| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLRHO
|
382,50 | - | 382,50 | -10,00% | 382,50 | 382,50 | 382,50 | 99.585.788 | 260.355 |
|
CVKMD
|
29,28 | - | 29,28 | -9,96% | 29,28 | 32,48 | 30,23 | 953.976.686 | 31.553.333 |
|
DSTKF
|
1.352,00 | 1.353,00 | 1.355,00 | -9,08% | 1.339,00 | 1.519,00 | 1.376,47 | 2.870.087.052 | 2.539.725 |
|
TKNSA
|
21,16 | 21,14 | 21,16 | -8,16% | 21,16 | 21,84 | 21,50 | 130.212.441 | 6.057.028 |
|
AKFIS
|
23,98 | 23,96 | 23,98 | -7,98% | 23,82 | 26,60 | 24,94 | 202.119.690 | 8.103.373 |
|
IZENR
|
9,30 | 9,30 | 9,31 | -7,92% | 9,28 | 10,38 | 9,78 | 311.608.637 | 31.862.726 |
|
VKFYO
|
35,20 | 35,16 | 35,20 | -7,37% | 34,72 | 37,92 | 35,85 | 16.298.516 | 454.630 |
|
RUBNS
|
35,12 | 35,08 | 35,12 | -7,04% | 35,02 | 37,68 | 36,11 | 9.585.901 | 265.504 |
|
ICUGS
|
3,30 | 3,29 | 3,30 | -6,78% | 3,22 | 3,62 | 3,45 | 121.099.417 | 35.109.282 |
|
TGSAS
|
174,50 | 174,40 | 174,80 | -6,63% | 173,90 | 185,80 | 179,53 | 24.718.311 | 137.683 |
|
OYYAT
|
69,20 | 68,95 | 69,10 | -6,42% | 67,00 | 75,95 | 70,49 | 82.703.650 | 1.173.310 |
|
BESTE
|
35,62 | 35,62 | 35,64 | -6,41% | 34,46 | 37,48 | 35,97 | 2.615.758.315 | 72.727.287 |
|
NETCD
|
93,70 | 93,55 | 93,75 | -6,30% | 91,00 | 100,00 | 94,50 | 611.501.520 | 6.470.718 |
|
FRMPL
|
31,72 | 31,72 | 31,76 | -6,10% | 31,48 | 33,78 | 32,45 | 100.481.632 | 3.096.591 |
|
UCAYM
|
24,98 | 24,98 | 25,00 | -5,95% | 24,78 | 26,28 | 25,33 | 119.848.465 | 4.732.381 |
|
ISGSY
|
97,95 | 97,90 | 98,00 | -5,82% | 96,30 | 104,60 | 99,69 | 99.714.965 | 1.000.293 |
|
BRLSM
|
16,20 | 16,19 | 16,20 | -5,81% | 16,09 | 17,15 | 16,51 | 68.078.067 | 4.123.332 |
|
OZRDN
|
23,80 | 23,80 | 23,94 | -5,78% | 23,28 | 25,06 | 23,84 | 12.555.748 | 526.716 |
|
ERBOS
|
179,20 | 179,00 | 179,50 | -5,63% | 177,70 | 191,10 | 182,15 | 13.359.740 | 73.346 |
|
VAKKO
|
78,55 | 78,50 | 78,60 | -5,53% | 78,25 | 83,15 | 80,03 | 56.474.859 | 705.712 |
|
ERSU
|
20,14 | 20,10 | 20,14 | -5,45% | 20,00 | 21,60 | 20,57 | 16.477.615 | 801.148 |
|
KAYSE
|
5,14 | 5,13 | 5,14 | -5,17% | 5,12 | 5,40 | 5,22 | 97.358.936 | 18.669.120 |
|
ZGYO
|
29,10 | 29,08 | 29,20 | -5,15% | 27,70 | 31,00 | 29,23 | 94.887.325 | 3.246.043 |
|
NIBAS
|
6,00 | 6,00 | 6,01 | -5,06% | 5,85 | 6,27 | 6,01 | 35.488.403 | 5.901.355 |
|
SMART
|
29,44 | 29,40 | 29,44 | -5,03% | 29,20 | 31,50 | 30,27 | 85.315.606 | 2.818.277 |
|
LIDFA
|
3,26 | 3,25 | 3,26 | -4,96% | 3,24 | 3,55 | 3,39 | 15.518.947 | 4.577.405 |
|
CEMZY
|
50,75 | 50,65 | 50,75 | -4,87% | 49,00 | 53,95 | 50,66 | 85.828.655 | 1.694.384 |
|
HOROZ
|
65,60 | - | - | -4,86% | 65,55 | 69,45 | 66,98 | 52.869.289 | 789.286 |
|
KZBGY
|
3,57 | 3,56 | 3,57 | -4,80% | 3,53 | 3,78 | 3,60 | 81.959.349 | 22.761.483 |
|
ARDYZ
|
39,00 | - | - | -4,74% | 38,98 | 41,12 | 39,82 | 60.734.364 | 1.525.151 |
|
AVOD
|
4,36 | 4,35 | 4,36 | -4,60% | 4,33 | 4,57 | 4,43 | 18.528.093 | 4.179.594 |
|
PRKAB
|
43,92 | - | - | -4,60% | 43,92 | 49,00 | 45,92 | 89.708.214 | 1.953.584 |
|
EUPWR
|
35,76 | 35,74 | 35,78 | -4,54% | 35,74 | 37,60 | 36,46 | 165.135.573 | 4.529.008 |
|
ATATP
|
153,60 | 153,50 | 153,70 | -4,54% | 152,60 | 161,00 | 155,65 | 82.633.544 | 530.889 |
|
HDFGS
|
3,59 | 3,59 | 3,60 | -4,52% | 3,57 | 3,93 | 3,75 | 516.348.879 | 137.615.512 |
|
DURDO
|
3,81 | 3,80 | 3,81 | -4,51% | 3,81 | 4,00 | 3,90 | 16.639.382 | 4.263.340 |
|
BRKO
|
16,17 | - | - | -4,49% | 16,17 | 16,17 | 16,17 | 1.382.034 | 85.469 |
|
AKCNS
|
207,00 | 206,90 | 207,10 | -4,48% | 207,00 | 217,30 | 211,47 | 83.760.947 | 396.098 |
|
PRDGS
|
7,46 | 7,45 | 7,46 | -4,36% | 7,45 | 8,08 | 7,78 | 65.316.989 | 8.392.277 |
|
MOGAN
|
10,80 | 10,79 | 10,80 | -4,34% | 10,75 | 11,36 | 11,00 | 95.723.684 | 8.702.086 |
|
EDIP
|
37,32 | 37,30 | 37,32 | -4,31% | 37,20 | 39,22 | 37,88 | 18.539.967 | 489.456 |
|
ECILC
|
112,50 | 112,30 | 112,50 | -4,26% | 112,40 | 119,70 | 115,25 | 220.512.886 | 1.913.360 |
|
ARFYE
|
23,64 | 23,62 | 23,64 | -4,21% | 23,50 | 24,98 | 24,10 | 85.618.388 | 3.553.232 |
|
OTTO
|
312,75 | 312,75 | 313,00 | -4,21% | 312,00 | 326,50 | 316,12 | 15.174.673 | 48.003 |
|
PRKME
|
20,18 | 20,14 | 20,18 | -4,18% | 20,08 | 21,26 | 20,67 | 24.484.517 | 1.184.821 |
|
BYDNR
|
33,56 | 33,54 | 33,56 | -4,17% | 33,06 | 34,80 | 33,75 | 4.411.638 | 130.724 |
|
HEDEF
|
91,10 | 91,05 | 91,10 | -4,16% | 91,00 | 94,60 | 92,44 | 128.088.921 | 1.385.605 |
|
KLGYO
|
6,24 | 6,24 | 6,25 | -4,15% | 6,24 | 6,51 | 6,33 | 65.301.524 | 10.309.851 |
|
CATES
|
36,46 | 36,42 | 36,46 | -4,15% | 36,22 | 38,44 | 36,94 | 18.974.806 | 513.622 |
|
MEYSU
|
12,56 | 12,55 | 12,56 | -4,12% | 12,45 | 13,15 | 12,74 | 150.671.704 | 11.829.676 |
|
MARMR
|
2,56 | 2,55 | 2,56 | -4,12% | 2,54 | 2,68 | 2,58 | 188.122.705 | 72.843.465 |
|
SURGY
|
71,40 | 71,35 | 71,40 | -4,10% | 70,85 | 74,40 | 72,35 | 160.174.163 | 2.213.757 |
|
TURGG
|
29,56 | 29,56 | 29,58 | -4,03% | 29,40 | 30,64 | 29,81 | 13.404.524 | 449.619 |
|
ULAS
|
34,38 | 34,46 | 34,84 | -4,02% | 34,00 | 35,78 | 34,73 | 4.114.545 | 118.489 |
|
AZTEK
|
4,31 | 4,31 | 4,32 | -4,01% | 4,29 | 4,52 | 4,37 | 14.365.313 | 3.291.022 |
|
BRKVY
|
95,55 | 95,55 | 95,60 | -3,97% | 95,20 | 100,20 | 96,80 | 25.081.162 | 259.100 |
|
TNZTP
|
24,74 | 24,72 | 24,76 | -3,96% | 24,72 | 25,88 | 25,10 | 24.611.175 | 980.723 |
|
INVEO
|
7,80 | 7,79 | 7,81 | -3,94% | 7,79 | 8,18 | 7,92 | 30.432.610 | 3.840.889 |
|
BRYAT
|
2.479,00 | 2.478,00 | 2.480,00 | -3,91% | 2.479,00 | 2.600,00 | 2.538,07 | 130.136.862 | 51.274 |
|
FRIGO
|
9,05 | 9,05 | 9,06 | -3,83% | 8,81 | 9,41 | 9,06 | 43.056.913 | 4.750.684 |
|
HATEK
|
16,29 | 16,26 | 16,29 | -3,78% | 16,26 | 17,29 | 16,70 | 32.339.096 | 1.936.702 |
|
BOBET
|
20,92 | 20,90 | 20,94 | -3,77% | 20,80 | 21,80 | 21,06 | 47.897.681 | 2.274.367 |
|
BIGCH
|
8,24 | 8,23 | 8,24 | -3,74% | 8,22 | 8,62 | 8,40 | 11.563.418 | 1.377.046 |
|
KFEIN
|
9,32 | 9,31 | 9,32 | -3,72% | 9,28 | 9,87 | 9,46 | 22.312.636 | 2.358.016 |
|
TDGYO
|
20,20 | 20,18 | 20,20 | -3,72% | 20,02 | 20,78 | 20,33 | 7.881.872 | 387.645 |
|
ALGYO
|
4,93 | 4,92 | 4,93 | -3,71% | 4,89 | 5,15 | 5,00 | 51.948.421 | 10.386.721 |
|
BURCE
|
53,50 | 53,50 | 53,65 | -3,69% | 53,30 | 56,75 | 54,62 | 13.871.044 | 253.952 |
|
AYCES
|
483,00 | 482,75 | 483,00 | -3,69% | 481,50 | 500,00 | 488,40 | 4.978.291 | 10.193 |
|
DOFER
|
32,28 | 32,24 | 32,28 | -3,64% | 31,96 | 33,42 | 32,55 | 17.082.931 | 524.841 |
|
SEGMN
|
46,66 | 46,68 | 46,70 | -3,63% | 46,64 | 48,62 | 47,76 | 47.696.517 | 998.583 |
|
FADE
|
15,10 | 15,09 | 15,11 | -3,58% | 15,08 | 15,62 | 15,25 | 10.570.691 | 692.957 |
|
KBORU
|
21,36 | 21,34 | 21,36 | -3,52% | 21,04 | 23,50 | 21,88 | 184.444.091 | 8.431.239 |
|
CEOEM
|
20,86 | 20,82 | 20,86 | -3,52% | 20,80 | 21,62 | 21,14 | 13.267.972 | 627.632 |
|
OZATD
|
181,00 | 180,60 | 181,00 | -3,47% | 180,60 | 187,70 | 184,54 | 62.766.073 | 340.121 |
|
PCILT
|
23,54 | 23,54 | 23,58 | -3,45% | 23,42 | 24,36 | 23,75 | 6.020.145 | 253.486 |
|
ADGYO
|
52,15 | 52,10 | 52,20 | -3,43% | 51,90 | 57,20 | 54,96 | 476.948.254 | 8.678.353 |
|
CGCAM
|
35,62 | 35,60 | 35,64 | -3,42% | 35,54 | 37,04 | 36,09 | 22.973.226 | 636.581 |
|
TKFEN
|
77,65 | 77,65 | 77,70 | -3,42% | 77,65 | 80,85 | 79,16 | 80.210.474 | 1.013.236 |
|
KRVGD
|
3,12 | 3,12 | 3,13 | -3,41% | 3,11 | 3,23 | 3,15 | 9.004.935 | 2.858.134 |
|
ISKPL
|
12,24 | 12,23 | 12,24 | -3,39% | 12,19 | 12,79 | 12,48 | 181.673.863 | 14.556.012 |
|
BIZIM
|
30,20 | 30,16 | 30,22 | -3,39% | 30,16 | 31,80 | 30,56 | 4.776.771 | 156.291 |
|
DOAS
|
216,90 | 216,80 | 216,90 | -3,39% | 216,50 | 225,10 | 220,48 | 243.643.586 | 1.105.078 |
|
GWIND
|
26,28 | 26,26 | 26,28 | -3,38% | 26,26 | 27,22 | 26,58 | 52.457.549 | 1.973.554 |
|
VSNMD
|
86,00 | 85,90 | 86,00 | -3,37% | 85,85 | 89,00 | 86,99 | 67.279.941 | 773.433 |
|
GOKNR
|
22,42 | 22,42 | 22,44 | -3,36% | 22,10 | 23,24 | 22,52 | 61.072.890 | 2.711.571 |
|
ALCTL
|
132,30 | 132,20 | 132,40 | -3,36% | 132,20 | 137,50 | 134,83 | 12.280.183 | 91.080 |
|
PINSU
|
10,35 | 10,33 | 10,35 | -3,36% | 10,32 | 10,77 | 10,48 | 11.356.861 | 1.083.862 |
|
KOPOL
|
6,37 | 6,36 | 6,37 | -3,34% | 6,32 | 6,70 | 6,52 | 45.101.036 | 6.917.746 |
|
SOKE
|
13,04 | 13,03 | 13,05 | -3,34% | 13,02 | 13,51 | 13,15 | 9.846.880 | 749.014 |
|
HUNER
|
3,20 | 3,19 | 3,20 | -3,32% | 3,18 | 3,33 | 3,23 | 40.192.046 | 12.443.412 |
|
ERCB
|
56,85 | 56,80 | 56,85 | -3,32% | 56,70 | 59,10 | 57,51 | 30.141.078 | 524.088 |
|
SKYLP
|
270,75 | 270,75 | 271,50 | -3,30% | 270,00 | 280,50 | 272,74 | 7.663.213 | 28.097 |
|
AHGAZ
|
24,14 | 24,16 | 24,18 | -3,29% | 24,00 | 25,10 | 24,49 | 85.482.420 | 3.489.921 |
|
CUSAN
|
23,48 | 23,46 | 23,50 | -3,29% | 23,30 | 24,50 | 23,71 | 8.627.266 | 363.939 |
|
GSDHO
|
4,73 | 4,72 | 4,73 | -3,27% | 4,73 | 4,92 | 4,80 | 9.396.391 | 1.956.840 |
|
AKFGY
|
2,97 | 2,96 | 2,97 | -3,26% | 2,97 | 3,07 | 3,00 | 17.148.581 | 5.712.487 |
|
PNSUT
|
11,26 | 11,24 | 11,26 | -3,26% | 11,20 | 11,63 | 11,38 | 6.548.788 | 575.373 |
|
BVSAN
|
109,90 | 109,80 | 109,90 | -3,26% | 109,40 | 114,00 | 111,10 | 36.005.390 | 324.094 |
|
AKHAN
|
25,62 | 25,62 | 25,64 | -3,25% | 25,42 | 26,72 | 26,14 | 120.105.518 | 4.595.528 |
|
AYEN
|
28,04 | 28,00 | 28,02 | -3,24% | 28,02 | 29,12 | 28,38 | 11.628.284 | 409.746 |
|
AKFYE
|
18,22 | 18,21 | 18,23 | -3,19% | 18,12 | 18,98 | 18,47 | 40.761.101 | 2.207.035 |
|
ENDAE
|
13,94 | 13,92 | 13,94 | -3,19% | 13,91 | 14,43 | 14,10 | 16.867.745 | 1.196.208 |
|
ALKA
|
11,28 | 11,27 | 11,28 | -3,18% | 11,25 | 11,69 | 11,38 | 20.719.717 | 1.820.193 |
|
KTSKR
|
74,55 | 74,55 | 74,60 | -3,18% | 74,55 | 77,45 | 75,64 | 10.444.440 | 138.087 |
|
PETUN
|
11,88 | 11,87 | 11,88 | -3,18% | 11,82 | 12,32 | 12,03 | 11.133.799 | 925.808 |
|
CWENE
|
30,50 | 30,50 | 30,52 | -3,17% | 30,44 | 32,50 | 31,45 | 235.220.486 | 7.478.601 |
|
OFSYM
|
65,75 | 65,75 | 65,80 | -3,17% | 65,75 | 68,25 | 66,78 | 19.524.843 | 292.391 |
|
BIGTK
|
275,00 | 274,75 | 275,00 | -3,17% | 274,75 | 285,75 | 279,54 | 12.752.849 | 45.621 |
|
IDGYO
|
4,27 | 4,21 | 4,26 | -3,17% | 4,18 | 4,41 | 4,26 | 2.861.517 | 671.294 |
|
SMRVA
|
61,35 | 61,30 | 61,35 | -3,16% | 61,00 | 64,90 | 62,43 | 129.639.011 | 2.076.506 |
|
KLYPV
|
59,80 | 59,75 | 59,80 | -3,16% | 59,75 | 62,00 | 60,58 | 47.102.543 | 777.504 |
|
BORSK
|
6,16 | 6,15 | 6,16 | -3,14% | 6,14 | 6,40 | 6,23 | 17.862.705 | 2.866.692 |
|
KRDMD
|
31,50 | 31,50 | 31,54 | -3,14% | 31,48 | 32,86 | 32,24 | 1.051.811.121 | 32.625.098 |
|
GEREL
|
23,42 | 23,40 | 23,42 | -3,14% | 23,36 | 24,84 | 24,04 | 79.687.722 | 3.315.499 |
|
TARKM
|
396,75 | 396,75 | 397,25 | -3,11% | 394,00 | 410,75 | 400,21 | 37.103.800 | 92.711 |
|
ENTRA
|
10,89 | 10,89 | 10,90 | -3,11% | 10,86 | 11,28 | 11,03 | 49.214.621 | 4.461.547 |
|
TOASO
|
320,25 | 320,25 | 320,50 | -3,10% | 320,25 | 331,50 | 325,70 | 511.277.391 | 1.569.778 |
|
GZNMI
|
53,20 | 53,20 | 53,30 | -3,10% | 52,40 | 55,05 | 53,82 | 64.213.874 | 1.193.090 |
|
SKTAS
|
3,46 | 3,45 | 3,46 | -3,08% | 3,44 | 3,57 | 3,50 | 9.764.098 | 2.793.470 |
|
AKMGY
|
216,90 | 216,80 | 217,00 | -3,08% | 216,90 | 223,80 | 218,93 | 1.135.999 | 5.189 |
|
GEDIK
|
5,66 | 5,65 | 5,67 | -3,08% | 5,62 | 5,84 | 5,71 | 11.724.528 | 2.053.326 |
|
ATAKP
|
58,50 | 58,45 | 58,50 | -3,07% | 58,50 | 60,30 | 58,94 | 10.158.440 | 172.368 |
|
GOZDE
|
25,94 | 25,92 | 25,96 | -3,06% | 25,92 | 26,84 | 26,28 | 20.157.316 | 767.102 |
|
HTTBT
|
41,86 | 41,86 | 41,88 | -3,06% | 41,66 | 43,24 | 42,20 | 20.017.424 | 474.379 |
|
OBAMS
|
8,55 | 8,53 | 8,55 | -3,06% | 8,47 | 8,90 | 8,63 | 169.623.022 | 19.654.591 |
|
ATSYH
|
60,10 | - | - | -3,06% | 60,10 | 60,10 | 60,10 | 153.796 | 2.559 |
|
DURKN
|
20,36 | 20,32 | 20,36 | -3,05% | 20,22 | 21,00 | 20,53 | 35.512.390 | 1.729.500 |
|
BLCYT
|
35,92 | 35,90 | 35,96 | -3,02% | 35,92 | 37,14 | 36,34 | 5.001.594 | 137.632 |
|
YEOTK
|
38,92 | 38,90 | 38,92 | -2,99% | 38,80 | 40,22 | 39,44 | 63.245.984 | 1.603.524 |
|
IZINV
|
63,50 | 63,15 | 63,40 | -2,98% | 62,20 | 65,75 | 63,40 | 5.072.118 | 80.007 |
|
EKSUN
|
5,54 | 5,53 | 5,54 | -2,98% | 5,51 | 5,72 | 5,58 | 6.844.651 | 1.226.625 |
|
CCOLA
|
72,05 | 72,00 | 72,05 | -2,96% | 71,85 | 74,85 | 73,32 | 95.954.139 | 1.308.659 |
|
CIMSA
|
52,40 | 52,35 | 52,40 | -2,96% | 52,35 | 54,70 | 53,80 | 401.188.629 | 7.457.331 |
|
LILAK
|
32,10 | 32,08 | 32,10 | -2,96% | 32,06 | 33,20 | 32,49 | 65.444.046 | 2.014.440 |
|
MARKA
|
36,00 | 35,96 | 36,00 | -2,96% | 35,66 | 37,52 | 36,28 | 12.157.209 | 335.078 |
|
PKART
|
75,30 | 75,25 | 75,40 | -2,96% | 75,05 | 78,00 | 75,96 | 6.279.285 | 82.671 |
|
ALKLC
|
271,75 | 271,75 | 272,00 | -2,95% | 271,75 | 284,00 | 276,47 | 262.377.349 | 949.016 |
|
NUHCM
|
264,50 | 264,25 | 264,50 | -2,94% | 263,75 | 273,50 | 266,78 | 31.773.008 | 119.097 |
|
KAREL
|
9,60 | 9,60 | 9,61 | -2,93% | 9,60 | 9,97 | 9,75 | 25.435.309 | 2.609.700 |
|
MAKTK
|
15,25 | 15,23 | 15,25 | -2,93% | 15,24 | 15,90 | 15,59 | 24.848.893 | 1.594.426 |
|
ULUFA
|
3,99 | 3,98 | 3,99 | -2,92% | 3,98 | 4,12 | 4,04 | 20.660.043 | 5.112.596 |
|
IZMDC
|
7,35 | 7,33 | 7,35 | -2,91% | 7,31 | 7,58 | 7,40 | 11.673.955 | 1.576.658 |
|
ULUSE
|
180,10 | 180,10 | 180,20 | -2,91% | 179,80 | 186,30 | 182,27 | 8.210.607 | 45.046 |
|
SEGYO
|
6,02 | 6,01 | 6,02 | -2,90% | 5,92 | 6,23 | 6,05 | 32.881.538 | 5.433.927 |
|
YIGIT
|
23,58 | 23,56 | 23,58 | -2,88% | 23,56 | 24,44 | 23,80 | 21.811.574 | 916.304 |
|
ISFIN
|
21,08 | 21,08 | 21,12 | -2,86% | 21,08 | 21,84 | 21,45 | 13.145.562 | 612.774 |
|
DUNYH
|
122,20 | 122,10 | 122,30 | -2,86% | 121,60 | 127,30 | 123,61 | 17.321.523 | 140.130 |
|
MTRKS
|
21,70 | 21,66 | 21,70 | -2,86% | 21,68 | 22,46 | 21,93 | 9.563.353 | 436.170 |
|
OBASE
|
33,62 | 33,60 | 33,64 | -2,83% | 33,06 | 34,64 | 33,95 | 8.484.031 | 249.911 |
|
KUTPO
|
109,80 | 109,60 | 109,80 | -2,83% | 109,50 | 113,60 | 111,05 | 13.417.174 | 120.825 |
|
MERIT
|
16,48 | 16,47 | 16,49 | -2,83% | 16,45 | 17,02 | 16,64 | 17.884.932 | 1.074.756 |
|
RODRG
|
20,68 | 20,60 | 20,68 | -2,82% | 20,58 | 21,36 | 21,02 | 2.376.130 | 113.022 |
|
BRSAN
|
689,50 | 689,00 | 689,50 | -2,82% | 688,50 | 714,00 | 701,63 | 340.923.035 | 485.902 |
|
ACSEL
|
107,10 | 107,00 | 107,20 | -2,81% | 105,90 | 112,20 | 108,54 | 8.018.923 | 73.879 |
|
MIATK
|
37,10 | 37,08 | 37,10 | -2,78% | 36,94 | 38,38 | 37,52 | 190.809.022 | 5.085.871 |
|
GUNDG
|
376,50 | 376,00 | 376,50 | -2,78% | 376,00 | 399,75 | 385,31 | 116.894.906 | 303.377 |
|
MEDTR
|
28,82 | 28,80 | 28,84 | -2,77% | 28,82 | 29,80 | 29,16 | 7.394.503 | 253.611 |
|
SNGYO
|
4,58 | 4,57 | 4,58 | -2,76% | 4,57 | 4,77 | 4,62 | 58.985.882 | 12.774.216 |
|
A1CAP
|
16,92 | 16,91 | 16,92 | -2,76% | 16,88 | 18,27 | 17,59 | 214.886.294 | 12.218.165 |
|
DESPC
|
47,46 | 47,46 | 47,50 | -2,75% | 47,32 | 49,36 | 47,85 | 1.780.039 | 37.203 |
|
DITAS
|
47,30 | 47,30 | 47,38 | -2,75% | 47,16 | 49,18 | 48,20 | 22.589.420 | 468.660 |
|
ALBRK
|
9,30 | 9,30 | 9,31 | -2,72% | 9,30 | 9,61 | 9,45 | 57.101.052 | 6.040.580 |
|
NUGYO
|
9,70 | 9,69 | 9,70 | -2,71% | 9,68 | 10,03 | 9,81 | 11.515.625 | 1.174.447 |
|
ENJSA
|
108,00 | 107,90 | 108,00 | -2,70% | 107,70 | 111,00 | 109,15 | 67.424.534 | 617.702 |
|
KONKA
|
14,11 | 14,10 | 14,12 | -2,69% | 14,10 | 14,64 | 14,29 | 8.210.406 | 574.763 |
|
MARTI
|
2,54 | 2,53 | 2,54 | -2,68% | 2,53 | 2,63 | 2,57 | 22.114.535 | 8.607.394 |
|
BUCIM
|
6,54 | 6,54 | 6,55 | -2,68% | 6,54 | 6,73 | 6,62 | 17.137.088 | 2.590.520 |
|
TUCLK
|
4,73 | 4,73 | 4,74 | -2,67% | 4,71 | 4,90 | 4,77 | 14.665.022 | 3.076.366 |
|
TRILC
|
16,38 | 16,37 | 16,38 | -2,67% | 16,30 | 16,97 | 16,54 | 24.751.303 | 1.496.460 |
|
YESIL
|
1,83 | 1,83 | 1,84 | -2,66% | 1,81 | 1,91 | 1,84 | 10.563.496 | 5.727.080 |
|
GRSEL
|
375,75 | 375,50 | 375,75 | -2,66% | 375,25 | 389,50 | 380,09 | 35.641.285 | 93.772 |
|
EDATA
|
11,38 | 11,38 | 11,40 | -2,65% | 11,37 | 11,59 | 11,45 | 41.831.143 | 3.654.164 |
|
ENERY
|
9,56 | 9,55 | 9,56 | -2,65% | 9,54 | 9,88 | 9,70 | 43.389.764 | 4.472.016 |
|
AEFES
|
19,65 | 19,64 | 19,65 | -2,63% | 19,62 | 20,30 | 19,90 | 341.296.353 | 17.155.302 |
|
GARFA
|
28,30 | 28,28 | 28,32 | -2,62% | 28,18 | 29,20 | 28,64 | 11.353.513 | 396.365 |
|
SELVA
|
2,24 | 2,23 | 2,24 | -2,61% | 2,23 | 2,31 | 2,26 | 20.440.434 | 9.060.965 |
|
YYLGD
|
12,00 | 11,99 | 12,00 | -2,60% | 11,98 | 12,37 | 12,13 | 23.090.315 | 1.904.383 |
|
GLCVY
|
71,60 | 71,55 | 71,60 | -2,59% | 71,60 | 73,90 | 72,31 | 12.311.883 | 170.276 |
|
TBORG
|
165,80 | 165,70 | 165,90 | -2,59% | 165,20 | 171,10 | 167,64 | 25.224.922 | 150.472 |
|
KARSN
|
10,56 | 10,56 | 10,57 | -2,58% | 10,55 | 10,94 | 10,77 | 75.319.943 | 6.990.898 |
|
BAKAB
|
40,90 | 40,90 | 41,02 | -2,57% | 40,68 | 42,06 | 41,14 | 3.106.278 | 75.513 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | -2,56% | 1,51 | 1,57 | 1,53 | 34.841.303 | 22.710.350 |
|
VAKBN
|
41,14 | 41,14 | 41,16 | -2,56% | 41,02 | 43,06 | 42,29 | 908.792.768 | 21.488.016 |
|
TSKB
|
12,60 | 12,60 | 12,61 | -2,55% | 12,60 | 13,01 | 12,78 | 270.986.288 | 21.207.871 |
|
LIDER
|
80,20 | 80,15 | 80,30 | -2,55% | 79,95 | 81,90 | 80,82 | 19.263.505 | 238.345 |
|
AKGRT
|
7,67 | 7,66 | 7,67 | -2,54% | 7,67 | 7,89 | 7,76 | 16.378.687 | 2.111.653 |
|
ISYAT
|
8,81 | 8,80 | 8,81 | -2,54% | 8,76 | 9,03 | 8,91 | 5.926.561 | 664.854 |
|
PSGYO
|
2,30 | 2,29 | 2,30 | -2,54% | 2,29 | 2,38 | 2,32 | 122.379.881 | 52.714.356 |
|
A1YEN
|
29,94 | 29,90 | 29,94 | -2,54% | 29,86 | 30,84 | 30,22 | 16.020.277 | 530.135 |
|
MTRYO
|
10,00 | 10,00 | 10,08 | -2,53% | 10,00 | 10,40 | 10,13 | 1.439.992 | 142.223 |
|
FORTE
|
88,75 | 88,70 | 88,85 | -2,53% | 88,70 | 91,15 | 89,70 | 31.843.405 | 354.994 |
|
BULGS
|
48,04 | 48,02 | 48,04 | -2,52% | 47,76 | 49,84 | 48,30 | 169.396.231 | 3.507.516 |
|
GLBMD
|
12,41 | 12,35 | 12,41 | -2,51% | 12,30 | 12,77 | 12,53 | 966.733 | 77.149 |
|
OSMEN
|
8,63 | 8,62 | 8,63 | -2,49% | 8,61 | 9,08 | 8,87 | 14.626.107 | 1.649.337 |
|
HUBVC
|
4,69 | 4,68 | 4,70 | -2,49% | 4,48 | 4,91 | 4,62 | 12.648.781 | 2.738.063 |
|
EPLAS
|
6,30 | 6,29 | 6,30 | -2,48% | 6,28 | 6,49 | 6,34 | 3.319.676 | 523.312 |
|
YUNSA
|
9,03 | 9,02 | 9,04 | -2,48% | 9,02 | 9,30 | 9,11 | 20.751.285 | 2.278.774 |
|
COSMO
|
223,70 | 222,20 | 223,70 | -2,48% | 221,20 | 231,00 | 223,96 | 3.688.114 | 16.468 |
|
AYDEM
|
25,12 | 25,08 | 25,12 | -2,48% | 24,88 | 25,74 | 25,09 | 33.045.217 | 1.316.945 |
|
PENTA
|
14,58 | 14,58 | 14,59 | -2,47% | 14,55 | 15,02 | 14,76 | 21.982.059 | 1.489.551 |
|
SANEL
|
37,92 | 37,24 | 37,92 | -2,47% | 35,00 | 38,86 | 36,96 | 3.692.523 | 99.896 |
|
AGHOL
|
33,98 | 33,96 | 33,98 | -2,47% | 33,98 | 35,02 | 34,41 | 23.341.975 | 678.293 |
|
ALKIM
|
17,87 | 17,87 | 17,88 | -2,46% | 17,87 | 18,41 | 18,04 | 8.645.372 | 479.145 |
|
ARMGD
|
79,50 | 79,50 | 79,60 | -2,45% | 76,85 | 81,35 | 79,73 | 31.893.564 | 399.999 |
|
EREGL
|
31,20 | 31,18 | 31,20 | -2,44% | 31,12 | 32,04 | 31,49 | 2.860.395.163 | 90.848.557 |
|
BEGYO
|
4,40 | 4,39 | 4,40 | -2,44% | 4,38 | 4,52 | 4,43 | 18.829.832 | 4.255.003 |
|
BRKSN
|
8,79 | 8,74 | 8,79 | -2,44% | 8,69 | 9,01 | 8,79 | 3.107.536 | 353.597 |
|
KLMSN
|
30,58 | 30,56 | 30,62 | -2,43% | 30,50 | 31,94 | 31,12 | 30.698.894 | 986.579 |
|
DAPGM
|
11,65 | 11,62 | 11,65 | -2,43% | 11,57 | 11,99 | 11,74 | 54.944.390 | 4.681.649 |
|
VAKFN
|
2,01 | 2,01 | 2,02 | -2,43% | 2,01 | 2,07 | 2,04 | 40.861.192 | 20.055.644 |
|
DERIM
|
37,04 | 37,08 | 37,16 | -2,42% | 37,02 | 38,20 | 37,51 | 2.036.788 | 54.307 |
|
TLMAN
|
94,90 | 94,80 | 95,10 | -2,42% | 94,60 | 97,40 | 95,78 | 3.752.386 | 39.178 |
|
EKGYO
|
24,24 | 24,24 | 24,26 | -2,42% | 24,20 | 24,96 | 24,52 | 978.214.453 | 39.897.996 |
|
AKENR
|
10,53 | 10,53 | 10,54 | -2,41% | 10,53 | 10,80 | 10,65 | 12.770.294 | 1.198.962 |
|
BAYRK
|
4,45 | 4,45 | 4,46 | -2,41% | 4,40 | 4,59 | 4,48 | 9.623.789 | 2.150.182 |
|
INDES
|
8,15 | 8,14 | 8,15 | -2,40% | 8,11 | 8,40 | 8,23 | 11.996.237 | 1.456.830 |
|
HATSN
|
37,56 | 37,54 | 37,56 | -2,39% | 37,44 | 38,64 | 37,91 | 13.797.929 | 363.959 |
|
EFOR
|
21,34 | 21,32 | 21,34 | -2,38% | 21,28 | 22,08 | 21,73 | 38.225.275 | 1.759.228 |
|
RUZYE
|
11,48 | 11,47 | 11,48 | -2,38% | 11,20 | 11,83 | 11,58 | 22.671.467 | 1.957.812 |
|
TMSN
|
103,00 | 102,90 | 103,00 | -2,37% | 102,90 | 105,80 | 103,94 | 32.931.016 | 316.821 |
|
ZOREN
|
3,33 | 3,32 | 3,33 | -2,35% | 3,31 | 3,41 | 3,35 | 31.968.891 | 9.558.214 |
|
BALSU
|
15,76 | 15,75 | 15,76 | -2,35% | 15,74 | 16,23 | 15,90 | 23.010.639 | 1.447.078 |
|
AKSA
|
10,43 | 10,42 | 10,43 | -2,34% | 10,41 | 10,75 | 10,55 | 68.932.242 | 6.536.186 |
|
CASA
|
100,10 | - | - | -2,34% | 100,10 | 100,10 | 100,10 | 44.144 | 441 |
|
USAK
|
1,67 | 1,66 | 1,67 | -2,34% | 1,67 | 1,72 | 1,69 | 37.594.571 | 22.202.074 |
|
TEKTU
|
8,79 | 8,79 | 8,80 | -2,33% | 8,79 | 9,14 | 8,93 | 24.852.137 | 2.784.571 |
|
KRDMB
|
33,62 | 33,60 | 33,66 | -2,32% | 33,60 | 35,22 | 34,33 | 26.777.489 | 779.955 |
|
DGNMO
|
4,64 | 4,63 | 4,64 | -2,32% | 4,62 | 4,77 | 4,68 | 3.970.557 | 849.274 |
|
OZYSR
|
52,80 | 52,75 | 52,80 | -2,31% | 52,80 | 54,45 | 53,40 | 5.977.477 | 111.947 |
|
ANHYT
|
114,30 | 114,20 | 114,30 | -2,31% | 114,00 | 117,20 | 115,53 | 36.900.801 | 319.413 |
|
GESAN
|
45,92 | 45,90 | 45,92 | -2,30% | 45,84 | 47,76 | 46,42 | 77.330.366 | 1.665.973 |
|
KRDMA
|
29,72 | 29,70 | 29,72 | -2,30% | 29,68 | 30,68 | 30,05 | 56.175.652 | 1.869.331 |
|
OZKGY
|
14,50 | 14,50 | 14,51 | -2,29% | 14,50 | 14,92 | 14,63 | 18.467.307 | 1.262.130 |
|
PSDTC
|
119,70 | 119,60 | 119,70 | -2,29% | 119,00 | 122,30 | 120,60 | 3.433.486 | 28.469 |
|
DOGUB
|
37,62 | 37,62 | 37,68 | -2,29% | 36,50 | 37,80 | 37,35 | 10.819.904 | 289.701 |
|
YAYLA
|
26,58 | 26,54 | 26,60 | -2,28% | 26,52 | 27,24 | 26,73 | 7.891.981 | 295.277 |
|
EMKEL
|
20,54 | 20,54 | 20,56 | -2,28% | 20,06 | 21,10 | 20,77 | 45.627.917 | 2.196.796 |
|
PETKM
|
17,56 | 17,56 | 17,57 | -2,28% | 17,56 | 18,02 | 17,74 | 236.394.842 | 13.322.282 |
|
BALAT
|
99,00 | - | - | -2,27% | 99,00 | 99,00 | 99,00 | 563.310 | 5.690 |
|
OYLUM
|
8,19 | 8,18 | 8,19 | -2,27% | 8,17 | 8,48 | 8,30 | 2.394.947 | 288.476 |
|
ARASE
|
84,20 | 84,15 | 84,30 | -2,26% | 83,15 | 86,15 | 84,35 | 14.422.436 | 170.993 |
|
PAMEL
|
82,65 | 82,60 | 82,95 | -2,25% | 82,60 | 85,00 | 83,20 | 1.654.982 | 19.892 |
|
YYAPI
|
1,74 | 1,73 | 1,74 | -2,25% | 1,73 | 1,77 | 1,75 | 47.986.628 | 27.456.969 |
|
CRFSA
|
131,20 | 131,10 | 131,20 | -2,24% | 130,00 | 134,80 | 131,28 | 17.976.503 | 136.933 |
|
ELITE
|
31,42 | 31,40 | 31,44 | -2,24% | 31,26 | 32,40 | 31,72 | 15.361.972 | 484.365 |
|
KRONT
|
15,40 | 15,40 | 15,42 | -2,22% | 15,35 | 15,90 | 15,55 | 5.114.842 | 328.960 |
|
TEHOL
|
15,84 | 15,83 | 15,84 | -2,22% | 15,55 | 16,35 | 15,93 | 1.031.379.807 | 64.750.216 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -2,22% | 2,63 | 2,72 | 2,66 | 28.806.055 | 10.833.651 |
|
CELHA
|
10,19 | 10,18 | 10,19 | -2,21% | 10,16 | 10,42 | 10,26 | 8.404.824 | 819.329 |
|
SOKM
|
68,45 | 68,40 | 68,45 | -2,21% | 68,40 | 70,10 | 69,28 | 76.853.559 | 1.109.329 |
|
ALCAR
|
846,00 | 845,50 | 846,00 | -2,20% | 840,00 | 868,00 | 850,82 | 9.425.391 | 11.078 |
|
RTALB
|
4,01 | 4,00 | 4,01 | -2,20% | 3,99 | 4,21 | 4,07 | 73.156.313 | 17.989.476 |
|
DENGE
|
2,68 | 2,67 | 2,68 | -2,19% | 2,66 | 2,75 | 2,71 | 19.676.832 | 7.275.069 |
|
VKING
|
29,42 | 29,38 | 29,42 | -2,19% | 29,08 | 30,16 | 29,74 | 1.858.824 | 62.498 |
|
ECZYT
|
290,00 | 290,00 | 290,50 | -2,19% | 290,00 | 299,25 | 294,53 | 33.452.898 | 113.582 |
|
PATEK
|
18,82 | 18,81 | 18,82 | -2,18% | 18,79 | 19,39 | 19,04 | 93.482.391 | 4.910.777 |
|
ODAS
|
5,83 | 5,82 | 5,83 | -2,18% | 5,80 | 6,02 | 5,88 | 100.575.392 | 17.105.678 |
|
TCKRC
|
87,80 | 87,75 | 87,85 | -2,17% | 87,15 | 90,45 | 88,46 | 56.708.692 | 641.090 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,71 | 2,78 | 2,74 | 18.388.941 | 6.722.755 |
|
DCTTR
|
8,14 | 8,13 | 8,14 | -2,16% | 8,10 | 8,32 | 8,20 | 15.313.870 | 1.868.398 |
|
KORDS
|
52,10 | 52,10 | 52,15 | -2,16% | 52,05 | 53,60 | 52,63 | 13.045.388 | 247.854 |
|
MZHLD
|
6,33 | 6,33 | 6,35 | -2,16% | 6,22 | 6,49 | 6,30 | 1.874.946 | 297.550 |
|
ULKER
|
126,80 | 126,70 | 126,80 | -2,16% | 126,50 | 130,80 | 128,82 | 243.523.985 | 1.890.375 |
|
ISCTR
|
16,82 | 16,81 | 16,82 | -2,15% | 16,79 | 17,39 | 17,01 | 4.081.906.573 | 239.990.620 |
|
KIMMR
|
15,91 | 15,85 | 15,92 | -2,15% | 15,80 | 16,26 | 15,95 | 5.022.216 | 314.931 |
|
KRSTL
|
10,54 | 10,52 | 10,54 | -2,14% | 10,45 | 10,86 | 10,60 | 16.260.763 | 1.533.608 |
|
TEZOL
|
14,64 | 14,62 | 14,64 | -2,14% | 14,60 | 15,00 | 14,72 | 14.802.694 | 1.005.446 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | -2,13% | 1,83 | 1,90 | 1,85 | 6.555.090 | 3.545.383 |
|
RALYH
|
151,90 | 151,90 | 152,10 | -2,13% | 150,10 | 156,40 | 153,06 | 38.444.127 | 251.173 |
|
BIENY
|
23,08 | 23,06 | 23,08 | -2,12% | 23,08 | 23,56 | 23,29 | 12.016.800 | 516.044 |
|
AKYHO
|
2,77 | 2,76 | 2,77 | -2,12% | 2,74 | 2,82 | 2,78 | 2.303.862 | 829.937 |
|
BASGZ
|
48,10 | 48,06 | 48,16 | -2,12% | 47,24 | 49,14 | 48,18 | 8.346.778 | 173.242 |
|
TATEN
|
9,29 | 9,28 | 9,29 | -2,11% | 9,25 | 9,55 | 9,36 | 30.928.792 | 3.303.534 |
|
ISDMR
|
43,56 | 43,56 | 43,58 | -2,11% | 43,48 | 44,68 | 43,88 | 41.169.476 | 938.190 |
|
SERNT
|
7,90 | 7,90 | 7,91 | -2,11% | 7,90 | 8,12 | 7,98 | 17.566.216 | 2.201.331 |
|
ISMEN
|
49,68 | 49,64 | 49,68 | -2,11% | 49,50 | 51,15 | 50,21 | 99.047.970 | 1.972.881 |
|
KZGYO
|
24,20 | 24,20 | 24,22 | -2,10% | 24,20 | 24,88 | 24,47 | 26.122.936 | 1.067.659 |
|
ALVES
|
3,74 | 3,74 | 3,75 | -2,09% | 3,74 | 3,91 | 3,81 | 150.343.662 | 39.501.895 |
|
CRDFA
|
72,55 | 72,50 | 72,55 | -2,09% | 71,65 | 73,95 | 72,44 | 18.038.554 | 249.002 |
|
SMRTG
|
7,50 | 7,49 | 7,50 | -2,09% | 7,49 | 7,69 | 7,57 | 17.785.418 | 2.350.353 |
|
KNFRT
|
11,28 | 11,28 | 11,29 | -2,08% | 11,19 | 11,58 | 11,34 | 5.377.876 | 474.308 |
|
MAKIM
|
15,54 | 15,51 | 15,54 | -2,08% | 15,37 | 15,99 | 15,68 | 4.302.082 | 274.318 |
|
ARCLK
|
118,50 | 118,40 | 118,50 | -2,07% | 118,30 | 121,80 | 120,10 | 88.051.625 | 733.129 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | -2,07% | 3,30 | 3,39 | 3,33 | 40.018.161 | 12.032.192 |
|
BANVT
|
165,60 | 165,50 | 165,60 | -2,07% | 165,50 | 169,90 | 167,15 | 10.061.681 | 60.195 |
|
SONME
|
146,90 | 146,90 | 147,00 | -2,07% | 146,40 | 151,00 | 147,34 | 1.259.772 | 8.550 |
|
SAHOL
|
104,10 | 104,00 | 104,10 | -2,07% | 103,60 | 107,20 | 105,57 | 1.715.567.058 | 16.250.889 |
|
PARSN
|
88,15 | 88,10 | 88,15 | -2,06% | 87,75 | 90,40 | 88,64 | 12.785.952 | 144.247 |
|
TRHOL
|
807,00 | 807,00 | 816,00 | -2,06% | 797,50 | 829,00 | 808,52 | 80.606.610 | 99.696 |
|
KCAER
|
10,98 | 10,97 | 10,98 | -2,05% | 10,94 | 11,26 | 11,03 | 41.262.713 | 3.740.706 |
|
INFO
|
4,30 | 4,29 | 4,30 | -2,05% | 4,28 | 4,42 | 4,34 | 43.816.768 | 10.096.399 |
|
UFUK
|
1.574,00 | 1.578,00 | 1.585,00 | -2,05% | 1.535,00 | 1.606,00 | 1.576,34 | 10.645.049 | 6.753 |
|
ONRYT
|
64,85 | 64,75 | 64,85 | -2,04% | 64,45 | 66,60 | 65,44 | 34.858.139 | 532.647 |
|
DEVA
|
72,00 | 71,90 | 72,00 | -2,04% | 71,30 | 73,70 | 72,08 | 13.311.282 | 184.672 |
|
TRCAS
|
48,98 | 48,96 | 48,98 | -2,04% | 48,76 | 50,00 | 49,19 | 9.023.897 | 183.459 |
|
HURGZ
|
5,27 | 5,26 | 5,27 | -2,04% | 5,23 | 5,42 | 5,31 | 3.544.054 | 667.869 |
|
KONTR
|
9,66 | 9,65 | 9,66 | -2,03% | 9,63 | 9,91 | 9,74 | 155.887.557 | 16.000.311 |
|
GOODY
|
15,43 | 15,43 | 15,47 | -2,03% | 15,43 | 15,80 | 15,60 | 2.845.646 | 182.453 |
|
MARBL
|
12,57 | 12,50 | 12,53 | -2,03% | 12,48 | 12,93 | 12,62 | 9.394.966 | 744.502 |
|
FLAP
|
10,34 | 10,30 | 10,34 | -1,99% | 10,15 | 10,69 | 10,42 | 3.118.176 | 299.294 |
|
LINK
|
232,50 | 232,50 | 232,70 | -1,98% | 231,80 | 238,90 | 234,24 | 62.913.108 | 268.582 |
|
ISGYO
|
21,86 | 21,84 | 21,86 | -1,97% | 21,80 | 22,32 | 22,07 | 6.758.906 | 306.253 |
|
IZFAS
|
52,15 | 52,15 | 52,20 | -1,97% | 52,10 | 53,80 | 52,65 | 40.034.994 | 760.411 |
|
GOLTS
|
348,25 | 348,25 | 348,50 | -1,97% | 348,00 | 357,00 | 351,64 | 11.289.384 | 32.105 |
|
DOKTA
|
23,14 | 23,12 | 23,16 | -1,95% | 23,10 | 23,78 | 23,32 | 2.681.262 | 114.962 |
|
KAPLM
|
402,25 | 402,00 | 402,25 | -1,95% | 397,50 | 417,00 | 403,48 | 30.735.454 | 76.176 |
|
AGROT
|
3,01 | 3,00 | 3,01 | -1,95% | 3,00 | 3,10 | 3,04 | 23.918.804 | 7.881.766 |
|
DOFRB
|
88,65 | 88,65 | 88,70 | -1,94% | 88,00 | 92,55 | 90,22 | 292.901.208 | 3.246.446 |
|
BRISA
|
93,85 | 93,85 | 93,95 | -1,93% | 93,70 | 96,85 | 95,42 | 5.183.447 | 54.324 |
|
KRPLS
|
8,15 | 8,14 | 8,15 | -1,93% | 7,92 | 8,39 | 8,15 | 7.215.578 | 885.341 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -1,92% | 2,03 | 2,09 | 2,05 | 6.715.904 | 3.275.807 |
|
OZSUB
|
18,94 | 18,91 | 18,96 | -1,92% | 18,87 | 19,42 | 19,03 | 6.672.460 | 350.637 |
|
IHGZT
|
1,54 | 1,54 | 1,55 | -1,91% | 1,53 | 1,58 | 1,55 | 13.124.313 | 8.473.007 |
|
AVTUR
|
16,99 | 16,99 | 17,00 | -1,91% | 16,98 | 17,29 | 17,10 | 1.468.164 | 85.844 |
|
BEYAZ
|
28,84 | 28,78 | 28,84 | -1,90% | 28,60 | 29,68 | 29,00 | 7.076.174 | 243.995 |
|
TSGYO
|
7,21 | 7,20 | 7,22 | -1,90% | 7,20 | 7,37 | 7,26 | 4.729.542 | 651.784 |
|
TATGD
|
17,02 | 17,00 | 17,03 | -1,90% | 16,85 | 17,63 | 17,21 | 30.442.762 | 1.768.700 |
|
BLUME
|
43,50 | 43,46 | 43,50 | -1,89% | 42,50 | 44,48 | 43,80 | 25.567.947 | 583.753 |
|
GSDDE
|
9,87 | 9,87 | 9,89 | -1,89% | 9,83 | 10,09 | 9,93 | 2.538.676 | 255.779 |
|
HEKTS
|
3,11 | 3,11 | 3,12 | -1,89% | 3,11 | 3,18 | 3,14 | 156.627.349 | 49.868.813 |
|
OYAYO
|
62,50 | 62,30 | 62,50 | -1,88% | 61,95 | 63,70 | 62,43 | 6.727.298 | 107.755 |
|
ANGEN
|
10,96 | 10,95 | 10,97 | -1,88% | 10,96 | 11,26 | 11,10 | 5.405.282 | 487.131 |
|
LKMNH
|
16,81 | 16,80 | 16,83 | -1,87% | 16,79 | 17,23 | 16,94 | 4.250.511 | 250.977 |
|
SODSN
|
11,09 | - | - | -1,86% | 11,09 | 11,09 | 11,09 | 172.261 | 15.533 |
|
BINHO
|
9,04 | 9,03 | 9,04 | -1,85% | 9,03 | 9,32 | 9,11 | 85.039.861 | 9.332.289 |
|
MNDRS
|
14,88 | 14,88 | 14,89 | -1,85% | 14,84 | 15,19 | 14,94 | 13.252.533 | 887.276 |
|
LUKSK
|
100,70 | 100,70 | 100,90 | -1,85% | 100,40 | 102,90 | 101,23 | 2.503.664 | 24.733 |
|
INGRM
|
400,50 | 400,00 | 400,75 | -1,84% | 398,50 | 408,00 | 402,23 | 6.141.254 | 15.268 |
|
BURVA
|
693,00 | 685,00 | 693,00 | -1,84% | 670,00 | 705,00 | 691,41 | 8.217.377 | 11.885 |
|
BESLR
|
15,59 | 15,56 | 15,58 | -1,83% | 15,55 | 16,52 | 16,18 | 60.302.241 | 3.728.063 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | -1,83% | 3,18 | 3,29 | 3,23 | 6.181.508 | 1.911.320 |
|
EGEEN
|
6.852,50 | 6.850,00 | 6.855,00 | -1,83% | 6.852,50 | 7.010,00 | 6.907,12 | 23.815.738 | 3.448 |
|
LYDYE
|
14.040,00 | 14.030,00 | 14.055,00 | -1,82% | 14.000,00 | 14.300,00 | 14.128,19 | 15.894.213 | 1.125 |
|
LRSHO
|
3,80 | 3,79 | 3,80 | -1,81% | 3,79 | 3,90 | 3,83 | 19.669.612 | 5.133.177 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,80 | 2,76 | 114.079.132 | 41.370.976 |
|
DYOBY
|
13,68 | 13,66 | 13,67 | -1,79% | 13,66 | 13,95 | 13,76 | 4.655.628 | 338.453 |
|
ETILR
|
3,87 | 3,86 | 3,87 | -1,78% | 3,86 | 3,95 | 3,90 | 4.477.892 | 1.148.657 |
|
AKSGY
|
8,30 | 8,29 | 8,30 | -1,78% | 8,30 | 8,41 | 8,35 | 1.849.740 | 221.595 |
|
RAYSG
|
221,60 | 221,60 | 221,70 | -1,77% | 220,00 | 227,10 | 222,61 | 24.092.985 | 108.230 |
|
TUREX
|
7,23 | 7,22 | 7,23 | -1,77% | 7,21 | 7,39 | 7,27 | 30.908.964 | 4.253.856 |
|
ANSGR
|
25,86 | 25,82 | 25,86 | -1,75% | 25,74 | 26,40 | 26,04 | 44.997.281 | 1.728.251 |
|
ATAGY
|
13,52 | 13,49 | 13,52 | -1,74% | 13,40 | 13,88 | 13,57 | 911.729 | 67.192 |
|
KMPUR
|
14,72 | 14,71 | 14,73 | -1,74% | 14,60 | 15,20 | 14,80 | 11.298.790 | 763.320 |
|
BIGEN
|
9,05 | 9,04 | 9,05 | -1,74% | 9,03 | 9,35 | 9,12 | 15.809.505 | 1.732.820 |
|
KLSER
|
27,20 | 27,20 | 27,22 | -1,73% | 27,20 | 27,82 | 27,38 | 7.368.616 | 269.161 |
|
SAYAS
|
40,94 | 40,94 | 40,96 | -1,73% | 40,86 | 42,08 | 41,36 | 9.818.754 | 237.426 |
|
AKSEN
|
68,40 | 68,40 | 68,45 | -1,72% | 68,10 | 70,40 | 68,82 | 129.677.768 | 1.884.236 |
|
ARENA
|
26,28 | 26,28 | 26,30 | -1,72% | 26,28 | 26,90 | 26,52 | 6.628.664 | 249.952 |
|
KUYAS
|
71,80 | 71,75 | 71,80 | -1,71% | 71,55 | 73,00 | 72,27 | 155.102.538 | 2.146.188 |
|
SNICA
|
4,07 | 4,06 | 4,07 | -1,69% | 4,04 | 4,17 | 4,08 | 11.548.061 | 2.829.348 |
|
KCHOL
|
206,70 | 206,70 | 206,80 | -1,67% | 206,20 | 212,20 | 208,83 | 2.191.174.833 | 10.492.738 |
|
VRGYO
|
2,35 | 2,34 | 2,35 | -1,67% | 2,34 | 2,40 | 2,36 | 10.874.244 | 4.602.329 |
|
REEDR
|
6,52 | 6,51 | 6,52 | -1,66% | 6,51 | 6,65 | 6,57 | 29.782.774 | 4.535.940 |
|
OSTIM
|
2,97 | 2,96 | 2,97 | -1,66% | 2,96 | 3,04 | 2,99 | 14.051.602 | 4.707.440 |
|
CEMTS
|
11,31 | 11,30 | 11,31 | -1,65% | 11,31 | 11,55 | 11,40 | 14.019.417 | 1.230.042 |
|
CEMAS
|
5,39 | 5,39 | 5,40 | -1,64% | 5,30 | 5,50 | 5,36 | 33.919.742 | 6.324.381 |
|
VERUS
|
234,10 | 234,20 | 234,60 | -1,64% | 233,00 | 243,30 | 236,88 | 5.253.403 | 22.178 |
|
SANKO
|
21,58 | 21,58 | 21,62 | -1,64% | 21,58 | 22,08 | 21,79 | 2.159.564 | 99.118 |
|
SEKFK
|
9,65 | 9,64 | 9,65 | -1,63% | 9,65 | 9,90 | 9,74 | 4.214.025 | 432.691 |
|
ANELE
|
15,07 | 15,05 | 15,07 | -1,63% | 15,01 | 15,36 | 15,16 | 6.980.830 | 460.607 |
|
PKENT
|
151,10 | 151,00 | 151,10 | -1,63% | 150,00 | 154,20 | 151,55 | 10.552.563 | 69.633 |
|
ALARK
|
103,30 | 103,30 | 103,40 | -1,62% | 102,80 | 104,80 | 103,73 | 230.648.874 | 2.223.460 |
|
NATEN
|
7,94 | 7,93 | 7,94 | -1,61% | 7,91 | 8,10 | 7,98 | 10.796.432 | 1.353.034 |
|
PLTUR
|
23,20 | 23,18 | 23,20 | -1,61% | 22,84 | 23,66 | 23,09 | 25.066.979 | 1.085.688 |
|
BNTAS
|
6,76 | 6,76 | 6,77 | -1,60% | 6,76 | 6,89 | 6,82 | 19.883.869 | 2.917.007 |
|
FENER
|
3,08 | 3,07 | 3,08 | -1,60% | 3,07 | 3,14 | 3,11 | 161.533.666 | 52.021.834 |
|
GRNYO
|
16,69 | 16,61 | 16,68 | -1,59% | 16,17 | 17,41 | 16,90 | 4.536.564 | 268.408 |
|
FROTO
|
117,70 | 117,60 | 117,70 | -1,59% | 117,30 | 121,00 | 118,97 | 475.329.417 | 3.995.533 |
|
IMASM
|
4,36 | 4,35 | 4,36 | -1,58% | 4,34 | 4,48 | 4,41 | 41.829.532 | 9.480.734 |
|
ADEL
|
34,84 | 34,80 | 34,86 | -1,58% | 34,62 | 35,58 | 34,93 | 13.919.436 | 398.510 |
|
METRO
|
5,02 | 5,02 | 5,03 | -1,57% | 4,98 | 5,13 | 5,03 | 8.107.621 | 1.613.262 |
|
HRKET
|
75,90 | 75,85 | 75,95 | -1,56% | 75,90 | 77,55 | 76,60 | 32.286.049 | 421.468 |
|
KOTON
|
15,88 | 15,86 | 15,88 | -1,55% | 15,80 | 16,16 | 15,89 | 11.778.128 | 741.297 |
|
GENTS
|
9,51 | 9,48 | 9,50 | -1,55% | 9,36 | 9,66 | 9,52 | 34.477.401 | 3.620.905 |
|
ENKAI
|
101,40 | 101,30 | 101,40 | -1,55% | 101,30 | 104,00 | 103,18 | 550.700.701 | 5.337.075 |
|
ESEN
|
3,83 | 3,83 | 3,84 | -1,54% | 3,82 | 3,91 | 3,85 | 48.932.536 | 12.709.955 |
|
TUPRS
|
218,60 | 218,50 | 218,60 | -1,53% | 218,50 | 223,00 | 221,12 | 1.566.177.883 | 7.082.898 |
|
MAALT
|
935,50 | 935,00 | 936,00 | -1,53% | 935,50 | 963,50 | 951,41 | 10.964.002 | 11.524 |
|
ZERGY
|
16,86 | 16,83 | 16,86 | -1,52% | 16,64 | 17,28 | 16,85 | 139.992.672 | 8.310.098 |
|
BMSCH
|
17,00 | 17,00 | 17,02 | -1,51% | 16,82 | 17,31 | 17,05 | 9.273.113 | 544.038 |
|
ULUUN
|
7,19 | 7,18 | 7,19 | -1,51% | 7,17 | 7,34 | 7,23 | 6.934.765 | 958.690 |
|
TUKAS
|
2,63 | 2,62 | 2,63 | -1,50% | 2,61 | 2,69 | 2,65 | 83.701.924 | 31.633.877 |
|
OYAKC
|
24,90 | 24,88 | 24,90 | -1,50% | 24,88 | 25,60 | 25,19 | 140.239.938 | 5.566.646 |
|
NTHOL
|
46,16 | 46,16 | 46,20 | -1,49% | 45,80 | 47,00 | 46,27 | 22.489.968 | 486.075 |
|
SISE
|
45,60 | 45,58 | 45,62 | -1,47% | 45,32 | 46,72 | 45,99 | 898.610.658 | 19.539.367 |
|
ALFAS
|
40,20 | 40,18 | 40,20 | -1,47% | 40,16 | 41,00 | 40,44 | 15.780.559 | 390.199 |
|
MOPAS
|
53,75 | 53,70 | 53,80 | -1,47% | 53,20 | 54,70 | 53,71 | 28.305.852 | 527.050 |
|
CMBTN
|
1.872,00 | 1.868,00 | 1.871,00 | -1,47% | 1.868,00 | 1.919,00 | 1.885,77 | 12.297.093 | 6.521 |
|
KARTN
|
78,30 | 78,25 | 78,35 | -1,45% | 78,10 | 79,80 | 78,66 | 5.756.524 | 73.180 |
|
ISSEN
|
7,47 | 7,44 | 7,47 | -1,45% | 7,44 | 7,63 | 7,51 | 1.752.464 | 233.328 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | -1,44% | 2,05 | 2,10 | 2,07 | 11.118.950 | 5.383.650 |
|
DGGYO
|
31,70 | 31,66 | 31,70 | -1,43% | 31,34 | 31,94 | 31,52 | 1.427.769 | 45.299 |
|
HLGYO
|
4,87 | 4,87 | 4,88 | -1,42% | 4,87 | 4,96 | 4,92 | 58.743.423 | 11.940.510 |
|
CONSE
|
3,49 | 3,49 | 3,50 | -1,41% | 3,48 | 3,54 | 3,51 | 11.164.576 | 3.182.691 |
|
ICBCT
|
13,96 | 13,92 | 13,96 | -1,41% | 13,90 | 14,26 | 14,07 | 2.009.967 | 142.844 |
|
QUAGR
|
2,79 | 2,79 | 2,80 | -1,41% | 2,76 | 2,85 | 2,80 | 59.400.158 | 21.251.102 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | -1,40% | 52,75 | 53,55 | 52,95 | 12.133.749 | 229.138 |
|
YAPRK
|
299,00 | 298,75 | 299,00 | -1,40% | 296,25 | 305,00 | 300,14 | 34.004.091 | 113.295 |
|
MNDTR
|
6,35 | 6,35 | 6,36 | -1,40% | 6,34 | 6,49 | 6,42 | 6.325.225 | 985.861 |
|
GRTHO
|
232,50 | 232,40 | 232,50 | -1,40% | 231,50 | 236,80 | 233,80 | 23.823.389 | 101.896 |
|
VERTU
|
39,64 | 39,62 | 39,66 | -1,39% | 39,52 | 40,64 | 39,96 | 8.000.098 | 200.207 |
|
SANFM
|
7,14 | 7,13 | 7,14 | -1,38% | 7,11 | 7,28 | 7,19 | 21.786.488 | 3.031.634 |
|
SKBNK
|
12,20 | 12,19 | 12,20 | -1,37% | 12,20 | 12,63 | 12,45 | 156.480.786 | 12.571.384 |
|
DARDL
|
2,17 | 2,16 | 2,17 | -1,36% | 2,15 | 2,22 | 2,17 | 26.620.086 | 12.252.541 |
|
BMSTL
|
91,70 | 91,65 | 91,70 | -1,34% | 91,10 | 93,20 | 92,15 | 49.434.928 | 536.484 |
|
GLRYH
|
4,42 | 4,42 | 4,43 | -1,34% | 4,41 | 4,59 | 4,49 | 39.705.258 | 8.847.498 |
|
ZRGYO
|
22,26 | 22,24 | 22,26 | -1,33% | 22,20 | 22,68 | 22,34 | 3.326.371 | 148.930 |
|
INTEM
|
469,00 | 468,75 | 469,00 | -1,32% | 468,25 | 497,50 | 486,50 | 46.843.917 | 96.287 |
|
TCELL
|
119,90 | 119,80 | 119,90 | -1,32% | 119,80 | 122,20 | 121,13 | 908.682.265 | 7.501.511 |
|
TTRAK
|
527,50 | 527,00 | 527,50 | -1,31% | 527,00 | 535,00 | 530,13 | 22.359.616 | 42.178 |
|
RGYAS
|
159,40 | 159,30 | 159,40 | -1,30% | 159,20 | 162,30 | 160,29 | 57.226.229 | 357.018 |
|
BINBN
|
158,90 | 158,90 | 159,00 | -1,30% | 158,90 | 161,90 | 160,38 | 26.112.869 | 162.820 |
|
FMIZP
|
306,00 | 306,00 | 306,25 | -1,29% | 306,00 | 312,50 | 308,72 | 5.824.073 | 18.865 |
|
BFREN
|
153,30 | 153,20 | 153,30 | -1,29% | 153,00 | 156,10 | 154,24 | 6.834.321 | 44.309 |
|
KTLEV
|
39,90 | 39,86 | 39,90 | -1,29% | 39,64 | 42,72 | 41,54 | 2.248.037.367 | 54.116.389 |
|
BARMA
|
46,36 | 46,34 | 46,38 | -1,28% | 46,36 | 47,14 | 46,73 | 10.012.175 | 214.275 |
|
KRTEK
|
27,82 | 27,72 | 27,80 | -1,28% | 27,46 | 28,50 | 27,83 | 6.114.134 | 219.683 |
|
VESTL
|
29,48 | 29,46 | 29,48 | -1,27% | 29,46 | 30,26 | 29,79 | 42.090.165 | 1.413.009 |
|
MPARK
|
467,00 | 466,50 | 467,00 | -1,27% | 463,00 | 473,75 | 467,07 | 63.732.279 | 136.452 |
|
GIPTA
|
58,95 | 58,90 | 59,00 | -1,26% | 58,80 | 60,35 | 59,58 | 39.531.749 | 663.477 |
|
SASA
|
2,37 | 2,37 | 2,38 | -1,25% | 2,36 | 2,42 | 2,39 | 1.043.207.652 | 437.417.869 |
|
BSOKE
|
28,80 | 28,80 | 28,84 | -1,23% | 28,64 | 29,44 | 28,88 | 47.860.613 | 1.657.451 |
|
MACKO
|
35,42 | 35,40 | 35,44 | -1,23% | 35,42 | 36,46 | 35,91 | 16.853.710 | 469.299 |
|
ASELS
|
305,25 | 305,00 | 305,25 | -1,21% | 305,00 | 312,50 | 308,89 | 5.254.776.519 | 17.011.939 |
|
TRENJ
|
114,50 | 114,40 | 114,50 | -1,21% | 113,80 | 118,50 | 115,48 | 101.344.145 | 877.584 |
|
DNISI
|
21,24 | 21,22 | 21,26 | -1,21% | 21,20 | 21,68 | 21,32 | 6.126.382 | 287.366 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,66 | 1,64 | 246.369.873 | 150.524.983 |
|
HKTM
|
11,42 | 11,42 | 11,43 | -1,21% | 11,39 | 11,63 | 11,50 | 7.219.617 | 627.584 |
|
CANTE
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,70 | 1,68 | 194.120.626 | 115.630.337 |
|
CLEBI
|
1.763,00 | 1.758,00 | 1.763,00 | -1,18% | 1.751,00 | 1.804,00 | 1.768,65 | 24.745.165 | 13.991 |
|
EBEBK
|
63,50 | 63,45 | 63,50 | -1,17% | 62,70 | 64,50 | 63,19 | 10.866.962 | 171.963 |
|
BERA
|
17,71 | 17,70 | 17,71 | -1,17% | 17,70 | 17,99 | 17,79 | 85.741.959 | 4.820.609 |
|
ASGYO
|
11,15 | 11,15 | 11,16 | -1,15% | 11,15 | 11,41 | 11,24 | 8.469.642 | 753.894 |
|
GMTAS
|
26,00 | 25,98 | 26,02 | -1,14% | 25,94 | 26,76 | 26,20 | 19.532.625 | 745.523 |
|
MOBTL
|
11,42 | 11,41 | 11,42 | -1,13% | 11,35 | 11,61 | 11,46 | 18.630.525 | 1.625.754 |
|
LMKDC
|
29,96 | 29,94 | 29,96 | -1,12% | 29,86 | 31,08 | 30,41 | 50.701.141 | 1.667.029 |
|
SILVR
|
2,66 | 2,65 | 2,66 | -1,12% | 2,65 | 2,71 | 2,68 | 1.465.966 | 547.482 |
|
POLHO
|
16,72 | 16,70 | 16,72 | -1,12% | 16,71 | 17,09 | 16,88 | 7.602.119 | 450.333 |
|
VAKFA
|
12,69 | 12,68 | 12,69 | -1,09% | 12,68 | 12,91 | 12,79 | 72.483.775 | 5.669.230 |
|
AGESA
|
235,00 | 234,70 | 235,00 | -1,09% | 234,40 | 240,00 | 236,16 | 24.461.570 | 103.579 |
|
YATAS
|
46,84 | 46,80 | 46,84 | -1,06% | 46,70 | 47,36 | 46,87 | 8.217.752 | 175.322 |
|
SAMAT
|
5,74 | 5,73 | 5,74 | -1,03% | 5,72 | 5,88 | 5,78 | 558.015 | 96.574 |
|
BIOEN
|
16,61 | 16,61 | 16,62 | -1,01% | 16,44 | 16,85 | 16,60 | 17.947.371 | 1.081.400 |
|
PASEU
|
127,30 | 127,30 | 127,40 | -1,01% | 127,00 | 129,60 | 128,19 | 227.494.047 | 1.774.715 |
|
VESBE
|
8,03 | 8,03 | 8,04 | -0,99% | 8,03 | 8,19 | 8,10 | 11.957.919 | 1.477.034 |
|
OTKAR
|
399,50 | 399,25 | 399,50 | -0,99% | 399,00 | 405,50 | 401,98 | 82.789.499 | 205.954 |
|
QNBTR
|
275,50 | - | - | -0,99% | 275,50 | 275,50 | 275,50 | 439.974 | 1.597 |
|
NTGAZ
|
12,18 | 12,16 | 12,18 | -0,98% | 12,01 | 12,90 | 12,47 | 147.439.561 | 11.823.387 |
|
KRGYO
|
3,07 | 3,06 | 3,07 | -0,97% | 3,06 | 3,14 | 3,10 | 11.632.081 | 3.752.099 |
|
ODINE
|
517,00 | 516,00 | 517,00 | -0,96% | 512,50 | 522,00 | 516,48 | 40.691.481 | 78.786 |
|
KLKIM
|
39,62 | 39,60 | 39,62 | -0,95% | 39,44 | 40,24 | 39,68 | 31.709.418 | 799.115 |
|
BIMAS
|
684,00 | 684,00 | 684,50 | -0,94% | 682,50 | 695,00 | 688,21 | 901.106.562 | 1.309.341 |
|
ADESE
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 142.775.017 | 127.207.314 |
|
DZGYO
|
9,12 | 9,11 | 9,13 | -0,87% | 9,09 | 9,69 | 9,37 | 21.119.756 | 2.253.911 |
|
DOHOL
|
21,02 | 21,00 | 21,02 | -0,85% | 20,84 | 21,22 | 21,00 | 45.037.271 | 2.144.433 |
|
AVGYO
|
12,76 | 12,72 | 12,79 | -0,85% | 12,59 | 12,95 | 12,73 | 5.237.532 | 411.527 |
|
PAGYO
|
94,00 | 93,65 | 93,95 | -0,84% | 93,45 | 96,00 | 94,39 | 1.966.298 | 20.831 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | -0,84% | 2,31 | 2,40 | 2,34 | 2.435.543 | 1.038.911 |
|
MRSHL
|
1.550,00 | 1.550,00 | 1.552,00 | -0,83% | 1.540,00 | 1.572,00 | 1.553,45 | 10.102.067 | 6.503 |
|
ORCAY
|
3,60 | 3,57 | 3,60 | -0,83% | 3,55 | 3,63 | 3,58 | 2.701.999 | 754.376 |
|
EGGUB
|
89,90 | 89,80 | 89,90 | -0,83% | 89,75 | 91,20 | 90,37 | 8.734.879 | 96.660 |
|
AGYO
|
7,43 | 7,42 | 7,43 | -0,80% | 7,41 | 7,52 | 7,44 | 1.267.784 | 170.492 |
|
ARTMS
|
37,70 | 37,68 | 37,70 | -0,79% | 37,58 | 38,18 | 37,83 | 12.444.980 | 328.951 |
|
KONYA
|
4.405,00 | 4.402,50 | 4.407,50 | -0,79% | 4.395,00 | 4.460,00 | 4.417,50 | 8.874.748 | 2.009 |
|
SUNTK
|
38,70 | 38,68 | 38,74 | -0,77% | 38,50 | 39,44 | 38,76 | 7.898.778 | 203.810 |
|
MGROS
|
659,50 | 659,50 | 660,00 | -0,75% | 657,00 | 667,00 | 661,36 | 374.734.944 | 566.613 |
|
TRGYO
|
82,55 | 82,55 | 82,60 | -0,72% | 82,15 | 83,15 | 82,64 | 19.021.968 | 230.187 |
|
ZEDUR
|
8,59 | 8,58 | 8,59 | -0,69% | 8,47 | 8,82 | 8,55 | 15.476.350 | 1.810.379 |
|
ASTOR
|
193,00 | 192,90 | 193,00 | -0,67% | 192,80 | 197,40 | 195,31 | 2.271.540.646 | 11.630.612 |
|
AKBNK
|
90,95 | 90,90 | 90,95 | -0,66% | 90,45 | 92,85 | 91,44 | 3.260.489.528 | 35.658.622 |
|
ASUZU
|
69,10 | 69,10 | 69,15 | -0,65% | 69,10 | 74,30 | 71,04 | 64.146.119 | 902.974 |
|
EGSER
|
3,10 | 3,09 | 3,10 | -0,64% | 3,09 | 3,15 | 3,12 | 3.892.525 | 1.249.001 |
|
SARKY
|
37,50 | 37,46 | 37,50 | -0,64% | 37,40 | 38,92 | 38,21 | 254.618.608 | 6.663.536 |
|
TAVHL
|
318,00 | 318,00 | 318,25 | -0,63% | 317,00 | 322,25 | 319,88 | 129.821.406 | 405.839 |
|
SAFKR
|
26,96 | 26,94 | 26,96 | -0,59% | 26,94 | 27,38 | 27,12 | 18.469.940 | 681.135 |
|
DIRIT
|
27,50 | - | - | -0,58% | 27,50 | 27,50 | 27,50 | 122.293 | 4.447 |
|
MAGEN
|
48,30 | 48,22 | 48,30 | -0,58% | 48,02 | 48,70 | 48,36 | 31.213.409 | 645.504 |
|
YKBNK
|
42,78 | 42,76 | 42,78 | -0,56% | 42,66 | 43,50 | 43,00 | 2.249.968.581 | 52.329.587 |
|
BASCM
|
14,80 | - | - | -0,54% | 14,80 | 14,80 | 14,80 | 89.170 | 6.025 |
|
JANTS
|
18,85 | 18,84 | 18,85 | -0,53% | 18,83 | 19,29 | 19,00 | 12.515.830 | 658.842 |
|
YGGYO
|
150,40 | 150,30 | 150,60 | -0,53% | 150,00 | 151,20 | 150,38 | 4.038.809 | 26.858 |
|
GLYHO
|
15,95 | 15,94 | 15,96 | -0,50% | 15,94 | 16,19 | 16,05 | 14.020.509 | 873.348 |
|
EUKYO
|
18,30 | 18,11 | 18,30 | -0,49% | 18,02 | 18,55 | 18,15 | 1.476.658 | 81.349 |
|
DESA
|
12,40 | 12,38 | 12,41 | -0,48% | 12,22 | 12,53 | 12,40 | 3.385.588 | 273.021 |
|
TABGD
|
263,75 | 263,50 | 263,75 | -0,47% | 263,25 | 266,50 | 264,61 | 28.329.851 | 107.064 |
|
EGEGY
|
31,20 | 31,18 | 31,22 | -0,45% | 30,90 | 31,86 | 31,35 | 19.027.886 | 607.013 |
|
PENGD
|
9,20 | 9,19 | 9,20 | -0,43% | 9,13 | 9,32 | 9,20 | 11.225.151 | 1.219.875 |
|
SELEC
|
86,50 | 86,40 | 86,50 | -0,40% | 86,30 | 87,55 | 86,85 | 13.817.109 | 159.100 |
|
AYGAZ
|
251,00 | 250,50 | 251,00 | -0,40% | 249,60 | 252,75 | 250,80 | 32.345.572 | 128.968 |
|
GARAN
|
158,90 | 158,80 | 158,90 | -0,38% | 158,60 | 161,50 | 159,96 | 1.829.786.813 | 11.439.113 |
|
ARZUM
|
2,66 | 2,65 | 2,66 | -0,37% | 2,62 | 2,69 | 2,66 | 12.699.853 | 4.781.915 |
|
EMNIS
|
164,40 | - | - | -0,36% | 164,40 | 164,40 | 164,40 | 34.360 | 209 |
|
GLRMK
|
172,80 | 172,70 | 172,80 | -0,35% | 171,30 | 175,50 | 173,09 | 90.250.636 | 521.400 |
|
AKSUE
|
22,78 | 22,76 | 22,82 | -0,35% | 22,50 | 22,96 | 22,66 | 10.746.862 | 474.314 |
|
DMLKTG
|
5,81 | 5,81 | 5,82 | -0,34% | 5,80 | 5,84 | 5,82 | 13.623.084 | 2.341.515 |
|
MEGAP
|
3,05 | - | - | -0,33% | 3,05 | 3,05 | 3,05 | 107.168 | 35.137 |
|
DAGI
|
6,02 | 6,02 | 6,03 | -0,33% | 5,99 | 6,07 | 6,03 | 2.933.446 | 486.585 |
|
TTKOM
|
70,00 | 70,00 | 70,05 | -0,28% | 69,60 | 71,20 | 70,26 | 644.470.052 | 9.172.417 |
|
MEPET
|
23,56 | 23,50 | 23,52 | -0,25% | 23,30 | 24,12 | 23,55 | 2.491.189 | 105.801 |
|
MERKO
|
17,13 | 17,12 | 17,13 | -0,23% | 17,10 | 17,30 | 17,17 | 33.388.660 | 1.944.945 |
|
EUYO
|
18,85 | 18,80 | 18,85 | -0,21% | 18,50 | 19,21 | 18,85 | 1.621.275 | 86.016 |
|
BTCIM
|
5,04 | 5,03 | 5,04 | -0,20% | 5,00 | 5,09 | 5,02 | 169.909.880 | 33.817.184 |
|
THYAO
|
308,00 | 307,75 | 308,00 | -0,16% | 306,50 | 311,00 | 309,04 | 4.769.236.193 | 15.432.665 |
|
TRALT
|
60,90 | 60,90 | 60,95 | -0,16% | 60,35 | 61,65 | 61,18 | 1.544.487.896 | 25.245.087 |
|
PGSUS
|
199,40 | 199,40 | 199,50 | -0,15% | 198,30 | 201,70 | 199,89 | 1.353.065.928 | 6.768.991 |
|
LOGO
|
146,90 | 146,90 | 147,10 | -0,14% | 146,40 | 151,00 | 148,48 | 133.746.820 | 900.774 |
|
DMSAS
|
9,29 | 9,29 | 9,30 | -0,11% | 9,27 | 9,34 | 9,29 | 6.579.084 | 708.178 |
|
KENT
|
508,00 | - | - | -0,10% | 508,00 | 508,00 | 508,00 | 1.073.404 | 2.113 |
|
VBTYZ
|
21,88 | 21,86 | 21,88 | -0,09% | 21,10 | 22,32 | 21,85 | 50.243.640 | 2.299.533 |
|
NETAS
|
59,10 | 59,10 | 59,15 | -0,08% | 59,00 | 59,65 | 59,31 | 4.447.727 | 74.987 |
|
TRMET
|
162,20 | 162,20 | 162,30 | -0,06% | 160,50 | 164,00 | 162,33 | 209.868.982 | 1.292.896 |
|
KSTUR
|
3.385,00 | - | - | 0,00% | 3.385,00 | 3.385,00 | 3.385,00 | 297.880 | 88 |
|
BAGFS
|
28,58 | 28,54 | 28,58 | 0,00% | 28,10 | 28,74 | 28,49 | 14.476.268 | 508.128 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
350,75 | - | - | 0,00% | 350,75 | 350,75 | 350,75 | 740.433 | 2.111 |
|
SUMAS
|
276,75 | - | - | 0,00% | 276,75 | 276,75 | 276,75 | 89.390 | 323 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
165,00 | - | - | 0,00% | 165,00 | 165,00 | 165,00 | 40.095 | 243 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,61 | 1,59 | 26.782.230 | 16.836.861 |
|
ATLAS
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 1.325.095 | 159.650 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,28 | 2,26 | 33.786.415 | 14.929.758 |
|
GATEG
|
351,00 | - | - | 0,00% | 351,00 | 351,00 | 351,00 | 135.837 | 387 |
|
SNPAM
|
23,50 | - | - | 0,00% | 23,50 | 23,50 | 23,50 | 65.730 | 2.797 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | 0,00% | 3,51 | 3,73 | 3,62 | 34.936.547 | 9.663.350 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUREN
|
5,21 | 5,21 | 5,22 | 0,00% | 5,18 | 5,29 | 5,23 | 134.269.280 | 25.655.713 |
|
KUVVA
|
109,00 | - | - | 0,00% | 109,00 | 109,00 | 109,00 | 218 | 2 |
|
DMRGD
|
3,97 | 3,96 | 3,97 | 0,00% | 3,92 | 4,09 | 4,00 | 34.976.197 | 8.751.733 |
|
AYES
|
26,50 | - | - | 0,00% | 26,50 | 26,50 | 26,50 | 280.847 | 10.598 |
|
BAHKM
|
113,50 | 113,40 | 113,60 | 0,00% | 111,20 | 118,00 | 114,85 | 53.368.606 | 464.677 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
3,01 | 3,01 | 3,02 | 0,00% | 3,00 | 3,05 | 3,02 | 32.358.606 | 10.713.944 |
|
VANGD
|
71,95 | 71,95 | 72,45 | 0,07% | 70,00 | 75,00 | 72,08 | 10.329.320 | 143.307 |
|
PRZMA
|
12,18 | 12,02 | 12,15 | 0,08% | 11,99 | 12,25 | 12,04 | 2.686.180 | 223.107 |
|
TURSG
|
12,29 | 12,28 | 12,29 | 0,08% | 12,20 | 12,46 | 12,31 | 153.161.953 | 12.443.313 |
|
EKIZ
|
125,00 | - | - | 0,08% | 125,00 | 125,00 | 125,00 | 63.500 | 508 |
|
RYGYO
|
30,90 | 30,86 | 30,90 | 0,19% | 30,74 | 31,70 | 31,27 | 29.914.920 | 956.715 |
|
DGATE
|
74,80 | 74,65 | 74,85 | 0,20% | 73,90 | 75,60 | 74,88 | 8.239.287 | 110.027 |
|
MEGMT
|
72,05 | 72,00 | 72,05 | 0,21% | 71,80 | 72,65 | 72,22 | 133.969.033 | 1.855.152 |
|
MHRGY
|
3,53 | 3,51 | 3,53 | 0,28% | 3,49 | 3,54 | 3,51 | 5.798.779 | 1.652.900 |
|
ORGE
|
70,35 | 70,25 | 70,35 | 0,29% | 70,00 | 71,50 | 70,75 | 26.066.588 | 368.421 |
|
KLSYN
|
9,19 | 9,18 | 9,20 | 0,33% | 9,08 | 9,30 | 9,22 | 15.596.159 | 1.692.357 |
|
IEYHO
|
81,80 | 81,70 | 81,80 | 0,37% | 81,40 | 82,10 | 81,81 | 345.260.185 | 4.220.341 |
|
ECOGR
|
25,32 | 25,30 | 25,34 | 0,48% | 25,04 | 25,46 | 25,25 | 64.512.797 | 2.555.403 |
|
UNLU
|
15,97 | 15,96 | 15,99 | 0,50% | 15,73 | 16,49 | 16,13 | 21.174.244 | 1.312.393 |
|
LYDHO
|
201,20 | 201,00 | 201,20 | 0,55% | 197,20 | 204,00 | 201,12 | 175.177.653 | 870.994 |
|
TERA
|
269,00 | 269,00 | 269,25 | 0,56% | 263,25 | 271,75 | 267,92 | 768.285.863 | 2.867.574 |
|
KGYO
|
7,06 | 7,06 | 7,07 | 0,57% | 7,00 | 7,10 | 7,07 | 6.445.288 | 911.274 |
|
GUBRF
|
517,00 | 516,50 | 517,00 | 0,58% | 510,00 | 518,50 | 515,13 | 377.355.162 | 732.550 |
|
QNBFK
|
54,05 | - | - | 0,65% | 54,05 | 54,05 | 54,05 | 193.607 | 3.582 |
|
BRMEN
|
8,75 | - | - | 0,69% | 8,75 | 8,75 | 8,75 | 93.686 | 10.707 |
|
INVES
|
234,50 | 233,70 | 234,40 | 0,69% | 229,10 | 241,00 | 234,30 | 10.509.111 | 44.854 |
|
YONGA
|
57,40 | - | - | 0,70% | 57,40 | 57,40 | 57,40 | 68.765 | 1.198 |
|
MSGYO
|
6,30 | 6,27 | 6,30 | 0,80% | 6,19 | 6,49 | 6,29 | 8.677.933 | 1.378.923 |
|
INTEK
|
290,50 | - | - | 0,87% | 290,50 | 290,50 | 290,50 | 168.200 | 579 |
|
PEKGY
|
13,11 | 13,10 | 13,11 | 0,92% | 12,90 | 13,17 | 13,04 | 1.006.087.472 | 77.146.330 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,06 | 1,05 | 94.345.730 | 89.783.267 |
|
HALKB
|
50,20 | 50,15 | 50,20 | 1,01% | 50,10 | 52,00 | 51,21 | 1.974.400.477 | 38.555.062 |
|
MAVI
|
46,06 | 46,04 | 46,06 | 1,05% | 45,28 | 46,12 | 45,70 | 115.434.525 | 2.526.165 |
|
AVHOL
|
38,04 | 38,02 | 38,04 | 1,17% | 37,60 | 38,24 | 37,94 | 14.532.216 | 383.076 |
|
IHAAS
|
74,70 | 74,70 | 74,80 | 1,22% | 70,00 | 78,00 | 70,72 | 91.308.649 | 1.291.179 |
|
TMPOL
|
494,75 | 493,50 | 494,25 | 1,23% | 489,75 | 501,50 | 495,19 | 28.878.450 | 58.318 |
|
EGEPO
|
11,96 | 11,96 | 11,98 | 1,27% | 11,69 | 12,03 | 11,88 | 13.009.780 | 1.095.082 |
|
ISBIR
|
82,00 | - | - | 1,30% | 82,00 | 82,00 | 82,00 | 36.326 | 443 |
|
YBTAS
|
19,80 | - | - | 1,38% | 19,80 | 19,80 | 19,80 | 221.443 | 11.184 |
|
EKOS
|
6,57 | 6,57 | 6,58 | 1,39% | 6,37 | 6,77 | 6,61 | 85.618.272 | 12.956.726 |
|
DOCO
|
11.210,00 | 11.177,50 | 11.207,50 | 1,43% | 11.040,00 | 11.227,50 | 11.155,95 | 14.904.353 | 1.336 |
|
ESCAR
|
27,04 | 27,02 | 27,04 | 1,43% | 26,38 | 27,16 | 26,85 | 57.777.771 | 2.152.019 |
|
GSRAY
|
1,34 | 1,33 | 1,34 | 1,52% | 1,32 | 1,35 | 1,34 | 165.535.971 | 123.689.848 |
|
ALTINS1
|
89,73 | 89,72 | 89,73 | 1,73% | 88,62 | 90,00 | 89,37 | 936.650.912 | 10.480.569 |
|
ALTNY
|
16,54 | 16,53 | 16,54 | 1,78% | 16,26 | 16,82 | 16,57 | 306.072.770 | 18.467.923 |
|
KERVN
|
2,29 | - | - | 1,78% | 2,29 | 2,29 | 2,29 | 602.701 | 263.188 |
|
PAPIL
|
18,95 | 18,93 | 18,95 | 2,05% | 18,59 | 19,42 | 19,05 | 175.543.049 | 9.216.796 |
|
ONCSM
|
303,50 | 303,25 | 303,50 | 2,10% | 297,25 | 313,50 | 307,36 | 82.751.395 | 269.231 |
|
FZLGY
|
12,48 | 12,45 | 12,47 | 2,21% | 12,21 | 12,79 | 12,54 | 73.947.824 | 5.897.670 |
|
EGPRO
|
27,56 | 27,54 | 27,60 | 2,30% | 27,44 | 28,58 | 27,90 | 41.757.536 | 1.496.955 |
|
MMCAS
|
99,80 | - | - | 2,36% | 99,80 | 99,80 | 99,80 | 86.926 | 871 |
|
ETYAT
|
23,88 | 23,62 | 23,88 | 2,58% | 23,32 | 24,60 | 23,96 | 1.590.871 | 66.387 |
|
ENSRI
|
27,88 | 27,86 | 27,90 | 2,58% | 26,60 | 28,10 | 27,49 | 92.159.982 | 3.352.311 |
|
AHSGY
|
20,02 | 19,96 | 20,02 | 2,61% | 18,16 | 21,22 | 19,49 | 50.562.005 | 2.593.663 |
|
RYSAS
|
18,99 | 18,98 | 19,00 | 2,76% | 18,58 | 19,08 | 18,97 | 86.071.333 | 4.536.269 |
|
ESCOM
|
5,01 | 5,00 | 5,01 | 2,87% | 4,75 | 5,24 | 5,02 | 528.622.731 | 105.361.784 |
|
BOSSA
|
7,52 | 7,50 | 7,52 | 3,16% | 7,17 | 7,61 | 7,46 | 23.881.419 | 3.199.811 |
|
SEKUR
|
6,00 | 6,00 | 6,01 | 3,45% | 5,41 | 6,04 | 5,72 | 17.578.283 | 3.074.962 |
|
GENIL
|
7,42 | 7,42 | 7,43 | 3,49% | 7,23 | 7,60 | 7,42 | 179.888.006 | 24.230.365 |
|
SDTTR
|
233,10 | 233,00 | 233,20 | 3,60% | 224,70 | 238,00 | 232,96 | 403.294.067 | 1.731.203 |
|
ATATR
|
16,98 | 16,98 | 16,99 | 3,60% | 14,76 | 17,50 | 15,79 | 5.950.099.185 | 376.835.951 |
|
POLTK
|
6.232,50 | 6.227,50 | 6.232,50 | 3,66% | 6.000,00 | 6.380,00 | 6.103,40 | 115.201.635 | 18.875 |
|
SUWEN
|
9,84 | 9,84 | 9,85 | 3,69% | 9,43 | 10,10 | 9,83 | 103.186.107 | 10.495.453 |
|
MERCN
|
17,57 | 17,55 | 17,57 | 3,78% | 16,82 | 17,60 | 17,18 | 51.386.284 | 2.991.947 |
|
SKYMD
|
13,16 | 13,16 | 13,18 | 4,03% | 12,59 | 13,60 | 13,17 | 104.697.693 | 7.950.102 |
|
AFYON
|
15,11 | 15,11 | 15,12 | 4,28% | 15,00 | 15,46 | 15,18 | 72.882.117 | 4.800.624 |
|
BORLS
|
2,81 | 2,80 | 2,81 | 4,85% | 2,67 | 2,93 | 2,83 | 74.336.932 | 26.314.338 |
|
KLNMA
|
11,76 | - | - | 5,00% | 11,76 | 11,76 | 11,76 | 1.991.615 | 169.355 |
|
RNPOL
|
47,08 | 47,02 | 47,08 | 5,28% | 44,36 | 47,08 | 45,68 | 5.100.353 | 111.665 |
|
EYGYO
|
3,67 | 3,66 | 3,67 | 5,76% | 3,51 | 3,75 | 3,62 | 63.906.588 | 17.653.865 |
|
MEKAG
|
5,94 | 5,94 | 5,95 | 5,88% | 5,62 | 6,07 | 5,90 | 217.603.480 | 36.882.574 |
|
GEDZA
|
33,16 | 33,16 | 33,24 | 6,62% | 30,04 | 33,88 | 32,28 | 118.826.425 | 3.681.194 |
|
PNLSN
|
53,30 | 53,20 | 53,30 | 7,68% | 50,80 | 54,45 | 53,03 | 268.811.031 | 5.069.261 |
|
SEYKM
|
5,24 | 5,24 | 5,26 | 7,82% | 5,00 | 5,34 | 5,21 | 11.134.119 | 2.136.858 |
|
FONET
|
3,49 | 3,49 | - | 9,75% | 3,33 | 3,49 | 3,47 | 209.535.105 | 60.399.361 |
|
MANAS
|
15,48 | 15,48 | - | 9,94% | 14,71 | 15,48 | 15,34 | 785.454.353 | 51.188.199 |
|
DERHL
|
16,03 | 16,03 | - | 9,95% | 14,26 | 16,03 | 15,40 | 342.150.653 | 22.225.230 |
|
EUHOL
|
16,50 | - | - | 10,00% | 16,50 | 16,50 | 16,50 | 8.761.616 | 531.007 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.