| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BURCE
|
44,48 | - | 44,48 | -10,00% | 44,48 | 49,24 | 45,86 | 315.741.944 | 6.885.243 |
|
ISGSY
|
118,80 | - | 118,80 | -10,00% | 118,80 | 132,00 | 121,82 | 643.696.889 | 5.283.926 |
|
VAKKO
|
66,60 | 66,60 | 66,65 | -10,00% | 66,60 | 70,85 | 66,92 | 209.222.787 | 3.126.485 |
|
VKFYO
|
33,56 | - | 33,56 | -9,98% | 33,56 | 36,78 | 34,40 | 20.794.864 | 604.455 |
|
MANAS
|
17,23 | - | 17,23 | -9,98% | 17,23 | 19,90 | 18,40 | 2.198.015.654 | 119.485.650 |
|
ATEKS
|
98,05 | - | 98,05 | -9,96% | 98,05 | 98,05 | 98,05 | 2.379.085 | 24.264 |
|
KERVN
|
2,81 | 2,81 | 2,88 | -9,94% | 2,81 | 3,08 | 2,92 | 3.679.342 | 1.262.201 |
|
INFO
|
3,50 | 3,50 | 3,51 | -9,79% | 3,50 | 3,68 | 3,52 | 519.053.647 | 147.590.935 |
|
KLRHO
|
165,40 | 165,40 | 165,70 | -9,77% | 165,00 | 174,70 | 166,72 | 442.895.067 | 2.656.603 |
|
SURGY
|
56,20 | 56,15 | 56,20 | -9,28% | 55,85 | 60,60 | 56,96 | 525.102.889 | 9.218.459 |
|
EFOR
|
17,15 | 17,15 | 17,16 | -9,21% | 17,12 | 18,53 | 17,37 | 139.956.156 | 8.055.481 |
|
FONET
|
4,22 | 4,22 | 4,23 | -9,05% | 4,18 | 4,78 | 4,35 | 643.236.431 | 147.984.852 |
|
KBORU
|
18,59 | 18,58 | 18,59 | -8,87% | 18,36 | 20,32 | 18,86 | 416.613.819 | 22.093.334 |
|
BORLS
|
2,88 | 2,88 | 2,89 | -8,57% | 2,84 | 3,11 | 2,95 | 114.819.671 | 38.913.715 |
|
DEVA
|
59,05 | 59,05 | 59,55 | -8,24% | 58,35 | 60,35 | 59,18 | 104.606.748 | 1.767.706 |
|
EMPAE
|
32,20 | 32,20 | 32,22 | -8,21% | 31,58 | 35,94 | 33,04 | 1.452.206.304 | 43.958.135 |
|
INTEM
|
271,00 | 271,00 | 271,25 | -8,06% | 265,50 | 289,00 | 271,41 | 134.308.133 | 494.862 |
|
GRSEL
|
341,00 | 341,00 | 341,25 | -8,02% | 337,25 | 369,00 | 347,53 | 376.854.496 | 1.084.395 |
|
SDTTR
|
234,70 | 234,70 | 234,80 | -7,78% | 233,40 | 264,50 | 244,38 | 759.130.047 | 3.106.348 |
|
EDATA
|
13,17 | 13,17 | 13,18 | -7,64% | 12,84 | 13,59 | 13,11 | 625.310.524 | 47.707.495 |
|
KUVVA
|
123,00 | 122,00 | 123,00 | -7,59% | 119,80 | 130,00 | 123,59 | 58.069.116 | 469.870 |
|
MAKTK
|
13,05 | 13,04 | 13,05 | -7,38% | 12,83 | 13,49 | 13,02 | 92.407.982 | 7.095.908 |
|
HOROZ
|
55,80 | 55,80 | 56,40 | -7,00% | 55,80 | 58,85 | 56,80 | 86.412.819 | 1.521.268 |
|
GUBRF
|
488,25 | 488,25 | 488,50 | -6,64% | 474,50 | 535,50 | 492,27 | 1.968.741.439 | 4.000.142 |
|
FZLGY
|
12,34 | 12,34 | 12,46 | -6,52% | 12,32 | 13,14 | 12,60 | 115.623.079 | 9.177.983 |
|
EKIZ
|
95,00 | 95,00 | 95,10 | -6,50% | 94,30 | 98,50 | 95,08 | 3.136.811 | 32.993 |
|
OFSYM
|
63,60 | 63,60 | 63,70 | -6,40% | 63,30 | 67,65 | 64,74 | 47.924.712 | 740.275 |
|
FENER
|
2,87 | 2,87 | 2,88 | -6,21% | 2,84 | 2,96 | 2,88 | 401.927.921 | 139.445.952 |
|
ARMGD
|
78,00 | 78,00 | 78,20 | -6,02% | 77,00 | 82,20 | 79,15 | 63.302.733 | 799.752 |
|
MEGMT
|
64,00 | 63,95 | 64,00 | -5,60% | 62,70 | 67,70 | 64,72 | 469.140.955 | 7.248.402 |
|
RALYH
|
138,00 | 137,50 | 138,00 | -5,48% | 135,20 | 145,60 | 137,68 | 132.670.105 | 963.617 |
|
TTRAK
|
440,00 | 440,00 | 442,50 | -5,38% | 440,00 | 465,25 | 445,62 | 245.516.957 | 550.957 |
|
DUNYH
|
112,20 | 112,20 | 112,30 | -5,24% | 111,00 | 118,00 | 113,04 | 72.995.566 | 645.774 |
|
DOCO
|
8.937,50 | 8.935,00 | 8.937,50 | -5,12% | 8.860,00 | 9.202,50 | 8.987,10 | 106.524.135 | 11.853 |
|
ALTNY
|
15,37 | 15,37 | 15,38 | -5,12% | 15,20 | 16,47 | 15,52 | 667.757.890 | 43.014.348 |
|
MARKA
|
29,82 | 29,82 | 30,02 | -4,97% | 29,66 | 31,34 | 30,18 | 20.376.899 | 675.113 |
|
BULGS
|
40,28 | 40,28 | 40,30 | -4,91% | 39,84 | 42,22 | 40,34 | 314.778.262 | 7.802.518 |
|
ONCSM
|
228,40 | 228,30 | 228,40 | -4,83% | 224,70 | 237,30 | 229,33 | 91.093.399 | 397.218 |
|
SEKUR
|
5,25 | 5,24 | 5,25 | -4,72% | 5,21 | 5,42 | 5,28 | 9.739.441 | 1.843.242 |
|
BIGTK
|
240,00 | 240,00 | 241,30 | -4,57% | 239,10 | 250,00 | 243,07 | 19.877.637 | 81.778 |
|
MEDTR
|
28,38 | 28,34 | 28,38 | -4,51% | 27,98 | 29,32 | 28,38 | 18.505.617 | 652.133 |
|
ARTMS
|
34,44 | 34,44 | 34,62 | -4,49% | 34,14 | 35,80 | 34,65 | 36.251.374 | 1.046.129 |
|
MNDRS
|
13,61 | 13,61 | 13,62 | -4,49% | 13,29 | 14,09 | 13,50 | 95.907.591 | 7.103.773 |
|
ULAS
|
32,02 | 31,80 | 32,02 | -4,42% | 31,56 | 33,38 | 32,03 | 6.633.547 | 207.113 |
|
ASELS
|
319,00 | 319,00 | 319,50 | -4,35% | 318,50 | 337,75 | 325,38 | 11.827.345.514 | 36.349.526 |
|
SARKY
|
30,00 | 29,98 | 30,00 | -4,28% | 29,02 | 31,22 | 29,72 | 289.107.898 | 9.726.467 |
|
CVKMD
|
31,88 | 31,86 | 31,88 | -4,26% | 30,64 | 33,74 | 31,76 | 883.523.925 | 27.819.592 |
|
NUHCM
|
275,75 | 275,75 | 276,00 | -4,25% | 266,25 | 293,25 | 276,89 | 130.246.356 | 470.385 |
|
PETKM
|
17,63 | 17,63 | 17,64 | -4,18% | 17,57 | 19,49 | 18,44 | 2.737.773.252 | 148.468.173 |
|
ARSAN
|
3,48 | 3,48 | 3,49 | -4,13% | 3,44 | 3,62 | 3,49 | 52.511.431 | 15.052.075 |
|
DOFRB
|
84,00 | 84,00 | 84,05 | -4,11% | 82,40 | 87,25 | 83,99 | 555.087.827 | 6.609.062 |
|
SANFM
|
6,81 | 6,81 | 6,82 | -4,08% | 6,63 | 7,06 | 6,77 | 73.631.432 | 10.884.011 |
|
CCOLA
|
67,55 | 67,55 | 68,00 | -4,05% | 67,10 | 69,95 | 68,02 | 586.963.774 | 8.629.624 |
|
BALAT
|
92,00 | 91,95 | 92,00 | -4,02% | 91,10 | 92,50 | 92,06 | 2.844.347 | 30.898 |
|
IZMDC
|
6,52 | 6,52 | 6,54 | -3,98% | 6,42 | 6,75 | 6,53 | 71.122.233 | 10.886.197 |
|
BRKO
|
14,49 | 14,49 | 14,50 | -3,98% | 14,49 | 14,99 | 14,65 | 3.643.125 | 248.736 |
|
NTGAZ
|
11,61 | 11,61 | 11,63 | -3,97% | 11,53 | 12,96 | 12,08 | 324.311.743 | 26.850.231 |
|
BJKAS
|
1,46 | 1,45 | 1,46 | -3,95% | 1,44 | 1,50 | 1,46 | 61.706.786 | 42.266.447 |
|
PCILT
|
23,84 | 23,68 | 23,84 | -3,87% | 22,46 | 25,00 | 23,61 | 58.367.009 | 2.472.212 |
|
FRIGO
|
8,58 | 8,56 | 8,58 | -3,81% | 8,16 | 8,90 | 8,59 | 61.930.690 | 7.211.186 |
|
BRLSM
|
14,69 | 14,69 | 14,77 | -3,80% | 14,49 | 15,25 | 14,69 | 73.717.976 | 5.018.308 |
|
GLBMD
|
11,67 | 11,63 | 11,67 | -3,79% | 11,52 | 11,98 | 11,71 | 1.479.294 | 126.354 |
|
ALBRK
|
8,08 | 8,07 | 8,08 | -3,69% | 7,97 | 8,27 | 8,05 | 312.096.901 | 38.761.751 |
|
PAPIL
|
16,58 | 16,58 | 16,59 | -3,66% | 16,12 | 17,57 | 16,50 | 314.395.317 | 19.056.156 |
|
KLSER
|
25,04 | 25,04 | 25,12 | -3,62% | 24,50 | 25,84 | 25,10 | 49.741.164 | 1.981.634 |
|
RODRG
|
20,40 | 20,40 | 20,68 | -3,59% | 20,26 | 21,04 | 20,54 | 5.472.099 | 266.465 |
|
POLHO
|
16,37 | 16,36 | 16,37 | -3,59% | 15,63 | 16,77 | 16,23 | 67.468.556 | 4.156.682 |
|
ARENA
|
23,90 | 23,90 | 24,06 | -3,55% | 23,66 | 24,78 | 23,97 | 18.626.950 | 777.079 |
|
KAREL
|
8,56 | 8,55 | 8,56 | -3,49% | 8,40 | 8,75 | 8,54 | 50.737.333 | 5.944.902 |
|
ADGYO
|
50,05 | 50,05 | 50,80 | -3,47% | 49,60 | 51,75 | 50,26 | 28.591.811 | 568.914 |
|
ATATP
|
147,40 | 147,40 | 147,60 | -3,47% | 142,80 | 150,40 | 146,05 | 237.555.685 | 1.626.597 |
|
ONRYT
|
61,55 | 61,50 | 61,55 | -3,45% | 60,80 | 63,75 | 61,45 | 76.984.022 | 1.252.710 |
|
MOPAS
|
49,10 | 49,00 | 49,10 | -3,44% | 45,78 | 51,00 | 48,30 | 874.952.330 | 18.115.420 |
|
GRNYO
|
15,19 | 15,19 | 15,20 | -3,43% | 15,00 | 15,70 | 15,12 | 5.637.847 | 372.926 |
|
ICBCT
|
12,57 | 12,57 | 12,58 | -3,38% | 12,31 | 12,89 | 12,49 | 27.402.847 | 2.194.038 |
|
EKOS
|
5,76 | 5,75 | 5,76 | -3,36% | 5,67 | 5,95 | 5,79 | 105.606.402 | 18.234.954 |
|
OYAKC
|
22,72 | 22,72 | 22,74 | -3,32% | 22,52 | 23,20 | 22,73 | 475.598.421 | 20.925.174 |
|
KARTN
|
68,65 | 68,65 | 68,70 | -3,31% | 68,00 | 70,50 | 68,73 | 21.459.718 | 312.242 |
|
ALGYO
|
5,02 | 5,01 | 5,02 | -3,28% | 4,90 | 5,17 | 5,01 | 159.868.992 | 31.900.849 |
|
BRKVY
|
86,80 | 86,80 | 86,85 | -3,18% | 84,20 | 89,65 | 86,09 | 47.756.235 | 554.746 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -3,16% | 0,91 | 0,94 | 0,92 | 160.436.257 | 174.324.561 |
|
ISGYO
|
20,90 | 20,88 | 20,90 | -3,15% | 20,60 | 21,26 | 20,90 | 52.565.637 | 2.514.609 |
|
CRDFA
|
74,00 | 73,95 | 74,00 | -3,14% | 73,00 | 76,05 | 74,20 | 32.870.779 | 442.998 |
|
SELEC
|
78,00 | 77,15 | 78,00 | -3,11% | 75,15 | 79,35 | 76,97 | 162.172.332 | 2.106.995 |
|
COSMO
|
186,80 | 186,20 | 186,80 | -3,11% | 182,90 | 191,00 | 184,98 | 13.898.221 | 75.135 |
|
AKYHO
|
2,53 | 2,52 | 2,53 | -3,07% | 2,50 | 2,57 | 2,52 | 5.925.980 | 2.348.330 |
|
OZYSR
|
45,16 | 45,16 | 45,26 | -3,01% | 43,88 | 46,36 | 44,89 | 29.870.469 | 665.480 |
|
DERHL
|
14,50 | 14,50 | 14,62 | -3,01% | 14,28 | 15,03 | 14,51 | 78.023.231 | 5.378.844 |
|
TUPRS
|
250,25 | 250,25 | 250,75 | -3,00% | 248,10 | 277,25 | 262,90 | 17.043.776.198 | 64.828.848 |
|
SEYKM
|
4,53 | 4,53 | 4,54 | -3,00% | 4,46 | 4,65 | 4,55 | 5.273.542 | 1.159.832 |
|
AKENR
|
9,80 | 9,80 | 9,82 | -2,97% | 9,59 | 9,99 | 9,73 | 53.507.656 | 5.500.665 |
|
BESTE
|
20,98 | 20,96 | 20,98 | -2,96% | 20,08 | 22,00 | 20,94 | 539.947.325 | 25.780.527 |
|
GESAN
|
43,56 | 43,54 | 43,56 | -2,94% | 42,50 | 44,38 | 43,24 | 225.047.725 | 5.204.483 |
|
ENERY
|
8,94 | 8,94 | 8,95 | -2,93% | 8,80 | 9,16 | 8,89 | 124.207.661 | 13.972.368 |
|
MMCAS
|
100,00 | 99,00 | 100,00 | -2,91% | 97,60 | 102,80 | 99,54 | 921.383 | 9.256 |
|
KOPOL
|
6,04 | 6,03 | 6,04 | -2,89% | 5,94 | 6,20 | 6,00 | 44.255.288 | 7.371.045 |
|
ALTINS1
|
86,69 | 86,69 | 86,70 | -2,89% | 86,36 | 87,45 | 86,90 | 1.866.494.363 | 21.479.754 |
|
ALVES
|
3,03 | 3,03 | 3,04 | -2,88% | 2,94 | 3,10 | 3,00 | 283.354.267 | 94.331.094 |
|
A1CAP
|
16,26 | 16,26 | 16,32 | -2,87% | 15,46 | 16,57 | 15,95 | 310.189.674 | 19.446.871 |
|
KLKIM
|
34,48 | 34,44 | 34,48 | -2,87% | 33,62 | 35,54 | 34,17 | 148.299.182 | 4.340.540 |
|
POLTK
|
5.260,00 | 5.260,00 | 5.272,50 | -2,86% | 5.140,00 | 5.415,00 | 5.210,10 | 84.513.048 | 16.221 |
|
OSTIM
|
2,72 | 2,72 | 2,73 | -2,86% | 2,64 | 2,78 | 2,70 | 41.829.262 | 15.491.886 |
|
KENT
|
437,50 | 436,00 | 437,50 | -2,78% | 437,50 | 440,00 | 439,04 | 2.214.961 | 5.045 |
|
PRKAB
|
41,00 | 40,92 | 41,00 | -2,75% | 39,96 | 42,06 | 40,63 | 54.012.304 | 1.329.382 |
|
TUCLK
|
4,25 | 4,25 | 4,26 | -2,75% | 4,16 | 4,45 | 4,24 | 69.698.731 | 16.442.833 |
|
EUHOL
|
14,20 | 14,20 | 14,23 | -2,74% | 13,70 | 14,23 | 14,02 | 10.685.014 | 762.081 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | -2,72% | 99,65 | 105,20 | 102,04 | 255.694.625 | 2.505.720 |
|
KONTR
|
8,27 | 8,27 | 8,28 | -2,71% | 8,04 | 8,32 | 8,18 | 330.724.570 | 40.443.270 |
|
TRALT
|
50,40 | 50,40 | 50,45 | -2,70% | 48,32 | 51,35 | 49,72 | 3.586.109.393 | 72.125.335 |
|
YUNSA
|
8,68 | 8,68 | 8,69 | -2,69% | 8,45 | 8,81 | 8,62 | 59.437.941 | 6.899.323 |
|
TRGYO
|
77,65 | 77,60 | 77,65 | -2,69% | 76,00 | 78,45 | 76,95 | 137.401.723 | 1.785.720 |
|
YONGA
|
53,30 | 53,00 | 53,30 | -2,65% | 52,30 | 53,30 | 52,93 | 617.502 | 11.666 |
|
VERTU
|
37,00 | 37,00 | 37,18 | -2,63% | 36,70 | 38,02 | 37,15 | 26.864.322 | 723.123 |
|
JANTS
|
16,41 | 16,40 | 16,41 | -2,61% | 16,15 | 16,77 | 16,37 | 37.418.676 | 2.285.296 |
|
GENTS
|
8,98 | 8,97 | 8,98 | -2,60% | 8,73 | 9,22 | 8,91 | 81.915.265 | 9.194.571 |
|
SMART
|
38,00 | 37,98 | 38,00 | -2,56% | 35,42 | 41,48 | 38,76 | 499.569.011 | 12.887.428 |
|
PATEK
|
17,30 | 17,30 | 17,31 | -2,54% | 16,99 | 17,83 | 17,24 | 233.255.980 | 13.529.197 |
|
DESA
|
11,17 | 11,16 | 11,17 | -2,53% | 11,02 | 11,42 | 11,21 | 5.831.782 | 520.235 |
|
BIOEN
|
16,56 | 16,47 | 16,56 | -2,53% | 16,32 | 17,00 | 16,63 | 44.929.032 | 2.701.854 |
|
YAPRK
|
10,40 | 10,36 | 10,40 | -2,53% | 10,06 | 10,74 | 10,24 | 78.962.279 | 7.714.823 |
|
BIGEN
|
8,49 | 8,49 | 8,53 | -2,53% | 8,36 | 8,69 | 8,47 | 41.201.362 | 4.862.231 |
|
RAYSG
|
193,80 | 193,80 | 194,00 | -2,52% | 188,20 | 198,80 | 191,25 | 70.480.477 | 368.524 |
|
DGNMO
|
4,26 | 4,25 | 4,26 | -2,52% | 4,18 | 4,35 | 4,23 | 15.005.776 | 3.550.929 |
|
SEGYO
|
5,80 | 5,80 | 5,84 | -2,52% | 5,71 | 6,15 | 5,91 | 94.746.200 | 16.030.304 |
|
HKTM
|
10,83 | 10,83 | 10,94 | -2,52% | 10,66 | 11,10 | 10,85 | 16.201.697 | 1.493.744 |
|
HATEK
|
14,00 | 14,00 | 14,01 | -2,51% | 13,35 | 14,12 | 13,76 | 30.591.489 | 2.222.518 |
|
HUBVC
|
4,68 | 4,67 | 4,68 | -2,50% | 4,49 | 4,80 | 4,61 | 16.355.920 | 3.546.903 |
|
TGSAS
|
176,00 | 176,00 | 176,50 | -2,49% | 169,50 | 179,10 | 173,87 | 33.522.433 | 192.804 |
|
AVGYO
|
12,70 | 12,69 | 12,70 | -2,46% | 12,40 | 12,94 | 12,59 | 11.349.492 | 901.269 |
|
SILVR
|
2,40 | 2,40 | 2,41 | -2,44% | 2,38 | 2,50 | 2,40 | 3.994.601 | 1.661.631 |
|
KCAER
|
11,18 | 11,15 | 11,18 | -2,44% | 10,84 | 11,40 | 11,03 | 190.485.338 | 17.268.009 |
|
BAYRK
|
4,40 | 4,39 | 4,40 | -2,44% | 4,37 | 4,57 | 4,42 | 25.165.285 | 5.696.667 |
|
QUAGR
|
2,81 | 2,81 | 2,82 | -2,43% | 2,73 | 2,96 | 2,82 | 561.345.167 | 199.050.711 |
|
ALFAS
|
36,72 | 36,72 | 36,74 | -2,39% | 36,30 | 37,32 | 36,60 | 59.604.914 | 1.628.529 |
|
RYSAS
|
17,26 | 17,25 | 17,26 | -2,38% | 16,99 | 17,45 | 17,17 | 45.067.534 | 2.624.645 |
|
AKCNS
|
203,10 | 202,50 | 203,10 | -2,36% | 200,70 | 207,10 | 203,48 | 149.444.809 | 734.455 |
|
SAMAT
|
5,45 | 5,44 | 5,45 | -2,33% | 5,23 | 5,58 | 5,37 | 5.941.608 | 1.105.846 |
|
BOBET
|
19,12 | 19,10 | 19,12 | -2,30% | 18,58 | 19,50 | 18,86 | 71.160.734 | 3.772.770 |
|
CMBTN
|
1.700,00 | 1.700,00 | 1.707,00 | -2,30% | 1.682,00 | 1.740,00 | 1.704,72 | 22.807.460 | 13.379 |
|
SKBNK
|
10,26 | 10,26 | 10,27 | -2,29% | 9,60 | 10,45 | 10,08 | 499.196.060 | 49.529.864 |
|
LOGO
|
134,60 | 134,60 | 135,80 | -2,25% | 132,90 | 136,30 | 134,36 | 135.208.682 | 1.006.348 |
|
BFREN
|
139,50 | 139,50 | 140,00 | -2,24% | 138,10 | 142,70 | 139,12 | 31.182.971 | 224.149 |
|
FMIZP
|
284,50 | 284,50 | 285,50 | -2,23% | 282,00 | 289,50 | 285,08 | 14.647.625 | 51.381 |
|
AHSGY
|
19,40 | 19,40 | 19,49 | -2,22% | 19,26 | 20,70 | 19,82 | 60.368.691 | 3.045.278 |
|
DGGYO
|
28,38 | 28,38 | 28,70 | -2,21% | 28,26 | 28,88 | 28,43 | 1.302.982 | 45.827 |
|
BAGFS
|
32,92 | 32,92 | 32,98 | -2,20% | 32,56 | 36,78 | 35,34 | 431.005.594 | 12.196.845 |
|
ASUZU
|
64,45 | 64,45 | 64,70 | -2,20% | 60,05 | 65,60 | 64,08 | 50.140.701 | 782.434 |
|
BRYAT
|
2.151,00 | 2.151,00 | 2.154,00 | -2,18% | 2.091,00 | 2.190,00 | 2.122,85 | 245.950.924 | 115.859 |
|
CELHA
|
9,86 | 9,85 | 9,86 | -2,18% | 9,58 | 10,06 | 9,75 | 21.744.517 | 2.231.185 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -2,16% | 4,48 | 4,61 | 4,52 | 175.668.224 | 38.870.508 |
|
ICUGS
|
2,72 | 2,72 | 2,73 | -2,16% | 2,67 | 2,84 | 2,72 | 38.017.776 | 13.967.570 |
|
ECILC
|
110,40 | 110,40 | 110,50 | -2,13% | 107,10 | 112,00 | 109,63 | 281.465.094 | 2.567.480 |
|
GATEG
|
310,00 | 309,50 | 310,00 | -2,13% | 305,50 | 310,00 | 308,95 | 3.662.886 | 11.856 |
|
NTHOL
|
43,16 | 43,16 | 43,90 | -2,13% | 42,56 | 44,00 | 43,06 | 37.171.599 | 863.316 |
|
AGROT
|
2,76 | 2,76 | 2,77 | -2,13% | 2,73 | 2,81 | 2,76 | 50.276.893 | 18.251.556 |
|
VBTYZ
|
20,46 | 20,46 | 20,48 | -2,11% | 20,00 | 20,78 | 20,36 | 39.004.118 | 1.916.041 |
|
EDIP
|
34,40 | 34,40 | 34,48 | -2,11% | 33,30 | 34,62 | 33,97 | 43.236.029 | 1.272.818 |
|
KFEIN
|
8,85 | 8,85 | 8,87 | -2,10% | 8,70 | 9,70 | 8,85 | 41.703.925 | 4.714.616 |
|
CUSAN
|
22,50 | 22,50 | 22,58 | -2,09% | 21,84 | 23,48 | 22,41 | 24.740.778 | 1.103.832 |
|
UNLU
|
14,04 | 14,04 | 14,12 | -2,09% | 13,94 | 14,34 | 14,12 | 17.981.280 | 1.273.749 |
|
ATAGY
|
12,73 | 12,68 | 12,73 | -2,08% | 12,36 | 13,00 | 12,64 | 3.773.955 | 298.592 |
|
AZTEK
|
4,23 | 4,23 | 4,24 | -2,08% | 4,06 | 4,29 | 4,23 | 23.694.264 | 5.606.483 |
|
SRVGY
|
2,88 | 2,87 | 2,88 | -2,04% | 2,83 | 2,95 | 2,88 | 48.215.293 | 16.763.032 |
|
RUBNS
|
32,60 | 32,54 | 32,60 | -2,04% | 31,12 | 32,94 | 31,88 | 12.113.626 | 379.999 |
|
PGSUS
|
173,60 | 173,50 | 173,60 | -2,03% | 167,30 | 174,60 | 171,28 | 4.684.294.990 | 27.347.010 |
|
DYOBY
|
12,61 | 12,61 | 12,71 | -2,02% | 12,52 | 12,95 | 12,66 | 12.129.936 | 958.024 |
|
AGHOL
|
29,08 | 29,08 | 29,10 | -2,02% | 27,98 | 29,22 | 28,72 | 148.987.357 | 5.187.920 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | -2,01% | 1,40 | 1,49 | 1,45 | 348.614.910 | 240.647.378 |
|
PKART
|
73,15 | 73,15 | 73,20 | -2,01% | 71,60 | 74,50 | 72,79 | 25.075.155 | 344.478 |
|
KRTEK
|
26,38 | 26,38 | 26,42 | -2,01% | 26,00 | 27,00 | 26,40 | 13.477.463 | 510.552 |
|
KLGYO
|
5,91 | 5,91 | 5,94 | -1,99% | 5,80 | 6,00 | 5,87 | 112.110.952 | 19.089.637 |
|
KUTPO
|
99,50 | 99,40 | 99,50 | -1,97% | 96,90 | 100,00 | 98,45 | 27.436.304 | 278.688 |
|
ALKA
|
10,49 | 10,49 | 10,50 | -1,96% | 10,30 | 10,82 | 10,44 | 42.615.407 | 4.083.772 |
|
ADESE
|
1,00 | 1,00 | 1,01 | -1,96% | 0,98 | 1,01 | 1,00 | 225.276.436 | 226.106.326 |
|
ETYAT
|
22,98 | 22,98 | 23,24 | -1,96% | 22,40 | 23,40 | 22,91 | 2.971.603 | 129.726 |
|
OSMEN
|
7,55 | 7,55 | 7,63 | -1,95% | 7,30 | 8,26 | 7,53 | 16.818.460 | 2.233.321 |
|
PAGYO
|
88,40 | 88,20 | 88,40 | -1,94% | 86,45 | 90,55 | 87,86 | 12.144.768 | 138.223 |
|
BEYAZ
|
27,40 | 27,40 | 27,58 | -1,93% | 26,14 | 27,88 | 27,23 | 21.964.321 | 806.620 |
|
MRSHL
|
1.376,00 | 1.371,00 | 1.376,00 | -1,92% | 1.341,00 | 1.403,00 | 1.367,83 | 25.244.637 | 18.456 |
|
DERIM
|
34,72 | 34,72 | 35,18 | -1,92% | 33,10 | 35,26 | 34,38 | 16.399.465 | 476.961 |
|
OTKAR
|
359,75 | 359,75 | 361,00 | -1,91% | 350,75 | 365,00 | 356,22 | 352.455.374 | 989.441 |
|
IMASM
|
3,60 | 3,59 | 3,60 | -1,91% | 3,47 | 3,65 | 3,53 | 112.215.335 | 31.800.716 |
|
ATLAS
|
7,75 | 7,75 | 7,76 | -1,90% | 7,75 | 7,80 | 7,79 | 4.160.293 | 534.193 |
|
PSGYO
|
2,07 | 2,07 | 2,08 | -1,90% | 2,02 | 2,10 | 2,06 | 315.269.054 | 153.262.736 |
|
MNDTR
|
5,68 | 5,66 | 5,68 | -1,90% | 5,56 | 5,76 | 5,65 | 15.059.932 | 2.667.242 |
|
TLMAN
|
85,35 | 85,30 | 85,35 | -1,90% | 83,00 | 86,20 | 84,32 | 13.098.117 | 155.343 |
|
SANKO
|
19,70 | 19,69 | 19,70 | -1,89% | 19,50 | 20,02 | 19,66 | 11.174.529 | 568.481 |
|
MARBL
|
11,55 | 11,55 | 11,56 | -1,87% | 11,35 | 11,65 | 11,48 | 14.853.701 | 1.294.393 |
|
BIENY
|
22,18 | 22,18 | 22,24 | -1,86% | 21,68 | 22,80 | 22,14 | 54.361.575 | 2.455.492 |
|
FRMPL
|
28,44 | 28,44 | 28,46 | -1,86% | 27,58 | 29,50 | 28,12 | 130.681.002 | 4.647.995 |
|
AYGAZ
|
248,80 | 248,70 | 248,80 | -1,85% | 246,00 | 275,25 | 256,41 | 644.025.794 | 2.511.747 |
|
CIMSA
|
47,12 | 47,12 | 47,18 | -1,83% | 45,38 | 47,28 | 46,15 | 519.630.222 | 11.259.772 |
|
SASA
|
2,18 | 2,18 | 2,19 | -1,80% | 2,13 | 2,20 | 2,17 | 3.350.937.587 | 1.547.804.667 |
|
MAVI
|
40,52 | 40,52 | 40,90 | -1,79% | 38,56 | 41,08 | 39,86 | 333.759.309 | 8.373.701 |
|
SERNT
|
7,15 | 7,15 | 7,16 | -1,79% | 6,96 | 7,29 | 7,07 | 41.142.977 | 5.819.294 |
|
OYLUM
|
8,25 | 8,25 | 8,26 | -1,79% | 8,20 | 8,40 | 8,26 | 3.592.167 | 434.794 |
|
EGEEN
|
5.767,50 | 5.767,50 | 5.777,50 | -1,79% | 5.662,50 | 5.817,50 | 5.727,51 | 94.091.505 | 16.428 |
|
TRCAS
|
45,30 | 45,30 | 45,32 | -1,78% | 44,40 | 49,70 | 47,32 | 394.112.145 | 8.329.434 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,14 | 1,12 | 167.208.157 | 149.591.431 |
|
EBEBK
|
60,95 | 60,90 | 60,95 | -1,77% | 59,10 | 61,70 | 60,49 | 25.939.552 | 428.825 |
|
QNBFK
|
50,20 | 50,10 | 50,20 | -1,76% | 50,20 | 50,25 | 50,25 | 1.353.970 | 26.946 |
|
EUYO
|
17,83 | 17,83 | 17,84 | -1,76% | 17,30 | 17,96 | 17,62 | 1.836.171 | 104.229 |
|
TRHOL
|
783,00 | 782,50 | 783,00 | -1,76% | 777,00 | 802,50 | 784,75 | 110.713.637 | 141.081 |
|
EGSER
|
2,80 | 2,80 | 2,82 | -1,75% | 2,76 | 2,83 | 2,80 | 9.826.555 | 3.508.084 |
|
AKGRT
|
7,33 | 7,33 | 7,34 | -1,74% | 7,23 | 7,42 | 7,32 | 68.707.783 | 9.386.013 |
|
CMENT
|
310,00 | 310,00 | 312,75 | -1,74% | 310,00 | 315,50 | 312,88 | 1.255.286 | 4.012 |
|
CEMAS
|
4,52 | 4,51 | 4,52 | -1,74% | 4,42 | 4,61 | 4,48 | 67.421.929 | 15.037.459 |
|
NETAS
|
53,80 | 53,80 | 53,90 | -1,74% | 53,00 | 54,50 | 53,58 | 18.056.507 | 337.034 |
|
TDGYO
|
18,08 | 17,90 | 18,08 | -1,74% | 17,73 | 18,79 | 18,05 | 16.848.528 | 933.712 |
|
AGESA
|
210,00 | 209,70 | 210,00 | -1,73% | 205,40 | 213,60 | 208,87 | 75.509.992 | 361.514 |
|
TAVHL
|
286,25 | 286,25 | 287,00 | -1,72% | 277,75 | 288,50 | 282,57 | 699.837.354 | 2.476.649 |
|
DGATE
|
66,00 | 66,00 | 66,95 | -1,71% | 63,75 | 67,15 | 64,99 | 19.797.564 | 304.615 |
|
SMRTG
|
6,90 | 6,90 | 6,92 | -1,71% | 6,78 | 6,98 | 6,85 | 52.684.207 | 7.694.724 |
|
MARMR
|
2,30 | 2,30 | 2,31 | -1,71% | 2,25 | 2,36 | 2,29 | 142.296.719 | 62.056.423 |
|
REEDR
|
5,80 | 5,80 | 5,81 | -1,69% | 5,69 | 5,88 | 5,75 | 78.201.821 | 13.595.881 |
|
KAPLM
|
334,75 | 334,75 | 335,50 | -1,69% | 327,25 | 339,25 | 332,26 | 27.835.823 | 83.777 |
|
ALCTL
|
117,50 | 117,10 | 117,50 | -1,67% | 114,10 | 118,90 | 115,92 | 27.855.747 | 240.310 |
|
GUNDG
|
651,00 | 650,50 | 651,00 | -1,66% | 621,00 | 674,50 | 650,77 | 137.363.883 | 211.080 |
|
VESBE
|
7,16 | 7,15 | 7,16 | -1,65% | 7,01 | 7,26 | 7,10 | 52.258.760 | 7.361.561 |
|
KOCMT
|
2,40 | 2,40 | 2,42 | -1,64% | 2,37 | 2,45 | 2,40 | 45.995.363 | 19.165.529 |
|
TKNSA
|
25,34 | 25,32 | 25,34 | -1,63% | 25,12 | 27,50 | 26,49 | 558.251.521 | 21.077.594 |
|
TURSG
|
12,04 | 12,04 | 12,05 | -1,63% | 11,91 | 12,11 | 12,00 | 290.974.096 | 24.244.209 |
|
NATEN
|
7,27 | 7,26 | 7,27 | -1,62% | 7,01 | 7,28 | 7,20 | 43.194.279 | 5.997.608 |
|
MZHLD
|
6,06 | 6,05 | 6,06 | -1,62% | 5,91 | 6,13 | 6,00 | 2.743.149 | 457.154 |
|
LUKSK
|
93,85 | 93,85 | 94,00 | -1,62% | 91,25 | 94,90 | 92,92 | 9.501.554 | 102.254 |
|
HATSN
|
36,66 | 36,64 | 36,66 | -1,61% | 36,14 | 37,06 | 36,53 | 29.346.619 | 803.362 |
|
A1YEN
|
29,42 | 29,42 | 29,44 | -1,61% | 28,82 | 29,96 | 29,27 | 52.892.713 | 1.807.008 |
|
HDFGS
|
3,08 | 3,07 | 3,08 | -1,60% | 2,98 | 3,15 | 3,06 | 242.653.106 | 79.420.066 |
|
FLAP
|
9,84 | 9,83 | 9,84 | -1,60% | 9,63 | 9,99 | 9,80 | 6.319.093 | 644.912 |
|
ERCB
|
52,60 | 52,60 | 52,70 | -1,59% | 51,20 | 53,15 | 52,02 | 38.591.745 | 741.872 |
|
YKSLN
|
3,11 | 3,11 | 3,13 | -1,58% | 3,08 | 3,18 | 3,13 | 15.233.801 | 4.873.315 |
|
KUYAS
|
69,15 | 69,00 | 69,15 | -1,57% | 66,80 | 69,95 | 68,10 | 621.342.862 | 9.123.872 |
|
DENGE
|
2,53 | 2,52 | 2,53 | -1,56% | 2,44 | 2,56 | 2,50 | 23.921.797 | 9.563.711 |
|
BINHO
|
8,19 | 8,19 | 8,20 | -1,56% | 7,98 | 8,35 | 8,10 | 186.548.546 | 23.024.889 |
|
GLCVY
|
66,60 | 66,45 | 66,60 | -1,55% | 62,95 | 66,95 | 64,94 | 98.813.971 | 1.521.591 |
|
EMKEL
|
18,43 | 18,42 | 18,43 | -1,55% | 17,88 | 18,87 | 18,16 | 89.573.272 | 4.933.844 |
|
AKSEN
|
67,00 | 67,00 | 67,25 | -1,54% | 65,95 | 68,65 | 67,03 | 453.423.397 | 6.764.708 |
|
BORSK
|
5,80 | 5,80 | 5,83 | -1,53% | 5,64 | 5,83 | 5,73 | 51.005.874 | 8.896.995 |
|
DNISI
|
19,48 | 19,48 | 19,70 | -1,52% | 19,18 | 19,73 | 19,47 | 15.367.083 | 789.306 |
|
MOGAN
|
9,78 | 9,78 | 9,80 | -1,51% | 9,72 | 10,08 | 9,84 | 106.909.786 | 10.865.943 |
|
SUMAS
|
262,25 | 262,25 | 262,50 | -1,50% | 260,00 | 263,00 | 261,16 | 609.022 | 2.332 |
|
KATMR
|
2,62 | 2,62 | 2,63 | -1,50% | 2,56 | 2,71 | 2,60 | 302.617.641 | 116.612.484 |
|
LILAK
|
29,54 | 29,54 | 29,56 | -1,47% | 28,80 | 29,74 | 29,17 | 114.577.950 | 3.927.760 |
|
MHRGY
|
3,40 | 3,40 | 3,42 | -1,45% | 3,37 | 3,48 | 3,43 | 22.767.772 | 6.637.539 |
|
BANVT
|
151,80 | 151,80 | 152,00 | -1,43% | 148,70 | 153,50 | 151,01 | 21.503.190 | 142.396 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -1,42% | 2,71 | 2,81 | 2,76 | 58.942.454 | 21.377.295 |
|
VSNMD
|
73,15 | 73,15 | 73,20 | -1,42% | 71,65 | 73,80 | 72,42 | 70.282.092 | 970.547 |
|
AVPGY
|
49,06 | 49,06 | 49,10 | -1,41% | 47,84 | 49,44 | 48,36 | 50.210.417 | 1.038.276 |
|
KLYPV
|
56,00 | 56,00 | 56,45 | -1,41% | 54,55 | 56,70 | 55,63 | 102.596.087 | 1.844.296 |
|
SNGYO
|
4,22 | 4,22 | 4,24 | -1,40% | 4,05 | 4,28 | 4,14 | 155.411.685 | 37.533.800 |
|
GARFA
|
25,42 | 25,42 | 25,48 | -1,40% | 24,62 | 25,56 | 25,11 | 21.024.439 | 837.382 |
|
ISBIR
|
70,90 | 70,90 | 71,20 | -1,39% | 70,00 | 71,90 | 70,67 | 1.510.973 | 21.382 |
|
GLRYH
|
4,30 | 4,30 | 4,31 | -1,38% | 4,11 | 4,32 | 4,19 | 49.514.796 | 11.808.703 |
|
KOTON
|
14,40 | 14,40 | 14,44 | -1,37% | 14,06 | 14,52 | 14,28 | 41.447.538 | 2.902.824 |
|
FORMT
|
2,87 | 2,87 | 2,88 | -1,37% | 2,79 | 2,93 | 2,84 | 108.168.961 | 38.044.034 |
|
VESTL
|
27,60 | 27,60 | 27,62 | -1,36% | 26,86 | 27,76 | 27,29 | 77.190.782 | 2.828.719 |
|
TSGYO
|
6,55 | 6,55 | 6,61 | -1,36% | 6,40 | 6,65 | 6,55 | 10.468.502 | 1.599.463 |
|
GOLTS
|
329,25 | 329,25 | 330,00 | -1,35% | 326,00 | 335,75 | 330,94 | 56.190.906 | 169.794 |
|
ATSYH
|
51,30 | 51,15 | 51,30 | -1,35% | 51,00 | 52,10 | 51,22 | 1.901.560 | 37.125 |
|
CANTE
|
1,47 | 1,47 | 1,48 | -1,34% | 1,45 | 1,51 | 1,48 | 644.529.679 | 436.803.105 |
|
MTRKS
|
20,60 | 20,60 | 20,64 | -1,34% | 20,16 | 21,18 | 20,63 | 34.427.749 | 1.668.934 |
|
GOZDE
|
21,16 | 21,16 | 21,44 | -1,31% | 20,58 | 21,68 | 21,13 | 49.931.068 | 2.363.457 |
|
YKBNK
|
34,90 | 34,90 | 34,92 | -1,30% | 33,26 | 35,24 | 34,21 | 7.257.614.104 | 212.159.667 |
|
SUWEN
|
9,16 | 9,16 | 9,17 | -1,29% | 8,91 | 9,39 | 9,07 | 23.805.515 | 2.624.870 |
|
ARCLK
|
107,60 | 107,60 | 107,70 | -1,28% | 104,20 | 108,10 | 106,09 | 238.150.442 | 2.244.723 |
|
KONYA
|
4.050,00 | 4.047,50 | 4.050,00 | -1,28% | 3.987,50 | 4.147,50 | 4.027,86 | 32.951.925 | 8.181 |
|
UFUK
|
1.620,00 | 1.617,00 | 1.620,00 | -1,28% | 1.615,00 | 1.700,00 | 1.658,45 | 22.739.050 | 13.711 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,27% | 1,52 | 1,58 | 1,54 | 95.587.122 | 62.096.493 |
|
ARDYZ
|
39,36 | 39,34 | 39,36 | -1,25% | 38,32 | 40,00 | 39,12 | 147.637.698 | 3.773.674 |
|
TABGD
|
246,30 | 246,30 | 246,40 | -1,24% | 238,80 | 246,90 | 242,65 | 305.766.524 | 1.260.091 |
|
OBASE
|
33,40 | 33,40 | 33,48 | -1,24% | 32,52 | 33,64 | 32,99 | 11.819.652 | 358.253 |
|
DMSAS
|
8,15 | 8,15 | 8,18 | -1,21% | 7,99 | 8,24 | 8,10 | 21.105.526 | 2.605.887 |
|
OYAYO
|
58,50 | 58,40 | 58,50 | -1,18% | 55,50 | 59,00 | 57,34 | 7.498.643 | 130.785 |
|
TUREX
|
6,72 | 6,72 | 6,73 | -1,18% | 6,54 | 6,82 | 6,64 | 81.119.570 | 12.213.476 |
|
IHYAY
|
1,68 | 1,67 | 1,68 | -1,18% | 1,63 | 1,69 | 1,66 | 7.822.231 | 4.719.425 |
|
MAALT
|
898,50 | 898,50 | 900,00 | -1,16% | 875,00 | 905,00 | 888,41 | 52.708.201 | 59.329 |
|
HURGZ
|
5,19 | 5,18 | 5,19 | -1,14% | 5,14 | 5,22 | 5,18 | 8.132.146 | 1.571.020 |
|
ANELE
|
14,04 | 14,04 | 14,05 | -1,13% | 13,82 | 14,39 | 14,10 | 12.102.332 | 858.450 |
|
BTCIM
|
5,40 | 5,39 | 5,40 | -1,10% | 5,08 | 5,46 | 5,23 | 1.061.014.594 | 203.018.473 |
|
TARKM
|
368,00 | 366,75 | 368,00 | -1,08% | 357,75 | 372,00 | 365,16 | 55.277.646 | 151.379 |
|
GLRMK
|
155,60 | 155,50 | 155,60 | -1,08% | 151,20 | 156,10 | 153,54 | 279.737.663 | 1.821.954 |
|
ALKIM
|
16,54 | 16,54 | 16,56 | -1,08% | 16,22 | 17,01 | 16,60 | 23.819.662 | 1.434.543 |
|
SKYMD
|
11,92 | 11,92 | 12,06 | -1,08% | 11,53 | 12,16 | 11,75 | 61.321.468 | 5.220.837 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | -1,08% | 1,78 | 1,84 | 1,80 | 132.022.210 | 73.220.863 |
|
INDES
|
7,38 | 7,37 | 7,38 | -1,07% | 7,17 | 7,39 | 7,27 | 33.796.214 | 4.650.793 |
|
IHLGM
|
1,85 | 1,85 | 1,86 | -1,07% | 1,82 | 1,87 | 1,84 | 23.906.576 | 12.971.949 |
|
ESCOM
|
5,62 | 5,62 | 5,63 | -1,06% | 5,44 | 5,95 | 5,67 | 569.253.697 | 100.335.790 |
|
ISCTR
|
14,07 | 14,07 | 14,08 | -1,05% | 13,31 | 14,14 | 13,73 | 10.638.411.075 | 774.852.479 |
|
MSGYO
|
5,64 | 5,64 | 5,71 | -1,05% | 5,53 | 5,75 | 5,61 | 11.415.364 | 2.035.778 |
|
TERA
|
285,00 | 284,75 | 285,00 | -1,04% | 281,50 | 292,25 | 288,44 | 1.118.297.896 | 3.877.124 |
|
BVSAN
|
104,30 | 104,30 | 104,40 | -1,04% | 100,10 | 104,50 | 102,57 | 49.984.881 | 487.335 |
|
ULKER
|
114,60 | 114,60 | 114,80 | -1,04% | 110,50 | 115,30 | 113,13 | 745.758.637 | 6.592.154 |
|
ECOGR
|
26,84 | 26,82 | 26,84 | -1,03% | 26,44 | 27,58 | 27,02 | 267.708.512 | 9.908.927 |
|
RNPOL
|
1,93 | 1,92 | 1,93 | -1,03% | 1,82 | 1,94 | 1,86 | 8.384.226 | 4.506.666 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | -1,02% | 2,87 | 2,95 | 2,90 | 139.917.420 | 48.285.821 |
|
ISFIN
|
19,60 | 19,60 | 19,66 | -1,01% | 19,04 | 19,68 | 19,36 | 22.516.550 | 1.162.968 |
|
NUGYO
|
8,82 | 8,82 | 8,88 | -1,01% | 8,58 | 9,45 | 8,78 | 17.562.861 | 1.999.431 |
|
SOKM
|
59,15 | 59,05 | 59,15 | -1,00% | 55,65 | 59,15 | 57,49 | 428.513.549 | 7.453.307 |
|
AKSA
|
9,96 | 9,96 | 9,98 | -0,99% | 9,80 | 10,27 | 9,95 | 226.401.084 | 22.745.911 |
|
LYDHO
|
203,20 | 203,20 | 203,90 | -0,97% | 200,00 | 213,30 | 205,88 | 432.443.504 | 2.100.516 |
|
RGYAS
|
153,80 | 153,60 | 153,80 | -0,97% | 147,70 | 153,80 | 149,69 | 246.056.840 | 1.643.824 |
|
KLMSN
|
31,30 | 31,30 | 31,54 | -0,95% | 30,44 | 31,56 | 31,05 | 56.403.732 | 1.816.448 |
|
MAGEN
|
46,10 | 46,00 | 46,10 | -0,95% | 43,66 | 46,24 | 44,49 | 488.786.843 | 10.985.512 |
|
BIZIM
|
27,36 | 27,36 | 27,38 | -0,94% | 27,00 | 28,24 | 27,70 | 19.608.980 | 707.961 |
|
KRONT
|
15,95 | 15,95 | 16,07 | -0,93% | 15,50 | 16,49 | 16,12 | 49.151.767 | 3.048.488 |
|
VRGYO
|
2,16 | 2,16 | 2,17 | -0,92% | 2,13 | 2,19 | 2,15 | 31.935.286 | 14.828.443 |
|
DOAS
|
192,90 | 192,80 | 192,90 | -0,92% | 187,60 | 193,40 | 190,21 | 367.451.629 | 1.931.838 |
|
KSTUR
|
2.997,50 | 2.995,00 | 2.997,50 | -0,91% | 2.950,00 | 3.000,00 | 2.975,17 | 2.332.533 | 784 |
|
EUPWR
|
35,54 | 35,54 | 35,56 | -0,89% | 34,00 | 36,08 | 34,77 | 292.871.102 | 8.422.141 |
|
PNLSN
|
47,02 | 47,02 | 47,24 | -0,89% | 44,00 | 47,56 | 45,96 | 106.368.875 | 2.314.507 |
|
BARMA
|
42,10 | 42,10 | 42,56 | -0,85% | 41,16 | 43,44 | 42,48 | 42.346.912 | 996.835 |
|
YBTAS
|
17,40 | 17,37 | 17,40 | -0,85% | 16,56 | 17,40 | 16,85 | 1.836.677 | 109.016 |
|
PLTUR
|
21,22 | 21,22 | 21,26 | -0,84% | 20,54 | 21,28 | 20,87 | 26.896.661 | 1.288.702 |
|
DMRGD
|
3,56 | 3,53 | 3,56 | -0,84% | 3,43 | 3,65 | 3,51 | 73.395.533 | 20.924.746 |
|
DURDO
|
3,64 | 3,64 | 3,65 | -0,82% | 3,50 | 3,65 | 3,57 | 15.327.256 | 4.299.102 |
|
MERKO
|
16,58 | 16,52 | 16,58 | -0,78% | 16,01 | 16,75 | 16,33 | 94.600.730 | 5.791.739 |
|
ODINE
|
636,00 | 635,50 | 636,00 | -0,78% | 600,00 | 649,00 | 633,05 | 420.923.846 | 664.912 |
|
ISMEN
|
44,06 | 44,06 | 44,08 | -0,77% | 42,66 | 44,10 | 43,30 | 396.231.145 | 9.149.898 |
|
EGEPO
|
13,13 | 13,12 | 13,13 | -0,76% | 12,80 | 13,44 | 13,18 | 38.078.846 | 2.888.481 |
|
KZGYO
|
20,90 | 20,90 | 21,00 | -0,76% | 20,56 | 21,30 | 20,92 | 37.416.728 | 1.788.745 |
|
MEYSU
|
11,91 | 11,91 | 11,94 | -0,75% | 11,61 | 12,18 | 11,91 | 267.118.226 | 22.430.110 |
|
BSOKE
|
32,70 | 32,66 | 32,70 | -0,73% | 32,28 | 34,00 | 32,75 | 467.669.257 | 14.279.671 |
|
FORTE
|
88,90 | 88,85 | 88,90 | -0,73% | 86,25 | 89,40 | 87,79 | 153.340.500 | 1.746.770 |
|
YIGIT
|
21,92 | 21,90 | 21,92 | -0,72% | 21,24 | 22,08 | 21,68 | 53.570.368 | 2.470.894 |
|
EMNIS
|
150,90 | 150,90 | 151,00 | -0,72% | 150,30 | 152,00 | 150,91 | 591.717 | 3.921 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | -0,70% | 1,38 | 1,42 | 1,41 | 17.383.467 | 12.376.378 |
|
PENTA
|
12,83 | 12,80 | 12,83 | -0,70% | 12,49 | 12,88 | 12,67 | 43.839.814 | 3.460.941 |
|
ANGEN
|
10,10 | 10,09 | 10,10 | -0,69% | 9,90 | 10,15 | 10,03 | 11.462.512 | 1.142.675 |
|
IZINV
|
57,45 | 57,45 | 57,50 | -0,69% | 53,60 | 58,40 | 56,88 | 5.441.467 | 95.662 |
|
BRMEN
|
7,28 | 7,20 | 7,28 | -0,68% | 6,83 | 7,28 | 7,01 | 1.391.518 | 198.485 |
|
PAHOL
|
1,45 | 1,44 | 1,45 | -0,68% | 1,41 | 1,45 | 1,43 | 390.964.907 | 273.837.871 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | -0,65% | 6,01 | 6,12 | 6,05 | 23.965.220 | 3.959.787 |
|
GEDZA
|
28,12 | 28,12 | 28,14 | -0,64% | 27,12 | 29,86 | 28,49 | 63.533.992 | 2.229.956 |
|
ANHYT
|
109,00 | 109,00 | 109,10 | -0,64% | 106,40 | 110,70 | 107,98 | 107.895.161 | 999.256 |
|
BASCM
|
14,16 | 14,01 | 14,16 | -0,63% | 13,63 | 14,19 | 13,95 | 802.315 | 57.508 |
|
UCAYM
|
26,00 | 25,98 | 26,00 | -0,61% | 24,94 | 26,82 | 25,85 | 327.188.529 | 12.658.174 |
|
AKBNK
|
73,60 | 73,60 | 73,65 | -0,61% | 69,30 | 73,90 | 71,37 | 12.016.129.894 | 168.363.803 |
|
YGGYO
|
150,30 | 150,30 | 150,50 | -0,60% | 150,00 | 160,00 | 152,68 | 44.315.056 | 290.255 |
|
ORGE
|
66,45 | 66,40 | 66,45 | -0,60% | 64,85 | 67,20 | 65,70 | 67.062.099 | 1.020.700 |
|
LRSHO
|
3,40 | 3,39 | 3,40 | -0,58% | 3,28 | 3,42 | 3,35 | 75.008.609 | 22.405.994 |
|
ISSEN
|
6,96 | 6,96 | 6,97 | -0,57% | 6,76 | 7,00 | 6,91 | 4.951.112 | 716.884 |
|
TCELL
|
106,90 | 106,90 | 107,00 | -0,56% | 102,90 | 107,00 | 104,92 | 2.159.959.312 | 20.586.776 |
|
ZRGYO
|
21,76 | 21,76 | 21,94 | -0,55% | 20,90 | 22,30 | 21,51 | 34.729.529 | 1.614.773 |
|
IZENR
|
8,97 | 8,97 | 8,98 | -0,55% | 8,86 | 9,20 | 8,98 | 114.619.593 | 12.767.951 |
|
KTSKR
|
64,05 | 64,05 | 64,70 | -0,54% | 62,20 | 65,85 | 63,89 | 30.974.006 | 484.793 |
|
SNICA
|
3,70 | 3,70 | 3,71 | -0,54% | 3,63 | 3,73 | 3,67 | 25.035.577 | 6.813.606 |
|
PKENT
|
149,50 | 149,50 | 149,60 | -0,53% | 144,00 | 156,20 | 149,51 | 68.324.053 | 456.991 |
|
ALCAR
|
750,50 | 750,50 | 751,00 | -0,53% | 732,00 | 751,50 | 740,80 | 17.609.450 | 23.771 |
|
AVHOL
|
35,20 | 35,20 | 35,26 | -0,51% | 34,22 | 35,38 | 34,74 | 22.447.916 | 646.232 |
|
SODSN
|
9,83 | 9,82 | 9,83 | -0,51% | 9,83 | 9,85 | 9,83 | 723.802 | 73.621 |
|
IHLAS
|
1,96 | 1,96 | 1,97 | -0,51% | 1,92 | 1,97 | 1,94 | 88.280.879 | 45.430.382 |
|
ESCAR
|
27,46 | 27,46 | 27,64 | -0,51% | 26,50 | 27,86 | 27,32 | 146.742.323 | 5.370.795 |
|
GOODY
|
13,89 | 13,89 | 13,94 | -0,50% | 13,51 | 13,95 | 13,73 | 12.098.838 | 881.545 |
|
VAKFA
|
12,07 | 12,07 | 12,08 | -0,49% | 11,69 | 12,09 | 11,88 | 165.372.675 | 13.920.064 |
|
KLNMA
|
12,40 | 12,40 | 12,44 | -0,48% | 11,70 | 12,40 | 12,13 | 4.193.788 | 345.738 |
|
ANSGR
|
26,36 | 26,36 | 26,42 | -0,45% | 25,88 | 26,64 | 26,38 | 178.465.385 | 6.765.779 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,45% | 2,16 | 2,21 | 2,18 | 2.336.915 | 1.070.244 |
|
ALARK
|
92,65 | 92,65 | 92,75 | -0,43% | 89,70 | 93,15 | 91,43 | 574.222.367 | 6.280.529 |
|
INGRM
|
410,75 | 408,25 | 410,75 | -0,42% | 396,50 | 430,25 | 407,11 | 17.152.854 | 42.133 |
|
CEMTS
|
10,23 | 10,21 | 10,23 | -0,39% | 10,04 | 10,27 | 10,17 | 19.178.301 | 1.886.766 |
|
ZEDUR
|
8,05 | 8,05 | 8,08 | -0,37% | 7,80 | 8,17 | 8,04 | 13.557.269 | 1.686.926 |
|
GEDIK
|
5,46 | 5,46 | 5,50 | -0,36% | 5,34 | 5,52 | 5,41 | 26.845.217 | 4.960.082 |
|
DIRIT
|
27,60 | 27,58 | 27,60 | -0,36% | 27,56 | 27,80 | 27,68 | 1.973.002 | 71.277 |
|
BALSU
|
13,91 | 13,90 | 13,91 | -0,36% | 13,54 | 14,10 | 13,82 | 74.660.946 | 5.403.144 |
|
DMLKTG
|
5,72 | 5,71 | 5,72 | -0,35% | 5,69 | 5,73 | 5,72 | 79.844.134 | 13.971.829 |
|
CWENE
|
28,50 | 28,44 | 28,50 | -0,35% | 27,74 | 29,14 | 28,36 | 405.082.007 | 14.283.648 |
|
TTKOM
|
58,90 | 58,90 | 58,95 | -0,34% | 57,00 | 59,05 | 58,23 | 811.194.156 | 13.931.147 |
|
TOASO
|
289,00 | 289,00 | 289,25 | -0,34% | 278,00 | 289,00 | 284,02 | 930.126.622 | 3.274.866 |
|
YATAS
|
41,38 | 41,38 | 41,42 | -0,34% | 39,12 | 41,40 | 40,24 | 53.701.252 | 1.334.634 |
|
INTEK
|
289,00 | 289,00 | 289,75 | -0,34% | 281,25 | 289,00 | 285,78 | 2.401.659 | 8.404 |
|
TEKTU
|
8,77 | 8,77 | 8,80 | -0,34% | 8,37 | 8,83 | 8,64 | 69.537.592 | 8.047.206 |
|
QNBTR
|
267,25 | 266,00 | 267,25 | -0,28% | 262,00 | 268,00 | 264,40 | 1.817.504 | 6.874 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,26% | 3,69 | 3,86 | 3,78 | 138.037.152 | 36.498.464 |
|
AKSGY
|
8,30 | 8,28 | 8,30 | -0,24% | 7,99 | 8,30 | 8,13 | 27.187.256 | 3.342.321 |
|
KLSYN
|
8,96 | 8,96 | 9,02 | -0,22% | 8,52 | 9,05 | 8,81 | 52.115.184 | 5.913.538 |
|
HRKET
|
68,35 | 68,35 | 68,40 | -0,22% | 66,75 | 68,85 | 67,52 | 59.770.748 | 885.231 |
|
GLYHO
|
14,06 | 13,95 | 14,06 | -0,21% | 13,10 | 14,09 | 13,63 | 127.800.850 | 9.377.166 |
|
AVOD
|
4,90 | 4,82 | 4,90 | -0,20% | 4,55 | 5,16 | 4,93 | 143.344.717 | 29.079.917 |
|
KAYSE
|
5,10 | 5,10 | 5,11 | -0,20% | 4,98 | 5,24 | 5,10 | 116.199.204 | 22.804.313 |
|
OZRDN
|
25,26 | 25,24 | 25,26 | -0,16% | 23,04 | 25,30 | 23,93 | 13.290.578 | 555.357 |
|
DESPC
|
38,14 | 37,98 | 38,14 | -0,16% | 37,26 | 38,18 | 37,69 | 21.019.396 | 557.703 |
|
EGEGY
|
28,06 | 28,04 | 28,06 | -0,14% | 27,00 | 28,34 | 27,63 | 66.478.526 | 2.405.977 |
|
KORDS
|
50,95 | 50,95 | 51,00 | -0,10% | 49,70 | 52,55 | 51,12 | 57.808.570 | 1.130.861 |
|
AYES
|
25,28 | 25,28 | 25,30 | -0,08% | 24,86 | 25,28 | 24,99 | 4.154.218 | 166.266 |
|
PARSN
|
79,60 | 79,45 | 79,60 | -0,06% | 77,30 | 79,60 | 78,62 | 21.233.605 | 270.073 |
|
CASA
|
98,70 | 98,70 | 98,75 | -0,05% | 98,70 | 98,75 | 98,75 | 2.769.863 | 28.050 |
|
AEFES
|
16,89 | 16,88 | 16,89 | 0,00% | 15,68 | 16,89 | 16,28 | 1.143.307.178 | 70.225.302 |
|
ISBTR
|
420.000,00 | 410.410,00 | 420.000,00 | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 1.680.000 | 4 |
|
SEGMN
|
49,50 | 49,50 | 49,68 | 0,00% | 48,48 | 53,00 | 49,77 | 192.101.231 | 3.859.987 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
162,60 | 160,00 | 162,60 | 0,00% | 157,30 | 165,00 | 163,88 | 1.317.111 | 8.037 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOKTA
|
22,26 | 22,06 | 22,26 | 0,00% | 21,74 | 22,58 | 22,14 | 12.537.255 | 566.372 |
|
EUKYO
|
17,80 | 17,80 | 17,89 | 0,00% | 17,00 | 17,98 | 17,48 | 5.148.022 | 294.533 |
|
YESIL
|
1,79 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKHAN
|
26,44 | 26,42 | 26,44 | 0,00% | 26,00 | 27,76 | 26,98 | 363.972.511 | 13.491.520 |
|
SNPAM
|
22,00 | 21,88 | 22,00 | 0,00% | 21,60 | 22,00 | 21,66 | 1.143.772 | 52.808 |
|
INVEO
|
7,25 | 7,24 | 7,25 | 0,00% | 7,06 | 7,33 | 7,15 | 39.236.600 | 5.487.663 |
|
CEOEM
|
20,34 | 20,28 | 20,34 | 0,00% | 19,87 | 20,54 | 20,11 | 8.031.105 | 399.439 |
|
ISKUR
|
3.000.000,00 | - | 2.999.995,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 0,00% | 2,77 | 2,92 | 2,84 | 377.302.431 | 133.006.344 |
|
YYAPI
|
1,66 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BAHKM
|
114,00 | 114,00 | 114,70 | 0,00% | 110,40 | 117,10 | 113,79 | 97.167.159 | 853.952 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DSTKF
|
1.731,00 | 1.730,00 | 1.731,00 | 0,06% | 1.722,00 | 1.816,00 | 1.764,26 | 1.892.074.504 | 1.072.446 |
|
EGPRO
|
25,26 | 25,26 | 25,30 | 0,08% | 24,70 | 25,42 | 24,97 | 17.431.695 | 698.243 |
|
ATAKP
|
52,85 | 52,60 | 52,85 | 0,09% | 51,30 | 52,85 | 51,87 | 27.903.089 | 537.907 |
|
AKMGY
|
224,30 | 222,80 | 224,30 | 0,09% | 213,00 | 225,70 | 221,68 | 7.088.982 | 31.979 |
|
IZFAS
|
52,95 | 52,45 | 52,95 | 0,09% | 51,40 | 53,10 | 52,47 | 173.674.102 | 3.309.816 |
|
DURKN
|
17,11 | 17,11 | 17,15 | 0,12% | 16,18 | 17,36 | 16,89 | 82.549.712 | 4.886.744 |
|
DZGYO
|
7,41 | 7,41 | 7,43 | 0,14% | 6,91 | 7,44 | 7,24 | 42.328.749 | 5.844.048 |
|
ARFYE
|
22,74 | 22,74 | 22,78 | 0,18% | 22,06 | 23,30 | 22,57 | 109.990.769 | 4.873.348 |
|
BRISA
|
85,70 | 85,70 | 85,95 | 0,18% | 82,35 | 91,25 | 87,44 | 44.204.245 | 505.553 |
|
PAMEL
|
78,65 | 78,50 | 78,65 | 0,19% | 76,30 | 80,10 | 78,20 | 6.540.135 | 83.631 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | 0,19% | 19,38 | 21,00 | 19,96 | 3.193.870.480 | 160.026.553 |
|
SEKFK
|
9,78 | 9,65 | 9,78 | 0,20% | 9,47 | 9,78 | 9,62 | 4.240.815 | 440.753 |
|
BASGZ
|
46,20 | 46,20 | 46,24 | 0,22% | 44,50 | 47,20 | 45,95 | 34.426.632 | 749.272 |
|
ERBOS
|
177,30 | 177,20 | 177,30 | 0,23% | 174,50 | 179,50 | 177,00 | 11.412.398 | 64.477 |
|
CLEBI
|
1.729,00 | 1.727,00 | 1.729,00 | 0,23% | 1.657,00 | 1.729,00 | 1.696,25 | 88.590.121 | 52.227 |
|
MPARK
|
415,50 | 415,50 | 416,25 | 0,24% | 394,25 | 417,50 | 406,47 | 404.901.719 | 996.135 |
|
GEREL
|
25,18 | 25,18 | 25,22 | 0,24% | 23,50 | 26,24 | 25,07 | 63.829.735 | 2.546.028 |
|
IEYHO
|
84,70 | 84,65 | 84,70 | 0,24% | 84,45 | 84,85 | 84,66 | 1.049.613.790 | 12.397.437 |
|
HEDEF
|
114,00 | 113,10 | 114,00 | 0,26% | 109,90 | 116,30 | 113,48 | 670.491.309 | 5.908.626 |
|
TSKB
|
11,72 | 11,72 | 11,73 | 0,26% | 11,09 | 11,74 | 11,35 | 383.092.454 | 33.753.912 |
|
RTALB
|
3,82 | 3,80 | 3,82 | 0,26% | 3,59 | 3,83 | 3,71 | 134.070.265 | 36.104.254 |
|
DOFER
|
33,38 | 33,06 | 33,38 | 0,30% | 32,00 | 34,00 | 32,80 | 27.930.229 | 851.536 |
|
GARAN
|
135,90 | 135,80 | 135,90 | 0,30% | 129,50 | 136,10 | 132,13 | 3.661.055.211 | 27.708.713 |
|
KCHOL
|
187,80 | 187,80 | 187,90 | 0,32% | 179,40 | 187,90 | 183,12 | 5.073.977.478 | 27.707.920 |
|
HUNER
|
3,10 | 3,10 | 3,11 | 0,32% | 3,01 | 3,12 | 3,07 | 40.892.159 | 13.329.561 |
|
EPLAS
|
6,03 | 6,03 | 6,09 | 0,33% | 5,91 | 6,11 | 5,99 | 14.749.524 | 2.462.475 |
|
TRMET
|
147,00 | 147,00 | 147,10 | 0,34% | 138,50 | 147,20 | 142,90 | 478.921.388 | 3.351.521 |
|
ASGYO
|
11,04 | 11,04 | 11,05 | 0,36% | 10,83 | 11,10 | 10,99 | 23.186.456 | 2.110.799 |
|
KRDMB
|
39,14 | 39,10 | 39,14 | 0,36% | 37,50 | 39,84 | 38,50 | 162.576.977 | 4.223.274 |
|
FROTO
|
108,90 | 108,90 | 109,00 | 0,37% | 104,20 | 109,00 | 106,83 | 1.321.027.315 | 12.365.452 |
|
ISYAT
|
8,13 | 8,12 | 8,13 | 0,37% | 7,92 | 8,15 | 7,99 | 12.504.857 | 1.564.891 |
|
LKMNH
|
16,00 | 15,99 | 16,00 | 0,38% | 15,50 | 16,40 | 15,72 | 28.531.146 | 1.814.517 |
|
TEHOL
|
15,26 | 15,25 | 15,26 | 0,39% | 15,02 | 15,70 | 15,32 | 1.024.592.012 | 66.863.497 |
|
MAKIM
|
15,62 | 15,62 | 15,68 | 0,39% | 15,20 | 15,74 | 15,45 | 9.438.951 | 611.091 |
|
EREGL
|
28,32 | 28,32 | 28,34 | 0,43% | 27,28 | 28,46 | 27,88 | 4.213.795.573 | 151.155.752 |
|
TUKAS
|
2,30 | 2,30 | 2,31 | 0,44% | 2,22 | 2,32 | 2,29 | 276.189.948 | 120.628.615 |
|
SISE
|
40,58 | 40,58 | 40,60 | 0,45% | 38,90 | 40,58 | 39,58 | 1.367.735.170 | 34.556.364 |
|
ISKPL
|
11,21 | 11,20 | 11,21 | 0,45% | 10,69 | 11,39 | 11,06 | 275.483.878 | 24.919.582 |
|
SKYLP
|
271,75 | 271,25 | 271,75 | 0,46% | 257,50 | 285,75 | 270,72 | 17.772.971 | 65.651 |
|
BLUME
|
47,22 | 47,16 | 47,22 | 0,47% | 46,00 | 47,30 | 46,67 | 74.011.641 | 1.585.722 |
|
GENIL
|
8,58 | 8,57 | 8,58 | 0,47% | 8,35 | 8,74 | 8,56 | 607.973.786 | 71.026.695 |
|
ACSEL
|
102,20 | 102,20 | 102,50 | 0,49% | 99,85 | 107,00 | 102,83 | 23.287.141 | 226.474 |
|
BEGYO
|
4,14 | 4,13 | 4,14 | 0,49% | 4,04 | 4,16 | 4,09 | 35.021.300 | 8.554.188 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | 0,51% | 1,90 | 2,02 | 1,96 | 15.641.131 | 7.981.305 |
|
TRILC
|
15,33 | 15,32 | 15,33 | 0,52% | 14,91 | 15,35 | 15,15 | 42.629.285 | 2.814.376 |
|
MTRYO
|
9,50 | 9,47 | 9,50 | 0,53% | 9,02 | 9,55 | 9,40 | 2.098.382 | 223.187 |
|
METRO
|
5,62 | 5,62 | 5,63 | 0,54% | 5,45 | 5,85 | 5,65 | 65.844.940 | 11.662.783 |
|
SMRVA
|
54,80 | 54,80 | 54,90 | 0,55% | 52,80 | 55,50 | 54,32 | 110.770.543 | 2.039.233 |
|
KZBGY
|
3,62 | 3,62 | 3,63 | 0,56% | 3,40 | 3,65 | 3,54 | 105.297.386 | 29.751.104 |
|
TBORG
|
160,30 | 160,10 | 160,30 | 0,56% | 153,70 | 171,80 | 156,84 | 33.146.371 | 211.346 |
|
OYYAT
|
60,70 | 60,30 | 60,70 | 0,58% | 57,15 | 60,70 | 59,10 | 29.756.633 | 503.473 |
|
ENSRI
|
30,46 | 30,44 | 30,46 | 0,59% | 29,92 | 30,86 | 30,41 | 106.248.796 | 3.493.873 |
|
KMPUR
|
13,38 | 13,38 | 13,41 | 0,60% | 12,80 | 13,52 | 13,22 | 19.208.605 | 1.453.210 |
|
ELITE
|
28,88 | 28,88 | 29,00 | 0,63% | 28,04 | 29,86 | 28,88 | 44.581.542 | 1.543.925 |
|
LIDER
|
79,50 | 79,45 | 79,50 | 0,63% | 77,50 | 80,10 | 79,01 | 75.805.895 | 959.436 |
|
AHGAZ
|
24,26 | 23,72 | 24,26 | 0,66% | 23,00 | 24,26 | 23,51 | 82.151.944 | 3.493.860 |
|
GSDHO
|
4,47 | 4,47 | 4,48 | 0,68% | 4,35 | 4,52 | 4,42 | 24.668.956 | 5.584.727 |
|
PENGD
|
8,84 | 8,84 | 8,87 | 0,68% | 8,50 | 9,10 | 8,85 | 58.655.702 | 6.628.866 |
|
KRVGD
|
2,94 | 2,93 | 2,94 | 0,68% | 2,82 | 2,95 | 2,89 | 20.376.988 | 7.058.877 |
|
AFYON
|
15,20 | 15,20 | 15,21 | 0,73% | 14,60 | 15,23 | 14,82 | 62.660.409 | 4.228.742 |
|
MARTI
|
1,36 | 1,36 | 1,37 | 0,74% | 1,29 | 1,36 | 1,33 | 67.784.220 | 51.013.005 |
|
GOKNR
|
21,44 | 21,38 | 21,44 | 0,75% | 20,74 | 21,58 | 21,13 | 106.704.425 | 5.049.627 |
|
KRDMD
|
29,70 | 29,70 | 29,72 | 0,75% | 28,50 | 30,46 | 29,48 | 1.268.219.130 | 43.021.625 |
|
KGYO
|
7,79 | 7,68 | 7,79 | 0,78% | 7,58 | 7,80 | 7,69 | 65.734.523 | 8.550.772 |
|
ISDMR
|
41,32 | 41,30 | 41,32 | 0,78% | 39,78 | 41,68 | 40,68 | 143.727.902 | 3.532.751 |
|
ARASE
|
83,00 | 83,00 | 83,20 | 0,79% | 78,45 | 83,55 | 80,41 | 32.378.529 | 402.670 |
|
RUZYE
|
11,38 | 11,37 | 11,38 | 0,80% | 10,96 | 11,60 | 11,28 | 74.244.161 | 6.580.857 |
|
DOHOL
|
20,04 | 20,02 | 20,04 | 0,80% | 19,01 | 20,18 | 19,71 | 177.674.137 | 9.015.307 |
|
KNFRT
|
10,62 | 10,62 | 10,70 | 0,85% | 10,21 | 10,74 | 10,51 | 18.391.602 | 1.750.126 |
|
GSDDE
|
9,34 | 9,34 | 9,37 | 0,86% | 9,11 | 9,40 | 9,29 | 10.838.726 | 1.166.562 |
|
SELVA
|
2,24 | 2,23 | 2,24 | 0,90% | 2,15 | 2,32 | 2,24 | 161.384.968 | 72.123.312 |
|
KRSTL
|
10,00 | 10,00 | 10,02 | 0,91% | 9,57 | 10,70 | 9,84 | 63.103.814 | 6.413.245 |
|
ORCAY
|
3,28 | 3,27 | 3,28 | 0,92% | 3,11 | 3,38 | 3,22 | 6.629.962 | 2.058.451 |
|
OZKGY
|
13,10 | 13,10 | 13,11 | 0,92% | 12,39 | 13,10 | 12,81 | 84.318.242 | 6.580.847 |
|
TURGG
|
27,26 | 27,24 | 27,26 | 0,96% | 26,12 | 27,80 | 26,93 | 14.107.735 | 523.970 |
|
VKING
|
29,12 | 28,94 | 29,12 | 0,97% | 27,82 | 29,32 | 28,74 | 7.793.468 | 271.208 |
|
BAKAB
|
37,14 | 37,00 | 37,14 | 0,98% | 35,70 | 38,24 | 36,67 | 3.777.312 | 103.002 |
|
DCTTR
|
8,16 | 8,15 | 8,16 | 0,99% | 7,81 | 8,29 | 8,09 | 59.861.765 | 7.401.056 |
|
KARSN
|
10,06 | 10,06 | 10,07 | 1,00% | 9,65 | 10,21 | 9,96 | 180.058.275 | 18.075.944 |
|
KRGYO
|
2,84 | 2,84 | 2,86 | 1,07% | 2,73 | 2,86 | 2,80 | 29.078.101 | 10.393.850 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | 1,09% | 2,69 | 2,81 | 2,75 | 130.138.288 | 47.365.230 |
|
BOSSA
|
6,38 | 6,38 | 6,39 | 1,11% | 6,17 | 6,50 | 6,27 | 4.698.082 | 749.018 |
|
VERUS
|
335,50 | 332,00 | 335,50 | 1,13% | 321,00 | 341,25 | 333,51 | 62.398.869 | 187.097 |
|
MGROS
|
577,50 | 577,50 | 578,00 | 1,14% | 558,00 | 577,50 | 567,87 | 2.011.658.065 | 3.542.443 |
|
SAFKR
|
26,72 | 26,70 | 26,72 | 1,14% | 25,60 | 27,48 | 26,71 | 149.475.044 | 5.596.130 |
|
PEKGY
|
13,17 | 13,17 | 13,18 | 1,15% | 12,91 | 13,29 | 13,12 | 2.497.666.689 | 190.355.393 |
|
SAHOL
|
91,05 | 91,05 | 91,15 | 1,17% | 86,10 | 91,20 | 88,20 | 4.100.573.080 | 46.491.562 |
|
YEOTK
|
39,66 | 39,66 | 39,68 | 1,17% | 37,24 | 39,66 | 38,40 | 219.517.994 | 5.716.255 |
|
AGYO
|
7,65 | 7,64 | 7,65 | 1,19% | 7,20 | 7,70 | 7,41 | 4.651.748 | 627.789 |
|
SKTAS
|
3,35 | 3,35 | 3,37 | 1,21% | 3,18 | 3,40 | 3,31 | 46.699.725 | 14.097.692 |
|
ENJSA
|
104,80 | 104,80 | 104,90 | 1,26% | 101,10 | 104,80 | 103,02 | 295.280.648 | 2.866.179 |
|
BINBN
|
162,00 | 161,90 | 162,00 | 1,31% | 156,60 | 162,80 | 160,77 | 38.640.639 | 240.348 |
|
ULUFA
|
3,81 | 3,81 | 3,82 | 1,33% | 3,67 | 3,83 | 3,75 | 37.574.280 | 10.019.890 |
|
BIGCH
|
7,07 | 7,06 | 7,07 | 1,43% | 6,73 | 7,07 | 6,87 | 20.053.601 | 2.919.381 |
|
MACKO
|
31,74 | 31,70 | 31,74 | 1,47% | 30,00 | 31,76 | 30,69 | 41.331.010 | 1.346.600 |
|
KRDMA
|
27,70 | 27,70 | 27,72 | 1,47% | 26,06 | 27,70 | 26,87 | 83.869.075 | 3.121.857 |
|
DARDL
|
2,05 | 2,04 | 2,05 | 1,49% | 1,95 | 2,05 | 2,00 | 58.382.303 | 29.209.588 |
|
OBAMS
|
7,44 | 7,43 | 7,44 | 1,50% | 7,13 | 7,46 | 7,30 | 298.778.463 | 40.909.001 |
|
DAGI
|
5,81 | 5,75 | 5,81 | 1,57% | 5,53 | 5,81 | 5,61 | 14.766.893 | 2.630.796 |
|
VANGD
|
74,00 | 73,95 | 74,00 | 1,58% | 69,25 | 78,80 | 74,92 | 42.699.782 | 569.919 |
|
BRSAN
|
497,00 | 496,00 | 497,00 | 1,58% | 468,25 | 498,75 | 483,56 | 947.253.924 | 1.958.931 |
|
BRKSN
|
8,85 | 8,84 | 8,85 | 1,61% | 8,51 | 8,88 | 8,73 | 5.724.844 | 655.998 |
|
GZNMI
|
58,20 | 58,15 | 58,20 | 1,66% | 54,95 | 62,80 | 58,43 | 401.218.844 | 6.866.571 |
|
MERCN
|
18,06 | 18,06 | 18,08 | 1,80% | 17,40 | 18,34 | 17,99 | 181.942.932 | 10.111.261 |
|
ADEL
|
32,80 | 32,68 | 32,80 | 1,80% | 30,86 | 33,90 | 32,14 | 68.745.248 | 2.138.670 |
|
ECZYT
|
287,00 | 287,00 | 287,25 | 1,86% | 271,25 | 287,00 | 278,43 | 69.545.259 | 249.776 |
|
THYAO
|
282,00 | 282,00 | 282,25 | 1,90% | 263,50 | 282,00 | 272,45 | 13.997.766.165 | 51.377.626 |
|
CONSE
|
3,18 | 3,18 | 3,20 | 1,92% | 3,10 | 3,23 | 3,17 | 36.741.932 | 11.595.622 |
|
ENDAE
|
13,25 | 13,25 | 13,28 | 1,92% | 12,70 | 13,42 | 13,04 | 41.770.569 | 3.204.152 |
|
TMSN
|
104,30 | 104,20 | 104,30 | 1,96% | 99,20 | 106,30 | 102,60 | 96.266.551 | 938.304 |
|
FADE
|
14,22 | 14,22 | 14,23 | 2,01% | 13,67 | 14,35 | 14,05 | 37.366.402 | 2.658.914 |
|
IDGYO
|
3,98 | 3,90 | 3,98 | 2,05% | 3,76 | 3,98 | 3,86 | 5.718.926 | 1.482.593 |
|
GMTAS
|
26,30 | 26,24 | 26,30 | 2,10% | 25,48 | 26,34 | 26,02 | 84.165.857 | 3.234.965 |
|
MIATK
|
36,70 | 36,68 | 36,70 | 2,11% | 36,04 | 38,74 | 36,90 | 530.462.808 | 14.377.422 |
|
CGCAM
|
36,74 | 36,74 | 36,76 | 2,11% | 34,20 | 36,96 | 35,55 | 174.533.292 | 4.909.983 |
|
SUNTK
|
36,20 | 36,20 | 36,30 | 2,14% | 34,16 | 37,00 | 35,37 | 37.623.190 | 1.063.634 |
|
PETUN
|
11,78 | 11,78 | 11,79 | 2,17% | 11,26 | 12,43 | 11,96 | 204.199.992 | 17.078.673 |
|
BURVA
|
975,00 | 971,00 | 975,00 | 2,20% | 910,00 | 1.027,00 | 998,51 | 69.160.433 | 69.264 |
|
ODAS
|
6,00 | 5,99 | 6,00 | 2,21% | 5,93 | 6,45 | 6,12 | 1.368.133.047 | 223.471.824 |
|
VAKBN
|
35,12 | 35,12 | 35,14 | 2,21% | 32,16 | 36,10 | 33,90 | 1.973.147.698 | 58.213.640 |
|
LINK
|
225,20 | 225,20 | 225,30 | 2,22% | 209,70 | 225,40 | 216,60 | 124.584.611 | 575.183 |
|
DITAS
|
46,20 | 46,14 | 46,20 | 2,30% | 43,64 | 46,28 | 45,26 | 70.558.815 | 1.559.124 |
|
LIDFA
|
3,06 | 3,05 | 3,06 | 2,34% | 2,82 | 3,07 | 2,94 | 41.961.586 | 14.262.789 |
|
ASTOR
|
180,90 | 180,90 | 181,00 | 2,38% | 169,80 | 180,90 | 175,80 | 4.908.913.105 | 27.923.287 |
|
SANEL
|
36,00 | 35,86 | 36,00 | 2,45% | 34,36 | 36,02 | 35,35 | 9.761.659 | 276.153 |
|
YAYLA
|
24,74 | 24,68 | 24,74 | 2,49% | 23,66 | 25,04 | 24,51 | 24.962.444 | 1.018.457 |
|
OZSUB
|
19,58 | 19,58 | 19,68 | 2,51% | 18,44 | 19,80 | 19,13 | 46.747.678 | 2.443.864 |
|
CRFSA
|
124,70 | 124,60 | 124,70 | 2,55% | 119,00 | 126,40 | 123,74 | 64.960.626 | 524.980 |
|
BMSTL
|
80,05 | 80,00 | 80,05 | 2,63% | 75,15 | 82,60 | 78,70 | 521.666.706 | 6.628.505 |
|
TNZTP
|
24,86 | 24,84 | 24,86 | 2,64% | 22,94 | 25,84 | 24,36 | 100.030.097 | 4.105.958 |
|
ARZUM
|
2,63 | 2,63 | 2,64 | 2,73% | 2,58 | 2,76 | 2,68 | 86.774.194 | 32.438.313 |
|
MOBTL
|
9,63 | 9,63 | 9,65 | 2,77% | 9,01 | 9,68 | 9,33 | 64.793.124 | 6.947.829 |
|
OTTO
|
324,00 | 323,75 | 324,75 | 2,78% | 307,25 | 330,00 | 322,42 | 73.153.150 | 226.889 |
|
ENKAI
|
92,10 | 92,10 | 92,15 | 2,79% | 87,20 | 92,10 | 89,44 | 1.019.414.058 | 11.398.132 |
|
AKSUE
|
26,98 | 26,96 | 26,98 | 2,82% | 25,60 | 27,20 | 26,57 | 57.819.163 | 2.176.048 |
|
ETILR
|
3,81 | 3,81 | 3,82 | 2,97% | 3,60 | 3,86 | 3,74 | 19.206.784 | 5.129.950 |
|
BIMAS
|
639,50 | 639,50 | 640,00 | 2,98% | 607,50 | 640,00 | 627,07 | 3.659.378.447 | 5.835.692 |
|
ENTRA
|
10,30 | 10,27 | 10,30 | 3,00% | 9,81 | 10,40 | 10,20 | 176.751.154 | 17.332.672 |
|
BNTAS
|
6,40 | 6,38 | 6,40 | 3,06% | 5,99 | 6,44 | 6,22 | 54.778.568 | 8.807.550 |
|
AYCES
|
605,00 | 601,00 | 605,00 | 3,07% | 591,50 | 635,00 | 613,60 | 194.746.696 | 317.384 |
|
RYGYO
|
30,98 | 30,94 | 30,98 | 3,13% | 29,40 | 31,44 | 30,04 | 104.414.137 | 3.476.365 |
|
LMKDC
|
33,10 | 33,08 | 33,10 | 3,18% | 31,52 | 33,12 | 32,56 | 263.975.441 | 8.107.430 |
|
SAYAS
|
38,74 | 38,74 | 38,76 | 3,31% | 37,24 | 39,22 | 38,25 | 64.244.529 | 1.679.650 |
|
PNSUT
|
10,83 | 10,83 | 10,84 | 3,34% | 10,30 | 11,35 | 11,09 | 77.404.015 | 6.980.898 |
|
IHAAS
|
90,00 | 89,55 | 90,00 | 3,45% | 84,50 | 90,00 | 87,59 | 31.217.389 | 356.404 |
|
GWIND
|
24,80 | 24,80 | 24,82 | 3,59% | 23,92 | 25,48 | 24,84 | 188.384.907 | 7.583.747 |
|
MEGAP
|
2,78 | 2,76 | 2,78 | 3,73% | 2,75 | 2,86 | 2,82 | 4.404.764 | 1.563.999 |
|
OZATD
|
211,60 | 210,10 | 211,60 | 3,73% | 199,90 | 211,60 | 204,52 | 298.440.204 | 1.459.220 |
|
YYLGD
|
11,06 | 11,05 | 11,06 | 3,85% | 10,37 | 11,06 | 10,79 | 170.553.266 | 15.804.812 |
|
BMSCH
|
18,70 | 18,70 | 18,79 | 3,89% | 17,58 | 18,84 | 18,29 | 78.761.278 | 4.306.298 |
|
INVES
|
348,50 | 347,50 | 348,50 | 4,03% | 330,50 | 368,50 | 342,99 | 122.862.754 | 358.208 |
|
AYDEM
|
27,94 | 27,92 | 27,94 | 4,10% | 26,56 | 29,00 | 28,01 | 207.355.558 | 7.401.901 |
|
TKFEN
|
76,85 | 76,80 | 76,85 | 4,20% | 71,50 | 78,05 | 75,86 | 592.395.035 | 7.808.738 |
|
CEMZY
|
56,15 | 56,00 | 56,15 | 4,37% | 51,00 | 59,15 | 54,24 | 250.909.605 | 4.626.123 |
|
TATGD
|
17,66 | 17,66 | 17,67 | 4,37% | 16,63 | 18,50 | 17,74 | 150.788.063 | 8.502.483 |
|
ZGYO
|
22,56 | 22,56 | 22,58 | 4,44% | 20,42 | 22,68 | 21,73 | 112.398.206 | 5.172.894 |
|
HTTBT
|
39,00 | 39,00 | 39,02 | 4,45% | 35,60 | 39,54 | 37,30 | 79.524.687 | 2.132.283 |
|
PRKME
|
20,06 | 19,95 | 20,06 | 4,48% | 18,70 | 20,22 | 19,82 | 97.068.378 | 4.896.503 |
|
ALKLC
|
274,00 | 273,75 | 274,00 | 4,58% | 260,00 | 274,50 | 266,52 | 376.919.408 | 1.414.248 |
|
BYDNR
|
35,62 | 34,72 | 35,62 | 4,58% | 31,62 | 36,40 | 34,43 | 13.542.905 | 393.337 |
|
TEZOL
|
16,10 | 16,04 | 16,10 | 4,75% | 15,13 | 16,27 | 15,83 | 144.027.336 | 9.100.367 |
|
KIMMR
|
16,30 | 16,17 | 16,30 | 4,82% | 15,28 | 16,48 | 16,02 | 61.675.116 | 3.850.442 |
|
PSDTC
|
123,30 | 123,30 | 123,50 | 4,85% | 114,00 | 127,00 | 120,32 | 10.579.376 | 87.924 |
|
MERIT
|
18,08 | 18,01 | 18,08 | 4,87% | 16,52 | 18,08 | 17,40 | 96.623.515 | 5.554.725 |
|
BESLR
|
14,40 | 14,36 | 14,40 | 5,11% | 13,20 | 14,45 | 13,84 | 87.002.545 | 6.284.422 |
|
AYEN
|
29,12 | 29,12 | 29,14 | 5,13% | 27,44 | 29,50 | 28,53 | 80.249.453 | 2.812.923 |
|
SONME
|
153,30 | 153,30 | 153,70 | 5,14% | 142,80 | 159,00 | 150,61 | 8.613.246 | 57.191 |
|
AKFIS
|
32,90 | 32,90 | 32,92 | 5,45% | 29,34 | 33,08 | 31,29 | 601.647.320 | 19.230.720 |
|
KONKA
|
15,26 | 15,20 | 15,26 | 5,46% | 13,70 | 15,31 | 14,60 | 68.845.007 | 4.716.059 |
|
LYDYE
|
17.277,50 | 17.272,50 | 17.277,50 | 5,67% | 15.750,00 | 17.982,50 | 17.201,69 | 466.750.528 | 27.134 |
|
PRDGS
|
6,79 | 6,79 | 6,80 | 5,76% | 6,13 | 6,79 | 6,39 | 51.367.612 | 8.035.041 |
|
GRTHO
|
249,80 | 249,10 | 249,80 | 6,30% | 225,10 | 250,00 | 241,78 | 194.779.794 | 805.618 |
|
AKFYE
|
20,30 | 20,28 | 20,30 | 6,34% | 19,14 | 20,30 | 19,78 | 328.614.041 | 16.613.097 |
|
ATATR
|
12,02 | 12,02 | 12,03 | 6,37% | 11,00 | 12,34 | 11,68 | 1.596.814.522 | 136.670.380 |
|
ERSU
|
19,95 | 19,90 | 19,95 | 6,40% | 18,51 | 20,62 | 20,06 | 24.103.919 | 1.201.649 |
|
TCKRC
|
94,00 | 93,95 | 94,00 | 6,52% | 84,15 | 94,00 | 88,76 | 365.400.263 | 4.116.702 |
|
ULUSE
|
185,00 | 184,20 | 185,00 | 6,63% | 172,00 | 185,90 | 179,24 | 48.423.212 | 270.157 |
|
BERA
|
20,18 | 20,16 | 20,18 | 6,77% | 18,51 | 20,26 | 19,21 | 546.647.735 | 28.463.979 |
|
KRPLS
|
8,76 | 8,76 | 8,78 | 6,83% | 8,25 | 9,00 | 8,63 | 147.947.824 | 17.136.342 |
|
EKSUN
|
5,66 | 5,66 | 5,67 | 6,99% | 5,22 | 5,70 | 5,57 | 67.971.266 | 12.201.102 |
|
EGGUB
|
107,00 | 107,00 | 107,10 | 7,00% | 102,30 | 110,00 | 107,46 | 896.256.981 | 8.340.703 |
|
SOKE
|
15,30 | 15,23 | 15,30 | 7,37% | 14,06 | 15,37 | 14,92 | 307.643.623 | 20.619.655 |
|
ZERGY
|
19,65 | 19,64 | 19,65 | 7,44% | 17,50 | 20,10 | 19,04 | 188.432.975 | 9.899.022 |
|
DAPGM
|
11,99 | 11,98 | 11,99 | 8,31% | 10,81 | 12,01 | 11,41 | 269.253.544 | 23.609.229 |
|
PASEU
|
127,20 | 124,20 | 127,20 | 8,35% | 112,50 | 127,20 | 119,48 | 3.622.748.952 | 30.319.848 |
|
EYGYO
|
4,67 | 4,66 | 4,67 | 8,60% | 4,29 | 4,67 | 4,45 | 244.101.720 | 54.854.735 |
|
HLGYO
|
5,35 | 5,35 | - | 9,86% | 5,20 | 5,35 | 5,35 | 483.526.921 | 90.465.854 |
|
NETCD
|
118,60 | 118,60 | - | 9,92% | 105,00 | 118,60 | 110,08 | 1.393.104.169 | 12.655.329 |
|
MEKAG
|
7,42 | 7,42 | - | 9,93% | 6,39 | 7,42 | 6,79 | 361.381.893 | 53.262.550 |
|
DOGUB
|
68,10 | 68,10 | - | 9,93% | 65,05 | 68,10 | 67,39 | 62.709.718 | 930.532 |
|
PRZMA
|
15,27 | 15,27 | - | 9,94% | 13,89 | 15,27 | 15,11 | 32.476.573 | 2.149.129 |
|
PINSU
|
10,72 | 10,72 | - | 9,95% | 9,80 | 10,72 | 10,55 | 44.565.081 | 4.224.568 |
|
ULUUN
|
8,07 | 8,07 | - | 9,95% | 7,54 | 8,07 | 7,98 | 108.269.046 | 13.564.944 |
|
KTLEV
|
57,45 | 57,45 | - | 9,95% | 57,45 | 57,45 | 57,45 | 1.471.130.940 | 25.607.153 |
|
BLCYT
|
41,06 | 41,06 | - | 9,96% | 36,64 | 41,06 | 39,36 | 183.960.305 | 4.673.681 |
|
MEPET
|
29,56 | 29,56 | - | 9,97% | 26,50 | 29,56 | 29,07 | 38.445.609 | 1.322.492 |
|
TATEN
|
9,82 | 9,82 | - | 9,97% | 8,86 | 9,82 | 9,42 | 217.510.701 | 23.082.394 |
|
CATES
|
44,30 | 44,30 | - | 9,98% | 39,56 | 44,30 | 42,86 | 115.496.766 | 2.694.983 |
|
NIBAS
|
7,71 | 7,70 | - | 9,99% | 6,63 | 7,71 | 7,06 | 102.145.985 | 14.465.555 |
|
HALKB
|
47,74 | 47,74 | - | 10,00% | 42,44 | 47,74 | 45,22 | 4.389.185.383 | 97.061.706 |
|
TMPOL
|
539,00 | 539,00 | - | 10,00% | 486,00 | 539,00 | 518,76 | 232.769.662 | 448.705 |
|
AVTUR
|
22,00 | 22,00 | - | 10,00% | 19,73 | 22,00 | 21,54 | 42.982.724 | 1.995.896 |
|
SVGYO
|
4,40 | 4,40 | - | 10,00% | 4,40 | 4,40 | 4,40 | 4.665.962 | 1.060.446 |
|
GENKM
|
13,31 | 13,31 | - | 10,00% | 13,31 | 13,31 | 13,31 | 8.158.671 | 612.973 |
|
GIPTA
|
59,40 | 59,40 | - | 10,00% | 52,00 | 59,40 | 57,56 | 442.526.559 | 7.688.268 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.