| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZKGY
|
12,42 | - | 12,42 | -10,00% | 12,42 | 13,30 | 12,53 | 629.506.084 | 50.261.619 |
|
AKFIS
|
41,08 | - | 41,08 | -9,99% | 41,08 | 41,08 | 41,08 | 34.279.329 | 834.453 |
|
MNDRS
|
11,63 | - | 11,63 | -9,98% | 11,63 | 13,02 | 12,06 | 248.926.896 | 20.634.455 |
|
SVGYO
|
8,23 | - | 8,23 | -9,96% | 8,23 | 8,23 | 8,23 | 25.974.374 | 3.156.060 |
|
LXGYO
|
20,30 | - | 20,30 | -9,94% | 20,30 | 20,30 | 20,30 | 11.885.406 | 585.488 |
|
KLSYN
|
9,90 | - | 9,90 | -9,92% | 9,90 | 10,97 | 10,06 | 95.022.404 | 9.449.642 |
|
ARZUM
|
2,49 | 2,48 | 2,49 | -8,12% | 2,47 | 2,83 | 2,66 | 114.822.974 | 43.173.731 |
|
DOFRB
|
104,40 | 104,40 | 104,50 | -7,69% | 101,80 | 118,70 | 110,61 | 2.438.136.762 | 22.042.080 |
|
UCAYM
|
27,10 | 27,06 | 27,10 | -6,68% | 26,90 | 29,18 | 27,73 | 333.145.040 | 12.013.922 |
|
DGATE
|
74,85 | 74,80 | 74,85 | -6,67% | 74,65 | 80,95 | 77,18 | 37.681.904 | 488.248 |
|
EGPRO
|
28,58 | 28,56 | 28,58 | -6,54% | 28,38 | 31,12 | 29,59 | 50.632.082 | 1.711.048 |
|
MSGYO
|
7,46 | 7,46 | 7,47 | -6,52% | 7,22 | 8,21 | 7,68 | 142.248.473 | 18.514.211 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -5,86% | 2,72 | 2,92 | 2,78 | 93.121.323 | 33.444.405 |
|
RYSAS
|
19,02 | 19,02 | 19,03 | -5,84% | 18,72 | 20,00 | 19,25 | 80.552.805 | 4.184.776 |
|
KIMMR
|
17,66 | 17,62 | 17,66 | -5,71% | 17,55 | 19,20 | 18,22 | 24.453.674 | 1.342.099 |
|
EMPAE
|
43,86 | 43,82 | 43,86 | -5,68% | 43,26 | 49,36 | 46,45 | 1.219.035.024 | 26.245.453 |
|
TDGYO
|
19,96 | 19,96 | 20,20 | -5,67% | 19,83 | 21,48 | 20,51 | 42.763.020 | 2.084.865 |
|
ZERGY
|
19,16 | 19,15 | 19,16 | -5,52% | 18,88 | 20,88 | 19,68 | 48.700.684 | 2.475.018 |
|
TNZTP
|
20,48 | 20,46 | 20,48 | -5,19% | 20,30 | 21,84 | 20,90 | 81.819.615 | 3.914.279 |
|
TRCAS
|
39,12 | 39,10 | 39,14 | -5,14% | 39,10 | 41,58 | 39,87 | 58.416.683 | 1.465.184 |
|
PSGYO
|
2,79 | 2,79 | 2,80 | -5,10% | 2,65 | 3,01 | 2,86 | 1.397.293.287 | 489.374.057 |
|
VBTYZ
|
19,39 | 19,37 | 19,41 | -4,95% | 19,20 | 20,70 | 19,79 | 50.565.229 | 2.555.070 |
|
AFYON
|
16,95 | 16,94 | 16,95 | -4,78% | 16,84 | 17,93 | 17,23 | 127.993.714 | 7.429.208 |
|
BRMEN
|
9,40 | - | - | -4,67% | 9,40 | 9,70 | 9,55 | 1.960.226 | 205.318 |
|
GZNMI
|
56,20 | - | - | -4,66% | 56,20 | 59,30 | 57,43 | 78.872.683 | 1.373.419 |
|
SMART
|
30,32 | 30,30 | 30,36 | -4,59% | 30,20 | 31,80 | 31,01 | 61.431.599 | 1.981.161 |
|
DMRGD
|
4,37 | 4,37 | 4,38 | -4,59% | 4,33 | 4,59 | 4,43 | 136.189.966 | 30.779.330 |
|
DURKN
|
18,34 | 18,33 | 18,37 | -4,48% | 18,19 | 19,40 | 18,71 | 59.851.811 | 3.198.727 |
|
PAGYO
|
117,40 | 116,70 | 117,40 | -4,48% | 112,90 | 127,90 | 117,55 | 70.942.296 | 603.499 |
|
ISGSY
|
120,50 | 120,30 | 120,50 | -4,44% | 119,70 | 128,50 | 124,15 | 214.884.483 | 1.730.896 |
|
TATEN
|
11,18 | 11,16 | 11,18 | -4,44% | 11,07 | 12,00 | 11,60 | 160.119.781 | 13.803.084 |
|
ATSYH
|
50,70 | - | - | -4,43% | 50,50 | 50,70 | 50,53 | 1.507.788 | 29.837 |
|
OYYAT
|
52,50 | 52,50 | 52,55 | -4,37% | 52,20 | 55,35 | 53,30 | 14.730.474 | 276.370 |
|
FMIZP
|
282,00 | 281,75 | 282,25 | -4,33% | 281,25 | 297,75 | 285,35 | 31.182.544 | 109.279 |
|
BRKO
|
12,00 | - | - | -4,31% | 11,86 | 12,30 | 11,96 | 4.707.158 | 393.473 |
|
YAPRK
|
14,50 | 14,47 | 14,57 | -4,23% | 14,22 | 14,94 | 14,52 | 40.864.149 | 2.814.190 |
|
SARKY
|
26,30 | 26,28 | 26,30 | -4,22% | 26,00 | 27,98 | 26,87 | 141.714.243 | 5.274.659 |
|
TRMET
|
120,50 | 120,40 | 120,50 | -4,21% | 120,30 | 128,10 | 122,55 | 544.755.654 | 4.445.163 |
|
SKYLP
|
260,75 | 261,25 | 262,00 | -4,14% | 257,75 | 278,00 | 264,60 | 13.407.054 | 50.670 |
|
KLGYO
|
4,97 | - | - | -4,05% | 4,97 | 5,23 | 5,05 | 94.090.021 | 18.651.231 |
|
FENER
|
2,62 | 2,61 | 2,62 | -4,03% | 2,61 | 2,75 | 2,66 | 265.454.468 | 99.747.031 |
|
DGNMO
|
3,57 | 3,56 | 3,57 | -4,03% | 3,55 | 3,76 | 3,63 | 11.321.128 | 3.122.961 |
|
EMKEL
|
24,78 | 24,74 | 24,78 | -4,03% | 24,44 | 26,24 | 25,09 | 469.698.113 | 18.719.385 |
|
AVGYO
|
11,50 | 11,46 | 11,50 | -4,01% | 11,28 | 11,97 | 11,54 | 29.055.457 | 2.518.322 |
|
MEKAG
|
7,30 | 7,30 | 7,31 | -3,95% | 7,25 | 7,70 | 7,49 | 137.625.441 | 18.383.820 |
|
SNGYO
|
3,41 | 3,40 | 3,41 | -3,94% | 3,39 | 3,59 | 3,46 | 252.184.214 | 72.845.869 |
|
DOFER
|
34,68 | 34,64 | 34,70 | -3,93% | 34,48 | 36,96 | 35,46 | 35.452.261 | 999.814 |
|
GRNYO
|
14,53 | 14,52 | 14,53 | -3,84% | 14,50 | 15,22 | 14,85 | 3.340.515 | 224.972 |
|
GOODY
|
14,61 | 14,60 | 14,61 | -3,82% | 14,50 | 16,35 | 15,64 | 327.929.439 | 20.972.476 |
|
PATEK
|
17,81 | 17,80 | 17,81 | -3,78% | 17,72 | 18,69 | 18,09 | 206.675.199 | 11.425.759 |
|
CATES
|
42,36 | 42,26 | 42,34 | -3,73% | 42,00 | 45,24 | 43,54 | 118.656.093 | 2.725.380 |
|
TCKRC
|
86,85 | 86,75 | 86,85 | -3,71% | 86,25 | 90,65 | 88,75 | 114.861.172 | 1.294.252 |
|
UFUK
|
1.642,00 | 1.642,00 | 1.645,00 | -3,64% | 1.640,00 | 1.714,00 | 1.666,57 | 19.248.918 | 11.550 |
|
REEDR
|
7,19 | 7,19 | 7,20 | -3,62% | 7,12 | 7,53 | 7,32 | 291.707.474 | 39.868.578 |
|
ARSAN
|
3,73 | 3,72 | 3,73 | -3,62% | 3,70 | 3,94 | 3,80 | 48.756.871 | 12.844.545 |
|
ARTMS
|
43,76 | 43,68 | 43,78 | -3,61% | 43,14 | 46,56 | 44,99 | 96.305.040 | 2.140.720 |
|
PSDTC
|
131,10 | 131,10 | 131,20 | -3,60% | 129,20 | 136,00 | 131,21 | 7.842.140 | 59.770 |
|
YAYLA
|
21,04 | 21,04 | 21,06 | -3,57% | 20,94 | 21,92 | 21,31 | 14.060.176 | 659.718 |
|
MEYSU
|
13,70 | 13,69 | 13,71 | -3,52% | 13,49 | 14,52 | 13,94 | 271.952.776 | 19.502.927 |
|
TATGD
|
15,80 | 15,78 | 15,80 | -3,48% | 15,69 | 16,94 | 16,25 | 63.840.613 | 3.928.810 |
|
INDES
|
8,40 | 8,39 | 8,40 | -3,45% | 8,37 | 8,87 | 8,66 | 88.154.742 | 10.183.660 |
|
NTGAZ
|
11,26 | 11,25 | 11,26 | -3,43% | 11,19 | 11,73 | 11,42 | 64.152.526 | 5.616.288 |
|
EGGUB
|
115,30 | 115,00 | 115,30 | -3,43% | 113,80 | 120,10 | 116,25 | 119.195.336 | 1.025.357 |
|
ARFYE
|
24,26 | 24,24 | 24,26 | -3,42% | 24,10 | 25,80 | 24,90 | 111.452.692 | 4.476.137 |
|
VERUS
|
410,25 | 410,25 | 411,00 | -3,41% | 410,25 | 427,00 | 416,91 | 23.815.117 | 57.123 |
|
MARMR
|
2,28 | 2,27 | 2,28 | -3,39% | 2,27 | 2,41 | 2,34 | 207.256.461 | 88.446.937 |
|
ULUFA
|
4,58 | 4,57 | 4,58 | -3,38% | 4,55 | 4,79 | 4,61 | 66.465.842 | 14.405.149 |
|
SASA
|
2,31 | 2,30 | 2,31 | -3,35% | 2,29 | 2,41 | 2,35 | 2.386.226.291 | 1.013.898.024 |
|
YYAPI
|
1,17 | - | - | -3,31% | 1,17 | 1,19 | 1,18 | 13.477.539 | 11.383.486 |
|
PCILT
|
28,20 | 28,20 | 28,24 | -3,29% | 28,12 | 30,68 | 29,39 | 66.082.753 | 2.248.689 |
|
ESCOM
|
4,72 | 4,71 | 4,72 | -3,28% | 4,69 | 4,92 | 4,79 | 96.873.992 | 20.214.664 |
|
KLKIM
|
37,22 | 37,20 | 37,22 | -3,27% | 36,86 | 38,86 | 37,67 | 62.396.614 | 1.656.318 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -3,24% | 2,69 | 2,81 | 2,74 | 108.353.138 | 39.531.958 |
|
BRKVY
|
84,25 | 84,10 | 84,25 | -3,22% | 84,15 | 87,75 | 85,35 | 23.937.795 | 280.471 |
|
MCARD
|
141,90 | 141,90 | 142,10 | -3,21% | 132,00 | 150,30 | 139,37 | 2.984.910.180 | 21.417.003 |
|
SUWEN
|
8,48 | 8,47 | 8,48 | -3,20% | 8,41 | 8,83 | 8,58 | 22.110.649 | 2.576.848 |
|
TRALT
|
40,76 | 40,74 | 40,76 | -3,18% | 40,40 | 43,14 | 41,54 | 2.791.039.195 | 67.186.427 |
|
KENT
|
400,75 | - | - | -3,14% | 400,75 | 400,75 | 400,75 | 4.485.996 | 11.194 |
|
GENKM
|
12,95 | 12,94 | 12,95 | -3,14% | 12,89 | 13,63 | 13,27 | 412.292.370 | 31.065.811 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | -3,14% | 1,52 | 1,61 | 1,57 | 502.885.610 | 320.813.273 |
|
ECZYT
|
279,00 | 279,00 | 279,25 | -3,13% | 278,25 | 289,75 | 282,66 | 41.199.914 | 145.759 |
|
VKFYO
|
31,82 | 31,82 | 31,92 | -3,11% | 31,76 | 33,02 | 32,27 | 5.047.245 | 156.398 |
|
ZGYO
|
25,54 | 25,52 | 25,56 | -3,11% | 25,20 | 27,68 | 26,16 | 269.638.089 | 10.308.270 |
|
DAPGM
|
14,12 | 14,10 | 14,12 | -3,09% | 14,01 | 14,79 | 14,31 | 216.092.704 | 15.104.718 |
|
USAK
|
1,57 | 1,57 | 1,58 | -3,09% | 1,56 | 1,64 | 1,60 | 106.319.967 | 66.546.777 |
|
AVPGY
|
50,40 | 50,40 | 50,50 | -3,08% | 50,05 | 52,30 | 50,79 | 36.259.132 | 713.977 |
|
KRONT
|
20,20 | 20,20 | 20,26 | -3,07% | 19,98 | 21,48 | 20,64 | 30.531.806 | 1.479.500 |
|
SDTTR
|
208,10 | 208,10 | 208,30 | -3,07% | 206,80 | 215,00 | 209,56 | 127.101.647 | 606.524 |
|
AEFES
|
16,67 | 16,66 | 16,67 | -3,03% | 16,60 | 17,34 | 16,87 | 372.617.596 | 22.084.727 |
|
CEOEM
|
21,14 | 21,08 | 21,14 | -3,03% | 20,80 | 22,00 | 21,41 | 44.806.056 | 2.092.492 |
|
SONME
|
140,60 | 141,00 | 142,60 | -3,03% | 140,50 | 145,60 | 142,72 | 2.019.826 | 14.152 |
|
INTEK
|
242,50 | - | - | -3,00% | 242,50 | 250,00 | 244,48 | 1.233.390 | 5.045 |
|
GOLTS
|
357,25 | 357,25 | 357,75 | -2,99% | 357,25 | 371,50 | 365,10 | 41.605.515 | 113.958 |
|
ACSEL
|
112,70 | 112,20 | 112,50 | -2,93% | 109,90 | 122,00 | 115,80 | 120.686.349 | 1.042.188 |
|
ATATP
|
146,10 | 146,10 | 146,20 | -2,92% | 144,10 | 151,50 | 147,25 | 111.387.776 | 756.466 |
|
BAHKM
|
129,70 | 129,50 | 129,70 | -2,92% | 127,60 | 139,00 | 131,54 | 75.760.328 | 575.945 |
|
YEOTK
|
51,50 | 51,45 | 51,55 | -2,92% | 50,40 | 53,85 | 51,67 | 303.855.413 | 5.880.281 |
|
AKSUE
|
27,38 | 27,36 | 27,40 | -2,91% | 27,36 | 28,70 | 28,16 | 30.477.819 | 1.082.172 |
|
MAALT
|
1.041,00 | 1.041,00 | 1.042,00 | -2,89% | 1.020,00 | 1.086,00 | 1.048,50 | 41.105.527 | 39.204 |
|
ECILC
|
108,80 | 108,70 | 108,80 | -2,86% | 108,40 | 113,70 | 110,70 | 226.252.056 | 2.043.888 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -2,86% | 2,70 | 2,81 | 2,73 | 12.943.604 | 4.744.305 |
|
ATATR
|
10,92 | 10,91 | 10,92 | -2,85% | 10,90 | 11,48 | 11,14 | 308.808.804 | 27.717.130 |
|
PRKAB
|
39,66 | 39,62 | 39,68 | -2,84% | 39,42 | 41,68 | 40,32 | 42.835.975 | 1.062.292 |
|
CELHA
|
9,25 | 9,23 | 9,25 | -2,84% | 9,22 | 9,56 | 9,36 | 10.202.373 | 1.090.356 |
|
ERSU
|
21,30 | 21,04 | 21,30 | -2,83% | 20,60 | 21,90 | 21,32 | 8.234.956 | 386.243 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | -2,81% | 2,75 | 2,91 | 2,81 | 36.908.164 | 13.130.967 |
|
SAYAS
|
40,24 | 40,18 | 40,24 | -2,80% | 40,12 | 42,18 | 40,91 | 18.543.292 | 453.315 |
|
MAGEN
|
50,50 | 50,50 | 50,55 | -2,79% | 50,40 | 52,05 | 51,30 | 94.648.483 | 1.844.973 |
|
FRMPL
|
30,76 | 30,74 | 30,76 | -2,78% | 30,48 | 31,98 | 31,13 | 76.267.386 | 2.450.177 |
|
LYDHO
|
189,30 | 189,10 | 189,30 | -2,77% | 187,10 | 197,20 | 193,77 | 123.278.123 | 636.225 |
|
AKSA
|
10,94 | 10,92 | 10,94 | -2,76% | 10,91 | 11,55 | 11,23 | 374.697.557 | 33.376.553 |
|
CLEBI
|
1.731,00 | 1.730,00 | 1.731,00 | -2,75% | 1.728,00 | 1.790,00 | 1.750,86 | 60.103.383 | 34.328 |
|
ARASE
|
87,05 | 86,90 | 87,05 | -2,74% | 85,30 | 92,00 | 87,59 | 46.209.117 | 527.546 |
|
ISFIN
|
19,19 | 19,16 | 19,19 | -2,74% | 19,15 | 20,10 | 19,49 | 15.913.300 | 816.310 |
|
UNLU
|
12,80 | 12,77 | 12,80 | -2,74% | 12,69 | 13,31 | 12,93 | 25.603.251 | 1.979.906 |
|
MTRKS
|
20,62 | 20,60 | 20,64 | -2,74% | 20,54 | 21,30 | 20,84 | 10.596.072 | 508.505 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -2,73% | 3,54 | 3,69 | 3,60 | 63.193.637 | 17.551.509 |
|
INGRM
|
367,25 | 367,00 | 367,50 | -2,72% | 364,50 | 380,25 | 373,44 | 9.564.521 | 25.612 |
|
SMRVA
|
57,30 | 57,25 | 57,35 | -2,72% | 57,10 | 59,30 | 57,99 | 70.565.201 | 1.216.762 |
|
MERKO
|
15,18 | 15,17 | 15,18 | -2,69% | 15,15 | 15,57 | 15,27 | 66.597.647 | 4.362.864 |
|
EKGYO
|
19,28 | 19,28 | 19,29 | -2,68% | 19,16 | 20,02 | 19,47 | 1.373.809.399 | 70.562.511 |
|
GLRYH
|
4,00 | 3,99 | 4,00 | -2,68% | 3,99 | 4,19 | 4,06 | 28.864.428 | 7.109.428 |
|
QNBTR
|
282,25 | - | - | -2,67% | 276,25 | 282,25 | 279,65 | 2.271.596 | 8.123 |
|
POLTK
|
4.825,00 | 4.820,00 | 4.825,00 | -2,67% | 4.815,00 | 4.970,00 | 4.875,58 | 34.216.845 | 7.018 |
|
RYGYO
|
32,24 | 32,22 | 32,24 | -2,66% | 31,88 | 33,56 | 32,57 | 92.344.397 | 2.835.044 |
|
MAKTK
|
12,44 | 12,43 | 12,44 | -2,66% | 12,35 | 12,90 | 12,61 | 16.720.180 | 1.325.700 |
|
HKTM
|
11,75 | 11,75 | 11,76 | -2,65% | 11,51 | 12,58 | 12,06 | 28.438.353 | 2.357.755 |
|
QUAGR
|
2,96 | 2,95 | 2,96 | -2,63% | 2,95 | 3,07 | 2,99 | 91.905.766 | 30.695.645 |
|
KTSKR
|
72,65 | 72,55 | 72,65 | -2,61% | 72,10 | 74,85 | 73,26 | 18.163.833 | 247.925 |
|
ESEN
|
3,75 | 3,74 | 3,75 | -2,60% | 3,73 | 3,88 | 3,79 | 82.931.140 | 21.904.550 |
|
IZENR
|
9,81 | 9,80 | 9,81 | -2,58% | 9,75 | 10,08 | 9,90 | 193.828.229 | 19.570.180 |
|
BAKAB
|
38,06 | 38,02 | 38,08 | -2,56% | 37,82 | 40,02 | 38,94 | 17.372.825 | 446.159 |
|
AKSEN
|
72,80 | 72,70 | 72,80 | -2,54% | 72,00 | 75,40 | 73,14 | 337.027.732 | 4.608.309 |
|
PETUN
|
11,17 | 11,17 | 11,19 | -2,53% | 11,12 | 11,46 | 11,26 | 15.272.304 | 1.355.949 |
|
TGSAS
|
158,80 | 158,60 | 158,80 | -2,52% | 158,40 | 162,90 | 160,07 | 14.641.429 | 91.470 |
|
OYLUM
|
7,38 | 7,38 | 7,40 | -2,51% | 7,36 | 7,62 | 7,48 | 2.269.787 | 303.314 |
|
BURCE
|
44,02 | 44,02 | 44,06 | -2,48% | 42,30 | 48,00 | 45,32 | 316.611.147 | 6.985.470 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | -2,48% | 4,69 | 4,87 | 4,77 | 167.941.824 | 35.188.110 |
|
INFO
|
3,15 | 3,14 | 3,15 | -2,48% | 3,12 | 3,27 | 3,18 | 50.155.394 | 15.784.680 |
|
MTRYO
|
9,07 | 9,06 | 9,07 | -2,47% | 9,02 | 9,28 | 9,13 | 3.184.908 | 348.899 |
|
KRTEK
|
24,60 | 24,58 | 24,62 | -2,46% | 24,42 | 25,38 | 24,92 | 6.341.162 | 254.425 |
|
AHGAZ
|
21,46 | 21,46 | 21,48 | -2,45% | 21,42 | 22,34 | 21,67 | 81.327.241 | 3.752.783 |
|
BESTE
|
22,36 | 22,34 | 22,36 | -2,44% | 21,94 | 23,20 | 22,49 | 195.153.598 | 8.678.647 |
|
SURGY
|
54,35 | 54,30 | 54,35 | -2,42% | 54,15 | 56,40 | 54,85 | 90.486.619 | 1.649.697 |
|
HUBVC
|
4,04 | 4,00 | 4,04 | -2,42% | 3,96 | 4,24 | 4,06 | 11.143.539 | 2.742.961 |
|
FORTE
|
110,90 | 110,70 | 110,90 | -2,38% | 109,20 | 116,00 | 112,06 | 251.918.976 | 2.247.986 |
|
EKOS
|
5,35 | 5,35 | 5,36 | -2,37% | 5,33 | 5,55 | 5,42 | 39.087.783 | 7.213.841 |
|
SKTAS
|
2,89 | 2,88 | 2,89 | -2,36% | 2,87 | 2,99 | 2,92 | 14.065.826 | 4.816.003 |
|
BIOEN
|
16,11 | 16,10 | 16,11 | -2,36% | 16,00 | 16,72 | 16,34 | 22.782.317 | 1.394.498 |
|
ISSEN
|
7,46 | 7,45 | 7,47 | -2,36% | 7,42 | 7,78 | 7,58 | 10.064.532 | 1.328.105 |
|
MEGMT
|
72,55 | 72,55 | 72,60 | -2,36% | 72,30 | 75,50 | 73,41 | 200.629.629 | 2.733.133 |
|
ULAS
|
33,20 | 33,04 | 33,20 | -2,35% | 32,86 | 33,84 | 33,30 | 9.403.563 | 282.376 |
|
MNDTR
|
5,42 | 5,41 | 5,42 | -2,34% | 5,40 | 5,57 | 5,46 | 5.574.803 | 1.021.605 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | -2,34% | 2,07 | 2,16 | 2,12 | 3.502.504 | 1.655.075 |
|
CCOLA
|
69,05 | 68,95 | 69,05 | -2,33% | 68,35 | 71,20 | 69,35 | 96.694.437 | 1.394.334 |
|
NTHOL
|
38,90 | 38,88 | 38,90 | -2,31% | 38,84 | 40,10 | 39,33 | 42.635.677 | 1.084.020 |
|
SANEL
|
34,02 | 34,00 | 34,02 | -2,30% | 33,80 | 35,20 | 34,32 | 4.786.587 | 139.478 |
|
ASELS
|
330,25 | 330,00 | 330,25 | -2,29% | 329,25 | 341,00 | 333,30 | 3.388.698.731 | 10.167.032 |
|
PNSUT
|
10,69 | 10,68 | 10,69 | -2,29% | 10,63 | 10,98 | 10,81 | 6.900.122 | 638.252 |
|
AVOD
|
4,35 | 4,34 | 4,35 | -2,25% | 4,30 | 4,46 | 4,38 | 27.150.773 | 6.201.592 |
|
EPLAS
|
5,72 | 5,70 | 5,72 | -2,22% | 5,64 | 5,92 | 5,73 | 22.953.414 | 4.006.807 |
|
GENTS
|
7,53 | 7,52 | 7,53 | -2,21% | 7,50 | 7,78 | 7,62 | 26.865.278 | 3.527.736 |
|
AKFYE
|
19,55 | 19,55 | 19,57 | -2,20% | 19,48 | 20,24 | 19,89 | 81.190.987 | 4.081.650 |
|
ANHYT
|
106,80 | 106,70 | 106,80 | -2,20% | 106,10 | 110,30 | 107,73 | 49.810.867 | 462.356 |
|
AKCNS
|
200,70 | 200,50 | 200,70 | -2,19% | 199,80 | 207,10 | 202,16 | 199.739.754 | 988.008 |
|
BLCYT
|
44,02 | 44,00 | 44,08 | -2,18% | 43,32 | 45,16 | 44,11 | 21.999.718 | 498.788 |
|
MRGYO
|
1,35 | 1,35 | 1,36 | -2,17% | 1,35 | 1,40 | 1,37 | 59.858.169 | 43.728.134 |
|
ASUZU
|
61,15 | 61,05 | 61,15 | -2,16% | 60,90 | 63,00 | 61,81 | 20.153.649 | 326.074 |
|
TRILC
|
15,45 | 15,43 | 15,47 | -2,15% | 15,40 | 16,15 | 15,74 | 37.602.748 | 2.389.717 |
|
DITAS
|
46,42 | 46,40 | 46,42 | -2,15% | 45,18 | 48,14 | 46,79 | 59.842.554 | 1.278.851 |
|
GLYHO
|
14,20 | 14,20 | 14,22 | -2,14% | 14,18 | 14,68 | 14,40 | 26.821.765 | 1.862.487 |
|
ARDYZ
|
39,36 | 39,36 | 39,42 | -2,14% | 38,86 | 41,00 | 39,81 | 88.379.667 | 2.220.104 |
|
BULGS
|
41,26 | 41,26 | 41,30 | -2,13% | 41,12 | 42,54 | 41,73 | 135.814.821 | 3.254.538 |
|
EGSER
|
2,77 | 2,76 | 2,77 | -2,12% | 2,76 | 2,85 | 2,80 | 5.988.101 | 2.140.281 |
|
ATLAS
|
7,85 | 7,84 | 7,85 | -2,12% | 7,75 | 8,15 | 7,91 | 7.328.580 | 926.901 |
|
EUREN
|
4,62 | 4,61 | 4,62 | -2,12% | 4,60 | 4,76 | 4,67 | 86.647.044 | 18.542.932 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -2,11% | 2,76 | 2,88 | 2,82 | 141.443.729 | 50.201.156 |
|
YIGIT
|
22,38 | 22,38 | 22,40 | -2,10% | 22,28 | 23,08 | 22,62 | 43.203.321 | 1.910.241 |
|
PNLSN
|
46,70 | 46,64 | 46,70 | -2,10% | 46,56 | 48,56 | 47,56 | 36.494.567 | 767.306 |
|
GOZDE
|
19,64 | 19,63 | 19,67 | -2,09% | 19,61 | 20,28 | 19,83 | 34.212.950 | 1.725.070 |
|
MARBL
|
12,85 | 12,85 | 12,87 | -2,06% | 12,80 | 13,66 | 13,29 | 41.956.106 | 3.157.271 |
|
SELEC
|
79,35 | 79,35 | 79,45 | -2,04% | 79,25 | 81,25 | 79,90 | 24.869.067 | 311.242 |
|
OZGYO
|
1,94 | 1,94 | 1,95 | -2,02% | 1,93 | 1,99 | 1,95 | 12.735.591 | 6.525.153 |
|
BVSAN
|
106,60 | 106,50 | 106,60 | -2,02% | 106,00 | 110,20 | 107,76 | 51.763.556 | 480.374 |
|
INVES
|
416,50 | 416,00 | 416,50 | -2,00% | 410,00 | 436,00 | 417,88 | 86.686.569 | 207.445 |
|
ULUSE
|
171,60 | 171,40 | 171,70 | -2,00% | 170,00 | 176,10 | 172,64 | 14.025.203 | 81.238 |
|
TRGYO
|
84,25 | 84,25 | 84,30 | -1,98% | 83,80 | 86,25 | 84,69 | 57.582.077 | 679.940 |
|
EBEBK
|
57,75 | 57,75 | 57,80 | -1,95% | 57,30 | 59,55 | 58,46 | 19.106.692 | 326.835 |
|
DAGI
|
5,52 | 5,51 | 5,52 | -1,95% | 5,51 | 5,64 | 5,56 | 7.903.627 | 1.420.977 |
|
KONTR
|
8,61 | 8,61 | 8,62 | -1,94% | 8,53 | 8,87 | 8,66 | 177.683.845 | 20.510.510 |
|
CEMTS
|
10,10 | 10,10 | 10,11 | -1,94% | 10,09 | 10,36 | 10,20 | 13.219.733 | 1.295.650 |
|
BAGFS
|
35,34 | 35,30 | 35,34 | -1,94% | 34,58 | 36,40 | 35,15 | 70.590.522 | 2.008.148 |
|
CVKMD
|
33,30 | 33,26 | 33,30 | -1,94% | 32,88 | 34,74 | 33,94 | 686.052.584 | 20.214.140 |
|
CIMSA
|
48,88 | 48,86 | 48,90 | -1,93% | 48,56 | 50,40 | 49,26 | 174.022.213 | 3.532.585 |
|
MOGAN
|
12,21 | 12,21 | 12,22 | -1,93% | 12,08 | 12,62 | 12,32 | 268.721.086 | 21.807.768 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | -1,93% | 2,53 | 2,61 | 2,56 | 37.499.865 | 14.645.860 |
|
ERBOS
|
179,10 | 179,10 | 179,20 | -1,92% | 178,90 | 185,20 | 181,99 | 5.996.982 | 32.953 |
|
MEDTR
|
26,90 | 26,92 | 26,98 | -1,90% | 26,86 | 27,50 | 27,10 | 8.032.294 | 296.365 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | -1,89% | 1,03 | 1,07 | 1,05 | 117.099.141 | 111.556.310 |
|
DEVA
|
59,70 | 59,70 | 59,75 | -1,89% | 59,50 | 61,35 | 60,18 | 14.178.240 | 235.607 |
|
PAPIL
|
15,03 | 15,02 | 15,03 | -1,89% | 15,00 | 15,49 | 15,17 | 60.550.373 | 3.991.870 |
|
CGCAM
|
35,32 | 35,30 | 35,32 | -1,89% | 35,10 | 36,38 | 35,70 | 93.842.703 | 2.628.909 |
|
GRTHO
|
235,60 | 235,50 | 235,70 | -1,87% | 235,00 | 243,30 | 239,98 | 166.013.225 | 691.795 |
|
DOCO
|
8.440,00 | 8.440,00 | 8.450,00 | -1,86% | 8.415,00 | 8.682,50 | 8.491,78 | 42.552.323 | 5.011 |
|
SAMAT
|
5,28 | 5,27 | 5,28 | -1,86% | 5,25 | 5,39 | 5,32 | 1.727.565 | 324.581 |
|
BSOKE
|
32,96 | 32,96 | 32,98 | -1,85% | 32,94 | 33,96 | 33,48 | 121.861.770 | 3.639.972 |
|
BTCIM
|
6,39 | 6,38 | 6,39 | -1,84% | 6,36 | 6,59 | 6,47 | 317.091.393 | 48.983.404 |
|
ODINE
|
805,00 | 804,00 | 805,00 | -1,83% | 784,50 | 828,00 | 803,16 | 369.490.225 | 460.044 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | -1,82% | 2,69 | 2,76 | 2,72 | 8.097.846 | 2.975.617 |
|
TEKTU
|
8,64 | 8,64 | 8,65 | -1,82% | 8,62 | 8,82 | 8,71 | 30.670.387 | 3.523.473 |
|
AKENR
|
9,23 | 9,22 | 9,23 | -1,81% | 9,20 | 9,70 | 9,42 | 33.213.147 | 3.526.561 |
|
VSNMD
|
73,20 | 73,15 | 73,20 | -1,81% | 73,00 | 75,85 | 74,12 | 37.722.848 | 508.923 |
|
PKENT
|
148,30 | 148,30 | 148,40 | -1,79% | 148,00 | 153,20 | 149,89 | 14.972.416 | 99.891 |
|
FORMT
|
2,75 | 2,74 | 2,75 | -1,79% | 2,73 | 2,82 | 2,77 | 102.458.709 | 36.943.451 |
|
ICUGS
|
2,75 | 2,75 | 2,76 | -1,79% | 2,73 | 2,85 | 2,78 | 27.653.484 | 9.941.330 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -1,75% | 2,78 | 2,90 | 2,84 | 31.340.253 | 11.046.036 |
|
HDFGS
|
2,88 | 2,87 | 2,88 | -1,71% | 2,86 | 2,97 | 2,91 | 126.508.371 | 43.481.680 |
|
DUNYH
|
103,70 | 103,60 | 103,70 | -1,71% | 102,30 | 107,30 | 104,81 | 32.824.862 | 313.178 |
|
ALCAR
|
721,50 | 721,50 | 722,00 | -1,70% | 718,50 | 737,50 | 724,98 | 12.131.084 | 16.733 |
|
GUBRF
|
465,50 | 465,00 | 465,25 | -1,69% | 463,75 | 479,50 | 470,67 | 321.804.955 | 681.825 |
|
VAKFN
|
1,75 | 1,74 | 1,75 | -1,69% | 1,74 | 1,83 | 1,80 | 184.191.846 | 102.459.611 |
|
DESPC
|
37,16 | 37,10 | 37,16 | -1,69% | 36,98 | 38,04 | 37,39 | 11.799.701 | 315.551 |
|
ONRYT
|
55,70 | 55,70 | 55,75 | -1,68% | 55,55 | 57,25 | 56,15 | 30.353.264 | 540.541 |
|
KBORU
|
17,60 | 17,60 | 17,61 | -1,68% | 17,55 | 18,13 | 17,80 | 60.492.193 | 3.398.513 |
|
VAKBN
|
30,78 | 30,78 | 30,80 | -1,66% | 30,70 | 31,64 | 31,06 | 394.313.782 | 12.697.472 |
|
ORGE
|
69,40 | 69,35 | 69,45 | -1,63% | 68,60 | 71,15 | 69,85 | 65.779.101 | 941.660 |
|
BESLR
|
12,86 | 12,86 | 12,87 | -1,61% | 12,77 | 13,20 | 12,92 | 32.601.913 | 2.523.173 |
|
KMPUR
|
15,32 | 15,31 | 15,32 | -1,61% | 15,30 | 15,80 | 15,52 | 12.942.122 | 833.807 |
|
MERIT
|
15,27 | 15,25 | 15,27 | -1,61% | 15,20 | 15,63 | 15,39 | 25.716.695 | 1.671.449 |
|
BIENY
|
22,18 | 22,18 | 22,20 | -1,60% | 22,10 | 22,68 | 22,37 | 19.291.059 | 862.452 |
|
KUTPO
|
86,00 | 85,90 | 85,95 | -1,60% | 85,75 | 87,85 | 86,72 | 23.936.509 | 276.023 |
|
ALTNY
|
14,25 | 14,24 | 14,26 | -1,59% | 14,23 | 14,53 | 14,36 | 109.110.894 | 7.601.064 |
|
BIZIM
|
26,00 | 25,98 | 26,02 | -1,59% | 25,92 | 26,52 | 26,12 | 4.628.797 | 177.233 |
|
VKING
|
23,68 | 23,68 | 23,70 | -1,58% | 23,52 | 24,68 | 23,91 | 13.076.134 | 546.977 |
|
VESBE
|
6,94 | 6,93 | 6,94 | -1,56% | 6,91 | 7,11 | 6,98 | 25.419.237 | 3.639.785 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | -1,56% | 4,34 | 4,62 | 4,47 | 43.752.603 | 9.792.233 |
|
CONSE
|
3,17 | 3,16 | 3,17 | -1,55% | 3,15 | 3,26 | 3,21 | 21.802.492 | 6.788.798 |
|
VERTU
|
36,82 | 36,74 | 36,82 | -1,55% | 36,72 | 37,64 | 37,12 | 8.646.938 | 232.979 |
|
ODAS
|
5,71 | 5,70 | 5,71 | -1,55% | 5,67 | 5,93 | 5,77 | 254.651.561 | 44.134.019 |
|
AKHAN
|
25,60 | 25,56 | 25,60 | -1,54% | 25,32 | 26,30 | 25,79 | 90.142.074 | 3.495.828 |
|
AYES
|
30,70 | - | - | -1,54% | 30,60 | 31,10 | 30,98 | 2.217.983 | 71.589 |
|
A1CAP
|
14,12 | 14,11 | 14,12 | -1,53% | 14,08 | 14,62 | 14,40 | 118.184.126 | 8.208.093 |
|
AZTEK
|
3,85 | 3,84 | 3,85 | -1,53% | 3,82 | 3,94 | 3,88 | 7.150.506 | 1.843.297 |
|
GLCVY
|
61,85 | 61,75 | 61,85 | -1,51% | 61,70 | 63,50 | 62,41 | 16.201.208 | 259.601 |
|
OSTIM
|
2,63 | 2,62 | 2,63 | -1,50% | 2,62 | 2,70 | 2,66 | 10.210.652 | 3.836.388 |
|
GLRMK
|
178,30 | 178,20 | 178,30 | -1,49% | 177,00 | 184,20 | 180,42 | 362.183.159 | 2.007.417 |
|
TRENJ
|
89,55 | 89,55 | 89,60 | -1,49% | 88,60 | 93,25 | 90,51 | 128.195.231 | 1.416.394 |
|
AKMGY
|
282,75 | 275,75 | 280,00 | -1,48% | 271,00 | 286,75 | 277,48 | 9.717.825 | 35.022 |
|
DERHL
|
13,94 | 13,93 | 13,94 | -1,48% | 13,93 | 14,35 | 14,13 | 48.388.924 | 3.424.353 |
|
CMENT
|
318,75 | - | - | -1,47% | 318,75 | 325,00 | 321,38 | 782.228 | 2.434 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | -1,47% | 3,29 | 3,51 | 3,40 | 17.703.497 | 5.208.912 |
|
EDIP
|
33,56 | 33,52 | 33,58 | -1,47% | 33,44 | 34,54 | 33,97 | 13.427.113 | 395.246 |
|
AVHOL
|
35,36 | 35,34 | 35,42 | -1,45% | 35,02 | 36,16 | 35,51 | 14.361.265 | 404.458 |
|
PKART
|
75,00 | 74,85 | 74,95 | -1,45% | 73,60 | 77,50 | 75,53 | 13.240.811 | 175.295 |
|
NUHCM
|
230,80 | 230,70 | 230,90 | -1,45% | 230,70 | 237,80 | 232,75 | 37.867.666 | 162.694 |
|
GLBMD
|
11,63 | 11,53 | 11,63 | -1,44% | 11,48 | 11,80 | 11,64 | 1.294.663 | 111.262 |
|
ZOREN
|
2,74 | 2,73 | 2,74 | -1,44% | 2,73 | 2,81 | 2,76 | 49.959.311 | 18.087.307 |
|
PRZMA
|
16,71 | 16,70 | 16,71 | -1,42% | 16,56 | 17,26 | 16,80 | 5.805.757 | 345.550 |
|
CASA
|
90,00 | - | - | -1,42% | 90,00 | 91,30 | 90,86 | 408.866 | 4.500 |
|
ICBCT
|
14,00 | 13,98 | 14,00 | -1,41% | 13,97 | 14,80 | 14,30 | 38.235.727 | 2.673.487 |
|
ORMA
|
154,80 | - | - | -1,40% | 154,80 | 157,00 | 155,63 | 492.416 | 3.164 |
|
GESAN
|
43,90 | 43,86 | 43,92 | -1,39% | 43,72 | 45,26 | 44,39 | 91.667.985 | 2.064.858 |
|
AGHOL
|
27,04 | 27,02 | 27,04 | -1,39% | 26,92 | 27,58 | 27,18 | 58.102.320 | 2.137.966 |
|
TEHOL
|
17,10 | 17,10 | 17,11 | -1,38% | 17,01 | 17,59 | 17,27 | 918.976.921 | 53.212.649 |
|
BRYAT
|
2.092,00 | 2.090,00 | 2.093,00 | -1,37% | 2.082,00 | 2.140,00 | 2.101,91 | 107.899.521 | 51.334 |
|
ALARK
|
86,65 | 86,60 | 86,70 | -1,37% | 86,25 | 88,45 | 87,02 | 235.965.446 | 2.711.703 |
|
AKGRT
|
7,39 | 7,38 | 7,40 | -1,34% | 7,35 | 7,57 | 7,46 | 19.658.874 | 2.635.930 |
|
HUNER
|
2,94 | 2,93 | 2,94 | -1,34% | 2,93 | 3,01 | 2,96 | 22.223.507 | 7.498.619 |
|
BNTAS
|
5,94 | 5,94 | 5,95 | -1,33% | 5,93 | 6,11 | 6,00 | 16.490.870 | 2.750.367 |
|
KFEIN
|
8,19 | 8,17 | 8,18 | -1,33% | 8,15 | 8,40 | 8,24 | 16.431.780 | 1.993.556 |
|
SAHOL
|
88,75 | 88,70 | 88,75 | -1,33% | 88,40 | 90,70 | 89,31 | 1.381.897.139 | 15.473.398 |
|
DENGE
|
2,26 | 2,26 | 2,27 | -1,31% | 2,24 | 2,32 | 2,27 | 22.159.027 | 9.747.310 |
|
TUKAS
|
2,29 | 2,28 | 2,29 | -1,29% | 2,28 | 2,35 | 2,31 | 151.350.328 | 65.432.162 |
|
GEDZA
|
27,44 | 27,42 | 27,46 | -1,29% | 27,14 | 28,08 | 27,57 | 18.566.754 | 673.376 |
|
TKNSA
|
19,94 | 19,93 | 19,94 | -1,29% | 19,81 | 20,50 | 20,12 | 42.951.387 | 2.134.830 |
|
IZMDC
|
6,12 | 6,11 | 6,12 | -1,29% | 6,10 | 6,29 | 6,16 | 30.385.740 | 4.930.136 |
|
OSMEN
|
7,02 | 7,01 | 7,03 | -1,27% | 6,92 | 7,16 | 7,04 | 12.877.569 | 1.828.153 |
|
MEGAP
|
2,34 | - | - | -1,27% | 2,34 | 2,35 | 2,34 | 1.029.929 | 439.642 |
|
AYGAZ
|
227,60 | 227,50 | 227,60 | -1,26% | 226,00 | 233,30 | 229,23 | 167.753.235 | 731.800 |
|
TUPRS
|
237,20 | 237,10 | 237,20 | -1,25% | 234,00 | 241,50 | 237,42 | 16.690.109.427 | 71.043.195 |
|
GEREL
|
26,76 | 26,68 | 26,76 | -1,25% | 25,68 | 27,00 | 26,30 | 64.256.846 | 2.442.824 |
|
ALFAS
|
36,06 | 36,04 | 36,06 | -1,21% | 35,98 | 36,78 | 36,27 | 21.646.905 | 596.915 |
|
TLMAN
|
86,05 | 85,85 | 86,05 | -1,21% | 85,30 | 89,00 | 86,69 | 4.844.924 | 55.888 |
|
CANTE
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,67 | 1,65 | 317.204.241 | 192.837.516 |
|
LILAK
|
37,88 | 37,84 | 37,88 | -1,20% | 37,08 | 41,48 | 39,51 | 1.146.187.506 | 29.008.171 |
|
TEZOL
|
17,29 | 17,27 | 17,29 | -1,20% | 17,21 | 17,68 | 17,42 | 31.719.626 | 1.820.942 |
|
AGESA
|
215,30 | 215,20 | 215,30 | -1,19% | 215,20 | 221,70 | 217,35 | 41.670.523 | 191.724 |
|
KERVN
|
3,31 | - | - | -1,19% | 3,24 | 3,31 | 3,25 | 4.410.050 | 1.356.491 |
|
RUZYE
|
11,74 | 11,74 | 11,75 | -1,18% | 11,70 | 12,04 | 11,85 | 56.505.850 | 4.770.480 |
|
KAPLM
|
439,75 | 439,75 | 440,50 | -1,18% | 421,75 | 457,75 | 434,62 | 56.090.119 | 129.056 |
|
HTTBT
|
37,26 | 37,22 | 37,28 | -1,17% | 37,10 | 38,22 | 37,67 | 20.762.429 | 551.189 |
|
PRDGS
|
6,75 | 6,74 | 6,75 | -1,17% | 6,71 | 7,06 | 6,87 | 64.710.185 | 9.420.122 |
|
KLRHO
|
101,20 | 101,10 | 101,20 | -1,17% | 99,30 | 103,90 | 101,05 | 323.222.852 | 3.198.565 |
|
DYOBY
|
12,75 | 12,75 | 12,78 | -1,16% | 12,74 | 13,10 | 12,83 | 7.013.735 | 546.611 |
|
YYLGD
|
11,07 | 11,06 | 11,08 | -1,16% | 11,02 | 11,41 | 11,19 | 68.604.993 | 6.132.881 |
|
AKYHO
|
2,55 | 2,54 | 2,55 | -1,16% | 2,52 | 2,58 | 2,55 | 2.562.032 | 1.003.119 |
|
KUYAS
|
77,60 | 77,60 | 77,70 | -1,15% | 77,55 | 79,30 | 78,29 | 198.808.739 | 2.539.531 |
|
KOTON
|
14,58 | 14,56 | 14,58 | -1,15% | 14,52 | 14,95 | 14,72 | 28.026.391 | 1.903.668 |
|
ALKA
|
10,51 | 10,50 | 10,52 | -1,13% | 10,44 | 10,70 | 10,52 | 17.074.815 | 1.622.391 |
|
EUHOL
|
13,11 | - | - | -1,13% | 13,11 | 13,20 | 13,16 | 10.909.867 | 829.280 |
|
LINK
|
5,25 | 5,25 | 5,26 | -1,13% | 5,23 | 5,55 | 5,39 | 189.538.008 | 35.179.563 |
|
SEYKM
|
4,41 | 4,40 | 4,41 | -1,12% | 4,37 | 4,58 | 4,46 | 5.065.028 | 1.135.329 |
|
BEYAZ
|
26,96 | 26,96 | 27,02 | -1,10% | 26,86 | 27,68 | 27,09 | 8.219.730 | 303.475 |
|
HOROZ
|
54,15 | 54,10 | 54,20 | -1,10% | 53,90 | 55,05 | 54,32 | 15.504.217 | 285.433 |
|
KCAER
|
10,87 | 10,86 | 10,87 | -1,09% | 10,82 | 11,11 | 10,95 | 73.459.932 | 6.711.066 |
|
BORLS
|
2,74 | 2,73 | 2,74 | -1,08% | 2,73 | 2,79 | 2,75 | 16.369.769 | 5.945.817 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -1,08% | 100,40 | 102,90 | 101,34 | 29.740.050 | 293.477 |
|
LYDYE
|
18.300,00 | 18.300,00 | 18.312,50 | -1,08% | 18.152,50 | 18.500,00 | 18.340,28 | 24.264.195 | 1.323 |
|
RNPOL
|
1,85 | 1,84 | 1,85 | -1,07% | 1,82 | 1,90 | 1,85 | 4.166.560 | 2.255.662 |
|
DARDL
|
1,93 | 1,92 | 1,93 | -1,03% | 1,92 | 1,98 | 1,94 | 28.112.874 | 14.461.421 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -1,03% | 1,91 | 1,97 | 1,93 | 58.042.251 | 30.049.739 |
|
PRKME
|
17,30 | 17,29 | 17,30 | -1,03% | 17,17 | 17,64 | 17,42 | 8.827.847 | 506.690 |
|
ASGYO
|
10,64 | 10,63 | 10,64 | -1,02% | 10,60 | 10,82 | 10,72 | 27.187.799 | 2.535.407 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | -1,01% | 11,67 | 11,93 | 11,80 | 73.494.586 | 6.230.703 |
|
IHLGM
|
1,96 | 1,95 | 1,96 | -1,01% | 1,94 | 2,00 | 1,96 | 11.839.043 | 6.039.695 |
|
LKMNH
|
15,21 | 15,21 | 15,22 | -0,98% | 15,15 | 15,44 | 15,26 | 5.988.381 | 392.351 |
|
MEPET
|
24,62 | 24,62 | 24,64 | -0,97% | 24,10 | 25,22 | 24,55 | 6.132.358 | 249.846 |
|
KRDMD
|
28,64 | 28,62 | 28,64 | -0,97% | 28,46 | 29,12 | 28,79 | 722.442.291 | 25.098.017 |
|
PGSUS
|
175,90 | 175,80 | 175,90 | -0,96% | 175,40 | 178,40 | 176,78 | 888.362.665 | 5.025.342 |
|
KARSN
|
9,27 | 9,26 | 9,27 | -0,96% | 9,20 | 9,43 | 9,31 | 41.333.692 | 4.440.256 |
|
KONYA
|
3.865,00 | 3.862,50 | 3.865,00 | -0,96% | 3.855,00 | 3.942,50 | 3.878,78 | 19.013.780 | 4.902 |
|
KAYSE
|
4,26 | 4,26 | 4,27 | -0,93% | 4,25 | 4,36 | 4,30 | 24.275.108 | 5.644.193 |
|
BASCM
|
13,87 | - | - | -0,93% | 13,87 | 14,00 | 13,93 | 513.932 | 36.884 |
|
PENTA
|
12,78 | 12,77 | 12,79 | -0,93% | 12,70 | 13,08 | 12,81 | 20.426.193 | 1.594.777 |
|
MAKIM
|
15,91 | 15,89 | 15,91 | -0,93% | 15,56 | 16,09 | 15,86 | 17.299.062 | 1.090.737 |
|
BALSU
|
14,00 | 13,99 | 14,00 | -0,92% | 13,96 | 14,29 | 14,07 | 56.829.817 | 4.038.234 |
|
GWIND
|
26,08 | 26,06 | 26,08 | -0,91% | 25,92 | 26,50 | 26,18 | 63.562.847 | 2.427.781 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -0,91% | 3,23 | 3,31 | 3,26 | 1.592.487 | 488.417 |
|
OBASE
|
32,92 | 32,86 | 32,92 | -0,90% | 32,70 | 33,46 | 33,01 | 3.839.541 | 116.309 |
|
TARKM
|
359,00 | 359,00 | 359,75 | -0,90% | 358,00 | 365,75 | 362,51 | 37.441.852 | 103.285 |
|
TMPOL
|
553,50 | 553,00 | 554,50 | -0,90% | 552,50 | 562,00 | 557,15 | 21.789.923 | 39.110 |
|
BRLSM
|
14,37 | 14,37 | 14,38 | -0,90% | 14,32 | 14,87 | 14,55 | 23.109.124 | 1.587.791 |
|
ASTOR
|
201,40 | 201,30 | 201,40 | -0,89% | 196,50 | 207,30 | 201,55 | 4.674.082.889 | 23.191.232 |
|
CMBTN
|
1.678,00 | 1.677,00 | 1.679,00 | -0,89% | 1.674,00 | 1.705,00 | 1.685,12 | 9.763.569 | 5.794 |
|
OTKAR
|
364,75 | 364,50 | 364,75 | -0,88% | 360,75 | 371,25 | 364,69 | 65.261.543 | 178.949 |
|
YUNSA
|
7,86 | 7,85 | 7,87 | -0,88% | 7,84 | 7,98 | 7,91 | 18.541.874 | 2.343.651 |
|
HATEK
|
14,57 | 14,56 | 14,58 | -0,88% | 14,43 | 15,10 | 14,64 | 18.235.903 | 1.245.342 |
|
BARMA
|
46,20 | 46,20 | 46,26 | -0,86% | 46,20 | 47,42 | 46,80 | 32.617.807 | 696.976 |
|
BORSK
|
5,87 | 5,86 | 5,87 | -0,84% | 5,85 | 5,97 | 5,90 | 20.911.551 | 3.542.835 |
|
BERA
|
16,50 | 16,48 | 16,50 | -0,84% | 16,42 | 16,91 | 16,68 | 107.867.509 | 6.465.974 |
|
ISCTR
|
13,07 | 13,06 | 13,07 | -0,83% | 13,00 | 13,34 | 13,18 | 3.945.446.751 | 299.345.718 |
|
MZHLD
|
5,99 | 5,99 | 6,05 | -0,83% | 5,98 | 6,17 | 6,05 | 1.340.162 | 221.472 |
|
PASEU
|
120,00 | 119,90 | 120,00 | -0,83% | 119,80 | 120,90 | 120,31 | 119.095.728 | 989.952 |
|
BUCIM
|
6,04 | 6,03 | 6,04 | -0,82% | 6,02 | 6,13 | 6,06 | 12.552.198 | 2.072.874 |
|
ALCTL
|
134,00 | 133,80 | 134,00 | -0,81% | 132,00 | 135,90 | 134,02 | 26.077.521 | 194.579 |
|
ARCLK
|
110,40 | 110,30 | 110,40 | -0,81% | 110,00 | 112,30 | 111,13 | 89.979.120 | 809.659 |
|
MAVI
|
42,34 | 42,30 | 42,34 | -0,80% | 42,08 | 43,22 | 42,59 | 103.578.680 | 2.431.739 |
|
HEDEF
|
126,00 | 125,70 | 126,00 | -0,79% | 122,00 | 128,00 | 124,61 | 471.873.291 | 3.786.903 |
|
VESTL
|
27,78 | 27,76 | 27,80 | -0,79% | 27,60 | 28,24 | 27,90 | 33.528.069 | 1.201.640 |
|
BOBET
|
18,91 | 18,90 | 18,92 | -0,79% | 18,90 | 19,15 | 19,00 | 16.600.450 | 873.932 |
|
MANAS
|
22,92 | 22,92 | 22,94 | -0,78% | 21,80 | 23,66 | 22,88 | 454.140.337 | 19.845.152 |
|
ENTRA
|
10,30 | 10,30 | 10,31 | -0,77% | 10,28 | 10,53 | 10,37 | 97.403.372 | 9.389.694 |
|
RUBNS
|
41,36 | 41,32 | 41,38 | -0,77% | 40,38 | 42,50 | 41,58 | 77.052.648 | 1.852.971 |
|
CWENE
|
28,30 | 28,28 | 28,30 | -0,77% | 28,20 | 29,48 | 28,75 | 383.644.877 | 13.345.530 |
|
SODSN
|
9,11 | - | - | -0,76% | 9,11 | 9,18 | 9,13 | 534.713 | 58.562 |
|
IZFAS
|
52,65 | 52,60 | 52,65 | -0,75% | 52,25 | 53,95 | 53,01 | 80.140.020 | 1.511.866 |
|
BEGYO
|
4,05 | 4,04 | 4,05 | -0,74% | 4,03 | 4,13 | 4,07 | 14.328.126 | 3.521.777 |
|
AKBNK
|
66,75 | 66,70 | 66,75 | -0,74% | 66,35 | 68,30 | 67,24 | 3.253.533.624 | 48.385.652 |
|
KORDS
|
54,65 | 54,60 | 54,70 | -0,73% | 53,75 | 55,75 | 54,69 | 66.935.214 | 1.223.933 |
|
MARTI
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,40 | 1,38 | 42.286.566 | 30.749.230 |
|
LMKDC
|
33,18 | 33,16 | 33,18 | -0,72% | 32,92 | 33,78 | 33,35 | 107.136.929 | 3.212.813 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 21.400.724 | 15.474.404 |
|
SMRTG
|
7,03 | 7,03 | 7,04 | -0,71% | 7,00 | 7,17 | 7,07 | 20.657.217 | 2.922.032 |
|
TUREX
|
7,12 | 7,11 | 7,12 | -0,70% | 7,08 | 7,27 | 7,14 | 51.825.680 | 7.256.473 |
|
TBORG
|
142,00 | 141,90 | 142,10 | -0,70% | 140,80 | 144,60 | 142,08 | 14.727.352 | 103.657 |
|
ISGYO
|
20,14 | 20,14 | 20,16 | -0,69% | 20,06 | 20,44 | 20,23 | 7.607.148 | 376.079 |
|
ANGEN
|
10,13 | 10,13 | 10,14 | -0,69% | 10,12 | 10,27 | 10,19 | 8.331.987 | 817.670 |
|
EDATA
|
14,63 | 14,62 | 14,63 | -0,68% | 14,47 | 14,90 | 14,64 | 80.067.723 | 5.469.291 |
|
ATAGY
|
11,92 | 11,83 | 11,92 | -0,67% | 11,80 | 11,93 | 11,89 | 1.695.363 | 142.557 |
|
YATAS
|
44,38 | 44,36 | 44,42 | -0,67% | 44,02 | 45,90 | 44,91 | 17.762.134 | 395.517 |
|
ULUUN
|
7,39 | 7,38 | 7,40 | -0,67% | 7,37 | 7,52 | 7,43 | 17.856.436 | 2.402.312 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | -0,65% | 3,02 | 3,09 | 3,05 | 44.169.868 | 14.507.239 |
|
ETYAT
|
21,30 | 21,28 | 21,30 | -0,65% | 20,60 | 21,60 | 21,05 | 1.154.339 | 54.835 |
|
IZINV
|
69,45 | 68,65 | 69,45 | -0,64% | 67,00 | 72,25 | 70,01 | 21.501.137 | 307.102 |
|
IHAAS
|
77,60 | 77,45 | 77,60 | -0,64% | 76,15 | 81,20 | 78,79 | 55.354.898 | 702.529 |
|
DOKTA
|
22,60 | 22,60 | 22,66 | -0,62% | 22,50 | 23,12 | 22,79 | 5.673.279 | 248.928 |
|
ISYAT
|
7,99 | 7,99 | 8,00 | -0,62% | 7,96 | 8,11 | 8,01 | 6.104.450 | 762.009 |
|
ADGYO
|
57,60 | 57,50 | 57,65 | -0,60% | 56,30 | 58,65 | 57,69 | 38.719.463 | 671.141 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,70 | 1,67 | 5.050.212 | 3.023.168 |
|
OBAMS
|
8,33 | 8,32 | 8,33 | -0,60% | 8,13 | 8,56 | 8,34 | 296.797.881 | 35.569.308 |
|
SOKE
|
15,42 | 15,40 | 15,42 | -0,58% | 15,35 | 15,64 | 15,49 | 26.621.489 | 1.718.931 |
|
SISE
|
45,06 | 45,04 | 45,06 | -0,57% | 44,80 | 46,14 | 45,32 | 1.133.289.826 | 25.008.248 |
|
NATEN
|
6,99 | 6,98 | 6,99 | -0,57% | 6,95 | 7,08 | 7,00 | 18.233.422 | 2.606.590 |
|
DERIM
|
34,68 | 34,66 | 34,70 | -0,57% | 34,64 | 35,08 | 34,80 | 3.786.882 | 108.810 |
|
EKSUN
|
5,20 | 5,19 | 5,20 | -0,57% | 5,17 | 5,26 | 5,21 | 5.044.953 | 969.016 |
|
KLSER
|
25,36 | 25,34 | 25,38 | -0,55% | 25,30 | 25,68 | 25,52 | 19.051.390 | 746.476 |
|
ECOGR
|
33,38 | 33,36 | 33,40 | -0,54% | 32,90 | 34,06 | 33,43 | 218.031.973 | 6.522.210 |
|
ULKER
|
110,00 | 110,00 | 110,10 | -0,54% | 109,70 | 111,10 | 110,34 | 237.942.297 | 2.156.466 |
|
KUVVA
|
132,00 | 130,80 | 131,90 | -0,53% | 128,20 | 132,70 | 130,81 | 12.371.164 | 94.576 |
|
CUSAN
|
23,58 | 23,48 | 23,58 | -0,51% | 23,24 | 23,84 | 23,47 | 7.856.736 | 334.776 |
|
OYAKC
|
23,60 | 23,58 | 23,62 | -0,51% | 23,44 | 24,02 | 23,68 | 170.134.448 | 7.185.063 |
|
ERCB
|
47,66 | 47,66 | 47,68 | -0,50% | 47,48 | 48,82 | 48,10 | 77.456.120 | 1.610.397 |
|
ZEDUR
|
8,20 | 8,18 | 8,20 | -0,49% | 7,97 | 8,55 | 8,31 | 30.674.390 | 3.690.703 |
|
ALTINS1
|
82,06 | 82,04 | 82,05 | -0,49% | 81,50 | 83,20 | 82,27 | 676.071.167 | 8.217.349 |
|
ISDMR
|
41,66 | 41,62 | 41,66 | -0,48% | 41,58 | 42,10 | 41,79 | 38.211.043 | 914.336 |
|
KAREL
|
8,43 | 8,42 | 8,43 | -0,47% | 8,40 | 8,56 | 8,48 | 18.455.330 | 2.176.324 |
|
BOSSA
|
6,38 | 6,36 | 6,38 | -0,47% | 6,35 | 6,52 | 6,41 | 6.349.126 | 989.823 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,20 | 2,17 | 15.565.376 | 7.187.379 |
|
GIPTA
|
67,05 | 67,00 | 67,05 | -0,45% | 66,60 | 72,65 | 68,51 | 168.341.461 | 2.457.324 |
|
PARSN
|
80,00 | 79,80 | 80,05 | -0,44% | 79,50 | 81,50 | 80,34 | 10.256.352 | 127.668 |
|
TTRAK
|
451,50 | 451,00 | 451,50 | -0,44% | 450,00 | 457,00 | 452,10 | 40.871.717 | 90.404 |
|
AYDEM
|
26,96 | 26,94 | 26,96 | -0,44% | 26,62 | 27,50 | 27,12 | 50.903.566 | 1.876.965 |
|
DGGYO
|
27,60 | 27,08 | 27,60 | -0,43% | 26,74 | 28,22 | 27,48 | 1.852.146 | 67.391 |
|
EUPWR
|
37,56 | 37,56 | 37,58 | -0,42% | 37,18 | 38,76 | 38,02 | 329.492.860 | 8.665.813 |
|
KLMSN
|
28,68 | 28,62 | 28,68 | -0,42% | 28,58 | 29,08 | 28,75 | 13.217.681 | 459.825 |
|
HRKET
|
59,75 | 59,70 | 59,75 | -0,42% | 59,40 | 61,00 | 60,09 | 33.907.386 | 564.325 |
|
RAYSG
|
192,20 | 192,10 | 192,20 | -0,41% | 190,90 | 194,80 | 192,28 | 18.249.934 | 94.915 |
|
DZGYO
|
7,41 | 7,41 | 7,42 | -0,40% | 7,37 | 7,53 | 7,44 | 6.532.405 | 878.517 |
|
LOGO
|
131,60 | 131,60 | 131,70 | -0,38% | 130,40 | 132,90 | 131,42 | 41.283.729 | 314.130 |
|
ENERY
|
8,52 | 8,51 | 8,52 | -0,35% | 8,34 | 8,66 | 8,44 | 69.894.450 | 8.277.684 |
|
THYAO
|
292,50 | 292,25 | 292,50 | -0,34% | 291,00 | 295,50 | 292,98 | 5.417.373.990 | 18.490.917 |
|
NUGYO
|
8,81 | 8,79 | 8,81 | -0,34% | 8,76 | 8,97 | 8,85 | 11.805.515 | 1.333.863 |
|
ALVES
|
3,05 | 3,04 | 3,05 | -0,33% | 3,03 | 3,19 | 3,11 | 204.350.089 | 65.812.519 |
|
AHSGY
|
17,90 | 17,89 | 17,92 | -0,33% | 17,81 | 19,08 | 18,40 | 55.053.980 | 2.992.021 |
|
KARTN
|
63,60 | 63,60 | 63,65 | -0,31% | 63,50 | 64,30 | 63,84 | 7.632.879 | 119.558 |
|
TURSG
|
12,86 | 12,86 | 12,87 | -0,31% | 12,71 | 13,02 | 12,83 | 103.811.977 | 8.090.712 |
|
TSGYO
|
6,58 | 6,57 | 6,58 | -0,30% | 6,52 | 6,69 | 6,59 | 9.111.528 | 1.383.040 |
|
OTTO
|
341,00 | 340,50 | 341,00 | -0,29% | 330,75 | 344,25 | 337,58 | 229.304.697 | 679.254 |
|
BFREN
|
138,40 | 138,30 | 138,40 | -0,29% | 138,10 | 139,50 | 138,66 | 9.469.747 | 68.293 |
|
ISBTR
|
409.000,00 | - | - | -0,27% | 409.000,00 | 410.100,00 | 409.275,00 | 1.637.100 | 4 |
|
PLTUR
|
22,76 | 22,74 | 22,76 | -0,26% | 22,60 | 23,22 | 22,92 | 30.570.046 | 1.333.728 |
|
TAVHL
|
293,75 | 293,75 | 294,00 | -0,25% | 291,75 | 298,00 | 294,55 | 218.451.665 | 741.646 |
|
RODRG
|
19,95 | 19,92 | 19,95 | -0,25% | 19,81 | 20,28 | 20,04 | 1.440.385 | 71.879 |
|
TUCLK
|
4,07 | 4,06 | 4,07 | -0,25% | 4,03 | 4,14 | 4,08 | 39.877.215 | 9.780.346 |
|
PAMEL
|
78,60 | 78,50 | 78,60 | -0,25% | 78,50 | 79,95 | 79,04 | 4.561.459 | 57.708 |
|
GARAN
|
126,40 | 126,40 | 126,50 | -0,24% | 125,90 | 128,20 | 127,28 | 1.750.007.773 | 13.749.261 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | -0,22% | 26,86 | 27,28 | 27,03 | 43.305.366 | 1.602.372 |
|
GSDDE
|
9,27 | 9,26 | 9,27 | -0,22% | 9,22 | 9,37 | 9,29 | 6.218.618 | 669.554 |
|
ISBIR
|
69,70 | - | - | -0,21% | 69,70 | 70,00 | 69,79 | 704.490 | 10.095 |
|
LUKSK
|
93,65 | 93,30 | 93,65 | -0,21% | 93,25 | 94,80 | 93,83 | 2.878.400 | 30.677 |
|
BRSAN
|
510,00 | 509,50 | 510,00 | -0,20% | 502,00 | 518,50 | 508,41 | 351.899.739 | 692.159 |
|
INTEM
|
262,50 | 262,25 | 262,75 | -0,19% | 259,50 | 265,75 | 262,47 | 14.937.610 | 56.912 |
|
TCELL
|
105,80 | 105,80 | 105,90 | -0,19% | 104,90 | 106,80 | 105,92 | 777.704.490 | 7.342.320 |
|
YONGA
|
55,90 | - | - | -0,18% | 55,90 | 56,00 | 55,96 | 808.183 | 14.442 |
|
YKBNK
|
33,12 | 33,10 | 33,14 | -0,18% | 32,96 | 33,58 | 33,29 | 2.141.242.467 | 64.317.735 |
|
EGEEN
|
5.650,00 | 5.642,50 | 5.652,50 | -0,18% | 5.592,50 | 5.757,50 | 5.654,96 | 52.890.805 | 9.353 |
|
MRSHL
|
1.368,00 | 1.368,00 | 1.371,00 | -0,15% | 1.359,00 | 1.378,00 | 1.369,48 | 13.622.241 | 9.947 |
|
EUKYO
|
19,60 | 19,51 | 19,60 | -0,15% | 19,01 | 19,88 | 19,66 | 3.990.601 | 203.000 |
|
KGYO
|
7,00 | 7,01 | 7,02 | -0,14% | 6,95 | 7,23 | 7,05 | 27.624.168 | 3.916.628 |
|
SOKM
|
47,94 | 47,92 | 47,94 | -0,13% | 47,28 | 48,50 | 47,71 | 209.978.523 | 4.401.122 |
|
KRSTL
|
8,09 | 8,08 | 8,09 | -0,12% | 8,04 | 8,28 | 8,18 | 46.388.112 | 5.669.756 |
|
MMCAS
|
95,00 | - | - | -0,11% | 91,00 | 95,00 | 94,95 | 1.674.220 | 17.632 |
|
ALKIM
|
17,39 | 17,37 | 17,40 | -0,11% | 17,28 | 17,68 | 17,47 | 21.367.632 | 1.223.090 |
|
BRKSN
|
8,85 | 8,83 | 8,90 | -0,11% | 8,79 | 8,94 | 8,85 | 3.945.208 | 445.881 |
|
SUMAS
|
260,75 | - | - | -0,10% | 260,75 | 264,75 | 263,26 | 310.378 | 1.179 |
|
ISMEN
|
42,84 | 42,82 | 42,84 | -0,09% | 42,40 | 43,26 | 42,81 | 234.171.246 | 5.469.915 |
|
EGEPO
|
13,38 | 13,38 | 13,40 | -0,07% | 13,33 | 13,53 | 13,41 | 12.709.552 | 947.732 |
|
PEKGY
|
15,17 | 15,16 | 15,17 | -0,07% | 14,89 | 15,32 | 15,11 | 1.920.305.408 | 127.072.636 |
|
MPARK
|
422,75 | 422,50 | 422,75 | -0,06% | 421,00 | 429,75 | 423,89 | 113.344.258 | 267.388 |
|
SUNTK
|
33,74 | 33,70 | 33,74 | -0,06% | 33,40 | 34,44 | 33,93 | 19.619.891 | 578.195 |
|
KSTUR
|
2.757,50 | - | - | 0,00% | 2.757,50 | 2.757,50 | 2.757,50 | 3.149.065 | 1.142 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 1.276.118 | 132.929 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,70 | 5,69 | 5,70 | 0,00% | 5,68 | 5,72 | 5,70 | 47.033.936 | 8.254.365 |
|
SILVR
|
2,41 | 2,40 | 2,41 | 0,00% | 2,39 | 2,43 | 2,41 | 2.196.781 | 912.742 |
|
QNBFK
|
52,40 | - | - | 0,00% | 52,40 | 52,40 | 52,40 | 724.482 | 13.826 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
11,30 | 11,30 | 11,32 | 0,00% | 11,08 | 11,46 | 11,26 | 41.080.082 | 3.649.670 |
|
HURGZ
|
5,96 | 5,95 | 5,96 | 0,00% | 5,91 | 6,22 | 6,07 | 65.331.087 | 10.767.882 |
|
SELVA
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,12 | 2,09 | 40.536.392 | 19.381.169 |
|
NETAS
|
55,10 | 55,00 | 55,20 | 0,00% | 54,35 | 55,70 | 55,16 | 11.655.633 | 211.302 |
|
ENDAE
|
14,05 | 14,03 | 14,05 | 0,00% | 14,00 | 14,37 | 14,15 | 32.594.740 | 2.303.641 |
|
DOAS
|
193,20 | 193,00 | 193,10 | 0,00% | 191,20 | 194,30 | 192,52 | 201.616.506 | 1.047.255 |
|
EKIZ
|
95,35 | - | - | 0,00% | 95,35 | 95,35 | 95,35 | 579.728 | 6.080 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AYEN
|
28,74 | 28,76 | 28,80 | 0,07% | 28,50 | 30,54 | 29,12 | 23.252.288 | 798.589 |
|
MGROS
|
601,00 | 601,00 | 601,50 | 0,08% | 598,00 | 609,00 | 602,64 | 615.972.705 | 1.022.128 |
|
TTKOM
|
58,00 | 58,00 | 58,05 | 0,09% | 57,55 | 58,75 | 58,04 | 471.002.783 | 8.115.011 |
|
ZRGYO
|
22,68 | 22,66 | 22,70 | 0,09% | 22,40 | 22,88 | 22,62 | 16.509.598 | 729.741 |
|
AKSGY
|
8,80 | 8,79 | 8,80 | 0,11% | 8,56 | 8,82 | 8,70 | 43.315.958 | 4.977.396 |
|
MERCN
|
16,13 | 16,11 | 16,13 | 0,12% | 16,03 | 16,62 | 16,27 | 35.161.523 | 2.161.138 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | 0,12% | 8,04 | 8,17 | 8,11 | 88.776.131 | 10.949.182 |
|
HALKB
|
36,72 | 36,72 | 36,74 | 0,16% | 36,36 | 37,16 | 36,79 | 723.577.061 | 19.670.516 |
|
CRFSA
|
119,00 | 118,90 | 119,20 | 0,17% | 118,10 | 123,80 | 121,48 | 57.871.450 | 476.402 |
|
OYAYO
|
54,95 | 54,90 | 54,95 | 0,18% | 54,10 | 55,75 | 55,27 | 3.565.886 | 64.516 |
|
SNPAM
|
21,00 | - | - | 0,19% | 21,00 | 21,00 | 21,00 | 345.114 | 16.434 |
|
TABGD
|
248,50 | 248,40 | 248,50 | 0,20% | 246,10 | 249,80 | 247,71 | 78.301.863 | 316.108 |
|
SEKFK
|
9,81 | 9,78 | 9,81 | 0,20% | 9,75 | 9,88 | 9,83 | 3.260.095 | 331.540 |
|
EMNIS
|
151,30 | - | - | 0,20% | 151,30 | 155,10 | 152,78 | 503.718 | 3.297 |
|
EREGL
|
26,96 | 26,96 | 26,98 | 0,22% | 26,78 | 27,18 | 26,95 | 1.094.916.272 | 40.621.630 |
|
JANTS
|
16,65 | 16,63 | 16,65 | 0,24% | 16,57 | 17,88 | 17,14 | 90.720.559 | 5.293.306 |
|
VANGD
|
77,00 | 76,95 | 77,00 | 0,26% | 73,60 | 78,00 | 75,07 | 16.648.450 | 221.783 |
|
TSKB
|
11,15 | 11,15 | 11,16 | 0,27% | 11,11 | 11,27 | 11,18 | 152.738.164 | 13.666.338 |
|
DSTKF
|
1.828,00 | 1.828,00 | 1.830,00 | 0,27% | 1.812,00 | 1.849,00 | 1.826,41 | 466.817.449 | 255.593 |
|
ENKAI
|
92,10 | 92,05 | 92,10 | 0,27% | 91,55 | 93,10 | 92,24 | 473.192.012 | 5.129.952 |
|
FROTO
|
103,00 | 103,00 | 103,10 | 0,29% | 102,00 | 103,90 | 102,94 | 406.281.665 | 3.946.908 |
|
FLAP
|
10,29 | 10,28 | 10,29 | 0,29% | 10,09 | 10,45 | 10,26 | 2.862.441 | 279.097 |
|
KZBGY
|
3,34 | 3,33 | 3,34 | 0,30% | 3,28 | 3,40 | 3,34 | 100.968.831 | 30.189.991 |
|
BANVT
|
150,50 | 150,50 | 150,70 | 0,33% | 149,50 | 152,50 | 150,57 | 13.899.429 | 92.310 |
|
AGYO
|
8,04 | 7,97 | 8,04 | 0,37% | 7,88 | 8,11 | 7,96 | 2.977.437 | 374.220 |
|
BIMAS
|
675,50 | 675,00 | 675,50 | 0,37% | 673,50 | 685,00 | 679,36 | 1.550.474.112 | 2.282.243 |
|
METRO
|
5,43 | 5,43 | 5,44 | 0,37% | 5,37 | 5,56 | 5,44 | 31.330.491 | 5.760.998 |
|
A1YEN
|
31,82 | 31,80 | 31,82 | 0,38% | 31,38 | 32,58 | 31,96 | 124.548.436 | 3.897.658 |
|
GARFA
|
26,12 | 26,10 | 26,12 | 0,38% | 25,76 | 26,60 | 26,08 | 18.607.268 | 713.420 |
|
VAKKO
|
77,15 | 77,15 | 77,30 | 0,39% | 76,85 | 79,00 | 78,08 | 48.011.438 | 614.902 |
|
BMSTL
|
86,95 | 86,95 | 87,05 | 0,40% | 86,65 | 89,00 | 87,43 | 103.900.408 | 1.188.331 |
|
ANELE
|
13,86 | 13,86 | 13,89 | 0,43% | 13,76 | 14,03 | 13,85 | 4.310.171 | 311.172 |
|
KNFRT
|
10,48 | 10,45 | 10,48 | 0,48% | 10,30 | 10,63 | 10,47 | 10.761.940 | 1.028.155 |
|
BYDNR
|
43,00 | 42,82 | 43,00 | 0,51% | 41,52 | 44,40 | 43,11 | 27.191.042 | 630.739 |
|
FADE
|
13,92 | 13,92 | 13,94 | 0,51% | 13,68 | 14,00 | 13,83 | 11.860.380 | 857.362 |
|
IDGYO
|
3,82 | 3,82 | 3,85 | 0,53% | 3,73 | 3,91 | 3,85 | 2.643.737 | 687.450 |
|
GMTAS
|
26,12 | 26,12 | 26,16 | 0,54% | 25,84 | 26,38 | 26,12 | 35.989.871 | 1.377.675 |
|
OZATD
|
218,30 | 218,00 | 218,30 | 0,55% | 216,70 | 225,80 | 220,70 | 120.608.237 | 546.477 |
|
IEYHO
|
91,65 | 91,60 | 91,65 | 0,55% | 91,15 | 91,70 | 91,55 | 340.310.773 | 3.717.379 |
|
GOKNR
|
21,28 | 21,26 | 21,28 | 0,57% | 21,20 | 21,52 | 21,31 | 60.196.359 | 2.824.209 |
|
SEGMN
|
51,65 | 51,55 | 51,70 | 0,58% | 51,00 | 53,65 | 52,11 | 112.046.230 | 2.150.319 |
|
SKBNK
|
10,20 | 10,20 | 10,21 | 0,59% | 10,01 | 10,36 | 10,17 | 140.012.156 | 13.773.079 |
|
KRDMB
|
56,45 | 56,45 | 56,55 | 0,62% | 56,15 | 60,00 | 57,54 | 321.515.347 | 5.587.531 |
|
KCHOL
|
190,60 | 190,50 | 190,60 | 0,69% | 189,00 | 191,40 | 190,55 | 3.582.433.263 | 18.801.018 |
|
KOPOL
|
5,54 | 5,54 | 5,55 | 0,73% | 5,42 | 5,58 | 5,49 | 37.979.512 | 6.924.601 |
|
SEKUR
|
5,40 | 5,40 | 5,42 | 0,75% | 5,24 | 5,50 | 5,35 | 6.465.702 | 1.208.964 |
|
OZSUB
|
21,24 | 21,18 | 21,24 | 0,76% | 21,08 | 21,76 | 21,34 | 32.634.023 | 1.529.403 |
|
EUYO
|
16,87 | 16,83 | 16,87 | 0,78% | 16,64 | 17,03 | 16,81 | 1.464.329 | 87.097 |
|
SANFM
|
7,59 | 7,59 | 7,60 | 0,80% | 7,52 | 7,87 | 7,68 | 121.412.858 | 15.806.425 |
|
IMASM
|
3,65 | 3,64 | 3,65 | 0,83% | 3,56 | 3,78 | 3,67 | 119.990.274 | 32.737.213 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 0,83% | 2,39 | 2,46 | 2,42 | 22.917.456 | 9.482.013 |
|
ATEKS
|
94,80 | - | - | 0,85% | 94,80 | 94,80 | 94,80 | 2.464.231 | 25.994 |
|
ENJSA
|
116,20 | 116,10 | 116,20 | 0,87% | 115,20 | 117,40 | 116,19 | 197.009.170 | 1.695.645 |
|
FONET
|
5,44 | 5,43 | 5,44 | 0,93% | 5,20 | 5,64 | 5,43 | 437.148.842 | 80.499.734 |
|
PETKM
|
19,35 | 19,34 | 19,35 | 0,94% | 19,00 | 19,97 | 19,51 | 1.812.481.893 | 92.889.993 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 0,96% | 3,13 | 3,20 | 3,16 | 12.470.972 | 3.948.975 |
|
MIATK
|
37,28 | 37,26 | 37,30 | 0,98% | 37,12 | 38,56 | 37,87 | 402.353.741 | 10.625.531 |
|
ADESE
|
0,96 | 0,96 | 0,97 | 1,05% | 0,94 | 1,00 | 0,97 | 321.604.661 | 330.149.176 |
|
KRPLS
|
8,42 | 8,40 | 8,42 | 1,08% | 8,30 | 8,55 | 8,42 | 15.670.010 | 1.860.792 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 117.677.161 | 127.766.732 |
|
BLUME
|
44,56 | 44,48 | 44,56 | 1,09% | 41,82 | 48,46 | 43,98 | 421.694.161 | 9.589.320 |
|
FRIGO
|
9,22 | 9,20 | 9,22 | 1,10% | 9,07 | 9,28 | 9,15 | 52.475.237 | 5.734.594 |
|
ONCSM
|
246,70 | 246,70 | 246,90 | 1,11% | 240,00 | 247,50 | 244,52 | 82.305.771 | 336.602 |
|
DOGUB
|
77,05 | 77,05 | 77,20 | 1,12% | 72,10 | 79,90 | 75,95 | 71.496.891 | 941.381 |
|
ADEL
|
32,46 | 32,44 | 32,46 | 1,12% | 32,00 | 33,06 | 32,36 | 27.104.123 | 837.598 |
|
GRSEL
|
311,50 | 311,00 | 311,50 | 1,14% | 305,50 | 314,75 | 309,34 | 163.227.018 | 527.670 |
|
YESIL
|
1,76 | 1,75 | 1,76 | 1,15% | 1,60 | 1,89 | 1,74 | 456.511.056 | 262.102.517 |
|
INVEO
|
7,00 | 7,00 | 7,01 | 1,16% | 6,94 | 7,15 | 7,03 | 38.520.881 | 5.483.061 |
|
GENIL
|
9,53 | 9,52 | 9,53 | 1,17% | 9,44 | 9,63 | 9,56 | 263.823.705 | 27.609.311 |
|
GATEG
|
293,50 | - | - | 1,21% | 293,50 | 295,00 | 294,50 | 1.793.779 | 6.091 |
|
KLYPV
|
57,85 | 57,80 | 57,85 | 1,22% | 57,50 | 61,20 | 59,28 | 207.285.928 | 3.496.647 |
|
TERA
|
341,50 | 341,00 | 341,50 | 1,26% | 336,25 | 341,50 | 339,59 | 801.316.851 | 2.359.673 |
|
ETILR
|
3,85 | 3,85 | 3,86 | 1,32% | 3,73 | 4,07 | 3,91 | 57.039.422 | 14.588.556 |
|
NIBAS
|
9,88 | 9,87 | 9,89 | 1,33% | 9,69 | 10,13 | 9,95 | 118.528.904 | 11.910.570 |
|
SKYMD
|
11,96 | 11,95 | 11,97 | 1,36% | 11,69 | 12,14 | 11,89 | 38.511.386 | 3.238.087 |
|
OFSYM
|
62,00 | 61,90 | 62,00 | 1,39% | 61,00 | 62,50 | 61,88 | 33.218.327 | 536.866 |
|
OZRDN
|
31,30 | 31,24 | 31,30 | 1,43% | 30,20 | 32,96 | 31,67 | 16.049.913 | 506.801 |
|
AVTUR
|
18,13 | 18,13 | 18,14 | 1,45% | 17,70 | 18,43 | 18,01 | 9.258.779 | 514.065 |
|
ALKLC
|
310,50 | 310,00 | 310,50 | 1,47% | 305,75 | 324,00 | 312,25 | 642.450.428 | 2.057.500 |
|
OZYSR
|
45,42 | 45,34 | 45,42 | 1,47% | 43,46 | 48,20 | 45,48 | 44.802.422 | 985.182 |
|
CRDFA
|
80,55 | 80,50 | 80,55 | 1,51% | 76,45 | 81,35 | 78,90 | 52.583.780 | 666.450 |
|
FZLGY
|
18,99 | 18,98 | 19,00 | 1,55% | 18,59 | 19,88 | 19,30 | 1.137.040.196 | 58.905.590 |
|
RGYAS
|
156,40 | 156,50 | 156,60 | 1,56% | 154,60 | 157,30 | 156,00 | 211.528.952 | 1.355.930 |
|
SNICA
|
3,86 | 3,85 | 3,86 | 1,58% | 3,78 | 3,88 | 3,82 | 26.838.845 | 7.034.449 |
|
DURDO
|
3,62 | 3,61 | 3,63 | 1,69% | 3,57 | 3,67 | 3,62 | 9.484.561 | 2.622.002 |
|
ISKPL
|
14,72 | 14,70 | 14,72 | 1,73% | 14,19 | 15,07 | 14,64 | 809.484.046 | 55.280.405 |
|
TOASO
|
277,25 | 277,00 | 277,25 | 1,74% | 272,50 | 282,00 | 276,87 | 564.482.024 | 2.038.814 |
|
YGGYO
|
203,70 | 203,40 | 203,70 | 1,75% | 196,30 | 204,60 | 200,63 | 46.541.740 | 231.977 |
|
YBTAS
|
18,95 | - | - | 1,88% | 18,63 | 18,95 | 18,67 | 771.600 | 41.334 |
|
DMSAS
|
8,45 | 8,43 | 8,45 | 1,93% | 8,30 | 8,55 | 8,40 | 8.943.745 | 1.064.573 |
|
GEDIK
|
5,28 | 5,28 | 5,29 | 1,93% | 4,95 | 5,36 | 5,26 | 23.322.048 | 4.434.637 |
|
SANKO
|
19,41 | 19,41 | 19,42 | 1,94% | 18,88 | 19,70 | 19,31 | 10.366.858 | 536.801 |
|
HATSN
|
37,52 | 37,48 | 37,54 | 2,01% | 37,30 | 39,30 | 38,57 | 140.496.273 | 3.642.213 |
|
TRHOL
|
989,00 | 989,00 | 995,00 | 2,01% | 951,00 | 1.030,00 | 979,97 | 245.173.452 | 250.185 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 2,07% | 1,44 | 1,49 | 1,46 | 49.961.281 | 34.150.026 |
|
AYCES
|
753,50 | 753,50 | 755,00 | 2,10% | 719,50 | 757,50 | 735,68 | 62.794.173 | 85.355 |
|
SERNT
|
8,12 | 8,11 | 8,12 | 2,14% | 7,91 | 8,26 | 8,12 | 66.688.288 | 8.214.234 |
|
GSDHO
|
4,22 | 4,21 | 4,22 | 2,18% | 4,15 | 4,23 | 4,19 | 16.493.529 | 3.941.512 |
|
ELITE
|
27,70 | 27,70 | 27,72 | 2,21% | 27,02 | 27,80 | 27,33 | 22.539.639 | 824.617 |
|
DOHOL
|
21,12 | 21,10 | 21,12 | 2,23% | 20,66 | 21,18 | 20,99 | 143.988.051 | 6.859.407 |
|
ATAKP
|
52,10 | 52,05 | 52,15 | 2,26% | 50,00 | 52,30 | 51,19 | 34.531.851 | 674.582 |
|
DNISI
|
19,66 | 19,65 | 19,66 | 2,34% | 19,29 | 19,97 | 19,58 | 17.080.263 | 872.325 |
|
LRSHO
|
3,49 | 3,48 | 3,49 | 2,35% | 3,39 | 3,53 | 3,47 | 65.762.243 | 18.965.975 |
|
TURGG
|
29,10 | 29,08 | 29,14 | 2,39% | 28,40 | 29,48 | 29,04 | 15.728.589 | 541.620 |
|
BURVA
|
855,00 | 850,00 | 852,00 | 2,46% | 805,00 | 897,50 | 860,69 | 61.437.783 | 71.382 |
|
DCTTR
|
10,31 | 10,30 | 10,31 | 2,49% | 10,01 | 10,63 | 10,27 | 410.640.657 | 39.968.849 |
|
BRISA
|
83,80 | 83,80 | 83,85 | 2,57% | 81,40 | 84,10 | 82,83 | 16.800.343 | 202.823 |
|
DESA
|
13,19 | 13,18 | 13,20 | 2,65% | 12,77 | 13,59 | 13,27 | 47.427.269 | 3.573.774 |
|
ARENA
|
26,30 | 26,26 | 26,30 | 2,73% | 25,80 | 27,52 | 26,47 | 47.367.828 | 1.789.461 |
|
BASGZ
|
52,20 | 52,15 | 52,20 | 2,96% | 49,86 | 53,75 | 51,54 | 22.748.408 | 441.357 |
|
EGEGY
|
29,18 | 29,14 | 29,18 | 3,11% | 28,18 | 30,00 | 29,75 | 288.204.178 | 9.688.799 |
|
MOPAS
|
39,04 | 39,04 | 39,08 | 3,23% | 37,78 | 39,84 | 38,91 | 396.351.014 | 10.187.318 |
|
CEMZY
|
70,45 | 70,40 | 70,55 | 3,37% | 67,80 | 74,00 | 70,19 | 168.758.554 | 2.404.424 |
|
KRDMA
|
30,00 | 29,96 | 30,00 | 3,38% | 29,08 | 31,14 | 29,97 | 291.396.264 | 9.723.510 |
|
MOBTL
|
11,24 | 11,23 | 11,24 | 3,40% | 10,91 | 11,38 | 11,18 | 103.684.245 | 9.271.887 |
|
BMSCH
|
17,59 | 17,58 | 17,60 | 3,41% | 16,88 | 18,05 | 17,47 | 39.066.090 | 2.235.980 |
|
ALGYO
|
5,46 | 5,45 | 5,46 | 3,61% | 5,20 | 5,53 | 5,40 | 281.168.976 | 52.050.831 |
|
KONKA
|
15,13 | 15,12 | 15,13 | 3,70% | 14,55 | 15,36 | 15,05 | 55.730.161 | 3.702.295 |
|
DIRIT
|
28,00 | - | - | 3,70% | 27,02 | 28,00 | 27,51 | 2.163.408 | 78.642 |
|
EFOR
|
9,49 | 9,48 | 9,49 | 3,83% | 9,03 | 9,55 | 9,34 | 923.172.603 | 98.793.777 |
|
MACKO
|
33,26 | 33,22 | 33,26 | 3,87% | 31,50 | 33,30 | 32,27 | 35.738.624 | 1.107.558 |
|
BIGCH
|
6,63 | 6,63 | 6,64 | 3,92% | 6,38 | 6,90 | 6,69 | 39.418.543 | 5.896.212 |
|
LIDER
|
116,10 | 116,10 | 116,30 | 4,22% | 108,10 | 116,30 | 113,04 | 116.617.679 | 1.031.670 |
|
TKFEN
|
97,40 | 97,40 | 97,55 | 4,34% | 88,75 | 97,60 | 93,76 | 1.242.808.027 | 13.255.246 |
|
BINBN
|
164,90 | 164,80 | 164,90 | 4,37% | 158,00 | 166,30 | 162,06 | 99.399.229 | 613.334 |
|
ARMGD
|
85,45 | 85,40 | 85,50 | 4,46% | 82,50 | 87,50 | 85,39 | 136.143.884 | 1.594.463 |
|
BIGEN
|
9,31 | 9,31 | 9,32 | 4,61% | 8,79 | 9,42 | 9,22 | 234.278.680 | 25.414.388 |
|
BAYRK
|
4,85 | 4,85 | 4,86 | 4,75% | 4,60 | 4,95 | 4,79 | 64.822.853 | 13.527.520 |
|
LIDFA
|
3,63 | 3,62 | 3,63 | 4,91% | 3,46 | 3,70 | 3,59 | 54.210.536 | 15.096.788 |
|
ENSRI
|
30,12 | 30,08 | 30,12 | 5,31% | 28,48 | 30,76 | 29,96 | 149.960.577 | 5.005.967 |
|
POLHO
|
20,76 | 20,76 | 20,80 | 5,86% | 19,80 | 20,84 | 20,47 | 110.113.274 | 5.380.145 |
|
NETCD
|
153,50 | 153,50 | 153,60 | 6,45% | 139,80 | 155,00 | 148,78 | 1.973.358.165 | 13.263.392 |
|
GUNDG
|
886,00 | 885,00 | 886,00 | 6,55% | 823,00 | 897,50 | 870,55 | 719.319.644 | 826.281 |
|
RALYH
|
207,60 | 207,50 | 207,60 | 7,18% | 196,10 | 211,10 | 204,94 | 805.951.828 | 3.932.726 |
|
SAFKR
|
27,68 | 27,62 | 27,66 | 7,96% | 26,10 | 28,20 | 27,23 | 343.686.500 | 12.622.480 |
|
CEMAS
|
5,47 | 5,46 | 5,47 | 9,18% | 5,08 | 5,51 | 5,37 | 427.045.333 | 79.514.184 |
|
COSMO
|
202,50 | 202,00 | 202,50 | 9,40% | 182,00 | 203,60 | 196,72 | 24.560.062 | 124.849 |
|
PENGD
|
10,03 | 10,03 | 10,04 | 9,62% | 9,10 | 10,06 | 9,79 | 605.717.340 | 61.889.604 |
|
BINHO
|
9,65 | 9,65 | 9,66 | 9,66% | 8,79 | 9,68 | 9,40 | 1.231.333.907 | 131.039.204 |
|
KZGYO
|
24,82 | 24,82 | - | 9,92% | 23,48 | 24,82 | 24,62 | 244.123.602 | 9.915.831 |
|
BIGTK
|
342,50 | 342,50 | - | 9,95% | 308,25 | 342,50 | 331,64 | 154.259.727 | 465.144 |
|
ESCAR
|
42,42 | 42,42 | - | 9,95% | 40,86 | 42,42 | 42,35 | 450.977.587 | 10.649.648 |
|
MARKA
|
47,36 | 47,36 | - | 9,99% | 42,42 | 47,36 | 46,57 | 153.312.372 | 3.291.819 |
|
BALAT
|
103,40 | - | - | 10,00% | 103,40 | 103,40 | 103,40 | 7.357.944 | 71.160 |
|
KTLEV
|
68,75 | 68,75 | - | 10,00% | 68,75 | 68,75 | 68,75 | 815.823.113 | 11.866.518 |
Jeopolitik şoklarda portföyü çeşitlendirmek gerçekten işe yarar mı?
Haftanın Manşetleri: Arm’ın çip hamlesi, Astor’un ABD’deki dev sözleşmesi
American Airlines uçak içi Wi-Fi için Starlink ve Amazon Leo ile görüşüyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.