| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SMRVA
|
75,30 | - | 75,30 | -9,98% | 75,30 | 92,00 | 83,49 | 2.362.799.352 | 28.301.108 |
|
DCTTR
|
8,80 | - | 8,80 | -9,93% | 8,80 | 10,37 | 9,32 | 575.473.247 | 61.746.368 |
|
SELVA
|
3,25 | - | - | -9,47% | 3,24 | 3,25 | 3,24 | 46.765.395 | 14.424.954 |
|
EUREN
|
5,46 | 5,45 | 5,46 | -9,00% | 5,41 | 6,02 | 5,56 | 2.076.425.921 | 373.353.842 |
|
ISBTR
|
435.000,00 | - | - | -8,03% | 427.425,00 | 435.000,00 | 432.475,00 | 1.297.425 | 3 |
|
MTRYO
|
12,10 | 12,05 | 12,10 | -6,20% | 11,75 | 14,13 | 12,79 | 77.623.207 | 6.068.677 |
|
KLRHO
|
354,75 | 354,00 | 354,75 | -5,84% | 354,25 | 392,00 | 375,13 | 366.574.990 | 977.198 |
|
BLCYT
|
38,12 | 37,98 | 38,12 | -5,32% | 37,92 | 40,20 | 39,21 | 27.164.985 | 692.734 |
|
AYCES
|
470,25 | 469,50 | 470,25 | -5,19% | 464,25 | 487,75 | 476,73 | 55.165.024 | 115.716 |
|
ALTINS1
|
77,96 | - | 77,96 | -5,00% | 77,96 | 77,96 | 77,96 | 309.761.586 | 3.973.340 |
|
TRALT
|
45,38 | 45,38 | 45,40 | -4,90% | 44,90 | 47,62 | 45,79 | 4.942.093.232 | 107.921.497 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | -4,83% | 620,00 | 659,00 | 642,84 | 1.180.492.184 | 1.836.361 |
|
CELHA
|
10,61 | 10,60 | 10,61 | -4,59% | 10,60 | 11,03 | 10,81 | 47.769.578 | 4.420.110 |
|
KSTUR
|
3.652,50 | - | - | -4,45% | 3.652,50 | 3.810,00 | 3.747,93 | 2.882.160 | 769 |
|
AHSGY
|
21,48 | 21,48 | 21,52 | -4,45% | 21,36 | 23,20 | 22,08 | 190.250.601 | 8.618.392 |
|
COSMO
|
263,00 | 263,00 | 265,50 | -4,36% | 261,25 | 274,00 | 265,44 | 22.666.865 | 85.395 |
|
ADESE
|
1,63 | 1,62 | 1,63 | -4,12% | 1,62 | 1,69 | 1,64 | 372.886.572 | 227.348.955 |
|
EMNIS
|
163,10 | - | - | -4,06% | 163,10 | 169,90 | 165,00 | 1.385.479 | 8.397 |
|
ULAS
|
31,32 | 31,02 | 31,30 | -4,04% | 30,66 | 32,64 | 31,32 | 12.401.140 | 395.956 |
|
VKFYO
|
47,80 | 47,64 | 47,80 | -3,98% | 45,48 | 49,00 | 47,16 | 41.148.131 | 872.524 |
|
MRGYO
|
2,71 | 2,70 | 2,71 | -3,90% | 2,70 | 2,88 | 2,78 | 146.815.364 | 52.906.438 |
|
TMPOL
|
399,25 | 398,50 | 399,75 | -3,68% | 397,00 | 413,50 | 408,01 | 46.662.696 | 114.368 |
|
KLSYN
|
7,03 | 7,02 | 7,04 | -3,57% | 7,02 | 7,70 | 7,27 | 92.086.420 | 12.662.986 |
|
BMSCH
|
18,05 | 18,04 | 18,08 | -3,42% | 17,50 | 19,29 | 18,39 | 130.361.464 | 7.090.174 |
|
HDFGS
|
3,40 | 3,39 | 3,40 | -3,41% | 3,36 | 3,61 | 3,46 | 344.318.383 | 99.446.874 |
|
BMSTL
|
86,95 | 86,90 | 86,95 | -3,39% | 86,10 | 89,45 | 87,57 | 314.173.442 | 3.587.835 |
|
DOFER
|
32,98 | 32,96 | 33,00 | -3,34% | 31,72 | 34,20 | 33,13 | 147.208.630 | 4.443.723 |
|
QNBFK
|
54,00 | - | - | -3,31% | 54,00 | 55,85 | 54,11 | 1.827.501 | 33.772 |
|
AGROT
|
3,51 | 3,51 | 3,52 | -3,31% | 3,49 | 3,80 | 3,67 | 415.500.762 | 113.330.416 |
|
OZRDN
|
13,83 | 13,83 | 13,84 | -3,29% | 12,87 | 14,48 | 13,82 | 5.603.618 | 405.343 |
|
VANGD
|
58,00 | 58,00 | 58,50 | -3,09% | 55,75 | 61,50 | 58,18 | 56.455.098 | 970.354 |
|
CVKMD
|
30,14 | 30,14 | 30,16 | -3,02% | 29,82 | 31,14 | 30,33 | 494.441.723 | 16.302.327 |
|
ORMA
|
161,00 | - | - | -3,01% | 161,00 | 166,00 | 163,83 | 1.552.753 | 9.478 |
|
HEDEF
|
64,05 | 64,00 | 64,05 | -2,95% | 63,30 | 68,95 | 65,74 | 344.018.399 | 5.232.828 |
|
EFOR
|
26,90 | 26,88 | 26,92 | -2,89% | 26,38 | 27,68 | 26,78 | 235.114.056 | 8.778.279 |
|
YKBNK
|
36,20 | 36,20 | 36,22 | -2,79% | 35,96 | 37,04 | 36,40 | 8.301.900.031 | 228.080.364 |
|
DZGYO
|
7,99 | 7,99 | 8,00 | -2,68% | 7,98 | 8,33 | 8,15 | 41.365.875 | 5.073.002 |
|
EPLAS
|
5,41 | 5,41 | 5,43 | -2,52% | 5,39 | 5,51 | 5,44 | 12.658.086 | 2.326.812 |
|
ERSU
|
19,00 | 19,01 | 19,19 | -2,51% | 18,98 | 19,41 | 19,11 | 6.311.334 | 330.246 |
|
CMENT
|
334,75 | - | - | -2,41% | 330,00 | 335,00 | 334,44 | 1.901.605 | 5.686 |
|
ISCTR
|
14,29 | 14,28 | 14,29 | -2,39% | 14,16 | 14,67 | 14,41 | 6.831.814.901 | 473.975.925 |
|
TRHOL
|
696,00 | 694,50 | 696,00 | -2,38% | 642,50 | 737,00 | 683,44 | 249.813.076 | 365.525 |
|
BRYAT
|
2.258,00 | 2.258,00 | 2.260,00 | -2,34% | 2.258,00 | 2.345,00 | 2.306,72 | 226.851.679 | 98.344 |
|
DERIM
|
34,94 | 34,90 | 34,96 | -2,29% | 34,80 | 36,04 | 35,45 | 10.305.575 | 290.713 |
|
MAVI
|
45,22 | 45,20 | 45,22 | -2,25% | 45,06 | 46,26 | 45,57 | 228.353.381 | 5.011.643 |
|
MHRGY
|
3,47 | 3,46 | 3,48 | -2,25% | 3,47 | 3,59 | 3,52 | 16.398.394 | 4.653.299 |
|
TSKB
|
13,16 | 13,15 | 13,16 | -2,23% | 13,05 | 13,43 | 13,22 | 266.344.111 | 20.146.799 |
|
DITAS
|
38,90 | 38,90 | 38,96 | -2,11% | 38,38 | 40,00 | 39,28 | 49.563.470 | 1.261.845 |
|
GARFA
|
29,08 | 29,08 | 29,10 | -2,09% | 28,06 | 30,00 | 29,19 | 49.424.168 | 1.693.152 |
|
KUYAS
|
54,65 | 54,65 | 54,75 | -2,06% | 54,60 | 56,20 | 55,44 | 181.340.280 | 3.270.894 |
|
MEDTR
|
30,80 | 30,80 | 30,86 | -2,04% | 30,70 | 31,90 | 31,27 | 40.120.879 | 1.283.097 |
|
AVGYO
|
10,21 | 10,21 | 10,24 | -2,02% | 10,20 | 10,68 | 10,42 | 17.138.855 | 1.644.530 |
|
SANEL
|
36,18 | 36,16 | 36,18 | -2,00% | 35,86 | 37,08 | 36,27 | 5.628.407 | 155.191 |
|
ARCLK
|
109,30 | 109,20 | 109,30 | -1,97% | 108,30 | 112,40 | 110,89 | 365.896.800 | 3.299.763 |
|
BIOEN
|
18,44 | 18,41 | 18,42 | -1,97% | 18,31 | 19,28 | 18,87 | 184.045.442 | 9.752.184 |
|
MOBTL
|
9,74 | 9,73 | 9,74 | -1,81% | 9,71 | 9,96 | 9,85 | 54.628.099 | 5.548.471 |
|
FONET
|
2,86 | 2,85 | 2,86 | -1,72% | 2,85 | 2,94 | 2,90 | 56.157.100 | 19.349.964 |
|
HALKB
|
40,30 | 40,30 | 40,32 | -1,71% | 39,88 | 41,30 | 40,51 | 1.237.296.444 | 30.543.356 |
|
GARAN
|
143,60 | 143,60 | 143,70 | -1,71% | 141,50 | 146,40 | 143,83 | 3.056.668.266 | 21.251.360 |
|
ARFYE
|
35,18 | 35,16 | 35,18 | -1,68% | 33,60 | 39,34 | 36,91 | 3.007.053.823 | 81.479.754 |
|
ALGYO
|
5,38 | 5,37 | 5,38 | -1,65% | 5,28 | 5,57 | 5,40 | 85.878.136 | 15.908.295 |
|
CIMSA
|
44,78 | 44,78 | 44,80 | -1,58% | 44,62 | 45,60 | 45,14 | 410.437.574 | 9.091.936 |
|
BVSAN
|
106,10 | 106,00 | 106,10 | -1,58% | 105,70 | 108,10 | 106,48 | 68.652.525 | 644.758 |
|
FORTE
|
92,95 | 92,90 | 93,00 | -1,54% | 92,50 | 97,80 | 95,41 | 168.625.079 | 1.767.382 |
|
KUVVA
|
135,90 | - | - | -1,52% | 135,90 | 139,90 | 138,15 | 4.519.980 | 32.717 |
|
POLTK
|
6.050,00 | 6.045,00 | 6.050,00 | -1,47% | 6.040,00 | 6.162,50 | 6.074,54 | 217.851.283 | 35.863 |
|
BIGCH
|
41,70 | 41,68 | 41,72 | -1,47% | 41,20 | 42,96 | 42,04 | 31.434.213 | 747.756 |
|
OYAKC
|
24,26 | 24,24 | 24,26 | -1,46% | 24,14 | 24,72 | 24,41 | 286.777.845 | 11.747.561 |
|
CLEBI
|
1.728,00 | 1.727,00 | 1.729,00 | -1,43% | 1.720,00 | 1.905,00 | 1.807,27 | 604.205.030 | 334.319 |
|
OTTO
|
419,25 | 419,25 | 420,00 | -1,41% | 382,75 | 467,00 | 411,70 | 336.291.552 | 816.831 |
|
OYLUM
|
8,41 | 8,41 | 8,44 | -1,41% | 8,35 | 8,56 | 8,45 | 7.460.205 | 883.266 |
|
ARDYZ
|
37,48 | 37,46 | 37,50 | -1,37% | 37,04 | 38,36 | 37,81 | 148.647.510 | 3.931.408 |
|
BERA
|
18,03 | 18,04 | 18,05 | -1,31% | 18,03 | 18,35 | 18,17 | 80.525.376 | 4.430.836 |
|
TERA
|
176,00 | 175,90 | 176,00 | -1,29% | 172,60 | 180,40 | 176,64 | 2.128.717.977 | 12.051.538 |
|
ARENA
|
29,46 | 29,44 | 29,48 | -1,27% | 29,10 | 30,10 | 29,61 | 29.804.518 | 1.006.728 |
|
QNBTR
|
493,00 | - | - | -1,25% | 493,00 | 493,00 | 493,00 | 3.601.365 | 7.305 |
|
MAKIM
|
15,02 | 15,01 | 15,04 | -1,25% | 14,81 | 15,29 | 15,08 | 13.918.788 | 923.210 |
|
EDIP
|
34,92 | 34,90 | 34,92 | -1,24% | 34,86 | 35,48 | 35,16 | 22.293.225 | 634.052 |
|
KRDMD
|
27,26 | 27,26 | 27,28 | -1,23% | 27,10 | 27,84 | 27,51 | 652.132.940 | 23.705.450 |
|
GUBRF
|
363,75 | 363,50 | 363,75 | -1,22% | 362,75 | 370,75 | 366,25 | 503.647.081 | 1.375.152 |
|
DOCO
|
10.485,00 | 10.480,00 | 10.490,00 | -1,18% | 10.422,50 | 10.610,00 | 10.506,33 | 29.323.163 | 2.791 |
|
AYDEM
|
21,72 | 21,70 | 21,72 | -1,18% | 21,56 | 22,18 | 21,83 | 63.055.174 | 2.888.588 |
|
GEREL
|
19,24 | 19,23 | 19,24 | -1,13% | 19,20 | 19,77 | 19,42 | 64.114.290 | 3.300.718 |
|
ATSYH
|
65,80 | - | - | -1,13% | 65,80 | 66,55 | 66,07 | 852.397 | 12.902 |
|
MERIT
|
17,01 | 16,99 | 17,01 | -1,10% | 16,88 | 17,27 | 17,04 | 28.223.306 | 1.655.916 |
|
SNPAM
|
25,70 | - | - | -1,08% | 25,42 | 25,70 | 25,57 | 912.103 | 35.666 |
|
ORCAY
|
3,71 | 3,71 | 3,72 | -1,07% | 3,66 | 3,74 | 3,70 | 3.659.424 | 989.930 |
|
BINHO
|
9,28 | 9,27 | 9,28 | -1,07% | 9,25 | 9,52 | 9,36 | 216.233.369 | 23.094.381 |
|
ARSAN
|
3,72 | 3,72 | 3,73 | -1,06% | 3,70 | 3,80 | 3,75 | 49.471.397 | 13.200.520 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | -1,05% | 20,58 | 21,00 | 20,78 | 1.946.644.653 | 93.672.118 |
|
INFO
|
3,83 | 3,83 | 3,84 | -1,03% | 3,82 | 3,91 | 3,86 | 49.420.377 | 12.790.329 |
|
FORMT
|
2,89 | 2,88 | 2,89 | -1,03% | 2,87 | 2,92 | 2,89 | 66.496.531 | 23.009.947 |
|
ALKA
|
13,55 | 13,54 | 13,55 | -1,02% | 13,40 | 14,00 | 13,69 | 145.456.359 | 10.621.787 |
|
EREGL
|
25,30 | 25,30 | 25,32 | -1,02% | 25,28 | 25,74 | 25,49 | 3.214.072.411 | 126.091.672 |
|
HRKET
|
73,20 | 73,20 | 73,25 | -1,01% | 72,95 | 74,50 | 73,73 | 38.609.568 | 523.638 |
|
TKFEN
|
69,20 | 69,20 | 69,30 | -1,00% | 69,15 | 70,75 | 69,82 | 92.649.477 | 1.326.988 |
|
ZRGYO
|
24,32 | 24,24 | 24,32 | -0,98% | 24,18 | 24,60 | 24,32 | 8.443.545 | 347.135 |
|
ASGYO
|
11,20 | 11,18 | 11,20 | -0,97% | 11,19 | 11,46 | 11,28 | 33.586.829 | 2.976.445 |
|
AYES
|
17,51 | - | - | -0,96% | 17,33 | 17,51 | 17,47 | 495.141 | 28.343 |
|
DAGI
|
6,16 | 6,15 | 6,16 | -0,96% | 6,11 | 6,23 | 6,16 | 19.651.306 | 3.191.606 |
|
TSGYO
|
7,28 | 7,27 | 7,28 | -0,95% | 7,20 | 7,38 | 7,28 | 18.963.745 | 2.605.962 |
|
YONGA
|
58,05 | - | - | -0,94% | 58,05 | 58,05 | 58,05 | 992.016 | 17.089 |
|
PRDGS
|
6,40 | 6,39 | 6,40 | -0,93% | 6,38 | 6,56 | 6,48 | 19.034.615 | 2.939.485 |
|
KONKA
|
14,42 | 14,40 | 14,43 | -0,89% | 14,38 | 14,61 | 14,48 | 14.773.062 | 1.020.042 |
|
BRLSM
|
14,64 | 14,64 | 14,66 | -0,88% | 14,62 | 15,42 | 15,07 | 96.343.024 | 6.394.256 |
|
EUYO
|
13,78 | 13,78 | 13,80 | -0,86% | 13,75 | 13,97 | 13,81 | 1.358.683 | 98.408 |
|
REEDR
|
7,03 | 7,02 | 7,03 | -0,85% | 7,01 | 7,18 | 7,09 | 138.757.774 | 19.565.738 |
|
ENDAE
|
14,27 | 14,26 | 14,29 | -0,83% | 14,21 | 14,53 | 14,37 | 23.498.351 | 1.635.172 |
|
DYOBY
|
13,38 | 13,37 | 13,38 | -0,82% | 13,33 | 13,56 | 13,44 | 16.355.157 | 1.217.112 |
|
GEDZA
|
28,26 | 28,32 | 28,40 | -0,77% | 28,00 | 29,06 | 28,63 | 14.093.888 | 492.252 |
|
VAKBN
|
31,32 | 31,30 | 31,32 | -0,76% | 31,06 | 32,00 | 31,56 | 651.530.014 | 20.644.364 |
|
LYDHO
|
158,90 | 158,80 | 159,00 | -0,75% | 158,10 | 162,00 | 160,11 | 28.704.528 | 179.276 |
|
IZENR
|
9,23 | 9,22 | 9,23 | -0,75% | 9,14 | 9,39 | 9,29 | 75.870.987 | 8.169.450 |
|
TDGYO
|
39,70 | 39,72 | 39,94 | -0,75% | 38,66 | 40,60 | 39,82 | 14.931.844 | 374.971 |
|
NATEN
|
9,41 | 9,40 | 9,41 | -0,74% | 9,40 | 9,64 | 9,51 | 97.390.992 | 10.236.378 |
|
AKBNK
|
73,45 | 73,40 | 73,45 | -0,74% | 72,60 | 74,55 | 73,64 | 3.804.588.323 | 51.667.572 |
|
PARSN
|
98,20 | 98,20 | 98,25 | -0,71% | 98,15 | 99,50 | 98,65 | 12.911.825 | 130.880 |
|
A1YEN
|
31,24 | 31,20 | 31,24 | -0,70% | 30,88 | 33,08 | 32,06 | 147.148.799 | 4.590.312 |
|
DOFRB
|
85,85 | 85,85 | 85,90 | -0,69% | 85,50 | 88,45 | 87,23 | 722.711.530 | 8.285.529 |
|
VERUS
|
324,75 | 324,50 | 324,75 | -0,69% | 317,00 | 329,75 | 324,00 | 42.176.301 | 130.172 |
|
KZBGY
|
13,93 | 13,92 | 13,94 | -0,64% | 13,83 | 14,20 | 13,99 | 122.029.782 | 8.725.417 |
|
ISDMR
|
37,50 | 37,48 | 37,50 | -0,64% | 37,44 | 37,88 | 37,65 | 42.476.490 | 1.128.306 |
|
ERCB
|
71,55 | 71,55 | 71,65 | -0,63% | 70,90 | 72,55 | 71,75 | 116.410.336 | 1.622.434 |
|
BNTAS
|
6,65 | 6,65 | 6,66 | -0,60% | 6,61 | 6,79 | 6,70 | 17.882.620 | 2.669.395 |
|
POLHO
|
17,03 | 17,01 | 17,03 | -0,58% | 16,84 | 17,60 | 17,28 | 61.587.074 | 3.564.939 |
|
OZSUB
|
17,07 | 17,06 | 17,09 | -0,58% | 16,97 | 17,38 | 17,21 | 10.361.176 | 602.000 |
|
EUKYO
|
15,66 | 15,63 | 15,66 | -0,57% | 15,63 | 16,06 | 15,71 | 1.894.185 | 120.562 |
|
KLGYO
|
6,93 | 6,92 | 6,93 | -0,57% | 6,88 | 7,16 | 7,00 | 205.881.808 | 29.408.824 |
|
PRKME
|
17,67 | 17,67 | 17,68 | -0,56% | 17,50 | 17,93 | 17,74 | 22.266.861 | 1.255.228 |
|
TGSAS
|
160,90 | 160,80 | 161,00 | -0,56% | 160,50 | 163,00 | 161,60 | 11.329.442 | 70.108 |
|
CWENE
|
28,96 | 28,96 | 28,98 | -0,55% | 28,64 | 29,10 | 28,89 | 204.200.315 | 7.069.520 |
|
FZLGY
|
14,45 | 14,44 | 14,45 | -0,55% | 14,12 | 14,92 | 14,50 | 135.193.220 | 9.323.436 |
|
RUBNS
|
31,24 | 31,18 | 31,24 | -0,51% | 30,52 | 32,50 | 31,20 | 312.537.048 | 10.018.215 |
|
SURGY
|
44,18 | 44,18 | 44,22 | -0,50% | 44,06 | 44,54 | 44,26 | 53.452.050 | 1.207.569 |
|
LIDER
|
79,20 | 79,15 | 79,20 | -0,50% | 77,50 | 80,40 | 79,23 | 129.851.430 | 1.638.836 |
|
IDGYO
|
3,98 | 3,95 | 3,97 | -0,50% | 3,90 | 4,16 | 4,00 | 9.555.390 | 2.392.048 |
|
VESTL
|
29,16 | 29,16 | 29,18 | -0,48% | 29,04 | 29,72 | 29,34 | 114.250.534 | 3.894.015 |
|
KUTPO
|
104,40 | 104,10 | 104,40 | -0,48% | 103,80 | 105,70 | 104,79 | 22.864.629 | 218.196 |
|
KERVN
|
2,06 | - | - | -0,48% | 2,06 | 2,07 | 2,07 | 560.940 | 271.175 |
|
TRILC
|
16,76 | 16,75 | 16,77 | -0,48% | 16,62 | 17,40 | 16,84 | 94.299.864 | 5.599.461 |
|
TUPRS
|
217,50 | 217,40 | 217,50 | -0,46% | 212,20 | 218,20 | 215,38 | 3.496.653.217 | 16.234.668 |
|
SISE
|
38,32 | 38,30 | 38,32 | -0,42% | 38,14 | 39,00 | 38,59 | 1.157.727.882 | 29.997.425 |
|
LKMNH
|
16,91 | 16,90 | 16,91 | -0,41% | 16,90 | 17,23 | 17,04 | 12.020.178 | 705.614 |
|
PRZMA
|
12,50 | 12,46 | 12,49 | -0,40% | 12,40 | 12,65 | 12,47 | 4.212.753 | 337.788 |
|
EGEEN
|
7.590,00 | 7.590,00 | 7.592,50 | -0,39% | 7.560,00 | 7.697,50 | 7.627,30 | 78.416.248 | 10.281 |
|
MARTI
|
2,72 | 2,71 | 2,72 | -0,37% | 2,71 | 2,75 | 2,73 | 35.650.052 | 13.074.810 |
|
ALBRK
|
8,07 | 8,07 | 8,08 | -0,37% | 8,05 | 8,15 | 8,10 | 112.307.863 | 13.864.447 |
|
IZFAS
|
53,75 | 53,75 | 53,85 | -0,37% | 53,10 | 54,45 | 53,89 | 188.907.871 | 3.505.601 |
|
MAALT
|
936,50 | 937,00 | 938,00 | -0,37% | 931,00 | 943,50 | 938,54 | 18.222.753 | 19.416 |
|
AKENR
|
10,98 | 10,96 | 10,98 | -0,36% | 10,69 | 11,14 | 11,03 | 46.745.326 | 4.239.893 |
|
PEKGY
|
11,26 | 11,25 | 11,26 | -0,35% | 11,10 | 11,42 | 11,28 | 833.678.971 | 73.890.898 |
|
TAVHL
|
312,75 | 312,50 | 312,75 | -0,32% | 312,50 | 318,50 | 315,36 | 315.458.737 | 1.000.318 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | -0,32% | 3,12 | 3,17 | 3,15 | 20.750.186 | 6.589.627 |
|
OSTIM
|
3,09 | 3,09 | 3,10 | -0,32% | 3,05 | 3,20 | 3,14 | 48.414.064 | 15.403.918 |
|
HUNER
|
3,17 | 3,17 | 3,18 | -0,31% | 3,12 | 3,22 | 3,18 | 43.814.088 | 13.774.141 |
|
DOHOL
|
19,24 | 19,23 | 19,24 | -0,31% | 18,99 | 19,50 | 19,24 | 242.536.761 | 12.608.631 |
|
INGRM
|
413,75 | 413,75 | 414,25 | -0,30% | 413,75 | 420,75 | 416,75 | 6.947.223 | 16.670 |
|
MNDTR
|
6,72 | 6,71 | 6,72 | -0,30% | 6,69 | 6,82 | 6,75 | 12.635.954 | 1.873.350 |
|
ECILC
|
101,40 | 101,30 | 101,40 | -0,29% | 100,80 | 103,20 | 101,79 | 189.594.526 | 1.862.541 |
|
MNDRS
|
14,12 | 14,11 | 14,12 | -0,28% | 14,03 | 14,45 | 14,23 | 16.771.662 | 1.178.857 |
|
ISGYO
|
22,56 | 22,58 | 22,60 | -0,27% | 22,44 | 23,12 | 22,86 | 30.936.773 | 1.353.092 |
|
DAPGM
|
11,13 | 11,12 | 11,14 | -0,27% | 10,92 | 11,27 | 11,06 | 87.271.001 | 7.888.831 |
|
CUSAN
|
22,64 | 22,60 | 22,64 | -0,26% | 22,56 | 23,08 | 22,81 | 11.521.472 | 505.120 |
|
PSDTC
|
138,50 | 138,20 | 138,50 | -0,22% | 137,80 | 139,80 | 138,60 | 3.800.644 | 27.421 |
|
MEPET
|
19,00 | 19,00 | 19,04 | -0,21% | 18,71 | 19,50 | 19,21 | 7.201.309 | 374.965 |
|
RGYAS
|
149,20 | 149,20 | 149,30 | -0,20% | 147,90 | 151,50 | 149,59 | 110.544.509 | 738.993 |
|
SEGYO
|
5,09 | 5,08 | 5,09 | -0,20% | 5,07 | 5,16 | 5,11 | 18.899.611 | 3.698.756 |
|
GESAN
|
51,40 | 51,35 | 51,40 | -0,19% | 50,80 | 52,25 | 51,69 | 166.576.344 | 3.222.345 |
|
AVTUR
|
17,37 | 17,36 | 17,37 | -0,17% | 16,99 | 17,92 | 17,38 | 7.861.715 | 452.229 |
|
TRMET
|
118,40 | 118,30 | 118,40 | -0,17% | 116,00 | 119,80 | 117,58 | 610.841.864 | 5.195.080 |
|
ESEN
|
5,79 | 5,78 | 5,79 | -0,17% | 5,70 | 5,90 | 5,79 | 300.585.956 | 51.891.575 |
|
BRISA
|
85,85 | 85,85 | 86,00 | -0,17% | 84,95 | 86,80 | 86,00 | 15.049.054 | 174.998 |
|
ATLAS
|
6,22 | 6,19 | 6,22 | -0,16% | 6,16 | 6,27 | 6,22 | 3.288.895 | 528.495 |
|
BIMAS
|
620,50 | 620,50 | 621,00 | -0,16% | 618,00 | 628,00 | 622,70 | 2.659.795.941 | 4.271.420 |
|
AKCNS
|
164,40 | 164,40 | 164,60 | -0,12% | 163,80 | 166,70 | 165,13 | 57.162.579 | 346.170 |
|
ENKAI
|
80,05 | 80,00 | 80,05 | -0,12% | 79,10 | 80,45 | 79,67 | 631.038.487 | 7.921.183 |
|
KLNMA
|
9,40 | - | - | -0,11% | 9,40 | 9,41 | 9,41 | 1.493.490 | 158.736 |
|
SUWEN
|
9,34 | 9,33 | 9,34 | -0,11% | 9,31 | 9,42 | 9,37 | 8.985.366 | 958.764 |
|
SODSN
|
100,10 | - | - | -0,10% | 100,10 | 100,20 | 100,11 | 968.962 | 9.679 |
|
PGSUS
|
196,90 | 196,80 | 196,90 | -0,10% | 195,70 | 200,40 | 198,03 | 2.772.457.295 | 13.999.964 |
|
KRSTL
|
10,15 | 10,14 | 10,15 | -0,10% | 10,01 | 10,24 | 10,18 | 20.110.056 | 1.975.954 |
|
ENSRI
|
19,48 | 19,48 | 19,49 | -0,10% | 19,11 | 19,71 | 19,46 | 28.424.834 | 1.460.642 |
|
KCAER
|
10,97 | 10,96 | 10,97 | -0,09% | 10,95 | 11,08 | 11,01 | 100.400.372 | 9.117.420 |
|
DIRIT
|
24,90 | - | - | -0,08% | 24,86 | 24,90 | 24,88 | 706.411 | 28.388 |
|
DSTKF
|
666,50 | 666,00 | 666,50 | -0,07% | 666,00 | 680,50 | 672,05 | 246.195.201 | 366.334 |
|
MERCN
|
16,71 | 16,71 | 16,73 | -0,06% | 16,54 | 16,87 | 16,70 | 55.934.704 | 3.350.433 |
|
AGHOL
|
32,92 | 32,92 | 32,94 | -0,06% | 32,50 | 33,58 | 33,09 | 145.421.196 | 4.395.107 |
|
BRMEN
|
11,40 | - | - | 0,00% | 11,40 | 11,40 | 11,40 | 2.046.562 | 179.523 |
|
SEKFK
|
8,35 | 8,33 | 8,35 | 0,00% | 8,27 | 8,45 | 8,37 | 2.744.608 | 327.861 |
|
GLBMD
|
12,71 | 12,65 | 12,71 | 0,00% | 12,58 | 13,00 | 12,83 | 2.581.213 | 201.235 |
|
DURDO
|
3,68 | 3,68 | 3,69 | 0,00% | 3,67 | 3,73 | 3,70 | 10.259.245 | 2.775.101 |
|
IHGZT
|
1,54 | 1,54 | 1,55 | 0,00% | 1,53 | 1,56 | 1,55 | 13.010.285 | 8.412.282 |
|
YGYO
|
1,24 | - | - | 0,00% | 1,24 | 1,24 | 1,24 | 2.379.777 | 1.919.175 |
|
BUCIM
|
7,04 | 7,03 | 7,04 | 0,00% | 7,03 | 7,09 | 7,07 | 23.665.805 | 3.349.194 |
|
DMSAS
|
9,16 | 9,16 | 9,17 | 0,00% | 9,15 | 9,21 | 9,17 | 14.246.622 | 1.553.010 |
|
BORSK
|
6,01 | 6,00 | 6,01 | 0,00% | 5,96 | 6,09 | 6,02 | 32.206.416 | 5.346.787 |
|
DENGE
|
3,14 | 3,14 | 3,15 | 0,00% | 3,11 | 3,20 | 3,15 | 34.029.950 | 10.795.272 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,24 | 7,24 | 7,26 | 0,00% | 7,19 | 7,28 | 7,24 | 2.875.218 | 397.171 |
|
MZHLD
|
6,17 | 6,16 | 6,17 | 0,00% | 6,05 | 6,22 | 6,16 | 1.107.651 | 179.788 |
|
ZEDUR
|
8,05 | 8,04 | 8,05 | 0,00% | 8,00 | 8,12 | 8,07 | 7.410.317 | 918.065 |
|
MEGAP
|
2,82 | - | - | 0,00% | 2,82 | 2,82 | 2,82 | 3.018.139 | 1.070.262 |
|
YBTAS
|
20,40 | - | - | 0,00% | 20,40 | 20,40 | 20,40 | 813.593 | 39.882 |
|
BRKO
|
9,60 | - | - | 0,00% | 9,60 | 9,65 | 9,63 | 4.635.942 | 481.564 |
|
MSGYO
|
5,89 | 5,89 | 5,90 | 0,00% | 5,81 | 5,99 | 5,93 | 9.978.929 | 1.681.841 |
|
RALYH
|
207,10 | 207,10 | 207,40 | 0,00% | 203,50 | 209,70 | 206,52 | 129.615.114 | 627.613 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZINV
|
66,65 | 66,40 | 66,65 | 0,00% | 65,05 | 68,05 | 66,81 | 4.097.107 | 61.329 |
|
MTRKS
|
21,42 | 21,42 | 21,44 | 0,00% | 21,30 | 21,80 | 21,59 | 9.400.613 | 435.468 |
|
YYAPI
|
1,81 | 1,81 | 1,82 | 0,00% | 1,79 | 1,86 | 1,83 | 141.698.338 | 77.514.727 |
|
DGGYO
|
31,32 | 31,26 | 31,32 | 0,00% | 31,08 | 31,44 | 31,30 | 2.388.214 | 76.295 |
|
BIGEN
|
8,94 | 8,93 | 8,94 | 0,00% | 8,89 | 9,12 | 8,99 | 52.404.363 | 5.829.110 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALFAS
|
41,14 | 41,10 | 41,14 | 0,05% | 40,64 | 41,72 | 41,35 | 61.829.832 | 1.495.445 |
|
BRKVY
|
99,75 | 99,75 | 99,80 | 0,05% | 99,00 | 101,20 | 100,23 | 50.965.863 | 508.482 |
|
CGCAM
|
34,02 | 34,00 | 34,04 | 0,06% | 33,68 | 34,48 | 34,11 | 48.008.991 | 1.407.534 |
|
MERKO
|
14,18 | 14,18 | 14,19 | 0,07% | 14,12 | 14,28 | 14,20 | 37.685.625 | 2.654.869 |
|
KENT
|
701,00 | - | - | 0,07% | 676,50 | 701,00 | 693,75 | 2.186.005 | 3.151 |
|
ODINE
|
347,75 | 347,25 | 347,75 | 0,07% | 343,00 | 349,00 | 345,66 | 46.768.646 | 135.304 |
|
EBEBK
|
60,05 | 60,05 | 60,10 | 0,08% | 59,65 | 60,45 | 60,09 | 17.362.237 | 288.917 |
|
ECOGR
|
23,62 | 23,60 | 23,62 | 0,08% | 23,46 | 23,80 | 23,63 | 91.624.954 | 3.877.501 |
|
KRDMA
|
26,24 | 26,24 | 26,28 | 0,08% | 26,00 | 26,46 | 26,31 | 35.223.099 | 1.338.592 |
|
SMART
|
22,48 | 22,48 | 22,52 | 0,09% | 21,66 | 22,74 | 22,56 | 10.008.005 | 443.710 |
|
DOAS
|
220,80 | 220,90 | 221,00 | 0,09% | 217,20 | 223,10 | 221,07 | 270.318.195 | 1.222.781 |
|
GOKNR
|
20,92 | 20,92 | 20,94 | 0,10% | 20,76 | 21,02 | 20,92 | 60.752.700 | 2.903.547 |
|
DNISI
|
19,74 | 19,73 | 19,77 | 0,10% | 19,68 | 19,98 | 19,84 | 9.764.091 | 492.056 |
|
ENERY
|
9,17 | 9,17 | 9,18 | 0,11% | 9,09 | 9,23 | 9,15 | 55.753.597 | 6.091.228 |
|
VESBE
|
7,82 | 7,81 | 7,82 | 0,13% | 7,81 | 7,93 | 7,87 | 37.293.952 | 4.739.998 |
|
SELEC
|
80,00 | 80,00 | 80,10 | 0,13% | 78,05 | 80,50 | 79,91 | 34.229.188 | 428.330 |
|
HATEK
|
14,92 | 14,92 | 14,93 | 0,13% | 14,82 | 15,10 | 14,99 | 10.248.786 | 683.688 |
|
PKENT
|
146,50 | 146,40 | 146,60 | 0,14% | 145,90 | 149,00 | 147,52 | 35.789.179 | 242.607 |
|
ORGE
|
68,90 | 68,85 | 68,90 | 0,15% | 68,50 | 69,40 | 68,95 | 38.357.918 | 556.349 |
|
BASCM
|
13,65 | - | - | 0,15% | 13,61 | 13,65 | 13,64 | 638.693 | 46.816 |
|
DEVA
|
63,65 | 63,65 | 63,70 | 0,16% | 63,35 | 64,20 | 63,88 | 24.537.683 | 384.138 |
|
KLYPV
|
57,40 | 57,35 | 57,40 | 0,17% | 56,95 | 58,00 | 57,51 | 50.985.504 | 886.505 |
|
BEGYO
|
4,72 | 4,72 | 4,73 | 0,21% | 4,69 | 4,76 | 4,73 | 22.333.198 | 4.718.585 |
|
SAHOL
|
93,60 | 93,55 | 93,60 | 0,21% | 92,25 | 94,35 | 93,31 | 2.558.376.571 | 27.419.441 |
|
CCOLA
|
67,65 | 67,65 | 67,70 | 0,22% | 67,05 | 69,45 | 68,21 | 447.278.743 | 6.557.130 |
|
LYDYE
|
13.980,00 | 13.975,00 | 13.987,50 | 0,22% | 13.910,00 | 14.040,00 | 13.998,73 | 25.673.670 | 1.834 |
|
ANSGR
|
25,66 | 25,62 | 25,66 | 0,23% | 24,40 | 25,90 | 25,65 | 136.528.440 | 5.323.593 |
|
FLAP
|
8,81 | 8,81 | 8,82 | 0,23% | 8,71 | 8,89 | 8,82 | 1.784.316 | 202.400 |
|
KONYA
|
4.447,50 | 4.445,00 | 4.447,50 | 0,23% | 4.422,50 | 4.507,50 | 4.461,51 | 28.660.723 | 6.424 |
|
AZTEK
|
4,17 | 4,16 | 4,17 | 0,24% | 4,12 | 4,23 | 4,18 | 11.445.506 | 2.739.638 |
|
TBORG
|
161,70 | 161,70 | 161,80 | 0,25% | 160,70 | 163,70 | 162,30 | 14.695.744 | 90.549 |
|
PETUN
|
11,55 | 11,54 | 11,56 | 0,26% | 11,47 | 11,66 | 11,56 | 4.835.605 | 418.427 |
|
SOKE
|
11,05 | 11,05 | 11,06 | 0,27% | 10,95 | 11,14 | 11,07 | 11.316.589 | 1.022.232 |
|
NIBAS
|
3,52 | 3,52 | 3,53 | 0,28% | 3,49 | 3,56 | 3,53 | 8.882.673 | 2.515.887 |
|
OTKAR
|
523,50 | 523,50 | 524,00 | 0,29% | 518,50 | 533,00 | 525,80 | 157.403.650 | 299.361 |
|
KORDS
|
51,15 | 51,10 | 51,20 | 0,29% | 50,60 | 51,65 | 51,24 | 13.929.124 | 271.854 |
|
ETYAT
|
27,88 | 27,80 | 27,84 | 0,29% | 26,58 | 28,10 | 27,56 | 7.670.863 | 278.316 |
|
ALARK
|
102,30 | 102,30 | 102,40 | 0,29% | 100,40 | 103,80 | 102,28 | 635.625.007 | 6.214.604 |
|
SEKUR
|
3,50 | 3,49 | 3,50 | 0,29% | 3,48 | 3,54 | 3,51 | 3.990.848 | 1.138.299 |
|
SAYAS
|
40,20 | 40,16 | 40,20 | 0,30% | 39,56 | 40,52 | 40,17 | 19.565.785 | 487.032 |
|
SUNTK
|
40,02 | 40,00 | 40,02 | 0,30% | 38,84 | 40,24 | 39,88 | 27.472.852 | 688.842 |
|
VERTU
|
40,10 | 40,08 | 40,12 | 0,30% | 39,84 | 40,38 | 40,03 | 16.973.300 | 424.005 |
|
EUPWR
|
38,58 | 38,58 | 38,60 | 0,31% | 38,28 | 39,36 | 38,84 | 344.969.624 | 8.881.949 |
|
TATGD
|
12,81 | 12,79 | 12,81 | 0,31% | 12,65 | 12,89 | 12,80 | 11.201.409 | 875.042 |
|
NUHCM
|
222,80 | 222,80 | 223,20 | 0,32% | 221,50 | 225,70 | 224,25 | 11.720.686 | 52.266 |
|
KTLEV
|
30,80 | 30,78 | 30,80 | 0,33% | 29,84 | 33,08 | 31,81 | 2.804.088.159 | 88.139.693 |
|
MAGEN
|
42,04 | 42,00 | 42,04 | 0,33% | 41,30 | 42,22 | 41,71 | 120.374.745 | 2.885.947 |
|
AKFYE
|
17,89 | 17,89 | 17,90 | 0,34% | 17,78 | 18,05 | 17,93 | 45.062.503 | 2.513.628 |
|
OFSYM
|
73,80 | 73,85 | 73,90 | 0,34% | 73,65 | 74,25 | 73,91 | 34.332.946 | 464.525 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | 0,35% | 5,72 | 5,74 | 5,73 | 49.735.182 | 8.673.445 |
|
ALCTL
|
111,00 | 110,90 | 111,00 | 0,36% | 110,10 | 112,50 | 111,52 | 14.565.526 | 130.608 |
|
SILVR
|
2,74 | 2,74 | 2,75 | 0,37% | 2,68 | 2,76 | 2,72 | 2.971.731 | 1.091.300 |
|
GLRMK
|
182,90 | 182,80 | 182,90 | 0,38% | 181,00 | 186,30 | 184,26 | 167.586.054 | 909.532 |
|
SERNT
|
7,90 | 7,89 | 7,90 | 0,38% | 7,82 | 7,97 | 7,90 | 33.973.916 | 4.301.386 |
|
ISMEN
|
42,26 | 42,26 | 42,28 | 0,38% | 41,94 | 42,92 | 42,45 | 218.015.366 | 5.135.859 |
|
ACSEL
|
101,60 | 101,40 | 101,60 | 0,40% | 100,30 | 102,10 | 101,59 | 6.881.659 | 67.739 |
|
HUBVC
|
2,54 | 2,54 | 2,55 | 0,40% | 2,51 | 2,58 | 2,54 | 3.799.110 | 1.494.827 |
|
BAHKM
|
87,85 | 87,75 | 87,85 | 0,40% | 86,90 | 90,65 | 88,41 | 83.351.112 | 942.786 |
|
FRIGO
|
14,76 | 14,75 | 14,76 | 0,41% | 14,53 | 14,91 | 14,73 | 50.853.790 | 3.451.451 |
|
KCHOL
|
195,30 | 195,30 | 195,40 | 0,41% | 192,50 | 196,80 | 194,71 | 5.383.422.865 | 27.647.954 |
|
IMASM
|
4,93 | 4,92 | 4,93 | 0,41% | 4,86 | 5,00 | 4,92 | 122.056.826 | 24.787.167 |
|
ISSEN
|
7,32 | 7,31 | 7,33 | 0,41% | 7,21 | 7,38 | 7,29 | 5.643.510 | 773.995 |
|
GRTHO
|
245,90 | 245,80 | 246,10 | 0,41% | 244,00 | 253,25 | 249,33 | 87.260.080 | 349.984 |
|
ENJSA
|
96,05 | 96,00 | 96,05 | 0,42% | 95,15 | 97,05 | 96,16 | 122.323.424 | 1.272.089 |
|
SASA
|
2,33 | 2,32 | 2,33 | 0,43% | 2,31 | 2,35 | 2,33 | 1.690.723.816 | 724.863.367 |
|
LOGO
|
163,00 | 163,00 | 163,10 | 0,43% | 161,20 | 164,00 | 162,62 | 57.258.947 | 352.093 |
|
CEOEM
|
22,58 | 22,56 | 22,60 | 0,44% | 22,40 | 22,80 | 22,62 | 10.164.201 | 449.273 |
|
SMRTG
|
22,48 | 22,46 | 22,48 | 0,45% | 22,26 | 22,60 | 22,48 | 39.032.842 | 1.736.098 |
|
BOSSA
|
6,68 | 6,66 | 6,68 | 0,45% | 6,51 | 6,82 | 6,67 | 20.738.298 | 3.108.533 |
|
BULGS
|
43,30 | 43,28 | 43,30 | 0,46% | 42,78 | 44,04 | 43,42 | 165.443.418 | 3.810.088 |
|
PETKM
|
17,07 | 17,06 | 17,07 | 0,47% | 16,95 | 17,29 | 17,12 | 731.533.781 | 42.722.054 |
|
OZKGY
|
14,63 | 14,62 | 14,63 | 0,48% | 14,40 | 14,80 | 14,68 | 31.943.324 | 2.175.866 |
|
NTHOL
|
46,10 | 46,02 | 46,10 | 0,48% | 45,74 | 46,34 | 46,10 | 15.961.060 | 346.263 |
|
OYAYO
|
51,35 | 51,40 | 51,60 | 0,49% | 49,50 | 52,45 | 51,14 | 5.411.527 | 105.812 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | 0,49% | 4,04 | 4,12 | 4,09 | 48.154.078 | 11.782.163 |
|
BOBET
|
20,64 | 20,64 | 20,66 | 0,49% | 20,40 | 20,88 | 20,72 | 24.350.083 | 1.175.264 |
|
SAFKR
|
24,80 | 24,76 | 24,80 | 0,49% | 24,28 | 25,32 | 24,77 | 61.442.142 | 2.480.989 |
|
ASUZU
|
60,20 | 60,10 | 60,15 | 0,50% | 59,55 | 60,35 | 60,02 | 24.005.302 | 399.941 |
|
ICBCT
|
14,04 | 14,02 | 14,07 | 0,50% | 13,95 | 14,19 | 14,08 | 9.982.066 | 708.730 |
|
ALKLC
|
215,10 | 215,10 | 215,20 | 0,51% | 210,00 | 219,10 | 216,68 | 82.597.645 | 381.200 |
|
DOKTA
|
23,68 | 23,66 | 23,72 | 0,51% | 23,34 | 24,04 | 23,77 | 6.353.336 | 267.270 |
|
MIATK
|
35,60 | 35,60 | 35,62 | 0,51% | 34,84 | 35,72 | 35,34 | 410.390.492 | 11.612.934 |
|
TRENJ
|
98,25 | 98,15 | 98,25 | 0,51% | 95,50 | 98,95 | 97,23 | 223.462.909 | 2.298.269 |
|
IHYAY
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,95 | 1,93 | 9.629.595 | 4.995.702 |
|
AYGAZ
|
212,90 | 212,80 | 213,10 | 0,52% | 208,10 | 216,40 | 212,86 | 93.954.880 | 441.388 |
|
KGYO
|
5,74 | 5,73 | 5,74 | 0,53% | 5,66 | 5,82 | 5,75 | 32.649.228 | 5.677.838 |
|
MEKAG
|
3,81 | 3,80 | 3,81 | 0,53% | 3,77 | 3,94 | 3,85 | 31.462.346 | 8.168.906 |
|
ISKPL
|
11,40 | 11,38 | 11,40 | 0,53% | 11,20 | 11,55 | 11,39 | 57.913.808 | 5.084.967 |
|
BAGFS
|
25,98 | 25,96 | 26,02 | 0,54% | 25,82 | 26,26 | 26,09 | 13.137.559 | 503.475 |
|
TURGG
|
26,04 | 26,02 | 26,06 | 0,54% | 25,92 | 26,40 | 26,16 | 3.668.105 | 140.222 |
|
AHGAZ
|
21,96 | 21,94 | 21,96 | 0,55% | 21,74 | 22,24 | 21,96 | 61.382.888 | 2.794.805 |
|
PCILT
|
22,00 | 22,02 | 22,04 | 0,55% | 21,88 | 22,20 | 22,07 | 4.332.776 | 196.281 |
|
BALSU
|
16,40 | 16,40 | 16,41 | 0,55% | 16,20 | 16,69 | 16,44 | 86.663.102 | 5.271.961 |
|
GENIL
|
163,80 | 163,60 | 163,80 | 0,55% | 160,00 | 165,90 | 164,07 | 92.043.961 | 561.002 |
|
KLMSN
|
28,84 | 28,80 | 28,84 | 0,56% | 28,66 | 29,22 | 28,94 | 27.292.358 | 943.134 |
|
ESCOM
|
3,62 | 3,61 | 3,62 | 0,56% | 3,51 | 3,66 | 3,62 | 29.039.160 | 8.027.802 |
|
AGESA
|
212,20 | 212,20 | 212,50 | 0,57% | 210,10 | 215,80 | 213,43 | 62.941.547 | 294.901 |
|
OYYAT
|
39,10 | 39,06 | 39,12 | 0,57% | 37,70 | 39,62 | 39,09 | 4.171.431 | 106.717 |
|
ESCAR
|
28,28 | 28,28 | 28,30 | 0,57% | 27,88 | 29,50 | 28,19 | 307.478.189 | 10.908.604 |
|
TABGD
|
241,40 | 241,30 | 241,50 | 0,58% | 239,00 | 244,20 | 241,83 | 111.061.468 | 459.257 |
|
MRSHL
|
1.565,00 | 1.565,00 | 1.566,00 | 0,58% | 1.551,00 | 1.585,00 | 1.572,68 | 20.710.632 | 13.169 |
|
RTALB
|
3,49 | 3,49 | 3,50 | 0,58% | 3,46 | 3,51 | 3,49 | 37.026.213 | 10.613.904 |
|
AEFES
|
17,09 | 17,09 | 17,10 | 0,59% | 16,90 | 17,54 | 17,22 | 1.455.275.242 | 84.515.973 |
|
SRVGY
|
3,40 | 3,39 | 3,40 | 0,59% | 3,36 | 3,43 | 3,40 | 61.024.766 | 17.964.576 |
|
KONTR
|
10,02 | 10,02 | 10,03 | 0,60% | 9,98 | 10,30 | 10,13 | 593.927.925 | 58.655.054 |
|
PASEU
|
162,80 | 162,80 | 163,00 | 0,62% | 158,70 | 165,70 | 162,79 | 295.727.883 | 1.816.612 |
|
TURSG
|
11,40 | 11,40 | 11,41 | 0,62% | 11,32 | 11,50 | 11,41 | 253.074.255 | 22.172.714 |
|
ARASE
|
78,20 | 78,20 | 78,30 | 0,64% | 77,25 | 79,25 | 78,55 | 26.526.562 | 337.725 |
|
LRSHO
|
4,63 | 4,62 | 4,63 | 0,65% | 4,59 | 4,68 | 4,64 | 43.653.982 | 9.406.711 |
|
GLYHO
|
12,24 | 12,23 | 12,25 | 0,66% | 12,07 | 12,32 | 12,21 | 47.562.368 | 3.896.243 |
|
PENTA
|
13,65 | 13,64 | 13,65 | 0,66% | 13,55 | 13,84 | 13,73 | 16.661.253 | 1.213.720 |
|
MPARK
|
408,50 | 408,25 | 408,50 | 0,68% | 401,50 | 412,00 | 407,89 | 189.175.363 | 463.794 |
|
GEDIK
|
5,86 | 5,86 | 5,87 | 0,69% | 5,80 | 5,95 | 5,90 | 8.796.187 | 1.492.134 |
|
USAK
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,93 | 2,90 | 53.997.280 | 18.614.399 |
|
TKNSA
|
22,96 | 22,94 | 22,96 | 0,70% | 22,68 | 23,20 | 22,97 | 21.466.932 | 934.595 |
|
SNICA
|
4,29 | 4,28 | 4,29 | 0,70% | 4,24 | 4,34 | 4,29 | 23.585.696 | 5.495.554 |
|
TUREX
|
7,14 | 7,14 | 7,15 | 0,71% | 7,05 | 7,27 | 7,20 | 138.282.921 | 19.214.773 |
|
ISYAT
|
8,52 | 8,51 | 8,53 | 0,71% | 8,48 | 8,56 | 8,52 | 7.272.467 | 853.264 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,75 | 2,80 | 2,78 | 27.723.640 | 9.961.754 |
|
CEMTS
|
11,18 | 11,18 | 11,19 | 0,72% | 11,00 | 11,27 | 11,19 | 25.375.922 | 2.268.040 |
|
SOKM
|
55,90 | 55,90 | 55,95 | 0,72% | 55,05 | 56,45 | 56,07 | 164.677.288 | 2.937.152 |
|
ISFIN
|
17,90 | 17,90 | 17,91 | 0,73% | 17,75 | 18,03 | 17,94 | 11.489.381 | 640.606 |
|
ASTOR
|
147,00 | 146,90 | 147,00 | 0,75% | 145,20 | 151,50 | 148,44 | 4.072.732.319 | 27.436.256 |
|
OSMEN
|
7,95 | 7,93 | 7,95 | 0,76% | 7,82 | 8,06 | 7,98 | 13.302.414 | 1.666.202 |
|
PSGYO
|
2,64 | 2,64 | 2,65 | 0,76% | 2,60 | 2,67 | 2,65 | 242.993.642 | 91.852.280 |
|
INTEK
|
265,00 | - | - | 0,76% | 265,00 | 265,00 | 265,00 | 1.209.990 | 4.566 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 0,76% | 2,60 | 2,67 | 2,64 | 132.518.977 | 50.300.532 |
|
BEYAZ
|
28,90 | 28,88 | 28,90 | 0,77% | 28,70 | 29,74 | 29,16 | 51.865.210 | 1.778.431 |
|
SANKO
|
20,86 | 20,84 | 20,88 | 0,77% | 20,62 | 20,98 | 20,87 | 4.930.568 | 236.293 |
|
EGEGY
|
28,58 | 28,56 | 28,60 | 0,78% | 27,98 | 28,80 | 28,39 | 51.922.534 | 1.828.923 |
|
AVOD
|
3,81 | 3,81 | 3,82 | 0,79% | 3,77 | 3,90 | 3,84 | 25.050.003 | 6.523.304 |
|
VKING
|
33,02 | 33,00 | 33,02 | 0,79% | 32,84 | 34,42 | 33,32 | 27.141.999 | 814.677 |
|
MAKTK
|
14,08 | 14,05 | 14,08 | 0,79% | 13,92 | 14,25 | 14,08 | 31.037.118 | 2.203.961 |
|
VAKFA
|
11,40 | 11,39 | 11,40 | 0,80% | 11,28 | 11,49 | 11,42 | 129.302.306 | 11.325.860 |
|
BASGZ
|
42,14 | 42,14 | 42,18 | 0,81% | 41,84 | 42,42 | 42,15 | 11.553.632 | 274.132 |
|
SNGYO
|
4,94 | 4,93 | 4,94 | 0,82% | 4,90 | 4,99 | 4,95 | 50.910.187 | 10.290.765 |
|
DGNMO
|
4,88 | 4,87 | 4,88 | 0,83% | 4,82 | 4,90 | 4,87 | 4.727.351 | 970.672 |
|
ANGEN
|
10,96 | 10,94 | 10,95 | 0,83% | 10,87 | 11,04 | 10,96 | 9.898.615 | 903.565 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,88% | 2,26 | 2,30 | 2,28 | 117.758.860 | 51.657.299 |
|
ALKIM
|
20,56 | 20,56 | 20,58 | 0,88% | 20,20 | 20,94 | 20,66 | 34.790.926 | 1.684.115 |
|
MOPAS
|
43,40 | 43,34 | 43,42 | 0,88% | 42,94 | 44,80 | 43,85 | 181.153.547 | 4.131.081 |
|
GOLTS
|
342,25 | 342,00 | 342,50 | 0,88% | 337,75 | 346,25 | 341,89 | 38.395.447 | 112.305 |
|
PENGD
|
7,93 | 7,93 | 7,94 | 0,89% | 7,85 | 8,00 | 7,94 | 11.370.102 | 1.431.427 |
|
PNSUT
|
11,21 | 11,21 | 11,22 | 0,90% | 11,11 | 11,35 | 11,23 | 8.576.999 | 763.909 |
|
KAREL
|
9,01 | 8,99 | 9,01 | 0,90% | 8,92 | 9,08 | 9,02 | 21.735.089 | 2.410.883 |
|
PRKAB
|
33,22 | 33,20 | 33,26 | 0,91% | 32,90 | 35,04 | 33,78 | 57.924.325 | 1.714.766 |
|
AKMGY
|
199,00 | 198,70 | 199,00 | 0,91% | 196,30 | 200,10 | 199,03 | 2.482.730 | 12.474 |
|
IHEVA
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,26 | 2,23 | 3.363.389 | 1.509.455 |
|
NETAS
|
60,30 | 60,20 | 60,30 | 0,92% | 58,90 | 60,85 | 60,30 | 12.740.749 | 211.301 |
|
BANVT
|
173,90 | 173,60 | 173,90 | 0,93% | 171,60 | 175,90 | 173,64 | 30.513.262 | 175.723 |
|
IEYHO
|
70,65 | 70,60 | 70,65 | 0,93% | 69,75 | 71,05 | 70,56 | 382.831.810 | 5.425.927 |
|
VAKKO
|
59,90 | 59,85 | 59,90 | 0,93% | 59,05 | 61,00 | 60,26 | 23.251.089 | 385.851 |
|
INDES
|
7,53 | 7,52 | 7,53 | 0,94% | 7,42 | 7,61 | 7,53 | 23.597.582 | 3.135.868 |
|
CASA
|
106,00 | - | - | 0,95% | 105,30 | 106,00 | 105,86 | 1.271.716 | 12.013 |
|
TEKTU
|
8,47 | 8,46 | 8,47 | 0,95% | 8,38 | 8,62 | 8,51 | 39.320.752 | 4.622.161 |
|
PLTUR
|
20,96 | 20,94 | 20,96 | 0,96% | 20,76 | 21,36 | 21,10 | 32.965.366 | 1.562.085 |
|
HOROZ
|
63,05 | 62,95 | 63,05 | 0,96% | 62,30 | 63,80 | 63,24 | 44.665.545 | 706.320 |
|
TLMAN
|
94,90 | 94,90 | 95,05 | 0,96% | 93,40 | 96,00 | 95,14 | 13.845.450 | 145.534 |
|
TRGYO
|
78,00 | 78,00 | 78,05 | 0,97% | 76,70 | 79,15 | 77,96 | 100.523.271 | 1.289.401 |
|
HURGZ
|
5,22 | 5,21 | 5,22 | 0,97% | 5,16 | 5,32 | 5,25 | 6.964.703 | 1.327.542 |
|
CANTE
|
2,09 | 2,08 | 2,09 | 0,97% | 2,07 | 2,11 | 2,09 | 510.852.568 | 244.379.678 |
|
ISGSY
|
71,55 | 71,50 | 71,60 | 0,99% | 69,90 | 72,50 | 71,73 | 46.493.990 | 648.214 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | 0,99% | 3,02 | 3,09 | 3,06 | 114.440.447 | 37.366.524 |
|
PKART
|
71,45 | 71,35 | 71,45 | 0,99% | 70,35 | 72,00 | 71,42 | 8.136.189 | 113.921 |
|
GOODY
|
15,13 | 15,10 | 15,13 | 1,00% | 14,91 | 15,22 | 15,12 | 14.474.353 | 957.640 |
|
NTGAZ
|
10,12 | 10,12 | 10,13 | 1,00% | 9,92 | 10,18 | 10,11 | 19.827.101 | 1.961.219 |
|
EGGUB
|
91,00 | 90,95 | 91,10 | 1,00% | 89,45 | 91,50 | 90,47 | 47.712.021 | 527.372 |
|
KIMMR
|
14,02 | 13,97 | 14,00 | 1,01% | 13,81 | 14,09 | 13,97 | 6.673.007 | 477.830 |
|
KRGYO
|
2,98 | 2,97 | 2,98 | 1,02% | 2,94 | 3,00 | 2,97 | 16.392.264 | 5.512.393 |
|
LINK
|
237,30 | 237,30 | 237,40 | 1,02% | 232,70 | 239,20 | 235,51 | 114.377.248 | 485.651 |
|
ANELE
|
16,74 | 16,74 | 16,77 | 1,03% | 16,41 | 16,78 | 16,64 | 18.188.089 | 1.092.936 |
|
UFUK
|
1.672,00 | 1.672,00 | 1.676,00 | 1,03% | 1.662,00 | 1.696,00 | 1.680,87 | 8.859.838 | 5.271 |
|
AFYON
|
13,69 | 13,68 | 13,70 | 1,03% | 13,50 | 13,75 | 13,67 | 22.026.894 | 1.611.105 |
|
AYEN
|
25,24 | 25,20 | 25,24 | 1,04% | 24,86 | 25,40 | 25,20 | 9.595.799 | 380.828 |
|
VAKFN
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,97 | 1,95 | 116.308.086 | 59.772.233 |
|
KARSN
|
9,68 | 9,68 | 9,69 | 1,04% | 9,51 | 9,77 | 9,65 | 111.009.200 | 11.502.590 |
|
KLSER
|
26,96 | 26,94 | 26,96 | 1,05% | 26,68 | 27,16 | 26,96 | 20.997.303 | 778.824 |
|
TTRAK
|
576,50 | 576,00 | 576,50 | 1,05% | 566,50 | 579,00 | 575,28 | 75.835.068 | 131.824 |
|
BALAT
|
96,00 | - | - | 1,05% | 95,00 | 96,00 | 95,33 | 4.069.336 | 42.686 |
|
CMBTN
|
1.932,00 | 1.931,00 | 1.933,00 | 1,05% | 1.907,00 | 1.972,00 | 1.940,74 | 31.061.476 | 16.005 |
|
BORLS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,62 | 2,94 | 2,81 | 188.879.741 | 67.109.649 |
|
ULUUN
|
6,70 | 6,69 | 6,70 | 1,06% | 6,64 | 6,77 | 6,71 | 11.727.354 | 1.746.627 |
|
GWIND
|
24,52 | 24,52 | 24,56 | 1,07% | 24,10 | 24,84 | 24,55 | 73.210.154 | 2.982.361 |
|
TOASO
|
282,25 | 282,25 | 282,50 | 1,07% | 275,50 | 284,25 | 280,79 | 690.823.014 | 2.460.272 |
|
INVES
|
331,75 | 331,50 | 332,00 | 1,07% | 325,50 | 334,00 | 329,11 | 19.544.927 | 59.388 |
|
ECZYT
|
307,25 | 307,25 | 307,75 | 1,07% | 304,75 | 313,25 | 309,35 | 129.646.374 | 419.090 |
|
TCELL
|
102,80 | 102,70 | 102,80 | 1,08% | 100,70 | 103,60 | 102,10 | 1.879.801.278 | 18.411.309 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | 1,08% | 4,53 | 4,71 | 4,64 | 4.085.172 | 880.536 |
|
MARKA
|
35,44 | 35,44 | 35,50 | 1,08% | 34,82 | 37,38 | 36,23 | 42.128.889 | 1.162.964 |
|
KMPUR
|
14,79 | 14,78 | 14,80 | 1,09% | 14,63 | 14,98 | 14,83 | 21.757.267 | 1.467.478 |
|
AVHOL
|
40,24 | 40,20 | 40,26 | 1,11% | 39,82 | 41,12 | 40,47 | 37.868.560 | 935.665 |
|
KTSKR
|
68,35 | 68,30 | 68,40 | 1,11% | 67,35 | 68,70 | 68,20 | 18.884.127 | 276.913 |
|
ALCAR
|
867,00 | 866,00 | 867,50 | 1,11% | 853,50 | 875,00 | 868,05 | 15.698.607 | 18.085 |
|
ATAGY
|
13,62 | 13,61 | 13,62 | 1,11% | 13,40 | 13,75 | 13,59 | 2.655.139 | 195.378 |
|
PAGYO
|
85,75 | 85,70 | 85,90 | 1,12% | 84,90 | 86,75 | 86,07 | 4.381.598 | 50.908 |
|
CEMZY
|
57,85 | 57,75 | 57,85 | 1,14% | 56,60 | 58,20 | 57,34 | 87.836.901 | 1.531.857 |
|
HKTM
|
11,36 | 11,35 | 11,38 | 1,16% | 11,20 | 11,45 | 11,37 | 12.319.722 | 1.083.938 |
|
MARBL
|
13,00 | 12,99 | 13,02 | 1,17% | 12,75 | 13,13 | 12,99 | 17.525.487 | 1.349.378 |
|
ARTMS
|
34,74 | 34,72 | 34,74 | 1,22% | 34,24 | 35,38 | 34,90 | 34.516.347 | 988.896 |
|
CATES
|
36,44 | 36,44 | 36,48 | 1,22% | 35,66 | 36,78 | 36,36 | 18.728.607 | 515.148 |
|
TATEN
|
9,83 | 9,82 | 9,84 | 1,24% | 9,51 | 9,98 | 9,78 | 53.305.518 | 5.449.458 |
|
SKYMD
|
12,13 | 12,12 | 12,13 | 1,25% | 11,92 | 12,24 | 12,13 | 13.616.715 | 1.123.034 |
|
YUNSA
|
8,03 | 8,02 | 8,03 | 1,26% | 7,89 | 8,12 | 8,04 | 38.596.325 | 4.803.533 |
|
KAYSE
|
4,80 | 4,79 | 4,81 | 1,27% | 4,75 | 4,85 | 4,81 | 30.327.906 | 6.312.028 |
|
OZATD
|
159,60 | 159,50 | 159,60 | 1,27% | 153,60 | 159,90 | 156,32 | 43.065.076 | 275.494 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | 1,27% | 62,65 | 65,50 | 64,04 | 240.171.730 | 3.750.446 |
|
OBASE
|
34,50 | 34,48 | 34,50 | 1,29% | 33,88 | 34,62 | 34,27 | 12.047.773 | 351.528 |
|
KRPLS
|
9,39 | 9,38 | 9,39 | 1,29% | 9,20 | 9,95 | 9,53 | 137.351.886 | 14.416.138 |
|
SKTAS
|
3,90 | 3,89 | 3,90 | 1,30% | 3,82 | 3,95 | 3,91 | 18.240.813 | 4.669.359 |
|
DURKN
|
16,98 | 16,95 | 16,98 | 1,31% | 16,62 | 17,64 | 17,07 | 72.346.064 | 4.238.534 |
|
ARZUM
|
2,32 | 2,31 | 2,32 | 1,31% | 2,28 | 2,35 | 2,32 | 14.587.972 | 6.287.659 |
|
GLRYH
|
3,88 | 3,87 | 3,88 | 1,31% | 3,81 | 3,90 | 3,87 | 16.284.058 | 4.207.868 |
|
ENTRA
|
10,75 | 10,75 | 10,76 | 1,32% | 10,56 | 10,85 | 10,75 | 54.587.003 | 5.079.763 |
|
YAPRK
|
268,00 | 268,00 | 268,50 | 1,32% | 264,25 | 273,75 | 269,80 | 37.618.888 | 139.432 |
|
PINSU
|
11,49 | 11,47 | 11,49 | 1,32% | 11,30 | 11,52 | 11,42 | 24.134.577 | 2.113.073 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 1,32% | 1,52 | 1,54 | 1,53 | 381.603.551 | 249.184.520 |
|
ARMGD
|
84,45 | 84,45 | 84,50 | 1,32% | 82,95 | 85,55 | 84,22 | 94.321.565 | 1.119.908 |
|
CONSE
|
3,04 | 3,04 | 3,05 | 1,33% | 2,99 | 3,06 | 3,03 | 12.715.929 | 4.193.085 |
|
THYAO
|
284,00 | 283,75 | 284,00 | 1,34% | 280,50 | 286,75 | 284,19 | 7.682.138.657 | 27.032.090 |
|
DERHL
|
13,58 | 13,58 | 13,59 | 1,34% | 13,36 | 13,84 | 13,65 | 32.018.003 | 2.345.996 |
|
NUGYO
|
11,19 | 11,19 | 11,20 | 1,36% | 11,00 | 11,43 | 11,24 | 28.188.303 | 2.508.655 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 1,37% | 2,93 | 2,99 | 2,97 | 3.696.103 | 1.245.555 |
|
AKSA
|
10,09 | 10,09 | 10,10 | 1,41% | 9,93 | 10,12 | 10,05 | 151.315.598 | 15.051.210 |
|
PAPIL
|
16,55 | 16,54 | 16,55 | 1,41% | 16,34 | 16,78 | 16,60 | 179.289.926 | 10.803.662 |
|
INVEO
|
8,57 | 8,56 | 8,57 | 1,42% | 8,45 | 8,74 | 8,63 | 30.414.047 | 3.526.188 |
|
RUZYE
|
11,31 | 11,32 | 11,34 | 1,43% | 11,08 | 11,37 | 11,23 | 56.507.078 | 5.031.068 |
|
MOGAN
|
8,44 | 8,43 | 8,44 | 1,44% | 8,31 | 8,59 | 8,47 | 33.855.932 | 3.999.323 |
|
KOTON
|
16,94 | 16,93 | 16,94 | 1,44% | 16,70 | 17,14 | 16,97 | 79.175.260 | 4.664.473 |
|
AKSGY
|
8,35 | 8,35 | 8,36 | 1,46% | 8,16 | 8,43 | 8,31 | 27.971.626 | 3.366.524 |
|
FMIZP
|
327,75 | 327,75 | 328,00 | 1,47% | 321,00 | 330,50 | 326,43 | 18.864.487 | 57.791 |
|
GLCVY
|
78,35 | 78,25 | 78,35 | 1,49% | 77,30 | 79,00 | 78,33 | 25.801.341 | 329.380 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,09 | 2,06 | 23.075.212 | 11.201.135 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,07 | 2,04 | 25.934.975 | 12.704.914 |
|
JANTS
|
19,99 | 19,99 | 20,00 | 1,52% | 19,60 | 20,14 | 19,85 | 69.027.708 | 3.478.156 |
|
AKYHO
|
2,67 | 2,65 | 2,67 | 1,52% | 2,63 | 2,69 | 2,66 | 2.979.335 | 1.120.976 |
|
INTEM
|
281,50 | 281,50 | 282,50 | 1,53% | 275,50 | 286,00 | 282,65 | 17.132.050 | 60.612 |
|
AKSUE
|
25,18 | 25,14 | 25,18 | 1,53% | 23,92 | 25,92 | 24,92 | 74.721.198 | 2.998.809 |
|
KNFRT
|
11,20 | 11,19 | 11,20 | 1,54% | 11,05 | 11,35 | 11,21 | 14.262.380 | 1.272.226 |
|
CRFSA
|
125,10 | 125,00 | 125,30 | 1,54% | 120,10 | 126,00 | 124,00 | 57.159.871 | 460.958 |
|
BAYRK
|
5,27 | 5,26 | 5,27 | 1,54% | 5,20 | 5,45 | 5,36 | 50.200.543 | 9.372.944 |
|
UNLU
|
15,04 | 15,04 | 15,05 | 1,55% | 14,70 | 15,15 | 14,94 | 19.327.348 | 1.293.467 |
|
RNPOL
|
47,18 | 47,26 | 47,32 | 1,55% | 45,00 | 48,44 | 46,83 | 23.939.686 | 511.214 |
|
RAYSG
|
220,40 | 220,20 | 220,40 | 1,57% | 217,00 | 224,90 | 221,26 | 55.484.651 | 250.772 |
|
IHAAS
|
41,42 | 41,42 | 41,48 | 1,57% | 40,54 | 42,00 | 41,49 | 12.329.849 | 297.150 |
|
BIENY
|
23,10 | 23,08 | 23,10 | 1,58% | 22,70 | 23,72 | 23,34 | 91.246.769 | 3.909.244 |
|
TUCLK
|
4,51 | 4,50 | 4,51 | 1,58% | 4,42 | 4,55 | 4,51 | 34.261.519 | 7.602.410 |
|
KRDMB
|
27,02 | 27,00 | 27,04 | 1,58% | 26,50 | 27,10 | 26,90 | 28.116.860 | 1.045.218 |
|
BINBN
|
184,90 | 184,60 | 184,70 | 1,59% | 181,30 | 189,00 | 185,44 | 63.568.096 | 342.790 |
|
FADE
|
13,95 | 13,95 | 13,98 | 1,60% | 13,73 | 14,13 | 13,95 | 10.550.895 | 756.200 |
|
KZGYO
|
25,42 | 25,42 | 25,44 | 1,60% | 24,80 | 25,60 | 25,30 | 19.600.285 | 774.855 |
|
DESA
|
11,75 | 11,76 | 11,78 | 1,64% | 11,54 | 11,98 | 11,82 | 21.730.138 | 1.839.119 |
|
HATSN
|
40,64 | 40,62 | 40,66 | 1,65% | 39,72 | 40,96 | 40,54 | 28.748.243 | 709.202 |
|
RODRG
|
22,20 | 21,80 | 22,20 | 1,65% | 21,40 | 22,50 | 22,05 | 3.195.187 | 144.929 |
|
LMKDC
|
29,48 | 29,48 | 29,50 | 1,66% | 28,94 | 29,58 | 29,34 | 79.621.017 | 2.713.641 |
|
GOZDE
|
23,24 | 23,22 | 23,24 | 1,66% | 22,80 | 23,40 | 23,18 | 39.749.992 | 1.714.757 |
|
YESIL
|
1,84 | 1,83 | 1,84 | 1,66% | 1,81 | 1,89 | 1,85 | 21.364.000 | 11.564.159 |
|
EKSUN
|
5,49 | 5,48 | 5,49 | 1,67% | 5,31 | 5,55 | 5,47 | 9.878.752 | 1.807.490 |
|
IZMDC
|
7,17 | 7,16 | 7,17 | 1,70% | 7,04 | 7,25 | 7,17 | 35.387.737 | 4.938.045 |
|
TEZOL
|
12,16 | 12,15 | 12,17 | 1,76% | 11,93 | 12,23 | 12,14 | 36.325.777 | 2.991.535 |
|
KLKIM
|
36,84 | 36,80 | 36,84 | 1,77% | 36,00 | 36,90 | 36,53 | 44.828.390 | 1.227.295 |
|
BIGTK
|
284,25 | 284,00 | 284,25 | 1,79% | 279,00 | 294,25 | 285,86 | 47.420.846 | 165.891 |
|
PAMEL
|
84,75 | 84,65 | 84,80 | 1,80% | 82,10 | 85,15 | 84,35 | 8.237.127 | 97.649 |
|
A1CAP
|
12,88 | 12,87 | 12,88 | 1,82% | 12,57 | 12,89 | 12,75 | 86.731.727 | 6.803.110 |
|
SANFM
|
7,21 | 7,20 | 7,22 | 1,84% | 7,06 | 7,23 | 7,16 | 19.250.733 | 2.688.982 |
|
BURVA
|
711,00 | 710,00 | 711,00 | 1,86% | 660,00 | 740,00 | 718,23 | 22.604.083 | 31.472 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 1,87% | 1,06 | 1,10 | 1,08 | 184.712.879 | 171.217.124 |
|
GSDDE
|
10,33 | 10,32 | 10,33 | 1,87% | 10,10 | 10,35 | 10,27 | 8.638.035 | 840.938 |
|
MGROS
|
619,50 | 619,50 | 620,00 | 1,89% | 608,00 | 623,50 | 616,94 | 1.512.663.030 | 2.451.881 |
|
ALVES
|
27,94 | 27,92 | 27,94 | 1,90% | 27,22 | 28,26 | 27,94 | 146.510.584 | 5.243.390 |
|
LILAK
|
32,82 | 32,80 | 32,82 | 1,93% | 32,14 | 33,94 | 33,22 | 285.011.967 | 8.579.848 |
|
PATEK
|
20,68 | 20,68 | 20,70 | 1,97% | 20,20 | 21,20 | 20,83 | 303.102.841 | 14.555.006 |
|
KATMR
|
3,04 | 3,03 | 3,04 | 2,01% | 2,97 | 3,08 | 3,04 | 370.586.950 | 121.855.921 |
|
KRTEK
|
26,94 | 26,94 | 27,00 | 2,05% | 26,30 | 27,32 | 26,91 | 26.712.683 | 992.567 |
|
KRVGD
|
2,97 | 2,97 | 2,98 | 2,06% | 2,89 | 3,00 | 2,96 | 33.907.361 | 11.458.255 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | 2,07% | 2,41 | 2,51 | 2,46 | 58.407.547 | 23.751.964 |
|
ASELS
|
294,00 | 294,00 | 294,25 | 2,08% | 285,75 | 294,50 | 291,35 | 10.159.505.179 | 34.870.447 |
|
TTKOM
|
60,80 | 60,75 | 60,80 | 2,10% | 59,25 | 61,00 | 60,27 | 1.500.596.753 | 24.899.730 |
|
ELITE
|
29,22 | 29,20 | 29,22 | 2,10% | 28,68 | 29,42 | 29,16 | 36.257.436 | 1.243.584 |
|
VSNMD
|
91,60 | 91,50 | 91,60 | 2,12% | 89,45 | 94,20 | 92,25 | 140.982.789 | 1.528.355 |
|
GUNDG
|
263,50 | - | - | 2,13% | 263,50 | 263,50 | 263,50 | 9.921.829 | 37.654 |
|
OBAMS
|
8,58 | 8,58 | 8,59 | 2,14% | 8,38 | 8,64 | 8,55 | 194.221.303 | 22.710.309 |
|
DMRGD
|
3,34 | 3,33 | 3,34 | 2,14% | 3,25 | 3,37 | 3,30 | 43.161.275 | 13.077.684 |
|
DESPC
|
46,78 | 46,78 | 46,90 | 2,14% | 44,78 | 47,28 | 46,57 | 27.654.054 | 593.881 |
|
TMSN
|
106,50 | 106,50 | 106,60 | 2,21% | 103,50 | 106,90 | 105,40 | 83.491.803 | 792.169 |
|
YAYLA
|
28,58 | 28,56 | 28,64 | 2,29% | 27,66 | 28,84 | 28,36 | 25.015.316 | 881.966 |
|
BARMA
|
36,34 | 36,30 | 36,36 | 2,31% | 35,44 | 36,50 | 36,03 | 81.349.738 | 2.257.676 |
|
KRONT
|
15,38 | 15,38 | 15,40 | 2,40% | 14,95 | 15,76 | 15,50 | 35.951.367 | 2.319.611 |
|
HEKTS
|
2,96 | 2,95 | 2,96 | 2,42% | 2,88 | 2,99 | 2,95 | 243.598.206 | 82.563.458 |
|
GSDHO
|
4,64 | 4,63 | 4,64 | 2,43% | 4,50 | 4,68 | 4,62 | 36.325.000 | 7.862.538 |
|
EGEPO
|
9,22 | 9,21 | 9,22 | 2,44% | 8,97 | 9,28 | 9,11 | 28.304.045 | 3.108.521 |
|
YEOTK
|
38,52 | 38,50 | 38,52 | 2,45% | 37,10 | 38,88 | 38,16 | 189.337.150 | 4.961.367 |
|
SAMAT
|
5,80 | 5,78 | 5,80 | 2,47% | 5,63 | 5,85 | 5,76 | 6.697.797 | 1.162.992 |
|
EUHOL
|
11,25 | - | - | 2,55% | 10,80 | 11,25 | 10,99 | 4.176.745 | 380.035 |
|
DUNYH
|
106,70 | 106,70 | 106,90 | 2,60% | 102,10 | 108,50 | 105,90 | 44.609.374 | 421.259 |
|
METRO
|
4,73 | 4,72 | 4,73 | 2,60% | 4,60 | 4,96 | 4,78 | 92.197.123 | 19.289.261 |
|
ETILR
|
3,92 | 3,91 | 3,92 | 2,62% | 3,80 | 4,00 | 3,91 | 25.625.083 | 6.557.544 |
|
SKYLP
|
235,00 | 234,40 | 235,00 | 2,62% | 222,00 | 241,30 | 236,14 | 12.171.607 | 51.545 |
|
YGGYO
|
131,60 | 131,50 | 131,80 | 2,65% | 128,40 | 132,00 | 130,54 | 11.521.151 | 88.256 |
|
GRSEL
|
339,50 | 339,25 | 339,50 | 2,65% | 325,00 | 345,00 | 336,55 | 294.981.335 | 876.484 |
|
AKSEN
|
69,20 | 69,15 | 69,20 | 2,67% | 67,15 | 69,40 | 68,44 | 244.080.482 | 3.566.137 |
|
AKGRT
|
7,66 | 7,65 | 7,66 | 2,68% | 7,44 | 7,72 | 7,64 | 177.797.780 | 23.260.750 |
|
KFEIN
|
8,75 | 8,74 | 8,76 | 2,70% | 8,52 | 8,81 | 8,73 | 24.645.397 | 2.824.547 |
|
SUMAS
|
283,00 | - | - | 2,72% | 283,00 | 284,50 | 283,65 | 219.262 | 773 |
|
YATAS
|
40,06 | 40,06 | 40,08 | 2,72% | 39,20 | 40,48 | 40,03 | 48.715.335 | 1.216.914 |
|
PNLSN
|
39,12 | 39,10 | 39,12 | 2,73% | 38,02 | 39,86 | 39,14 | 32.678.307 | 834.980 |
|
MMCAS
|
126,00 | - | - | 2,77% | 121,00 | 126,00 | 124,56 | 1.213.427 | 9.742 |
|
KOPOL
|
5,43 | 5,43 | 5,44 | 2,84% | 5,26 | 5,44 | 5,39 | 23.908.694 | 4.439.742 |
|
AKFIS
|
21,40 | 21,40 | 21,42 | 2,88% | 20,74 | 21,66 | 21,22 | 41.362.667 | 1.949.174 |
|
HTTBT
|
44,34 | 44,32 | 44,38 | 2,88% | 43,16 | 44,48 | 44,02 | 30.247.102 | 687.184 |
|
GZNMI
|
44,10 | 44,08 | 44,12 | 2,89% | 43,04 | 46,84 | 45,08 | 356.661.327 | 7.912.097 |
|
HLGYO
|
4,25 | 4,24 | 4,25 | 2,91% | 4,09 | 4,25 | 4,18 | 220.557.276 | 52.796.819 |
|
DGATE
|
74,20 | 74,20 | 74,25 | 2,91% | 71,50 | 75,25 | 73,30 | 42.791.499 | 583.823 |
|
ISBIR
|
83,75 | - | - | 2,95% | 83,50 | 83,75 | 83,62 | 1.653.191 | 19.770 |
|
FROTO
|
104,60 | 104,50 | 104,60 | 2,95% | 100,40 | 105,30 | 103,20 | 1.801.512.895 | 17.457.281 |
|
TEHOL
|
20,90 | 20,88 | 20,90 | 2,96% | 20,40 | 20,96 | 20,61 | 856.223.438 | 41.537.870 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 3,00% | 3,67 | 4,03 | 3,80 | 86.999.607 | 22.925.907 |
|
ONRYT
|
73,35 | 73,35 | 73,40 | 3,02% | 71,00 | 73,85 | 72,95 | 73.637.173 | 1.009.460 |
|
YIGIT
|
23,82 | 23,80 | 23,82 | 3,03% | 22,88 | 23,94 | 23,58 | 64.887.720 | 2.752.307 |
|
TRCAS
|
42,44 | 42,44 | 42,50 | 3,06% | 41,06 | 42,64 | 41,92 | 32.656.812 | 779.102 |
|
EKIZ
|
124,70 | - | - | 3,06% | 121,00 | 124,70 | 122,23 | 1.235.832 | 10.111 |
|
BRKSN
|
7,72 | 7,68 | 7,72 | 3,07% | 7,45 | 7,79 | 7,65 | 7.082.175 | 925.640 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,64 | 1,62 | 57.876.799 | 35.796.033 |
|
ULKER
|
129,50 | 129,40 | 129,50 | 3,19% | 124,90 | 131,10 | 129,28 | 1.191.761.049 | 9.218.347 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 3,21% | 2,17 | 2,27 | 2,24 | 65.416.885 | 29.148.841 |
|
BTCIM
|
4,38 | 4,38 | 4,39 | 3,30% | 4,23 | 4,40 | 4,34 | 777.251.302 | 179.092.247 |
|
TUKAS
|
2,78 | 2,77 | 2,78 | 3,35% | 2,68 | 2,82 | 2,77 | 390.257.785 | 140.868.538 |
|
BESLR
|
12,96 | 12,95 | 12,97 | 3,35% | 12,51 | 13,22 | 12,97 | 58.975.170 | 4.548.115 |
|
EGPRO
|
26,22 | 26,20 | 26,26 | 3,39% | 25,32 | 26,82 | 26,18 | 31.761.474 | 1.213.089 |
|
LUKSK
|
115,10 | 115,10 | 115,30 | 3,41% | 110,30 | 118,40 | 114,40 | 40.907.011 | 357.568 |
|
ALTNY
|
17,47 | 17,46 | 17,47 | 3,43% | 16,86 | 17,70 | 17,40 | 637.638.875 | 36.652.046 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 3,45% | 1,15 | 1,20 | 1,17 | 251.047.745 | 214.174.778 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 3,47% | 2,56 | 2,69 | 2,66 | 60.540.247 | 22.796.865 |
|
CRDFA
|
65,30 | 65,30 | 65,35 | 3,49% | 62,85 | 65,35 | 64,07 | 37.287.461 | 581.994 |
|
AVPGY
|
58,05 | 58,05 | 58,10 | 3,57% | 55,60 | 59,60 | 57,93 | 112.922.527 | 1.949.156 |
|
ERBOS
|
200,60 | 200,60 | 200,90 | 3,67% | 193,50 | 201,50 | 199,45 | 19.210.312 | 96.319 |
|
TARKM
|
353,75 | 353,75 | 354,00 | 3,74% | 342,00 | 361,75 | 354,33 | 94.646.780 | 267.112 |
|
TCKRC
|
83,20 | 83,20 | 83,25 | 3,94% | 79,65 | 83,90 | 81,84 | 157.247.088 | 1.921.404 |
|
TNZTP
|
27,36 | 27,34 | 27,38 | 4,03% | 26,18 | 27,78 | 27,10 | 105.463.073 | 3.891.652 |
|
BLUME
|
46,62 | 46,62 | 46,66 | 4,06% | 44,50 | 46,90 | 45,83 | 73.857.475 | 1.611.429 |
|
BURCE
|
76,50 | 76,40 | 76,50 | 4,08% | 73,10 | 79,60 | 76,98 | 209.839.439 | 2.726.061 |
|
ODAS
|
5,33 | 5,32 | 5,33 | 4,10% | 5,11 | 5,33 | 5,25 | 413.444.267 | 78.802.067 |
|
ZERGY
|
10,38 | 10,38 | 10,39 | 4,11% | 9,94 | 10,59 | 10,23 | 165.999.311 | 16.226.022 |
|
VBTYZ
|
16,11 | 16,09 | 16,11 | 4,20% | 15,48 | 16,34 | 16,09 | 45.630.592 | 2.836.832 |
|
EDATA
|
8,19 | 8,19 | 8,20 | 4,20% | 7,82 | 8,53 | 8,25 | 182.877.328 | 22.162.044 |
|
SONME
|
181,70 | 181,80 | 182,90 | 4,25% | 160,00 | 184,40 | 175,94 | 14.793.008 | 84.079 |
|
ATAKP
|
60,25 | 60,25 | 60,30 | 4,33% | 56,00 | 61,65 | 59,06 | 202.557.274 | 3.429.462 |
|
ANHYT
|
101,10 | 101,00 | 101,10 | 4,33% | 97,00 | 101,70 | 100,24 | 279.843.091 | 2.791.612 |
|
SKBNK
|
8,31 | 8,29 | 8,31 | 4,40% | 7,95 | 8,33 | 8,19 | 476.342.256 | 58.172.871 |
|
OZYSR
|
42,02 | 41,98 | 42,02 | 4,42% | 40,08 | 43,20 | 41,59 | 42.158.449 | 1.013.618 |
|
GMTAS
|
52,80 | 52,80 | 52,90 | 4,45% | 50,45 | 54,75 | 53,02 | 176.203.776 | 3.323.486 |
|
MEGMT
|
59,65 | 59,60 | 59,65 | 4,47% | 56,75 | 60,30 | 59,23 | 584.597.178 | 9.870.451 |
|
SDTTR
|
212,70 | 212,50 | 212,70 | 4,57% | 203,50 | 220,70 | 213,74 | 466.139.716 | 2.180.856 |
|
EMKEL
|
22,40 | 22,38 | 22,40 | 4,58% | 21,28 | 23,56 | 22,96 | 556.801.613 | 24.247.731 |
|
ATEKS
|
110,00 | - | - | 4,66% | 107,00 | 110,00 | 109,32 | 3.600.649 | 32.938 |
|
QUAGR
|
2,61 | 2,60 | 2,61 | 4,82% | 2,48 | 2,68 | 2,62 | 413.202.829 | 157.806.823 |
|
EKOS
|
6,19 | 6,18 | 6,19 | 5,09% | 5,81 | 6,34 | 6,21 | 140.518.018 | 22.644.777 |
|
MACKO
|
26,30 | 26,28 | 26,32 | 5,28% | 24,98 | 27,46 | 26,43 | 77.630.187 | 2.937.339 |
|
BIZIM
|
29,86 | 29,82 | 29,88 | 5,29% | 28,06 | 31,00 | 29,79 | 30.065.339 | 1.009.156 |
|
DOGUB
|
47,90 | 47,90 | 47,92 | 5,32% | 44,88 | 47,92 | 45,64 | 21.545.811 | 472.090 |
|
YYLGD
|
11,30 | 11,30 | 11,31 | 5,51% | 10,71 | 11,52 | 11,23 | 130.609.208 | 11.631.185 |
|
SNKRN
|
286,00 | - | - | 5,54% | 286,00 | 290,00 | 289,17 | 865.496 | 2.993 |
|
BAKAB
|
39,82 | 39,80 | 39,84 | 5,68% | 37,42 | 40,30 | 39,56 | 20.799.912 | 525.836 |
|
GENTS
|
10,60 | 10,59 | 10,60 | 5,89% | 10,08 | 10,66 | 10,36 | 106.342.259 | 10.266.096 |
|
MANAS
|
18,29 | 18,29 | 18,30 | 5,91% | 17,28 | 18,57 | 18,07 | 330.126.419 | 18.265.979 |
|
KBORU
|
15,49 | 15,49 | 15,51 | 6,17% | 14,52 | 15,75 | 15,24 | 186.925.525 | 12.262.127 |
|
EYGYO
|
4,26 | 4,25 | 4,26 | 6,23% | 3,97 | 4,28 | 4,13 | 29.653.103 | 7.176.892 |
|
ULUSE
|
174,90 | 174,50 | 174,90 | 6,39% | 163,80 | 176,30 | 171,31 | 43.343.363 | 253.018 |
|
ONCSM
|
308,50 | 308,25 | 308,75 | 6,56% | 290,75 | 312,25 | 301,23 | 401.691.443 | 1.333.519 |
|
ICUGS
|
2,74 | 2,73 | 2,74 | 6,61% | 2,54 | 2,74 | 2,68 | 110.052.404 | 41.099.348 |
|
ADGYO
|
64,85 | 64,70 | 64,85 | 6,84% | 58,90 | 66,05 | 62,90 | 225.757.492 | 3.589.317 |
|
BFREN
|
165,00 | 164,70 | 165,10 | 7,14% | 153,50 | 166,30 | 162,06 | 156.489.403 | 965.613 |
|
FENER
|
3,62 | 3,62 | 3,63 | 8,06% | 3,34 | 3,65 | 3,50 | 1.354.052.578 | 386.482.922 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | 8,10% | 2,49 | 2,71 | 2,64 | 101.246.741 | 38.413.603 |
|
KARTN
|
84,90 | 84,75 | 84,90 | 8,22% | 78,45 | 85,20 | 82,52 | 52.476.333 | 635.940 |
|
RYSAS
|
17,38 | 17,36 | 17,39 | 8,90% | 15,90 | 17,45 | 16,80 | 206.107.299 | 12.266.003 |
|
BSOKE
|
25,64 | 25,60 | 25,64 | 9,11% | 23,96 | 25,80 | 25,16 | 808.921.353 | 32.148.631 |
|
ATATP
|
157,80 | 157,80 | 157,90 | 9,13% | 146,30 | 158,40 | 153,59 | 461.354.518 | 3.003.830 |
|
BYDNR
|
31,62 | 31,52 | 31,60 | 9,79% | 27,58 | 31,68 | 29,95 | 9.548.267 | 318.813 |
|
MARMR
|
2,34 | 2,34 | - | 9,86% | 2,07 | 2,34 | 2,26 | 542.012.110 | 240.374.107 |
|
MEYSU
|
9,97 | 9,97 | - | 9,92% | 9,97 | 9,97 | 9,97 | 40.390.235 | 4.051.177 |
|
SEGMN
|
26,32 | 26,32 | - | 9,94% | 24,72 | 26,32 | 25,91 | 223.095.781 | 8.609.189 |
|
KAPLM
|
384,50 | 384,50 | - | 9,94% | 368,75 | 384,50 | 377,71 | 77.059.139 | 204.016 |
|
GRNYO
|
16,66 | 16,66 | - | 9,97% | 15,15 | 16,66 | 16,37 | 14.203.636 | 867.847 |
|
RYGYO
|
27,52 | 27,52 | - | 9,99% | 24,84 | 27,52 | 26,69 | 324.447.833 | 12.155.622 |
|
FRMPL
|
33,26 | 33,26 | - | 9,99% | 33,26 | 33,26 | 33,26 | 4.157.866 | 125.011 |
|
SARKY
|
35,44 | 35,44 | - | 9,99% | 33,60 | 35,44 | 34,95 | 1.014.431.889 | 29.026.469 |
|
ADEL
|
38,72 | 38,72 | - | 10,00% | 35,82 | 38,72 | 37,71 | 343.883.139 | 9.118.877 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.