| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ZGYO
|
27,90 | - | 27,90 | -10,00% | 27,90 | 31,50 | 29,60 | 180.127.147 | 6.085.225 |
|
ENSRI
|
29,96 | - | 29,96 | -9,98% | 29,96 | 33,10 | 30,32 | 164.322.436 | 5.420.179 |
|
AKFIS
|
28,52 | - | 28,52 | -9,97% | 28,52 | 30,86 | 29,11 | 515.433.593 | 17.703.815 |
|
DOFRB
|
93,10 | 93,10 | 93,15 | -9,96% | 93,10 | 105,70 | 95,52 | 2.865.103.013 | 29.993.750 |
|
ZERGY
|
16,83 | - | 16,83 | -9,95% | 16,83 | 19,18 | 17,72 | 696.823.715 | 39.335.188 |
|
KLRHO
|
395,75 | - | 395,75 | -9,95% | 395,75 | 474,50 | 435,03 | 1.687.041.492 | 3.877.951 |
|
MNDTR
|
6,54 | 6,53 | 6,54 | -5,63% | 6,54 | 7,11 | 6,72 | 66.919.531 | 9.955.860 |
|
OBASE
|
35,48 | 35,48 | 35,62 | -5,54% | 35,48 | 37,80 | 36,37 | 91.761.860 | 2.523.289 |
|
SAFKR
|
28,18 | 28,18 | 28,24 | -5,50% | 28,06 | 30,26 | 29,14 | 128.202.619 | 4.399.691 |
|
FRIGO
|
9,04 | 9,04 | 9,05 | -5,34% | 8,79 | 9,57 | 9,07 | 174.252.357 | 19.211.238 |
|
AVTUR
|
17,30 | 17,30 | 17,55 | -5,10% | 17,30 | 18,98 | 17,94 | 12.770.465 | 711.989 |
|
ANELE
|
15,40 | 15,39 | 15,40 | -4,94% | 15,22 | 16,49 | 15,75 | 54.822.429 | 3.480.699 |
|
ISKPL
|
12,36 | 12,35 | 12,36 | -4,78% | 12,32 | 14,07 | 12,90 | 1.514.486.297 | 117.396.073 |
|
CRFSA
|
132,60 | 132,60 | 133,00 | -4,54% | 132,00 | 139,60 | 134,62 | 88.933.791 | 660.642 |
|
ACSEL
|
111,50 | 111,50 | 111,70 | -4,46% | 111,00 | 121,40 | 116,50 | 51.401.887 | 441.211 |
|
GUBRF
|
506,00 | 505,50 | 506,00 | -4,17% | 503,50 | 538,50 | 519,10 | 1.930.415.418 | 3.725.286 |
|
DOGUB
|
39,10 | 39,10 | 39,66 | -4,17% | 38,96 | 40,26 | 39,52 | 36.737.731 | 929.574 |
|
AHSGY
|
19,66 | 19,65 | 19,66 | -4,10% | 19,47 | 21,58 | 20,35 | 69.843.861 | 3.432.992 |
|
GZNMI
|
58,05 | 58,00 | 58,05 | -3,97% | 58,05 | 66,45 | 62,80 | 690.942.442 | 11.001.620 |
|
LUKSK
|
103,90 | 103,70 | 103,90 | -3,80% | 102,90 | 109,70 | 106,03 | 24.247.589 | 228.686 |
|
PASEU
|
132,90 | 132,80 | 132,90 | -3,70% | 132,20 | 137,00 | 133,95 | 858.052.299 | 6.405.972 |
|
ODINE
|
510,50 | 510,00 | 510,50 | -3,68% | 508,00 | 544,50 | 529,90 | 291.681.863 | 550.443 |
|
CEMAS
|
5,62 | 5,62 | 5,63 | -3,60% | 5,58 | 5,95 | 5,74 | 151.973.618 | 26.469.224 |
|
AKSA
|
10,86 | 10,86 | 10,87 | -3,55% | 10,86 | 11,48 | 11,07 | 589.761.233 | 53.299.329 |
|
EYGYO
|
3,16 | 3,16 | 3,17 | -3,36% | 3,16 | 3,34 | 3,23 | 19.595.395 | 6.072.997 |
|
FZLGY
|
12,04 | 12,03 | 12,04 | -3,29% | 12,04 | 12,62 | 12,25 | 106.883.501 | 8.728.268 |
|
BALAT
|
105,10 | 105,10 | 105,30 | -3,13% | 105,10 | 106,90 | 106,32 | 7.079.155 | 66.585 |
|
ARFYE
|
25,20 | 25,20 | 25,22 | -3,08% | 25,20 | 26,60 | 25,79 | 238.676.862 | 9.253.465 |
|
CEMTS
|
11,80 | 11,80 | 11,82 | -3,04% | 11,76 | 12,05 | 11,86 | 72.500.751 | 6.113.460 |
|
MMCAS
|
92,15 | 92,15 | 92,50 | -3,00% | 92,15 | 95,00 | 92,29 | 49.445.947 | 535.746 |
|
FADE
|
15,88 | 15,88 | 15,90 | -2,99% | 15,78 | 16,85 | 16,14 | 41.897.150 | 2.596.264 |
|
HRKET
|
77,90 | 77,90 | 78,00 | -2,99% | 77,90 | 84,90 | 79,73 | 64.192.205 | 805.115 |
|
MARTI
|
2,62 | 2,62 | 2,63 | -2,96% | 2,62 | 2,73 | 2,68 | 49.494.254 | 18.479.979 |
|
ADGYO
|
55,80 | 55,80 | 55,85 | -2,96% | 55,50 | 59,50 | 57,25 | 119.502.897 | 2.087.303 |
|
VBTYZ
|
22,02 | 22,00 | 22,02 | -2,82% | 21,82 | 22,96 | 22,35 | 102.231.384 | 4.575.069 |
|
EGEGY
|
30,26 | 30,24 | 30,26 | -2,76% | 30,26 | 31,66 | 30,89 | 72.104.255 | 2.334.173 |
|
MTRYO
|
10,63 | 10,60 | 10,63 | -2,66% | 10,22 | 10,92 | 10,68 | 3.867.438 | 362.085 |
|
TATEN
|
9,65 | 9,64 | 9,65 | -2,62% | 9,65 | 10,06 | 9,87 | 186.287.499 | 18.880.986 |
|
KZGYO
|
25,80 | 25,80 | 25,88 | -2,57% | 25,70 | 27,26 | 26,43 | 145.969.590 | 5.523.010 |
|
MRGYO
|
1,55 | 1,55 | 1,56 | -2,52% | 1,54 | 1,61 | 1,58 | 146.893.773 | 93.233.358 |
|
ALTNY
|
16,34 | 16,34 | 16,36 | -2,51% | 16,29 | 16,91 | 16,57 | 584.039.352 | 35.247.996 |
|
EUREN
|
5,15 | 5,15 | 5,17 | -2,46% | 5,15 | 5,40 | 5,27 | 314.931.641 | 59.714.017 |
|
KERVN
|
2,39 | 2,38 | 2,39 | -2,45% | 2,34 | 2,41 | 2,38 | 1.235.328 | 520.018 |
|
OFSYM
|
68,30 | 68,20 | 68,30 | -2,43% | 67,65 | 71,20 | 69,38 | 64.083.404 | 923.600 |
|
AKSUE
|
22,50 | 22,50 | 22,52 | -2,43% | 22,42 | 23,64 | 23,14 | 33.834.920 | 1.462.530 |
|
DMRGD
|
4,04 | 4,03 | 4,04 | -2,42% | 3,97 | 4,22 | 4,07 | 148.893.837 | 36.604.116 |
|
EFOR
|
23,40 | 23,40 | 23,66 | -2,34% | 23,30 | 24,54 | 23,81 | 617.897.130 | 25.949.011 |
|
KFEIN
|
9,90 | 9,90 | 9,93 | -2,27% | 9,90 | 10,51 | 10,23 | 74.600.113 | 7.290.856 |
|
TARKM
|
412,50 | 412,50 | 413,50 | -2,25% | 410,50 | 435,00 | 423,35 | 96.376.385 | 227.653 |
|
DAGI
|
6,10 | 6,10 | 6,21 | -2,24% | 6,10 | 6,48 | 6,33 | 28.951.734 | 4.573.888 |
|
IDGYO
|
4,39 | 4,39 | 4,42 | -2,23% | 4,30 | 4,65 | 4,44 | 9.744.372 | 2.194.942 |
|
ISBTR
|
440.000,00 | 440.000,00 | 450.000,00 | -2,22% | 438.617,50 | 440.000,00 | 439.247,00 | 2.196.235 | 5 |
|
YYLGD
|
12,41 | 12,41 | 12,47 | -2,21% | 12,41 | 13,05 | 12,71 | 100.944.850 | 7.941.251 |
|
SEYKM
|
4,94 | 4,93 | 4,94 | -2,18% | 4,94 | 5,14 | 5,03 | 9.611.114 | 1.910.852 |
|
SELVA
|
2,29 | 2,28 | 2,29 | -2,14% | 2,27 | 2,41 | 2,34 | 109.694.242 | 46.862.541 |
|
UFUK
|
1.715,00 | 1.715,00 | 1.720,00 | -2,11% | 1.714,00 | 1.924,00 | 1.805,69 | 148.021.570 | 81.975 |
|
KLSYN
|
8,86 | 8,86 | 8,88 | -2,10% | 8,86 | 9,18 | 9,00 | 43.666.212 | 4.850.997 |
|
SAYAS
|
41,92 | 41,92 | 42,12 | -2,10% | 41,92 | 43,74 | 42,72 | 43.661.711 | 1.022.171 |
|
EUHOL
|
14,00 | 13,85 | 14,00 | -2,10% | 13,45 | 14,00 | 13,89 | 9.666.887 | 695.814 |
|
YESIL
|
1,89 | 1,88 | 1,89 | -2,07% | 1,88 | 1,98 | 1,93 | 39.997.270 | 20.748.771 |
|
IHEVA
|
2,38 | 2,38 | 2,39 | -2,06% | 2,35 | 2,44 | 2,40 | 7.133.137 | 2.973.015 |
|
KENT
|
528,00 | 527,00 | 528,00 | -2,04% | 528,00 | 538,00 | 535,00 | 4.259.666 | 7.962 |
|
AVGYO
|
12,95 | 12,94 | 12,95 | -2,04% | 12,90 | 13,62 | 13,16 | 20.178.300 | 1.533.830 |
|
KOPOL
|
6,29 | 6,29 | 6,35 | -2,02% | 6,29 | 6,65 | 6,45 | 77.474.744 | 12.012.878 |
|
SKYLP
|
280,00 | 279,50 | 280,00 | -2,01% | 276,00 | 293,00 | 284,45 | 32.751.091 | 115.139 |
|
PSGYO
|
2,44 | 2,43 | 2,44 | -2,01% | 2,44 | 2,56 | 2,49 | 405.952.901 | 163.095.746 |
|
CEOEM
|
21,84 | 21,84 | 21,90 | -1,97% | 21,84 | 22,94 | 22,21 | 33.324.757 | 1.500.392 |
|
GATEG
|
355,00 | 354,25 | 355,00 | -1,93% | 355,00 | 362,00 | 356,98 | 9.325.282 | 26.123 |
|
ETYAT
|
24,46 | 24,44 | 24,46 | -1,92% | 24,30 | 24,88 | 24,52 | 4.481.130 | 182.724 |
|
PKENT
|
154,80 | 154,80 | 154,90 | -1,90% | 154,40 | 161,20 | 157,54 | 44.629.315 | 283.285 |
|
ARDYZ
|
41,22 | 41,22 | 41,24 | -1,86% | 40,30 | 43,90 | 42,33 | 195.306.159 | 4.613.672 |
|
GRNYO
|
17,58 | 17,58 | 17,60 | -1,84% | 17,54 | 18,10 | 17,77 | 10.722.290 | 603.554 |
|
CASA
|
101,10 | 101,10 | 101,20 | -1,84% | 101,10 | 103,00 | 102,13 | 2.296.185 | 22.484 |
|
KAYSE
|
6,02 | 6,02 | 6,03 | -1,79% | 5,92 | 6,33 | 6,14 | 363.249.504 | 59.205.972 |
|
SDTTR
|
231,00 | 230,90 | 231,00 | -1,79% | 225,20 | 241,60 | 232,40 | 768.406.201 | 3.306.358 |
|
AGESA
|
243,60 | 243,10 | 243,60 | -1,73% | 242,50 | 250,25 | 246,44 | 100.069.919 | 406.065 |
|
BIGCH
|
8,70 | 8,70 | 8,71 | -1,69% | 8,67 | 9,05 | 8,82 | 41.927.220 | 4.753.344 |
|
YAYLA
|
27,00 | 27,00 | 27,02 | -1,68% | 27,00 | 27,86 | 27,32 | 18.217.870 | 666.765 |
|
PATEK
|
19,12 | 19,11 | 19,12 | -1,65% | 19,12 | 19,84 | 19,47 | 247.731.621 | 12.723.740 |
|
ALCAR
|
874,50 | 874,50 | 875,00 | -1,63% | 873,50 | 911,50 | 887,20 | 58.160.056 | 65.555 |
|
QNBFK
|
54,20 | 54,20 | 54,25 | -1,63% | 54,05 | 55,10 | 54,61 | 1.328.216 | 24.324 |
|
DCTTR
|
8,50 | 8,50 | 8,51 | -1,62% | 8,42 | 8,93 | 8,68 | 142.728.800 | 16.444.038 |
|
KNFRT
|
11,63 | 11,63 | 11,65 | -1,61% | 11,51 | 12,25 | 11,95 | 21.040.753 | 1.761.387 |
|
MAKTK
|
15,84 | 15,83 | 15,84 | -1,61% | 15,62 | 16,50 | 16,17 | 51.954.815 | 3.214.101 |
|
OTTO
|
337,50 | 337,25 | 337,50 | -1,60% | 337,00 | 345,00 | 340,03 | 53.380.499 | 156.989 |
|
NETCD
|
104,30 | 104,30 | 104,40 | -1,60% | 103,00 | 111,50 | 106,90 | 3.067.486.308 | 28.694.343 |
|
TRCAS
|
50,00 | 49,40 | 50,00 | -1,57% | 48,98 | 51,60 | 49,88 | 57.119.422 | 1.145.125 |
|
KRPLS
|
8,28 | 8,27 | 8,28 | -1,55% | 8,28 | 8,66 | 8,47 | 14.798.513 | 1.747.993 |
|
HEKTS
|
3,25 | 3,25 | 3,26 | -1,52% | 3,24 | 3,38 | 3,30 | 411.007.797 | 124.438.445 |
|
TKFEN
|
82,05 | 82,05 | 82,10 | -1,50% | 81,55 | 85,30 | 83,33 | 291.632.209 | 3.499.584 |
|
THYAO
|
315,75 | 315,75 | 316,00 | -1,48% | 315,25 | 326,00 | 319,58 | 18.644.393.905 | 58.340.211 |
|
KSTUR
|
3.385,00 | 3.382,50 | 3.385,00 | -1,46% | 3.380,00 | 3.385,00 | 3.383,12 | 5.108.505 | 1.510 |
|
BURCE
|
56,00 | 55,95 | 56,00 | -1,41% | 55,90 | 58,50 | 56,84 | 43.476.517 | 764.834 |
|
ARASE
|
83,80 | 83,70 | 83,80 | -1,41% | 82,90 | 85,95 | 84,20 | 42.359.871 | 503.100 |
|
MHRGY
|
3,50 | 3,50 | 3,52 | -1,41% | 3,50 | 3,68 | 3,59 | 22.366.453 | 6.224.323 |
|
BNTAS
|
7,05 | 7,05 | 7,07 | -1,40% | 7,05 | 7,30 | 7,14 | 48.707.845 | 6.824.863 |
|
ONRYT
|
67,55 | 67,55 | 67,65 | -1,39% | 67,50 | 69,65 | 68,51 | 85.110.949 | 1.242.281 |
|
RUZYE
|
12,03 | 12,03 | 12,04 | -1,39% | 12,00 | 12,51 | 12,25 | 73.007.447 | 5.958.907 |
|
LOGO
|
149,80 | 149,80 | 149,90 | -1,38% | 149,70 | 155,70 | 152,58 | 188.337.858 | 1.234.391 |
|
MEYSU
|
13,70 | 13,69 | 13,70 | -1,37% | 13,57 | 14,40 | 13,88 | 836.771.326 | 60.297.613 |
|
QUAGR
|
2,87 | 2,87 | 2,88 | -1,37% | 2,87 | 3,01 | 2,95 | 343.884.207 | 116.635.983 |
|
AZTEK
|
4,46 | 4,45 | 4,46 | -1,33% | 4,46 | 4,65 | 4,54 | 20.145.738 | 4.435.474 |
|
HURGZ
|
5,35 | 5,35 | 5,37 | -1,29% | 5,35 | 5,56 | 5,47 | 24.232.665 | 4.426.559 |
|
FORMT
|
3,06 | 3,05 | 3,06 | -1,29% | 3,05 | 3,14 | 3,09 | 131.883.278 | 42.706.673 |
|
YUNSA
|
9,30 | 9,30 | 9,31 | -1,27% | 9,29 | 9,70 | 9,48 | 77.844.919 | 8.210.779 |
|
KGYO
|
7,01 | 7,01 | 7,05 | -1,27% | 6,98 | 7,15 | 7,06 | 76.735.449 | 10.876.680 |
|
MSGYO
|
6,34 | 6,32 | 6,34 | -1,25% | 6,22 | 6,63 | 6,42 | 18.996.821 | 2.959.622 |
|
BAHKM
|
118,90 | 118,70 | 118,90 | -1,25% | 116,00 | 127,00 | 121,98 | 77.075.188 | 631.848 |
|
OZRDN
|
27,16 | 26,86 | 27,16 | -1,24% | 26,16 | 28,94 | 27,72 | 42.630.834 | 1.538.026 |
|
GENIL
|
7,24 | 7,24 | 7,25 | -1,23% | 7,16 | 7,50 | 7,31 | 308.346.955 | 42.185.473 |
|
BLUME
|
44,48 | 44,48 | 44,54 | -1,16% | 44,44 | 45,94 | 45,22 | 84.319.458 | 1.864.854 |
|
GIPTA
|
59,50 | 59,50 | 59,60 | -1,16% | 59,30 | 61,65 | 60,53 | 137.563.234 | 2.272.839 |
|
BRMEN
|
8,69 | 8,65 | 8,69 | -1,14% | 8,69 | 8,79 | 8,71 | 3.370.968 | 386.975 |
|
TNZTP
|
26,10 | 26,08 | 26,10 | -1,14% | 25,90 | 27,00 | 26,35 | 53.860.668 | 2.044.021 |
|
TSKB
|
13,15 | 13,14 | 13,15 | -1,13% | 13,15 | 13,57 | 13,29 | 1.020.000.595 | 76.739.546 |
|
DEVA
|
74,25 | 74,25 | 74,45 | -1,13% | 74,25 | 75,90 | 74,89 | 48.244.748 | 644.223 |
|
SODSN
|
11,54 | 11,46 | 11,54 | -1,11% | 11,41 | 11,67 | 11,43 | 1.811.785 | 158.498 |
|
TEKTU
|
9,10 | 9,10 | 9,12 | -1,09% | 9,10 | 9,53 | 9,35 | 124.952.013 | 13.367.467 |
|
BERA
|
18,40 | 18,39 | 18,40 | -1,08% | 18,31 | 19,10 | 18,70 | 229.269.513 | 12.258.623 |
|
MAKIM
|
15,79 | 15,79 | 15,82 | -1,07% | 15,79 | 16,47 | 16,11 | 16.852.006 | 1.045.947 |
|
AKSEN
|
69,85 | 69,85 | 69,90 | -1,06% | 69,80 | 72,50 | 71,08 | 421.036.640 | 5.923.257 |
|
ZEDUR
|
8,58 | 8,58 | 8,60 | -1,04% | 8,56 | 8,93 | 8,72 | 17.335.945 | 1.989.222 |
|
KONKA
|
15,20 | 15,19 | 15,20 | -1,04% | 15,17 | 16,00 | 15,50 | 33.060.385 | 2.132.999 |
|
DURKN
|
21,08 | 21,04 | 21,08 | -1,03% | 20,76 | 22,18 | 21,35 | 169.848.488 | 7.955.438 |
|
YONGA
|
58,10 | 58,10 | 58,35 | -1,02% | 58,10 | 59,85 | 58,61 | 830.037 | 14.163 |
|
MEDTR
|
29,60 | 29,60 | 29,72 | -1,00% | 29,60 | 31,00 | 30,16 | 20.683.379 | 685.886 |
|
ETILR
|
3,99 | 3,99 | 4,01 | -0,99% | 3,98 | 4,18 | 4,05 | 15.993.820 | 3.952.112 |
|
BOBET
|
22,00 | 21,94 | 22,00 | -0,99% | 21,82 | 22,64 | 22,25 | 86.565.084 | 3.890.203 |
|
KMPUR
|
15,03 | 15,03 | 15,05 | -0,99% | 14,96 | 15,69 | 15,16 | 37.921.341 | 2.502.104 |
|
VKING
|
30,36 | 30,36 | 30,44 | -0,98% | 30,30 | 31,30 | 30,64 | 12.496.608 | 407.862 |
|
BRKVY
|
101,00 | 101,00 | 101,50 | -0,98% | 100,70 | 104,60 | 102,58 | 64.726.172 | 630.990 |
|
BINHO
|
9,28 | 9,28 | 9,29 | -0,96% | 9,28 | 9,67 | 9,43 | 350.720.790 | 37.201.780 |
|
AGROT
|
3,08 | 3,08 | 3,09 | -0,96% | 3,08 | 3,19 | 3,13 | 56.043.389 | 17.884.271 |
|
CELHA
|
10,40 | 10,40 | 10,45 | -0,95% | 10,25 | 10,80 | 10,54 | 29.072.593 | 2.757.600 |
|
EGPRO
|
27,16 | 27,16 | 27,24 | -0,95% | 27,04 | 28,40 | 27,70 | 27.448.037 | 991.091 |
|
INVEO
|
8,46 | 8,46 | 8,47 | -0,94% | 8,44 | 8,70 | 8,56 | 69.094.979 | 8.075.986 |
|
KRVGD
|
3,15 | 3,14 | 3,15 | -0,94% | 3,11 | 3,28 | 3,20 | 47.583.581 | 14.885.569 |
|
DARDL
|
2,22 | 2,22 | 2,23 | -0,89% | 2,20 | 2,30 | 2,24 | 76.184.793 | 33.962.524 |
|
BIOEN
|
16,75 | 16,75 | 16,78 | -0,89% | 16,75 | 17,29 | 16,98 | 33.258.345 | 1.958.209 |
|
ASELS
|
310,50 | 310,25 | 310,50 | -0,88% | 308,75 | 316,25 | 312,05 | 11.196.579.907 | 35.880.813 |
|
PARSN
|
91,00 | 90,95 | 91,00 | -0,87% | 90,85 | 93,65 | 91,89 | 31.364.203 | 341.309 |
|
ADESE
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,20 | 1,16 | 731.510.261 | 632.668.035 |
|
DERIM
|
38,72 | 38,60 | 38,72 | -0,87% | 38,56 | 41,40 | 39,18 | 10.777.271 | 275.047 |
|
EGGUB
|
91,50 | 91,50 | 91,65 | -0,87% | 91,50 | 94,65 | 92,92 | 68.364.823 | 735.714 |
|
HUNER
|
3,44 | 3,43 | 3,44 | -0,86% | 3,43 | 3,56 | 3,49 | 66.786.883 | 19.136.823 |
|
SERNT
|
8,10 | 8,10 | 8,12 | -0,86% | 8,08 | 8,34 | 8,21 | 50.298.251 | 6.127.331 |
|
KLSER
|
27,86 | 27,86 | 27,90 | -0,85% | 27,86 | 28,62 | 28,19 | 37.151.877 | 1.318.162 |
|
DGNMO
|
4,81 | 4,81 | 4,83 | -0,82% | 4,78 | 4,96 | 4,85 | 9.949.414 | 2.049.553 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | -0,82% | 2,42 | 2,53 | 2,47 | 46.488.576 | 18.855.755 |
|
SUMAS
|
276,75 | 276,00 | 276,75 | -0,81% | 273,00 | 276,75 | 276,11 | 1.023.002 | 3.705 |
|
DOKTA
|
24,34 | 24,34 | 24,58 | -0,81% | 24,12 | 25,34 | 24,70 | 10.910.781 | 441.664 |
|
KONYA
|
4.447,50 | 4.447,50 | 4.460,00 | -0,78% | 4.447,50 | 4.552,50 | 4.487,83 | 64.445.188 | 14.360 |
|
TLMAN
|
98,45 | 98,35 | 98,45 | -0,76% | 98,05 | 101,30 | 99,52 | 17.675.254 | 177.604 |
|
GSRAY
|
1,33 | 1,33 | 1,34 | -0,75% | 1,29 | 1,35 | 1,32 | 810.334.395 | 613.737.359 |
|
KLGYO
|
6,63 | 6,63 | 6,64 | -0,75% | 6,63 | 6,85 | 6,77 | 106.440.368 | 15.722.868 |
|
YGGYO
|
152,50 | 152,50 | 153,70 | -0,72% | 150,50 | 156,40 | 153,32 | 33.475.368 | 218.332 |
|
AKYHO
|
2,79 | 2,79 | 2,82 | -0,71% | 2,79 | 2,85 | 2,82 | 6.607.939 | 2.344.129 |
|
VAKFA
|
13,01 | 13,01 | 13,06 | -0,69% | 13,00 | 13,36 | 13,16 | 220.032.010 | 16.724.916 |
|
GMTAS
|
25,92 | 25,92 | 25,98 | -0,69% | 25,84 | 26,82 | 26,18 | 51.629.320 | 1.971.931 |
|
TURGG
|
31,80 | 31,80 | 31,82 | -0,69% | 31,68 | 33,58 | 32,74 | 50.925.059 | 1.555.441 |
|
FLAP
|
10,44 | 10,44 | 10,45 | -0,67% | 10,33 | 10,77 | 10,52 | 16.223.831 | 1.542.443 |
|
EMKEL
|
21,06 | 21,06 | 21,08 | -0,66% | 20,70 | 21,56 | 21,07 | 111.316.666 | 5.282.285 |
|
BMSTL
|
91,25 | 91,25 | 91,40 | -0,65% | 91,25 | 95,95 | 93,37 | 220.105.746 | 2.357.359 |
|
PSDTC
|
124,40 | 124,30 | 124,40 | -0,64% | 124,00 | 127,50 | 125,46 | 7.621.544 | 60.748 |
|
PAMEL
|
85,80 | 85,60 | 85,85 | -0,64% | 85,50 | 93,00 | 86,61 | 9.923.430 | 114.573 |
|
CLEBI
|
1.799,00 | 1.798,00 | 1.799,00 | -0,61% | 1.794,00 | 1.840,00 | 1.813,16 | 101.612.846 | 56.042 |
|
EMNIS
|
165,00 | 164,00 | 165,00 | -0,60% | 164,00 | 166,00 | 165,14 | 1.397.106 | 8.460 |
|
PNSUT
|
11,90 | 11,90 | 11,95 | -0,58% | 11,87 | 12,16 | 12,04 | 17.059.533 | 1.417.210 |
|
FROTO
|
120,60 | 120,50 | 120,60 | -0,58% | 119,70 | 123,90 | 121,12 | 2.376.628.220 | 19.620.689 |
|
TBORG
|
171,90 | 171,90 | 172,30 | -0,58% | 171,90 | 175,00 | 173,07 | 39.123.756 | 226.056 |
|
AYCES
|
513,00 | 510,50 | 513,00 | -0,58% | 501,50 | 519,50 | 507,68 | 34.792.383 | 68.532 |
|
SOKM
|
68,30 | 68,30 | 68,45 | -0,58% | 68,00 | 70,20 | 68,81 | 195.999.314 | 2.848.249 |
|
TRILC
|
17,24 | 17,23 | 17,24 | -0,58% | 17,21 | 18,09 | 17,61 | 127.666.354 | 7.248.213 |
|
CUSAN
|
24,58 | 24,58 | 24,68 | -0,57% | 24,58 | 25,82 | 25,30 | 27.256.177 | 1.077.434 |
|
SKTAS
|
3,57 | 3,57 | 3,58 | -0,56% | 3,55 | 3,66 | 3,61 | 26.990.533 | 7.484.495 |
|
SUWEN
|
8,80 | 8,80 | 8,87 | -0,56% | 8,80 | 9,04 | 8,94 | 20.186.397 | 2.259.032 |
|
YYAPI
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,85 | 1,81 | 90.475.175 | 49.973.328 |
|
KUYAS
|
72,10 | 72,05 | 72,10 | -0,55% | 71,50 | 73,40 | 72,61 | 581.195.528 | 8.004.225 |
|
AHGAZ
|
25,46 | 25,44 | 25,46 | -0,55% | 25,46 | 26,12 | 25,77 | 422.812.882 | 16.407.856 |
|
RODRG
|
21,98 | 21,94 | 21,98 | -0,54% | 21,58 | 22,40 | 21,94 | 8.855.707 | 403.729 |
|
DURDO
|
3,77 | 3,77 | 3,79 | -0,53% | 3,77 | 3,91 | 3,84 | 18.685.774 | 4.864.365 |
|
ARSAN
|
3,74 | 3,73 | 3,74 | -0,53% | 3,72 | 3,91 | 3,81 | 78.851.364 | 20.688.682 |
|
BIGEN
|
9,40 | 9,40 | 9,41 | -0,53% | 9,38 | 9,66 | 9,51 | 67.092.079 | 7.055.556 |
|
LRSHO
|
3,86 | 3,86 | 3,87 | -0,52% | 3,85 | 3,98 | 3,92 | 70.986.997 | 18.095.418 |
|
ISSEN
|
7,63 | 7,62 | 7,63 | -0,52% | 7,56 | 7,80 | 7,66 | 6.532.284 | 852.316 |
|
TEZOL
|
15,20 | 15,20 | 15,22 | -0,52% | 15,20 | 15,56 | 15,34 | 80.017.286 | 5.215.598 |
|
A1YEN
|
31,04 | 31,04 | 31,08 | -0,51% | 30,96 | 32,48 | 31,67 | 83.712.890 | 2.643.693 |
|
MEPET
|
23,82 | 23,80 | 23,82 | -0,50% | 23,34 | 24,48 | 23,99 | 10.165.683 | 423.843 |
|
OTKAR
|
408,00 | 408,00 | 408,25 | -0,49% | 408,00 | 416,75 | 413,08 | 453.543.790 | 1.097.953 |
|
POLTK
|
6.070,00 | 6.070,00 | 6.075,00 | -0,49% | 6.067,50 | 6.217,50 | 6.114,94 | 74.486.080 | 12.181 |
|
ECZYT
|
304,00 | 304,00 | 305,50 | -0,49% | 303,25 | 311,75 | 307,09 | 138.636.558 | 451.451 |
|
PRKAB
|
47,08 | 47,08 | 47,12 | -0,47% | 46,94 | 51,35 | 48,90 | 319.203.408 | 6.528.249 |
|
PAPIL
|
19,18 | 19,18 | 19,21 | -0,47% | 19,05 | 19,57 | 19,26 | 262.060.086 | 13.608.055 |
|
CMBTN
|
1.924,00 | 1.921,00 | 1.924,00 | -0,47% | 1.910,00 | 1.991,00 | 1.940,51 | 37.562.530 | 19.357 |
|
KLYPV
|
63,20 | 63,20 | 63,25 | -0,47% | 63,20 | 65,30 | 64,43 | 159.912.800 | 2.481.933 |
|
PGSUS
|
203,30 | 203,20 | 203,30 | -0,44% | 202,30 | 208,40 | 204,97 | 4.710.502.668 | 22.981.091 |
|
BEGYO
|
4,65 | 4,65 | 4,66 | -0,43% | 4,65 | 4,78 | 4,70 | 52.421.094 | 11.146.544 |
|
BIENY
|
23,90 | 23,90 | 23,94 | -0,42% | 23,90 | 24,40 | 24,13 | 48.469.647 | 2.008.723 |
|
AYDEM
|
25,90 | 25,88 | 25,90 | -0,38% | 25,26 | 26,70 | 25,95 | 141.909.246 | 5.468.325 |
|
BORLS
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,78 | 2,74 | 35.694.604 | 13.048.879 |
|
DAPGM
|
12,13 | 12,13 | 12,16 | -0,33% | 12,06 | 12,60 | 12,30 | 257.361.735 | 20.927.369 |
|
VERUS
|
246,00 | 246,00 | 252,00 | -0,32% | 246,00 | 259,00 | 253,77 | 37.079.121 | 146.116 |
|
HEDEF
|
95,20 | 95,15 | 95,20 | -0,31% | 88,35 | 98,00 | 93,66 | 1.219.296.822 | 13.017.972 |
|
RNPOL
|
44,86 | 44,80 | 44,86 | -0,31% | 44,04 | 45,44 | 44,54 | 10.328.223 | 231.874 |
|
TAVHL
|
327,75 | 327,50 | 327,75 | -0,30% | 326,50 | 336,75 | 330,03 | 669.416.267 | 2.028.374 |
|
ATAGY
|
13,63 | 13,61 | 13,63 | -0,29% | 13,40 | 13,80 | 13,57 | 5.168.589 | 380.777 |
|
BANVT
|
169,00 | 169,00 | 169,20 | -0,29% | 168,70 | 173,70 | 170,52 | 37.468.655 | 219.738 |
|
ZOREN
|
3,45 | 3,44 | 3,45 | -0,29% | 3,44 | 3,52 | 3,48 | 117.716.700 | 33.815.554 |
|
KRSTL
|
10,82 | 10,82 | 10,84 | -0,28% | 10,81 | 11,10 | 10,94 | 42.619.528 | 3.896.122 |
|
ANHYT
|
114,70 | 114,70 | 114,90 | -0,26% | 114,60 | 117,60 | 116,19 | 75.747.083 | 651.933 |
|
PKART
|
78,20 | 78,05 | 78,20 | -0,26% | 77,50 | 81,00 | 79,48 | 27.285.564 | 343.308 |
|
KLKIM
|
40,86 | 40,86 | 40,88 | -0,24% | 40,78 | 41,66 | 41,17 | 87.077.864 | 2.115.182 |
|
LKMNH
|
17,46 | 17,46 | 17,48 | -0,23% | 17,46 | 17,83 | 17,60 | 37.914.241 | 2.154.825 |
|
ALKIM
|
18,65 | 18,65 | 18,66 | -0,21% | 18,61 | 19,00 | 18,76 | 17.520.017 | 933.993 |
|
KONTR
|
10,01 | 10,00 | 10,01 | -0,20% | 9,88 | 10,16 | 10,00 | 500.559.967 | 50.078.482 |
|
ENERY
|
9,99 | 9,99 | 10,02 | -0,20% | 9,95 | 10,30 | 10,10 | 208.523.652 | 20.652.580 |
|
BTCIM
|
4,99 | 4,99 | 5,00 | -0,20% | 4,94 | 5,08 | 5,00 | 534.694.416 | 106.866.282 |
|
MNDRS
|
15,37 | 15,37 | 15,38 | -0,19% | 15,33 | 15,80 | 15,55 | 76.225.270 | 4.900.741 |
|
METRO
|
5,19 | 5,18 | 5,19 | -0,19% | 5,16 | 5,39 | 5,27 | 27.908.143 | 5.291.618 |
|
DNISI
|
21,82 | 21,82 | 21,86 | -0,18% | 21,80 | 22,44 | 21,99 | 12.128.449 | 551.633 |
|
BVSAN
|
114,70 | 114,70 | 115,00 | -0,17% | 114,60 | 117,40 | 116,02 | 48.464.473 | 417.742 |
|
FMIZP
|
315,00 | 314,75 | 315,00 | -0,16% | 313,50 | 324,25 | 317,35 | 26.942.509 | 84.898 |
|
AGYO
|
7,62 | 7,62 | 7,64 | -0,13% | 7,60 | 7,72 | 7,64 | 2.587.190 | 338.665 |
|
SONME
|
150,80 | 149,50 | 150,80 | -0,13% | 148,50 | 152,10 | 150,34 | 3.266.700 | 21.729 |
|
NATEN
|
8,19 | 8,18 | 8,19 | -0,12% | 8,12 | 8,33 | 8,24 | 45.230.178 | 5.486.865 |
|
INGRM
|
417,00 | 417,00 | 418,75 | -0,12% | 417,00 | 429,75 | 421,03 | 10.729.565 | 25.484 |
|
MPARK
|
468,00 | 467,75 | 468,00 | -0,11% | 461,50 | 474,00 | 468,57 | 222.739.524 | 475.362 |
|
TABGD
|
267,25 | 267,25 | 267,50 | -0,09% | 262,75 | 270,75 | 267,12 | 250.197.349 | 936.652 |
|
PINSU
|
10,93 | 10,93 | 10,94 | -0,09% | 10,92 | 11,13 | 11,00 | 27.355.083 | 2.487.083 |
|
KLMSN
|
30,60 | 30,60 | 30,68 | -0,07% | 30,18 | 31,34 | 30,66 | 31.263.109 | 1.019.533 |
|
GOLTS
|
357,75 | 357,75 | 358,00 | -0,07% | 355,00 | 363,50 | 358,80 | 65.059.190 | 181.326 |
|
LMKDC
|
30,98 | 30,98 | 31,00 | -0,06% | 30,98 | 31,66 | 31,29 | 124.411.976 | 3.975.796 |
|
TRGYO
|
84,00 | 83,95 | 84,10 | -0,06% | 83,75 | 85,15 | 84,33 | 67.743.487 | 803.352 |
|
UNLU
|
16,11 | 16,11 | 16,26 | -0,06% | 16,11 | 16,76 | 16,45 | 43.121.821 | 2.621.848 |
|
SUNTK
|
39,04 | 39,04 | 39,14 | -0,05% | 39,00 | 40,30 | 39,66 | 42.799.244 | 1.079.149 |
|
OZSUB
|
19,84 | 19,84 | 19,85 | -0,05% | 19,81 | 20,56 | 20,19 | 36.436.396 | 1.804.545 |
|
ALKLC
|
280,25 | 280,25 | 281,50 | 0,00% | 279,00 | 290,00 | 283,68 | 522.132.216 | 1.840.580 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
664,50 | 663,00 | 664,50 | 0,00% | 660,00 | 676,00 | 666,43 | 1.636.327.380 | 2.455.377 |
|
AKCNS
|
216,00 | 215,30 | 216,10 | 0,00% | 214,80 | 220,90 | 217,83 | 264.938.777 | 1.216.269 |
|
ATLAS
|
8,87 | 8,86 | 8,87 | 0,00% | 8,87 | 8,89 | 8,88 | 11.202.549 | 1.261.746 |
|
QNBTR
|
282,25 | 282,25 | 282,50 | 0,00% | 282,25 | 282,25 | 282,25 | 5.685.080 | 20.142 |
|
SILVR
|
2,74 | 2,73 | 2,74 | 0,00% | 2,71 | 2,78 | 2,74 | 8.529.786 | 3.114.751 |
|
SNICA
|
4,18 | 4,18 | 4,19 | 0,00% | 4,16 | 4,28 | 4,21 | 51.897.722 | 12.340.291 |
|
ADGYONSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 10.000.478.750 | 150.000.000 |
|
TUCLK
|
4,92 | 4,92 | 4,93 | 0,00% | 4,91 | 5,08 | 4,99 | 53.042.360 | 10.620.192 |
|
VSNMD
|
90,00 | 90,00 | 90,05 | 0,00% | 89,75 | 91,40 | 90,53 | 185.732.674 | 2.051.536 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZINV
|
65,90 | 65,70 | 65,90 | 0,00% | 65,10 | 66,90 | 65,96 | 7.441.840 | 112.830 |
|
ARENA
|
26,86 | 26,86 | 26,88 | 0,00% | 26,76 | 27,74 | 27,16 | 31.072.737 | 1.144.177 |
|
MARMR
|
2,74 | 2,74 | 2,75 | 0,00% | 2,73 | 2,87 | 2,79 | 443.345.568 | 158.853.398 |
|
CANTE
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,76 | 1,74 | 677.318.389 | 390.466.305 |
|
DIRIT
|
29,00 | 29,00 | 29,10 | 0,00% | 28,34 | 29,00 | 28,91 | 2.214.706 | 76.620 |
|
KATMR
|
2,83 | 2,82 | 2,83 | 0,00% | 2,82 | 2,90 | 2,86 | 526.093.611 | 183.747.044 |
|
BALSU
|
16,33 | 16,33 | 16,35 | 0,00% | 16,20 | 16,72 | 16,50 | 110.616.676 | 6.703.633 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 0,00% | 2,74 | 2,82 | 2,78 | 80.229.275 | 28.815.438 |
|
NUGYO
|
10,15 | 10,15 | 10,17 | 0,00% | 10,13 | 10,40 | 10,30 | 18.768.078 | 1.822.177 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
5,75 | 5,74 | 5,75 | 0,00% | 5,73 | 5,92 | 5,82 | 19.820.312 | 3.404.415 |
|
MRSHL
|
1.583,00 | 1.583,00 | 1.586,00 | 0,06% | 1.580,00 | 1.618,00 | 1.593,78 | 19.954.110 | 12.520 |
|
TCKRC
|
89,55 | 89,55 | 89,85 | 0,06% | 88,60 | 91,40 | 90,10 | 156.943.173 | 1.741.843 |
|
KRDMB
|
33,40 | 33,38 | 33,40 | 0,06% | 33,38 | 34,60 | 33,75 | 51.432.739 | 1.524.056 |
|
DESA
|
12,90 | 12,90 | 12,91 | 0,08% | 12,78 | 13,20 | 13,04 | 16.134.850 | 1.237.293 |
|
ASGYO
|
11,35 | 11,35 | 11,36 | 0,09% | 11,33 | 11,63 | 11,45 | 24.664.837 | 2.154.650 |
|
MARKA
|
35,50 | 35,38 | 35,50 | 0,11% | 35,38 | 36,28 | 35,68 | 9.183.752 | 257.369 |
|
AKGRT
|
8,05 | 8,04 | 8,05 | 0,12% | 8,00 | 8,24 | 8,12 | 66.223.343 | 8.160.645 |
|
GESAN
|
48,50 | 48,48 | 48,50 | 0,12% | 48,44 | 50,40 | 49,46 | 341.270.557 | 6.900.239 |
|
BASGZ
|
49,60 | 49,24 | 49,60 | 0,12% | 48,38 | 49,86 | 49,01 | 27.744.329 | 566.120 |
|
SMRTG
|
7,75 | 7,75 | 7,76 | 0,13% | 7,74 | 7,95 | 7,86 | 54.401.026 | 6.919.390 |
|
CMENT
|
355,50 | 355,50 | 357,00 | 0,14% | 355,50 | 359,25 | 358,84 | 1.724.957 | 4.807 |
|
ORGE
|
70,75 | 70,75 | 70,85 | 0,14% | 70,70 | 72,40 | 71,41 | 69.165.679 | 968.600 |
|
BSOKE
|
28,78 | 28,78 | 28,84 | 0,14% | 28,40 | 29,80 | 29,12 | 200.168.558 | 6.874.512 |
|
EGEEN
|
7.060,00 | 7.060,00 | 7.062,50 | 0,14% | 7.050,00 | 7.182,50 | 7.100,90 | 78.791.580 | 11.096 |
|
HATSN
|
39,26 | 39,24 | 39,26 | 0,15% | 39,20 | 39,82 | 39,47 | 43.575.500 | 1.103.895 |
|
JANTS
|
19,02 | 19,01 | 19,02 | 0,16% | 18,98 | 19,39 | 19,16 | 44.317.328 | 2.313.653 |
|
FORTE
|
92,70 | 92,70 | 92,75 | 0,16% | 92,00 | 94,10 | 93,05 | 107.961.986 | 1.160.205 |
|
TURSG
|
12,40 | 12,39 | 12,40 | 0,16% | 12,36 | 12,53 | 12,42 | 385.512.045 | 31.041.444 |
|
CEMZY
|
58,10 | 57,60 | 58,10 | 0,17% | 56,65 | 58,80 | 57,73 | 134.013.877 | 2.321.340 |
|
ISGYO
|
22,02 | 22,02 | 22,14 | 0,18% | 21,92 | 22,36 | 22,11 | 33.592.016 | 1.519.094 |
|
KAPLM
|
420,00 | 420,00 | 420,50 | 0,18% | 412,00 | 425,25 | 419,86 | 82.214.281 | 195.812 |
|
TCELL
|
123,10 | 123,10 | 123,20 | 0,24% | 121,80 | 125,00 | 123,09 | 3.083.626.148 | 25.051.140 |
|
KOTON
|
16,23 | 16,23 | 16,26 | 0,25% | 16,19 | 16,75 | 16,48 | 47.199.203 | 2.864.976 |
|
IEYHO
|
81,50 | 81,50 | 81,75 | 0,25% | 81,50 | 82,25 | 81,85 | 998.072.166 | 12.193.867 |
|
BINBN
|
160,50 | 160,50 | 160,80 | 0,25% | 159,30 | 163,60 | 161,07 | 63.366.243 | 393.415 |
|
ESEN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,90 | 3,99 | 3,94 | 217.982.516 | 55.308.984 |
|
HKTM
|
11,76 | 11,75 | 11,76 | 0,26% | 11,72 | 12,09 | 11,89 | 32.577.023 | 2.741.078 |
|
TUREX
|
7,51 | 7,51 | 7,52 | 0,27% | 7,50 | 7,69 | 7,58 | 115.161.237 | 15.192.880 |
|
TTKOM
|
70,65 | 70,60 | 70,65 | 0,28% | 70,05 | 71,60 | 70,71 | 1.237.442.354 | 17.499.320 |
|
TMSN
|
107,60 | 107,50 | 107,60 | 0,28% | 107,00 | 109,90 | 108,58 | 66.805.619 | 615.281 |
|
ALARK
|
105,10 | 105,00 | 105,10 | 0,29% | 104,40 | 106,90 | 105,29 | 622.095.886 | 5.908.656 |
|
AGHOL
|
35,10 | 35,10 | 35,12 | 0,29% | 35,00 | 35,72 | 35,33 | 114.409.862 | 3.237.971 |
|
MZHLD
|
6,60 | 6,59 | 6,60 | 0,30% | 6,52 | 6,71 | 6,60 | 4.838.136 | 732.642 |
|
ANSGR
|
26,04 | 26,04 | 26,06 | 0,31% | 25,86 | 26,36 | 26,13 | 249.513.947 | 9.548.500 |
|
KRGYO
|
3,18 | 3,17 | 3,18 | 0,32% | 3,16 | 3,29 | 3,22 | 69.043.143 | 21.429.915 |
|
EKIZ
|
126,80 | 126,80 | 127,00 | 0,32% | 125,90 | 126,80 | 126,33 | 1.230.085 | 9.737 |
|
ALFAS
|
41,32 | 41,32 | 41,34 | 0,34% | 41,16 | 42,10 | 41,67 | 73.966.953 | 1.775.128 |
|
ALKA
|
11,91 | 11,90 | 11,91 | 0,34% | 11,89 | 12,28 | 12,11 | 57.343.282 | 4.737.176 |
|
BYDNR
|
35,90 | 35,90 | 36,12 | 0,34% | 34,50 | 37,28 | 36,31 | 8.666.219 | 238.707 |
|
SAMAT
|
5,89 | 5,85 | 5,89 | 0,34% | 5,81 | 5,99 | 5,88 | 4.812.031 | 818.151 |
|
MERCN
|
17,29 | 17,28 | 17,29 | 0,35% | 17,19 | 17,80 | 17,47 | 100.378.322 | 5.745.500 |
|
PAGYO
|
95,00 | 95,00 | 96,00 | 0,37% | 92,65 | 102,60 | 96,91 | 9.181.579 | 94.743 |
|
RAYSG
|
231,40 | 231,30 | 231,40 | 0,39% | 229,30 | 236,70 | 231,91 | 119.516.542 | 515.368 |
|
OZKGY
|
15,07 | 15,06 | 15,07 | 0,40% | 15,07 | 15,47 | 15,28 | 49.944.613 | 3.269.603 |
|
SASA
|
2,43 | 2,43 | 2,44 | 0,41% | 2,42 | 2,49 | 2,45 | 4.985.799.186 | 2.032.445.904 |
|
TSGYO
|
7,43 | 7,43 | 7,45 | 0,41% | 7,39 | 7,59 | 7,47 | 16.719.547 | 2.238.398 |
|
EUYO
|
19,33 | 19,33 | 19,40 | 0,42% | 18,90 | 19,72 | 19,46 | 9.837.548 | 505.519 |
|
NTGAZ
|
11,72 | 11,70 | 11,72 | 0,43% | 11,59 | 11,93 | 11,73 | 65.810.539 | 5.609.418 |
|
ULUSE
|
186,60 | 186,60 | 187,80 | 0,43% | 186,30 | 190,40 | 188,42 | 19.993.938 | 106.113 |
|
BUCIM
|
6,82 | 6,82 | 6,84 | 0,44% | 6,81 | 6,91 | 6,86 | 66.973.472 | 9.769.318 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,32 | 2,29 | 139.251.434 | 60.692.135 |
|
GARAN
|
158,40 | 158,40 | 158,60 | 0,44% | 157,80 | 160,80 | 159,59 | 5.279.003.469 | 33.077.680 |
|
BFREN
|
157,40 | 157,40 | 157,50 | 0,45% | 156,90 | 159,10 | 157,64 | 33.446.674 | 212.176 |
|
AKSGY
|
8,54 | 8,54 | 8,55 | 0,47% | 8,48 | 8,56 | 8,53 | 11.565.421 | 1.355.293 |
|
PRKME
|
20,50 | 20,50 | 20,52 | 0,49% | 20,44 | 20,98 | 20,64 | 34.405.903 | 1.667.209 |
|
BAGFS
|
28,04 | 28,04 | 28,10 | 0,50% | 27,90 | 28,90 | 28,24 | 22.693.344 | 803.510 |
|
NETAS
|
60,50 | 60,45 | 60,50 | 0,50% | 60,45 | 62,00 | 61,21 | 19.125.354 | 312.474 |
|
GRTHO
|
243,20 | 242,60 | 243,20 | 0,50% | 242,00 | 249,40 | 244,68 | 77.450.785 | 316.540 |
|
HTTBT
|
43,60 | 43,60 | 43,74 | 0,51% | 43,60 | 45,50 | 44,15 | 33.853.974 | 766.863 |
|
KTSKR
|
75,80 | 75,75 | 75,80 | 0,53% | 75,00 | 77,90 | 76,53 | 32.626.191 | 426.303 |
|
ULKER
|
130,80 | 130,60 | 130,80 | 0,54% | 130,00 | 132,70 | 131,11 | 669.848.034 | 5.109.159 |
|
CIMSA
|
54,15 | 54,15 | 54,20 | 0,56% | 53,75 | 55,10 | 54,30 | 708.929.238 | 13.055.426 |
|
TTRAK
|
541,00 | 540,50 | 541,00 | 0,56% | 537,50 | 545,50 | 542,12 | 96.299.166 | 177.634 |
|
YAPRK
|
310,00 | 310,00 | 310,25 | 0,57% | 304,50 | 313,50 | 309,30 | 99.435.345 | 321.487 |
|
SNPAM
|
23,94 | 23,88 | 23,94 | 0,59% | 23,80 | 23,94 | 23,87 | 1.781.771 | 74.640 |
|
SOKE
|
13,57 | 13,56 | 13,57 | 0,59% | 13,45 | 13,97 | 13,71 | 73.724.835 | 5.378.384 |
|
AKHAN
|
26,86 | 26,86 | 26,88 | 0,60% | 26,16 | 27,22 | 26,76 | 347.607.305 | 12.989.968 |
|
GSDHO
|
4,93 | 4,93 | 4,94 | 0,61% | 4,93 | 5,02 | 4,98 | 23.203.024 | 4.658.540 |
|
KAREL
|
9,97 | 9,96 | 9,97 | 0,61% | 9,88 | 10,32 | 10,11 | 119.817.584 | 11.853.517 |
|
BIGTK
|
288,00 | 288,00 | 288,50 | 0,61% | 286,50 | 297,25 | 291,27 | 25.618.694 | 87.955 |
|
AVHOL
|
38,74 | 38,72 | 38,74 | 0,62% | 38,18 | 39,36 | 38,74 | 34.832.919 | 899.161 |
|
SNGYO
|
4,84 | 4,84 | 4,85 | 0,62% | 4,83 | 4,96 | 4,89 | 96.369.578 | 19.727.645 |
|
MARBL
|
12,93 | 12,93 | 12,95 | 0,62% | 12,90 | 13,25 | 13,07 | 28.099.349 | 2.149.279 |
|
ARTMS
|
38,88 | 38,88 | 38,94 | 0,62% | 38,44 | 40,00 | 38,96 | 51.261.054 | 1.315.688 |
|
ENTRA
|
11,22 | 11,22 | 11,23 | 0,63% | 11,17 | 11,68 | 11,39 | 223.732.890 | 19.642.902 |
|
PCILT
|
25,36 | 25,34 | 25,36 | 0,63% | 25,20 | 25,92 | 25,55 | 31.515.609 | 1.233.515 |
|
EGSER
|
3,14 | 3,14 | 3,15 | 0,64% | 3,12 | 3,18 | 3,15 | 16.398.248 | 5.208.235 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | 0,65% | 1,56 | 1,63 | 1,59 | 149.802.033 | 94.021.033 |
|
OSTIM
|
3,05 | 3,05 | 3,06 | 0,66% | 3,04 | 3,12 | 3,08 | 41.553.419 | 13.511.206 |
|
CCOLA
|
74,15 | 74,05 | 74,15 | 0,68% | 73,55 | 75,15 | 74,20 | 502.422.940 | 6.771.033 |
|
TOASO
|
333,50 | 333,00 | 333,50 | 0,68% | 329,75 | 338,25 | 334,47 | 1.072.240.767 | 3.205.760 |
|
GEDZA
|
29,00 | 29,00 | 29,08 | 0,69% | 28,30 | 29,52 | 29,09 | 24.839.830 | 854.054 |
|
DMLKTG
|
5,84 | 5,84 | 5,85 | 0,69% | 5,81 | 5,89 | 5,84 | 86.347.527 | 14.789.530 |
|
CWENE
|
32,02 | 31,98 | 32,02 | 0,69% | 31,70 | 32,26 | 31,99 | 573.110.520 | 17.917.258 |
|
PRDGS
|
7,30 | 7,27 | 7,30 | 0,69% | 7,19 | 7,56 | 7,38 | 51.191.167 | 6.939.780 |
|
ENDAE
|
14,49 | 14,49 | 14,50 | 0,69% | 14,47 | 14,81 | 14,63 | 43.575.309 | 2.977.948 |
|
MTRKS
|
22,86 | 22,84 | 22,86 | 0,70% | 22,62 | 23,46 | 22,98 | 24.510.669 | 1.066.578 |
|
POLHO
|
17,10 | 17,10 | 17,11 | 0,71% | 16,94 | 17,30 | 17,17 | 52.524.976 | 3.060.088 |
|
DENGE
|
2,81 | 2,80 | 2,81 | 0,72% | 2,80 | 2,87 | 2,83 | 33.364.858 | 11.812.631 |
|
MIATK
|
39,10 | 39,10 | 39,12 | 0,72% | 38,96 | 40,54 | 39,83 | 732.058.590 | 18.381.255 |
|
OBAMS
|
8,39 | 8,38 | 8,39 | 0,72% | 8,39 | 8,58 | 8,49 | 405.254.033 | 47.748.574 |
|
BIMAS
|
689,00 | 689,00 | 689,50 | 0,73% | 687,50 | 702,50 | 693,62 | 3.589.783.047 | 5.175.401 |
|
VESBE
|
8,19 | 8,19 | 8,20 | 0,74% | 8,17 | 8,35 | 8,25 | 47.231.825 | 5.728.052 |
|
TUKAS
|
2,71 | 2,71 | 2,72 | 0,74% | 2,71 | 2,78 | 2,74 | 262.727.911 | 96.059.094 |
|
VKFYO
|
40,50 | 40,30 | 40,50 | 0,75% | 39,36 | 42,58 | 40,90 | 16.349.722 | 399.742 |
|
DOFER
|
33,98 | 33,96 | 33,98 | 0,77% | 33,30 | 34,40 | 33,68 | 51.190.234 | 1.520.035 |
|
GSDDE
|
10,25 | 10,25 | 10,27 | 0,79% | 10,19 | 10,48 | 10,35 | 16.154.669 | 1.560.945 |
|
OYAKC
|
25,48 | 25,48 | 25,50 | 0,79% | 25,32 | 25,78 | 25,51 | 533.244.854 | 20.903.193 |
|
DERHL
|
13,89 | 13,89 | 13,90 | 0,80% | 13,71 | 14,32 | 14,01 | 157.338.410 | 11.234.280 |
|
KARTN
|
80,25 | 80,10 | 80,25 | 0,82% | 79,70 | 81,95 | 80,62 | 14.418.926 | 178.842 |
|
ORCAY
|
3,58 | 3,58 | 3,59 | 0,85% | 3,55 | 3,68 | 3,62 | 6.469.963 | 1.787.090 |
|
DYOBY
|
14,00 | 13,99 | 14,00 | 0,86% | 13,96 | 14,50 | 14,17 | 15.481.223 | 1.092.713 |
|
FRMPL
|
34,90 | 34,86 | 34,90 | 0,87% | 34,50 | 35,48 | 34,85 | 138.681.340 | 3.978.925 |
|
RALYH
|
150,50 | 150,00 | 150,50 | 0,87% | 145,10 | 154,70 | 150,71 | 181.093.967 | 1.201.612 |
|
ERBOS
|
192,50 | 192,50 | 193,30 | 0,89% | 191,00 | 198,70 | 195,47 | 14.899.339 | 76.224 |
|
REEDR
|
6,72 | 6,72 | 6,73 | 0,90% | 6,68 | 6,83 | 6,76 | 87.533.226 | 12.944.132 |
|
SKYMD
|
12,17 | 12,17 | 12,19 | 0,91% | 12,13 | 12,40 | 12,27 | 32.313.141 | 2.632.717 |
|
GLRMK
|
174,90 | 174,90 | 175,00 | 0,92% | 174,70 | 179,40 | 177,25 | 318.774.276 | 1.798.428 |
|
CRDFA
|
76,70 | 76,60 | 76,70 | 0,92% | 76,00 | 78,70 | 77,32 | 71.673.655 | 926.972 |
|
VESTL
|
30,50 | 30,48 | 30,50 | 0,93% | 30,42 | 30,96 | 30,73 | 89.767.071 | 2.921.542 |
|
BORSK
|
6,46 | 6,45 | 6,46 | 0,94% | 6,43 | 6,76 | 6,58 | 77.362.332 | 11.749.786 |
|
ICUGS
|
3,22 | 3,22 | 3,23 | 0,94% | 3,20 | 3,44 | 3,32 | 157.597.381 | 47.528.655 |
|
SAHOL
|
106,30 | 106,30 | 106,40 | 0,95% | 105,70 | 107,50 | 106,67 | 3.793.004.989 | 35.559.974 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | 0,96% | 1,05 | 1,08 | 1,06 | 280.175.816 | 264.188.919 |
|
ULAS
|
35,76 | 35,76 | 36,00 | 0,96% | 34,56 | 36,50 | 35,88 | 23.644.750 | 658.971 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | 0,96% | 2,09 | 2,17 | 2,14 | 21.289.620 | 9.971.362 |
|
ALTINS1
|
90,17 | 90,16 | 90,17 | 0,97% | 88,57 | 91,12 | 89,75 | 4.085.261.782 | 45.516.526 |
|
EDIP
|
39,42 | 39,42 | 39,60 | 0,97% | 39,00 | 41,66 | 40,46 | 60.552.421 | 1.496.794 |
|
KCHOL
|
216,40 | 216,30 | 216,40 | 0,98% | 214,70 | 218,20 | 216,30 | 6.052.801.858 | 27.983.569 |
|
ENKAI
|
103,00 | 102,90 | 103,00 | 0,98% | 101,20 | 104,70 | 102,93 | 1.190.465.244 | 11.565.319 |
|
YIGIT
|
24,38 | 24,38 | 24,40 | 0,99% | 24,32 | 25,26 | 24,72 | 89.860.665 | 3.634.771 |
|
SANKO
|
22,24 | 22,22 | 22,24 | 1,00% | 22,18 | 22,82 | 22,44 | 12.902.796 | 574.986 |
|
AKFYE
|
18,74 | 18,74 | 18,76 | 1,02% | 18,65 | 19,32 | 18,95 | 170.311.543 | 8.989.650 |
|
IZMDC
|
7,74 | 7,73 | 7,74 | 1,04% | 7,69 | 7,85 | 7,76 | 54.510.729 | 7.024.018 |
|
MOBTL
|
11,41 | 11,41 | 11,54 | 1,06% | 11,27 | 11,65 | 11,43 | 125.331.217 | 10.964.330 |
|
IHYAY
|
1,90 | 1,90 | 1,91 | 1,06% | 1,89 | 1,94 | 1,92 | 15.470.046 | 8.055.088 |
|
KCAER
|
11,46 | 11,46 | 11,47 | 1,06% | 11,35 | 11,70 | 11,53 | 237.449.640 | 20.602.777 |
|
DGGYO
|
32,14 | 32,14 | 32,16 | 1,07% | 31,30 | 32,98 | 32,25 | 5.173.092 | 160.427 |
|
SANEL
|
39,38 | 39,36 | 39,38 | 1,08% | 38,70 | 40,02 | 39,54 | 7.458.759 | 188.629 |
|
ELITE
|
31,78 | 31,78 | 31,80 | 1,08% | 31,52 | 32,48 | 32,02 | 38.881.995 | 1.214.249 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 1,08% | 2,80 | 2,86 | 2,83 | 71.491.587 | 25.267.410 |
|
ULUUN
|
7,42 | 7,42 | 7,43 | 1,09% | 7,35 | 7,60 | 7,52 | 29.166.771 | 3.881.110 |
|
DESPC
|
49,40 | 49,02 | 49,40 | 1,11% | 48,98 | 50,70 | 49,95 | 9.785.409 | 195.919 |
|
SANFM
|
7,20 | 7,20 | 7,21 | 1,12% | 7,15 | 7,35 | 7,26 | 46.869.992 | 6.456.928 |
|
ZRGYO
|
22,96 | 22,96 | 22,98 | 1,15% | 22,76 | 23,00 | 22,88 | 17.707.702 | 774.053 |
|
USAK
|
1,75 | 1,75 | 1,76 | 1,16% | 1,74 | 1,78 | 1,76 | 188.013.198 | 107.153.808 |
|
OSMEN
|
8,57 | 8,56 | 8,57 | 1,18% | 8,56 | 8,90 | 8,70 | 54.509.869 | 6.264.338 |
|
DMSAS
|
9,39 | 9,39 | 9,47 | 1,19% | 9,29 | 10,16 | 9,47 | 67.687.360 | 7.145.449 |
|
MAALT
|
971,50 | 971,50 | 972,00 | 1,20% | 961,00 | 984,00 | 971,43 | 54.779.912 | 56.391 |
|
PETUN
|
12,50 | 12,49 | 12,50 | 1,21% | 12,36 | 12,79 | 12,59 | 40.638.284 | 3.228.539 |
|
ALCTL
|
133,10 | 133,10 | 133,90 | 1,22% | 131,60 | 135,40 | 133,38 | 34.415.740 | 258.020 |
|
AVPGY
|
53,85 | 53,85 | 53,95 | 1,22% | 53,60 | 55,00 | 54,23 | 54.539.209 | 1.005.620 |
|
YBTAS
|
19,80 | 19,80 | 19,82 | 1,23% | 19,56 | 19,80 | 19,63 | 1.630.752 | 83.095 |
|
EDATA
|
11,39 | 11,39 | 11,43 | 1,24% | 10,98 | 11,58 | 11,36 | 218.472.247 | 19.229.022 |
|
PENGD
|
9,60 | 9,60 | 9,62 | 1,27% | 9,44 | 9,95 | 9,66 | 84.182.788 | 8.714.732 |
|
BAYRK
|
4,78 | 4,78 | 4,79 | 1,27% | 4,72 | 4,87 | 4,79 | 27.789.485 | 5.802.800 |
|
ALBRK
|
9,45 | 9,45 | 9,47 | 1,29% | 9,41 | 9,58 | 9,50 | 266.773.073 | 28.088.406 |
|
DOAS
|
228,00 | 227,20 | 228,00 | 1,29% | 224,60 | 229,20 | 226,73 | 535.976.451 | 2.363.899 |
|
AYGAZ
|
254,00 | 254,00 | 255,00 | 1,30% | 251,00 | 257,50 | 254,88 | 135.609.721 | 532.054 |
|
ASUZU
|
69,55 | 69,55 | 69,65 | 1,31% | 68,80 | 70,15 | 69,53 | 54.432.347 | 782.856 |
|
SELEC
|
88,50 | 88,45 | 88,50 | 1,37% | 88,15 | 89,40 | 88,84 | 51.602.453 | 580.826 |
|
ENJSA
|
109,00 | 108,90 | 109,00 | 1,40% | 107,70 | 110,40 | 109,14 | 279.828.178 | 2.564.045 |
|
ISFIN
|
21,46 | 21,38 | 21,46 | 1,42% | 21,20 | 21,86 | 21,54 | 50.315.931 | 2.336.093 |
|
IHAAS
|
67,95 | 67,95 | 68,00 | 1,42% | 60,30 | 68,05 | 61,57 | 179.445.135 | 2.914.325 |
|
GARFA
|
29,62 | 29,62 | 29,70 | 1,44% | 28,80 | 30,74 | 29,90 | 52.484.210 | 1.755.124 |
|
VAKFN
|
2,10 | 2,09 | 2,10 | 1,45% | 2,08 | 2,15 | 2,11 | 143.017.775 | 67.722.281 |
|
IHLGM
|
2,10 | 2,10 | 2,11 | 1,45% | 2,08 | 2,14 | 2,11 | 36.016.060 | 17.048.439 |
|
OZYSR
|
54,80 | 54,50 | 54,80 | 1,48% | 52,75 | 55,70 | 54,23 | 56.078.053 | 1.034.143 |
|
AKENR
|
10,88 | 10,88 | 10,90 | 1,49% | 10,73 | 11,24 | 10,99 | 64.157.772 | 5.838.522 |
|
EBEBK
|
64,60 | 64,40 | 64,60 | 1,49% | 64,00 | 65,55 | 64,86 | 52.637.189 | 811.588 |
|
EKOS
|
6,75 | 6,75 | 6,76 | 1,50% | 6,61 | 7,19 | 6,84 | 433.558.771 | 63.376.406 |
|
ARMGD
|
82,00 | 81,70 | 82,00 | 1,55% | 80,40 | 83,00 | 81,60 | 45.010.327 | 551.598 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | 1,55% | 3,27 | 3,40 | 3,32 | 42.207.740 | 12.728.760 |
|
ICBCT
|
14,36 | 14,36 | 14,37 | 1,56% | 14,21 | 14,48 | 14,37 | 10.523.647 | 732.405 |
|
BULGS
|
48,28 | 48,22 | 48,28 | 1,56% | 47,64 | 50,50 | 48,89 | 658.566.063 | 13.469.571 |
|
COSMO
|
238,70 | 235,90 | 238,70 | 1,57% | 230,40 | 238,90 | 233,80 | 13.241.188 | 56.634 |
|
BURVA
|
734,50 | 733,50 | 734,50 | 1,59% | 695,50 | 760,00 | 715,14 | 28.224.602 | 39.467 |
|
AEFES
|
20,34 | 20,34 | 20,36 | 1,60% | 20,16 | 20,52 | 20,33 | 857.575.920 | 42.175.573 |
|
BIZIM
|
31,48 | 31,48 | 31,50 | 1,61% | 31,02 | 32,04 | 31,70 | 8.961.384 | 282.691 |
|
LYDYE
|
14.485,00 | 14.485,00 | 14.515,00 | 1,61% | 14.265,00 | 14.850,00 | 14.576,78 | 113.276.115 | 7.771 |
|
SMRVA
|
65,85 | 65,85 | 65,90 | 1,62% | 64,70 | 67,85 | 66,19 | 244.247.019 | 3.690.264 |
|
RGYAS
|
161,80 | 161,50 | 161,80 | 1,63% | 160,20 | 163,50 | 161,87 | 104.461.057 | 645.325 |
|
GWIND
|
25,90 | 25,84 | 25,90 | 1,65% | 25,82 | 26,30 | 26,04 | 135.856.858 | 5.216.441 |
|
ISYAT
|
9,17 | 9,17 | 9,19 | 1,66% | 9,02 | 9,38 | 9,23 | 18.327.341 | 1.986.518 |
|
KRDMA
|
30,60 | 30,60 | 30,62 | 1,66% | 30,18 | 31,10 | 30,67 | 295.242.443 | 9.625.430 |
|
GLBMD
|
12,75 | 12,66 | 12,75 | 1,67% | 12,54 | 12,93 | 12,73 | 3.056.790 | 240.162 |
|
GOKNR
|
24,06 | 24,06 | 24,08 | 1,69% | 23,90 | 24,58 | 24,11 | 154.489.656 | 6.407.681 |
|
GEDIK
|
6,01 | 6,01 | 6,02 | 1,69% | 5,93 | 6,17 | 6,05 | 67.145.443 | 11.108.017 |
|
VAKBN
|
41,80 | 41,80 | 41,82 | 1,70% | 40,88 | 42,16 | 41,56 | 1.315.107.477 | 31.647.311 |
|
ESCAR
|
26,36 | 26,36 | 26,44 | 1,70% | 25,68 | 26,96 | 26,25 | 358.755.515 | 13.668.364 |
|
SEGMN
|
47,50 | 47,50 | 47,52 | 1,71% | 45,88 | 49,14 | 47,50 | 297.879.042 | 6.271.081 |
|
BLCYT
|
36,90 | 36,88 | 36,90 | 1,71% | 36,10 | 37,96 | 37,24 | 42.350.898 | 1.137.230 |
|
ORMA
|
170,90 | 170,20 | 170,90 | 1,73% | 168,00 | 171,00 | 170,58 | 1.242.697 | 7.285 |
|
LINK
|
240,10 | 240,00 | 240,10 | 1,74% | 236,20 | 245,10 | 240,17 | 241.088.576 | 1.003.840 |
|
ERCB
|
60,00 | 59,80 | 60,00 | 1,78% | 59,50 | 61,15 | 60,33 | 78.045.589 | 1.293.712 |
|
BMSCH
|
17,52 | 17,51 | 17,52 | 1,80% | 17,25 | 17,88 | 17,54 | 52.294.041 | 2.981.116 |
|
ARZUM
|
2,79 | 2,79 | 2,80 | 1,82% | 2,76 | 3,01 | 2,88 | 138.016.967 | 47.922.065 |
|
AYEN
|
28,80 | 28,70 | 28,80 | 1,84% | 28,36 | 29,34 | 28,96 | 48.220.669 | 1.664.902 |
|
PAHOL
|
1,64 | 1,64 | 1,65 | 1,86% | 1,62 | 1,67 | 1,64 | 913.047.742 | 556.427.982 |
|
EUKYO
|
19,07 | 19,01 | 19,07 | 1,87% | 18,51 | 19,50 | 18,99 | 4.437.211 | 233.646 |
|
FONET
|
3,25 | 3,25 | 3,26 | 1,88% | 3,20 | 3,39 | 3,29 | 246.830.087 | 75.052.580 |
|
ALVES
|
3,79 | 3,78 | 3,79 | 1,88% | 3,76 | 3,95 | 3,84 | 455.632.343 | 118.722.290 |
|
CONSE
|
3,70 | 3,70 | 3,71 | 1,93% | 3,65 | 3,75 | 3,69 | 26.823.020 | 7.266.517 |
|
CGCAM
|
36,76 | 36,66 | 36,76 | 1,94% | 36,44 | 37,74 | 37,13 | 87.231.199 | 2.349.424 |
|
EUPWR
|
38,66 | 38,64 | 38,66 | 1,95% | 38,28 | 39,66 | 38,95 | 404.423.550 | 10.381.991 |
|
ISBIR
|
79,55 | 79,50 | 79,55 | 1,99% | 78,00 | 79,55 | 78,52 | 3.151.788 | 40.139 |
|
VERTU
|
41,00 | 40,94 | 41,00 | 1,99% | 40,20 | 41,68 | 41,18 | 30.740.949 | 746.573 |
|
OZATD
|
183,50 | 183,40 | 183,50 | 2,00% | 179,90 | 187,40 | 184,46 | 304.486.368 | 1.650.708 |
|
TRENJ
|
117,00 | 117,00 | 117,40 | 2,01% | 115,00 | 119,10 | 116,97 | 532.734.808 | 4.554.610 |
|
YEOTK
|
40,62 | 40,62 | 40,64 | 2,06% | 40,14 | 41,48 | 40,67 | 258.022.754 | 6.343.684 |
|
NTHOL
|
49,02 | 49,00 | 49,02 | 2,08% | 48,10 | 49,54 | 48,95 | 81.628.256 | 1.667.627 |
|
DZGYO
|
9,50 | 9,50 | 9,51 | 2,15% | 9,38 | 9,80 | 9,60 | 43.642.828 | 4.544.667 |
|
SISE
|
47,00 | 47,00 | 47,02 | 2,17% | 46,12 | 47,42 | 46,96 | 3.733.784.546 | 79.503.932 |
|
EKGYO
|
24,92 | 24,90 | 24,92 | 2,21% | 24,58 | 25,08 | 24,87 | 4.131.340.228 | 166.136.883 |
|
SEKFK
|
10,12 | 10,10 | 10,12 | 2,22% | 9,74 | 10,34 | 10,08 | 16.504.497 | 1.637.177 |
|
EGEPO
|
11,98 | 11,98 | 12,05 | 2,22% | 11,64 | 12,22 | 11,94 | 53.394.903 | 4.473.304 |
|
BARMA
|
46,88 | 46,86 | 46,88 | 2,22% | 45,48 | 47,52 | 46,46 | 104.153.458 | 2.241.799 |
|
GOODY
|
15,96 | 15,96 | 16,00 | 2,24% | 15,73 | 16,09 | 15,94 | 16.609.198 | 1.042.289 |
|
MAVI
|
47,46 | 47,40 | 47,46 | 2,24% | 46,50 | 47,78 | 47,26 | 302.058.606 | 6.391.031 |
|
AKBNK
|
90,35 | 90,35 | 90,40 | 2,26% | 88,75 | 91,10 | 90,30 | 12.154.213.212 | 134.597.261 |
|
BRKSN
|
9,00 | 8,97 | 9,00 | 2,27% | 8,81 | 9,68 | 9,07 | 18.247.832 | 2.012.082 |
|
ATAKP
|
60,65 | 60,60 | 60,65 | 2,36% | 59,75 | 61,50 | 60,43 | 40.036.831 | 662.532 |
|
BASCM
|
15,42 | 15,41 | 15,42 | 2,39% | 15,20 | 15,44 | 15,39 | 884.611 | 57.492 |
|
GLCVY
|
74,30 | 74,00 | 74,30 | 2,41% | 72,75 | 74,50 | 73,72 | 45.143.253 | 612.361 |
|
TUPRS
|
227,00 | 227,00 | 227,10 | 2,44% | 223,30 | 227,80 | 225,92 | 6.724.240.968 | 29.764.395 |
|
GLYHO
|
16,15 | 16,11 | 16,15 | 2,47% | 15,74 | 16,16 | 16,01 | 119.934.174 | 7.491.693 |
|
IMASM
|
4,51 | 4,50 | 4,51 | 2,50% | 4,44 | 4,67 | 4,56 | 159.087.154 | 34.900.211 |
|
IZFAS
|
53,00 | 53,00 | 53,30 | 2,51% | 52,35 | 55,00 | 53,26 | 161.088.160 | 3.024.323 |
|
UCAYM
|
27,70 | 27,70 | 27,72 | 2,52% | 27,14 | 28,30 | 27,53 | 474.315.973 | 17.230.208 |
|
GOZDE
|
26,70 | 26,66 | 26,70 | 2,53% | 26,22 | 27,14 | 26,68 | 66.745.114 | 2.501.581 |
|
HALKB
|
50,35 | 50,30 | 50,35 | 2,55% | 48,76 | 50,60 | 49,66 | 3.122.925.601 | 62.891.880 |
|
KORDS
|
54,20 | 54,20 | 54,25 | 2,55% | 53,05 | 55,85 | 54,59 | 61.641.906 | 1.129.272 |
|
OYLUM
|
8,31 | 8,31 | 8,32 | 2,59% | 8,02 | 8,37 | 8,16 | 7.287.526 | 893.559 |
|
BEYAZ
|
30,30 | 30,20 | 30,30 | 2,64% | 29,62 | 30,44 | 29,98 | 20.328.327 | 678.184 |
|
KARSN
|
11,11 | 11,09 | 11,11 | 2,68% | 10,89 | 11,26 | 11,07 | 240.287.478 | 21.701.295 |
|
GENTS
|
9,55 | 9,53 | 9,55 | 2,69% | 9,35 | 9,74 | 9,55 | 128.087.194 | 13.412.167 |
|
AFYON
|
14,72 | 14,71 | 14,72 | 2,72% | 14,36 | 14,82 | 14,56 | 44.833.265 | 3.078.948 |
|
AVOD
|
4,81 | 4,80 | 4,81 | 2,78% | 4,68 | 4,84 | 4,77 | 57.746.167 | 12.100.752 |
|
INDES
|
8,50 | 8,50 | 8,51 | 2,78% | 8,29 | 8,69 | 8,55 | 51.464.916 | 6.020.668 |
|
KRONT
|
16,16 | 16,16 | 16,18 | 2,80% | 15,66 | 16,44 | 16,17 | 28.414.639 | 1.757.119 |
|
YKBNK
|
43,18 | 43,18 | 43,20 | 2,81% | 42,44 | 43,66 | 43,13 | 6.907.621.876 | 160.162.512 |
|
RUBNS
|
38,66 | 38,62 | 38,66 | 2,82% | 37,70 | 39,50 | 38,84 | 281.492.264 | 7.247.197 |
|
NUHCM
|
264,25 | 264,00 | 264,25 | 2,82% | 262,25 | 275,50 | 269,45 | 187.280.319 | 695.046 |
|
ISCTR
|
17,30 | 17,30 | 17,31 | 2,85% | 16,90 | 17,47 | 17,22 | 14.272.821.946 | 828.970.777 |
|
TATGD
|
18,00 | 17,92 | 18,00 | 2,86% | 17,60 | 18,70 | 18,15 | 171.620.646 | 9.457.672 |
|
ULUFA
|
4,20 | 4,20 | 4,21 | 2,94% | 4,10 | 4,25 | 4,17 | 51.681.896 | 12.391.570 |
|
KTLEV
|
36,76 | 36,76 | 36,86 | 2,97% | 36,08 | 38,98 | 37,36 | 2.776.256.075 | 74.313.843 |
|
SRVGY
|
3,43 | 3,43 | 3,44 | 3,00% | 3,36 | 3,50 | 3,43 | 198.007.845 | 57.814.706 |
|
ECOGR
|
25,14 | 25,12 | 25,14 | 3,03% | 24,52 | 25,26 | 24,92 | 247.990.768 | 9.953.258 |
|
KUTPO
|
115,70 | 115,20 | 115,70 | 3,03% | 113,50 | 117,60 | 115,87 | 64.758.408 | 558.904 |
|
PRZMA
|
12,09 | 12,06 | 12,09 | 3,07% | 11,73 | 12,33 | 12,15 | 11.394.756 | 938.176 |
|
YATAS
|
47,70 | 47,70 | 47,72 | 3,07% | 46,36 | 48,04 | 47,25 | 61.617.232 | 1.304.219 |
|
KIMMR
|
16,68 | 16,60 | 16,68 | 3,09% | 16,08 | 17,00 | 16,47 | 14.698.829 | 892.244 |
|
ANGEN
|
11,53 | 11,53 | 11,57 | 3,13% | 11,53 | 12,20 | 11,83 | 86.964.872 | 7.351.405 |
|
BESLR
|
15,77 | 15,73 | 15,77 | 3,14% | 15,57 | 16,02 | 15,78 | 78.519.940 | 4.977.046 |
|
MEGMT
|
73,95 | 73,90 | 73,95 | 3,14% | 71,20 | 75,05 | 73,26 | 1.365.240.948 | 18.635.308 |
|
PLTUR
|
24,20 | 24,18 | 24,20 | 3,15% | 23,66 | 24,26 | 23,98 | 56.608.723 | 2.360.948 |
|
MERKO
|
17,00 | 16,99 | 17,00 | 3,16% | 16,48 | 17,11 | 16,87 | 162.270.535 | 9.621.214 |
|
ISGSY
|
107,80 | 107,80 | 107,90 | 3,16% | 105,70 | 111,30 | 108,17 | 261.598.284 | 2.418.304 |
|
BRISA
|
98,05 | 97,95 | 98,05 | 3,16% | 95,05 | 98,05 | 97,30 | 17.705.660 | 181.970 |
|
ATATP
|
169,20 | 169,20 | 169,30 | 3,17% | 165,70 | 174,30 | 170,29 | 278.977.645 | 1.638.253 |
|
ARCLK
|
124,40 | 124,40 | 124,50 | 3,24% | 120,80 | 124,90 | 122,96 | 459.325.277 | 3.735.666 |
|
SEGYO
|
6,33 | 6,32 | 6,33 | 3,26% | 6,14 | 6,59 | 6,36 | 137.484.904 | 21.631.176 |
|
LIDER
|
80,40 | 80,35 | 80,40 | 3,28% | 77,05 | 81,40 | 79,66 | 106.541.761 | 1.337.421 |
|
MOPAS
|
54,85 | 54,80 | 55,25 | 3,30% | 53,35 | 56,55 | 55,58 | 195.727.706 | 3.521.747 |
|
HLGYO
|
5,01 | 5,01 | 5,02 | 3,30% | 4,95 | 5,09 | 5,01 | 188.032.104 | 37.534.679 |
|
BOSSA
|
7,16 | 7,16 | 7,18 | 3,32% | 6,91 | 7,23 | 7,10 | 19.206.770 | 2.706.545 |
|
ISMEN
|
51,75 | 51,75 | 51,80 | 3,40% | 50,90 | 52,25 | 51,71 | 479.267.928 | 9.268.880 |
|
ATSYH
|
62,05 | 62,05 | 62,30 | 3,42% | 62,00 | 62,80 | 62,36 | 1.839.597 | 29.501 |
|
DOHOL
|
21,10 | 21,10 | 21,12 | 3,43% | 20,54 | 21,16 | 20,86 | 242.016.212 | 11.602.852 |
|
MACKO
|
36,00 | 36,00 | 36,34 | 3,45% | 34,80 | 37,70 | 36,49 | 151.989.613 | 4.165.410 |
|
KRTEK
|
28,70 | 28,68 | 28,70 | 3,46% | 27,76 | 29,56 | 28,74 | 23.317.954 | 811.257 |
|
MAGEN
|
46,80 | 46,78 | 46,80 | 3,49% | 45,14 | 47,08 | 46,10 | 417.881.272 | 9.064.434 |
|
PETKM
|
18,00 | 17,99 | 18,00 | 3,51% | 17,57 | 18,11 | 17,89 | 1.338.068.702 | 74.802.261 |
|
ADEL
|
36,00 | 35,98 | 36,00 | 3,57% | 34,98 | 36,98 | 36,14 | 83.426.909 | 2.308.407 |
|
EPLAS
|
6,65 | 6,62 | 6,65 | 3,58% | 6,51 | 6,71 | 6,63 | 27.715.746 | 4.182.438 |
|
DITAS
|
48,58 | 48,58 | 48,60 | 3,58% | 47,16 | 48,88 | 48,29 | 45.482.490 | 941.919 |
|
ISDMR
|
45,50 | 45,48 | 45,50 | 3,60% | 44,00 | 45,94 | 44,95 | 239.589.652 | 5.329.849 |
|
INTEK
|
293,00 | 292,25 | 293,00 | 3,63% | 293,00 | 299,25 | 297,53 | 3.303.782 | 11.104 |
|
HDFGS
|
3,42 | 3,42 | 3,43 | 3,64% | 3,40 | 3,63 | 3,55 | 873.515.910 | 245.800.250 |
|
HOROZ
|
69,30 | 69,30 | 69,40 | 3,66% | 66,85 | 71,25 | 69,78 | 191.734.411 | 2.747.804 |
|
GRSEL
|
397,00 | 396,75 | 397,00 | 3,72% | 383,00 | 402,00 | 397,15 | 183.237.208 | 461.386 |
|
KZBGY
|
3,89 | 3,89 | 3,90 | 3,73% | 3,81 | 4,01 | 3,91 | 126.005.592 | 32.235.737 |
|
AKMGY
|
224,20 | 223,00 | 224,20 | 3,75% | 218,80 | 225,10 | 223,35 | 4.960.417 | 22.209 |
|
ALGYO
|
5,26 | 5,25 | 5,26 | 3,75% | 5,09 | 5,32 | 5,21 | 107.590.439 | 20.635.714 |
|
CATES
|
39,64 | 39,36 | 39,64 | 3,77% | 37,30 | 39,76 | 38,46 | 45.054.855 | 1.171.599 |
|
IZENR
|
10,08 | 10,07 | 10,08 | 3,92% | 9,62 | 10,53 | 10,08 | 1.250.136.358 | 123.970.177 |
|
PNLSN
|
45,00 | 45,00 | 45,14 | 3,93% | 43,64 | 46,16 | 45,23 | 70.585.774 | 1.560.602 |
|
RYSAS
|
18,68 | 18,61 | 18,68 | 3,95% | 18,01 | 18,89 | 18,57 | 105.243.638 | 5.667.844 |
|
DUNYH
|
129,00 | 128,90 | 129,00 | 4,03% | 122,40 | 132,30 | 126,06 | 167.845.395 | 1.331.447 |
|
DOCO
|
11.340,00 | 11.340,00 | 11.345,00 | 4,04% | 10.955,00 | 11.415,00 | 11.282,96 | 156.043.375 | 13.830 |
|
PENTA
|
15,20 | 15,14 | 15,20 | 4,11% | 14,65 | 15,57 | 15,29 | 158.845.535 | 10.389.518 |
|
ASTOR
|
192,40 | 192,40 | 192,50 | 4,28% | 186,30 | 194,20 | 190,71 | 7.892.830.433 | 41.385.979 |
|
GUNDG
|
395,00 | 394,75 | 395,00 | 4,29% | 380,00 | 416,50 | 403,14 | 686.537.746 | 1.702.967 |
|
DGATE
|
74,30 | 73,85 | 74,30 | 4,35% | 72,10 | 75,40 | 73,82 | 40.751.858 | 552.080 |
|
KLNMA
|
10,50 | 10,43 | 10,50 | 4,37% | 10,30 | 10,65 | 10,51 | 4.062.560 | 386.677 |
|
ECILC
|
123,80 | 123,60 | 123,90 | 4,38% | 118,30 | 124,20 | 120,17 | 402.370.232 | 3.348.254 |
|
SURGY
|
77,45 | 77,45 | 77,50 | 4,52% | 74,45 | 77,95 | 76,51 | 559.666.217 | 7.315.233 |
|
TGSAS
|
197,00 | 195,80 | 197,00 | 4,56% | 187,90 | 197,90 | 192,73 | 52.830.119 | 274.111 |
|
BRSAN
|
701,00 | 700,00 | 701,00 | 4,63% | 681,00 | 711,00 | 696,50 | 1.437.651.410 | 2.064.119 |
|
KUVVA
|
109,90 | 108,00 | 109,90 | 4,67% | 105,00 | 109,90 | 107,25 | 3.356.061 | 31.292 |
|
SARKY
|
39,24 | 39,22 | 39,24 | 4,70% | 38,52 | 40,60 | 39,42 | 983.093.430 | 24.941.404 |
|
EREGL
|
31,48 | 31,46 | 31,48 | 4,72% | 30,12 | 31,94 | 31,08 | 10.852.966.932 | 349.198.772 |
|
TKNSA
|
23,48 | 23,44 | 23,48 | 4,73% | 22,60 | 23,48 | 23,06 | 77.692.819 | 3.368.596 |
|
KRDMD
|
32,06 | 32,04 | 32,06 | 4,77% | 31,12 | 32,24 | 31,66 | 1.615.651.445 | 51.030.692 |
|
ERSU
|
19,38 | 19,38 | 19,39 | 4,81% | 18,22 | 19,38 | 18,93 | 16.104.557 | 850.573 |
|
LILAK
|
33,76 | 33,74 | 33,76 | 4,84% | 32,70 | 34,34 | 33,76 | 429.822.624 | 12.730.831 |
|
AYES
|
26,22 | 26,22 | 26,30 | 4,88% | 25,00 | 26,22 | 25,95 | 3.668.896 | 141.382 |
|
VANGD
|
69,40 | 69,30 | 69,40 | 4,91% | 62,95 | 70,50 | 67,34 | 37.117.259 | 551.168 |
|
CVKMD
|
36,12 | 36,12 | 36,16 | 4,94% | 35,44 | 37,00 | 36,20 | 1.593.181.668 | 44.011.589 |
|
ODAS
|
6,04 | 6,04 | 6,05 | 5,04% | 5,83 | 6,05 | 5,94 | 381.661.151 | 64.286.944 |
|
IHGZT
|
1,62 | 1,62 | 1,63 | 5,19% | 1,59 | 1,65 | 1,63 | 73.241.485 | 44.957.408 |
|
LIDFA
|
3,36 | 3,35 | 3,36 | 5,33% | 3,21 | 3,39 | 3,30 | 39.713.669 | 12.041.336 |
|
TMPOL
|
491,25 | 490,00 | 491,25 | 5,65% | 459,75 | 491,25 | 473,04 | 136.001.282 | 287.506 |
|
INVES
|
240,40 | 240,40 | 241,00 | 5,67% | 227,60 | 247,80 | 241,55 | 48.826.277 | 202.138 |
|
MOGAN
|
11,12 | 11,12 | 11,15 | 5,70% | 10,67 | 11,40 | 11,05 | 490.735.099 | 44.418.339 |
|
TRMET
|
164,90 | 164,80 | 164,90 | 5,71% | 156,80 | 166,40 | 161,64 | 1.840.828.016 | 11.388.560 |
|
AKFGY
|
3,12 | 3,12 | 3,13 | 5,76% | 2,99 | 3,15 | 3,10 | 182.169.365 | 58.745.722 |
|
BRYAT
|
2.572,50 | 2.572,50 | 2.575,00 | 5,78% | 2.463,00 | 2.615,00 | 2.556,32 | 482.758.963 | 188.849 |
|
INFO
|
4,52 | 4,51 | 4,52 | 5,85% | 4,43 | 4,69 | 4,55 | 273.627.204 | 60.105.217 |
|
OYAYO
|
68,40 | 68,40 | 68,50 | 6,05% | 63,05 | 70,70 | 66,81 | 29.630.485 | 443.508 |
|
TDGYO
|
21,00 | 20,52 | 21,00 | 6,60% | 19,03 | 21,00 | 20,35 | 93.058.861 | 4.573.069 |
|
ONCSM
|
303,75 | 303,75 | 304,50 | 6,67% | 282,50 | 310,50 | 298,73 | 397.328.906 | 1.330.072 |
|
PEKGY
|
12,94 | 12,93 | 12,94 | 6,94% | 12,23 | 13,21 | 12,84 | 3.869.352.312 | 301.271.117 |
|
BAKAB
|
43,96 | 43,96 | 44,00 | 6,96% | 41,42 | 44,80 | 43,75 | 35.566.352 | 812.876 |
|
MEKAG
|
5,28 | 5,26 | 5,28 | 7,10% | 5,00 | 5,30 | 5,13 | 109.138.207 | 21.285.055 |
|
TRALT
|
61,20 | 61,15 | 61,20 | 7,18% | 58,15 | 61,40 | 59,87 | 6.559.457.024 | 109.558.848 |
|
SKBNK
|
12,46 | 12,46 | 12,47 | 7,32% | 11,64 | 12,55 | 12,17 | 632.020.333 | 51.915.223 |
|
INTEM
|
485,25 | 485,25 | 486,50 | 7,77% | 445,50 | 492,75 | 471,27 | 127.366.486 | 270.260 |
|
RYGYO
|
30,76 | 30,76 | 30,78 | 7,78% | 28,56 | 30,84 | 30,22 | 104.992.910 | 3.474.459 |
|
HUBVC
|
4,67 | 4,67 | 4,68 | 8,60% | 4,32 | 4,68 | 4,58 | 35.811.284 | 7.816.413 |
|
LYDHO
|
205,90 | 205,90 | 206,00 | 8,94% | 190,80 | 205,90 | 200,33 | 267.949.309 | 1.337.538 |
|
MEGAP
|
3,18 | 3,17 | 3,18 | 9,28% | 2,91 | 3,19 | 3,16 | 7.305.999 | 2.310.382 |
|
MERIT
|
18,19 | 18,17 | 18,19 | 9,38% | 16,76 | 18,25 | 17,81 | 148.568.036 | 8.341.171 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,29 | 3,46 | 3,40 | 1.323.356.663 | 389.151.149 |
|
NIBAS
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,48 | 268.628.642 | 41.433.572 |
|
RTALB
|
4,32 | 4,32 | - | 9,92% | 4,20 | 4,32 | 4,30 | 364.645.333 | 84.794.655 |
|
TERA
|
255,25 | 255,25 | - | 9,93% | 234,40 | 255,25 | 250,53 | 1.589.323.162 | 6.343.885 |
|
GEREL
|
24,58 | 24,58 | - | 9,93% | 23,14 | 24,58 | 24,15 | 76.011.477 | 3.148.039 |
|
ESCOM
|
4,43 | 4,43 | - | 9,93% | 4,29 | 4,43 | 4,42 | 286.756.235 | 64.905.579 |
|
A1CAP
|
17,80 | 17,80 | - | 9,94% | 17,80 | 17,80 | 17,80 | 74.889.175 | 4.207.257 |
|
OYYAT
|
67,95 | 67,95 | - | 9,95% | 62,05 | 67,95 | 66,72 | 79.857.854 | 1.196.939 |
|
TRHOL
|
817,50 | 817,50 | - | 9,95% | 743,50 | 817,50 | 787,34 | 167.981.040 | 213.354 |
|
DSTKF
|
1.402,00 | 1.402,00 | - | 9,96% | 1.290,00 | 1.402,00 | 1.362,75 | 1.916.911.483 | 1.406.649 |
|
ATATR
|
14,90 | 14,90 | - | 9,96% | 14,90 | 14,90 | 14,90 | 42.294.931 | 2.838.586 |
|
VAKKO
|
79,50 | 79,50 | - | 9,96% | 74,15 | 79,50 | 78,56 | 47.172.867 | 600.495 |
|
SEKUR
|
6,07 | 6,06 | 6,07 | 9,96% | 5,79 | 6,07 | 6,04 | 74.742.601 | 12.381.808 |
|
MANAS
|
12,80 | 12,80 | - | 9,97% | 12,20 | 12,80 | 12,80 | 340.368.738 | 26.601.597 |
|
HATEK
|
17,32 | 17,31 | 17,32 | 9,97% | 15,71 | 17,32 | 16,68 | 153.368.444 | 9.193.003 |
|
BESTE
|
34,60 | 34,60 | - | 9,98% | 34,60 | 34,60 | 34,60 | 99.645.820 | 2.879.937 |
|
KBORU
|
22,48 | 22,48 | - | 9,98% | 20,36 | 22,48 | 21,65 | 446.003.036 | 20.604.517 |
|
GLRYH
|
4,74 | 4,74 | - | 9,98% | 4,58 | 4,74 | 4,72 | 130.748.923 | 27.680.031 |
|
BRLSM
|
16,73 | 16,73 | - | 9,99% | 15,58 | 16,73 | 16,34 | 151.653.372 | 9.281.524 |
|
SMART
|
30,80 | 30,80 | - | 10,00% | 28,20 | 30,80 | 29,94 | 205.196.380 | 6.852.805 |
|
BRKO
|
15,40 | 15,40 | - | 10,00% | 14,10 | 15,40 | 14,98 | 21.567.066 | 1.439.831 |
|
TEHOL
|
15,51 | 15,51 | - | 10,00% | 14,25 | 15,51 | 15,02 | 2.149.071.769 | 143.061.455 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.