| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 532.154.569 | 1.115.419 |
|
DCTTR
|
7,92 | - | 7,92 | -10,00% | 7,92 | 8,80 | 8,20 | 355.106.624 | 43.288.860 |
|
ATEKS
|
95,40 | - | - | -10,00% | 95,40 | 95,40 | 95,40 | 4.843.840 | 50.774 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,21 | 563.083.429 | 15.552.740 |
|
ARFYE
|
30,48 | - | 30,48 | -9,98% | 30,48 | 34,30 | 31,64 | 1.854.226.992 | 58.606.061 |
|
SMRVA
|
67,80 | - | 67,80 | -9,96% | 67,80 | 69,15 | 67,94 | 337.699.485 | 4.970.756 |
|
MTRYO
|
11,04 | - | 11,04 | -9,95% | 11,04 | 11,04 | 11,04 | 8.618.740 | 780.683 |
|
EUREN
|
5,07 | 5,06 | 5,07 | -6,28% | 5,05 | 5,41 | 5,22 | 1.020.590.489 | 195.428.029 |
|
OTTO
|
362,00 | 361,25 | 362,00 | -6,22% | 351,00 | 402,50 | 372,06 | 177.098.553 | 475.989 |
|
INTEM
|
288,75 | 288,00 | 288,75 | -5,25% | 286,75 | 323,00 | 300,90 | 83.895.955 | 278.818 |
|
VKING
|
31,34 | 31,32 | 31,36 | -4,86% | 30,84 | 33,00 | 31,63 | 36.232.121 | 1.145.365 |
|
AHSGY
|
20,26 | 20,28 | 20,32 | -4,70% | 20,06 | 21,30 | 20,60 | 106.100.430 | 5.150.341 |
|
BLCYT
|
35,68 | 35,60 | 35,68 | -4,65% | 35,10 | 37,50 | 35,84 | 38.634.795 | 1.077.864 |
|
MMCAS
|
119,30 | - | - | -4,56% | 119,30 | 123,00 | 120,80 | 1.550.489 | 12.835 |
|
EFOR
|
26,54 | 26,50 | 26,54 | -4,53% | 26,34 | 28,68 | 27,55 | 184.729.587 | 6.705.907 |
|
VERUS
|
313,50 | 313,50 | 314,00 | -4,35% | 312,75 | 331,00 | 319,29 | 38.604.629 | 120.909 |
|
RALYH
|
192,20 | 192,20 | 192,30 | -4,33% | 191,70 | 200,20 | 193,79 | 171.325.631 | 884.093 |
|
MEPET
|
18,45 | 18,35 | 18,45 | -4,16% | 18,30 | 19,48 | 18,71 | 7.500.581 | 400.977 |
|
TERA
|
158,70 | 158,60 | 158,70 | -3,93% | 157,50 | 166,20 | 159,51 | 1.569.116.115 | 9.836.928 |
|
TRHOL
|
649,50 | 648,50 | 649,50 | -3,92% | 645,50 | 676,00 | 648,77 | 448.787.637 | 691.749 |
|
BURCE
|
68,55 | 68,50 | 68,55 | -3,65% | 68,00 | 71,15 | 68,92 | 125.705.648 | 1.823.857 |
|
ULAS
|
30,84 | 30,84 | 30,86 | -3,63% | 30,64 | 32,22 | 31,11 | 6.961.557 | 223.763 |
|
LIDER
|
73,85 | 73,75 | 73,85 | -3,59% | 73,55 | 77,00 | 74,48 | 117.679.805 | 1.579.954 |
|
BURVA
|
680,00 | 680,00 | 680,50 | -3,41% | 664,50 | 702,00 | 673,91 | 20.801.663 | 30.867 |
|
OZRDN
|
13,28 | 13,20 | 13,28 | -3,21% | 13,03 | 13,39 | 13,14 | 4.465.601 | 339.820 |
|
FRIGO
|
14,42 | 14,40 | 14,42 | -3,16% | 14,08 | 14,93 | 14,56 | 114.307.297 | 7.851.117 |
|
IZFAS
|
52,30 | 52,30 | 52,35 | -3,15% | 51,85 | 54,00 | 53,00 | 147.677.027 | 2.786.611 |
|
COSMO
|
265,00 | 264,75 | 265,00 | -3,11% | 260,25 | 273,00 | 264,61 | 18.340.166 | 69.309 |
|
ADESE
|
1,58 | 1,57 | 1,58 | -3,07% | 1,56 | 1,65 | 1,60 | 341.442.230 | 213.628.898 |
|
BIOEN
|
17,65 | 17,65 | 17,66 | -3,02% | 17,65 | 18,30 | 17,85 | 59.189.634 | 3.315.801 |
|
KAPLM
|
373,00 | 373,25 | 373,75 | -2,99% | 370,00 | 420,00 | 394,69 | 372.890.756 | 944.765 |
|
AVTUR
|
16,94 | 16,90 | 16,94 | -2,98% | 16,60 | 17,60 | 16,96 | 9.001.552 | 530.777 |
|
INVES
|
320,25 | 320,25 | 320,50 | -2,95% | 319,50 | 333,75 | 324,50 | 35.785.637 | 110.279 |
|
QNBTR
|
469,00 | - | - | -2,90% | 469,00 | 476,75 | 469,58 | 4.627.691 | 9.855 |
|
DOGUB
|
45,18 | 45,46 | 45,74 | -2,84% | 44,70 | 46,50 | 45,35 | 19.056.473 | 420.257 |
|
LRSHO
|
4,47 | 4,46 | 4,47 | -2,83% | 4,43 | 4,64 | 4,55 | 78.904.703 | 17.346.995 |
|
EGGUB
|
94,50 | 94,40 | 94,50 | -2,58% | 92,20 | 97,25 | 94,71 | 44.334.913 | 468.107 |
|
ARASE
|
76,00 | 75,95 | 76,00 | -2,56% | 75,80 | 79,15 | 77,23 | 61.966.147 | 802.352 |
|
BMSCH
|
18,13 | 18,11 | 18,13 | -2,53% | 17,80 | 18,52 | 18,11 | 68.871.000 | 3.802.426 |
|
OZYSR
|
41,86 | 41,84 | 41,86 | -2,52% | 41,80 | 43,18 | 42,42 | 38.309.393 | 903.132 |
|
BFREN
|
159,20 | 159,00 | 159,20 | -2,45% | 159,00 | 166,00 | 160,08 | 59.098.278 | 369.188 |
|
LINK
|
235,20 | 235,10 | 235,20 | -2,20% | 233,10 | 238,70 | 235,24 | 112.396.416 | 477.799 |
|
DOFER
|
32,98 | 32,96 | 32,98 | -2,19% | 32,84 | 34,36 | 33,31 | 54.782.291 | 1.644.723 |
|
FENER
|
3,60 | 3,59 | 3,60 | -2,17% | 3,47 | 3,81 | 3,56 | 1.743.415.148 | 490.231.728 |
|
SKBNK
|
8,17 | 8,16 | 8,17 | -2,16% | 8,15 | 8,42 | 8,29 | 240.739.474 | 29.047.214 |
|
ETYAT
|
27,40 | 27,04 | 27,40 | -2,14% | 26,72 | 27,92 | 26,98 | 6.022.890 | 223.248 |
|
EGEGY
|
30,26 | 30,28 | 30,32 | -2,13% | 29,90 | 30,92 | 30,36 | 90.975.007 | 2.996.303 |
|
IZMDC
|
7,06 | 7,05 | 7,06 | -2,08% | 7,04 | 7,26 | 7,14 | 58.368.855 | 8.177.196 |
|
AYDEM
|
21,70 | 21,70 | 21,72 | -2,08% | 21,66 | 22,66 | 22,00 | 138.533.863 | 6.295.782 |
|
YGGYO
|
129,20 | 129,10 | 129,20 | -2,05% | 128,60 | 132,40 | 130,03 | 20.982.179 | 161.367 |
|
DAGI
|
6,02 | 6,02 | 6,03 | -1,95% | 6,01 | 6,17 | 6,05 | 31.566.159 | 5.218.720 |
|
GOZDE
|
23,20 | 23,18 | 23,22 | -1,94% | 22,90 | 23,70 | 23,22 | 83.476.376 | 3.595.078 |
|
ESCOM
|
3,60 | 3,59 | 3,60 | -1,91% | 3,58 | 3,71 | 3,63 | 57.337.304 | 15.778.103 |
|
TTRAK
|
566,50 | 566,00 | 566,50 | -1,90% | 565,50 | 580,50 | 570,82 | 138.980.498 | 243.476 |
|
KTSKR
|
70,55 | 70,55 | 70,60 | -1,88% | 69,45 | 72,70 | 70,79 | 27.840.655 | 393.283 |
|
OZATD
|
157,50 | 157,40 | 157,70 | -1,87% | 156,70 | 160,50 | 158,24 | 20.477.232 | 129.409 |
|
SDTTR
|
211,80 | 211,80 | 211,90 | -1,85% | 206,80 | 215,60 | 210,56 | 277.403.423 | 1.317.434 |
|
EKOS
|
6,02 | 6,02 | 6,03 | -1,79% | 5,94 | 6,17 | 6,01 | 82.935.783 | 13.798.044 |
|
SONME
|
171,00 | 170,70 | 171,00 | -1,72% | 168,10 | 178,00 | 171,31 | 13.765.896 | 80.356 |
|
VBTYZ
|
16,05 | 16,05 | 16,06 | -1,71% | 15,97 | 16,55 | 16,09 | 23.931.498 | 1.487.626 |
|
ERCB
|
71,75 | 71,70 | 71,75 | -1,71% | 71,00 | 73,00 | 71,71 | 124.947.783 | 1.742.455 |
|
KARTN
|
84,80 | 84,60 | 84,80 | -1,68% | 84,15 | 90,00 | 87,27 | 109.385.277 | 1.253.363 |
|
CEOEM
|
22,32 | 22,32 | 22,36 | -1,67% | 22,10 | 22,80 | 22,35 | 18.924.702 | 846.729 |
|
ERBOS
|
198,70 | 198,50 | 198,80 | -1,63% | 195,00 | 204,30 | 198,14 | 20.021.896 | 101.050 |
|
POLHO
|
17,00 | 17,00 | 17,01 | -1,62% | 17,00 | 17,51 | 17,08 | 22.240.064 | 1.302.006 |
|
ECOGR
|
23,16 | 23,10 | 23,14 | -1,53% | 22,96 | 23,68 | 23,19 | 145.304.853 | 6.267.200 |
|
TDGYO
|
39,20 | 38,88 | 39,20 | -1,51% | 38,62 | 40,50 | 39,19 | 16.044.122 | 409.450 |
|
MRGYO
|
2,62 | 2,61 | 2,62 | -1,50% | 2,59 | 2,67 | 2,61 | 88.905.279 | 34.019.935 |
|
CMENT
|
330,00 | - | - | -1,49% | 326,75 | 330,00 | 329,60 | 1.073.497 | 3.257 |
|
VANGD
|
53,10 | 52,55 | 53,10 | -1,48% | 51,00 | 56,00 | 52,93 | 55.244.210 | 1.043.641 |
|
FORTE
|
93,00 | 92,90 | 92,95 | -1,48% | 92,60 | 95,65 | 93,85 | 149.335.706 | 1.591.217 |
|
CVKMD
|
29,80 | 29,78 | 29,80 | -1,46% | 29,56 | 30,70 | 30,05 | 549.028.430 | 18.270.687 |
|
EPLAS
|
5,51 | 5,49 | 5,51 | -1,43% | 5,45 | 5,56 | 5,50 | 9.460.363 | 1.721.627 |
|
AGROT
|
3,47 | 3,46 | 3,47 | -1,42% | 3,43 | 3,56 | 3,49 | 167.943.879 | 48.146.494 |
|
AKCNS
|
161,10 | 161,10 | 161,30 | -1,41% | 160,90 | 164,30 | 162,48 | 60.509.500 | 372.422 |
|
UFUK
|
1.675,00 | 1.675,00 | 1.680,00 | -1,41% | 1.672,00 | 1.730,00 | 1.691,03 | 18.215.816 | 10.772 |
|
AYCES
|
462,25 | 462,25 | 462,50 | -1,39% | 453,75 | 477,50 | 462,49 | 29.973.431 | 64.809 |
|
MANAS
|
17,95 | 17,95 | 17,97 | -1,37% | 17,33 | 18,36 | 17,83 | 301.950.653 | 16.940.022 |
|
ISGYO
|
22,50 | 22,48 | 22,50 | -1,32% | 22,42 | 22,92 | 22,58 | 160.283.406 | 7.098.232 |
|
PATEK
|
21,04 | 21,02 | 21,04 | -1,31% | 20,84 | 21,38 | 21,00 | 225.249.442 | 10.728.065 |
|
KATMR
|
3,04 | 3,03 | 3,04 | -1,30% | 3,02 | 3,11 | 3,06 | 372.261.873 | 121.513.085 |
|
EUPWR
|
39,24 | 39,22 | 39,24 | -1,26% | 39,02 | 40,20 | 39,53 | 367.022.631 | 9.284.517 |
|
GRTHO
|
243,00 | 243,10 | 243,40 | -1,26% | 241,90 | 246,50 | 243,39 | 47.243.217 | 194.106 |
|
DAPGM
|
11,06 | 11,05 | 11,06 | -1,25% | 10,95 | 11,22 | 11,07 | 57.016.673 | 5.149.224 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,62 | 74.849.788 | 46.171.753 |
|
IDGYO
|
4,06 | 4,05 | 4,06 | -1,22% | 4,00 | 4,20 | 4,10 | 10.489.357 | 2.559.075 |
|
IZINV
|
65,60 | 65,60 | 66,05 | -1,20% | 64,05 | 67,45 | 65,60 | 8.294.520 | 126.443 |
|
PRKME
|
17,44 | 17,44 | 17,45 | -1,19% | 17,23 | 17,90 | 17,47 | 48.189.386 | 2.758.200 |
|
AKSUE
|
24,94 | 24,94 | 24,96 | -1,19% | 24,74 | 25,54 | 25,05 | 41.929.311 | 1.674.174 |
|
OYLUM
|
8,32 | 8,30 | 8,32 | -1,19% | 8,20 | 8,40 | 8,30 | 9.009.434 | 1.085.310 |
|
TEKTU
|
8,40 | 8,39 | 8,40 | -1,18% | 8,35 | 8,56 | 8,45 | 45.109.459 | 5.338.559 |
|
HUBVC
|
2,53 | 2,52 | 2,53 | -1,17% | 2,49 | 2,56 | 2,52 | 7.359.396 | 2.921.985 |
|
MNDTR
|
6,77 | 6,76 | 6,77 | -1,17% | 6,70 | 6,85 | 6,76 | 22.331.667 | 3.302.832 |
|
BEYAZ
|
29,06 | 29,04 | 29,10 | -1,16% | 28,84 | 29,68 | 29,00 | 25.799.424 | 889.548 |
|
SUMAS
|
281,25 | - | - | -1,14% | 276,25 | 284,50 | 280,02 | 378.023 | 1.350 |
|
DGGYO
|
31,32 | 31,32 | 31,54 | -1,14% | 31,30 | 31,68 | 31,45 | 1.492.322 | 47.453 |
|
SANFM
|
7,05 | 7,05 | 7,06 | -1,12% | 7,01 | 7,15 | 7,07 | 23.637.539 | 3.344.418 |
|
KLMSN
|
29,02 | 29,02 | 29,06 | -1,09% | 28,86 | 29,60 | 29,09 | 24.131.795 | 829.621 |
|
HEDEF
|
62,75 | 62,75 | 62,80 | -1,03% | 57,75 | 64,80 | 60,57 | 639.486.375 | 10.558.321 |
|
RAYSG
|
220,20 | 220,10 | 220,20 | -1,03% | 218,90 | 223,70 | 220,66 | 37.839.062 | 171.478 |
|
ICBCT
|
14,07 | 14,06 | 14,09 | -0,99% | 14,02 | 14,22 | 14,08 | 6.809.436 | 483.567 |
|
KRVGD
|
3,00 | 3,00 | 3,01 | -0,99% | 2,97 | 3,07 | 3,01 | 32.634.736 | 10.842.467 |
|
YBTAS
|
20,20 | - | - | -0,98% | 20,20 | 20,40 | 20,33 | 1.133.647 | 55.755 |
|
AVPGY
|
57,85 | 57,80 | 57,85 | -0,94% | 57,00 | 58,50 | 57,69 | 61.574.596 | 1.067.257 |
|
ENTRA
|
10,66 | 10,66 | 10,67 | -0,93% | 10,55 | 10,83 | 10,66 | 79.352.540 | 7.442.173 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 114.510.383 | 106.039.454 |
|
TARKM
|
350,75 | 350,75 | 351,00 | -0,92% | 348,25 | 357,50 | 351,66 | 39.561.654 | 112.500 |
|
A1CAP
|
12,98 | 12,98 | 12,99 | -0,92% | 12,82 | 13,15 | 12,94 | 92.654.565 | 7.162.400 |
|
CRDFA
|
64,60 | 64,55 | 64,60 | -0,92% | 63,50 | 65,15 | 64,09 | 30.826.480 | 480.971 |
|
KBORU
|
15,25 | 15,24 | 15,25 | -0,91% | 15,24 | 16,02 | 15,54 | 147.777.956 | 9.512.436 |
|
SUNTK
|
40,22 | 40,22 | 40,26 | -0,89% | 39,00 | 41,00 | 40,11 | 34.054.337 | 849.127 |
|
VERTU
|
39,92 | 39,92 | 39,98 | -0,89% | 38,54 | 40,44 | 39,99 | 19.284.143 | 482.257 |
|
DUNYH
|
111,00 | 110,90 | 111,00 | -0,89% | 108,50 | 112,90 | 110,39 | 50.345.796 | 456.055 |
|
DARDL
|
2,30 | 2,29 | 2,30 | -0,86% | 2,26 | 2,33 | 2,28 | 71.354.952 | 31.321.969 |
|
SUWEN
|
9,40 | 9,40 | 9,41 | -0,84% | 9,35 | 9,54 | 9,42 | 23.519.271 | 2.497.846 |
|
TMSN
|
106,50 | 106,40 | 106,50 | -0,84% | 105,70 | 108,80 | 106,74 | 75.776.977 | 709.906 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 204.556.168 | 171.875.077 |
|
GARAN
|
143,30 | 143,30 | 143,40 | -0,83% | 141,00 | 146,20 | 143,70 | 5.259.790.313 | 36.602.455 |
|
METRO
|
4,76 | 4,75 | 4,76 | -0,83% | 4,71 | 4,85 | 4,76 | 64.900.773 | 13.638.430 |
|
ONRYT
|
72,90 | 72,90 | 72,95 | -0,82% | 71,90 | 74,15 | 72,68 | 67.329.380 | 926.402 |
|
TGSAS
|
160,40 | 160,30 | 160,50 | -0,80% | 159,90 | 162,80 | 161,22 | 17.489.822 | 108.486 |
|
DIRIT
|
24,70 | - | - | -0,80% | 24,16 | 24,70 | 24,45 | 1.118.681 | 45.755 |
|
GENIL
|
161,70 | 161,70 | 161,90 | -0,80% | 161,30 | 165,00 | 163,38 | 136.798.081 | 837.283 |
|
YGYO
|
1,25 | - | - | -0,79% | 1,25 | 1,26 | 1,25 | 1.123.659 | 897.905 |
|
ICUGS
|
2,61 | 2,61 | 2,62 | -0,76% | 2,59 | 2,66 | 2,62 | 37.318.043 | 14.228.764 |
|
YAPRK
|
269,50 | 269,50 | 269,75 | -0,74% | 266,75 | 272,50 | 268,92 | 36.851.852 | 137.039 |
|
EYGYO
|
4,14 | 4,14 | 4,15 | -0,72% | 4,13 | 4,26 | 4,16 | 11.464.150 | 2.756.411 |
|
KONYA
|
4.472,50 | 4.467,50 | 4.472,50 | -0,72% | 4.445,00 | 4.525,00 | 4.469,18 | 38.153.363 | 8.537 |
|
SNKRN
|
275,00 | - | - | -0,72% | 275,00 | 277,00 | 275,19 | 780.163 | 2.835 |
|
CWENE
|
28,90 | 28,88 | 28,90 | -0,69% | 28,66 | 29,50 | 28,92 | 287.837.114 | 9.952.885 |
|
CATES
|
37,22 | 37,22 | 37,28 | -0,69% | 36,80 | 37,94 | 37,31 | 31.858.434 | 853.893 |
|
ALTNY
|
17,70 | 17,69 | 17,71 | -0,67% | 17,37 | 17,93 | 17,67 | 712.824.072 | 40.343.344 |
|
IZENR
|
9,10 | 9,10 | 9,11 | -0,66% | 9,03 | 9,23 | 9,12 | 87.845.700 | 9.630.728 |
|
ATLAS
|
6,16 | 6,16 | 6,18 | -0,65% | 6,08 | 6,26 | 6,13 | 2.274.904 | 371.161 |
|
BINHO
|
9,34 | 9,34 | 9,35 | -0,64% | 9,32 | 9,52 | 9,40 | 184.851.472 | 19.657.937 |
|
YAYLA
|
28,46 | 28,44 | 28,48 | -0,63% | 27,82 | 28,70 | 28,23 | 20.765.229 | 735.607 |
|
DEVA
|
64,20 | 64,15 | 64,20 | -0,62% | 63,80 | 64,95 | 64,25 | 32.778.918 | 510.180 |
|
PKENT
|
146,00 | 146,00 | 146,20 | -0,61% | 144,80 | 147,60 | 146,19 | 42.258.483 | 289.070 |
|
BNTAS
|
6,70 | 6,70 | 6,71 | -0,59% | 6,63 | 6,78 | 6,69 | 17.711.887 | 2.648.203 |
|
ADEL
|
38,50 | 38,48 | 38,56 | -0,57% | 38,02 | 42,00 | 39,78 | 453.652.586 | 11.404.713 |
|
RODRG
|
22,28 | 22,24 | 22,28 | -0,54% | 21,72 | 22,78 | 22,36 | 10.063.881 | 450.047 |
|
DGATE
|
74,50 | 74,50 | 74,60 | -0,53% | 73,00 | 75,10 | 73,66 | 15.284.269 | 207.513 |
|
ALCAR
|
880,50 | 880,50 | 881,50 | -0,51% | 872,00 | 894,50 | 880,78 | 14.682.560 | 16.670 |
|
AFYON
|
13,73 | 13,73 | 13,74 | -0,51% | 13,70 | 13,88 | 13,77 | 28.098.434 | 2.040.293 |
|
KRONT
|
15,78 | 15,78 | 15,79 | -0,50% | 15,66 | 16,08 | 15,83 | 26.304.013 | 1.661.319 |
|
HATSN
|
40,80 | 40,76 | 40,80 | -0,49% | 40,46 | 41,06 | 40,68 | 26.762.123 | 657.897 |
|
ARSAN
|
4,11 | 4,11 | 4,12 | -0,48% | 4,01 | 4,39 | 4,20 | 312.005.614 | 74.342.718 |
|
AZTEK
|
4,22 | 4,22 | 4,23 | -0,47% | 4,14 | 4,25 | 4,21 | 14.878.297 | 3.533.962 |
|
GEREL
|
19,21 | 19,20 | 19,21 | -0,47% | 19,19 | 19,60 | 19,30 | 76.496.338 | 3.964.506 |
|
AKFIS
|
21,42 | 21,40 | 21,42 | -0,46% | 21,34 | 21,74 | 21,44 | 39.857.391 | 1.859.000 |
|
ULUSE
|
172,80 | 172,50 | 172,70 | -0,46% | 169,80 | 174,20 | 171,69 | 16.010.608 | 93.254 |
|
MAKIM
|
15,30 | 15,29 | 15,31 | -0,46% | 15,17 | 15,47 | 15,26 | 5.457.339 | 357.548 |
|
LYDHO
|
175,30 | 175,30 | 175,60 | -0,45% | 172,60 | 186,00 | 178,69 | 232.174.940 | 1.299.317 |
|
HALKB
|
40,52 | 40,50 | 40,52 | -0,44% | 40,44 | 41,48 | 41,03 | 1.343.153.477 | 32.735.566 |
|
AKFYE
|
17,91 | 17,91 | 17,92 | -0,44% | 17,86 | 18,15 | 17,95 | 52.887.013 | 2.946.314 |
|
TUCLK
|
4,53 | 4,52 | 4,53 | -0,44% | 4,51 | 4,58 | 4,54 | 35.066.720 | 7.723.397 |
|
VSNMD
|
91,15 | 91,10 | 91,15 | -0,44% | 90,20 | 91,75 | 90,76 | 60.565.951 | 667.287 |
|
BAHKM
|
90,10 | 90,10 | 90,25 | -0,44% | 89,00 | 93,50 | 90,86 | 127.282.245 | 1.400.915 |
|
KZBGY
|
14,01 | 14,01 | 14,02 | -0,43% | 13,89 | 14,15 | 13,98 | 93.248.664 | 6.669.101 |
|
ARZUM
|
2,33 | 2,32 | 2,33 | -0,43% | 2,29 | 2,35 | 2,32 | 18.689.998 | 8.073.073 |
|
PKART
|
72,20 | 72,20 | 72,40 | -0,41% | 71,65 | 72,90 | 72,21 | 10.290.953 | 142.511 |
|
ZERGY
|
10,16 | 10,15 | 10,16 | -0,39% | 10,07 | 10,39 | 10,17 | 139.064.239 | 13.679.909 |
|
MIATK
|
35,94 | 35,94 | 35,96 | -0,39% | 35,74 | 36,34 | 35,99 | 345.855.194 | 9.610.435 |
|
SELEC
|
80,15 | 80,10 | 80,15 | -0,37% | 79,50 | 80,85 | 79,99 | 37.786.750 | 472.421 |
|
HURGZ
|
5,33 | 5,33 | 5,34 | -0,37% | 5,24 | 5,41 | 5,32 | 15.543.987 | 2.919.770 |
|
SURGY
|
44,56 | 44,54 | 44,58 | -0,36% | 44,10 | 44,92 | 44,57 | 80.112.925 | 1.797.387 |
|
TKFEN
|
70,10 | 70,05 | 70,15 | -0,36% | 69,45 | 70,65 | 69,98 | 131.524.715 | 1.879.447 |
|
USAK
|
2,93 | 2,92 | 2,93 | -0,34% | 2,89 | 2,96 | 2,92 | 62.067.701 | 21.295.703 |
|
ASUZU
|
60,20 | 60,15 | 60,20 | -0,33% | 60,00 | 61,15 | 60,51 | 36.559.774 | 604.205 |
|
GLRMK
|
185,40 | 185,30 | 185,50 | -0,32% | 183,60 | 186,60 | 184,73 | 169.281.471 | 916.386 |
|
ADGYO
|
64,15 | 64,20 | 64,25 | -0,31% | 63,70 | 68,00 | 65,60 | 147.537.734 | 2.248.992 |
|
BRKO
|
9,60 | - | - | -0,31% | 9,60 | 9,60 | 9,60 | 1.842.355 | 191.912 |
|
BLUME
|
46,04 | 46,02 | 46,04 | -0,30% | 45,64 | 46,48 | 46,04 | 79.037.631 | 1.716.566 |
|
ISCTR
|
14,22 | 14,21 | 14,22 | -0,28% | 14,13 | 14,37 | 14,24 | 7.876.600.767 | 553.255.574 |
|
GUBRF
|
365,50 | 365,50 | 365,75 | -0,27% | 361,50 | 369,75 | 365,80 | 588.202.248 | 1.608.005 |
|
KCHOL
|
195,30 | 195,20 | 195,30 | -0,26% | 194,30 | 197,40 | 195,59 | 4.190.437.507 | 21.424.515 |
|
BRKSN
|
7,66 | 7,65 | 7,66 | -0,26% | 7,57 | 7,74 | 7,64 | 2.546.883 | 333.535 |
|
CMBTN
|
1.941,00 | 1.940,00 | 1.941,00 | -0,26% | 1.912,00 | 1.950,00 | 1.935,38 | 21.552.349 | 11.136 |
|
EGEEN
|
7.707,50 | 7.705,00 | 7.707,50 | -0,26% | 7.652,50 | 7.767,50 | 7.692,45 | 98.963.330 | 12.865 |
|
OBASE
|
34,98 | 34,96 | 35,00 | -0,23% | 34,76 | 35,56 | 35,17 | 11.072.196 | 314.848 |
|
BAGFS
|
26,36 | 26,36 | 26,40 | -0,23% | 26,06 | 26,60 | 26,39 | 10.272.667 | 389.267 |
|
KZGYO
|
26,24 | 26,20 | 26,24 | -0,23% | 25,68 | 26,36 | 26,09 | 18.964.059 | 726.774 |
|
MARBL
|
13,32 | 13,31 | 13,32 | -0,22% | 13,17 | 13,68 | 13,34 | 18.974.447 | 1.422.836 |
|
ENERY
|
9,13 | 9,12 | 9,13 | -0,22% | 9,07 | 9,19 | 9,11 | 79.739.111 | 8.750.799 |
|
GSDHO
|
4,69 | 4,69 | 4,70 | -0,21% | 4,65 | 4,77 | 4,71 | 29.892.598 | 6.350.683 |
|
RNPOL
|
47,34 | 47,34 | 47,36 | -0,21% | 45,88 | 47,44 | 46,32 | 14.576.216 | 314.683 |
|
GOODY
|
15,35 | 15,35 | 15,38 | -0,20% | 15,24 | 15,49 | 15,35 | 13.989.345 | 911.618 |
|
BIZIM
|
29,96 | 29,96 | 30,00 | -0,20% | 29,08 | 30,28 | 29,75 | 19.040.677 | 640.105 |
|
ALKLC
|
213,80 | 213,80 | 214,50 | -0,19% | 212,00 | 218,50 | 213,70 | 68.761.437 | 321.765 |
|
KORDS
|
51,75 | 51,70 | 51,80 | -0,19% | 51,35 | 52,20 | 51,76 | 21.977.458 | 424.613 |
|
ODAS
|
5,27 | 5,26 | 5,27 | -0,19% | 5,20 | 5,31 | 5,27 | 317.626.248 | 60.307.688 |
|
AKENR
|
11,04 | 11,03 | 11,05 | -0,18% | 10,86 | 11,10 | 11,02 | 46.375.553 | 4.208.535 |
|
SMART
|
22,76 | 22,72 | 22,76 | -0,18% | 22,60 | 24,00 | 22,99 | 20.351.514 | 885.422 |
|
KOPOL
|
5,50 | 5,49 | 5,50 | -0,18% | 5,42 | 5,53 | 5,49 | 17.014.785 | 3.100.935 |
|
HKTM
|
11,37 | 11,36 | 11,37 | -0,18% | 11,28 | 11,47 | 11,35 | 18.578.945 | 1.637.122 |
|
YKBNK
|
36,12 | 36,12 | 36,14 | -0,17% | 35,90 | 36,42 | 36,16 | 7.550.989.143 | 208.806.645 |
|
DMLKTG
|
5,73 | 5,73 | 5,74 | -0,17% | 5,72 | 5,75 | 5,73 | 88.050.936 | 15.360.382 |
|
VAKKO
|
60,30 | 60,30 | 60,40 | -0,17% | 59,25 | 61,00 | 60,34 | 20.799.905 | 344.722 |
|
GIPTA
|
64,20 | 64,15 | 64,20 | -0,16% | 63,00 | 67,15 | 64,95 | 378.729.790 | 5.830.826 |
|
ENSRI
|
19,33 | 19,34 | 19,37 | -0,15% | 19,15 | 19,68 | 19,48 | 22.240.817 | 1.141.517 |
|
GOLTS
|
341,75 | 341,50 | 341,75 | -0,15% | 338,25 | 344,00 | 341,01 | 35.280.483 | 103.460 |
|
BUCIM
|
7,07 | 7,07 | 7,08 | -0,14% | 7,06 | 7,11 | 7,08 | 23.872.654 | 3.372.966 |
|
BULGS
|
44,94 | 44,92 | 44,94 | -0,13% | 44,36 | 45,74 | 45,17 | 212.027.349 | 4.693.592 |
|
INDES
|
7,62 | 7,62 | 7,63 | -0,13% | 7,55 | 7,68 | 7,60 | 33.075.273 | 4.351.709 |
|
PENGD
|
8,01 | 8,00 | 8,01 | -0,12% | 7,95 | 8,07 | 8,01 | 16.127.447 | 2.013.626 |
|
KAREL
|
9,06 | 9,05 | 9,06 | -0,11% | 8,97 | 9,11 | 9,04 | 43.163.149 | 4.775.405 |
|
BRKVY
|
100,90 | 100,90 | 101,00 | -0,10% | 100,30 | 103,90 | 101,71 | 81.725.478 | 803.551 |
|
ECILC
|
105,40 | 105,40 | 105,50 | -0,09% | 104,20 | 107,90 | 106,25 | 442.210.944 | 4.162.194 |
|
BVSAN
|
105,20 | 105,20 | 105,30 | -0,09% | 104,00 | 106,10 | 105,08 | 55.825.950 | 531.282 |
|
LUKSK
|
117,20 | 117,00 | 117,20 | -0,09% | 115,00 | 119,70 | 117,34 | 33.753.671 | 287.661 |
|
TSKB
|
13,14 | 13,14 | 13,15 | -0,08% | 13,08 | 13,24 | 13,17 | 432.757.371 | 32.867.400 |
|
FMIZP
|
330,00 | 329,75 | 330,00 | -0,08% | 326,50 | 331,25 | 328,96 | 12.727.463 | 38.690 |
|
KENT
|
702,50 | - | - | -0,07% | 702,50 | 702,50 | 702,50 | 1.747.820 | 2.488 |
|
PSDTC
|
137,60 | 137,10 | 137,60 | -0,07% | 136,00 | 139,00 | 136,95 | 5.786.295 | 42.252 |
|
AKMGY
|
198,90 | 198,30 | 198,90 | -0,05% | 197,30 | 199,40 | 198,11 | 2.530.408 | 12.773 |
|
SANEL
|
36,38 | 36,38 | 36,66 | -0,05% | 35,84 | 38,00 | 36,67 | 7.601.548 | 207.317 |
|
ISBTR
|
450.447,50 | - | - | -0,01% | 450.447,50 | 450.447,50 | 450.447,50 | 900.895 | 2 |
|
AKSA
|
10,16 | 10,15 | 10,16 | 0,00% | 10,09 | 10,22 | 10,16 | 112.077.592 | 11.036.092 |
|
KONTR
|
10,10 | 10,09 | 10,10 | 0,00% | 10,03 | 10,18 | 10,10 | 382.878.768 | 37.923.068 |
|
MARTI
|
2,71 | 2,71 | 2,72 | 0,00% | 2,68 | 2,73 | 2,70 | 24.400.325 | 9.028.174 |
|
MRSHL
|
1.577,00 | 1.577,00 | 1.579,00 | 0,00% | 1.565,00 | 1.586,00 | 1.577,89 | 28.053.348 | 17.779 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,94 | 2,99 | 2,97 | 9.373.499 | 3.161.653 |
|
IHGZT
|
1,55 | 1,55 | 1,56 | 0,00% | 1,53 | 1,56 | 1,55 | 17.394.880 | 11.242.967 |
|
DMSAS
|
9,17 | 9,17 | 9,18 | 0,00% | 9,10 | 9,20 | 9,15 | 25.058.804 | 2.739.756 |
|
ORCAY
|
3,70 | 3,69 | 3,70 | 0,00% | 3,66 | 3,71 | 3,69 | 4.678.844 | 1.269.194 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,00% | 4,04 | 4,16 | 4,11 | 72.111.488 | 17.561.443 |
|
EGEPO
|
9,37 | 9,37 | 9,38 | 0,00% | 9,28 | 9,48 | 9,37 | 23.438.899 | 2.501.002 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,41 | 3,46 | 3,43 | 70.008.565 | 20.425.986 |
|
ETILR
|
3,91 | 3,90 | 3,91 | 0,00% | 3,86 | 3,94 | 3,89 | 12.489.311 | 3.213.672 |
|
GEDIK
|
5,91 | 5,90 | 5,91 | 0,00% | 5,84 | 5,92 | 5,88 | 13.738.426 | 2.335.059 |
|
MAVI
|
46,00 | 46,00 | 46,02 | 0,00% | 45,24 | 46,18 | 45,67 | 325.900.560 | 7.136.343 |
|
SNICA
|
4,32 | 4,32 | 4,33 | 0,00% | 4,27 | 4,37 | 4,32 | 24.616.690 | 5.696.621 |
|
BASCM
|
13,67 | - | - | 0,00% | 13,67 | 13,67 | 13,67 | 790.017 | 57.792 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,09 | 2,06 | 22.402.801 | 10.860.088 |
|
IHYAY
|
1,94 | 1,93 | 1,94 | 0,00% | 1,91 | 1,95 | 1,93 | 13.181.275 | 6.823.715 |
|
FLAP
|
8,88 | 8,87 | 8,88 | 0,00% | 8,72 | 8,93 | 8,82 | 3.336.033 | 378.148 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
7,36 | 7,36 | 7,37 | 0,00% | 7,32 | 7,40 | 7,35 | 4.914.995 | 668.498 |
|
ANGEN
|
11,04 | 11,03 | 11,04 | 0,00% | 10,87 | 11,10 | 10,97 | 23.415.063 | 2.134.709 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,95 | 1,99 | 1,97 | 95.333.220 | 48.408.718 |
|
KERVN
|
2,06 | - | - | 0,00% | 2,06 | 2,07 | 2,07 | 429.686 | 207.838 |
|
HLGYO
|
4,26 | 4,25 | 4,26 | 0,00% | 4,23 | 4,33 | 4,27 | 172.096.100 | 40.275.108 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 0,00% | 3,06 | 3,11 | 3,08 | 138.561.832 | 44.975.966 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,12 | 2,10 | 484.034.559 | 230.760.689 |
|
SAMAT
|
5,74 | 5,74 | 5,75 | 0,00% | 5,66 | 5,86 | 5,72 | 4.726.378 | 826.348 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,86 | 1,83 | 236.404.907 | 128.886.950 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | 0,00% | 2,67 | 2,73 | 2,70 | 42.397.160 | 15.707.974 |
|
BAYRK
|
5,25 | 5,25 | 5,26 | 0,00% | 5,21 | 5,36 | 5,28 | 27.098.150 | 5.133.886 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,19 | 2,26 | 2,21 | 4.598.758 | 2.076.905 |
|
OSTIM
|
3,13 | 3,13 | 3,14 | 0,00% | 3,07 | 3,16 | 3,12 | 36.883.949 | 11.816.253 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
17,12 | 17,12 | 17,15 | 0,06% | 17,00 | 17,34 | 17,13 | 21.045.905 | 1.228.402 |
|
CLEBI
|
1.716,00 | 1.715,00 | 1.717,00 | 0,06% | 1.706,00 | 1.751,00 | 1.722,86 | 162.801.863 | 94.495 |
|
ATAGY
|
13,63 | 13,63 | 13,64 | 0,07% | 13,52 | 13,79 | 13,64 | 1.874.308 | 137.454 |
|
GARFA
|
29,56 | 29,48 | 29,52 | 0,07% | 29,08 | 30,26 | 29,62 | 44.750.736 | 1.511.034 |
|
HATEK
|
14,87 | 14,85 | 14,86 | 0,07% | 14,77 | 14,97 | 14,84 | 15.692.594 | 1.057.370 |
|
KUYAS
|
54,95 | 54,90 | 54,95 | 0,09% | 54,30 | 55,85 | 54,93 | 257.917.923 | 4.695.607 |
|
ALCTL
|
111,80 | 111,70 | 111,80 | 0,09% | 110,70 | 112,70 | 111,69 | 34.265.378 | 306.781 |
|
ISKPL
|
11,15 | 11,14 | 11,16 | 0,09% | 11,10 | 11,30 | 11,19 | 86.948.103 | 7.769.179 |
|
JANTS
|
20,06 | 20,04 | 20,06 | 0,10% | 19,88 | 20,22 | 20,02 | 48.005.310 | 2.397.972 |
|
GESAN
|
52,60 | 52,60 | 52,65 | 0,10% | 52,05 | 53,45 | 52,78 | 227.592.045 | 4.311.899 |
|
KARSN
|
9,79 | 9,78 | 9,79 | 0,10% | 9,70 | 9,86 | 9,78 | 83.810.626 | 8.572.843 |
|
GSDDE
|
10,49 | 10,48 | 10,49 | 0,10% | 10,41 | 10,55 | 10,47 | 8.832.740 | 843.670 |
|
NATEN
|
9,36 | 9,35 | 9,36 | 0,11% | 9,26 | 9,45 | 9,34 | 97.012.535 | 10.387.427 |
|
SEKFK
|
8,38 | 8,38 | 8,39 | 0,12% | 8,30 | 8,45 | 8,35 | 2.477.806 | 296.603 |
|
ISYAT
|
8,61 | 8,60 | 8,62 | 0,12% | 8,56 | 8,68 | 8,62 | 13.176.472 | 1.528.789 |
|
BALSU
|
16,58 | 16,57 | 16,59 | 0,12% | 16,33 | 16,67 | 16,48 | 108.790.531 | 6.602.300 |
|
BRLSM
|
14,62 | 14,62 | 14,64 | 0,14% | 14,39 | 14,76 | 14,62 | 42.694.874 | 2.919.513 |
|
ULUUN
|
6,81 | 6,81 | 6,82 | 0,15% | 6,71 | 6,84 | 6,79 | 14.240.405 | 2.097.365 |
|
TAVHL
|
321,75 | 321,50 | 321,75 | 0,16% | 315,50 | 323,75 | 319,90 | 591.265.476 | 1.848.284 |
|
DOFRB
|
86,15 | 86,15 | 86,20 | 0,17% | 86,00 | 87,95 | 86,82 | 783.215.198 | 9.021.340 |
|
MSGYO
|
5,94 | 5,94 | 5,95 | 0,17% | 5,89 | 6,00 | 5,95 | 12.092.491 | 2.032.824 |
|
SKYMD
|
12,12 | 12,11 | 12,12 | 0,17% | 12,01 | 12,24 | 12,14 | 19.914.610 | 1.640.734 |
|
PAGYO
|
86,00 | 85,95 | 86,15 | 0,17% | 85,65 | 86,55 | 86,08 | 3.474.235 | 40.359 |
|
FROTO
|
104,50 | 104,40 | 104,50 | 0,19% | 103,50 | 107,70 | 105,44 | 2.033.678.451 | 19.288.115 |
|
LYDYE
|
14.152,50 | 14.152,50 | 14.160,00 | 0,19% | 14.120,00 | 14.850,00 | 14.419,30 | 42.349.478 | 2.937 |
|
LMKDC
|
29,76 | 29,72 | 29,76 | 0,20% | 29,50 | 29,92 | 29,72 | 91.770.110 | 3.088.019 |
|
MOBTL
|
9,89 | 9,88 | 9,89 | 0,20% | 9,72 | 9,95 | 9,82 | 52.285.383 | 5.323.258 |
|
YATAS
|
40,48 | 40,48 | 40,52 | 0,20% | 40,16 | 40,68 | 40,40 | 27.520.938 | 681.238 |
|
FADE
|
14,19 | 14,20 | 14,21 | 0,21% | 13,92 | 14,32 | 14,16 | 10.977.645 | 775.310 |
|
KLKIM
|
37,54 | 37,52 | 37,54 | 0,21% | 37,04 | 38,00 | 37,54 | 71.650.396 | 1.908.807 |
|
TLMAN
|
96,00 | 95,95 | 96,00 | 0,21% | 95,65 | 96,90 | 96,28 | 14.971.194 | 155.505 |
|
MAKTK
|
14,17 | 14,18 | 14,20 | 0,21% | 13,98 | 14,43 | 14,22 | 43.601.523 | 3.067.373 |
|
KFEIN
|
8,82 | 8,80 | 8,82 | 0,23% | 8,67 | 8,86 | 8,78 | 24.282.260 | 2.766.294 |
|
BTCIM
|
4,38 | 4,38 | 4,39 | 0,23% | 4,19 | 4,42 | 4,31 | 865.683.055 | 200.776.344 |
|
ISMEN
|
42,64 | 42,64 | 42,66 | 0,24% | 42,52 | 43,28 | 42,83 | 275.536.331 | 6.433.281 |
|
SKTAS
|
3,93 | 3,92 | 3,93 | 0,26% | 3,83 | 3,96 | 3,91 | 22.515.806 | 5.764.891 |
|
CUSAN
|
22,84 | 22,84 | 22,90 | 0,26% | 22,50 | 23,00 | 22,77 | 9.092.515 | 399.262 |
|
KLYPV
|
58,10 | 58,05 | 58,10 | 0,26% | 57,20 | 58,30 | 57,82 | 50.459.740 | 872.754 |
|
MAALT
|
959,50 | 959,00 | 959,50 | 0,26% | 947,00 | 969,50 | 957,98 | 23.547.076 | 24.580 |
|
ELITE
|
29,68 | 29,66 | 29,70 | 0,27% | 29,10 | 29,84 | 29,48 | 34.763.857 | 1.179.352 |
|
SOKE
|
11,14 | 11,13 | 11,15 | 0,27% | 11,00 | 11,17 | 11,09 | 9.137.145 | 824.110 |
|
NIBAS
|
3,54 | 3,54 | 3,55 | 0,28% | 3,51 | 3,59 | 3,54 | 9.726.291 | 2.746.832 |
|
MERKO
|
14,27 | 14,28 | 14,30 | 0,28% | 14,18 | 14,45 | 14,33 | 74.045.597 | 5.168.639 |
|
BERA
|
18,15 | 18,14 | 18,15 | 0,28% | 17,68 | 18,18 | 17,92 | 151.852.053 | 8.474.386 |
|
DURKN
|
17,15 | 17,14 | 17,15 | 0,29% | 17,04 | 17,51 | 17,26 | 37.503.902 | 2.173.552 |
|
MHRGY
|
3,50 | 3,49 | 3,50 | 0,29% | 3,42 | 3,51 | 3,46 | 13.737.907 | 3.968.101 |
|
BASGZ
|
42,22 | 42,22 | 42,26 | 0,29% | 41,98 | 42,54 | 42,26 | 11.247.137 | 266.159 |
|
DSTKF
|
662,50 | 662,50 | 663,00 | 0,30% | 659,50 | 668,00 | 662,77 | 295.826.544 | 446.352 |
|
HUNER
|
3,21 | 3,21 | 3,22 | 0,31% | 3,18 | 3,23 | 3,20 | 29.257.120 | 9.137.847 |
|
TTKOM
|
62,00 | 62,00 | 62,05 | 0,32% | 60,80 | 62,40 | 61,65 | 1.492.517.467 | 24.211.048 |
|
CONSE
|
3,07 | 3,07 | 3,08 | 0,33% | 3,04 | 3,11 | 3,08 | 22.706.285 | 7.376.010 |
|
DOKTA
|
24,08 | 24,06 | 24,12 | 0,33% | 23,82 | 24,42 | 24,13 | 13.361.529 | 553.699 |
|
BIGEN
|
9,12 | 9,11 | 9,12 | 0,33% | 8,96 | 9,14 | 9,05 | 40.358.750 | 4.458.627 |
|
MEGAP
|
2,93 | - | - | 0,34% | 2,92 | 2,93 | 2,92 | 1.152.455 | 394.537 |
|
NTHOL
|
46,88 | 46,86 | 46,88 | 0,34% | 46,20 | 47,16 | 46,61 | 37.627.875 | 807.361 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,00 | 2,97 | 205.238.423 | 69.191.847 |
|
GEDZA
|
28,60 | 28,52 | 28,60 | 0,35% | 28,26 | 28,94 | 28,54 | 16.317.835 | 571.665 |
|
TOASO
|
285,75 | 285,75 | 286,00 | 0,35% | 281,25 | 290,75 | 285,87 | 1.365.089.599 | 4.775.147 |
|
INVEO
|
8,66 | 8,65 | 8,66 | 0,35% | 8,52 | 8,70 | 8,62 | 30.947.418 | 3.590.734 |
|
BAKAB
|
39,76 | 39,76 | 39,82 | 0,35% | 38,70 | 39,86 | 39,29 | 8.138.838 | 207.157 |
|
BIGTK
|
286,00 | 286,00 | 286,75 | 0,35% | 278,25 | 293,50 | 284,19 | 59.838.035 | 210.557 |
|
NUHCM
|
226,10 | 225,90 | 226,50 | 0,36% | 224,00 | 227,00 | 225,76 | 18.270.820 | 80.930 |
|
ESCAR
|
28,20 | 28,18 | 28,20 | 0,36% | 27,16 | 28,30 | 27,68 | 204.753.598 | 7.397.790 |
|
ALKA
|
13,45 | 13,44 | 13,46 | 0,37% | 13,20 | 13,60 | 13,38 | 113.689.294 | 8.494.591 |
|
ZEDUR
|
8,18 | 8,17 | 8,18 | 0,37% | 8,00 | 8,25 | 8,16 | 17.752.015 | 2.174.876 |
|
PSGYO
|
2,71 | 2,71 | 2,72 | 0,37% | 2,67 | 2,73 | 2,71 | 376.325.558 | 139.109.319 |
|
SERNT
|
8,02 | 8,01 | 8,02 | 0,38% | 7,91 | 8,03 | 7,96 | 40.240.916 | 5.054.381 |
|
TURGG
|
26,22 | 26,20 | 26,24 | 0,38% | 26,04 | 26,46 | 26,22 | 5.758.008 | 219.566 |
|
ZRGYO
|
24,12 | 24,10 | 24,14 | 0,42% | 23,74 | 24,32 | 24,09 | 59.582.566 | 2.473.245 |
|
KLRHO
|
355,75 | 355,50 | 356,00 | 0,42% | 345,50 | 363,50 | 354,87 | 364.780.953 | 1.027.923 |
|
BIENY
|
23,40 | 23,38 | 23,40 | 0,43% | 23,14 | 23,70 | 23,40 | 53.198.741 | 2.273.636 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 0,44% | 2,27 | 2,31 | 2,29 | 175.425.291 | 76.477.820 |
|
EUYO
|
13,76 | 13,78 | 13,80 | 0,44% | 13,71 | 13,87 | 13,77 | 1.308.957 | 95.090 |
|
BOSSA
|
6,73 | 6,72 | 6,74 | 0,45% | 6,59 | 6,83 | 6,71 | 22.009.842 | 3.278.094 |
|
EMKEL
|
22,20 | 22,18 | 22,20 | 0,45% | 21,78 | 22,58 | 22,13 | 188.080.555 | 8.500.676 |
|
MACKO
|
26,24 | 26,24 | 26,26 | 0,46% | 25,74 | 27,04 | 26,40 | 45.278.462 | 1.715.053 |
|
INGRM
|
421,75 | 421,75 | 422,50 | 0,48% | 416,00 | 423,50 | 420,32 | 8.672.847 | 20.634 |
|
ACSEL
|
102,90 | 102,80 | 102,90 | 0,49% | 102,10 | 104,00 | 102,79 | 15.803.447 | 153.744 |
|
MNDRS
|
14,45 | 14,45 | 14,47 | 0,49% | 14,25 | 14,70 | 14,54 | 43.776.840 | 3.010.688 |
|
VESBE
|
7,98 | 7,97 | 7,98 | 0,50% | 7,86 | 7,99 | 7,93 | 46.434.690 | 5.853.809 |
|
GLCVY
|
79,80 | 79,75 | 79,85 | 0,50% | 78,65 | 80,70 | 79,84 | 52.199.038 | 653.828 |
|
PNLSN
|
39,84 | 39,84 | 39,86 | 0,50% | 39,14 | 40,04 | 39,65 | 24.514.412 | 618.291 |
|
NETAS
|
60,80 | 60,80 | 60,85 | 0,50% | 60,20 | 61,45 | 60,85 | 13.019.075 | 213.940 |
|
TURSG
|
11,50 | 11,49 | 11,50 | 0,52% | 11,37 | 11,57 | 11,49 | 271.901.890 | 23.671.542 |
|
CEMTS
|
11,34 | 11,34 | 11,35 | 0,53% | 11,10 | 11,37 | 11,25 | 34.182.417 | 3.037.542 |
|
RGYAS
|
150,50 | 150,50 | 150,70 | 0,53% | 149,20 | 151,30 | 150,31 | 115.232.459 | 766.640 |
|
AVHOL
|
40,74 | 40,74 | 40,76 | 0,54% | 39,70 | 41,50 | 40,74 | 71.356.846 | 1.751.349 |
|
DURDO
|
3,73 | 3,73 | 3,74 | 0,54% | 3,65 | 3,75 | 3,71 | 15.637.008 | 4.217.649 |
|
PCILT
|
22,40 | 22,38 | 22,40 | 0,54% | 22,28 | 22,54 | 22,39 | 6.069.587 | 271.130 |
|
LOGO
|
165,40 | 165,40 | 165,50 | 0,55% | 162,40 | 166,40 | 164,56 | 51.702.206 | 314.191 |
|
AGYO
|
7,28 | 7,27 | 7,28 | 0,55% | 7,21 | 7,29 | 7,25 | 2.246.463 | 309.760 |
|
PLTUR
|
21,28 | 21,26 | 21,28 | 0,57% | 20,72 | 21,66 | 21,29 | 36.518.456 | 1.715.313 |
|
ECZYT
|
307,75 | 307,75 | 308,25 | 0,57% | 305,75 | 312,75 | 309,18 | 96.770.871 | 312.989 |
|
IEYHO
|
71,15 | 71,15 | 71,20 | 0,57% | 70,65 | 71,35 | 71,12 | 382.561.755 | 5.379.458 |
|
AKSEN
|
68,95 | 68,90 | 68,95 | 0,58% | 68,45 | 69,70 | 69,00 | 365.207.410 | 5.292.845 |
|
DERHL
|
13,77 | 13,77 | 13,78 | 0,58% | 13,48 | 13,85 | 13,65 | 44.614.119 | 3.267.622 |
|
KLSER
|
27,32 | 27,30 | 27,34 | 0,59% | 27,02 | 27,40 | 27,24 | 25.396.350 | 932.494 |
|
DYOBY
|
13,55 | 13,54 | 13,57 | 0,59% | 13,47 | 13,67 | 13,57 | 13.627.859 | 1.004.114 |
|
OBAMS
|
8,54 | 8,54 | 8,55 | 0,59% | 8,41 | 8,60 | 8,51 | 229.363.784 | 26.953.355 |
|
AKSGY
|
8,45 | 8,45 | 8,47 | 0,60% | 8,31 | 8,48 | 8,40 | 40.179.701 | 4.784.105 |
|
KAYSE
|
5,05 | 5,05 | 5,06 | 0,60% | 4,94 | 5,24 | 5,11 | 150.775.128 | 29.507.203 |
|
DMRGD
|
3,37 | 3,36 | 3,37 | 0,60% | 3,29 | 3,52 | 3,42 | 106.991.278 | 31.260.868 |
|
SNPAM
|
26,18 | - | - | 0,61% | 26,02 | 26,18 | 26,09 | 893.395 | 34.250 |
|
DGNMO
|
4,97 | 4,96 | 4,97 | 0,61% | 4,89 | 4,97 | 4,94 | 4.825.290 | 977.621 |
|
OSMEN
|
8,09 | 8,08 | 8,09 | 0,62% | 7,94 | 8,15 | 8,02 | 7.892.807 | 984.171 |
|
ISGSY
|
72,30 | 72,25 | 72,30 | 0,63% | 71,35 | 72,70 | 72,21 | 42.320.219 | 586.096 |
|
GWIND
|
25,14 | 25,12 | 25,14 | 0,64% | 24,82 | 25,26 | 25,03 | 102.915.064 | 4.111.810 |
|
KLGYO
|
7,71 | 7,70 | 7,72 | 0,65% | 7,40 | 8,08 | 7,74 | 462.406.469 | 59.712.493 |
|
MERCN
|
16,98 | 16,96 | 16,98 | 0,65% | 16,74 | 17,23 | 16,97 | 78.395.913 | 4.618.535 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,56 | 1,54 | 921.338.972 | 599.385.954 |
|
GRSEL
|
349,25 | 349,00 | 349,25 | 0,65% | 340,25 | 350,00 | 346,83 | 173.662.195 | 500.710 |
|
ARMGD
|
84,55 | 84,45 | 84,60 | 0,65% | 84,00 | 88,20 | 84,93 | 140.548.059 | 1.654.801 |
|
BORSK
|
6,09 | 6,09 | 6,10 | 0,66% | 5,98 | 6,15 | 6,06 | 56.340.961 | 9.296.685 |
|
KRGYO
|
3,00 | 2,99 | 3,00 | 0,67% | 2,95 | 3,01 | 2,98 | 21.388.345 | 7.173.793 |
|
VESTL
|
29,96 | 29,94 | 29,96 | 0,67% | 29,50 | 30,08 | 29,84 | 96.253.022 | 3.225.931 |
|
ALARK
|
105,50 | 105,50 | 105,60 | 0,67% | 104,10 | 106,00 | 105,01 | 800.565.027 | 7.623.716 |
|
INTEK
|
262,00 | - | - | 0,67% | 262,00 | 262,00 | 262,00 | 1.174.022 | 4.481 |
|
SANKO
|
21,04 | 21,04 | 21,06 | 0,67% | 20,88 | 21,20 | 21,01 | 9.417.434 | 448.263 |
|
KGYO
|
5,89 | 5,89 | 5,90 | 0,68% | 5,78 | 6,03 | 5,88 | 32.942.348 | 5.604.445 |
|
GLBMD
|
12,90 | 12,81 | 12,89 | 0,70% | 12,56 | 12,94 | 12,77 | 2.465.220 | 193.110 |
|
AYGAZ
|
215,50 | 215,50 | 215,60 | 0,70% | 214,00 | 217,70 | 215,57 | 138.059.758 | 640.439 |
|
PETKM
|
17,28 | 17,27 | 17,28 | 0,70% | 17,13 | 17,30 | 17,22 | 563.526.819 | 32.717.751 |
|
KNFRT
|
11,29 | 11,27 | 11,29 | 0,71% | 11,11 | 11,37 | 11,25 | 17.405.061 | 1.546.829 |
|
KMPUR
|
15,02 | 15,00 | 15,02 | 0,74% | 14,83 | 15,13 | 15,00 | 19.106.797 | 1.273.506 |
|
MEGMT
|
60,45 | 60,45 | 60,50 | 0,75% | 59,45 | 61,75 | 60,57 | 683.650.701 | 11.287.345 |
|
EUHOL
|
11,99 | - | - | 0,76% | 11,90 | 11,99 | 11,93 | 8.576.964 | 718.937 |
|
ALKIM
|
20,98 | 20,96 | 20,98 | 0,77% | 20,52 | 21,16 | 20,79 | 48.161.388 | 2.317.141 |
|
PRDGS
|
6,56 | 6,56 | 6,57 | 0,77% | 6,42 | 6,61 | 6,50 | 14.758.089 | 2.272.061 |
|
DOCO
|
10.367,50 | 10.372,50 | 10.387,50 | 0,78% | 10.212,50 | 10.477,50 | 10.342,73 | 40.905.493 | 3.955 |
|
BRISA
|
87,80 | 87,70 | 87,85 | 0,80% | 86,60 | 88,00 | 87,35 | 18.591.460 | 212.832 |
|
ISBIR
|
85,00 | - | - | 0,83% | 84,95 | 85,00 | 85,00 | 547.721 | 6.444 |
|
SASA
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,37 | 2,34 | 3.179.173.383 | 1.356.796.947 |
|
EUKYO
|
15,53 | 15,52 | 15,53 | 0,91% | 15,34 | 15,99 | 15,52 | 2.522.749 | 162.541 |
|
ENJSA
|
97,75 | 97,75 | 97,80 | 0,93% | 95,80 | 98,20 | 97,04 | 197.304.512 | 2.033.193 |
|
TMPOL
|
396,75 | 395,75 | 396,75 | 0,95% | 371,00 | 405,00 | 385,30 | 99.673.111 | 258.692 |
|
TSGYO
|
7,38 | 7,38 | 7,40 | 0,96% | 7,31 | 7,51 | 7,42 | 31.285.266 | 4.218.744 |
|
RUZYE
|
11,60 | 11,58 | 11,60 | 0,96% | 11,25 | 11,62 | 11,41 | 50.732.768 | 4.447.090 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 0,96% | 3,11 | 3,17 | 3,14 | 18.527.085 | 5.895.887 |
|
SAHOL
|
94,90 | 94,85 | 94,90 | 0,96% | 93,85 | 95,40 | 94,60 | 2.822.556.936 | 29.837.985 |
|
BOBET
|
20,88 | 20,86 | 20,88 | 0,97% | 20,62 | 20,98 | 20,76 | 38.697.997 | 1.863.761 |
|
ASGYO
|
11,37 | 11,36 | 11,37 | 0,98% | 11,20 | 11,45 | 11,33 | 28.873.495 | 2.549.408 |
|
YUNSA
|
8,14 | 8,13 | 8,14 | 0,99% | 8,03 | 8,20 | 8,14 | 48.098.578 | 5.910.946 |
|
REEDR
|
7,12 | 7,11 | 7,12 | 0,99% | 6,96 | 7,26 | 7,11 | 200.189.053 | 28.175.927 |
|
NTGAZ
|
10,17 | 10,16 | 10,18 | 0,99% | 9,94 | 10,20 | 10,06 | 47.929.980 | 4.764.040 |
|
PAMEL
|
85,85 | 85,80 | 86,00 | 1,00% | 84,35 | 86,35 | 85,54 | 10.504.749 | 122.802 |
|
DNISI
|
20,10 | 20,10 | 20,14 | 1,01% | 19,80 | 20,20 | 19,96 | 22.589.231 | 1.131.497 |
|
AYEN
|
25,70 | 25,70 | 25,72 | 1,02% | 25,34 | 25,80 | 25,62 | 16.476.966 | 643.222 |
|
ESEN
|
5,97 | 5,97 | 5,98 | 1,02% | 5,83 | 6,00 | 5,91 | 223.107.755 | 37.738.370 |
|
CEMZY
|
59,10 | 59,05 | 59,10 | 1,03% | 58,00 | 59,60 | 58,83 | 76.074.466 | 1.293.035 |
|
KOTON
|
17,46 | 17,46 | 17,47 | 1,04% | 16,95 | 17,54 | 17,27 | 86.052.431 | 4.983.640 |
|
KLNMA
|
9,50 | - | - | 1,06% | 9,50 | 9,50 | 9,50 | 1.262.797 | 132.926 |
|
ISDMR
|
38,14 | 38,14 | 38,16 | 1,06% | 37,70 | 38,32 | 38,04 | 81.962.158 | 2.154.771 |
|
SMRTG
|
22,98 | 22,98 | 23,00 | 1,06% | 22,76 | 23,14 | 22,93 | 88.766.503 | 3.871.118 |
|
SAYAS
|
41,04 | 40,96 | 41,04 | 1,08% | 39,30 | 41,72 | 40,76 | 20.271.339 | 497.343 |
|
EDIP
|
35,50 | 35,48 | 35,52 | 1,08% | 34,80 | 35,68 | 35,32 | 31.156.930 | 882.213 |
|
A1YEN
|
31,64 | 31,56 | 31,64 | 1,09% | 31,26 | 32,08 | 31,56 | 75.363.102 | 2.388.096 |
|
LIDFA
|
2,74 | 2,73 | 2,74 | 1,11% | 2,64 | 2,86 | 2,74 | 167.107.184 | 61.093.875 |
|
KRTEK
|
27,32 | 27,30 | 27,34 | 1,11% | 26,84 | 27,94 | 27,16 | 22.311.077 | 821.448 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,67 | 2,74 | 2,69 | 133.573.536 | 49.582.073 |
|
TKNSA
|
23,32 | 23,30 | 23,32 | 1,13% | 23,00 | 23,44 | 23,21 | 39.445.329 | 1.699.491 |
|
RTALB
|
3,58 | 3,58 | 3,59 | 1,13% | 3,51 | 3,59 | 3,55 | 87.332.974 | 24.580.214 |
|
DOHOL
|
19,58 | 19,57 | 19,59 | 1,14% | 19,33 | 19,73 | 19,56 | 224.380.630 | 11.469.642 |
|
TEZOL
|
12,18 | 12,18 | 12,19 | 1,16% | 12,09 | 12,39 | 12,20 | 65.834.919 | 5.397.493 |
|
MERIT
|
17,20 | 17,19 | 17,20 | 1,18% | 16,72 | 17,33 | 17,01 | 46.903.923 | 2.757.059 |
|
HRKET
|
75,55 | 75,55 | 75,60 | 1,21% | 74,15 | 75,65 | 74,92 | 49.329.831 | 658.441 |
|
PASEU
|
156,90 | 156,90 | 157,00 | 1,23% | 154,80 | 159,20 | 156,96 | 351.780.600 | 2.234.608 |
|
OYAKC
|
24,66 | 24,64 | 24,66 | 1,23% | 24,34 | 24,76 | 24,54 | 327.973.479 | 13.362.749 |
|
BINBN
|
189,60 | 189,50 | 189,70 | 1,23% | 188,10 | 198,00 | 190,99 | 74.830.518 | 391.814 |
|
CIMSA
|
45,70 | 45,68 | 45,72 | 1,24% | 45,12 | 45,78 | 45,48 | 400.194.570 | 8.798.727 |
|
ANSGR
|
25,88 | 25,88 | 25,90 | 1,25% | 25,50 | 26,06 | 25,84 | 114.214.365 | 4.419.640 |
|
AVGYO
|
10,53 | 10,53 | 10,55 | 1,25% | 10,39 | 10,85 | 10,66 | 25.846.885 | 2.424.661 |
|
MOGAN
|
8,67 | 8,66 | 8,67 | 1,29% | 8,47 | 8,69 | 8,61 | 54.339.088 | 6.313.638 |
|
LKMNH
|
17,22 | 17,21 | 17,23 | 1,29% | 16,83 | 17,40 | 17,14 | 33.557.659 | 1.958.077 |
|
CRFSA
|
125,60 | 125,60 | 125,80 | 1,29% | 121,20 | 126,60 | 124,84 | 73.232.911 | 586.630 |
|
THYAO
|
291,50 | 291,50 | 291,75 | 1,30% | 288,50 | 295,50 | 291,51 | 12.610.422.846 | 43.258.422 |
|
TBORG
|
164,20 | 163,90 | 164,20 | 1,30% | 161,50 | 164,70 | 163,27 | 19.265.675 | 117.998 |
|
ULUFA
|
3,81 | 3,81 | 3,82 | 1,33% | 3,76 | 3,83 | 3,80 | 35.080.972 | 9.242.434 |
|
TUPRS
|
221,50 | 221,50 | 221,60 | 1,33% | 217,20 | 222,50 | 219,71 | 3.365.923.900 | 15.320.120 |
|
OYAYO
|
51,80 | 51,85 | 52,00 | 1,37% | 50,60 | 52,80 | 51,74 | 5.970.819 | 115.409 |
|
SNGYO
|
5,14 | 5,13 | 5,14 | 1,38% | 5,05 | 5,19 | 5,11 | 91.724.795 | 17.969.071 |
|
UNLU
|
15,42 | 15,41 | 15,42 | 1,38% | 15,17 | 15,51 | 15,33 | 20.075.060 | 1.309.390 |
|
YONGA
|
57,80 | - | - | 1,40% | 57,60 | 57,80 | 57,74 | 927.436 | 16.063 |
|
SEGYO
|
5,08 | 5,07 | 5,08 | 1,40% | 4,90 | 5,14 | 5,02 | 39.381.779 | 7.851.568 |
|
TUKAS
|
2,87 | 2,86 | 2,87 | 1,41% | 2,80 | 2,88 | 2,83 | 368.926.607 | 130.326.757 |
|
PGSUS
|
201,90 | 201,80 | 201,90 | 1,41% | 200,40 | 204,10 | 201,93 | 4.203.255.543 | 20.815.864 |
|
IMASM
|
5,01 | 5,00 | 5,01 | 1,42% | 4,95 | 5,12 | 5,04 | 252.882.819 | 50.152.315 |
|
AHGAZ
|
22,52 | 22,52 | 22,54 | 1,44% | 22,18 | 22,74 | 22,52 | 61.583.407 | 2.735.231 |
|
ISFIN
|
18,35 | 18,35 | 18,36 | 1,44% | 18,10 | 18,93 | 18,38 | 44.727.667 | 2.433.564 |
|
SILVR
|
2,75 | 2,74 | 2,75 | 1,48% | 2,69 | 2,75 | 2,72 | 3.400.470 | 1.249.055 |
|
BMSTL
|
91,35 | 91,30 | 91,35 | 1,50% | 88,00 | 91,95 | 90,21 | 237.829.045 | 2.636.546 |
|
DESA
|
12,00 | 11,98 | 12,00 | 1,52% | 11,64 | 12,00 | 11,84 | 9.324.557 | 787.562 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 1,52% | 7,13 | 7,39 | 7,25 | 126.289.746 | 17.411.168 |
|
HTTBT
|
45,24 | 45,20 | 45,24 | 1,53% | 44,40 | 45,76 | 45,29 | 44.267.408 | 977.518 |
|
MARKA
|
35,80 | 35,80 | 35,84 | 1,53% | 34,50 | 36,06 | 35,22 | 19.777.486 | 561.512 |
|
BIGCH
|
43,12 | 43,10 | 43,16 | 1,55% | 42,00 | 43,92 | 42,76 | 45.855.148 | 1.072.518 |
|
SAFKR
|
26,10 | 26,08 | 26,10 | 1,56% | 25,44 | 26,46 | 25,99 | 120.301.132 | 4.629.571 |
|
AKBNK
|
75,00 | 74,95 | 75,00 | 1,56% | 73,75 | 75,60 | 74,83 | 9.247.384.276 | 123.582.330 |
|
CGCAM
|
34,78 | 34,74 | 34,78 | 1,58% | 33,88 | 35,14 | 34,58 | 96.255.305 | 2.783.198 |
|
RYSAS
|
17,83 | 17,83 | 17,84 | 1,60% | 17,51 | 18,29 | 17,94 | 295.130.564 | 16.454.652 |
|
DENGE
|
3,17 | 3,16 | 3,17 | 1,60% | 3,07 | 3,25 | 3,17 | 139.740.550 | 44.108.875 |
|
ARCLK
|
113,00 | 112,90 | 113,00 | 1,62% | 111,20 | 113,50 | 112,43 | 259.159.447 | 2.305.133 |
|
TEHOL
|
21,34 | 21,32 | 21,34 | 1,62% | 21,06 | 21,42 | 21,22 | 489.738.873 | 23.075.179 |
|
YESIL
|
1,87 | 1,86 | 1,87 | 1,63% | 1,83 | 1,94 | 1,89 | 55.806.895 | 29.588.108 |
|
GLYHO
|
12,49 | 12,48 | 12,50 | 1,63% | 12,23 | 12,59 | 12,41 | 93.641.140 | 7.548.097 |
|
BARMA
|
37,12 | 37,08 | 37,12 | 1,64% | 36,52 | 37,22 | 37,06 | 137.895.989 | 3.720.950 |
|
EMNIS
|
167,80 | - | - | 1,64% | 166,10 | 168,00 | 167,30 | 1.027.245 | 6.140 |
|
BESLR
|
13,43 | 13,43 | 13,44 | 1,67% | 13,10 | 13,55 | 13,37 | 52.635.171 | 3.936.364 |
|
EGPRO
|
26,86 | 26,78 | 26,84 | 1,67% | 26,06 | 27,26 | 26,69 | 31.631.453 | 1.185.188 |
|
PENTA
|
13,93 | 13,91 | 13,93 | 1,68% | 13,67 | 13,95 | 13,83 | 21.940.909 | 1.586.317 |
|
ALVES
|
30,02 | 30,02 | 30,04 | 1,69% | 30,00 | 31,60 | 30,89 | 531.756.439 | 17.214.032 |
|
DERIM
|
35,96 | 35,96 | 35,98 | 1,70% | 35,20 | 36,40 | 36,00 | 15.433.932 | 428.781 |
|
FONET
|
2,96 | 2,96 | 2,97 | 1,72% | 2,87 | 2,98 | 2,94 | 68.389.080 | 23.299.425 |
|
TRCAS
|
43,72 | 43,72 | 43,76 | 1,72% | 42,98 | 44,64 | 43,96 | 66.838.675 | 1.520.630 |
|
KUTPO
|
106,40 | 106,30 | 106,40 | 1,72% | 103,40 | 106,80 | 105,25 | 39.833.153 | 378.475 |
|
TCELL
|
105,50 | 105,50 | 105,60 | 1,74% | 103,10 | 106,00 | 104,86 | 2.378.729.484 | 22.684.191 |
|
KONKA
|
14,63 | 14,62 | 14,63 | 1,74% | 14,35 | 14,65 | 14,49 | 19.862.664 | 1.371.093 |
|
PRKAB
|
33,68 | 33,60 | 33,66 | 1,75% | 33,26 | 35,20 | 34,28 | 67.312.560 | 1.963.383 |
|
OZSUB
|
17,45 | 17,44 | 17,46 | 1,75% | 17,01 | 17,70 | 17,31 | 14.700.186 | 849.055 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 1,77% | 2,82 | 2,87 | 2,84 | 45.246.063 | 15.938.879 |
|
YEOTK
|
40,10 | 40,10 | 40,12 | 1,78% | 38,74 | 40,98 | 39,91 | 362.196.933 | 9.076.012 |
|
KRDMA
|
27,04 | 27,00 | 27,04 | 1,81% | 26,50 | 27,24 | 26,96 | 141.480.882 | 5.247.125 |
|
MEDTR
|
31,98 | 31,98 | 32,02 | 1,85% | 31,40 | 32,82 | 32,27 | 80.310.960 | 2.488.469 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | 1,87% | 2,64 | 2,75 | 2,70 | 4.419.498 | 1.640.168 |
|
TRILC
|
17,27 | 17,27 | 17,28 | 1,89% | 16,79 | 17,62 | 17,23 | 107.344.660 | 6.231.102 |
|
QUAGR
|
2,68 | 2,67 | 2,68 | 1,90% | 2,58 | 2,74 | 2,68 | 404.600.346 | 151.118.421 |
|
ENKAI
|
82,50 | 82,45 | 82,50 | 1,91% | 80,70 | 82,60 | 81,71 | 786.515.377 | 9.626.104 |
|
QNBFK
|
55,60 | - | - | 1,92% | 54,55 | 55,60 | 54,66 | 1.565.571 | 28.641 |
|
VAKBN
|
31,92 | 31,90 | 31,92 | 1,92% | 31,44 | 32,08 | 31,79 | 1.020.499.113 | 32.106.216 |
|
BRYAT
|
2.321,00 | 2.319,00 | 2.321,00 | 1,93% | 2.285,00 | 2.362,00 | 2.327,89 | 306.548.720 | 131.685 |
|
PNSUT
|
11,44 | 11,40 | 11,42 | 1,96% | 11,20 | 11,50 | 11,34 | 20.114.023 | 1.773.543 |
|
TNZTP
|
27,96 | 27,96 | 27,98 | 1,97% | 27,04 | 28,50 | 27,70 | 95.047.660 | 3.431.518 |
|
CELHA
|
10,83 | 10,83 | 10,84 | 1,98% | 10,44 | 10,99 | 10,76 | 68.832.388 | 6.396.441 |
|
MAGEN
|
43,32 | 43,28 | 43,32 | 1,98% | 42,50 | 43,58 | 42,98 | 195.714.898 | 4.553.498 |
|
OZKGY
|
15,40 | 15,40 | 15,41 | 1,99% | 15,06 | 15,47 | 15,23 | 62.044.558 | 4.074.694 |
|
EKSUN
|
5,65 | 5,65 | 5,67 | 1,99% | 5,49 | 5,70 | 5,62 | 16.095.828 | 2.866.112 |
|
TATGD
|
13,25 | 13,25 | 13,26 | 2,00% | 12,82 | 13,32 | 13,07 | 19.192.351 | 1.468.290 |
|
AGESA
|
218,50 | 218,50 | 218,60 | 2,06% | 215,70 | 220,80 | 218,22 | 170.029.882 | 783.597 |
|
INFO
|
3,92 | 3,91 | 3,92 | 2,08% | 3,81 | 3,94 | 3,88 | 100.791.195 | 25.978.681 |
|
DOAS
|
228,40 | 228,40 | 228,60 | 2,10% | 222,00 | 229,90 | 227,06 | 453.914.556 | 1.999.057 |
|
SISE
|
39,54 | 39,52 | 39,54 | 2,12% | 38,64 | 39,66 | 39,15 | 1.970.738.557 | 50.340.601 |
|
ATAKP
|
59,70 | 59,70 | 59,80 | 2,14% | 58,00 | 62,15 | 60,43 | 120.183.897 | 1.988.963 |
|
ULKER
|
133,90 | 133,80 | 133,90 | 2,14% | 130,00 | 134,60 | 132,43 | 910.985.619 | 6.879.151 |
|
ATSYH
|
66,50 | - | - | 2,15% | 65,10 | 66,50 | 66,27 | 1.471.808 | 22.209 |
|
AKGRT
|
7,98 | 7,98 | 7,99 | 2,18% | 7,75 | 8,03 | 7,88 | 103.394.249 | 13.118.391 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 2,21% | 8,12 | 8,39 | 8,23 | 168.744.134 | 20.494.052 |
|
NUGYO
|
11,40 | 11,40 | 11,41 | 2,24% | 11,00 | 11,73 | 11,27 | 59.459.465 | 5.274.642 |
|
PINSU
|
11,82 | 11,82 | 11,83 | 2,25% | 11,42 | 12,31 | 11,94 | 89.284.014 | 7.478.879 |
|
ERSU
|
19,47 | 19,46 | 19,48 | 2,26% | 19,01 | 19,58 | 19,26 | 7.100.189 | 368.638 |
|
ANHYT
|
103,90 | 103,80 | 103,90 | 2,26% | 102,20 | 106,90 | 104,43 | 180.754.763 | 1.730.861 |
|
KRDMB
|
28,02 | 28,00 | 28,02 | 2,26% | 27,30 | 28,40 | 27,91 | 71.401.646 | 2.558.638 |
|
KIMMR
|
14,43 | 14,43 | 14,45 | 2,27% | 13,85 | 14,53 | 14,27 | 10.971.295 | 768.885 |
|
EREGL
|
26,06 | 26,04 | 26,06 | 2,28% | 25,50 | 26,10 | 25,83 | 4.480.259.499 | 173.457.730 |
|
ARDYZ
|
39,14 | 39,08 | 39,12 | 2,30% | 38,26 | 39,76 | 39,12 | 154.600.398 | 3.952.115 |
|
KTLEV
|
31,20 | 31,20 | 31,22 | 2,30% | 30,66 | 32,44 | 31,52 | 2.006.624.492 | 63.670.637 |
|
ENDAE
|
14,72 | 14,70 | 14,72 | 2,36% | 14,28 | 14,80 | 14,60 | 57.090.010 | 3.911.412 |
|
VRGYO
|
2,54 | 2,53 | 2,54 | 2,42% | 2,46 | 2,54 | 2,49 | 70.484.952 | 28.347.925 |
|
FZLGY
|
14,29 | 14,27 | 14,29 | 2,44% | 13,75 | 14,69 | 14,38 | 263.803.892 | 18.346.264 |
|
LILAK
|
33,36 | 33,30 | 33,34 | 2,46% | 32,20 | 33,72 | 33,06 | 248.121.138 | 7.506.155 |
|
TRGYO
|
81,05 | 81,00 | 81,05 | 2,47% | 79,20 | 81,25 | 80,21 | 85.004.574 | 1.059.784 |
|
ASELS
|
310,25 | 310,00 | 310,25 | 2,56% | 301,00 | 312,50 | 306,26 | 12.289.733.464 | 40.131.064 |
|
PEKGY
|
11,59 | 11,58 | 11,59 | 2,57% | 11,34 | 11,69 | 11,54 | 1.557.138.335 | 134.992.804 |
|
KUVVA
|
131,70 | - | - | 2,57% | 131,70 | 131,80 | 131,79 | 3.022.649 | 22.935 |
|
DZGYO
|
8,23 | 8,23 | 8,24 | 2,62% | 8,02 | 8,24 | 8,14 | 30.656.274 | 3.767.578 |
|
BALAT
|
104,80 | - | - | 2,64% | 104,70 | 104,80 | 104,78 | 2.715.783 | 25.918 |
|
TABGD
|
249,30 | 249,30 | 249,40 | 2,68% | 241,80 | 251,50 | 248,01 | 192.402.973 | 775.783 |
|
HOROZ
|
64,45 | 64,45 | 64,50 | 2,71% | 62,20 | 65,15 | 63,87 | 60.228.377 | 943.017 |
|
YIGIT
|
24,88 | 24,86 | 24,88 | 2,73% | 24,10 | 25,12 | 24,54 | 116.810.511 | 4.760.334 |
|
BSOKE
|
26,56 | 26,56 | 26,60 | 2,79% | 23,26 | 27,62 | 25,93 | 1.523.928.092 | 58.770.762 |
|
ODINE
|
358,75 | 358,25 | 358,75 | 2,79% | 349,75 | 360,50 | 355,14 | 53.071.924 | 149.441 |
|
AYES
|
17,99 | - | - | 2,80% | 17,49 | 17,99 | 17,68 | 792.243 | 44.822 |
|
MZHLD
|
6,40 | 6,38 | 6,40 | 2,89% | 6,19 | 6,50 | 6,41 | 3.447.058 | 537.935 |
|
RYGYO
|
28,32 | 28,32 | 28,34 | 2,91% | 27,90 | 29,00 | 28,35 | 319.604.159 | 11.273.549 |
|
ORGE
|
70,80 | 70,75 | 70,80 | 2,91% | 68,65 | 71,40 | 70,57 | 93.060.698 | 1.318.784 |
|
IHAAS
|
42,34 | 42,24 | 42,32 | 2,92% | 40,84 | 43,00 | 42,25 | 25.974.806 | 614.775 |
|
BIMAS
|
643,00 | 643,00 | 643,50 | 2,96% | 622,00 | 647,50 | 636,62 | 4.744.697.999 | 7.453.007 |
|
AEFES
|
17,67 | 17,67 | 17,68 | 2,97% | 17,14 | 17,80 | 17,48 | 1.101.756.000 | 63.035.709 |
|
AGHOL
|
33,82 | 33,80 | 33,84 | 3,05% | 32,58 | 33,90 | 33,47 | 159.287.156 | 4.759.432 |
|
PARSN
|
101,00 | 100,70 | 100,90 | 3,06% | 97,80 | 101,60 | 99,67 | 33.540.323 | 336.503 |
|
OYYAT
|
40,80 | 40,78 | 40,80 | 3,08% | 39,28 | 41,40 | 40,52 | 13.138.253 | 324.257 |
|
TRENJ
|
102,90 | 102,80 | 102,90 | 3,11% | 98,45 | 103,40 | 101,45 | 329.656.638 | 3.249.476 |
|
KCAER
|
11,28 | 11,28 | 11,29 | 3,11% | 10,98 | 11,31 | 11,17 | 154.657.825 | 13.849.155 |
|
PRZMA
|
12,90 | 12,84 | 12,89 | 3,20% | 12,43 | 12,97 | 12,67 | 5.432.029 | 428.587 |
|
HDFGS
|
3,53 | 3,53 | 3,54 | 3,22% | 3,24 | 3,63 | 3,44 | 503.303.513 | 146.263.480 |
|
ALFAS
|
42,84 | 42,84 | 42,86 | 3,23% | 41,60 | 43,48 | 42,85 | 168.419.078 | 3.930.621 |
|
KSTUR
|
3.822,50 | - | - | 3,24% | 3.822,50 | 3.830,00 | 3.828,35 | 3.089.475 | 807 |
|
ATATP
|
164,20 | 164,20 | 164,40 | 3,27% | 155,10 | 169,00 | 162,53 | 535.294.001 | 3.293.544 |
|
ALTINS1
|
80,53 | 80,52 | 80,53 | 3,30% | 74,07 | 81,55 | 78,74 | 11.714.195.906 | 148.766.086 |
|
ORMA
|
167,90 | - | - | 3,32% | 162,50 | 167,90 | 166,52 | 990.143 | 5.946 |
|
EBEBK
|
62,20 | 62,15 | 62,30 | 3,32% | 59,55 | 62,75 | 61,77 | 55.891.134 | 904.841 |
|
IHLGM
|
2,14 | 2,13 | 2,14 | 3,38% | 2,06 | 2,15 | 2,12 | 76.961.309 | 36.255.263 |
|
BANVT
|
182,00 | 182,00 | 182,30 | 3,41% | 174,20 | 184,80 | 181,71 | 113.553.119 | 624.902 |
|
CCOLA
|
71,05 | 71,00 | 71,05 | 3,42% | 67,80 | 71,70 | 70,12 | 564.886.321 | 8.056.208 |
|
SEKUR
|
3,62 | 3,61 | 3,62 | 3,43% | 3,47 | 3,62 | 3,54 | 5.164.870 | 1.461.134 |
|
PETUN
|
12,02 | 12,00 | 12,02 | 3,53% | 11,65 | 12,18 | 11,90 | 35.971.357 | 3.022.522 |
|
GOKNR
|
22,20 | 22,16 | 22,18 | 3,54% | 21,28 | 22,52 | 21,91 | 118.446.510 | 5.407.072 |
|
PAPIL
|
18,09 | 18,08 | 18,09 | 3,61% | 17,19 | 18,54 | 18,02 | 623.289.962 | 34.586.743 |
|
OFSYM
|
76,45 | 76,40 | 76,45 | 3,66% | 73,75 | 76,50 | 75,38 | 116.565.887 | 1.546.458 |
|
TATEN
|
9,96 | 9,95 | 9,96 | 3,75% | 9,20 | 10,21 | 9,61 | 96.556.815 | 10.042.922 |
|
BRSAN
|
661,50 | 661,50 | 662,00 | 3,76% | 640,50 | 673,50 | 660,36 | 1.493.109.709 | 2.261.051 |
|
MTRKS
|
22,48 | 22,46 | 22,48 | 3,79% | 21,46 | 22,64 | 22,13 | 36.415.369 | 1.645.273 |
|
KRDMD
|
28,76 | 28,76 | 28,78 | 3,83% | 27,60 | 28,84 | 28,34 | 1.440.994.198 | 50.855.540 |
|
FORMT
|
2,96 | 2,95 | 2,96 | 3,86% | 2,85 | 3,05 | 2,98 | 164.674.996 | 55.262.995 |
|
MOPAS
|
43,84 | 43,84 | 43,86 | 3,89% | 42,22 | 45,52 | 44,16 | 259.625.879 | 5.879.838 |
|
DESPC
|
49,18 | 49,12 | 49,18 | 3,89% | 46,36 | 49,18 | 47,82 | 30.394.412 | 635.594 |
|
EDATA
|
8,48 | 8,48 | 8,49 | 3,92% | 7,91 | 8,75 | 8,37 | 237.310.146 | 28.347.950 |
|
SOKM
|
58,00 | 58,00 | 58,05 | 3,94% | 55,55 | 58,25 | 56,99 | 358.240.894 | 6.286.262 |
|
AVOD
|
4,15 | 4,15 | 4,16 | 4,01% | 3,91 | 4,21 | 4,08 | 102.382.736 | 25.069.140 |
|
VAKFA
|
11,94 | 11,94 | 11,95 | 4,01% | 11,37 | 12,26 | 11,84 | 629.497.746 | 53.172.680 |
|
KRPLS
|
10,09 | 10,08 | 10,10 | 4,02% | 9,50 | 10,23 | 9,92 | 75.597.444 | 7.621.413 |
|
BYDNR
|
33,00 | 32,68 | 33,00 | 4,17% | 30,96 | 33,62 | 32,69 | 25.957.552 | 794.117 |
|
ASTOR
|
157,20 | 157,20 | 157,30 | 4,17% | 150,70 | 157,70 | 154,34 | 4.243.241.833 | 27.493.035 |
|
ARENA
|
30,84 | 30,80 | 30,84 | 4,19% | 29,80 | 31,30 | 30,76 | 60.888.071 | 1.979.525 |
|
ONCSM
|
315,25 | 315,00 | 315,25 | 4,30% | 297,25 | 320,75 | 310,15 | 294.856.075 | 950.698 |
|
KRSTL
|
10,77 | 10,76 | 10,78 | 4,36% | 10,18 | 10,95 | 10,60 | 89.507.924 | 8.447.229 |
|
EKIZ
|
126,80 | - | - | 4,36% | 121,50 | 126,80 | 125,24 | 1.336.716 | 10.673 |
|
MPARK
|
428,00 | 427,75 | 428,00 | 4,39% | 407,50 | 435,75 | 426,60 | 429.222.500 | 1.006.159 |
|
RUBNS
|
32,36 | 32,34 | 32,40 | 4,39% | 30,60 | 32,80 | 31,66 | 232.939.960 | 7.356.832 |
|
KLSYN
|
7,06 | 7,06 | 7,08 | 4,59% | 6,69 | 7,09 | 6,88 | 60.919.971 | 8.851.215 |
|
EKGYO
|
22,34 | 22,34 | 22,36 | 4,69% | 21,22 | 22,82 | 21,87 | 5.814.529.180 | 265.827.741 |
|
MGROS
|
645,50 | 645,50 | 646,00 | 4,70% | 617,00 | 651,00 | 641,16 | 3.317.762.262 | 5.174.638 |
|
GRNYO
|
17,45 | 17,45 | 17,52 | 4,74% | 17,00 | 18,32 | 17,80 | 37.849.465 | 2.126.731 |
|
TRMET
|
125,40 | 125,30 | 125,40 | 4,94% | 117,60 | 125,80 | 122,40 | 1.068.079.763 | 8.726.264 |
|
GLRYH
|
4,11 | 4,11 | 4,12 | 5,12% | 3,85 | 4,15 | 4,02 | 54.960.196 | 13.681.616 |
|
ALGYO
|
5,60 | 5,59 | 5,60 | 5,66% | 5,12 | 5,82 | 5,52 | 336.422.225 | 60.985.995 |
|
GUNDG
|
278,75 | 278,75 | 279,75 | 5,69% | 258,25 | 290,00 | 276,25 | 200.668.079 | 726.400 |
|
SELVA
|
3,45 | - | - | 6,15% | 3,25 | 3,45 | 3,32 | 32.081.674 | 9.654.089 |
|
YYLGD
|
12,33 | 12,33 | 12,34 | 6,29% | 11,43 | 12,70 | 12,19 | 480.187.911 | 39.406.762 |
|
BEGYO
|
5,07 | 5,07 | 5,08 | 6,29% | 4,73 | 5,08 | 4,87 | 74.738.457 | 15.334.546 |
|
BRMEN
|
12,15 | - | - | 6,58% | 12,15 | 12,20 | 12,20 | 3.053.628 | 250.392 |
|
TRALT
|
47,98 | 47,96 | 47,98 | 6,62% | 45,02 | 48,18 | 46,69 | 7.525.596.606 | 161.200.745 |
|
GZNMI
|
48,28 | 48,28 | 48,32 | 6,91% | 43,78 | 48,68 | 46,74 | 457.077.028 | 9.778.954 |
|
ARTMS
|
37,20 | 37,14 | 37,20 | 6,96% | 34,32 | 37,60 | 35,76 | 77.914.191 | 2.178.548 |
|
CASA
|
119,60 | - | - | 7,55% | 119,60 | 120,00 | 119,93 | 7.590.916 | 63.296 |
|
SEYKM
|
5,10 | 5,09 | 5,10 | 7,82% | 4,72 | 5,15 | 4,94 | 7.246.012 | 1.466.992 |
|
VKFYO
|
49,40 | 48,96 | 49,40 | 8,14% | 43,00 | 50,20 | 47,86 | 75.176.051 | 1.570.644 |
|
MEKAG
|
4,15 | 4,15 | 4,16 | 8,36% | 3,77 | 4,20 | 4,03 | 123.701.436 | 30.711.744 |
|
TCKRC
|
90,20 | 90,15 | 90,20 | 8,48% | 82,50 | 90,60 | 87,73 | 330.752.206 | 3.769.939 |
|
GENTS
|
11,84 | 11,83 | 11,85 | 8,52% | 10,97 | 11,94 | 11,73 | 239.217.263 | 20.402.891 |
|
BORLS
|
3,18 | 3,17 | 3,18 | 8,90% | 2,86 | 3,21 | 3,15 | 362.409.323 | 115.208.644 |
|
DITAS
|
44,84 | 44,78 | 44,84 | 8,99% | 41,00 | 45,22 | 43,27 | 168.812.629 | 3.901.678 |
|
MARMR
|
2,57 | 2,57 | - | 9,83% | 2,45 | 2,57 | 2,54 | 918.034.292 | 361.820.960 |
|
SKYLP
|
254,75 | 254,75 | - | 9,90% | 220,80 | 254,75 | 242,17 | 42.233.626 | 174.399 |
|
ZGYO
|
10,74 | 10,74 | - | 9,93% | 10,21 | 10,74 | 10,74 | 234.969.004 | 21.878.566 |
|
MEYSU
|
10,96 | 10,96 | - | 9,93% | 10,42 | 10,96 | 10,85 | 1.941.969.218 | 178.952.325 |
|
SEGMN
|
28,94 | 28,94 | - | 9,95% | 27,00 | 28,94 | 28,38 | 407.695.631 | 14.366.497 |
|
GMTAS
|
28,72 | 28,72 | - | 9,95% | 25,88 | 28,72 | 27,78 | 149.533.435 | 5.382.990 |
|
FRMPL
|
36,58 | 36,58 | - | 9,98% | 36,58 | 36,58 | 36,58 | 48.339.117 | 1.321.463 |
|
SODSN
|
110,10 | - | - | 9,99% | 110,10 | 110,10 | 110,10 | 3.879.263 | 35.234 |
|
POLTK
|
6.742,50 | 6.742,50 | - | 9,99% | 6.135,00 | 6.742,50 | 6.551,28 | 311.270.913 | 47.513 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.