| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VANGD
|
76,05 | - | 76,05 | -10,00% | 76,05 | 82,55 | 78,18 | 16.353.145 | 209.181 |
|
SVGYO
|
12,60 | - | 12,60 | -10,00% | 12,60 | 12,60 | 12,60 | 3.431.408 | 272.334 |
|
DUNYH
|
83,70 | - | 83,70 | -10,00% | 83,70 | 92,00 | 87,14 | 34.340.046 | 394.073 |
|
KZGYO
|
22,50 | - | 22,50 | -10,00% | 22,50 | 22,50 | 22,50 | 6.955.133 | 309.117 |
|
TKNKA
|
126,90 | - | 126,90 | -10,00% | 126,90 | 126,90 | 126,90 | 2.531.401 | 19.948 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 289.249.302 | 6.018.504 |
|
BULGS
|
23,40 | - | 23,40 | -10,00% | 23,40 | 25,68 | 24,12 | 63.674.114 | 2.640.382 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,65 | 376.070.307 | 35.314.986 |
|
TRHOL
|
3.645,00 | - | 3.645,00 | -10,00% | 3.645,00 | 3.645,00 | 3.645,00 | 852.930 | 234 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 231.044.919 | 67.105.109 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 5.526.217 | 29.663 |
|
BRMEN
|
9,10 | - | - | -9,99% | 9,10 | 9,10 | 9,10 | 1.085.421 | 119.277 |
|
ALKLC
|
421,25 | - | 421,25 | -9,99% | 421,25 | 421,25 | 421,25 | 1.557.783 | 3.698 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.396.296 | 5.904 |
|
BARMA
|
7,57 | - | - | -9,99% | 7,57 | 7,57 | 7,57 | 1.128.331 | 149.053 |
|
SKYLP
|
128,00 | - | 128,00 | -9,99% | 128,00 | 128,00 | 128,00 | 1.645.824 | 12.858 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 66.037.894 | 2.350.103 |
|
CITAS
|
128,80 | - | 128,80 | -9,99% | 128,80 | 128,80 | 128,80 | 11.158.459 | 86.634 |
|
RUZYE
|
6,85 | - | 6,85 | -9,99% | 6,85 | 7,80 | 7,27 | 40.506.892 | 5.572.203 |
|
GUNDG
|
594,50 | - | 594,50 | -9,99% | 594,50 | 594,50 | 594,50 | 529.700 | 891 |
|
TEHOL
|
38,74 | - | 38,74 | -9,99% | 38,74 | 38,74 | 38,74 | 2.250.833 | 58.101 |
|
TGSAS
|
160,40 | - | 160,40 | -9,99% | 160,40 | 178,20 | 164,14 | 81.065.258 | 493.895 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.005.516 | 5.853 |
|
TMPOL
|
233,60 | - | 233,60 | -9,98% | 233,60 | 233,60 | 233,60 | 1.699.440 | 7.275 |
|
IZFAS
|
41,32 | - | 41,32 | -9,98% | 41,32 | 41,32 | 41,32 | 12.913.988 | 312.536 |
|
SARAE
|
63,60 | - | 63,60 | -9,98% | 63,60 | 66,25 | 64,40 | 967.065.731 | 15.016.993 |
|
EGEGY
|
18,13 | - | 18,13 | -9,98% | 18,13 | 18,13 | 18,13 | 22.471.519 | 1.239.466 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 1.912.590 | 474 |
|
VEYAS
|
87,45 | - | 87,45 | -9,98% | 87,45 | 92,65 | 89,65 | 276.500.535 | 3.084.389 |
|
ZGYO
|
17,05 | - | 17,05 | -9,98% | 17,05 | 19,18 | 18,33 | 38.000.683 | 2.073.465 |
|
RALYH
|
214,70 | - | 214,70 | -9,98% | 214,70 | 214,70 | 214,70 | 14.482.159 | 67.453 |
|
DGNMO
|
5,50 | - | 5,50 | -9,98% | 5,50 | 6,05 | 5,53 | 8.074.690 | 1.459.847 |
|
AHSGY
|
13,71 | - | 13,71 | -9,98% | 13,71 | 13,71 | 13,71 | 5.638.046 | 411.236 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 17.163.611 | 1.669.612 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,78 | 111.519.815 | 623.782 |
|
DOGUB
|
48,34 | - | 48,34 | -9,98% | 48,34 | 50,00 | 48,50 | 9.112.089 | 187.890 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 1.439.014 | 11.313 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 137.844.801 | 5.576.246 |
|
ESCAR
|
37,34 | - | 37,34 | -9,98% | 37,34 | 41,64 | 40,11 | 38.998.853 | 972.413 |
|
HEDEF
|
21,50 | - | 21,50 | -9,97% | 21,50 | 21,50 | 21,50 | 3.851.360 | 179.133 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 12.963.928 | 5.882 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 32.818.562 | 581.374 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,14 | 216.863.806 | 4.413.500 |
|
TERA
|
181,50 | - | 181,50 | -9,97% | 181,50 | 181,50 | 181,50 | 15.903.938 | 87.625 |
|
GATEG
|
242,40 | - | - | -9,97% | 242,40 | 242,40 | 242,40 | 753.864 | 3.110 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,22 | 108.251.893 | 17.406.121 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,69 | 104.342.700 | 6.252.486 |
|
PEKGY
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 10.175.756 | 1.073.392 |
|
KARCL
|
188,80 | - | 188,80 | -9,97% | 188,80 | 188,80 | 188,80 | 8.845.469 | 46.851 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 25.101.601 | 451.874 |
|
MANAS
|
27,10 | - | 27,10 | -9,97% | 27,10 | 27,10 | 27,10 | 6.240.940 | 230.293 |
|
ERSU
|
18,62 | - | 18,62 | -9,96% | 18,62 | 19,92 | 18,99 | 5.015.089 | 264.042 |
|
CRDFA
|
18,71 | - | 18,71 | -9,96% | 18,71 | 18,71 | 18,71 | 6.476.148 | 346.133 |
|
UFUK
|
1.130,00 | - | 1.130,00 | -9,96% | 1.130,00 | 1.229,00 | 1.152,09 | 32.175.664 | 27.928 |
|
ONCSM
|
128,40 | - | 128,40 | -9,96% | 128,40 | 140,00 | 131,02 | 73.729.931 | 562.744 |
|
ANELE
|
116,70 | - | 116,70 | -9,95% | 116,70 | 116,70 | 116,70 | 291.050 | 2.494 |
|
EDATA
|
13,84 | - | 13,84 | -9,95% | 13,84 | 15,30 | 14,45 | 32.838.042 | 2.272.218 |
|
KERVN
|
6,97 | - | - | -9,95% | 6,97 | 6,97 | 6,97 | 1.641.317 | 235.483 |
|
MCARD
|
124,00 | - | 124,00 | -9,95% | 124,00 | 130,40 | 125,29 | 329.492.708 | 2.629.761 |
|
ISVEA
|
78,70 | - | 78,70 | -9,95% | 78,70 | 78,70 | 78,70 | 1.549.524 | 19.689 |
|
PRZMA
|
56,65 | - | 56,65 | -9,94% | 56,65 | 56,65 | 56,65 | 1.190.783 | 21.020 |
|
BRKO
|
9,24 | - | - | -9,94% | 9,24 | 9,24 | 9,24 | 1.837.734 | 198.889 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 50.769.451 | 8.241.794 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 7.576.430 | 122.994 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,75 | 2.037.655.301 | 35.284.796 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 137.995.512 | 26.090.452 |
|
A1CAP
|
5,81 | - | 5,81 | -9,92% | 5,81 | 6,38 | 5,96 | 91.375.150 | 15.338.592 |
|
SEKUR
|
7,36 | - | 7,36 | -9,91% | 7,36 | 8,00 | 7,54 | 10.567.789 | 1.402.070 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,06 | 216.867.096 | 26.918.113 |
|
SMRVA
|
8,38 | 8,40 | 8,42 | -9,89% | 8,37 | 9,30 | 8,74 | 55.292.124 | 6.325.668 |
|
ALVES
|
0,73 | - | - | -9,88% | 0,73 | 0,73 | 0,73 | 1.531.670 | 2.098.178 |
|
SANFM
|
6,93 | - | 6,93 | -9,88% | 6,93 | 7,16 | 6,96 | 40.201.551 | 5.777.601 |
|
PRDGS
|
5,38 | - | 5,38 | -9,88% | 5,38 | 5,97 | 5,66 | 27.605.171 | 4.878.777 |
|
MRGYO
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,92 | 1,92 | 2.611.102 | 1.359.949 |
|
MARTI
|
2,47 | - | 2,47 | -9,85% | 2,47 | 2,47 | 2,47 | 2.963.914 | 1.199.965 |
|
YKSLN
|
4,13 | - | 4,13 | -9,83% | 4,13 | 4,13 | 4,13 | 915.415 | 221.650 |
|
BVSAN
|
97,35 | 97,20 | 97,50 | -9,78% | 97,20 | 105,60 | 101,32 | 106.606.725 | 1.052.193 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 55.573.212 | 26.090.710 |
|
PATEK
|
20,56 | 20,54 | 20,56 | -9,75% | 20,52 | 22,00 | 21,01 | 327.467.516 | 15.586.909 |
|
GLRYH
|
2,42 | - | 2,42 | -9,70% | 2,42 | 2,70 | 2,49 | 64.075.428 | 25.714.160 |
|
LYDHO
|
104,90 | 104,60 | 104,90 | -9,65% | 104,50 | 115,60 | 107,63 | 64.726.207 | 601.364 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 77.217.633 | 32.914.465 |
|
HDFGS
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 7.574.343 | 4.481.860 |
|
INFO
|
1,97 | - | 1,97 | -9,63% | 1,97 | 1,97 | 1,97 | 18.905.930 | 9.596.919 |
|
BIGTK
|
249,60 | 249,50 | 250,50 | -9,57% | 248,40 | 276,25 | 259,92 | 50.412.917 | 193.957 |
|
BOBET
|
18,29 | 18,30 | 18,33 | -9,28% | 18,15 | 18,90 | 18,54 | 113.796.376 | 6.137.205 |
|
SKYMD
|
15,22 | 15,22 | 15,29 | -9,13% | 15,20 | 16,75 | 15,64 | 32.629.294 | 2.086.674 |
|
IZENR
|
5,40 | 5,39 | 5,40 | -9,09% | 5,36 | 5,69 | 5,53 | 200.665.363 | 36.294.723 |
|
GOLDA
|
10,78 | 10,78 | 10,79 | -8,41% | 10,68 | 11,80 | 11,29 | 87.721.913 | 7.772.712 |
|
ARDYZ
|
61,40 | 61,25 | 61,40 | -8,36% | 60,30 | 67,95 | 63,80 | 622.736.181 | 9.761.093 |
|
BTCIM
|
3,08 | 3,07 | 3,08 | -8,33% | 3,03 | 3,43 | 3,26 | 393.410.802 | 120.813.161 |
|
VERUS
|
476,75 | 476,50 | 478,75 | -8,23% | 475,00 | 523,00 | 492,33 | 18.698.712 | 37.980 |
|
INTET
|
47,20 | 47,20 | 47,26 | -7,99% | 47,02 | 50,00 | 48,36 | 347.325.533 | 7.181.701 |
|
CMENT
|
222,00 | - | - | -7,92% | 222,00 | 222,00 | 222,00 | 342.990 | 1.545 |
|
GENIL
|
9,20 | 9,19 | 9,20 | -7,91% | 9,00 | 9,63 | 9,32 | 292.223.814 | 31.366.760 |
|
KSTUR
|
2.063,00 | - | - | -7,90% | 2.063,00 | 2.063,00 | 2.063,00 | 132.032 | 64 |
|
BORLS
|
2,38 | 2,38 | 2,39 | -7,75% | 2,33 | 2,52 | 2,43 | 42.489.968 | 17.520.644 |
|
PSDTC
|
116,90 | 116,80 | 117,00 | -7,73% | 114,10 | 121,10 | 117,50 | 29.856.235 | 254.086 |
|
CATES
|
52,35 | 52,25 | 52,35 | -7,67% | 51,05 | 55,75 | 53,22 | 46.100.407 | 866.178 |
|
ATLAS
|
5,82 | 5,81 | 5,82 | -7,62% | 5,67 | 6,44 | 6,05 | 6.497.638 | 1.073.850 |
|
KUVVA
|
151,20 | 151,30 | 157,40 | -7,58% | 147,30 | 163,00 | 153,00 | 16.732.869 | 109.369 |
|
SASA
|
2,33 | 2,32 | 2,33 | -7,54% | 2,27 | 2,44 | 2,34 | 10.186.705.938 | 4.349.969.737 |
|
A1YEN
|
2,22 | 2,21 | 2,22 | -7,50% | 2,16 | 2,43 | 2,31 | 24.273.379 | 10.506.391 |
|
ARFYE
|
16,47 | 16,47 | 16,48 | -7,37% | 16,46 | 17,32 | 16,93 | 37.736.558 | 2.229.424 |
|
SEYKM
|
3,82 | 3,81 | 3,82 | -7,28% | 3,71 | 4,10 | 3,84 | 4.591.843 | 1.196.131 |
|
FRIGO
|
2,07 | 2,06 | 2,07 | -7,17% | 2,04 | 2,28 | 2,16 | 38.812.233 | 17.976.338 |
|
TDGYO
|
17,14 | 17,17 | 17,21 | -7,05% | 16,60 | 18,43 | 17,04 | 32.554.261 | 1.910.134 |
|
AKSUE
|
21,72 | 21,70 | 21,74 | -6,86% | 21,02 | 23,02 | 22,22 | 47.094.986 | 2.119.606 |
|
ZERGY
|
7,75 | 7,75 | 7,76 | -6,74% | 7,66 | 8,24 | 7,90 | 42.248.071 | 5.345.105 |
|
UNLU
|
10,58 | - | - | -6,62% | 10,58 | 12,46 | 11,48 | 98.784.295 | 8.607.162 |
|
MOGAN
|
10,74 | 10,72 | 10,74 | -6,61% | 10,62 | 11,35 | 10,89 | 167.308.144 | 15.358.495 |
|
LXGYO
|
7,42 | 7,41 | 7,42 | -6,43% | 7,20 | 7,86 | 7,60 | 30.055.646 | 3.953.256 |
|
CEMZY
|
13,32 | 13,30 | 13,33 | -6,26% | 12,85 | 13,84 | 13,30 | 172.607.647 | 12.976.461 |
|
SMRTG
|
6,97 | 6,97 | 6,98 | -6,19% | 6,69 | 7,57 | 7,02 | 145.361.886 | 20.708.792 |
|
GENKM
|
9,60 | - | - | -6,16% | 9,60 | 10,27 | 10,02 | 48.802.024 | 4.872.463 |
|
SEGMN
|
33,60 | 33,60 | 33,66 | -6,15% | 32,22 | 35,04 | 33,64 | 36.051.245 | 1.071.630 |
|
MEYSU
|
9,19 | 9,18 | 9,20 | -6,13% | 9,16 | 10,08 | 9,50 | 60.088.033 | 6.323.611 |
|
TRILC
|
0,93 | - | - | -6,06% | 0,93 | 0,93 | 0,93 | 227.312 | 244.422 |
|
PAHOL
|
1,11 | 1,10 | 1,11 | -5,93% | 1,08 | 1,20 | 1,14 | 398.814.669 | 351.155.336 |
|
MERCN
|
15,86 | 15,86 | 15,89 | -5,88% | 15,80 | 17,00 | 16,40 | 47.742.734 | 2.911.877 |
|
BMSCH
|
10,53 | 10,53 | 10,55 | -5,81% | 10,48 | 11,18 | 10,74 | 18.832.236 | 1.753.979 |
|
BMSTL
|
46,46 | 46,42 | 46,48 | -5,80% | 46,44 | 49,00 | 47,44 | 100.659.150 | 2.121.787 |
|
OSMEN
|
6,06 | 6,05 | 6,07 | -5,75% | 6,06 | 6,40 | 6,25 | 13.793.451 | 2.206.136 |
|
EGEPO
|
7,76 | 7,75 | 7,77 | -5,71% | 7,63 | 8,33 | 7,85 | 20.293.926 | 2.586.876 |
|
AAGYO
|
9,82 | 9,82 | 9,83 | -5,67% | 9,80 | 10,45 | 10,14 | 61.968.432 | 6.112.885 |
|
DITAS
|
14,23 | 14,21 | 14,24 | -5,51% | 13,80 | 14,74 | 14,29 | 15.775.106 | 1.103.883 |
|
DURKN
|
16,60 | 16,61 | 16,64 | -5,41% | 16,20 | 17,27 | 16,67 | 19.852.353 | 1.191.170 |
|
ECOGR
|
35,22 | 35,18 | 35,24 | -5,37% | 34,86 | 36,40 | 35,56 | 39.185.992 | 1.101.943 |
|
AKFIS
|
13,15 | 13,15 | 13,18 | -5,26% | 12,74 | 14,39 | 13,58 | 113.495.393 | 8.356.358 |
|
EKOS
|
4,11 | 4,11 | 4,12 | -5,08% | 3,90 | 4,33 | 4,20 | 25.959.832 | 6.179.163 |
|
NIBAS
|
3,57 | 3,57 | 3,58 | -5,05% | 3,56 | 3,84 | 3,73 | 22.645.134 | 6.075.440 |
|
ICUGS
|
3,03 | 3,02 | 3,03 | -5,02% | 2,88 | 3,22 | 3,10 | 18.544.003 | 5.979.126 |
|
OZRDN
|
27,56 | - | - | -4,97% | 27,56 | 29,00 | 28,38 | 2.581.782 | 90.971 |
|
HURGZ
|
7,30 | - | - | -4,95% | 7,30 | 7,68 | 7,49 | 23.153.322 | 3.092.815 |
|
MEGMT
|
35,92 | 35,88 | 35,92 | -4,92% | 34,02 | 37,26 | 35,98 | 186.106.449 | 5.172.282 |
|
INVEO
|
6,01 | 6,01 | 6,02 | -4,91% | 5,77 | 6,37 | 6,17 | 12.864.708 | 2.084.821 |
|
CGCAM
|
26,14 | 26,10 | 26,14 | -4,88% | 25,22 | 28,20 | 27,19 | 32.909.838 | 1.210.478 |
|
GZNMI
|
40,96 | 40,94 | 41,00 | -4,74% | 38,70 | 42,98 | 40,52 | 37.338.434 | 921.394 |
|
BIOEN
|
15,50 | 15,50 | 15,53 | -4,73% | 14,70 | 16,26 | 15,45 | 58.413.268 | 3.781.427 |
|
CEMAS
|
3,70 | 3,69 | 3,70 | -4,64% | 3,70 | 3,92 | 3,82 | 23.730.158 | 6.204.804 |
|
ADGYO
|
51,45 | 51,35 | 51,50 | -4,63% | 50,95 | 53,90 | 52,25 | 21.342.134 | 408.451 |
|
LIDER
|
18,60 | 18,59 | 18,61 | -4,62% | 18,00 | 19,77 | 19,33 | 72.467.985 | 3.749.997 |
|
QNBFK
|
37,20 | - | - | -4,62% | 37,20 | 37,20 | 37,20 | 404.736 | 10.880 |
|
OSTIM
|
1,47 | 1,46 | 1,47 | -4,55% | 1,46 | 1,52 | 1,49 | 8.984.000 | 6.011.936 |
|
SOHOE
|
9,55 | 9,54 | 9,55 | -4,50% | 9,45 | 10,00 | 9,71 | 50.737.463 | 5.224.850 |
|
BETAE
|
66,95 | 66,95 | 67,05 | -4,49% | 64,25 | 70,25 | 67,60 | 531.959.733 | 7.868.908 |
|
ALBTN
|
26,04 | 26,04 | 26,06 | -4,48% | 26,00 | 27,40 | 26,60 | 77.565.974 | 2.915.617 |
|
KARTN
|
135,10 | 134,80 | 135,10 | -4,46% | 131,00 | 139,70 | 136,24 | 42.791.704 | 314.094 |
|
KPEKS
|
90,30 | - | - | -4,44% | 90,30 | 95,50 | 94,40 | 330.902.926 | 3.505.197 |
|
IZINV
|
42,60 | 42,50 | 42,60 | -4,44% | 41,50 | 44,26 | 43,10 | 11.555.443 | 268.123 |
|
CANTE
|
1,29 | 1,28 | 1,29 | -4,44% | 1,27 | 1,36 | 1,31 | 443.984.168 | 338.505.804 |
|
SAMAT
|
4,52 | 4,51 | 4,56 | -4,44% | 4,42 | 4,86 | 4,68 | 2.545.926 | 544.058 |
|
HUBVC
|
1,94 | 1,93 | 1,94 | -4,43% | 1,83 | 1,99 | 1,89 | 5.482.920 | 2.907.366 |
|
DCTTR
|
5,06 | 5,05 | 5,06 | -4,35% | 4,95 | 5,81 | 5,26 | 77.907.184 | 14.811.954 |
|
CWENE
|
25,52 | 25,50 | 25,52 | -4,35% | 25,42 | 26,64 | 25,97 | 352.108.381 | 13.557.546 |
|
ULUSE
|
206,60 | 206,80 | 206,90 | -4,31% | 194,40 | 217,70 | 205,51 | 22.480.159 | 109.388 |
|
IDGYO
|
2,44 | 2,43 | 2,44 | -4,31% | 2,43 | 2,56 | 2,48 | 1.084.688 | 436.672 |
|
ORMA
|
133,50 | - | - | -4,30% | 133,50 | 133,50 | 133,50 | 114.810 | 860 |
|
SKTAS
|
2,90 | 2,90 | 2,91 | -4,29% | 2,90 | 3,06 | 2,98 | 12.046.713 | 4.036.554 |
|
SURGY
|
25,56 | 25,56 | 25,58 | -4,27% | 25,40 | 26,68 | 26,06 | 30.460.694 | 1.168.823 |
|
EYGYO
|
2,29 | 2,29 | 2,30 | -4,18% | 2,24 | 2,36 | 2,32 | 9.457.747 | 4.077.280 |
|
EKDMR
|
38,52 | 38,48 | 38,52 | -4,18% | 37,98 | 39,94 | 39,10 | 91.394.536 | 2.337.301 |
|
MAGEN
|
32,22 | 32,20 | 32,24 | -4,16% | 31,82 | 34,08 | 32,84 | 127.376.206 | 3.878.559 |
|
LYDYE
|
11.047,50 | 10.940,00 | 11.157,50 | -4,14% | 10.405,00 | 11.655,00 | 11.067,93 | 7.227.358 | 653 |
|
LRSHO
|
2,12 | 2,12 | 2,13 | -4,07% | 2,11 | 2,25 | 2,19 | 19.361.185 | 8.847.989 |
|
QUAGR
|
2,59 | 2,58 | 2,59 | -4,07% | 2,54 | 2,70 | 2,64 | 76.427.037 | 28.993.222 |
|
EMPAE
|
53,20 | 53,20 | 53,30 | -4,06% | 52,95 | 55,65 | 54,31 | 125.971.981 | 2.319.478 |
|
IHAAS
|
44,14 | 44,18 | 44,32 | -4,04% | 44,10 | 45,60 | 44,84 | 9.430.991 | 210.348 |
|
GEREL
|
28,50 | 28,48 | 28,52 | -3,98% | 26,72 | 30,14 | 27,93 | 157.151.448 | 5.626.417 |
|
KLSYN
|
13,57 | 13,57 | 13,59 | -3,96% | 13,04 | 14,70 | 14,10 | 26.096.325 | 1.850.258 |
|
TARKM
|
473,25 | 473,00 | 473,50 | -3,91% | 473,00 | 498,00 | 487,23 | 39.405.359 | 80.877 |
|
VSNMD
|
35,96 | 35,94 | 35,96 | -3,85% | 35,90 | 37,38 | 36,81 | 19.009.612 | 516.421 |
|
INVES
|
751,00 | 751,50 | 752,50 | -3,84% | 745,00 | 780,00 | 756,27 | 21.486.405 | 28.411 |
|
SUWEN
|
6,10 | 6,10 | 6,12 | -3,79% | 5,87 | 6,33 | 6,14 | 9.907.690 | 1.613.097 |
|
BIENY
|
18,12 | 18,11 | 18,13 | -3,72% | 18,04 | 18,81 | 18,53 | 30.404.818 | 1.640.963 |
|
KBORU
|
14,28 | 14,27 | 14,30 | -3,71% | 14,25 | 15,01 | 14,70 | 65.306.751 | 4.441.808 |
|
BESTE
|
25,52 | 25,50 | 25,54 | -3,70% | 25,14 | 26,52 | 26,09 | 52.082.146 | 1.996.643 |
|
MTRKS
|
23,40 | 23,40 | 23,44 | -3,70% | 22,00 | 26,04 | 23,01 | 34.536.174 | 1.501.271 |
|
YESIL
|
1,06 | 1,05 | 1,06 | -3,64% | 1,05 | 1,11 | 1,08 | 15.049.702 | 13.890.185 |
|
BRLSM
|
15,08 | 15,09 | 15,12 | -3,64% | 15,02 | 15,70 | 15,41 | 42.736.126 | 2.772.779 |
|
BKRGY
|
6,92 | 6,90 | 6,92 | -3,62% | 6,90 | 7,20 | 7,05 | 83.621.100 | 11.860.345 |
|
GEDIK
|
5,07 | 5,06 | 5,08 | -3,61% | 4,78 | 5,27 | 5,16 | 10.736.061 | 2.080.906 |
|
IZMDC
|
8,60 | 8,58 | 8,60 | -3,59% | 8,50 | 8,93 | 8,71 | 47.171.665 | 5.418.294 |
|
AKYHO
|
1,88 | 1,90 | 1,91 | -3,59% | 1,87 | 1,94 | 1,91 | 1.246.517 | 651.432 |
|
ZEDUR
|
6,75 | 6,74 | 6,75 | -3,57% | 6,75 | 6,99 | 6,88 | 4.758.033 | 691.201 |
|
ZOREN
|
2,46 | 2,45 | 2,46 | -3,53% | 2,45 | 2,56 | 2,51 | 128.438.847 | 51.201.831 |
|
TEKTU
|
6,04 | 6,03 | 6,04 | -3,51% | 6,00 | 6,30 | 6,17 | 19.040.093 | 3.085.409 |
|
LINK
|
4,59 | 4,59 | 4,60 | -3,37% | 4,57 | 4,78 | 4,69 | 51.280.927 | 10.925.402 |
|
DOFRB
|
92,05 | 92,05 | 92,10 | -3,36% | 91,10 | 94,90 | 93,12 | 111.681.336 | 1.199.329 |
|
MZHLD
|
5,20 | 5,20 | 5,22 | -3,35% | 5,11 | 5,37 | 5,20 | 2.673.850 | 514.717 |
|
KLRHO
|
50,50 | 50,50 | 50,60 | -3,35% | 49,70 | 52,25 | 51,17 | 49.075.467 | 959.134 |
|
HEKTS
|
2,33 | 2,32 | 2,33 | -3,32% | 2,25 | 2,41 | 2,36 | 608.846.757 | 258.553.808 |
|
AVHOL
|
32,10 | 32,10 | 32,18 | -3,31% | 31,88 | 33,50 | 32,87 | 17.691.804 | 538.264 |
|
EUYO
|
4,43 | 4,42 | 4,43 | -3,28% | 4,39 | 4,52 | 4,44 | 1.155.392 | 260.348 |
|
KRDMB
|
82,70 | 82,60 | 82,70 | -3,27% | 76,95 | 83,00 | 78,62 | 158.586.994 | 2.017.232 |
|
QUICK
|
51,85 | 51,85 | 52,00 | -3,26% | 51,80 | 53,85 | 52,88 | 69.500.684 | 1.314.211 |
|
VKING
|
18,90 | 18,85 | 18,90 | -3,23% | 18,82 | 19,98 | 19,25 | 3.488.101 | 181.180 |
|
AZTEK
|
3,05 | 3,04 | 3,05 | -3,17% | 3,03 | 3,18 | 3,12 | 9.231.661 | 2.957.078 |
|
ONRYT
|
12,86 | 12,85 | 12,87 | -3,16% | 12,32 | 13,51 | 13,12 | 23.852.244 | 1.818.113 |
|
BINBN
|
162,20 | 162,20 | 162,60 | -3,16% | 153,20 | 169,00 | 165,08 | 31.938.832 | 193.476 |
|
YONGA
|
40,10 | - | - | -3,14% | 40,10 | 40,10 | 40,10 | 50.566 | 1.261 |
|
BEYAZ
|
21,14 | 21,12 | 21,18 | -3,12% | 20,82 | 21,82 | 21,46 | 12.060.071 | 561.958 |
|
ALKA
|
7,22 | 7,22 | 7,23 | -3,09% | 7,21 | 7,45 | 7,34 | 7.791.167 | 1.061.322 |
|
ENSRI
|
3,77 | 3,77 | 3,78 | -3,08% | 3,76 | 3,90 | 3,84 | 20.126.881 | 5.242.623 |
|
KOPOL
|
4,45 | 4,44 | 4,45 | -3,05% | 4,38 | 4,66 | 4,56 | 18.961.878 | 4.154.984 |
|
ETILR
|
5,76 | 5,76 | 5,77 | -3,03% | 5,65 | 5,92 | 5,81 | 11.911.897 | 2.050.147 |
|
AYCES
|
407,50 | 407,25 | 408,25 | -3,03% | 397,00 | 418,50 | 409,19 | 21.212.579 | 51.841 |
|
SSAAT
|
28,04 | 28,04 | 28,08 | -2,98% | 27,66 | 28,90 | 28,32 | 27.468.382 | 969.868 |
|
PKENT
|
111,10 | 111,10 | 111,50 | -2,97% | 111,10 | 115,10 | 113,26 | 6.738.198 | 59.491 |
|
OZYSR
|
11,27 | 11,27 | 11,30 | -2,93% | 11,20 | 11,68 | 11,42 | 8.250.440 | 722.650 |
|
SILVR
|
1,99 | 1,99 | 2,01 | -2,93% | 1,98 | 2,07 | 2,01 | 3.097.427 | 1.541.428 |
|
PAMEL
|
61,35 | 61,25 | 61,35 | -2,93% | 61,20 | 63,90 | 62,54 | 5.295.408 | 84.674 |
|
ENERY
|
11,59 | 11,58 | 11,59 | -2,93% | 10,89 | 11,79 | 11,36 | 634.632.883 | 55.850.732 |
|
UCAYM
|
18,59 | 18,58 | 18,60 | -2,92% | 18,45 | 19,44 | 18,99 | 32.781.155 | 1.726.277 |
|
REEDR
|
5,04 | 5,04 | 5,05 | -2,89% | 5,02 | 5,25 | 5,13 | 44.161.513 | 8.611.108 |
|
EMKEL
|
10,92 | 10,92 | 10,94 | -2,85% | 10,91 | 11,40 | 11,19 | 15.566.569 | 1.391.717 |
|
VERTU
|
30,46 | 30,40 | 30,46 | -2,81% | 30,20 | 31,60 | 31,10 | 4.106.598 | 132.028 |
|
HUNER
|
3,81 | 3,81 | 3,82 | -2,81% | 3,77 | 3,94 | 3,84 | 89.007.780 | 23.154.071 |
|
MARMR
|
1,73 | 1,72 | 1,73 | -2,81% | 1,70 | 1,88 | 1,79 | 80.416.153 | 44.818.695 |
|
DMSAS
|
7,28 | 7,28 | 7,30 | -2,80% | 7,21 | 7,58 | 7,42 | 7.630.532 | 1.028.328 |
|
ETYAT
|
11,20 | 11,17 | 11,20 | -2,78% | 10,37 | 12,07 | 11,07 | 5.580.757 | 504.131 |
|
SANEL
|
40,60 | 40,50 | 40,60 | -2,78% | 38,12 | 42,52 | 40,85 | 6.904.950 | 169.038 |
|
OYYAT
|
30,44 | 30,44 | 30,48 | -2,75% | 30,00 | 31,46 | 30,83 | 4.623.723 | 149.971 |
|
EKIM
|
16,04 | 16,04 | 16,06 | -2,73% | 15,89 | 16,50 | 16,22 | 45.196.555 | 2.786.660 |
|
SUMAS
|
248,10 | - | - | -2,71% | 248,10 | 248,10 | 248,10 | 100.481 | 405 |
|
NETCD
|
98,30 | 98,20 | 98,30 | -2,67% | 92,85 | 101,90 | 99,31 | 220.884.647 | 2.224.149 |
|
MASFN
|
33,12 | 33,12 | 33,16 | -2,65% | 32,90 | 33,76 | 33,27 | 76.100.734 | 2.287.503 |
|
GUBRF
|
404,00 | 404,00 | 404,25 | -2,65% | 379,00 | 419,00 | 401,30 | 2.051.119.090 | 5.111.187 |
|
DERHL
|
1,84 | 1,84 | 1,85 | -2,65% | 1,83 | 1,97 | 1,88 | 20.862.741 | 11.079.878 |
|
RTALB
|
2,57 | - | - | -2,65% | 2,57 | 2,73 | 2,63 | 37.156.005 | 14.128.229 |
|
BRKVY
|
73,40 | 73,30 | 73,45 | -2,65% | 73,30 | 75,85 | 74,81 | 10.364.969 | 138.547 |
|
AHGAZ
|
37,98 | 37,96 | 38,00 | -2,62% | 36,56 | 39,00 | 37,46 | 154.283.034 | 4.119.050 |
|
SEGYO
|
3,02 | 3,01 | 3,02 | -2,58% | 2,98 | 3,12 | 3,07 | 7.464.218 | 2.435.377 |
|
ALTNY
|
14,58 | 14,57 | 14,58 | -2,54% | 13,80 | 15,07 | 14,58 | 262.209.444 | 17.987.055 |
|
FRMPL
|
27,62 | 27,60 | 27,62 | -2,54% | 26,00 | 28,44 | 27,93 | 31.109.155 | 1.113.833 |
|
IHYAY
|
1,15 | 1,14 | 1,15 | -2,54% | 1,13 | 1,19 | 1,16 | 1.742.089 | 1.503.326 |
|
KGYO
|
11,58 | 11,56 | 11,58 | -2,53% | 11,51 | 12,34 | 11,92 | 111.387.952 | 9.346.724 |
|
MMCAS
|
34,12 | - | - | -2,51% | 34,12 | 34,12 | 34,12 | 132.351 | 3.879 |
|
ADESE
|
0,78 | 0,78 | 0,79 | -2,50% | 0,77 | 0,81 | 0,79 | 63.667.650 | 80.728.919 |
|
CUSAN
|
22,68 | 22,64 | 22,70 | -2,49% | 22,54 | 23,34 | 22,96 | 6.033.939 | 262.823 |
|
BOSSA
|
6,66 | 6,66 | 6,67 | -2,49% | 6,48 | 6,79 | 6,68 | 14.380.633 | 2.152.423 |
|
BALSU
|
7,12 | 7,11 | 7,12 | -2,47% | 6,91 | 7,30 | 7,08 | 194.895.568 | 27.532.436 |
|
USHOL
|
59,65 | 59,60 | 59,65 | -2,45% | 55,05 | 63,25 | 58,07 | 21.097.453 | 363.291 |
|
EGEEN
|
5.922,50 | 5.917,50 | 5.925,00 | -2,43% | 5.860,00 | 6.055,00 | 5.945,43 | 104.461.153 | 17.570 |
|
RODRG
|
20,98 | 20,94 | 20,98 | -2,42% | 20,62 | 21,16 | 21,01 | 612.193 | 29.140 |
|
ANGEN
|
8,15 | 8,15 | 8,17 | -2,40% | 8,12 | 8,50 | 8,29 | 9.952.107 | 1.199.995 |
|
RYSAS
|
24,50 | 24,50 | 24,52 | -2,39% | 24,46 | 25,08 | 24,68 | 62.094.074 | 2.516.265 |
|
YAPRK
|
9,89 | 9,87 | 9,89 | -2,37% | 9,64 | 10,92 | 10,22 | 51.631.913 | 5.051.014 |
|
TUCLK
|
3,75 | 3,74 | 3,75 | -2,34% | 3,66 | 4,00 | 3,82 | 42.492.139 | 11.112.062 |
|
KATMR
|
1,68 | 1,67 | 1,68 | -2,33% | 1,67 | 1,74 | 1,70 | 66.909.314 | 39.298.529 |
|
GSDDE
|
12,68 | 12,67 | 12,69 | -2,31% | 12,55 | 13,10 | 12,87 | 31.875.187 | 2.477.610 |
|
OTTO
|
110,50 | 110,30 | 110,70 | -2,30% | 108,50 | 117,00 | 111,59 | 13.158.795 | 117.921 |
|
PRKME
|
17,04 | 17,03 | 17,05 | -2,29% | 16,60 | 17,89 | 17,28 | 9.743.068 | 563.732 |
|
FORMT
|
1,28 | 1,27 | 1,28 | -2,29% | 1,27 | 1,32 | 1,30 | 13.180.563 | 10.172.447 |
|
PAPIL
|
10,89 | 10,89 | 10,92 | -2,24% | 10,78 | 11,15 | 10,97 | 28.347.558 | 2.583.197 |
|
SANKO
|
19,29 | 19,28 | 19,32 | -2,23% | 19,18 | 19,71 | 19,43 | 4.102.615 | 211.140 |
|
ADEL
|
28,92 | 28,90 | 28,92 | -2,23% | 28,88 | 29,58 | 29,19 | 32.353.337 | 1.108.262 |
|
AGROT
|
1,76 | 1,75 | 1,76 | -2,22% | 1,75 | 1,82 | 1,79 | 31.943.784 | 17.860.841 |
|
PAGYO
|
125,20 | 124,80 | 125,20 | -2,19% | 124,70 | 128,20 | 125,92 | 11.381.813 | 90.392 |
|
DARDL
|
1,36 | 1,36 | 1,37 | -2,16% | 1,36 | 1,41 | 1,38 | 15.258.209 | 11.023.568 |
|
KAREL
|
6,82 | 6,81 | 6,82 | -2,15% | 6,78 | 7,07 | 6,95 | 28.841.740 | 4.152.132 |
|
VKFYO
|
19,76 | 19,79 | 19,80 | -2,08% | 19,20 | 20,26 | 19,95 | 2.586.578 | 129.680 |
|
SAYAS
|
47,18 | 47,12 | 47,18 | -2,08% | 46,78 | 48,72 | 47,72 | 38.250.707 | 801.638 |
|
MOPAS
|
21,62 | 21,60 | 21,62 | -2,08% | 19,94 | 22,24 | 21,64 | 27.749.493 | 1.282.415 |
|
TEZOL
|
8,15 | 8,15 | 8,16 | -2,04% | 7,99 | 8,34 | 8,26 | 16.424.403 | 1.989.700 |
|
ALCAR
|
675,00 | 674,00 | 675,00 | -2,03% | 666,50 | 690,00 | 681,13 | 14.532.573 | 21.336 |
|
PENTA
|
12,04 | 12,03 | 12,04 | -2,03% | 11,69 | 12,41 | 12,20 | 9.716.169 | 796.187 |
|
BLUME
|
35,28 | 35,28 | 35,34 | -2,00% | 34,92 | 36,26 | 35,56 | 24.078.588 | 677.114 |
|
EUKYO
|
13,87 | 13,87 | 14,00 | -1,98% | 13,85 | 14,20 | 13,99 | 3.823.588 | 273.254 |
|
EUREN
|
3,46 | 3,46 | 3,47 | -1,98% | 3,45 | 3,57 | 3,52 | 40.024.922 | 11.362.716 |
|
MAKTK
|
8,41 | 8,40 | 8,42 | -1,98% | 8,39 | 8,68 | 8,54 | 7.977.319 | 934.712 |
|
BEGYO
|
2,98 | 2,97 | 2,98 | -1,97% | 2,96 | 3,07 | 3,02 | 5.642.601 | 1.867.271 |
|
MACKO
|
32,02 | 31,92 | 32,04 | -1,96% | 31,26 | 32,66 | 32,25 | 9.787.457 | 303.525 |
|
ALFAS
|
34,20 | 34,20 | 34,22 | -1,95% | 34,02 | 35,42 | 34,77 | 31.608.474 | 908.967 |
|
MOBTL
|
12,16 | 12,15 | 12,20 | -1,94% | 11,79 | 12,58 | 12,16 | 19.000.787 | 1.562.063 |
|
MEDTR
|
21,22 | 21,18 | 21,22 | -1,94% | 21,14 | 22,26 | 21,56 | 4.099.980 | 190.131 |
|
INGRM
|
342,75 | 342,50 | 343,25 | -1,93% | 342,75 | 351,50 | 347,26 | 5.477.720 | 15.774 |
|
ORCAY
|
3,07 | 3,06 | 3,07 | -1,92% | 2,85 | 3,15 | 3,04 | 1.156.308 | 379.957 |
|
IHLAS
|
1,02 | 1,02 | 1,03 | -1,92% | 1,01 | 1,05 | 1,03 | 114.652.027 | 111.355.765 |
|
MAALT
|
971,00 | 972,50 | 979,50 | -1,92% | 968,00 | 1.002,00 | 989,39 | 18.735.112 | 18.936 |
|
DOCO
|
10.537,50 | 10.532,50 | 10.557,50 | -1,89% | 10.450,00 | 10.882,50 | 10.657,64 | 27.411.440 | 2.572 |
|
VRGYO
|
1,57 | 1,56 | 1,57 | -1,88% | 1,56 | 1,65 | 1,60 | 6.436.456 | 4.030.788 |
|
KZBGY
|
1,58 | 1,57 | 1,58 | -1,86% | 1,48 | 1,60 | 1,57 | 45.194.104 | 28.863.710 |
|
KLYPV
|
56,45 | 56,45 | 56,50 | -1,83% | 55,95 | 58,10 | 57,07 | 46.227.589 | 810.037 |
|
USAK
|
1,08 | 1,08 | 1,09 | -1,82% | 1,08 | 1,12 | 1,10 | 21.438.900 | 19.513.544 |
|
OBASE
|
33,60 | 33,54 | 33,64 | -1,81% | 32,52 | 34,48 | 33,85 | 3.934.899 | 116.232 |
|
MERKO
|
1,10 | 1,09 | 1,10 | -1,79% | 1,08 | 1,12 | 1,10 | 14.294.474 | 12.952.228 |
|
POLTK
|
3.840,00 | 3.825,00 | 3.840,00 | -1,79% | 3.825,00 | 3.935,00 | 3.876,91 | 9.052.575 | 2.335 |
|
AVGYO
|
15,40 | 15,36 | 15,41 | -1,79% | 15,29 | 16,30 | 15,76 | 6.613.246 | 419.699 |
|
GOKNR
|
16,77 | 16,77 | 16,78 | -1,76% | 16,65 | 17,24 | 16,97 | 27.037.065 | 1.593.708 |
|
EFOR
|
19,55 | 19,55 | 19,57 | -1,76% | 18,62 | 20,46 | 19,65 | 798.685.079 | 40.642.337 |
|
YAYLA
|
20,30 | 20,24 | 20,36 | -1,74% | 20,26 | 21,20 | 20,69 | 9.887.333 | 477.908 |
|
DENGE
|
2,29 | 2,29 | 2,30 | -1,72% | 2,29 | 2,35 | 2,32 | 20.688.472 | 8.933.868 |
|
METRO
|
7,45 | 7,43 | 7,45 | -1,72% | 7,39 | 7,70 | 7,53 | 20.316.629 | 2.697.827 |
|
NETAS
|
91,90 | 91,85 | 92,05 | -1,71% | 91,45 | 95,35 | 93,68 | 33.089.107 | 353.204 |
|
TKNSA
|
15,20 | 15,19 | 15,22 | -1,68% | 15,12 | 15,58 | 15,34 | 28.401.107 | 1.851.010 |
|
ATATP
|
263,25 | 263,25 | 263,50 | -1,68% | 254,25 | 269,50 | 263,87 | 71.480.158 | 270.895 |
|
KONKA
|
8,33 | 8,31 | 8,32 | -1,65% | 8,30 | 8,56 | 8,43 | 7.918.760 | 939.452 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | -1,65% | 1,73 | 1,85 | 1,81 | 23.005.451 | 12.742.805 |
|
SMART
|
19,97 | 19,93 | 20,00 | -1,63% | 19,90 | 20,62 | 20,22 | 7.409.765 | 366.522 |
|
SODSN
|
6,70 | - | - | -1,62% | 6,70 | 6,70 | 6,70 | 84.145 | 12.559 |
|
SAFKR
|
11,87 | 11,87 | 11,89 | -1,58% | 11,70 | 12,27 | 11,94 | 28.634.706 | 2.398.697 |
|
AKFGY
|
2,50 | 2,49 | 2,50 | -1,57% | 2,48 | 2,60 | 2,52 | 73.566.300 | 29.144.871 |
|
OYAYO
|
39,34 | 39,22 | 39,34 | -1,55% | 38,72 | 40,04 | 39,31 | 920.543 | 23.419 |
|
AVOD
|
3,80 | 3,80 | 3,81 | -1,55% | 3,78 | 3,94 | 3,86 | 13.453.016 | 3.483.137 |
|
DGATE
|
79,75 | 79,75 | 79,85 | -1,54% | 78,10 | 82,45 | 80,76 | 9.218.294 | 114.147 |
|
ORZAX
|
73,85 | 73,85 | 73,90 | -1,53% | 72,35 | 76,20 | 74,61 | 135.228.133 | 1.812.572 |
|
KFEIN
|
7,12 | 7,10 | 7,12 | -1,52% | 7,07 | 7,61 | 7,21 | 14.402.753 | 1.998.248 |
|
HATEK
|
11,65 | 11,65 | 11,69 | -1,52% | 11,61 | 12,15 | 11,88 | 7.060.658 | 594.213 |
|
YEOTK
|
29,08 | 29,08 | 29,10 | -1,49% | 28,66 | 31,22 | 29,77 | 346.636.494 | 11.643.949 |
|
SEKFK
|
4,00 | 3,99 | 4,00 | -1,48% | 3,85 | 4,07 | 4,00 | 1.314.985 | 328.412 |
|
BYDNR
|
30,62 | 30,66 | 30,68 | -1,48% | 30,62 | 32,18 | 31,28 | 24.661.728 | 788.457 |
|
OBAMS
|
4,73 | 4,73 | 4,74 | -1,46% | 4,60 | 4,91 | 4,81 | 56.404.357 | 11.724.766 |
|
ERCB
|
40,56 | 40,52 | 40,56 | -1,46% | 40,32 | 41,66 | 41,11 | 10.410.284 | 253.236 |
|
LUKSK
|
74,00 | 73,85 | 74,30 | -1,46% | 73,80 | 77,65 | 75,40 | 2.414.819 | 32.025 |
|
IMASM
|
2,06 | 2,06 | 2,07 | -1,44% | 2,05 | 2,12 | 2,08 | 15.672.582 | 7.519.902 |
|
KUTPO
|
75,90 | 75,90 | 76,10 | -1,43% | 75,00 | 77,10 | 76,26 | 5.660.603 | 74.226 |
|
TURGG
|
27,80 | 27,76 | 27,80 | -1,42% | 27,66 | 28,24 | 27,99 | 7.714.705 | 275.605 |
|
KMPUR
|
16,81 | 16,80 | 16,81 | -1,41% | 16,75 | 17,35 | 17,01 | 14.258.617 | 838.113 |
|
RNPOL
|
2,10 | 2,10 | 2,11 | -1,41% | 2,09 | 2,20 | 2,13 | 1.740.790 | 816.605 |
|
DURDO
|
4,93 | 4,93 | 4,94 | -1,40% | 4,92 | 5,15 | 4,98 | 9.228.847 | 1.853.622 |
|
SERNT
|
7,14 | 7,13 | 7,14 | -1,38% | 7,08 | 7,55 | 7,28 | 29.236.838 | 4.013.866 |
|
ISSEN
|
6,48 | 6,48 | 6,51 | -1,37% | 6,42 | 6,60 | 6,52 | 1.347.900 | 206.706 |
|
DNISI
|
4,43 | 4,43 | 4,45 | -1,34% | 4,41 | 4,56 | 4,50 | 7.950.921 | 1.767.833 |
|
KTSKR
|
67,85 | 67,80 | 68,00 | -1,31% | 67,40 | 69,65 | 68,68 | 9.257.897 | 134.808 |
|
SUNTK
|
29,12 | 29,02 | 29,14 | -1,29% | 26,62 | 31,10 | 29,58 | 14.785.583 | 499.934 |
|
MNDTR
|
4,68 | 4,66 | 4,69 | -1,27% | 4,61 | 4,88 | 4,75 | 3.937.345 | 828.889 |
|
GLBMD
|
11,00 | 10,90 | 11,00 | -1,26% | 10,77 | 11,21 | 10,90 | 1.034.128 | 94.915 |
|
OYLUM
|
6,50 | 6,50 | 6,57 | -1,22% | 6,29 | 6,69 | 6,48 | 918.121 | 141.677 |
|
GOODY
|
2,48 | 2,48 | 2,49 | -1,20% | 2,47 | 2,54 | 2,50 | 11.745.113 | 4.693.648 |
|
ALGYO
|
3,28 | 3,28 | 3,29 | -1,20% | 3,27 | 3,40 | 3,34 | 32.342.122 | 9.672.986 |
|
ARTMS
|
38,50 | 38,50 | 38,64 | -1,18% | 37,64 | 41,00 | 39,00 | 15.506.252 | 397.634 |
|
MEKAG
|
2,61 | 2,61 | 2,62 | -1,14% | 2,59 | 2,80 | 2,66 | 11.871.963 | 4.461.823 |
|
ORGE
|
21,66 | 21,62 | 21,66 | -1,10% | 21,40 | 22,32 | 21,88 | 55.245.477 | 2.524.577 |
|
ENPRA
|
48,90 | - | - | -1,09% | 48,90 | 48,90 | 48,90 | 288.706 | 5.904 |
|
BFREN
|
118,20 | 118,10 | 118,40 | -1,09% | 117,60 | 120,80 | 119,41 | 9.676.901 | 81.037 |
|
HKTM
|
11,81 | 11,81 | 11,83 | -1,09% | 11,59 | 12,04 | 11,83 | 20.583.702 | 1.739.378 |
|
TMSN
|
68,70 | 68,65 | 68,70 | -1,08% | 67,35 | 71,75 | 69,92 | 43.307.277 | 619.392 |
|
GRSEL
|
281,00 | 281,00 | 281,50 | -1,06% | 280,00 | 294,00 | 284,74 | 48.957.593 | 171.937 |
|
BAYRK
|
3,72 | 3,72 | 3,73 | -1,06% | 3,71 | 3,81 | 3,76 | 5.972.918 | 1.590.253 |
|
PKART
|
97,95 | 97,95 | 98,05 | -1,06% | 97,10 | 102,20 | 99,32 | 17.389.121 | 175.076 |
|
CMBTN
|
1.508,00 | 1.506,00 | 1.509,00 | -1,05% | 1.502,00 | 1.540,00 | 1.517,38 | 12.017.639 | 7.920 |
|
GSRAY
|
0,96 | 0,96 | 0,97 | -1,03% | 0,95 | 0,98 | 0,97 | 107.198.180 | 110.894.136 |
|
DOFER
|
24,94 | 24,86 | 24,90 | -1,03% | 24,76 | 25,50 | 25,24 | 5.695.310 | 225.617 |
|
MRSHL
|
1.554,00 | 1.550,00 | 1.554,00 | -1,02% | 1.530,00 | 1.579,00 | 1.557,39 | 16.566.004 | 10.637 |
|
PARSN
|
66,00 | 65,90 | 66,05 | -0,98% | 65,65 | 68,00 | 66,48 | 13.302.944 | 200.115 |
|
PLTUR
|
18,32 | 18,33 | 18,36 | -0,97% | 18,00 | 18,68 | 18,42 | 16.438.728 | 892.406 |
|
TNZTP
|
28,72 | 28,68 | 28,72 | -0,97% | 27,92 | 29,10 | 28,42 | 57.627.079 | 2.027.967 |
|
ASGYO
|
10,30 | 10,29 | 10,30 | -0,96% | 10,23 | 10,51 | 10,36 | 9.299.393 | 898.057 |
|
AKENR
|
9,59 | 9,58 | 9,60 | -0,93% | 9,56 | 9,82 | 9,68 | 21.895.099 | 2.260.894 |
|
QNBTR
|
167,50 | - | - | -0,89% | 167,50 | 167,50 | 167,50 | 279.223 | 1.667 |
|
IHGZT
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,14 | 6.138.537 | 5.396.847 |
|
EBEBK
|
79,50 | 79,55 | 79,60 | -0,87% | 78,85 | 81,50 | 80,27 | 21.585.752 | 268.930 |
|
HOROZ
|
51,15 | 51,05 | 51,15 | -0,87% | 51,00 | 52,95 | 51,97 | 25.733.163 | 495.124 |
|
KONYA
|
3.982,50 | 3.962,50 | 3.977,50 | -0,87% | 3.915,00 | 4.067,50 | 3.997,07 | 41.301.705 | 10.333 |
|
ATSYH
|
103,00 | - | - | -0,87% | 103,00 | 103,00 | 103,00 | 1.564.261 | 15.187 |
|
BRSAN
|
632,00 | 632,00 | 632,50 | -0,86% | 623,50 | 649,00 | 636,46 | 720.885.091 | 1.132.656 |
|
JANTS
|
15,11 | 15,11 | 15,12 | -0,85% | 15,08 | 15,45 | 15,28 | 15.274.606 | 999.517 |
|
GENTS
|
4,66 | 4,65 | 4,66 | -0,85% | 4,50 | 4,77 | 4,71 | 7.458.146 | 1.584.092 |
|
ESCOM
|
4,67 | 4,67 | 4,68 | -0,85% | 4,50 | 4,84 | 4,73 | 33.386.579 | 7.054.846 |
|
TURSG
|
5,93 | 5,93 | 5,94 | -0,84% | 5,89 | 6,24 | 6,06 | 559.968.635 | 92.471.747 |
|
ATAGY
|
9,67 | 9,63 | 9,67 | -0,82% | 9,61 | 9,76 | 9,71 | 588.800 | 60.671 |
|
KAYSE
|
3,70 | 3,69 | 3,70 | -0,80% | 3,68 | 3,79 | 3,73 | 8.501.889 | 2.278.504 |
|
EKSUN
|
4,94 | 4,94 | 4,95 | -0,80% | 4,89 | 5,10 | 4,98 | 10.036.983 | 2.014.353 |
|
ECZYT
|
259,00 | 259,00 | 259,50 | -0,77% | 258,25 | 267,00 | 262,22 | 64.023.782 | 244.165 |
|
MSGYO
|
5,29 | 5,29 | 5,30 | -0,75% | 5,27 | 5,45 | 5,37 | 2.661.922 | 495.374 |
|
TUREX
|
5,34 | 5,33 | 5,34 | -0,74% | 5,31 | 5,47 | 5,39 | 27.729.624 | 5.141.797 |
|
FONET
|
4,09 | 4,08 | 4,09 | -0,73% | 4,03 | 4,22 | 4,14 | 37.355.287 | 9.025.274 |
|
ARZUM
|
1,36 | 1,35 | 1,36 | -0,73% | 1,34 | 1,39 | 1,37 | 5.300.431 | 3.862.793 |
|
SELVA
|
1,36 | 1,35 | 1,36 | -0,73% | 1,32 | 1,39 | 1,37 | 11.257.038 | 8.231.474 |
|
MTRYO
|
8,25 | 8,25 | 8,30 | -0,72% | 8,11 | 8,40 | 8,36 | 544.859 | 65.209 |
|
TRCAS
|
46,86 | 46,80 | 46,90 | -0,72% | 46,20 | 48,00 | 47,28 | 17.439.793 | 368.863 |
|
YIGIT
|
19,96 | 19,95 | 19,96 | -0,70% | 19,80 | 20,36 | 20,07 | 22.767.165 | 1.134.467 |
|
BRYAT
|
1.589,00 | 1.587,00 | 1.589,00 | -0,69% | 1.575,00 | 1.638,00 | 1.600,09 | 40.240.709 | 25.149 |
|
SNICA
|
2,89 | 2,88 | 2,89 | -0,69% | 2,86 | 2,96 | 2,92 | 12.555.120 | 4.304.330 |
|
FADE
|
13,50 | 13,48 | 13,50 | -0,66% | 13,43 | 13,87 | 13,65 | 11.220.144 | 822.293 |
|
IHLGM
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,53 | 1,50 | 6.440.963 | 4.284.964 |
|
AYEN
|
28,88 | 28,86 | 28,92 | -0,62% | 28,50 | 29,54 | 29,10 | 7.656.890 | 263.137 |
|
VAKKO
|
64,50 | 64,50 | 64,75 | -0,62% | 63,65 | 67,10 | 64,91 | 2.784.241 | 42.893 |
|
AKSEN
|
66,65 | 66,60 | 66,70 | -0,60% | 61,15 | 67,90 | 65,97 | 387.059.814 | 5.867.025 |
|
TCKRC
|
116,40 | 116,30 | 116,40 | -0,60% | 105,80 | 121,50 | 115,79 | 412.824.178 | 3.565.306 |
|
FLAP
|
11,58 | 11,58 | 11,59 | -0,60% | 11,11 | 11,89 | 11,53 | 6.418.511 | 556.496 |
|
FORTE
|
102,20 | 102,20 | 102,30 | -0,58% | 100,30 | 112,20 | 102,74 | 76.664.084 | 746.184 |
|
DYOBY
|
12,23 | 12,23 | 12,25 | -0,57% | 12,14 | 12,55 | 12,33 | 8.578.764 | 695.664 |
|
ENJSA
|
106,70 | 106,60 | 106,70 | -0,56% | 105,00 | 109,20 | 107,60 | 230.163.684 | 2.139.106 |
|
AKFYE
|
21,58 | 21,54 | 21,58 | -0,55% | 21,28 | 22,60 | 22,17 | 149.884.950 | 6.761.188 |
|
ARSAN
|
3,75 | 3,74 | 3,75 | -0,53% | 3,69 | 3,97 | 3,84 | 46.750.145 | 12.183.783 |
|
AKSGY
|
9,56 | 9,56 | 9,57 | -0,52% | 9,45 | 9,70 | 9,60 | 17.091.322 | 1.780.461 |
|
NUHCM
|
209,30 | 209,20 | 209,60 | -0,52% | 197,70 | 213,20 | 206,19 | 4.076.027 | 19.768 |
|
CONSE
|
2,01 | 2,00 | 2,01 | -0,50% | 2,00 | 2,07 | 2,04 | 5.934.955 | 2.915.655 |
|
ALKIM
|
13,95 | 13,95 | 13,98 | -0,50% | 13,89 | 14,28 | 14,11 | 7.542.429 | 534.456 |
|
MHRGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,99 | 2,05 | 2,01 | 4.124.982 | 2.051.652 |
|
GSDHO
|
4,35 | 4,35 | 4,36 | -0,46% | 4,05 | 4,44 | 4,33 | 27.507.147 | 6.355.564 |
|
FZLGY
|
8,95 | 8,95 | 8,96 | -0,44% | 8,55 | 9,24 | 8,94 | 82.447.173 | 9.217.711 |
|
ULAS
|
20,12 | 19,93 | 20,00 | -0,40% | 19,74 | 20,52 | 20,02 | 1.784.725 | 89.169 |
|
AKHAN
|
30,36 | 30,34 | 30,38 | -0,39% | 27,96 | 33,04 | 29,81 | 38.835.992 | 1.302.710 |
|
PETUN
|
11,01 | 11,00 | 11,02 | -0,36% | 10,93 | 11,42 | 11,14 | 7.205.439 | 646.781 |
|
ALCTL
|
97,40 | 97,35 | 97,45 | -0,31% | 96,15 | 99,75 | 97,81 | 16.095.147 | 164.548 |
|
ESEN
|
3,18 | 3,17 | 3,18 | -0,31% | 3,15 | 3,23 | 3,19 | 41.578.890 | 13.035.515 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | -0,29% | 6,87 | 6,97 | 6,92 | 25.103.303 | 3.626.253 |
|
GLCVY
|
47,86 | 47,86 | 47,92 | -0,29% | 46,60 | 48,94 | 48,29 | 11.933.564 | 247.122 |
|
ATEKS
|
85,75 | - | - | -0,29% | 85,75 | 85,75 | 85,75 | 49.821 | 581 |
|
RAYSG
|
140,10 | 140,10 | 140,30 | -0,28% | 135,30 | 142,30 | 140,64 | 7.138.930 | 50.760 |
|
MARBL
|
11,47 | 11,45 | 11,47 | -0,26% | 11,29 | 11,76 | 11,59 | 5.595.840 | 483.017 |
|
OTKAR
|
300,00 | 300,00 | 300,75 | -0,25% | 294,00 | 306,00 | 302,04 | 52.932.828 | 175.254 |
|
DGGYO
|
31,40 | 31,40 | 31,50 | -0,25% | 30,70 | 32,16 | 31,62 | 1.282.828 | 40.565 |
|
BAGFS
|
25,44 | 25,44 | 25,48 | -0,24% | 24,04 | 25,90 | 25,52 | 12.058.164 | 472.428 |
|
LKMNH
|
12,31 | 12,30 | 12,32 | -0,24% | 12,19 | 12,60 | 12,39 | 10.668.646 | 861.088 |
|
BASCM
|
12,74 | - | - | -0,23% | 12,74 | 12,74 | 12,74 | 25.773 | 2.023 |
|
NATEN
|
4,82 | 4,82 | 4,83 | -0,21% | 4,77 | 4,93 | 4,85 | 14.707.691 | 3.035.202 |
|
CELHA
|
28,28 | 28,26 | 28,30 | -0,21% | 26,28 | 28,88 | 27,90 | 25.687.895 | 920.701 |
|
BIGCH
|
4,67 | 4,67 | 4,68 | -0,21% | 4,61 | 4,81 | 4,70 | 12.376.355 | 2.636.069 |
|
GWIND
|
21,22 | 21,22 | 21,24 | -0,19% | 20,98 | 21,66 | 21,38 | 20.546.665 | 960.997 |
|
ACSEL
|
103,10 | 102,80 | 103,10 | -0,19% | 101,60 | 105,40 | 103,86 | 5.546.942 | 53.409 |
|
BUCIM
|
5,35 | 5,35 | 5,36 | -0,19% | 5,26 | 5,46 | 5,39 | 5.728.356 | 1.063.629 |
|
KLSER
|
21,24 | 21,20 | 21,24 | -0,19% | 21,20 | 21,74 | 21,42 | 11.532.466 | 538.372 |
|
BAKAB
|
34,52 | 34,52 | 34,72 | -0,17% | 34,02 | 35,34 | 34,80 | 2.459.636 | 70.676 |
|
ISBIR
|
67,90 | - | - | -0,15% | 67,90 | 67,90 | 67,90 | 98.930 | 1.457 |
|
BALAT
|
65,90 | - | - | -0,15% | 65,90 | 65,90 | 65,90 | 167.584 | 2.543 |
|
PRKAB
|
29,66 | 29,68 | 29,74 | -0,13% | 29,54 | 30,56 | 30,00 | 12.446.045 | 414.807 |
|
CEMTS
|
8,16 | 8,15 | 8,17 | -0,12% | 8,08 | 8,30 | 8,23 | 7.221.594 | 877.299 |
|
KRONT
|
19,76 | 19,70 | 19,76 | -0,10% | 18,50 | 20,30 | 19,91 | 6.449.693 | 324.003 |
|
GOZDE
|
21,30 | 21,24 | 21,30 | -0,09% | 21,12 | 21,78 | 21,51 | 9.443.845 | 438.979 |
|
KAPLM
|
301,25 | 300,50 | 301,25 | -0,08% | 272,00 | 305,50 | 298,53 | 27.426.326 | 91.872 |
|
EMNIS
|
148,90 | - | - | -0,07% | 148,90 | 148,90 | 148,90 | 50.477 | 339 |
|
AKMGY
|
234,90 | 234,10 | 234,90 | -0,04% | 225,70 | 239,60 | 234,71 | 3.921.470 | 16.708 |
|
ALTINS1
|
73,43 | 73,43 | 73,44 | -0,01% | 73,37 | 73,95 | 73,58 | 467.425.641 | 6.352.406 |
|
KLNMA
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 101.093 | 11.755 |
|
KONTR
|
3,15 | - | - | 0,00% | 3,15 | 3,15 | 3,15 | 844.241 | 268.013 |
|
TUKAS
|
1,91 | 1,90 | 1,91 | 0,00% | 1,87 | 1,93 | 1,91 | 50.872.831 | 26.665.116 |
|
YUNSA
|
6,77 | 6,76 | 6,77 | 0,00% | 6,69 | 6,92 | 6,82 | 18.109.028 | 2.657.387 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,90 | 2,81 | 2.539.521 | 903.418 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,45 | 1,53 | 1,51 | 18.811.542 | 12.484.422 |
|
KENT
|
325,00 | - | - | 0,00% | 325,00 | 325,00 | 325,00 | 32.500 | 100 |
|
SRVGY
|
2,22 | 2,22 | 2,23 | 0,00% | 2,21 | 2,31 | 2,25 | 9.722.998 | 4.328.302 |
|
ANHYT
|
105,90 | 106,00 | 106,10 | 0,00% | 102,70 | 109,10 | 107,16 | 52.020.878 | 485.439 |
|
CASA
|
62,60 | - | - | 0,00% | 62,60 | 62,60 | 62,60 | 143.354 | 2.290 |
|
AVPGY
|
54,20 | 54,20 | 54,25 | 0,00% | 53,10 | 55,15 | 54,61 | 19.684.573 | 360.464 |
|
YYLGD
|
9,04 | 9,04 | 9,05 | 0,00% | 8,90 | 9,19 | 9,07 | 29.239.567 | 3.222.840 |
|
OZGYO
|
1,96 | 1,95 | 1,96 | 0,00% | 1,94 | 2,00 | 1,98 | 11.992.670 | 6.067.490 |
|
PNLSN
|
37,16 | 37,14 | 37,18 | 0,00% | 36,70 | 38,20 | 37,62 | 8.540.838 | 227.047 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,10 | 2,09 | 2,10 | 0,00% | 2,09 | 2,16 | 2,12 | 7.180.161 | 3.385.420 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | 0,00% | 1,00 | 1,04 | 1,02 | 35.827.961 | 35.026.970 |
|
SOKE
|
9,00 | 9,01 | 9,02 | 0,00% | 8,88 | 9,30 | 9,05 | 11.811.160 | 1.304.855 |
|
BRKSN
|
7,40 | 7,32 | 7,38 | 0,00% | 7,30 | 7,55 | 7,40 | 578.859 | 78.214 |
|
YYAPI
|
0,73 | - | - | 0,00% | 0,73 | 0,73 | 0,73 | 379.880 | 520.384 |
|
AYES
|
26,20 | - | - | 0,00% | 26,20 | 26,20 | 26,20 | 152.746 | 5.830 |
|
IHEVA
|
1,85 | 1,85 | 1,86 | 0,00% | 1,82 | 1,88 | 1,85 | 378.943 | 204.920 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATAKP
|
36,20 | 36,18 | 36,24 | 0,06% | 36,10 | 36,98 | 36,51 | 3.478.619 | 95.289 |
|
ARENA
|
17,48 | 17,47 | 17,50 | 0,06% | 16,62 | 19,21 | 17,81 | 14.833.914 | 832.998 |
|
OFSYM
|
60,45 | 60,35 | 60,50 | 0,08% | 59,25 | 61,70 | 60,66 | 22.912.823 | 377.734 |
|
GMTAS
|
44,64 | 44,54 | 44,64 | 0,09% | 42,68 | 45,02 | 43,92 | 49.186.561 | 1.120.050 |
|
KRPLS
|
11,57 | 11,54 | 11,57 | 0,09% | 11,32 | 11,86 | 11,57 | 22.895.104 | 1.978.476 |
|
SDTTR
|
18,55 | 18,53 | 18,55 | 0,11% | 18,32 | 19,11 | 18,77 | 61.263.922 | 3.263.580 |
|
TTRAK
|
410,00 | 410,00 | 410,25 | 0,12% | 406,00 | 420,00 | 413,41 | 21.836.941 | 52.822 |
|
ENDAE
|
15,52 | 15,51 | 15,53 | 0,13% | 15,25 | 15,89 | 15,59 | 29.540.036 | 1.894.900 |
|
DOAS
|
155,20 | 155,10 | 155,20 | 0,13% | 153,30 | 158,00 | 155,93 | 61.355.073 | 393.486 |
|
ULUUN
|
7,26 | 7,25 | 7,26 | 0,14% | 7,10 | 7,40 | 7,27 | 25.493.199 | 3.504.583 |
|
VAKFA
|
10,36 | 10,35 | 10,36 | 0,19% | 10,23 | 10,52 | 10,39 | 23.024.136 | 2.216.731 |
|
ERBOS
|
140,30 | 140,10 | 140,30 | 0,21% | 139,00 | 146,00 | 142,81 | 6.077.036 | 42.554 |
|
PINSU
|
9,46 | 9,46 | 9,47 | 0,21% | 9,38 | 9,62 | 9,52 | 5.482.051 | 575.978 |
|
INTEK
|
205,50 | - | - | 0,24% | 205,50 | 205,50 | 205,50 | 98.846 | 481 |
|
NUGYO
|
8,34 | 8,34 | 8,36 | 0,24% | 8,27 | 8,66 | 8,40 | 5.310.904 | 632.481 |
|
KNFRT
|
12,07 | 12,08 | 12,10 | 0,25% | 11,44 | 12,22 | 12,08 | 33.319.575 | 2.758.451 |
|
KCAER
|
12,03 | 12,01 | 12,03 | 0,25% | 11,70 | 12,31 | 12,09 | 81.717.396 | 6.759.491 |
|
MEPET
|
19,03 | 18,94 | 19,03 | 0,26% | 18,09 | 19,95 | 18,93 | 2.143.429 | 113.259 |
|
ENTRA
|
3,88 | 3,87 | 3,88 | 0,26% | 3,80 | 4,00 | 3,92 | 24.782.191 | 6.329.604 |
|
FMIZP
|
277,00 | 277,00 | 277,50 | 0,27% | 274,00 | 282,00 | 278,54 | 11.167.264 | 40.092 |
|
CEOEM
|
30,08 | 30,04 | 30,08 | 0,27% | 28,50 | 30,54 | 29,81 | 44.440.067 | 1.490.863 |
|
BANVT
|
140,70 | 140,40 | 140,80 | 0,29% | 139,70 | 143,10 | 141,48 | 5.145.635 | 36.371 |
|
HTTBT
|
31,40 | 31,38 | 31,44 | 0,32% | 30,80 | 32,40 | 31,71 | 15.454.289 | 487.334 |
|
SNGYO
|
2,76 | 2,76 | 2,78 | 0,36% | 2,72 | 2,84 | 2,79 | 43.341.550 | 15.544.033 |
|
DAGI
|
8,33 | 8,32 | 8,33 | 0,36% | 7,79 | 8,60 | 8,29 | 16.612.499 | 2.003.497 |
|
VESBE
|
5,36 | 5,36 | 5,37 | 0,37% | 5,33 | 5,48 | 5,41 | 29.533.571 | 5.462.942 |
|
SARKY
|
21,82 | 21,82 | 21,84 | 0,37% | 21,40 | 22,34 | 21,94 | 50.864.741 | 2.318.504 |
|
LILAK
|
25,70 | 25,68 | 25,72 | 0,39% | 25,40 | 26,30 | 25,85 | 30.059.848 | 1.162.937 |
|
FENER
|
2,59 | 2,59 | 2,60 | 0,39% | 2,55 | 2,64 | 2,60 | 139.291.567 | 53.579.351 |
|
RUBNS
|
25,40 | 25,36 | 25,42 | 0,40% | 24,04 | 27,80 | 25,31 | 18.071.989 | 713.949 |
|
DZGYO
|
7,30 | 7,29 | 7,31 | 0,41% | 7,04 | 7,46 | 7,22 | 22.232.417 | 3.077.772 |
|
BERA
|
12,35 | 12,35 | 12,36 | 0,41% | 12,14 | 12,70 | 12,45 | 38.775.591 | 3.115.815 |
|
YGGYO
|
215,00 | 215,00 | 215,50 | 0,42% | 213,60 | 220,80 | 216,54 | 16.636.810 | 76.832 |
|
TLMAN
|
72,30 | 72,30 | 72,40 | 0,42% | 71,30 | 73,80 | 72,85 | 2.546.980 | 34.962 |
|
ZRGYO
|
19,64 | 19,64 | 19,65 | 0,46% | 19,50 | 20,00 | 19,75 | 18.648.938 | 944.329 |
|
BURCE
|
29,90 | 29,86 | 29,92 | 0,47% | 27,34 | 31,00 | 30,04 | 46.631.437 | 1.552.212 |
|
KLGYO
|
4,08 | 4,08 | 4,09 | 0,49% | 3,90 | 4,19 | 4,08 | 17.912.282 | 4.388.065 |
|
BORSK
|
5,94 | 5,93 | 5,94 | 0,51% | 5,64 | 6,06 | 5,94 | 25.537.500 | 4.296.915 |
|
KRSTL
|
7,94 | 7,94 | 7,96 | 0,51% | 7,83 | 8,14 | 8,02 | 12.240.307 | 1.526.860 |
|
AVTUR
|
11,31 | 11,01 | 11,27 | 0,53% | 10,84 | 11,31 | 11,15 | 1.422.217 | 127.609 |
|
RGYAS
|
191,00 | 190,90 | 191,00 | 0,53% | 188,90 | 193,40 | 191,16 | 170.884.284 | 893.916 |
|
ANSGR
|
26,02 | 26,00 | 26,02 | 0,54% | 25,52 | 26,36 | 26,04 | 40.998.871 | 1.574.652 |
|
MNDRS
|
10,32 | 10,32 | 10,34 | 0,58% | 10,18 | 10,50 | 10,34 | 9.486.410 | 917.203 |
|
VESTL
|
23,98 | 23,98 | 24,02 | 0,59% | 23,60 | 24,50 | 23,98 | 148.595.927 | 6.196.500 |
|
PENGD
|
8,53 | 8,53 | 8,56 | 0,59% | 8,33 | 8,71 | 8,55 | 10.087.000 | 1.179.705 |
|
AGESA
|
237,10 | 236,80 | 237,10 | 0,59% | 233,00 | 241,20 | 237,90 | 18.980.839 | 79.785 |
|
ISGSY
|
14,85 | 14,86 | 14,87 | 0,61% | 14,56 | 15,19 | 14,89 | 33.450.215 | 2.246.203 |
|
MERIT
|
14,91 | 14,90 | 14,92 | 0,61% | 14,63 | 15,14 | 14,94 | 10.570.342 | 707.572 |
|
SONME
|
131,10 | 131,20 | 133,60 | 0,61% | 127,60 | 138,00 | 130,92 | 1.538.248 | 11.750 |
|
BAHKM
|
162,90 | 162,90 | 163,20 | 0,62% | 151,00 | 169,50 | 162,54 | 127.132.786 | 782.172 |
|
ASUZU
|
44,60 | 44,58 | 44,64 | 0,63% | 44,28 | 45,62 | 44,92 | 6.492.041 | 144.514 |
|
GOLTS
|
277,50 | 277,50 | 278,00 | 0,63% | 275,50 | 283,00 | 279,73 | 11.177.590 | 39.959 |
|
INTEM
|
219,70 | 219,00 | 219,70 | 0,64% | 213,60 | 224,40 | 219,52 | 7.216.351 | 32.874 |
|
TRMET
|
125,90 | 125,80 | 125,90 | 0,64% | 122,70 | 130,40 | 126,70 | 569.466.188 | 4.494.508 |
|
PNSUT
|
10,77 | 10,75 | 10,77 | 0,65% | 10,67 | 10,93 | 10,81 | 10.937.896 | 1.011.459 |
|
SKBNK
|
6,14 | 6,13 | 6,14 | 0,66% | 6,01 | 6,22 | 6,13 | 496.242.561 | 80.937.878 |
|
OZSUB
|
38,86 | 38,86 | 38,90 | 0,67% | 34,74 | 39,20 | 37,99 | 31.509.953 | 829.398 |
|
DOHOL
|
20,66 | 20,64 | 20,68 | 0,68% | 20,22 | 21,18 | 20,75 | 74.542.480 | 3.592.223 |
|
EPLAS
|
5,80 | 5,78 | 5,79 | 0,69% | 5,59 | 5,93 | 5,80 | 22.551.680 | 3.888.322 |
|
BNTAS
|
5,78 | 5,77 | 5,78 | 0,70% | 5,71 | 5,90 | 5,81 | 7.010.284 | 1.207.101 |
|
KOTON
|
11,54 | 11,53 | 11,55 | 0,70% | 11,26 | 11,73 | 11,52 | 14.780.483 | 1.283.206 |
|
KLMSN
|
25,28 | 25,24 | 25,28 | 0,72% | 24,92 | 25,94 | 25,54 | 9.051.567 | 354.388 |
|
MAKIM
|
13,20 | 13,16 | 13,21 | 0,76% | 12,98 | 14,39 | 13,66 | 14.733.769 | 1.078.281 |
|
BASGZ
|
41,12 | 41,04 | 41,12 | 0,78% | 40,34 | 41,42 | 40,93 | 10.009.400 | 244.574 |
|
ELITE
|
22,70 | 22,70 | 22,76 | 0,80% | 22,28 | 23,28 | 22,91 | 7.457.688 | 325.543 |
|
KRGYO
|
3,71 | 3,70 | 3,71 | 0,82% | 3,61 | 3,73 | 3,69 | 19.009.945 | 5.159.200 |
|
DERIM
|
32,16 | 32,12 | 32,18 | 0,82% | 31,50 | 35,08 | 32,35 | 5.678.422 | 175.558 |
|
CIMSA
|
40,92 | 40,96 | 41,00 | 0,84% | 40,28 | 42,10 | 41,06 | 184.419.473 | 4.491.348 |
|
VBTYZ
|
30,88 | 30,84 | 30,90 | 0,85% | 30,12 | 31,60 | 30,95 | 34.917.535 | 1.128.297 |
|
PETKM
|
21,16 | 21,16 | 21,18 | 0,86% | 20,18 | 22,12 | 21,25 | 1.777.194.951 | 83.646.152 |
|
ODAS
|
6,94 | 6,93 | 6,94 | 0,87% | 6,77 | 7,08 | 6,94 | 190.789.955 | 27.504.891 |
|
ARMGD
|
173,00 | 172,60 | 173,00 | 0,87% | 171,40 | 179,00 | 173,59 | 175.019.453 | 1.008.261 |
|
GEDZA
|
25,18 | 25,12 | 25,18 | 0,88% | 24,64 | 25,42 | 25,16 | 7.205.788 | 286.397 |
|
GARFA
|
25,16 | 25,20 | 25,26 | 0,88% | 24,62 | 25,70 | 25,31 | 11.759.975 | 464.654 |
|
KORDS
|
3,40 | 3,39 | 3,41 | 0,89% | 3,04 | 3,47 | 3,15 | 348.341.400 | 110.459.459 |
|
YBTAS
|
12,51 | - | - | 0,89% | 12,51 | 12,51 | 12,51 | 5.817 | 465 |
|
CCOLA
|
77,20 | 77,15 | 77,20 | 0,92% | 75,05 | 78,45 | 77,37 | 174.484.989 | 2.255.219 |
|
GLRMK
|
154,40 | 154,30 | 154,40 | 0,92% | 149,50 | 157,90 | 154,68 | 424.669.253 | 2.745.553 |
|
AYDEM
|
24,20 | 24,14 | 24,18 | 0,92% | 23,64 | 24,82 | 24,24 | 23.214.927 | 957.624 |
|
OZKGY
|
12,33 | 12,32 | 12,35 | 0,98% | 12,20 | 12,55 | 12,42 | 17.122.184 | 1.378.244 |
|
TRGYO
|
90,80 | 90,75 | 90,80 | 1,00% | 89,00 | 98,80 | 91,29 | 102.872.956 | 1.126.910 |
|
KLKIM
|
24,28 | 24,24 | 24,30 | 1,00% | 23,76 | 24,82 | 24,34 | 21.235.938 | 872.404 |
|
ISFIN
|
18,05 | 18,01 | 18,05 | 1,01% | 17,52 | 18,42 | 18,16 | 10.633.560 | 585.655 |
|
AFYON
|
11,84 | 11,84 | 11,86 | 1,02% | 11,69 | 11,99 | 11,88 | 7.841.018 | 660.160 |
|
BIZIM
|
22,86 | 22,84 | 22,94 | 1,06% | 22,42 | 23,18 | 22,91 | 2.485.865 | 108.519 |
|
AKGRT
|
5,50 | 5,49 | 5,50 | 1,10% | 5,37 | 5,57 | 5,50 | 33.569.316 | 6.098.616 |
|
PGSUS
|
146,80 | 146,70 | 146,80 | 1,10% | 144,10 | 149,10 | 147,29 | 1.186.828.009 | 8.057.947 |
|
VKGYO
|
1,78 | 1,77 | 1,78 | 1,14% | 1,75 | 1,81 | 1,78 | 13.019.865 | 7.325.713 |
|
TSGYO
|
5,29 | 5,28 | 5,30 | 1,15% | 5,21 | 5,42 | 5,30 | 5.420.721 | 1.022.266 |
|
BESLR
|
12,17 | 12,17 | 12,19 | 1,16% | 11,91 | 12,38 | 12,22 | 10.481.990 | 857.925 |
|
EGGUB
|
101,50 | 101,40 | 101,50 | 1,20% | 99,00 | 103,80 | 102,07 | 23.453.877 | 229.781 |
|
DEVA
|
95,35 | 95,15 | 95,40 | 1,22% | 93,10 | 95,55 | 94,52 | 24.067.643 | 254.637 |
|
AKSA
|
10,74 | 10,73 | 10,75 | 1,23% | 10,50 | 10,92 | 10,76 | 67.474.259 | 6.272.065 |
|
RYGYO
|
43,18 | 43,16 | 43,20 | 1,36% | 40,52 | 43,76 | 43,02 | 37.357.298 | 868.346 |
|
ARASE
|
110,70 | 110,70 | 110,90 | 1,37% | 107,40 | 112,30 | 110,43 | 10.044.081 | 90.955 |
|
LIDFA
|
1,47 | 1,46 | 1,47 | 1,38% | 1,41 | 1,50 | 1,47 | 10.126.090 | 6.905.190 |
|
ISMEN
|
33,32 | 33,30 | 33,32 | 1,40% | 32,56 | 34,06 | 33,51 | 94.197.759 | 2.811.418 |
|
POLHO
|
21,24 | 21,16 | 21,24 | 1,43% | 20,72 | 21,56 | 21,17 | 14.917.782 | 704.748 |
|
EDIP
|
34,06 | 34,02 | 34,08 | 1,43% | 33,24 | 34,58 | 34,00 | 9.188.606 | 270.230 |
|
AYGAZ
|
319,00 | 319,00 | 319,25 | 1,43% | 308,50 | 323,50 | 319,14 | 137.187.182 | 429.866 |
|
DOKTA
|
21,18 | 21,12 | 21,18 | 1,44% | 20,90 | 21,78 | 21,24 | 2.770.864 | 130.462 |
|
ISYAT
|
7,03 | 7,05 | 7,07 | 1,44% | 6,60 | 7,13 | 6,97 | 3.146.898 | 451.630 |
|
TRENJ
|
100,50 | 100,50 | 100,60 | 1,46% | 97,55 | 103,80 | 101,25 | 72.146.021 | 712.561 |
|
AGYO
|
7,50 | 7,50 | 7,53 | 1,49% | 7,21 | 7,57 | 7,40 | 695.644 | 93.987 |
|
CLEBI
|
1.385,00 | 1.383,00 | 1.385,00 | 1,54% | 1.366,00 | 1.409,00 | 1.389,60 | 18.770.733 | 13.508 |
|
YATAS
|
27,92 | 27,92 | 27,94 | 1,60% | 27,22 | 28,36 | 27,99 | 13.967.130 | 498.953 |
|
SOKM
|
57,15 | 57,10 | 57,15 | 1,60% | 55,80 | 59,00 | 57,21 | 121.625.080 | 2.126.133 |
|
ARCLK
|
88,25 | 88,25 | 88,35 | 1,61% | 86,55 | 89,65 | 88,45 | 63.943.187 | 722.972 |
|
TUPRS
|
408,50 | 408,25 | 408,50 | 1,68% | 399,25 | 415,25 | 408,69 | 5.309.314.278 | 12.990.965 |
|
MPARK
|
421,50 | 421,50 | 422,00 | 1,69% | 411,50 | 455,75 | 424,84 | 120.484.923 | 283.600 |
|
INDES
|
10,78 | 10,77 | 10,78 | 1,79% | 10,34 | 10,97 | 10,73 | 72.711.021 | 6.777.896 |
|
TATGD
|
16,97 | 16,94 | 16,97 | 1,80% | 16,47 | 17,14 | 16,82 | 11.530.279 | 685.602 |
|
GLYHO
|
15,45 | 15,43 | 15,45 | 1,85% | 14,99 | 15,85 | 15,51 | 49.237.022 | 3.174.956 |
|
COSMO
|
112,60 | 109,60 | 112,50 | 1,90% | 105,90 | 113,00 | 109,75 | 1.329.090 | 12.110 |
|
HALKB
|
47,68 | 47,66 | 47,68 | 1,92% | 46,64 | 49,92 | 48,22 | 2.415.565.239 | 50.098.853 |
|
KRDMD
|
42,38 | 42,38 | 42,40 | 1,97% | 40,94 | 43,94 | 42,64 | 1.445.107.565 | 33.888.793 |
|
TABGD
|
231,40 | 231,50 | 231,70 | 1,98% | 224,00 | 235,00 | 229,89 | 70.296.380 | 305.789 |
|
OYAKC
|
19,79 | 19,79 | 19,80 | 2,01% | 19,19 | 20,04 | 19,71 | 241.508.830 | 12.251.208 |
|
KRDMA
|
44,38 | 44,34 | 44,40 | 2,02% | 42,50 | 45,14 | 44,07 | 127.218.987 | 2.886.920 |
|
ISGYO
|
22,28 | 22,26 | 22,34 | 2,11% | 21,50 | 22,70 | 22,28 | 18.737.439 | 841.080 |
|
DESA
|
9,09 | 9,09 | 9,12 | 2,13% | 8,79 | 9,29 | 9,12 | 13.066.735 | 1.432.777 |
|
CVKMD
|
13,86 | 13,86 | 13,87 | 2,14% | 13,25 | 14,15 | 13,83 | 307.712.553 | 22.249.702 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 2,15% | 0,93 | 0,96 | 0,95 | 56.909.152 | 59.940.369 |
|
HRKET
|
84,85 | 84,85 | 84,90 | 2,23% | 79,60 | 87,00 | 83,73 | 135.189.666 | 1.614.609 |
|
ULKER
|
87,15 | 87,10 | 87,15 | 2,23% | 84,25 | 88,15 | 86,98 | 361.495.121 | 4.156.077 |
|
EGPRO
|
35,60 | 35,56 | 35,60 | 2,24% | 34,66 | 37,20 | 35,75 | 24.194.673 | 676.843 |
|
NTHOL
|
38,92 | 38,90 | 38,92 | 2,26% | 37,52 | 39,16 | 38,55 | 21.559.355 | 559.208 |
|
FROTO
|
76,35 | 76,35 | 76,40 | 2,28% | 74,15 | 77,60 | 76,30 | 1.286.241.570 | 16.858.150 |
|
LOGO
|
130,40 | 130,20 | 130,40 | 2,35% | 125,40 | 132,90 | 130,20 | 47.411.449 | 364.148 |
|
BRISA
|
72,70 | 72,80 | 73,05 | 2,39% | 71,00 | 73,95 | 72,69 | 7.018.362 | 96.548 |
|
NTGAZ
|
10,65 | 10,65 | 10,66 | 2,40% | 10,31 | 10,85 | 10,65 | 23.497.078 | 2.207.413 |
|
TRALT
|
48,50 | 48,48 | 48,50 | 2,45% | 46,74 | 49,72 | 48,44 | 2.987.675.251 | 61.676.627 |
|
ICBCT
|
17,78 | 17,77 | 17,80 | 2,60% | 17,15 | 19,00 | 17,69 | 14.215.306 | 803.618 |
|
TOASO
|
279,50 | 279,25 | 279,50 | 2,66% | 270,50 | 286,50 | 280,54 | 545.283.523 | 1.943.716 |
|
ENKAI
|
84,15 | 84,15 | 84,20 | 2,68% | 81,25 | 84,95 | 83,73 | 627.267.238 | 7.491.751 |
|
HLGYO
|
4,11 | 4,10 | 4,12 | 2,75% | 3,98 | 4,40 | 4,12 | 73.925.212 | 17.942.046 |
|
ASTOR
|
252,25 | 252,00 | 252,25 | 2,75% | 238,90 | 260,50 | 252,01 | 7.563.251.038 | 30.012.034 |
|
ALARK
|
107,50 | 107,40 | 107,50 | 2,77% | 103,30 | 108,80 | 107,17 | 314.821.409 | 2.937.733 |
|
KIMMR
|
12,03 | 12,02 | 12,03 | 2,82% | 11,66 | 12,33 | 12,12 | 9.784.696 | 807.173 |
|
AGHOL
|
34,16 | 34,12 | 34,16 | 2,83% | 32,92 | 34,40 | 33,85 | 81.196.079 | 2.398.837 |
|
ASELS
|
370,25 | 370,00 | 370,25 | 2,85% | 357,00 | 378,75 | 371,29 | 6.862.879.598 | 18.483.737 |
|
EUHOL
|
9,00 | - | - | 2,86% | 9,00 | 9,00 | 9,00 | 753.939 | 83.771 |
|
THYAO
|
281,00 | 281,00 | 281,25 | 2,93% | 273,50 | 285,00 | 280,90 | 8.471.663.502 | 30.159.016 |
|
TSKB
|
10,76 | 10,75 | 10,76 | 2,97% | 10,36 | 10,97 | 10,77 | 139.712.750 | 12.973.875 |
|
TCELL
|
98,60 | 98,55 | 98,60 | 2,98% | 95,30 | 99,80 | 98,22 | 1.719.536.484 | 17.507.465 |
|
MGROS
|
513,00 | 512,50 | 513,00 | 3,01% | 495,25 | 516,50 | 509,59 | 969.622.792 | 1.902.751 |
|
ECILC
|
62,20 | 62,15 | 62,20 | 3,07% | 59,90 | 63,40 | 61,94 | 238.486.160 | 3.850.194 |
|
BIMAS
|
418,00 | 418,00 | 418,25 | 3,08% | 404,75 | 422,75 | 416,36 | 2.399.774.739 | 5.763.667 |
|
SISE
|
39,42 | 39,42 | 39,44 | 3,14% | 37,58 | 40,00 | 39,19 | 2.405.014.908 | 61.367.262 |
|
KCHOL
|
213,00 | 213,00 | 213,20 | 3,15% | 206,00 | 216,20 | 212,46 | 4.874.232.481 | 22.942.449 |
|
METEN
|
17,54 | 17,53 | 17,54 | 3,18% | 15,30 | 17,80 | 16,48 | 755.335.897 | 45.825.564 |
|
AEFES
|
18,72 | 18,71 | 18,72 | 3,20% | 17,92 | 18,92 | 18,65 | 332.309.656 | 17.817.637 |
|
PCILT
|
30,28 | 30,20 | 30,28 | 3,20% | 29,16 | 30,78 | 30,09 | 32.117.229 | 1.067.519 |
|
MEGAP
|
1,57 | - | - | 3,29% | 1,57 | 1,57 | 1,57 | 317.821 | 202.434 |
|
TBORG
|
130,50 | 130,40 | 130,70 | 3,49% | 125,30 | 132,80 | 129,81 | 18.093.503 | 139.386 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | 3,63% | 7,96 | 8,70 | 8,33 | 155.110.635 | 18.614.553 |
|
KRTEK
|
5,86 | 5,86 | 5,87 | 3,72% | 5,50 | 6,05 | 5,80 | 1.864.260 | 321.218 |
|
DMRGD
|
11,21 | 11,21 | 11,22 | 3,80% | 10,28 | 11,61 | 10,56 | 2.255.431.729 | 213.626.016 |
|
SNPAM
|
18,78 | - | - | 3,81% | 18,78 | 18,78 | 18,78 | 33.316 | 1.774 |
|
EREGL
|
36,22 | 36,22 | 36,24 | 4,14% | 34,62 | 36,92 | 36,09 | 2.551.111.690 | 70.693.514 |
|
TAVHL
|
263,00 | 263,00 | 263,25 | 4,16% | 250,75 | 265,25 | 261,10 | 601.447.051 | 2.303.551 |
|
EKGYO
|
18,97 | 18,97 | 18,98 | 4,23% | 18,15 | 19,20 | 18,84 | 2.441.910.288 | 129.611.731 |
|
BURVA
|
657,00 | 657,00 | 662,00 | 4,29% | 583,00 | 690,00 | 651,19 | 25.329.173 | 38.897 |
|
SAHOL
|
87,95 | 87,95 | 88,00 | 4,33% | 84,00 | 89,05 | 87,42 | 2.108.542.558 | 24.118.826 |
|
TTKOM
|
52,05 | 52,00 | 52,05 | 4,43% | 49,36 | 52,90 | 51,61 | 1.368.368.924 | 26.515.213 |
|
DESPC
|
38,66 | 38,66 | 38,74 | 4,88% | 36,00 | 39,28 | 37,89 | 14.806.727 | 390.748 |
|
ISDMR
|
60,15 | 60,10 | 60,20 | 4,97% | 56,05 | 60,50 | 58,55 | 105.110.229 | 1.795.339 |
|
CRFSA
|
241,30 | 241,30 | 241,50 | 5,00% | 215,00 | 249,90 | 235,03 | 270.061.200 | 1.149.045 |
|
EKIZ
|
57,00 | - | - | 5,56% | 57,00 | 57,00 | 57,00 | 8.379 | 147 |
|
ISCTR
|
12,92 | 12,91 | 12,92 | 5,73% | 12,18 | 13,04 | 12,76 | 7.899.625.816 | 618.929.080 |
|
VAKBN
|
32,66 | 32,66 | 32,68 | 5,83% | 30,76 | 32,80 | 32,24 | 2.144.442.261 | 66.523.323 |
|
AKBNK
|
69,30 | 69,30 | 69,35 | 6,29% | 65,00 | 70,10 | 68,39 | 10.961.586.628 | 160.275.105 |
|
GARAN
|
128,60 | 128,60 | 128,70 | 6,37% | 120,90 | 129,60 | 126,90 | 4.869.746.045 | 38.375.680 |
|
YKBNK
|
34,26 | 34,26 | 34,28 | 6,66% | 32,12 | 34,74 | 33,92 | 7.780.012.622 | 229.381.878 |
|
DIRIT
|
25,50 | - | - | 7,14% | 25,50 | 25,50 | 25,50 | 486.642 | 19.084 |
|
MAVI
|
36,84 | 36,84 | 36,88 | 7,41% | 34,70 | 37,20 | 36,35 | 321.090.561 | 8.833.927 |
|
LMKDC
|
21,80 | 21,78 | 21,80 | 7,81% | 19,96 | 22,24 | 21,22 | 83.687.749 | 3.944.413 |
|
AKCNS
|
221,30 | 221,30 | 221,70 | 8,48% | 218,20 | 224,40 | 222,77 | 327.179.412 | 1.468.688 |
|
TKFEN
|
255,00 | 254,75 | 255,00 | 8,65% | 232,70 | 257,00 | 245,58 | 1.025.804.606 | 4.177.047 |
|
GRNYO
|
11,68 | 11,60 | 11,68 | 9,16% | 10,54 | 11,77 | 11,62 | 6.990.916 | 601.513 |
|
NETGL
|
28,06 | 28,06 | - | 9,95% | 28,06 | 28,06 | 28,06 | 53.722.694 | 1.914.565 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.