-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VSNMD
|
497,25 | - | 497,25 | -10,00% | 497,25 | 497,25 | 497,25 | 32.996.516 | 66.358 |
|
LRSHO
|
6,68 | - | 6,68 | -9,97% | 6,68 | 7,80 | 6,77 | 1.090.191.302 | 160.948.768 |
|
HATEK
|
22,58 | - | 22,58 | -9,97% | 22,58 | 22,58 | 22,58 | 19.930.621 | 882.667 |
|
TUREX
|
15,10 | - | 15,10 | -9,96% | 15,10 | 16,10 | 15,39 | 1.613.472.363 | 104.855.674 |
|
ISKUR
|
2.920.000,00 | - | 3.540.000,00 | -9,88% | 2.920.000,00 | 2.920.000,00 | 2.920.000,00 | 5.840.000 | 2 |
|
LIDER
|
232,80 | 232,80 | 234,30 | -7,71% | 232,80 | 245,00 | 234,83 | 134.631.667 | 573.314 |
|
SONME
|
121,00 | 121,00 | 121,10 | -7,14% | 117,30 | 130,00 | 121,85 | 15.467.492 | 126.937 |
|
LINK
|
614,00 | 613,50 | 614,00 | -7,04% | 610,50 | 655,00 | 625,80 | 128.571.332 | 205.452 |
|
MEPET
|
9,94 | 9,94 | 9,96 | -5,87% | 9,80 | 10,56 | 10,05 | 20.371.696 | 2.027.955 |
|
EUHOL
|
12,22 | 12,22 | 12,47 | -5,86% | 12,22 | 12,98 | 12,69 | 7.681.324 | 605.453 |
|
GENTS
|
24,00 | 23,98 | 24,00 | -5,36% | 23,92 | 25,56 | 24,64 | 201.850.107 | 8.193.247 |
|
TRCAS
|
32,70 | 32,70 | 32,80 | -4,89% | 32,70 | 34,54 | 33,47 | 161.710.748 | 4.831.674 |
|
ODINE
|
105,80 | 105,70 | 105,80 | -4,60% | 105,80 | 116,30 | 112,56 | 1.291.620.027 | 11.475.492 |
|
MTRYO
|
6,62 | 6,61 | 6,62 | -4,47% | 6,60 | 7,05 | 6,78 | 8.280.261 | 1.220.788 |
|
AYES
|
16,00 | 16,00 | 16,10 | -4,25% | 15,71 | 16,73 | 16,37 | 2.931.745 | 179.047 |
|
BRKO
|
6,04 | 6,04 | 6,05 | -3,97% | 6,00 | 6,25 | 6,06 | 4.305.013 | 710.314 |
|
AYCES
|
461,00 | 461,00 | 461,50 | -3,96% | 460,25 | 507,00 | 476,77 | 98.759.987 | 207.143 |
|
KUYAS
|
61,70 | 61,65 | 61,70 | -3,89% | 61,70 | 64,75 | 63,11 | 625.042.392 | 9.904.771 |
|
CRDFA
|
9,51 | 9,51 | 9,52 | -3,84% | 9,50 | 9,77 | 9,60 | 19.720.478 | 2.053.443 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | -3,78% | 2,78 | 2,94 | 2,82 | 213.479.851 | 75.612.654 |
|
SAYAS
|
43,56 | 43,54 | 43,56 | -3,76% | 43,02 | 45,80 | 44,16 | 130.004.348 | 2.943.841 |
|
BORLS
|
66,50 | 66,50 | 66,60 | -3,62% | 66,50 | 71,15 | 69,03 | 124.755.983 | 1.807.399 |
|
OZYSR
|
25,62 | 25,62 | 25,64 | -3,54% | 25,58 | 26,66 | 26,10 | 35.528.771 | 1.361.378 |
|
SEKUR
|
17,46 | 17,45 | 17,46 | -3,54% | 17,36 | 18,34 | 17,62 | 18.021.814 | 1.022.853 |
|
GRTHO
|
321,75 | 321,75 | 322,00 | -3,45% | 321,50 | 339,25 | 328,81 | 80.655.346 | 245.292 |
|
BIOEN
|
21,70 | 21,70 | 21,78 | -3,30% | 21,52 | 22,50 | 21,87 | 109.669.213 | 5.014.046 |
|
ENSRI
|
19,73 | 19,72 | 19,73 | -3,19% | 19,35 | 20,70 | 19,95 | 59.220.866 | 2.969.235 |
|
MAALT
|
775,00 | 775,00 | 775,50 | -3,19% | 771,50 | 817,50 | 794,16 | 87.343.691 | 109.982 |
|
ULUSE
|
163,50 | 163,40 | 163,50 | -3,08% | 163,20 | 185,50 | 175,36 | 281.718.145 | 1.606.476 |
|
AVTUR
|
11,00 | 10,99 | 11,00 | -3,00% | 10,70 | 11,20 | 10,98 | 11.827.739 | 1.077.369 |
|
DMRGD
|
26,20 | 26,20 | 26,24 | -2,96% | 26,00 | 27,54 | 26,64 | 110.022.343 | 4.130.277 |
|
EMNIS
|
199,00 | 198,90 | 199,00 | -2,93% | 199,00 | 209,90 | 200,17 | 3.717.198 | 18.570 |
|
UNLU
|
15,75 | 15,75 | 15,76 | -2,90% | 15,66 | 16,39 | 16,10 | 84.554.440 | 5.253.263 |
|
BAYRK
|
22,26 | 22,26 | 22,28 | -2,88% | 22,04 | 23,60 | 22,77 | 139.366.321 | 6.121.923 |
|
ATSYH
|
57,70 | 57,70 | 58,00 | -2,78% | 57,70 | 59,35 | 59,23 | 906.404 | 15.302 |
|
CEMAS
|
8,53 | 8,53 | 8,54 | -2,74% | 8,44 | 8,97 | 8,68 | 283.951.183 | 32.707.691 |
|
KSTUR
|
3.695,00 | 3.695,00 | 3.697,50 | -2,70% | 3.680,00 | 3.700,00 | 3.684,75 | 5.055.480 | 1.372 |
|
SMRVA
|
144,10 | 144,10 | 144,50 | -2,64% | 134,40 | 151,10 | 139,80 | 436.946.556 | 3.125.614 |
|
EPLAS
|
5,25 | 5,24 | 5,25 | -2,60% | 5,20 | 5,47 | 5,35 | 20.463.942 | 3.821.864 |
|
GZNMI
|
233,00 | 233,00 | 234,80 | -2,51% | 231,20 | 241,00 | 235,97 | 209.181.059 | 886.480 |
|
NATEN
|
50,55 | 50,50 | 50,55 | -2,41% | 50,35 | 52,05 | 50,95 | 191.455.953 | 3.757.668 |
|
GARFA
|
23,20 | 23,18 | 23,20 | -2,36% | 22,98 | 23,76 | 23,25 | 31.367.888 | 1.349.038 |
|
ADESE
|
9,14 | 9,13 | 9,14 | -2,35% | 8,98 | 9,60 | 9,18 | 245.988.255 | 26.793.770 |
|
ENTRA
|
11,88 | 11,87 | 11,89 | -2,30% | 11,70 | 12,29 | 11,96 | 621.463.918 | 51.965.494 |
|
IMASM
|
3,14 | 3,14 | 3,15 | -2,18% | 3,13 | 3,24 | 3,16 | 102.643.186 | 32.440.744 |
|
FRIGO
|
7,22 | 7,21 | 7,22 | -2,17% | 7,22 | 7,41 | 7,31 | 52.497.783 | 7.186.880 |
|
GMTAS
|
16,76 | 16,76 | 16,89 | -2,16% | 16,71 | 17,30 | 16,90 | 12.929.915 | 764.921 |
|
KRDMA
|
44,10 | 44,10 | 44,12 | -2,13% | 44,00 | 45,16 | 44,29 | 85.768.176 | 1.936.472 |
|
INTEK
|
377,75 | 377,75 | 380,00 | -2,07% | 377,75 | 397,00 | 391,95 | 2.460.686 | 6.278 |
|
ZRGYO
|
23,82 | 23,82 | 23,92 | -2,06% | 23,82 | 24,46 | 24,13 | 83.664.408 | 3.467.975 |
|
PEKGY
|
1,93 | 1,93 | 1,94 | -2,03% | 1,86 | 1,99 | 1,91 | 192.210.560 | 100.748.885 |
|
METRO
|
3,42 | 3,41 | 3,42 | -2,01% | 3,34 | 3,67 | 3,49 | 230.859.392 | 66.095.748 |
|
YAYLA
|
24,50 | 24,48 | 24,50 | -2,00% | 24,00 | 25,00 | 24,67 | 29.034.979 | 1.177.123 |
|
SUWEN
|
13,70 | 13,63 | 13,70 | -2,00% | 13,56 | 14,05 | 13,80 | 92.283.758 | 6.689.453 |
|
LILAK
|
22,62 | 22,62 | 22,64 | -1,99% | 22,36 | 23,26 | 22,67 | 254.480.606 | 11.225.847 |
|
TUCLK
|
9,59 | 9,58 | 9,59 | -1,94% | 9,59 | 9,76 | 9,67 | 55.537.886 | 5.745.561 |
|
SAFKR
|
99,75 | 99,75 | 99,85 | -1,82% | 96,90 | 102,10 | 99,69 | 68.821.446 | 690.336 |
|
PSDTC
|
104,10 | 104,10 | 104,30 | -1,79% | 102,70 | 110,00 | 107,07 | 16.696.190 | 155.933 |
|
SNPAM
|
57,50 | 57,40 | 57,50 | -1,63% | 57,50 | 58,45 | 58,21 | 1.425.467 | 24.487 |
|
LKMNH
|
15,25 | 15,24 | 15,25 | -1,61% | 15,01 | 15,80 | 15,24 | 66.176.962 | 4.341.669 |
|
ASELS
|
148,40 | 148,40 | 148,50 | -1,59% | 148,00 | 153,20 | 149,66 | 4.032.843.867 | 26.946.538 |
|
ATLAS
|
5,02 | 5,02 | 5,03 | -1,57% | 4,75 | 5,04 | 4,94 | 14.271.494 | 2.887.444 |
|
SODSN
|
95,45 | 95,35 | 95,45 | -1,55% | 94,00 | 95,55 | 95,10 | 2.860.042 | 30.073 |
|
MHRGY
|
5,70 | 5,70 | 5,72 | -1,55% | 5,68 | 6,01 | 5,81 | 42.856.545 | 7.372.864 |
|
ATAKP
|
41,36 | 41,30 | 41,36 | -1,52% | 41,14 | 41,96 | 41,42 | 27.399.614 | 661.585 |
|
SURGY
|
48,84 | 48,84 | 48,98 | -1,49% | 48,62 | 50,60 | 49,08 | 77.644.044 | 1.581.987 |
|
BALSU
|
20,06 | 20,06 | 20,08 | -1,47% | 20,00 | 20,74 | 20,29 | 247.181.758 | 12.185.223 |
|
ADGYO
|
34,34 | 34,34 | 34,36 | -1,44% | 34,18 | 34,96 | 34,49 | 34.524.810 | 1.000.905 |
|
AVGYO
|
8,93 | 8,92 | 8,93 | -1,43% | 8,78 | 9,15 | 8,94 | 5.066.387 | 566.527 |
|
MEKAG
|
40,36 | 40,34 | 40,36 | -1,42% | 40,16 | 41,24 | 40,57 | 25.944.345 | 639.500 |
|
CEOEM
|
32,00 | 31,98 | 32,00 | -1,42% | 31,36 | 32,82 | 32,10 | 50.169.355 | 1.563.105 |
|
PASEU
|
87,00 | 87,00 | 87,10 | -1,42% | 84,60 | 88,40 | 86,21 | 424.938.787 | 4.929.246 |
|
DMSAS
|
7,00 | 7,00 | 7,01 | -1,41% | 6,98 | 7,14 | 7,04 | 20.357.972 | 2.893.440 |
|
SEGMN
|
22,86 | 22,84 | 22,86 | -1,38% | 22,86 | 23,22 | 23,05 | 62.163.763 | 2.696.872 |
|
MOGAN
|
8,67 | 8,67 | 8,68 | -1,37% | 8,60 | 8,98 | 8,78 | 104.557.549 | 11.906.585 |
|
TDGYO
|
15,85 | 15,84 | 15,85 | -1,37% | 15,27 | 16,30 | 15,91 | 16.312.007 | 1.025.492 |
|
IHAAS
|
29,14 | 29,14 | 29,16 | -1,35% | 28,70 | 30,22 | 29,36 | 48.787.792 | 1.662.001 |
|
KRONT
|
8,16 | 8,16 | 8,19 | -1,33% | 8,09 | 8,31 | 8,17 | 20.664.118 | 2.528.727 |
|
FLAP
|
9,00 | 9,00 | 9,01 | -1,32% | 8,85 | 9,10 | 8,94 | 16.320.908 | 1.824.910 |
|
ADEL
|
29,80 | 29,80 | 29,82 | -1,32% | 29,76 | 30,96 | 30,29 | 108.163.168 | 3.571.158 |
|
RNPOL
|
30,58 | 30,58 | 30,70 | -1,29% | 30,50 | 31,56 | 30,80 | 5.025.284 | 163.148 |
|
ALTNY
|
80,85 | 80,80 | 80,85 | -1,28% | 80,65 | 82,40 | 81,29 | 343.520.840 | 4.225.996 |
|
KLRHO
|
69,20 | 69,20 | 69,25 | -1,28% | 67,80 | 73,00 | 70,00 | 178.207.688 | 2.545.984 |
|
MMCAS
|
25,68 | 25,32 | 25,68 | -1,23% | 25,14 | 26,00 | 25,74 | 808.624 | 31.412 |
|
AHSGY
|
20,82 | 20,82 | 20,88 | -1,23% | 20,70 | 21,24 | 20,93 | 33.477.674 | 1.599.577 |
|
ATAGY
|
10,66 | 10,65 | 10,66 | -1,20% | 10,60 | 10,86 | 10,74 | 2.955.004 | 275.081 |
|
MERIT
|
14,32 | 14,31 | 14,32 | -1,17% | 14,04 | 14,68 | 14,38 | 110.155.971 | 7.662.774 |
|
GEREL
|
13,88 | 13,87 | 13,88 | -1,14% | 13,58 | 14,58 | 14,09 | 172.329.761 | 12.229.672 |
|
PINSU
|
6,10 | 6,10 | 6,12 | -1,13% | 6,10 | 6,22 | 6,15 | 19.908.589 | 3.236.014 |
|
SDTTR
|
178,80 | 178,80 | 178,90 | -1,11% | 177,90 | 182,20 | 179,62 | 303.846.626 | 1.691.657 |
|
ANELE
|
17,23 | 17,23 | 17,30 | -1,09% | 17,00 | 17,84 | 17,40 | 19.396.325 | 1.115.027 |
|
EUREN
|
5,44 | 5,43 | 5,44 | -1,09% | 5,39 | 5,53 | 5,46 | 415.805.328 | 76.208.570 |
|
SUMAS
|
279,00 | 276,00 | 279,00 | -1,06% | 279,00 | 282,75 | 281,28 | 1.204.990 | 4.284 |
|
EKIZ
|
54,05 | 54,05 | 54,45 | -1,01% | 54,05 | 54,90 | 54,66 | 1.462.928 | 26.766 |
|
IEYHO
|
13,86 | 13,86 | 13,88 | -1,00% | 13,83 | 14,38 | 14,11 | 277.890.733 | 19.691.127 |
|
BIGEN
|
10,88 | 10,87 | 10,88 | -0,91% | 10,79 | 11,07 | 10,91 | 189.415.027 | 17.357.280 |
|
KGYO
|
3,51 | 3,50 | 3,51 | -0,85% | 3,45 | 3,54 | 3,50 | 15.038.209 | 4.301.271 |
|
EKGYO
|
17,85 | 17,85 | 17,86 | -0,83% | 17,74 | 18,17 | 17,94 | 3.468.597.275 | 193.368.000 |
|
ORCAY
|
7,22 | 7,20 | 7,22 | -0,82% | 7,11 | 7,37 | 7,23 | 3.842.305 | 531.232 |
|
SNKRN
|
253,00 | 251,50 | 253,00 | -0,78% | 253,00 | 255,00 | 254,55 | 5.078.549 | 19.951 |
|
DCTTR
|
35,76 | 35,76 | 35,78 | -0,72% | 35,36 | 36,28 | 35,86 | 101.158.136 | 2.821.124 |
|
KENT
|
705,00 | 704,50 | 705,00 | -0,70% | 700,00 | 705,00 | 702,80 | 3.788.095 | 5.390 |
|
KLYPV
|
63,75 | 63,70 | 63,75 | -0,70% | 63,40 | 64,80 | 64,11 | 177.577.191 | 2.769.795 |
|
OTKAR
|
407,00 | 406,50 | 407,00 | -0,67% | 402,75 | 414,25 | 407,58 | 151.955.739 | 372.827 |
|
ALCTL
|
104,00 | 104,00 | 105,90 | -0,67% | 103,80 | 108,10 | 106,01 | 62.747.932 | 591.925 |
|
BTCIM
|
4,55 | 4,54 | 4,55 | -0,66% | 4,55 | 4,65 | 4,59 | 352.078.601 | 76.741.782 |
|
ATATP
|
84,15 | 84,15 | 84,20 | -0,65% | 82,00 | 86,40 | 84,87 | 30.886.356 | 363.916 |
|
ONRYT
|
62,65 | 62,60 | 62,65 | -0,63% | 62,15 | 63,55 | 62,76 | 77.829.711 | 1.240.195 |
|
BMSTL
|
45,02 | 45,02 | 45,04 | -0,62% | 45,02 | 45,52 | 45,19 | 58.875.361 | 1.302.925 |
|
AGYO
|
6,65 | 6,63 | 6,65 | -0,60% | 6,60 | 6,72 | 6,65 | 4.474.068 | 673.124 |
|
LOGO
|
158,10 | 158,10 | 158,20 | -0,57% | 157,00 | 162,90 | 159,35 | 113.055.270 | 709.499 |
|
MOPAS
|
35,10 | 35,10 | 35,12 | -0,57% | 34,90 | 35,64 | 35,14 | 191.845.309 | 5.459.579 |
|
BRMEN
|
5,32 | 5,32 | 5,34 | -0,56% | 5,31 | 5,40 | 5,35 | 330.459 | 61.821 |
|
MEDTR
|
31,80 | 31,80 | 32,00 | -0,56% | 31,50 | 33,30 | 32,25 | 30.712.302 | 952.301 |
|
PENGD
|
8,91 | 8,91 | 8,92 | -0,56% | 8,62 | 9,08 | 8,87 | 92.651.670 | 10.445.822 |
|
POLTK
|
6.180,00 | 6.180,00 | 6.192,50 | -0,52% | 6.107,50 | 6.322,50 | 6.233,53 | 30.731.318 | 4.930 |
|
ARMGD
|
34,44 | 34,42 | 34,44 | -0,52% | 34,10 | 34,86 | 34,40 | 128.968.378 | 3.749.517 |
|
OZRDN
|
7,75 | 7,73 | 7,75 | -0,51% | 7,65 | 7,83 | 7,74 | 3.034.940 | 392.362 |
|
AHGAZ
|
27,72 | 27,70 | 27,72 | -0,50% | 27,54 | 28,20 | 27,87 | 113.968.315 | 4.089.310 |
|
ENERY
|
6,76 | 6,76 | 6,77 | -0,44% | 6,74 | 6,98 | 6,84 | 430.649.223 | 62.946.843 |
|
KCAER
|
13,78 | 13,77 | 13,78 | -0,43% | 13,70 | 13,98 | 13,83 | 200.463.362 | 14.498.050 |
|
PNLSN
|
38,90 | 38,90 | 39,00 | -0,41% | 38,60 | 39,60 | 39,05 | 39.176.836 | 1.003.357 |
|
LYDYE
|
12.250,00 | 12.250,00 | 12.252,50 | -0,41% | 12.092,50 | 12.422,50 | 12.230,55 | 37.021.865 | 3.027 |
|
LUKSK
|
80,25 | 80,25 | 80,65 | -0,37% | 80,20 | 82,10 | 81,15 | 23.304.822 | 287.183 |
|
GENIL
|
152,50 | 152,30 | 152,50 | -0,33% | 151,00 | 156,00 | 153,06 | 476.365.224 | 3.112.308 |
|
KLNMA
|
6,49 | 6,48 | 6,49 | -0,31% | 6,40 | 6,50 | 6,44 | 1.904.505 | 295.798 |
|
DGNMO
|
6,43 | 6,43 | 6,45 | -0,31% | 6,35 | 6,60 | 6,45 | 20.438.692 | 3.168.092 |
|
GLRMK
|
133,90 | 133,90 | 134,00 | -0,30% | 133,00 | 135,30 | 134,03 | 313.252.126 | 2.337.267 |
|
BINHO
|
203,30 | 203,30 | 203,40 | -0,29% | 203,10 | 207,40 | 204,69 | 437.750.242 | 2.138.651 |
|
EMKEL
|
42,54 | 42,52 | 42,54 | -0,28% | 42,22 | 43,68 | 42,86 | 346.992.669 | 8.095.106 |
|
OSTIM
|
3,92 | 3,91 | 3,92 | -0,25% | 3,90 | 4,03 | 3,94 | 40.149.686 | 10.181.030 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | -0,24% | 7,91 | 8,32 | 8,21 | 264.412.220 | 32.205.275 |
|
NTGAZ
|
8,80 | 8,79 | 8,80 | -0,23% | 8,70 | 8,93 | 8,82 | 55.240.054 | 6.262.759 |
|
ASTOR
|
92,75 | 92,75 | 92,80 | -0,22% | 91,85 | 94,65 | 93,12 | 1.033.007.025 | 11.093.688 |
|
KUVVA
|
96,90 | 96,55 | 96,90 | -0,21% | 96,90 | 97,00 | 96,91 | 6.807.939 | 70.253 |
|
DAGI
|
4,65 | 4,65 | 4,66 | -0,21% | 4,58 | 4,69 | 4,63 | 37.843.764 | 8.169.252 |
|
HTTBT
|
40,74 | 40,74 | 40,82 | -0,20% | 38,80 | 41,54 | 40,82 | 36.961.108 | 905.455 |
|
NIBAS
|
18,00 | 17,97 | 18,00 | -0,17% | 17,80 | 18,26 | 17,96 | 10.005.325 | 557.107 |
|
MZHLD
|
5,80 | 5,80 | 5,82 | -0,17% | 5,71 | 5,88 | 5,81 | 2.562.512 | 440.861 |
|
KBORU
|
12,10 | 12,10 | 12,12 | -0,17% | 12,02 | 12,28 | 12,13 | 104.307.137 | 8.600.741 |
|
SANEL
|
23,36 | 23,36 | 23,60 | -0,17% | 23,16 | 24,14 | 23,47 | 2.874.170 | 122.438 |
|
BRKVY
|
64,00 | 64,00 | 64,05 | -0,16% | 63,35 | 65,10 | 64,08 | 54.571.111 | 851.639 |
|
BOSSA
|
6,17 | 6,17 | 6,18 | -0,16% | 6,13 | 6,25 | 6,18 | 30.964.820 | 5.007.966 |
|
DOBUR
|
331,25 | 331,25 | 332,50 | -0,15% | 330,00 | 359,75 | 341,73 | 193.399.701 | 565.942 |
|
AKBNK
|
68,10 | 68,10 | 68,15 | -0,15% | 67,65 | 69,60 | 68,59 | 8.306.768.223 | 121.101.939 |
|
KRPLS
|
6,89 | 6,87 | 6,89 | -0,14% | 6,88 | 7,02 | 6,94 | 9.251.302 | 1.332.603 |
|
RUZYE
|
8,39 | 8,39 | 8,40 | -0,12% | 8,30 | 8,57 | 8,42 | 46.224.710 | 5.487.713 |
|
SISE
|
36,00 | 36,00 | 36,02 | -0,11% | 35,64 | 36,36 | 36,07 | 1.420.155.226 | 39.371.371 |
|
PAPIL
|
31,60 | 31,60 | 31,66 | -0,06% | 31,00 | 32,52 | 31,57 | 119.356.716 | 3.780.862 |
|
QNBFK
|
33,78 | 33,76 | 33,78 | -0,06% | 33,78 | 33,78 | 33,78 | 1.357.078 | 40.174 |
|
TSPOR
|
1,12 | 1,12 | 1,13 | 0,00% | 1,11 | 1,17 | 1,14 | 609.214.824 | 536.817.986 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLGYO
|
6,22 | 6,22 | 6,23 | 0,00% | 6,12 | 6,31 | 6,20 | 143.025.801 | 23.080.720 |
|
PRKAB
|
27,98 | 27,72 | 27,98 | 0,00% | 27,64 | 28,44 | 28,01 | 17.454.230 | 623.238 |
|
ETILR
|
8,54 | 8,54 | 8,55 | 0,00% | 8,48 | 8,69 | 8,54 | 52.060.708 | 6.097.936 |
|
TATEN
|
43,40 | 43,34 | 43,40 | 0,00% | 42,72 | 44,18 | 43,36 | 127.014.932 | 2.929.161 |
|
YBTAS
|
100.000,00 | 98.000,00 | 100.000,00 | 0,00% | 100.000,00 | 100.000,00 | 100.000,00 | 6.100.000 | 61 |
|
AGESA
|
157,90 | 157,80 | 157,90 | 0,00% | 153,40 | 159,60 | 156,68 | 115.090.757 | 736.473 |
|
MNDTR
|
5,65 | 5,65 | 5,67 | 0,00% | 5,59 | 5,72 | 5,65 | 8.243.297 | 1.459.360 |
|
KERVN
|
1,88 | 1,88 | 1,89 | 0,00% | 1,88 | 1,91 | 1,90 | 913.888 | 480.884 |
|
EGGUB
|
89,10 | 89,10 | 89,20 | 0,00% | 88,00 | 89,95 | 89,06 | 40.538.232 | 455.157 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BURVA
|
98,20 | 98,20 | 98,90 | 0,00% | 98,05 | 99,75 | 98,77 | 5.023.309 | 50.859 |
|
PKENT
|
223,10 | 223,10 | 223,20 | 0,04% | 222,50 | 229,10 | 224,99 | 56.561.321 | 251.392 |
|
YGGYO
|
82,75 | 82,75 | 82,90 | 0,06% | 82,45 | 83,50 | 82,95 | 6.817.191 | 82.180 |
|
KOZAA
|
84,15 | 84,15 | 84,35 | 0,06% | 83,00 | 85,40 | 84,45 | 541.170.969 | 6.408.307 |
|
BMSCH
|
16,17 | 16,15 | 16,17 | 0,06% | 15,77 | 16,25 | 15,97 | 11.882.557 | 744.160 |
|
FONET
|
14,71 | 14,71 | 14,73 | 0,07% | 14,65 | 14,92 | 14,77 | 67.139.385 | 4.546.408 |
|
MERKO
|
13,21 | 13,21 | 13,24 | 0,08% | 13,18 | 13,46 | 13,31 | 26.280.351 | 1.975.288 |
|
EBEBK
|
46,04 | 46,04 | 46,06 | 0,09% | 45,12 | 48,18 | 46,46 | 63.594.931 | 1.368.788 |
|
BEGYO
|
11,10 | 11,10 | 11,12 | 0,09% | 10,70 | 11,80 | 11,12 | 121.176.308 | 10.895.017 |
|
MNDRS
|
11,08 | 11,08 | 11,09 | 0,09% | 10,96 | 11,24 | 11,07 | 28.347.261 | 2.559.764 |
|
ISGSY
|
36,60 | 36,54 | 36,60 | 0,11% | 36,16 | 37,08 | 36,72 | 46.841.813 | 1.275.803 |
|
CASA
|
86,20 | 86,15 | 86,20 | 0,12% | 86,10 | 86,25 | 86,17 | 3.217.390 | 37.337 |
|
MAGEN
|
32,80 | 32,78 | 32,80 | 0,12% | 32,16 | 33,30 | 32,65 | 123.136.719 | 3.770.997 |
|
SEKFK
|
7,10 | 7,09 | 7,10 | 0,14% | 6,97 | 7,16 | 7,08 | 5.683.186 | 802.910 |
|
EREGL
|
26,70 | 26,68 | 26,70 | 0,15% | 26,66 | 27,18 | 26,93 | 7.012.701.271 | 260.445.570 |
|
HURGZ
|
6,55 | 6,54 | 6,55 | 0,15% | 6,43 | 6,64 | 6,54 | 17.000.200 | 2.600.540 |
|
QUAGR
|
6,18 | 6,18 | 6,19 | 0,16% | 6,10 | 6,20 | 6,16 | 286.146.981 | 46.428.927 |
|
VBTYZ
|
21,54 | 21,54 | 21,56 | 0,19% | 21,28 | 21,74 | 21,50 | 51.126.022 | 2.377.457 |
|
AVHOL
|
40,58 | 40,58 | 40,66 | 0,20% | 40,12 | 41,42 | 40,67 | 124.369.814 | 3.058.053 |
|
BYDNR
|
19,80 | 19,70 | 19,80 | 0,20% | 19,53 | 19,99 | 19,76 | 8.076.375 | 408.722 |
|
BRLSM
|
15,08 | 15,07 | 15,08 | 0,20% | 15,00 | 15,38 | 15,13 | 46.781.093 | 3.091.835 |
|
CUSAN
|
19,43 | 19,42 | 19,43 | 0,21% | 19,20 | 19,54 | 19,42 | 5.646.857 | 290.764 |
|
YKSLN
|
4,87 | 4,86 | 4,87 | 0,21% | 4,81 | 4,95 | 4,88 | 30.371.153 | 6.230.508 |
|
ANSGR
|
93,20 | 93,20 | 93,30 | 0,22% | 90,95 | 94,80 | 93,16 | 227.473.873 | 2.441.868 |
|
OTTO
|
458,25 | 458,00 | 458,25 | 0,22% | 451,00 | 470,00 | 454,13 | 49.559.181 | 109.131 |
|
SAMAT
|
18,03 | 18,03 | 18,04 | 0,22% | 17,75 | 18,38 | 18,12 | 55.084.093 | 3.039.347 |
|
TNZTP
|
36,48 | 36,46 | 36,48 | 0,22% | 36,20 | 37,18 | 36,65 | 43.454.331 | 1.185.538 |
|
INTEM
|
177,50 | 177,50 | 177,70 | 0,23% | 175,40 | 180,00 | 178,39 | 10.375.571 | 58.163 |
|
SNGYO
|
4,35 | 4,35 | 4,36 | 0,23% | 4,24 | 4,39 | 4,31 | 150.874.807 | 35.037.756 |
|
IZINV
|
42,98 | 42,90 | 42,98 | 0,23% | 42,44 | 43,74 | 43,08 | 5.717.271 | 132.704 |
|
GRNYO
|
8,13 | 8,11 | 8,13 | 0,25% | 8,05 | 8,20 | 8,10 | 2.608.771 | 321.939 |
|
CVKMD
|
12,07 | 12,07 | 12,08 | 0,25% | 11,97 | 12,15 | 12,08 | 167.270.934 | 13.852.443 |
|
SKYMD
|
12,17 | 12,17 | 12,19 | 0,25% | 12,10 | 12,34 | 12,21 | 95.572.226 | 7.830.815 |
|
BIMAS
|
496,00 | 496,00 | 496,25 | 0,25% | 490,25 | 500,00 | 495,40 | 3.167.616.410 | 6.393.677 |
|
FORMT
|
3,71 | 3,71 | 3,72 | 0,27% | 3,71 | 3,89 | 3,76 | 157.099.785 | 41.749.501 |
|
EUKYO
|
10,93 | 10,92 | 10,93 | 0,28% | 10,70 | 10,98 | 10,86 | 2.616.834 | 241.027 |
|
TCKRC
|
35,34 | 35,34 | 35,36 | 0,28% | 34,90 | 35,96 | 35,41 | 39.834.350 | 1.124.822 |
|
KRGYO
|
7,01 | 7,01 | 7,02 | 0,29% | 6,98 | 7,25 | 7,08 | 83.484.111 | 11.800.565 |
|
PGSUS
|
257,75 | 257,50 | 257,75 | 0,29% | 254,25 | 260,75 | 257,38 | 3.166.929.462 | 12.304.736 |
|
DGATE
|
69,60 | 69,60 | 69,70 | 0,29% | 67,15 | 72,65 | 70,46 | 21.356.515 | 303.092 |
|
BRKSN
|
6,70 | 6,69 | 6,70 | 0,30% | 6,61 | 6,70 | 6,69 | 5.208.673 | 778.356 |
|
RODRG
|
15,93 | 15,93 | 15,94 | 0,31% | 15,72 | 16,12 | 15,85 | 3.455.518 | 217.985 |
|
ISFIN
|
12,84 | 12,84 | 12,86 | 0,31% | 12,69 | 12,95 | 12,81 | 47.278.113 | 3.689.799 |
|
KRDMB
|
25,12 | 25,10 | 25,12 | 0,32% | 24,70 | 25,38 | 25,00 | 71.819.817 | 2.872.781 |
|
SEYKM
|
3,07 | 3,07 | 3,08 | 0,33% | 3,00 | 3,11 | 3,06 | 6.756.262 | 2.207.791 |
|
EFORC
|
118,10 | 118,10 | 118,50 | 0,34% | 115,10 | 119,00 | 117,24 | 179.016.273 | 1.526.871 |
|
SKYLP
|
81,85 | 81,85 | 81,95 | 0,37% | 80,20 | 85,00 | 82,84 | 35.764.590 | 431.740 |
|
ALVES
|
27,22 | 27,22 | 27,24 | 0,37% | 27,00 | 27,52 | 27,24 | 81.299.843 | 2.984.503 |
|
DIRIT
|
21,58 | 21,54 | 21,58 | 0,37% | 21,58 | 22,00 | 21,84 | 2.411.381 | 110.427 |
|
IZMDC
|
5,30 | 5,30 | 5,32 | 0,38% | 5,25 | 5,43 | 5,33 | 37.738.967 | 7.081.699 |
|
CGCAM
|
26,50 | 26,50 | 26,52 | 0,38% | 26,26 | 26,78 | 26,49 | 96.191.079 | 3.630.760 |
|
NUGYO
|
7,70 | 7,69 | 7,70 | 0,39% | 7,65 | 7,79 | 7,72 | 28.556.526 | 3.700.726 |
|
YYLGD
|
10,04 | 10,03 | 10,04 | 0,40% | 9,99 | 10,17 | 10,07 | 95.294.451 | 9.460.040 |
|
PAGYO
|
76,20 | 75,90 | 76,20 | 0,40% | 75,10 | 79,90 | 76,64 | 27.442.717 | 358.069 |
|
DESPC
|
45,68 | 45,68 | 45,80 | 0,40% | 45,00 | 46,14 | 45,69 | 9.750.670 | 213.418 |
|
KOTON
|
14,79 | 14,79 | 14,80 | 0,41% | 14,67 | 14,91 | 14,79 | 53.178.979 | 3.595.493 |
|
MARKA
|
49,26 | 49,18 | 49,26 | 0,41% | 48,68 | 49,90 | 49,17 | 35.196.200 | 715.865 |
|
ALGYO
|
19,55 | 19,51 | 19,55 | 0,41% | 19,25 | 19,67 | 19,47 | 59.199.578 | 3.041.021 |
|
EYGYO
|
2,35 | 2,34 | 2,35 | 0,43% | 2,33 | 2,37 | 2,35 | 23.656.950 | 10.062.329 |
|
VERTU
|
32,80 | 32,78 | 32,80 | 0,43% | 32,20 | 33,22 | 32,82 | 12.436.224 | 378.871 |
|
DERIM
|
36,86 | 36,70 | 36,86 | 0,44% | 36,14 | 37,48 | 36,92 | 21.055.088 | 570.230 |
|
MAKTK
|
11,33 | 11,33 | 11,35 | 0,44% | 11,13 | 11,59 | 11,37 | 47.927.764 | 4.215.331 |
|
DITAS
|
22,66 | 22,40 | 22,66 | 0,44% | 21,72 | 22,98 | 22,27 | 11.010.350 | 494.334 |
|
DAPGM
|
8,90 | 8,89 | 8,90 | 0,45% | 8,82 | 9,03 | 8,94 | 122.816.984 | 13.739.619 |
|
ISDMR
|
35,82 | 35,80 | 35,82 | 0,45% | 35,44 | 35,98 | 35,78 | 127.983.941 | 3.576.520 |
|
ERSU
|
15,10 | 15,10 | 15,11 | 0,47% | 14,84 | 15,15 | 15,02 | 4.583.312 | 305.064 |
|
MSGYO
|
4,13 | 4,13 | 4,14 | 0,49% | 4,07 | 4,17 | 4,13 | 14.155.203 | 3.427.345 |
|
EGEGY
|
23,20 | 23,10 | 23,20 | 0,52% | 22,70 | 23,20 | 22,97 | 28.324.770 | 1.233.363 |
|
SERNT
|
9,55 | 9,55 | 9,56 | 0,53% | 9,40 | 9,64 | 9,52 | 85.226.881 | 8.949.542 |
|
OZGYO
|
7,44 | 7,44 | 7,45 | 0,54% | 7,29 | 7,95 | 7,61 | 135.460.614 | 17.803.763 |
|
KATMR
|
1,87 | 1,87 | 1,88 | 0,54% | 1,85 | 1,91 | 1,87 | 297.489.194 | 158.718.140 |
|
DOGUB
|
18,60 | 18,54 | 18,60 | 0,54% | 18,30 | 19,32 | 18,70 | 3.217.101 | 172.053 |
|
ULUFA
|
3,59 | 3,58 | 3,59 | 0,56% | 3,55 | 3,64 | 3,60 | 98.721.589 | 27.463.636 |
|
SANKO
|
19,65 | 19,63 | 19,65 | 0,56% | 19,46 | 19,78 | 19,64 | 10.449.214 | 531.946 |
|
FZLGY
|
35,70 | 35,70 | 35,82 | 0,56% | 35,16 | 36,50 | 35,85 | 86.122.460 | 2.402.185 |
|
TAVHL
|
266,00 | 266,00 | 266,25 | 0,57% | 255,75 | 274,50 | 267,18 | 938.952.375 | 3.514.341 |
|
SOKM
|
35,00 | 34,96 | 35,00 | 0,57% | 34,58 | 35,16 | 34,82 | 263.890.523 | 7.578.246 |
|
TRILC
|
19,42 | 19,42 | 19,43 | 0,57% | 19,28 | 19,82 | 19,54 | 92.200.143 | 4.717.760 |
|
DARDL
|
1,74 | 1,74 | 1,75 | 0,58% | 1,71 | 1,77 | 1,74 | 70.804.261 | 40.706.254 |
|
KTSKR
|
59,70 | 59,70 | 59,75 | 0,59% | 58,95 | 60,00 | 59,53 | 33.440.891 | 561.771 |
|
ECILC
|
43,94 | 43,94 | 43,96 | 0,60% | 43,60 | 44,24 | 43,94 | 124.581.497 | 2.835.597 |
|
TURSG
|
8,40 | 8,37 | 8,40 | 0,60% | 8,30 | 8,50 | 8,38 | 192.007.108 | 22.916.995 |
|
FORTE
|
74,45 | 74,45 | 74,60 | 0,61% | 73,80 | 76,05 | 74,82 | 39.830.134 | 532.370 |
|
MEGMT
|
26,46 | 26,46 | 26,48 | 0,61% | 26,12 | 26,84 | 26,58 | 71.424.148 | 2.687.115 |
|
HUBVC
|
1,62 | 1,61 | 1,62 | 0,62% | 1,59 | 1,63 | 1,61 | 7.423.540 | 4.621.546 |
|
BRSAN
|
325,00 | 325,00 | 325,50 | 0,62% | 319,00 | 329,75 | 326,10 | 179.794.553 | 551.355 |
|
ORMA
|
176,10 | 176,00 | 176,10 | 0,63% | 176,00 | 182,00 | 177,82 | 1.675.789 | 9.424 |
|
CONSE
|
3,15 | 3,14 | 3,15 | 0,64% | 3,09 | 3,17 | 3,14 | 27.087.068 | 8.636.990 |
|
DOKTA
|
21,12 | 21,10 | 21,12 | 0,67% | 20,84 | 21,28 | 21,11 | 9.257.467 | 438.463 |
|
ONCSM
|
82,45 | 82,45 | 82,50 | 0,67% | 81,55 | 85,00 | 82,51 | 30.252.032 | 366.634 |
|
ZEDUR
|
7,39 | 7,39 | 7,40 | 0,68% | 7,34 | 7,49 | 7,42 | 18.902.219 | 2.547.004 |
|
MACKO
|
38,28 | 38,28 | 38,46 | 0,68% | 38,02 | 39,16 | 38,62 | 22.874.109 | 592.283 |
|
YYAPI
|
1,45 | 1,45 | 1,46 | 0,69% | 1,42 | 1,46 | 1,44 | 78.452.462 | 54.311.316 |
|
YIGIT
|
23,06 | 23,06 | 23,08 | 0,70% | 22,80 | 23,42 | 23,16 | 63.573.665 | 2.745.093 |
|
ULAS
|
22,56 | 22,52 | 22,56 | 0,71% | 22,16 | 22,68 | 22,44 | 5.916.641 | 263.666 |
|
INGRM
|
355,75 | 355,75 | 356,00 | 0,71% | 349,75 | 358,50 | 353,82 | 16.515.238 | 46.677 |
|
PLTUR
|
25,18 | 25,16 | 25,18 | 0,72% | 24,72 | 25,58 | 25,22 | 47.650.066 | 1.889.079 |
|
AVOD
|
2,72 | 2,72 | 2,73 | 0,74% | 2,70 | 2,75 | 2,73 | 13.144.304 | 4.821.296 |
|
SEGYO
|
4,10 | 4,09 | 4,10 | 0,74% | 4,02 | 4,14 | 4,08 | 47.868.407 | 11.731.112 |
|
NTHOL
|
45,54 | 45,54 | 45,60 | 0,75% | 44,44 | 46,40 | 45,35 | 45.787.719 | 1.009.604 |
|
KIMMR
|
11,94 | 11,94 | 11,95 | 0,76% | 11,73 | 12,09 | 11,84 | 15.917.727 | 1.344.002 |
|
VAKBN
|
26,66 | 26,66 | 26,68 | 0,76% | 26,06 | 26,96 | 26,51 | 1.235.617.106 | 46.606.543 |
|
KAPLM
|
213,00 | 213,00 | 213,30 | 0,76% | 210,20 | 215,10 | 213,09 | 21.725.144 | 101.953 |
|
AKSEN
|
33,60 | 33,60 | 33,62 | 0,78% | 33,18 | 33,92 | 33,63 | 196.215.978 | 5.834.761 |
|
BIZIM
|
25,76 | 25,74 | 25,76 | 0,78% | 25,48 | 26,06 | 25,79 | 9.289.592 | 360.258 |
|
SARKY
|
18,15 | 18,15 | 18,18 | 0,78% | 18,04 | 18,55 | 18,20 | 35.876.894 | 1.971.205 |
|
OBASE
|
30,22 | 30,16 | 30,22 | 0,80% | 29,82 | 31,78 | 30,28 | 9.989.566 | 329.933 |
|
PARSN
|
81,65 | 81,65 | 81,80 | 0,80% | 80,30 | 82,70 | 81,75 | 18.942.166 | 231.701 |
|
DNISI
|
22,80 | 22,78 | 22,80 | 0,80% | 22,14 | 23,70 | 22,97 | 98.317.977 | 4.279.815 |
|
ANGEN
|
10,14 | 10,14 | 10,15 | 0,80% | 10,05 | 10,21 | 10,14 | 23.265.391 | 2.293.469 |
|
IDGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,47 | 2,52 | 2,49 | 5.113.148 | 2.050.730 |
|
USAK
|
5,07 | 5,07 | 5,08 | 0,80% | 4,97 | 5,14 | 5,06 | 273.188.208 | 54.002.673 |
|
TATGD
|
11,28 | 11,27 | 11,28 | 0,80% | 11,16 | 11,41 | 11,28 | 14.389.889 | 1.275.293 |
|
KLSER
|
29,18 | 29,18 | 29,20 | 0,83% | 28,86 | 29,40 | 29,19 | 36.045.114 | 1.235.049 |
|
DOHOL
|
15,70 | 15,70 | 15,71 | 0,83% | 15,54 | 15,81 | 15,69 | 273.833.857 | 17.449.520 |
|
GOKNR
|
23,90 | 23,90 | 23,94 | 0,84% | 23,28 | 24,14 | 23,77 | 98.923.265 | 4.161.469 |
|
PENTA
|
13,27 | 13,27 | 13,28 | 0,84% | 13,07 | 13,42 | 13,24 | 32.782.595 | 2.475.522 |
|
VERUS
|
293,00 | 292,75 | 293,00 | 0,86% | 279,75 | 294,50 | 286,54 | 35.978.445 | 125.564 |
|
ALTINS1
|
47,08 | 47,08 | 47,09 | 0,86% | 47,01 | 47,25 | 47,13 | 997.851.308 | 21.170.502 |
|
ALKA
|
6,85 | 6,85 | 6,87 | 0,88% | 6,76 | 6,93 | 6,84 | 20.293.196 | 2.965.443 |
|
ISYAT
|
8,04 | 8,03 | 8,04 | 0,88% | 7,93 | 8,09 | 8,02 | 20.002.881 | 2.495.041 |
|
DEVA
|
57,05 | 57,05 | 57,30 | 0,88% | 56,10 | 57,75 | 57,06 | 43.107.570 | 755.495 |
|
ACSEL
|
102,00 | 101,90 | 102,00 | 0,89% | 99,60 | 103,20 | 101,43 | 21.999.541 | 216.892 |
|
DERHL
|
22,78 | 22,74 | 22,78 | 0,89% | 21,98 | 23,24 | 22,65 | 116.056.199 | 5.122.936 |
|
SAHOL
|
90,45 | 90,40 | 90,45 | 0,89% | 88,00 | 92,15 | 90,91 | 2.524.117.734 | 27.766.583 |
|
KRTEK
|
24,82 | 24,80 | 24,82 | 0,89% | 23,72 | 25,00 | 24,64 | 9.755.611 | 395.905 |
|
CATES
|
29,30 | 29,30 | 29,32 | 0,90% | 29,04 | 29,74 | 29,36 | 29.553.976 | 1.006.675 |
|
BAHKM
|
42,50 | 42,42 | 42,50 | 0,90% | 41,80 | 42,74 | 42,47 | 23.628.208 | 556.320 |
|
GLBMD
|
11,07 | 11,05 | 11,07 | 0,91% | 10,60 | 11,26 | 10,91 | 8.198.295 | 751.339 |
|
CEMZY
|
14,27 | 14,26 | 14,27 | 0,92% | 14,03 | 14,43 | 14,23 | 59.721.479 | 4.196.654 |
|
TKFEN
|
109,80 | 109,70 | 109,80 | 0,92% | 109,50 | 111,60 | 110,49 | 403.349.635 | 3.650.623 |
|
EUPWR
|
25,90 | 25,90 | 26,00 | 0,94% | 25,58 | 26,56 | 26,05 | 165.623.633 | 6.357.049 |
|
YKBNK
|
32,00 | 31,98 | 32,00 | 0,95% | 31,48 | 32,24 | 31,91 | 9.084.142.976 | 284.641.088 |
|
MARTI
|
3,15 | 3,15 | 3,16 | 0,96% | 3,11 | 3,20 | 3,15 | 142.847.034 | 45.348.861 |
|
KNFRT
|
12,61 | 12,61 | 12,62 | 0,96% | 12,00 | 12,70 | 12,40 | 65.623.450 | 5.293.305 |
|
MGROS
|
499,50 | 499,25 | 499,50 | 0,96% | 492,00 | 502,00 | 497,30 | 718.975.704 | 1.445.755 |
|
SILVR
|
15,73 | 15,64 | 15,73 | 0,96% | 15,57 | 16,00 | 15,76 | 4.696.020 | 297.994 |
|
CEMTS
|
10,36 | 10,36 | 10,37 | 0,97% | 10,21 | 10,54 | 10,38 | 79.505.478 | 7.656.953 |
|
IHYAY
|
2,06 | 2,05 | 2,06 | 0,98% | 2,04 | 2,10 | 2,07 | 30.564.053 | 14.762.383 |
|
ESCOM
|
3,06 | 3,05 | 3,06 | 0,99% | 3,02 | 3,14 | 3,08 | 133.372.759 | 43.360.881 |
|
BORSK
|
20,14 | 20,14 | 20,16 | 1,00% | 19,90 | 20,34 | 20,09 | 36.595.410 | 1.821.939 |
|
MANAS
|
5,03 | 5,02 | 5,03 | 1,00% | 4,96 | 5,14 | 5,05 | 72.858.725 | 14.427.311 |
|
FROTO
|
90,15 | 90,15 | 90,25 | 1,01% | 88,00 | 91,60 | 90,45 | 1.511.156.636 | 16.707.792 |
|
FADE
|
12,96 | 12,95 | 12,96 | 1,01% | 12,70 | 12,99 | 12,89 | 8.729.629 | 677.392 |
|
KRVGD
|
2,01 | 2,01 | 2,02 | 1,01% | 1,97 | 2,03 | 2,00 | 19.540.202 | 9.779.137 |
|
GEDZA
|
21,70 | 21,68 | 21,70 | 1,02% | 21,10 | 21,88 | 21,51 | 30.786.738 | 1.431.241 |
|
DZGYO
|
5,88 | 5,88 | 5,89 | 1,03% | 5,76 | 5,93 | 5,86 | 34.890.879 | 5.953.369 |
|
RALYH
|
98,40 | 98,35 | 98,40 | 1,03% | 95,00 | 100,20 | 97,27 | 219.067.536 | 2.252.136 |
|
AKMGY
|
193,00 | 192,90 | 193,00 | 1,05% | 188,00 | 193,70 | 191,07 | 3.565.886 | 18.663 |
|
BINBN
|
231,70 | 230,70 | 231,80 | 1,05% | 228,00 | 239,50 | 233,88 | 102.796.793 | 439.531 |
|
EUYO
|
10,20 | 10,20 | 10,21 | 1,09% | 9,94 | 10,25 | 10,08 | 3.437.526 | 341.064 |
|
RGYAS
|
138,00 | 137,60 | 138,00 | 1,10% | 134,70 | 138,00 | 136,20 | 103.292.859 | 758.419 |
|
QNBTR
|
273,00 | 272,50 | 273,00 | 1,11% | 270,00 | 273,00 | 271,33 | 4.407.723 | 16.245 |
|
IZENR
|
6,35 | 6,34 | 6,35 | 1,11% | 6,27 | 6,40 | 6,34 | 153.918.782 | 24.284.662 |
|
BARMA
|
17,21 | 17,21 | 17,22 | 1,12% | 17,01 | 17,40 | 17,21 | 22.389.653 | 1.300.857 |
|
HALKB
|
24,60 | 24,60 | 24,62 | 1,15% | 24,12 | 24,74 | 24,48 | 1.603.560.122 | 65.518.132 |
|
KOCMT
|
12,34 | 12,34 | 12,35 | 1,15% | 12,16 | 12,45 | 12,34 | 40.750.113 | 3.303.557 |
|
KONKA
|
31,50 | 31,48 | 31,50 | 1,16% | 31,08 | 31,92 | 31,52 | 11.793.989 | 374.208 |
|
ARASE
|
47,60 | 47,56 | 47,60 | 1,19% | 46,78 | 47,72 | 47,30 | 76.689.288 | 1.621.235 |
|
RAYSG
|
237,60 | 237,60 | 237,70 | 1,19% | 233,00 | 241,60 | 237,77 | 98.237.517 | 413.166 |
|
A1YEN
|
27,12 | 27,12 | 27,14 | 1,19% | 26,66 | 27,46 | 27,09 | 39.579.567 | 1.460.946 |
|
SOKE
|
10,96 | 10,96 | 10,97 | 1,20% | 10,77 | 11,09 | 10,93 | 24.386.457 | 2.231.098 |
|
TUPRS
|
141,70 | 141,70 | 141,80 | 1,21% | 140,40 | 143,00 | 141,81 | 3.279.794.706 | 23.128.083 |
|
YAPRK
|
271,75 | 271,50 | 271,75 | 1,21% | 267,00 | 280,75 | 274,58 | 107.811.113 | 392.635 |
|
TEKTU
|
9,15 | 9,15 | 9,16 | 1,22% | 8,97 | 9,94 | 9,50 | 559.233.875 | 58.876.124 |
|
TURGG
|
495,75 | 495,75 | 496,00 | 1,23% | 485,50 | 508,50 | 498,82 | 17.654.599 | 35.393 |
|
BSOKE
|
14,64 | 14,63 | 14,64 | 1,24% | 14,10 | 14,75 | 14,38 | 389.340.373 | 27.085.208 |
|
AKENR
|
11,31 | 11,31 | 11,33 | 1,25% | 11,15 | 11,64 | 11,38 | 145.293.823 | 12.767.143 |
|
VKING
|
30,52 | 30,52 | 30,58 | 1,26% | 29,28 | 32,74 | 30,73 | 19.207.903 | 625.057 |
|
DURKN
|
13,59 | 13,59 | 13,60 | 1,27% | 13,36 | 13,70 | 13,57 | 43.069.309 | 3.173.183 |
|
SNICA
|
4,00 | 4,00 | 4,01 | 1,27% | 3,94 | 4,02 | 4,00 | 38.432.911 | 9.620.132 |
|
ISSEN
|
7,18 | 7,17 | 7,18 | 1,27% | 7,08 | 7,20 | 7,15 | 4.528.515 | 633.515 |
|
TLMAN
|
78,85 | 78,80 | 78,85 | 1,28% | 77,45 | 79,90 | 78,65 | 14.806.799 | 188.270 |
|
KRSTL
|
7,07 | 7,07 | 7,08 | 1,29% | 6,93 | 7,20 | 7,10 | 58.862.971 | 8.292.144 |
|
PCILT
|
14,09 | 14,09 | 14,12 | 1,29% | 13,83 | 14,18 | 14,03 | 22.012.128 | 1.568.677 |
|
ARTMS
|
28,00 | 28,00 | 28,02 | 1,30% | 27,46 | 28,36 | 27,96 | 58.639.783 | 2.097.670 |
|
AKSA
|
9,30 | 9,29 | 9,30 | 1,31% | 9,12 | 9,40 | 9,30 | 110.626.430 | 11.898.860 |
|
CELHA
|
19,94 | 19,94 | 19,96 | 1,32% | 19,57 | 20,66 | 20,06 | 17.878.243 | 891.129 |
|
KAYSE
|
18,24 | 18,24 | 18,25 | 1,33% | 18,01 | 18,39 | 18,22 | 49.544.711 | 2.719.647 |
|
PRKME
|
16,77 | 16,74 | 16,77 | 1,33% | 16,50 | 16,87 | 16,73 | 11.050.575 | 660.396 |
|
VKGYO
|
2,25 | 2,25 | 2,26 | 1,35% | 2,21 | 2,29 | 2,25 | 166.743.695 | 74.044.612 |
|
KTLEV
|
8,26 | 8,26 | 8,29 | 1,35% | 7,92 | 8,78 | 8,31 | 1.763.056.450 | 212.298.091 |
|
ISGYO
|
17,84 | 17,84 | 17,85 | 1,36% | 17,60 | 18,19 | 17,81 | 268.226.904 | 15.058.605 |
|
SKTAS
|
5,13 | 5,12 | 5,13 | 1,38% | 5,03 | 5,16 | 5,11 | 13.872.002 | 2.715.843 |
|
BASGZ
|
35,04 | 35,02 | 35,04 | 1,39% | 34,50 | 35,26 | 35,11 | 29.333.309 | 835.579 |
|
YESIL
|
1,45 | 1,45 | 1,46 | 1,40% | 1,42 | 1,47 | 1,45 | 44.658.103 | 30.842.203 |
|
ALKIM
|
15,16 | 15,16 | 15,17 | 1,40% | 14,81 | 15,39 | 15,15 | 30.470.416 | 2.011.643 |
|
SANFM
|
15,95 | 15,95 | 15,96 | 1,40% | 15,73 | 16,57 | 16,15 | 103.388.445 | 6.403.227 |
|
RTALB
|
2,89 | 2,88 | 2,89 | 1,40% | 2,83 | 2,92 | 2,89 | 106.944.787 | 37.032.404 |
|
MAKIM
|
21,72 | 21,68 | 21,74 | 1,40% | 21,10 | 22,04 | 21,58 | 30.869.117 | 1.430.694 |
|
BAGFS
|
25,86 | 25,86 | 25,88 | 1,41% | 25,28 | 26,34 | 25,86 | 48.167.027 | 1.862.675 |
|
KRDMD
|
24,46 | 24,44 | 24,46 | 1,41% | 24,02 | 24,62 | 24,31 | 1.780.259.854 | 73.231.289 |
|
GARAN
|
136,90 | 136,90 | 137,00 | 1,41% | 134,90 | 138,30 | 136,61 | 4.671.740.009 | 34.197.090 |
|
OYYAT
|
32,88 | 32,80 | 32,88 | 1,42% | 32,42 | 33,48 | 32,92 | 14.703.924 | 446.716 |
|
EDATA
|
4,27 | 4,26 | 4,27 | 1,43% | 4,18 | 4,31 | 4,27 | 31.363.152 | 7.351.526 |
|
KLSYN
|
5,60 | 5,60 | 5,61 | 1,45% | 5,50 | 5,71 | 5,59 | 17.356.927 | 3.103.031 |
|
CWENE
|
14,68 | 14,68 | 14,70 | 1,45% | 14,41 | 14,83 | 14,65 | 114.993.163 | 7.850.688 |
|
GLCVY
|
62,60 | 62,60 | 62,75 | 1,46% | 59,75 | 64,45 | 62,83 | 89.605.480 | 1.426.269 |
|
PAMEL
|
83,65 | 83,60 | 83,65 | 1,46% | 82,35 | 84,60 | 83,31 | 18.815.101 | 225.841 |
|
ETYAT
|
13,09 | 13,05 | 13,09 | 1,47% | 12,70 | 13,38 | 12,95 | 2.794.719 | 215.774 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 1,48% | 2,01 | 2,07 | 2,05 | 5.390.355 | 2.633.781 |
|
ASGYO
|
10,93 | 10,89 | 10,93 | 1,49% | 10,73 | 11,00 | 10,90 | 36.422.393 | 3.342.290 |
|
TMSN
|
108,10 | 108,00 | 108,10 | 1,50% | 106,30 | 109,60 | 107,94 | 176.688.182 | 1.636.988 |
|
PRDGS
|
5,43 | 5,43 | 5,45 | 1,50% | 5,34 | 5,49 | 5,43 | 18.196.208 | 3.349.238 |
|
BVSAN
|
90,00 | 90,00 | 90,10 | 1,52% | 85,65 | 91,00 | 89,53 | 46.217.336 | 516.238 |
|
ULKER
|
107,20 | 107,10 | 107,20 | 1,52% | 104,80 | 107,70 | 106,63 | 765.298.639 | 7.176.984 |
|
DESA
|
9,94 | 9,93 | 9,94 | 1,53% | 9,71 | 10,02 | 9,89 | 11.219.102 | 1.134.322 |
|
GOODY
|
16,39 | 16,38 | 16,39 | 1,55% | 16,05 | 16,64 | 16,35 | 19.637.161 | 1.200.844 |
|
POLHO
|
3,94 | 3,93 | 3,94 | 1,55% | 3,78 | 3,98 | 3,85 | 276.966.902 | 71.914.349 |
|
YUNSA
|
5,20 | 5,20 | 5,21 | 1,56% | 5,09 | 5,25 | 5,19 | 18.703.080 | 3.603.793 |
|
GOZDE
|
17,25 | 17,25 | 17,28 | 1,59% | 16,88 | 17,46 | 17,22 | 41.269.655 | 2.396.592 |
|
ODAS
|
5,11 | 5,11 | 5,12 | 1,59% | 4,99 | 5,17 | 5,10 | 212.805.354 | 41.711.213 |
|
RUBNS
|
19,19 | 19,17 | 19,19 | 1,59% | 18,71 | 19,25 | 19,06 | 19.697.570 | 1.033.621 |
|
LIDFA
|
3,82 | 3,82 | 3,83 | 1,60% | 3,72 | 3,90 | 3,80 | 74.482.594 | 19.596.702 |
|
HOROZ
|
50,70 | 50,70 | 50,75 | 1,60% | 49,44 | 50,70 | 49,99 | 72.174.655 | 1.443.748 |
|
KARSN
|
9,40 | 9,39 | 9,40 | 1,62% | 9,22 | 9,43 | 9,35 | 101.791.133 | 10.885.695 |
|
KFEIN
|
93,05 | 93,05 | 93,15 | 1,64% | 91,45 | 94,25 | 93,19 | 40.245.265 | 431.879 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 1,64% | 3,02 | 3,12 | 3,08 | 178.786.455 | 58.040.861 |
|
KOPOL
|
4,89 | 4,89 | 4,90 | 1,66% | 4,79 | 4,93 | 4,86 | 38.502.659 | 7.916.822 |
|
KOZAL
|
24,40 | 24,40 | 24,42 | 1,67% | 23,94 | 24,68 | 24,39 | 1.304.587.417 | 53.484.526 |
|
SELVA
|
1,83 | 1,82 | 1,83 | 1,67% | 1,80 | 1,84 | 1,82 | 18.138.103 | 9.954.280 |
|
ECZYT
|
176,80 | 176,80 | 177,50 | 1,67% | 174,50 | 178,00 | 175,95 | 48.537.001 | 275.850 |
|
AYEN
|
24,20 | 24,18 | 24,20 | 1,68% | 23,72 | 24,32 | 24,06 | 15.064.463 | 626.113 |
|
TSGYO
|
6,63 | 6,63 | 6,64 | 1,69% | 6,45 | 6,64 | 6,56 | 34.650.371 | 5.280.503 |
|
KARTN
|
81,05 | 81,00 | 81,05 | 1,69% | 79,30 | 83,45 | 81,13 | 42.391.388 | 522.530 |
|
OZSUB
|
22,60 | 22,60 | 22,78 | 1,71% | 22,20 | 23,08 | 22,66 | 29.058.234 | 1.282.643 |
|
ARSAN
|
19,57 | 19,57 | 19,58 | 1,72% | 19,11 | 19,70 | 19,48 | 22.163.952 | 1.137.726 |
|
AKYHO
|
2,93 | 2,93 | 2,94 | 1,74% | 2,80 | 2,95 | 2,91 | 8.990.381 | 3.092.131 |
|
AKFYE
|
16,19 | 16,19 | 16,20 | 1,76% | 15,90 | 16,23 | 16,07 | 73.717.795 | 4.587.104 |
|
PNSUT
|
9,26 | 9,25 | 9,26 | 1,76% | 9,09 | 9,27 | 9,21 | 8.953.586 | 972.266 |
|
BERA
|
14,92 | 14,92 | 14,94 | 1,77% | 14,64 | 14,99 | 14,81 | 83.279.718 | 5.625.261 |
|
SMART
|
24,00 | 24,00 | 24,02 | 1,78% | 23,28 | 24,62 | 23,99 | 42.969.790 | 1.791.253 |
|
PETUN
|
9,62 | 9,61 | 9,62 | 1,80% | 9,41 | 9,72 | 9,58 | 25.305.222 | 2.640.729 |
|
ERCB
|
73,45 | 73,40 | 73,45 | 1,80% | 71,45 | 73,95 | 72,94 | 28.641.243 | 392.658 |
|
MRSHL
|
1.349,00 | 1.349,00 | 1.350,00 | 1,81% | 1.312,00 | 1.361,00 | 1.345,56 | 25.823.900 | 19.192 |
|
BAKAB
|
30,04 | 30,04 | 30,06 | 1,83% | 29,40 | 30,36 | 29,97 | 17.984.725 | 600.091 |
|
CRFSA
|
77,30 | 77,30 | 77,50 | 1,84% | 75,35 | 77,70 | 76,85 | 12.749.468 | 165.899 |
|
ICBCT
|
16,95 | 16,94 | 16,95 | 1,86% | 16,42 | 16,99 | 16,76 | 60.915.150 | 3.634.059 |
|
NETAS
|
47,90 | 47,84 | 47,90 | 1,87% | 46,68 | 48,22 | 47,68 | 16.341.589 | 342.736 |
|
LYDHO
|
92,20 | 92,00 | 92,20 | 1,88% | 90,10 | 92,70 | 91,17 | 49.416.079 | 542.006 |
|
BIGCH
|
41,00 | 40,74 | 41,00 | 1,89% | 39,54 | 42,14 | 40,77 | 71.901.263 | 1.763.493 |
|
HLGYO
|
3,23 | 3,23 | 3,24 | 1,89% | 3,16 | 3,26 | 3,22 | 167.484.519 | 52.015.576 |
|
BRYAT
|
1.843,00 | 1.842,00 | 1.843,00 | 1,94% | 1.796,00 | 1.854,00 | 1.834,03 | 100.769.078 | 54.944 |
|
CANTE
|
1,58 | 1,57 | 1,58 | 1,94% | 1,55 | 1,59 | 1,57 | 206.272.306 | 131.323.255 |
|
HEDEF
|
10,39 | 10,38 | 10,39 | 1,96% | 10,35 | 11,20 | 10,90 | 340.226.468 | 31.224.055 |
|
COSMO
|
109,10 | 108,30 | 109,10 | 1,96% | 105,40 | 111,60 | 107,74 | 5.668.443 | 52.614 |
|
AGROT
|
7,30 | 7,29 | 7,30 | 1,96% | 7,19 | 7,39 | 7,27 | 117.533.050 | 16.168.413 |
|
ATEKS
|
77,60 | 77,60 | 77,65 | 1,97% | 76,55 | 77,60 | 77,09 | 921.990 | 11.960 |
|
EKSUN
|
5,68 | 5,68 | 5,69 | 1,97% | 5,51 | 5,74 | 5,64 | 24.949.016 | 4.423.416 |
|
DURDO
|
3,09 | 3,09 | 3,10 | 1,98% | 3,04 | 3,11 | 3,08 | 8.196.073 | 2.658.249 |
|
CMENT
|
320,25 | 320,00 | 320,25 | 1,99% | 320,00 | 320,25 | 320,15 | 1.976.611 | 6.174 |
|
KLMSN
|
23,58 | 23,52 | 23,58 | 1,99% | 23,02 | 23,74 | 23,51 | 13.431.115 | 571.348 |
|
KCHOL
|
157,10 | 157,00 | 157,10 | 2,01% | 153,00 | 159,20 | 156,77 | 6.889.773.407 | 43.949.627 |
|
GESAN
|
41,32 | 41,32 | 41,34 | 2,02% | 40,12 | 41,58 | 40,99 | 175.754.671 | 4.287.835 |
|
MPARK
|
348,50 | 347,75 | 348,50 | 2,05% | 338,75 | 350,25 | 343,85 | 128.400.048 | 373.423 |
|
EGPRO
|
19,39 | 19,39 | 19,40 | 2,05% | 18,95 | 19,51 | 19,30 | 18.222.961 | 944.276 |
|
KZGYO
|
21,70 | 21,68 | 21,70 | 2,07% | 21,42 | 22,46 | 21,82 | 61.662.090 | 2.825.653 |
|
OSMEN
|
9,28 | 9,28 | 9,29 | 2,09% | 8,98 | 9,61 | 9,31 | 156.189.715 | 16.780.469 |
|
EKOS
|
21,52 | 21,52 | 21,54 | 2,09% | 21,06 | 21,62 | 21,35 | 79.782.318 | 3.736.681 |
|
NUHCM
|
219,80 | 219,80 | 220,00 | 2,09% | 213,00 | 221,10 | 218,06 | 27.312.605 | 125.251 |
|
ULUUN
|
7,25 | 7,25 | 7,27 | 2,11% | 7,17 | 7,45 | 7,29 | 59.033.267 | 8.093.615 |
|
GOLTS
|
334,00 | 333,50 | 334,00 | 2,14% | 323,00 | 335,50 | 330,81 | 66.463.655 | 200.913 |
|
MTRKS
|
19,10 | 19,09 | 19,10 | 2,14% | 18,50 | 19,33 | 18,96 | 27.398.934 | 1.444.762 |
|
VAKFN
|
2,36 | 2,35 | 2,36 | 2,16% | 2,30 | 2,40 | 2,34 | 169.820.820 | 72.590.036 |
|
YEOTK
|
36,86 | 36,86 | 36,88 | 2,16% | 35,78 | 37,46 | 36,86 | 290.313.802 | 7.876.378 |
|
HATSN
|
37,68 | 37,62 | 37,68 | 2,17% | 36,66 | 38,10 | 37,49 | 40.477.395 | 1.079.565 |
|
SMRTG
|
28,10 | 28,10 | 28,12 | 2,18% | 27,28 | 28,40 | 28,05 | 76.968.052 | 2.743.791 |
|
GUNDG
|
58,45 | 58,40 | 58,45 | 2,19% | 56,60 | 58,90 | 57,83 | 56.790.562 | 981.964 |
|
PKART
|
64,80 | 64,80 | 64,85 | 2,21% | 63,10 | 65,20 | 64,36 | 14.960.035 | 232.431 |
|
ALFAS
|
42,30 | 42,30 | 42,32 | 2,22% | 41,10 | 42,72 | 41,98 | 81.836.631 | 1.949.389 |
|
DOFER
|
40,40 | 40,36 | 40,40 | 2,23% | 36,58 | 40,80 | 38,63 | 142.753.837 | 3.695.304 |
|
CCOLA
|
50,30 | 50,25 | 50,30 | 2,24% | 49,24 | 50,75 | 50,16 | 423.683.514 | 8.447.519 |
|
VRGYO
|
2,73 | 2,73 | 2,74 | 2,25% | 2,64 | 2,80 | 2,73 | 118.679.543 | 43.476.259 |
|
BURCE
|
15,70 | 15,70 | 15,73 | 2,28% | 15,30 | 15,90 | 15,59 | 31.876.363 | 2.044.696 |
|
BULGS
|
26,78 | 26,76 | 26,78 | 2,29% | 25,82 | 27,24 | 26,51 | 436.090.651 | 16.450.090 |
|
OZATD
|
156,00 | 156,00 | 156,20 | 2,30% | 153,40 | 162,10 | 157,92 | 132.627.810 | 839.854 |
|
EGSER
|
3,10 | 3,10 | 3,11 | 2,31% | 3,02 | 3,11 | 3,07 | 7.078.989 | 2.306.173 |
|
ELITE
|
33,60 | 33,58 | 33,60 | 2,31% | 32,32 | 33,80 | 33,25 | 50.488.839 | 1.518.456 |
|
DOCO
|
8.595,00 | 8.580,00 | 8.595,00 | 2,32% | 8.400,00 | 8.670,00 | 8.579,73 | 66.715.948 | 7.776 |
|
AVPGY
|
65,55 | 65,55 | 65,60 | 2,34% | 63,15 | 65,90 | 64,82 | 214.175.308 | 3.304.355 |
|
KAREL
|
8,84 | 8,84 | 8,85 | 2,43% | 8,55 | 9,05 | 8,88 | 102.410.922 | 11.531.350 |
|
GSRAY
|
1,68 | 1,68 | 1,69 | 2,44% | 1,62 | 1,74 | 1,69 | 431.935.904 | 256.389.291 |
|
TCELL
|
98,50 | 98,45 | 98,50 | 2,44% | 96,65 | 99,00 | 97,73 | 2.240.987.015 | 22.931.237 |
|
ISBIR
|
89,65 | 89,10 | 89,65 | 2,46% | 89,65 | 90,00 | 90,00 | 2.374.353 | 26.382 |
|
THYAO
|
290,50 | 290,50 | 290,75 | 2,47% | 282,75 | 292,50 | 287,95 | 10.765.043.503 | 37.385.296 |
|
AKSGY
|
6,65 | 6,62 | 6,65 | 2,47% | 6,46 | 6,66 | 6,58 | 41.975.946 | 6.379.154 |
|
ALARK
|
84,95 | 84,95 | 85,00 | 2,47% | 82,40 | 85,50 | 84,10 | 688.665.046 | 8.188.871 |
|
TSKB
|
12,79 | 12,79 | 12,80 | 2,48% | 12,39 | 12,85 | 12,60 | 499.160.624 | 39.603.340 |
|
ASUZU
|
55,50 | 55,50 | 55,60 | 2,49% | 54,40 | 55,75 | 55,24 | 48.095.403 | 870.612 |
|
HRKET
|
80,40 | 80,35 | 80,40 | 2,49% | 78,55 | 81,00 | 80,09 | 175.809.575 | 2.195.111 |
|
TTRAK
|
596,00 | 596,00 | 596,50 | 2,49% | 577,00 | 596,00 | 590,06 | 137.956.991 | 233.802 |
|
INDES
|
6,59 | 6,57 | 6,59 | 2,49% | 6,39 | 6,60 | 6,50 | 52.840.017 | 8.125.378 |
|
PETKM
|
17,64 | 17,64 | 17,65 | 2,50% | 17,48 | 17,91 | 17,64 | 1.220.414.483 | 69.184.896 |
|
ARENA
|
30,98 | 30,98 | 31,00 | 2,51% | 30,08 | 31,26 | 30,75 | 71.916.195 | 2.339.017 |
|
OZKGY
|
12,62 | 12,55 | 12,63 | 2,52% | 12,15 | 12,71 | 12,41 | 125.444.177 | 10.109.087 |
|
HKTM
|
10,52 | 10,50 | 10,52 | 2,53% | 10,27 | 10,60 | 10,47 | 24.983.405 | 2.386.571 |
|
ISBTR
|
485.000,00 | 473.500,00 | 485.000,00 | 2,54% | 473.000,00 | 485.000,00 | 476.125,63 | 1.904.503 | 4 |
|
ENJSA
|
60,00 | 59,95 | 60,00 | 2,56% | 57,80 | 60,05 | 59,05 | 271.592.218 | 4.599.085 |
|
FMIZP
|
289,25 | 288,00 | 289,25 | 2,57% | 281,00 | 289,50 | 286,63 | 24.930.686 | 86.979 |
|
AKGRT
|
6,35 | 6,34 | 6,35 | 2,58% | 6,16 | 6,44 | 6,32 | 59.099.461 | 9.345.420 |
|
KUTPO
|
81,40 | 81,05 | 81,40 | 2,58% | 78,85 | 81,65 | 80,59 | 33.065.430 | 410.319 |
|
EDIP
|
30,76 | 30,76 | 30,80 | 2,60% | 29,52 | 32,96 | 31,17 | 365.222.250 | 11.715.508 |
|
AEFES
|
15,36 | 15,36 | 15,37 | 2,61% | 14,75 | 15,39 | 15,10 | 1.136.879.303 | 75.289.060 |
|
AKFIS
|
22,80 | 22,80 | 22,82 | 2,61% | 21,90 | 23,00 | 22,57 | 256.988.725 | 11.386.096 |
|
BOBET
|
21,20 | 21,20 | 21,26 | 2,61% | 20,70 | 21,56 | 21,17 | 137.407.264 | 6.491.298 |
|
GSDHO
|
3,91 | 3,90 | 3,91 | 2,62% | 3,80 | 3,94 | 3,88 | 38.954.205 | 10.043.958 |
|
ISCTR
|
13,70 | 13,70 | 13,71 | 2,62% | 13,35 | 13,88 | 13,64 | 10.375.390.504 | 760.794.971 |
|
TBORG
|
175,40 | 175,20 | 175,40 | 2,63% | 170,40 | 180,00 | 174,68 | 40.124.993 | 229.708 |
|
GWIND
|
23,22 | 23,20 | 23,22 | 2,65% | 22,40 | 23,50 | 23,11 | 92.525.973 | 4.003.909 |
|
HUNER
|
3,49 | 3,48 | 3,49 | 2,65% | 3,36 | 3,53 | 3,45 | 141.231.421 | 40.983.788 |
|
AGHOL
|
267,00 | 267,00 | 267,25 | 2,69% | 255,00 | 274,25 | 265,64 | 256.047.163 | 963.895 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 2,71% | 2,19 | 2,36 | 2,29 | 381.496.721 | 166.534.167 |
|
AKFGY
|
2,63 | 2,63 | 2,64 | 2,73% | 2,54 | 2,69 | 2,60 | 185.884.603 | 71.516.561 |
|
BEYAZ
|
20,74 | 20,70 | 20,74 | 2,78% | 20,10 | 20,90 | 20,50 | 18.153.131 | 885.344 |
|
OYLUM
|
9,25 | 9,25 | 9,26 | 2,78% | 8,80 | 9,58 | 9,20 | 10.237.050 | 1.113.276 |
|
BNTAS
|
6,99 | 6,99 | 7,00 | 2,79% | 6,71 | 7,07 | 6,92 | 39.199.563 | 5.666.262 |
|
KLKIM
|
27,90 | 27,88 | 27,90 | 2,80% | 26,92 | 28,00 | 27,42 | 109.931.087 | 4.009.104 |
|
YGYO
|
5,11 | 5,11 | 5,12 | 2,82% | 4,98 | 5,11 | 5,04 | 2.247.913 | 446.136 |
|
BASCM
|
10,39 | 10,36 | 10,39 | 2,87% | 10,30 | 10,40 | 10,35 | 2.321.903 | 224.258 |
|
SELEC
|
93,00 | 92,95 | 93,00 | 2,88% | 88,80 | 93,50 | 91,12 | 184.720.170 | 2.027.126 |
|
IZFAS
|
185,20 | 185,10 | 185,20 | 2,89% | 180,00 | 188,50 | 185,59 | 231.024.859 | 1.244.829 |
|
VAKKO
|
55,15 | 55,15 | 55,35 | 2,89% | 53,65 | 55,75 | 55,19 | 34.343.172 | 622.223 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 2,92% | 1,38 | 1,46 | 1,42 | 86.540.462 | 60.896.785 |
|
BUCIM
|
7,03 | 7,02 | 7,03 | 2,93% | 6,83 | 7,07 | 6,98 | 47.584.248 | 6.821.158 |
|
ENKAI
|
68,40 | 68,35 | 68,40 | 2,93% | 66,70 | 68,95 | 68,05 | 983.954.239 | 14.459.728 |
|
TMPOL
|
75,40 | 75,30 | 75,40 | 2,94% | 72,00 | 75,60 | 73,86 | 19.383.361 | 262.449 |
|
ALCAR
|
903,00 | 901,50 | 903,00 | 2,96% | 870,00 | 913,50 | 899,62 | 36.082.736 | 40.109 |
|
ORGE
|
72,65 | 72,60 | 72,65 | 2,98% | 69,95 | 73,45 | 71,40 | 171.048.396 | 2.395.503 |
|
INFO
|
3,41 | 3,40 | 3,41 | 3,02% | 3,29 | 3,57 | 3,44 | 304.868.773 | 88.551.591 |
|
DYOBY
|
13,91 | 13,91 | 13,92 | 3,04% | 13,35 | 14,00 | 13,70 | 59.948.939 | 4.376.965 |
|
BANVT
|
187,30 | 187,30 | 187,70 | 3,08% | 182,10 | 189,50 | 186,61 | 94.409.623 | 505.914 |
|
YONGA
|
61,00 | 60,50 | 61,00 | 3,21% | 60,05 | 61,00 | 60,99 | 1.233.611 | 20.226 |
|
AYDEM
|
17,64 | 17,63 | 17,64 | 3,22% | 16,90 | 17,81 | 17,57 | 64.748.604 | 3.684.425 |
|
BRISA
|
74,30 | 74,10 | 74,30 | 3,27% | 71,55 | 74,40 | 73,26 | 18.268.540 | 249.381 |
|
ANHYT
|
81,90 | 81,90 | 81,95 | 3,28% | 79,60 | 82,30 | 81,45 | 156.538.347 | 1.921.885 |
|
TEZOL
|
21,40 | 21,38 | 21,40 | 3,28% | 20,64 | 21,74 | 21,26 | 394.973.443 | 18.578.998 |
|
TUKAS
|
2,80 | 2,79 | 2,80 | 3,32% | 2,69 | 2,97 | 2,82 | 540.432.617 | 191.886.135 |
|
SRVGY
|
2,80 | 2,80 | 2,81 | 3,32% | 2,68 | 2,86 | 2,81 | 177.193.683 | 63.109.687 |
|
PSGYO
|
2,17 | 2,16 | 2,17 | 3,33% | 2,10 | 2,20 | 2,15 | 522.143.295 | 243.307.986 |
|
DOAS
|
180,00 | 180,00 | 180,20 | 3,33% | 173,20 | 182,30 | 178,83 | 454.731.145 | 2.542.753 |
|
HEKTS
|
3,37 | 3,36 | 3,37 | 3,37% | 3,22 | 3,52 | 3,42 | 671.432.147 | 196.165.095 |
|
EGEPO
|
7,45 | 7,45 | 7,46 | 3,47% | 7,08 | 7,63 | 7,28 | 110.770.516 | 15.217.039 |
|
ISKPL
|
28,68 | 28,64 | 28,68 | 3,54% | 27,40 | 28,96 | 28,17 | 37.834.155 | 1.343.155 |
|
OFSYM
|
43,24 | 43,24 | 43,26 | 3,54% | 41,72 | 44,00 | 43,02 | 60.039.764 | 1.395.603 |
|
KONYA
|
5.075,00 | 5.075,00 | 5.077,50 | 3,57% | 4.910,00 | 5.112,50 | 5.040,44 | 100.617.348 | 19.962 |
|
SASA
|
3,17 | 3,16 | 3,17 | 3,59% | 3,05 | 3,22 | 3,15 | 2.210.790.512 | 702.171.021 |
|
KORDS
|
57,60 | 57,55 | 57,60 | 3,60% | 55,40 | 57,95 | 56,88 | 37.683.722 | 662.500 |
|
VESBE
|
9,75 | 9,75 | 9,76 | 3,61% | 9,33 | 9,81 | 9,61 | 91.135.818 | 9.481.167 |
|
BIENY
|
44,72 | 44,72 | 44,74 | 3,61% | 42,92 | 45,28 | 44,15 | 214.072.915 | 4.848.329 |
|
BESLR
|
14,00 | 14,00 | 14,02 | 3,63% | 13,35 | 14,13 | 13,83 | 61.854.383 | 4.472.540 |
|
GIPTA
|
116,20 | 116,10 | 116,20 | 3,66% | 111,90 | 117,70 | 115,50 | 294.059.491 | 2.545.881 |
|
A1CAP
|
8,93 | 8,93 | 8,94 | 3,72% | 8,60 | 9,42 | 9,14 | 587.231.131 | 64.240.236 |
|
IPEKE
|
62,25 | 62,20 | 62,25 | 3,84% | 60,20 | 62,65 | 61,50 | 273.159.634 | 4.441.351 |
|
ARZUM
|
4,30 | 4,28 | 4,30 | 3,86% | 4,11 | 4,31 | 4,23 | 65.212.262 | 15.435.241 |
|
TOASO
|
203,90 | 203,80 | 204,00 | 3,92% | 194,20 | 205,20 | 201,44 | 1.805.197.618 | 8.961.287 |
|
TKNSA
|
22,66 | 22,64 | 22,66 | 3,94% | 21,96 | 23,08 | 22,52 | 164.123.607 | 7.287.651 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | 3,99% | 58,75 | 61,45 | 60,04 | 1.064.664.243 | 17.733.033 |
|
MAVI
|
40,00 | 39,98 | 40,00 | 4,00% | 38,18 | 40,80 | 39,87 | 866.831.175 | 21.743.680 |
|
ESCAR
|
70,15 | 70,10 | 70,15 | 4,00% | 67,45 | 70,15 | 69,25 | 36.237.104 | 523.247 |
|
RYGYO
|
20,66 | 20,66 | 20,70 | 4,08% | 19,51 | 21,08 | 20,38 | 418.453.476 | 20.537.401 |
|
HDFGS
|
1,53 | 1,53 | 1,54 | 4,08% | 1,41 | 1,60 | 1,54 | 351.580.857 | 228.880.934 |
|
BALAT
|
51,00 | 51,00 | 51,05 | 4,08% | 50,50 | 51,00 | 50,67 | 2.274.616 | 44.892 |
|
CMBTN
|
2.008,00 | 2.008,00 | 2.009,00 | 4,15% | 1.927,00 | 2.038,00 | 1.989,10 | 62.907.333 | 31.626 |
|
INVEO
|
8,23 | 8,22 | 8,23 | 4,18% | 7,89 | 8,60 | 8,29 | 178.211.865 | 21.503.338 |
|
BLCYT
|
16,91 | 16,91 | 16,93 | 4,25% | 16,18 | 17,12 | 16,80 | 24.142.247 | 1.437.147 |
|
AFYON
|
13,19 | 13,19 | 13,20 | 4,27% | 12,63 | 13,60 | 13,05 | 86.654.918 | 6.638.357 |
|
AYGAZ
|
133,50 | 133,30 | 133,50 | 4,30% | 128,10 | 133,50 | 131,19 | 136.741.961 | 1.042.322 |
|
GUBRF
|
238,50 | 238,50 | 238,70 | 4,47% | 229,20 | 240,70 | 235,17 | 1.181.828.975 | 5.025.503 |
|
BFREN
|
161,30 | 161,20 | 161,30 | 4,47% | 154,80 | 165,40 | 162,35 | 159.149.465 | 980.297 |
|
MOBTL
|
6,94 | 6,94 | 6,95 | 4,52% | 6,61 | 7,09 | 6,85 | 104.798.942 | 15.295.422 |
|
VESTL
|
35,90 | 35,82 | 35,90 | 4,60% | 34,02 | 36,18 | 35,41 | 273.108.533 | 7.713.499 |
|
SUNTK
|
35,94 | 35,94 | 35,96 | 4,60% | 33,92 | 36,84 | 35,63 | 329.483.168 | 9.248.358 |
|
GRSEL
|
299,25 | 299,00 | 299,25 | 4,63% | 286,00 | 302,00 | 297,34 | 464.123.390 | 1.560.942 |
|
ENDAE
|
16,73 | 16,73 | 16,74 | 4,63% | 15,79 | 16,96 | 16,55 | 97.481.546 | 5.891.583 |
|
AKCNS
|
139,00 | 138,90 | 139,00 | 4,67% | 132,80 | 140,40 | 137,46 | 109.531.643 | 796.827 |
|
LMKDC
|
28,00 | 27,90 | 28,00 | 4,71% | 26,84 | 28,10 | 27,73 | 235.074.540 | 8.475.943 |
|
ESEN
|
79,00 | 78,95 | 79,00 | 4,77% | 71,90 | 82,00 | 75,56 | 261.439.571 | 3.459.934 |
|
VKFYO
|
17,42 | 17,41 | 17,42 | 4,81% | 16,10 | 17,49 | 17,15 | 3.902.435 | 227.583 |
|
ARCLK
|
128,40 | 128,30 | 128,40 | 4,82% | 123,80 | 129,00 | 126,92 | 438.247.388 | 3.452.990 |
|
INVES
|
265,25 | 265,25 | 266,00 | 4,84% | 250,00 | 272,00 | 262,73 | 39.930.210 | 151.980 |
|
ISMEN
|
38,30 | 38,28 | 38,30 | 4,93% | 36,34 | 38,70 | 37,79 | 558.143.543 | 14.771.240 |
|
GSDDE
|
9,34 | 9,32 | 9,34 | 4,94% | 8,90 | 9,35 | 9,18 | 40.168.079 | 4.376.696 |
|
KMPUR
|
15,15 | 15,09 | 15,15 | 4,99% | 14,46 | 15,32 | 15,05 | 43.272.637 | 2.875.733 |
|
CIMSA
|
50,40 | 50,20 | 50,40 | 5,00% | 48,02 | 50,70 | 49,69 | 910.735.727 | 18.326.958 |
|
DENGE
|
2,10 | 2,09 | 2,10 | 5,00% | 2,00 | 2,20 | 2,12 | 195.336.734 | 92.271.132 |
|
BJKAS
|
2,08 | 2,08 | 2,09 | 5,05% | 1,96 | 2,14 | 2,08 | 589.609.093 | 284.041.534 |
|
JANTS
|
20,40 | 20,38 | 20,40 | 5,21% | 19,36 | 21,32 | 20,78 | 354.122.085 | 17.044.957 |
|
DSTKF
|
386,00 | 385,75 | 386,00 | 5,25% | 360,25 | 390,50 | 381,07 | 4.098.458.163 | 10.755.068 |
|
YATAS
|
27,50 | 27,30 | 27,50 | 5,28% | 25,76 | 27,52 | 26,97 | 62.624.938 | 2.321.713 |
|
MIATK
|
30,30 | 30,28 | 30,30 | 5,28% | 28,58 | 30,74 | 30,01 | 532.072.869 | 17.730.425 |
|
TRGYO
|
70,40 | 70,30 | 70,40 | 5,31% | 67,05 | 70,40 | 68,84 | 210.967.425 | 3.064.410 |
|
AZTEK
|
40,46 | 40,44 | 40,46 | 5,36% | 38,40 | 41,20 | 40,33 | 109.357.115 | 2.711.384 |
|
TABGD
|
186,70 | 186,70 | 186,80 | 5,48% | 176,20 | 187,00 | 183,05 | 264.439.368 | 1.444.604 |
|
RYSAS
|
16,31 | 16,27 | 16,31 | 5,50% | 15,14 | 16,81 | 16,28 | 1.031.368.817 | 63.372.527 |
|
REEDR
|
9,68 | 9,67 | 9,68 | 5,68% | 9,17 | 9,73 | 9,37 | 378.282.089 | 40.393.237 |
|
AKSUE
|
19,99 | 19,71 | 19,99 | 5,77% | 18,09 | 20,00 | 19,13 | 13.769.148 | 719.634 |
|
MERCN
|
21,94 | 21,92 | 21,94 | 5,79% | 20,68 | 22,80 | 21,90 | 443.829.270 | 20.267.044 |
|
OYAKC
|
23,04 | 23,04 | 23,06 | 5,98% | 21,96 | 23,44 | 22,86 | 1.079.246.880 | 47.206.227 |
|
KZBGY
|
11,82 | 11,82 | 11,84 | 6,01% | 11,18 | 12,12 | 11,59 | 346.598.657 | 29.914.601 |
|
PATEK
|
20,42 | 20,40 | 20,42 | 6,13% | 19,29 | 20,90 | 20,17 | 895.105.010 | 44.389.868 |
|
MRGYO
|
2,30 | 2,29 | 2,30 | 6,48% | 2,14 | 2,35 | 2,24 | 404.881.719 | 180.441.918 |
|
EGEEN
|
7.562,50 | 7.555,00 | 7.562,50 | 6,66% | 7.102,50 | 7.660,00 | 7.430,43 | 434.338.038 | 58.454 |
|
GLYHO
|
8,69 | 8,68 | 8,69 | 6,89% | 8,08 | 8,79 | 8,44 | 345.652.309 | 40.966.683 |
|
MARBL
|
14,39 | 14,39 | 14,42 | 6,91% | 13,36 | 14,80 | 14,28 | 146.248.649 | 10.243.629 |
|
TERA
|
288,25 | 288,00 | 288,25 | 6,96% | 254,75 | 295,75 | 262,23 | 1.977.246.367 | 7.540.177 |
|
UFUK
|
1.105,00 | 1.105,00 | 1.106,00 | 6,97% | 1.002,00 | 1.136,00 | 1.098,60 | 68.121.713 | 62.008 |
|
METUR
|
34,90 | 34,88 | 34,90 | 7,25% | 32,32 | 35,78 | 34,69 | 608.528.654 | 17.544.175 |
|
OBAMS
|
52,25 | 52,25 | 52,30 | 7,25% | 48,60 | 52,90 | 51,28 | 808.301.506 | 15.763.079 |
|
CLEBI
|
1.732,00 | 1.732,00 | 1.733,00 | 7,44% | 1.603,00 | 1.756,00 | 1.706,20 | 452.201.701 | 265.034 |
|
ARDYZ
|
29,16 | 29,16 | 29,18 | 7,44% | 26,90 | 29,30 | 28,45 | 143.389.300 | 5.040.302 |
|
PRZMA
|
12,97 | 12,96 | 12,97 | 8,99% | 11,99 | 12,97 | 12,57 | 10.922.250 | 869.142 |
|
ALKLC
|
45,00 | 44,98 | 45,02 | 9,01% | 41,28 | 45,30 | 44,20 | 186.681.413 | 4.223.491 |
|
SELGD
|
56,60 | 56,35 | 56,60 | 9,16% | 51,50 | 56,60 | 53,87 | 18.985.764 | 352.430 |
|
SKBNK
|
7,21 | 7,21 | 7,23 | 9,41% | 6,64 | 7,24 | 6,91 | 985.560.288 | 142.569.854 |
|
GLRYH
|
4,14 | 4,14 | - | 9,81% | 3,82 | 4,14 | 4,05 | 170.099.902 | 41.964.920 |
|
OYAYO
|
27,00 | 27,00 | - | 9,93% | 24,44 | 27,00 | 26,41 | 9.739.242 | 368.726 |
|
KONTR
|
22,36 | 22,36 | - | 9,93% | 20,28 | 22,36 | 21,59 | 1.053.346.315 | 48.779.921 |
|
ERBOS
|
158,10 | 158,10 | - | 9,94% | 143,50 | 158,10 | 152,58 | 37.755.083 | 247.443 |
|
MEGAP
|
3,76 | 3,76 | - | 9,94% | 3,76 | 3,76 | 3,76 | 41.265.327 | 10.974.821 |
|
PEHOL
|
18,68 | 18,68 | - | 9,95% | 17,02 | 18,68 | 17,87 | 5.631.239.482 | 315.167.916 |
|
DGGYO
|
33,16 | 33,16 | - | 9,95% | 30,06 | 33,16 | 32,22 | 10.478.067 | 325.170 |
|
DAGHL
|
103,30 | 103,30 | - | 9,95% | 92,50 | 103,30 | 99,19 | 61.227.915 | 617.278 |
|
GEDIK
|
18,77 | 18,77 | - | 9,96% | 15,37 | 18,77 | 18,05 | 188.318.510 | 10.434.191 |
|
FENER
|
12,70 | 12,70 | - | 9,96% | 11,82 | 12,70 | 12,47 | 412.050.250 | 33.032.361 |
|
IHLGM
|
2,54 | 2,54 | - | 9,96% | 2,29 | 2,54 | 2,51 | 287.998.457 | 114.853.339 |
|
VANGD
|
45,14 | 45,14 | - | 9,99% | 42,02 | 45,14 | 44,87 | 18.041.265 | 402.096 |
|
TARKM
|
343,75 | 343,75 | - | 10,00% | 311,00 | 343,75 | 333,33 | 96.431.923 | 289.296 |
|
TGSAS
|
99,00 | 98,90 | 99,00 | 10,00% | 87,20 | 99,00 | 95,19 | 28.226.357 | 296.537 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
