50 | 1,88% | 57,80 | 59,95 | 58,74 | 280.052.310 | 4.767.540 |
|
TRGYO
|
100,20 | 100,20 | 100,30 | 1,88% | 99,60 | 101,00 | 100,18 | 133.299.039 | 1.330.556 |
|
VSNMD
|
86,50 | 86,40 | 86,50 | 1,88% | 86,10 | 87,60 | 86,75 | 40.644.474 | 468.513 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,07 | 1,08 | 1,08 | 53.544.529 | 49.791.385 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,89% | 1,61 | 1,63 | 1,62 | 43.587.912 | 26.946.457 |
|
ISYAT
|
8,09 | 8,09 | 8,10 | 1,89% | 8,02 | 8,27 | 8,13 | 12.425.123 | 1.527.587 |
|
LYDHO
|
183,00 | 182,90 | 183,00 | 1,89% | 181,10 | 183,90 | 182,65 | 22.265.086 | 121.898 |
|
CMENT
|
295,00 | - | - | 1,90% | 295,00 | 297,00 | 295,67 | 918.657 | 3.107 |
|
BAGFS
|
26,72 | 26,70 | 26,72 | 1,91% | 26,50 | 27,08 | 26,80 | 13.992.020 | 522.052 |
|
ECZYT
|
346,50 | 346,50 | 347,00 | 1,91% | 345,00 | 355,00 | 348,03 | 46.697.962 | 134.177 |
|
AVPGY
|
58,50 | 58,30 | 58,45 | 1,92% | 57,80 | 59,15 | 58,46 | 23.333.000 | 399.121 |
|
DYOBY
|
15,21 | 15,21 | 15,22 | 1,94% | 15,15 | 15,35 | 15,23 | 21.402.778 | 1.404.897 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | 1,95% | 3,12 | 3,18 | 3,14 | 43.695.488 | 13.930.072 |
|
GWIND
|
27,08 | 27,06 | 27,08 | 1,96% | 26,86 | 27,24 | 26,99 | 77.691.623 | 2.878.652 |
|
IMASM
|
3,12 | 3,11 | 3,12 | 1,96% | 3,08 | 3,15 | 3,12 | 34.947.948 | 11.217.794 |
|
EDIP
|
36,44 | 36,38 | 36,44 | 1,96% | 36,08 | 37,08 | 36,39 | 11.992.625 | 329.578 |
|
BMSCH
|
16,60 | 16,58 | 16,60 | 1,97% | 16,43 | 17,00 | 16,77 | 21.310.602 | 1.271.054 |
|
KONTR
|
6,19 | 6,19 | 6,20 | 1,98% | 6,11 | 6,24 | 6,17 | 299.516.540 | 48.550.891 |
|
EGEPO
|
19,04 | 19,03 | 19,04 | 1,98% | 18,71 | 19,22 | 19,03 | 16.788.764 | 882.452 |
|
KLSER
|
28,76 | 28,74 | 28,78 | 1,99% | 28,56 | 29,20 | 28,78 | 22.111.769 | 768.372 |
|
USAK
|
1,54 | 1,53 | 1,54 | 1,99% | 1,53 | 1,56 | 1,54 | 34.378.938 | 22.288.166 |
|
TARKM
|
536,50 | 536,50 | 537,00 | 2,00% | 534,50 | 554,00 | 544,70 | 64.460.554 | 118.341 |
|
VKFYO
|
28,50 | 28,50 | 28,54 | 2,00% | 27,96 | 28,70 | 28,32 | 4.307.786 | 152.111 |
|
MOPAS
|
35,74 | 35,74 | 35,76 | 2,00% | 35,48 | 36,04 | 35,74 | 87.721.820 | 2.454.556 |
|
INVEO
|
8,15 | 8,15 | 8,16 | 2,00% | 8,08 | 8,29 | 8,15 | 20.230.655 | 2.483.857 |
|
HOROZ
|
63,90 | 63,90 | 64,00 | 2,00% | 63,45 | 65,20 | 64,24 | 50.263.432 | 782.480 |
|
EGEEN
|
5.735,00 | 5.730,00 | 5.735,00 | 2,00% | 5.707,50 | 5.812,50 | 5.748,39 | 79.207.083 | 13.779 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 2,01% | 6,03 | 6,12 | 6,09 | 20.645.695 | 3.391.793 |
|
PNLSN
|
46,68 | 46,66 | 46,70 | 2,01% | 46,40 | 47,30 | 46,89 | 17.811.688 | 379.868 |
|
DESPC
|
43,56 | 43,52 | 43,56 | 2,01% | 43,16 | 44,32 | 43,94 | 9.772.806 | 222.404 |
|
SEGMN
|
53,05 | 53,00 | 53,05 | 2,02% | 52,90 | 54,45 | 53,64 | 31.148.454 | 580.702 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 2,02% | 1,00 | 1,02 | 1,01 | 87.610.306 | 86.698.046 |
|
YATAS
|
40,32 | 40,30 | 40,34 | 2,02% | 39,96 | 40,66 | 40,22 | 17.288.226 | 429.795 |
|
CEMTS
|
10,46 | 10,46 | 10,47 | 2,05% | 10,36 | 10,58 | 10,47 | 11.564.018 | 1.104.388 |
|
CCOLA
|
84,20 | 84,15 | 84,20 | 2,06% | 82,90 | 84,90 | 83,88 | 191.250.163 | 2.280.183 |
|
AZTEK
|
5,46 | 5,45 | 5,46 | 2,06% | 5,42 | 5,60 | 5,50 | 59.431.716 | 10.805.292 |
|
GEDZA
|
34,40 | 34,36 | 34,40 | 2,08% | 34,22 | 35,28 | 34,86 | 71.016.790 | 2.037.315 |
|
AKSGY
|
9,31 | 9,29 | 9,31 | 2,08% | 9,18 | 9,31 | 9,26 | 21.102.092 | 2.277.929 |
|
ANHYT
|
102,70 | 102,70 | 102,80 | 2,09% | 101,70 | 104,40 | 102,64 | 89.635.150 | 873.295 |
|
BIGCH
|
6,85 | 6,85 | 6,86 | 2,09% | 6,73 | 6,87 | 6,81 | 18.259.457 | 2.683.022 |
|
INTEM
|
267,00 | 266,75 | 267,00 | 2,10% | 263,25 | 269,00 | 266,81 | 6.645.697 | 24.908 |
|
KUVVA
|
150,90 | 150,80 | 150,90 | 2,10% | 146,50 | 151,30 | 148,84 | 8.736.607 | 58.700 |
|
AKGRT
|
7,25 | 7,24 | 7,25 | 2,11% | 7,16 | 7,28 | 7,24 | 31.549.217 | 4.358.116 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | 2,11% | 2,41 | 2,43 | 2,42 | 100.710.637 | 41.623.787 |
|
VKING
|
26,14 | 26,06 | 26,14 | 2,11% | 25,80 | 26,28 | 26,05 | 4.727.098 | 181.466 |
|
NETCD
|
164,50 | 164,50 | 164,70 | 2,11% | 163,90 | 168,70 | 166,25 | 489.276.082 | 2.943.041 |
|
MNDRS
|
11,63 | 11,63 | 11,64 | 2,11% | 11,55 | 11,86 | 11,62 | 21.433.323 | 1.844.271 |
|
GEDIK
|
7,24 | 7,23 | 7,25 | 2,12% | 7,17 | 7,32 | 7,23 | 29.593.244 | 4.094.975 |
|
TEKTU
|
10,12 | 10,10 | 10,12 | 2,12% | 10,09 | 10,27 | 10,17 | 25.970.786 | 2.553.368 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,94 | 0,96 | 0,95 | 188.344.766 | 198.311.001 |
|
EUKYO
|
9,59 | 9,59 | 9,65 | 2,13% | 9,50 | 9,89 | 9,57 | 6.691.778 | 699.441 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 2,13% | 1,43 | 1,45 | 1,44 | 11.069.227 | 7.701.865 |
|
PAPIL
|
14,85 | 14,84 | 14,85 | 2,13% | 14,70 | 15,16 | 14,94 | 89.392.648 | 5.983.597 |
|
KLYPV
|
59,85 | 59,80 | 59,85 | 2,13% | 59,20 | 60,20 | 59,72 | 70.700.781 | 1.183.787 |
|
AGROT
|
2,86 | 2,86 | 2,87 | 2,14% | 2,85 | 2,89 | 2,87 | 31.541.113 | 10.989.260 |
|
KLNMA
|
9,50 | - | - | 2,15% | 9,50 | 9,50 | 9,50 | 876.347 | 92.247 |
|
ANSGR
|
28,52 | 28,50 | 28,52 | 2,15% | 28,20 | 28,78 | 28,51 | 42.079.910 | 1.475.924 |
|
SMART
|
34,20 | 34,20 | 34,24 | 2,15% | 33,92 | 34,64 | 34,23 | 37.631.861 | 1.099.446 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | 2,15% | 4,25 | 4,31 | 4,28 | 12.876.800 | 3.008.449 |
|
ALKIM
|
17,96 | 17,95 | 17,96 | 2,16% | 17,75 | 18,09 | 17,95 | 20.236.119 | 1.127.478 |
|
SEYKM
|
4,72 | 4,70 | 4,72 | 2,16% | 4,67 | 4,78 | 4,73 | 4.629.443 | 978.495 |
|
LINK
|
7,56 | 7,55 | 7,56 | 2,16% | 7,48 | 7,74 | 7,61 | 202.591.174 | 26.632.598 |
|
ERCB
|
59,25 | 59,20 | 59,25 | 2,16% | 58,95 | 59,90 | 59,42 | 30.304.642 | 510.017 |
|
TATEN
|
15,10 | 15,10 | 15,12 | 2,17% | 14,80 | 15,38 | 15,10 | 295.452.518 | 19.565.678 |
|
BRSAN
|
635,00 | 634,50 | 635,00 | 2,17% | 627,00 | 643,50 | 636,67 | 829.524.223 | 1.302.922 |
|
EREGL
|
40,22 | 40,22 | 40,24 | 2,18% | 39,66 | 40,84 | 40,14 | 3.241.505.722 | 80.757.212 |
|
PSDTC
|
122,00 | 122,00 | 122,10 | 2,18% | 117,00 | 124,00 | 121,47 | 4.663.574 | 38.393 |
|
ULUUN
|
8,45 | 8,44 | 8,45 | 2,18% | 8,28 | 8,55 | 8,41 | 34.403.240 | 4.090.563 |
|
FMIZP
|
303,50 | 302,75 | 303,50 | 2,19% | 297,50 | 305,50 | 303,27 | 11.505.162 | 37.937 |
|
BOSSA
|
6,50 | 6,49 | 6,50 | 2,20% | 6,39 | 6,55 | 6,49 | 8.070.270 | 1.244.189 |
|
MEGMT
|
87,90 | 87,80 | 87,90 | 2,21% | 86,35 | 88,70 | 87,42 | 214.766.265 | 2.456.752 |
|
ASELS
|
379,50 | 379,50 | 379,75 | 2,22% | 369,75 | 380,00 | 375,03 | 5.011.740.696 | 13.363.631 |
|
AKFYE
|
26,68 | 26,68 | 26,70 | 2,22% | 26,08 | 26,78 | 26,40 | 116.915.449 | 4.428.054 |
|
A1CAP
|
10,11 | 10,12 | 10,13 | 2,22% | 10,00 | 10,31 | 10,15 | 64.975.698 | 6.398.965 |
|
MIATK
|
46,92 | 46,90 | 46,92 | 2,22% | 46,72 | 47,40 | 47,03 | 561.020.732 | 11.930.068 |
|
FRMPL
|
45,98 | 45,98 | 46,02 | 2,22% | 45,32 | 49,00 | 46,87 | 659.496.372 | 14.070.504 |
|
ICBCT
|
21,10 | 21,02 | 21,06 | 2,23% | 20,74 | 21,68 | 21,15 | 57.263.835 | 2.708.046 |
|
KAYSE
|
4,59 | 4,59 | 4,60 | 2,23% | 4,55 | 4,62 | 4,59 | 23.881.592 | 5.203.278 |
|
ISFIN
|
20,14 | 20,10 | 20,14 | 2,23% | 19,86 | 20,22 | 20,09 | 10.856.122 | 540.258 |
|
UNLU
|
12,86 | 12,85 | 12,87 | 2,23% | 12,75 | 12,97 | 12,89 | 9.154.001 | 710.282 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 2,24% | 1,36 | 1,39 | 1,37 | 21.737.908 | 15.836.608 |
|
DZGYO
|
8,64 | 8,64 | 8,66 | 2,25% | 8,55 | 8,78 | 8,68 | 10.973.102 | 1.263.930 |
|
ADGYO
|
54,60 | 54,55 | 54,60 | 2,25% | 53,45 | 54,60 | 53,99 | 18.924.548 | 350.498 |
|
ASGYO
|
11,83 | 11,82 | 11,83 | 2,25% | 11,75 | 11,88 | 11,81 | 28.415.260 | 2.406.255 |
|
LMKDC
|
29,00 | 28,98 | 29,00 | 2,26% | 28,78 | 29,14 | 28,96 | 107.889.668 | 3.725.145 |
|
CASA
|
83,85 | - | - | 2,26% | 83,85 | 83,85 | 83,85 | 736.790 | 8.787 |
|
EGEGY
|
27,10 | 27,06 | 27,10 | 2,26% | 26,82 | 27,42 | 27,09 | 36.647.026 | 1.352.856 |
|
ENJSA
|
107,90 | 107,90 | 108,00 | 2,27% | 106,70 | 108,40 | 107,61 | 124.806.837 | 1.159.829 |
|
MOGAN
|
13,46 | 13,45 | 13,47 | 2,28% | 13,32 | 13,60 | 13,44 | 128.921.991 | 9.595.844 |
|
KARTN
|
125,30 | 125,20 | 125,30 | 2,29% | 123,50 | 134,70 | 130,78 | 281.060.963 | 2.149.055 |
|
MARBL
|
12,94 | 12,93 | 12,94 | 2,29% | 12,89 | 13,05 | 12,96 | 30.102.870 | 2.322.939 |
|
DSTKF
|
2.672,50 | 2.672,50 | 2.675,00 | 2,30% | 2.590,00 | 2.672,50 | 2.621,39 | 318.071.948 | 121.337 |
|
TRCAS
|
42,64 | 42,64 | 42,68 | 2,30% | 41,80 | 43,26 | 42,74 | 28.101.356 | 657.445 |
|
RNPOL
|
2,67 | 2,66 | 2,67 | 2,30% | 2,57 | 2,69 | 2,64 | 3.253.770 | 1.231.526 |
|
MCARD
|
186,20 | 186,10 | 186,20 | 2,31% | 184,40 | 190,00 | 187,41 | 239.373.916 | 1.277.294 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.765,00 | 2,31% | 3.742,50 | 3.820,00 | 3.773,75 | 23.687.800 | 6.277 |
|
SILVR
|
2,65 | 2,63 | 2,65 | 2,32% | 2,59 | 2,67 | 2,64 | 1.848.332 | 699.702 |
|
TTRAK
|
451,50 | 451,25 | 451,75 | 2,32% | 449,00 | 452,75 | 450,88 | 27.977.876 | 62.052 |
|
PINSU
|
11,45 | 11,44 | 11,45 | 2,32% | 11,30 | 11,55 | 11,46 | 15.503.380 | 1.352.899 |
|
HKTM
|
14,08 | 14,06 | 14,08 | 2,33% | 13,89 | 14,27 | 14,09 | 27.113.494 | 1.924.694 |
|
KUTPO
|
92,00 | 92,10 | 92,40 | 2,34% | 91,00 | 92,75 | 91,94 | 6.656.662 | 72.403 |
|
SAMAT
|
6,55 | 6,55 | 6,56 | 2,34% | 6,33 | 6,59 | 6,49 | 5.501.736 | 847.488 |
|
FZLGY
|
18,37 | 18,36 | 18,38 | 2,34% | 17,87 | 18,68 | 18,29 | 568.942.176 | 31.115.834 |
|
BMSTL
|
84,95 | 84,90 | 85,00 | 2,35% | 83,35 | 85,30 | 84,31 | 52.785.252 | 626.068 |
|
ATEKS
|
100,30 | - | - | 2,35% | 99,50 | 100,30 | 100,15 | 1.209.676 | 12.079 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | 2,35% | 1,73 | 1,76 | 1,74 | 36.147.197 | 20.776.085 |
|
MRSHL
|
1.553,00 | 1.553,00 | 1.556,00 | 2,37% | 1.530,00 | 1.580,00 | 1.553,33 | 13.495.351 | 8.688 |
|
TKNSA
|
20,26 | 20,24 | 20,26 | 2,37% | 20,08 | 20,34 | 20,24 | 26.541.201 | 1.311.611 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 2,37% | 2,13 | 2,19 | 2,16 | 19.546.754 | 9.043.054 |
|
SANKO
|
22,46 | 22,42 | 22,46 | 2,37% | 22,36 | 22,66 | 22,50 | 5.689.020 | 252.819 |
|
ERBOS
|
189,00 | 189,00 | 189,20 | 2,38% | 186,60 | 190,90 | 189,09 | 3.798.941 | 20.091 |
|
ECOGR
|
38,76 | 38,78 | 38,82 | 2,38% | 37,80 | 38,94 | 38,58 | 117.831.018 | 3.054.545 |
|
BRKSN
|
8,16 | 8,13 | 8,16 | 2,38% | 8,00 | 8,18 | 8,11 | 3.227.430 | 397.987 |
|
KOTON
|
14,97 | 14,95 | 14,97 | 2,39% | 14,84 | 15,03 | 14,96 | 23.270.248 | 1.555.244 |
|
ATLAS
|
7,72 | 7,67 | 7,71 | 2,39% | 7,57 | 7,73 | 7,67 | 4.857.721 | 633.584 |
|
AYCES
|
620,50 | 620,50 | 621,00 | 2,39% | 616,50 | 644,00 | 628,21 | 80.398.260 | 127.979 |
|
PRDGS
|
7,72 | 7,71 | 7,72 | 2,39% | 7,63 | 7,80 | 7,71 | 11.678.688 | 1.515.190 |
|
INDES
|
11,52 | 11,51 | 11,52 | 2,40% | 11,42 | 11,91 | 11,57 | 90.394.435 | 7.813.040 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | 2,41% | 6,74 | 6,88 | 6,80 | 15.142.429 | 2.225.583 |
|
ESEN
|
3,83 | 3,83 | 3,84 | 2,41% | 3,78 | 3,85 | 3,83 | 84.963.379 | 22.194.265 |
|
PLTUR
|
22,88 | 22,82 | 22,86 | 2,42% | 22,76 | 23,14 | 22,92 | 24.398.617 | 1.064.534 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 2,42% | 1,66 | 1,70 | 1,68 | 535.848.501 | 318.345.346 |
|
MOBTL
|
14,33 | 14,32 | 14,35 | 2,43% | 14,01 | 14,39 | 14,19 | 22.817.495 | 1.607.680 |
|
VESTL
|
25,06 | 25,08 | 25,10 | 2,45% | 24,90 | 25,26 | 25,04 | 55.858.438 | 2.231.118 |
|
BEYAZ
|
27,52 | 27,48 | 27,56 | 2,46% | 27,36 | 27,98 | 27,50 | 8.700.013 | 316.319 |
|
VAKFA
|
12,91 | 12,91 | 12,92 | 2,46% | 12,80 | 13,09 | 12,93 | 172.080.095 | 13.311.843 |
|
KMPUR
|
21,62 | 21,64 | 21,68 | 2,46% | 21,28 | 22,00 | 21,64 | 31.754.750 | 1.467.742 |
|
BRYAT
|
2.035,00 | 2.034,00 | 2.036,00 | 2,47% | 2.009,00 | 2.049,00 | 2.029,55 | 94.000.674 | 46.316 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | 2,47% | 2,48 | 2,53 | 2,51 | 17.567.952 | 7.010.627 |
|
ARFYE
|
29,82 | 29,80 | 29,82 | 2,47% | 29,50 | 30,20 | 29,94 | 65.816.443 | 2.198.658 |
|
QNBTR
|
222,00 | - | - | 2,49% | 220,10 | 222,00 | 221,22 | 2.308.899 | 10.437 |
|
CUSAN
|
24,70 | 24,66 | 24,68 | 2,49% | 24,44 | 24,82 | 24,66 | 13.913.070 | 564.103 |
|
KLMSN
|
32,68 | 32,68 | 32,72 | 2,51% | 32,46 | 33,50 | 32,75 | 10.030.726 | 306.240 |
|
ESCAR
|
47,22 | 47,22 | 47,30 | 2,52% | 46,68 | 48,94 | 47,86 | 60.705.731 | 1.268.447 |
|
KRSTL
|
11,34 | 11,33 | 11,34 | 2,53% | 11,25 | 11,44 | 11,34 | 26.272.976 | 2.317.217 |
|
CEOEM
|
25,96 | 25,96 | 26,00 | 2,53% | 25,52 | 26,04 | 25,84 | 16.544.816 | 640.249 |
|
SNICA
|
4,04 | 4,03 | 4,04 | 2,54% | 4,00 | 4,06 | 4,03 | 12.165.481 | 3.015.513 |
|
OTTO
|
224,50 | 224,40 | 224,50 | 2,56% | 219,00 | 234,40 | 226,51 | 127.903.336 | 564.680 |
|
MNDTR
|
5,99 | 5,98 | 5,99 | 2,57% | 5,91 | 6,03 | 6,00 | 7.215.546 | 1.203.371 |
|
OBASE
|
41,30 | 41,22 | 41,30 | 2,58% | 40,40 | 42,12 | 41,17 | 24.005.568 | 583.074 |
|
AGHOL
|
34,14 | 34,12 | 34,14 | 2,58% | 33,90 | 34,32 | 34,12 | 50.617.909 | 1.483.403 |
|
ATSYH
|
87,20 | - | - | 2,59% | 85,00 | 87,20 | 87,07 | 2.357.620 | 27.078 |
|
TMSN
|
92,40 | 92,45 | 92,50 | 2,61% | 91,55 | 93,15 | 92,45 | 31.659.157 | 342.447 |
|
AAGYO
|
17,60 | 17,60 | 17,61 | 2,62% | 17,40 | 17,64 | 17,52 | 161.853.208 | 9.236.736 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 2,63% | 4,64 | 4,72 | 4,68 | 91.333.390 | 19.528.432 |
|
LOGO
|
144,00 | 143,90 | 144,00 | 2,64% | 142,60 | 147,50 | 144,35 | 73.833.866 | 511.501 |
|
MEKAG
|
3,85 | 3,84 | 3,85 | 2,67% | 3,81 | 3,95 | 3,88 | 50.960.357 | 13.152.436 |
|
BSOKE
|
34,44 | 34,38 | 34,44 | 2,68% | 33,94 | 35,82 | 34,56 | 50.612.075 | 1.464.341 |
|
IZINV
|
63,25 | 63,20 | 63,25 | 2,68% | 62,50 | 63,95 | 62,94 | 10.195.927 | 161.983 |
|
ENKAI
|
95,50 | 95,50 | 95,55 | 2,69% | 94,30 | 96,45 | 95,17 | 883.216.048 | 9.280.677 |
|
BEGYO
|
4,19 | 4,19 | 4,20 | 2,70% | 4,15 | 4,21 | 4,19 | 12.435.352 | 2.967.454 |
|
ALKA
|
9,81 | 9,80 | 9,81 | 2,72% | 9,71 | 9,82 | 9,78 | 14.122.829 | 1.444.683 |
|
ARCLK
|
105,70 | 105,70 | 105,80 | 2,72% | 105,40 | 106,90 | 105,90 | 101.849.898 | 961.745 |
|
AKMGY
|
264,25 | 264,25 | 264,75 | 2,72% | 258,25 | 266,00 | 263,36 | 6.451.787 | 24.498 |
|
TATGD
|
19,98 | 19,96 | 19,98 | 2,72% | 19,55 | 20,14 | 19,92 | 23.410.924 | 1.175.372 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 2,73% | 2,60 | 2,67 | 2,65 | 42.218.602 | 15.951.268 |
|
KZGYO
|
24,10 | 24,08 | 24,10 | 2,73% | 23,78 | 24,10 | 23,93 | 19.759.117 | 825.611 |
|
LXGYO
|
18,75 | 18,74 | 18,75 | 2,74% | 18,48 | 19,08 | 18,73 | 391.957.872 | 20.931.049 |
|
BTCIM
|
6,00 | 5,99 | 6,00 | 2,74% | 5,90 | 6,13 | 6,03 | 181.260.775 | 30.056.584 |
|
BURCE
|
43,20 | 43,18 | 43,20 | 2,76% | 42,28 | 43,62 | 43,33 | 35.942.738 | 829.576 |
|
RYGYO
|
33,54 | 33,54 | 33,56 | 2,76% | 33,22 | 33,92 | 33,66 | 52.458.992 | 1.558.303 |
|
NTGAZ
|
12,68 | 12,67 | 12,68 | 2,76% | 12,41 | 12,73 | 12,58 | 29.282.647 | 2.328.074 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 2,76% | 1,47 | 1,49 | 1,48 | 328.983.126 | 222.280.324 |
|
CMBTN
|
1.553,00 | 1.553,00 | 1.555,00 | 2,78% | 1.530,00 | 1.562,00 | 1.550,74 | 8.217.384 | 5.299 |
|
YKSLN
|
3,33 | 3,32 | 3,33 | 2,78% | 3,28 | 3,42 | 3,33 | 9.791.544 | 2.938.650 |
|
PETUN
|
12,46 | 12,46 | 12,48 | 2,81% | 12,28 | 12,52 | 12,44 | 14.592.660 | 1.173.174 |
|
GLRYH
|
3,29 | 3,29 | 3,30 | 2,81% | 3,26 | 3,33 | 3,31 | 18.899.577 | 5.717.883 |
|
DEVA
|
66,90 | 66,85 | 66,90 | 2,84% | 65,85 | 67,00 | 66,25 | 29.717.898 | 448.580 |
|
AFYON
|
13,02 | 13,01 | 13,02 | 2,84% | 12,77 | 13,07 | 12,97 | 16.145.034 | 1.244.446 |
|
YEOTK
|
108,80 | 108,80 | 109,00 | 2,84% | 105,90 | 111,00 | 108,62 | 633.273.507 | 5.830.003 |
|
KRPLS
|
9,37 | 9,36 | 9,38 | 2,85% | 9,17 | 9,46 | 9,36 | 23.557.095 | 2.515.856 |
|
BFREN
|
140,10 | 139,90 | 140,10 | 2,86% | 138,30 | 141,00 | 140,14 | 24.045.609 | 171.580 |
|
VESBE
|
6,45 | 6,43 | 6,45 | 2,87% | 6,38 | 6,47 | 6,42 | 19.819.406 | 3.085.369 |
|
SKBNK
|
14,35 | 14,34 | 14,35 | 2,87% | 14,20 | 14,53 | 14,32 | 188.735.698 | 13.177.041 |
|
SELVA
|
2,14 | 2,13 | 2,14 | 2,88% | 2,11 | 2,15 | 2,14 | 36.305.529 | 17.000.263 |
|
MEGAP
|
2,49 | - | - | 2,89% | 2,49 | 2,50 | 2,49 | 432.389 | 173.495 |
|
NETAS
|
65,80 | 65,80 | 65,90 | 2,89% | 65,40 | 67,00 | 66,05 | 13.382.986 | 202.631 |
|
ENTRA
|
4,97 | 4,96 | 4,97 | 2,90% | 4,90 | 5,00 | 4,95 | 51.095.163 | 10.327.149 |
|
ETILR
|
5,33 | 5,32 | 5,33 | 2,90% | 5,31 | 5,50 | 5,39 | 34.379.217 | 6.373.930 |
|
RUZYE
|
10,60 | 10,59 | 10,61 | 2,91% | 10,49 | 10,66 | 10,59 | 27.463.657 | 2.593.714 |
|
ULKER
|
116,50 | 116,50 | 116,60 | 2,92% | 115,30 | 116,70 | 116,17 | 463.081.307 | 3.986.104 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 2,93% | 2,76 | 2,83 | 2,79 | 60.975.515 | 21.880.176 |
|
TUREX
|
8,39 | 8,38 | 8,39 | 2,94% | 8,32 | 8,49 | 8,41 | 107.623.581 | 12.797.231 |
|
BASGZ
|
50,65 | 50,60 | 50,70 | 2,95% | 49,66 | 50,70 | 50,40 | 10.522.678 | 208.804 |
|
MGROS
|
692,50 | 692,50 | 693,00 | 2,97% | 680,00 | 694,50 | 687,45 | 1.036.111.915 | 1.507.189 |
|
EGGUB
|
110,50 | 110,40 | 110,50 | 2,98% | 108,70 | 111,50 | 110,23 | 49.787.637 | 451.653 |
|
ALBRK
|
8,96 | 8,96 | 8,97 | 2,99% | 8,91 | 9,15 | 9,00 | 156.447.253 | 17.383.948 |
|
KONKA
|
14,41 | 14,39 | 14,41 | 3,00% | 14,17 | 14,46 | 14,34 | 20.407.666 | 1.423.669 |
|
GOZDE
|
21,18 | 21,16 | 21,18 | 3,02% | 20,90 | 21,34 | 21,10 | 29.764.322 | 1.410.417 |
|
SUMAS
|
392,50 | - | - | 3,02% | 392,50 | 394,00 | 392,71 | 497.962 | 1.268 |
|
RYSAS
|
25,84 | 25,84 | 25,86 | 3,03% | 25,10 | 26,14 | 25,64 | 111.322.538 | 4.341.973 |
|
BINHO
|
9,19 | 9,18 | 9,19 | 3,03% | 9,05 | 9,24 | 9,15 | 146.995.795 | 16.065.585 |
|
ODAS
|
7,49 | 7,48 | 7,49 | 3,03% | 7,38 | 7,54 | 7,47 | 278.975.124 | 37.354.333 |
|
BIENY
|
23,70 | 23,70 | 23,72 | 3,04% | 23,20 | 23,90 | 23,57 | 38.740.567 | 1.643.795 |
|
PRKAB
|
40,52 | 40,52 | 40,58 | 3,05% | 39,98 | 40,94 | 40,46 | 33.342.980 | 824.184 |
|
OBAMS
|
7,09 | 7,09 | 7,10 | 3,05% | 6,97 | 7,22 | 7,10 | 145.789.591 | 20.528.154 |
|
ARENA
|
27,68 | 27,64 | 27,68 | 3,05% | 27,40 | 27,92 | 27,68 | 16.969.259 | 613.103 |
|
SUWEN
|
7,40 | 7,39 | 7,40 | 3,06% | 7,28 | 7,45 | 7,36 | 7.855.615 | 1.067.155 |
|
PRKME
|
17,79 | 17,77 | 17,80 | 3,07% | 17,51 | 17,93 | 17,79 | 11.788.096 | 662.733 |
|
METRO
|
9,07 | 9,07 | 9,08 | 3,07% | 8,73 | 9,24 | 9,07 | 61.011.821 | 6.728.462 |
|
OYAYO
|
47,50 | 47,46 | 47,48 | 3,08% | 46,16 | 47,54 | 47,12 | 2.404.652 | 51.031 |
|
SASA
|
2,68 | 2,68 | 2,69 | 3,08% | 2,65 | 2,71 | 2,68 | 4.011.925.144 | 1.496.479.349 |
|
DURDO
|
5,36 | 5,36 | 5,37 | 3,08% | 5,20 | 5,43 | 5,35 | 6.779.609 | 1.267.159 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | 3,09% | 1,65 | 1,69 | 1,67 | 5.071.571 | 3.043.225 |
|
MAALT
|
1.168,00 | 1.167,00 | 1.168,00 | 3,09% | 1.160,00 | 1.185,00 | 1.170,97 | 44.763.664 | 38.228 |
|
BOBET
|
19,24 | 19,24 | 19,25 | 3,11% | 18,84 | 19,29 | 19,04 | 57.139.348 | 3.000.403 |
|
ICUGS
|
5,29 | 5,28 | 5,30 | 3,12% | 5,12 | 5,51 | 5,30 | 118.994.680 | 22.465.159 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 3,14% | 1,62 | 1,66 | 1,64 | 50.975.161 | 31.146.413 |
|
AKENR
|
13,44 | 13,44 | 13,46 | 3,15% | 13,28 | 13,62 | 13,46 | 99.670.309 | 7.407.925 |
|
GOODY
|
16,32 | 16,31 | 16,32 | 3,16% | 15,93 | 16,35 | 16,14 | 27.674.461 | 1.715.114 |
|
TGSAS
|
178,50 | 178,20 | 178,50 | 3,18% | 173,90 | 181,90 | 177,92 | 22.303.387 | 125.356 |
|
MARTI
|
1,94 | 1,94 | 1,95 | 3,19% | 1,93 | 1,97 | 1,95 | 51.540.470 | 26.485.877 |
|
ZRGYO
|
17,13 | 17,12 | 17,14 | 3,19% | 16,72 | 17,29 | 17,16 | 67.991.494 | 3.963.253 |
|
EFOR
|
13,88 | 13,88 | 13,89 | 3,20% | 13,47 | 13,94 | 13,71 | 480.785.775 | 35.056.923 |
|
ARZUM
|
2,26 | 2,25 | 2,26 | 3,20% | 2,22 | 2,28 | 2,25 | 20.090.012 | 8.914.373 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | 3,22% | 3,42 | 3,53 | 3,47 | 23.097.256 | 6.658.591 |
|
PNSUT
|
12,47 | 12,45 | 12,48 | 3,23% | 12,27 | 12,58 | 12,45 | 18.414.801 | 1.478.583 |
|
BVSAN
|
131,10 | 131,10 | 131,20 | 3,23% | 125,70 | 132,80 | 128,98 | 152.910.357 | 1.185.553 |
|
BRISA
|
92,70 | 92,65 | 92,70 | 3,23% | 90,40 | 93,90 | 92,49 | 10.963.268 | 118.531 |
|
AKFGY
|
2,87 | 2,87 | 2,88 | 3,24% | 2,83 | 2,88 | 2,85 | 22.562.663 | 7.905.852 |
|
ISGYO
|
20,92 | 20,90 | 20,92 | 3,26% | 20,54 | 20,96 | 20,76 | 48.756.350 | 2.348.768 |
|
GRSEL
|
315,00 | 315,00 | 315,25 | 3,28% | 311,75 | 317,00 | 314,54 | 111.938.411 | 355.883 |
|
CIMSA
|
51,75 | 51,75 | 51,80 | 3,29% | 51,00 | 52,50 | 51,74 | 133.543.350 | 2.581.077 |
|
TMPOL
|
446,75 | 446,50 | 447,00 | 3,29% | 430,50 | 449,00 | 438,69 | 83.264.634 | 189.803 |
|
IHLAS
|
1,25 | 1,25 | 1,26 | 3,31% | 1,23 | 1,27 | 1,26 | 89.304.553 | 70.975.415 |
|
AEFES
|
21,08 | 21,06 | 21,08 | 3,33% | 20,86 | 21,14 | 21,02 | 307.856.057 | 14.647.357 |
|
FROTO
|
89,60 | 89,55 | 89,60 | 3,34% | 88,45 | 90,00 | 89,26 | 1.545.886.017 | 17.318.503 |
|
EUPWR
|
98,30 | 98,20 | 98,25 | 3,36% | 92,95 | 100,80 | 97,41 | 2.295.178.568 | 23.561.878 |
|
BYDNR
|
40,00 | 39,94 | 40,04 | 3,36% | 39,16 | 40,12 | 39,63 | 13.299.447 | 335.598 |
|
BIMAS
|
392,75 | 392,50 | 392,75 | 3,36% | 385,00 | 392,75 | 389,12 | 2.810.812.936 | 7.223.534 |
|
ARSAN
|
3,36 | 3,36 | 3,37 | 3,38% | 3,29 | 3,40 | 3,36 | 28.111.114 | 8.364.163 |
|
BALSU
|
13,78 | 13,78 | 13,79 | 3,38% | 13,55 | 13,80 | 13,67 | 51.008.041 | 3.730.189 |
|
SISE
|
46,28 | 46,28 | 46,30 | 3,40% | 45,90 | 46,68 | 46,23 | 1.210.614.916 | 26.188.820 |
|
PKENT
|
152,00 | 152,00 | 152,30 | 3,40% | 150,10 | 153,90 | 152,04 | 18.156.126 | 119.416 |
|
MERIT
|
17,33 | 17,33 | 17,37 | 3,40% | 17,05 | 18,00 | 17,37 | 47.065.371 | 2.709.539 |
|
ENPRA
|
72,50 | - | - | 3,42% | 72,50 | 72,50 | 72,50 | 2.013.325 | 27.770 |
|
GLCVY
|
58,95 | 58,95 | 59,05 | 3,42% | 58,25 | 59,15 | 58,75 | 26.190.772 | 445.791 |
|
GSDHO
|
6,30 | 6,29 | 6,31 | 3,45% | 6,00 | 6,56 | 6,30 | 312.715.760 | 49.639.455 |
|
BULGS
|
41,34 | 41,30 | 41,34 | 3,45% | 40,58 | 41,54 | 41,05 | 63.666.097 | 1.551.047 |
|
MTRYO
|
10,75 | 10,68 | 10,75 | 3,46% | 10,35 | 11,00 | 10,66 | 3.247.173 | 304.553 |
|
ZOREN
|
2,97 | 2,96 | 2,97 | 3,48% | 2,94 | 2,98 | 2,96 | 51.140.421 | 17.293.126 |
|
YGGYO
|
225,30 | 225,10 | 225,30 | 3,49% | 218,00 | 226,20 | 224,51 | 18.406.126 | 81.984 |
|
EDATA
|
19,21 | 19,21 | 19,23 | 3,50% | 18,60 | 20,40 | 19,55 | 430.054.428 | 21.996.827 |
|
SOKM
|
50,90 | 50,85 | 50,90 | 3,50% | 50,00 | 51,25 | 50,74 | 168.522.195 | 3.321.532 |
|
KRDMD
|
40,72 | 40,72 | 40,74 | 3,51% | 39,94 | 40,98 | 40,48 | 1.027.445.084 | 25.379.625 |
|
EUHOL
|
11,18 | - | - | 3,52% | 10,80 | 11,18 | 11,00 | 2.297.751 | 208.881 |
|
MAKIM
|
18,25 | 18,24 | 18,26 | 3,52% | 17,94 | 18,35 | 18,18 | 22.591.875 | 1.242.976 |
|
TBORG
|
138,80 | 138,50 | 138,70 | 3,58% | 136,60 | 140,10 | 138,65 | 17.585.539 | 126.835 |
|
HTTBT
|
41,76 | 41,68 | 41,76 | 3,62% | 41,60 | 42,38 | 41,87 | 10.199.373 | 243.622 |
|
IZENR
|
9,98 | 9,98 | 9,99 | 3,63% | 9,80 | 10,01 | 9,91 | 232.683.046 | 23.482.927 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | 3,64% | 5,04 | 5,17 | 5,14 | 40.030.086 | 7.793.022 |
|
ISMEN
|
37,50 | 37,48 | 37,50 | 3,65% | 37,22 | 37,68 | 37,43 | 248.229.076 | 6.631.554 |
|
GLRMK
|
175,20 | 175,10 | 175,30 | 3,67% | 172,40 | 175,50 | 174,04 | 479.806.024 | 2.756.866 |
|
NUHCM
|
226,10 | 225,90 | 226,10 | 3,67% | 220,60 | 227,00 | 224,48 | 14.636.812 | 65.203 |
|
TRENJ
|
86,65 | 86,55 | 86,65 | 3,71% | 85,80 | 87,60 | 86,76 | 64.185.673 | 739.783 |
|
CLEBI
|
1.722,00 | 1.719,00 | 1.722,00 | 3,73% | 1.713,00 | 1.782,00 | 1.734,96 | 84.444.141 | 48.672 |
|
ULUFA
|
1,94 | 1,94 | 1,95 | 3,74% | 1,89 | 2,00 | 1,95 | 45.254.569 | 23.216.432 |
|
KBORU
|
24,26 | 24,22 | 24,26 | 3,76% | 23,80 | 24,46 | 24,09 | 91.380.101 | 3.793.076 |
|
ARASE
|
117,20 | 116,90 | 117,10 | 3,81% | 114,40 | 117,50 | 116,05 | 17.741.812 | 152.882 |
|
DOKTA
|
26,66 | 26,66 | 26,68 | 3,82% | 26,00 | 27,24 | 26,65 | 11.308.476 | 424.381 |
|
HLGYO
|
6,53 | 6,51 | 6,53 | 3,82% | 6,37 | 6,59 | 6,44 | 224.893.302 | 34.920.712 |
|
ORGE
|
116,20 | 116,20 | 116,40 | 3,84% | 113,70 | 119,50 | 116,30 | 180.789.819 | 1.554.581 |
|
BINBN
|
181,40 | 181,40 | 181,60 | 3,84% | 176,70 | 182,60 | 179,72 | 45.103.275 | 250.958 |
|
GZNMI
|
71,50 | 71,45 | 71,50 | 3,85% | 68,70 | 72,75 | 70,60 | 196.287.699 | 2.780.469 |
|
TRMET
|
110,50 | 110,50 | 110,60 | 3,85% | 109,50 | 111,60 | 110,64 | 317.100.130 | 2.865.957 |
|
MMCAS
|
59,20 | - | - | 3,86% | 59,20 | 59,30 | 59,21 | 300.438 | 5.074 |
|
VAKBN
|
33,88 | 33,86 | 33,88 | 3,86% | 33,38 | 34,50 | 33,94 | 1.002.082.855 | 29.525.214 |
|
HEKTS
|
4,04 | 4,03 | 4,04 | 3,86% | 3,97 | 4,11 | 4,03 | 742.993.312 | 184.243.124 |
|
ALTINS1
|
76,62 | 76,61 | 76,62 | 3,89% | 76,10 | 76,80 | 76,48 | 728.008.090 | 9.519.437 |
|
HALKB
|
47,34 | 47,34 | 47,36 | 3,91% | 46,86 | 47,70 | 47,31 | 1.603.102.224 | 33.885.849 |
|
SARKY
|
29,08 | 29,06 | 29,10 | 3,93% | 28,98 | 29,86 | 29,40 | 202.733.514 | 6.895.804 |
|
DAGI
|
7,88 | 7,87 | 7,88 | 3,96% | 7,66 | 8,12 | 7,90 | 53.610.688 | 6.785.803 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 3,97% | 2,55 | 2,65 | 2,61 | 98.623.088 | 37.834.721 |
|
BLCYT
|
25,60 | 25,56 | 25,60 | 3,98% | 24,80 | 26,72 | 25,83 | 126.821.531 | 4.909.080 |
|
CONSE
|
2,87 | 2,86 | 2,87 | 3,99% | 2,82 | 2,88 | 2,86 | 14.531.159 | 5.079.247 |
|
DOHOL
|
22,80 | 22,80 | 22,82 | 4,01% | 22,22 | 22,86 | 22,57 | 171.610.283 | 7.604.131 |
|
HATSN
|
55,40 | 55,35 | 55,45 | 4,04% | 54,80 | 57,65 | 55,83 | 157.212.778 | 2.815.907 |
|
TSKB
|
12,28 | 12,27 | 12,28 | 4,07% | 12,13 | 12,35 | 12,23 | 140.289.234 | 11.468.688 |
|
NTHOL
|
40,60 | 40,56 | 40,60 | 4,10% | 39,80 | 41,02 | 40,50 | 87.308.909 | 2.155.674 |
|
TCELL
|
115,30 | 115,20 | 115,30 | 4,16% | 112,40 | 115,60 | 113,80 | 1.331.016.665 | 11.695.746 |
|
GSDDE
|
13,76 | 13,76 | 13,78 | 4,16% | 13,21 | 14,40 | 13,82 | 203.753.420 | 14.738.862 |
|
GUBRF
|
499,00 | 499,00 | 499,25 | 4,23% | 491,00 | 504,50 | 497,86 | 687.534.917 | 1.380.994 |
|
MEPET
|
30,36 | 30,06 | 30,36 | 4,26% | 28,00 | 31,60 | 30,03 | 29.405.436 | 979.327 |
|
ATATR
|
18,82 | 18,82 | 18,84 | 4,27% | 18,36 | 18,99 | 18,74 | 558.221.523 | 29.791.578 |
|
GARAN
|
141,80 | 141,80 | 141,90 | 4,34% | 140,40 | 144,40 | 142,09 | 3.898.241.658 | 27.435.141 |
|
DIRIT
|
24,00 | - | - | 4,35% | 23,14 | 24,00 | 23,79 | 719.551 | 30.252 |
|
GENTS
|
7,16 | 7,16 | 7,17 | 4,37% | 6,94 | 7,18 | 7,04 | 67.105.501 | 9.527.317 |
|
VRGYO
|
2,14 | 2,13 | 2,14 | 4,39% | 2,08 | 2,20 | 2,15 | 59.565.790 | 27.718.917 |
|
ISCTR
|
14,94 | 14,93 | 14,94 | 4,40% | 14,81 | 15,24 | 14,97 | 5.207.881.762 | 347.896.216 |
|
OZATD
|
1.685,00 | 1.685,00 | 1.692,00 | 4,40% | 1.610,00 | 1.699,00 | 1.667,92 | 107.995.869 | 64.749 |
|
EKOS
|
7,78 | 7,77 | 7,78 | 4,43% | 7,54 | 7,87 | 7,67 | 137.685.357 | 17.947.362 |
|
KARSN
|
12,60 | 12,59 | 12,60 | 4,48% | 12,33 | 12,67 | 12,52 | 147.737.462 | 11.799.175 |
|
ARTMS
|
41,08 | 41,06 | 41,14 | 4,53% | 39,72 | 41,68 | 40,79 | 104.153.226 | 2.553.277 |
|
KOPOL
|
6,43 | 6,42 | 6,43 | 4,55% | 6,25 | 6,49 | 6,35 | 49.324.859 | 7.762.398 |
|
QUAGR
|
4,14 | 4,13 | 4,14 | 4,55% | 4,00 | 4,20 | 4,08 | 242.114.811 | 59.405.466 |
|
ECILC
|
83,60 | 83,60 | 83,65 | 4,63% | 81,20 | 83,95 | 83,00 | 273.987.788 | 3.300.982 |
|
ARMGD
|
153,10 | 152,90 | 153,10 | 4,65% | 148,80 | 159,00 | 153,76 | 344.243.426 | 2.238.881 |
|
KCHOL
|
196,30 | 196,30 | 196,40 | 4,69% | 193,80 | 196,50 | 195,26 | 2.402.035.623 | 12.302.322 |
|
ALGYO
|
6,02 | 6,01 | 6,02 | 4,70% | 5,77 | 6,04 | 5,95 | 174.354.655 | 29.317.896 |
|
TOASO
|
309,50 | 309,50 | 309,75 | 4,74% | 302,75 | 310,00 | 306,27 | 388.432.868 | 1.268.281 |
|
KLKIM
|
31,84 | 31,80 | 31,84 | 4,81% | 31,08 | 31,94 | 31,56 | 64.434.365 | 2.041.899 |
|
ULUSE
|
326,25 | 326,25 | 326,75 | 4,82% | 316,50 | 332,25 | 327,19 | 59.957.916 | 183.253 |
|
VBTYZ
|
33,82 | 33,78 | 33,82 | 4,90% | 33,32 | 35,46 | 34,48 | 272.059.087 | 7.890.316 |
|
SVGYO
|
21,66 | 21,64 | 21,66 | 4,94% | 21,02 | 21,72 | 21,36 | 451.457.137 | 21.138.407 |
|
TRALT
|
45,48 | 45,46 | 45,48 | 4,94% | 45,20 | 45,84 | 45,53 | 1.634.433.417 | 35.898.134 |
|
SNGYO
|
3,82 | 3,82 | 3,83 | 4,95% | 3,74 | 3,84 | 3,80 | 45.314.117 | 11.939.487 |
|
LILAK
|
38,34 | 38,30 | 38,34 | 5,04% | 36,86 | 38,74 | 37,53 | 143.871.277 | 3.833.461 |
|
EKGYO
|
20,92 | 20,92 | 20,94 | 5,07% | 20,56 | 20,96 | 20,75 | 1.540.732.533 | 74.239.783 |
|
TAVHL
|
289,00 | 288,75 | 289,00 | 5,09% | 284,00 | 295,50 | 288,13 | 1.336.282.690 | 4.637.709 |
|
SAHOL
|
100,90 | 100,90 | 101,00 | 5,16% | 99,10 | 101,10 | 100,22 | 2.078.210.124 | 20.737.512 |
|
KFEIN
|
11,55 | 11,53 | 11,55 | 5,19% | 11,00 | 11,75 | 11,36 | 223.598.223 | 19.691.119 |
|
AVGYO
|
15,41 | 15,39 | 15,41 | 5,19% | 14,67 | 16,11 | 15,79 | 87.199.142 | 5.523.991 |
|
PGSUS
|
181,00 | 180,90 | 181,00 | 5,23% | 179,90 | 183,30 | 180,83 | 1.931.698.175 | 10.682.376 |
|
MERCN
|
23,94 | 23,94 | 23,96 | 5,37% | 23,00 | 24,06 | 23,68 | 61.202.044 | 2.584.157 |
|
TNZTP
|
25,36 | 25,32 | 25,34 | 5,40% | 24,54 | 25,40 | 24,99 | 32.070.278 | 1.283.598 |
|
OYAKC
|
22,40 | 22,38 | 22,40 | 5,46% | 21,86 | 22,74 | 22,28 | 454.011.586 | 20.379.225 |
|
IHLGM
|
1,92 | 1,91 | 1,92 | 5,49% | 1,85 | 1,95 | 1,91 | 45.196.792 | 23.685.623 |
|
AKSA
|
11,74 | 11,73 | 11,74 | 5,58% | 11,29 | 11,74 | 11,52 | 303.505.065 | 26.345.613 |
|
BERA
|
18,26 | 18,25 | 18,26 | 5,61% | 17,90 | 18,54 | 18,25 | 262.429.178 | 14.378.055 |
|
BALAT
|
68,50 | - | - | 5,71% | 66,10 | 68,50 | 67,85 | 748.315 | 11.029 |
|
YKBNK
|
40,42 | 40,40 | 40,42 | 6,09% | 39,82 | 40,88 | 40,34 | 3.700.210.027 | 91.717.546 |
|
DUNYH
|
112,90 | 112,70 | 112,90 | 6,11% | 107,00 | 115,00 | 112,14 | 106.866.166 | 952.954 |
|
PARSN
|
91,80 | 91,70 | 91,80 | 6,13% | 86,40 | 93,00 | 90,47 | 134.159.524 | 1.482.924 |
|
DOCO
|
11.560,00 | 11.547,50 | 11.560,00 | 6,20% | 11.300,00 | 11.775,00 | 11.514,21 | 102.937.018 | 8.940 |
|
DMRGD
|
11,79 | 11,78 | 11,79 | 6,22% | 11,00 | 12,10 | 11,64 | 509.083.237 | 43.722.952 |
|
MSGYO
|
6,48 | 6,47 | 6,48 | 6,23% | 6,19 | 6,54 | 6,35 | 14.350.190 | 2.260.661 |
|
THYAO
|
327,00 | 327,00 | 327,25 | 6,26% | 323,25 | 329,50 | 327,10 | 11.725.220.333 | 35.846.100 |
|
KERVN
|
6,60 | - | - | 6,45% | 6,50 | 6,60 | 6,59 | 4.006.154 | 608.391 |
|
CWENE
|
38,56 | 38,52 | 38,56 | 6,58% | 36,80 | 38,60 | 37,68 | 380.043.477 | 10.084.975 |
|
OZSUB
|
29,58 | 29,58 | 29,62 | 6,86% | 27,90 | 30,02 | 29,37 | 70.942.244 | 2.415.195 |
|
ARDYZ
|
62,25 | 62,20 | 62,25 | 6,87% | 59,30 | 62,70 | 61,59 | 181.656.791 | 2.949.661 |
|
AKBNK
|
77,70 | 77,70 | 77,75 | 7,02% | 75,50 | 78,00 | 76,85 | 8.170.376.115 | 106.314.137 |
|
ACSEL
|
160,80 | 160,80 | 161,00 | 7,06% | 152,20 | 163,30 | 156,94 | 65.657.738 | 418.359 |
|
CEMZY
|
14,99 | 14,97 | 14,99 | 7,07% | 13,90 | 15,00 | 14,55 | 443.216.191 | 30.453.517 |
|
BRKO
|
14,75 | - | - | 7,27% | 14,75 | 14,75 | 14,75 | 7.486.186 | 507.538 |
|
ENERY
|
10,15 | 10,15 | 10,16 | 7,29% | 9,69 | 10,30 | 10,11 | 836.782.512 | 82.791.177 |
|
PKART
|
138,50 | 138,50 | 138,60 | 7,53% | 127,80 | 141,60 | 136,61 | 218.926.943 | 1.602.546 |
|
UFUK
|
1.398,00 | 1.397,00 | 1.399,00 | 7,54% | 1.300,00 | 1.405,00 | 1.370,60 | 43.027.091 | 31.393 |
|
INVES
|
708,50 | 708,50 | 709,50 | 8,09% | 660,00 | 713,50 | 687,09 | 156.954.053 | 228.433 |
|
CVKMD
|
43,52 | 43,50 | 43,52 | 8,20% | 41,92 | 44,18 | 43,07 | 799.669.099 | 18.568.295 |
|
VERTU
|
43,32 | 43,34 | 43,38 | 8,30% | 40,16 | 44,00 | 42,47 | 114.464.406 | 2.694.974 |
|
VERUS
|
671,00 | 670,00 | 671,00 | 8,58% | 622,00 | 674,00 | 645,53 | 109.099.490 | 169.007 |
|
EGPRO
|
40,84 | 40,84 | 40,90 | 8,67% | 38,10 | 41,32 | 40,71 | 136.954.350 | 3.364.437 |
|
INTEK
|
247,00 | - | - | 8,81% | 247,00 | 249,70 | 248,09 | 3.786.343 | 15.262 |
|
ASTOR
|
289,00 | 288,75 | 289,00 | 8,85% | 262,50 | 289,75 | 273,77 | 11.326.292.384 | 41.370.908 |
|
VANGD
|
90,00 | 89,90 | 90,00 | 8,96% | 82,60 | 90,85 | 88,69 | 29.557.664 | 333.267 |
|
DENGE
|
2,47 | 2,47 | - | 9,78% | 2,35 | 2,47 | 2,46 | 45.247.039 | 18.387.576 |
|
ORMA
|
218,00 | - | - | 9,82% | 218,00 | 218,30 | 218,11 | 1.456.964 | 6.680 |
|
DNISI
|
23,06 | 23,06 | - | 9,91% | 21,18 | 23,06 | 22,98 | 260.596.054 | 11.340.728 |
|
ISGSY
|
114,00 | 114,00 | - | 9,93% | 105,50 | 114,00 | 110,83 | 129.792.644 | 1.171.148 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,93 | 199.736.948 | 13.374.750 |
|
PAMEL
|
89,95 | 89,95 | - | 9,96% | 89,95 | 89,95 | 89,95 | 11.411.597 | 126.866 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,58 | 175.570.715 | 20.475.477 |
|
SELEC
|
123,40 | 123,40 | - | 9,98% | 108,00 | 123,40 | 115,02 | 3.264.667.138 | 30.450.367 |
|
KTSKR
|
98,00 | 98,00 | - | 9,99% | 90,95 | 98,00 | 95,43 | 40.806.740 | 427.625 |
|
KNFRT
|
15,29 | 15,29 | - | 10,00% | 14,37 | 15,29 | 15,08 | 26.799.202 | 1.777.112 |
|
DGGYO
|
34,54 | 34,54 | - | 10,00% | 32,00 | 34,54 | 33,83 | 5.794.215 | 171.271 |
Aquila European Renewables, Aquila Capital'ın portföy alımından çekilmesine itiraz etti
Piyasa dedikodusu: Güney Kore düzenleyicisi Mirae Asset'in SpaceX halka arzında hisse temin edememesini inceliyor
Musk: SpaceX'in geliri 2031'de 1 trilyon doları aşabilir
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.