| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KTLEV
|
37,28 | - | 37,28 | -10,00% | 37,28 | 37,28 | 37,28 | 85.272.035 | 2.287.340 |
|
LIDER
|
78,95 | - | 78,95 | -9,98% | 78,95 | 86,00 | 79,67 | 897.429.231 | 11.265.022 |
|
GUNDG
|
1.400,00 | - | 1.400,00 | -9,97% | 1.400,00 | 1.400,00 | 1.400,00 | 40.702.200 | 29.073 |
|
BARMA
|
20,34 | - | - | -9,92% | 20,34 | 20,34 | 20,34 | 360.303 | 17.714 |
|
AVTUR
|
14,14 | 14,04 | 14,14 | -7,46% | 13,90 | 14,50 | 14,10 | 7.738.145 | 548.686 |
|
AKHAN
|
40,86 | 40,80 | 40,86 | -5,98% | 40,30 | 44,48 | 41,82 | 177.931.346 | 4.254.876 |
|
PRZMA
|
66,55 | 66,55 | 66,60 | -5,80% | 66,35 | 71,90 | 68,85 | 161.830.916 | 2.350.584 |
|
DIRIT
|
21,82 | - | - | -5,54% | 21,82 | 21,82 | 21,82 | 319.074 | 14.623 |
|
HATEK
|
11,39 | 11,38 | 11,39 | -4,53% | 11,26 | 11,71 | 11,43 | 50.883.439 | 4.452.752 |
|
YBTAS
|
13,40 | - | - | -4,22% | 13,40 | 13,40 | 13,40 | 275.169 | 20.535 |
|
BIGTK
|
351,50 | 351,50 | 351,75 | -3,30% | 350,75 | 364,25 | 356,62 | 97.233.908 | 272.651 |
|
SKYLP
|
261,00 | 260,50 | 261,00 | -2,97% | 258,50 | 272,50 | 261,72 | 6.722.269 | 25.685 |
|
EFOR
|
18,15 | 18,13 | 18,15 | -2,79% | 17,90 | 19,05 | 18,59 | 470.851.518 | 25.332.845 |
|
PAMEL
|
80,50 | 80,50 | 80,55 | -2,42% | 78,70 | 84,65 | 80,88 | 15.395.888 | 190.352 |
|
SUNTK
|
45,94 | 45,94 | 46,00 | -2,26% | 45,70 | 48,00 | 46,65 | 29.312.920 | 628.332 |
|
COSMO
|
113,90 | 113,80 | 113,90 | -2,06% | 111,30 | 115,90 | 113,56 | 2.559.308 | 22.537 |
|
TRHOL
|
1.811,00 | 1.811,00 | 1.812,00 | -2,06% | 1.799,00 | 1.833,00 | 1.811,20 | 31.009.533 | 17.121 |
|
OZATD
|
3.950,00 | 3.947,50 | 3.950,00 | -1,92% | 3.942,50 | 4.020,00 | 3.999,62 | 305.450.818 | 76.370 |
|
QNBFK
|
47,00 | - | - | -1,88% | 47,00 | 47,00 | 47,00 | 120.884 | 2.572 |
|
DERIM
|
34,56 | 34,52 | 34,58 | -1,71% | 34,38 | 35,18 | 34,65 | 8.079.617 | 233.215 |
|
RODRG
|
23,50 | 23,48 | 23,50 | -1,67% | 23,48 | 23,86 | 23,55 | 2.222.701 | 94.391 |
|
SAMAT
|
5,36 | 5,34 | 5,36 | -1,65% | 5,30 | 5,47 | 5,35 | 2.098.118 | 392.194 |
|
DMSAS
|
7,87 | 7,87 | 7,88 | -1,63% | 7,62 | 7,99 | 7,84 | 6.855.199 | 874.100 |
|
ANELE
|
124,00 | 123,90 | 124,30 | -1,59% | 120,50 | 126,20 | 123,30 | 66.232.474 | 537.180 |
|
GLBMD
|
11,80 | 11,79 | 11,80 | -1,58% | 11,60 | 12,06 | 11,75 | 786.461 | 66.955 |
|
AKMGY
|
239,50 | 239,20 | 239,40 | -1,52% | 239,30 | 246,90 | 240,93 | 999.389 | 4.148 |
|
MAGEN
|
36,54 | 36,52 | 36,54 | -1,51% | 36,36 | 37,08 | 36,65 | 29.697.181 | 810.252 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | -1,50% | 12,34 | 12,55 | 12,45 | 2.528.255.607 | 203.094.175 |
|
KGYO
|
10,01 | 10,00 | 10,02 | -1,38% | 9,88 | 10,22 | 10,03 | 21.245.038 | 2.118.210 |
|
CASA
|
68,00 | - | - | -1,38% | 68,00 | 68,00 | 68,00 | 40.868 | 601 |
|
HALKB
|
36,80 | 36,80 | 36,82 | -1,34% | 36,32 | 37,32 | 36,75 | 660.473.044 | 17.972.352 |
|
AHSGY
|
19,46 | 19,46 | 19,48 | -1,32% | 19,21 | 19,79 | 19,39 | 15.021.609 | 774.801 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -1,30% | 2,24 | 2,31 | 2,27 | 9.751.672 | 4.298.774 |
|
ATEKS
|
106,00 | - | - | -1,30% | 106,00 | 106,00 | 106,00 | 44.838 | 423 |
|
DMRGD
|
11,40 | 11,39 | 11,40 | -1,30% | 11,33 | 11,65 | 11,49 | 35.984.243 | 3.130.660 |
|
ATAGY
|
10,47 | 10,37 | 10,47 | -1,23% | 10,36 | 10,55 | 10,41 | 1.088.065 | 104.555 |
|
ZRGYO
|
18,03 | 18,03 | 18,05 | -1,21% | 17,98 | 18,24 | 18,04 | 3.055.310 | 169.349 |
|
KONKA
|
11,59 | 11,59 | 11,60 | -1,19% | 11,57 | 11,78 | 11,64 | 4.791.811 | 411.725 |
|
DOCO
|
11.150,00 | 11.135,00 | 11.165,00 | -1,15% | 11.115,00 | 11.305,00 | 11.222,30 | 7.070.048 | 630 |
|
TATGD
|
16,80 | 16,80 | 16,81 | -1,12% | 16,66 | 17,16 | 16,80 | 20.803.124 | 1.238.459 |
|
AEFES
|
21,84 | 21,82 | 21,84 | -1,09% | 21,72 | 22,12 | 21,85 | 208.988.519 | 9.565.907 |
|
KARTN
|
199,70 | 199,80 | 200,00 | -1,09% | 197,80 | 205,20 | 201,58 | 65.352.258 | 324.200 |
|
BLUME
|
33,24 | 33,22 | 33,26 | -1,07% | 33,00 | 34,32 | 33,42 | 17.219.653 | 515.318 |
|
EUKYO
|
13,01 | 13,01 | 13,18 | -1,06% | 12,88 | 14,15 | 13,17 | 3.468.526 | 263.357 |
|
SEKUR
|
11,89 | 11,89 | 11,90 | -0,92% | 11,32 | 12,29 | 11,83 | 6.159.166 | 520.879 |
|
SAFKR
|
20,14 | 20,12 | 20,14 | -0,89% | 19,98 | 20,38 | 20,14 | 18.551.351 | 921.012 |
|
OTTO
|
193,90 | 193,90 | 194,20 | -0,87% | 190,00 | 196,30 | 193,27 | 40.807.327 | 211.144 |
|
INFO
|
5,82 | 5,83 | 5,84 | -0,85% | 5,76 | 6,06 | 5,93 | 108.117.387 | 18.235.127 |
|
IDGYO
|
3,55 | 3,54 | 3,55 | -0,84% | 3,43 | 3,61 | 3,52 | 1.038.071 | 294.882 |
|
ISBIR
|
66,05 | - | - | -0,83% | 66,05 | 66,05 | 66,05 | 12.153 | 184 |
|
ORCAY
|
3,62 | 3,61 | 3,62 | -0,82% | 3,58 | 3,66 | 3,62 | 1.187.276 | 327.959 |
|
AGYO
|
7,32 | 7,31 | 7,32 | -0,81% | 7,25 | 7,38 | 7,30 | 159.842 | 21.896 |
|
BALSU
|
14,36 | 14,35 | 14,36 | -0,76% | 14,22 | 14,50 | 14,37 | 176.750.716 | 12.302.167 |
|
RALYH
|
228,30 | 228,10 | 228,30 | -0,74% | 224,70 | 230,00 | 227,48 | 220.719.355 | 970.278 |
|
GMTAS
|
45,54 | 45,54 | 45,60 | -0,74% | 45,38 | 46,02 | 45,52 | 11.211.800 | 246.290 |
|
GRSEL
|
346,25 | 346,25 | 346,50 | -0,72% | 340,25 | 347,00 | 343,53 | 17.947.556 | 52.244 |
|
CMENT
|
277,75 | - | - | -0,71% | 277,75 | 277,75 | 277,75 | 74.715 | 269 |
|
IEYHO
|
168,30 | 168,20 | 168,30 | -0,71% | 168,20 | 169,80 | 168,88 | 180.273.717 | 1.067.468 |
|
BLCYT
|
18,64 | 18,62 | 18,64 | -0,69% | 18,61 | 18,91 | 18,74 | 12.558.812 | 670.222 |
|
CUSAN
|
23,30 | 23,30 | 23,34 | -0,68% | 23,24 | 23,50 | 23,37 | 3.627.289 | 155.242 |
|
TBORG
|
133,90 | 133,70 | 133,90 | -0,67% | 133,40 | 136,00 | 134,48 | 10.386.127 | 77.233 |
|
EBEBK
|
88,45 | 88,45 | 88,50 | -0,67% | 87,85 | 89,20 | 88,30 | 10.001.738 | 113.268 |
|
YAYLA
|
21,30 | 21,26 | 21,30 | -0,65% | 21,08 | 21,44 | 21,22 | 6.427.303 | 302.948 |
|
LKMNH
|
13,80 | 13,80 | 13,82 | -0,65% | 13,70 | 14,21 | 13,83 | 4.926.328 | 356.232 |
|
TOASO
|
270,25 | 270,25 | 270,50 | -0,64% | 266,25 | 271,25 | 269,11 | 408.879.282 | 1.519.372 |
|
DOAS
|
186,00 | 186,00 | 186,20 | -0,64% | 185,00 | 188,00 | 186,65 | 60.959.254 | 326.604 |
|
ACSEL
|
125,60 | 125,60 | 125,70 | -0,63% | 125,50 | 128,50 | 126,40 | 6.727.377 | 53.224 |
|
ADGYO
|
47,26 | 47,20 | 47,26 | -0,63% | 46,96 | 48,40 | 47,56 | 14.053.912 | 295.524 |
|
ENTRA
|
4,87 | 4,86 | 4,87 | -0,61% | 4,84 | 5,01 | 4,92 | 52.057.484 | 10.587.611 |
|
AKGRT
|
6,67 | 6,66 | 6,67 | -0,60% | 6,66 | 6,71 | 6,68 | 5.935.535 | 888.699 |
|
TDGYO
|
16,52 | 16,52 | 16,60 | -0,60% | 16,29 | 16,91 | 16,58 | 2.168.005 | 130.761 |
|
UFUK
|
1.718,00 | 1.718,00 | 1.721,00 | -0,58% | 1.700,00 | 1.728,00 | 1.716,26 | 4.644.197 | 2.706 |
|
MZHLD
|
5,24 | 5,23 | 5,24 | -0,57% | 5,24 | 5,31 | 5,25 | 201.983 | 38.442 |
|
EPLAS
|
5,37 | 5,37 | 5,38 | -0,56% | 5,29 | 5,46 | 5,37 | 4.675.283 | 871.206 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | -0,55% | 1,81 | 1,86 | 1,84 | 57.052.629 | 30.988.108 |
|
AVHOL
|
37,60 | 37,60 | 37,64 | -0,53% | 37,46 | 38,00 | 37,61 | 15.832.941 | 421.022 |
|
KAREL
|
9,30 | 9,30 | 9,31 | -0,53% | 9,27 | 9,44 | 9,35 | 14.544.790 | 1.556.019 |
|
DNISI
|
19,10 | 19,08 | 19,10 | -0,52% | 18,92 | 19,20 | 19,06 | 3.087.074 | 161.957 |
|
YGGYO
|
222,20 | 222,00 | 222,30 | -0,49% | 220,00 | 223,00 | 221,26 | 7.922.575 | 35.806 |
|
DERHL
|
10,28 | 10,27 | 10,28 | -0,48% | 10,25 | 10,50 | 10,36 | 17.531.983 | 1.691.700 |
|
NTHOL
|
45,42 | 45,42 | 45,48 | -0,48% | 45,04 | 45,88 | 45,31 | 20.632.277 | 455.396 |
|
TURSG
|
6,27 | 6,27 | 6,28 | -0,48% | 6,25 | 6,35 | 6,29 | 64.460.187 | 10.251.671 |
|
ALVES
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,15 | 2,14 | 29.357.457 | 13.739.744 |
|
KCHOL
|
195,80 | 195,80 | 195,90 | -0,46% | 193,80 | 197,00 | 195,41 | 1.404.177.349 | 7.186.002 |
|
SISE
|
41,96 | 41,94 | 41,96 | -0,43% | 41,82 | 42,34 | 42,04 | 699.621.378 | 16.642.439 |
|
SANFM
|
9,20 | 9,19 | 9,20 | -0,43% | 9,15 | 9,27 | 9,21 | 5.604.394 | 608.518 |
|
BAGFS
|
23,76 | 23,76 | 23,80 | -0,42% | 23,48 | 23,96 | 23,72 | 9.658.605 | 407.240 |
|
GLYHO
|
16,54 | 16,52 | 16,54 | -0,42% | 16,51 | 16,76 | 16,57 | 14.668.263 | 885.032 |
|
TABGD
|
244,00 | 244,00 | 244,20 | -0,41% | 242,70 | 244,70 | 243,76 | 23.019.046 | 94.432 |
|
NUHCM
|
220,60 | 220,40 | 220,60 | -0,41% | 220,00 | 222,00 | 220,62 | 1.050.600 | 4.762 |
|
SEKFK
|
5,04 | 5,00 | 5,01 | -0,40% | 4,97 | 5,07 | 5,01 | 604.055 | 120.661 |
|
DURDO
|
4,98 | 4,97 | 4,98 | -0,40% | 4,97 | 5,02 | 4,99 | 1.946.053 | 390.313 |
|
VAKBN
|
30,38 | 30,36 | 30,38 | -0,39% | 29,96 | 30,48 | 30,22 | 301.491.561 | 9.976.022 |
|
EUYO
|
5,07 | 5,05 | 5,07 | -0,39% | 5,02 | 5,09 | 5,07 | 508.269 | 100.265 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -0,37% | 2,71 | 2,74 | 2,72 | 10.404.314 | 3.821.084 |
|
TAVHL
|
277,00 | 276,75 | 277,00 | -0,36% | 275,25 | 278,25 | 276,69 | 199.911.342 | 722.507 |
|
GATEG
|
275,00 | - | - | -0,36% | 275,00 | 275,00 | 275,00 | 44.825 | 163 |
|
DGATE
|
117,30 | 117,30 | 117,50 | -0,34% | 115,10 | 120,90 | 117,99 | 45.808.119 | 388.241 |
|
IZMDC
|
12,06 | 12,06 | 12,07 | -0,33% | 11,92 | 12,35 | 12,10 | 38.262.383 | 3.161.466 |
|
KTSKR
|
89,45 | 89,40 | 89,55 | -0,33% | 88,90 | 90,00 | 89,38 | 10.836.944 | 121.249 |
|
TRGYO
|
93,50 | 93,45 | 93,50 | -0,32% | 92,95 | 93,90 | 93,38 | 16.372.289 | 175.338 |
|
CEMZY
|
12,36 | 12,35 | 12,38 | -0,32% | 12,33 | 13,14 | 12,69 | 75.797.117 | 5.971.589 |
|
GENIL
|
9,33 | 9,33 | 9,34 | -0,32% | 9,31 | 9,43 | 9,36 | 34.979.591 | 3.735.728 |
|
PGSUS
|
156,20 | 156,10 | 156,20 | -0,26% | 154,30 | 157,60 | 155,97 | 611.969.461 | 3.923.673 |
|
SONME
|
118,50 | 118,50 | 120,00 | -0,25% | 118,20 | 120,00 | 118,76 | 675.998 | 5.692 |
|
ENKAI
|
86,85 | 86,80 | 86,85 | -0,23% | 86,25 | 87,20 | 86,75 | 225.897.606 | 2.603.985 |
|
ISMEN
|
34,36 | 34,34 | 34,38 | -0,23% | 34,12 | 34,56 | 34,28 | 52.554.293 | 1.533.056 |
|
EGEPO
|
17,98 | 17,99 | 18,01 | -0,22% | 17,83 | 18,36 | 18,10 | 19.704.851 | 1.088.476 |
|
EKIZ
|
69,10 | - | - | -0,22% | 69,10 | 69,10 | 69,10 | 34.550 | 500 |
|
VERUS
|
523,00 | 523,00 | 524,00 | -0,19% | 520,50 | 533,50 | 524,21 | 10.428.553 | 19.894 |
|
BASGZ
|
43,98 | 43,98 | 44,04 | -0,18% | 43,86 | 44,18 | 44,00 | 2.491.777 | 56.629 |
|
ETYAT
|
12,63 | 12,62 | 12,63 | -0,16% | 12,44 | 12,96 | 12,62 | 494.781 | 39.204 |
|
MASFN
|
42,78 | 42,76 | 42,78 | -0,14% | 41,56 | 43,26 | 42,34 | 776.272.744 | 18.333.369 |
|
ODAS
|
7,64 | 7,64 | 7,66 | -0,13% | 7,61 | 7,72 | 7,66 | 83.126.413 | 10.855.506 |
|
KAPLM
|
433,50 | 432,75 | 433,75 | -0,12% | 426,50 | 440,00 | 430,87 | 10.754.916 | 24.961 |
|
IZENR
|
8,69 | 8,69 | 8,70 | -0,11% | 8,68 | 8,75 | 8,71 | 47.013.419 | 5.397.779 |
|
BINBN
|
175,10 | 175,00 | 175,20 | -0,11% | 175,00 | 176,20 | 175,58 | 11.340.066 | 64.585 |
|
DOHOL
|
20,68 | 20,64 | 20,68 | -0,10% | 20,62 | 20,76 | 20,69 | 12.379.850 | 598.363 |
|
AYGAZ
|
258,75 | 258,50 | 259,00 | -0,10% | 256,75 | 262,00 | 259,15 | 61.742.815 | 238.248 |
|
TSKB
|
11,21 | 11,21 | 11,22 | -0,09% | 11,10 | 11,26 | 11,18 | 41.208.197 | 3.687.307 |
|
AGESA
|
239,80 | 239,80 | 239,90 | -0,08% | 239,20 | 241,00 | 240,09 | 3.902.821 | 16.256 |
|
BOBET
|
18,03 | 18,04 | 18,05 | -0,06% | 18,01 | 18,10 | 18,06 | 7.351.335 | 407.128 |
|
ULKER
|
87,65 | 87,65 | 87,70 | -0,06% | 87,25 | 88,05 | 87,70 | 81.453.040 | 928.820 |
|
SNPAM
|
18,99 | - | - | -0,05% | 18,99 | 18,99 | 18,99 | 12.913 | 680 |
|
KLNMA
|
8,85 | - | - | 0,00% | 8,85 | 8,85 | 8,85 | 422.234 | 47.710 |
|
KONTR
|
4,19 | - | - | 0,00% | 4,19 | 4,19 | 4,19 | 2.552.649 | 609.224 |
|
SODSN
|
8,10 | - | - | 0,00% | 8,10 | 8,10 | 8,10 | 92.761 | 11.452 |
|
MARTI
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,42 | 1,40 | 37.206.797 | 26.620.358 |
|
FRIGO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,10 | 2,08 | 8.514.440 | 4.091.861 |
|
LMKDC
|
23,36 | 23,34 | 23,36 | 0,00% | 23,22 | 23,46 | 23,34 | 19.718.795 | 845.028 |
|
ERSU
|
22,52 | 22,52 | 22,60 | 0,00% | 22,30 | 22,78 | 22,50 | 1.124.325 | 49.974 |
|
ENPRA
|
57,60 | - | - | 0,00% | 57,60 | 57,60 | 57,60 | 293.184 | 5.090 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 4.532.172 | 3.839.392 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
316,75 | - | - | 0,00% | 316,75 | 316,75 | 316,75 | 87.423 | 276 |
|
SRVGY
|
2,40 | 2,40 | 2,41 | 0,00% | 2,38 | 2,41 | 2,40 | 6.009.229 | 2.504.344 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | 0,00% | 6,01 | 6,02 | 6,02 | 6.797.601 | 1.129.843 |
|
AHGAZ
|
32,22 | 32,20 | 32,26 | 0,00% | 32,00 | 32,62 | 32,32 | 16.624.627 | 514.331 |
|
QNBTR
|
202,00 | - | - | 0,00% | 202,00 | 202,00 | 202,00 | 63.428 | 314 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 6.920.228 | 6.828.295 |
|
PRKME
|
18,05 | 18,05 | 18,07 | 0,00% | 17,71 | 18,18 | 18,00 | 12.662.959 | 703.526 |
|
ECOGR
|
36,96 | 36,94 | 36,98 | 0,00% | 36,50 | 37,38 | 36,92 | 114.387.030 | 3.097.937 |
|
PEKGY
|
14,70 | 14,70 | 14,71 | 0,00% | 14,67 | 14,76 | 14,71 | 156.812.527 | 10.657.061 |
|
KUTPO
|
80,85 | 80,90 | 80,95 | 0,00% | 80,75 | 81,40 | 81,05 | 1.703.810 | 21.022 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | 0,00% | 2,19 | 2,24 | 2,21 | 610.015 | 275.776 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 11.112.461 | 9.309.450 |
|
BALAT
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 200.220 | 2.820 |
|
ALARK
|
102,90 | 102,80 | 102,90 | 0,00% | 101,80 | 103,90 | 102,79 | 95.780.648 | 931.774 |
|
SOKE
|
14,94 | 14,94 | 14,95 | 0,00% | 14,82 | 15,05 | 14,95 | 4.124.031 | 275.860 |
|
TRILC
|
1,20 | - | - | 0,00% | 1,20 | 1,20 | 1,20 | 480.037 | 400.031 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | 0,00% | 1,73 | 1,78 | 1,76 | 11.117.441 | 6.332.127 |
|
TEZOL
|
9,94 | 9,93 | 9,94 | 0,00% | 9,91 | 10,04 | 9,97 | 13.958.560 | 1.399.431 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 91.920 | 106.884 |
|
ATSYH
|
115,80 | - | - | 0,00% | 115,80 | 115,80 | 115,80 | 346.705 | 2.994 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 0,00% | 8,79 | 8,88 | 8,84 | 52.767.717 | 5.970.615 |
|
USAK
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 18.271.368 | 14.180.296 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 0,00% | 3,34 | 3,38 | 3,36 | 37.590.699 | 11.193.041 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKCNS
|
236,20 | 236,20 | 236,30 | 0,04% | 234,70 | 237,10 | 235,98 | 26.786.648 | 113.512 |
|
ALTINS1
|
68,12 | 68,11 | 68,12 | 0,04% | 68,03 | 68,20 | 68,12 | 143.899.231 | 2.112.440 |
|
MPARK
|
402,50 | 402,50 | 402,75 | 0,06% | 400,50 | 403,25 | 402,24 | 17.847.262 | 44.370 |
|
TGSAS
|
181,10 | 181,30 | 181,60 | 0,06% | 179,00 | 183,00 | 180,78 | 8.461.258 | 46.804 |
|
SAHOL
|
86,60 | 86,55 | 86,60 | 0,06% | 85,60 | 86,60 | 86,18 | 666.033.968 | 7.728.257 |
|
OZRDN
|
30,00 | 29,94 | 30,00 | 0,07% | 29,06 | 30,00 | 29,67 | 3.554.968 | 119.825 |
|
ANSGR
|
27,30 | 27,28 | 27,30 | 0,07% | 27,00 | 27,36 | 27,21 | 34.640.929 | 1.273.065 |
|
EGEGY
|
28,22 | 28,22 | 28,24 | 0,07% | 27,88 | 28,38 | 28,10 | 9.447.290 | 336.246 |
|
AKSA
|
12,51 | 12,51 | 12,52 | 0,08% | 12,41 | 12,56 | 12,48 | 71.742.051 | 5.748.303 |
|
THYAO
|
317,25 | 317,00 | 317,25 | 0,08% | 314,50 | 319,25 | 316,70 | 3.828.403.544 | 12.088.355 |
|
DITAS
|
24,00 | 23,96 | 24,00 | 0,08% | 23,84 | 24,38 | 24,05 | 14.121.043 | 587.231 |
|
SELEC
|
212,70 | 212,40 | 212,70 | 0,09% | 209,00 | 216,20 | 212,77 | 196.353.471 | 922.864 |
|
ENJSA
|
110,30 | 110,30 | 110,40 | 0,09% | 109,80 | 111,30 | 110,51 | 85.257.021 | 771.517 |
|
FZLGY
|
11,15 | 11,15 | 11,17 | 0,09% | 11,06 | 11,27 | 11,17 | 33.197.420 | 2.973.167 |
|
OBASE
|
40,94 | 40,84 | 40,94 | 0,10% | 40,32 | 41,50 | 40,79 | 6.019.656 | 147.577 |
|
CCOLA
|
87,10 | 87,10 | 87,15 | 0,11% | 86,30 | 87,55 | 87,01 | 143.176.242 | 1.643.164 |
|
BRMEN
|
17,98 | - | - | 0,11% | 17,98 | 17,98 | 17,98 | 156.696 | 8.715 |
|
AYCES
|
463,50 | 462,75 | 463,75 | 0,11% | 461,25 | 467,25 | 463,73 | 8.632.381 | 18.615 |
|
ALBRK
|
8,04 | 8,03 | 8,04 | 0,12% | 7,95 | 8,06 | 8,01 | 25.890.993 | 3.232.288 |
|
RAYSG
|
162,20 | 162,20 | 162,40 | 0,12% | 161,90 | 163,70 | 162,40 | 3.041.082 | 18.726 |
|
MERIT
|
16,34 | 16,32 | 16,35 | 0,12% | 16,21 | 16,59 | 16,31 | 5.333.157 | 326.957 |
|
DGNMO
|
8,64 | 8,64 | 8,65 | 0,12% | 8,59 | 8,68 | 8,62 | 3.587.529 | 416.062 |
|
TLMAN
|
79,35 | 79,30 | 79,40 | 0,13% | 78,50 | 80,25 | 79,17 | 2.389.646 | 30.184 |
|
TEKTU
|
7,67 | 7,67 | 7,68 | 0,13% | 7,65 | 7,73 | 7,68 | 10.482.702 | 1.365.576 |
|
BASCM
|
13,13 | - | - | 0,15% | 13,13 | 13,13 | 13,13 | 6.145 | 468 |
|
KLSER
|
24,48 | 24,46 | 24,48 | 0,16% | 24,36 | 24,58 | 24,45 | 4.374.640 | 178.898 |
|
LYDHO
|
182,50 | 182,30 | 182,50 | 0,16% | 181,20 | 182,60 | 181,95 | 7.719.958 | 42.429 |
|
HRKET
|
95,70 | 95,70 | 95,80 | 0,16% | 94,85 | 96,15 | 95,39 | 19.316.806 | 202.511 |
|
VKING
|
22,76 | 22,74 | 22,78 | 0,18% | 22,66 | 22,90 | 22,81 | 745.570 | 32.687 |
|
TMSN
|
81,45 | 81,40 | 81,45 | 0,18% | 81,10 | 82,00 | 81,43 | 13.959.215 | 171.437 |
|
KOCMT
|
5,52 | 5,52 | 5,53 | 0,18% | 5,42 | 5,55 | 5,48 | 75.140.960 | 13.706.431 |
|
ALKLC
|
402,25 | 402,00 | 402,25 | 0,19% | 400,75 | 404,25 | 402,32 | 59.243.415 | 147.253 |
|
PETUN
|
10,69 | 10,68 | 10,69 | 0,19% | 10,64 | 10,71 | 10,68 | 3.030.724 | 283.817 |
|
BRISA
|
78,15 | 78,05 | 78,20 | 0,19% | 77,75 | 78,80 | 78,13 | 2.459.496 | 31.479 |
|
PARSN
|
74,35 | 74,30 | 74,35 | 0,20% | 74,05 | 74,80 | 74,42 | 5.368.760 | 72.146 |
|
BRLSM
|
15,29 | 15,27 | 15,29 | 0,20% | 15,06 | 15,49 | 15,26 | 14.366.108 | 941.494 |
|
MAALT
|
997,00 | 996,50 | 998,50 | 0,20% | 953,50 | 1.004,00 | 993,31 | 7.588.858 | 7.640 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.454,00 | 0,21% | 1.447,00 | 1.455,00 | 1.451,84 | 8.557.157 | 5.894 |
|
AKFIS
|
92,35 | 92,30 | 92,35 | 0,22% | 91,75 | 93,20 | 92,54 | 60.135.525 | 649.827 |
|
KERVN
|
9,15 | - | - | 0,22% | 9,15 | 9,15 | 9,15 | 2.313.971 | 252.893 |
|
MTRYO
|
8,89 | 8,83 | 8,89 | 0,23% | 8,48 | 8,90 | 8,65 | 2.276.917 | 263.121 |
|
CELHA
|
25,92 | 25,90 | 25,92 | 0,23% | 25,12 | 26,76 | 26,15 | 85.610.720 | 3.274.080 |
|
BESLR
|
12,42 | 12,41 | 12,43 | 0,24% | 12,31 | 12,44 | 12,40 | 3.590.202 | 289.495 |
|
KBORU
|
24,62 | 24,62 | 24,66 | 0,24% | 24,46 | 24,70 | 24,62 | 7.816.564 | 317.506 |
|
BAYRK
|
4,18 | 4,18 | 4,19 | 0,24% | 4,15 | 4,22 | 4,18 | 7.168.928 | 1.713.241 |
|
EGEEN
|
5.255,00 | 5.252,50 | 5.255,00 | 0,24% | 5.240,00 | 5.270,00 | 5.253,96 | 5.453.608 | 1.038 |
|
FRMPL
|
32,52 | 32,52 | 32,54 | 0,25% | 32,08 | 32,78 | 32,50 | 28.202.493 | 867.661 |
|
MMCAS
|
56,80 | - | - | 0,26% | 56,80 | 56,80 | 56,80 | 263.950 | 4.647 |
|
ISYAT
|
7,71 | 7,71 | 7,72 | 0,26% | 7,64 | 7,73 | 7,68 | 613.170 | 79.861 |
|
ARASE
|
112,30 | 112,30 | 112,40 | 0,27% | 110,80 | 112,90 | 111,80 | 4.939.775 | 44.183 |
|
CEOEM
|
22,50 | 22,48 | 22,50 | 0,27% | 22,40 | 22,68 | 22,49 | 2.309.122 | 102.694 |
|
TEHOL
|
48,34 | 48,32 | 48,34 | 0,29% | 48,10 | 48,58 | 48,32 | 306.055.085 | 6.334.283 |
|
DGGYO
|
34,80 | 34,80 | 34,86 | 0,29% | 34,00 | 35,20 | 34,34 | 646.880 | 18.838 |
|
KRDMA
|
41,14 | 41,10 | 41,14 | 0,29% | 40,90 | 41,38 | 41,07 | 33.742.544 | 821.506 |
|
LOGO
|
135,40 | 135,30 | 135,50 | 0,30% | 134,60 | 135,60 | 135,09 | 15.588.862 | 115.397 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | 0,30% | 3,32 | 3,36 | 3,35 | 4.738.680 | 1.416.499 |
|
GARAN
|
128,30 | 128,20 | 128,30 | 0,31% | 126,10 | 128,50 | 127,35 | 1.359.842.852 | 10.677.997 |
|
BULGS
|
38,02 | 38,02 | 38,08 | 0,32% | 37,86 | 38,30 | 38,03 | 13.313.573 | 350.116 |
|
BFREN
|
124,50 | 124,50 | 124,60 | 0,32% | 124,10 | 124,70 | 124,46 | 2.114.824 | 16.992 |
|
BOSSA
|
6,26 | 6,25 | 6,26 | 0,32% | 6,21 | 6,27 | 6,24 | 1.935.196 | 310.169 |
|
DOGUB
|
76,45 | 76,45 | 76,50 | 0,33% | 76,00 | 78,00 | 76,94 | 5.810.353 | 75.519 |
|
VESBE
|
5,75 | 5,74 | 5,76 | 0,35% | 5,70 | 5,76 | 5,73 | 4.870.221 | 849.686 |
|
ADEL
|
28,90 | 28,90 | 28,94 | 0,35% | 28,66 | 29,08 | 28,88 | 7.287.940 | 252.330 |
|
LYDYE
|
13.080,00 | 13.052,50 | 13.075,00 | 0,36% | 13.000,00 | 13.102,50 | 13.056,13 | 979.210 | 75 |
|
CWENE
|
37,54 | 37,54 | 37,56 | 0,37% | 36,74 | 38,56 | 37,56 | 966.810.423 | 25.738.734 |
|
ISGYO
|
26,14 | 26,12 | 26,16 | 0,38% | 25,80 | 26,48 | 26,08 | 9.113.493 | 349.447 |
|
CVKMD
|
37,42 | 37,38 | 37,44 | 0,38% | 37,26 | 37,72 | 37,39 | 59.967.324 | 1.603.891 |
|
ISDMR
|
53,40 | 53,30 | 53,40 | 0,38% | 52,95 | 53,50 | 53,25 | 13.986.635 | 262.668 |
|
EKGYO
|
18,26 | 18,26 | 18,27 | 0,38% | 17,89 | 18,33 | 18,11 | 965.520.213 | 53.322.337 |
|
MRSHL
|
1.526,00 | 1.525,00 | 1.526,00 | 0,39% | 1.515,00 | 1.540,00 | 1.525,65 | 15.122.220 | 9.912 |
|
VANGD
|
88,80 | 88,80 | 89,30 | 0,40% | 87,50 | 89,80 | 88,84 | 2.562.333 | 28.841 |
|
GOODY
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,53 | 2,52 | 2.602.578 | 1.032.672 |
|
PRKAB
|
33,94 | 33,92 | 33,98 | 0,41% | 33,64 | 34,20 | 33,89 | 7.769.291 | 229.272 |
|
KONYA
|
3.650,00 | 3.645,00 | 3.652,50 | 0,41% | 3.615,00 | 3.657,50 | 3.641,72 | 2.909.733 | 799 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,40 | 2,38 | 5.727.734 | 2.405.201 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | 0,43% | 4,67 | 4,73 | 4,70 | 12.928.855 | 2.752.658 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,33 | 2,32 | 12.372.662 | 5.334.101 |
|
MEGMT
|
68,30 | 68,25 | 68,30 | 0,44% | 67,55 | 69,00 | 68,37 | 72.209.698 | 1.056.211 |
|
CEMTS
|
8,84 | 8,83 | 8,84 | 0,45% | 8,80 | 8,85 | 8,82 | 916.726 | 103.954 |
|
BIENY
|
20,02 | 20,02 | 20,04 | 0,45% | 19,99 | 20,18 | 20,05 | 5.311.522 | 264.867 |
|
BANVT
|
154,70 | 154,50 | 154,80 | 0,45% | 153,20 | 154,90 | 154,26 | 3.473.090 | 22.515 |
|
RGYAS
|
199,00 | 198,90 | 199,00 | 0,45% | 197,40 | 199,80 | 198,95 | 42.561.974 | 213.934 |
|
DURKN
|
17,66 | 17,64 | 17,66 | 0,46% | 17,58 | 17,92 | 17,68 | 7.154.003 | 404.733 |
|
KUYAS
|
65,40 | 65,40 | 65,45 | 0,46% | 62,90 | 66,80 | 65,11 | 533.265.061 | 8.190.178 |
|
ERCB
|
47,98 | 47,98 | 48,00 | 0,46% | 47,88 | 48,10 | 47,99 | 9.600.078 | 200.046 |
|
EKDMR
|
48,18 | 48,18 | 48,20 | 0,46% | 47,70 | 48,38 | 47,98 | 184.547.889 | 3.846.100 |
|
ULAS
|
21,18 | 21,16 | 21,18 | 0,47% | 20,92 | 21,28 | 21,05 | 795.390 | 37.778 |
|
DOKTA
|
21,30 | 21,28 | 21,30 | 0,47% | 21,20 | 21,42 | 21,28 | 1.117.153 | 52.497 |
|
AZTEK
|
4,28 | 4,27 | 4,28 | 0,47% | 4,21 | 4,30 | 4,26 | 2.973.953 | 697.815 |
|
YIGIT
|
20,86 | 20,88 | 20,90 | 0,48% | 20,76 | 21,00 | 20,89 | 5.604.259 | 268.271 |
|
MSGYO
|
6,29 | 6,28 | 6,29 | 0,48% | 6,21 | 6,30 | 6,26 | 4.506.908 | 719.498 |
|
INVES
|
729,50 | 728,50 | 730,00 | 0,48% | 724,50 | 734,50 | 728,22 | 9.301.566 | 12.773 |
|
POLHO
|
21,12 | 21,10 | 21,14 | 0,48% | 20,94 | 21,16 | 21,10 | 2.655.568 | 125.859 |
|
NATEN
|
5,84 | 5,84 | 5,85 | 0,52% | 5,82 | 5,86 | 5,84 | 6.334.693 | 1.084.705 |
|
ANHYT
|
115,70 | 115,60 | 115,70 | 0,52% | 112,90 | 116,90 | 115,40 | 36.837.310 | 319.206 |
|
POLTK
|
4.327,50 | 4.327,50 | 4.335,00 | 0,52% | 4.285,00 | 4.355,00 | 4.318,57 | 7.708.645 | 1.785 |
|
KZGYO
|
19,34 | 19,32 | 19,34 | 0,52% | 19,20 | 19,37 | 19,27 | 3.643.288 | 189.028 |
|
CMBTN
|
1.542,00 | 1.541,00 | 1.542,00 | 0,52% | 1.530,00 | 1.544,00 | 1.537,91 | 4.276.918 | 2.781 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,95 | 1,94 | 80.656 | 41.605 |
|
BRYAT
|
1.719,00 | 1.719,00 | 1.720,00 | 0,53% | 1.701,00 | 1.725,00 | 1.716,14 | 15.060.878 | 8.776 |
|
YKBNK
|
34,18 | 34,18 | 34,20 | 0,53% | 33,50 | 34,28 | 33,88 | 2.450.039.833 | 72.313.178 |
|
FMIZP
|
283,75 | 283,25 | 283,75 | 0,53% | 280,75 | 284,00 | 282,66 | 2.519.073 | 8.912 |
|
GOLTS
|
286,00 | 285,75 | 286,25 | 0,53% | 283,50 | 286,75 | 284,91 | 3.932.356 | 13.802 |
|
BORSK
|
5,62 | 5,61 | 5,62 | 0,54% | 5,58 | 5,65 | 5,62 | 5.060.521 | 900.667 |
|
NUGYO
|
9,23 | 9,22 | 9,23 | 0,54% | 9,18 | 9,29 | 9,24 | 1.635.545 | 176.964 |
|
KLKIM
|
25,38 | 25,36 | 25,38 | 0,55% | 25,22 | 25,44 | 25,31 | 8.328.051 | 329.079 |
|
ECZYT
|
318,50 | 318,25 | 318,50 | 0,55% | 316,00 | 319,00 | 317,64 | 17.795.191 | 56.023 |
|
YONGA
|
50,00 | - | - | 0,56% | 50,00 | 50,00 | 50,00 | 39.850 | 797 |
|
GOZDE
|
24,64 | 24,64 | 24,68 | 0,57% | 24,20 | 24,82 | 24,57 | 18.588.849 | 756.561 |
|
ARCLK
|
96,95 | 96,95 | 97,00 | 0,57% | 96,10 | 97,25 | 96,68 | 19.880.287 | 205.626 |
|
FROTO
|
79,50 | 79,50 | 79,55 | 0,57% | 78,40 | 79,75 | 79,14 | 468.952.475 | 5.925.662 |
|
GENTS
|
5,33 | 5,33 | 5,34 | 0,57% | 5,31 | 5,37 | 5,34 | 4.512.824 | 845.433 |
|
BMSTL
|
42,50 | 42,46 | 42,50 | 0,57% | 42,26 | 42,68 | 42,49 | 9.552.931 | 224.805 |
|
MACKO
|
31,50 | 31,48 | 31,52 | 0,57% | 31,16 | 31,54 | 31,41 | 1.981.964 | 63.097 |
|
YUNSA
|
8,70 | 8,69 | 8,70 | 0,58% | 8,65 | 8,74 | 8,70 | 4.079.504 | 469.140 |
|
SKYMD
|
13,91 | 13,90 | 13,93 | 0,58% | 13,80 | 14,03 | 13,92 | 5.323.925 | 382.465 |
|
BSOKE
|
34,30 | 34,26 | 34,28 | 0,59% | 34,06 | 34,68 | 34,35 | 6.158.751 | 179.283 |
|
BIGCH
|
6,87 | 6,85 | 6,87 | 0,59% | 6,79 | 6,90 | 6,86 | 12.608.577 | 1.838.202 |
|
BAHKM
|
119,80 | 119,80 | 120,00 | 0,59% | 118,20 | 121,60 | 119,81 | 20.621.973 | 172.120 |
|
JANTS
|
14,97 | 14,97 | 14,98 | 0,60% | 14,85 | 15,03 | 14,94 | 9.466.356 | 633.723 |
|
MIATK
|
30,18 | 30,16 | 30,18 | 0,60% | 29,78 | 30,26 | 30,04 | 105.050.103 | 3.497.446 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,65 | 1,68 | 1,66 | 7.779.266 | 4.681.000 |
|
ARFYE
|
29,48 | 29,46 | 29,48 | 0,61% | 29,20 | 29,58 | 29,45 | 13.419.133 | 455.709 |
|
GIPTA
|
57,50 | 57,50 | 57,55 | 0,61% | 56,95 | 57,70 | 57,39 | 17.067.276 | 297.395 |
|
AYDEM
|
23,18 | 23,16 | 23,20 | 0,61% | 22,92 | 23,24 | 23,16 | 7.635.005 | 329.628 |
|
TRCAS
|
42,08 | 42,06 | 42,08 | 0,62% | 41,82 | 42,20 | 42,09 | 1.159.294 | 27.543 |
|
BIOEN
|
17,68 | 17,68 | 17,69 | 0,63% | 17,53 | 17,84 | 17,70 | 16.176.583 | 913.884 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,60 | 1,59 | 5.319.805 | 3.353.816 |
|
TCKRC
|
141,70 | 141,70 | 141,80 | 0,64% | 138,60 | 141,90 | 140,73 | 80.954.776 | 575.250 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | 0,64% | 4,65 | 4,72 | 4,68 | 2.932.369 | 626.866 |
|
ULUUN
|
7,92 | 7,91 | 7,92 | 0,64% | 7,82 | 7,93 | 7,88 | 13.232.993 | 1.680.369 |
|
OSTIM
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 3.564.343 | 2.270.077 |
|
ANGEN
|
9,36 | 9,36 | 9,37 | 0,65% | 9,31 | 9,38 | 9,34 | 1.360.374 | 145.630 |
|
ASGYO
|
10,75 | 10,73 | 10,75 | 0,66% | 10,68 | 10,77 | 10,72 | 5.592.361 | 521.769 |
|
GWIND
|
24,22 | 24,22 | 24,24 | 0,67% | 24,00 | 24,34 | 24,21 | 15.554.675 | 642.481 |
|
SURGY
|
67,50 | 67,40 | 67,50 | 0,67% | 66,95 | 68,30 | 67,33 | 33.164.083 | 492.557 |
|
PINSU
|
10,57 | 10,54 | 10,57 | 0,67% | 10,45 | 10,60 | 10,54 | 6.462.873 | 613.262 |
|
CRDFA
|
41,78 | 41,78 | 41,82 | 0,67% | 41,20 | 42,20 | 41,67 | 16.365.360 | 392.747 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 0,68% | 2,91 | 2,96 | 2,93 | 357.847.926 | 122.022.484 |
|
KRDMB
|
132,20 | 132,10 | 132,30 | 0,69% | 131,90 | 133,20 | 132,75 | 16.434.331 | 123.796 |
|
YAPRK
|
10,23 | 10,22 | 10,23 | 0,69% | 10,16 | 10,26 | 10,21 | 3.525.709 | 345.195 |
|
TMPOL
|
467,75 | 466,50 | 467,25 | 0,70% | 459,25 | 486,50 | 469,66 | 108.200.609 | 230.379 |
|
KRDMD
|
40,50 | 40,50 | 40,52 | 0,70% | 39,88 | 40,60 | 40,31 | 515.982.764 | 12.801.480 |
|
EGSER
|
2,82 | 2,81 | 2,82 | 0,71% | 2,79 | 2,82 | 2,80 | 1.763.192 | 628.996 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | 0,71% | 2,80 | 2,86 | 2,82 | 10.586.661 | 3.755.945 |
|
LILAK
|
28,38 | 28,36 | 28,38 | 0,71% | 28,18 | 28,54 | 28,36 | 13.434.704 | 473.694 |
|
INVEO
|
7,05 | 7,05 | 7,06 | 0,71% | 7,00 | 7,09 | 7,03 | 4.337.505 | 616.666 |
|
TSGYO
|
5,62 | 5,60 | 5,62 | 0,72% | 5,53 | 5,62 | 5,56 | 5.478.808 | 984.730 |
|
DEVA
|
70,30 | 70,20 | 70,30 | 0,72% | 69,70 | 70,30 | 69,95 | 3.191.944 | 45.629 |
|
DUNYH
|
154,50 | 154,20 | 154,50 | 0,72% | 149,80 | 154,50 | 151,37 | 34.320.581 | 226.735 |
|
PENGD
|
9,76 | 9,76 | 9,77 | 0,72% | 9,60 | 9,76 | 9,68 | 1.633.272 | 168.685 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | 0,72% | 2,76 | 2,79 | 2,78 | 3.700.256 | 1.332.029 |
|
AKSGY
|
9,67 | 9,66 | 9,67 | 0,73% | 9,57 | 9,71 | 9,63 | 6.657.521 | 691.420 |
|
EMNIS
|
166,60 | - | - | 0,73% | 166,60 | 166,60 | 166,60 | 265.394 | 1.593 |
|
VERTU
|
36,10 | 36,04 | 36,10 | 0,73% | 35,62 | 36,14 | 35,90 | 3.456.772 | 96.302 |
|
HUBVC
|
2,72 | 2,70 | 2,72 | 0,74% | 2,64 | 2,75 | 2,70 | 2.287.613 | 847.100 |
|
MTRKS
|
27,38 | 27,38 | 27,42 | 0,74% | 27,10 | 27,80 | 27,42 | 5.181.645 | 189.002 |
|
MAKIM
|
16,24 | 16,23 | 16,25 | 0,74% | 16,11 | 16,27 | 16,21 | 3.068.042 | 189.281 |
|
A1YEN
|
2,67 | 2,66 | 2,67 | 0,75% | 2,63 | 2,67 | 2,65 | 4.495.922 | 1.695.473 |
|
ENSRI
|
5,33 | 5,32 | 5,34 | 0,76% | 5,27 | 5,34 | 5,31 | 22.479.740 | 4.234.181 |
|
PNSUT
|
10,53 | 10,52 | 10,53 | 0,77% | 10,45 | 10,57 | 10,51 | 2.210.272 | 210.399 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | 0,78% | 1,28 | 1,30 | 1,29 | 77.163.214 | 59.809.970 |
|
OSMEN
|
7,66 | 7,65 | 7,66 | 0,79% | 7,59 | 7,70 | 7,64 | 5.169.922 | 676.644 |
|
SASA
|
2,54 | 2,53 | 2,54 | 0,79% | 2,51 | 2,56 | 2,54 | 1.459.383.335 | 575.201.918 |
|
BERA
|
12,72 | 12,72 | 12,73 | 0,79% | 12,62 | 12,74 | 12,69 | 16.553.421 | 1.304.586 |
|
NIBAS
|
3,77 | 3,76 | 3,77 | 0,80% | 3,72 | 3,84 | 3,76 | 3.552.497 | 945.471 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,51 | 2,50 | 2.452.009 | 980.296 |
|
VKGYO
|
2,51 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 6.860.322 | 2.729.224 |
|
GEDIK
|
6,26 | 6,25 | 6,26 | 0,81% | 6,19 | 6,27 | 6,23 | 7.998.658 | 1.284.178 |
|
HDFGS
|
2,50 | 2,49 | 2,50 | 0,81% | 2,47 | 2,56 | 2,50 | 57.504.868 | 22.987.147 |
|
KARSN
|
9,94 | 9,94 | 9,95 | 0,81% | 9,88 | 9,96 | 9,92 | 10.315.627 | 1.039.842 |
|
PKART
|
124,00 | 123,80 | 124,10 | 0,81% | 121,00 | 126,10 | 122,66 | 15.072.165 | 122.876 |
|
YYLGD
|
9,80 | 9,78 | 9,80 | 0,82% | 9,71 | 9,85 | 9,80 | 6.512.960 | 664.638 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,82% | 1,22 | 1,24 | 1,23 | 498.583 | 405.820 |
|
BTCIM
|
4,93 | 4,92 | 4,93 | 0,82% | 4,85 | 4,95 | 4,91 | 115.236.544 | 23.460.542 |
|
IMASM
|
2,44 | 2,43 | 2,44 | 0,83% | 2,41 | 2,45 | 2,43 | 8.498.554 | 3.501.401 |
|
VAKFA
|
10,84 | 10,84 | 10,85 | 0,84% | 10,76 | 10,88 | 10,82 | 9.949.235 | 919.313 |
|
GZNMI
|
60,00 | 59,95 | 60,00 | 0,84% | 59,35 | 60,45 | 60,03 | 13.427.764 | 223.689 |
|
INGRM
|
386,50 | 385,75 | 386,50 | 0,85% | 378,50 | 386,75 | 383,19 | 3.286.218 | 8.576 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 94.487.535 | 79.358.214 |
|
TUPRS
|
293,00 | 293,00 | 293,25 | 0,86% | 288,50 | 295,50 | 292,40 | 2.463.759.531 | 8.426.083 |
|
TKNSA
|
16,22 | 16,20 | 16,22 | 0,87% | 16,12 | 16,27 | 16,19 | 3.899.081 | 240.881 |
|
MEDTR
|
25,32 | 25,30 | 25,32 | 0,88% | 25,00 | 25,40 | 25,22 | 1.108.795 | 43.969 |
|
ONCSM
|
251,50 | 251,00 | 251,50 | 0,88% | 249,50 | 252,50 | 250,76 | 12.326.002 | 49.154 |
|
MAVI
|
38,74 | 38,72 | 38,74 | 0,89% | 38,38 | 39,00 | 38,61 | 23.035.706 | 596.572 |
|
ISSEN
|
6,81 | 6,80 | 6,81 | 0,89% | 6,75 | 6,81 | 6,79 | 119.621 | 17.613 |
|
GRNYO
|
13,45 | 13,44 | 13,45 | 0,90% | 13,11 | 13,50 | 13,39 | 1.007.995 | 75.269 |
|
KATMR
|
2,24 | 2,23 | 2,24 | 0,90% | 2,21 | 2,25 | 2,23 | 35.789.412 | 16.040.346 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | 0,91% | 3,30 | 3,33 | 3,32 | 9.906.912 | 2.987.784 |
|
MEYSU
|
11,01 | 11,00 | 11,01 | 0,92% | 10,78 | 11,08 | 10,99 | 34.009.978 | 3.094.686 |
|
SANKO
|
18,69 | 18,66 | 18,69 | 0,92% | 18,52 | 18,80 | 18,68 | 631.932 | 33.839 |
|
TURGG
|
26,24 | 26,18 | 26,22 | 0,92% | 26,02 | 26,26 | 26,11 | 759.415 | 29.082 |
|
SUMAS
|
298,00 | - | - | 0,93% | 298,00 | 298,00 | 298,00 | 56.024 | 188 |
|
TRALT
|
45,48 | 45,46 | 45,48 | 0,93% | 45,22 | 45,98 | 45,68 | 2.909.656.735 | 63.700.355 |
|
ULUSE
|
267,50 | 267,50 | 268,00 | 0,94% | 264,00 | 269,50 | 267,03 | 14.393.408 | 53.901 |
|
KLYPV
|
59,05 | 59,05 | 59,15 | 0,94% | 58,40 | 59,20 | 58,86 | 17.694.271 | 300.612 |
|
OYLUM
|
7,53 | 7,50 | 7,53 | 0,94% | 7,46 | 7,54 | 7,51 | 272.596 | 36.321 |
|
TTKOM
|
53,25 | 53,20 | 53,25 | 0,95% | 52,35 | 53,30 | 52,86 | 464.826.862 | 8.793.582 |
|
KLRHO
|
74,50 | 74,45 | 74,55 | 0,95% | 73,55 | 74,95 | 74,43 | 26.529.073 | 356.422 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,11 | 2,09 | 10.416.201 | 4.977.626 |
|
PLTUR
|
20,78 | 20,76 | 20,78 | 0,97% | 20,40 | 20,78 | 20,62 | 5.460.497 | 264.862 |
|
DZGYO
|
7,28 | 7,27 | 7,28 | 0,97% | 7,23 | 7,29 | 7,25 | 2.076.665 | 286.428 |
|
MOPAS
|
29,28 | 29,26 | 29,28 | 0,97% | 28,88 | 29,48 | 29,28 | 24.960.201 | 852.585 |
|
KIMMR
|
14,26 | 14,23 | 14,26 | 0,99% | 14,13 | 14,32 | 14,23 | 1.860.074 | 130.733 |
|
ESCAR
|
45,02 | 45,02 | 45,08 | 0,99% | 44,76 | 45,28 | 45,06 | 13.570.431 | 301.179 |
|
FONET
|
5,04 | 5,03 | 5,04 | 1,00% | 4,97 | 5,05 | 5,01 | 15.903.113 | 3.171.967 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | 1,00% | 4,98 | 5,05 | 5,03 | 3.400.564 | 676.225 |
|
RTALB
|
3,02 | 3,02 | 3,03 | 1,00% | 2,98 | 3,04 | 3,01 | 11.417.732 | 3.795.716 |
|
BMSCH
|
12,14 | 12,13 | 12,15 | 1,00% | 11,99 | 12,17 | 12,08 | 2.642.811 | 218.793 |
|
LUKSK
|
90,85 | 90,85 | 90,95 | 1,00% | 90,25 | 91,40 | 90,89 | 1.310.774 | 14.421 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 1,99 | 1,98 | 13.865.185 | 7.000.628 |
|
MARBL
|
11,92 | 11,90 | 11,92 | 1,02% | 11,81 | 11,96 | 11,89 | 2.769.203 | 232.934 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,96 | 0,98 | 0,97 | 37.061.786 | 38.207.454 |
|
KAYSE
|
3,91 | 3,90 | 3,91 | 1,03% | 3,86 | 3,91 | 3,88 | 6.033.453 | 1.553.602 |
|
ZEDUR
|
7,80 | 7,79 | 7,80 | 1,04% | 7,39 | 7,80 | 7,74 | 6.376.802 | 823.632 |
|
EMKEL
|
18,50 | 18,49 | 18,50 | 1,04% | 18,28 | 18,51 | 18,40 | 16.933.094 | 920.163 |
|
MEKAG
|
2,90 | 2,89 | 2,90 | 1,05% | 2,86 | 2,91 | 2,88 | 6.692.190 | 2.321.194 |
|
TTRAK
|
409,75 | 409,25 | 409,50 | 1,05% | 409,00 | 422,00 | 414,33 | 36.831.899 | 88.896 |
|
DOFRB
|
134,00 | 134,00 | 134,10 | 1,06% | 133,70 | 137,60 | 134,88 | 166.907.956 | 1.237.435 |
|
VESTL
|
22,78 | 22,76 | 22,78 | 1,06% | 22,56 | 22,78 | 22,63 | 29.358.864 | 1.297.435 |
|
TUREX
|
6,66 | 6,65 | 6,66 | 1,06% | 6,60 | 6,68 | 6,64 | 18.825.591 | 2.835.291 |
|
MNDRS
|
10,47 | 10,47 | 10,49 | 1,06% | 10,34 | 10,52 | 10,44 | 6.058.143 | 580.372 |
|
OYAKC
|
20,50 | 20,50 | 20,52 | 1,08% | 20,28 | 20,66 | 20,52 | 121.474.805 | 5.918.630 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,94 | 0,93 | 89.859.402 | 96.704.479 |
|
ASUZU
|
50,95 | 50,90 | 50,95 | 1,09% | 50,45 | 51,00 | 50,69 | 2.630.299 | 51.891 |
|
HOROZ
|
55,75 | 55,75 | 55,80 | 1,09% | 55,15 | 56,40 | 55,81 | 17.649.719 | 316.258 |
|
KUVVA
|
166,30 | 165,40 | 166,40 | 1,09% | 164,60 | 167,50 | 165,39 | 7.585.048 | 45.862 |
|
GEDZA
|
27,52 | 27,52 | 27,56 | 1,10% | 27,28 | 27,64 | 27,50 | 2.518.709 | 91.605 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | 1,10% | 19,84 | 20,20 | 20,02 | 11.993.920 | 599.105 |
|
ALBTN
|
27,66 | 27,64 | 27,68 | 1,10% | 26,90 | 28,10 | 27,61 | 302.410.019 | 10.954.000 |
|
BIGEN
|
101,00 | 100,90 | 101,00 | 1,10% | 99,25 | 103,00 | 100,40 | 135.779.859 | 1.352.463 |
|
SKBNK
|
6,35 | 6,34 | 6,35 | 1,11% | 6,20 | 6,47 | 6,36 | 847.173.869 | 133.262.424 |
|
KNFRT
|
10,73 | 10,72 | 10,74 | 1,13% | 10,54 | 10,73 | 10,65 | 3.748.733 | 352.155 |
|
EDATA
|
17,90 | 17,89 | 17,93 | 1,13% | 17,70 | 18,00 | 17,83 | 4.957.242 | 277.974 |
|
GLRMK
|
151,30 | 151,10 | 151,30 | 1,14% | 148,60 | 151,40 | 150,23 | 202.160.786 | 1.345.704 |
|
PKENT
|
124,60 | 124,50 | 124,60 | 1,14% | 123,00 | 125,00 | 124,10 | 3.262.355 | 26.289 |
|
A1CAP
|
8,87 | 8,87 | 8,88 | 1,14% | 8,73 | 8,89 | 8,80 | 14.369.830 | 1.632.349 |
|
SNICA
|
3,55 | 3,54 | 3,55 | 1,14% | 3,50 | 3,55 | 3,53 | 6.211.812 | 1.759.234 |
|
PCILT
|
32,06 | 32,04 | 32,08 | 1,14% | 31,76 | 32,44 | 31,97 | 6.023.146 | 188.384 |
|
AKBNK
|
66,75 | 66,70 | 66,75 | 1,14% | 65,35 | 67,05 | 66,20 | 3.180.869.066 | 48.048.015 |
|
AGHOL
|
35,42 | 35,42 | 35,46 | 1,14% | 35,04 | 35,50 | 35,36 | 24.498.964 | 692.867 |
|
DCTTR
|
11,48 | 11,45 | 11,48 | 1,15% | 11,22 | 11,50 | 11,36 | 12.497.227 | 1.100.326 |
|
MNDTR
|
5,28 | 5,28 | 5,29 | 1,15% | 5,22 | 5,31 | 5,27 | 1.479.204 | 280.878 |
|
GARFA
|
26,44 | 26,44 | 26,48 | 1,15% | 26,10 | 26,58 | 26,36 | 9.457.645 | 358.847 |
|
FORMT
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,76 | 1,74 | 8.649.756 | 4.965.496 |
|
EKSUN
|
6,07 | 6,06 | 6,07 | 1,17% | 6,01 | 6,08 | 6,06 | 2.580.949 | 425.793 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,72 | 1,70 | 16.047.791 | 9.436.880 |
|
SMRVA
|
11,13 | 11,12 | 11,13 | 1,18% | 10,85 | 11,15 | 11,00 | 41.212.819 | 3.746.832 |
|
PAGYO
|
163,10 | 163,00 | 163,10 | 1,18% | 161,40 | 163,70 | 162,98 | 1.465.344 | 8.991 |
|
SELVA
|
1,72 | 1,72 | 1,73 | 1,18% | 1,70 | 1,73 | 1,72 | 4.559.561 | 2.655.357 |
|
AKFYE
|
23,88 | 23,84 | 23,88 | 1,19% | 23,62 | 23,90 | 23,78 | 29.152.837 | 1.225.972 |
|
FADE
|
15,28 | 15,27 | 15,28 | 1,19% | 15,08 | 15,32 | 15,23 | 7.094.150 | 465.688 |
|
MHRGY
|
3,39 | 3,38 | 3,39 | 1,19% | 3,35 | 3,39 | 3,37 | 2.237.867 | 663.693 |
|
VSNMD
|
76,70 | 76,70 | 76,75 | 1,19% | 75,60 | 78,95 | 76,38 | 16.830.001 | 220.350 |
|
ESEN
|
3,34 | 3,34 | 3,35 | 1,21% | 3,31 | 3,35 | 3,33 | 19.039.031 | 5.714.437 |
|
BIZIM
|
23,48 | 23,42 | 23,48 | 1,21% | 23,24 | 23,50 | 23,36 | 648.328 | 27.756 |
|
TARKM
|
455,00 | 455,00 | 455,25 | 1,22% | 449,75 | 455,50 | 453,81 | 10.448.976 | 23.025 |
|
ZGYO
|
34,56 | 34,50 | 34,56 | 1,23% | 34,02 | 35,18 | 34,39 | 14.090.662 | 409.696 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | 1,24% | 4,05 | 4,11 | 4,08 | 9.447.374 | 2.315.862 |
|
GUBRF
|
409,50 | 409,25 | 409,50 | 1,24% | 404,25 | 412,50 | 408,41 | 219.752.971 | 538.066 |
|
ERBOS
|
155,60 | 155,60 | 155,70 | 1,24% | 153,70 | 155,80 | 155,36 | 1.748.678 | 11.256 |
|
FLAP
|
9,83 | 9,80 | 9,83 | 1,24% | 9,65 | 10,01 | 9,81 | 2.243.611 | 228.730 |
|
BYDNR
|
38,86 | 38,78 | 38,86 | 1,25% | 38,38 | 39,00 | 38,73 | 3.881.210 | 100.220 |
|
ALCAR
|
729,50 | 728,50 | 730,00 | 1,25% | 719,00 | 731,50 | 724,07 | 5.246.593 | 7.246 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | 1,26% | 3,16 | 3,24 | 3,21 | 10.911.082 | 3.402.529 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | 1,27% | 1,54 | 1,61 | 1,57 | 19.461.602 | 12.380.123 |
|
KRVGD
|
2,39 | 2,39 | 2,40 | 1,27% | 2,36 | 2,41 | 2,38 | 4.650.546 | 1.954.639 |
|
TRMET
|
126,70 | 126,70 | 126,80 | 1,28% | 125,10 | 128,30 | 126,82 | 200.633.405 | 1.582.046 |
|
UNLU
|
11,08 | 11,06 | 11,08 | 1,28% | 10,94 | 11,08 | 11,03 | 1.966.455 | 178.364 |
|
KOTON
|
12,54 | 12,53 | 12,54 | 1,29% | 12,42 | 12,60 | 12,50 | 6.389.700 | 511.114 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 1,29% | 3,87 | 3,95 | 3,92 | 20.779.482 | 5.303.432 |
|
BRKVY
|
74,85 | 74,85 | 74,95 | 1,29% | 73,20 | 75,45 | 74,53 | 5.352.824 | 71.824 |
|
AGROT
|
2,36 | 2,35 | 2,36 | 1,29% | 2,33 | 2,37 | 2,35 | 8.623.274 | 3.666.193 |
|
ISBTR
|
475.002,50 | - | - | 1,30% | 475.002,50 | 475.002,50 | 475.002,50 | 475.003 | 1 |
|
KOPOL
|
5,44 | 5,43 | 5,44 | 1,30% | 5,38 | 5,48 | 5,44 | 11.464.146 | 2.107.154 |
|
ATATR
|
13,89 | 13,88 | 13,89 | 1,31% | 13,60 | 13,98 | 13,83 | 90.642.453 | 6.552.724 |
|
BIMAS
|
384,00 | 384,00 | 384,25 | 1,32% | 377,50 | 384,25 | 380,88 | 974.245.823 | 2.557.915 |
|
SILVR
|
2,29 | 2,27 | 2,28 | 1,33% | 2,25 | 2,32 | 2,28 | 540.235 | 236.871 |
|
ISVEA
|
53,20 | 53,15 | 53,25 | 1,33% | 48,26 | 57,75 | 54,70 | 938.359.814 | 17.155.233 |
|
KLGYO
|
4,54 | 4,53 | 4,54 | 1,34% | 4,46 | 4,57 | 4,50 | 6.656.000 | 1.478.229 |
|
AYEN
|
31,72 | 31,70 | 31,72 | 1,34% | 31,12 | 31,84 | 31,62 | 6.431.153 | 203.371 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | 1,34% | 3,75 | 3,79 | 3,78 | 2.272.238 | 601.429 |
|
PNLSN
|
46,76 | 46,70 | 46,74 | 1,34% | 45,78 | 46,90 | 46,31 | 8.446.882 | 182.408 |
|
IZINV
|
56,55 | 56,55 | 56,60 | 1,34% | 56,00 | 56,65 | 56,32 | 2.523.233 | 44.803 |
|
SARKY
|
24,24 | 24,24 | 24,26 | 1,34% | 23,80 | 24,34 | 24,08 | 19.581.488 | 813.108 |
|
FENER
|
3,01 | 3,00 | 3,01 | 1,35% | 2,97 | 3,03 | 3,00 | 65.550.097 | 21.827.082 |
|
IHAAS
|
49,70 | 49,62 | 49,70 | 1,35% | 48,56 | 50,35 | 49,38 | 8.878.099 | 179.792 |
|
DSTKF
|
1.635,00 | 1.633,00 | 1.634,00 | 1,36% | 1.603,00 | 1.645,00 | 1.627,70 | 234.533.826 | 144.089 |
|
OTKAR
|
297,50 | 297,25 | 297,75 | 1,36% | 294,00 | 299,75 | 297,16 | 55.730.571 | 187.545 |
|
SMART
|
23,84 | 23,84 | 23,88 | 1,36% | 23,46 | 23,96 | 23,71 | 5.824.080 | 245.676 |
|
CATES
|
49,02 | 49,02 | 49,08 | 1,36% | 47,48 | 50,60 | 49,21 | 78.488.006 | 1.595.042 |
|
YATAS
|
32,50 | 32,50 | 32,52 | 1,37% | 32,08 | 32,68 | 32,49 | 3.336.728 | 102.712 |
|
DYOBY
|
12,53 | 12,53 | 12,55 | 1,38% | 12,40 | 12,55 | 12,49 | 3.801.415 | 304.432 |
|
EKIM
|
18,96 | 18,96 | 18,97 | 1,39% | 18,70 | 19,32 | 19,01 | 144.521.185 | 7.602.753 |
|
MGROS
|
619,00 | 619,00 | 619,50 | 1,39% | 609,00 | 619,50 | 614,70 | 371.807.117 | 604.861 |
|
OYYAT
|
34,50 | 34,44 | 34,50 | 1,41% | 33,60 | 34,76 | 34,29 | 6.642.943 | 193.709 |
|
MEPET
|
19,30 | 19,30 | 19,40 | 1,42% | 18,65 | 19,40 | 18,97 | 1.443.453 | 76.109 |
|
GEREL
|
42,58 | 42,54 | 42,58 | 1,43% | 42,02 | 42,96 | 42,58 | 83.120.079 | 1.951.962 |
|
BEYAZ
|
23,90 | 23,84 | 23,90 | 1,44% | 23,56 | 24,16 | 23,83 | 8.315.007 | 348.967 |
|
BNTAS
|
6,30 | 6,29 | 6,30 | 1,45% | 6,18 | 6,33 | 6,23 | 5.235.114 | 839.743 |
|
AVPGY
|
52,20 | 52,05 | 52,20 | 1,46% | 51,50 | 52,30 | 51,97 | 3.275.698 | 63.031 |
|
TATEN
|
11,10 | 11,10 | 11,11 | 1,46% | 10,95 | 11,15 | 11,07 | 28.857.371 | 2.606.120 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,38 | 1,37 | 7.858.408 | 5.737.996 |
|
LRSHO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,68 | 2,74 | 2,71 | 8.736.914 | 3.229.386 |
|
SEGMN
|
46,56 | 46,50 | 46,56 | 1,48% | 45,76 | 46,84 | 46,45 | 10.269.019 | 221.080 |
|
AYES
|
27,34 | - | - | 1,48% | 27,34 | 27,34 | 27,34 | 720.245 | 26.344 |
|
KSTUR
|
2.560,00 | - | - | 1,49% | 2.560,00 | 2.560,00 | 2.560,00 | 7.680 | 3 |
|
GESAN
|
78,15 | 78,10 | 78,15 | 1,49% | 76,70 | 78,50 | 77,71 | 214.727.167 | 2.763.356 |
|
HURGZ
|
7,48 | 7,46 | 7,48 | 1,49% | 7,30 | 7,50 | 7,42 | 12.295.128 | 1.656.591 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 1,50% | 2,00 | 2,04 | 2,02 | 13.149.138 | 6.500.536 |
|
BINHO
|
9,48 | 9,47 | 9,48 | 1,50% | 9,33 | 9,50 | 9,41 | 37.036.252 | 3.934.964 |
|
SUWEN
|
6,09 | 6,08 | 6,10 | 1,50% | 6,02 | 6,11 | 6,06 | 3.145.007 | 518.826 |
|
CIMSA
|
45,64 | 45,64 | 45,66 | 1,51% | 45,52 | 46,64 | 46,14 | 267.375.367 | 5.794.475 |
|
TRENJ
|
93,35 | 93,30 | 93,45 | 1,52% | 91,65 | 94,35 | 93,35 | 57.944.860 | 620.700 |
|
MANAS
|
30,74 | 30,72 | 30,74 | 1,52% | 30,02 | 31,16 | 30,60 | 212.866.847 | 6.955.421 |
|
OZYSR
|
12,60 | 12,60 | 12,61 | 1,53% | 12,40 | 12,65 | 12,56 | 9.080.521 | 723.231 |
|
ICUGS
|
5,32 | 5,31 | 5,32 | 1,53% | 5,22 | 5,40 | 5,31 | 22.898.521 | 4.309.932 |
|
ETILR
|
5,92 | 5,91 | 5,92 | 1,54% | 5,77 | 5,96 | 5,87 | 6.029.945 | 1.026.913 |
|
KCAER
|
14,42 | 14,41 | 14,42 | 1,55% | 14,14 | 14,45 | 14,34 | 43.046.576 | 3.002.813 |
|
EGGUB
|
94,95 | 94,90 | 95,00 | 1,55% | 93,40 | 95,40 | 94,40 | 5.311.271 | 56.263 |
|
MAKTK
|
9,82 | 9,81 | 9,82 | 1,55% | 9,60 | 9,93 | 9,72 | 8.908.262 | 916.818 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | 1,56% | 1,27 | 1,30 | 1,29 | 14.734.741 | 11.439.777 |
|
GENKM
|
10,42 | 10,42 | 10,43 | 1,56% | 10,17 | 10,51 | 10,37 | 26.949.276 | 2.598.039 |
|
KFEIN
|
8,36 | 8,35 | 8,36 | 1,58% | 8,27 | 8,43 | 8,34 | 4.478.374 | 536.933 |
|
RYSAS
|
23,12 | 23,08 | 23,12 | 1,58% | 22,76 | 23,54 | 23,18 | 31.699.590 | 1.367.616 |
|
SEGYO
|
3,86 | 3,85 | 3,86 | 1,58% | 3,78 | 3,87 | 3,83 | 4.505.580 | 1.176.747 |
|
ORGE
|
102,30 | 102,20 | 102,30 | 1,59% | 100,70 | 102,50 | 101,82 | 11.352.849 | 111.500 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | 1,59% | 3,14 | 3,22 | 3,19 | 7.522.553 | 2.355.750 |
|
MARKA
|
89,60 | 89,60 | 89,75 | 1,59% | 88,45 | 92,50 | 91,07 | 54.895.104 | 602.765 |
|
NETAS
|
63,80 | 63,75 | 63,85 | 1,59% | 62,80 | 63,80 | 63,39 | 2.876.243 | 45.372 |
|
ATAKP
|
50,95 | 50,95 | 51,00 | 1,60% | 50,30 | 52,00 | 51,05 | 6.385.293 | 125.087 |
|
SERNT
|
8,27 | 8,25 | 8,27 | 1,60% | 8,15 | 8,28 | 8,24 | 6.095.725 | 739.687 |
|
AVOD
|
3,78 | 3,77 | 3,78 | 1,61% | 3,70 | 3,79 | 3,76 | 2.860.571 | 760.106 |
|
OZKGY
|
12,57 | 12,57 | 12,58 | 1,62% | 12,34 | 12,58 | 12,45 | 19.174.333 | 1.540.023 |
|
ALKA
|
8,12 | 8,11 | 8,13 | 1,63% | 7,99 | 8,17 | 8,09 | 3.450.259 | 426.701 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 1,65% | 1,21 | 1,23 | 1,22 | 4.741.174 | 3.887.146 |
|
ORMA
|
165,00 | - | - | 1,66% | 165,00 | 165,00 | 165,00 | 85.965 | 521 |
|
PENTA
|
13,44 | 13,43 | 13,45 | 1,66% | 13,18 | 13,53 | 13,39 | 9.032.318 | 674.524 |
|
DAGI
|
9,17 | 9,16 | 9,17 | 1,66% | 9,01 | 9,18 | 9,11 | 14.387.158 | 1.579.975 |
|
MERCN
|
19,50 | 19,49 | 19,51 | 1,67% | 19,19 | 19,67 | 19,42 | 16.545.031 | 852.114 |
|
MCARD
|
133,00 | 132,80 | 133,00 | 1,68% | 130,00 | 133,30 | 131,99 | 53.961.274 | 408.838 |
|
KLMSN
|
27,64 | 27,62 | 27,66 | 1,69% | 27,18 | 27,70 | 27,47 | 4.575.291 | 166.558 |
|
BRSAN
|
541,00 | 541,00 | 541,50 | 1,69% | 532,50 | 541,50 | 537,38 | 169.342.402 | 315.127 |
|
SOHOE
|
10,57 | 10,56 | 10,57 | 1,73% | 10,42 | 10,64 | 10,55 | 40.805.717 | 3.866.421 |
|
ENDAE
|
15,18 | 15,15 | 15,17 | 1,74% | 14,89 | 15,28 | 15,09 | 15.656.187 | 1.037.841 |
|
PAPIL
|
11,55 | 11,54 | 11,55 | 1,76% | 11,32 | 11,73 | 11,55 | 31.329.405 | 2.711.628 |
|
EGPRO
|
33,60 | 33,60 | 33,62 | 1,76% | 33,08 | 33,60 | 33,31 | 4.940.550 | 148.305 |
|
ELITE
|
28,70 | 28,64 | 28,70 | 1,77% | 28,20 | 28,76 | 28,53 | 3.951.940 | 138.516 |
|
BVSAN
|
109,40 | 109,40 | 109,50 | 1,77% | 107,50 | 111,10 | 109,09 | 11.278.420 | 103.390 |
|
GRTHO
|
240,20 | 240,00 | 240,10 | 1,78% | 235,00 | 241,20 | 238,43 | 35.514.571 | 148.954 |
|
HUNER
|
3,42 | 3,41 | 3,42 | 1,79% | 3,37 | 3,43 | 3,40 | 13.412.411 | 3.942.714 |
|
GOKNR
|
23,48 | 23,48 | 23,50 | 1,82% | 23,06 | 23,54 | 23,34 | 18.336.572 | 785.616 |
|
PATEK
|
19,06 | 19,06 | 19,07 | 1,82% | 18,72 | 19,12 | 18,93 | 77.199.897 | 4.078.295 |
|
HTTBT
|
37,82 | 37,80 | 37,86 | 1,83% | 37,18 | 38,00 | 37,67 | 5.199.657 | 138.026 |
|
AFYON
|
12,76 | 12,75 | 12,76 | 1,84% | 12,71 | 13,10 | 12,84 | 8.308.513 | 647.047 |
|
DESA
|
9,36 | 9,35 | 9,37 | 1,85% | 9,22 | 9,38 | 9,31 | 3.730.137 | 400.745 |
|
KRPLS
|
8,80 | 8,78 | 8,81 | 1,85% | 8,68 | 8,81 | 8,75 | 3.550.299 | 405.574 |
|
GLCVY
|
52,10 | 52,00 | 52,10 | 1,86% | 51,20 | 52,25 | 51,78 | 7.167.567 | 138.427 |
|
ARDYZ
|
76,85 | 76,85 | 76,95 | 1,86% | 73,80 | 77,00 | 75,18 | 131.651.359 | 1.751.179 |
|
BAKAB
|
44,66 | 44,60 | 44,70 | 1,87% | 43,86 | 44,80 | 44,19 | 2.094.016 | 47.391 |
|
RYGYO
|
40,62 | 40,62 | 40,68 | 1,91% | 40,20 | 40,96 | 40,68 | 46.775.173 | 1.149.873 |
|
INTEM
|
241,40 | 241,10 | 241,50 | 1,94% | 236,50 | 243,20 | 240,73 | 5.174.145 | 21.494 |
|
PSGYO
|
3,68 | 3,67 | 3,68 | 1,94% | 3,57 | 3,69 | 3,64 | 153.596.639 | 42.256.893 |
|
ATLAS
|
7,21 | 7,19 | 7,21 | 1,98% | 7,03 | 7,23 | 7,13 | 1.594.306 | 223.688 |
|
EUHOL
|
10,30 | - | - | 1,98% | 10,30 | 10,30 | 10,30 | 349.891 | 33.970 |
|
INDES
|
10,30 | 10,28 | 10,30 | 1,98% | 10,12 | 10,42 | 10,29 | 15.912.669 | 1.546.154 |
|
VAKKO
|
66,85 | 66,75 | 66,85 | 1,98% | 65,75 | 67,10 | 66,49 | 1.302.751 | 19.593 |
|
FORTE
|
111,00 | 111,00 | 111,10 | 2,02% | 108,70 | 111,20 | 110,22 | 30.304.589 | 274.939 |
|
AAGYO
|
12,96 | 12,95 | 12,96 | 2,05% | 12,71 | 13,00 | 12,88 | 30.965.288 | 2.404.142 |
|
TKFEN
|
167,40 | 167,30 | 167,40 | 2,07% | 164,10 | 167,60 | 165,57 | 223.849.269 | 1.352.009 |
|
GOLDA
|
14,69 | 14,69 | 14,70 | 2,08% | 14,04 | 14,94 | 14,56 | 272.634.846 | 18.731.469 |
|
CGCAM
|
40,32 | 40,30 | 40,34 | 2,08% | 39,54 | 40,58 | 40,26 | 30.765.374 | 764.256 |
|
ECILC
|
68,35 | 68,30 | 68,35 | 2,09% | 66,80 | 68,45 | 67,62 | 62.795.495 | 928.636 |
|
ARENA
|
21,54 | 21,52 | 21,54 | 2,09% | 21,20 | 21,68 | 21,45 | 4.667.061 | 217.563 |
|
TERA
|
185,80 | 185,70 | 185,80 | 2,14% | 180,10 | 188,10 | 184,72 | 1.037.244.520 | 5.615.101 |
|
ASTOR
|
296,75 | 296,75 | 297,00 | 2,15% | 292,75 | 298,50 | 295,77 | 2.270.208.792 | 7.675.701 |
|
EREGL
|
41,58 | 41,56 | 41,58 | 2,16% | 40,70 | 41,62 | 41,27 | 1.621.654.793 | 39.295.540 |
|
BORLS
|
5,60 | 5,60 | 5,64 | 2,19% | 5,43 | 5,69 | 5,57 | 7.511.835 | 1.348.258 |
|
TCELL
|
106,80 | 106,80 | 106,90 | 2,20% | 104,00 | 107,20 | 105,52 | 1.173.175.455 | 11.117.619 |
|
ONRYT
|
63,15 | 63,15 | 63,20 | 2,27% | 60,85 | 64,40 | 62,86 | 38.078.325 | 605.737 |
|
LINK
|
5,80 | 5,79 | 5,80 | 2,29% | 5,62 | 5,82 | 5,73 | 37.451.429 | 6.533.143 |
|
SOKM
|
51,35 | 51,30 | 51,35 | 2,29% | 49,90 | 53,45 | 50,92 | 150.040.525 | 2.946.630 |
|
BESTE
|
28,02 | 27,98 | 28,02 | 2,34% | 26,96 | 28,36 | 27,94 | 71.119.599 | 2.545.135 |
|
ICBCT
|
21,82 | 21,80 | 21,84 | 2,35% | 21,14 | 21,88 | 21,56 | 10.357.742 | 480.360 |
|
BEGYO
|
3,47 | 3,46 | 3,47 | 2,36% | 3,39 | 3,52 | 3,46 | 11.073.524 | 3.200.026 |
|
INTEK
|
324,00 | - | - | 2,37% | 324,00 | 324,00 | 324,00 | 670.680 | 2.070 |
|
DOFER
|
28,30 | 28,30 | 28,32 | 2,39% | 27,34 | 29,00 | 28,14 | 9.170.934 | 325.887 |
|
PRDGS
|
7,22 | 7,21 | 7,22 | 2,41% | 7,06 | 7,30 | 7,21 | 9.934.714 | 1.378.455 |
|
EKOS
|
5,50 | 5,50 | 5,51 | 2,42% | 5,37 | 5,54 | 5,46 | 12.868.957 | 2.358.170 |
|
NTGAZ
|
11,44 | 11,44 | 11,45 | 2,42% | 10,65 | 11,50 | 11,21 | 31.710.808 | 2.827.679 |
|
UCAYM
|
26,70 | 26,68 | 26,70 | 2,46% | 25,86 | 27,06 | 26,56 | 49.812.144 | 1.875.241 |
|
ALFAS
|
42,48 | 42,46 | 42,50 | 2,56% | 41,20 | 42,70 | 42,10 | 30.465.240 | 723.579 |
|
OFSYM
|
51,60 | 51,50 | 51,65 | 2,58% | 49,90 | 52,15 | 50,99 | 20.597.862 | 403.941 |
|
SSAAT
|
35,68 | 35,66 | 35,68 | 2,59% | 34,92 | 36,32 | 35,80 | 143.391.377 | 4.005.115 |
|
CRFSA
|
169,30 | 169,20 | 169,30 | 2,61% | 167,20 | 172,10 | 169,82 | 88.140.347 | 519.023 |
|
SMRTG
|
10,97 | 10,97 | 10,98 | 2,62% | 10,67 | 11,05 | 10,92 | 88.233.576 | 8.082.299 |
|
KRSTL
|
10,50 | 10,49 | 10,50 | 2,64% | 10,15 | 10,52 | 10,32 | 11.084.922 | 1.073.661 |
|
DESPC
|
41,02 | 41,02 | 41,12 | 2,65% | 39,92 | 41,34 | 40,74 | 15.848.480 | 388.983 |
|
ESCOM
|
5,31 | 5,30 | 5,31 | 2,71% | 5,20 | 5,32 | 5,27 | 19.031.674 | 3.610.252 |
|
RNPOL
|
2,23 | 2,22 | 2,23 | 2,76% | 2,14 | 2,28 | 2,21 | 1.409.833 | 637.304 |
|
NETCD
|
132,10 | 132,10 | 132,20 | 2,80% | 127,20 | 133,00 | 130,97 | 141.731.960 | 1.082.166 |
|
ZERGY
|
9,13 | 9,12 | 9,13 | 2,82% | 8,90 | 9,24 | 9,11 | 34.559.939 | 3.793.355 |
|
REEDR
|
6,87 | 6,87 | 6,88 | 2,84% | 6,87 | 7,07 | 6,95 | 97.233.142 | 13.998.962 |
|
ISKPL
|
7,85 | 7,85 | 7,86 | 2,88% | 7,56 | 8,06 | 7,82 | 252.120.746 | 32.251.827 |
|
ATATP
|
245,70 | 245,60 | 245,80 | 2,89% | 239,60 | 249,20 | 245,07 | 116.824.206 | 476.700 |
|
KLSYN
|
12,67 | 12,62 | 12,67 | 2,92% | 12,37 | 12,76 | 12,59 | 4.403.601 | 349.672 |
|
SDTTR
|
232,60 | 232,60 | 232,80 | 2,92% | 225,10 | 236,00 | 231,84 | 71.944.035 | 310.321 |
|
DAPGM
|
8,75 | 8,75 | 8,76 | 2,94% | 8,43 | 9,10 | 8,79 | 654.522.458 | 74.432.424 |
|
PETKM
|
19,64 | 19,63 | 19,64 | 2,94% | 19,10 | 19,66 | 19,42 | 437.189.501 | 22.515.212 |
|
EUPWR
|
92,80 | 92,75 | 92,85 | 3,00% | 89,60 | 93,80 | 91,99 | 1.050.649.497 | 11.421.454 |
|
PSDTC
|
174,50 | 174,50 | 174,60 | 3,01% | 169,40 | 184,00 | 176,48 | 132.681.512 | 751.809 |
|
KRONT
|
23,22 | 23,18 | 23,22 | 3,02% | 22,44 | 23,42 | 22,92 | 8.576.166 | 374.163 |
|
OZSUB
|
36,10 | 36,06 | 36,12 | 3,03% | 34,86 | 36,36 | 35,95 | 29.933.809 | 832.577 |
|
ARTMS
|
44,84 | 44,76 | 44,86 | 3,08% | 43,50 | 44,92 | 44,40 | 20.222.262 | 455.422 |
|
ASELS
|
346,75 | 346,75 | 347,00 | 3,12% | 336,50 | 348,25 | 344,40 | 4.566.602.168 | 13.259.443 |
|
SVGYO
|
13,57 | 13,56 | 13,57 | 3,12% | 13,10 | 13,66 | 13,39 | 64.794.501 | 4.840.895 |
|
TNZTP
|
29,52 | 29,50 | 29,52 | 3,14% | 28,50 | 29,62 | 29,12 | 59.835.563 | 2.055.093 |
|
AKSUE
|
45,68 | 45,64 | 45,70 | 3,35% | 43,60 | 46,00 | 45,28 | 43.004.432 | 949.786 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | 3,37% | 2,98 | 3,10 | 3,04 | 7.895.933 | 2.594.159 |
|
AKSEN
|
94,10 | 94,05 | 94,10 | 3,41% | 90,85 | 94,65 | 93,18 | 300.671.779 | 3.226.825 |
|
ALTNY
|
15,74 | 15,74 | 15,75 | 3,42% | 15,19 | 15,99 | 15,63 | 125.534.684 | 8.033.110 |
|
ALKIM
|
15,83 | 15,83 | 15,84 | 3,46% | 15,37 | 15,87 | 15,69 | 17.838.459 | 1.137.211 |
|
ARMGD
|
186,80 | 186,80 | 187,10 | 3,49% | 181,60 | 188,20 | 186,22 | 68.654.209 | 368.666 |
|
VBTYZ
|
31,88 | 31,84 | 31,90 | 3,51% | 30,82 | 31,98 | 31,51 | 24.563.848 | 779.682 |
|
HKTM
|
11,44 | 11,42 | 11,44 | 3,53% | 11,00 | 11,60 | 11,32 | 30.280.813 | 2.674.041 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 3,57% | 0,84 | 0,87 | 0,85 | 22.857.740 | 26.782.673 |
|
HATSN
|
57,70 | 57,65 | 57,75 | 3,59% | 55,55 | 58,10 | 56,94 | 56.599.417 | 993.958 |
|
IZFAS
|
66,25 | 66,15 | 66,25 | 3,60% | 63,50 | 66,35 | 64,90 | 61.281.893 | 944.320 |
|
SANEL
|
74,45 | - | - | 3,62% | 74,45 | 74,45 | 74,45 | 785.299 | 10.548 |
|
MARMR
|
2,26 | 2,25 | 2,26 | 3,67% | 2,19 | 2,28 | 2,24 | 107.322.947 | 47.946.063 |
|
KORDS
|
67,65 | 67,65 | 67,75 | 3,68% | 67,05 | 69,80 | 68,40 | 124.113.893 | 1.814.607 |
|
ALCTL
|
177,20 | 177,20 | 177,30 | 3,69% | 170,10 | 178,00 | 174,90 | 29.322.133 | 167.647 |
|
BRKSN
|
7,82 | 7,82 | 7,83 | 3,71% | 7,50 | 7,83 | 7,74 | 1.541.127 | 199.072 |
|
BRKO
|
11,31 | - | - | 3,76% | 11,31 | 11,31 | 11,31 | 475.461 | 42.039 |
|
BETAE
|
88,70 | 88,70 | 88,75 | 3,80% | 86,35 | 93,05 | 90,09 | 1.276.162.774 | 14.166.006 |
|
SAYAS
|
49,32 | 49,30 | 49,32 | 3,83% | 47,78 | 50,75 | 49,63 | 110.543.195 | 2.227.156 |
|
ORZAX
|
107,80 | 107,70 | 107,80 | 3,85% | 104,00 | 108,60 | 106,38 | 594.031.330 | 5.583.994 |
|
PASEU
|
175,70 | 175,60 | 175,70 | 3,96% | 168,50 | 177,50 | 174,53 | 703.717.818 | 4.031.986 |
|
RUBNS
|
24,10 | 24,10 | 24,14 | 3,97% | 23,20 | 24,48 | 23,86 | 33.772.099 | 1.415.344 |
|
LXGYO
|
10,56 | 10,55 | 10,56 | 4,14% | 10,13 | 10,72 | 10,52 | 54.966.107 | 5.225.267 |
|
SARAE
|
79,30 | 79,25 | 79,35 | 4,27% | 76,50 | 80,60 | 78,37 | 1.357.288.887 | 17.318.726 |
|
METRO
|
7,56 | 7,56 | 7,57 | 4,42% | 7,18 | 7,57 | 7,33 | 14.466.917 | 1.973.747 |
|
BURCE
|
38,28 | 38,28 | 38,32 | 4,53% | 36,30 | 38,92 | 37,86 | 71.794.639 | 1.896.528 |
|
EYGYO
|
2,30 | 2,29 | 2,30 | 4,55% | 2,20 | 2,33 | 2,28 | 13.585.890 | 5.952.219 |
|
MEGAP
|
1,84 | - | - | 4,55% | 1,84 | 1,84 | 1,84 | 175.131 | 95.180 |
|
MOBTL
|
15,37 | 15,35 | 15,38 | 4,99% | 14,64 | 15,43 | 15,06 | 64.076.915 | 4.255.916 |
|
ISGSY
|
18,75 | 18,74 | 18,75 | 5,16% | 18,17 | 19,28 | 18,81 | 207.563.291 | 11.032.497 |
|
YEOTK
|
39,82 | 39,82 | 39,86 | 5,23% | 37,64 | 40,60 | 39,23 | 303.978.478 | 7.749.668 |
|
KRTEK
|
6,42 | 6,38 | 6,40 | 5,59% | 5,70 | 6,68 | 6,27 | 6.951.364 | 1.108.791 |
|
AKENR
|
10,41 | 10,39 | 10,41 | 5,69% | 9,85 | 10,42 | 10,12 | 41.845.322 | 4.133.671 |
|
VKFYO
|
25,38 | 24,96 | 25,38 | 5,75% | 23,74 | 26,00 | 24,63 | 3.242.093 | 131.634 |
|
OBAMS
|
5,13 | 5,13 | 5,14 | 5,99% | 5,07 | 5,23 | 5,13 | 155.171.590 | 30.246.071 |
|
ODINE
|
2.830,00 | 2.825,00 | 2.830,00 | 5,99% | 2.635,00 | 2.842,50 | 2.755,35 | 581.760.738 | 211.139 |
|
METEN
|
18,75 | 18,75 | 18,77 | 6,23% | 17,52 | 19,24 | 18,36 | 694.881.706 | 37.839.614 |
|
EDIP
|
35,92 | 35,86 | 35,92 | 6,97% | 33,60 | 36,26 | 35,34 | 28.976.948 | 819.881 |
|
GSDHO
|
5,14 | 5,13 | 5,14 | 7,08% | 4,81 | 5,17 | 5,01 | 62.740.522 | 12.527.669 |
|
KMPUR
|
21,12 | 21,12 | 21,14 | 7,21% | 19,62 | 21,50 | 20,67 | 54.896.754 | 2.656.510 |
|
AVGYO
|
14,16 | 14,13 | 14,16 | 8,17% | 13,34 | 14,29 | 13,92 | 15.828.144 | 1.136.963 |
|
OYAYO
|
50,70 | 50,50 | 50,70 | 8,47% | 48,50 | 51,40 | 50,51 | 12.810.110 | 253.604 |
|
HEDEF
|
362,75 | 362,25 | 362,75 | 8,61% | 348,00 | 365,00 | 359,43 | 208.973.528 | 581.403 |
|
RUZYE
|
8,30 | 8,30 | - | 9,93% | 7,56 | 8,30 | 8,15 | 28.978.863 | 3.555.832 |
|
MOGAN
|
18,78 | 18,78 | - | 9,95% | 17,11 | 18,78 | 18,42 | 300.837.291 | 16.334.557 |
|
EMPAE
|
62,90 | 62,90 | - | 9,97% | 58,00 | 62,90 | 61,23 | 477.620.635 | 7.800.614 |
|
KARCL
|
46,56 | 46,56 | - | 9,97% | 46,56 | 46,56 | 46,56 | 258.989.767 | 5.562.495 |
|
GSDDE
|
13,22 | 13,22 | - | 9,98% | 12,04 | 13,22 | 12,94 | 58.968.537 | 4.558.246 |
|
BURVA
|
853,00 | 853,00 | - | 9,99% | 751,00 | 853,00 | 828,03 | 31.127.308 | 37.592 |
Smith & Nephew geliri arttı, yıllık büyüme tahmini düşürüldü; hisseler piyasa öncesi geriledi
HSBC ikinci çeyrekte kazanç ve gelirlerini artırdı, hisse geri alım programını yeniden başlattı
Sanofi'nin MenQuadfi aşısı AB'de 6 haftalık bebekler için onay aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.