| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GZNMI
|
82,20 | - | 82,20 | -9,97% | 82,20 | 82,20 | 82,20 | 28.415.307 | 345.685 |
|
EMKEL
|
53,85 | - | 53,85 | -9,95% | 53,85 | 59,00 | 54,66 | 899.440.292 | 16.454.325 |
|
BORLS
|
7,89 | - | 7,89 | -9,93% | 7,89 | 8,90 | 7,99 | 1.054.581.162 | 132.033.153 |
|
LIDER
|
57,15 | - | 57,15 | -9,93% | 57,15 | 58,75 | 57,32 | 58.379.280 | 1.018.469 |
|
BMSTL
|
110,70 | - | 110,70 | -9,93% | 110,70 | 131,20 | 123,51 | 1.107.590.641 | 8.967.493 |
|
SANEL
|
40,24 | 40,26 | 40,50 | -9,90% | 40,20 | 44,30 | 41,72 | 54.318.917 | 1.302.069 |
|
ESEN
|
7,28 | - | 7,28 | -9,90% | 7,28 | 8,43 | 7,59 | 1.091.376.548 | 143.823.358 |
|
MARMR
|
2,22 | - | - | -9,39% | 2,22 | 2,48 | 2,31 | 484.852.332 | 209.510.815 |
|
DOFRB
|
73,15 | 73,10 | 73,20 | -8,56% | 72,85 | 79,95 | 76,18 | 964.503.994 | 12.661.652 |
|
GRTHO
|
290,00 | 290,00 | 290,75 | -7,50% | 286,75 | 317,50 | 299,49 | 297.484.880 | 993.307 |
|
TRENJ
|
75,75 | 75,70 | 75,75 | -7,23% | 75,20 | 83,90 | 78,55 | 426.733.267 | 5.432.349 |
|
BRMEN
|
18,80 | - | - | -6,84% | 18,80 | 20,12 | 19,36 | 558.417 | 28.845 |
|
ETYAT
|
26,00 | 26,00 | 26,02 | -6,81% | 25,50 | 28,00 | 26,50 | 9.588.000 | 361.753 |
|
ECOGR
|
21,72 | 21,66 | 21,72 | -6,78% | 20,98 | 23,88 | 22,02 | 2.113.996.051 | 95.986.163 |
|
DOGUB
|
53,80 | 53,65 | 53,80 | -6,52% | 51,80 | 56,65 | 53,84 | 83.342.662 | 1.547.979 |
|
VSNMD
|
99,20 | 99,20 | 99,25 | -6,15% | 96,75 | 104,30 | 99,70 | 571.698.294 | 5.734.147 |
|
EYGYO
|
4,56 | 4,55 | 4,56 | -5,98% | 4,54 | 4,85 | 4,66 | 100.554.365 | 21.568.488 |
|
TRALT
|
37,64 | 37,64 | 37,66 | -5,90% | 37,22 | 40,18 | 38,71 | 3.991.228.127 | 103.094.032 |
|
TRMET
|
96,75 | 96,70 | 96,80 | -5,61% | 95,35 | 102,40 | 98,33 | 610.582.744 | 6.209.856 |
|
SEGYO
|
6,04 | 6,03 | 6,04 | -4,88% | 5,96 | 6,43 | 6,16 | 205.059.529 | 33.312.823 |
|
HATEK
|
22,34 | 22,34 | 22,38 | -4,86% | 22,22 | 25,20 | 23,82 | 393.952.752 | 16.541.029 |
|
MNDRS
|
13,82 | 13,81 | 13,82 | -4,62% | 13,36 | 14,62 | 13,82 | 210.831.422 | 15.261.404 |
|
KGYO
|
5,93 | 5,93 | 5,94 | -4,51% | 5,78 | 6,50 | 6,12 | 164.299.781 | 26.865.056 |
|
ATEKS
|
80,35 | - | - | -4,46% | 80,35 | 83,75 | 82,39 | 355.192 | 4.311 |
|
BALAT
|
76,00 | - | - | -4,22% | 76,00 | 79,15 | 77,95 | 3.039.943 | 39.001 |
|
SEKUR
|
4,10 | 4,08 | 4,09 | -4,21% | 3,99 | 4,19 | 4,10 | 8.088.865 | 1.975.012 |
|
DURDO
|
3,77 | 3,76 | 3,77 | -4,07% | 3,71 | 3,93 | 3,80 | 29.611.664 | 7.792.483 |
|
SODSN
|
111,10 | - | - | -4,06% | 111,10 | 112,50 | 112,15 | 1.510.635 | 13.470 |
|
TABGD
|
228,70 | 228,60 | 228,70 | -3,87% | 228,60 | 238,50 | 232,30 | 215.622.516 | 928.199 |
|
DENGE
|
3,58 | 3,57 | 3,58 | -3,76% | 3,50 | 3,68 | 3,60 | 111.683.025 | 31.055.399 |
|
DUNYH
|
110,50 | 110,40 | 110,50 | -3,75% | 109,40 | 117,00 | 112,05 | 53.660.621 | 478.896 |
|
TUPRS
|
194,20 | 194,20 | 194,30 | -3,57% | 191,60 | 201,20 | 194,70 | 5.666.720.417 | 29.104.280 |
|
YUNSA
|
8,69 | 8,68 | 8,69 | -3,55% | 8,65 | 9,07 | 8,77 | 100.812.506 | 11.500.345 |
|
KUVVA
|
168,50 | - | - | -3,55% | 168,50 | 172,80 | 171,03 | 3.903.038 | 22.821 |
|
ARASE
|
61,30 | 61,25 | 61,30 | -3,54% | 61,10 | 63,10 | 61,90 | 24.593.786 | 397.335 |
|
MARTI
|
3,00 | 2,99 | 3,00 | -3,54% | 2,95 | 3,05 | 2,99 | 76.567.508 | 25.602.546 |
|
OTTO
|
433,00 | 432,25 | 433,50 | -3,46% | 432,25 | 447,00 | 438,23 | 11.953.584 | 27.277 |
|
INTEM
|
273,00 | 273,00 | 273,50 | -3,36% | 271,25 | 284,25 | 275,82 | 23.294.161 | 84.455 |
|
KUYAS
|
46,02 | 45,96 | 46,02 | -3,24% | 45,44 | 47,70 | 46,37 | 334.851.464 | 7.220.640 |
|
GUBRF
|
323,00 | 323,00 | 323,25 | -3,22% | 319,50 | 331,75 | 324,66 | 854.032.449 | 2.630.546 |
|
BURCE
|
36,98 | 36,98 | 37,00 | -3,14% | 36,28 | 38,18 | 37,36 | 23.763.846 | 636.097 |
|
SELVA
|
1,92 | 1,91 | 1,92 | -3,03% | 1,89 | 1,98 | 1,93 | 50.113.273 | 25.991.386 |
|
BIGCH
|
58,10 | 58,05 | 58,10 | -3,01% | 57,35 | 61,75 | 59,48 | 168.322.737 | 2.829.844 |
|
KRGYO
|
3,32 | 3,32 | 3,33 | -2,92% | 3,32 | 3,45 | 3,37 | 41.326.610 | 12.264.994 |
|
YESIL
|
2,38 | 2,37 | 2,38 | -2,86% | 2,36 | 2,51 | 2,44 | 91.516.030 | 37.528.533 |
|
RGYAS
|
162,90 | 162,90 | 163,10 | -2,86% | 162,50 | 168,70 | 164,12 | 91.483.317 | 557.431 |
|
DGATE
|
72,95 | 72,95 | 73,10 | -2,86% | 72,60 | 75,10 | 74,07 | 6.194.414 | 83.632 |
|
YGGYO
|
130,20 | 130,20 | 130,40 | -2,84% | 128,60 | 134,60 | 131,51 | 19.825.871 | 150.752 |
|
LOGO
|
161,60 | 161,60 | 161,80 | -2,71% | 159,30 | 166,20 | 161,54 | 45.462.777 | 281.442 |
|
BASCM
|
14,95 | - | - | -2,61% | 14,94 | 15,10 | 14,98 | 604.166 | 40.322 |
|
ZEDUR
|
8,33 | 8,31 | 8,33 | -2,57% | 8,20 | 8,60 | 8,34 | 28.793.828 | 3.452.423 |
|
EPLAS
|
5,46 | 5,45 | 5,46 | -2,50% | 5,43 | 5,67 | 5,53 | 52.580.624 | 9.503.979 |
|
TMSN
|
105,40 | 105,30 | 105,40 | -2,50% | 104,90 | 108,20 | 106,22 | 93.284.748 | 878.200 |
|
EDATA
|
5,51 | 5,51 | 5,52 | -2,48% | 5,50 | 5,64 | 5,57 | 12.702.371 | 2.280.204 |
|
ATATP
|
164,20 | 164,00 | 164,20 | -2,44% | 160,90 | 170,00 | 165,40 | 244.258.445 | 1.476.760 |
|
EGEGY
|
24,88 | 24,88 | 24,90 | -2,43% | 24,78 | 25,88 | 25,24 | 27.902.842 | 1.105.403 |
|
TKFEN
|
70,40 | 70,40 | 70,45 | -2,43% | 69,10 | 71,75 | 70,44 | 228.897.740 | 3.249.614 |
|
PAGYO
|
79,00 | 79,00 | 79,10 | -2,41% | 78,20 | 81,00 | 79,09 | 16.296.340 | 206.046 |
|
EGGUB
|
96,65 | 96,60 | 96,70 | -2,37% | 96,10 | 100,70 | 98,11 | 44.756.476 | 456.171 |
|
QNBTR
|
508,00 | - | - | -2,31% | 508,00 | 516,50 | 515,15 | 3.769.828 | 7.318 |
|
CEOEM
|
25,32 | 25,30 | 25,34 | -2,31% | 25,26 | 26,54 | 25,88 | 29.558.405 | 1.142.065 |
|
FZLGY
|
11,89 | 11,89 | 11,90 | -2,30% | 11,74 | 12,20 | 11,94 | 64.792.789 | 5.426.690 |
|
FMIZP
|
321,50 | 321,50 | 322,00 | -2,28% | 320,50 | 329,75 | 324,47 | 15.341.037 | 47.281 |
|
YYLGD
|
10,40 | 10,39 | 10,40 | -2,26% | 10,39 | 10,58 | 10,45 | 48.436.555 | 4.634.151 |
|
AKSEN
|
52,20 | 52,20 | 52,25 | -2,25% | 52,05 | 53,65 | 52,87 | 265.758.736 | 5.027.050 |
|
ALVES
|
25,24 | 25,22 | 25,24 | -2,25% | 25,14 | 26,00 | 25,45 | 190.933.593 | 7.501.089 |
|
PRKME
|
16,70 | 16,68 | 16,70 | -2,22% | 16,63 | 17,96 | 17,27 | 81.335.497 | 4.711.112 |
|
DMRGD
|
22,86 | 22,84 | 22,86 | -2,22% | 22,60 | 23,48 | 23,02 | 53.329.494 | 2.316.738 |
|
ORCAY
|
3,99 | 3,98 | 3,99 | -2,21% | 3,91 | 4,15 | 4,03 | 21.369.709 | 5.309.384 |
|
EDIP
|
34,94 | 34,94 | 35,00 | -2,18% | 34,80 | 36,20 | 35,45 | 40.074.502 | 1.130.538 |
|
EGEEN
|
7.295,00 | 7.292,50 | 7.295,00 | -2,15% | 7.257,50 | 7.467,50 | 7.331,54 | 123.668.410 | 16.868 |
|
ISBIR
|
93,00 | - | - | -2,11% | 93,00 | 94,30 | 93,66 | 519.364 | 5.545 |
|
AYGAZ
|
213,10 | 213,10 | 213,30 | -2,11% | 211,20 | 217,50 | 214,14 | 118.675.817 | 553.121 |
|
AYDEM
|
18,86 | 18,85 | 18,86 | -2,08% | 18,83 | 19,25 | 19,03 | 43.361.040 | 2.278.928 |
|
VKING
|
44,56 | 44,56 | 44,60 | -1,94% | 43,40 | 48,30 | 45,92 | 121.100.703 | 2.637.237 |
|
POLTK
|
8.335,00 | 8.320,00 | 8.335,00 | -1,94% | 8.300,00 | 8.627,50 | 8.456,18 | 32.226.493 | 3.811 |
|
PLTUR
|
21,32 | 21,30 | 21,32 | -1,93% | 21,22 | 21,80 | 21,39 | 32.330.178 | 1.511.772 |
|
FRIGO
|
13,49 | 13,47 | 13,49 | -1,89% | 13,12 | 13,79 | 13,39 | 183.645.578 | 13.711.225 |
|
YGYO
|
1,57 | - | - | -1,88% | 1,57 | 1,59 | 1,58 | 3.303.859 | 2.086.170 |
|
CONSE
|
3,17 | 3,17 | 3,18 | -1,86% | 3,16 | 3,23 | 3,20 | 20.497.477 | 6.412.837 |
|
PRZMA
|
12,71 | 12,64 | 12,71 | -1,85% | 12,51 | 13,09 | 12,80 | 5.621.319 | 439.272 |
|
PRKAB
|
36,00 | 36,02 | 36,08 | -1,85% | 35,70 | 36,94 | 36,23 | 25.156.039 | 694.441 |
|
VAKFN
|
2,13 | 2,12 | 2,13 | -1,84% | 2,12 | 2,22 | 2,18 | 464.462.173 | 213.132.270 |
|
BRISA
|
83,30 | 83,25 | 83,30 | -1,83% | 83,20 | 85,35 | 84,27 | 10.657.608 | 126.478 |
|
YEOTK
|
37,52 | 37,52 | 37,54 | -1,83% | 37,32 | 38,56 | 37,84 | 179.069.758 | 4.732.021 |
|
BIMAS
|
538,00 | 537,50 | 538,00 | -1,82% | 532,50 | 547,50 | 537,45 | 2.861.620.725 | 5.324.481 |
|
BRSAN
|
469,00 | 468,75 | 469,00 | -1,78% | 467,75 | 476,75 | 471,75 | 341.308.397 | 723.498 |
|
GOKNR
|
21,26 | 21,26 | 21,28 | -1,76% | 21,20 | 21,64 | 21,43 | 51.152.948 | 2.387.185 |
|
CLEBI
|
1.624,00 | 1.623,00 | 1.625,00 | -1,75% | 1.618,00 | 1.654,00 | 1.630,56 | 78.698.855 | 48.265 |
|
NTGAZ
|
10,34 | 10,34 | 10,35 | -1,71% | 10,30 | 10,53 | 10,41 | 25.781.602 | 2.477.699 |
|
YYAPI
|
2,34 | 2,33 | 2,34 | -1,68% | 2,32 | 2,48 | 2,40 | 383.517.807 | 159.622.114 |
|
SAYAS
|
44,70 | 44,68 | 44,70 | -1,67% | 44,10 | 45,24 | 44,47 | 29.969.358 | 673.995 |
|
PAPIL
|
15,93 | 15,92 | 15,93 | -1,67% | 15,88 | 16,47 | 16,12 | 154.547.622 | 9.588.508 |
|
INGRM
|
402,50 | 402,25 | 402,50 | -1,65% | 400,00 | 409,25 | 403,45 | 12.722.085 | 31.533 |
|
BIOEN
|
20,66 | 20,64 | 20,68 | -1,62% | 20,62 | 21,86 | 21,15 | 42.045.281 | 1.987.654 |
|
BERA
|
17,71 | 17,71 | 17,72 | -1,61% | 17,63 | 18,45 | 18,07 | 437.999.640 | 24.235.464 |
|
TARKM
|
338,00 | 337,50 | 338,00 | -1,60% | 335,00 | 343,50 | 338,71 | 43.184.271 | 127.498 |
|
TTKOM
|
55,90 | 55,90 | 55,95 | -1,58% | 55,45 | 56,80 | 56,08 | 855.369.865 | 15.251.479 |
|
AYCES
|
406,00 | 406,00 | 406,50 | -1,58% | 405,00 | 415,50 | 409,21 | 17.236.087 | 42.120 |
|
CMENT
|
345,00 | - | - | -1,57% | 345,00 | 350,00 | 346,24 | 1.729.100 | 4.994 |
|
BRKVY
|
81,80 | 81,70 | 81,80 | -1,56% | 78,85 | 84,00 | 82,50 | 48.743.108 | 590.825 |
|
YAYLA
|
29,14 | 29,12 | 29,20 | -1,55% | 28,90 | 30,98 | 29,85 | 37.140.130 | 1.244.240 |
|
SEYKM
|
5,72 | 5,70 | 5,72 | -1,55% | 5,61 | 5,87 | 5,74 | 5.442.949 | 948.409 |
|
ANELE
|
15,94 | 15,90 | 15,94 | -1,54% | 15,83 | 16,56 | 16,17 | 18.423.485 | 1.139.228 |
|
MAALT
|
995,50 | 995,50 | 996,00 | -1,53% | 988,50 | 1.020,00 | 999,56 | 30.188.778 | 30.202 |
|
BFREN
|
164,50 | 164,50 | 164,70 | -1,50% | 164,20 | 169,40 | 166,03 | 42.748.957 | 257.476 |
|
TUREX
|
7,91 | 7,90 | 7,91 | -1,49% | 7,89 | 8,02 | 7,94 | 163.838.843 | 20.646.125 |
|
PKENT
|
234,00 | 233,70 | 234,00 | -1,47% | 232,00 | 237,80 | 234,48 | 33.055.643 | 140.972 |
|
AHSGY
|
53,55 | 53,55 | 53,65 | -1,47% | 52,50 | 55,55 | 53,92 | 26.976.235 | 500.264 |
|
SUWEN
|
10,15 | 10,15 | 10,16 | -1,46% | 10,13 | 10,55 | 10,25 | 47.152.263 | 4.602.665 |
|
LINK
|
232,90 | 232,80 | 232,90 | -1,44% | 232,40 | 245,50 | 236,11 | 198.052.668 | 838.810 |
|
SNPAM
|
23,30 | - | - | -1,44% | 23,30 | 23,60 | 23,31 | 1.082.796 | 46.445 |
|
ATAGY
|
13,80 | 13,73 | 13,80 | -1,43% | 13,50 | 14,15 | 13,92 | 7.510.219 | 539.627 |
|
ARZUM
|
2,77 | 2,77 | 2,78 | -1,42% | 2,75 | 2,84 | 2,79 | 24.558.009 | 8.813.721 |
|
TKNSA
|
24,72 | 24,70 | 24,72 | -1,36% | 24,52 | 25,30 | 24,81 | 34.964.983 | 1.409.419 |
|
MSGYO
|
5,80 | 5,79 | 5,80 | -1,36% | 5,77 | 5,94 | 5,85 | 10.308.403 | 1.762.295 |
|
BESLR
|
12,50 | 12,49 | 12,50 | -1,34% | 12,41 | 12,74 | 12,55 | 44.447.693 | 3.541.365 |
|
AVOD
|
3,70 | 3,70 | 3,71 | -1,33% | 3,66 | 3,78 | 3,72 | 8.857.494 | 2.380.550 |
|
BANVT
|
170,00 | 169,90 | 170,10 | -1,33% | 169,50 | 172,50 | 170,72 | 23.855.648 | 139.735 |
|
ULKER
|
110,90 | 110,90 | 111,00 | -1,33% | 110,10 | 112,20 | 111,02 | 364.395.415 | 3.282.301 |
|
IHLAS
|
3,75 | 3,75 | 3,76 | -1,32% | 3,73 | 3,87 | 3,80 | 896.921.341 | 235.998.966 |
|
AKMGY
|
218,50 | 218,40 | 218,60 | -1,31% | 218,00 | 221,40 | 219,12 | 2.714.858 | 12.390 |
|
TRILC
|
18,77 | 18,77 | 18,79 | -1,31% | 18,73 | 19,20 | 18,89 | 29.175.656 | 1.544.722 |
|
SKYLP
|
266,00 | - | - | -1,30% | 266,00 | 270,00 | 269,25 | 9.468.408 | 35.166 |
|
KCHOL
|
168,30 | 168,20 | 168,30 | -1,29% | 166,90 | 170,30 | 168,15 | 5.858.878.703 | 34.843.630 |
|
EUPWR
|
29,80 | 29,80 | 29,82 | -1,26% | 29,44 | 30,26 | 29,84 | 180.256.170 | 6.040.088 |
|
CRFSA
|
111,10 | 111,10 | 111,30 | -1,24% | 110,20 | 112,40 | 111,05 | 18.713.361 | 168.516 |
|
GESAN
|
44,60 | 44,60 | 44,62 | -1,24% | 44,42 | 45,04 | 44,67 | 111.387.907 | 2.493.508 |
|
TGSAS
|
174,80 | 173,80 | 174,70 | -1,24% | 172,20 | 179,50 | 175,16 | 11.019.008 | 62.910 |
|
ESCOM
|
3,39 | 3,38 | 3,39 | -1,17% | 3,38 | 3,47 | 3,42 | 98.004.663 | 28.663.121 |
|
SANFM
|
6,88 | 6,87 | 6,88 | -1,15% | 6,85 | 7,03 | 6,92 | 29.196.798 | 4.221.764 |
|
GLYHO
|
11,63 | 11,63 | 11,64 | -1,11% | 11,48 | 11,89 | 11,64 | 54.492.229 | 4.682.793 |
|
EMNIS
|
178,00 | - | - | -1,11% | 178,00 | 179,00 | 178,26 | 809.277 | 4.540 |
|
MZHLD
|
6,29 | 6,28 | 6,29 | -1,10% | 6,11 | 6,42 | 6,28 | 3.710.681 | 590.573 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,85 | 1,82 | 59.899.439 | 32.886.386 |
|
ASELS
|
182,70 | 182,60 | 182,70 | -1,08% | 181,60 | 185,10 | 182,83 | 3.678.264.255 | 20.118.326 |
|
KLNMA
|
11,99 | - | - | -1,07% | 11,99 | 12,12 | 12,02 | 1.137.003 | 94.594 |
|
BRYAT
|
2.330,00 | 2.330,00 | 2.331,00 | -1,06% | 2.313,00 | 2.370,00 | 2.334,64 | 97.403.289 | 41.721 |
|
SUMAS
|
280,50 | - | - | -1,06% | 280,50 | 283,50 | 281,05 | 940.673 | 3.347 |
|
GWIND
|
22,82 | 22,82 | 22,84 | -1,04% | 22,74 | 23,14 | 22,91 | 62.072.815 | 2.709.078 |
|
KENT
|
717,00 | - | - | -1,04% | 717,00 | 735,00 | 729,95 | 1.275.225 | 1.747 |
|
AKGRT
|
6,70 | 6,70 | 6,71 | -1,03% | 6,66 | 6,77 | 6,70 | 68.020.958 | 10.157.753 |
|
BOSSA
|
6,81 | 6,80 | 6,81 | -1,02% | 6,80 | 7,00 | 6,86 | 9.849.776 | 1.435.070 |
|
VBTYZ
|
16,64 | 16,63 | 16,64 | -1,01% | 16,50 | 17,25 | 16,73 | 15.085.082 | 901.686 |
|
KRONT
|
14,75 | 14,75 | 14,76 | -1,01% | 14,70 | 15,06 | 14,86 | 13.502.804 | 908.964 |
|
RNPOL
|
49,00 | 49,00 | 49,02 | -1,01% | 48,00 | 50,35 | 49,41 | 13.916.934 | 281.691 |
|
BARMA
|
25,98 | 25,96 | 25,98 | -0,99% | 25,52 | 26,50 | 25,99 | 122.083.701 | 4.696.584 |
|
HURGZ
|
6,07 | 6,06 | 6,07 | -0,98% | 5,96 | 6,23 | 6,05 | 25.334.164 | 4.184.920 |
|
SKBNK
|
8,08 | 8,07 | 8,08 | -0,98% | 8,00 | 8,20 | 8,12 | 150.434.048 | 18.536.734 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | -0,96% | 6,14 | 6,31 | 6,19 | 26.862.570 | 4.339.572 |
|
EGSER
|
3,12 | 3,12 | 3,13 | -0,95% | 3,11 | 3,18 | 3,14 | 8.425.332 | 2.681.070 |
|
SANKO
|
21,26 | 21,26 | 21,28 | -0,93% | 21,18 | 21,60 | 21,35 | 3.921.350 | 183.702 |
|
LILAK
|
26,30 | 26,30 | 26,32 | -0,90% | 26,10 | 26,60 | 26,33 | 100.987.372 | 3.836.139 |
|
BAGFS
|
28,90 | 28,90 | 28,94 | -0,89% | 28,56 | 29,16 | 28,84 | 35.142.090 | 1.218.667 |
|
KRDMA
|
24,76 | 24,74 | 24,76 | -0,88% | 24,60 | 25,18 | 24,87 | 47.828.329 | 1.923.068 |
|
TATEN
|
15,96 | 15,96 | 15,98 | -0,87% | 15,50 | 16,48 | 16,14 | 62.624.871 | 3.879.183 |
|
GLBMD
|
11,84 | 11,84 | 11,85 | -0,84% | 11,76 | 11,99 | 11,82 | 2.063.645 | 174.572 |
|
DARDL
|
2,36 | 2,36 | 2,37 | -0,84% | 2,34 | 2,41 | 2,37 | 63.912.199 | 26.953.124 |
|
ISBTR
|
475.997,50 | - | - | -0,83% | 475.997,50 | 475.997,50 | 475.997,50 | 475.998 | 1 |
|
IHAAS
|
40,40 | 40,40 | 40,48 | -0,83% | 40,40 | 42,46 | 41,20 | 28.807.529 | 699.195 |
|
MMCAS
|
97,00 | - | - | -0,82% | 97,00 | 97,80 | 97,41 | 860.667 | 8.836 |
|
THYAO
|
270,75 | 270,50 | 270,75 | -0,82% | 270,00 | 273,25 | 271,42 | 7.805.911.341 | 28.759.630 |
|
ANSGR
|
21,96 | 21,96 | 21,98 | -0,81% | 21,84 | 22,12 | 21,97 | 82.436.696 | 3.752.723 |
|
FADE
|
13,49 | 13,48 | 13,50 | -0,81% | 13,45 | 13,70 | 13,54 | 11.354.146 | 838.293 |
|
PARSN
|
87,00 | 86,95 | 87,00 | -0,80% | 86,00 | 88,70 | 87,53 | 14.006.148 | 160.008 |
|
TSPOR
|
1,25 | 1,25 | 1,26 | -0,79% | 1,24 | 1,27 | 1,25 | 442.830.365 | 354.168.140 |
|
MRSHL
|
1.635,00 | 1.633,00 | 1.635,00 | -0,79% | 1.619,00 | 1.651,00 | 1.634,56 | 20.636.279 | 12.625 |
|
MGROS
|
523,00 | 522,50 | 523,00 | -0,76% | 521,00 | 529,00 | 524,18 | 766.530.066 | 1.462.351 |
|
BYDNR
|
23,66 | 23,70 | 23,96 | -0,76% | 23,28 | 24,68 | 23,85 | 4.848.078 | 203.255 |
|
EREGL
|
23,94 | 23,94 | 23,96 | -0,75% | 23,88 | 24,06 | 23,97 | 3.191.548.388 | 133.168.443 |
|
MIATK
|
37,14 | 37,12 | 37,14 | -0,75% | 37,00 | 37,76 | 37,31 | 357.687.052 | 9.585.791 |
|
ARCLK
|
106,70 | 106,60 | 106,70 | -0,74% | 106,00 | 108,50 | 107,01 | 291.381.049 | 2.722.887 |
|
BTCIM
|
4,03 | 4,03 | 4,04 | -0,74% | 4,02 | 4,11 | 4,06 | 248.698.719 | 61.302.369 |
|
ORGE
|
69,40 | 69,30 | 69,40 | -0,72% | 68,80 | 69,90 | 69,15 | 37.343.835 | 540.016 |
|
ASGYO
|
10,98 | 10,98 | 10,99 | -0,72% | 10,95 | 11,13 | 11,01 | 27.539.318 | 2.502.074 |
|
YONGA
|
63,00 | - | - | -0,71% | 63,00 | 64,00 | 63,40 | 539.555 | 8.511 |
|
OTKAR
|
455,75 | 455,75 | 456,00 | -0,71% | 452,25 | 458,50 | 454,69 | 110.700.928 | 243.463 |
|
MERIT
|
18,27 | 18,26 | 18,28 | -0,71% | 18,14 | 18,70 | 18,36 | 50.640.423 | 2.758.558 |
|
AYEN
|
25,50 | 25,46 | 25,50 | -0,70% | 25,36 | 25,98 | 25,54 | 12.137.904 | 475.233 |
|
GIPTA
|
64,40 | 64,40 | 64,45 | -0,69% | 63,65 | 67,60 | 65,29 | 159.739.822 | 2.446.553 |
|
KAYSE
|
17,57 | 17,57 | 17,58 | -0,68% | 17,52 | 17,88 | 17,67 | 29.930.665 | 1.693.791 |
|
SAFKR
|
26,62 | 26,60 | 26,64 | -0,67% | 26,32 | 26,90 | 26,60 | 84.626.290 | 3.180.914 |
|
CMBTN
|
2.117,00 | 2.115,00 | 2.117,00 | -0,66% | 2.101,00 | 2.133,00 | 2.118,03 | 20.515.191 | 9.686 |
|
OYLUM
|
10,46 | 10,45 | 10,46 | -0,66% | 10,33 | 10,62 | 10,50 | 6.482.631 | 617.505 |
|
YAPRK
|
249,40 | 249,10 | 249,40 | -0,64% | 247,70 | 251,25 | 249,18 | 19.196.693 | 77.039 |
|
DOHOL
|
17,05 | 17,04 | 17,05 | -0,64% | 16,94 | 17,15 | 17,05 | 211.103.412 | 12.384.397 |
|
IDGYO
|
3,10 | 3,10 | 3,11 | -0,64% | 3,09 | 3,18 | 3,14 | 3.381.352 | 1.078.656 |
|
OBASE
|
34,96 | 34,96 | 35,02 | -0,63% | 34,50 | 35,80 | 35,23 | 7.720.576 | 219.177 |
|
BRKO
|
7,93 | - | - | -0,63% | 7,93 | 7,96 | 7,96 | 2.231.879 | 280.411 |
|
ISGYO
|
19,37 | 19,36 | 19,37 | -0,62% | 19,36 | 19,50 | 19,42 | 64.183.477 | 3.305.584 |
|
TRGYO
|
72,60 | 72,60 | 72,65 | -0,62% | 71,80 | 73,10 | 72,28 | 69.042.968 | 955.265 |
|
ISDMR
|
35,12 | 35,10 | 35,14 | -0,62% | 35,02 | 35,30 | 35,15 | 48.458.764 | 1.378.643 |
|
TATGD
|
12,78 | 12,77 | 12,79 | -0,62% | 12,73 | 13,01 | 12,85 | 20.834.698 | 1.621.295 |
|
ALCAR
|
899,50 | 899,00 | 899,50 | -0,61% | 888,00 | 908,00 | 898,15 | 16.022.126 | 17.839 |
|
BEYAZ
|
26,62 | 26,62 | 26,64 | -0,60% | 26,58 | 27,26 | 26,81 | 15.391.892 | 574.082 |
|
INTEK
|
289,00 | - | - | -0,60% | 289,00 | 290,00 | 289,91 | 2.032.815 | 7.012 |
|
USAK
|
3,34 | 3,34 | 3,35 | -0,60% | 3,33 | 3,39 | 3,36 | 134.752.223 | 40.123.854 |
|
KIMMR
|
15,04 | 15,02 | 15,04 | -0,59% | 14,76 | 15,17 | 14,95 | 17.117.086 | 1.144.927 |
|
ATAKP
|
51,80 | 51,70 | 51,80 | -0,58% | 51,35 | 53,45 | 52,45 | 16.914.798 | 322.510 |
|
BRLSM
|
13,74 | 13,72 | 13,74 | -0,58% | 13,59 | 14,13 | 13,83 | 22.556.714 | 1.630.877 |
|
ESCAR
|
20,52 | 20,50 | 20,52 | -0,58% | 20,22 | 20,80 | 20,47 | 83.814.310 | 4.095.516 |
|
VKFYO
|
21,04 | 20,98 | 21,04 | -0,57% | 20,80 | 21,38 | 21,02 | 3.494.962 | 166.277 |
|
OZATD
|
174,30 | 174,20 | 174,50 | -0,57% | 172,00 | 178,60 | 174,79 | 39.336.594 | 225.050 |
|
SOKM
|
45,26 | 45,26 | 45,28 | -0,57% | 44,60 | 45,72 | 45,07 | 203.005.201 | 4.504.318 |
|
MARKA
|
42,22 | 42,22 | 42,32 | -0,57% | 41,46 | 42,86 | 42,13 | 26.648.709 | 632.544 |
|
KRDMD
|
25,18 | 25,16 | 25,18 | -0,55% | 24,94 | 25,38 | 25,17 | 551.254.677 | 21.899.946 |
|
AKSGY
|
7,41 | 7,40 | 7,41 | -0,54% | 7,38 | 7,45 | 7,41 | 13.388.423 | 1.807.473 |
|
MEGAP
|
3,68 | - | - | -0,54% | 3,68 | 3,68 | 3,68 | 3.460.050 | 940.231 |
|
TUCLK
|
9,17 | 9,16 | 9,17 | -0,54% | 9,00 | 9,28 | 9,17 | 21.240.007 | 2.316.423 |
|
ASTOR
|
92,60 | 92,55 | 92,60 | -0,54% | 91,80 | 93,05 | 92,34 | 1.066.398.486 | 11.548.833 |
|
AKSUE
|
16,66 | 16,65 | 16,66 | -0,54% | 16,30 | 17,02 | 16,70 | 2.485.428 | 148.798 |
|
BASGZ
|
41,68 | 41,64 | 41,68 | -0,53% | 40,96 | 41,90 | 41,31 | 19.766.257 | 478.472 |
|
MAKIM
|
16,96 | 16,95 | 16,96 | -0,53% | 16,80 | 17,25 | 16,93 | 6.382.928 | 376.962 |
|
AKFYE
|
17,20 | 17,19 | 17,22 | -0,52% | 17,10 | 17,37 | 17,24 | 24.947.159 | 1.447.308 |
|
POLHO
|
15,32 | 15,31 | 15,32 | -0,52% | 15,12 | 15,66 | 15,32 | 53.745.126 | 3.507.209 |
|
RTALB
|
3,84 | 3,84 | 3,85 | -0,52% | 3,82 | 3,89 | 3,86 | 79.018.566 | 20.492.974 |
|
IZINV
|
68,00 | 67,70 | 68,00 | -0,51% | 66,30 | 70,10 | 68,00 | 11.300.935 | 166.199 |
|
ERSU
|
18,03 | 17,99 | 18,00 | -0,50% | 17,75 | 18,30 | 17,99 | 4.954.211 | 275.401 |
|
PGSUS
|
204,60 | 204,50 | 204,70 | -0,49% | 202,80 | 208,40 | 206,61 | 3.824.001.450 | 18.508.695 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | -0,49% | 6,15 | 6,19 | 6,17 | 19.990.001 | 3.242.661 |
|
GLCVY
|
71,65 | 71,60 | 71,70 | -0,49% | 71,05 | 72,50 | 71,72 | 24.588.569 | 342.867 |
|
FROTO
|
93,60 | 93,60 | 93,65 | -0,48% | 93,05 | 94,15 | 93,52 | 701.920.475 | 7.505.991 |
|
TBORG
|
165,50 | 165,50 | 165,60 | -0,48% | 164,70 | 167,80 | 165,76 | 32.738.869 | 197.507 |
|
SEKFK
|
8,56 | 8,55 | 8,56 | -0,47% | 8,46 | 8,64 | 8,52 | 2.138.414 | 250.882 |
|
GRNYO
|
13,05 | 12,97 | 13,05 | -0,46% | 12,80 | 13,27 | 13,07 | 1.896.275 | 145.123 |
|
YBTAS
|
22,26 | - | - | -0,45% | 22,26 | 22,26 | 22,26 | 1.655.053 | 74.351 |
|
KCAER
|
11,13 | 11,12 | 11,13 | -0,45% | 11,11 | 11,25 | 11,18 | 60.820.137 | 5.441.140 |
|
ISMEN
|
40,32 | 40,32 | 40,34 | -0,44% | 39,94 | 40,60 | 40,26 | 174.500.898 | 4.334.211 |
|
BEGYO
|
5,19 | 5,18 | 5,19 | -0,38% | 5,14 | 5,30 | 5,20 | 68.651.766 | 13.211.662 |
|
TTRAK
|
523,50 | 523,00 | 523,50 | -0,38% | 520,50 | 527,50 | 523,12 | 39.761.918 | 76.009 |
|
EUYO
|
13,00 | 12,97 | 13,00 | -0,38% | 12,80 | 13,14 | 12,99 | 3.618.247 | 278.462 |
|
MERKO
|
13,55 | 13,54 | 13,55 | -0,37% | 13,49 | 13,68 | 13,55 | 34.373.877 | 2.537.642 |
|
ZRGYO
|
22,34 | 22,34 | 22,38 | -0,36% | 22,00 | 22,74 | 22,32 | 28.670.711 | 1.284.385 |
|
ASUZU
|
54,80 | 54,80 | 54,85 | -0,36% | 54,10 | 55,95 | 55,00 | 59.761.921 | 1.086.514 |
|
KONYA
|
4.892,50 | 4.890,00 | 4.892,50 | -0,36% | 4.870,00 | 4.920,00 | 4.893,51 | 25.230.928 | 5.156 |
|
IEYHO
|
55,95 | 55,90 | 56,00 | -0,36% | 54,55 | 57,25 | 56,12 | 1.349.929.864 | 24.056.218 |
|
IHLGM
|
2,73 | 2,72 | 2,73 | -0,36% | 2,70 | 2,77 | 2,73 | 101.879.417 | 37.260.368 |
|
ISGSY
|
72,90 | 72,90 | 72,95 | -0,34% | 71,75 | 74,45 | 73,34 | 106.552.778 | 1.452.855 |
|
ARSAN
|
2,94 | 2,93 | 2,94 | -0,34% | 2,92 | 2,97 | 2,95 | 23.440.285 | 7.956.860 |
|
ARMGD
|
41,32 | 41,32 | 41,36 | -0,34% | 40,62 | 41,70 | 41,08 | 106.365.296 | 2.589.116 |
|
YKSLN
|
5,85 | 5,85 | 5,86 | -0,34% | 5,85 | 5,92 | 5,87 | 14.695.957 | 2.502.789 |
|
FORTE
|
76,40 | 76,25 | 76,40 | -0,33% | 75,65 | 77,30 | 76,35 | 48.197.480 | 631.247 |
|
AKYHO
|
3,10 | 3,09 | 3,11 | -0,32% | 3,04 | 3,12 | 3,06 | 8.537.468 | 2.787.331 |
|
GARFA
|
25,28 | 25,26 | 25,28 | -0,32% | 25,00 | 25,36 | 25,24 | 6.583.099 | 260.858 |
|
OSTIM
|
3,10 | 3,09 | 3,10 | -0,32% | 3,09 | 3,15 | 3,12 | 26.176.372 | 8.390.779 |
|
KLGYO
|
6,45 | 6,44 | 6,45 | -0,31% | 6,42 | 6,60 | 6,49 | 83.170.306 | 12.811.029 |
|
BIZIM
|
25,52 | 25,56 | 25,58 | -0,31% | 25,26 | 25,66 | 25,48 | 5.304.340 | 208.179 |
|
DGGYO
|
31,90 | 31,72 | 31,90 | -0,31% | 31,40 | 32,28 | 31,79 | 2.091.560 | 65.804 |
|
GEDZA
|
26,52 | 26,50 | 26,54 | -0,30% | 26,48 | 26,80 | 26,65 | 7.039.328 | 264.141 |
|
DNISI
|
20,56 | 20,56 | 20,58 | -0,29% | 20,48 | 20,72 | 20,59 | 10.357.059 | 502.939 |
|
AGYO
|
7,25 | 7,24 | 7,25 | -0,28% | 7,20 | 7,28 | 7,24 | 1.952.515 | 269.518 |
|
CCOLA
|
55,05 | 55,05 | 55,10 | -0,27% | 54,30 | 56,15 | 55,24 | 349.432.413 | 6.326.220 |
|
INDES
|
7,49 | 7,49 | 7,50 | -0,27% | 7,46 | 7,55 | 7,51 | 17.326.518 | 2.307.444 |
|
TCELL
|
94,45 | 94,40 | 94,45 | -0,26% | 93,45 | 94,90 | 94,06 | 1.391.317.029 | 14.791.640 |
|
MHRGY
|
3,77 | 3,76 | 3,77 | -0,26% | 3,74 | 3,80 | 3,77 | 10.538.223 | 2.797.220 |
|
HLGYO
|
3,89 | 3,88 | 3,89 | -0,26% | 3,86 | 3,92 | 3,89 | 104.370.932 | 26.864.577 |
|
DITAS
|
38,40 | 38,40 | 38,42 | -0,26% | 35,84 | 38,74 | 37,41 | 98.762.611 | 2.640.261 |
|
DESA
|
11,97 | 11,96 | 11,98 | -0,25% | 11,87 | 12,07 | 11,96 | 5.647.103 | 472.311 |
|
REEDR
|
7,86 | 7,86 | 7,87 | -0,25% | 7,77 | 8,12 | 7,93 | 432.537.436 | 54.567.541 |
|
SDTTR
|
177,20 | 177,10 | 177,20 | -0,23% | 176,70 | 179,90 | 177,77 | 61.171.709 | 344.111 |
|
GLRYH
|
4,37 | 4,37 | 4,38 | -0,23% | 4,26 | 4,46 | 4,34 | 28.642.778 | 6.599.995 |
|
DOAS
|
185,30 | 185,30 | 185,40 | -0,22% | 183,40 | 187,10 | 185,52 | 218.184.530 | 1.176.084 |
|
CEMTS
|
10,27 | 10,26 | 10,27 | -0,19% | 10,25 | 10,37 | 10,30 | 21.567.078 | 2.092.997 |
|
ODAS
|
5,58 | 5,58 | 5,59 | -0,18% | 5,53 | 5,68 | 5,60 | 165.872.936 | 29.648.971 |
|
ENSRI
|
109,10 | 109,00 | 109,20 | -0,18% | 108,00 | 116,10 | 110,63 | 50.045.589 | 452.379 |
|
KNFRT
|
11,77 | 11,76 | 11,78 | -0,17% | 11,75 | 12,14 | 11,93 | 17.517.280 | 1.467.812 |
|
QNBFK
|
59,00 | - | - | -0,17% | 59,00 | 61,00 | 60,18 | 3.924.539 | 65.209 |
|
VAKKO
|
57,85 | 57,80 | 57,85 | -0,17% | 57,60 | 58,25 | 57,81 | 11.279.593 | 195.114 |
|
SAMAT
|
6,17 | 6,17 | 6,18 | -0,16% | 6,06 | 6,22 | 6,15 | 4.960.031 | 806.836 |
|
DOCO
|
8.820,00 | 8.820,00 | 8.825,00 | -0,14% | 8.710,00 | 8.990,00 | 8.832,45 | 40.443.795 | 4.579 |
|
KLSER
|
28,60 | 28,60 | 28,62 | -0,14% | 28,52 | 29,08 | 28,74 | 19.201.972 | 668.180 |
|
MNDTR
|
7,37 | 7,36 | 7,37 | -0,14% | 7,26 | 7,51 | 7,38 | 21.423.667 | 2.902.255 |
|
MTRYO
|
7,96 | 7,96 | 7,97 | -0,13% | 7,90 | 8,03 | 7,98 | 1.114.004 | 139.576 |
|
EKIZ
|
83,80 | - | - | -0,12% | 83,60 | 83,80 | 83,65 | 717.039 | 8.572 |
|
TURSG
|
12,37 | 12,37 | 12,38 | -0,08% | 12,22 | 12,58 | 12,38 | 321.230.534 | 25.958.244 |
|
AFYON
|
13,02 | 13,01 | 13,02 | -0,08% | 12,91 | 13,04 | 12,98 | 20.657.491 | 1.591.696 |
|
TURGG
|
26,82 | 26,80 | 26,82 | -0,07% | 26,56 | 27,04 | 26,79 | 7.299.718 | 272.517 |
|
MEPET
|
16,23 | 16,21 | 16,22 | -0,06% | 16,00 | 16,34 | 16,20 | 4.479.391 | 276.438 |
|
HATSN
|
40,72 | 40,70 | 40,72 | -0,05% | 40,40 | 41,02 | 40,72 | 22.200.090 | 545.188 |
|
KSTUR
|
3.127,50 | - | - | 0,00% | 3.127,50 | 3.127,50 | 3.127,50 | 816.278 | 261 |
|
ALKA
|
9,96 | 9,96 | 9,97 | 0,00% | 9,94 | 10,22 | 10,06 | 48.042.765 | 4.777.116 |
|
FONET
|
2,84 | 2,84 | 2,85 | 0,00% | 2,81 | 2,89 | 2,85 | 79.641.268 | 27.932.533 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ETILR
|
4,05 | 4,04 | 4,05 | 0,00% | 4,00 | 4,09 | 4,04 | 17.290.210 | 4.278.341 |
|
PATEK
|
27,58 | 27,58 | 27,60 | 0,00% | 27,00 | 28,02 | 27,61 | 292.806.834 | 10.606.428 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
2,28 | - | - | 0,00% | 2,28 | 2,28 | 2,28 | 560.987 | 246.047 |
|
PRDGS
|
6,11 | 6,10 | 6,13 | 0,00% | 6,08 | 6,21 | 6,14 | 12.966.760 | 2.113.182 |
|
SARKY
|
15,38 | 15,38 | 15,39 | 0,00% | 15,29 | 15,53 | 15,40 | 21.807.051 | 1.416.077 |
|
VRGYO
|
2,99 | 2,98 | 2,99 | 0,00% | 2,96 | 3,02 | 2,99 | 56.802.937 | 19.013.338 |
|
AYES
|
15,00 | - | - | 0,00% | 15,00 | 15,00 | 15,00 | 240.255 | 16.017 |
|
IHEVA
|
2,44 | 2,43 | 2,44 | 0,00% | 2,40 | 2,46 | 2,43 | 5.621.520 | 2.310.123 |
|
QUAGR
|
3,80 | 3,80 | 3,81 | 0,00% | 3,60 | 3,89 | 3,76 | 644.703.682 | 171.636.069 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PETKM
|
17,07 | 17,07 | 17,08 | 0,06% | 16,95 | 17,27 | 17,09 | 975.318.046 | 57.085.558 |
|
GOODY
|
15,07 | 15,07 | 15,09 | 0,07% | 14,97 | 15,14 | 15,06 | 11.484.835 | 762.524 |
|
A1YEN
|
30,02 | 30,02 | 30,06 | 0,07% | 29,84 | 30,48 | 30,07 | 40.448.533 | 1.345.050 |
|
ALTINS1
|
73,41 | 73,41 | 73,42 | 0,07% | 73,31 | 73,76 | 73,52 | 1.153.950.605 | 15.695.154 |
|
SMRTG
|
25,98 | 25,98 | 26,00 | 0,08% | 25,78 | 26,42 | 25,95 | 42.594.082 | 1.641.496 |
|
ALFAS
|
43,64 | 43,66 | 43,68 | 0,09% | 43,50 | 44,82 | 44,08 | 87.130.089 | 1.976.814 |
|
GOZDE
|
21,08 | 21,04 | 21,08 | 0,09% | 20,94 | 21,26 | 21,10 | 19.080.011 | 904.293 |
|
PNSUT
|
11,02 | 11,02 | 11,04 | 0,09% | 10,91 | 11,19 | 11,04 | 8.050.749 | 729.291 |
|
EUHOL
|
11,19 | - | - | 0,09% | 11,19 | 11,20 | 11,20 | 6.609.110 | 590.263 |
|
AGESA
|
221,10 | 220,60 | 221,00 | 0,09% | 217,10 | 221,60 | 218,96 | 25.911.725 | 118.339 |
|
PNLSN
|
39,36 | 39,32 | 39,36 | 0,10% | 39,14 | 39,70 | 39,39 | 13.805.551 | 350.478 |
|
IZENR
|
9,66 | 9,67 | 9,68 | 0,10% | 9,28 | 9,71 | 9,53 | 198.603.832 | 20.845.709 |
|
BOBET
|
18,72 | 18,71 | 18,72 | 0,11% | 18,66 | 18,78 | 18,71 | 23.261.706 | 1.243.211 |
|
MOGAN
|
8,54 | 8,54 | 8,55 | 0,12% | 8,53 | 8,65 | 8,57 | 23.816.277 | 2.777.761 |
|
KARTN
|
80,10 | 80,10 | 80,25 | 0,13% | 80,00 | 80,80 | 80,31 | 7.483.349 | 93.182 |
|
AGROT
|
7,44 | 7,43 | 7,44 | 0,13% | 7,38 | 7,58 | 7,46 | 119.614.118 | 16.032.811 |
|
MACKO
|
42,42 | 42,38 | 42,42 | 0,14% | 41,24 | 42,78 | 42,31 | 15.165.687 | 358.411 |
|
PSDTC
|
140,40 | 140,30 | 140,40 | 0,14% | 134,20 | 142,20 | 139,04 | 8.460.945 | 60.852 |
|
SONME
|
147,70 | 147,60 | 147,70 | 0,14% | 144,10 | 151,20 | 147,49 | 7.320.486 | 49.635 |
|
KTLEV
|
14,32 | 14,31 | 14,32 | 0,14% | 14,10 | 14,62 | 14,38 | 283.403.533 | 19.714.515 |
|
PINSU
|
12,44 | 12,43 | 12,44 | 0,16% | 12,27 | 12,60 | 12,45 | 32.170.545 | 2.583.891 |
|
GOLTS
|
316,50 | 316,50 | 316,75 | 0,16% | 315,00 | 318,50 | 316,66 | 26.600.035 | 84.001 |
|
KOPOL
|
5,87 | 5,86 | 5,87 | 0,17% | 5,84 | 5,93 | 5,88 | 37.278.294 | 6.342.861 |
|
HTTBT
|
48,20 | 48,18 | 48,20 | 0,17% | 47,42 | 48,36 | 47,82 | 21.513.607 | 449.903 |
|
DGNMO
|
5,78 | 5,79 | 5,80 | 0,17% | 5,74 | 5,86 | 5,81 | 7.089.970 | 1.221.426 |
|
KRDMB
|
22,10 | 22,06 | 22,12 | 0,18% | 21,70 | 22,24 | 22,09 | 10.716.961 | 485.256 |
|
KARSN
|
9,63 | 9,62 | 9,63 | 0,21% | 9,56 | 9,78 | 9,65 | 101.787.126 | 10.552.708 |
|
MTRKS
|
26,46 | 26,44 | 26,46 | 0,23% | 25,96 | 27,28 | 26,37 | 28.039.610 | 1.063.335 |
|
NATEN
|
8,45 | 8,45 | 8,46 | 0,24% | 8,41 | 8,56 | 8,48 | 40.400.138 | 4.765.197 |
|
DEVA
|
63,20 | 63,20 | 63,25 | 0,24% | 62,50 | 63,30 | 63,03 | 17.807.366 | 282.533 |
|
RAYSG
|
242,10 | 242,10 | 242,20 | 0,25% | 240,10 | 245,20 | 241,16 | 45.255.153 | 187.660 |
|
ELITE
|
32,26 | 32,22 | 32,26 | 0,25% | 32,16 | 32,92 | 32,47 | 25.639.375 | 789.723 |
|
DESPC
|
47,84 | 47,82 | 47,84 | 0,25% | 47,52 | 48,40 | 47,92 | 8.792.916 | 183.483 |
|
TOASO
|
230,30 | 230,20 | 230,30 | 0,26% | 225,20 | 231,30 | 228,03 | 975.388.602 | 4.277.452 |
|
SMART
|
23,34 | 23,32 | 23,36 | 0,26% | 23,16 | 23,50 | 23,34 | 10.724.086 | 459.559 |
|
ANGEN
|
11,61 | 11,60 | 11,61 | 0,26% | 11,55 | 11,69 | 11,62 | 21.751.861 | 1.871.901 |
|
BRKSN
|
7,62 | 7,57 | 7,62 | 0,26% | 7,50 | 7,66 | 7,59 | 3.776.267 | 497.821 |
|
LMKDC
|
28,70 | 28,70 | 28,72 | 0,28% | 28,32 | 29,18 | 28,67 | 103.100.333 | 3.595.780 |
|
CUSAN
|
21,80 | 21,78 | 21,82 | 0,28% | 21,58 | 22,08 | 21,87 | 9.703.978 | 443.809 |
|
DMSAS
|
10,25 | 10,25 | 10,27 | 0,29% | 10,23 | 10,32 | 10,28 | 13.831.431 | 1.346.118 |
|
IZFAS
|
140,40 | 140,40 | 140,50 | 0,29% | 138,50 | 142,10 | 140,62 | 310.411.801 | 2.207.516 |
|
MAVI
|
38,66 | 38,66 | 38,68 | 0,31% | 38,08 | 38,68 | 38,43 | 207.838.134 | 5.408.784 |
|
SASA
|
3,13 | 3,13 | 3,14 | 0,32% | 3,11 | 3,23 | 3,17 | 3.930.666.329 | 1.240.930.680 |
|
ALTNY
|
62,70 | 62,65 | 62,70 | 0,32% | 62,10 | 63,70 | 62,82 | 142.125.593 | 2.262.605 |
|
ONRYT
|
62,20 | 62,20 | 62,25 | 0,32% | 61,50 | 62,80 | 62,07 | 33.894.131 | 546.068 |
|
ULUSE
|
158,50 | 158,20 | 158,40 | 0,32% | 156,50 | 160,60 | 158,00 | 16.039.560 | 101.514 |
|
OZGYO
|
3,05 | 3,04 | 3,05 | 0,33% | 3,01 | 3,09 | 3,05 | 16.500.341 | 5.404.508 |
|
EUREN
|
6,15 | 6,14 | 6,15 | 0,33% | 6,06 | 6,25 | 6,17 | 199.804.788 | 32.379.896 |
|
TEZOL
|
12,01 | 12,01 | 12,02 | 0,33% | 11,97 | 12,13 | 12,04 | 18.881.399 | 1.568.905 |
|
DSTKF
|
853,00 | 853,00 | 853,50 | 0,35% | 851,50 | 862,00 | 855,46 | 775.143.198 | 906.113 |
|
DCTTR
|
28,14 | 28,12 | 28,14 | 0,36% | 27,52 | 28,52 | 28,10 | 39.184.260 | 1.394.561 |
|
SILVR
|
2,82 | 2,81 | 2,82 | 0,36% | 2,77 | 2,89 | 2,83 | 6.097.155 | 2.157.130 |
|
NTHOL
|
49,66 | 49,60 | 49,66 | 0,36% | 49,10 | 49,78 | 49,43 | 65.349.154 | 1.322.083 |
|
TAVHL
|
274,75 | 274,50 | 274,75 | 0,37% | 270,75 | 277,50 | 274,10 | 462.887.382 | 1.688.760 |
|
TUKAS
|
2,70 | 2,69 | 2,70 | 0,37% | 2,66 | 2,75 | 2,71 | 311.106.212 | 114.668.739 |
|
SOKE
|
10,96 | 10,95 | 10,96 | 0,37% | 10,90 | 11,02 | 10,96 | 6.070.753 | 553.878 |
|
DOKTA
|
21,38 | 21,36 | 21,40 | 0,38% | 20,34 | 21,68 | 21,20 | 4.551.989 | 214.733 |
|
CEMAS
|
5,28 | 5,27 | 5,28 | 0,38% | 5,23 | 5,32 | 5,27 | 113.017.610 | 21.441.051 |
|
RODRG
|
20,98 | 20,84 | 20,98 | 0,38% | 20,64 | 21,36 | 21,02 | 4.095.819 | 194.890 |
|
KRVGD
|
2,63 | 2,62 | 2,63 | 0,38% | 2,58 | 2,64 | 2,61 | 13.167.530 | 5.039.596 |
|
SISE
|
36,36 | 36,34 | 36,36 | 0,39% | 35,66 | 36,54 | 36,14 | 1.184.152.582 | 32.768.862 |
|
ORMA
|
169,50 | - | - | 0,41% | 169,50 | 169,80 | 169,67 | 683.947 | 4.031 |
|
SKTAS
|
4,63 | 4,62 | 4,63 | 0,43% | 4,53 | 4,74 | 4,62 | 61.044.040 | 13.222.473 |
|
LKMNH
|
15,94 | 15,92 | 15,94 | 0,44% | 15,82 | 16,10 | 15,97 | 10.931.955 | 684.338 |
|
PENGD
|
8,68 | 8,67 | 8,68 | 0,46% | 8,62 | 8,77 | 8,70 | 20.302.837 | 2.334.230 |
|
MARBL
|
13,12 | 13,12 | 13,13 | 0,46% | 12,98 | 13,24 | 13,08 | 20.345.268 | 1.555.726 |
|
LYDYE
|
12.490,00 | 12.500,00 | 12.512,50 | 0,46% | 12.230,00 | 12.870,00 | 12.415,89 | 219.686.793 | 17.694 |
|
CELHA
|
8,62 | 8,61 | 8,62 | 0,47% | 8,54 | 8,90 | 8,67 | 16.548.089 | 1.907.980 |
|
EGPRO
|
25,44 | 25,42 | 25,46 | 0,47% | 25,10 | 25,66 | 25,43 | 11.996.346 | 471.686 |
|
KLMSN
|
29,46 | 29,38 | 29,46 | 0,48% | 29,04 | 29,76 | 29,36 | 7.661.441 | 260.965 |
|
SKYMD
|
12,40 | 12,39 | 12,40 | 0,49% | 12,23 | 12,84 | 12,46 | 40.935.819 | 3.286.339 |
|
OZSUB
|
20,68 | 20,66 | 20,68 | 0,49% | 20,12 | 21,14 | 20,67 | 53.359.395 | 2.581.836 |
|
KORDS
|
50,35 | 50,30 | 50,35 | 0,50% | 49,90 | 50,55 | 50,17 | 20.807.384 | 414.746 |
|
EKGYO
|
20,22 | 20,20 | 20,22 | 0,50% | 19,86 | 20,34 | 20,14 | 2.257.366.847 | 112.100.289 |
|
ATLAS
|
5,94 | 5,92 | 5,94 | 0,51% | 5,80 | 6,09 | 5,96 | 4.693.402 | 788.122 |
|
ISFIN
|
19,74 | 19,73 | 19,74 | 0,56% | 19,50 | 19,90 | 19,69 | 23.073.816 | 1.171.616 |
|
BSOKE
|
16,07 | 16,06 | 16,07 | 0,56% | 15,60 | 16,12 | 15,81 | 137.403.634 | 8.691.736 |
|
AKSA
|
10,41 | 10,40 | 10,41 | 0,58% | 10,35 | 10,44 | 10,39 | 76.270.701 | 7.339.875 |
|
DAPGM
|
12,04 | 12,04 | 12,05 | 0,58% | 11,93 | 12,14 | 12,04 | 312.310.087 | 25.950.597 |
|
SERNT
|
8,68 | 8,67 | 8,68 | 0,58% | 8,56 | 8,76 | 8,68 | 37.862.874 | 4.363.021 |
|
SURGY
|
51,15 | 51,10 | 51,15 | 0,59% | 49,86 | 51,50 | 50,87 | 171.885.976 | 3.379.133 |
|
HOROZ
|
59,15 | 59,15 | 59,25 | 0,60% | 58,00 | 59,90 | 58,91 | 40.583.110 | 688.876 |
|
SNKRN
|
251,00 | - | - | 0,60% | 251,00 | 252,50 | 252,25 | 5.478.180 | 21.717 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | 0,61% | 3,27 | 3,35 | 3,31 | 285.741.669 | 86.428.821 |
|
RYSAS
|
14,51 | 14,50 | 14,51 | 0,62% | 14,06 | 14,51 | 14,30 | 39.037.012 | 2.730.476 |
|
KAREL
|
9,68 | 9,67 | 9,68 | 0,62% | 9,53 | 9,83 | 9,67 | 78.278.915 | 8.097.586 |
|
DURKN
|
14,42 | 14,42 | 14,44 | 0,63% | 14,36 | 14,88 | 14,53 | 22.124.575 | 1.523.059 |
|
EGEPO
|
8,02 | 8,02 | 8,03 | 0,63% | 7,82 | 8,09 | 8,00 | 31.789.774 | 3.974.561 |
|
AVGYO
|
11,23 | 11,22 | 11,23 | 0,63% | 11,16 | 11,62 | 11,38 | 14.780.894 | 1.298.410 |
|
AKFIS
|
22,00 | 21,98 | 22,00 | 0,64% | 21,74 | 22,22 | 22,02 | 54.819.506 | 2.489.639 |
|
ATSYH
|
78,50 | - | - | 0,64% | 78,50 | 79,00 | 78,87 | 2.070.213 | 26.247 |
|
KTSKR
|
69,25 | 69,25 | 69,30 | 0,65% | 68,80 | 70,20 | 69,42 | 15.424.867 | 222.192 |
|
JANTS
|
19,45 | 19,44 | 19,45 | 0,67% | 19,20 | 19,53 | 19,40 | 27.218.318 | 1.403.253 |
|
BIENY
|
29,88 | 29,88 | 29,90 | 0,67% | 29,38 | 30,44 | 29,92 | 93.045.212 | 3.110.306 |
|
GSDHO
|
4,37 | 4,36 | 4,37 | 0,69% | 4,31 | 4,39 | 4,35 | 18.924.033 | 4.349.565 |
|
UNLU
|
14,15 | 14,13 | 14,16 | 0,71% | 14,02 | 14,38 | 14,12 | 15.077.558 | 1.067.583 |
|
GENIL
|
185,00 | 184,90 | 185,00 | 0,71% | 179,00 | 185,60 | 182,34 | 98.164.229 | 538.369 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 0,72% | 1,36 | 1,40 | 1,38 | 303.751.683 | 220.707.256 |
|
ULUUN
|
6,97 | 6,97 | 6,98 | 0,72% | 6,86 | 7,03 | 6,97 | 11.095.565 | 1.592.727 |
|
EUKYO
|
15,22 | 15,10 | 15,22 | 0,73% | 14,90 | 15,45 | 15,11 | 4.771.427 | 315.816 |
|
KUTPO
|
96,90 | 96,80 | 96,95 | 0,73% | 95,25 | 97,55 | 96,40 | 32.422.333 | 336.325 |
|
KMPUR
|
14,96 | 14,96 | 14,98 | 0,74% | 14,68 | 15,02 | 14,86 | 22.615.692 | 1.522.187 |
|
TNZTP
|
21,92 | 21,92 | 21,94 | 0,74% | 21,60 | 22,00 | 21,81 | 27.090.022 | 1.242.199 |
|
ALARK
|
94,50 | 94,50 | 94,55 | 0,75% | 93,20 | 95,35 | 94,32 | 1.017.468.050 | 10.787.316 |
|
KFEIN
|
9,22 | 9,21 | 9,22 | 0,77% | 9,06 | 9,30 | 9,20 | 21.534.202 | 2.340.124 |
|
SELEC
|
71,30 | 71,25 | 71,30 | 0,78% | 70,30 | 72,60 | 71,57 | 47.214.628 | 659.742 |
|
KZGYO
|
25,30 | 25,30 | 25,34 | 0,80% | 24,88 | 25,62 | 25,15 | 24.932.420 | 991.257 |
|
PETUN
|
11,22 | 11,22 | 11,23 | 0,81% | 11,10 | 11,25 | 11,19 | 12.304.046 | 1.099.926 |
|
TMPOL
|
305,00 | - | - | 0,83% | 305,00 | 332,25 | 316,80 | 10.577.794 | 33.390 |
|
PAMEL
|
85,30 | 85,15 | 85,30 | 0,83% | 84,25 | 85,65 | 84,98 | 8.589.024 | 101.066 |
|
MAKTK
|
13,38 | 13,36 | 13,39 | 0,83% | 12,92 | 13,47 | 13,24 | 60.737.883 | 4.588.817 |
|
EBEBK
|
54,05 | 54,00 | 54,05 | 0,84% | 53,05 | 54,10 | 53,68 | 25.416.531 | 473.518 |
|
DMLKTG
|
5,93 | 5,93 | 5,94 | 0,85% | 5,88 | 5,96 | 5,93 | 70.821.994 | 11.953.458 |
|
AVHOL
|
40,02 | 40,00 | 40,04 | 0,86% | 39,32 | 40,38 | 39,92 | 30.153.631 | 755.378 |
|
ENTRA
|
10,60 | 10,59 | 10,60 | 0,86% | 10,44 | 10,66 | 10,55 | 63.806.688 | 6.047.453 |
|
HUNER
|
3,50 | 3,49 | 3,50 | 0,86% | 3,44 | 3,54 | 3,49 | 31.000.400 | 8.874.749 |
|
SMRVA
|
429,50 | 429,75 | 430,00 | 0,88% | 424,25 | 431,50 | 427,27 | 291.264.489 | 681.688 |
|
IHYAY
|
2,29 | 2,29 | 2,30 | 0,88% | 2,26 | 2,33 | 2,30 | 33.601.263 | 14.636.650 |
|
ANHYT
|
95,85 | 95,75 | 95,80 | 0,89% | 94,25 | 96,80 | 95,21 | 66.741.553 | 701.011 |
|
NUGYO
|
9,10 | 9,09 | 9,11 | 0,89% | 9,03 | 9,21 | 9,09 | 15.048.913 | 1.655.709 |
|
KLKIM
|
31,36 | 31,36 | 31,38 | 0,90% | 30,96 | 31,96 | 31,31 | 59.081.973 | 1.887.021 |
|
PKART
|
73,00 | 73,00 | 73,05 | 0,90% | 72,00 | 73,55 | 72,73 | 7.423.570 | 102.067 |
|
BIGEN
|
9,94 | 9,94 | 9,95 | 0,91% | 9,79 | 10,10 | 9,97 | 64.698.241 | 6.491.179 |
|
CWENE
|
26,32 | 26,32 | 26,34 | 0,92% | 25,74 | 26,70 | 26,19 | 563.502.126 | 21.513.604 |
|
ALKIM
|
16,35 | 16,34 | 16,35 | 0,93% | 16,21 | 17,00 | 16,61 | 46.464.546 | 2.797.009 |
|
BINHO
|
10,70 | 10,69 | 10,70 | 0,94% | 10,46 | 11,09 | 10,75 | 383.659.553 | 35.687.002 |
|
GSDDE
|
9,70 | 9,69 | 9,70 | 0,94% | 9,63 | 9,88 | 9,75 | 16.847.223 | 1.728.451 |
|
OYYAT
|
40,84 | 40,82 | 40,86 | 0,99% | 39,60 | 41,00 | 40,32 | 13.467.468 | 333.982 |
|
INVEO
|
10,10 | 10,10 | 10,11 | 1,00% | 9,89 | 10,24 | 10,05 | 132.454.133 | 13.180.242 |
|
MPARK
|
322,25 | 322,25 | 322,50 | 1,02% | 315,75 | 323,25 | 320,81 | 220.919.652 | 688.625 |
|
ICUGS
|
2,96 | 2,95 | 2,96 | 1,02% | 2,90 | 2,99 | 2,95 | 30.115.009 | 10.203.814 |
|
CIMSA
|
45,30 | 45,26 | 45,30 | 1,03% | 44,30 | 45,36 | 44,99 | 398.081.278 | 8.847.629 |
|
PASEU
|
147,80 | 147,60 | 147,80 | 1,03% | 140,40 | 148,40 | 145,30 | 575.633.796 | 3.961.616 |
|
EKSUN
|
5,77 | 5,76 | 5,78 | 1,05% | 5,60 | 5,77 | 5,72 | 5.704.314 | 998.201 |
|
TRCAS
|
39,22 | 39,22 | 39,28 | 1,08% | 38,12 | 39,38 | 38,73 | 58.763.209 | 1.517.140 |
|
ACSEL
|
101,90 | 102,00 | 102,20 | 1,09% | 100,70 | 103,70 | 102,22 | 12.094.441 | 118.322 |
|
OZKGY
|
15,55 | 15,55 | 15,56 | 1,11% | 15,30 | 15,70 | 15,55 | 52.126.108 | 3.351.390 |
|
RALYH
|
217,40 | 217,20 | 217,50 | 1,12% | 214,00 | 217,70 | 215,83 | 84.684.111 | 392.369 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 1,14% | 2,62 | 2,68 | 2,65 | 71.023.584 | 26.807.449 |
|
NETAS
|
66,05 | 66,05 | 66,20 | 1,15% | 64,95 | 67,05 | 66,23 | 37.249.956 | 562.422 |
|
BINBN
|
183,30 | 183,00 | 183,30 | 1,16% | 178,20 | 187,00 | 183,41 | 78.452.625 | 427.752 |
|
ADESE
|
1,72 | 1,71 | 1,72 | 1,18% | 1,66 | 1,77 | 1,71 | 666.559.385 | 389.637.109 |
|
DZGYO
|
7,31 | 7,30 | 7,31 | 1,25% | 7,15 | 7,36 | 7,30 | 23.887.572 | 3.271.579 |
|
KRTEK
|
25,92 | 25,90 | 25,92 | 1,25% | 25,66 | 26,12 | 25,85 | 14.788.115 | 571.975 |
|
KRPLS
|
8,01 | 8,01 | 8,03 | 1,26% | 7,90 | 8,20 | 8,03 | 15.615.939 | 1.943.810 |
|
GRSEL
|
315,25 | 315,25 | 315,75 | 1,29% | 300,00 | 321,75 | 309,65 | 245.765.236 | 793.682 |
|
LIDFA
|
4,64 | 4,64 | 4,65 | 1,31% | 4,49 | 4,66 | 4,57 | 45.224.145 | 9.895.140 |
|
CANTE
|
2,29 | 2,29 | 2,30 | 1,33% | 2,24 | 2,34 | 2,30 | 1.616.516.150 | 704.465.565 |
|
KLYPV
|
57,05 | 57,05 | 57,10 | 1,33% | 56,45 | 57,25 | 56,85 | 53.047.508 | 933.040 |
|
HKTM
|
12,22 | 12,22 | 12,24 | 1,33% | 12,08 | 12,41 | 12,26 | 18.662.206 | 1.522.516 |
|
HALKB
|
29,86 | 29,86 | 29,88 | 1,36% | 29,16 | 29,96 | 29,63 | 1.904.658.231 | 64.289.184 |
|
TSGYO
|
7,43 | 7,43 | 7,44 | 1,36% | 7,24 | 7,47 | 7,35 | 28.214.671 | 3.838.573 |
|
ENERY
|
11,14 | 11,14 | 11,15 | 1,36% | 10,82 | 11,20 | 11,04 | 408.182.665 | 36.961.001 |
|
MOPAS
|
32,46 | 32,46 | 32,48 | 1,37% | 31,72 | 32,56 | 32,05 | 68.648.891 | 2.142.076 |
|
ENDAE
|
15,35 | 15,34 | 15,36 | 1,39% | 15,05 | 15,90 | 15,49 | 43.897.586 | 2.834.281 |
|
SNICA
|
4,34 | 4,34 | 4,35 | 1,40% | 4,29 | 4,43 | 4,36 | 61.316.576 | 14.077.972 |
|
KRSTL
|
11,54 | 11,52 | 11,54 | 1,41% | 11,06 | 11,68 | 11,40 | 61.180.303 | 5.366.509 |
|
PENTA
|
13,95 | 13,93 | 13,95 | 1,45% | 13,74 | 14,10 | 13,93 | 35.725.853 | 2.564.730 |
|
ISYAT
|
8,17 | 8,16 | 8,17 | 1,49% | 8,00 | 8,29 | 8,16 | 9.821.859 | 1.204.033 |
|
FENER
|
12,12 | 12,12 | 12,13 | 1,51% | 12,00 | 12,41 | 12,24 | 521.516.709 | 42.602.996 |
|
GMTAS
|
45,62 | 45,58 | 45,62 | 1,51% | 44,70 | 46,24 | 45,35 | 106.741.674 | 2.353.656 |
|
KBORU
|
15,04 | 15,02 | 15,04 | 1,55% | 14,68 | 15,42 | 15,08 | 147.329.884 | 9.772.013 |
|
AVPGY
|
55,25 | 55,20 | 55,30 | 1,56% | 54,10 | 55,45 | 54,69 | 33.112.179 | 605.510 |
|
ULAS
|
30,68 | 30,66 | 30,68 | 1,59% | 29,92 | 31,86 | 30,96 | 15.994.975 | 516.686 |
|
KOTON
|
15,35 | 15,35 | 15,36 | 1,59% | 15,13 | 15,39 | 15,27 | 30.137.109 | 1.974.096 |
|
ECILC
|
106,80 | 106,80 | 106,90 | 1,62% | 103,50 | 107,80 | 105,87 | 809.992.136 | 7.650.584 |
|
ICBCT
|
13,84 | 13,82 | 13,84 | 1,62% | 13,54 | 13,86 | 13,74 | 14.268.694 | 1.038.625 |
|
METRO
|
5,00 | 4,99 | 5,00 | 1,63% | 4,81 | 5,12 | 4,98 | 42.391.883 | 8.506.551 |
|
RUZYE
|
14,24 | 14,23 | 14,24 | 1,64% | 13,93 | 14,87 | 14,31 | 209.271.706 | 14.624.119 |
|
OBAMS
|
39,62 | 39,58 | 39,62 | 1,64% | 38,90 | 40,52 | 39,85 | 185.065.595 | 4.643.769 |
|
SNGYO
|
4,94 | 4,94 | 4,95 | 1,65% | 4,80 | 4,96 | 4,90 | 56.251.419 | 11.487.986 |
|
OYAKC
|
22,04 | 22,02 | 22,04 | 1,66% | 21,42 | 22,16 | 21,91 | 620.685.064 | 28.331.278 |
|
TCKRC
|
51,65 | 51,65 | 51,70 | 1,67% | 50,15 | 52,55 | 51,39 | 112.269.738 | 2.184.807 |
|
ALBRK
|
7,91 | 7,90 | 7,91 | 1,67% | 7,71 | 7,96 | 7,83 | 88.105.016 | 11.255.257 |
|
ONCSM
|
236,70 | 236,60 | 236,70 | 1,68% | 230,80 | 239,90 | 235,38 | 151.497.614 | 643.620 |
|
DIRIT
|
25,20 | - | - | 1,69% | 25,20 | 25,96 | 25,28 | 745.925 | 29.507 |
|
ALCTL
|
113,60 | 113,50 | 113,60 | 1,70% | 110,50 | 114,70 | 112,39 | 70.320.597 | 625.686 |
|
SAHOL
|
80,75 | 80,75 | 80,80 | 1,70% | 78,40 | 80,85 | 79,84 | 2.920.353.000 | 36.577.688 |
|
BORSK
|
23,76 | 23,74 | 23,76 | 1,71% | 23,32 | 24,04 | 23,72 | 33.546.193 | 1.414.411 |
|
AKBNK
|
62,90 | 62,90 | 62,95 | 1,78% | 61,30 | 62,95 | 62,23 | 6.518.729.598 | 104.747.488 |
|
ISCTR
|
12,93 | 12,92 | 12,93 | 1,81% | 12,62 | 12,95 | 12,81 | 6.035.640.441 | 471.060.788 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 1,84% | 2,71 | 2,78 | 2,75 | 79.151.701 | 28.737.908 |
|
DYOBY
|
13,85 | 13,85 | 13,88 | 1,84% | 13,05 | 14,08 | 13,83 | 33.049.850 | 2.389.941 |
|
GLRMK
|
176,20 | 176,20 | 176,30 | 1,85% | 170,70 | 177,00 | 174,36 | 204.301.648 | 1.171.728 |
|
PSGYO
|
2,76 | 2,76 | 2,77 | 1,85% | 2,66 | 2,85 | 2,77 | 551.082.503 | 198.733.709 |
|
HRKET
|
67,80 | 67,75 | 67,80 | 1,88% | 66,40 | 68,30 | 67,61 | 38.954.125 | 576.196 |
|
MEDTR
|
27,72 | 27,68 | 27,72 | 1,91% | 27,00 | 27,86 | 27,49 | 24.637.606 | 896.234 |
|
KONKA
|
14,79 | 14,78 | 14,79 | 1,93% | 14,42 | 15,21 | 14,83 | 61.282.254 | 4.131.664 |
|
AKCNS
|
125,80 | 125,70 | 125,80 | 1,94% | 122,70 | 126,30 | 125,03 | 96.084.826 | 768.469 |
|
FLAP
|
9,38 | 9,37 | 9,38 | 1,96% | 9,05 | 9,41 | 9,24 | 5.840.409 | 632.013 |
|
RUBNS
|
19,67 | 19,65 | 19,68 | 1,97% | 19,21 | 19,85 | 19,52 | 16.225.891 | 831.474 |
|
DERIM
|
36,92 | 36,90 | 36,92 | 1,99% | 36,48 | 37,36 | 36,90 | 11.397.781 | 308.863 |
|
ECZYT
|
396,75 | 396,25 | 396,75 | 1,99% | 386,50 | 399,25 | 392,12 | 285.965.272 | 729.279 |
|
TSKB
|
12,72 | 12,71 | 12,72 | 2,00% | 12,33 | 12,78 | 12,61 | 304.822.035 | 24.177.780 |
|
IHGZT
|
2,04 | 2,04 | 2,05 | 2,00% | 1,99 | 2,09 | 2,05 | 222.377.571 | 108.454.214 |
|
ENJSA
|
78,80 | 78,75 | 78,80 | 2,01% | 76,85 | 79,00 | 78,12 | 133.217.066 | 1.705.291 |
|
TLMAN
|
95,70 | 95,50 | 95,70 | 2,03% | 94,15 | 98,15 | 96,35 | 29.622.335 | 307.434 |
|
ODINE
|
234,80 | 234,80 | 235,20 | 2,09% | 227,10 | 243,10 | 236,05 | 207.123.959 | 877.464 |
|
CRDFA
|
53,50 | 53,50 | 53,55 | 2,10% | 49,50 | 55,00 | 53,78 | 93.517.960 | 1.738.829 |
|
GARAN
|
136,00 | 135,90 | 136,00 | 2,10% | 132,00 | 136,00 | 134,07 | 3.725.523.381 | 27.787.373 |
|
ARENA
|
27,24 | 27,22 | 27,26 | 2,10% | 26,46 | 27,40 | 27,00 | 19.105.319 | 707.601 |
|
KOCMT
|
2,90 | 2,89 | 2,90 | 2,11% | 2,85 | 2,96 | 2,91 | 139.922.192 | 48.033.735 |
|
BAKAB
|
38,50 | 38,50 | 38,64 | 2,12% | 37,76 | 39,14 | 38,52 | 15.861.947 | 411.749 |
|
CGCAM
|
34,74 | 34,74 | 34,78 | 2,18% | 34,02 | 35,18 | 34,73 | 148.046.418 | 4.262.375 |
|
ERBOS
|
189,70 | 189,50 | 189,90 | 2,21% | 184,20 | 196,20 | 190,28 | 35.823.091 | 188.263 |
|
OFSYM
|
60,00 | 59,95 | 60,00 | 2,21% | 58,20 | 61,20 | 60,19 | 36.405.438 | 604.876 |
|
KZBGY
|
11,96 | 11,96 | 11,97 | 2,22% | 11,53 | 12,16 | 11,89 | 188.400.955 | 15.847.519 |
|
KLSYN
|
5,43 | 5,43 | 5,44 | 2,26% | 5,30 | 5,48 | 5,40 | 20.779.421 | 3.847.561 |
|
EKOS
|
27,16 | 27,14 | 27,16 | 2,26% | 26,58 | 27,46 | 27,03 | 110.284.327 | 4.080.139 |
|
YATAS
|
36,46 | 36,46 | 36,50 | 2,30% | 34,92 | 36,78 | 36,16 | 55.131.852 | 1.524.667 |
|
NUHCM
|
231,30 | 231,20 | 231,60 | 2,30% | 225,20 | 234,80 | 230,29 | 32.318.258 | 140.337 |
|
BNTAS
|
6,60 | 6,60 | 6,61 | 2,33% | 6,42 | 6,65 | 6,55 | 27.248.223 | 4.159.221 |
|
LUKSK
|
110,00 | 110,00 | 110,20 | 2,33% | 106,70 | 112,00 | 109,41 | 20.036.288 | 183.128 |
|
VANGD
|
41,98 | 41,60 | 41,92 | 2,34% | 40,02 | 42,08 | 41,49 | 6.801.672 | 163.930 |
|
YKBNK
|
34,50 | 34,48 | 34,50 | 2,37% | 33,54 | 34,62 | 34,22 | 5.918.122.972 | 172.925.524 |
|
VAKBN
|
27,18 | 27,16 | 27,18 | 2,41% | 26,42 | 27,54 | 27,07 | 1.240.502.622 | 45.825.281 |
|
OSMEN
|
8,85 | 8,84 | 8,85 | 2,43% | 8,59 | 9,02 | 8,81 | 26.689.587 | 3.028.386 |
|
MRGYO
|
2,90 | 2,90 | 2,91 | 2,47% | 2,77 | 2,97 | 2,89 | 176.268.594 | 60.902.844 |
|
A1CAP
|
12,20 | 12,20 | 12,22 | 2,61% | 11,61 | 12,35 | 11,99 | 212.700.519 | 17.738.188 |
|
PCILT
|
22,74 | 22,74 | 22,78 | 2,62% | 21,80 | 23,20 | 22,81 | 19.764.037 | 866.432 |
|
BALSU
|
19,00 | 18,98 | 19,00 | 2,70% | 18,50 | 19,87 | 19,26 | 197.906.711 | 10.276.296 |
|
BMSCH
|
22,40 | 22,34 | 22,36 | 2,75% | 21,40 | 23,98 | 23,21 | 257.592.861 | 11.096.891 |
|
DAGI
|
8,00 | 8,00 | 8,02 | 2,83% | 7,73 | 8,26 | 8,03 | 82.621.134 | 10.290.425 |
|
EFOR
|
137,00 | 137,00 | 137,10 | 2,93% | 132,30 | 137,70 | 134,37 | 152.029.986 | 1.131.429 |
|
SEGMN
|
18,84 | 18,83 | 18,85 | 2,95% | 18,29 | 19,20 | 18,74 | 65.210.336 | 3.479.897 |
|
DOFER
|
58,85 | 58,85 | 58,95 | 2,97% | 56,40 | 59,30 | 58,03 | 67.965.866 | 1.171.227 |
|
FORMT
|
3,81 | 3,80 | 3,81 | 2,97% | 3,64 | 4,06 | 3,88 | 524.716.238 | 135.146.338 |
|
IMASM
|
5,11 | 5,10 | 5,11 | 3,02% | 4,92 | 5,20 | 5,08 | 215.997.567 | 42.546.484 |
|
CATES
|
33,36 | 33,36 | 33,40 | 3,09% | 32,16 | 33,64 | 33,08 | 23.999.746 | 725.595 |
|
VERTU
|
37,92 | 37,90 | 37,92 | 3,10% | 36,52 | 38,84 | 37,74 | 113.042.751 | 2.995.605 |
|
YIGIT
|
25,54 | 25,52 | 25,56 | 3,15% | 24,76 | 26,26 | 25,76 | 193.873.656 | 7.526.131 |
|
ENKAI
|
78,40 | 78,35 | 78,40 | 3,16% | 75,85 | 79,40 | 77,62 | 1.987.671.028 | 25.608.461 |
|
BLCYT
|
32,20 | 32,16 | 32,20 | 3,21% | 31,06 | 32,42 | 31,82 | 68.483.907 | 2.152.394 |
|
ADGYO
|
47,12 | 47,12 | 47,18 | 3,24% | 43,50 | 48,16 | 47,02 | 36.221.536 | 770.285 |
|
HUBVC
|
2,87 | 2,87 | 2,88 | 3,24% | 2,78 | 2,93 | 2,87 | 13.928.193 | 4.856.118 |
|
MEKAG
|
4,38 | 4,38 | 4,39 | 3,30% | 4,28 | 4,56 | 4,41 | 98.051.557 | 22.261.175 |
|
UFUK
|
1.788,00 | 1.788,00 | 1.789,00 | 3,35% | 1.686,00 | 1.836,00 | 1.798,89 | 20.921.130 | 11.630 |
|
AVTUR
|
16,97 | 16,95 | 17,00 | 3,48% | 16,39 | 17,10 | 16,89 | 13.004.635 | 769.801 |
|
BURVA
|
325,00 | - | - | 3,67% | 324,75 | 325,00 | 324,94 | 6.513.783 | 20.046 |
|
AHGAZ
|
27,74 | 27,74 | 27,76 | 3,74% | 26,54 | 27,86 | 27,29 | 127.753.977 | 4.680.579 |
|
NIBAS
|
22,56 | 22,52 | 22,58 | 3,77% | 21,74 | 23,46 | 22,71 | 58.884.427 | 2.593.376 |
|
GEREL
|
20,06 | 20,06 | 20,08 | 3,78% | 19,09 | 20,20 | 19,68 | 137.147.800 | 6.968.648 |
|
AGHOL
|
27,94 | 27,94 | 27,96 | 3,79% | 26,88 | 28,18 | 27,83 | 296.109.494 | 10.640.885 |
|
TRHOL
|
600,00 | - | - | 3,81% | 600,00 | 624,00 | 622,46 | 143.320.968 | 230.248 |
|
MOBTL
|
8,62 | 8,62 | 8,63 | 3,86% | 8,30 | 8,70 | 8,54 | 162.095.392 | 18.972.575 |
|
MEGMT
|
44,46 | 44,44 | 44,50 | 3,98% | 42,76 | 45,44 | 44,70 | 368.766.151 | 8.250.192 |
|
GENTS
|
10,67 | 10,67 | 10,68 | 4,10% | 10,06 | 11,07 | 10,78 | 214.908.874 | 19.945.022 |
|
RYGYO
|
21,18 | 21,18 | 21,22 | 4,23% | 20,30 | 21,34 | 21,04 | 59.351.781 | 2.821.312 |
|
KATMR
|
3,45 | 3,44 | 3,45 | 4,23% | 3,30 | 3,54 | 3,45 | 834.843.102 | 242.017.680 |
|
CVKMD
|
17,22 | 17,22 | 17,23 | 4,24% | 16,47 | 17,42 | 17,10 | 488.369.018 | 28.563.708 |
|
SUNTK
|
39,32 | 39,30 | 39,40 | 4,30% | 37,76 | 39,88 | 39,05 | 51.767.788 | 1.325.763 |
|
LYDHO
|
189,50 | 189,40 | 189,60 | 4,41% | 180,00 | 194,90 | 188,18 | 421.826.908 | 2.241.568 |
|
ZOREN
|
3,48 | 3,48 | 3,49 | 4,50% | 3,34 | 3,54 | 3,47 | 591.653.729 | 170.412.616 |
|
BVSAN
|
107,60 | 107,60 | 107,70 | 4,67% | 101,80 | 110,90 | 107,58 | 195.349.408 | 1.815.813 |
|
SRVGY
|
3,28 | 3,27 | 3,28 | 4,79% | 3,12 | 3,29 | 3,21 | 181.620.267 | 56.539.950 |
|
OYAYO
|
54,50 | 54,40 | 54,45 | 4,81% | 49,72 | 55,85 | 52,04 | 20.746.195 | 398.665 |
|
TDGYO
|
32,16 | 32,16 | 32,18 | 4,82% | 30,70 | 32,68 | 31,54 | 55.173.435 | 1.749.174 |
|
ARTMS
|
43,94 | 43,92 | 43,98 | 4,87% | 41,30 | 45,00 | 43,42 | 120.424.684 | 2.773.349 |
|
OZYSR
|
49,00 | 49,00 | 49,06 | 4,93% | 46,24 | 49,90 | 48,28 | 103.613.164 | 2.146.198 |
|
MANAS
|
9,78 | 9,75 | 9,77 | 5,05% | 9,21 | 10,20 | 9,84 | 290.784.794 | 29.551.427 |
|
LRSHO
|
5,44 | 5,44 | 5,45 | 5,22% | 5,15 | 5,48 | 5,33 | 142.996.575 | 26.837.538 |
|
ULUFA
|
4,23 | 4,23 | 4,24 | 5,22% | 4,00 | 4,27 | 4,15 | 85.878.226 | 20.717.894 |
|
OZRDN
|
11,58 | 11,58 | 11,59 | 5,37% | 10,90 | 11,59 | 11,37 | 5.390.543 | 473.937 |
|
PEKGY
|
14,03 | 14,03 | 14,04 | 5,49% | 13,33 | 14,16 | 13,76 | 5.485.146.689 | 398.549.196 |
|
AZTEK
|
45,26 | 45,18 | 45,26 | 5,50% | 42,72 | 46,12 | 44,79 | 92.627.127 | 2.068.026 |
|
MAGEN
|
33,56 | 33,54 | 33,58 | 5,53% | 31,72 | 33,60 | 32,62 | 154.233.432 | 4.728.277 |
|
INVES
|
208,40 | 208,00 | 208,40 | 5,63% | 197,10 | 215,20 | 205,20 | 77.234.291 | 376.390 |
|
KAPLM
|
359,75 | 359,50 | 360,00 | 5,81% | 346,00 | 374,00 | 364,04 | 240.309.747 | 660.115 |
|
VESBE
|
8,80 | 8,80 | 8,81 | 5,90% | 8,35 | 9,02 | 8,85 | 545.992.453 | 61.678.232 |
|
AEFES
|
15,84 | 15,83 | 15,84 | 5,95% | 15,14 | 16,00 | 15,68 | 3.633.121.461 | 231.717.851 |
|
GEDIK
|
6,79 | 6,78 | 6,79 | 6,43% | 6,25 | 6,89 | 6,59 | 120.370.414 | 18.267.485 |
|
ADEL
|
36,90 | 36,86 | 36,90 | 6,46% | 33,74 | 37,20 | 35,91 | 264.070.593 | 7.352.828 |
|
BAHKM
|
57,60 | 57,60 | 57,80 | 6,67% | 51,35 | 58,35 | 56,49 | 136.668.050 | 2.419.329 |
|
ALGYO
|
32,14 | 32,12 | 32,16 | 7,20% | 29,10 | 32,34 | 30,88 | 161.090.309 | 5.217.407 |
|
ALKLC
|
109,50 | 109,50 | 109,80 | 7,35% | 103,00 | 112,00 | 108,32 | 523.858.937 | 4.836.082 |
|
MERCN
|
18,80 | 18,80 | 18,82 | 7,43% | 17,72 | 19,15 | 18,61 | 304.244.812 | 16.346.564 |
|
BIGTK
|
327,25 | 326,75 | 327,25 | 8,00% | 301,50 | 333,25 | 322,07 | 105.661.494 | 328.072 |
|
ISKPL
|
10,16 | 10,16 | 10,17 | 8,20% | 9,00 | 10,32 | 9,93 | 168.027.119 | 16.926.727 |
|
KLRHO
|
166,70 | 166,60 | 166,70 | 8,25% | 152,80 | 167,40 | 161,32 | 296.715.925 | 1.839.321 |
|
CASA
|
113,90 | - | - | 8,27% | 105,50 | 113,90 | 111,48 | 3.802.081 | 34.105 |
|
BULGS
|
50,40 | 50,35 | 50,45 | 8,48% | 47,16 | 51,10 | 50,01 | 1.633.641.582 | 32.669.171 |
|
ISSEN
|
8,27 | 8,27 | 8,29 | 8,96% | 7,57 | 8,34 | 8,15 | 49.875.313 | 6.116.454 |
|
BLUME
|
47,26 | 47,20 | 47,26 | 9,10% | 41,80 | 47,64 | 45,86 | 196.703.594 | 4.288.825 |
|
TEHOL
|
27,24 | 27,22 | 27,24 | 9,40% | 24,92 | 27,38 | 26,26 | 4.228.887.343 | 161.064.484 |
|
COSMO
|
180,90 | 180,60 | 180,90 | 9,64% | 165,00 | 181,50 | 177,69 | 37.592.257 | 211.557 |
|
AKENR
|
13,48 | 13,48 | 13,49 | 9,68% | 11,68 | 13,50 | 12,61 | 1.124.057.397 | 89.177.491 |
|
PAHOL
|
1,81 | 1,81 | - | 9,70% | 1,81 | 1,81 | 1,81 | 159.485.978 | 88.113.800 |
|
HDFGS
|
3,60 | 3,60 | - | 9,76% | 3,23 | 3,60 | 3,54 | 444.932.512 | 125.836.330 |
|
VERUS
|
186,70 | 186,40 | 186,70 | 9,76% | 168,70 | 187,10 | 180,12 | 130.914.982 | 726.827 |
|
DERHL
|
15,37 | 15,37 | - | 9,94% | 13,88 | 15,37 | 14,94 | 443.290.364 | 29.677.461 |
|
BAYRK
|
26,32 | 26,32 | - | 9,94% | 24,10 | 26,32 | 25,49 | 394.092.663 | 15.463.327 |
|
VAKFA
|
18,89 | 18,89 | - | 9,95% | 18,88 | 18,89 | 18,89 | 1.449.199.375 | 76.717.827 |
|
GUNDG
|
128,20 | 128,20 | - | 9,95% | 122,10 | 128,20 | 126,88 | 27.632.253 | 217.782 |
|
ERCB
|
96,10 | 96,10 | - | 9,95% | 82,80 | 96,10 | 89,05 | 433.059.436 | 4.862.997 |
|
TERA
|
311,75 | 311,75 | - | 9,96% | 278,50 | 311,75 | 299,42 | 3.306.213.439 | 11.042.054 |
|
ARDYZ
|
30,46 | 30,46 | - | 9,96% | 27,20 | 30,46 | 29,36 | 395.631.316 | 13.474.130 |
|
CEMZY
|
41,90 | 41,90 | - | 9,97% | 37,72 | 41,90 | 40,49 | 177.076.274 | 4.373.143 |
|
INFO
|
4,19 | 4,19 | - | 9,97% | 3,79 | 4,19 | 4,04 | 291.959.775 | 72.188.524 |
|
VESTL
|
33,92 | 33,92 | - | 9,99% | 31,76 | 33,92 | 33,37 | 380.789.057 | 11.409.649 |
|
HEDEF
|
54,45 | 54,45 | - | 10,00% | 49,50 | 54,45 | 53,02 | 195.952.914 | 3.696.027 |
|
KONTR
|
33,44 | 33,44 | - | 10,00% | 33,44 | 33,44 | 33,44 | 131.038.686 | 3.918.621 |
|
TEKTU
|
12,10 | 12,10 | - | 10,00% | 10,97 | 12,10 | 11,71 | 94.936.862 | 8.110.844 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.