| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HDFGS
|
3,43 | - | 3,43 | -9,97% | 3,43 | 3,62 | 3,48 | 1.018.769.141 | 293.040.000 |
|
YATAS
|
44,06 | - | 44,06 | -9,97% | 44,06 | 44,52 | 44,09 | 233.558.504 | 5.297.232 |
|
DOFRB
|
165,50 | - | 165,50 | -9,96% | 165,50 | 180,00 | 167,80 | 930.975.698 | 5.548.112 |
|
KLSYN
|
11,34 | 11,34 | 11,35 | -9,50% | 11,28 | 12,07 | 11,50 | 366.913.961 | 31.910.523 |
|
ENSRI
|
10,17 | 10,16 | 10,17 | -9,03% | 10,07 | 11,50 | 10,42 | 1.282.444.713 | 123.066.210 |
|
KLRHO
|
123,10 | 123,00 | 123,10 | -8,54% | 122,90 | 147,80 | 133,06 | 2.119.576.300 | 15.929.916 |
|
DSTKF
|
2.300,00 | 2.300,00 | 2.302,00 | -7,93% | 2.249,00 | 2.355,00 | 2.266,35 | 1.873.687.801 | 826.743 |
|
ISBIR
|
76,00 | - | - | -7,43% | 76,00 | 80,00 | 76,48 | 3.526.264 | 46.110 |
|
MMCAS
|
78,20 | - | - | -6,90% | 78,20 | 83,00 | 78,94 | 934.946 | 11.844 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -5,06% | 3,34 | 3,49 | 3,38 | 132.121.173 | 39.109.312 |
|
CELHA
|
13,81 | 13,81 | 13,83 | -4,56% | 13,70 | 14,39 | 14,03 | 108.270.384 | 7.717.763 |
|
UFUK
|
1.360,00 | 1.360,00 | 1.361,00 | -4,49% | 1.340,00 | 1.464,00 | 1.375,09 | 32.465.816 | 23.610 |
|
MANAS
|
27,40 | 27,38 | 27,40 | -4,40% | 26,82 | 28,72 | 27,51 | 932.794.392 | 33.907.207 |
|
PLTUR
|
26,68 | 26,68 | 26,70 | -4,37% | 25,66 | 27,10 | 26,44 | 162.802.517 | 6.157.579 |
|
YYAPI
|
1,12 | - | - | -4,27% | 1,12 | 1,12 | 1,12 | 5.904.777 | 5.272.122 |
|
PASEU
|
99,05 | 99,00 | 99,05 | -4,11% | 98,20 | 104,40 | 100,47 | 1.072.292.841 | 10.673.192 |
|
EFOR
|
13,02 | 13,01 | 13,02 | -4,05% | 12,73 | 13,96 | 13,10 | 1.779.093.934 | 135.830.715 |
|
ENKAI
|
106,80 | 106,80 | 106,90 | -4,04% | 106,20 | 109,00 | 107,36 | 1.017.428.860 | 9.476.748 |
|
BIZIM
|
32,06 | 32,08 | 32,12 | -3,95% | 31,80 | 36,70 | 34,23 | 111.558.543 | 3.259.519 |
|
AYCES
|
671,50 | 670,50 | 671,50 | -3,93% | 653,00 | 719,50 | 678,15 | 223.235.815 | 329.185 |
|
ULUSE
|
235,30 | 235,30 | 235,60 | -3,92% | 224,00 | 246,20 | 233,08 | 141.827.809 | 608.487 |
|
PAGYO
|
128,70 | 128,70 | 128,80 | -3,60% | 127,50 | 137,00 | 130,71 | 37.223.515 | 284.778 |
|
FLAP
|
13,90 | 13,89 | 13,90 | -3,34% | 13,88 | 14,80 | 14,23 | 16.844.197 | 1.183.499 |
|
ECOGR
|
37,20 | 37,18 | 37,20 | -3,33% | 36,50 | 38,20 | 37,19 | 260.221.309 | 6.997.860 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -3,28% | 1,17 | 1,23 | 1,19 | 516.710.225 | 434.913.087 |
|
HLGYO
|
5,92 | 5,92 | 5,93 | -3,27% | 5,88 | 6,04 | 5,92 | 182.196.423 | 30.778.775 |
|
IHAAS
|
78,75 | 78,70 | 78,80 | -3,26% | 78,30 | 82,40 | 79,44 | 49.609.179 | 624.473 |
|
EMNIS
|
185,00 | - | - | -3,19% | 185,00 | 191,50 | 187,92 | 4.341.678 | 23.104 |
|
ICUGS
|
6,10 | 6,10 | 6,11 | -3,17% | 5,87 | 6,29 | 6,03 | 65.642.771 | 10.882.636 |
|
SDTTR
|
279,00 | 278,75 | 279,00 | -3,13% | 268,00 | 300,00 | 278,23 | 906.034.101 | 3.256.439 |
|
ZERGY
|
20,54 | 20,52 | 20,54 | -3,11% | 20,40 | 21,42 | 20,74 | 147.542.020 | 7.114.005 |
|
OFSYM
|
65,70 | 65,70 | 65,80 | -3,10% | 63,00 | 71,30 | 66,04 | 291.556.890 | 4.414.683 |
|
VAKKO
|
80,70 | 80,70 | 80,75 | -3,06% | 80,45 | 83,85 | 81,13 | 40.195.388 | 495.444 |
|
EDATA
|
24,60 | 24,60 | 24,64 | -2,92% | 24,50 | 25,90 | 25,10 | 87.999.760 | 3.506.215 |
|
ECZYT
|
376,50 | 376,25 | 376,75 | -2,90% | 371,50 | 399,50 | 382,86 | 214.668.954 | 560.706 |
|
MEYSU
|
20,96 | 20,94 | 20,96 | -2,78% | 20,92 | 22,06 | 21,31 | 509.888.269 | 23.926.977 |
|
GUNDG
|
829,00 | 828,50 | 829,00 | -2,76% | 829,00 | 864,50 | 845,09 | 94.281.440 | 111.564 |
|
HEKTS
|
4,32 | 4,32 | 4,33 | -2,70% | 4,21 | 4,57 | 4,36 | 3.298.132.758 | 756.043.983 |
|
RYGYO
|
31,06 | 31,04 | 31,06 | -2,63% | 30,96 | 31,80 | 31,36 | 46.133.195 | 1.471.151 |
|
INGRM
|
481,50 | 481,00 | 481,75 | -2,63% | 470,75 | 498,00 | 485,48 | 23.345.680 | 48.088 |
|
BSOKE
|
38,48 | 38,46 | 38,48 | -2,58% | 38,40 | 39,46 | 38,78 | 122.113.791 | 3.149.326 |
|
PATEK
|
26,12 | 26,10 | 26,12 | -2,54% | 26,08 | 27,12 | 26,41 | 627.949.497 | 23.781.232 |
|
METRO
|
6,92 | 6,91 | 6,92 | -2,54% | 6,90 | 7,29 | 7,03 | 59.627.139 | 8.488.371 |
|
GLYHO
|
15,02 | 15,01 | 15,02 | -2,47% | 14,99 | 15,61 | 15,26 | 242.635.732 | 15.897.178 |
|
ATLAS
|
9,17 | 9,16 | 9,17 | -2,45% | 9,01 | 9,41 | 9,15 | 9.845.027 | 1.076.298 |
|
BARMA
|
58,05 | 58,00 | 58,10 | -2,44% | 58,00 | 59,75 | 58,70 | 46.584.729 | 793.557 |
|
ALGYO
|
7,03 | 7,03 | 7,04 | -2,36% | 6,75 | 7,12 | 6,93 | 354.315.970 | 51.108.415 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | -2,35% | 8,65 | 8,89 | 8,76 | 208.587.563 | 23.808.397 |
|
GSDDE
|
15,16 | 15,14 | 15,16 | -2,32% | 14,99 | 16,19 | 15,53 | 148.159.755 | 9.541.442 |
|
BALAT
|
76,45 | - | - | -2,24% | 76,45 | 77,00 | 76,62 | 2.208.865 | 28.828 |
|
ADGYO
|
60,70 | 60,60 | 60,70 | -2,10% | 60,35 | 63,00 | 61,39 | 45.093.676 | 734.537 |
|
MSGYO
|
6,62 | 6,61 | 6,62 | -2,07% | 6,54 | 6,82 | 6,69 | 20.373.405 | 3.046.717 |
|
AZTEK
|
4,79 | 4,78 | 4,79 | -2,04% | 4,74 | 4,94 | 4,80 | 51.183.464 | 10.667.766 |
|
BRMEN
|
8,79 | - | - | -2,01% | 8,79 | 8,79 | 8,79 | 5.348.249 | 608.447 |
|
VKFYO
|
33,68 | 33,70 | 33,80 | -1,98% | 33,50 | 34,34 | 33,77 | 5.729.763 | 169.680 |
|
MAALT
|
1.068,00 | 1.068,00 | 1.070,00 | -1,93% | 1.065,00 | 1.089,00 | 1.073,49 | 30.310.032 | 28.235 |
|
AKCNS
|
199,80 | 199,80 | 199,90 | -1,91% | 198,70 | 203,70 | 200,25 | 82.201.903 | 410.491 |
|
SEKFK
|
12,07 | 12,06 | 12,07 | -1,87% | 11,99 | 12,30 | 12,08 | 7.374.812 | 610.599 |
|
TARKM
|
486,25 | 486,00 | 486,75 | -1,87% | 485,00 | 504,50 | 493,23 | 99.448.451 | 201.629 |
|
SUMAS
|
425,00 | - | - | -1,85% | 425,00 | 430,00 | 427,88 | 1.528.830 | 3.573 |
|
YESIL
|
1,61 | 1,60 | 1,61 | -1,83% | 1,59 | 1,64 | 1,61 | 38.219.815 | 23.692.565 |
|
RGYAS
|
186,70 | 186,50 | 186,70 | -1,79% | 185,00 | 192,00 | 188,71 | 214.696.860 | 1.137.704 |
|
MARKA
|
54,30 | 54,30 | 54,35 | -1,72% | 53,65 | 56,50 | 54,70 | 49.117.124 | 897.934 |
|
SUNTK
|
36,48 | 36,48 | 36,50 | -1,67% | 34,92 | 37,10 | 36,38 | 32.336.435 | 888.970 |
|
ERSU
|
26,00 | 25,98 | 26,10 | -1,66% | 25,76 | 26,54 | 26,03 | 8.317.247 | 319.488 |
|
SMRVA
|
18,90 | 18,88 | 18,90 | -1,66% | 18,79 | 19,57 | 19,07 | 281.745.691 | 14.772.296 |
|
VSNMD
|
89,30 | 89,25 | 89,35 | -1,60% | 88,95 | 91,50 | 89,77 | 98.811.869 | 1.100.738 |
|
EMKEL
|
24,46 | 24,42 | 24,44 | -1,53% | 24,00 | 24,90 | 24,44 | 167.329.206 | 6.846.577 |
|
OYAYO
|
52,90 | 52,85 | 52,90 | -1,49% | 52,35 | 54,05 | 52,97 | 5.334.461 | 100.700 |
|
OYLUM
|
8,61 | 8,60 | 8,61 | -1,49% | 8,39 | 8,74 | 8,50 | 12.428.277 | 1.461.730 |
|
BYDNR
|
43,16 | 43,16 | 43,22 | -1,42% | 42,46 | 44,30 | 43,14 | 27.854.144 | 645.662 |
|
ECILC
|
89,80 | 89,75 | 89,80 | -1,37% | 88,20 | 91,60 | 90,29 | 670.001.485 | 7.420.919 |
|
GEDZA
|
33,82 | 33,80 | 33,82 | -1,34% | 33,56 | 34,70 | 33,95 | 28.828.980 | 849.246 |
|
BURVA
|
1.273,00 | 1.256,00 | 1.270,00 | -1,32% | 1.230,00 | 1.294,00 | 1.267,17 | 25.658.914 | 20.249 |
|
TRILC
|
3,76 | 3,75 | 3,76 | -1,31% | 3,69 | 3,94 | 3,81 | 509.046.004 | 133.755.255 |
|
LYDHO
|
197,80 | 197,80 | 198,00 | -1,30% | 193,00 | 201,60 | 198,76 | 39.496.413 | 198.710 |
|
ALTINS1
|
80,08 | 80,07 | 80,08 | -1,29% | 80,07 | 80,55 | 80,17 | 423.389.869 | 5.281.119 |
|
BTCIM
|
6,31 | 6,31 | 6,32 | -1,25% | 6,29 | 6,42 | 6,34 | 167.969.353 | 26.483.140 |
|
SKYLP
|
339,50 | 339,25 | 339,50 | -1,24% | 336,00 | 344,50 | 340,27 | 9.926.698 | 29.173 |
|
POLHO
|
20,74 | 20,72 | 20,74 | -1,24% | 20,58 | 21,60 | 20,88 | 79.434.777 | 3.804.085 |
|
BLUME
|
41,90 | 41,88 | 41,92 | -1,23% | 41,24 | 44,44 | 42,81 | 133.666.531 | 3.122.063 |
|
AVGYO
|
13,65 | 13,62 | 13,65 | -1,23% | 13,20 | 13,99 | 13,68 | 8.552.831 | 625.399 |
|
ESCOM
|
5,70 | 5,70 | 5,71 | -1,21% | 5,63 | 5,80 | 5,70 | 155.441.814 | 27.275.738 |
|
EUHOL
|
12,50 | - | - | -1,19% | 12,50 | 12,50 | 12,50 | 7.343.313 | 587.465 |
|
CRDFA
|
29,98 | 29,96 | 29,98 | -1,19% | 29,92 | 30,74 | 30,28 | 55.925.005 | 1.847.138 |
|
ALKLC
|
334,00 | 333,50 | 334,00 | -1,18% | 333,50 | 348,25 | 341,15 | 148.159.507 | 434.295 |
|
BESLR
|
15,65 | 15,65 | 15,66 | -1,14% | 15,54 | 15,90 | 15,70 | 38.073.918 | 2.424.833 |
|
RNPOL
|
2,69 | 2,68 | 2,69 | -1,10% | 2,65 | 2,71 | 2,68 | 3.854.653 | 1.436.729 |
|
YGGYO
|
239,40 | 239,30 | 239,60 | -1,07% | 237,00 | 242,00 | 239,26 | 43.759.170 | 182.895 |
|
TRHOL
|
1.385,00 | 1.385,00 | 1.386,00 | -1,07% | 1.375,00 | 1.398,00 | 1.386,13 | 64.420.557 | 46.475 |
|
SKBNK
|
13,88 | 13,86 | 13,87 | -1,07% | 13,81 | 14,18 | 13,92 | 189.843.228 | 13.637.355 |
|
EGPRO
|
41,32 | 41,28 | 41,32 | -1,05% | 41,02 | 43,74 | 42,11 | 59.729.761 | 1.418.510 |
|
OTKAR
|
389,00 | 388,75 | 389,00 | -1,02% | 386,25 | 395,00 | 388,60 | 253.856.192 | 653.253 |
|
DURKN
|
21,50 | 21,48 | 21,52 | -1,01% | 21,32 | 21,92 | 21,53 | 42.702.042 | 1.983.272 |
|
EBEBK
|
76,25 | 76,20 | 76,25 | -0,97% | 76,15 | 77,60 | 76,70 | 22.732.567 | 296.376 |
|
PGSUS
|
184,90 | 184,90 | 185,00 | -0,96% | 184,50 | 185,90 | 185,08 | 1.067.427.773 | 5.767.386 |
|
HURGZ
|
8,34 | 8,33 | 8,35 | -0,95% | 7,96 | 8,55 | 8,28 | 145.826.628 | 17.623.183 |
|
MGROS
|
681,50 | 681,50 | 682,00 | -0,94% | 680,00 | 691,50 | 683,75 | 526.708.696 | 770.324 |
|
BEYAZ
|
30,14 | 30,12 | 30,14 | -0,92% | 30,12 | 31,40 | 30,46 | 18.450.892 | 605.815 |
|
OZRDN
|
32,40 | 32,12 | 32,40 | -0,92% | 31,02 | 32,70 | 31,84 | 13.826.852 | 434.232 |
|
ODINE
|
1.189,00 | 1.189,00 | 1.190,00 | -0,92% | 1.174,00 | 1.220,00 | 1.194,07 | 133.723.953 | 111.990 |
|
PRKME
|
21,80 | 21,76 | 21,80 | -0,91% | 21,60 | 22,16 | 21,85 | 36.003.358 | 1.648.021 |
|
PAPIL
|
16,91 | 16,90 | 16,91 | -0,88% | 16,90 | 17,26 | 17,07 | 167.655.269 | 9.823.347 |
|
TOASO
|
317,50 | 317,50 | 317,75 | -0,86% | 312,75 | 319,75 | 316,05 | 415.492.379 | 1.314.637 |
|
HEDEF
|
151,20 | 151,20 | 151,40 | -0,85% | 149,10 | 154,10 | 151,60 | 112.682.095 | 743.286 |
|
BIMAS
|
783,50 | 783,50 | 784,00 | -0,82% | 780,00 | 792,00 | 785,15 | 1.527.944.304 | 1.946.046 |
|
MPARK
|
489,75 | 489,50 | 490,00 | -0,81% | 487,25 | 496,00 | 491,64 | 127.504.397 | 259.345 |
|
IZFAS
|
61,25 | 61,25 | 61,30 | -0,81% | 58,85 | 62,60 | 61,58 | 158.819.782 | 2.579.128 |
|
THYAO
|
308,50 | 308,25 | 308,50 | -0,80% | 307,75 | 309,50 | 308,57 | 4.761.190.746 | 15.429.989 |
|
MEGAP
|
2,55 | - | - | -0,78% | 2,55 | 2,55 | 2,55 | 2.522.639 | 989.270 |
|
KARTN
|
114,80 | 114,50 | 114,80 | -0,78% | 113,90 | 116,90 | 115,12 | 45.445.320 | 394.773 |
|
SAFKR
|
25,72 | 25,68 | 25,72 | -0,77% | 25,68 | 26,20 | 25,94 | 78.378.516 | 3.021.860 |
|
EKSUN
|
6,45 | 6,44 | 6,45 | -0,77% | 6,42 | 6,65 | 6,51 | 23.428.001 | 3.599.163 |
|
OYYAT
|
53,80 | 53,80 | 53,85 | -0,74% | 53,10 | 54,30 | 53,53 | 15.130.915 | 282.646 |
|
BURCE
|
54,35 | 54,30 | 54,35 | -0,73% | 54,00 | 55,55 | 54,46 | 96.224.413 | 1.766.933 |
|
EKIZ
|
95,00 | - | - | -0,73% | 94,95 | 95,00 | 94,99 | 808.358 | 8.510 |
|
AGYO
|
9,61 | 9,61 | 9,62 | -0,72% | 9,35 | 10,12 | 9,56 | 7.468.207 | 780.960 |
|
MARBL
|
14,00 | 13,99 | 14,00 | -0,71% | 13,96 | 14,25 | 14,08 | 20.247.697 | 1.438.232 |
|
TAVHL
|
282,00 | 281,75 | 282,00 | -0,70% | 281,25 | 284,00 | 282,07 | 246.130.430 | 872.575 |
|
DOAS
|
184,60 | 184,60 | 184,70 | -0,70% | 183,00 | 185,90 | 184,32 | 150.018.965 | 813.890 |
|
CIMSA
|
57,95 | 57,90 | 57,95 | -0,69% | 57,70 | 58,35 | 57,96 | 150.715.833 | 2.600.538 |
|
ULKER
|
129,50 | 129,50 | 129,60 | -0,69% | 128,80 | 130,40 | 129,47 | 306.479.610 | 2.367.233 |
|
TDGYO
|
17,27 | 17,27 | 17,28 | -0,69% | 17,00 | 17,35 | 17,18 | 15.809.006 | 920.347 |
|
KCHOL
|
211,60 | 211,60 | 211,70 | -0,66% | 208,20 | 213,30 | 211,03 | 1.977.435.736 | 9.370.534 |
|
DERIM
|
39,14 | 39,14 | 39,18 | -0,66% | 38,86 | 39,76 | 39,22 | 10.825.691 | 276.052 |
|
DESA
|
13,73 | 13,72 | 13,73 | -0,65% | 13,56 | 13,90 | 13,68 | 30.291.396 | 2.214.862 |
|
TCKRC
|
111,00 | 110,80 | 110,90 | -0,63% | 109,20 | 112,60 | 110,72 | 232.643.149 | 2.101.107 |
|
CASA
|
96,00 | - | - | -0,62% | 96,00 | 96,60 | 96,18 | 1.231.470 | 12.804 |
|
PENGD
|
14,90 | 14,90 | 14,92 | -0,60% | 14,87 | 15,29 | 15,05 | 88.854.068 | 5.905.339 |
|
BAYRK
|
5,06 | 5,06 | 5,07 | -0,59% | 5,02 | 5,16 | 5,08 | 39.459.074 | 7.762.138 |
|
MTRYO
|
10,47 | 10,44 | 10,47 | -0,57% | 10,31 | 10,60 | 10,40 | 3.268.451 | 314.201 |
|
BMSTL
|
79,35 | 79,35 | 79,45 | -0,56% | 79,10 | 80,70 | 79,61 | 69.266.008 | 870.098 |
|
BRKVY
|
106,40 | 106,40 | 106,60 | -0,56% | 105,00 | 111,90 | 106,70 | 37.545.110 | 351.883 |
|
SUWEN
|
8,97 | 8,95 | 8,97 | -0,55% | 8,89 | 9,16 | 8,97 | 28.196.003 | 3.142.393 |
|
BRKO
|
12,73 | - | - | -0,55% | 12,73 | 12,73 | 12,73 | 2.175.213 | 170.873 |
|
DOCO
|
9.647,50 | 9.645,00 | 9.655,00 | -0,54% | 9.600,00 | 9.740,00 | 9.668,04 | 31.363.118 | 3.244 |
|
YKBNK
|
39,10 | 39,08 | 39,10 | -0,51% | 38,70 | 39,34 | 39,02 | 2.427.960.426 | 62.229.592 |
|
DMRGD
|
7,84 | 7,83 | 7,84 | -0,51% | 7,61 | 8,00 | 7,84 | 243.528.203 | 31.044.793 |
|
RAYSG
|
200,70 | 200,60 | 200,70 | -0,50% | 199,10 | 202,40 | 200,61 | 21.223.855 | 105.797 |
|
ENJSA
|
119,90 | 119,80 | 119,90 | -0,50% | 118,80 | 120,70 | 119,59 | 149.286.018 | 1.248.360 |
|
SMART
|
36,06 | 36,00 | 36,06 | -0,50% | 35,74 | 36,88 | 36,24 | 40.775.358 | 1.125.170 |
|
BIOEN
|
20,32 | 20,30 | 20,32 | -0,49% | 20,12 | 20,72 | 20,39 | 100.059.214 | 4.908.264 |
|
KLSER
|
29,06 | 29,04 | 29,06 | -0,48% | 28,88 | 29,34 | 29,07 | 43.237.804 | 1.487.332 |
|
NUHCM
|
240,90 | 240,80 | 241,10 | -0,45% | 240,20 | 242,30 | 241,19 | 18.195.178 | 75.439 |
|
BOSSA
|
6,70 | 6,69 | 6,71 | -0,45% | 6,64 | 6,80 | 6,68 | 15.957.806 | 2.387.626 |
|
GARAN
|
136,70 | 136,60 | 136,70 | -0,44% | 136,10 | 137,60 | 136,88 | 1.770.844.935 | 12.937.095 |
|
AKSGY
|
9,33 | 9,32 | 9,33 | -0,43% | 9,31 | 9,43 | 9,35 | 15.383.114 | 1.646.132 |
|
DARDL
|
2,38 | 2,37 | 2,38 | -0,42% | 2,36 | 2,47 | 2,39 | 73.138.897 | 30.617.050 |
|
AKGRT
|
7,55 | 7,55 | 7,56 | -0,40% | 7,47 | 7,58 | 7,54 | 29.894.216 | 3.963.255 |
|
SELVA
|
2,48 | 2,47 | 2,48 | -0,40% | 2,43 | 2,49 | 2,46 | 110.159.877 | 44.875.541 |
|
SEGYO
|
4,98 | 4,98 | 4,99 | -0,40% | 4,96 | 5,02 | 4,98 | 33.172.492 | 6.656.219 |
|
AKBNK
|
74,95 | 74,90 | 74,95 | -0,40% | 74,20 | 75,50 | 74,99 | 3.969.379.720 | 52.932.353 |
|
SAHOL
|
99,60 | 99,55 | 99,60 | -0,40% | 98,95 | 100,30 | 99,70 | 1.158.568.749 | 11.620.558 |
|
EUREN
|
5,10 | 5,10 | 5,11 | -0,39% | 5,06 | 5,17 | 5,10 | 354.662.828 | 69.505.603 |
|
FZLGY
|
15,44 | 15,44 | 15,45 | -0,39% | 14,90 | 15,80 | 15,39 | 293.083.013 | 19.043.651 |
|
CCOLA
|
86,35 | 86,35 | 86,40 | -0,35% | 85,95 | 87,90 | 86,63 | 241.746.232 | 2.790.494 |
|
GLBMD
|
12,25 | 12,21 | 12,25 | -0,33% | 12,06 | 12,37 | 12,18 | 4.554.613 | 374.069 |
|
CLEBI
|
1.808,00 | 1.806,00 | 1.808,00 | -0,33% | 1.790,00 | 1.814,00 | 1.803,89 | 42.104.524 | 23.341 |
|
COSMO
|
197,80 | 197,60 | 197,80 | -0,30% | 195,80 | 198,40 | 196,95 | 5.643.667 | 28.655 |
|
ARMGD
|
132,10 | 132,10 | 132,20 | -0,30% | 131,70 | 135,00 | 133,19 | 27.926.114 | 209.675 |
|
AAGYO
|
19,65 | 19,63 | 19,65 | -0,30% | 19,40 | 19,99 | 19,64 | 506.712.971 | 25.805.552 |
|
ORGE
|
86,25 | 86,20 | 86,25 | -0,29% | 86,05 | 87,90 | 86,90 | 50.493.373 | 581.025 |
|
SONME
|
138,00 | 138,00 | 139,20 | -0,29% | 135,50 | 139,80 | 138,40 | 4.392.382 | 31.738 |
|
ISKPL
|
23,04 | 23,02 | 23,04 | -0,26% | 22,60 | 23,40 | 22,94 | 451.985.473 | 19.702.876 |
|
ENPRA
|
81,90 | - | - | -0,24% | 81,90 | 82,00 | 81,93 | 5.149.176 | 62.846 |
|
SNPAM
|
24,64 | - | - | -0,24% | 24,64 | 24,64 | 24,64 | 688.762 | 27.953 |
|
YBTAS
|
18,00 | - | - | -0,22% | 18,00 | 18,03 | 18,01 | 747.210 | 41.498 |
|
LILAK
|
36,02 | 36,00 | 36,04 | -0,22% | 35,94 | 36,40 | 36,11 | 74.242.349 | 2.055.897 |
|
AVTUR
|
18,82 | 18,82 | 18,86 | -0,21% | 18,70 | 19,15 | 18,90 | 4.114.892 | 217.717 |
|
AGESA
|
247,50 | 247,50 | 247,80 | -0,20% | 245,50 | 248,50 | 247,18 | 8.803.198 | 35.614 |
|
DGGYO
|
32,88 | 32,80 | 32,88 | -0,18% | 32,20 | 33,48 | 32,77 | 3.078.443 | 93.931 |
|
ISGSY
|
120,60 | 120,50 | 120,60 | -0,17% | 119,50 | 123,30 | 120,93 | 78.255.358 | 647.123 |
|
LYDYE
|
16.002,50 | 16.002,50 | 16.042,50 | -0,17% | 15.927,50 | 16.117,50 | 15.992,55 | 14.057.453 | 879 |
|
BINBN
|
177,70 | 177,60 | 177,70 | -0,17% | 175,00 | 180,40 | 177,70 | 39.991.459 | 225.046 |
|
KBORU
|
27,46 | 27,48 | 27,50 | -0,15% | 27,22 | 27,80 | 27,48 | 121.937.026 | 4.436.807 |
|
TEZOL
|
19,58 | 19,58 | 19,59 | -0,15% | 19,45 | 19,62 | 19,56 | 33.678.987 | 1.721.645 |
|
DAGI
|
6,74 | 6,73 | 6,74 | -0,15% | 6,65 | 6,88 | 6,74 | 25.547.359 | 3.791.363 |
|
EGEEN
|
6.545,00 | 6.542,50 | 6.547,50 | -0,15% | 6.502,50 | 6.670,00 | 6.555,76 | 50.800.613 | 7.749 |
|
BRYAT
|
2.164,00 | 2.165,00 | 2.166,00 | -0,14% | 2.152,00 | 2.204,00 | 2.171,58 | 146.855.478 | 67.626 |
|
GZNMI
|
74,20 | 74,20 | 74,25 | -0,13% | 72,75 | 76,10 | 73,88 | 138.902.002 | 1.880.190 |
|
BVSAN
|
150,30 | 150,30 | 150,40 | -0,13% | 146,30 | 165,50 | 156,37 | 728.472.162 | 4.658.642 |
|
TTRAK
|
452,50 | 452,25 | 452,50 | -0,11% | 451,25 | 455,25 | 452,82 | 39.826.503 | 87.952 |
|
ATEKS
|
94,40 | - | - | -0,11% | 94,40 | 94,50 | 94,42 | 607.027 | 6.429 |
|
DOGUB
|
105,00 | 104,90 | 105,00 | -0,10% | 102,90 | 106,90 | 104,48 | 35.708.385 | 341.776 |
|
LMKDC
|
37,58 | 37,56 | 37,58 | -0,05% | 37,16 | 37,80 | 37,48 | 124.817.733 | 3.329.872 |
|
MACKO
|
44,48 | 44,48 | 44,50 | -0,04% | 44,20 | 45,06 | 44,52 | 48.947.200 | 1.099.344 |
|
AKFGY
|
3,06 | 3,06 | 3,07 | 0,00% | 3,02 | 3,10 | 3,06 | 44.865.935 | 14.682.004 |
|
SODSN
|
10,30 | - | - | 0,00% | 10,30 | 10,30 | 10,30 | 1.073.847 | 104.257 |
|
MERKO
|
2,30 | 2,30 | 2,31 | 0,00% | 2,26 | 2,32 | 2,29 | 204.302.523 | 89.132.029 |
|
LRSHO
|
4,11 | 4,11 | 4,12 | 0,00% | 4,08 | 4,30 | 4,17 | 259.090.203 | 62.092.572 |
|
ALKA
|
11,57 | 11,56 | 11,57 | 0,00% | 11,53 | 11,70 | 11,61 | 42.533.404 | 3.663.033 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRZMA
|
41,66 | - | - | 0,00% | 41,66 | 41,66 | 41,66 | 23.656.798 | 567.854 |
|
ANHYT
|
116,30 | 116,30 | 116,40 | 0,00% | 115,40 | 117,80 | 116,54 | 63.123.234 | 541.655 |
|
GATEG
|
310,25 | - | - | 0,00% | 310,25 | 310,25 | 310,25 | 3.069.614 | 9.894 |
|
FROTO
|
97,50 | 97,45 | 97,50 | 0,00% | 96,30 | 97,60 | 96,93 | 1.334.225.513 | 13.765.061 |
|
ISYAT
|
8,76 | 8,75 | 8,76 | 0,00% | 8,74 | 8,83 | 8,78 | 11.045.727 | 1.257.688 |
|
KONKA
|
16,55 | 16,53 | 16,55 | 0,00% | 16,43 | 16,72 | 16,57 | 30.769.566 | 1.857.260 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,00% | 3,65 | 3,71 | 3,67 | 81.971.240 | 22.327.928 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,91 | 1,90 | 3.475.849 | 1.834.639 |
|
YAPRK
|
14,60 | 14,59 | 14,60 | 0,00% | 14,50 | 14,88 | 14,61 | 33.003.160 | 2.258.989 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,75 | 1,75 | 1,76 | 0,00% | 1,73 | 1,78 | 1,76 | 818.584.879 | 464.875.337 |
|
SOKE
|
20,40 | 20,40 | 20,42 | 0,00% | 20,24 | 20,52 | 20,40 | 33.033.411 | 1.619.444 |
|
TURSG
|
14,57 | 14,57 | 14,58 | 0,00% | 14,51 | 14,65 | 14,59 | 96.144.781 | 6.589.345 |
|
BRKSN
|
9,30 | 9,26 | 9,30 | 0,00% | 9,17 | 9,39 | 9,28 | 3.836.096 | 413.614 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.329.590 | 77.653 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,26 | 2,30 | 2,27 | 3.269.232 | 1.439.266 |
|
QUAGR
|
4,00 | 3,99 | 4,00 | 0,00% | 3,94 | 4,06 | 4,00 | 279.458.366 | 69.848.301 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,78 | 2,77 | 2,78 | 0,00% | 2,75 | 2,79 | 2,77 | 78.654.634 | 28.422.640 |
|
KONYA
|
4.307,50 | 4.307,50 | 4.315,00 | 0,06% | 4.267,50 | 4.350,00 | 4.306,23 | 25.157.010 | 5.842 |
|
PSDTC
|
135,10 | 134,50 | 135,40 | 0,07% | 133,20 | 136,50 | 134,82 | 4.583.451 | 33.998 |
|
DIRIT
|
27,60 | - | - | 0,07% | 27,60 | 27,60 | 27,60 | 961.805 | 34.848 |
|
KSTUR
|
3.097,50 | - | - | 0,08% | 3.097,50 | 3.105,00 | 3.098,11 | 879.863 | 284 |
|
VERUS
|
516,50 | 515,50 | 516,50 | 0,10% | 514,50 | 521,50 | 518,56 | 10.130.121 | 19.535 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 0,10% | 51,35 | 52,10 | 51,77 | 298.933.361 | 5.773.784 |
|
DMSAS
|
9,33 | 9,33 | 9,34 | 0,11% | 9,32 | 9,50 | 9,41 | 33.154.610 | 3.524.439 |
|
LKMNH
|
16,23 | 16,23 | 16,25 | 0,12% | 16,19 | 16,50 | 16,28 | 28.780.869 | 1.768.146 |
|
SANFM
|
7,57 | 7,57 | 7,58 | 0,13% | 7,50 | 7,74 | 7,62 | 57.740.881 | 7.578.784 |
|
VAKBN
|
32,04 | 32,02 | 32,04 | 0,13% | 31,54 | 32,24 | 31,97 | 840.180.505 | 26.277.380 |
|
QNBFK
|
40,10 | - | - | 0,15% | 40,10 | 40,10 | 40,10 | 535.215 | 13.347 |
|
BUCIM
|
6,43 | 6,42 | 6,43 | 0,16% | 6,40 | 6,49 | 6,43 | 31.587.557 | 4.911.962 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,17 | 6,15 | 31.456.996 | 5.112.590 |
|
QNBTR
|
245,70 | - | - | 0,16% | 245,70 | 245,70 | 245,70 | 2.250.858 | 9.161 |
|
BIENY
|
25,14 | 25,14 | 25,16 | 0,16% | 24,80 | 25,32 | 25,05 | 42.958.376 | 1.715.173 |
|
INVES
|
574,00 | 574,00 | 575,50 | 0,17% | 570,00 | 583,00 | 577,37 | 23.295.902 | 40.348 |
|
HATEK
|
16,63 | 16,62 | 16,63 | 0,18% | 16,53 | 17,03 | 16,72 | 23.849.872 | 1.426.780 |
|
INTEK
|
261,50 | - | - | 0,19% | 261,50 | 261,50 | 261,50 | 1.314.038 | 5.025 |
|
ISGYO
|
20,34 | 20,34 | 20,36 | 0,20% | 20,26 | 20,60 | 20,37 | 25.020.966 | 1.228.135 |
|
GMTAS
|
40,48 | 40,42 | 40,48 | 0,20% | 39,04 | 41,28 | 40,09 | 164.966.205 | 4.114.736 |
|
ONRYT
|
72,15 | 72,15 | 72,20 | 0,21% | 71,50 | 73,65 | 72,67 | 76.408.513 | 1.051.419 |
|
AKSUE
|
38,50 | 38,46 | 38,50 | 0,21% | 37,52 | 39,58 | 38,35 | 72.609.284 | 1.893.301 |
|
FRMPL
|
36,90 | 36,88 | 36,90 | 0,22% | 35,16 | 37,46 | 36,75 | 152.133.470 | 4.139.417 |
|
TSKB
|
12,42 | 12,42 | 12,43 | 0,24% | 12,26 | 12,47 | 12,40 | 130.737.273 | 10.542.296 |
|
ETYAT
|
8,02 | 7,95 | 8,02 | 0,25% | 7,63 | 8,10 | 7,96 | 2.186.330 | 274.746 |
|
OYAKC
|
23,72 | 23,72 | 23,74 | 0,25% | 23,56 | 23,86 | 23,73 | 359.596.612 | 15.150.934 |
|
BAHKM
|
119,40 | 119,20 | 119,40 | 0,25% | 118,70 | 123,20 | 120,70 | 43.604.586 | 361.273 |
|
BALSU
|
14,90 | 14,90 | 14,92 | 0,27% | 14,79 | 15,02 | 14,89 | 93.796.133 | 6.300.921 |
|
LUKSK
|
112,30 | 112,20 | 112,30 | 0,27% | 110,00 | 113,60 | 112,17 | 8.831.221 | 78.730 |
|
ISBTR
|
412.502,50 | - | - | 0,28% | 412.502,50 | 412.502,50 | 412.502,50 | 412.503 | 1 |
|
ASUZU
|
71,20 | 71,20 | 71,35 | 0,28% | 70,70 | 72,25 | 71,49 | 44.512.859 | 622.646 |
|
HKTM
|
14,54 | 14,53 | 14,54 | 0,28% | 14,48 | 14,78 | 14,59 | 50.817.346 | 3.482.382 |
|
BLCYT
|
36,14 | 36,12 | 36,14 | 0,28% | 35,86 | 36,70 | 36,24 | 53.923.672 | 1.487.914 |
|
TERA
|
258,75 | 258,75 | 259,25 | 0,29% | 257,75 | 270,50 | 262,82 | 2.515.157.394 | 9.570.018 |
|
ZGYO
|
33,50 | 33,46 | 33,50 | 0,30% | 33,20 | 34,70 | 33,88 | 190.497.695 | 5.622.084 |
|
IEYHO
|
100,50 | 100,50 | 100,60 | 0,30% | 100,10 | 101,40 | 100,73 | 253.122.783 | 2.512.871 |
|
GLCVY
|
63,80 | 63,75 | 63,80 | 0,31% | 63,50 | 64,85 | 63,97 | 39.522.221 | 617.844 |
|
KRVGD
|
3,16 | 3,16 | 3,17 | 0,32% | 3,14 | 3,20 | 3,17 | 22.541.797 | 7.106.734 |
|
KATMR
|
3,15 | 3,14 | 3,15 | 0,32% | 3,10 | 3,19 | 3,13 | 208.211.525 | 66.502.742 |
|
ANSGR
|
30,84 | 30,82 | 30,84 | 0,33% | 30,40 | 30,94 | 30,70 | 41.282.548 | 1.344.916 |
|
BRSAN
|
603,50 | 603,50 | 604,00 | 0,33% | 602,50 | 616,00 | 608,79 | 756.869.540 | 1.243.243 |
|
VKGYO
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,90 | 2,89 | 19.575.599 | 6.779.134 |
|
VAKFA
|
13,80 | 13,79 | 13,80 | 0,36% | 13,70 | 13,96 | 13,83 | 138.964.511 | 10.045.144 |
|
BASCM
|
14,00 | - | - | 0,36% | 13,95 | 14,00 | 13,97 | 341.428 | 24.433 |
|
ARTMS
|
43,82 | 43,80 | 43,86 | 0,37% | 43,62 | 44,20 | 43,90 | 25.343.259 | 577.255 |
|
ESCAR
|
54,25 | 54,15 | 54,25 | 0,37% | 52,75 | 55,10 | 53,76 | 220.693.917 | 4.105.184 |
|
NUGYO
|
10,43 | 10,42 | 10,44 | 0,38% | 10,32 | 10,69 | 10,46 | 23.670.117 | 2.262.752 |
|
OZYSR
|
12,91 | 12,89 | 12,91 | 0,39% | 12,68 | 13,01 | 12,84 | 25.087.791 | 1.954.389 |
|
GOODY
|
16,78 | 16,77 | 16,79 | 0,42% | 16,65 | 16,89 | 16,77 | 20.092.233 | 1.197.788 |
|
TSGYO
|
7,10 | 7,10 | 7,11 | 0,42% | 7,01 | 7,14 | 7,09 | 9.368.152 | 1.321.041 |
|
DEVA
|
72,25 | 72,15 | 72,25 | 0,42% | 69,95 | 73,10 | 71,81 | 73.279.939 | 1.020.483 |
|
IHLGM
|
2,38 | 2,37 | 2,38 | 0,42% | 2,35 | 2,40 | 2,37 | 38.849.736 | 16.374.232 |
|
AYGAZ
|
288,25 | 288,25 | 288,50 | 0,44% | 286,00 | 290,00 | 288,14 | 48.431.269 | 168.081 |
|
TABGD
|
281,25 | 281,25 | 281,50 | 0,45% | 275,50 | 282,25 | 278,96 | 48.575.576 | 174.133 |
|
MZHLD
|
6,55 | 6,52 | 6,55 | 0,46% | 6,40 | 6,70 | 6,54 | 4.010.523 | 613.039 |
|
TRGYO
|
107,00 | 106,80 | 107,00 | 0,47% | 106,10 | 107,80 | 107,21 | 60.601.541 | 565.246 |
|
KLKIM
|
34,36 | 34,36 | 34,38 | 0,47% | 33,74 | 34,64 | 34,25 | 100.401.824 | 2.931.490 |
|
UNLU
|
14,52 | 14,52 | 14,53 | 0,48% | 14,08 | 14,68 | 14,47 | 26.519.022 | 1.832.409 |
|
CVKMD
|
40,60 | 40,60 | 40,64 | 0,50% | 40,14 | 41,72 | 40,81 | 820.521.842 | 20.106.156 |
|
MAKIM
|
17,57 | 17,54 | 17,57 | 0,51% | 17,48 | 17,87 | 17,71 | 16.497.647 | 931.522 |
|
HRKET
|
77,25 | 77,20 | 77,30 | 0,52% | 76,20 | 77,95 | 77,10 | 50.154.932 | 650.518 |
|
KTLEV
|
116,50 | 116,50 | 116,60 | 0,52% | 115,10 | 120,70 | 118,16 | 2.091.508.230 | 17.700.486 |
|
TKNSA
|
22,96 | 22,94 | 22,96 | 0,53% | 22,64 | 23,04 | 22,88 | 34.036.298 | 1.487.525 |
|
BFREN
|
151,60 | 151,60 | 151,70 | 0,53% | 150,00 | 152,90 | 151,20 | 28.494.950 | 188.456 |
|
SELEC
|
112,50 | 112,40 | 112,50 | 0,54% | 111,10 | 114,90 | 112,89 | 49.449.222 | 438.050 |
|
IZINV
|
80,75 | 80,75 | 80,80 | 0,56% | 79,05 | 87,50 | 83,08 | 150.631.164 | 1.813.193 |
|
DNISI
|
21,28 | 21,28 | 21,32 | 0,57% | 21,04 | 21,48 | 21,24 | 12.900.920 | 607.297 |
|
KZGYO
|
27,80 | 27,80 | 27,82 | 0,58% | 27,12 | 28,30 | 27,59 | 54.611.560 | 1.979.571 |
|
DESPC
|
45,36 | 45,30 | 45,36 | 0,58% | 44,90 | 46,24 | 45,45 | 17.891.668 | 393.647 |
|
AFYON
|
13,79 | 13,78 | 13,79 | 0,58% | 13,71 | 13,87 | 13,78 | 28.211.906 | 2.047.740 |
|
LXGYO
|
18,52 | 18,52 | 18,54 | 0,60% | 18,25 | 18,74 | 18,47 | 493.923.467 | 26.747.545 |
|
KIMMR
|
18,00 | 17,99 | 18,00 | 0,61% | 17,77 | 18,20 | 18,00 | 29.564.579 | 1.642.737 |
|
ODAS
|
8,22 | 8,21 | 8,22 | 0,61% | 8,20 | 8,49 | 8,35 | 629.435.590 | 75.359.981 |
|
ALARK
|
99,75 | 99,70 | 99,75 | 0,61% | 99,00 | 100,90 | 99,84 | 280.211.378 | 2.806.546 |
|
ISMEN
|
42,68 | 42,68 | 42,70 | 0,61% | 42,34 | 42,80 | 42,60 | 200.830.199 | 4.714.283 |
|
ISCTR
|
14,64 | 14,63 | 14,64 | 0,62% | 14,48 | 14,68 | 14,58 | 2.691.592.606 | 184.603.003 |
|
DGATE
|
114,00 | 113,80 | 114,00 | 0,62% | 110,20 | 115,00 | 113,10 | 47.664.013 | 421.419 |
|
TMPOL
|
358,00 | 357,50 | 358,00 | 0,63% | 320,25 | 378,00 | 347,06 | 438.682.536 | 1.264.007 |
|
POLTK
|
5.547,50 | 5.542,50 | 5.547,50 | 0,63% | 5.460,00 | 5.565,00 | 5.519,68 | 25.539.550 | 4.627 |
|
CGCAM
|
45,08 | 45,06 | 45,08 | 0,63% | 44,26 | 46,64 | 45,44 | 238.695.116 | 5.252.531 |
|
UCAYM
|
31,28 | 31,26 | 31,28 | 0,64% | 30,54 | 31,74 | 31,19 | 226.376.403 | 7.257.031 |
|
DGNMO
|
9,16 | 9,15 | 9,16 | 0,66% | 9,00 | 9,38 | 9,19 | 8.688.401 | 945.895 |
|
BIGTK
|
213,90 | 213,90 | 214,20 | 0,66% | 212,00 | 216,00 | 214,49 | 39.480.175 | 184.067 |
|
ENERY
|
9,07 | 9,07 | 9,08 | 0,67% | 8,99 | 9,09 | 9,04 | 140.686.256 | 15.570.044 |
|
MRSHL
|
1.634,00 | 1.634,00 | 1.635,00 | 0,68% | 1.607,00 | 1.642,00 | 1.623,72 | 22.277.375 | 13.720 |
|
TBORG
|
148,80 | 148,80 | 149,00 | 0,68% | 147,80 | 151,20 | 148,87 | 16.541.389 | 111.112 |
|
TRCAS
|
50,60 | 50,55 | 50,65 | 0,70% | 50,00 | 51,95 | 50,83 | 53.044.717 | 1.043.586 |
|
RUBNS
|
37,58 | 37,58 | 37,60 | 0,70% | 36,96 | 38,98 | 37,87 | 134.787.572 | 3.559.214 |
|
AKSA
|
11,28 | 11,26 | 11,28 | 0,71% | 11,25 | 11,44 | 11,33 | 274.263.478 | 24.203.989 |
|
MAGEN
|
63,45 | 63,45 | 63,50 | 0,71% | 63,00 | 64,00 | 63,41 | 113.914.430 | 1.796.350 |
|
YYLGD
|
12,60 | 12,60 | 12,61 | 0,72% | 12,50 | 12,73 | 12,62 | 89.398.166 | 7.085.537 |
|
DZGYO
|
8,28 | 8,26 | 8,28 | 0,73% | 8,23 | 8,33 | 8,27 | 14.875.906 | 1.799.388 |
|
LOGO
|
164,10 | 164,00 | 164,10 | 0,74% | 162,50 | 165,70 | 164,30 | 81.593.497 | 496.626 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 0,74% | 2,70 | 2,75 | 2,72 | 41.813.500 | 15.366.575 |
|
GOLTS
|
375,25 | 375,25 | 375,50 | 0,74% | 371,25 | 380,00 | 375,29 | 34.558.743 | 92.086 |
|
OZKGY
|
13,42 | 13,41 | 13,43 | 0,75% | 13,28 | 13,46 | 13,37 | 33.225.542 | 2.485.148 |
|
KLGYO
|
5,39 | 5,38 | 5,39 | 0,75% | 5,35 | 5,43 | 5,40 | 45.104.267 | 8.358.516 |
|
EUYO
|
5,39 | 5,36 | 5,39 | 0,75% | 5,28 | 5,47 | 5,40 | 1.792.392 | 332.206 |
|
RYSAS
|
19,95 | 19,95 | 19,97 | 0,76% | 19,94 | 20,26 | 20,03 | 29.958.711 | 1.495.692 |
|
MAVI
|
45,34 | 45,32 | 45,34 | 0,76% | 44,68 | 45,96 | 45,33 | 195.240.055 | 4.306.681 |
|
SILVR
|
2,60 | 2,60 | 2,63 | 0,78% | 2,55 | 2,64 | 2,59 | 8.026.396 | 3.100.116 |
|
INDES
|
11,70 | 11,70 | 11,71 | 0,78% | 11,50 | 11,85 | 11,66 | 155.609.374 | 13.341.608 |
|
MERCN
|
25,64 | 25,62 | 25,64 | 0,79% | 24,82 | 25,64 | 25,24 | 128.044.734 | 5.074.184 |
|
TGSAS
|
160,90 | 160,90 | 161,10 | 0,81% | 159,70 | 162,20 | 161,06 | 13.386.913 | 83.119 |
|
KLNMA
|
9,79 | - | - | 0,82% | 9,79 | 9,79 | 9,79 | 920.750 | 94.050 |
|
ZRGYO
|
22,06 | 22,06 | 22,08 | 0,82% | 21,90 | 22,20 | 22,05 | 16.201.619 | 734.813 |
|
MARTI
|
2,44 | 2,43 | 2,44 | 0,83% | 2,40 | 2,48 | 2,44 | 141.635.983 | 58.025.976 |
|
KRONT
|
21,94 | 21,88 | 21,92 | 0,83% | 21,40 | 22,18 | 21,82 | 25.638.471 | 1.174.989 |
|
KLMSN
|
35,14 | 35,08 | 35,14 | 0,86% | 34,76 | 35,24 | 34,91 | 27.337.533 | 783.108 |
|
IHLAS
|
2,34 | 2,33 | 2,34 | 0,86% | 2,31 | 2,35 | 2,33 | 53.541.133 | 22.971.735 |
|
KAPLM
|
642,50 | 642,50 | 643,00 | 0,86% | 638,00 | 668,00 | 652,82 | 83.483.605 | 127.882 |
|
ICBCT
|
17,35 | 17,31 | 17,35 | 0,87% | 17,13 | 17,46 | 17,34 | 12.032.149 | 694.072 |
|
TRALT
|
44,28 | 44,26 | 44,28 | 0,87% | 43,00 | 44,46 | 43,76 | 2.116.610.420 | 48.364.712 |
|
CONSE
|
3,44 | 3,44 | 3,45 | 0,88% | 3,43 | 3,48 | 3,45 | 36.472.467 | 10.567.042 |
|
ARCLK
|
115,20 | 115,10 | 115,20 | 0,88% | 112,60 | 115,70 | 114,49 | 133.252.907 | 1.163.888 |
|
ADESE
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,19 | 1,16 | 435.028.414 | 374.234.968 |
|
FENER
|
3,45 | 3,44 | 3,45 | 0,88% | 3,32 | 3,48 | 3,40 | 539.881.773 | 158.667.035 |
|
SNICA
|
4,55 | 4,54 | 4,55 | 0,89% | 4,48 | 4,62 | 4,53 | 56.219.892 | 12.414.530 |
|
DOFER
|
35,42 | 35,42 | 35,46 | 0,91% | 35,14 | 35,78 | 35,47 | 44.751.589 | 1.261.570 |
|
KRPLS
|
9,86 | 9,86 | 9,88 | 0,92% | 9,75 | 9,95 | 9,86 | 9.492.147 | 962.613 |
|
CMENT
|
324,50 | - | - | 0,93% | 324,50 | 324,50 | 324,50 | 1.949.272 | 6.007 |
|
AYDEM
|
28,12 | 28,10 | 28,12 | 0,93% | 27,80 | 28,26 | 28,07 | 73.189.077 | 2.607.214 |
|
OBASE
|
40,70 | 40,66 | 40,70 | 0,94% | 40,10 | 41,48 | 40,94 | 26.557.251 | 648.660 |
|
BORSK
|
7,38 | 7,37 | 7,38 | 0,96% | 7,15 | 7,42 | 7,25 | 65.757.017 | 9.065.625 |
|
DUNYH
|
115,00 | 114,80 | 115,00 | 0,97% | 112,90 | 117,70 | 114,85 | 40.377.380 | 351.566 |
|
DERHL
|
15,54 | 15,54 | 15,55 | 0,97% | 15,30 | 15,70 | 15,50 | 63.166.178 | 4.075.679 |
|
FORTE
|
99,15 | 99,15 | 99,25 | 0,97% | 98,20 | 101,10 | 99,90 | 138.729.199 | 1.388.720 |
|
CMBTN
|
1.752,00 | 1.752,00 | 1.753,00 | 0,98% | 1.735,00 | 1.759,00 | 1.746,06 | 16.634.667 | 9.527 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,00 | 147.232.846 | 146.624.981 |
|
OSTIM
|
3,03 | 3,03 | 3,04 | 1,00% | 2,98 | 3,05 | 3,02 | 38.571.989 | 12.775.465 |
|
ARASE
|
109,60 | 109,40 | 109,60 | 1,01% | 107,10 | 112,30 | 110,30 | 22.939.143 | 207.965 |
|
PEKGY
|
16,95 | 16,95 | 16,96 | 1,01% | 16,54 | 17,09 | 16,82 | 2.331.182.545 | 138.564.549 |
|
KENT
|
417,50 | - | - | 1,03% | 417,50 | 417,50 | 417,50 | 1.156.058 | 2.769 |
|
ARSAN
|
3,94 | 3,94 | 3,95 | 1,03% | 3,79 | 3,97 | 3,89 | 75.956.222 | 19.526.358 |
|
MARMR
|
2,94 | 2,93 | 2,94 | 1,03% | 2,91 | 2,98 | 2,94 | 229.684.426 | 78.129.328 |
|
GLRMK
|
204,70 | 204,60 | 204,70 | 1,04% | 203,80 | 208,90 | 205,98 | 1.147.144.738 | 5.569.138 |
|
KONTR
|
10,50 | 10,50 | 10,51 | 1,06% | 10,25 | 10,59 | 10,42 | 733.220.859 | 70.360.816 |
|
AKMGY
|
262,25 | 262,25 | 262,50 | 1,06% | 256,00 | 263,00 | 258,97 | 11.035.673 | 42.614 |
|
BAKAB
|
45,56 | 45,50 | 45,56 | 1,06% | 44,88 | 46,14 | 45,66 | 8.626.684 | 188.915 |
|
VBTYZ
|
24,64 | 24,64 | 24,66 | 1,07% | 23,56 | 25,08 | 24,42 | 69.774.650 | 2.857.742 |
|
AKYHO
|
2,83 | 2,82 | 2,83 | 1,07% | 2,76 | 2,83 | 2,80 | 5.400.043 | 1.926.172 |
|
ALCTL
|
131,40 | 131,40 | 131,60 | 1,08% | 128,90 | 132,50 | 130,79 | 19.763.802 | 151.108 |
|
DCTTR
|
13,09 | 13,08 | 13,10 | 1,08% | 12,81 | 13,14 | 12,99 | 70.045.840 | 5.393.575 |
|
TLMAN
|
101,10 | 101,10 | 101,30 | 1,10% | 100,70 | 103,80 | 101,85 | 22.042.968 | 216.425 |
|
MIATK
|
50,15 | 50,10 | 50,15 | 1,11% | 49,04 | 51,50 | 50,43 | 1.443.792.164 | 28.627.098 |
|
ATAGY
|
13,55 | 13,34 | 13,50 | 1,12% | 13,21 | 13,90 | 13,53 | 2.118.770 | 156.580 |
|
LIDFA
|
3,62 | 3,62 | 3,64 | 1,12% | 3,59 | 3,66 | 3,63 | 10.151.990 | 2.799.346 |
|
ASGYO
|
12,59 | 12,58 | 12,59 | 1,12% | 12,38 | 12,63 | 12,52 | 30.254.873 | 2.417.350 |
|
USAK
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,82 | 1,80 | 150.460.925 | 83.742.968 |
|
HUNER
|
3,56 | 3,55 | 3,56 | 1,14% | 3,51 | 3,65 | 3,57 | 110.872.660 | 31.049.452 |
|
ISSEN
|
8,77 | 8,76 | 8,78 | 1,15% | 8,64 | 8,88 | 8,76 | 9.309.298 | 1.062.599 |
|
ENDAE
|
17,60 | 17,60 | 17,61 | 1,15% | 17,49 | 18,20 | 17,82 | 84.744.177 | 4.754.793 |
|
SANKO
|
24,16 | 24,14 | 24,16 | 1,17% | 23,68 | 24,20 | 23,95 | 12.111.216 | 505.612 |
|
MTRKS
|
25,72 | 25,72 | 25,74 | 1,18% | 25,20 | 25,86 | 25,53 | 21.909.064 | 858.348 |
|
MEPET
|
23,28 | 23,18 | 23,28 | 1,22% | 22,66 | 23,78 | 23,35 | 9.916.579 | 424.617 |
|
PKENT
|
161,50 | 161,50 | 161,70 | 1,25% | 158,20 | 162,70 | 160,12 | 48.990.134 | 305.964 |
|
BERA
|
17,82 | 17,81 | 17,82 | 1,25% | 17,64 | 17,90 | 17,76 | 115.221.935 | 6.486.575 |
|
TATGD
|
21,00 | 20,98 | 21,00 | 1,25% | 20,60 | 21,50 | 21,06 | 67.779.838 | 3.219.196 |
|
GSDHO
|
5,64 | 5,63 | 5,65 | 1,26% | 5,55 | 5,74 | 5,68 | 45.627.385 | 8.034.384 |
|
TEHOL
|
25,62 | 25,60 | 25,62 | 1,26% | 25,20 | 25,62 | 25,39 | 788.722.675 | 31.061.171 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,58 | 20.053.331 | 12.706.278 |
|
BOBET
|
20,46 | 20,44 | 20,48 | 1,29% | 20,20 | 20,70 | 20,43 | 59.894.895 | 2.931.149 |
|
PRDGS
|
9,40 | 9,38 | 9,40 | 1,29% | 9,26 | 9,59 | 9,38 | 51.309.578 | 5.468.199 |
|
BEGYO
|
4,67 | 4,67 | 4,68 | 1,30% | 4,51 | 4,69 | 4,59 | 64.612.366 | 14.081.758 |
|
BINHO
|
9,91 | 9,90 | 9,91 | 1,33% | 9,74 | 10,00 | 9,89 | 231.874.673 | 23.454.417 |
|
PENTA
|
16,01 | 16,00 | 16,01 | 1,33% | 15,95 | 16,40 | 16,12 | 77.119.643 | 4.783.902 |
|
MERIT
|
17,42 | 17,41 | 17,42 | 1,34% | 17,10 | 17,56 | 17,32 | 54.300.217 | 3.134.496 |
|
VKING
|
28,62 | 28,58 | 28,62 | 1,35% | 27,54 | 28,78 | 28,46 | 14.131.271 | 496.463 |
|
TTKOM
|
67,00 | 66,95 | 67,00 | 1,36% | 65,80 | 68,00 | 67,06 | 977.892.833 | 14.583.132 |
|
VERTU
|
41,30 | 41,22 | 41,30 | 1,37% | 40,74 | 41,66 | 41,21 | 27.140.544 | 658.542 |
|
INVEO
|
8,12 | 8,12 | 8,13 | 1,37% | 8,00 | 8,32 | 8,15 | 52.100.699 | 6.389.252 |
|
GRSEL
|
334,00 | 334,00 | 334,25 | 1,37% | 322,00 | 337,25 | 332,54 | 121.926.848 | 366.654 |
|
GEDIK
|
5,86 | 5,85 | 5,86 | 1,38% | 5,80 | 5,95 | 5,85 | 24.101.315 | 4.117.320 |
|
LIDER
|
117,20 | 117,00 | 117,20 | 1,38% | 115,80 | 118,60 | 117,07 | 70.341.383 | 600.832 |
|
KUVVA
|
154,80 | 154,60 | 154,80 | 1,38% | 150,00 | 156,20 | 153,35 | 19.495.369 | 127.131 |
|
TCELL
|
121,70 | 121,70 | 121,80 | 1,42% | 119,50 | 122,90 | 121,63 | 2.048.191.941 | 16.839.025 |
|
MAKTK
|
14,84 | 14,83 | 14,84 | 1,44% | 14,45 | 15,21 | 14,85 | 121.192.915 | 8.162.894 |
|
INTEM
|
298,00 | 297,50 | 298,00 | 1,45% | 293,00 | 299,00 | 296,77 | 12.927.478 | 43.560 |
|
GARFA
|
30,60 | 30,60 | 30,62 | 1,46% | 30,18 | 30,78 | 30,55 | 22.493.372 | 736.340 |
|
ARDYZ
|
58,10 | 58,10 | 58,15 | 1,48% | 56,20 | 59,25 | 57,74 | 171.964.326 | 2.978.042 |
|
KUTPO
|
102,50 | 102,30 | 102,50 | 1,49% | 101,80 | 105,10 | 103,24 | 64.477.919 | 624.557 |
|
DITAS
|
35,06 | 35,04 | 35,08 | 1,51% | 34,10 | 35,68 | 35,10 | 91.426.868 | 2.604.488 |
|
ASELS
|
435,00 | 434,75 | 435,00 | 1,52% | 425,00 | 437,00 | 431,80 | 4.947.602.225 | 11.458.706 |
|
EGEPO
|
19,36 | 19,36 | 19,38 | 1,52% | 19,07 | 19,60 | 19,34 | 20.754.379 | 1.073.189 |
|
GUBRF
|
616,50 | 616,50 | 617,00 | 1,57% | 606,00 | 625,50 | 617,65 | 628.264.705 | 1.017.188 |
|
IZMDC
|
9,01 | 9,00 | 9,01 | 1,58% | 8,99 | 9,47 | 9,26 | 165.597.094 | 17.879.352 |
|
SERNT
|
9,00 | 9,00 | 9,01 | 1,58% | 8,94 | 9,10 | 9,02 | 51.628.880 | 5.725.469 |
|
GRTHO
|
257,50 | 257,25 | 257,50 | 1,58% | 254,50 | 262,75 | 258,94 | 789.801.180 | 3.050.136 |
|
FRIGO
|
9,51 | 9,50 | 9,51 | 1,60% | 9,28 | 9,56 | 9,41 | 85.830.716 | 9.120.422 |
|
OBAMS
|
8,77 | 8,76 | 8,77 | 1,62% | 8,60 | 8,81 | 8,72 | 363.375.648 | 41.664.728 |
|
GLRYH
|
4,38 | 4,38 | 4,39 | 1,62% | 4,32 | 4,45 | 4,38 | 78.730.357 | 17.992.209 |
|
KAREL
|
12,47 | 12,45 | 12,47 | 1,63% | 12,30 | 12,96 | 12,52 | 128.325.479 | 10.251.382 |
|
EUKYO
|
7,44 | 7,45 | 7,49 | 1,64% | 7,32 | 7,77 | 7,47 | 3.696.767 | 494.830 |
|
EREGL
|
41,94 | 41,92 | 41,94 | 1,65% | 41,80 | 43,72 | 42,82 | 7.513.877.745 | 175.492.526 |
|
OZGYO
|
2,46 | 2,45 | 2,46 | 1,65% | 2,41 | 2,49 | 2,46 | 22.915.124 | 9.308.307 |
|
HALKB
|
40,42 | 40,40 | 40,42 | 1,66% | 39,42 | 40,70 | 40,17 | 1.221.656.084 | 30.410.034 |
|
TEKTU
|
13,97 | 13,97 | 13,99 | 1,67% | 13,76 | 14,63 | 14,13 | 159.518.908 | 11.292.157 |
|
NATEN
|
7,25 | 7,25 | 7,26 | 1,68% | 7,18 | 7,30 | 7,24 | 82.337.414 | 11.369.506 |
|
BRISA
|
97,10 | 97,15 | 97,30 | 1,68% | 95,30 | 97,55 | 96,64 | 19.753.801 | 204.412 |
|
EUPWR
|
60,10 | 60,05 | 60,10 | 1,69% | 59,70 | 61,40 | 60,45 | 970.029.319 | 16.048.030 |
|
VANGD
|
92,90 | 92,60 | 92,85 | 1,70% | 90,40 | 94,00 | 91,39 | 20.858.029 | 228.236 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | 1,70% | 2,94 | 3,01 | 2,98 | 14.054.873 | 4.709.777 |
|
ADEL
|
45,40 | 45,42 | 45,44 | 1,70% | 43,00 | 45,98 | 44,52 | 260.562.016 | 5.852.721 |
|
GENTS
|
8,88 | 8,88 | 8,89 | 1,72% | 8,77 | 9,08 | 8,95 | 194.221.615 | 21.703.107 |
|
SISE
|
52,70 | 52,70 | 52,75 | 1,74% | 51,75 | 54,10 | 52,93 | 4.814.175.869 | 90.950.606 |
|
KZBGY
|
3,49 | 3,48 | 3,49 | 1,75% | 3,45 | 3,53 | 3,49 | 186.976.658 | 53.611.603 |
|
MOPAS
|
41,82 | 41,80 | 41,84 | 1,75% | 41,02 | 41,98 | 41,52 | 114.690.002 | 2.762.056 |
|
YIGIT
|
26,24 | 26,24 | 26,26 | 1,78% | 25,86 | 26,34 | 26,12 | 87.389.115 | 3.345.627 |
|
AVOD
|
5,11 | 5,10 | 5,11 | 1,79% | 4,94 | 5,22 | 5,09 | 99.083.094 | 19.468.852 |
|
GOKNR
|
22,64 | 22,62 | 22,64 | 1,80% | 22,26 | 22,90 | 22,62 | 89.567.700 | 3.959.651 |
|
ARFYE
|
32,80 | 32,80 | 32,86 | 1,80% | 32,28 | 33,14 | 32,72 | 115.507.890 | 3.529.812 |
|
GEREL
|
41,82 | 41,80 | 41,84 | 1,80% | 40,82 | 43,30 | 41,86 | 258.619.860 | 6.178.216 |
|
TURGG
|
37,38 | 37,38 | 37,44 | 1,80% | 36,50 | 37,62 | 37,05 | 31.148.709 | 840.673 |
|
RALYH
|
393,25 | 393,25 | 393,75 | 1,81% | 380,00 | 401,75 | 393,92 | 340.901.538 | 865.403 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 1,81% | 3,86 | 3,94 | 3,91 | 165.110.480 | 42.220.753 |
|
IZENR
|
10,61 | 10,60 | 10,61 | 1,82% | 10,41 | 10,82 | 10,57 | 598.270.918 | 56.578.170 |
|
KOCMT
|
2,79 | 2,78 | 2,79 | 1,82% | 2,74 | 2,86 | 2,80 | 139.832.976 | 49.986.036 |
|
GWIND
|
30,10 | 30,10 | 30,12 | 1,83% | 29,60 | 30,46 | 30,09 | 304.843.326 | 10.132.477 |
|
OTTO
|
305,75 | 305,50 | 306,00 | 1,83% | 298,75 | 309,00 | 303,03 | 95.271.737 | 314.397 |
|
TUPRS
|
263,25 | 263,00 | 263,25 | 1,84% | 261,00 | 263,75 | 262,42 | 3.859.445.886 | 14.707.434 |
|
ELITE
|
36,44 | 36,42 | 36,48 | 1,84% | 35,82 | 37,02 | 36,47 | 63.623.141 | 1.744.624 |
|
SAMAT
|
6,05 | 6,02 | 6,05 | 1,85% | 5,90 | 6,11 | 6,01 | 13.930.183 | 2.316.575 |
|
BNTAS
|
7,09 | 7,09 | 7,11 | 1,87% | 6,96 | 7,14 | 7,06 | 36.197.885 | 5.127.699 |
|
DENGE
|
2,73 | 2,72 | 2,74 | 1,87% | 2,67 | 2,78 | 2,73 | 45.702.919 | 16.747.630 |
|
ISFIN
|
20,56 | 20,54 | 20,56 | 1,88% | 20,16 | 20,68 | 20,47 | 22.169.102 | 1.082.865 |
|
DOHOL
|
24,96 | 24,94 | 24,96 | 1,88% | 24,46 | 25,12 | 24,88 | 131.035.110 | 5.266.612 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 1,89% | 2,64 | 2,69 | 2,67 | 201.426.875 | 75.408.937 |
|
OZSUB
|
29,92 | 29,88 | 29,92 | 1,91% | 28,78 | 30,80 | 29,81 | 115.657.616 | 3.879.936 |
|
AVHOL
|
41,50 | 41,46 | 41,52 | 1,92% | 40,72 | 42,58 | 41,87 | 51.716.853 | 1.235.332 |
|
YONGA
|
63,00 | - | - | 1,94% | 62,00 | 63,00 | 62,86 | 983.219 | 15.642 |
|
AKSEN
|
88,40 | 88,40 | 88,45 | 1,96% | 86,55 | 88,90 | 88,19 | 375.296.571 | 4.255.405 |
|
BORLS
|
7,15 | 7,14 | 7,15 | 2,00% | 6,60 | 7,28 | 6,85 | 101.104.669 | 14.761.094 |
|
TMSN
|
106,10 | 106,00 | 106,10 | 2,02% | 103,50 | 106,60 | 105,55 | 86.221.575 | 816.874 |
|
ALCAR
|
824,50 | 823,50 | 824,50 | 2,04% | 808,00 | 831,00 | 821,81 | 22.467.414 | 27.339 |
|
SNGYO
|
3,91 | 3,90 | 3,91 | 2,09% | 3,90 | 4,08 | 3,98 | 150.705.084 | 37.877.376 |
|
KUYAS
|
89,65 | 89,65 | 89,70 | 2,11% | 87,30 | 89,95 | 88,29 | 376.660.499 | 4.266.277 |
|
ARENA
|
34,82 | 34,78 | 34,84 | 2,11% | 33,90 | 36,10 | 35,24 | 113.782.782 | 3.228.960 |
|
VAKFN
|
1,92 | 1,92 | 1,93 | 2,13% | 1,88 | 1,94 | 1,91 | 252.568.371 | 132.128.467 |
|
ALKIM
|
20,88 | 20,84 | 20,86 | 2,15% | 20,56 | 21,44 | 21,02 | 50.991.194 | 2.426.227 |
|
CEOEM
|
25,44 | 25,44 | 25,48 | 2,17% | 24,70 | 25,66 | 25,27 | 28.590.003 | 1.131.471 |
|
GIPTA
|
84,40 | 84,30 | 84,40 | 2,18% | 82,75 | 85,30 | 84,09 | 170.731.306 | 2.030.412 |
|
TRMET
|
125,90 | 125,80 | 125,90 | 2,19% | 121,60 | 126,20 | 124,11 | 251.764.264 | 2.028.620 |
|
DURDO
|
5,12 | 5,10 | 5,12 | 2,20% | 4,96 | 5,16 | 5,11 | 8.457.497 | 1.656.515 |
|
ULUFA
|
4,19 | 4,18 | 4,19 | 2,20% | 4,09 | 4,23 | 4,15 | 55.068.887 | 13.259.414 |
|
MNDTR
|
6,47 | 6,46 | 6,48 | 2,21% | 6,33 | 6,47 | 6,40 | 12.465.626 | 1.947.149 |
|
HATSN
|
50,70 | 50,70 | 50,80 | 2,22% | 49,18 | 51,00 | 50,10 | 120.401.550 | 2.403.072 |
|
FMIZP
|
334,25 | 334,25 | 334,50 | 2,22% | 324,25 | 337,00 | 330,93 | 50.524.113 | 152.675 |
|
KAYSE
|
5,05 | 5,04 | 5,05 | 2,23% | 4,93 | 5,05 | 5,00 | 55.627.369 | 11.134.005 |
|
OSMEN
|
8,18 | 8,17 | 8,18 | 2,25% | 8,00 | 8,30 | 8,08 | 22.015.629 | 2.723.660 |
|
RUZYE
|
13,64 | 13,61 | 13,64 | 2,25% | 13,17 | 13,67 | 13,43 | 69.566.329 | 5.178.359 |
|
TUCLK
|
4,50 | 4,49 | 4,50 | 2,27% | 4,41 | 4,57 | 4,48 | 67.576.434 | 15.072.269 |
|
NETAS
|
69,55 | 69,55 | 69,65 | 2,28% | 68,30 | 70,15 | 69,54 | 24.497.534 | 352.279 |
|
GOZDE
|
21,26 | 21,26 | 21,30 | 2,31% | 20,72 | 21,40 | 21,15 | 33.979.230 | 1.606.244 |
|
CEMTS
|
11,72 | 11,70 | 11,72 | 2,36% | 11,42 | 11,77 | 11,66 | 36.097.815 | 3.096.233 |
|
DYOBY
|
17,75 | 17,74 | 17,75 | 2,36% | 17,39 | 18,14 | 17,79 | 137.724.973 | 7.741.623 |
|
EGEGY
|
32,00 | 31,96 | 32,00 | 2,37% | 31,28 | 32,12 | 31,81 | 60.713.429 | 1.908.510 |
|
HTTBT
|
44,64 | 44,64 | 44,72 | 2,39% | 42,60 | 44,72 | 43,51 | 46.412.259 | 1.066.721 |
|
TKFEN
|
158,00 | 158,00 | 158,10 | 2,40% | 152,00 | 159,90 | 155,72 | 745.932.438 | 4.790.150 |
|
GENKM
|
15,29 | 15,28 | 15,29 | 2,41% | 14,94 | 15,37 | 15,15 | 313.876.656 | 20.713.998 |
|
CATES
|
40,86 | 40,86 | 40,90 | 2,41% | 39,94 | 40,92 | 40,57 | 41.738.863 | 1.028.699 |
|
VESTL
|
29,32 | 29,32 | 29,34 | 2,45% | 28,56 | 29,62 | 29,12 | 129.062.390 | 4.432.118 |
|
MRGYO
|
2,07 | 2,07 | 2,08 | 2,48% | 2,01 | 2,10 | 2,06 | 162.026.217 | 78.762.390 |
|
AHGAZ
|
28,74 | 28,70 | 28,74 | 2,50% | 27,98 | 28,92 | 28,42 | 82.215.271 | 2.892.420 |
|
SKYMD
|
14,35 | 14,32 | 14,35 | 2,50% | 14,00 | 14,52 | 14,30 | 32.938.756 | 2.302.708 |
|
ZOREN
|
3,27 | 3,26 | 3,27 | 2,51% | 3,20 | 3,29 | 3,26 | 153.031.006 | 46.947.732 |
|
KORDS
|
67,00 | 67,00 | 67,05 | 2,52% | 65,85 | 68,05 | 67,18 | 172.308.242 | 2.564.981 |
|
EKGYO
|
22,56 | 22,56 | 22,58 | 2,55% | 21,90 | 22,64 | 22,30 | 1.447.810.030 | 64.937.206 |
|
PARSN
|
88,15 | 88,05 | 88,15 | 2,56% | 85,75 | 88,90 | 88,01 | 35.105.530 | 398.905 |
|
PINSU
|
12,75 | 12,74 | 12,75 | 2,57% | 12,33 | 12,93 | 12,64 | 99.459.772 | 7.871.960 |
|
ERCB
|
61,40 | 61,35 | 61,45 | 2,59% | 60,00 | 61,65 | 61,15 | 36.306.767 | 593.726 |
|
A1CAP
|
11,84 | 11,83 | 11,84 | 2,60% | 11,80 | 12,15 | 11,91 | 180.312.892 | 15.142.648 |
|
TNZTP
|
27,42 | 27,42 | 27,44 | 2,62% | 26,50 | 27,74 | 27,16 | 193.229.311 | 7.113.382 |
|
VESBE
|
7,42 | 7,42 | 7,43 | 2,63% | 7,21 | 7,44 | 7,34 | 56.697.779 | 7.720.931 |
|
SKTAS
|
4,27 | 4,27 | 4,29 | 2,64% | 4,02 | 4,41 | 4,23 | 183.929.868 | 43.504.980 |
|
JANTS
|
18,38 | 18,35 | 18,37 | 2,68% | 18,03 | 18,45 | 18,30 | 47.518.496 | 2.596.609 |
|
EGSER
|
3,42 | 3,41 | 3,42 | 2,70% | 3,29 | 3,42 | 3,36 | 13.828.157 | 4.120.827 |
|
EDIP
|
41,80 | 41,76 | 41,80 | 2,70% | 40,70 | 42,40 | 41,74 | 23.430.742 | 561.313 |
|
BANVT
|
168,90 | 168,90 | 169,10 | 2,74% | 166,80 | 173,70 | 170,61 | 67.304.129 | 394.497 |
|
PCILT
|
32,68 | 32,62 | 32,68 | 2,77% | 31,34 | 33,48 | 32,54 | 58.662.043 | 1.802.606 |
|
VRGYO
|
2,55 | 2,54 | 2,55 | 2,82% | 2,49 | 2,59 | 2,55 | 75.499.185 | 29.598.203 |
|
ETILR
|
6,16 | 6,16 | 6,17 | 2,84% | 5,70 | 6,28 | 6,03 | 108.493.221 | 18.007.575 |
|
NTHOL
|
41,26 | 41,26 | 41,28 | 2,84% | 40,14 | 41,26 | 40,70 | 38.747.046 | 952.076 |
|
BIGCH
|
7,56 | 7,56 | 7,57 | 2,86% | 7,27 | 7,65 | 7,45 | 164.031.944 | 22.021.013 |
|
AYEN
|
37,18 | 37,14 | 37,18 | 2,88% | 36,30 | 38,36 | 37,38 | 93.338.849 | 2.496.817 |
|
ERBOS
|
221,00 | 220,90 | 221,20 | 2,89% | 216,20 | 225,00 | 221,70 | 29.222.631 | 131.812 |
|
CUSAN
|
26,96 | 26,92 | 26,96 | 2,90% | 26,26 | 27,24 | 26,80 | 24.373.048 | 909.357 |
|
MEDTR
|
32,50 | 32,50 | 32,54 | 2,91% | 31,06 | 32,82 | 32,22 | 54.059.079 | 1.677.988 |
|
KOPOL
|
6,36 | 6,36 | 6,37 | 2,91% | 6,25 | 6,46 | 6,36 | 103.349.953 | 16.262.470 |
|
ALVES
|
3,51 | 3,50 | 3,51 | 2,93% | 3,36 | 3,52 | 3,45 | 353.075.295 | 102.386.361 |
|
ATATP
|
168,80 | 168,80 | 169,00 | 2,93% | 165,90 | 170,10 | 168,11 | 169.294.321 | 1.007.051 |
|
BESTE
|
32,04 | 32,00 | 32,04 | 2,96% | 30,40 | 32,36 | 31,32 | 449.719.353 | 14.358.280 |
|
EPLAS
|
6,58 | 6,56 | 6,57 | 2,97% | 6,39 | 6,58 | 6,51 | 30.421.682 | 4.670.457 |
|
MNDRS
|
13,46 | 13,46 | 13,47 | 2,98% | 12,95 | 13,69 | 13,39 | 64.464.203 | 4.813.777 |
|
AKENR
|
12,38 | 12,37 | 12,38 | 3,00% | 12,03 | 13,09 | 12,51 | 540.708.800 | 43.220.368 |
|
ISDMR
|
60,00 | 60,00 | 60,05 | 3,00% | 58,55 | 61,90 | 60,48 | 311.126.738 | 5.144.697 |
|
SEKUR
|
8,24 | 8,17 | 8,24 | 3,00% | 8,00 | 8,25 | 8,13 | 15.890.204 | 1.954.563 |
|
TUREX
|
9,71 | 9,69 | 9,70 | 3,08% | 9,35 | 9,99 | 9,69 | 535.249.686 | 55.254.048 |
|
AGHOL
|
36,14 | 36,12 | 36,14 | 3,08% | 35,10 | 36,34 | 35,80 | 158.802.233 | 4.436.271 |
|
SAYAS
|
59,75 | 59,65 | 59,75 | 3,11% | 57,30 | 61,90 | 60,32 | 160.247.632 | 2.656.503 |
|
PNLSN
|
49,78 | 49,74 | 49,80 | 3,11% | 48,20 | 50,35 | 49,47 | 79.464.877 | 1.606.407 |
|
AKHAN
|
29,68 | 29,66 | 29,68 | 3,13% | 28,24 | 29,88 | 29,10 | 263.850.753 | 9.067.285 |
|
AGROT
|
3,26 | 3,25 | 3,26 | 3,16% | 3,16 | 3,28 | 3,22 | 230.655.892 | 71.664.134 |
|
BULGS
|
47,28 | 47,26 | 47,28 | 3,19% | 45,50 | 48,00 | 46,97 | 295.563.515 | 6.293.141 |
|
AVPGY
|
65,90 | 65,90 | 65,95 | 3,21% | 63,45 | 67,70 | 65,35 | 61.939.740 | 947.796 |
|
AKFYE
|
24,26 | 24,26 | 24,28 | 3,23% | 23,62 | 24,60 | 24,14 | 134.261.855 | 5.561.365 |
|
NTGAZ
|
12,67 | 12,67 | 12,69 | 3,26% | 12,13 | 12,70 | 12,45 | 115.370.589 | 9.267.849 |
|
HUBVC
|
4,10 | 4,09 | 4,10 | 3,27% | 3,82 | 4,20 | 4,03 | 14.440.693 | 3.587.305 |
|
KRDMB
|
95,45 | 95,45 | 95,60 | 3,30% | 92,40 | 95,75 | 94,01 | 1.142.799.972 | 12.156.595 |
|
KOTON
|
16,47 | 16,45 | 16,47 | 3,32% | 16,00 | 16,54 | 16,37 | 74.211.636 | 4.533.937 |
|
FADE
|
16,48 | 16,48 | 16,50 | 3,32% | 16,25 | 16,62 | 16,42 | 45.697.011 | 2.782.732 |
|
PAMEL
|
95,05 | 95,05 | 95,20 | 3,32% | 92,60 | 96,10 | 94,59 | 35.403.361 | 374.303 |
|
ENTRA
|
11,78 | 11,78 | 11,79 | 3,33% | 11,40 | 11,85 | 11,70 | 179.596.408 | 15.355.113 |
|
MEKAG
|
4,30 | 4,29 | 4,30 | 3,37% | 4,16 | 4,33 | 4,26 | 136.501.097 | 32.076.253 |
|
KMPUR
|
22,58 | 22,56 | 22,60 | 3,39% | 21,66 | 22,98 | 22,51 | 96.937.344 | 4.305.963 |
|
KLYPV
|
65,30 | 65,30 | 65,35 | 3,40% | 64,00 | 67,15 | 65,46 | 288.026.642 | 4.399.942 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | 3,45% | 3,13 | 3,34 | 3,26 | 394.844.998 | 121.175.732 |
|
ASTOR
|
337,25 | 337,50 | 337,75 | 3,45% | 331,75 | 345,00 | 338,39 | 6.136.962.371 | 18.136.036 |
|
AKFIS
|
57,80 | 57,75 | 57,85 | 3,58% | 55,55 | 58,45 | 56,90 | 148.235.912 | 2.605.318 |
|
HOROZ
|
93,10 | 93,00 | 93,10 | 3,62% | 92,15 | 95,95 | 94,30 | 752.708.427 | 7.981.905 |
|
KARSN
|
12,59 | 12,57 | 12,59 | 3,62% | 12,19 | 12,75 | 12,50 | 239.920.211 | 19.199.272 |
|
SARKY
|
29,30 | 29,30 | 29,32 | 3,68% | 28,04 | 29,46 | 28,81 | 213.707.135 | 7.417.294 |
|
TRENJ
|
95,30 | 95,25 | 95,30 | 3,70% | 91,40 | 95,90 | 94,16 | 246.776.326 | 2.620.835 |
|
ACSEL
|
144,10 | 144,10 | 144,30 | 3,82% | 139,10 | 146,50 | 142,58 | 62.474.446 | 438.163 |
|
FONET
|
6,23 | 6,22 | 6,23 | 3,83% | 5,94 | 6,39 | 6,23 | 458.853.022 | 73.669.581 |
|
KRSTL
|
11,05 | 11,04 | 11,05 | 3,85% | 10,62 | 11,30 | 10,97 | 185.747.488 | 16.927.917 |
|
ORMA
|
191,00 | - | - | 3,86% | 191,00 | 191,00 | 191,00 | 1.678.126 | 8.786 |
|
ULAS
|
30,74 | 30,64 | 30,70 | 3,92% | 29,14 | 30,90 | 30,07 | 18.832.730 | 626.321 |
|
DAPGM
|
10,81 | 10,80 | 10,81 | 3,94% | 10,43 | 10,81 | 10,62 | 433.782.542 | 40.829.250 |
|
KFEIN
|
9,71 | 9,70 | 9,71 | 3,96% | 9,33 | 9,85 | 9,63 | 58.919.584 | 6.115.901 |
|
MOBTL
|
13,62 | 13,60 | 13,62 | 3,97% | 13,09 | 13,66 | 13,46 | 52.337.776 | 3.889.947 |
|
CRFSA
|
152,00 | 152,00 | 152,10 | 3,97% | 145,30 | 153,30 | 150,00 | 89.555.947 | 597.043 |
|
SASA
|
3,66 | 3,66 | 3,67 | 3,98% | 3,52 | 3,69 | 3,60 | 14.163.022.946 | 3.938.712.794 |
|
CEMAS
|
5,16 | 5,15 | 5,16 | 4,03% | 5,05 | 5,24 | 5,15 | 109.755.302 | 21.327.191 |
|
SANEL
|
43,42 | 42,50 | 43,42 | 4,22% | 38,84 | 44,02 | 40,80 | 25.166.547 | 616.832 |
|
EGGUB
|
134,90 | 134,80 | 135,00 | 4,25% | 128,90 | 135,30 | 133,01 | 110.362.882 | 829.739 |
|
CANTE
|
1,93 | 1,92 | 1,93 | 4,32% | 1,87 | 1,96 | 1,93 | 1.679.936.598 | 871.417.878 |
|
GRNYO
|
21,98 | 21,98 | 22,00 | 4,37% | 21,10 | 22,40 | 21,84 | 9.265.959 | 424.238 |
|
PRKAB
|
41,38 | 41,34 | 41,38 | 4,39% | 39,70 | 41,70 | 40,72 | 63.531.126 | 1.560.300 |
|
GESAN
|
64,10 | 64,10 | 64,20 | 4,40% | 62,20 | 64,80 | 63,76 | 809.164.261 | 12.690.928 |
|
LINK
|
6,58 | 6,58 | 6,59 | 4,44% | 6,35 | 6,72 | 6,52 | 336.609.000 | 51.655.925 |
|
KNFRT
|
12,88 | 12,87 | 12,89 | 4,55% | 12,50 | 13,17 | 12,94 | 70.197.069 | 5.424.235 |
|
BASGZ
|
50,75 | 50,65 | 50,75 | 4,60% | 48,52 | 52,05 | 50,32 | 40.616.548 | 807.228 |
|
KCAER
|
13,94 | 13,93 | 13,95 | 4,65% | 13,42 | 14,24 | 13,90 | 514.420.869 | 36.997.424 |
|
KRTEK
|
27,40 | 27,00 | 27,40 | 4,66% | 26,50 | 28,00 | 27,20 | 20.055.576 | 737.361 |
|
ALTNY
|
20,40 | 20,38 | 20,40 | 4,72% | 19,95 | 20,96 | 20,42 | 1.131.682.672 | 55.422.011 |
|
BAGFS
|
37,52 | 37,50 | 37,52 | 4,75% | 35,82 | 38,88 | 37,51 | 175.069.360 | 4.667.683 |
|
YAYLA
|
30,40 | 30,36 | 30,40 | 4,83% | 29,00 | 30,60 | 29,90 | 66.396.078 | 2.220.459 |
|
ATATR
|
17,25 | 17,24 | 17,25 | 4,86% | 16,11 | 17,37 | 16,84 | 846.593.527 | 50.288.192 |
|
BJKAS
|
1,72 | 1,72 | 1,73 | 4,88% | 1,64 | 1,75 | 1,71 | 133.556.804 | 78.037.199 |
|
AEFES
|
21,46 | 21,46 | 21,48 | 4,89% | 20,72 | 21,48 | 21,14 | 730.538.889 | 34.555.705 |
|
AHSGY
|
23,56 | 23,54 | 23,58 | 4,90% | 22,86 | 23,88 | 23,32 | 86.150.823 | 3.693.995 |
|
ULUUN
|
9,96 | 9,94 | 9,96 | 4,95% | 9,40 | 9,98 | 9,78 | 100.498.903 | 10.277.999 |
|
MOGAN
|
15,90 | 15,90 | 15,92 | 5,16% | 15,00 | 16,07 | 15,66 | 221.105.659 | 14.123.309 |
|
BRLSM
|
17,68 | 17,65 | 17,68 | 5,24% | 16,95 | 17,88 | 17,40 | 83.245.026 | 4.783.460 |
|
MCARD
|
199,80 | 199,80 | 200,00 | 5,27% | 189,00 | 200,50 | 194,21 | 992.644.600 | 5.111.148 |
|
SURGY
|
84,85 | 84,85 | 84,95 | 5,67% | 81,00 | 88,30 | 85,75 | 1.270.074.956 | 14.811.029 |
|
ANELE
|
58,50 | 58,45 | 58,50 | 5,69% | 51,35 | 60,00 | 54,92 | 139.980.099 | 2.548.835 |
|
IDGYO
|
3,89 | 3,87 | 3,89 | 5,71% | 3,45 | 3,90 | 3,73 | 19.447.662 | 5.217.592 |
|
BMSCH
|
19,92 | 19,93 | 19,96 | 5,90% | 18,90 | 20,20 | 19,70 | 108.708.650 | 5.517.384 |
|
SVGYO
|
22,02 | 22,02 | 22,04 | 5,97% | 19,90 | 22,32 | 21,18 | 1.196.447.451 | 56.483.519 |
|
ONCSM
|
314,50 | 314,25 | 314,50 | 5,98% | 297,25 | 317,00 | 307,49 | 199.534.759 | 648.913 |
|
PETKM
|
26,20 | 26,20 | 26,22 | 5,99% | 25,26 | 26,38 | 25,75 | 1.296.419.666 | 50.340.434 |
|
MHRGY
|
4,16 | 4,16 | 4,17 | 6,12% | 3,97 | 4,21 | 4,13 | 54.403.033 | 13.189.281 |
|
ATAKP
|
56,60 | 56,60 | 56,65 | 6,19% | 54,00 | 56,80 | 55,35 | 45.410.154 | 820.448 |
|
EYGYO
|
3,23 | 3,22 | 3,23 | 6,25% | 3,06 | 3,27 | 3,18 | 303.474.217 | 95.377.063 |
|
YEOTK
|
85,65 | 85,65 | 85,75 | 6,27% | 81,60 | 88,65 | 86,41 | 2.691.725.586 | 31.152.562 |
|
DOKTA
|
27,66 | 27,66 | 27,68 | 6,30% | 26,76 | 28,60 | 27,92 | 51.864.426 | 1.857.357 |
|
ORCAY
|
4,46 | 4,46 | 4,48 | 6,44% | 4,13 | 4,59 | 4,47 | 23.917.764 | 5.352.152 |
|
NIBAS
|
6,83 | 6,81 | 6,83 | 6,55% | 6,30 | 6,90 | 6,57 | 84.280.627 | 12.836.170 |
|
CEMZY
|
13,43 | 13,41 | 13,43 | 6,59% | 12,54 | 13,45 | 12,94 | 352.201.038 | 27.219.022 |
|
CWENE
|
40,10 | 40,10 | 40,12 | 6,65% | 37,86 | 40,50 | 39,76 | 1.165.758.650 | 29.321.374 |
|
SEYKM
|
5,66 | 5,65 | 5,66 | 6,99% | 5,35 | 5,81 | 5,58 | 24.060.249 | 4.310.353 |
|
YUNSA
|
9,37 | 9,36 | 9,37 | 7,09% | 9,15 | 9,56 | 9,35 | 177.721.118 | 19.006.856 |
|
KRDMA
|
42,54 | 42,54 | 42,58 | 7,15% | 40,14 | 43,40 | 42,21 | 619.037.779 | 14.666.858 |
|
TATEN
|
18,07 | 18,06 | 18,08 | 7,24% | 16,99 | 18,41 | 17,84 | 736.042.277 | 41.265.844 |
|
MEGMT
|
93,15 | 93,10 | 93,15 | 7,32% | 87,00 | 93,55 | 91,21 | 802.023.713 | 8.792.807 |
|
EKOS
|
8,26 | 8,25 | 8,26 | 7,41% | 7,75 | 8,37 | 8,08 | 373.395.112 | 46.208.745 |
|
PETUN
|
15,68 | 15,66 | 15,69 | 7,54% | 14,54 | 15,77 | 15,33 | 63.420.132 | 4.135.992 |
|
SMRTG
|
10,44 | 10,44 | 10,45 | 7,85% | 9,93 | 10,47 | 10,28 | 1.009.494.752 | 98.184.226 |
|
NETCD
|
168,30 | 168,20 | 168,30 | 8,30% | 154,90 | 169,50 | 162,46 | 1.632.674.324 | 10.049.670 |
|
INFO
|
4,01 | 4,01 | 4,02 | 8,38% | 3,91 | 4,07 | 3,99 | 284.215.166 | 71.162.533 |
|
ATSYH
|
77,80 | - | - | 8,74% | 73,80 | 77,80 | 76,94 | 4.514.937 | 58.685 |
|
KRDMD
|
44,14 | 44,12 | 44,14 | 8,93% | 40,92 | 44,56 | 43,81 | 3.748.707.523 | 85.571.951 |
|
SEGMN
|
68,85 | 68,70 | 68,85 | 9,03% | 65,50 | 69,45 | 68,13 | 573.002.130 | 8.410.213 |
|
REEDR
|
8,58 | 8,57 | 8,58 | 9,16% | 7,81 | 8,64 | 8,42 | 804.745.238 | 95.551.907 |
|
PNSUT
|
17,32 | 17,32 | 17,36 | 9,41% | 15,86 | 17,41 | 16,88 | 170.964.271 | 10.131.382 |
|
ZEDUR
|
11,90 | 11,88 | 11,90 | 9,48% | 11,30 | 11,95 | 11,87 | 213.577.732 | 18.000.926 |
|
GENIL
|
9,42 | 9,41 | 9,42 | 9,53% | 9,00 | 9,46 | 9,32 | 1.212.083.071 | 130.119.471 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 26.448.312 | 6.923.642 |
|
KERVN
|
5,11 | - | - | 9,89% | 5,11 | 5,11 | 5,11 | 11.986.430 | 2.345.681 |
|
RODRG
|
29,30 | 29,00 | 29,30 | 9,90% | 26,00 | 29,32 | 27,76 | 20.497.426 | 738.522 |
|
KGYO
|
13,18 | 13,18 | - | 9,92% | 11,11 | 13,18 | 12,79 | 426.926.548 | 33.369.510 |
|
ALFAS
|
51,05 | 51,05 | - | 9,93% | 47,98 | 51,05 | 50,43 | 284.562.938 | 5.643.130 |
|
A1YEN
|
3,87 | 3,87 | - | 9,94% | 3,55 | 3,87 | 3,72 | 228.317.233 | 61.311.441 |
|
BIGEN
|
26,98 | 26,98 | - | 9,94% | 26,98 | 26,98 | 26,98 | 59.991.595 | 2.223.558 |
|
ANGEN
|
14,70 | 14,70 | - | 9,95% | 13,60 | 14,70 | 14,41 | 477.659.957 | 33.151.244 |
|
KTSKR
|
129,20 | 129,20 | - | 9,96% | 117,30 | 129,20 | 124,33 | 187.258.451 | 1.506.178 |
|
EMPAE
|
56,80 | 56,80 | - | 9,97% | 49,88 | 56,80 | 54,96 | 1.531.269.162 | 27.862.121 |
|
PKART
|
168,70 | 168,70 | - | 9,97% | 156,40 | 168,70 | 164,99 | 162.482.205 | 984.799 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 318.290.327 | 481.893 |
|
RTALB
|
4,40 | 4,40 | - | 10,00% | 4,20 | 4,40 | 4,34 | 343.342.568 | 79.172.573 |
Commerzbank: Brent petrol 105,7 dolara yükseldi, ECB enflasyon riski için ihtiyatlı
BofA, Deutsche Bank için al tavsiyesini korudu; piyasa dalgalanması iyileşmeyi gölgeliyor
Araştırma Notu: CFRA, Occidental Petroleum için hedef fiyatı 56 dolara yükseltti.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.