Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
DMSAS
|
9,01 | - | 9,01 | -9,99% | 9,01 | 10,43 | 9,81 | 53.222.431,50 | 5.423.062 |
AKCNS
|
191,70 | 191,70 | 191,80 | -8,41% | 191,40 | 204,00 | 193,89 | 247.963.128,60 | 1.278.916 |
CASA
|
77,00 | - | - | -3,75% | 77,00 | 77,00 | 77,00 | 730.422,00 | 9.486 |
PATEK
|
87,65 | 87,60 | 87,65 | -3,73% | 86,20 | 89,65 | 87,32 | 160.646.935,10 | 1.839.701 |
HATEK
|
17,46 | 17,39 | 17,50 | -3,38% | 16,94 | 17,81 | 17,14 | 5.444.026,41 | 317.544 |
YGYO
|
5,08 | - | - | -3,24% | 5,08 | 5,08 | 5,08 | 2.180.356,32 | 429.204 |
ISGYO
|
18,16 | 18,16 | 18,18 | -2,94% | 17,96 | 18,90 | 18,22 | 50.331.406,31 | 2.761.872 |
EMNIS
|
302,00 | - | - | -2,82% | 302,00 | 302,00 | 302,00 | 196.300,00 | 650 |
BIGEN
|
13,15 | 13,15 | 13,16 | -2,81% | 13,10 | 13,73 | 13,44 | 354.020.402,95 | 26.346.962 |
SEKFK
|
7,37 | 7,37 | 7,42 | -2,77% | 7,25 | 7,49 | 7,34 | 3.406.552,88 | 464.281 |
AVTUR
|
12,16 | 12,06 | 12,14 | -2,72% | 11,80 | 12,42 | 11,98 | 7.926.660,79 | 661.483 |
CEMZY
|
11,62 | 11,62 | 11,63 | -2,60% | 11,54 | 11,75 | 11,61 | 57.558.558,62 | 4.957.530 |
FZLGY
|
32,84 | 32,84 | 32,86 | -2,32% | 32,70 | 33,50 | 32,92 | 14.830.898,60 | 450.545 |
TCELL
|
103,90 | 103,80 | 103,90 | -2,26% | 103,60 | 106,20 | 104,47 | 575.313.109,70 | 5.506.913 |
ULAS
|
31,70 | 31,68 | 31,70 | -2,04% | 30,72 | 32,30 | 31,35 | 2.391.879,36 | 76.308 |
NATEN
|
75,80 | 75,80 | 75,90 | -2,00% | 75,20 | 76,45 | 75,79 | 33.668.759,30 | 444.262 |
CEOEM
|
31,88 | 31,88 | 31,92 | -1,91% | 31,70 | 32,54 | 32,24 | 27.393.812,64 | 849.795 |
BSOKE
|
13,47 | 13,46 | 13,47 | -1,75% | 13,45 | 13,75 | 13,56 | 25.125.780,32 | 1.852.991 |
DERHL
|
19,41 | 19,40 | 19,41 | -1,72% | 19,19 | 20,48 | 19,87 | 67.496.845,86 | 3.397.818 |
CCOLA
|
55,65 | 55,60 | 55,65 | -1,68% | 55,60 | 56,70 | 56,13 | 63.247.935,30 | 1.126.801 |
SOKE
|
11,95 | 11,94 | 11,95 | -1,48% | 11,90 | 12,21 | 11,99 | 19.765.182,38 | 1.648.458 |
TAVHL
|
268,25 | 268,00 | 268,25 | -1,47% | 267,75 | 272,25 | 269,33 | 156.509.627,75 | 581.116 |
EDATA
|
4,71 | 4,71 | 4,72 | -1,46% | 4,70 | 4,87 | 4,76 | 36.557.844,80 | 7.680.917 |
EBEBK
|
58,35 | 58,30 | 58,45 | -1,44% | 58,15 | 59,05 | 58,42 | 5.405.772,35 | 92.532 |
SUMAS
|
311,25 | - | - | -1,43% | 311,25 | 311,25 | 311,25 | 61.005,00 | 196 |
GESAN
|
52,00 | 52,00 | 52,05 | -1,42% | 51,95 | 53,70 | 52,70 | 85.600.150,10 | 1.624.388 |
TUREX
|
161,60 | 161,50 | 161,80 | -1,40% | 161,20 | 163,80 | 161,85 | 9.799.021,70 | 60.545 |
ENKAI
|
51,65 | 51,60 | 51,65 | -1,34% | 51,50 | 52,45 | 51,87 | 158.412.095,10 | 3.054.327 |
KRTEK
|
29,90 | 29,90 | 29,92 | -1,32% | 29,86 | 30,46 | 30,08 | 6.595.247,84 | 219.286 |
NUHCM
|
281,50 | 281,25 | 281,50 | -1,31% | 280,25 | 285,25 | 282,28 | 8.559.091,75 | 30.321 |
GLYHO
|
5,32 | 5,31 | 5,32 | -1,30% | 5,30 | 5,45 | 5,36 | 10.721.581,59 | 2.002.213 |
ATEKS
|
149,00 | 149,00 | 149,60 | -1,26% | 148,00 | 151,80 | 150,09 | 2.492.051,70 | 16.604 |
TERA
|
39,48 | 39,48 | 39,54 | -1,25% | 39,18 | 39,98 | 39,49 | 4.340.801,86 | 109.923 |
GWIND
|
28,64 | 28,64 | 28,66 | -1,24% | 28,62 | 29,12 | 28,86 | 11.767.541,98 | 407.767 |
UFUK
|
457,25 | 457,25 | 461,00 | -1,24% | 457,00 | 462,75 | 460,23 | 868.454,50 | 1.887 |
EGEEN
|
9.422,50 | 9.422,50 | 9.437,50 | -1,21% | 9.415,00 | 9.537,50 | 9.471,99 | 46.763.225,00 | 4.937 |
OYAYO
|
23,46 | 23,44 | 23,46 | -1,18% | 23,10 | 23,74 | 23,48 | 1.304.418,24 | 55.560 |
MOPAS
|
32,08 | 32,06 | 32,08 | -1,17% | 31,58 | 34,20 | 32,79 | 135.891.988,32 | 4.144.145 |
TKFEN
|
67,60 | 67,55 | 67,60 | -1,17% | 67,55 | 68,45 | 67,91 | 51.027.218,10 | 751.454 |
EKSUN
|
6,93 | 6,93 | 6,94 | -1,14% | 6,91 | 7,05 | 6,96 | 19.269.048,04 | 2.767.248 |
BIOEN
|
16,73 | 16,73 | 16,75 | -1,12% | 16,69 | 16,90 | 16,82 | 14.331.560,21 | 852.331 |
KIMMR
|
10,80 | 10,79 | 10,80 | -1,10% | 10,75 | 10,98 | 10,86 | 9.967.108,85 | 918.027 |
SEYKM
|
2,80 | 2,80 | 2,81 | -1,06% | 2,80 | 2,84 | 2,81 | 1.149.475,45 | 409.112 |
SELGD
|
47,78 | 47,78 | 48,12 | -1,04% | 47,72 | 48,42 | 48,11 | 649.420,38 | 13.500 |
GSRAY
|
1,92 | 1,91 | 1,92 | -1,03% | 1,91 | 1,94 | 1,93 | 56.101.234,43 | 29.079.170 |
OBAMS
|
64,35 | 64,35 | 64,45 | -1,00% | 64,15 | 64,95 | 64,56 | 23.220.347,65 | 359.659 |
OTTO
|
345,75 | 344,00 | 345,75 | -1,00% | 339,25 | 346,75 | 342,33 | 1.368.993,25 | 3.999 |
TSPOR
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,01 | 1,00 | 23.247.629,95 | 23.162.442 |
OZKGY
|
11,09 | 11,08 | 11,11 | -0,98% | 11,07 | 11,30 | 11,18 | 13.669.786,67 | 1.222.770 |
LKMNH
|
20,26 | 20,28 | 20,32 | -0,98% | 20,18 | 20,58 | 20,35 | 2.991.322,76 | 147.005 |
ARCLK
|
127,20 | 127,20 | 127,30 | -0,93% | 127,10 | 129,40 | 128,32 | 104.329.238,00 | 813.054 |
ALKA
|
8,72 | 8,70 | 8,72 | -0,91% | 8,65 | 8,98 | 8,82 | 19.827.884,09 | 2.247.837 |
ANELE
|
14,12 | 14,08 | 14,12 | -0,91% | 13,94 | 14,34 | 14,18 | 1.452.453,67 | 102.433 |
LYDHO
|
89,00 | 88,20 | 88,65 | -0,89% | 87,65 | 91,10 | 89,17 | 24.111.140,30 | 270.395 |
FORTE
|
55,55 | 55,50 | 55,55 | -0,89% | 55,45 | 56,25 | 55,80 | 6.424.703,00 | 115.145 |
CRDFA
|
6,70 | 6,70 | 6,71 | -0,89% | 6,55 | 6,76 | 6,68 | 2.206.325,13 | 330.159 |
TTKOM
|
49,72 | 49,72 | 49,74 | -0,86% | 49,68 | 50,25 | 49,86 | 207.982.389,94 | 4.171.052 |
GZNMI
|
69,00 | 68,95 | 69,30 | -0,86% | 68,55 | 69,60 | 69,34 | 1.953.540,75 | 28.172 |
KLRHO
|
28,06 | 28,02 | 28,10 | -0,85% | 27,80 | 28,38 | 28,03 | 2.917.346,70 | 104.080 |
CIMSA
|
52,85 | 52,80 | 52,85 | -0,84% | 52,45 | 53,30 | 52,79 | 126.767.075,70 | 2.401.385 |
RYGYO
|
15,32 | 15,31 | 15,33 | -0,84% | 15,26 | 15,60 | 15,44 | 10.353.041,28 | 670.676 |
GOLTS
|
420,00 | 419,75 | 420,25 | -0,83% | 416,00 | 425,00 | 420,87 | 42.777.240,00 | 101.641 |
GLCVY
|
46,52 | 46,52 | 46,58 | -0,81% | 46,48 | 47,54 | 46,91 | 3.716.318,02 | 79.224 |
ENJSA
|
61,55 | 61,50 | 61,55 | -0,81% | 61,30 | 62,60 | 61,93 | 92.126.078,90 | 1.487.654 |
ARTMS
|
26,80 | 26,80 | 26,82 | -0,81% | 26,50 | 27,54 | 26,84 | 24.016.721,92 | 894.980 |
TSGYO
|
6,22 | 6,21 | 6,22 | -0,80% | 6,09 | 6,26 | 6,17 | 24.105.779,63 | 3.904.645 |
SARKY
|
18,70 | 18,69 | 18,72 | -0,80% | 18,69 | 18,96 | 18,79 | 3.426.742,47 | 182.346 |
RNPOL
|
24,78 | 24,80 | 24,88 | -0,80% | 24,58 | 25,18 | 24,90 | 1.154.908,90 | 46.387 |
ALBRK
|
6,69 | 6,69 | 6,70 | -0,74% | 6,65 | 6,86 | 6,72 | 28.063.313,65 | 4.176.792 |
OYLUM
|
8,12 | 8,11 | 8,12 | -0,73% | 8,00 | 8,18 | 8,14 | 878.607,63 | 107.881 |
TOASO
|
206,80 | 206,70 | 206,80 | -0,72% | 206,00 | 209,30 | 207,54 | 242.619.724,10 | 1.169.038 |
ATLAS
|
5,51 | 5,51 | 5,52 | -0,72% | 5,37 | 5,57 | 5,50 | 1.447.738,54 | 263.146 |
CUSAN
|
22,14 | 22,12 | 22,18 | -0,72% | 22,12 | 22,44 | 22,30 | 1.655.042,88 | 74.210 |
ESCOM
|
45,66 | 45,64 | 45,70 | -0,70% | 45,50 | 46,20 | 45,85 | 10.818.442,80 | 235.951 |
YGGYO
|
66,90 | 66,65 | 66,85 | -0,67% | 66,50 | 67,15 | 66,81 | 1.011.696,85 | 15.143 |
TEZOL
|
19,56 | 19,57 | 19,59 | -0,66% | 19,35 | 19,75 | 19,62 | 21.558.317,87 | 1.098.674 |
ULKER
|
122,30 | 122,20 | 122,30 | -0,65% | 121,50 | 123,50 | 122,14 | 343.787.372,70 | 2.814.723 |
OTKAR
|
393,25 | 393,25 | 393,75 | -0,63% | 393,00 | 398,00 | 395,05 | 16.642.253,25 | 42.127 |
EUPWR
|
35,36 | 35,34 | 35,36 | -0,62% | 35,22 | 36,20 | 35,57 | 60.760.933,80 | 1.708.438 |
LMKDC
|
29,32 | 29,32 | 29,34 | -0,61% | 29,26 | 29,68 | 29,40 | 41.159.818,48 | 1.399.838 |
IPEKE
|
58,60 | 58,60 | 58,65 | -0,59% | 58,25 | 59,20 | 58,67 | 49.974.197,35 | 851.810 |
HOROZ
|
67,40 | 67,20 | 67,35 | -0,59% | 66,95 | 67,95 | 67,44 | 25.013.529,25 | 370.897 |
PCILT
|
16,85 | 16,84 | 16,87 | -0,59% | 16,84 | 17,17 | 16,99 | 3.863.385,76 | 227.338 |
BAGFS
|
21,28 | 21,24 | 21,26 | -0,56% | 21,22 | 21,44 | 21,32 | 3.544.268,52 | 166.259 |
FROTO
|
911,00 | 910,50 | 911,00 | -0,55% | 907,00 | 922,50 | 916,14 | 330.490.266,00 | 360.741 |
ADGYO
|
28,82 | 28,78 | 28,82 | -0,55% | 28,70 | 29,12 | 28,89 | 3.586.450,28 | 124.145 |
ERSU
|
15,17 | 15,17 | 15,18 | -0,52% | 15,05 | 15,34 | 15,23 | 1.510.758,71 | 99.230 |
MEDTR
|
41,84 | 41,82 | 41,84 | -0,52% | 41,52 | 42,20 | 41,94 | 1.732.707,92 | 41.317 |
BRSAN
|
384,00 | 383,75 | 384,00 | -0,52% | 383,50 | 389,00 | 386,15 | 36.563.168,50 | 94.686 |
GLBMD
|
9,75 | 9,75 | 9,79 | -0,51% | 9,40 | 9,91 | 9,78 | 766.756,80 | 78.442 |
MGROS
|
580,00 | 580,00 | 580,50 | -0,51% | 578,50 | 584,00 | 580,77 | 148.392.915,50 | 255.509 |
CRFSA
|
98,30 | 98,30 | 98,45 | -0,51% | 98,10 | 99,45 | 98,82 | 6.187.807,15 | 62.617 |
AVGYO
|
7,73 | 7,72 | 7,73 | -0,51% | 7,69 | 7,83 | 7,73 | 647.611,22 | 83.747 |
AYCES
|
449,75 | 449,25 | 450,50 | -0,50% | 449,00 | 458,75 | 453,42 | 3.474.092,50 | 7.662 |
SEGMN
|
20,20 | 20,18 | 20,22 | -0,49% | 20,16 | 20,54 | 20,28 | 4.104.371,28 | 202.386 |
VKFYO
|
18,23 | 18,23 | 18,24 | -0,49% | 18,12 | 18,49 | 18,27 | 606.325,01 | 33.185 |
GUNDG
|
51,95 | 51,90 | 52,00 | -0,48% | 51,75 | 52,60 | 52,14 | 13.113.298,15 | 251.507 |
ESCAR
|
46,72 | 46,70 | 46,72 | -0,47% | 46,50 | 47,22 | 46,65 | 1.923.063,66 | 41.227 |
BTCIM
|
4,25 | 4,24 | 4,25 | -0,47% | 4,24 | 4,29 | 4,26 | 22.747.439,48 | 5.338.429 |
MHRGY
|
4,71 | 4,70 | 4,72 | -0,42% | 4,70 | 4,76 | 4,73 | 1.490.216,91 | 315.246 |
AEFES
|
171,20 | 171,10 | 171,20 | -0,41% | 171,10 | 172,80 | 171,96 | 158.073.995,70 | 919.253 |
DSTKF
|
73,70 | 73,65 | 73,75 | -0,41% | 72,65 | 75,90 | 74,00 | 103.891.078,25 | 1.403.966 |
MTRKS
|
19,21 | 19,19 | 19,21 | -0,41% | 19,14 | 19,56 | 19,34 | 2.828.393,50 | 146.234 |
MAALT
|
733,00 | 732,50 | 733,00 | -0,41% | 732,50 | 742,00 | 737,48 | 4.052.432,50 | 5.495 |
MRSHL
|
1.479,00 | 1.478,00 | 1.480,00 | -0,40% | 1.475,00 | 1.490,00 | 1.480,61 | 3.735.588,00 | 2.523 |
LINK
|
473,25 | 472,50 | 473,25 | -0,37% | 472,00 | 477,00 | 473,46 | 2.350.703,25 | 4.965 |
PAPIL
|
13,80 | 13,79 | 13,80 | -0,36% | 13,73 | 14,03 | 13,84 | 24.124.286,00 | 1.742.577 |
BVSAN
|
110,20 | 110,00 | 110,20 | -0,36% | 109,50 | 112,00 | 110,38 | 17.820.993,30 | 161.447 |
YKBNK
|
28,60 | 28,60 | 28,62 | -0,35% | 28,38 | 28,86 | 28,58 | 2.310.842.945,90 | 80.851.334 |
BANVT
|
285,00 | 284,75 | 285,00 | -0,35% | 284,00 | 289,00 | 285,98 | 22.161.320,25 | 77.492 |
LUKSK
|
86,40 | 86,35 | 86,45 | -0,35% | 86,35 | 88,20 | 87,27 | 4.316.202,80 | 49.460 |
LIDER
|
146,80 | 146,50 | 146,90 | -0,34% | 146,00 | 148,00 | 146,87 | 7.299.602,70 | 49.700 |
TURSG
|
17,54 | 17,53 | 17,54 | -0,34% | 17,47 | 17,70 | 17,60 | 28.503.812,72 | 1.619.961 |
CLEBI
|
2.123,00 | 2.123,00 | 2.124,00 | -0,33% | 2.115,00 | 2.136,00 | 2.125,63 | 29.240.188,00 | 13.756 |
TATGD
|
12,04 | 12,03 | 12,04 | -0,33% | 12,01 | 12,12 | 12,07 | 3.142.486,31 | 260.418 |
AKBNK
|
64,65 | 64,65 | 64,70 | -0,31% | 63,95 | 65,05 | 64,38 | 1.612.430.413,15 | 25.046.433 |
ARASE
|
46,82 | 46,82 | 46,86 | -0,30% | 46,64 | 47,20 | 46,89 | 8.406.246,70 | 179.261 |
ORGE
|
84,45 | 84,35 | 84,45 | -0,30% | 83,75 | 85,00 | 84,40 | 14.395.556,00 | 170.567 |
DAPGM
|
6,91 | 6,90 | 6,91 | -0,29% | 6,90 | 6,94 | 6,92 | 5.071.978,39 | 733.501 |
ALTNY
|
71,70 | 71,65 | 71,75 | -0,28% | 71,25 | 72,40 | 71,82 | 59.530.782,60 | 828.916 |
BRYAT
|
1.828,00 | 1.825,00 | 1.828,00 | -0,27% | 1.824,00 | 1.847,00 | 1.837,08 | 21.126.399,00 | 11.500 |
TLMAN
|
94,00 | 93,95 | 94,00 | -0,27% | 93,60 | 96,10 | 94,30 | 4.813.286,55 | 51.041 |
KAPLM
|
187,50 | 187,00 | 187,50 | -0,27% | 186,60 | 190,50 | 188,62 | 8.041.063,40 | 42.631 |
BUCIM
|
7,81 | 7,82 | 7,83 | -0,26% | 7,81 | 7,87 | 7,84 | 6.085.573,60 | 776.730 |
SAYAS
|
38,32 | 38,30 | 38,32 | -0,26% | 38,16 | 38,70 | 38,47 | 13.824.569,74 | 359.398 |
EGPRO
|
23,20 | 23,18 | 23,20 | -0,26% | 23,08 | 23,42 | 23,28 | 6.317.478,30 | 271.412 |
DYOBY
|
24,24 | 24,24 | 24,26 | -0,25% | 24,06 | 24,46 | 24,20 | 14.788.734,46 | 611.162 |
KOZAL
|
25,02 | 25,02 | 25,04 | -0,24% | 24,76 | 25,22 | 24,99 | 377.829.280,74 | 15.118.455 |
ALCAR
|
888,00 | 888,00 | 888,50 | -0,22% | 886,00 | 901,00 | 893,53 | 5.105.645,00 | 5.714 |
AHSGY
|
27,30 | 27,28 | 27,32 | -0,22% | 27,24 | 27,74 | 27,53 | 12.165.841,50 | 441.869 |
DOHOL
|
13,67 | 13,66 | 13,67 | -0,22% | 13,58 | 13,73 | 13,67 | 55.849.680,85 | 4.086.199 |
EGGUB
|
68,60 | 68,45 | 68,65 | -0,22% | 67,80 | 69,05 | 68,64 | 7.513.618,25 | 109.470 |
AVHOL
|
37,34 | 37,32 | 37,34 | -0,21% | 37,28 | 38,16 | 37,70 | 10.188.424,66 | 270.252 |
KLGYO
|
4,72 | 4,72 | 4,73 | -0,21% | 4,71 | 4,77 | 4,74 | 5.784.206,82 | 1.220.233 |
YYLGD
|
9,37 | 9,36 | 9,37 | -0,21% | 9,34 | 9,46 | 9,39 | 11.202.954,73 | 1.193.322 |
OZATD
|
97,25 | 97,25 | 97,30 | -0,21% | 96,50 | 97,80 | 97,16 | 40.246.762,30 | 414.246 |
KLKIM
|
28,98 | 28,96 | 28,98 | -0,21% | 28,88 | 29,30 | 29,05 | 24.478.733,52 | 842.751 |
OZSUB
|
38,10 | 38,08 | 38,18 | -0,21% | 37,78 | 38,96 | 38,22 | 14.315.159,44 | 374.545 |
FORMT
|
4,76 | 4,74 | 4,76 | -0,21% | 4,61 | 4,76 | 4,71 | 19.179.749,89 | 4.072.963 |
BRMEN
|
4,94 | - | - | -0,20% | 4,94 | 4,94 | 4,94 | 74.376,64 | 15.056 |
TARKM
|
368,50 | 368,25 | 368,50 | -0,20% | 367,75 | 372,50 | 370,15 | 8.183.737,50 | 22.109 |
POLTK
|
6.572,50 | 6.570,00 | 6.577,50 | -0,19% | 6.570,00 | 6.640,00 | 6.606,96 | 4.340.772,50 | 657 |
TMSN
|
113,50 | 113,40 | 113,50 | -0,18% | 113,30 | 114,40 | 113,70 | 21.168.998,70 | 186.187 |
ARDYZ
|
32,90 | 32,86 | 32,90 | -0,18% | 32,80 | 33,34 | 33,09 | 10.617.092,74 | 320.815 |
TRILC
|
21,74 | 21,72 | 21,74 | -0,18% | 21,70 | 22,02 | 21,87 | 46.742.420,24 | 2.137.731 |
DAGI
|
16,43 | 16,42 | 16,44 | -0,18% | 16,34 | 16,78 | 16,58 | 6.341.030,40 | 382.377 |
SUWEN
|
24,02 | 24,00 | 24,02 | -0,17% | 24,02 | 24,20 | 24,10 | 2.889.346,58 | 119.907 |
ERCB
|
87,15 | 87,10 | 87,20 | -0,17% | 87,05 | 88,45 | 87,71 | 7.154.186,15 | 81.566 |
DOGUB
|
17,46 | 17,44 | 17,48 | -0,17% | 17,44 | 17,79 | 17,54 | 1.151.598,84 | 65.671 |
EUKYO
|
12,58 | 12,57 | 12,58 | -0,16% | 12,25 | 12,60 | 12,48 | 697.857,81 | 55.938 |
SERNT
|
12,26 | 12,25 | 12,26 | -0,16% | 12,20 | 12,41 | 12,30 | 94.435.680,11 | 7.675.964 |
ULUUN
|
6,20 | 6,19 | 6,20 | -0,16% | 6,19 | 6,29 | 6,23 | 9.436.521,29 | 1.514.488 |
TURGG
|
467,75 | 467,75 | 468,00 | -0,16% | 467,75 | 473,00 | 470,06 | 1.768.359,75 | 3.762 |
AGHOL
|
314,50 | 314,25 | 314,50 | -0,16% | 313,00 | 317,75 | 314,72 | 39.258.693,00 | 124.742 |
PINSU
|
6,46 | 6,45 | 6,46 | -0,15% | 6,42 | 6,50 | 6,47 | 1.208.107,11 | 186.727 |
AGYO
|
6,91 | 6,90 | 6,91 | -0,14% | 6,89 | 6,93 | 6,91 | 894.011,58 | 129.444 |
UNLU
|
13,81 | 13,81 | 13,82 | -0,14% | 13,77 | 13,92 | 13,82 | 2.246.089,35 | 162.499 |
BURCE
|
15,96 | 15,93 | 15,95 | -0,13% | 15,84 | 16,14 | 15,98 | 8.840.270,80 | 553.147 |
ALMAD
|
7,58 | 7,57 | 7,59 | -0,13% | 7,56 | 7,75 | 7,60 | 5.273.745,32 | 693.534 |
BLCYT
|
15,86 | 15,86 | 15,90 | -0,13% | 15,85 | 16,09 | 15,98 | 2.768.605,75 | 173.213 |
BORLS
|
82,80 | 82,70 | 82,85 | -0,12% | 81,90 | 82,95 | 82,37 | 9.991.906,65 | 121.307 |
MANAS
|
9,28 | 9,28 | 9,29 | -0,11% | 9,21 | 9,34 | 9,28 | 2.243.597,60 | 241.840 |
KRGYO
|
10,48 | 10,48 | 10,49 | -0,10% | 10,34 | 10,76 | 10,51 | 23.247.192,70 | 2.211.387 |
DOCO
|
7.902,50 | 7.900,00 | 7.927,50 | -0,09% | 7.837,50 | 8.000,00 | 7.918,57 | 12.154.997,50 | 1.535 |
BNTAS
|
10,92 | 10,89 | 10,92 | -0,09% | 10,89 | 10,99 | 10,95 | 3.027.037,20 | 276.547 |
ATAGY
|
10,68 | 10,70 | 10,71 | -0,09% | 10,65 | 10,72 | 10,68 | 352.802,26 | 33.023 |
ICBCT
|
13,19 | 13,18 | 13,19 | -0,08% | 13,10 | 13,29 | 13,22 | 3.009.390,29 | 227.584 |
TABGD
|
163,90 | 163,90 | 164,00 | -0,06% | 163,40 | 164,70 | 163,98 | 17.631.933,90 | 107.522 |
MIATK
|
35,68 | 35,66 | 35,68 | -0,06% | 35,62 | 36,42 | 36,04 | 115.578.738,82 | 3.207.300 |
BAYRK
|
18,06 | 18,07 | 18,10 | -0,06% | 18,03 | 18,18 | 18,11 | 7.160.611,09 | 395.511 |
SISE
|
37,52 | 37,50 | 37,52 | -0,05% | 37,38 | 37,78 | 37,55 | 394.588.026,72 | 10.508.039 |
KGYO
|
43,66 | 43,66 | 43,72 | -0,05% | 43,58 | 43,90 | 43,72 | 1.193.824,32 | 27.308 |
MEPET
|
8,97 | 8,97 | 8,99 | 0,00% | 8,84 | 9,01 | 8,98 | 633.049,24 | 70.499 |
TSKB
|
12,32 | 12,31 | 12,32 | 0,00% | 12,27 | 12,39 | 12,32 | 43.646.709,22 | 3.543.080 |
MRGYO
|
1,49 | 1,48 | 1,49 | 0,00% | 1,47 | 1,57 | 1,51 | 62.180.103,11 | 41.063.010 |
YONGA
|
49,80 | - | - | 0,00% | 49,80 | 49,80 | 49,80 | 40.338,00 | 810 |
SODSN
|
93,40 | - | - | 0,00% | 93,40 | 93,40 | 93,40 | 100.591,80 | 1.077 |
GRNYO
|
9,08 | 9,08 | 9,09 | 0,00% | 9,01 | 9,11 | 9,08 | 515.931,37 | 56.853 |
PGSUS
|
242,00 | 242,00 | 242,10 | 0,00% | 238,60 | 242,70 | 240,60 | 589.399.257,10 | 2.449.710 |
ISBTR
|
514.962,50 | - | - | 0,00% | 514.962,50 | 514.962,50 | 514.962,50 | 514.962,50 | 1 |
CMENT
|
377,00 | - | - | 0,00% | 377,00 | 377,00 | 377,00 | 180.583,00 | 479 |
ORCAY
|
8,87 | 8,90 | 8,95 | 0,00% | 8,85 | 8,98 | 8,95 | 2.748.923,51 | 307.298 |
EKOS
|
22,50 | 22,50 | 22,52 | 0,00% | 22,42 | 22,78 | 22,60 | 8.570.170,08 | 379.295 |
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
EYGYO
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,07 | 2,06 | 1.661.120,55 | 808.422 |
GEDIK
|
6,89 | 6,89 | 6,90 | 0,00% | 6,82 | 6,94 | 6,90 | 761.949,70 | 110.491 |
QNBTR
|
248,00 | - | - | 0,00% | 248,00 | 248,00 | 248,00 | 283.960,00 | 1.145 |
HDFGS
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,08 | 2,04 | 77.225.029,11 | 37.855.788 |
ANSGR
|
109,30 | 109,30 | 109,40 | 0,00% | 108,50 | 109,70 | 108,95 | 26.779.990,90 | 245.799 |
AKSGY
|
7,08 | 7,06 | 7,08 | 0,00% | 7,06 | 7,11 | 7,09 | 2.321.291,27 | 327.327 |
EUHOL
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 136.829,55 | 19.137 |
LILAK
|
24,78 | 24,76 | 24,78 | 0,00% | 24,76 | 25,04 | 24,91 | 33.169.935,14 | 1.331.738 |
KBORU
|
74,65 | 74,65 | 74,70 | 0,00% | 74,60 | 75,55 | 75,01 | 11.063.905,65 | 147.501 |
BASCM
|
10,80 | - | - | 0,00% | 10,80 | 10,80 | 10,80 | 119.502,00 | 11.065 |
DNISI
|
23,08 | 23,06 | 23,10 | 0,00% | 22,96 | 23,40 | 23,21 | 9.066.831,12 | 390.601 |
GMTAS
|
10,77 | 10,74 | 10,78 | 0,00% | 10,72 | 10,95 | 10,77 | 1.873.131,54 | 173.978 |
ALVES
|
32,34 | 32,34 | 32,36 | 0,00% | 32,26 | 32,52 | 32,37 | 11.936.617,92 | 368.809 |
HUBVC
|
2,07 | 2,07 | 2,08 | 0,00% | 2,05 | 2,09 | 2,07 | 1.296.083,72 | 626.025 |
YAPRK
|
779,50 | 776,00 | 780,00 | 0,00% | 775,00 | 793,00 | 783,88 | 15.473.709,50 | 19.740 |
ARSAN
|
19,52 | 19,49 | 19,52 | 0,00% | 18,91 | 19,61 | 19,47 | 1.570.430,10 | 80.656 |
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
BIGCH
|
33,44 | 33,42 | 33,44 | 0,00% | 33,26 | 33,80 | 33,48 | 14.351.233,06 | 428.710 |
MNDTR
|
6,24 | 6,24 | 6,25 | 0,00% | 6,11 | 6,28 | 6,22 | 1.600.029,63 | 257.088 |
SOKM
|
40,08 | 40,08 | 40,10 | 0,00% | 39,78 | 40,46 | 40,10 | 72.326.224,78 | 1.803.819 |
BIMAS
|
559,00 | 559,00 | 559,50 | 0,00% | 554,50 | 563,00 | 558,92 | 803.867.911,00 | 1.438.082 |
INFO
|
2,31 | 2,30 | 2,31 | 0,00% | 2,31 | 2,35 | 2,33 | 4.650.118,47 | 1.999.636 |
ASTOR
|
107,90 | 107,80 | 107,90 | 0,00% | 107,50 | 108,80 | 108,10 | 173.285.992,60 | 1.602.950 |
DIRIT
|
24,00 | - | - | 0,00% | 24,00 | 24,00 | 24,00 | 152.544,00 | 6.356 |
KUVVA
|
52,50 | - | - | 0,00% | 52,50 | 52,50 | 52,50 | 150.780,00 | 2.872 |
AYES
|
9,43 | - | - | 0,00% | 9,43 | 9,43 | 9,43 | 98.279,46 | 10.422 |
AKSUE
|
10,51 | 10,50 | 10,51 | 0,00% | 10,43 | 10,55 | 10,50 | 198.407,96 | 18.901 |
EKIZ
|
52,20 | - | - | 0,00% | 52,20 | 52,20 | 52,20 | 149.657,40 | 2.867 |
IHLGM
|
1,84 | 1,83 | 1,84 | 0,00% | 1,82 | 1,88 | 1,84 | 50.215.434,81 | 27.322.738 |
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
BURVA
|
103,90 | 103,10 | 103,90 | 0,00% | 100,80 | 104,90 | 102,89 | 2.254.875,90 | 21.915 |
PETKM
|
16,93 | 16,93 | 16,94 | 0,00% | 16,89 | 17,10 | 17,00 | 259.227.834,87 | 15.248.736 |
ALTINS1
|
34,79 | 34,78 | 34,79 | 0,06% | 34,55 | 34,81 | 34,73 | 239.822.727,81 | 6.906.030 |
ICUGS
|
31,98 | 31,98 | 32,00 | 0,06% | 31,20 | 32,50 | 31,74 | 4.312.617,50 | 135.868 |
ISCTR
|
14,44 | 14,44 | 14,45 | 0,07% | 14,24 | 14,52 | 14,35 | 1.409.367.779,57 | 98.184.453 |
DITAS
|
14,35 | 14,35 | 14,37 | 0,07% | 14,23 | 14,48 | 14,38 | 1.796.818,63 | 124.988 |
KLMSN
|
26,28 | 26,20 | 26,28 | 0,08% | 25,90 | 26,40 | 26,19 | 2.850.206,00 | 108.833 |
VESTL
|
60,65 | 60,60 | 60,65 | 0,08% | 60,50 | 61,15 | 60,74 | 47.747.707,15 | 786.055 |
KORDS
|
64,70 | 64,65 | 64,70 | 0,08% | 64,30 | 65,20 | 64,85 | 7.577.884,90 | 116.848 |
A1CAP
|
23,84 | 23,82 | 23,84 | 0,08% | 23,78 | 24,48 | 24,03 | 25.771.654,84 | 1.072.327 |
NETAS
|
59,25 | 59,20 | 59,35 | 0,08% | 59,15 | 59,70 | 59,40 | 5.266.064,20 | 88.650 |
NTHOL
|
41,78 | 41,76 | 41,80 | 0,10% | 41,74 | 41,96 | 41,84 | 4.238.990,90 | 101.309 |
DGGYO
|
40,02 | 40,00 | 40,02 | 0,10% | 39,80 | 40,04 | 39,93 | 694.453,96 | 17.393 |
OZRDN
|
8,94 | 8,94 | 9,05 | 0,11% | 8,86 | 9,05 | 9,00 | 1.897.386,17 | 210.818 |
VERTU
|
35,12 | 35,12 | 35,14 | 0,11% | 34,62 | 35,40 | 35,04 | 13.021.816,66 | 371.593 |
OSMEN
|
8,43 | 8,43 | 8,44 | 0,12% | 8,41 | 8,55 | 8,46 | 1.675.011,46 | 198.008 |
KAREL
|
8,70 | 8,70 | 8,72 | 0,12% | 8,69 | 8,76 | 8,73 | 5.773.752,83 | 661.583 |
GSDDE
|
8,46 | 8,46 | 8,47 | 0,12% | 8,42 | 8,52 | 8,47 | 2.116.681,80 | 249.895 |
PSDTC
|
76,75 | 76,75 | 77,00 | 0,13% | 76,40 | 77,45 | 77,09 | 2.563.339,35 | 33.251 |
AYGAZ
|
150,90 | 150,90 | 151,00 | 0,13% | 150,50 | 151,70 | 151,12 | 7.375.849,70 | 48.808 |
AKGRT
|
7,33 | 7,33 | 7,34 | 0,14% | 7,32 | 7,37 | 7,35 | 17.475.906,73 | 2.378.578 |
GLRMK
|
142,40 | 142,40 | 142,50 | 0,14% | 141,40 | 143,40 | 142,42 | 130.059.990,00 | 913.209 |
RUBNS
|
25,56 | 25,58 | 25,60 | 0,16% | 25,36 | 25,82 | 25,68 | 10.036.062,76 | 390.771 |
KONYA
|
6.117,50 | 6.117,50 | 6.125,00 | 0,16% | 6.080,00 | 6.145,00 | 6.118,88 | 12.390.732,50 | 2.025 |
OYAKC
|
25,74 | 25,72 | 25,74 | 0,16% | 25,42 | 25,80 | 25,63 | 79.480.408,58 | 3.100.585 |
GOZDE
|
23,18 | 23,18 | 23,24 | 0,17% | 23,02 | 23,34 | 23,24 | 2.306.616,96 | 99.270 |
YUNSA
|
5,84 | 5,83 | 5,84 | 0,17% | 5,80 | 5,91 | 5,87 | 8.028.435,01 | 1.368.958 |
ASUZU
|
58,45 | 58,45 | 58,50 | 0,17% | 58,35 | 59,05 | 58,61 | 5.549.692,15 | 94.690 |
SANEL
|
23,54 | 23,20 | 23,54 | 0,17% | 23,02 | 23,70 | 23,31 | 769.669,74 | 33.025 |
KSTUR
|
2.777,50 | - | - | 0,18% | 2.777,50 | 2.777,50 | 2.777,50 | 288.860,00 | 104 |
MEKAG
|
44,00 | 44,00 | 44,12 | 0,18% | 43,50 | 44,16 | 43,85 | 2.673.460,16 | 60.973 |
TRGYO
|
55,15 | 55,15 | 55,20 | 0,18% | 54,60 | 55,95 | 55,39 | 23.219.663,25 | 419.228 |
KOPOL
|
5,66 | 5,66 | 5,67 | 0,18% | 5,65 | 5,71 | 5,68 | 6.537.416,97 | 1.151.015 |
SNPAM
|
56,05 | - | - | 0,18% | 56,05 | 56,05 | 56,05 | 296.336,35 | 5.287 |
OBASE
|
30,94 | 30,90 | 30,96 | 0,19% | 30,88 | 31,42 | 31,12 | 4.881.191,24 | 156.844 |
HATSN
|
41,36 | 41,36 | 41,38 | 0,19% | 41,28 | 41,80 | 41,53 | 7.817.564,24 | 188.224 |
ETILR
|
5,16 | 5,15 | 5,16 | 0,19% | 5,12 | 5,22 | 5,17 | 2.358.974,98 | 455.904 |
KCHOL
|
160,10 | 160,00 | 160,10 | 0,19% | 159,90 | 161,10 | 160,39 | 940.849.578,70 | 5.866.018 |
OZGYO
|
5,38 | 5,37 | 5,39 | 0,19% | 5,36 | 5,40 | 5,38 | 1.603.125,44 | 298.063 |
IZENR
|
5,21 | 5,20 | 5,21 | 0,19% | 5,17 | 5,24 | 5,21 | 13.805.717,26 | 2.652.395 |
YEOTK
|
52,15 | 52,10 | 52,15 | 0,19% | 51,90 | 52,75 | 52,31 | 52.400.902,05 | 1.001.686 |
VESBE
|
14,68 | 14,67 | 14,68 | 0,20% | 14,65 | 14,82 | 14,70 | 14.425.705,25 | 981.243 |
VAKKO
|
74,05 | 74,05 | 74,15 | 0,20% | 73,60 | 75,00 | 74,33 | 10.863.616,25 | 146.159 |
SAHOL
|
100,70 | 100,60 | 100,70 | 0,20% | 99,35 | 100,90 | 100,14 | 349.806.878,40 | 3.493.226 |
PNSUT
|
9,65 | 9,63 | 9,65 | 0,21% | 9,55 | 9,71 | 9,64 | 4.906.378,26 | 509.134 |
IEYHO
|
9,44 | 9,44 | 9,45 | 0,21% | 9,43 | 9,55 | 9,48 | 27.358.739,36 | 2.885.150 |
ADEL
|
29,24 | 29,24 | 29,30 | 0,21% | 29,18 | 29,52 | 29,39 | 4.699.350,58 | 159.922 |
EKGYO
|
14,09 | 14,08 | 14,09 | 0,21% | 13,91 | 14,15 | 14,04 | 939.411.308,64 | 66.907.170 |
EFORC
|
67,05 | 67,00 | 67,05 | 0,22% | 66,45 | 67,35 | 67,00 | 19.185.800,80 | 286.358 |
SKTAS
|
4,52 | 4,51 | 4,52 | 0,22% | 4,51 | 4,57 | 4,54 | 2.406.598,43 | 529.684 |
SELEC
|
66,35 | 66,35 | 66,40 | 0,23% | 66,10 | 67,30 | 66,60 | 38.572.100,95 | 579.158 |
ERBOS
|
173,00 | 172,70 | 173,00 | 0,23% | 171,90 | 173,70 | 172,97 | 1.069.790,70 | 6.185 |
GARAN
|
129,30 | 129,20 | 129,30 | 0,23% | 128,60 | 129,50 | 129,02 | 530.400.441,30 | 4.111.058 |
AVPGY
|
62,80 | 62,75 | 62,80 | 0,24% | 62,65 | 63,25 | 62,98 | 14.085.050,95 | 223.655 |
PAGYO
|
61,65 | 61,65 | 61,75 | 0,24% | 61,55 | 62,25 | 61,86 | 621.104,55 | 10.040 |
BEYAZ
|
24,38 | 24,38 | 24,44 | 0,25% | 24,30 | 24,56 | 24,42 | 4.927.020,56 | 201.728 |
ZOREN
|
3,96 | 3,95 | 3,96 | 0,25% | 3,95 | 3,99 | 3,97 | 73.896.003,54 | 18.603.811 |
TEKTU
|
4,02 | 4,01 | 4,02 | 0,25% | 4,00 | 4,05 | 4,03 | 4.578.311,21 | 1.137.213 |
ALGYO
|
19,17 | 19,17 | 19,18 | 0,26% | 19,09 | 19,26 | 19,18 | 5.211.825,37 | 271.695 |
ALKLC
|
30,22 | 30,22 | 30,24 | 0,27% | 30,04 | 30,36 | 30,20 | 29.693.700,80 | 983.206 |
SDTTR
|
189,00 | 189,00 | 189,20 | 0,27% | 188,40 | 191,10 | 189,94 | 20.998.283,60 | 110.552 |
SAFKR
|
56,75 | 56,60 | 56,70 | 0,27% | 56,30 | 57,10 | 56,74 | 6.889.138,90 | 121.417 |
SANKO
|
22,52 | 22,48 | 22,52 | 0,27% | 22,44 | 22,72 | 22,58 | 1.539.235,60 | 68.183 |
DAGHL
|
14,90 | 14,90 | 14,93 | 0,27% | 14,62 | 14,93 | 14,81 | 1.091.566,13 | 73.698 |
DERIM
|
36,00 | 36,04 | 36,10 | 0,28% | 35,90 | 36,60 | 36,10 | 6.604.422,90 | 182.957 |
AFYON
|
14,50 | 14,48 | 14,50 | 0,28% | 14,44 | 14,54 | 14,49 | 12.829.503,93 | 885.207 |
TMPOL
|
85,80 | 85,65 | 85,85 | 0,29% | 85,05 | 86,35 | 85,67 | 3.319.075,00 | 38.745 |
PENGD
|
7,01 | 7,00 | 7,01 | 0,29% | 6,98 | 7,08 | 7,03 | 7.019.490,29 | 998.168 |
PARSN
|
82,75 | 82,80 | 82,85 | 0,30% | 82,15 | 83,20 | 82,90 | 4.579.800,65 | 55.243 |
ANGEN
|
13,33 | 13,32 | 13,33 | 0,30% | 13,28 | 13,50 | 13,41 | 17.637.117,56 | 1.315.337 |
RTALB
|
16,85 | 16,84 | 16,86 | 0,30% | 16,70 | 17,11 | 16,93 | 40.101.571,29 | 2.368.248 |
DOAS
|
191,90 | 191,80 | 191,90 | 0,31% | 191,40 | 194,30 | 193,04 | 125.851.890,10 | 651.962 |
MARTI
|
3,09 | 3,08 | 3,09 | 0,32% | 3,08 | 3,13 | 3,10 | 6.720.060,21 | 2.167.871 |
DCTTR
|
37,72 | 37,72 | 37,74 | 0,32% | 37,60 | 38,42 | 37,98 | 31.883.512,10 | 839.557 |
BIENY
|
31,14 | 31,16 | 31,18 | 0,32% | 31,12 | 31,40 | 31,21 | 5.992.525,32 | 191.979 |
OFSYM
|
37,92 | 37,92 | 37,98 | 0,32% | 37,80 | 38,22 | 38,04 | 3.871.708,54 | 101.783 |
VAKBN
|
25,04 | 25,02 | 25,04 | 0,32% | 24,64 | 25,06 | 24,85 | 183.271.554,14 | 7.376.350 |
MPARK
|
385,50 | 385,50 | 385,75 | 0,33% | 381,25 | 390,00 | 384,42 | 22.163.238,00 | 57.654 |
ULUSE
|
152,40 | 152,40 | 152,80 | 0,33% | 151,90 | 153,70 | 153,09 | 2.019.728,60 | 13.193 |
FLAP
|
8,91 | 8,90 | 8,91 | 0,34% | 8,86 | 8,99 | 8,92 | 5.260.252,53 | 589.579 |
PAMEL
|
89,25 | 89,15 | 89,45 | 0,34% | 89,05 | 91,95 | 90,10 | 4.146.932,45 | 46.024 |
VRGYO
|
2,93 | 2,93 | 2,94 | 0,34% | 2,91 | 2,95 | 2,93 | 5.219.437,55 | 1.781.779 |
AVOD
|
2,86 | 2,86 | 2,87 | 0,35% | 2,85 | 2,90 | 2,87 | 4.550.146,18 | 1.584.055 |
BYDNR
|
22,34 | 22,26 | 22,32 | 0,36% | 22,14 | 22,62 | 22,43 | 1.123.557,74 | 50.097 |
SNKRN
|
55,70 | - | - | 0,36% | 55,70 | 55,70 | 55,70 | 518.567,00 | 9.310 |
EDIP
|
19,77 | 19,76 | 19,77 | 0,36% | 19,60 | 19,83 | 19,73 | 6.205.144,23 | 314.578 |
BAHKM
|
44,90 | 44,86 | 44,90 | 0,36% | 44,66 | 45,04 | 44,85 | 7.359.514,78 | 164.097 |
KZBGY
|
5,36 | 5,36 | 5,38 | 0,37% | 5,35 | 5,41 | 5,38 | 4.504.233,20 | 837.860 |
ESEN
|
27,34 | 27,32 | 27,36 | 0,37% | 27,02 | 27,62 | 27,41 | 14.707.734,70 | 536.690 |
AYDEM
|
21,44 | 21,42 | 21,44 | 0,37% | 21,36 | 21,48 | 21,41 | 6.212.617,76 | 290.141 |
IDGYO
|
2,69 | 2,68 | 2,69 | 0,37% | 2,66 | 2,70 | 2,67 | 416.999,41 | 155.994 |
PRKAB
|
29,90 | 29,92 | 29,94 | 0,40% | 29,78 | 30,06 | 29,95 | 4.387.161,52 | 146.476 |
MEGAP
|
2,51 | - | - | 0,40% | 2,51 | 2,51 | 2,51 | 153.644,63 | 61.213 |
GRTHO
|
202,70 | 202,40 | 202,60 | 0,40% | 201,90 | 205,90 | 203,52 | 35.514.623,40 | 174.506 |
KZGYO
|
19,78 | 19,74 | 19,78 | 0,41% | 19,70 | 19,87 | 19,79 | 4.835.629,86 | 244.364 |
PRDGS
|
4,92 | 4,92 | 4,93 | 0,41% | 4,90 | 4,94 | 4,92 | 1.846.697,93 | 375.208 |
DARDL
|
4,76 | 4,76 | 4,77 | 0,42% | 4,73 | 4,78 | 4,75 | 3.294.420,62 | 692.949 |
SNICA
|
4,81 | 4,80 | 4,81 | 0,42% | 4,79 | 4,82 | 4,81 | 12.243.005,24 | 2.547.941 |
ARZUM
|
33,74 | 33,70 | 33,76 | 0,42% | 33,60 | 34,08 | 33,83 | 4.220.687,38 | 124.779 |
DGNMO
|
7,12 | 7,11 | 7,12 | 0,42% | 7,09 | 7,19 | 7,14 | 6.071.830,04 | 849.886 |
CMBTN
|
2.373,00 | 2.373,00 | 2.374,00 | 0,42% | 2.363,00 | 2.383,00 | 2.376,15 | 8.067.022,00 | 3.395 |
AGROT
|
9,66 | 9,66 | 9,67 | 0,42% | 9,63 | 9,80 | 9,68 | 49.144.815,12 | 5.076.224 |
KLSER
|
33,02 | 33,02 | 33,04 | 0,43% | 32,88 | 33,16 | 33,00 | 15.410.090,62 | 466.957 |
KTSKR
|
58,70 | 58,65 | 58,70 | 0,43% | 58,30 | 59,00 | 58,63 | 2.357.977,85 | 40.218 |
KRDMD
|
28,20 | 28,20 | 28,22 | 0,43% | 27,86 | 28,38 | 28,18 | 416.296.371,14 | 14.774.604 |
MAVI
|
70,75 | 70,75 | 70,80 | 0,43% | 70,20 | 71,00 | 70,76 | 78.761.151,70 | 1.113.073 |
FMIZP
|
290,25 | 289,75 | 290,50 | 0,43% | 289,00 | 292,50 | 290,75 | 4.070.427,75 | 14.000 |
ECZYT
|
185,10 | 185,10 | 185,20 | 0,43% | 184,40 | 185,90 | 185,16 | 2.958.161,50 | 15.976 |
KRPLS
|
7,03 | 7,03 | 7,04 | 0,43% | 7,00 | 7,10 | 7,05 | 1.335.238,23 | 189.513 |
MTRYO
|
6,87 | 6,86 | 6,88 | 0,44% | 6,79 | 6,87 | 6,82 | 683.256,01 | 100.122 |
AKSA
|
11,43 | 11,43 | 11,44 | 0,44% | 11,38 | 11,56 | 11,48 | 42.714.584,55 | 3.721.853 |
GEDZA
|
36,80 | 36,72 | 36,80 | 0,44% | 36,64 | 37,44 | 37,00 | 6.213.150,74 | 167.911 |
BIZIM
|
27,40 | 27,40 | 27,44 | 0,44% | 27,26 | 27,72 | 27,54 | 1.995.029,16 | 72.439 |
SUNTK
|
39,46 | 39,42 | 39,46 | 0,46% | 39,04 | 39,58 | 39,30 | 10.505.502,60 | 267.300 |
KARSN
|
10,94 | 10,93 | 10,94 | 0,46% | 10,90 | 11,04 | 10,97 | 43.009.157,74 | 3.919.779 |
MEGMT
|
26,12 | 26,12 | 26,14 | 0,46% | 25,98 | 26,26 | 26,16 | 8.612.849,62 | 329.288 |
THYAO
|
318,25 | 318,00 | 318,25 | 0,47% | 314,50 | 319,75 | 317,25 | 3.240.211.173,00 | 10.213.523 |
DMRGD
|
12,81 | 12,81 | 12,82 | 0,47% | 12,77 | 13,00 | 12,91 | 12.073.196,02 | 935.436 |
HTTBT
|
37,66 | 37,62 | 37,66 | 0,48% | 37,46 | 38,36 | 37,95 | 7.865.689,12 | 207.276 |
CATES
|
33,56 | 33,56 | 33,60 | 0,48% | 33,40 | 33,84 | 33,65 | 6.186.950,68 | 183.867 |
ZRGYO
|
16,41 | 16,41 | 16,43 | 0,49% | 16,35 | 16,50 | 16,42 | 4.020.494,02 | 244.837 |
ADESE
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,01 | 2,00 | 15.570.570,31 | 7.788.584 |
PKENT
|
220,90 | 220,90 | 221,20 | 0,50% | 220,10 | 223,50 | 222,38 | 5.633.500,00 | 25.333 |
KATMR
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,01 | 2,00 | 6.280.074,42 | 3.133.216 |
VKGYO
|
2,00 | 2,00 | 2,01 | 0,50% | 1,98 | 2,01 | 2,00 | 32.012.447,29 | 16.020.781 |
EPLAS
|
5,86 | 5,85 | 5,86 | 0,51% | 5,85 | 5,91 | 5,88 | 1.169.106,45 | 198.800 |
ARMGD
|
35,20 | 35,18 | 35,20 | 0,51% | 35,00 | 35,40 | 35,16 | 11.407.804,88 | 324.467 |
AKFGY
|
1,92 | 1,92 | 1,93 | 0,52% | 1,91 | 1,93 | 1,92 | 8.858.410,92 | 4.611.232 |
RGYAS
|
114,90 | 114,80 | 114,90 | 0,52% | 114,40 | 115,50 | 115,02 | 10.177.040,10 | 88.478 |
VAKFN
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 1,96 | 1,95 | 14.099.488,59 | 7.230.399 |
ACSEL
|
113,00 | 112,90 | 113,00 | 0,53% | 112,40 | 113,60 | 113,13 | 1.534.780,90 | 13.566 |
OZYSR
|
22,88 | 22,88 | 22,90 | 0,53% | 22,78 | 23,06 | 22,93 | 7.233.857,22 | 315.496 |
KRSTL
|
5,74 | 5,73 | 5,74 | 0,53% | 5,70 | 5,77 | 5,74 | 4.234.590,96 | 737.274 |
DOFER
|
26,54 | 26,54 | 26,58 | 0,53% | 26,28 | 26,66 | 26,53 | 2.310.400,40 | 87.092 |
INTEM
|
206,30 | 206,10 | 206,40 | 0,54% | 204,70 | 207,90 | 206,41 | 3.595.089,60 | 17.417 |
DOKTA
|
22,22 | 22,20 | 22,22 | 0,54% | 22,10 | 22,32 | 22,22 | 1.180.268,52 | 53.107 |
GSDHO
|
3,65 | 3,64 | 3,65 | 0,55% | 3,63 | 3,65 | 3,65 | 2.277.725,54 | 624.792 |
MOGAN
|
9,11 | 9,11 | 9,12 | 0,55% | 9,09 | 9,15 | 9,13 | 8.549.616,02 | 936.972 |
SRVGY
|
202,70 | 202,60 | 202,80 | 0,55% | 198,00 | 204,90 | 202,51 | 31.021.318,70 | 153.183 |
KCAER
|
11,05 | 11,04 | 11,05 | 0,55% | 11,01 | 11,15 | 11,10 | 22.542.544,07 | 2.031.771 |
MAKIM
|
20,10 | 20,10 | 20,12 | 0,55% | 19,93 | 20,30 | 20,12 | 3.707.157,45 | 184.230 |
BORSK
|
21,72 | 21,70 | 21,74 | 0,56% | 21,60 | 21,88 | 21,78 | 7.484.261,44 | 343.606 |
TATEN
|
42,98 | 42,98 | 43,00 | 0,56% | 42,78 | 43,48 | 43,11 | 24.006.990,70 | 556.941 |
KRDMB
|
25,00 | 24,98 | 25,00 | 0,56% | 24,82 | 25,12 | 24,97 | 9.221.482,00 | 369.256 |
PRKME
|
19,88 | 19,87 | 19,90 | 0,56% | 19,80 | 20,12 | 19,96 | 4.507.983,93 | 225.853 |
SASA
|
3,54 | 3,53 | 3,54 | 0,57% | 3,51 | 3,54 | 3,52 | 333.891.346,51 | 94.752.309 |
EGSER
|
3,53 | 3,52 | 3,53 | 0,57% | 3,51 | 3,55 | 3,53 | 1.457.650,37 | 412.596 |
DZGYO
|
7,01 | 7,01 | 7,02 | 0,57% | 6,94 | 7,06 | 7,01 | 7.497.395,16 | 1.069.918 |
BRLSM
|
14,00 | 13,99 | 14,00 | 0,57% | 13,96 | 14,14 | 14,04 | 4.831.407,45 | 344.116 |
GRSEL
|
246,40 | 246,50 | 246,80 | 0,57% | 244,00 | 248,20 | 245,97 | 94.756.941,00 | 385.235 |
HEKTS
|
3,54 | 3,53 | 3,54 | 0,57% | 3,51 | 3,54 | 3,52 | 119.443.379,79 | 33.896.575 |
JANTS
|
24,14 | 24,12 | 24,14 | 0,58% | 24,00 | 24,20 | 24,12 | 12.674.407,16 | 525.478 |
KOTON
|
17,21 | 17,19 | 17,22 | 0,58% | 17,12 | 17,35 | 17,26 | 10.322.698,27 | 598.068 |
AGESA
|
139,20 | 139,10 | 139,30 | 0,58% | 138,90 | 143,40 | 140,54 | 38.372.042,00 | 273.025 |
ISGSY
|
37,24 | 37,24 | 37,28 | 0,59% | 36,74 | 37,84 | 37,40 | 10.427.993,14 | 278.796 |
QUAGR
|
3,39 | 3,38 | 3,39 | 0,59% | 3,38 | 3,41 | 3,40 | 12.116.496,05 | 3.562.869 |
PETUN
|
10,05 | 10,05 | 10,06 | 0,60% | 9,94 | 10,10 | 10,02 | 12.542.401,64 | 1.251.619 |
BINBN
|
100,80 | 100,80 | 100,90 | 0,60% | 100,30 | 101,70 | 101,07 | 9.534.333,20 | 94.335 |
VBTYZ
|
23,28 | 23,28 | 23,30 | 0,61% | 22,98 | 23,44 | 23,28 | 4.520.078,86 | 194.163 |
DENGE
|
3,31 | 3,30 | 3,31 | 0,61% | 3,27 | 3,33 | 3,30 | 9.636.522,57 | 2.917.107 |
PASEU
|
33,20 | 33,16 | 33,18 | 0,61% | 33,10 | 33,50 | 33,26 | 30.706.858,70 | 923.119 |
ONCSM
|
98,65 | 98,55 | 98,65 | 0,61% | 97,65 | 98,90 | 98,48 | 8.295.599,60 | 84.235 |
ZEDUR
|
8,17 | 8,15 | 8,17 | 0,62% | 8,12 | 8,24 | 8,17 | 3.312.911,39 | 405.752 |
POLHO
|
11,34 | 11,33 | 11,34 | 0,62% | 11,21 | 11,36 | 11,32 | 4.178.084,61 | 369.081 |
METRO
|
3,25 | 3,25 | 3,26 | 0,62% | 3,19 | 3,26 | 3,22 | 20.344.053,89 | 6.317.197 |
ASELS
|
79,80 | 79,75 | 79,80 | 0,63% | 79,10 | 80,10 | 79,64 | 470.527.431,35 | 5.908.235 |
FRIGO
|
8,02 | 8,01 | 8,02 | 0,63% | 7,99 | 8,11 | 8,05 | 6.896.264,03 | 856.522 |
LYDYE
|
10.365,00 | 10.362,50 | 10.460,00 | 0,63% | 10.350,00 | 10.470,00 | 10.391,08 | 529.945,00 | 51 |
REEDR
|
12,60 | 12,59 | 12,60 | 0,64% | 12,53 | 12,69 | 12,61 | 80.392.191,84 | 6.374.268 |
ISYAT
|
7,83 | 7,81 | 7,83 | 0,64% | 7,78 | 7,84 | 7,81 | 722.029,56 | 92.420 |
HURGZ
|
4,75 | 4,74 | 4,75 | 0,64% | 4,72 | 4,76 | 4,74 | 3.100.395,66 | 653.759 |
GUBRF
|
271,00 | 271,00 | 271,25 | 0,65% | 268,50 | 271,75 | 270,18 | 189.225.283,50 | 700.357 |
BRISA
|
84,95 | 84,85 | 84,95 | 0,65% | 84,40 | 85,45 | 84,89 | 7.298.849,65 | 85.981 |
TKNSA
|
27,46 | 27,44 | 27,46 | 0,66% | 27,28 | 27,74 | 27,56 | 17.263.632,70 | 626.468 |
BEGYO
|
9,19 | 9,19 | 9,20 | 0,66% | 9,11 | 9,22 | 9,18 | 35.347.960,28 | 3.852.283 |
KMPUR
|
18,42 | 18,40 | 18,41 | 0,66% | 18,21 | 18,44 | 18,34 | 7.540.266,75 | 411.191 |
CGCAM
|
27,66 | 27,66 | 27,68 | 0,66% | 27,50 | 28,16 | 27,83 | 53.956.752,84 | 1.938.674 |
SNGYO
|
2,95 | 2,95 | 2,96 | 0,68% | 2,91 | 2,97 | 2,94 | 14.218.353,88 | 4.832.184 |
GOODY
|
16,26 | 16,25 | 16,26 | 0,68% | 16,13 | 16,43 | 16,30 | 6.476.467,68 | 397.378 |
IZFAS
|
65,90 | 65,80 | 65,90 | 0,69% | 65,25 | 66,10 | 65,67 | 9.022.304,60 | 137.385 |
ODAS
|
5,83 | 5,82 | 5,83 | 0,69% | 5,70 | 5,86 | 5,80 | 119.278.512,21 | 20.554.949 |
FENER
|
51,05 | 51,00 | 51,05 | 0,69% | 50,60 | 51,75 | 51,20 | 167.951.236,35 | 3.280.601 |
IHGZT
|
1,43 | 1,43 | 1,44 | 0,70% | 1,42 | 1,47 | 1,44 | 17.929.509,39 | 12.435.273 |
KFEIN
|
99,70 | 99,75 | 99,95 | 0,71% | 99,60 | 101,20 | 100,42 | 9.804.314,10 | 97.630 |
TBORG
|
126,90 | 126,90 | 127,00 | 0,71% | 126,60 | 127,50 | 126,96 | 878.693,00 | 6.921 |
INVEO
|
7,05 | 7,03 | 7,05 | 0,71% | 7,00 | 7,13 | 7,06 | 4.233.159,23 | 599.956 |
KUTPO
|
71,20 | 71,20 | 71,25 | 0,71% | 70,60 | 71,80 | 71,15 | 2.099.279,60 | 29.505 |
GEREL
|
8,52 | 8,52 | 8,53 | 0,71% | 8,46 | 8,60 | 8,56 | 10.620.933,83 | 1.241.115 |
KRDMA
|
37,02 | 37,00 | 37,02 | 0,71% | 36,64 | 37,08 | 36,86 | 22.111.234,16 | 599.877 |
KONTR
|
33,54 | 33,52 | 33,54 | 0,72% | 33,36 | 33,82 | 33,57 | 153.588.952,20 | 4.575.927 |
ISKPL
|
22,50 | 22,50 | 22,54 | 0,72% | 22,04 | 22,60 | 22,39 | 12.576.211,20 | 561.659 |
MERIT
|
13,78 | 13,74 | 13,78 | 0,73% | 13,67 | 13,84 | 13,77 | 4.057.462,52 | 294.757 |
KOZAA
|
75,55 | 75,50 | 75,55 | 0,73% | 74,45 | 75,80 | 75,13 | 92.646.123,25 | 1.233.126 |
GIPTA
|
49,66 | 49,60 | 49,64 | 0,73% | 49,32 | 50,00 | 49,62 | 25.562.131,22 | 515.181 |
ATAKP
|
40,72 | 40,72 | 40,74 | 0,74% | 39,90 | 40,96 | 40,60 | 2.582.351,18 | 63.613 |
EGEGY
|
15,05 | 15,05 | 15,06 | 0,74% | 14,94 | 15,09 | 15,03 | 9.139.621,31 | 608.252 |
ISBIR
|
100,50 | - | - | 0,75% | 100,50 | 100,50 | 100,50 | 195.975,00 | 1.950 |
AKFYE
|
17,35 | 17,34 | 17,36 | 0,75% | 17,28 | 17,53 | 17,38 | 16.371.382,88 | 941.998 |
CWENE
|
18,92 | 18,92 | 18,93 | 0,75% | 18,87 | 19,15 | 18,97 | 23.328.101,81 | 1.229.648 |
MOBTL
|
4,00 | 4,00 | 4,01 | 0,76% | 3,98 | 4,02 | 4,00 | 5.160.031,91 | 1.289.348 |
AKMGY
|
208,50 | 207,50 | 208,50 | 0,77% | 206,20 | 208,50 | 207,56 | 759.053,80 | 3.657 |
CONSE
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,59 | 2,58 | 4.646.688,06 | 1.804.834 |
DESA
|
8,99 | 8,98 | 8,99 | 0,78% | 8,97 | 9,10 | 9,05 | 3.219.513,21 | 355.835 |
MARBL
|
11,67 | 11,66 | 11,67 | 0,78% | 11,59 | 11,70 | 11,66 | 3.412.357,42 | 292.659 |
QNBFK
|
38,54 | - | - | 0,78% | 38,54 | 38,54 | 38,54 | 95.386,50 | 2.475 |
ENTRA
|
7,61 | 7,60 | 7,61 | 0,79% | 7,56 | 7,64 | 7,60 | 15.600.722,68 | 2.051.816 |
CELHA
|
20,54 | 20,56 | 20,60 | 0,79% | 20,38 | 20,80 | 20,61 | 3.311.937,14 | 160.705 |
KRONT
|
20,36 | 20,36 | 20,40 | 0,79% | 20,20 | 21,00 | 20,60 | 2.856.749,74 | 138.678 |
RODRG
|
17,34 | 17,30 | 17,34 | 0,81% | 17,18 | 17,59 | 17,31 | 504.892,89 | 29.172 |
TUPRS
|
135,30 | 135,20 | 135,30 | 0,82% | 134,20 | 136,30 | 135,47 | 1.129.103.205,80 | 8.334.548 |
YATAS
|
26,94 | 26,92 | 26,94 | 0,82% | 26,72 | 27,04 | 26,92 | 4.111.488,14 | 152.707 |
TUCLK
|
9,89 | 9,88 | 9,89 | 0,82% | 9,81 | 9,96 | 9,91 | 3.924.188,67 | 396.010 |
KONKA
|
40,76 | 40,76 | 40,80 | 0,84% | 40,28 | 40,92 | 40,70 | 5.812.022,16 | 142.802 |
CEMTS
|
9,53 | 9,52 | 9,53 | 0,85% | 9,44 | 9,54 | 9,49 | 4.695.095,14 | 494.734 |
YKSLN
|
7,10 | 7,10 | 7,11 | 0,85% | 7,03 | 7,14 | 7,09 | 4.050.536,08 | 571.731 |
KTLEV
|
59,20 | 59,15 | 59,20 | 0,85% | 58,55 | 59,50 | 59,12 | 67.892.190,70 | 1.148.349 |
NUGYO
|
7,14 | 7,12 | 7,14 | 0,85% | 7,08 | 7,18 | 7,14 | 2.453.566,86 | 343.807 |
ECILC
|
42,14 | 42,14 | 42,16 | 0,86% | 41,72 | 42,26 | 42,08 | 25.584.233,90 | 607.984 |
MMCAS
|
21,00 | - | - | 0,86% | 21,00 | 21,00 | 21,00 | 104.979,00 | 4.999 |
ISDMR
|
39,46 | 39,44 | 39,46 | 0,87% | 39,00 | 39,56 | 39,35 | 34.711.538,04 | 882.147 |
HUNER
|
3,42 | 3,41 | 3,42 | 0,88% | 3,39 | 3,48 | 3,42 | 9.829.768,94 | 2.876.496 |
GENIL
|
114,80 | 114,70 | 114,80 | 0,88% | 113,90 | 116,40 | 115,40 | 16.589.676,50 | 143.758 |
GOKNR
|
22,68 | 22,66 | 22,68 | 0,89% | 22,44 | 23,24 | 22,82 | 60.113.481,92 | 2.634.644 |
BAKAB
|
31,84 | 31,78 | 31,86 | 0,89% | 31,00 | 32,08 | 31,80 | 1.612.340,68 | 50.705 |
GARFA
|
18,20 | 18,17 | 18,19 | 0,89% | 18,04 | 18,23 | 18,16 | 1.748.277,14 | 96.263 |
ENSRI
|
18,00 | 17,97 | 18,00 | 0,90% | 17,84 | 18,11 | 17,98 | 2.049.701,70 | 114.009 |
YIGIT
|
28,88 | 28,88 | 28,90 | 0,91% | 28,70 | 29,08 | 28,95 | 41.229.251,98 | 1.424.353 |
ISFIN
|
12,78 | 12,78 | 12,80 | 0,95% | 12,72 | 12,84 | 12,77 | 5.873.970,52 | 459.880 |
COSMO
|
106,80 | 105,00 | 106,00 | 0,95% | 103,00 | 106,80 | 104,94 | 733.556,30 | 6.990 |
HRKET
|
68,70 | 68,70 | 68,75 | 0,96% | 68,25 | 68,80 | 68,53 | 29.207.450,20 | 426.227 |
MARKA
|
46,46 | 46,26 | 46,48 | 0,96% | 46,00 | 46,96 | 46,21 | 3.701.044,86 | 80.093 |
SMART
|
33,26 | 33,22 | 33,28 | 0,97% | 32,82 | 33,58 | 33,22 | 14.369.902,84 | 432.625 |
KOCMT
|
15,65 | 15,65 | 15,66 | 0,97% | 15,41 | 15,74 | 15,60 | 9.751.298,90 | 625.107 |
LRSHO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,04 | 2,08 | 2,06 | 6.237.455,58 | 3.026.784 |
LOGO
|
112,30 | 112,20 | 112,40 | 0,99% | 110,20 | 113,00 | 112,41 | 15.092.529,90 | 134.268 |
TCKRC
|
36,80 | 36,78 | 36,82 | 0,99% | 36,54 | 37,28 | 36,95 | 41.013.016,48 | 1.109.914 |
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,02 | 2,04 | 2,03 | 11.812.315,46 | 5.829.526 |
EREGL
|
23,58 | 23,58 | 23,60 | 1,03% | 23,32 | 23,68 | 23,54 | 1.158.177.638,14 | 49.198.712 |
CEMAS
|
2,92 | 2,91 | 2,92 | 1,04% | 2,90 | 2,94 | 2,92 | 7.949.095,17 | 2.719.560 |
PKART
|
72,60 | 72,60 | 72,70 | 1,04% | 71,80 | 73,40 | 72,61 | 6.668.251,60 | 91.835 |
RYSAS
|
18,25 | 18,25 | 18,27 | 1,05% | 18,08 | 18,50 | 18,30 | 8.383.267,23 | 458.095 |
MERCN
|
13,44 | 13,44 | 13,45 | 1,05% | 13,28 | 13,45 | 13,36 | 3.146.605,89 | 235.596 |
MZHLD
|
5,77 | 5,75 | 5,77 | 1,05% | 5,68 | 5,83 | 5,74 | 365.780,85 | 63.744 |
VKING
|
28,80 | 28,80 | 28,88 | 1,05% | 28,50 | 29,08 | 28,61 | 891.386,68 | 31.155 |
BJKAS
|
4,74 | 4,73 | 4,74 | 1,07% | 4,72 | 4,78 | 4,75 | 21.126.761,87 | 4.452.550 |
MNDRS
|
9,48 | 9,47 | 9,49 | 1,07% | 9,36 | 9,49 | 9,43 | 5.347.543,02 | 566.953 |
SONME
|
85,25 | 85,10 | 85,20 | 1,07% | 83,35 | 85,65 | 84,74 | 526.911,00 | 6.218 |
INGRM
|
397,75 | 397,00 | 397,75 | 1,08% | 393,50 | 400,50 | 397,92 | 2.995.932,75 | 7.529 |
DEVA
|
69,25 | 69,25 | 69,35 | 1,09% | 68,80 | 69,95 | 69,51 | 7.862.204,80 | 113.109 |
KARTN
|
111,60 | 111,50 | 111,60 | 1,09% | 109,60 | 114,90 | 112,09 | 31.682.395,00 | 282.656 |
DGATE
|
60,50 | 60,25 | 60,50 | 1,09% | 59,25 | 60,75 | 60,12 | 6.058.400,75 | 100.772 |
BRKSN
|
24,20 | 24,16 | 24,20 | 1,09% | 23,76 | 24,24 | 23,95 | 7.700.505,96 | 321.496 |
NIBAS
|
16,39 | 16,38 | 16,39 | 1,11% | 16,32 | 16,57 | 16,46 | 5.642.945,04 | 342.920 |
ENERY
|
226,80 | 226,70 | 226,90 | 1,11% | 223,30 | 229,50 | 227,36 | 28.134.880,90 | 123.745 |
IHLAS
|
2,69 | 2,69 | 2,70 | 1,13% | 2,66 | 2,76 | 2,70 | 98.244.325,44 | 36.336.659 |
CVKMD
|
8,86 | 8,85 | 8,86 | 1,14% | 8,80 | 8,93 | 8,88 | 31.895.301,68 | 3.593.917 |
TTRAK
|
667,50 | 667,50 | 668,00 | 1,14% | 661,50 | 685,00 | 676,06 | 147.000.148,00 | 217.437 |
AKSEN
|
38,00 | 38,00 | 38,04 | 1,17% | 37,66 | 38,40 | 38,08 | 57.014.710,24 | 1.497.437 |
EGEPO
|
24,14 | 24,12 | 24,14 | 1,17% | 23,80 | 24,42 | 24,21 | 3.156.387,00 | 130.357 |
TRCAS
|
26,02 | 26,02 | 26,04 | 1,17% | 25,78 | 26,06 | 25,91 | 9.949.240,40 | 384.053 |
IZINV
|
38,08 | 38,00 | 38,08 | 1,17% | 37,72 | 38,14 | 38,00 | 431.423,14 | 11.352 |
BASGZ
|
29,24 | 29,20 | 29,26 | 1,18% | 28,90 | 29,30 | 29,12 | 2.924.160,28 | 100.433 |
ALFAS
|
68,10 | 68,00 | 68,10 | 1,19% | 67,70 | 69,90 | 68,28 | 51.176.425,10 | 749.541 |
KAYSE
|
20,34 | 20,32 | 20,36 | 1,19% | 20,04 | 20,44 | 20,26 | 16.407.869,74 | 809.912 |
EUYO
|
10,92 | 10,90 | 10,92 | 1,20% | 10,63 | 11,00 | 10,86 | 1.681.231,41 | 154.827 |
AYEN
|
28,36 | 28,30 | 28,36 | 1,21% | 28,04 | 28,60 | 28,40 | 4.088.778,08 | 143.984 |
BERA
|
16,70 | 16,70 | 16,71 | 1,21% | 16,44 | 16,90 | 16,75 | 53.515.806,64 | 3.194.233 |
KERVT
|
12,48 | 12,47 | 12,48 | 1,22% | 12,33 | 12,59 | 12,47 | 10.960.580,05 | 878.738 |
HKTM
|
16,40 | 16,40 | 16,42 | 1,23% | 16,23 | 16,47 | 16,39 | 5.098.727,99 | 311.166 |
INDES
|
8,01 | 8,00 | 8,01 | 1,26% | 7,87 | 8,02 | 7,95 | 13.202.876,71 | 1.660.263 |
USAK
|
2,40 | 2,40 | 2,41 | 1,27% | 2,36 | 2,42 | 2,40 | 12.178.298,92 | 5.078.451 |
KUYAS
|
23,56 | 23,56 | 23,58 | 1,29% | 23,06 | 23,62 | 23,44 | 13.292.461,48 | 567.149 |
IHEVA
|
2,35 | 2,34 | 2,35 | 1,29% | 2,32 | 2,37 | 2,34 | 1.336.275,25 | 570.220 |
MERKO
|
13,98 | 13,97 | 14,00 | 1,30% | 13,70 | 14,03 | 13,92 | 6.313.896,08 | 453.682 |
KRVGD
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,33 | 2,31 | 9.640.582,22 | 4.169.395 |
MAKTK
|
6,18 | 6,18 | 6,19 | 1,31% | 6,10 | 6,23 | 6,18 | 4.583.417,70 | 741.659 |
SKBNK
|
3,88 | 3,87 | 3,88 | 1,31% | 3,84 | 3,88 | 3,86 | 55.406.956,85 | 14.361.213 |
DURKN
|
15,94 | 15,94 | 15,96 | 1,34% | 15,62 | 16,06 | 15,93 | 13.375.450,90 | 839.854 |
PLTUR
|
28,48 | 28,44 | 28,48 | 1,35% | 28,00 | 28,94 | 28,59 | 28.301.364,76 | 989.886 |
LIDFA
|
3,00 | 2,99 | 3,00 | 1,35% | 2,97 | 3,01 | 2,99 | 5.086.191,91 | 1.698.534 |
ASGYO
|
11,22 | 11,21 | 11,23 | 1,36% | 11,01 | 11,22 | 11,16 | 5.043.370,24 | 451.838 |
CANTE
|
1,48 | 1,47 | 1,48 | 1,37% | 1,46 | 1,49 | 1,48 | 38.740.080,88 | 26.197.995 |
AZTEK
|
42,58 | 42,52 | 42,58 | 1,38% | 42,00 | 43,10 | 42,67 | 15.609.545,98 | 365.817 |
ALARK
|
84,50 | 84,45 | 84,50 | 1,38% | 84,00 | 85,70 | 85,02 | 305.483.341,85 | 3.593.021 |
GLRYH
|
2,88 | 2,88 | 2,89 | 1,41% | 2,85 | 2,94 | 2,90 | 21.205.959,37 | 7.313.085 |
BOSSA
|
6,37 | 6,36 | 6,37 | 1,43% | 6,26 | 6,47 | 6,37 | 10.416.712,58 | 1.635.878 |
KLNMA
|
14,00 | - | - | 1,45% | 14,00 | 14,00 | 14,00 | 93.800,00 | 6.700 |
FADE
|
15,39 | 15,37 | 15,39 | 1,45% | 15,12 | 15,42 | 15,32 | 4.286.450,86 | 279.801 |
BMSCH
|
28,00 | 28,00 | 28,08 | 1,45% | 26,50 | 28,26 | 27,74 | 1.963.430,66 | 70.788 |
DURDO
|
16,56 | 16,52 | 16,57 | 1,47% | 16,32 | 16,67 | 16,56 | 4.883.522,42 | 294.904 |
HLGYO
|
2,76 | 2,75 | 2,76 | 1,47% | 2,72 | 2,77 | 2,75 | 19.880.976,78 | 7.236.719 |
ALKIM
|
17,06 | 17,01 | 17,04 | 1,49% | 16,77 | 17,17 | 17,05 | 6.221.862,68 | 364.845 |
KERVN
|
2,03 | - | - | 1,50% | 2,03 | 2,03 | 2,03 | 134.264,20 | 66.140 |
BRKO
|
13,45 | - | - | 1,51% | 13,45 | 13,45 | 13,45 | 629.971,10 | 46.838 |
MACKO
|
106,60 | 106,50 | 106,90 | 1,52% | 105,00 | 107,30 | 106,84 | 1.369.261,80 | 12.816 |
EMKEL
|
16,00 | 16,00 | 16,03 | 1,52% | 15,77 | 16,23 | 16,05 | 16.717.014,89 | 1.041.404 |
SEKUR
|
12,04 | 12,03 | 12,04 | 1,52% | 11,86 | 12,30 | 12,03 | 408.136,44 | 33.914 |
IZMDC
|
5,25 | 5,25 | 5,26 | 1,55% | 5,20 | 5,26 | 5,23 | 3.083.703,00 | 590.074 |
METUR
|
15,74 | 15,73 | 15,74 | 1,55% | 15,51 | 15,80 | 15,68 | 9.668.576,15 | 616.784 |
SILVR
|
18,28 | 18,28 | 18,30 | 1,56% | 18,00 | 18,32 | 18,25 | 1.400.910,46 | 76.769 |
IMASM
|
2,61 | 2,59 | 2,61 | 1,56% | 2,58 | 2,62 | 2,60 | 4.623.135,30 | 1.776.403 |
OSTIM
|
10,38 | 10,37 | 10,38 | 1,57% | 10,24 | 10,43 | 10,34 | 15.884.523,72 | 1.536.999 |
ORMA
|
180,40 | - | - | 1,58% | 180,40 | 180,40 | 180,40 | 95.612,00 | 530 |
DOBUR
|
218,40 | 218,30 | 218,50 | 1,58% | 210,60 | 224,50 | 218,65 | 48.675.591,70 | 222.616 |
BFREN
|
640,00 | 639,50 | 640,00 | 1,59% | 630,00 | 647,00 | 637,30 | 27.992.735,00 | 43.924 |
TNZTP
|
54,00 | 53,85 | 54,00 | 1,60% | 53,20 | 54,20 | 53,75 | 13.293.302,80 | 247.335 |
SAMAT
|
19,01 | 18,99 | 19,01 | 1,66% | 18,80 | 19,22 | 19,04 | 12.469.411,58 | 654.950 |
ATATP
|
106,20 | 106,20 | 106,30 | 1,72% | 104,00 | 107,10 | 106,11 | 14.695.907,60 | 138.496 |
KNFRT
|
11,78 | 11,78 | 11,79 | 1,73% | 11,46 | 11,94 | 11,78 | 13.359.037,85 | 1.134.232 |
AKFIS
|
24,68 | 24,68 | 24,70 | 1,73% | 24,32 | 24,90 | 24,61 | 97.207.018,80 | 3.950.205 |
YBTAS
|
117.500,00 | - | - | 1,73% | 117.500,00 | 117.500,00 | 117.500,00 | 117.500,00 | 1 |
ULUFA
|
16,28 | 16,28 | 16,29 | 1,75% | 16,25 | 16,50 | 16,41 | 4.757.795,89 | 289.906 |
BINHO
|
259,50 | 259,50 | 259,75 | 1,76% | 255,50 | 263,75 | 261,16 | 44.558.515,00 | 170.617 |
INTEK
|
400,00 | - | - | 1,78% | 400,00 | 400,00 | 400,00 | 507.200,00 | 1.268 |
PENTA
|
15,26 | 15,25 | 15,27 | 1,80% | 15,09 | 15,47 | 15,29 | 12.166.527,59 | 795.970 |
ALCTL
|
140,30 | 140,30 | 140,50 | 1,81% | 137,20 | 143,00 | 140,25 | 26.918.548,30 | 191.939 |
PRZMA
|
7,84 | 7,84 | 7,85 | 1,82% | 7,71 | 7,84 | 7,78 | 6.805.877,19 | 874.952 |
KARYE
|
26,80 | 26,78 | 26,82 | 1,82% | 26,42 | 27,04 | 26,85 | 14.011.216,78 | 521.785 |
IHYAY
|
2,80 | 2,79 | 2,80 | 1,82% | 2,76 | 2,84 | 2,80 | 9.884.500,20 | 3.534.520 |
PNLSN
|
42,88 | 42,84 | 42,88 | 1,90% | 42,08 | 43,10 | 42,78 | 7.286.758,60 | 170.349 |
ISSEN
|
8,56 | 8,56 | 8,57 | 1,90% | 8,42 | 8,62 | 8,56 | 3.219.621,00 | 376.258 |
ETYAT
|
9,99 | 9,99 | 10,00 | 1,94% | 9,80 | 9,99 | 9,90 | 466.101,79 | 47.067 |
ANHYT
|
101,30 | 101,20 | 101,30 | 2,01% | 99,30 | 101,70 | 100,76 | 41.189.362,40 | 408.782 |
YAYLA
|
22,66 | 22,66 | 22,76 | 2,07% | 22,20 | 22,84 | 22,65 | 13.184.703,98 | 582.135 |
HALKB
|
19,15 | 19,14 | 19,15 | 2,08% | 18,69 | 19,19 | 18,93 | 299.444.939,92 | 15.818.607 |
BRKVY
|
63,90 | 63,85 | 63,90 | 2,08% | 61,60 | 64,25 | 62,58 | 49.755.123,40 | 795.088 |
SKYLP
|
127,30 | 127,10 | 127,40 | 2,09% | 122,00 | 129,20 | 126,28 | 10.132.877,50 | 80.239 |
TGSAS
|
58,00 | 57,25 | 58,00 | 2,20% | 56,40 | 58,00 | 57,23 | 598.017,30 | 10.450 |
SANFM
|
49,48 | 49,42 | 49,48 | 2,23% | 48,22 | 49,52 | 48,89 | 14.813.966,58 | 303.014 |
AHGAZ
|
19,02 | 19,01 | 19,02 | 2,26% | 18,62 | 19,18 | 18,90 | 45.736.527,05 | 2.419.665 |
FONET
|
15,21 | 15,20 | 15,23 | 2,29% | 14,90 | 15,25 | 15,09 | 24.162.001,56 | 1.601.608 |
AKENR
|
13,40 | 13,39 | 13,40 | 2,37% | 13,14 | 13,64 | 13,37 | 77.513.935,63 | 5.796.240 |
SURGY
|
40,36 | 40,36 | 40,38 | 2,38% | 39,42 | 40,60 | 40,16 | 16.493.010,76 | 410.698 |
ISMEN
|
42,80 | 42,78 | 42,80 | 2,39% | 41,80 | 42,84 | 42,29 | 44.307.045,14 | 1.047.787 |
SEGYO
|
4,61 | 4,59 | 4,61 | 2,44% | 4,49 | 4,65 | 4,57 | 7.049.422,36 | 1.542.736 |
IHAAS
|
18,75 | 18,72 | 18,74 | 2,46% | 18,50 | 19,40 | 18,93 | 19.779.915,78 | 1.045.021 |
VANGD
|
25,78 | 25,78 | 25,80 | 2,71% | 24,82 | 26,10 | 25,67 | 3.161.992,86 | 123.200 |
ELITE
|
41,08 | 41,04 | 41,08 | 2,75% | 39,90 | 42,14 | 41,33 | 58.485.491,04 | 1.415.118 |
PSGYO
|
1,48 | 1,47 | 1,48 | 2,78% | 1,44 | 1,48 | 1,46 | 24.635.596,64 | 16.922.580 |
BOBET
|
22,72 | 22,72 | 22,74 | 2,90% | 22,30 | 23,06 | 22,79 | 43.775.566,18 | 1.920.494 |
PEHOL
|
9,42 | 9,42 | 9,43 | 2,95% | 9,19 | 9,60 | 9,41 | 88.586.460,11 | 9.418.744 |
DESPC
|
48,40 | 48,44 | 48,46 | 2,98% | 47,00 | 49,52 | 48,59 | 10.278.732,32 | 211.531 |
YESIL
|
1,68 | 1,67 | 1,68 | 3,07% | 1,65 | 1,72 | 1,69 | 28.481.379,06 | 16.880.761 |
YYAPI
|
1,68 | 1,67 | 1,68 | 3,07% | 1,63 | 1,72 | 1,67 | 26.973.098,71 | 16.159.167 |
SMRTG
|
42,70 | 42,70 | 42,72 | 3,14% | 42,64 | 43,76 | 43,09 | 150.085.078,16 | 3.483.252 |
ODINE
|
144,30 | 144,30 | 144,40 | 3,15% | 140,20 | 144,60 | 142,78 | 67.223.798,60 | 470.837 |
SMRVA
|
29,38 | 29,38 | 29,42 | 3,16% | 28,50 | 29,80 | 29,27 | 50.730.057,00 | 1.733.378 |
KENT
|
946,00 | - | - | 3,33% | 946,00 | 946,00 | 946,00 | 305.558,00 | 323 |
BARMA
|
17,20 | 17,20 | 17,23 | 3,49% | 16,67 | 17,35 | 17,11 | 11.778.221,90 | 688.599 |
ONRYT
|
63,15 | 63,10 | 63,20 | 3,52% | 61,10 | 63,35 | 61,99 | 32.622.966,95 | 526.227 |
BALAT
|
56,95 | - | - | 3,55% | 56,95 | 56,95 | 56,95 | 578.213,35 | 10.153 |
GENTS
|
12,76 | 12,75 | 12,77 | 3,74% | 12,25 | 12,90 | 12,77 | 24.711.603,09 | 1.934.509 |
RALYH
|
454,25 | 453,75 | 454,25 | 3,95% | 427,50 | 454,25 | 444,47 | 79.931.673,00 | 179.835 |
BMSTL
|
33,80 | 33,78 | 33,80 | 4,00% | 32,54 | 33,96 | 33,36 | 39.372.632,04 | 1.180.411 |
EUREN
|
4,32 | 4,31 | 4,32 | 4,10% | 4,13 | 4,48 | 4,33 | 92.529.821,85 | 21.366.870 |
KLYPV
|
75,00 | 74,90 | 75,00 | 4,17% | 71,90 | 75,45 | 74,13 | 692.481.580,15 | 9.341.423 |
INVES
|
236,80 | 236,70 | 237,00 | 4,23% | 220,20 | 242,30 | 236,02 | 41.564.581,40 | 176.110 |
OYYAT
|
32,46 | 32,42 | 32,50 | 4,31% | 31,18 | 33,54 | 32,65 | 12.300.920,26 | 376.800 |
NTGAZ
|
5,58 | 5,57 | 5,58 | 4,49% | 5,34 | 5,67 | 5,53 | 11.438.964,49 | 2.067.045 |
MSGYO
|
16,97 | 16,96 | 16,97 | 4,95% | 16,21 | 17,05 | 16,71 | 10.003.560,45 | 598.555 |
AKYHO
|
3,13 | 3,12 | 3,13 | 5,03% | 2,98 | 3,15 | 3,09 | 12.093.927,74 | 3.917.805 |
RAYSG
|
349,00 | 348,50 | 349,00 | 5,04% | 335,00 | 349,75 | 343,36 | 31.032.547,25 | 90.378 |
MAGEN
|
26,22 | 26,20 | 26,22 | 5,05% | 25,00 | 26,60 | 26,00 | 123.771.730,96 | 4.761.356 |
VERUS
|
271,00 | 270,75 | 271,00 | <