-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
UZERB
|
810,00 | - | 810,00 | -10,00% | 810,00 | 810,00 | 810,00 | 17.801.370,00 | 21.977 |
|
ERSU
|
33,92 | - | 33,92 | -9,98% | 33,92 | 39,38 | 35,07 | 312.820.319,42 | 8.919.833 |
|
BJKAS
|
28,14 | - | 28,14 | -9,98% | 28,14 | 28,14 | 28,14 | 91.238.997,36 | 3.242.324 |
|
BVSAN
|
115,40 | - | 115,40 | -9,98% | 115,40 | 133,00 | 121,11 | 272.830.136,90 | 2.252.813 |
|
YONGA
|
106,60 | 106,60 | 106,70 | -9,97% | 106,60 | 118,90 | 111,34 | 5.127.373,70 | 46.053 |
|
IMASM
|
20,62 | - | 20,62 | -9,96% | 20,62 | 23,22 | 21,37 | 564.301.027,04 | 26.402.203 |
|
BRKVY
|
80,50 | - | 80,50 | -9,96% | 80,50 | 91,75 | 82,65 | 1.189.233.944,30 | 14.389.580 |
|
BEGYO
|
4,93 | - | 4,93 | -9,87% | 4,93 | 5,47 | 4,96 | 133.274.346,45 | 26.880.032 |
|
DYOBY
|
56,60 | 56,60 | 56,70 | -8,64% | 56,15 | 63,05 | 59,78 | 201.951.297,60 | 3.378.142 |
|
ARENA
|
50,25 | 50,15 | 50,25 | -8,47% | 49,66 | 53,45 | 50,79 | 193.858.416,70 | 3.817.225 |
|
MMCAS
|
20,20 | 20,14 | 20,20 | -8,18% | 20,14 | 22,00 | 20,29 | 6.020.230,58 | 296.777 |
|
MARKA
|
101,80 | 101,60 | 101,80 | -7,29% | 99,85 | 118,70 | 110,02 | 52.178.470,10 | 474.280 |
|
DERIM
|
55,00 | 55,00 | 55,20 | -6,78% | 54,10 | 59,00 | 56,45 | 52.725.405,20 | 934.072 |
|
BINHO
|
510,50 | 510,50 | 511,50 | -6,50% | 510,50 | 551,00 | 532,82 | 654.146.656,00 | 1.227.699 |
|
OSMEN
|
321,25 | 321,00 | 321,25 | -6,00% | 321,25 | 355,75 | 336,56 | 386.169.846,25 | 1.147.417 |
|
VERTU
|
51,60 | 51,60 | 51,65 | -5,84% | 51,50 | 54,80 | 52,61 | 105.553.067,70 | 2.006.246 |
|
YAPRK
|
450,00 | 449,75 | 450,00 | -5,81% | 448,25 | 489,50 | 468,01 | 174.001.984,25 | 371.789 |
|
GZNMI
|
37,70 | 37,64 | 37,70 | -5,75% | 37,70 | 42,00 | 38,61 | 41.952.750,22 | 1.086.709 |
|
AKYHO
|
7,78 | 7,78 | 7,82 | -5,35% | 7,60 | 8,20 | 7,82 | 54.161.549,47 | 6.927.486 |
|
OTTO
|
327,75 | 325,50 | 327,75 | -5,34% | 327,75 | 340,00 | 333,70 | 3.070.023,50 | 9.200 |
|
FONET
|
26,50 | 26,48 | 26,50 | -5,29% | 26,34 | 29,30 | 27,89 | 663.011.592,42 | 23.775.290 |
|
LIDFA
|
8,78 | 8,78 | 8,79 | -5,29% | 8,55 | 9,06 | 8,74 | 175.521.231,57 | 20.088.559 |
|
ORMA
|
299,00 | 298,25 | 299,00 | -4,93% | 299,00 | 317,50 | 310,24 | 12.962.580,50 | 41.783 |
|
SEYKM
|
9,45 | 9,44 | 9,46 | -4,93% | 9,35 | 10,15 | 9,65 | 141.693.962,61 | 14.685.223 |
|
EPLAS
|
6,84 | 6,83 | 6,84 | -4,87% | 6,81 | 7,17 | 6,99 | 57.078.653,85 | 8.164.360 |
|
KTLEV
|
183,30 | 183,00 | 183,30 | -4,78% | 180,00 | 196,90 | 187,28 | 316.111.930,40 | 1.687.899 |
|
RUBNS
|
36,58 | 36,56 | 36,58 | -4,69% | 36,50 | 38,30 | 36,99 | 106.760.225,28 | 2.886.196 |
|
KSTUR
|
7.447,50 | 7.447,50 | 7.450,00 | -4,64% | 7.400,00 | 7.725,00 | 7.600,07 | 7.812.867,50 | 1.028 |
|
KERVN
|
2,06 | 2,06 | 2,07 | -4,63% | 2,06 | 2,16 | 2,07 | 3.218.149,20 | 1.558.430 |
|
MAGEN
|
25,42 | 25,42 | 25,44 | -4,44% | 24,20 | 26,52 | 25,31 | 159.276.170,28 | 6.291.947 |
|
ODINE
|
81,20 | 81,15 | 81,20 | -4,41% | 81,20 | 84,40 | 82,68 | 139.797.053,50 | 1.690.838 |
|
SODSN
|
191,00 | 191,00 | 194,80 | -4,40% | 191,00 | 199,00 | 195,45 | 5.213.299,50 | 26.674 |
|
ZRGYO
|
7,21 | 7,21 | 7,22 | -4,38% | 7,21 | 7,53 | 7,34 | 21.664.091,31 | 2.952.433 |
|
SELGD
|
53,55 | 53,50 | 53,55 | -4,38% | 53,50 | 56,70 | 55,09 | 17.232.410,30 | 312.828 |
|
KLRHO
|
42,02 | 42,00 | 42,02 | -4,28% | 42,02 | 44,48 | 43,24 | 23.176.357,16 | 536.044 |
|
TUCLK
|
13,37 | 13,36 | 13,37 | -4,16% | 13,18 | 14,25 | 13,64 | 88.941.314,59 | 6.522.514 |
|
NETAS
|
93,95 | 93,90 | 93,95 | -4,13% | 93,95 | 98,95 | 96,27 | 81.790.182,10 | 849.578 |
|
NTGAZ
|
18,15 | 18,15 | 18,18 | -4,12% | 18,10 | 18,92 | 18,39 | 52.043.945,00 | 2.830.499 |
|
ASUZU
|
111,60 | 111,50 | 111,60 | -4,04% | 111,60 | 117,30 | 114,30 | 259.627.434,50 | 2.271.510 |
|
BFREN
|
957,00 | 956,50 | 957,00 | -3,96% | 900,50 | 999,00 | 949,31 | 416.858.147,50 | 439.117 |
|
DMRGD
|
15,95 | 15,94 | 15,95 | -3,92% | 15,86 | 16,74 | 16,12 | 74.096.455,86 | 4.595.928 |
|
KARSN
|
13,94 | 13,93 | 13,94 | -3,86% | 13,90 | 14,90 | 14,50 | 857.137.022,75 | 59.115.358 |
|
QNBFB
|
390,75 | 390,00 | 390,75 | -3,70% | 390,75 | 405,75 | 402,35 | 11.280.683,50 | 28.037 |
|
ULUSE
|
188,80 | 188,70 | 188,80 | -3,67% | 188,80 | 196,70 | 191,30 | 24.334.026,80 | 127.203 |
|
LINK
|
408,50 | 408,25 | 408,50 | -3,66% | 405,00 | 425,75 | 412,93 | 47.237.732,00 | 114.396 |
|
VRGYO
|
30,66 | 30,66 | 30,70 | -3,58% | 30,62 | 32,00 | 31,20 | 85.287.064,38 | 2.734.019 |
|
SDTTR
|
340,25 | 340,25 | 340,50 | -3,48% | 340,00 | 355,25 | 344,88 | 188.597.076,50 | 546.846 |
|
TMSN
|
161,20 | 161,20 | 161,90 | -3,47% | 161,20 | 168,40 | 165,04 | 325.801.078,60 | 1.974.050 |
|
YBTAS
|
186.380,00 | 186.380,00 | 188.000,00 | -3,43% | 186.380,00 | 192.500,00 | 191.443,08 | 2.488.760,00 | 13 |
|
MIPAZ
|
86,90 | 86,90 | 87,95 | -3,28% | 86,90 | 90,95 | 89,11 | 35.216.635,65 | 395.187 |
|
METUR
|
15,67 | 15,61 | 15,67 | -3,27% | 15,08 | 16,43 | 15,76 | 70.811.880,33 | 4.494.045 |
|
PAPIL
|
137,70 | 137,60 | 137,70 | -3,23% | 136,10 | 144,10 | 140,48 | 114.018.628,50 | 811.648 |
|
YAYLA
|
19,32 | 19,32 | 19,33 | -3,21% | 18,97 | 20,10 | 19,39 | 33.896.994,99 | 1.748.219 |
|
ADEL
|
735,50 | 735,50 | 741,50 | -3,16% | 735,50 | 769,50 | 749,14 | 187.892.912,00 | 250.813 |
|
KCAER
|
61,45 | 61,40 | 61,45 | -3,15% | 61,10 | 63,50 | 62,17 | 607.881.106,50 | 9.778.151 |
|
AZTEK
|
107,80 | 107,50 | 107,80 | -3,14% | 103,70 | 112,50 | 108,54 | 125.882.419,40 | 1.159.793 |
|
OZRDN
|
57,50 | 57,40 | 57,85 | -3,12% | 57,30 | 59,05 | 57,96 | 14.724.866,20 | 254.035 |
|
SASA
|
44,72 | 44,72 | 44,74 | -3,04% | 44,68 | 46,40 | 45,22 | 1.787.270.061,94 | 39.522.377 |
|
SUMAS
|
510,00 | 505,00 | 510,00 | -3,04% | 486,00 | 519,50 | 498,74 | 8.295.537,75 | 16.633 |
|
PRZMA
|
46,00 | 45,96 | 46,00 | -3,04% | 44,00 | 47,80 | 46,54 | 31.889.804,38 | 685.215 |
|
CELHA
|
31,80 | 31,80 | 31,84 | -2,99% | 31,80 | 32,90 | 32,02 | 12.933.116,50 | 403.915 |
|
OBASE
|
49,40 | 49,40 | 49,46 | -2,95% | 49,40 | 51,40 | 50,07 | 18.388.470,41 | 367.277 |
|
PNLSN
|
81,30 | 81,30 | 81,50 | -2,87% | 81,30 | 84,60 | 83,20 | 22.931.517,05 | 275.618 |
|
HUNER
|
7,16 | 7,15 | 7,16 | -2,85% | 7,14 | 7,45 | 7,24 | 135.863.044,77 | 18.761.576 |
|
SKYMD
|
10,66 | 10,65 | 10,66 | -2,83% | 10,66 | 11,04 | 10,89 | 66.584.213,93 | 6.114.992 |
|
TUPRS
|
192,70 | 192,70 | 192,80 | -2,82% | 192,40 | 199,30 | 194,47 | 3.441.479.380,50 | 17.697.100 |
|
INVEO
|
49,00 | 48,98 | 49,00 | -2,78% | 49,00 | 50,85 | 49,56 | 56.440.506,20 | 1.138.791 |
|
INDES
|
10,20 | 10,20 | 10,23 | -2,76% | 10,16 | 10,70 | 10,33 | 168.371.277,00 | 16.300.314 |
|
AGROT
|
31,08 | 31,06 | 31,08 | -2,69% | 31,08 | 32,10 | 31,33 | 288.990.338,06 | 9.224.114 |
|
VKFYO
|
24,04 | 24,00 | 24,04 | -2,67% | 23,20 | 25,80 | 24,18 | 47.931.695,86 | 1.982.677 |
|
AKBNK
|
60,00 | 60,00 | 60,05 | -2,60% | 59,00 | 62,30 | 60,33 | 5.648.702.115,90 | 93.629.377 |
|
AYGAZ
|
191,00 | 191,00 | 191,90 | -2,55% | 191,00 | 198,10 | 193,92 | 107.569.222,30 | 554.710 |
|
DOBUR
|
197,90 | 197,90 | 198,00 | -2,51% | 190,00 | 216,90 | 199,63 | 154.322.511,90 | 773.050 |
|
OYAKC
|
60,10 | 60,10 | 60,15 | -2,51% | 60,10 | 62,10 | 60,90 | 490.863.017,65 | 8.059.640 |
|
PKART
|
98,85 | 98,75 | 98,85 | -2,51% | 98,00 | 105,00 | 99,68 | 25.608.825,25 | 256.902 |
|
SKYLP
|
154,30 | 154,30 | 154,70 | -2,47% | 154,00 | 160,50 | 156,37 | 31.256.401,90 | 199.884 |
|
DNISI
|
20,64 | 20,62 | 20,64 | -2,46% | 20,32 | 21,48 | 20,89 | 35.562.240,64 | 1.702.578 |
|
KUTPO
|
103,40 | 103,40 | 103,90 | -2,45% | 103,40 | 108,00 | 106,12 | 63.081.053,80 | 594.441 |
|
MEDTR
|
30,42 | 30,42 | 30,48 | -2,44% | 30,24 | 31,80 | 30,58 | 42.161.381,08 | 1.378.708 |
|
DOCO
|
4.920,00 | 4.917,50 | 4.925,00 | -2,38% | 4.920,00 | 5.050,00 | 4.965,82 | 24.511.305,00 | 4.936 |
|
BERA
|
18,91 | 18,91 | 18,96 | -2,37% | 18,91 | 19,45 | 19,14 | 219.475.246,33 | 11.467.124 |
|
FROTO
|
1.120,00 | 1.120,00 | 1.121,00 | -2,35% | 1.119,00 | 1.150,00 | 1.128,78 | 792.834.924,00 | 702.383 |
|
ENERY
|
166,00 | 165,90 | 166,00 | -2,35% | 166,00 | 172,10 | 167,98 | 98.299.554,30 | 585.205 |
|
NUHCM
|
293,75 | 293,50 | 293,75 | -2,33% | 293,75 | 302,25 | 297,14 | 50.512.554,50 | 169.997 |
|
ISCTR
|
13,55 | 13,54 | 13,55 | -2,31% | 13,55 | 13,94 | 13,69 | 4.290.936.325,55 | 313.394.787 |
|
KLKIM
|
24,56 | 24,56 | 24,60 | -2,31% | 24,40 | 25,42 | 24,85 | 56.371.622,40 | 2.268.689 |
|
KRVGD
|
27,12 | 27,10 | 27,12 | -2,31% | 26,46 | 28,02 | 27,27 | 65.113.399,24 | 2.387.464 |
|
OTKAR
|
552,00 | 552,00 | 552,50 | -2,30% | 552,00 | 569,00 | 560,99 | 226.135.939,00 | 403.105 |
|
ISGYO
|
16,13 | 16,12 | 16,13 | -2,24% | 16,11 | 16,50 | 16,20 | 175.348.420,46 | 10.823.617 |
|
ORGE
|
78,50 | 78,45 | 78,50 | -2,24% | 77,30 | 80,80 | 78,68 | 167.932.977,80 | 2.134.439 |
|
CONSE
|
7,03 | 7,03 | 7,04 | -2,23% | 6,99 | 7,25 | 7,09 | 106.183.316,90 | 14.987.076 |
|
OSTIM
|
6,22 | 6,21 | 6,22 | -2,20% | 6,15 | 6,46 | 6,26 | 31.705.042,24 | 5.068.080 |
|
KAYSE
|
33,34 | 33,32 | 33,34 | -2,17% | 33,34 | 34,48 | 33,79 | 118.594.025,40 | 3.510.060 |
|
SEGYO
|
4,52 | 4,52 | 4,53 | -2,16% | 4,46 | 4,66 | 4,56 | 51.948.158,76 | 11.405.487 |
|
ONCSM
|
179,80 | 179,70 | 179,80 | -2,07% | 178,70 | 184,30 | 181,15 | 44.637.743,60 | 246.410 |
|
VAKKO
|
100,50 | 100,40 | 100,50 | -2,05% | 97,00 | 105,60 | 99,76 | 273.246.146,85 | 2.739.043 |
|
TETMT
|
12.127,50 | 12.100,00 | 12.127,50 | -2,04% | 11.900,00 | 12.500,00 | 12.085,28 | 24.508.947,50 | 2.028 |
|
KMPUR
|
58,70 | 58,65 | 58,70 | -2,00% | 58,65 | 60,45 | 59,51 | 116.229.408,45 | 1.953.216 |
|
MACKO
|
78,25 | 78,25 | 78,30 | -2,00% | 76,75 | 82,40 | 79,23 | 57.102.998,55 | 720.709 |
|
MARBL
|
18,36 | 18,35 | 18,36 | -1,98% | 18,16 | 18,84 | 18,41 | 60.609.626,02 | 3.292.546 |
|
CRDFA
|
8,42 | 8,42 | 8,43 | -1,98% | 8,35 | 8,59 | 8,44 | 76.457.529,44 | 9.057.606 |
|
DOAS
|
297,75 | 297,75 | 298,50 | -1,98% | 297,75 | 305,75 | 301,09 | 515.478.659,75 | 1.712.033 |
|
PARSN
|
130,40 | 130,30 | 130,40 | -1,95% | 129,20 | 136,00 | 132,02 | 112.120.813,50 | 849.248 |
|
KRDMD
|
27,00 | 27,00 | 27,06 | -1,89% | 27,00 | 27,70 | 27,46 | 1.341.997.715,74 | 48.868.109 |
|
IZMDC
|
7,31 | 7,30 | 7,31 | -1,88% | 7,31 | 7,53 | 7,41 | 71.603.753,24 | 9.661.903 |
|
HATSN
|
67,80 | 67,75 | 67,80 | -1,88% | 67,70 | 69,65 | 68,33 | 120.275.607,50 | 1.760.227 |
|
ULKER
|
115,10 | 115,00 | 115,10 | -1,88% | 114,90 | 118,40 | 116,18 | 483.191.385,90 | 4.159.078 |
|
DGNMO
|
14,77 | 14,77 | 14,78 | -1,86% | 14,77 | 15,21 | 14,94 | 55.121.258,93 | 3.688.907 |
|
MGROS
|
452,00 | 452,00 | 452,25 | -1,85% | 451,25 | 470,00 | 458,32 | 1.173.734.493,00 | 2.560.977 |
|
KIMMR
|
11,14 | 11,14 | 11,19 | -1,85% | 11,03 | 11,49 | 11,16 | 30.592.104,49 | 2.742.480 |
|
SRVGY
|
293,00 | 293,00 | 295,75 | -1,84% | 292,75 | 301,50 | 296,48 | 48.632.188,50 | 164.032 |
|
BYDNR
|
29,00 | 28,98 | 29,00 | -1,83% | 28,82 | 29,70 | 29,20 | 30.323.867,86 | 1.038.422 |
|
ASTOR
|
108,50 | 108,50 | 108,60 | -1,81% | 106,90 | 111,60 | 108,33 | 2.011.794.639,90 | 18.571.104 |
|
ISBIR
|
153,50 | 153,50 | 153,70 | -1,79% | 148,00 | 155,80 | 151,03 | 8.949.619,90 | 59.257 |
|
AHGAZ
|
13,17 | 13,17 | 13,20 | -1,79% | 13,13 | 13,55 | 13,28 | 105.909.977,93 | 7.974.377 |
|
TBORG
|
90,35 | 90,35 | 90,90 | -1,79% | 90,35 | 92,50 | 91,84 | 7.305.654,30 | 79.552 |
|
EUYO
|
18,27 | 18,26 | 18,27 | -1,77% | 18,21 | 19,00 | 18,60 | 10.575.791,42 | 568.562 |
|
MRSHL
|
2.299,00 | 2.299,00 | 2.300,00 | -1,75% | 2.281,00 | 2.441,00 | 2.353,23 | 133.145.942,00 | 56.580 |
|
ARCLK
|
180,70 | 180,70 | 180,80 | -1,74% | 179,60 | 184,70 | 181,14 | 467.730.016,10 | 2.582.164 |
|
MERCN
|
13,01 | 13,01 | 13,03 | -1,74% | 12,97 | 13,35 | 13,11 | 33.161.438,18 | 2.529.052 |
|
CWENE
|
270,50 | 270,25 | 270,50 | -1,73% | 270,50 | 279,50 | 273,91 | 251.465.840,00 | 918.046 |
|
KLMSN
|
39,10 | 39,08 | 39,10 | -1,71% | 38,80 | 40,92 | 39,81 | 55.740.667,22 | 1.400.314 |
|
ANELE
|
20,32 | 20,26 | 20,32 | -1,65% | 19,77 | 20,74 | 20,28 | 46.600.316,32 | 2.298.204 |
|
BASCM
|
16,73 | 16,72 | 16,73 | -1,65% | 16,73 | 17,01 | 16,89 | 2.347.908,30 | 138.978 |
|
GESAN
|
73,20 | 73,20 | 73,25 | -1,61% | 73,05 | 75,00 | 73,67 | 194.219.446,20 | 2.636.347 |
|
POLTK
|
18.215,00 | 18.215,00 | 18.297,50 | -1,54% | 18.107,50 | 18.550,00 | 18.300,39 | 13.340.987,50 | 729 |
|
MEPET
|
12,86 | 12,86 | 12,88 | -1,53% | 12,85 | 13,63 | 13,22 | 40.472.789,71 | 3.062.505 |
|
TRCAS
|
26,00 | 26,00 | 26,02 | -1,52% | 25,84 | 26,38 | 26,08 | 123.524.615,34 | 4.736.805 |
|
KLSER
|
58,70 | 58,65 | 58,70 | -1,51% | 58,55 | 59,95 | 58,94 | 119.769.929,30 | 2.032.007 |
|
MAVI
|
96,55 | 96,55 | 96,60 | -1,48% | 96,25 | 99,60 | 97,45 | 271.110.392,55 | 2.782.083 |
|
BRLSM
|
21,78 | 21,76 | 21,78 | -1,45% | 21,70 | 22,34 | 21,98 | 73.372.247,18 | 3.337.673 |
|
KBORU
|
103,00 | 103,00 | 103,50 | -1,44% | 102,70 | 105,40 | 103,59 | 143.192.516,90 | 1.382.307 |
|
ELITE
|
48,10 | 48,10 | 48,14 | -1,43% | 47,84 | 49,10 | 48,20 | 41.716.574,08 | 865.437 |
|
ICUGS
|
15,13 | 15,13 | 15,15 | -1,43% | 15,07 | 15,45 | 15,23 | 9.159.435,43 | 601.409 |
|
VERUS
|
262,50 | 262,25 | 262,50 | -1,41% | 259,50 | 268,50 | 263,49 | 15.631.648,50 | 59.326 |
|
REEDR
|
42,72 | 42,70 | 42,72 | -1,39% | 42,72 | 44,08 | 43,31 | 699.490.557,20 | 16.151.400 |
|
DOFER
|
43,18 | 43,12 | 43,18 | -1,37% | 41,74 | 44,30 | 42,87 | 67.372.180,06 | 1.571.548 |
|
EUREN
|
15,88 | 15,87 | 15,88 | -1,37% | 15,88 | 16,10 | 15,99 | 102.035.640,25 | 6.381.682 |
|
SISE
|
51,45 | 51,45 | 51,50 | -1,34% | 51,40 | 52,60 | 51,98 | 1.453.984.642,00 | 27.973.359 |
|
KGYO
|
33,96 | 33,88 | 33,96 | -1,34% | 33,72 | 35,74 | 34,05 | 6.916.838,88 | 203.111 |
|
BIZIM
|
39,62 | 39,62 | 39,64 | -1,34% | 39,40 | 40,66 | 39,82 | 21.877.687,52 | 549.460 |
|
IDGYO
|
6,62 | 6,61 | 6,62 | -1,34% | 6,38 | 6,71 | 6,60 | 3.018.128,49 | 457.529 |
|
ACSEL
|
157,00 | 157,00 | 157,20 | -1,32% | 156,00 | 160,00 | 157,51 | 22.843.740,10 | 145.028 |
|
PATEK
|
93,40 | 93,35 | 93,40 | -1,32% | 92,50 | 95,30 | 93,70 | 230.241.590,10 | 2.457.302 |
|
AFYON
|
15,06 | 15,06 | 15,07 | -1,31% | 15,02 | 15,56 | 15,21 | 120.144.893,47 | 7.897.374 |
|
GLRYH
|
11,37 | 11,37 | 11,38 | -1,30% | 11,25 | 11,58 | 11,36 | 36.699.581,17 | 3.230.471 |
|
AKFGY
|
2,30 | 2,29 | 2,30 | -1,29% | 2,27 | 2,34 | 2,30 | 164.164.822,62 | 71.280.985 |
|
AKSA
|
116,00 | 116,00 | 116,20 | -1,28% | 116,00 | 118,90 | 117,24 | 211.765.951,40 | 1.806.275 |
|
LKMNH
|
85,00 | 85,00 | 85,05 | -1,28% | 82,75 | 86,10 | 83,97 | 41.138.325,70 | 489.921 |
|
BLCYT
|
20,30 | 20,28 | 20,30 | -1,26% | 20,08 | 20,98 | 20,31 | 37.090.611,84 | 1.826.265 |
|
POLHO
|
13,53 | 13,53 | 13,56 | -1,24% | 13,44 | 13,80 | 13,60 | 95.161.444,97 | 6.999.005 |
|
BOBET
|
38,00 | 37,98 | 38,00 | -1,20% | 37,52 | 38,80 | 38,09 | 173.275.796,74 | 4.549.503 |
|
KCHOL
|
233,20 | 233,10 | 233,20 | -1,19% | 230,50 | 236,90 | 233,18 | 2.549.217.282,80 | 10.932.528 |
|
SOKE
|
16,78 | 16,77 | 16,78 | -1,18% | 16,75 | 17,09 | 16,86 | 30.788.003,15 | 1.826.243 |
|
KRONT
|
25,30 | 25,28 | 25,30 | -1,17% | 25,00 | 25,90 | 25,39 | 19.998.577,56 | 787.660 |
|
ULUUN
|
29,06 | 29,06 | 29,08 | -1,16% | 28,86 | 29,76 | 29,17 | 32.678.224,20 | 1.120.322 |
|
ALFAS
|
91,35 | 91,30 | 91,35 | -1,14% | 91,35 | 93,15 | 91,95 | 185.404.328,60 | 2.016.426 |
|
ECILC
|
57,10 | 57,10 | 57,15 | -1,13% | 56,70 | 58,20 | 57,49 | 207.385.203,95 | 3.607.542 |
|
RNPOL
|
35,14 | 35,14 | 35,20 | -1,13% | 35,14 | 35,98 | 35,50 | 19.658.495,44 | 553.814 |
|
ISYAT
|
10,70 | 10,70 | 10,71 | -1,11% | 10,67 | 10,90 | 10,76 | 20.628.076,29 | 1.917.205 |
|
KORDS
|
98,50 | 98,45 | 98,50 | -1,10% | 97,85 | 100,40 | 98,86 | 84.962.146,85 | 859.386 |
|
TATEN
|
32,74 | 32,72 | 32,74 | -1,09% | 32,60 | 33,48 | 32,97 | 85.501.592,22 | 2.592.964 |
|
PEKGY
|
8,18 | 8,18 | 8,19 | -1,09% | 8,15 | 8,44 | 8,25 | 165.253.554,29 | 20.026.075 |
|
AEFES
|
193,90 | 193,90 | 194,00 | -1,07% | 192,90 | 197,40 | 195,07 | 371.056.835,60 | 1.902.196 |
|
EKGYO
|
10,39 | 10,39 | 10,40 | -1,05% | 10,39 | 10,67 | 10,48 | 1.504.125.682,32 | 143.486.672 |
|
BRMEN
|
6,72 | 6,72 | 6,73 | -1,03% | 6,72 | 6,72 | 6,72 | 3.754.141,44 | 558.652 |
|
KAREL
|
15,75 | 15,75 | 15,77 | -1,01% | 15,72 | 16,23 | 15,92 | 74.033.208,02 | 4.650.944 |
|
ALBRK
|
4,93 | 4,92 | 4,93 | -1,00% | 4,93 | 5,04 | 4,97 | 186.344.452,14 | 37.479.919 |
|
GENIL
|
59,30 | 59,25 | 59,30 | -1,00% | 59,30 | 60,70 | 59,98 | 70.726.614,20 | 1.179.118 |
|
DGGYO
|
35,94 | 35,94 | 36,00 | -0,99% | 35,50 | 36,78 | 36,09 | 14.994.438,16 | 415.445 |
|
GARAN
|
86,00 | 86,00 | 86,05 | -0,98% | 85,10 | 88,40 | 86,49 | 1.141.935.558,70 | 13.202.458 |
|
KRDMA
|
22,42 | 22,42 | 22,44 | -0,97% | 21,60 | 22,82 | 22,54 | 46.042.009,76 | 2.042.334 |
|
PGSUS
|
1.033,00 | 1.033,00 | 1.034,00 | -0,96% | 1.030,00 | 1.057,00 | 1.042,57 | 2.123.771.919,00 | 2.037.053 |
|
TGSAS
|
87,80 | 87,75 | 87,80 | -0,96% | 86,45 | 91,65 | 88,57 | 22.421.854,10 | 253.152 |
|
YATAS
|
36,38 | 36,38 | 36,40 | -0,93% | 35,98 | 37,06 | 36,46 | 80.701.522,36 | 2.213.183 |
|
MAKIM
|
29,96 | 29,84 | 29,96 | -0,93% | 29,22 | 30,58 | 29,86 | 48.359.897,24 | 1.619.485 |
|
LMKDC
|
25,84 | 25,84 | 25,86 | -0,92% | 25,74 | 26,22 | 25,93 | 201.374.744,24 | 7.764.816 |
|
AGHOL
|
332,00 | 331,75 | 332,00 | -0,90% | 326,25 | 338,50 | 332,21 | 194.071.312,50 | 584.192 |
|
PETKM
|
19,90 | 19,90 | 19,91 | -0,90% | 19,90 | 20,30 | 20,11 | 1.028.023.771,38 | 51.115.692 |
|
KLSYN
|
6,68 | 6,68 | 6,70 | -0,89% | 6,65 | 6,83 | 6,73 | 11.221.983,01 | 1.668.000 |
|
TCELL
|
84,00 | 84,00 | 84,05 | -0,88% | 83,60 | 85,00 | 84,39 | 1.254.560.260,75 | 14.865.767 |
|
CVKMD
|
482,25 | 482,25 | 482,50 | -0,87% | 476,00 | 510,00 | 491,44 | 537.424.868,00 | 1.093.568 |
|
SELEC
|
52,25 | 52,25 | 52,40 | -0,85% | 52,25 | 53,20 | 52,70 | 47.543.193,40 | 902.120 |
|
MOBTL
|
7,11 | 7,10 | 7,11 | -0,84% | 7,06 | 7,28 | 7,14 | 104.647.817,10 | 14.653.449 |
|
ICBCT
|
16,60 | 16,59 | 16,60 | -0,84% | 16,49 | 17,00 | 16,74 | 28.236.968,41 | 1.686.705 |
|
DEVA
|
76,50 | 76,45 | 76,50 | -0,84% | 75,75 | 77,35 | 76,46 | 42.770.258,85 | 559.363 |
|
INGRM
|
595,50 | 595,50 | 597,00 | -0,83% | 589,00 | 609,50 | 597,40 | 30.820.468,50 | 51.591 |
|
PSGYO
|
5,99 | 5,98 | 5,99 | -0,83% | 5,97 | 6,16 | 6,06 | 87.943.665,48 | 14.508.785 |
|
YYLGD
|
13,33 | 13,33 | 13,34 | -0,82% | 13,27 | 13,50 | 13,36 | 92.053.378,03 | 6.892.455 |
|
IZENR
|
27,06 | 27,06 | 27,08 | -0,81% | 26,86 | 27,46 | 27,08 | 72.069.635,48 | 2.661.370 |
|
BOSSA
|
13,50 | 13,50 | 13,51 | -0,81% | 13,45 | 14,13 | 13,75 | 53.534.793,04 | 3.892.443 |
|
DERHL
|
8,69 | 8,69 | 8,73 | -0,80% | 8,65 | 9,16 | 8,82 | 89.443.001,94 | 10.159.030 |
|
TKFEN
|
51,45 | 51,40 | 51,45 | -0,77% | 50,85 | 52,45 | 51,59 | 207.917.894,65 | 4.030.495 |
|
DOKTA
|
36,84 | 36,84 | 36,94 | -0,75% | 36,80 | 37,76 | 37,19 | 27.933.286,20 | 751.195 |
|
KRDMB
|
21,04 | 21,04 | 21,08 | -0,75% | 20,98 | 21,40 | 21,13 | 25.898.831,12 | 1.225.900 |
|
YEOTK
|
211,00 | 211,00 | 211,10 | -0,75% | 210,20 | 216,00 | 212,20 | 287.162.116,00 | 1.353.235 |
|
EUPWR
|
148,10 | 148,00 | 148,10 | -0,74% | 147,70 | 150,50 | 148,72 | 186.002.181,80 | 1.250.689 |
|
AKSEN
|
38,22 | 38,20 | 38,22 | -0,73% | 37,94 | 38,86 | 38,27 | 173.131.587,44 | 4.524.260 |
|
CEMTS
|
10,88 | 10,88 | 10,89 | -0,73% | 10,64 | 11,04 | 10,83 | 120.881.365,61 | 11.161.849 |
|
TOASO
|
272,25 | 272,25 | 272,50 | -0,73% | 268,00 | 275,00 | 271,17 | 2.771.451.342,75 | 10.220.275 |
|
EYGYO
|
10,03 | 10,03 | 10,05 | -0,69% | 10,00 | 10,33 | 10,08 | 20.189.542,18 | 2.002.713 |
|
THYAO
|
327,75 | 327,75 | 328,00 | -0,68% | 327,75 | 330,75 | 329,35 | 7.042.185.541,25 | 21.381.759 |
|
BIOEN
|
19,03 | 19,03 | 19,04 | -0,68% | 18,94 | 19,42 | 19,09 | 57.093.746,67 | 2.990.581 |
|
OFSYM
|
47,00 | 47,00 | 47,02 | -0,68% | 46,46 | 47,52 | 47,03 | 39.028.988,88 | 829.813 |
|
DAGI
|
8,95 | 8,95 | 8,96 | -0,67% | 8,88 | 9,29 | 9,09 | 39.832.871,68 | 4.383.027 |
|
CIMSA
|
33,30 | 33,30 | 33,32 | -0,66% | 33,26 | 33,96 | 33,55 | 281.678.520,70 | 8.394.789 |
|
YGGYO
|
45,56 | 45,56 | 45,76 | -0,65% | 44,90 | 46,00 | 45,62 | 7.041.878,40 | 154.375 |
|
TABGD
|
156,80 | 156,80 | 156,90 | -0,63% | 156,00 | 159,60 | 158,04 | 231.119.945,40 | 1.462.456 |
|
KRGYO
|
25,28 | 25,22 | 25,28 | -0,63% | 25,04 | 25,60 | 25,31 | 13.642.038,64 | 538.978 |
|
SNGYO
|
4,75 | 4,75 | 4,76 | -0,63% | 4,69 | 4,80 | 4,73 | 66.027.864,61 | 13.949.507 |
|
SMRTG
|
58,95 | 58,95 | 59,00 | -0,59% | 58,35 | 60,00 | 59,04 | 256.130.865,00 | 4.338.127 |
|
LIDER
|
69,10 | 69,10 | 69,30 | -0,58% | 68,70 | 70,80 | 69,74 | 40.901.463,70 | 586.495 |
|
IEYHO
|
5,11 | 5,10 | 5,11 | -0,58% | 5,03 | 5,20 | 5,09 | 59.776.820,88 | 11.735.311 |
|
YKBNK
|
31,54 | 31,54 | 31,56 | -0,57% | 31,38 | 32,08 | 31,75 | 3.735.786.420,68 | 117.683.796 |
|
CASA
|
105,00 | 104,60 | 105,00 | -0,57% | 105,00 | 105,60 | 105,55 | 4.848.721,00 | 45.936 |
|
NTHOL
|
31,52 | 31,50 | 31,52 | -0,57% | 31,52 | 32,12 | 31,79 | 43.803.649,84 | 1.377.716 |
|
DOHOL
|
14,04 | 14,03 | 14,04 | -0,57% | 13,92 | 14,25 | 14,07 | 446.786.638,85 | 31.745.512 |
|
GOLTS
|
528,00 | 527,50 | 528,00 | -0,56% | 524,50 | 548,00 | 536,68 | 338.001.902,50 | 629.802 |
|
CANTE
|
18,01 | 18,01 | 18,02 | -0,55% | 18,00 | 18,28 | 18,10 | 215.706.813,03 | 11.919.806 |
|
EREGL
|
45,22 | 45,22 | 45,24 | -0,53% | 45,10 | 45,94 | 45,49 | 3.871.374.896,74 | 85.113.413 |
|
ENJSA
|
65,75 | 65,75 | 65,80 | -0,53% | 65,50 | 67,40 | 66,12 | 256.233.640,85 | 3.875.226 |
|
TUKAS
|
7,90 | 7,90 | 7,91 | -0,50% | 7,85 | 8,00 | 7,91 | 155.055.420,88 | 19.605.975 |
|
EKSUN
|
60,55 | 60,50 | 60,55 | -0,49% | 60,50 | 61,75 | 60,90 | 28.313.471,65 | 464.916 |
|
TURGG
|
616,00 | 616,00 | 623,00 | -0,48% | 614,00 | 638,00 | 624,45 | 35.439.010,00 | 56.752 |
|
ALTINS1
|
24,39 | 24,38 | 24,39 | -0,45% | 24,39 | 24,49 | 24,43 | 379.327.162,55 | 15.526.707 |
|
ATAKP
|
45,26 | 45,26 | 45,28 | -0,44% | 44,92 | 45,74 | 45,20 | 30.183.194,58 | 667.722 |
|
GIPTA
|
41,88 | 41,86 | 41,88 | -0,43% | 41,00 | 42,80 | 42,10 | 47.913.639,62 | 1.137.994 |
|
ETYAT
|
16,78 | 16,70 | 16,78 | -0,42% | 16,40 | 17,14 | 16,90 | 9.215.739,14 | 545.463 |
|
TNZTP
|
60,00 | 59,95 | 60,00 | -0,41% | 59,40 | 61,10 | 60,33 | 23.330.470,80 | 386.716 |
|
MAALT
|
1.296,00 | 1.296,00 | 1.300,00 | -0,38% | 1.285,00 | 1.323,00 | 1.302,40 | 52.564.750,00 | 40.360 |
|
ADGYO
|
28,00 | 27,96 | 28,00 | -0,36% | 27,56 | 28,40 | 28,06 | 47.591.213,28 | 1.696.314 |
|
IHEVA
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,88 | 2,82 | 50.497.062,84 | 17.891.349 |
|
OYAYO
|
41,20 | 41,00 | 41,20 | -0,34% | 39,44 | 41,50 | 40,80 | 11.687.900,64 | 286.492 |
|
LOGO
|
86,70 | 86,65 | 86,70 | -0,34% | 86,60 | 88,60 | 87,23 | 75.725.775,10 | 868.167 |
|
MIATK
|
58,65 | 58,65 | 58,70 | -0,34% | 58,45 | 60,30 | 59,27 | 723.886.961,55 | 12.212.560 |
|
DESA
|
30,40 | 30,34 | 30,40 | -0,33% | 30,00 | 30,98 | 30,40 | 31.009.363,68 | 1.020.079 |
|
KARYE
|
39,12 | 39,10 | 39,12 | -0,31% | 38,42 | 39,96 | 39,36 | 45.611.587,86 | 1.158.772 |
|
CUSAN
|
27,24 | 27,22 | 27,24 | -0,29% | 26,96 | 27,62 | 27,27 | 23.467.874,98 | 860.706 |
|
SARKY
|
33,90 | 33,90 | 33,96 | -0,29% | 33,74 | 34,24 | 33,94 | 35.662.569,24 | 1.050.702 |
|
HEKTS
|
16,17 | 16,16 | 16,17 | -0,25% | 16,02 | 16,51 | 16,24 | 656.336.629,86 | 40.420.105 |
|
DGATE
|
44,30 | 44,30 | 44,34 | -0,23% | 43,98 | 45,10 | 44,46 | 15.153.932,32 | 340.882 |
|
ALKIM
|
38,34 | 38,32 | 38,34 | -0,21% | 37,90 | 38,72 | 38,25 | 33.009.016,76 | 862.937 |
|
AYCES
|
714,00 | 714,00 | 714,50 | -0,21% | 709,00 | 725,00 | 716,97 | 51.345.132,00 | 71.614 |
|
FORTE
|
70,10 | 70,10 | 70,40 | -0,21% | 70,00 | 73,00 | 71,07 | 56.309.416,40 | 792.366 |
|
HALKB
|
16,99 | 16,99 | 17,00 | -0,18% | 16,86 | 17,31 | 17,10 | 2.335.149.111,59 | 136.541.986 |
|
ARTMS
|
55,55 | 55,50 | 55,55 | -0,18% | 53,25 | 58,20 | 55,33 | 131.005.284,90 | 2.367.865 |
|
BNTAS
|
11,94 | 11,93 | 11,94 | -0,17% | 11,82 | 12,25 | 12,01 | 41.186.536,35 | 3.428.601 |
|
KONTR
|
241,00 | 240,90 | 241,00 | -0,17% | 241,00 | 247,90 | 244,15 | 1.168.846.559,10 | 4.787.421 |
|
ORCAY
|
11,48 | 11,47 | 11,48 | -0,17% | 11,40 | 11,61 | 11,52 | 16.760.241,96 | 1.455.482 |
|
SMART
|
46,30 | 46,30 | 46,40 | -0,17% | 46,16 | 47,98 | 46,96 | 110.678.792,98 | 2.356.671 |
|
ARSAN
|
19,00 | 18,99 | 19,00 | -0,16% | 18,60 | 19,55 | 18,97 | 62.568.810,41 | 3.298.983 |
|
TATGD
|
26,46 | 26,44 | 26,46 | -0,15% | 26,32 | 26,84 | 26,55 | 29.800.516,78 | 1.122.285 |
|
BTCIM
|
136,00 | 136,00 | 136,10 | -0,15% | 135,70 | 137,40 | 136,30 | 109.995.136,60 | 807.025 |
|
MERKO
|
14,58 | 14,57 | 14,58 | -0,14% | 14,57 | 15,15 | 14,87 | 34.205.653,57 | 2.300.468 |
|
GLYHO
|
13,81 | 13,80 | 13,81 | -0,14% | 13,62 | 14,02 | 13,82 | 161.310.244,70 | 11.670.696 |
|
ODAS
|
9,38 | 9,37 | 9,38 | -0,11% | 9,36 | 9,62 | 9,49 | 602.098.610,62 | 63.480.790 |
|
EKOS
|
48,80 | 48,80 | 48,82 | -0,08% | 48,42 | 50,15 | 49,46 | 213.127.559,75 | 4.308.738 |
|
BRISA
|
125,10 | 125,10 | 125,90 | -0,08% | 125,10 | 129,50 | 127,47 | 81.273.217,30 | 637.579 |
|
ULUFA
|
13,54 | 13,53 | 13,54 | -0,07% | 13,35 | 13,80 | 13,53 | 79.157.696,75 | 5.850.841 |
|
ASGYO
|
14,41 | 14,40 | 14,41 | -0,07% | 14,25 | 14,55 | 14,38 | 75.712.593,31 | 5.264.526 |
|
PASEU
|
67,95 | 67,90 | 67,95 | -0,07% | 67,40 | 70,00 | 68,52 | 107.960.279,80 | 1.575.677 |
|
GWIND
|
29,10 | 29,08 | 29,10 | 0,00% | 28,66 | 29,48 | 29,11 | 111.160.031,86 | 3.819.042 |
|
INTEM
|
299,00 | 299,00 | 299,25 | 0,00% | 295,50 | 305,25 | 299,29 | 29.064.815,50 | 97.114 |
|
MARTI
|
4,11 | 4,11 | 4,12 | 0,00% | 4,10 | 4,18 | 4,13 | 33.220.107,66 | 8.035.820 |
|
KZGYO
|
23,00 | 23,00 | 23,02 | 0,00% | 22,88 | 23,30 | 23,06 | 30.633.109,18 | 1.328.547 |
|
ISKUR
|
7.000.000,00 | - | 6.299.997,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
HURGZ
|
4,45 | 4,45 | 4,46 | 0,00% | 4,37 | 4,54 | 4,47 | 33.854.591,52 | 7.567.868 |
|
IZINV
|
61,00 | 61,00 | 61,15 | 0,00% | 59,85 | 62,85 | 61,30 | 22.662.592,25 | 369.700 |
|
OZSUB
|
29,92 | 29,92 | 29,94 | 0,00% | 29,76 | 31,12 | 30,37 | 32.184.409,66 | 1.059.603 |
|
DIRIT
|
17,75 | 17,75 | 17,79 | 0,00% | 17,75 | 17,75 | 17,75 | 2.739.925,50 | 154.362 |
|
ATSYH
|
61,30 | 61,00 | 61,30 | 0,00% | 61,30 | 63,95 | 62,19 | 7.165.854,20 | 115.225 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ISATR
|
2.524.765,00 | 2.777.240,00 | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
MTRKS
|
78,85 | 78,85 | 79,10 | 0,06% | 76,80 | 81,80 | 80,18 | 99.125.265,85 | 1.236.312 |
|
BRYAT
|
3.117,50 | 3.117,50 | 3.130,00 | 0,08% | 3.105,00 | 3.190,00 | 3.139,39 | 261.683.925,00 | 83.355 |
|
MERIT
|
129,80 | 129,70 | 129,80 | 0,08% | 128,70 | 134,50 | 131,28 | 46.281.458,80 | 352.551 |
|
BRSAN
|
612,50 | 612,00 | 612,50 | 0,08% | 607,00 | 621,50 | 612,41 | 556.359.049,00 | 908.475 |
|
PNSUT
|
90,85 | 90,85 | 90,90 | 0,11% | 90,05 | 92,20 | 91,10 | 52.985.167,95 | 581.593 |
|
KRSTL
|
8,74 | 8,74 | 8,77 | 0,11% | 8,68 | 8,87 | 8,76 | 39.780.014,61 | 4.539.681 |
|
GEDIK
|
16,12 | 16,08 | 16,12 | 0,12% | 15,91 | 16,19 | 16,04 | 10.659.553,98 | 664.502 |
|
KUVVA
|
46,80 | 46,76 | 46,80 | 0,13% | 46,74 | 46,80 | 46,79 | 1.473.539,76 | 31.491 |
|
CRFSA
|
139,00 | 139,00 | 139,10 | 0,14% | 138,30 | 141,00 | 139,60 | 64.999.037,30 | 465.600 |
|
ASELS
|
62,40 | 62,35 | 62,40 | 0,16% | 61,65 | 62,85 | 62,41 | 2.533.801.605,65 | 40.599.227 |
|
ZOREN
|
6,40 | 6,40 | 6,41 | 0,16% | 6,35 | 6,47 | 6,41 | 1.470.633.403,01 | 229.439.324 |
|
PENTA
|
18,03 | 18,02 | 18,03 | 0,17% | 17,91 | 18,18 | 18,04 | 56.417.571,53 | 3.128.158 |
|
YKSLN
|
22,90 | 22,90 | 23,04 | 0,17% | 22,68 | 23,58 | 23,09 | 31.426.964,50 | 1.361.212 |
|
NIBAS
|
22,16 | 22,16 | 22,22 | 0,18% | 21,62 | 22,78 | 22,17 | 39.907.212,88 | 1.800.451 |
|
NATEN
|
55,00 | 55,00 | 55,05 | 0,18% | 54,30 | 56,00 | 55,15 | 88.920.759,80 | 1.612.403 |
|
BIENY
|
42,68 | 42,66 | 42,68 | 0,19% | 42,56 | 43,16 | 42,81 | 74.162.930,62 | 1.732.461 |
|
TUREX
|
54,00 | 54,00 | 54,20 | 0,19% | 53,50 | 55,60 | 54,52 | 23.405.216,20 | 429.306 |
|
HTTBT
|
80,30 | 80,30 | 80,70 | 0,19% | 79,80 | 83,00 | 81,09 | 26.071.983,20 | 321.527 |
|
HKTM
|
21,16 | 21,16 | 21,18 | 0,19% | 20,86 | 21,50 | 21,13 | 16.703.537,22 | 790.701 |
|
SKBNK
|
4,82 | 4,81 | 4,82 | 0,21% | 4,79 | 4,86 | 4,82 | 204.298.382,55 | 42.386.984 |
|
KFEIN
|
130,40 | 130,30 | 130,40 | 0,23% | 127,60 | 132,60 | 129,96 | 166.421.644,40 | 1.280.562 |
|
OZKGY
|
8,73 | 8,72 | 8,73 | 0,23% | 8,62 | 8,80 | 8,71 | 76.201.540,00 | 8.749.308 |
|
ETILR
|
26,46 | 26,44 | 26,46 | 0,23% | 26,20 | 26,82 | 26,50 | 45.899.502,92 | 1.731.824 |
|
BIMAS
|
420,00 | 419,25 | 420,00 | 0,24% | 413,50 | 424,50 | 418,51 | 1.340.204.568,00 | 3.202.364 |
|
ALMAD
|
7,60 | 7,60 | 7,62 | 0,26% | 7,52 | 7,74 | 7,63 | 30.174.926,03 | 3.957.118 |
|
AKCNS
|
153,40 | 153,40 | 153,60 | 0,26% | 151,80 | 155,30 | 153,35 | 117.195.652,80 | 764.236 |
|
BSOKE
|
23,16 | 23,14 | 23,16 | 0,26% | 22,68 | 23,28 | 22,89 | 35.437.482,08 | 1.548.211 |
|
VAKBN
|
20,34 | 20,32 | 20,34 | 0,30% | 20,02 | 20,56 | 20,36 | 732.758.828,32 | 35.991.688 |
|
KOZAL
|
23,30 | 23,30 | 23,32 | 0,34% | 23,24 | 23,76 | 23,49 | 1.899.374.292,12 | 80.847.004 |
|
KONKA
|
59,00 | 58,95 | 59,00 | 0,34% | 57,10 | 59,80 | 58,38 | 83.941.490,20 | 1.437.788 |
|
EGPRO
|
206,30 | 206,20 | 206,30 | 0,34% | 204,20 | 208,00 | 206,20 | 45.823.176,10 | 222.230 |
|
TARKM
|
568,50 | 568,00 | 568,50 | 0,35% | 565,50 | 573,00 | 569,01 | 119.097.818,00 | 209.309 |
|
CMENT
|
498,00 | 497,75 | 498,00 | 0,35% | 497,75 | 500,00 | 498,96 | 6.634.623,50 | 13.297 |
|
ISSEN
|
11,44 | 11,44 | 11,45 | 0,35% | 11,35 | 11,49 | 11,43 | 28.408.965,35 | 2.485.781 |
|
TAVHL
|
219,80 | 219,70 | 219,80 | 0,37% | 218,80 | 225,80 | 222,99 | 1.573.128.059,00 | 7.054.623 |
|
SAHOL
|
95,60 | 95,60 | 95,70 | 0,37% | 94,80 | 96,20 | 95,57 | 1.726.012.205,35 | 18.059.432 |
|
IPEKE
|
41,44 | 41,42 | 41,44 | 0,39% | 41,32 | 42,30 | 41,87 | 201.517.036,68 | 4.812.632 |
|
MPARK
|
250,00 | 250,00 | 251,00 | 0,40% | 246,80 | 256,25 | 251,84 | 214.664.745,05 | 852.375 |
|
BORLS
|
34,00 | 34,00 | 34,10 | 0,41% | 33,54 | 34,34 | 34,00 | 70.157.932,82 | 2.063.409 |
|
ENTRA
|
12,17 | 12,16 | 12,17 | 0,41% | 12,05 | 12,31 | 12,19 | 878.816.890,06 | 72.105.952 |
|
MHRGY
|
4,93 | 4,92 | 4,93 | 0,41% | 4,89 | 4,95 | 4,91 | 31.172.939,93 | 6.349.416 |
|
RAYSG
|
480,00 | 476,50 | 480,00 | 0,42% | 471,50 | 488,75 | 480,49 | 82.975.043,25 | 172.687 |
|
ANGEN
|
14,25 | 14,24 | 14,25 | 0,42% | 14,11 | 14,40 | 14,26 | 31.049.960,48 | 2.177.489 |
|
TTKOM
|
41,06 | 41,06 | 41,08 | 0,44% | 41,00 | 42,00 | 41,50 | 912.938.650,62 | 22.000.140 |
|
BMSTL
|
32,00 | 31,98 | 32,00 | 0,44% | 31,84 | 32,20 | 32,06 | 18.340.493,88 | 572.082 |
|
EBEBK
|
49,06 | 49,04 | 49,06 | 0,45% | 48,54 | 49,24 | 48,99 | 46.289.114,76 | 944.938 |
|
SURGY
|
49,54 | 49,52 | 49,54 | 0,45% | 48,90 | 50,10 | 49,68 | 208.886.569,60 | 4.204.928 |
|
INVES
|
336,00 | 336,00 | 336,25 | 0,45% | 331,50 | 343,75 | 338,13 | 33.749.203,50 | 99.810 |
|
GRTRK
|
78,35 | 78,30 | 78,35 | 0,45% | 76,80 | 80,85 | 78,82 | 30.403.799,05 | 385.744 |
|
GSRAY
|
8,83 | 8,83 | 8,84 | 0,46% | 8,80 | 9,18 | 8,98 | 617.948.775,68 | 68.836.694 |
|
MRGYO
|
6,56 | 6,56 | 6,59 | 0,46% | 6,55 | 6,87 | 6,68 | 164.599.782,44 | 24.652.975 |
|
VANGD
|
21,96 | 21,96 | 21,98 | 0,55% | 21,80 | 22,40 | 22,00 | 20.324.001,34 | 923.937 |
|
GRSEL
|
109,00 | 108,80 | 109,00 | 0,55% | 105,70 | 111,50 | 108,18 | 112.317.203,10 | 1.038.271 |
|
MTRYO
|
9,02 | 8,94 | 9,02 | 0,56% | 8,36 | 9,04 | 8,58 | 10.629.522,05 | 1.239.391 |
|
TTRAK
|
989,00 | 989,00 | 989,50 | 0,56% | 974,00 | 1.002,00 | 989,24 | 429.574.324,50 | 434.245 |
|
BASGZ
|
21,42 | 21,42 | 21,44 | 0,56% | 21,02 | 21,52 | 21,31 | 22.430.857,54 | 1.052.655 |
|
JANTS
|
303,25 | 303,25 | 303,50 | 0,58% | 296,75 | 309,25 | 302,96 | 250.455.040,25 | 826.704 |
|
ISKPL
|
8,52 | 8,50 | 8,52 | 0,59% | 8,37 | 8,62 | 8,51 | 24.551.661,43 | 2.886.071 |
|
CEMAS
|
3,35 | 3,34 | 3,35 | 0,60% | 3,34 | 3,41 | 3,37 | 109.769.092,36 | 32.603.415 |
|
PLTUR
|
16,11 | 16,11 | 16,19 | 0,62% | 15,89 | 16,33 | 16,05 | 37.338.747,09 | 2.326.019 |
|
GMTAS
|
8,01 | 8,01 | 8,03 | 0,63% | 7,90 | 8,06 | 7,97 | 6.981.852,82 | 875.670 |
|
ISGSY
|
30,80 | 30,80 | 30,84 | 0,65% | 30,12 | 31,18 | 30,60 | 67.001.173,98 | 2.189.419 |
|
BAGFS
|
25,72 | 25,72 | 25,78 | 0,70% | 25,56 | 26,24 | 25,84 | 51.936.544,76 | 2.010.157 |
|
GSDHO
|
4,29 | 4,29 | 4,30 | 0,70% | 4,26 | 4,33 | 4,30 | 203.534.186,51 | 47.303.334 |
|
PCILT
|
14,40 | 14,39 | 14,40 | 0,70% | 14,15 | 14,67 | 14,45 | 31.874.836,96 | 2.205.517 |
|
EGEEN
|
15.185,00 | 15.185,00 | 15.190,00 | 0,73% | 14.660,00 | 15.695,00 | 15.092,04 | 473.059.825,00 | 31.345 |
|
USAK
|
9,51 | 9,51 | 9,53 | 0,74% | 9,40 | 9,57 | 9,50 | 12.709.297,74 | 1.337.744 |
|
FADE
|
18,36 | 18,35 | 18,36 | 0,77% | 18,00 | 18,52 | 18,28 | 23.951.758,52 | 1.310.291 |
|
RYSAS
|
43,14 | 43,14 | 43,48 | 0,79% | 41,30 | 44,48 | 43,03 | 48.973.254,20 | 1.138.211 |
|
ISDMR
|
38,20 | 38,18 | 38,20 | 0,79% | 37,50 | 38,54 | 38,06 | 166.040.171,38 | 4.362.491 |
|
BARMA
|
22,16 | 22,14 | 22,16 | 0,82% | 22,00 | 23,38 | 22,74 | 103.891.169,08 | 4.568.581 |
|
VKING
|
54,25 | 54,25 | 54,30 | 0,84% | 53,40 | 57,40 | 54,91 | 65.400.959,30 | 1.191.165 |
|
PEGYO
|
21,40 | 21,30 | 21,40 | 0,85% | 20,90 | 21,50 | 21,14 | 95.850.865,18 | 4.534.902 |
|
KOPOL
|
46,14 | 46,12 | 46,14 | 0,87% | 45,22 | 46,56 | 45,86 | 78.981.289,00 | 1.722.366 |
|
MSGYO
|
14,60 | 14,59 | 14,60 | 0,90% | 14,50 | 15,40 | 14,83 | 23.713.780,27 | 1.598.824 |
|
ALKA
|
28,90 | 28,86 | 28,90 | 0,91% | 28,56 | 29,24 | 28,87 | 24.514.523,26 | 849.124 |
|
HLGYO
|
3,30 | 3,30 | 3,31 | 0,92% | 3,20 | 3,41 | 3,29 | 297.737.267,79 | 90.516.835 |
|
GUBRF
|
160,20 | 160,20 | 160,30 | 0,95% | 158,70 | 163,00 | 160,67 | 1.018.661.143,20 | 6.339.918 |
|
MEKAG
|
67,70 | 67,65 | 67,70 | 0,97% | 66,30 | 71,25 | 69,28 | 267.237.389,05 | 3.857.629 |
|
TSPOR
|
2,00 | 2,00 | 2,01 | 1,01% | 1,97 | 2,05 | 2,01 | 210.496.370,26 | 104.616.834 |
|
MZHLD
|
8,94 | 8,90 | 8,94 | 1,02% | 8,80 | 9,32 | 9,04 | 47.667.882,46 | 5.271.005 |
|
KLGYO
|
5,88 | 5,88 | 5,89 | 1,03% | 5,83 | 6,12 | 5,96 | 158.663.105,25 | 26.620.215 |
|
DESPC
|
52,25 | 52,15 | 52,25 | 1,06% | 51,50 | 53,60 | 52,52 | 44.795.770,65 | 852.994 |
|
CMBTN
|
3.760,00 | 3.760,00 | 3.785,00 | 1,08% | 3.720,00 | 3.847,50 | 3.784,66 | 151.541.595,00 | 40.041 |
|
ERBOS
|
231,10 | 231,00 | 231,10 | 1,09% | 228,40 | 234,00 | 231,41 | 56.669.928,40 | 244.891 |
|
ATATP
|
146,70 | 146,00 | 146,70 | 1,10% | 143,40 | 152,00 | 148,19 | 188.364.890,50 | 1.271.107 |
|
HATEK
|
15,55 | 15,55 | 15,56 | 1,11% | 15,38 | 16,04 | 15,80 | 74.200.865,49 | 4.695.829 |
|
GOZDE
|
25,02 | 25,02 | 25,08 | 1,13% | 24,60 | 25,50 | 25,08 | 58.437.430,80 | 2.329.966 |
|
AKFYE
|
26,60 | 26,58 | 26,60 | 1,14% | 25,98 | 26,78 | 26,36 | 346.049.347,18 | 13.126.543 |
|
AKSUE
|
15,07 | 15,01 | 15,07 | 1,14% | 14,60 | 15,20 | 15,04 | 39.461.439,55 | 2.624.105 |
|
SELVA
|
14,58 | 14,58 | 14,59 | 1,18% | 14,38 | 14,72 | 14,56 | 24.489.522,31 | 1.681.454 |
|
DZGYO
|
5,09 | 5,08 | 5,09 | 1,19% | 5,01 | 5,17 | 5,08 | 14.095.604,63 | 2.776.081 |
|
ALARK
|
118,90 | 118,80 | 118,90 | 1,19% | 118,70 | 121,60 | 120,08 | 1.588.791.974,90 | 13.231.036 |
|
TKNSA
|
40,38 | 40,38 | 40,40 | 1,20% | 39,60 | 40,62 | 40,10 | 121.867.458,70 | 3.038.844 |
|
AYEN
|
35,50 | 35,50 | 35,52 | 1,20% | 35,08 | 38,00 | 36,54 | 317.517.382,38 | 8.688.573 |
|
TLMAN
|
135,10 | 135,10 | 135,20 | 1,20% | 130,80 | 138,00 | 134,50 | 103.760.830,30 | 771.454 |
|
GLBMD
|
41,88 | 41,86 | 41,88 | 1,21% | 40,86 | 42,50 | 41,74 | 20.594.380,60 | 493.422 |
|
GOODY
|
21,76 | 21,76 | 21,82 | 1,21% | 21,54 | 21,96 | 21,75 | 28.237.211,96 | 1.298.465 |
|
EGGUB
|
47,98 | 47,96 | 47,98 | 1,22% | 47,16 | 47,98 | 47,56 | 22.256.762,76 | 468.010 |
|
GEDZA
|
31,00 | 31,00 | 31,04 | 1,24% | 30,18 | 32,00 | 31,01 | 35.044.373,22 | 1.129.981 |
|
ARZUM
|
48,38 | 48,36 | 48,38 | 1,26% | 47,24 | 48,86 | 47,98 | 40.557.084,24 | 845.274 |
|
GRNYO
|
11,18 | 11,18 | 11,19 | 1,27% | 10,90 | 11,31 | 11,13 | 30.069.102,28 | 2.701.550 |
|
VAKFN
|
3,16 | 3,16 | 3,17 | 1,28% | 3,10 | 3,18 | 3,14 | 82.847.181,20 | 26.383.892 |
|
SOKM
|
62,65 | 62,65 | 62,70 | 1,29% | 61,40 | 62,95 | 62,41 | 709.666.888,00 | 11.372.008 |
|
CLEBI
|
1.863,00 | 1.863,00 | 1.864,00 | 1,31% | 1.822,00 | 1.878,00 | 1.856,32 | 249.383.632,00 | 134.343 |
|
MAKTK
|
6,97 | 6,96 | 6,97 | 1,31% | 6,69 | 7,02 | 6,91 | 36.299.595,52 | 5.255.334 |
|
RALYH
|
202,50 | 202,00 | 202,50 | 1,35% | 199,10 | 206,40 | 202,50 | 99.160.202,00 | 489.674 |
|
TMPOL
|
100,30 | 100,10 | 100,30 | 1,36% | 98,10 | 101,70 | 99,75 | 28.270.203,00 | 283.424 |
|
PAGYO
|
40,24 | 40,24 | 40,40 | 1,36% | 39,28 | 40,88 | 40,05 | 16.398.869,70 | 409.498 |
|
MOGAN
|
16,24 | 16,24 | 16,25 | 1,37% | 16,01 | 16,53 | 16,29 | 509.299.683,15 | 31.274.513 |
|
KOZAA
|
51,90 | 51,90 | 52,00 | 1,37% | 51,25 | 52,75 | 52,04 | 530.600.724,25 | 10.195.649 |
|
ESEN
|
22,10 | 22,08 | 22,10 | 1,38% | 20,76 | 22,70 | 22,04 | 76.837.572,12 | 3.485.575 |
|
KZBGY
|
24,74 | 24,72 | 24,74 | 1,39% | 24,42 | 24,92 | 24,72 | 108.703.978,26 | 4.398.351 |
|
CCOLA
|
724,50 | 724,50 | 725,00 | 1,40% | 712,50 | 729,50 | 722,46 | 299.875.378,50 | 415.073 |
|
VESBE
|
22,92 | 22,92 | 22,94 | 1,42% | 22,36 | 23,26 | 22,85 | 392.951.477,04 | 17.196.624 |
|
SAYAS
|
78,50 | 78,50 | 78,60 | 1,42% | 77,00 | 80,55 | 78,86 | 138.263.819,40 | 1.753.299 |
|
AVPGY
|
42,10 | 42,08 | 42,10 | 1,45% | 41,28 | 42,58 | 42,08 | 233.290.658,40 | 5.544.130 |
|
HDFGS
|
2,07 | 2,07 | 2,08 | 1,47% | 2,04 | 2,10 | 2,06 | 44.400.507,11 | 21.533.105 |
|
PETUN
|
93,15 | 93,15 | 93,35 | 1,47% | 91,95 | 94,75 | 93,04 | 33.117.641,80 | 355.961 |
|
KARTN
|
131,50 | 131,50 | 131,80 | 1,47% | 128,00 | 134,80 | 131,79 | 102.063.910,30 | 774.419 |
|
PAMEL
|
145,00 | 144,70 | 145,00 | 1,47% | 141,60 | 146,00 | 143,83 | 46.989.859,10 | 326.698 |
|
RYGYO
|
32,64 | 32,64 | 32,70 | 1,49% | 31,62 | 33,04 | 32,46 | 122.097.492,88 | 3.761.059 |
|
PRKME
|
25,56 | 25,52 | 25,56 | 1,51% | 24,96 | 25,66 | 25,35 | 31.546.350,08 | 1.244.553 |
|
CEOEM
|
18,48 | 18,48 | 18,49 | 1,54% | 18,20 | 18,77 | 18,51 | 18.722.224,52 | 1.011.421 |
|
ISFIN
|
13,02 | 13,02 | 13,03 | 1,56% | 12,80 | 13,06 | 12,93 | 167.606.393,20 | 12.964.379 |
|
OZGYO
|
5,85 | 5,85 | 5,86 | 1,56% | 5,76 | 6,01 | 5,89 | 29.996.830,11 | 5.093.691 |
|
ALCTL
|
118,30 | 118,20 | 118,30 | 1,63% | 113,20 | 118,50 | 115,82 | 68.750.016,90 | 593.590 |
|
FLAP
|
9,27 | 9,27 | 9,29 | 1,64% | 8,97 | 9,50 | 9,31 | 63.687.333,11 | 6.843.167 |
|
AVOD
|
3,69 | 3,69 | 3,70 | 1,65% | 3,63 | 3,72 | 3,67 | 37.835.387,16 | 10.306.724 |
|
AGESA
|
89,15 | 89,15 | 89,30 | 1,65% | 88,70 | 93,85 | 90,23 | 119.329.788,35 | 1.322.587 |
|
ENSRI
|
26,88 | 26,86 | 26,88 | 1,66% | 25,54 | 27,00 | 26,12 | 62.182.372,72 | 2.380.637 |
|
AYDEM
|
28,96 | 28,96 | 29,00 | 1,69% | 28,00 | 29,30 | 28,85 | 77.965.282,06 | 2.702.298 |
|
PRDGS
|
7,06 | 7,03 | 7,06 | 1,73% | 6,94 | 7,21 | 7,09 | 43.326.638,53 | 6.114.206 |
|
DMSAS
|
7,00 | 6,99 | 7,00 | 1,74% | 6,85 | 7,21 | 7,04 | 48.253.834,28 | 6.853.487 |
|
SAFKR
|
44,50 | 44,48 | 44,50 | 1,74% | 43,00 | 44,50 | 43,83 | 33.810.523,38 | 771.334 |
|
TURSG
|
66,85 | 66,80 | 66,85 | 1,75% | 65,75 | 67,85 | 67,00 | 347.201.278,55 | 5.182.176 |
|
INFO
|
12,21 | 12,21 | 12,22 | 1,75% | 11,80 | 12,22 | 12,01 | 24.594.720,93 | 2.048.070 |
|
KRPLS
|
9,81 | 9,80 | 9,81 | 1,76% | 9,52 | 10,06 | 9,87 | 47.564.795,95 | 4.820.140 |
|
OBAMS
|
41,68 | 41,66 | 41,68 | 1,81% | 40,94 | 42,14 | 41,62 | 587.453.396,14 | 14.114.497 |
|
MANAS
|
10,11 | 10,10 | 10,11 | 1,81% | 9,96 | 10,39 | 10,16 | 46.226.508,42 | 4.548.495 |
|
SEKUR
|
14,00 | 14,00 | 14,02 | 1,82% | 13,61 | 14,64 | 14,15 | 70.942.689,62 | 5.014.876 |
|
EUHOL
|
3,31 | 3,31 | 3,32 | 1,85% | 3,24 | 3,34 | 3,30 | 42.067.359,16 | 12.768.889 |
|
OYLUM
|
11,72 | 11,72 | 11,76 | 1,91% | 11,44 | 12,38 | 11,92 | 112.846.939,75 | 9.463.706 |
|
AGYO
|
9,55 | 9,54 | 9,55 | 1,92% | 9,26 | 9,65 | 9,48 | 31.949.801,74 | 3.369.567 |
|
SANFM
|
61,20 | 61,05 | 61,20 | 1,92% | 59,90 | 61,90 | 60,76 | 18.728.509,55 | 308.245 |
|
ULAS
|
29,18 | 29,18 | 29,22 | 1,96% | 28,02 | 30,80 | 29,68 | 40.024.646,74 | 1.348.518 |
|
A1CAP
|
34,44 | 34,44 | 34,60 | 2,01% | 33,52 | 35,48 | 34,50 | 123.138.034,42 | 3.569.352 |
|
UFUK
|
580,50 | 580,00 | 580,50 | 2,02% | 555,00 | 598,00 | 578,33 | 16.191.510,00 | 27.997 |
|
MNDTR
|
7,04 | 7,03 | 7,04 | 2,03% | 6,87 | 7,05 | 6,98 | 24.712.526,38 | 3.539.673 |
|
SUNTK
|
16,31 | 16,26 | 16,31 | 2,07% | 15,99 | 16,49 | 16,18 | 10.413.308,39 | 643.766 |
|
IHAAS
|
14,22 | 14,22 | 14,23 | 2,08% | 13,97 | 14,72 | 14,31 | 34.005.933,81 | 2.376.001 |
|
ENKAI
|
39,24 | 39,22 | 39,24 | 2,08% | 38,60 | 39,48 | 39,14 | 1.124.712.949,62 | 28.735.385 |
|
EGSER
|
4,40 | 4,39 | 4,40 | 2,09% | 4,28 | 4,45 | 4,35 | 46.943.304,95 | 10.786.118 |
|
FRIGO
|
9,17 | 9,15 | 9,17 | 2,12% | 8,88 | 9,27 | 9,13 | 50.701.966,04 | 5.556.315 |
|
OYYAT
|
47,30 | 47,20 | 47,30 | 2,12% | 46,16 | 47,60 | 46,94 | 13.657.831,06 | 290.973 |
|
ISMEN
|
37,62 | 37,60 | 37,62 | 2,12% | 36,18 | 38,16 | 37,01 | 239.981.292,92 | 6.484.877 |
|
KTSKR
|
86,30 | 86,30 | 86,40 | 2,13% | 82,05 | 90,00 | 86,62 | 193.434.667,90 | 2.233.243 |
|
BRKSN
|
43,94 | 43,90 | 43,94 | 2,14% | 42,54 | 47,32 | 44,38 | 53.836.464,20 | 1.213.040 |
|
TEKTU
|
4,27 | 4,27 | 4,29 | 2,15% | 4,14 | 4,35 | 4,24 | 82.118.345,52 | 19.350.378 |
|
NUGYO
|
7,59 | 7,58 | 7,59 | 2,15% | 7,45 | 7,68 | 7,56 | 28.065.541,23 | 3.712.582 |
|
KATMR
|
2,34 | 2,34 | 2,35 | 2,18% | 2,28 | 2,39 | 2,32 | 128.235.044,93 | 55.179.681 |
|
TDGYO
|
11,60 | 11,59 | 11,60 | 2,20% | 10,93 | 11,88 | 11,46 | 64.765.524,73 | 5.651.491 |
|
AVGYO
|
9,15 | 9,14 | 9,15 | 2,23% | 8,88 | 9,29 | 9,08 | 7.477.912,78 | 823.495 |
|
MEGMT
|
45,88 | 45,86 | 45,88 | 2,23% | 44,52 | 46,36 | 45,48 | 362.678.734,86 | 7.975.266 |
|
HUBVC
|
12,57 | 12,57 | 12,65 | 2,28% | 12,32 | 12,92 | 12,56 | 57.150.473,72 | 4.550.989 |
|
AVHOL
|
43,08 | 43,06 | 43,08 | 2,33% | 42,02 | 45,00 | 43,54 | 136.144.222,22 | 3.126.605 |
|
GENTS
|
8,77 | 8,77 | 8,78 | 2,33% | 8,57 | 8,79 | 8,70 | 13.218.139,23 | 1.519.868 |
|
EDATA
|
21,70 | 21,70 | 21,72 | 2,36% | 21,16 | 21,90 | 21,58 | 56.948.765,22 | 2.638.422 |
|
TSKB
|
10,37 | 10,34 | 10,37 | 2,37% | 10,00 | 10,37 | 10,15 | 323.813.953,78 | 31.906.242 |
|
SANEL
|
31,02 | 31,00 | 31,02 | 2,38% | 30,24 | 31,58 | 31,03 | 22.238.826,80 | 716.687 |
|
ECZYT
|
249,00 | 249,00 | 249,10 | 2,38% | 243,70 | 252,00 | 248,56 | 203.038.923,50 | 816.876 |
|
SNICA
|
35,82 | 35,80 | 35,82 | 2,40% | 34,64 | 35,84 | 35,17 | 135.158.187,96 | 3.842.762 |
|
BAKAB
|
57,50 | 57,50 | 57,95 | 2,40% | 55,65 | 58,20 | 57,14 | 24.932.821,65 | 436.378 |
|
PINSU
|
24,90 | 24,86 | 24,90 | 2,47% | 23,60 | 26,72 | 24,78 | 111.431.264,82 | 4.497.398 |
|
KUYAS
|
53,45 | 53,40 | 53,45 | 2,49% | 51,40 | 53,60 | 52,41 | 117.681.592,00 | 2.245.341 |
|
BORSK
|
35,76 | 35,74 | 35,76 | 2,52% | 34,30 | 36,10 | 35,28 | 341.902.276,08 | 9.692.575 |
|
FORMT
|
2,80 | 2,79 | 2,80 | 2,56% | 2,70 | 2,80 | 2,76 | 60.640.888,96 | 21.999.166 |
|
GOKNR
|
25,52 | 25,52 | 25,54 | 2,57% | 25,00 | 25,78 | 25,32 | 126.329.575,80 | 4.989.873 |
|
AVTUR
|
13,95 | 13,95 | 14,09 | 2,57% | 13,30 | 14,50 | 13,91 | 13.523.514,06 | 972.406 |
|
PSDTC
|
140,10 | 140,10 | 140,50 | 2,64% | 130,10 | 149,50 | 144,45 | 130.534.541,70 | 903.646 |
|
AKSGY
|
17,70 | 17,60 | 17,70 | 2,67% | 17,01 | 17,77 | 17,45 | 58.378.365,96 | 3.344.806 |
|
GARFA
|
183,50 | 183,50 | 183,90 | 2,69% | 177,00 | 189,90 | 184,77 | 93.770.865,50 | 507.505 |
|
DURDO
|
17,85 | 17,70 | 17,85 | 2,70% | 17,28 | 17,92 | 17,57 | 10.292.454,29 | 585.875 |
|
UNLU
|
16,53 | 16,47 | 16,53 | 2,73% | 15,82 | 16,80 | 16,34 | 25.812.808,80 | 1.580.095 |
|
BUCIM
|
9,19 | 9,19 | 9,20 | 2,80% | 8,88 | 9,19 | 9,01 | 171.405.627,40 | 19.033.228 |
|
ANSGR
|
94,45 | 94,40 | 94,45 | 2,83% | 91,80 | 95,80 | 94,23 | 212.804.738,20 | 2.258.297 |
|
DOGUB
|
21,80 | 21,80 | 21,82 | 2,83% | 21,20 | 22,60 | 21,74 | 43.069.759,64 | 1.980.829 |
|
TRGYO
|
46,98 | 46,96 | 46,98 | 2,85% | 45,64 | 47,20 | 46,72 | 269.759.435,76 | 5.774.289 |
|
ATAGY
|
14,98 | 14,88 | 14,98 | 2,88% | 14,11 | 14,98 | 14,45 | 4.930.143,79 | 341.306 |
|
PKENT
|
355,00 | 355,00 | 355,25 | 2,90% | 341,75 | 366,25 | 354,89 | 229.337.731,75 | 646.224 |
|
IZFAS
|
27,38 | 27,34 | 27,38 | 2,93% | 25,80 | 28,14 | 27,15 | 108.184.208,76 | 3.985.408 |
|
DITAS
|
21,40 | 21,32 | 21,40 | 2,98% | 20,78 | 21,76 | 21,31 | 12.121.829,38 | 568.850 |
|
BURCE
|
293,00 | 293,00 | 294,00 | 2,99% | 277,50 | 297,25 | 288,97 | 128.543.950,25 | 444.831 |
|
EGEPO
|
22,02 | 22,00 | 22,02 | 2,99% | 21,28 | 22,34 | 21,78 | 56.920.170,98 | 2.613.307 |
|
FZLGY
|
12,51 | 12,51 | 12,54 | 3,05% | 12,03 | 12,80 | 12,44 | 79.935.620,27 | 6.426.191 |
|
IHLAS
|
1,33 | 1,32 | 1,33 | 3,10% | 1,27 | 1,36 | 1,32 | 210.834.671,25 | 159.403.872 |
|
TSGYO
|
11,79 | 11,77 | 11,79 | 3,15% | 11,34 | 11,98 | 11,67 | 36.802.984,96 | 3.153.178 |
|
VBTYZ
|
36,44 | 36,44 | 36,50 | 3,17% | 34,90 | 37,62 | 36,53 | 275.985.885,88 | 7.555.854 |
|
EMKEL
|
15,53 | 15,53 | 15,55 | 3,26% | 15,05 | 16,00 | 15,56 | 80.971.181,68 | 5.205.355 |
|
RTALB
|
13,10 | 13,09 | 13,10 | 3,31% | 12,81 | 13,30 | 13,04 | 49.503.733,59 | 3.795.046 |
|
GLCVY
|
47,98 | 47,88 | 47,98 | 3,32% | 46,34 | 48,30 | 47,35 | 67.818.480,58 | 1.432.321 |
|
BIGCH
|
34,20 | 34,18 | 34,20 | 3,32% | 32,92 | 34,42 | 33,95 | 41.130.954,34 | 1.211.385 |
|
BMSCH
|
26,10 | 26,08 | 26,10 | 3,33% | 25,02 | 26,34 | 25,78 | 41.858.610,42 | 1.623.513 |
|
KERVT
|
15,17 | 15,16 | 15,17 | 3,34% | 14,54 | 15,40 | 15,09 | 59.546.295,64 | 3.944.913 |
|
EKIZ
|
90,00 | 90,00 | 90,40 | 3,57% | 81,65 | 90,00 | 85,97 | 9.769.994,10 | 113.642 |
|
BAYRK
|
73,00 | 72,95 | 73,00 | 3,69% | 69,50 | 73,50 | 72,09 | 110.732.599,95 | 1.536.071 |
|
ARDYZ
|
50,25 | 50,20 | 50,25 | 3,74% | 47,90 | 51,70 | 50,30 | 605.880.223,83 | 12.045.896 |
|
KRTEK
|
41,82 | 41,82 | 41,84 | 3,77% | 40,38 | 42,98 | 41,82 | 63.792.866,98 | 1.525.594 |
|
BURVA
|
158,90 | 158,90 | 159,00 | 3,79% | 149,40 | 162,00 | 155,79 | 76.072.584,10 | 488.298 |
|
ESCOM
|
96,10 | 96,10 | 96,15 | 3,89% | 87,60 | 99,20 | 93,10 | 156.961.249,45 | 1.685.892 |
|
SAMAT
|
50,90 | 50,90 | 51,05 | 3,92% | 49,02 | 52,85 | 51,35 | 107.717.051,24 | 2.097.714 |
|
SEKFK
|
21,44 | 21,44 | 21,46 | 3,98% | 20,40 | 21,46 | 20,95 | 32.261.282,46 | 1.539.706 |
|
SANKO
|
26,30 | 26,26 | 26,30 | 4,03% | 25,30 | 26,72 | 26,06 | 40.945.061,84 | 1.571.156 |
|
QUAGR
|
4,63 | 4,62 | 4,63 | 4,04% | 4,45 | 4,78 | 4,58 | 304.960.147,13 | 66.535.985 |
|
ARASE
|
79,20 | 79,20 | 79,25 | 4,07% | 76,60 | 80,15 | 78,96 | 646.785.711,50 | 8.191.648 |
|
DARDL
|
7,32 | 7,32 | 7,33 | 4,13% | 7,04 | 7,32 | 7,20 | 59.577.892,40 | 8.276.762 |
|
PRKAB
|
44,36 | 44,34 | 44,36 | 4,23% | 42,00 | 46,80 | 44,73 | 257.885.618,64 | 5.765.273 |
|
FMIZP
|
367,00 | 367,00 | 367,50 | 4,26% | 350,50 | 372,50 | 362,48 | 100.704.455,50 | 277.822 |
|
AKMGY
|
354,50 | 354,50 | 355,50 | 4,42% | 339,25 | 372,00 | 356,95 | 51.533.969,50 | 144.373 |
|
PENGD
|
7,93 | 7,93 | 7,96 | 4,48% | 7,55 | 8,18 | 7,89 | 78.769.138,98 | 9.983.610 |
|
ATEKS
|
171,40 | 171,40 | 171,50 | 4,51% | 160,00 | 174,60 | 168,24 | 31.465.117,50 | 187.029 |
|
AKGRT
|
7,56 | 7,55 | 7,56 | 4,56% | 7,25 | 7,62 | 7,44 | 235.198.637,62 | 31.603.007 |
|
COSMO
|
160,00 | 159,40 | 160,00 | 4,58% | 150,00 | 161,10 | 157,53 | 41.353.411,90 | 262.513 |
|
ALGYO
|
46,00 | 45,84 | 46,00 | 4,59% | 43,74 | 46,00 | 44,71 | 109.185.935,54 | 2.442.143 |
|
IHYAY
|
3,15 | 3,14 | 3,15 | 4,65% | 3,01 | 3,23 | 3,12 | 31.495.305,39 | 10.081.896 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 4,76% | 1,26 | 1,33 | 1,31 | 138.054.264,29 | 105.825.242 |
|
ALCAR
|
1.551,00 | 1.551,00 | 1.552,00 | 4,80% | 1.480,00 | 1.624,00 | 1.571,84 | 272.255.008,00 | 173.208 |
|
ALVES
|
60,75 | 60,70 | 60,75 | 4,83% | 57,15 | 62,75 | 60,40 | 956.799.268,20 | 15.841.375 |
|
TRILC
|
26,74 | 26,72 | 26,74 | 4,86% | 25,48 | 26,78 | 26,09 | 351.584.481,12 | 13.473.679 |
|
KONYA
|
11.857,50 | 11.857,50 | 11.860,00 | 4,98% | 11.222,50 | 11.970,00 | 11.524,44 | 455.111.560,00 | 39.491 |
|
LRSHO
|
3,35 | 3,34 | 3,35 | 5,02% | 3,18 | 3,41 | 3,32 | 136.911.791,06 | 41.208.166 |
|
ZEDUR
|
104,80 | 104,70 | 104,80 | 5,12% | 101,10 | 109,60 | 105,79 | 259.917.932,90 | 2.456.936 |
|
MNDRS
|
13,69 | 13,68 | 13,69 | 5,31% | 12,90 | 13,75 | 13,37 | 87.050.516,87 | 6.508.704 |
|
RODRG
|
143,30 | 143,30 | 144,80 | 5,45% | 135,00 | 149,40 | 146,35 | 90.373.520,70 | 617.516 |
|
FENER
|
92,50 | 92,50 | 92,95 | 5,47% | 86,75 | 96,05 | 91,58 | 506.532.937,55 | 5.530.903 |
|
ANHYT
|
65,45 | 65,40 | 65,45 | 5,48% | 62,15 | 66,85 | 65,03 | 107.993.450,40 | 1.660.635 |
|
ATLAS
|
6,50 | 6,49 | 6,50 | 5,52% | 5,55 | 6,50 | 5,90 | 161.118.676,08 | 27.330.700 |
|
ERCB
|
163,70 | 163,50 | 163,70 | 5,68% | 154,50 | 167,90 | 162,29 | 398.620.169,00 | 2.456.211 |
|
HEDEF
|
26,86 | 26,82 | 26,86 | 5,75% | 25,40 | 27,94 | 27,31 | 71.547.655,78 | 2.619.803 |
|
BRKO
|
7,91 | 7,91 | 7,92 | 5,75% | 7,50 | 7,91 | 7,63 | 13.712.144,04 | 1.797.252 |
|
TEZOL
|
24,28 | 24,26 | 24,28 | 5,84% | 22,98 | 24,32 | 23,54 | 136.469.251,56 | 5.798.030 |
|
ESCAR
|
300,00 | 299,75 | 300,00 | 6,19% | 280,00 | 301,50 | 293,91 | 71.949.098,00 | 244.801 |
|
EUKYO
|
32,16 | 32,16 | 32,62 | 6,28% | 29,30 | 33,00 | 31,54 | 19.935.002,50 | 632.007 |
|
ADESE
|
2,47 | 2,46 | 2,47 | 6,47% | 2,32 | 2,52 | 2,44 | 712.617.174,15 | 292.215.255 |
|
DAPGM
|
34,08 | 34,00 | 34,08 | 6,57% | 32,94 | 34,44 | 33,59 | 342.908.769,34 | 10.210.285 |
|
ISBTR
|
550.000,00 | 539.805,00 | 550.000,00 | 6,75% | 515.240,00 | 550.000,00 | 542.986,36 | 5.972.850,00 | 11 |
|
IHLGM
|
1,89 | 1,88 | 1,89 | 6,78% | 1,74 | 1,92 | 1,87 | 113.806.406,15 | 60.826.018 |
|
AKENR
|
19,50 | 19,49 | 19,50 | 6,79% | 17,72 | 19,80 | 18,60 | 236.887.590,49 | 12.733.644 |
|
KAPLM
|
182,20 | 181,90 | 182,20 | 7,11% | 169,30 | 185,00 | 178,84 | 54.226.271,60 | 303.207 |
|
METRO
|
3,12 | 3,10 | 3,12 | 7,22% | 2,88 | 3,19 | 3,07 | 90.051.916,09 | 29.295.663 |
|
TERA
|
48,88 | 48,80 | 48,88 | 7,48% | 45,58 | 48,88 | 47,05 | 31.313.441,28 | 665.549 |
|
DAGHL
|
20,96 | 20,94 | 20,96 | 7,60% | 19,11 | 21,36 | 20,44 | 17.370.350,21 | 849.652 |
|
BALAT
|
36,58 | 36,56 | 36,58 | 7,65% | 36,50 | 37,00 | 36,93 | 9.785.913,00 | 264.962 |
|
RGYAS
|
127,40 | 127,40 | 127,50 | 7,69% | 117,80 | 130,00 | 126,09 | 1.376.328.488,10 | 10.915.536 |
|
KNFRT
|
13,18 | 13,17 | 13,18 | 7,86% | 12,10 | 13,44 | 13,12 | 100.712.235,65 | 7.674.414 |
|
SUWEN
|
22,34 | 22,34 | 22,44 | 7,92% | 20,90 | 22,76 | 22,15 | 161.192.276,70 | 7.276.335 |
|
SONME
|
120,00 | 120,00 | 120,10 | 9,09% | 110,00 | 121,00 | 117,38 | 23.866.015,60 | 203.328 |
|
KLNMA
|
21,84 | 21,80 | 21,84 | 9,20% | 19,00 | 21,86 | 20,95 | 18.735.395,36 | 894.158 |
|
VKGYO
|
2,35 | 2,34 | 2,35 | 9,30% | 2,15 | 2,36 | 2,27 | 272.774.369,40 | 120.206.538 |
|
VESTL
|
103,00 | 102,90 | 103,00 | 9,34% | 92,35 | 103,60 | 99,92 | 2.561.871.786,15 | 25.638.684 |
|
DENGE
|
3,59 | 3,59 | - | 9,79% | 3,24 | 3,59 | 3,46 | 269.397.392,30 | 77.836.040 |
|
YESIL
|
5,58 | 5,58 | - | 9,84% | 5,35 | 5,58 | 5,53 | 63.358.844,95 | 11.464.235 |
|
YYAPI
|
6,35 | 6,35 | - | 9,86% | 6,35 | 6,35 | 6,35 | 34.961.239,45 | 5.505.707 |
|
MEGAP
|
9,86 | 9,86 | - | 9,92% | 9,35 | 9,86 | 9,67 | 122.216.700,21 | 12.636.110 |
|
YGYO
|
14,28 | 14,28 | - | 9,93% | 13,30 | 14,28 | 14,16 | 109.479.426,61 | 7.733.086 |
|
GSDDE
|
10,52 | 10,52 | - | 9,93% | 9,63 | 10,52 | 10,29 | 125.471.021,01 | 12.189.039 |
|
EMNIS
|
387,25 | 387,25 | - | 9,94% | 364,75 | 387,25 | 384,33 | 4.071.953,75 | 10.595 |
|
EDIP
|
29,20 | 29,20 | - | 9,94% | 27,46 | 29,20 | 28,68 | 178.970.169,32 | 6.240.470 |
|
BEYAZ
|
28,08 | 28,08 | - | 9,95% | 25,32 | 28,08 | 27,03 | 108.181.176,64 | 4.001.623 |
|
SNKRN
|
56,90 | 56,90 | - | 9,95% | 53,40 | 56,90 | 56,11 | 8.928.754,90 | 159.121 |
|
YUNSA
|
108,20 | 108,20 | - | 9,96% | 97,95 | 108,20 | 104,99 | 585.575.443,30 | 5.577.714 |
|
SNPAM
|
121,30 | 121,30 | - | 9,97% | 110,30 | 121,30 | 116,94 | 12.514.328,50 | 107.019 |
|
QNBFL
|
157,70 | 157,70 | - | 9,97% | 145,00 | 157,70 | 152,84 | 11.437.836,60 | 74.834 |
|
LUKSK
|
148,90 | 148,90 | - | 9,97% | 135,00 | 148,90 | 146,07 | 93.414.077,80 | 639.504 |
|
UMPAS
|
15,98 | 15,98 | - | 9,98% | 13,66 | 15,98 | 14,82 | 6.006.059,56 | 405.260 |
|
GEREL
|
41,66 | 41,66 | - | 9,98% | 37,88 | 41,66 | 40,08 | 382.420.116,18 | 9.541.470 |
|
KENT
|
1.487,00 | 1.487,00 | - | 9,99% | 1.299,00 | 1.487,00 | 1.415,25 | 15.003.031,00 | 10.601 |
|
CATES
|
62,20 | 62,20 | - | 9,99% | 57,75 | 62,20 | 60,82 | 530.430.713,25 | 8.721.190 |
|
SKTAS
|
7,04 | 7,04 | - | 10,00% | 6,45 | 7,04 | 6,79 | 102.442.270,86 | 15.092.412 |
|
SILVR
|
22,66 | 22,66 | - | 10,00% | 20,48 | 22,66 | 22,21 | 66.877.102,32 | 3.010.934 |
|
BANVT
|
233,20 | 233,20 | - | 10,00% | 233,20 | 233,20 | 233,20 | 44.774.400,00 | 192.000 |
|
AYES
|
60,50 | 60,50 | - | 10,00% | 55,15 | 60,50 | 59,30 | 15.865.686,45 | 267.557 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
