| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,46 | 27,63 | 297.586.121 | 10.772.220 |
|
MAGEN
|
30,06 | - | 30,06 | -10,00% | 30,06 | 31,22 | 30,08 | 1.466.846.107 | 48.759.746 |
|
ENSRI
|
10,10 | - | 10,10 | -9,98% | 10,10 | 11,57 | 10,57 | 865.338.653 | 81.873.056 |
|
EMPAE
|
128,50 | - | 128,50 | -9,95% | 128,50 | 128,50 | 128,50 | 26.046.179 | 202.694 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,15 | 1.189.616.719 | 130.069.952 |
|
RALYH
|
213,80 | 213,60 | 213,80 | -6,84% | 209,20 | 231,00 | 217,00 | 738.655.940 | 3.403.909 |
|
ENDAE
|
20,46 | 20,44 | 20,46 | -6,75% | 19,90 | 23,44 | 20,94 | 518.810.386 | 24.777.903 |
|
GSDDE
|
13,51 | 13,48 | 13,51 | -6,18% | 13,31 | 14,90 | 13,97 | 198.049.376 | 14.175.621 |
|
ALGYO
|
5,93 | 5,93 | 5,94 | -5,42% | 5,65 | 6,05 | 5,87 | 620.316.013 | 105.621.026 |
|
CELHA
|
15,18 | 15,16 | 15,18 | -5,13% | 14,91 | 16,37 | 15,49 | 118.121.642 | 7.627.961 |
|
GSDHO
|
6,29 | 6,28 | 6,29 | -4,70% | 6,22 | 6,81 | 6,42 | 356.131.311 | 55.468.351 |
|
KRGYO
|
2,90 | 2,89 | 2,90 | -4,61% | 2,89 | 3,14 | 2,99 | 103.392.610 | 34.587.832 |
|
DOFRB
|
155,40 | 155,40 | 155,60 | -4,60% | 155,00 | 167,00 | 159,84 | 746.036.527 | 4.667.270 |
|
ZGYO
|
39,82 | 39,82 | 39,86 | -4,60% | 39,54 | 41,94 | 40,66 | 149.348.880 | 3.672.885 |
|
ASTOR
|
282,25 | 282,00 | 282,25 | -4,32% | 281,50 | 300,75 | 290,42 | 5.832.345.019 | 20.082.556 |
|
EUYO
|
6,30 | 6,29 | 6,30 | -3,96% | 6,22 | 6,54 | 6,36 | 3.582.098 | 563.462 |
|
AYEN
|
38,86 | 38,84 | 38,92 | -3,91% | 38,66 | 41,00 | 39,55 | 88.891.895 | 2.247.727 |
|
FLAP
|
13,83 | 13,83 | 13,90 | -3,69% | 13,62 | 14,40 | 13,88 | 12.013.031 | 865.749 |
|
IHAAS
|
93,85 | 93,70 | 93,85 | -3,60% | 88,50 | 99,00 | 93,44 | 180.083.109 | 1.927.367 |
|
NETCD
|
161,40 | 161,30 | 161,40 | -3,58% | 153,40 | 169,70 | 161,68 | 1.220.389.852 | 7.548.055 |
|
BANVT
|
146,50 | 146,40 | 146,50 | -3,30% | 144,60 | 148,90 | 146,44 | 66.706.624 | 455.522 |
|
AVHOL
|
48,84 | 48,84 | 48,88 | -3,29% | 48,60 | 51,00 | 49,49 | 113.991.196 | 2.303.512 |
|
MERKO
|
1,88 | 1,87 | 1,88 | -3,09% | 1,86 | 1,97 | 1,89 | 139.337.166 | 73.722.287 |
|
OFSYM
|
58,20 | 58,20 | 58,25 | -3,00% | 57,80 | 60,35 | 58,84 | 108.259.917 | 1.839.799 |
|
DAPGM
|
10,69 | 10,69 | 10,70 | -2,82% | 10,12 | 11,42 | 10,83 | 2.895.978.739 | 267.295.621 |
|
DCTTR
|
12,16 | 12,14 | 12,16 | -2,72% | 12,11 | 12,72 | 12,26 | 73.587.715 | 6.001.095 |
|
GEREL
|
39,16 | 39,10 | 39,16 | -2,39% | 39,02 | 40,38 | 39,61 | 151.478.550 | 3.824.271 |
|
GESAN
|
82,50 | 82,45 | 82,55 | -2,37% | 81,30 | 86,50 | 83,71 | 1.096.290.293 | 13.096.987 |
|
DGATE
|
115,50 | 115,40 | 115,60 | -2,37% | 115,40 | 120,30 | 117,37 | 15.359.533 | 130.860 |
|
AKFIS
|
64,35 | 64,30 | 64,35 | -2,28% | 63,95 | 67,40 | 65,66 | 202.436.952 | 3.083.320 |
|
KERVN
|
6,10 | - | - | -2,24% | 6,10 | 6,24 | 6,16 | 1.631.967 | 265.082 |
|
SKYLP
|
312,75 | 313,50 | 315,00 | -2,19% | 304,25 | 319,25 | 311,96 | 13.868.915 | 44.457 |
|
KUVVA
|
148,80 | 148,60 | 148,90 | -2,17% | 145,50 | 154,40 | 148,50 | 11.315.647 | 76.200 |
|
LIDER
|
109,30 | 109,20 | 109,40 | -2,15% | 108,80 | 112,00 | 110,21 | 52.910.849 | 480.100 |
|
CRDFA
|
40,98 | 40,90 | 40,96 | -2,15% | 40,26 | 42,20 | 41,10 | 71.621.628 | 1.742.455 |
|
GLBMD
|
12,60 | 12,50 | 12,60 | -2,10% | 12,32 | 12,88 | 12,54 | 3.501.676 | 279.299 |
|
AGESA
|
244,30 | 244,10 | 244,40 | -2,08% | 241,80 | 249,70 | 246,02 | 53.969.810 | 219.371 |
|
TRCAS
|
41,64 | 41,58 | 41,64 | -2,02% | 40,52 | 43,10 | 41,49 | 70.317.130 | 1.694.847 |
|
GUNDG
|
1.215,00 | 1.215,00 | 1.216,00 | -2,02% | 1.208,00 | 1.242,00 | 1.224,66 | 127.005.476 | 103.707 |
|
EUPWR
|
93,45 | 93,45 | 93,50 | -1,99% | 91,95 | 97,20 | 94,31 | 1.745.934.702 | 18.512.751 |
|
SOKE
|
15,56 | 15,54 | 15,56 | -1,83% | 14,87 | 16,17 | 15,34 | 85.227.162 | 5.557.598 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 8.543.383 | 791.054 |
|
PETKM
|
19,37 | 19,36 | 19,37 | -1,73% | 19,13 | 19,59 | 19,35 | 1.435.230.053 | 74.189.438 |
|
BASCM
|
16,22 | - | - | -1,70% | 16,22 | 16,36 | 16,32 | 463.565 | 28.398 |
|
EGEPO
|
18,63 | 18,56 | 18,63 | -1,69% | 18,31 | 19,00 | 18,59 | 10.812.502 | 581.771 |
|
SDTTR
|
253,25 | 253,00 | 253,25 | -1,65% | 244,70 | 258,25 | 252,88 | 303.233.613 | 1.199.125 |
|
EKDMR
|
66,00 | 65,95 | 66,00 | -1,64% | 65,00 | 68,60 | 66,87 | 1.342.708.946 | 20.081.015 |
|
BAHKM
|
114,90 | 114,80 | 115,00 | -1,63% | 114,30 | 119,50 | 116,31 | 22.677.564 | 194.970 |
|
AKFYE
|
25,96 | 25,96 | 25,98 | -1,59% | 25,68 | 26,76 | 26,04 | 154.312.007 | 5.926.117 |
|
AKSUE
|
37,40 | 37,40 | 37,42 | -1,58% | 36,96 | 38,44 | 37,49 | 44.712.692 | 1.192.682 |
|
AYGAZ
|
223,80 | 223,70 | 223,80 | -1,41% | 222,80 | 226,90 | 224,08 | 95.506.835 | 426.214 |
|
BESTE
|
47,16 | 47,12 | 47,16 | -1,30% | 45,50 | 49,70 | 47,82 | 1.930.762.058 | 40.373.562 |
|
TEZOL
|
17,77 | 17,76 | 17,78 | -1,28% | 17,66 | 18,15 | 17,89 | 73.046.898 | 4.084.075 |
|
TUPRS
|
233,00 | 233,00 | 233,10 | -1,27% | 230,30 | 235,70 | 232,29 | 3.584.675.193 | 15.432.111 |
|
ZEDUR
|
10,24 | 10,23 | 10,24 | -1,25% | 10,06 | 10,79 | 10,29 | 39.376.629 | 3.826.281 |
|
SKTAS
|
3,19 | 3,19 | 3,20 | -1,24% | 3,15 | 3,30 | 3,21 | 31.228.234 | 9.741.508 |
|
LYDYE
|
13.777,50 | 13.777,50 | 13.850,00 | -1,24% | 13.500,00 | 14.097,50 | 13.756,34 | 19.932.935 | 1.449 |
|
AYCES
|
629,00 | 629,00 | 630,00 | -1,18% | 619,50 | 663,00 | 635,57 | 126.048.177 | 198.323 |
|
COSMO
|
154,10 | 153,00 | 154,10 | -1,15% | 152,00 | 157,90 | 154,58 | 5.785.850 | 37.430 |
|
AKYHO
|
2,61 | 2,61 | 2,62 | -1,14% | 2,59 | 2,65 | 2,61 | 2.373.811 | 909.033 |
|
TCKRC
|
139,90 | 139,90 | 140,00 | -1,13% | 139,60 | 146,20 | 144,10 | 390.600.267 | 2.710.680 |
|
AHGAZ
|
31,80 | 31,78 | 31,82 | -1,12% | 31,70 | 32,22 | 31,91 | 36.053.053 | 1.129.784 |
|
NTGAZ
|
12,40 | 12,39 | 12,40 | -1,12% | 12,36 | 12,65 | 12,44 | 29.671.719 | 2.385.477 |
|
DOAS
|
203,10 | 203,00 | 203,10 | -1,12% | 202,60 | 208,10 | 204,83 | 268.490.794 | 1.310.816 |
|
INTEK
|
224,00 | - | - | -1,10% | 222,50 | 224,00 | 223,40 | 1.674.402 | 7.495 |
|
AYDEM
|
25,22 | 25,20 | 25,26 | -1,02% | 25,06 | 26,04 | 25,51 | 45.416.437 | 1.780.213 |
|
ECZYT
|
344,50 | 344,25 | 344,50 | -1,01% | 343,00 | 354,00 | 348,77 | 85.199.952 | 244.286 |
|
VANGD
|
82,00 | 81,95 | 82,00 | -0,91% | 81,65 | 83,85 | 82,35 | 5.947.049 | 72.220 |
|
RAYSG
|
195,70 | 195,60 | 195,70 | -0,86% | 193,10 | 201,70 | 196,01 | 60.502.912 | 308.671 |
|
PAGYO
|
133,10 | 133,30 | 133,50 | -0,82% | 133,10 | 138,00 | 134,82 | 8.995.672 | 66.725 |
|
KORDS
|
81,65 | 81,65 | 81,75 | -0,79% | 81,00 | 84,20 | 82,10 | 105.441.173 | 1.284.257 |
|
BORLS
|
5,48 | 5,46 | 5,48 | -0,72% | 5,42 | 5,65 | 5,54 | 82.463.337 | 14.898.324 |
|
ARDYZ
|
58,10 | 58,05 | 58,10 | -0,68% | 57,50 | 60,95 | 58,41 | 145.224.333 | 2.486.294 |
|
SEKUR
|
8,94 | 8,90 | 8,94 | -0,67% | 8,51 | 9,13 | 8,73 | 31.677.146 | 3.627.235 |
|
FRIGO
|
3,02 | 3,02 | 3,03 | -0,66% | 2,95 | 3,10 | 3,00 | 71.051.059 | 23.677.787 |
|
ISGSY
|
105,20 | 105,10 | 105,20 | -0,66% | 104,40 | 109,10 | 105,73 | 64.943.180 | 614.213 |
|
OSTIM
|
3,00 | - | - | -0,66% | 3,00 | 3,32 | 3,19 | 420.998.847 | 132.069.046 |
|
ULUSE
|
321,25 | 321,25 | 321,50 | -0,62% | 315,50 | 329,00 | 320,22 | 71.219.316 | 222.406 |
|
DURDO
|
5,12 | 5,12 | 5,14 | -0,58% | 5,09 | 5,35 | 5,17 | 10.288.065 | 1.988.956 |
|
RYGYO
|
32,30 | 32,24 | 32,28 | -0,55% | 32,08 | 33,10 | 32,55 | 35.232.074 | 1.082.345 |
|
ANGEN
|
10,99 | 10,98 | 10,99 | -0,54% | 10,82 | 11,34 | 11,03 | 79.879.563 | 7.241.546 |
|
PATEK
|
23,00 | 22,98 | 23,00 | -0,52% | 22,60 | 23,54 | 23,16 | 228.207.378 | 9.853.912 |
|
HRKET
|
115,40 | 115,20 | 115,40 | -0,52% | 114,80 | 119,00 | 116,94 | 201.936.267 | 1.726.849 |
|
HUNER
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 3,91 | 3,84 | 77.126.502 | 20.062.947 |
|
ANSGR
|
27,80 | 27,80 | 27,82 | -0,50% | 27,76 | 28,24 | 27,96 | 78.071.818 | 2.792.301 |
|
DSTKF
|
2.587,50 | 2.587,50 | 2.592,50 | -0,48% | 2.540,00 | 2.610,00 | 2.585,20 | 382.072.383 | 147.792 |
|
TEHOL
|
32,84 | 32,84 | 32,86 | -0,48% | 32,70 | 33,22 | 32,91 | 1.316.650.586 | 40.007.087 |
|
ICBCT
|
21,16 | 21,14 | 21,18 | -0,47% | 20,46 | 21,98 | 21,21 | 183.318.647 | 8.641.302 |
|
HURGZ
|
6,55 | 6,54 | 6,55 | -0,46% | 6,48 | 6,73 | 6,58 | 29.545.105 | 4.491.823 |
|
GEDIK
|
7,40 | 7,40 | 7,41 | -0,40% | 7,17 | 7,69 | 7,40 | 103.478.084 | 13.981.622 |
|
EKOS
|
7,65 | 7,65 | 7,66 | -0,39% | 7,51 | 7,83 | 7,69 | 147.200.340 | 19.152.509 |
|
OZRDN
|
30,78 | 30,60 | 30,78 | -0,39% | 30,20 | 32,00 | 31,19 | 7.676.885 | 246.139 |
|
YGGYO
|
216,40 | 216,40 | 216,70 | -0,37% | 215,70 | 218,80 | 217,00 | 6.685.566 | 30.809 |
|
MERCN
|
22,78 | 22,78 | 22,80 | -0,35% | 22,74 | 23,40 | 23,04 | 29.913.984 | 1.298.500 |
|
OYLUM
|
8,48 | 8,48 | 8,49 | -0,35% | 8,44 | 8,62 | 8,48 | 4.584.692 | 540.764 |
|
PASEU
|
116,10 | 116,00 | 116,10 | -0,34% | 115,50 | 117,20 | 116,17 | 138.314.887 | 1.190.621 |
|
ZERGY
|
14,39 | 14,38 | 14,39 | -0,28% | 14,29 | 14,82 | 14,50 | 120.006.893 | 8.275.481 |
|
FZLGY
|
17,77 | 17,76 | 17,77 | -0,28% | 17,51 | 18,76 | 18,02 | 1.024.504.094 | 56.866.375 |
|
DGNMO
|
8,88 | 8,87 | 8,88 | -0,22% | 8,76 | 9,23 | 8,89 | 23.692.999 | 2.664.970 |
|
SURGY
|
73,10 | 73,10 | 73,20 | -0,20% | 72,45 | 74,25 | 73,39 | 98.550.768 | 1.342.782 |
|
DOGUB
|
101,30 | 100,00 | 101,30 | -0,20% | 98,60 | 103,70 | 100,42 | 18.484.748 | 184.077 |
|
BRKVY
|
100,80 | 100,60 | 100,80 | -0,20% | 97,95 | 105,50 | 101,01 | 209.423.864 | 2.073.358 |
|
YUNSA
|
10,60 | 10,59 | 10,60 | -0,19% | 10,56 | 10,84 | 10,67 | 30.863.375 | 2.891.888 |
|
OYYAT
|
42,64 | 42,62 | 42,66 | -0,19% | 42,46 | 43,50 | 42,92 | 6.856.701 | 159.774 |
|
BSOKE
|
34,04 | 34,00 | 34,04 | -0,18% | 33,60 | 34,70 | 34,05 | 55.060.842 | 1.616.886 |
|
QNBFK
|
37,00 | - | - | -0,16% | 36,96 | 37,00 | 36,97 | 545.051 | 14.744 |
|
CRFSA
|
152,20 | 152,20 | 152,40 | -0,13% | 151,60 | 155,50 | 153,01 | 65.492.087 | 428.026 |
|
GEDZA
|
34,26 | 34,26 | 34,30 | -0,12% | 33,94 | 35,22 | 34,55 | 81.134.543 | 2.348.114 |
|
OYAYO
|
46,90 | 46,88 | 46,90 | -0,09% | 45,10 | 47,54 | 46,53 | 4.177.222 | 89.769 |
|
ESCAR
|
46,90 | 46,90 | 46,96 | -0,09% | 45,96 | 48,00 | 46,69 | 63.129.452 | 1.352.187 |
|
ECOGR
|
38,22 | 38,20 | 38,22 | -0,05% | 37,70 | 38,66 | 38,24 | 161.566.177 | 4.225.160 |
|
KNFRT
|
14,31 | 14,30 | 14,32 | 0,00% | 14,15 | 15,38 | 14,41 | 56.329.523 | 3.908.789 |
|
ANELE
|
105,00 | - | - | 0,00% | 105,00 | 110,00 | 108,38 | 54.482.603 | 502.717 |
|
MOBTL
|
14,08 | 14,05 | 14,07 | 0,00% | 13,65 | 14,28 | 13,97 | 94.688.574 | 6.779.206 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZKGY
|
14,15 | 14,14 | 14,15 | 0,00% | 14,08 | 14,33 | 14,21 | 27.296.869 | 1.921.602 |
|
ANHYT
|
100,60 | 100,60 | 100,80 | 0,00% | 99,95 | 102,00 | 100,63 | 127.749.788 | 1.269.502 |
|
GOODY
|
15,91 | 15,90 | 15,91 | 0,00% | 15,72 | 16,06 | 15,88 | 21.322.365 | 1.342.456 |
|
GATEG
|
298,00 | - | - | 0,00% | 298,00 | 298,00 | 298,00 | 3.293.496 | 11.052 |
|
LYDHO
|
181,70 | 181,70 | 182,00 | 0,00% | 181,40 | 185,30 | 182,75 | 23.047.028 | 126.110 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGGUB
|
107,70 | 107,70 | 107,80 | 0,00% | 106,50 | 109,90 | 107,89 | 48.500.917 | 449.560 |
|
TRILC
|
1,35 | - | - | 0,00% | 1,35 | 1,35 | 1,35 | 16.636.905 | 12.323.633 |
|
UFUK
|
1.310,00 | 1.310,00 | 1.311,00 | 0,00% | 1.282,00 | 1.330,00 | 1.305,86 | 19.435.167 | 14.883 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARTMS
|
39,62 | 39,56 | 39,62 | 0,05% | 39,40 | 40,98 | 40,00 | 42.267.764 | 1.056.693 |
|
KONKA
|
14,01 | 14,00 | 14,01 | 0,07% | 13,92 | 14,28 | 14,08 | 24.839.039 | 1.764.576 |
|
KGYO
|
12,42 | 12,40 | 12,42 | 0,08% | 12,32 | 12,74 | 12,43 | 76.121.407 | 6.125.849 |
|
KRDMB
|
113,70 | 113,50 | 113,70 | 0,09% | 113,50 | 116,90 | 114,53 | 80.511.701 | 702.973 |
|
TRGYO
|
98,35 | 98,25 | 98,30 | 0,10% | 97,75 | 99,20 | 98,48 | 54.739.783 | 555.851 |
|
TRHOL
|
1.692,00 | 1.682,00 | 1.692,00 | 0,12% | 1.665,00 | 1.710,00 | 1.684,39 | 89.673.320 | 53.238 |
|
KENT
|
377,00 | - | - | 0,13% | 377,00 | 377,00 | 377,00 | 765.687 | 2.031 |
|
BRKSN
|
8,00 | 7,99 | 8,01 | 0,13% | 7,90 | 8,05 | 7,97 | 1.417.513 | 177.975 |
|
MAVI
|
42,56 | 42,52 | 42,56 | 0,14% | 41,94 | 43,32 | 42,52 | 253.714.146 | 5.967.670 |
|
PAPIL
|
14,70 | 14,69 | 14,70 | 0,14% | 14,53 | 14,83 | 14,67 | 69.896.657 | 4.765.932 |
|
ULAS
|
26,60 | 26,58 | 26,62 | 0,15% | 26,32 | 26,80 | 26,58 | 3.779.533 | 142.207 |
|
RODRG
|
26,98 | 26,86 | 26,98 | 0,15% | 26,08 | 27,32 | 26,68 | 3.427.669 | 128.479 |
|
ASUZU
|
61,20 | 61,20 | 61,25 | 0,16% | 61,00 | 62,45 | 61,56 | 40.262.908 | 654.098 |
|
ALFAS
|
59,40 | 59,45 | 59,50 | 0,17% | 59,35 | 62,10 | 60,77 | 256.782.733 | 4.225.300 |
|
MZHLD
|
5,94 | 5,94 | 5,95 | 0,17% | 5,77 | 6,02 | 5,90 | 2.476.988 | 419.620 |
|
MOPAS
|
35,96 | 35,94 | 35,98 | 0,17% | 35,48 | 36,28 | 35,84 | 140.023.563 | 3.906.529 |
|
ALTNY
|
16,13 | 16,12 | 16,13 | 0,19% | 15,83 | 16,31 | 16,05 | 239.234.183 | 14.908.039 |
|
SNPAM
|
21,20 | - | - | 0,19% | 20,98 | 21,20 | 21,07 | 733.763 | 34.831 |
|
ASELS
|
378,50 | 378,25 | 378,50 | 0,20% | 365,25 | 382,75 | 375,40 | 6.491.238.680 | 17.291.446 |
|
NIBAS
|
4,61 | 4,60 | 4,61 | 0,22% | 4,58 | 4,72 | 4,63 | 28.020.536 | 6.056.553 |
|
BIOEN
|
17,99 | 17,98 | 18,00 | 0,22% | 17,80 | 18,62 | 17,96 | 100.166.958 | 5.575.924 |
|
ORCAY
|
4,38 | 4,37 | 4,38 | 0,23% | 4,30 | 4,50 | 4,41 | 2.731.903 | 620.128 |
|
ENERY
|
8,62 | 8,62 | 8,63 | 0,23% | 8,55 | 8,72 | 8,64 | 71.777.853 | 8.310.820 |
|
METRO
|
8,88 | 8,87 | 8,88 | 0,23% | 8,63 | 9,11 | 8,84 | 53.769.506 | 6.081.612 |
|
EBEBK
|
84,50 | 84,50 | 84,60 | 0,24% | 84,00 | 85,40 | 84,52 | 14.651.864 | 173.351 |
|
GRSEL
|
306,25 | 305,75 | 306,25 | 0,25% | 305,25 | 315,50 | 308,01 | 109.180.294 | 354.467 |
|
AVPGY
|
57,45 | 57,40 | 57,45 | 0,26% | 57,35 | 58,35 | 57,80 | 19.367.358 | 335.066 |
|
BURVA
|
1.000,00 | 999,50 | 1.000,00 | 0,30% | 988,00 | 1.035,00 | 1.002,21 | 16.458.254 | 16.422 |
|
INVES
|
655,00 | 655,00 | 655,50 | 0,31% | 649,50 | 658,50 | 653,19 | 45.873.599 | 70.230 |
|
EUKYO
|
9,49 | 9,39 | 9,49 | 0,32% | 9,25 | 9,69 | 9,42 | 6.408.545 | 680.164 |
|
KOPOL
|
6,19 | 6,18 | 6,19 | 0,32% | 6,13 | 6,28 | 6,19 | 27.416.381 | 4.432.386 |
|
KRVGD
|
2,96 | 2,96 | 2,97 | 0,34% | 2,92 | 3,00 | 2,95 | 14.990.142 | 5.080.426 |
|
DZGYO
|
8,44 | 8,43 | 8,44 | 0,36% | 8,10 | 8,65 | 8,43 | 19.545.062 | 2.319.550 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 0,36% | 2,69 | 2,77 | 2,73 | 151.824.811 | 55.531.434 |
|
ATLAS
|
7,63 | 7,64 | 7,68 | 0,39% | 7,58 | 7,72 | 7,65 | 3.400.537 | 444.366 |
|
BAYRK
|
5,18 | 5,17 | 5,18 | 0,39% | 5,15 | 5,28 | 5,20 | 25.196.732 | 4.847.885 |
|
KRDMA
|
41,34 | 41,32 | 41,34 | 0,39% | 41,12 | 41,34 | 41,26 | 504.836.814 | 12.235.652 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,40% | 2,49 | 2,54 | 2,51 | 39.745.777 | 15.815.161 |
|
VERUS
|
611,50 | 611,50 | 612,50 | 0,41% | 604,00 | 615,00 | 609,29 | 29.764.240 | 48.851 |
|
DOFER
|
34,08 | 34,06 | 34,08 | 0,41% | 33,96 | 34,50 | 34,14 | 18.924.400 | 554.378 |
|
VKFYO
|
28,52 | 28,40 | 28,52 | 0,42% | 28,00 | 29,04 | 28,55 | 4.864.490 | 170.415 |
|
IDGYO
|
4,79 | 4,78 | 4,79 | 0,42% | 4,48 | 4,96 | 4,61 | 11.691.166 | 2.536.462 |
|
YAYLA
|
22,72 | 22,66 | 22,72 | 0,44% | 22,52 | 23,20 | 22,80 | 15.761.251 | 691.433 |
|
BRISA
|
91,15 | 91,00 | 91,15 | 0,44% | 90,80 | 96,35 | 91,63 | 8.201.504 | 89.512 |
|
MAALT
|
1.140,00 | 1.140,00 | 1.141,00 | 0,44% | 1.133,00 | 1.187,00 | 1.147,59 | 36.348.647 | 31.674 |
|
ISBTR
|
419.915,00 | - | - | 0,46% | 419.915,00 | 420.000,00 | 419.957,50 | 839.915 | 2 |
|
MEGMT
|
87,15 | 87,15 | 87,20 | 0,46% | 85,80 | 88,40 | 87,07 | 436.987.535 | 5.018.828 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | 0,47% | 6,28 | 6,46 | 6,39 | 4.821.655 | 754.133 |
|
TDGYO
|
15,07 | 15,06 | 15,07 | 0,47% | 14,71 | 15,42 | 15,14 | 8.190.689 | 541.024 |
|
BOBET
|
18,77 | 18,75 | 18,77 | 0,48% | 18,68 | 18,88 | 18,80 | 41.004.695 | 2.181.636 |
|
RUZYE
|
10,56 | 10,55 | 10,57 | 0,48% | 10,38 | 10,70 | 10,55 | 59.588.098 | 5.646.960 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,48% | 2,05 | 2,09 | 2,07 | 2.443.341 | 1.179.243 |
|
EMKEL
|
21,14 | 21,12 | 21,14 | 0,48% | 20,98 | 21,56 | 21,24 | 62.856.394 | 2.959.742 |
|
KONTR
|
6,18 | 6,17 | 6,18 | 0,49% | 6,00 | 6,33 | 6,18 | 391.904.929 | 63.378.495 |
|
ADEL
|
32,70 | 32,70 | 32,72 | 0,49% | 32,54 | 33,16 | 32,81 | 62.535.826 | 1.905.863 |
|
ENPRA
|
70,40 | - | - | 0,50% | 70,10 | 70,40 | 70,37 | 2.335.130 | 33.183 |
|
KZGYO
|
23,50 | 23,48 | 23,50 | 0,51% | 23,32 | 23,80 | 23,55 | 23.043.140 | 978.657 |
|
HATEK
|
15,92 | 15,92 | 15,94 | 0,51% | 15,81 | 16,16 | 15,99 | 9.351.518 | 584.750 |
|
HEDEF
|
115,60 | 115,50 | 115,60 | 0,52% | 113,90 | 116,60 | 115,21 | 62.523.045 | 542.710 |
|
LMKDC
|
28,66 | 28,64 | 28,66 | 0,56% | 28,30 | 28,90 | 28,65 | 112.926.242 | 3.941.031 |
|
BYDNR
|
39,52 | 39,48 | 39,52 | 0,56% | 38,70 | 40,00 | 39,35 | 14.855.405 | 377.485 |
|
AZTEK
|
5,34 | 5,33 | 5,34 | 0,56% | 5,23 | 5,39 | 5,30 | 68.283.874 | 12.894.059 |
|
ZRGYO
|
17,00 | 17,00 | 17,02 | 0,59% | 16,99 | 17,87 | 17,39 | 94.661.038 | 5.442.649 |
|
PRKAB
|
39,94 | 39,94 | 40,00 | 0,60% | 39,76 | 41,60 | 40,41 | 35.939.259 | 889.454 |
|
BURCE
|
42,90 | 42,86 | 42,90 | 0,61% | 42,60 | 43,60 | 42,96 | 50.032.719 | 1.164.539 |
|
ECILC
|
82,15 | 82,10 | 82,15 | 0,61% | 82,00 | 83,80 | 82,68 | 252.933.325 | 3.059.090 |
|
CMENT
|
289,75 | - | - | 0,61% | 289,75 | 290,00 | 289,79 | 1.167.849 | 4.030 |
|
YATAS
|
39,62 | 39,54 | 39,60 | 0,61% | 39,40 | 40,34 | 39,84 | 22.509.465 | 565.036 |
|
TURSG
|
12,97 | 12,97 | 12,98 | 0,62% | 12,85 | 13,05 | 12,95 | 577.489.681 | 44.589.162 |
|
SAMAT
|
6,54 | 6,54 | 6,55 | 0,62% | 6,30 | 6,66 | 6,49 | 8.909.414 | 1.373.562 |
|
MAKIM
|
17,81 | 17,80 | 17,83 | 0,62% | 17,72 | 18,54 | 18,09 | 29.644.728 | 1.638.891 |
|
SUNTK
|
32,16 | 32,14 | 32,16 | 0,63% | 31,72 | 32,38 | 32,08 | 9.559.434 | 297.996 |
|
SELEC
|
110,20 | 110,10 | 110,20 | 0,64% | 108,60 | 111,20 | 109,92 | 103.264.623 | 939.415 |
|
KUYAS
|
70,55 | 70,45 | 70,55 | 0,64% | 69,55 | 71,65 | 70,40 | 187.874.424 | 2.668.637 |
|
DOHOL
|
22,14 | 22,12 | 22,14 | 0,64% | 21,92 | 22,48 | 22,19 | 192.930.904 | 8.695.059 |
|
EGSER
|
3,12 | 3,11 | 3,12 | 0,65% | 3,10 | 3,16 | 3,13 | 4.996.537 | 1.594.425 |
|
KRONT
|
20,12 | 20,12 | 20,16 | 0,65% | 19,80 | 20,26 | 20,09 | 25.188.809 | 1.253.920 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | 0,66% | 6,06 | 6,12 | 6,09 | 36.473.743 | 5.985.488 |
|
PSDTC
|
119,40 | 119,40 | 119,60 | 0,67% | 117,30 | 120,50 | 119,08 | 6.274.331 | 52.690 |
|
KBORU
|
23,58 | 23,56 | 23,58 | 0,68% | 23,36 | 24,02 | 23,60 | 85.215.147 | 3.610.632 |
|
ISDMR
|
59,40 | 59,35 | 59,40 | 0,68% | 59,05 | 60,80 | 59,93 | 63.294.460 | 1.056.190 |
|
NUGYO
|
10,17 | 10,16 | 10,18 | 0,69% | 10,10 | 10,36 | 10,24 | 10.493.999 | 1.024.603 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,40 | 1,44 | 1,42 | 28.552.585 | 20.138.158 |
|
ATATR
|
18,78 | 18,77 | 18,79 | 0,70% | 18,75 | 19,28 | 18,98 | 627.626.810 | 33.061.966 |
|
GMTAS
|
45,12 | 45,14 | 45,26 | 0,71% | 44,76 | 46,96 | 45,27 | 50.845.408 | 1.123.206 |
|
ATAGY
|
12,30 | 12,19 | 12,38 | 0,74% | 12,20 | 12,41 | 12,28 | 1.358.662 | 110.627 |
|
YBTAS
|
16,23 | - | - | 0,74% | 16,23 | 16,30 | 16,27 | 405.407 | 24.918 |
|
PCILT
|
34,26 | 34,26 | 34,30 | 0,76% | 33,94 | 34,96 | 34,39 | 32.629.887 | 948.942 |
|
RNPOL
|
2,64 | 2,63 | 2,64 | 0,76% | 2,54 | 2,68 | 2,61 | 5.777.649 | 2.215.736 |
|
SEGMN
|
52,60 | 52,50 | 52,60 | 0,77% | 52,40 | 53,45 | 52,77 | 24.480.902 | 463.925 |
|
SILVR
|
2,61 | 2,60 | 2,61 | 0,77% | 2,56 | 2,62 | 2,60 | 1.506.671 | 580.500 |
|
ERCB
|
58,50 | 58,45 | 58,50 | 0,78% | 58,00 | 59,45 | 58,62 | 29.441.103 | 502.199 |
|
LKMNH
|
15,34 | 15,32 | 15,34 | 0,79% | 15,21 | 15,50 | 15,33 | 8.118.014 | 529.602 |
|
TEKTU
|
10,08 | 10,07 | 10,08 | 0,80% | 10,00 | 10,30 | 10,16 | 50.938.864 | 5.012.345 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 0,81% | 1,21 | 1,25 | 1,23 | 187.272.687 | 152.464.465 |
|
SUWEN
|
7,26 | 7,24 | 7,26 | 0,83% | 7,12 | 7,35 | 7,27 | 13.827.968 | 1.901.429 |
|
MSGYO
|
6,08 | 6,07 | 6,08 | 0,83% | 6,04 | 6,23 | 6,10 | 10.610.522 | 1.738.652 |
|
BINBN
|
175,10 | 175,10 | 175,40 | 0,86% | 174,20 | 177,40 | 175,30 | 16.947.352 | 96.674 |
|
BMSCH
|
16,12 | 16,12 | 16,14 | 0,88% | 16,03 | 16,36 | 16,17 | 19.910.569 | 1.231.066 |
|
DGGYO
|
31,40 | 31,40 | 31,66 | 0,90% | 31,20 | 31,74 | 31,45 | 1.352.821 | 43.012 |
|
JANTS
|
16,65 | 16,65 | 16,67 | 0,91% | 16,60 | 16,83 | 16,69 | 24.410.087 | 1.463.013 |
|
PEKGY
|
12,86 | 12,85 | 12,86 | 0,94% | 12,78 | 13,18 | 13,02 | 1.511.955.370 | 116.136.168 |
|
SAFKR
|
25,54 | 25,52 | 25,54 | 0,95% | 25,04 | 26,00 | 25,40 | 94.938.361 | 3.737.087 |
|
AKMGY
|
262,50 | 262,25 | 262,75 | 0,96% | 258,25 | 264,00 | 261,75 | 4.561.324 | 17.426 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,13 | 2,09 | 52.219.762 | 24.938.328 |
|
INDES
|
11,30 | 11,29 | 11,31 | 0,98% | 11,15 | 11,44 | 11,31 | 52.456.558 | 4.639.895 |
|
MTRYO
|
10,20 | 10,16 | 10,21 | 0,99% | 9,97 | 10,24 | 10,16 | 3.546.493 | 349.081 |
|
AKSGY
|
9,15 | 9,14 | 9,16 | 0,99% | 9,04 | 9,16 | 9,10 | 13.748.211 | 1.511.250 |
|
MCARD
|
183,40 | 183,40 | 183,60 | 0,99% | 181,20 | 186,50 | 183,45 | 316.078.371 | 1.722.931 |
|
MACKO
|
40,22 | 40,22 | 40,24 | 1,00% | 39,68 | 40,48 | 40,10 | 24.253.527 | 604.760 |
|
KRPLS
|
9,11 | 9,11 | 9,13 | 1,00% | 9,03 | 9,24 | 9,10 | 5.374.323 | 590.299 |
|
GOLTS
|
325,50 | 325,25 | 325,75 | 1,01% | 322,25 | 328,00 | 325,80 | 21.896.569 | 67.208 |
|
ADESE
|
0,99 | 0,99 | 1,00 | 1,02% | 0,98 | 1,00 | 0,99 | 84.434.902 | 85.220.740 |
|
AVTUR
|
17,83 | 17,70 | 17,82 | 1,02% | 17,02 | 17,85 | 17,44 | 5.927.742 | 339.837 |
|
BEYAZ
|
27,38 | 27,36 | 27,38 | 1,03% | 27,18 | 27,78 | 27,47 | 8.930.337 | 325.075 |
|
UNLU
|
12,73 | 12,73 | 12,75 | 1,03% | 12,66 | 12,87 | 12,74 | 9.159.901 | 719.278 |
|
BTCIM
|
5,88 | 5,87 | 5,88 | 1,03% | 5,75 | 5,95 | 5,86 | 166.804.330 | 28.480.593 |
|
BFREN
|
136,40 | 136,40 | 136,50 | 1,04% | 135,30 | 138,00 | 136,27 | 27.669.270 | 203.053 |
|
SONME
|
126,30 | 126,30 | 126,50 | 1,04% | 123,00 | 126,90 | 125,29 | 1.718.727 | 13.718 |
|
ISSEN
|
7,67 | 7,66 | 7,67 | 1,05% | 7,62 | 7,82 | 7,69 | 8.937.992 | 1.161.786 |
|
BIZIM
|
27,04 | 27,02 | 27,06 | 1,05% | 26,86 | 27,18 | 27,08 | 4.237.568 | 156.467 |
|
BALSU
|
13,45 | 13,45 | 13,46 | 1,05% | 13,37 | 13,69 | 13,52 | 62.020.077 | 4.586.129 |
|
AAGYO
|
17,29 | 17,29 | 17,30 | 1,05% | 17,15 | 17,44 | 17,30 | 163.533.605 | 9.453.958 |
|
CONSE
|
2,83 | 2,82 | 2,83 | 1,07% | 2,81 | 2,88 | 2,84 | 15.574.615 | 5.491.710 |
|
AKCNS
|
217,30 | 217,30 | 217,40 | 1,07% | 215,60 | 224,90 | 220,08 | 107.227.356 | 487.219 |
|
MIATK
|
47,36 | 47,34 | 47,36 | 1,07% | 47,18 | 48,40 | 47,72 | 761.023.039 | 15.948.368 |
|
OZYSR
|
12,12 | 12,12 | 12,13 | 1,08% | 11,93 | 12,29 | 12,07 | 18.704.691 | 1.549.954 |
|
MPARK
|
442,75 | 442,75 | 443,00 | 1,08% | 439,75 | 445,75 | 443,23 | 108.645.991 | 245.124 |
|
GARFA
|
31,84 | 31,84 | 31,88 | 1,08% | 31,70 | 32,32 | 31,99 | 24.022.528 | 750.835 |
|
BLUME
|
32,96 | 32,92 | 32,96 | 1,10% | 32,26 | 33,06 | 32,72 | 34.560.724 | 1.056.209 |
|
FORTE
|
92,20 | 92,20 | 92,30 | 1,10% | 91,60 | 93,60 | 92,68 | 49.898.454 | 538.397 |
|
KRTEK
|
23,76 | 23,52 | 23,76 | 1,11% | 23,32 | 24,00 | 23,64 | 1.761.327 | 74.501 |
|
TKNSA
|
19,92 | 19,92 | 19,94 | 1,12% | 19,76 | 20,02 | 19,89 | 43.151.807 | 2.169.103 |
|
VAKFA
|
12,61 | 12,60 | 12,61 | 1,12% | 12,51 | 12,78 | 12,65 | 106.361.203 | 8.405.438 |
|
DUNYH
|
108,80 | 108,70 | 108,80 | 1,12% | 108,10 | 110,30 | 108,77 | 29.153.143 | 268.034 |
|
CEOEM
|
25,34 | 25,34 | 25,38 | 1,12% | 25,02 | 25,74 | 25,30 | 22.631.939 | 894.551 |
|
FONET
|
5,37 | 5,36 | 5,37 | 1,13% | 5,35 | 5,54 | 5,43 | 95.467.825 | 17.576.163 |
|
SASA
|
2,66 | 2,65 | 2,66 | 1,14% | 2,60 | 2,68 | 2,65 | 5.113.100.542 | 1.930.414.291 |
|
ERBOS
|
183,20 | 183,20 | 183,80 | 1,16% | 182,00 | 184,40 | 183,22 | 4.994.299 | 27.258 |
|
INGRM
|
413,75 | 413,00 | 413,75 | 1,16% | 407,50 | 416,25 | 411,22 | 14.994.471 | 36.463 |
|
KUTPO
|
90,15 | 90,00 | 90,25 | 1,18% | 89,75 | 90,95 | 90,28 | 16.195.399 | 179.390 |
|
ARENA
|
27,48 | 27,46 | 27,50 | 1,18% | 26,84 | 27,86 | 27,37 | 40.808.366 | 1.491.205 |
|
GIPTA
|
71,85 | 71,80 | 71,85 | 1,20% | 70,85 | 72,80 | 71,60 | 66.782.075 | 932.712 |
|
CMBTN
|
1.524,00 | 1.524,00 | 1.528,00 | 1,20% | 1.510,00 | 1.536,00 | 1.525,04 | 7.986.620 | 5.237 |
|
EGEEN
|
5.677,50 | 5.677,50 | 5.685,00 | 1,20% | 5.622,50 | 5.712,50 | 5.674,41 | 58.208.095 | 10.258 |
|
DYOBY
|
15,07 | 15,07 | 15,09 | 1,21% | 14,97 | 15,19 | 15,06 | 22.059.210 | 1.465.013 |
|
FENER
|
3,34 | 3,33 | 3,34 | 1,21% | 3,30 | 3,36 | 3,33 | 306.052.149 | 91.866.481 |
|
MNDTR
|
5,86 | 5,84 | 5,86 | 1,21% | 5,80 | 6,03 | 5,91 | 15.471.162 | 2.615.970 |
|
VSNMD
|
86,15 | 86,05 | 86,15 | 1,23% | 85,20 | 86,85 | 86,06 | 51.581.847 | 599.361 |
|
OSMEN
|
7,37 | 7,36 | 7,37 | 1,24% | 7,33 | 7,43 | 7,38 | 4.149.835 | 562.209 |
|
SEGYO
|
4,87 | 4,86 | 4,87 | 1,25% | 4,70 | 4,92 | 4,84 | 20.458.327 | 4.223.337 |
|
EDIP
|
35,66 | 35,64 | 35,68 | 1,25% | 35,28 | 36,00 | 35,54 | 11.906.131 | 335.055 |
|
FMIZP
|
301,25 | 301,25 | 301,75 | 1,26% | 298,25 | 305,25 | 301,63 | 9.145.260 | 30.320 |
|
MRGYO
|
1,60 | 1,60 | 1,61 | 1,27% | 1,59 | 1,64 | 1,61 | 75.174.429 | 46.746.800 |
|
SNICA
|
3,98 | 3,98 | 3,99 | 1,27% | 3,95 | 4,01 | 3,98 | 15.830.966 | 3.974.955 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 1,29% | 3,09 | 3,14 | 3,12 | 62.716.235 | 20.135.038 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | 1,29% | 4,60 | 4,74 | 4,67 | 2.759.828 | 591.110 |
|
SANKO
|
21,92 | 21,90 | 21,94 | 1,29% | 21,48 | 22,30 | 21,84 | 2.649.722 | 121.333 |
|
AHSGY
|
19,44 | 19,44 | 19,47 | 1,30% | 19,25 | 19,76 | 19,46 | 13.780.069 | 707.968 |
|
ASGYO
|
11,60 | 11,59 | 11,61 | 1,31% | 11,50 | 11,69 | 11,61 | 17.942.990 | 1.546.076 |
|
BIMAS
|
385,50 | 385,25 | 385,50 | 1,31% | 383,25 | 390,00 | 386,37 | 2.841.764.596 | 7.355.108 |
|
KLRHO
|
96,30 | 96,30 | 96,35 | 1,32% | 95,85 | 99,25 | 97,71 | 268.596.795 | 2.748.964 |
|
DAGI
|
7,64 | 7,63 | 7,64 | 1,33% | 7,48 | 7,73 | 7,59 | 23.734.709 | 3.128.232 |
|
ARASE
|
113,30 | 113,20 | 113,40 | 1,34% | 112,30 | 115,30 | 113,07 | 18.376.238 | 162.518 |
|
RYSAS
|
25,44 | 25,44 | 25,46 | 1,35% | 24,98 | 26,50 | 25,44 | 252.820.318 | 9.939.879 |
|
TABGD
|
260,00 | 259,75 | 260,00 | 1,36% | 255,75 | 263,25 | 258,84 | 115.783.930 | 447.319 |
|
PAMEL
|
81,75 | 81,75 | 81,80 | 1,36% | 81,20 | 82,00 | 81,61 | 5.892.204 | 72.201 |
|
ARZUM
|
2,22 | 2,22 | 2,23 | 1,37% | 2,19 | 2,24 | 2,21 | 17.324.772 | 7.827.636 |
|
IZINV
|
62,30 | 62,25 | 62,35 | 1,38% | 61,60 | 63,10 | 62,28 | 12.463.366 | 200.115 |
|
POLHO
|
20,62 | 20,62 | 20,64 | 1,38% | 20,34 | 20,68 | 20,56 | 42.481.740 | 2.066.729 |
|
ISGYO
|
20,40 | 20,40 | 20,44 | 1,39% | 20,12 | 20,62 | 20,40 | 46.273.503 | 2.268.696 |
|
KLKIM
|
30,72 | 30,70 | 30,74 | 1,39% | 30,48 | 31,12 | 30,82 | 41.942.867 | 1.361.088 |
|
CANTE
|
1,46 | 1,45 | 1,46 | 1,39% | 1,45 | 1,49 | 1,47 | 374.664.449 | 255.272.334 |
|
MEDTR
|
30,44 | 30,34 | 30,42 | 1,40% | 29,86 | 30,60 | 30,19 | 10.549.586 | 349.474 |
|
TRMET
|
107,60 | 107,60 | 107,70 | 1,41% | 106,10 | 110,90 | 108,06 | 475.158.035 | 4.397.058 |
|
CUSAN
|
24,46 | 24,46 | 24,50 | 1,41% | 24,30 | 24,70 | 24,51 | 11.375.200 | 464.163 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 1,42% | 2,11 | 2,16 | 2,14 | 16.695.716 | 7.815.460 |
|
QNBTR
|
213,00 | - | - | 1,43% | 210,00 | 213,00 | 212,85 | 1.919.478 | 9.018 |
|
TURGG
|
28,06 | 28,04 | 28,08 | 1,45% | 27,60 | 28,28 | 27,91 | 12.361.014 | 442.926 |
|
TGSAS
|
181,00 | 180,80 | 181,10 | 1,46% | 178,00 | 182,50 | 180,32 | 17.206.718 | 95.421 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 1,46% | 2,06 | 2,09 | 2,08 | 46.843.761 | 22.576.122 |
|
GRNYO
|
18,49 | 18,46 | 18,48 | 1,48% | 18,22 | 18,59 | 18,40 | 3.111.736 | 169.101 |
|
BEGYO
|
4,11 | 4,10 | 4,11 | 1,48% | 4,08 | 4,14 | 4,11 | 9.631.324 | 2.343.344 |
|
TLMAN
|
96,20 | 96,05 | 96,20 | 1,48% | 95,10 | 97,20 | 96,32 | 21.644.777 | 224.715 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,71 | 2,75 | 2,73 | 50.599.028 | 18.535.358 |
|
NATEN
|
6,80 | 6,79 | 6,80 | 1,49% | 6,73 | 6,85 | 6,80 | 33.164.582 | 4.877.020 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,37 | 1,35 | 20.697.122 | 15.289.655 |
|
KARSN
|
12,25 | 12,25 | 12,26 | 1,49% | 12,15 | 12,49 | 12,33 | 120.789.028 | 9.794.813 |
|
EGEGY
|
27,04 | 27,02 | 27,06 | 1,50% | 26,70 | 27,50 | 27,14 | 53.913.908 | 1.986.463 |
|
KONYA
|
3.710,00 | 3.705,00 | 3.710,00 | 1,50% | 3.672,50 | 3.740,00 | 3.705,80 | 16.550.120 | 4.466 |
|
PKENT
|
148,20 | 148,00 | 148,20 | 1,51% | 147,00 | 149,10 | 147,94 | 10.909.201 | 73.739 |
|
BNTAS
|
6,69 | 6,69 | 6,70 | 1,52% | 6,65 | 6,75 | 6,70 | 12.164.781 | 1.816.957 |
|
DERHL
|
13,37 | 13,36 | 13,38 | 1,52% | 13,17 | 13,58 | 13,38 | 38.354.331 | 2.865.749 |
|
SERNT
|
9,38 | 9,37 | 9,38 | 1,52% | 9,25 | 9,48 | 9,36 | 33.229.566 | 3.552.139 |
|
A1YEN
|
3,33 | 3,32 | 3,33 | 1,52% | 3,28 | 3,39 | 3,33 | 55.785.571 | 16.763.815 |
|
VAKKO
|
80,25 | 80,15 | 80,25 | 1,52% | 78,00 | 81,30 | 79,91 | 18.348.118 | 229.625 |
|
AFYON
|
12,73 | 12,73 | 12,75 | 1,52% | 12,60 | 12,82 | 12,73 | 10.624.008 | 834.412 |
|
BUCIM
|
5,98 | 5,98 | 5,99 | 1,53% | 5,93 | 6,02 | 5,98 | 18.782.098 | 3.142.334 |
|
ATEKS
|
96,15 | - | - | 1,53% | 96,00 | 96,15 | 96,09 | 1.166.691 | 12.142 |
|
PINSU
|
11,28 | 11,28 | 11,31 | 1,53% | 11,11 | 11,33 | 11,24 | 15.776.956 | 1.403.628 |
|
VERTU
|
38,28 | 38,28 | 38,34 | 1,54% | 37,88 | 38,46 | 38,09 | 8.178.843 | 214.744 |
|
IZENR
|
9,86 | 9,84 | 9,86 | 1,54% | 9,72 | 9,97 | 9,80 | 168.843.320 | 17.231.908 |
|
NTHOL
|
39,20 | 39,20 | 39,24 | 1,55% | 38,82 | 39,44 | 39,17 | 67.958.583 | 1.734.838 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 1,56% | 7,08 | 7,19 | 7,14 | 35.807.201 | 5.017.581 |
|
IZFAS
|
61,70 | 61,60 | 61,70 | 1,56% | 60,20 | 62,00 | 61,20 | 90.612.706 | 1.480.550 |
|
CASA
|
80,30 | - | - | 1,58% | 80,20 | 80,30 | 80,30 | 611.610 | 7.617 |
|
VKING
|
25,64 | 25,62 | 25,64 | 1,58% | 25,40 | 25,74 | 25,59 | 3.396.250 | 132.722 |
|
SANEL
|
54,70 | 54,60 | 54,70 | 1,58% | 49,00 | 56,50 | 52,94 | 28.138.594 | 531.482 |
|
BASGZ
|
48,96 | 48,88 | 48,94 | 1,58% | 48,60 | 49,32 | 48,87 | 7.590.181 | 155.311 |
|
BINHO
|
8,94 | 8,93 | 8,94 | 1,59% | 8,82 | 9,02 | 8,93 | 70.203.495 | 7.864.060 |
|
NUHCM
|
216,20 | 216,10 | 216,30 | 1,60% | 213,90 | 217,90 | 215,87 | 16.140.331 | 74.768 |
|
ULUFA
|
1,89 | 1,89 | 1,90 | 1,61% | 1,85 | 1,92 | 1,89 | 30.956.135 | 16.422.845 |
|
ALKIM
|
17,67 | 17,65 | 17,67 | 1,61% | 17,40 | 17,85 | 17,64 | 37.646.670 | 2.134.088 |
|
DEVA
|
65,80 | 65,75 | 65,80 | 1,62% | 64,45 | 66,10 | 65,34 | 24.374.817 | 373.050 |
|
CWENE
|
36,38 | 36,36 | 36,38 | 1,62% | 35,96 | 36,84 | 36,45 | 278.222.017 | 7.633.204 |
|
ISMEN
|
36,36 | 36,34 | 36,36 | 1,62% | 35,84 | 36,66 | 36,32 | 252.782.107 | 6.959.709 |
|
BORSK
|
6,25 | 6,24 | 6,25 | 1,63% | 6,16 | 6,29 | 6,24 | 44.043.351 | 7.057.393 |
|
KLGYO
|
4,98 | 4,97 | 4,98 | 1,63% | 4,90 | 5,07 | 4,98 | 40.747.192 | 8.185.813 |
|
ESEN
|
3,75 | 3,75 | 3,76 | 1,63% | 3,72 | 3,79 | 3,76 | 120.185.716 | 31.975.805 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | 1,64% | 1,84 | 1,88 | 1,85 | 16.044.259 | 8.655.940 |
|
OZSUB
|
28,30 | 28,30 | 28,34 | 1,65% | 28,00 | 28,60 | 28,31 | 29.697.556 | 1.049.051 |
|
KLYPV
|
58,55 | 58,50 | 58,55 | 1,65% | 57,80 | 59,15 | 58,50 | 55.159.394 | 942.834 |
|
KOTON
|
14,71 | 14,70 | 14,72 | 1,66% | 14,52 | 14,76 | 14,65 | 22.250.182 | 1.519.140 |
|
GLCVY
|
58,20 | 58,10 | 58,20 | 1,66% | 57,40 | 58,50 | 58,07 | 22.427.456 | 386.237 |
|
TSGYO
|
6,74 | 6,73 | 6,75 | 1,66% | 6,65 | 6,80 | 6,73 | 7.582.446 | 1.127.321 |
|
RGYAS
|
202,20 | 202,00 | 202,20 | 1,66% | 199,40 | 203,60 | 201,79 | 237.467.411 | 1.176.826 |
|
DESA
|
12,17 | 12,15 | 12,17 | 1,67% | 12,03 | 12,26 | 12,18 | 4.395.228 | 360.924 |
|
BRYAT
|
1.999,00 | 1.998,00 | 2.001,00 | 1,68% | 1.980,00 | 2.009,00 | 1.996,64 | 78.008.872 | 39.070 |
|
GWIND
|
26,56 | 26,54 | 26,56 | 1,68% | 26,26 | 26,76 | 26,47 | 84.637.655 | 3.197.580 |
|
LINK
|
7,23 | 7,22 | 7,23 | 1,69% | 7,05 | 7,29 | 7,18 | 238.730.347 | 33.238.653 |
|
GENIL
|
8,26 | 8,25 | 8,26 | 1,72% | 8,07 | 8,53 | 8,28 | 271.750.686 | 32.814.489 |
|
MGROS
|
678,00 | 678,00 | 678,50 | 1,73% | 669,00 | 680,00 | 675,59 | 1.165.916.883 | 1.725.773 |
|
ALCAR
|
732,00 | 730,50 | 732,00 | 1,74% | 722,00 | 736,50 | 731,14 | 16.032.467 | 21.928 |
|
TKFEN
|
140,50 | 140,60 | 140,70 | 1,74% | 134,60 | 142,60 | 139,15 | 493.139.866 | 3.543.981 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 1,75% | 2,86 | 2,92 | 2,90 | 50.076.532 | 17.274.283 |
|
TMSN
|
90,35 | 90,35 | 90,40 | 1,75% | 88,90 | 90,50 | 89,65 | 49.331.491 | 550.284 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | 1,77% | 2,81 | 2,88 | 2,85 | 15.037.294 | 5.278.044 |
|
TATGD
|
18,91 | 18,90 | 18,91 | 1,78% | 18,61 | 18,98 | 18,81 | 24.743.012 | 1.315.488 |
|
FROTO
|
88,10 | 88,10 | 88,15 | 1,79% | 86,80 | 89,30 | 88,27 | 1.747.515.071 | 19.797.049 |
|
MERIT
|
17,03 | 17,03 | 17,04 | 1,79% | 16,72 | 17,07 | 16,90 | 38.666.050 | 2.288.364 |
|
YAPRK
|
13,09 | 13,07 | 13,09 | 1,79% | 12,88 | 13,18 | 13,03 | 21.943.068 | 1.683.929 |
|
MRSHL
|
1.526,00 | 1.523,00 | 1.526,00 | 1,80% | 1.505,00 | 1.550,00 | 1.519,31 | 10.525.754 | 6.928 |
|
KAYSE
|
4,52 | 4,52 | 4,53 | 1,80% | 4,46 | 4,54 | 4,50 | 24.493.752 | 5.438.360 |
|
EKSUN
|
7,35 | 7,34 | 7,35 | 1,80% | 7,09 | 7,35 | 7,21 | 23.429.699 | 3.250.832 |
|
MARKA
|
73,30 | 73,20 | 73,30 | 1,81% | 72,10 | 73,80 | 73,01 | 36.759.014 | 503.474 |
|
AGROT
|
2,82 | 2,82 | 2,83 | 1,81% | 2,78 | 2,84 | 2,81 | 49.752.004 | 17.689.869 |
|
KSTUR
|
2.800,00 | - | - | 1,82% | 2.800,00 | 2.802,50 | 2.800,52 | 1.711.118 | 611 |
|
ENJSA
|
105,80 | 105,70 | 105,80 | 1,83% | 104,20 | 108,50 | 105,81 | 150.229.354 | 1.419.846 |
|
ENKAI
|
94,50 | 94,50 | 94,55 | 1,83% | 93,15 | 95,30 | 94,48 | 962.653.223 | 10.188.873 |
|
BVSAN
|
121,50 | 121,50 | 121,70 | 1,84% | 119,00 | 122,70 | 120,58 | 61.811.830 | 512.622 |
|
BRMEN
|
11,00 | - | - | 1,85% | 11,00 | 11,01 | 11,01 | 1.606.996 | 146.005 |
|
AVOD
|
4,40 | 4,39 | 4,40 | 1,85% | 4,33 | 4,48 | 4,41 | 43.508.512 | 9.858.605 |
|
KAREL
|
11,59 | 11,59 | 11,60 | 1,85% | 11,41 | 11,91 | 11,73 | 184.344.691 | 15.716.624 |
|
PSGYO
|
3,31 | 3,31 | 3,32 | 1,85% | 3,24 | 3,32 | 3,28 | 436.647.769 | 133.030.586 |
|
TNZTP
|
24,26 | 24,24 | 24,28 | 1,85% | 23,92 | 24,52 | 24,21 | 28.208.214 | 1.165.163 |
|
IHYAY
|
1,64 | 1,63 | 1,64 | 1,86% | 1,61 | 1,64 | 1,63 | 3.955.978 | 2.427.513 |
|
MEKAG
|
3,82 | 3,82 | 3,83 | 1,87% | 3,77 | 3,84 | 3,81 | 32.010.561 | 8.399.036 |
|
ALVES
|
2,72 | 2,71 | 2,72 | 1,87% | 2,68 | 2,75 | 2,71 | 107.563.907 | 39.674.060 |
|
ARSAN
|
3,26 | 3,26 | 3,27 | 1,88% | 3,23 | 3,30 | 3,28 | 26.960.678 | 8.230.928 |
|
GLRYH
|
3,25 | 3,24 | 3,25 | 1,88% | 3,19 | 3,27 | 3,23 | 16.577.746 | 5.139.964 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 237.378.663 | 221.846.149 |
|
TARKM
|
533,00 | 532,00 | 533,00 | 1,91% | 530,00 | 545,00 | 537,24 | 58.180.554 | 108.296 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,60 | 1,59 | 51.366.033 | 32.320.219 |
|
ISYAT
|
8,01 | 8,00 | 8,01 | 1,91% | 7,90 | 8,04 | 7,97 | 6.464.183 | 811.207 |
|
DERIM
|
42,66 | 42,58 | 42,66 | 1,91% | 41,82 | 44,10 | 43,15 | 28.343.706 | 656.815 |
|
PRKME
|
17,53 | 17,51 | 17,53 | 1,92% | 17,20 | 17,74 | 17,43 | 18.202.873 | 1.044.286 |
|
AKSA
|
11,06 | 11,05 | 11,06 | 1,94% | 10,90 | 11,16 | 11,05 | 143.748.467 | 13.013.841 |
|
HLGYO
|
6,31 | 6,30 | 6,31 | 1,94% | 6,21 | 6,43 | 6,29 | 174.452.551 | 27.749.887 |
|
HATSN
|
54,85 | 54,80 | 54,90 | 1,95% | 53,80 | 55,60 | 54,78 | 118.688.348 | 2.166.708 |
|
TTRAK
|
444,50 | 444,25 | 444,50 | 1,95% | 440,00 | 450,75 | 445,91 | 45.150.125 | 101.253 |
|
ONCSM
|
260,50 | 260,25 | 260,50 | 1,96% | 250,25 | 264,00 | 257,47 | 114.737.809 | 445.642 |
|
MARBL
|
12,96 | 12,94 | 12,96 | 1,97% | 12,77 | 12,97 | 12,88 | 14.654.096 | 1.137.559 |
|
HKTM
|
13,97 | 13,97 | 13,98 | 1,97% | 13,71 | 14,12 | 13,94 | 24.143.976 | 1.731.818 |
|
PENGD
|
12,39 | 12,39 | 12,41 | 1,98% | 12,15 | 12,88 | 12,43 | 65.440.635 | 5.266.625 |
|
BMSTL
|
82,60 | 82,50 | 82,60 | 1,98% | 81,35 | 86,00 | 82,30 | 105.639.237 | 1.283.563 |
|
SKYMD
|
13,88 | 13,88 | 13,89 | 1,98% | 13,46 | 14,14 | 13,84 | 33.573.227 | 2.426.255 |
|
TUREX
|
8,19 | 8,18 | 8,19 | 1,99% | 8,14 | 8,28 | 8,20 | 112.790.266 | 13.756.375 |
|
KLSER
|
28,56 | 28,54 | 28,56 | 2,00% | 28,04 | 28,70 | 28,35 | 36.130.497 | 1.274.266 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 2,00% | 3,02 | 3,12 | 3,07 | 69.391.762 | 22.635.372 |
|
EUREN
|
4,59 | 4,58 | 4,59 | 2,00% | 4,52 | 4,61 | 4,57 | 109.065.719 | 23.873.220 |
|
EYGYO
|
2,50 | 2,49 | 2,50 | 2,04% | 2,46 | 2,51 | 2,49 | 9.419.716 | 3.782.658 |
|
TBORG
|
135,00 | 134,90 | 135,00 | 2,04% | 133,20 | 135,50 | 134,66 | 10.603.121 | 78.740 |
|
ATSYH
|
85,00 | - | - | 2,04% | 81,00 | 85,00 | 84,72 | 1.868.510 | 22.054 |
|
YYAPI
|
0,99 | - | - | 2,06% | 0,98 | 0,99 | 0,98 | 2.027.312 | 2.065.731 |
|
YEOTK
|
108,10 | 108,00 | 108,10 | 2,08% | 105,70 | 109,50 | 107,50 | 448.316.282 | 4.170.314 |
|
ODAS
|
7,32 | 7,31 | 7,32 | 2,09% | 7,17 | 7,41 | 7,31 | 324.032.225 | 44.326.675 |
|
VESBE
|
6,33 | 6,32 | 6,33 | 2,10% | 6,22 | 6,35 | 6,30 | 17.045.646 | 2.707.061 |
|
GLRMK
|
170,50 | 170,30 | 170,50 | 2,10% | 169,20 | 172,60 | 170,97 | 488.792.770 | 2.858.960 |
|
KLMSN
|
32,06 | 32,02 | 32,06 | 2,10% | 31,42 | 32,10 | 31,84 | 12.357.787 | 388.169 |
|
BRSAN
|
629,00 | 628,50 | 629,00 | 2,11% | 620,50 | 640,00 | 630,24 | 1.513.876.474 | 2.402.071 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 2,13% | 2,37 | 2,41 | 2,39 | 106.793.036 | 44.665.979 |
|
YIGIT
|
23,90 | 23,88 | 23,90 | 2,14% | 23,58 | 24,14 | 23,86 | 46.470.697 | 1.947.815 |
|
MARTI
|
1,89 | 1,88 | 1,89 | 2,16% | 1,86 | 1,91 | 1,88 | 60.731.300 | 32.251.624 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,93 | 0,94 | 0,93 | 69.819.707 | 74.851.587 |
|
AKHAN
|
34,82 | 34,82 | 34,86 | 2,17% | 33,42 | 35,36 | 34,39 | 273.835.683 | 7.962.948 |
|
ELITE
|
38,64 | 38,60 | 38,66 | 2,17% | 36,92 | 39,00 | 38,36 | 37.582.440 | 979.865 |
|
ALKLC
|
325,00 | 324,75 | 325,00 | 2,20% | 321,50 | 332,50 | 325,52 | 190.139.326 | 584.102 |
|
SVGYO
|
20,44 | 20,42 | 20,44 | 2,20% | 20,14 | 20,70 | 20,42 | 372.195.383 | 18.228.132 |
|
ALKA
|
9,71 | 9,70 | 9,71 | 2,21% | 9,62 | 9,75 | 9,69 | 18.220.842 | 1.880.695 |
|
OTKAR
|
354,75 | 354,75 | 355,00 | 2,23% | 346,75 | 355,25 | 353,67 | 510.517.805 | 1.443.504 |
|
KCAER
|
15,14 | 15,13 | 15,14 | 2,23% | 14,93 | 15,33 | 15,15 | 284.663.096 | 18.793.643 |
|
BIENY
|
22,80 | 22,80 | 22,82 | 2,24% | 22,44 | 23,00 | 22,68 | 32.406.065 | 1.429.111 |
|
MOGAN
|
13,61 | 13,61 | 13,63 | 2,25% | 13,29 | 14,00 | 13,67 | 492.887.449 | 36.055.992 |
|
ULKER
|
113,60 | 113,60 | 113,70 | 2,25% | 112,00 | 115,00 | 113,63 | 644.470.625 | 5.671.506 |
|
DMSAS
|
8,60 | 8,57 | 8,60 | 2,26% | 8,45 | 8,67 | 8,58 | 4.275.660 | 498.422 |
|
MEYSU
|
17,19 | 17,19 | 17,21 | 2,26% | 16,32 | 17,21 | 16,83 | 335.865.160 | 19.952.378 |
|
GOZDE
|
20,74 | 20,72 | 20,76 | 2,27% | 20,38 | 21,04 | 20,83 | 54.000.164 | 2.592.048 |
|
MANAS
|
28,64 | 28,60 | 28,62 | 2,29% | 27,86 | 29,30 | 28,61 | 767.379.457 | 26.821.022 |
|
RTALB
|
3,57 | 3,56 | 3,57 | 2,29% | 3,51 | 3,66 | 3,56 | 98.825.925 | 27.730.191 |
|
KLNMA
|
9,31 | - | - | 2,31% | 9,09 | 9,31 | 9,25 | 4.021.616 | 434.791 |
|
DMRGD
|
11,00 | 11,00 | 11,01 | 2,33% | 10,80 | 11,24 | 10,97 | 673.109.984 | 61.386.599 |
|
NETAS
|
65,20 | 65,20 | 65,30 | 2,35% | 64,35 | 65,95 | 65,27 | 21.216.677 | 325.048 |
|
PLTUR
|
22,54 | 22,50 | 22,54 | 2,36% | 22,24 | 22,64 | 22,48 | 23.440.245 | 1.042.690 |
|
HDFGS
|
2,60 | 2,60 | 2,61 | 2,36% | 2,56 | 2,63 | 2,60 | 59.730.013 | 23.009.897 |
|
SANFM
|
9,93 | 9,92 | 9,93 | 2,37% | 9,69 | 10,03 | 9,90 | 60.984.915 | 6.159.460 |
|
PRDGS
|
7,69 | 7,68 | 7,69 | 2,40% | 7,57 | 7,73 | 7,64 | 18.258.081 | 2.390.051 |
|
ATAKP
|
55,20 | 55,10 | 55,20 | 2,41% | 53,70 | 55,40 | 54,65 | 23.011.924 | 421.061 |
|
ARFYE
|
29,76 | 29,74 | 29,76 | 2,41% | 29,08 | 30,26 | 29,77 | 118.666.345 | 3.986.252 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | 2,42% | 4,19 | 4,27 | 4,23 | 16.507.139 | 3.901.048 |
|
HOROZ
|
63,45 | 63,45 | 63,50 | 2,42% | 61,60 | 63,80 | 62,88 | 65.078.042 | 1.034.977 |
|
MNDRS
|
11,45 | 11,45 | 11,46 | 2,42% | 11,26 | 11,56 | 11,40 | 28.849.937 | 2.530.845 |
|
IZMDC
|
8,01 | 8,00 | 8,01 | 2,43% | 7,90 | 8,03 | 7,99 | 18.019.445 | 2.255.804 |
|
PETUN
|
12,24 | 12,22 | 12,23 | 2,43% | 12,03 | 12,29 | 12,18 | 12.146.810 | 997.305 |
|
TRENJ
|
84,20 | 84,15 | 84,20 | 2,43% | 82,70 | 85,45 | 84,17 | 78.912.547 | 937.555 |
|
DNISI
|
21,92 | 21,90 | 21,92 | 2,43% | 21,72 | 22,76 | 22,18 | 69.765.855 | 3.145.188 |
|
KTSKR
|
89,80 | 89,80 | 89,85 | 2,45% | 89,45 | 91,10 | 90,10 | 37.695.994 | 418.382 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 2,47% | 1,63 | 1,67 | 1,65 | 331.104.514 | 200.356.701 |
|
MARMR
|
2,48 | 2,48 | 2,49 | 2,48% | 2,43 | 2,54 | 2,48 | 306.258.479 | 123.376.717 |
|
DESPC
|
42,94 | 42,92 | 42,98 | 2,48% | 42,62 | 43,48 | 43,10 | 10.274.039 | 238.406 |
|
VESTL
|
24,74 | 24,72 | 24,74 | 2,49% | 24,18 | 24,84 | 24,66 | 52.980.639 | 2.148.263 |
|
LXGYO
|
17,63 | 17,62 | 17,63 | 2,50% | 17,07 | 17,68 | 17,42 | 272.732.919 | 15.658.127 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 2,50% | 3,21 | 3,36 | 3,29 | 29.121.602 | 8.864.049 |
|
CVKMD
|
40,46 | 40,40 | 40,46 | 2,53% | 40,28 | 41,56 | 40,91 | 512.363.187 | 12.524.450 |
|
ISFIN
|
19,82 | 19,81 | 19,82 | 2,53% | 19,39 | 19,90 | 19,69 | 20.425.963 | 1.037.367 |
|
SKBNK
|
13,79 | 13,79 | 13,80 | 2,53% | 13,55 | 14,03 | 13,82 | 325.605.155 | 23.509.132 |
|
ARCLK
|
104,10 | 104,10 | 104,20 | 2,56% | 102,80 | 104,70 | 104,04 | 93.329.928 | 897.065 |
|
BARMA
|
69,95 | 69,95 | 70,00 | 2,57% | 68,20 | 70,20 | 69,43 | 124.257.107 | 1.789.783 |
|
AKENR
|
13,12 | 13,12 | 13,13 | 2,58% | 12,65 | 13,75 | 13,11 | 298.633.244 | 22.775.290 |
|
ACSEL
|
146,50 | 146,40 | 146,60 | 2,59% | 143,40 | 148,50 | 145,89 | 34.922.313 | 239.380 |
|
BLCYT
|
25,16 | 25,16 | 25,20 | 2,61% | 24,66 | 25,60 | 24,99 | 119.964.517 | 4.799.969 |
|
HUBVC
|
3,12 | 3,11 | 3,12 | 2,63% | 3,01 | 3,14 | 3,08 | 4.716.572 | 1.531.229 |
|
BAGFS
|
26,40 | 26,38 | 26,40 | 2,64% | 25,86 | 26,52 | 26,28 | 31.576.387 | 1.201.635 |
|
EGPRO
|
38,12 | 38,10 | 38,16 | 2,64% | 37,32 | 39,00 | 38,04 | 17.578.841 | 462.107 |
|
KRSTL
|
11,20 | 11,20 | 11,21 | 2,66% | 11,02 | 11,24 | 11,14 | 35.243.423 | 3.164.968 |
|
ALTINS1
|
74,02 | 74,01 | 74,02 | 2,66% | 72,60 | 74,50 | 73,62 | 854.212.396 | 11.603.323 |
|
ERSU
|
28,34 | 27,70 | 28,34 | 2,68% | 27,40 | 28,34 | 27,73 | 10.782.190 | 388.800 |
|
USAK
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,52 | 1,51 | 44.006.625 | 29.216.948 |
|
FORMT
|
2,27 | 2,27 | 2,28 | 2,71% | 2,23 | 2,29 | 2,26 | 104.276.298 | 46.206.813 |
|
ONRYT
|
65,85 | 65,85 | 65,90 | 2,73% | 63,75 | 66,30 | 65,10 | 90.089.033 | 1.383.942 |
|
ISBIR
|
75,00 | - | - | 2,74% | 72,90 | 75,00 | 73,37 | 757.566 | 10.326 |
|
PNSUT
|
12,36 | 12,35 | 12,36 | 2,74% | 12,11 | 12,58 | 12,33 | 27.478.089 | 2.227.956 |
|
KARTN
|
123,90 | 123,70 | 123,90 | 2,74% | 121,40 | 132,60 | 128,47 | 231.391.038 | 1.801.103 |
|
BULGS
|
39,92 | 39,86 | 39,90 | 2,78% | 39,08 | 39,94 | 39,49 | 67.660.113 | 1.713.401 |
|
ETYAT
|
12,96 | 12,95 | 12,96 | 2,86% | 12,30 | 13,17 | 12,94 | 11.153.515 | 861.666 |
|
BIGCH
|
6,76 | 6,75 | 6,76 | 2,89% | 6,58 | 6,76 | 6,71 | 7.958.447 | 1.186.497 |
|
DARDL
|
2,13 | 2,13 | 2,14 | 2,90% | 2,08 | 2,14 | 2,12 | 28.559.900 | 13.493.645 |
|
OZATD
|
1.562,00 | 1.562,00 | 1.563,00 | 2,90% | 1.498,00 | 1.589,00 | 1.541,71 | 88.888.660 | 57.656 |
|
PNLSN
|
46,90 | 46,88 | 46,96 | 2,90% | 46,00 | 47,28 | 46,84 | 24.906.881 | 531.738 |
|
SODSN
|
8,85 | - | - | 2,91% | 8,75 | 8,85 | 8,83 | 838.711 | 95.002 |
|
CIMSA
|
49,98 | 49,94 | 49,98 | 2,92% | 49,00 | 50,85 | 49,86 | 297.941.217 | 5.976.193 |
|
MHRGY
|
4,22 | 4,21 | 4,22 | 2,93% | 4,15 | 4,37 | 4,24 | 21.938.034 | 5.175.825 |
|
ORMA
|
205,90 | - | - | 2,95% | 205,90 | 208,80 | 207,72 | 733.264 | 3.530 |
|
DOKTA
|
25,74 | 25,72 | 25,76 | 2,96% | 25,04 | 25,76 | 25,41 | 12.558.747 | 494.315 |
|
GZNMI
|
64,45 | 64,45 | 64,55 | 2,96% | 63,40 | 65,65 | 64,66 | 83.678.570 | 1.294.084 |
|
SOKM
|
49,32 | 49,28 | 49,32 | 2,96% | 48,38 | 49,44 | 48,95 | 233.598.902 | 4.772.456 |
|
EREGL
|
39,54 | 39,54 | 39,56 | 2,97% | 38,88 | 40,10 | 39,46 | 3.138.790.329 | 79.538.774 |
|
YYLGD
|
11,43 | 11,42 | 11,43 | 2,97% | 11,11 | 11,54 | 11,37 | 83.227.222 | 7.322.641 |
|
TMPOL
|
432,25 | 432,00 | 432,25 | 2,98% | 416,50 | 441,00 | 429,99 | 106.354.324 | 247.339 |
|
TCELL
|
110,70 | 110,60 | 110,70 | 2,98% | 107,70 | 111,40 | 110,10 | 1.763.000.661 | 16.013.226 |
|
INTEM
|
265,75 | 265,25 | 265,75 | 3,00% | 259,75 | 268,50 | 264,57 | 11.125.535 | 42.051 |
|
OYAKC
|
21,26 | 21,24 | 21,26 | 3,00% | 20,80 | 21,36 | 21,15 | 334.447.554 | 15.816.914 |
|
FADE
|
17,09 | 17,07 | 17,09 | 3,01% | 15,77 | 17,37 | 16,88 | 96.196.711 | 5.697.677 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 3,01% | 1,67 | 1,73 | 1,70 | 76.800.490 | 45.162.027 |
|
SEKFK
|
10,25 | 10,25 | 10,27 | 3,02% | 9,92 | 10,28 | 10,18 | 6.694.113 | 657.910 |
|
EFOR
|
13,59 | 13,58 | 13,59 | 3,03% | 13,30 | 13,72 | 13,54 | 522.612.459 | 38.610.489 |
|
AYES
|
34,00 | - | - | 3,03% | 34,00 | 35,00 | 34,93 | 2.466.865 | 70.629 |
|
A1CAP
|
10,12 | 10,11 | 10,12 | 3,05% | 9,60 | 10,15 | 10,01 | 69.250.545 | 6.921.753 |
|
AGYO
|
8,42 | 8,40 | 8,42 | 3,06% | 8,14 | 8,53 | 8,33 | 2.461.361 | 295.605 |
|
SARKY
|
28,24 | 28,24 | 28,26 | 3,07% | 28,10 | 29,18 | 28,57 | 256.321.788 | 8.971.166 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | 3,08% | 3,60 | 3,74 | 3,67 | 38.573.491 | 10.506.038 |
|
BIGTK
|
214,30 | 214,20 | 214,30 | 3,08% | 211,00 | 223,50 | 216,17 | 85.955.725 | 397.635 |
|
OBAMS
|
6,91 | 6,90 | 6,91 | 3,13% | 6,82 | 7,02 | 6,93 | 294.977.489 | 42.546.663 |
|
LOGO
|
147,20 | 147,00 | 147,20 | 3,15% | 143,40 | 147,40 | 144,85 | 92.639.517 | 639.546 |
|
EPLAS
|
6,15 | 6,15 | 6,16 | 3,19% | 6,00 | 6,17 | 6,10 | 29.220.723 | 4.791.084 |
|
TRALT
|
43,94 | 43,94 | 43,96 | 3,19% | 43,20 | 44,46 | 43,97 | 3.358.545.063 | 76.384.910 |
|
ODINE
|
1.584,00 | 1.583,00 | 1.585,00 | 3,19% | 1.505,00 | 1.592,00 | 1.566,60 | 239.484.865 | 152.869 |
|
GENTS
|
6,73 | 6,71 | 6,73 | 3,22% | 6,53 | 6,80 | 6,66 | 47.727.603 | 7.163.666 |
|
ADGYO
|
52,75 | 52,75 | 52,90 | 3,23% | 51,60 | 54,50 | 53,35 | 33.246.990 | 623.229 |
|
KCHOL
|
190,20 | 190,20 | 190,30 | 3,26% | 186,60 | 192,10 | 189,96 | 4.014.661.577 | 21.133.880 |
|
YONGA
|
56,80 | - | - | 3,27% | 56,00 | 56,80 | 56,58 | 484.949 | 8.571 |
|
HTTBT
|
41,10 | 41,14 | 41,22 | 3,27% | 40,10 | 41,28 | 40,84 | 17.106.480 | 418.855 |
|
MMCAS
|
57,85 | - | - | 3,30% | 57,85 | 58,85 | 57,96 | 541.604 | 9.344 |
|
IEYHO
|
128,00 | 127,90 | 128,00 | 3,31% | 123,40 | 128,10 | 125,68 | 445.822.380 | 3.547.375 |
|
DITAS
|
45,40 | 45,40 | 45,48 | 3,32% | 43,68 | 46,48 | 45,16 | 115.206.255 | 2.551.264 |
|
VAKBN
|
32,88 | 32,88 | 32,90 | 3,33% | 32,12 | 33,64 | 33,09 | 1.935.586.721 | 58.489.989 |
|
SMART
|
33,46 | 33,40 | 33,46 | 3,34% | 32,70 | 33,84 | 33,34 | 79.471.191 | 2.384.032 |
|
TATEN
|
14,58 | 14,58 | 14,59 | 3,40% | 14,00 | 14,78 | 14,51 | 285.903.477 | 19.708.348 |
|
MEGAP
|
2,42 | - | - | 3,42% | 2,42 | 2,46 | 2,45 | 1.179.965 | 481.712 |
|
CEMTS
|
10,25 | 10,26 | 10,27 | 3,43% | 9,97 | 10,29 | 10,18 | 22.489.034 | 2.210.079 |
|
BESLR
|
13,97 | 13,96 | 13,97 | 3,48% | 13,55 | 14,02 | 13,84 | 38.096.646 | 2.753.669 |
|
LILAK
|
36,14 | 36,16 | 36,20 | 3,49% | 35,06 | 36,68 | 35,79 | 124.936.855 | 3.491.295 |
|
MAKTK
|
13,02 | 13,01 | 13,03 | 3,50% | 12,61 | 13,46 | 13,09 | 111.073.403 | 8.483.633 |
|
EMNIS
|
159,50 | - | - | 3,57% | 156,00 | 159,50 | 156,59 | 265.577 | 1.696 |
|
HALKB
|
46,86 | 46,82 | 46,86 | 3,58% | 45,50 | 47,50 | 46,86 | 3.564.200.955 | 76.061.632 |
|
GLYHO
|
15,91 | 15,90 | 15,91 | 3,58% | 15,48 | 15,91 | 15,67 | 41.974.853 | 2.679.175 |
|
GENKM
|
21,42 | 21,42 | 21,44 | 3,58% | 20,70 | 22,18 | 21,40 | 1.324.373.388 | 61.902.202 |
|
INVEO
|
8,09 | 8,09 | 8,10 | 3,59% | 7,81 | 8,13 | 7,93 | 33.437.510 | 4.214.877 |
|
ENTRA
|
4,86 | 4,85 | 4,86 | 3,62% | 4,73 | 4,90 | 4,81 | 77.610.551 | 16.133.114 |
|
HEKTS
|
4,01 | 4,00 | 4,01 | 3,62% | 3,80 | 4,07 | 3,95 | 1.616.623.148 | 409.507.883 |
|
BERA
|
17,73 | 17,73 | 17,74 | 3,62% | 17,24 | 18,09 | 17,68 | 140.584.787 | 7.953.004 |
|
LRSHO
|
3,43 | 3,42 | 3,43 | 3,63% | 3,33 | 3,44 | 3,38 | 29.356.397 | 8.691.674 |
|
CGCAM
|
45,10 | 45,06 | 45,10 | 3,63% | 43,94 | 45,30 | 44,64 | 203.149.520 | 4.551.116 |
|
GUBRF
|
486,00 | 486,00 | 486,25 | 3,68% | 483,25 | 505,00 | 491,80 | 1.437.325.511 | 2.922.797 |
|
ETILR
|
5,36 | 5,35 | 5,36 | 3,68% | 5,20 | 5,40 | 5,31 | 33.964.461 | 6.399.727 |
|
DENGE
|
2,25 | 2,25 | 2,26 | 3,69% | 2,19 | 2,27 | 2,24 | 22.723.487 | 10.162.137 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 3,70% | 2,74 | 2,81 | 2,78 | 29.600.461 | 10.652.215 |
|
ESCOM
|
5,59 | 5,59 | 5,60 | 3,71% | 5,24 | 5,77 | 5,50 | 537.168.737 | 97.750.455 |
|
TTKOM
|
64,00 | 63,95 | 64,00 | 3,73% | 62,55 | 64,45 | 63,68 | 1.769.475.833 | 27.786.526 |
|
KIMMR
|
17,23 | 17,22 | 17,24 | 3,73% | 16,67 | 17,24 | 17,01 | 30.709.318 | 1.805.585 |
|
AKSEN
|
79,15 | 79,10 | 79,15 | 3,74% | 77,10 | 79,30 | 78,13 | 305.079.975 | 3.905.025 |
|
TSKB
|
11,89 | 11,89 | 11,90 | 3,75% | 11,61 | 12,00 | 11,85 | 304.649.732 | 25.713.769 |
|
KMPUR
|
21,60 | 21,56 | 21,60 | 3,75% | 20,86 | 21,70 | 21,23 | 36.625.668 | 1.725.163 |
|
CCOLA
|
81,45 | 81,35 | 81,45 | 3,76% | 78,80 | 82,50 | 80,55 | 355.577.067 | 4.414.296 |
|
INFO
|
4,11 | 4,10 | 4,11 | 3,79% | 3,85 | 4,16 | 4,08 | 161.544.677 | 39.598.028 |
|
SISE
|
45,32 | 45,32 | 45,34 | 3,80% | 44,14 | 45,64 | 45,01 | 2.248.085.793 | 49.944.994 |
|
KRDMD
|
40,04 | 40,02 | 40,04 | 3,84% | 38,70 | 40,92 | 39,91 | 2.295.880.860 | 57.526.429 |
|
PENTA
|
14,87 | 14,87 | 14,89 | 3,84% | 14,46 | 15,16 | 14,86 | 43.760.995 | 2.944.125 |
|
AGHOL
|
33,50 | 33,50 | 33,56 | 3,84% | 32,72 | 34,08 | 33,48 | 83.796.713 | 2.503.013 |
|
POLTK
|
5.040,00 | 5.035,00 | 5.042,50 | 3,97% | 4.885,00 | 5.150,00 | 5.023,78 | 36.502.758 | 7.266 |
|
QUAGR
|
3,90 | 3,90 | 3,91 | 4,00% | 3,81 | 3,95 | 3,90 | 193.249.331 | 49.589.306 |
|
DIRIT
|
23,10 | - | - | 4,05% | 21,24 | 23,10 | 22,13 | 2.240.275 | 101.241 |
|
BALAT
|
63,90 | - | - | 4,07% | 61,40 | 63,90 | 62,73 | 1.430.806 | 22.810 |
|
KTLEV
|
173,80 | 173,70 | 173,80 | 4,07% | 167,10 | 177,80 | 173,71 | 3.642.979.837 | 20.972.064 |
|
SUMAS
|
393,75 | - | - | 4,10% | 393,75 | 396,75 | 395,98 | 1.900.695 | 4.800 |
|
TERA
|
233,70 | 233,60 | 233,70 | 4,10% | 225,40 | 237,00 | 230,08 | 5.809.359.749 | 25.249.556 |
|
KZBGY
|
3,25 | 3,24 | 3,25 | 4,17% | 3,12 | 3,26 | 3,19 | 211.901.414 | 66.512.991 |
|
ORGE
|
109,50 | 109,50 | 109,70 | 4,19% | 104,10 | 110,90 | 107,63 | 145.162.706 | 1.348.784 |
|
PGSUS
|
172,50 | 172,50 | 172,60 | 4,23% | 168,90 | 174,40 | 172,26 | 2.736.131.344 | 15.884.084 |
|
BAKAB
|
47,62 | 47,62 | 47,66 | 4,25% | 46,18 | 48,40 | 47,36 | 19.709.165 | 416.130 |
|
REEDR
|
7,56 | 7,55 | 7,56 | 4,28% | 7,16 | 7,60 | 7,42 | 283.504.437 | 38.202.995 |
|
EKGYO
|
19,98 | 19,98 | 19,99 | 4,28% | 19,39 | 20,26 | 19,88 | 2.901.811.235 | 145.980.553 |
|
AEFES
|
21,10 | 21,08 | 21,10 | 4,35% | 20,36 | 21,16 | 20,87 | 789.018.478 | 37.802.903 |
|
ALCTL
|
147,50 | 147,30 | 147,50 | 4,39% | 141,80 | 148,90 | 144,94 | 35.983.050 | 248.261 |
|
OBASE
|
39,72 | 39,66 | 39,72 | 4,47% | 38,08 | 40,98 | 39,77 | 30.117.903 | 757.376 |
|
AVGYO
|
14,65 | 14,63 | 14,65 | 4,57% | 14,14 | 14,97 | 14,63 | 15.476.903 | 1.057.787 |
|
TOASO
|
296,25 | 296,25 | 296,50 | 4,68% | 286,75 | 298,25 | 293,31 | 839.065.082 | 2.860.670 |
|
CLEBI
|
1.669,00 | 1.668,00 | 1.669,00 | 4,71% | 1.632,00 | 1.690,00 | 1.665,94 | 104.419.521 | 62.679 |
|
SAHOL
|
96,05 | 96,05 | 96,10 | 4,86% | 93,00 | 96,45 | 95,19 | 2.859.219.292 | 30.037.748 |
|
EKIZ
|
84,00 | - | - | 4,87% | 78,35 | 84,00 | 82,54 | 933.231 | 11.307 |
|
CEMZY
|
13,74 | 13,72 | 13,74 | 4,89% | 13,11 | 14,12 | 13,71 | 639.911.865 | 46.676.182 |
|
ALARK
|
111,20 | 111,10 | 111,20 | 4,91% | 106,60 | 111,70 | 109,35 | 701.408.148 | 6.414.453 |
|
UCAYM
|
38,54 | 38,48 | 38,54 | 5,01% | 36,56 | 39,22 | 38,14 | 708.314.011 | 18.570.621 |
|
SMRTG
|
12,23 | 12,23 | 12,24 | 5,07% | 11,61 | 12,47 | 12,12 | 525.078.216 | 43.322.238 |
|
ISCTR
|
14,46 | 14,46 | 14,47 | 5,24% | 14,02 | 14,61 | 14,41 | 7.461.313.731 | 517.968.916 |
|
BRLSM
|
21,18 | 21,14 | 21,18 | 5,27% | 20,38 | 21,48 | 20,86 | 225.683.959 | 10.819.752 |
|
CATES
|
40,10 | 40,04 | 40,10 | 5,42% | 38,48 | 41,84 | 40,65 | 189.908.491 | 4.671.365 |
|
THYAO
|
309,25 | 309,25 | 309,50 | 5,46% | 301,00 | 311,00 | 306,69 | 17.928.619.466 | 58.458.528 |
|
TAVHL
|
273,25 | 273,25 | 273,50 | 5,50% | 265,25 | 278,50 | 272,74 | 1.357.997.950 | 4.979.036 |
|
ATATP
|
246,20 | 246,00 | 246,20 | 5,67% | 237,80 | 251,00 | 244,29 | 413.420.708 | 1.692.324 |
|
KLSYN
|
14,27 | 14,27 | 14,28 | 5,70% | 13,50 | 14,60 | 14,13 | 115.951.421 | 8.205.578 |
|
ULUUN
|
8,31 | 8,30 | 8,31 | 5,86% | 7,84 | 8,43 | 8,12 | 61.396.768 | 7.562.662 |
|
GARAN
|
136,60 | 136,60 | 136,70 | 5,89% | 131,90 | 138,50 | 135,46 | 5.776.475.185 | 42.642.458 |
|
KAPLM
|
641,00 | 640,00 | 640,50 | 6,13% | 612,00 | 653,50 | 634,35 | 194.739.661 | 306.992 |
|
LUKSK
|
105,20 | 104,90 | 105,20 | 6,26% | 97,05 | 108,20 | 104,58 | 51.188.411 | 489.457 |
|
DURKN
|
20,32 | 20,32 | 20,36 | 6,39% | 19,30 | 20,64 | 20,09 | 67.056.392 | 3.337.989 |
|
KFEIN
|
10,63 | 10,61 | 10,63 | 6,41% | 10,22 | 10,71 | 10,46 | 120.458.588 | 11.521.113 |
|
SAYAS
|
54,70 | 54,70 | 54,75 | 6,84% | 51,95 | 54,85 | 53,33 | 106.282.384 | 1.992.822 |
|
ALBRK
|
8,56 | 8,56 | 8,57 | 6,87% | 8,07 | 8,62 | 8,37 | 357.966.352 | 42.794.451 |
|
PARSN
|
85,25 | 85,15 | 85,25 | 6,90% | 80,00 | 86,20 | 83,96 | 85.637.233 | 1.020.016 |
|
DOCO
|
11.120,00 | 11.105,00 | 11.120,00 | 6,95% | 10.500,00 | 11.435,00 | 11.253,53 | 291.320.125 | 25.887 |
|
MEPET
|
28,48 | 28,46 | 28,48 | 6,99% | 25,74 | 29,28 | 27,43 | 21.569.604 | 786.318 |
|
PRZMA
|
46,72 | 46,72 | 46,78 | 7,01% | 43,92 | 48,02 | 46,95 | 333.892.048 | 7.111.071 |
|
MTRKS
|
28,78 | 28,76 | 28,80 | 7,63% | 26,86 | 28,78 | 27,75 | 58.642.084 | 2.113.366 |
|
YKBNK
|
37,84 | 37,84 | 37,86 | 8,05% | 35,94 | 38,30 | 37,26 | 6.370.646.627 | 170.967.624 |
|
AKBNK
|
72,20 | 72,15 | 72,20 | 8,08% | 68,40 | 72,50 | 70,92 | 12.177.671.689 | 171.704.778 |
|
OTTO
|
217,60 | 217,40 | 217,60 | 8,37% | 208,10 | 220,80 | 217,96 | 268.201.054 | 1.230.499 |
|
GRTHO
|
232,50 | 232,50 | 232,70 | 8,85% | 217,20 | 234,90 | 231,50 | 450.379.447 | 1.945.461 |
|
CEMAS
|
4,90 | 4,90 | 4,91 | 8,89% | 4,57 | 4,95 | 4,89 | 499.565.403 | 102.154.096 |
|
ICUGS
|
5,12 | 5,12 | 5,13 | 9,64% | 4,21 | 5,13 | 4,57 | 1.087.894.610 | 237.982.991 |
|
EDATA
|
18,56 | 18,56 | - | 9,95% | 16,68 | 18,56 | 17,88 | 218.507.028 | 12.222.497 |
|
VBTYZ
|
32,24 | 32,24 | - | 9,96% | 31,24 | 32,24 | 32,16 | 54.822.915 | 1.704.919 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 103.911.331 | 1.920.727 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 43,96 | 521.784.254 | 11.870.305 |
|
SMRVA
|
15,41 | 15,41 | - | 9,99% | 14,15 | 15,41 | 15,11 | 331.184.355 | 21.913.510 |
|
PKART
|
128,80 | 128,80 | - | 9,99% | 117,60 | 128,80 | 125,98 | 66.054.915 | 524.325 |
|
GOKNR
|
27,28 | 27,28 | - | 10,00% | 24,46 | 27,28 | 26,45 | 498.430.127 | 18.845.683 |
|
BRKO
|
13,75 | - | - | 10,00% | 12,60 | 13,75 | 13,74 | 7.375.291 | 536.804 |
|
ARMGD
|
146,30 | 146,00 | 146,30 | 10,00% | 133,00 | 146,30 | 143,73 | 316.176.677 | 2.199.787 |
Piyasa dedikodusu: Mitsubishi UFJ, SpaceX'i içeren fona yeni yatırım kabulünü durdurdu
Avrupa borsaları barış umudu ve gerileyen petrol fiyatlarıyla yükseldi
Square Financial Services, uygun işletmeler için yüzde 3,50 getirili tasarruf katmanı başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.