| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VERUS
|
626,00 | - | 626,00 | -9,99% | 626,00 | 705,50 | 676,61 | 84.059.613 | 124.237 |
|
SEKUR
|
9,30 | - | 9,30 | -9,97% | 9,30 | 10,00 | 9,41 | 23.035.271 | 2.449.320 |
|
INVES
|
683,50 | - | 683,50 | -9,95% | 683,50 | 760,00 | 744,09 | 67.299.858 | 90.446 |
|
IHAAS
|
56,20 | - | 56,20 | -9,94% | 56,20 | 56,20 | 56,20 | 6.723.824 | 119.641 |
|
KONTR
|
5,54 | - | - | -9,92% | 5,54 | 5,54 | 5,54 | 2.388.067 | 431.059 |
|
GENKM
|
17,33 | 17,33 | 17,35 | -9,79% | 17,29 | 17,99 | 17,41 | 1.035.340.899 | 59.480.496 |
|
OZATD
|
1.517,00 | 1.517,00 | 1.518,00 | -8,89% | 1.499,00 | 1.599,00 | 1.529,00 | 919.174.637 | 601.159 |
|
EMPAE
|
108,00 | 107,90 | 108,00 | -8,32% | 106,10 | 111,50 | 108,09 | 198.110.486 | 1.832.788 |
|
FRIGO
|
1,91 | 1,91 | 1,92 | -6,37% | 1,84 | 1,97 | 1,86 | 773.231.033 | 416.350.692 |
|
ENSRI
|
7,44 | 7,43 | 7,44 | -6,06% | 7,37 | 8,14 | 7,57 | 421.053.322 | 55.602.685 |
|
AKCNS
|
201,00 | 200,90 | 201,00 | -5,59% | 200,50 | 212,70 | 204,02 | 92.040.223 | 451.144 |
|
VERTU
|
41,40 | 41,36 | 41,42 | -5,48% | 40,80 | 44,34 | 42,25 | 44.610.538 | 1.055.861 |
|
PRKME
|
19,08 | 19,07 | 19,08 | -4,98% | 18,64 | 20,16 | 19,40 | 86.608.915 | 4.463.871 |
|
ICUGS
|
5,12 | 5,11 | 5,12 | -4,66% | 5,09 | 5,40 | 5,22 | 31.892.185 | 6.107.168 |
|
YAYLA
|
26,08 | 26,06 | 26,12 | -4,61% | 25,70 | 28,88 | 26,89 | 113.996.015 | 4.240.099 |
|
ISKPL
|
7,12 | 7,11 | 7,12 | -4,43% | 7,07 | 7,60 | 7,29 | 254.706.201 | 34.940.109 |
|
POLHO
|
20,48 | 20,44 | 20,48 | -4,30% | 20,46 | 21,74 | 21,11 | 73.148.535 | 3.464.590 |
|
RALYH
|
204,00 | 203,80 | 204,00 | -4,14% | 203,70 | 212,60 | 206,12 | 166.997.576 | 810.204 |
|
CEMZY
|
15,57 | 15,55 | 15,57 | -3,89% | 15,43 | 15,90 | 15,62 | 311.201.302 | 19.927.345 |
|
VSNMD
|
88,60 | 88,50 | 88,60 | -3,80% | 87,80 | 95,50 | 91,00 | 263.006.923 | 2.890.212 |
|
TRMET
|
117,00 | 117,00 | 117,10 | -3,70% | 116,50 | 119,80 | 118,13 | 369.789.187 | 3.130.365 |
|
TRENJ
|
89,95 | 89,95 | 90,05 | -3,59% | 89,80 | 92,25 | 90,87 | 95.810.637 | 1.054.357 |
|
FZLGY
|
15,95 | 15,95 | 15,96 | -3,33% | 15,91 | 16,44 | 16,09 | 89.927.868 | 5.590.942 |
|
EKSUN
|
6,86 | 6,85 | 6,86 | -3,24% | 6,82 | 7,08 | 6,94 | 46.751.465 | 6.740.670 |
|
PKART
|
137,50 | 137,30 | 137,50 | -3,17% | 136,70 | 146,00 | 139,40 | 48.497.518 | 347.892 |
|
BASGZ
|
49,06 | 49,02 | 49,06 | -3,14% | 48,94 | 50,50 | 49,22 | 11.959.284 | 242.985 |
|
PSGYO
|
3,71 | 3,71 | 3,72 | -3,13% | 3,69 | 3,84 | 3,73 | 813.529.458 | 217.864.125 |
|
MAKIM
|
17,98 | 17,98 | 18,00 | -3,13% | 17,82 | 18,56 | 18,11 | 44.059.833 | 2.433.187 |
|
KTSKR
|
95,00 | 95,00 | 95,10 | -3,06% | 94,70 | 98,85 | 96,92 | 46.396.500 | 478.734 |
|
YATAS
|
42,66 | 42,64 | 42,70 | -3,05% | 42,48 | 43,56 | 42,91 | 17.329.700 | 403.894 |
|
TGSAS
|
175,50 | 175,40 | 175,70 | -3,04% | 173,30 | 180,50 | 176,03 | 22.917.276 | 130.192 |
|
ALGYO
|
4,53 | 4,52 | 4,53 | -3,00% | 4,47 | 4,72 | 4,59 | 202.320.435 | 44.108.760 |
|
DOGUB
|
87,40 | 87,40 | 87,50 | -2,89% | 87,00 | 89,90 | 87,99 | 12.121.402 | 137.767 |
|
SNICA
|
4,14 | 4,13 | 4,14 | -2,82% | 4,13 | 4,26 | 4,17 | 26.741.830 | 6.410.028 |
|
MEYSU
|
15,03 | 15,03 | 15,04 | -2,78% | 14,88 | 15,36 | 15,01 | 153.013.144 | 10.191.233 |
|
MHRGY
|
4,24 | 4,23 | 4,24 | -2,75% | 4,23 | 4,60 | 4,44 | 47.124.200 | 10.625.953 |
|
KARSN
|
13,65 | 13,65 | 13,66 | -2,71% | 13,61 | 13,95 | 13,78 | 217.749.649 | 15.802.034 |
|
LXGYO
|
16,73 | 16,72 | 16,73 | -2,68% | 16,65 | 17,12 | 16,81 | 128.133.709 | 7.624.225 |
|
AKSA
|
11,85 | 11,84 | 11,85 | -2,63% | 11,81 | 12,12 | 11,93 | 112.500.315 | 9.432.567 |
|
TARKM
|
537,50 | 537,50 | 538,00 | -2,63% | 537,00 | 551,00 | 541,12 | 40.548.386 | 74.934 |
|
HATSN
|
59,45 | 59,45 | 59,50 | -2,62% | 58,75 | 61,75 | 59,92 | 210.375.245 | 3.510.746 |
|
LIDER
|
101,00 | 100,80 | 101,00 | -2,60% | 100,00 | 103,70 | 101,52 | 48.629.237 | 479.007 |
|
GUBRF
|
502,50 | 502,00 | 502,50 | -2,52% | 499,75 | 513,00 | 505,84 | 469.111.575 | 927.387 |
|
DURKN
|
20,22 | 20,20 | 20,24 | -2,51% | 20,16 | 20,68 | 20,31 | 11.843.648 | 583.109 |
|
MAALT
|
1.140,00 | 1.140,00 | 1.141,00 | -2,40% | 1.136,00 | 1.165,00 | 1.146,39 | 21.894.915 | 19.099 |
|
FLAP
|
13,08 | 13,05 | 13,08 | -2,39% | 12,90 | 13,39 | 13,05 | 7.064.202 | 541.343 |
|
GLRMK
|
179,00 | 178,90 | 179,00 | -2,35% | 178,90 | 183,20 | 180,44 | 385.681.468 | 2.137.454 |
|
ZERGY
|
13,27 | 13,26 | 13,27 | -2,35% | 13,00 | 13,63 | 13,23 | 100.181.983 | 7.572.169 |
|
KUVVA
|
143,60 | 143,60 | 144,50 | -2,31% | 142,40 | 150,00 | 145,26 | 7.221.546 | 49.715 |
|
GLYHO
|
18,26 | 18,26 | 18,27 | -2,30% | 18,17 | 18,81 | 18,46 | 60.858.802 | 3.296.390 |
|
NUGYO
|
10,62 | 10,61 | 10,62 | -2,30% | 10,59 | 10,89 | 10,71 | 9.169.479 | 856.420 |
|
ARZUM
|
2,18 | 2,17 | 2,18 | -2,24% | 2,12 | 2,27 | 2,17 | 41.053.524 | 18.904.207 |
|
TEZOL
|
17,44 | 17,42 | 17,44 | -2,19% | 17,30 | 17,83 | 17,47 | 13.098.879 | 749.985 |
|
ATSYH
|
90,00 | - | - | -2,17% | 90,00 | 90,00 | 90,00 | 918.450 | 10.205 |
|
DOHOL
|
21,92 | 21,90 | 21,92 | -2,14% | 21,86 | 22,18 | 22,01 | 102.021.453 | 4.636.076 |
|
OZRDN
|
31,76 | 31,28 | 31,76 | -2,10% | 31,10 | 32,20 | 31,82 | 4.617.960 | 145.126 |
|
COSMO
|
154,80 | 153,00 | 154,70 | -2,09% | 152,40 | 158,10 | 154,26 | 5.184.769 | 33.611 |
|
GOKNR
|
24,64 | 24,64 | 24,66 | -2,07% | 24,26 | 25,26 | 24,72 | 103.813.257 | 4.199.659 |
|
GRSEL
|
308,00 | 307,50 | 308,00 | -2,07% | 306,25 | 314,50 | 308,70 | 51.234.050 | 165.967 |
|
ARASE
|
115,10 | 115,10 | 115,30 | -2,04% | 114,90 | 117,30 | 116,16 | 14.255.649 | 122.729 |
|
SURGY
|
72,25 | 72,25 | 72,30 | -2,03% | 71,65 | 73,70 | 72,69 | 68.203.589 | 938.235 |
|
VAKKO
|
79,60 | 79,60 | 79,75 | -2,03% | 79,50 | 82,10 | 80,51 | 11.441.967 | 142.114 |
|
CGCAM
|
45,56 | 45,52 | 45,56 | -2,02% | 45,38 | 46,48 | 45,88 | 78.414.540 | 1.708.966 |
|
AKSUE
|
36,28 | 36,26 | 36,30 | -2,00% | 35,90 | 36,90 | 36,26 | 37.890.559 | 1.044.886 |
|
BYDNR
|
38,42 | 38,42 | 38,46 | -1,99% | 38,30 | 39,00 | 38,64 | 12.198.230 | 315.689 |
|
AYCES
|
565,00 | 565,00 | 566,50 | -1,99% | 560,00 | 580,00 | 563,96 | 36.191.610 | 64.174 |
|
TAVHL
|
298,50 | 298,25 | 298,50 | -1,97% | 296,25 | 304,00 | 299,45 | 410.543.810 | 1.371.017 |
|
MARBL
|
13,95 | 13,95 | 13,97 | -1,97% | 13,80 | 14,40 | 14,05 | 55.870.063 | 3.976.893 |
|
LUKSK
|
110,80 | 110,80 | 111,00 | -1,95% | 108,00 | 112,70 | 110,88 | 11.908.447 | 107.396 |
|
KENT
|
382,00 | - | - | -1,93% | 382,00 | 382,00 | 382,00 | 65.704 | 172 |
|
TRHOL
|
1.630,00 | 1.630,00 | 1.631,00 | -1,93% | 1.594,00 | 1.645,00 | 1.609,41 | 39.203.654 | 24.359 |
|
AZTEK
|
5,12 | 5,12 | 5,13 | -1,92% | 5,07 | 5,21 | 5,14 | 33.580.072 | 6.532.685 |
|
HALKB
|
48,16 | 48,14 | 48,16 | -1,91% | 47,94 | 48,50 | 48,21 | 1.382.616.666 | 28.678.806 |
|
VESTL
|
25,02 | 25,00 | 25,02 | -1,88% | 24,98 | 25,30 | 25,10 | 46.332.527 | 1.846.128 |
|
HRKET
|
109,40 | 109,40 | 109,50 | -1,88% | 108,40 | 112,70 | 110,74 | 133.240.983 | 1.203.144 |
|
BMSCH
|
16,66 | 16,65 | 16,67 | -1,88% | 16,61 | 16,91 | 16,73 | 10.889.558 | 651.020 |
|
SEKFK
|
10,05 | 10,12 | 10,24 | -1,86% | 10,05 | 10,25 | 10,17 | 2.754.663 | 270.791 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,15 | 3,24 | 3,18 | 60.249.273 | 18.948.010 |
|
SOKM
|
48,48 | 48,44 | 48,50 | -1,86% | 48,34 | 49,38 | 48,59 | 97.728.564 | 2.011.458 |
|
ALTINS1
|
74,43 | 74,43 | 74,44 | -1,86% | 73,50 | 74,73 | 74,30 | 315.428.920 | 4.245.200 |
|
OBAMS
|
6,92 | 6,91 | 6,92 | -1,84% | 6,89 | 7,05 | 6,98 | 74.357.732 | 10.658.216 |
|
TRALT
|
50,85 | 50,85 | 50,90 | -1,83% | 50,45 | 51,55 | 51,02 | 2.776.649.331 | 54.426.031 |
|
LIDFA
|
3,24 | 3,24 | 3,25 | -1,82% | 3,12 | 3,39 | 3,28 | 91.781.321 | 28.018.322 |
|
TMSN
|
92,30 | 92,30 | 92,35 | -1,81% | 92,30 | 93,60 | 92,64 | 19.579.163 | 211.357 |
|
SASA
|
2,73 | 2,73 | 2,74 | -1,80% | 2,72 | 2,77 | 2,74 | 2.691.191.819 | 981.347.767 |
|
HTTBT
|
40,66 | 40,68 | 40,70 | -1,79% | 40,50 | 41,20 | 40,82 | 6.603.333 | 161.773 |
|
TLMAN
|
100,40 | 100,20 | 100,40 | -1,76% | 99,00 | 102,20 | 100,28 | 12.543.541 | 125.087 |
|
EKDMR
|
59,50 | 59,50 | 59,55 | -1,73% | 59,20 | 60,70 | 59,68 | 275.811.960 | 4.621.222 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,72 | 1,71 | 36.221.914 | 21.213.215 |
|
DGNMO
|
8,56 | 8,55 | 8,57 | -1,72% | 8,54 | 8,83 | 8,68 | 14.956.639 | 1.723.116 |
|
OTTO
|
200,10 | 200,00 | 200,20 | -1,72% | 197,50 | 203,60 | 200,53 | 25.006.421 | 124.701 |
|
IDGYO
|
4,57 | 4,56 | 4,57 | -1,72% | 4,53 | 4,67 | 4,59 | 2.300.049 | 501.658 |
|
BARMA
|
74,70 | 74,65 | 74,70 | -1,71% | 73,30 | 76,50 | 75,22 | 96.162.007 | 1.278.435 |
|
CIMSA
|
49,84 | 49,84 | 49,86 | -1,70% | 49,74 | 50,50 | 49,99 | 144.589.317 | 2.895.124 |
|
ATAKP
|
55,00 | 54,90 | 55,00 | -1,70% | 54,90 | 56,05 | 55,37 | 10.456.851 | 188.853 |
|
ZOREN
|
2,91 | 2,91 | 2,92 | -1,69% | 2,89 | 2,94 | 2,91 | 52.009.720 | 17.872.648 |
|
GMTAS
|
44,86 | 44,84 | 44,86 | -1,67% | 44,04 | 47,54 | 45,46 | 125.093.167 | 2.751.595 |
|
MOGAN
|
12,42 | 12,41 | 12,42 | -1,66% | 12,38 | 12,71 | 12,53 | 39.429.520 | 3.145.803 |
|
BIMAS
|
385,25 | 385,00 | 385,25 | -1,66% | 383,75 | 388,75 | 385,76 | 1.171.033.807 | 3.035.686 |
|
NETCD
|
160,80 | 160,80 | 160,90 | -1,65% | 160,30 | 165,00 | 162,12 | 354.362.054 | 2.185.864 |
|
BERA
|
17,92 | 17,91 | 17,92 | -1,65% | 17,88 | 18,21 | 17,99 | 88.094.367 | 4.896.175 |
|
KRTEK
|
24,02 | 24,00 | 24,02 | -1,64% | 23,60 | 24,22 | 24,01 | 1.257.147 | 52.363 |
|
PLTUR
|
23,10 | 23,10 | 23,12 | -1,62% | 22,98 | 23,58 | 23,27 | 13.960.620 | 600.026 |
|
GEREL
|
39,12 | 39,10 | 39,12 | -1,61% | 39,00 | 39,68 | 39,35 | 79.149.118 | 2.011.525 |
|
EKGYO
|
21,96 | 21,96 | 21,98 | -1,61% | 21,80 | 22,26 | 22,01 | 632.963.313 | 28.765.118 |
|
ATATP
|
209,50 | 209,40 | 209,50 | -1,60% | 207,60 | 213,70 | 210,04 | 83.972.010 | 399.793 |
|
ALBRK
|
8,64 | 8,63 | 8,64 | -1,59% | 8,63 | 8,77 | 8,69 | 65.665.345 | 7.559.502 |
|
QNBFK
|
37,80 | - | - | -1,56% | 37,80 | 37,80 | 37,80 | 68.040 | 1.800 |
|
ECZYT
|
347,00 | 347,00 | 347,50 | -1,56% | 346,75 | 353,75 | 351,20 | 50.049.226 | 142.511 |
|
INDES
|
11,38 | 11,38 | 11,39 | -1,56% | 11,35 | 11,66 | 11,47 | 40.809.614 | 3.556.773 |
|
GWIND
|
26,98 | 26,96 | 27,00 | -1,53% | 26,86 | 27,20 | 27,01 | 45.230.374 | 1.674.423 |
|
ULKER
|
109,60 | 109,50 | 109,60 | -1,53% | 109,00 | 110,90 | 109,69 | 312.465.367 | 2.848.657 |
|
DURDO
|
5,19 | 5,19 | 5,20 | -1,52% | 5,14 | 5,48 | 5,26 | 13.610.945 | 2.587.770 |
|
AYEN
|
40,10 | 40,14 | 40,20 | -1,52% | 39,56 | 40,94 | 40,14 | 86.226.358 | 2.147.973 |
|
INTEM
|
263,50 | 263,50 | 264,00 | -1,50% | 261,25 | 265,75 | 263,91 | 7.242.221 | 27.442 |
|
YGGYO
|
242,30 | 242,30 | 242,60 | -1,50% | 241,60 | 246,90 | 244,17 | 32.901.252 | 134.747 |
|
MGROS
|
687,50 | 687,50 | 688,00 | -1,50% | 685,00 | 695,00 | 688,53 | 250.244.500 | 363.447 |
|
BIGTK
|
229,50 | 229,40 | 229,50 | -1,50% | 227,00 | 240,00 | 231,96 | 44.614.585 | 192.335 |
|
FROTO
|
90,50 | 90,45 | 90,50 | -1,47% | 90,00 | 90,90 | 90,56 | 596.847.653 | 6.590.879 |
|
EBEBK
|
84,05 | 83,95 | 84,05 | -1,47% | 83,85 | 85,25 | 84,35 | 5.202.140 | 61.672 |
|
YUNSA
|
10,10 | 10,10 | 10,11 | -1,46% | 10,07 | 10,24 | 10,17 | 40.914.051 | 4.023.280 |
|
QNBTR
|
215,40 | - | - | -1,46% | 215,40 | 215,40 | 215,40 | 215.400 | 1.000 |
|
ULUSE
|
319,75 | 319,50 | 319,75 | -1,46% | 315,25 | 324,50 | 318,91 | 45.553.622 | 142.841 |
|
MERIT
|
17,68 | 17,67 | 17,69 | -1,45% | 17,35 | 17,99 | 17,79 | 28.371.747 | 1.594.445 |
|
ENDAE
|
17,72 | 17,72 | 17,73 | -1,45% | 17,48 | 18,07 | 17,72 | 60.365.391 | 3.407.491 |
|
PASEU
|
116,30 | 116,20 | 116,30 | -1,44% | 114,80 | 117,50 | 116,01 | 182.644.043 | 1.574.348 |
|
GARFA
|
31,38 | 31,36 | 31,38 | -1,44% | 30,32 | 31,74 | 31,42 | 12.553.818 | 399.519 |
|
TOASO
|
327,25 | 327,25 | 327,50 | -1,43% | 325,50 | 330,25 | 328,14 | 241.363.414 | 735.547 |
|
OYLUM
|
8,26 | 8,26 | 8,29 | -1,43% | 8,25 | 8,38 | 8,28 | 1.726.457 | 208.554 |
|
TDGYO
|
15,28 | 15,31 | 15,35 | -1,42% | 15,03 | 15,49 | 15,26 | 2.996.764 | 196.399 |
|
OZKGY
|
14,84 | 14,83 | 14,85 | -1,40% | 14,74 | 15,02 | 14,85 | 12.259.661 | 825.472 |
|
KCHOL
|
196,90 | 196,80 | 196,90 | -1,40% | 196,40 | 198,10 | 197,15 | 1.359.816.732 | 6.897.523 |
|
TCELL
|
114,40 | 114,40 | 114,50 | -1,38% | 113,70 | 114,90 | 114,31 | 549.138.454 | 4.804.021 |
|
SAHOL
|
101,10 | 101,10 | 101,20 | -1,37% | 100,40 | 101,70 | 100,99 | 719.076.759 | 7.119.996 |
|
ALARK
|
101,50 | 101,40 | 101,50 | -1,36% | 100,90 | 102,40 | 101,50 | 183.383.360 | 1.806.793 |
|
ULUUN
|
8,69 | 8,68 | 8,69 | -1,36% | 8,66 | 8,80 | 8,74 | 11.227.278 | 1.284.702 |
|
DUNYH
|
110,50 | 110,50 | 110,70 | -1,34% | 110,10 | 113,00 | 110,93 | 24.416.585 | 220.116 |
|
GEDZA
|
32,52 | 32,52 | 32,54 | -1,33% | 32,46 | 33,00 | 32,60 | 9.776.100 | 299.923 |
|
DESA
|
12,14 | 12,13 | 12,14 | -1,30% | 12,12 | 12,25 | 12,18 | 2.234.726 | 183.553 |
|
PGSUS
|
182,30 | 182,30 | 182,40 | -1,30% | 181,40 | 183,10 | 182,32 | 785.644.502 | 4.309.126 |
|
KLSYN
|
13,64 | 13,62 | 13,64 | -1,30% | 13,42 | 14,00 | 13,62 | 20.367.436 | 1.494.991 |
|
MSGYO
|
6,96 | 6,96 | 6,97 | -1,28% | 6,85 | 7,10 | 6,95 | 12.604.234 | 1.814.119 |
|
EUKYO
|
10,12 | 10,13 | 10,20 | -1,27% | 10,05 | 10,43 | 10,23 | 4.810.231 | 470.342 |
|
SEYKM
|
4,65 | 4,64 | 4,65 | -1,27% | 4,60 | 4,71 | 4,64 | 3.886.237 | 837.084 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 237.742.181 | 152.926.648 |
|
PKENT
|
149,20 | 149,00 | 149,20 | -1,26% | 148,80 | 151,00 | 149,32 | 7.302.172 | 48.903 |
|
TRGYO
|
97,60 | 97,50 | 97,60 | -1,26% | 97,35 | 98,65 | 97,82 | 20.367.735 | 208.211 |
|
KONKA
|
14,89 | 14,88 | 14,92 | -1,26% | 14,84 | 15,10 | 14,94 | 8.288.140 | 554.776 |
|
CWENE
|
40,78 | 40,76 | 40,80 | -1,26% | 40,24 | 41,20 | 40,81 | 418.631.153 | 10.259.192 |
|
GZNMI
|
67,50 | 67,85 | 67,95 | -1,24% | 67,10 | 68,75 | 67,96 | 42.329.348 | 622.851 |
|
DOCO
|
11.465,00 | 11.462,50 | 11.482,50 | -1,23% | 11.340,00 | 11.615,00 | 11.507,64 | 33.464.203 | 2.908 |
|
ANELE
|
120,40 | - | - | -1,23% | 120,40 | 120,40 | 120,40 | 5.210.069 | 43.273 |
|
DENGE
|
2,45 | 2,45 | 2,46 | -1,21% | 2,41 | 2,48 | 2,44 | 20.497.627 | 8.412.530 |
|
KOTON
|
14,65 | 14,65 | 14,68 | -1,21% | 14,64 | 14,85 | 14,72 | 13.340.287 | 906.480 |
|
SDTTR
|
249,70 | 249,60 | 249,80 | -1,21% | 249,00 | 256,25 | 252,65 | 69.283.055 | 274.226 |
|
KAPLM
|
610,50 | 608,50 | 610,00 | -1,21% | 606,50 | 622,50 | 616,11 | 24.317.671 | 39.470 |
|
VAKFA
|
12,32 | 12,32 | 12,33 | -1,20% | 12,32 | 12,46 | 12,36 | 38.058.447 | 3.078.925 |
|
CLEBI
|
1.651,00 | 1.650,00 | 1.651,00 | -1,20% | 1.639,00 | 1.669,00 | 1.649,65 | 19.908.017 | 12.068 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,72 | 1,69 | 64.863.776 | 38.302.413 |
|
ENJSA
|
109,30 | 109,30 | 109,40 | -1,18% | 108,90 | 110,60 | 109,35 | 40.237.696 | 367.968 |
|
MACKO
|
38,56 | 38,52 | 38,56 | -1,18% | 38,42 | 39,02 | 38,81 | 12.306.388 | 317.063 |
|
ARENA
|
28,38 | 28,34 | 28,38 | -1,18% | 28,18 | 29,20 | 28,44 | 19.670.674 | 691.554 |
|
TTKOM
|
63,25 | 63,25 | 63,30 | -1,17% | 62,95 | 63,60 | 63,25 | 697.421.440 | 11.025.984 |
|
EMKEL
|
20,36 | 20,38 | 20,40 | -1,17% | 20,14 | 20,70 | 20,34 | 56.343.616 | 2.770.432 |
|
AKFYE
|
23,94 | 23,94 | 23,96 | -1,16% | 23,70 | 24,34 | 24,03 | 47.173.483 | 1.963.287 |
|
MERKO
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,77 | 1,74 | 31.571.949 | 18.151.478 |
|
KFEIN
|
10,37 | 10,36 | 10,37 | -1,14% | 10,10 | 10,51 | 10,40 | 31.706.007 | 3.050.068 |
|
SAFKR
|
24,22 | 24,20 | 24,22 | -1,14% | 24,10 | 24,50 | 24,26 | 17.531.087 | 722.554 |
|
TABGD
|
249,40 | 249,40 | 249,60 | -1,13% | 247,90 | 252,00 | 249,03 | 23.548.643 | 94.561 |
|
AVOD
|
4,39 | 4,38 | 4,39 | -1,13% | 4,38 | 4,43 | 4,40 | 10.813.060 | 2.459.518 |
|
SARKY
|
28,10 | 28,08 | 28,10 | -1,13% | 27,48 | 28,32 | 27,85 | 119.850.373 | 4.303.047 |
|
TSKB
|
12,38 | 12,38 | 12,39 | -1,12% | 12,28 | 12,45 | 12,37 | 105.427.133 | 8.520.889 |
|
SKYMD
|
13,23 | 13,22 | 13,24 | -1,12% | 13,19 | 13,40 | 13,29 | 11.787.050 | 887.046 |
|
NIBAS
|
4,46 | 4,46 | 4,47 | -1,11% | 4,45 | 4,51 | 4,47 | 9.880.140 | 2.210.941 |
|
PATEK
|
23,34 | 23,32 | 23,34 | -1,10% | 23,28 | 23,74 | 23,50 | 115.057.837 | 4.896.084 |
|
BEYAZ
|
27,12 | 27,10 | 27,14 | -1,09% | 26,98 | 27,28 | 27,08 | 8.322.913 | 307.388 |
|
MAKTK
|
12,73 | 12,72 | 12,74 | -1,09% | 12,68 | 12,83 | 12,74 | 12.191.508 | 956.667 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,93 | 0,92 | 48.494.690 | 52.669.487 |
|
PSDTC
|
119,20 | 119,10 | 119,20 | -1,08% | 119,00 | 120,90 | 119,63 | 958.120 | 8.009 |
|
PRDGS
|
7,32 | 7,31 | 7,32 | -1,08% | 7,11 | 7,42 | 7,35 | 9.912.468 | 1.348.620 |
|
ADEL
|
33,10 | 33,08 | 33,12 | -1,08% | 33,04 | 33,42 | 33,17 | 34.109.713 | 1.028.398 |
|
CONSE
|
2,80 | 2,80 | 2,81 | -1,06% | 2,78 | 2,83 | 2,81 | 5.712.737 | 2.034.720 |
|
AKSGY
|
9,34 | 9,34 | 9,35 | -1,06% | 9,31 | 9,54 | 9,34 | 2.978.110 | 318.849 |
|
MOPAS
|
35,50 | 35,50 | 35,52 | -1,06% | 35,36 | 35,82 | 35,53 | 34.981.009 | 984.544 |
|
CEOEM
|
26,08 | 26,06 | 26,10 | -1,06% | 25,96 | 26,22 | 26,08 | 8.598.158 | 329.701 |
|
MRSHL
|
1.608,00 | 1.607,00 | 1.608,00 | -1,05% | 1.597,00 | 1.639,00 | 1.615,93 | 13.917.985 | 8.613 |
|
ENPRA
|
70,60 | - | - | -1,05% | 70,60 | 70,60 | 70,60 | 399.667 | 5.661 |
|
MAVI
|
41,56 | 41,56 | 41,60 | -1,05% | 41,40 | 42,12 | 41,79 | 156.601.930 | 3.747.310 |
|
OFSYM
|
61,45 | 61,35 | 61,45 | -1,05% | 60,70 | 62,25 | 61,31 | 33.988.240 | 554.399 |
|
BRSAN
|
615,00 | 614,50 | 615,00 | -1,05% | 611,00 | 621,00 | 616,33 | 317.964.562 | 515.900 |
|
KAREL
|
10,48 | 10,47 | 10,48 | -1,04% | 10,43 | 10,63 | 10,50 | 46.382.659 | 4.417.963 |
|
ELITE
|
36,28 | 36,24 | 36,30 | -1,04% | 35,84 | 36,78 | 36,30 | 21.015.616 | 578.974 |
|
ASELS
|
406,50 | 406,50 | 406,75 | -1,03% | 404,25 | 412,75 | 409,18 | 3.400.238.917 | 8.309.884 |
|
OBASE
|
40,80 | 40,80 | 40,84 | -1,02% | 40,56 | 41,40 | 40,97 | 11.780.249 | 287.521 |
|
ONRYT
|
63,10 | 63,10 | 63,25 | -1,02% | 62,90 | 64,05 | 63,53 | 33.781.619 | 531.781 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,98 | 1,95 | 11.949.484 | 6.123.509 |
|
NUHCM
|
223,80 | 223,40 | 223,80 | -1,02% | 222,90 | 225,60 | 224,18 | 4.066.615 | 18.140 |
|
VKING
|
25,42 | 25,42 | 25,48 | -1,01% | 25,20 | 25,72 | 25,43 | 3.824.818 | 150.412 |
|
MEGMT
|
82,90 | 82,85 | 82,95 | -1,01% | 82,40 | 84,40 | 83,06 | 106.171.194 | 1.278.257 |
|
BUCIM
|
5,97 | 5,97 | 5,98 | -1,00% | 5,96 | 6,00 | 5,98 | 8.642.144 | 1.446.213 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -1,00% | 4,93 | 5,01 | 4,97 | 28.112.381 | 5.658.506 |
|
MZHLD
|
5,92 | 5,92 | 5,93 | -1,00% | 5,91 | 6,00 | 5,93 | 511.556 | 86.281 |
|
PENGD
|
12,04 | 12,03 | 12,05 | -0,99% | 12,01 | 12,21 | 12,11 | 10.728.686 | 886.336 |
|
AGHOL
|
34,00 | 34,00 | 34,02 | -0,99% | 33,88 | 34,28 | 34,07 | 58.414.988 | 1.714.659 |
|
ADESE
|
1,01 | 1,01 | 1,02 | -0,98% | 1,00 | 1,02 | 1,01 | 60.816.809 | 60.163.008 |
|
HURGZ
|
7,09 | 7,09 | 7,10 | -0,98% | 7,08 | 7,31 | 7,21 | 18.447.990 | 2.560.293 |
|
TURGG
|
28,96 | 28,92 | 28,94 | -0,96% | 28,66 | 29,98 | 29,02 | 12.708.401 | 437.869 |
|
GRNYO
|
18,80 | 18,80 | 18,98 | -0,95% | 18,60 | 19,15 | 18,74 | 1.215.692 | 64.878 |
|
ENKAI
|
93,40 | 93,35 | 93,40 | -0,95% | 92,90 | 93,95 | 93,51 | 296.748.351 | 3.173.615 |
|
ISMEN
|
37,56 | 37,54 | 37,56 | -0,95% | 37,40 | 37,72 | 37,57 | 86.360.418 | 2.298.890 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | -0,93% | 2,13 | 2,17 | 2,15 | 8.624.466 | 4.018.282 |
|
OYAKC
|
21,78 | 21,76 | 21,78 | -0,91% | 21,64 | 21,80 | 21,72 | 79.552.646 | 3.662.268 |
|
UCAYM
|
34,96 | 34,96 | 35,00 | -0,91% | 34,52 | 35,20 | 34,88 | 124.477.035 | 3.569.022 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | -0,91% | 3,24 | 3,30 | 3,27 | 8.956.242 | 2.736.721 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | -0,91% | 6,50 | 6,63 | 6,54 | 4.574.340 | 699.021 |
|
ISDMR
|
60,30 | 60,25 | 60,30 | -0,90% | 59,80 | 60,90 | 60,21 | 38.502.446 | 639.494 |
|
AHGAZ
|
35,52 | 35,52 | 35,54 | -0,89% | 35,42 | 36,20 | 35,83 | 83.554.261 | 2.332.312 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,48 | 19.492.226 | 4.353.604 |
|
TATGD
|
18,95 | 18,94 | 18,95 | -0,89% | 18,92 | 19,20 | 19,07 | 10.436.977 | 547.171 |
|
YONGA
|
56,50 | - | - | -0,88% | 56,50 | 56,50 | 56,50 | 70.060 | 1.240 |
|
YIGIT
|
24,92 | 24,90 | 24,92 | -0,88% | 24,72 | 25,26 | 24,96 | 42.831.369 | 1.716.077 |
|
AKSEN
|
86,65 | 86,65 | 86,70 | -0,86% | 85,95 | 87,30 | 86,62 | 255.995.920 | 2.955.483 |
|
GENTS
|
6,94 | 6,93 | 6,94 | -0,86% | 6,88 | 6,98 | 6,94 | 13.227.398 | 1.907.136 |
|
NETAS
|
69,25 | 69,20 | 69,25 | -0,86% | 68,10 | 71,75 | 69,51 | 45.578.472 | 655.759 |
|
KCAER
|
15,17 | 15,16 | 15,17 | -0,85% | 15,08 | 15,42 | 15,27 | 84.220.167 | 5.514.333 |
|
KRPLS
|
9,29 | 9,29 | 9,31 | -0,85% | 9,25 | 9,39 | 9,30 | 5.964.028 | 641.089 |
|
ECILC
|
82,65 | 82,55 | 82,65 | -0,84% | 82,35 | 82,85 | 82,56 | 72.000.770 | 872.074 |
|
ARFYE
|
28,40 | 28,38 | 28,40 | -0,84% | 28,24 | 28,64 | 28,37 | 30.819.380 | 1.086.405 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | -0,83% | 2,37 | 2,39 | 2,38 | 67.187.397 | 28.229.186 |
|
FMIZP
|
297,50 | 297,75 | 298,25 | -0,83% | 297,25 | 299,50 | 297,92 | 2.726.848 | 9.153 |
|
GARAN
|
142,80 | 142,80 | 142,90 | -0,83% | 141,40 | 144,00 | 142,88 | 1.791.235.195 | 12.536.292 |
|
ASTOR
|
297,50 | 297,25 | 297,50 | -0,83% | 292,25 | 303,50 | 298,96 | 3.737.833.393 | 12.502.942 |
|
DZGYO
|
8,48 | 8,47 | 8,48 | -0,82% | 8,46 | 8,53 | 8,49 | 4.342.749 | 511.413 |
|
BAHKM
|
121,00 | 120,80 | 121,10 | -0,82% | 120,00 | 122,30 | 121,21 | 13.862.175 | 114.367 |
|
PNSUT
|
12,23 | 12,22 | 12,25 | -0,81% | 12,12 | 12,30 | 12,21 | 5.410.475 | 442.982 |
|
ATAGY
|
12,29 | 12,25 | 12,29 | -0,81% | 12,20 | 12,38 | 12,27 | 879.281 | 71.686 |
|
PETUN
|
12,19 | 12,18 | 12,19 | -0,81% | 12,16 | 12,28 | 12,21 | 3.794.421 | 310.800 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,23 | 1,22 | 35.483.282 | 29.063.085 |
|
INTEK
|
245,00 | - | - | -0,81% | 245,00 | 245,00 | 245,00 | 75.215 | 307 |
|
RNPOL
|
2,46 | 2,44 | 2,46 | -0,81% | 2,44 | 2,52 | 2,47 | 3.173.617 | 1.285.853 |
|
BRYAT
|
1.986,00 | 1.986,00 | 1.987,00 | -0,80% | 1.982,00 | 1.998,00 | 1.987,18 | 28.643.225 | 14.414 |
|
EYGYO
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,56 | 2,52 | 15.053.258 | 5.972.347 |
|
OYYAT
|
45,22 | 45,22 | 45,32 | -0,79% | 44,82 | 45,98 | 45,23 | 16.926.945 | 374.244 |
|
KLRHO
|
94,10 | 94,05 | 94,10 | -0,79% | 92,90 | 96,05 | 94,18 | 163.185.491 | 1.732.720 |
|
TNZTP
|
25,10 | 25,08 | 25,12 | -0,79% | 25,00 | 25,42 | 25,10 | 8.030.222 | 319.969 |
|
BURCE
|
43,02 | 43,02 | 43,08 | -0,78% | 42,52 | 43,50 | 42,92 | 25.442.292 | 592.726 |
|
AKHAN
|
33,18 | 33,18 | 33,22 | -0,78% | 32,80 | 33,50 | 33,10 | 71.196.759 | 2.151.095 |
|
PAMEL
|
83,20 | 83,20 | 83,35 | -0,78% | 83,00 | 84,95 | 83,64 | 8.177.239 | 97.771 |
|
ARDYZ
|
57,35 | 57,25 | 57,35 | -0,78% | 56,15 | 58,05 | 57,23 | 47.722.233 | 833.819 |
|
BAYRK
|
5,08 | 5,08 | 5,09 | -0,78% | 5,07 | 5,13 | 5,09 | 8.881.883 | 1.743.998 |
|
KUYAS
|
70,70 | 70,70 | 70,80 | -0,77% | 69,75 | 72,00 | 70,68 | 215.519.353 | 3.049.313 |
|
KLGYO
|
5,16 | 5,15 | 5,16 | -0,77% | 5,13 | 5,18 | 5,16 | 8.043.772 | 1.559.253 |
|
BIOEN
|
18,12 | 18,12 | 18,13 | -0,77% | 17,49 | 18,20 | 17,95 | 55.326.625 | 3.082.337 |
|
ISSEN
|
7,69 | 7,68 | 7,70 | -0,77% | 7,65 | 7,76 | 7,70 | 4.644.560 | 603.274 |
|
OZYSR
|
11,72 | 11,70 | 11,72 | -0,76% | 11,53 | 11,83 | 11,72 | 9.735.177 | 830.686 |
|
SILVR
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,64 | 2,61 | 1.467.353 | 562.349 |
|
NTGAZ
|
11,88 | 11,87 | 11,88 | -0,75% | 11,88 | 12,08 | 11,97 | 15.295.472 | 1.278.020 |
|
AEFES
|
21,36 | 21,36 | 21,38 | -0,74% | 21,04 | 21,48 | 21,24 | 245.907.452 | 11.575.710 |
|
ALKLC
|
336,25 | 336,25 | 336,75 | -0,74% | 332,00 | 339,00 | 335,52 | 106.707.938 | 318.040 |
|
BESTE
|
37,48 | 37,44 | 37,50 | -0,74% | 36,60 | 38,18 | 37,39 | 292.993.706 | 7.836.205 |
|
DAPGM
|
10,66 | 10,66 | 10,68 | -0,74% | 10,50 | 11,13 | 10,70 | 771.203.518 | 72.095.201 |
|
ALVES
|
2,69 | 2,68 | 2,69 | -0,74% | 2,66 | 2,70 | 2,69 | 59.245.736 | 22.054.729 |
|
VAKBN
|
34,90 | 34,90 | 34,92 | -0,74% | 34,54 | 35,12 | 34,84 | 662.577.591 | 19.018.420 |
|
BRKSN
|
8,09 | 8,08 | 8,09 | -0,74% | 8,08 | 8,16 | 8,12 | 558.667 | 68.780 |
|
BIZIM
|
26,90 | 26,90 | 26,92 | -0,74% | 26,88 | 27,26 | 26,99 | 1.811.451 | 67.115 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,67 | 2,71 | 2,69 | 43.869.051 | 16.322.940 |
|
CUSAN
|
24,52 | 24,54 | 24,58 | -0,73% | 24,34 | 24,74 | 24,53 | 6.882.556 | 280.615 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | -0,73% | 2,72 | 2,75 | 2,73 | 13.873.122 | 5.075.586 |
|
ETILR
|
5,56 | 5,55 | 5,56 | -0,71% | 5,49 | 5,60 | 5,55 | 10.840.118 | 1.954.988 |
|
IZFAS
|
62,95 | 62,95 | 63,05 | -0,71% | 62,85 | 63,80 | 63,31 | 44.146.894 | 697.327 |
|
KONYA
|
3.825,00 | 3.822,50 | 3.825,00 | -0,71% | 3.802,50 | 3.857,50 | 3.822,60 | 12.090.873 | 3.163 |
|
AGROT
|
2,79 | 2,79 | 2,80 | -0,71% | 2,78 | 2,81 | 2,79 | 18.060.391 | 6.478.082 |
|
YESIL
|
1,41 | 1,41 | 1,42 | -0,70% | 1,41 | 1,43 | 1,42 | 10.671.756 | 7.518.049 |
|
YYLGD
|
11,38 | 11,38 | 11,39 | -0,70% | 11,35 | 11,46 | 11,40 | 19.536.777 | 1.714.145 |
|
TEKTU
|
10,13 | 10,13 | 10,14 | -0,69% | 9,70 | 10,25 | 10,11 | 19.362.612 | 1.914.415 |
|
BURVA
|
1.011,00 | 1.010,00 | 1.011,00 | -0,69% | 984,00 | 1.035,00 | 1.013,84 | 7.769.051 | 7.663 |
|
PETKM
|
20,28 | 20,28 | 20,30 | -0,69% | 20,14 | 20,84 | 20,35 | 603.548.909 | 29.655.937 |
|
THYAO
|
326,25 | 326,25 | 326,50 | -0,68% | 323,75 | 329,75 | 327,26 | 7.028.715.472 | 21.477.556 |
|
RYGYO
|
32,28 | 32,26 | 32,34 | -0,68% | 32,12 | 32,60 | 32,36 | 9.322.196 | 288.042 |
|
SONME
|
131,60 | 130,40 | 131,60 | -0,68% | 128,90 | 132,00 | 130,32 | 988.850 | 7.588 |
|
RUZYE
|
10,43 | 10,41 | 10,43 | -0,67% | 10,38 | 10,54 | 10,45 | 21.282.681 | 2.036.405 |
|
CANTE
|
1,49 | 1,48 | 1,49 | -0,67% | 1,47 | 1,49 | 1,48 | 253.531.980 | 171.244.028 |
|
SUMAS
|
416,25 | - | - | -0,66% | 416,25 | 416,25 | 416,25 | 912.836 | 2.193 |
|
EGPRO
|
38,88 | 38,86 | 38,88 | -0,66% | 38,08 | 39,54 | 39,06 | 10.112.935 | 258.878 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,51 | 1,50 | 42.289.345 | 28.180.055 |
|
CMBTN
|
1.523,00 | 1.523,00 | 1.524,00 | -0,65% | 1.520,00 | 1.540,00 | 1.530,51 | 4.237.980 | 2.769 |
|
TUREX
|
8,05 | 8,05 | 8,06 | -0,62% | 7,99 | 8,11 | 8,05 | 49.943.627 | 6.201.724 |
|
A1YEN
|
3,22 | 3,21 | 3,22 | -0,62% | 3,18 | 3,25 | 3,21 | 21.667.356 | 6.752.714 |
|
MCARD
|
176,10 | 176,10 | 176,40 | -0,62% | 173,20 | 177,40 | 175,26 | 121.582.677 | 693.745 |
|
ACSEL
|
147,40 | 147,20 | 147,40 | -0,61% | 146,70 | 149,30 | 147,79 | 9.630.675 | 65.164 |
|
IZMDC
|
8,28 | 8,27 | 8,28 | -0,60% | 8,24 | 8,39 | 8,31 | 21.125.452 | 2.541.252 |
|
VBTYZ
|
30,04 | 30,02 | 30,06 | -0,60% | 29,32 | 30,22 | 29,87 | 35.185.790 | 1.177.878 |
|
MNDRS
|
11,60 | 11,59 | 11,60 | -0,60% | 11,52 | 11,71 | 11,61 | 18.847.101 | 1.623.720 |
|
NATEN
|
6,78 | 6,77 | 6,78 | -0,59% | 6,74 | 6,81 | 6,78 | 13.705.423 | 2.023.074 |
|
TKNSA
|
20,06 | 20,04 | 20,08 | -0,59% | 19,97 | 20,16 | 20,00 | 30.684.832 | 1.534.463 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | -0,59% | 20,18 | 20,40 | 20,28 | 7.135.214 | 351.803 |
|
DOFER
|
33,54 | 33,56 | 33,62 | -0,59% | 33,32 | 33,98 | 33,53 | 7.364.522 | 219.634 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -0,59% | 1,67 | 1,70 | 1,69 | 4.974.840 | 2.951.761 |
|
LKMNH
|
15,41 | 15,38 | 15,41 | -0,58% | 15,30 | 15,61 | 15,41 | 2.715.971 | 176.261 |
|
NTHOL
|
44,42 | 44,38 | 44,44 | -0,58% | 43,84 | 44,74 | 44,29 | 37.534.950 | 847.517 |
|
BMSTL
|
95,45 | 95,45 | 95,50 | -0,57% | 94,90 | 97,55 | 96,20 | 95.594.624 | 993.760 |
|
DERIM
|
41,56 | 41,54 | 41,62 | -0,57% | 41,14 | 42,18 | 41,74 | 4.024.262 | 96.418 |
|
RTALB
|
3,48 | 3,48 | 3,49 | -0,57% | 3,45 | 3,49 | 3,47 | 29.741.753 | 8.574.700 |
|
MARTI
|
1,79 | 1,78 | 1,79 | -0,56% | 1,77 | 1,81 | 1,79 | 25.620.477 | 14.307.896 |
|
ALTNY
|
15,96 | 15,95 | 15,96 | -0,56% | 15,91 | 16,33 | 16,06 | 123.813.171 | 7.709.728 |
|
LMKDC
|
28,90 | 28,88 | 28,90 | -0,55% | 28,68 | 29,00 | 28,87 | 27.412.675 | 949.489 |
|
FONET
|
5,47 | 5,46 | 5,47 | -0,55% | 5,40 | 5,60 | 5,50 | 130.302.431 | 23.699.078 |
|
ODAS
|
9,00 | 8,99 | 9,00 | -0,55% | 8,97 | 9,30 | 9,14 | 905.637.925 | 99.130.669 |
|
GIPTA
|
72,70 | 72,70 | 72,75 | -0,55% | 71,85 | 75,60 | 73,54 | 124.125.159 | 1.687.967 |
|
AVPGY
|
54,80 | 54,80 | 54,85 | -0,54% | 54,50 | 55,40 | 55,01 | 13.935.805 | 253.351 |
|
INGRM
|
411,00 | 411,00 | 411,25 | -0,54% | 409,25 | 420,00 | 411,84 | 4.927.244 | 11.964 |
|
IHLGM
|
1,84 | 1,84 | 1,85 | -0,54% | 1,84 | 1,86 | 1,85 | 9.021.941 | 4.879.581 |
|
ORMA
|
206,90 | - | - | -0,53% | 206,90 | 206,90 | 206,90 | 32.276 | 156 |
|
ESEN
|
3,78 | 3,77 | 3,78 | -0,53% | 3,75 | 3,80 | 3,77 | 51.332.114 | 13.599.759 |
|
AAGYO
|
17,04 | 17,03 | 17,04 | -0,53% | 16,99 | 17,10 | 17,03 | 59.886.473 | 3.517.564 |
|
EGEEN
|
5.672,50 | 5.667,50 | 5.672,50 | -0,53% | 5.650,00 | 5.730,00 | 5.675,72 | 27.884.793 | 4.913 |
|
HUNER
|
3,79 | 3,78 | 3,79 | -0,52% | 3,74 | 3,87 | 3,81 | 49.516.149 | 12.983.652 |
|
EPLAS
|
5,82 | 5,81 | 5,82 | -0,51% | 5,80 | 5,85 | 5,82 | 4.018.178 | 690.163 |
|
VKFYO
|
27,82 | 27,82 | 27,84 | -0,50% | 27,66 | 28,18 | 27,87 | 1.990.107 | 71.408 |
|
ISYAT
|
8,04 | 8,03 | 8,04 | -0,50% | 8,00 | 8,07 | 8,03 | 2.878.940 | 358.519 |
|
HATEK
|
15,89 | 15,89 | 15,91 | -0,50% | 15,72 | 15,96 | 15,88 | 3.666.391 | 230.846 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | -0,50% | 5,93 | 5,99 | 5,96 | 71.210.014 | 11.950.822 |
|
BORSK
|
6,12 | 6,12 | 6,13 | -0,49% | 6,10 | 6,19 | 6,13 | 7.490.065 | 1.222.617 |
|
CRDFA
|
40,78 | 40,68 | 40,78 | -0,49% | 40,06 | 40,82 | 40,48 | 13.985.134 | 345.523 |
|
EUYO
|
6,06 | 6,01 | 6,05 | -0,49% | 5,85 | 6,08 | 5,98 | 1.485.956 | 248.527 |
|
DARDL
|
2,09 | 2,08 | 2,09 | -0,48% | 2,08 | 2,10 | 2,09 | 5.496.497 | 2.631.881 |
|
SMART
|
33,36 | 33,34 | 33,36 | -0,48% | 33,20 | 33,90 | 33,53 | 17.823.193 | 531.598 |
|
BEGYO
|
4,11 | 4,10 | 4,11 | -0,48% | 4,10 | 4,13 | 4,11 | 8.633.364 | 2.100.482 |
|
AGESA
|
257,75 | 257,75 | 258,25 | -0,48% | 255,25 | 259,75 | 257,07 | 13.283.498 | 51.673 |
|
ORCAY
|
4,21 | 4,18 | 4,21 | -0,47% | 4,11 | 4,23 | 4,19 | 2.777.631 | 663.596 |
|
TUCLK
|
4,22 | 4,21 | 4,22 | -0,47% | 4,20 | 4,26 | 4,22 | 11.271.193 | 2.670.329 |
|
VESBE
|
6,43 | 6,42 | 6,43 | -0,46% | 6,40 | 6,45 | 6,43 | 6.091.758 | 947.951 |
|
ALCAR
|
751,00 | 750,00 | 752,00 | -0,46% | 745,00 | 753,00 | 748,46 | 5.626.201 | 7.517 |
|
DYOBY
|
15,04 | 15,04 | 15,05 | -0,46% | 15,00 | 15,13 | 15,06 | 10.661.617 | 708.069 |
|
GOLTS
|
330,00 | 329,75 | 330,00 | -0,45% | 329,50 | 330,75 | 329,96 | 6.299.875 | 19.093 |
|
FORMT
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,22 | 2,20 | 14.109.789 | 6.401.866 |
|
ERBOS
|
183,00 | 183,00 | 183,30 | -0,44% | 182,30 | 184,30 | 182,96 | 1.312.217 | 7.172 |
|
TBORG
|
135,80 | 135,60 | 135,80 | -0,44% | 135,00 | 136,20 | 135,69 | 3.325.081 | 24.505 |
|
LYDHO
|
179,80 | 179,50 | 179,70 | -0,44% | 178,70 | 181,60 | 179,57 | 15.092.990 | 84.053 |
|
YBTAS
|
15,90 | - | - | -0,44% | 15,90 | 15,90 | 15,90 | 31.657 | 1.991 |
|
MOBTL
|
13,97 | 13,96 | 13,98 | -0,43% | 13,84 | 14,44 | 14,08 | 16.967.050 | 1.204.693 |
|
REEDR
|
7,05 | 7,04 | 7,05 | -0,42% | 7,03 | 7,08 | 7,05 | 34.752.379 | 4.928.444 |
|
MANAS
|
28,68 | 28,66 | 28,70 | -0,42% | 28,54 | 28,96 | 28,69 | 159.779.571 | 5.569.280 |
|
GENIL
|
9,49 | 9,49 | 9,50 | -0,42% | 9,41 | 9,78 | 9,62 | 216.939.415 | 22.560.488 |
|
BESLR
|
14,40 | 14,39 | 14,41 | -0,41% | 14,35 | 14,51 | 14,42 | 13.928.604 | 965.737 |
|
AVTUR
|
17,54 | 17,54 | 17,62 | -0,40% | 17,17 | 17,63 | 17,43 | 3.571.065 | 204.830 |
|
AKYHO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,53 | 2,57 | 2,55 | 780.828 | 306.604 |
|
RUBNS
|
25,74 | 25,74 | 25,78 | -0,39% | 23,54 | 26,24 | 24,85 | 202.598.734 | 8.153.069 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | -0,39% | 40,90 | 41,18 | 41,02 | 142.989.435 | 3.486.016 |
|
GUNDG
|
1.315,00 | 1.315,00 | 1.316,00 | -0,38% | 1.290,00 | 1.330,00 | 1.309,58 | 117.242.920 | 89.527 |
|
GSDDE
|
13,23 | 13,22 | 13,24 | -0,38% | 13,02 | 13,68 | 13,40 | 133.066.710 | 9.931.734 |
|
DOFRB
|
162,40 | 162,40 | 162,50 | -0,37% | 161,20 | 167,90 | 164,39 | 468.738.608 | 2.851.357 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,79 | 2,78 | 9.445.751 | 3.396.080 |
|
DGATE
|
115,00 | 114,90 | 115,10 | -0,35% | 114,20 | 116,70 | 115,30 | 7.655.839 | 66.401 |
|
KZGYO
|
23,14 | 23,12 | 23,14 | -0,34% | 23,06 | 23,26 | 23,15 | 7.632.550 | 329.737 |
|
HUBVC
|
2,93 | 2,93 | 2,94 | -0,34% | 2,89 | 2,95 | 2,92 | 1.966.294 | 674.182 |
|
SRVGY
|
2,99 | 2,98 | 2,99 | -0,33% | 2,98 | 3,01 | 2,99 | 17.634.533 | 5.891.504 |
|
BASCM
|
15,05 | - | - | -0,33% | 15,05 | 15,05 | 15,05 | 18.542 | 1.232 |
|
MTRKS
|
30,10 | 30,10 | 30,16 | -0,33% | 29,40 | 30,66 | 30,07 | 22.534.323 | 749.519 |
|
MAGEN
|
36,12 | 36,06 | 36,12 | -0,33% | 35,00 | 36,14 | 35,65 | 231.192.645 | 6.485.805 |
|
TURSG
|
6,54 | 6,53 | 6,54 | -0,30% | 6,46 | 6,58 | 6,52 | 142.908.473 | 21.908.872 |
|
ICBCT
|
20,74 | 20,70 | 20,74 | -0,29% | 20,60 | 21,24 | 20,95 | 29.828.953 | 1.424.168 |
|
BFREN
|
139,80 | 139,80 | 140,10 | -0,29% | 138,80 | 140,50 | 139,57 | 9.354.554 | 67.022 |
|
KLSER
|
28,82 | 28,82 | 28,84 | -0,28% | 28,56 | 29,04 | 28,84 | 33.335.038 | 1.155.755 |
|
LILAK
|
35,70 | 35,66 | 35,70 | -0,28% | 35,36 | 35,98 | 35,73 | 38.564.911 | 1.079.263 |
|
OZSUB
|
29,92 | 29,88 | 29,92 | -0,27% | 29,56 | 30,02 | 29,79 | 18.736.994 | 628.971 |
|
MEKAG
|
3,77 | 3,76 | 3,77 | -0,26% | 3,75 | 3,79 | 3,77 | 18.998.163 | 5.044.711 |
|
PINSU
|
11,32 | 11,32 | 11,33 | -0,26% | 11,22 | 11,36 | 11,29 | 6.906.773 | 612.017 |
|
KGYO
|
12,17 | 12,15 | 12,17 | -0,25% | 12,05 | 12,25 | 12,11 | 41.460.780 | 3.422.647 |
|
PRKAB
|
39,16 | 39,10 | 39,16 | -0,25% | 38,70 | 39,26 | 38,98 | 12.009.812 | 308.144 |
|
TERA
|
162,40 | 162,30 | 162,40 | -0,25% | 158,80 | 163,60 | 160,55 | 1.501.138.189 | 9.350.279 |
|
CATES
|
40,58 | 40,56 | 40,60 | -0,25% | 39,90 | 40,70 | 40,41 | 23.279.416 | 576.067 |
|
KIMMR
|
16,66 | 16,65 | 16,66 | -0,24% | 16,48 | 16,86 | 16,70 | 5.947.452 | 356.116 |
|
SODSN
|
8,91 | - | - | -0,22% | 8,91 | 8,91 | 8,91 | 76.403 | 8.575 |
|
DERHL
|
13,62 | 13,60 | 13,62 | -0,22% | 13,50 | 13,69 | 13,57 | 21.663.467 | 1.596.390 |
|
DOAS
|
196,90 | 196,70 | 196,90 | -0,20% | 194,40 | 197,60 | 195,79 | 94.914.389 | 484.768 |
|
AKMGY
|
259,50 | 259,25 | 259,50 | -0,19% | 257,50 | 260,25 | 258,94 | 1.558.029 | 6.017 |
|
ERSU
|
25,56 | 25,50 | 25,56 | -0,16% | 25,36 | 25,70 | 25,53 | 1.973.874 | 77.319 |
|
ASUZU
|
61,10 | 61,05 | 61,10 | -0,16% | 60,30 | 61,35 | 61,00 | 8.342.401 | 136.771 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,16% | 6,08 | 6,10 | 6,09 | 14.966.992 | 2.459.204 |
|
BRLSM
|
18,99 | 19,00 | 19,01 | -0,16% | 18,70 | 19,59 | 19,14 | 92.623.042 | 4.838.335 |
|
BNTAS
|
6,77 | 6,76 | 6,77 | -0,15% | 6,74 | 6,83 | 6,79 | 12.800.644 | 1.886.132 |
|
HLGYO
|
6,49 | 6,48 | 6,49 | -0,15% | 6,47 | 6,56 | 6,52 | 106.195.654 | 16.292.505 |
|
AKGRT
|
7,30 | 7,29 | 7,30 | -0,14% | 7,22 | 7,34 | 7,29 | 26.286.852 | 3.606.928 |
|
ARTMS
|
42,00 | 41,98 | 42,02 | -0,14% | 41,72 | 43,40 | 42,40 | 82.513.025 | 1.946.172 |
|
BALSU
|
14,02 | 14,01 | 14,02 | -0,14% | 13,93 | 14,09 | 14,02 | 19.255.148 | 1.373.061 |
|
HKTM
|
13,96 | 13,96 | 13,97 | -0,14% | 13,80 | 14,09 | 13,91 | 13.408.876 | 963.805 |
|
INVEO
|
7,81 | 7,82 | 7,85 | -0,13% | 7,68 | 7,94 | 7,89 | 24.522.569 | 3.109.465 |
|
PNLSN
|
45,76 | 45,70 | 45,82 | -0,13% | 45,46 | 46,08 | 45,83 | 11.201.248 | 244.396 |
|
KLKIM
|
31,60 | 31,56 | 31,60 | -0,13% | 31,42 | 32,24 | 31,82 | 49.891.324 | 1.567.798 |
|
GOODY
|
18,64 | 18,61 | 18,63 | -0,11% | 18,10 | 18,79 | 18,42 | 82.797.082 | 4.495.177 |
|
ALKA
|
9,85 | 9,84 | 9,85 | -0,10% | 9,80 | 10,00 | 9,89 | 15.043.420 | 1.520.762 |
|
SEGMN
|
54,65 | 54,55 | 54,65 | -0,09% | 54,10 | 55,30 | 54,59 | 25.011.440 | 458.212 |
|
ANGEN
|
10,62 | 10,60 | 10,62 | -0,09% | 10,56 | 10,68 | 10,61 | 9.351.336 | 881.748 |
|
BAGFS
|
26,76 | 26,78 | 26,82 | -0,07% | 26,50 | 27,12 | 26,83 | 8.865.433 | 330.452 |
|
BALAT
|
67,90 | - | - | -0,07% | 67,90 | 67,90 | 67,90 | 192.564 | 2.836 |
|
KUTPO
|
91,85 | 91,65 | 91,85 | -0,05% | 90,70 | 92,00 | 91,41 | 6.356.940 | 69.543 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 69.090.389 | 65.750.712 |
|
KSTUR
|
2.960,00 | - | - | 0,00% | 2.960,00 | 2.960,00 | 2.960,00 | 784.400 | 265 |
|
KLNMA
|
9,10 | - | - | 0,00% | 9,10 | 9,10 | 9,10 | 193.603 | 21.275 |
|
ISBIR
|
73,50 | - | - | 0,00% | 73,50 | 73,50 | 73,50 | 71.810 | 977 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 0,00% | 2,69 | 2,70 | 2,69 | 7.398.990 | 2.747.791 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,00% | 3,49 | 3,54 | 3,51 | 14.759.297 | 4.200.704 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
290,25 | - | - | 0,00% | 290,25 | 290,25 | 290,25 | 126.549 | 436 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 7.133.861 | 5.210.624 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNGYO
|
3,84 | 3,83 | 3,84 | 0,00% | 3,79 | 3,86 | 3,82 | 22.552.899 | 5.911.486 |
|
RODRG
|
25,18 | 25,10 | 25,18 | 0,00% | 24,96 | 25,38 | 25,10 | 1.358.199 | 54.108 |
|
EUHOL
|
11,29 | - | - | 0,00% | 11,29 | 11,29 | 11,29 | 416.951 | 36.931 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
143,30 | - | - | 0,00% | 143,30 | 143,30 | 143,30 | 2.423.633 | 16.913 |
|
MNDTR
|
5,95 | 5,95 | 5,96 | 0,00% | 5,88 | 6,02 | 5,97 | 4.717.797 | 790.855 |
|
KERVN
|
7,09 | - | - | 0,00% | 7,09 | 7,09 | 7,09 | 872.857 | 123.111 |
|
SELVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,10 | 2,08 | 22.711.753 | 10.944.154 |
|
VRGYO
|
2,14 | 2,13 | 2,14 | 0,00% | 2,12 | 2,15 | 2,13 | 12.026.869 | 5.643.939 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 176.965 | 184.339 |
|
BIGEN
|
74,50 | - | - | 0,00% | 74,50 | 74,50 | 74,50 | 10.512.770 | 141.111 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 0,00% | 2,79 | 2,83 | 2,81 | 20.967.843 | 7.453.638 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 0,00% | 3,23 | 3,30 | 3,28 | 24.038.463 | 7.333.017 |
|
ONCSM
|
261,50 | 261,25 | 261,50 | 0,00% | 258,00 | 264,00 | 261,30 | 21.288.055 | 81.470 |
|
ISCTR
|
15,48 | 15,47 | 15,48 | 0,06% | 15,21 | 15,48 | 15,35 | 2.843.677.436 | 185.296.974 |
|
TATEN
|
14,61 | 14,60 | 14,61 | 0,07% | 14,42 | 14,77 | 14,57 | 75.927.194 | 5.212.754 |
|
UNLU
|
12,78 | 12,77 | 12,78 | 0,08% | 12,67 | 12,82 | 12,75 | 2.188.567 | 171.617 |
|
GOZDE
|
22,32 | 22,32 | 22,36 | 0,09% | 22,00 | 23,18 | 22,74 | 52.126.288 | 2.292.758 |
|
KRONT
|
21,28 | 21,24 | 21,28 | 0,09% | 21,10 | 21,40 | 21,22 | 5.998.893 | 282.644 |
|
SISE
|
47,46 | 47,44 | 47,46 | 0,13% | 46,54 | 48,14 | 47,41 | 1.650.318.252 | 34.810.806 |
|
SKBNK
|
15,42 | 15,41 | 15,42 | 0,13% | 15,18 | 15,62 | 15,48 | 182.813.079 | 11.812.968 |
|
OTKAR
|
353,50 | 353,25 | 353,50 | 0,14% | 350,00 | 354,00 | 352,79 | 123.802.265 | 350.920 |
|
CVKMD
|
44,00 | 43,96 | 44,00 | 0,14% | 42,78 | 44,32 | 43,70 | 414.795.762 | 9.493.065 |
|
YAPRK
|
12,82 | 12,81 | 12,83 | 0,16% | 12,62 | 12,85 | 12,76 | 10.478.648 | 820.967 |
|
KTLEV
|
186,30 | 186,30 | 186,40 | 0,16% | 180,90 | 191,20 | 187,77 | 4.421.056.761 | 24.081.190 |
|
BRISA
|
88,50 | 88,40 | 88,50 | 0,17% | 87,50 | 88,80 | 88,28 | 5.397.128 | 61.135 |
|
EMNIS
|
164,00 | - | - | 0,18% | 164,00 | 164,00 | 164,00 | 58.548 | 357 |
|
SNPAM
|
22,00 | - | - | 0,18% | 22,00 | 22,00 | 22,00 | 199.430 | 9.065 |
|
AYES
|
34,16 | - | - | 0,18% | 34,16 | 34,16 | 34,16 | 719.136 | 21.052 |
|
AKBNK
|
81,25 | 81,25 | 81,30 | 0,18% | 79,80 | 81,85 | 80,97 | 4.353.949.147 | 53.772.900 |
|
MEDTR
|
30,12 | 30,12 | 30,14 | 0,20% | 30,02 | 30,40 | 30,22 | 7.164.831 | 237.126 |
|
SUNTK
|
30,36 | 30,36 | 30,42 | 0,20% | 30,04 | 30,56 | 30,36 | 4.461.751 | 146.966 |
|
SEGYO
|
4,89 | 4,88 | 4,89 | 0,20% | 4,82 | 4,93 | 4,87 | 14.035.909 | 2.880.275 |
|
AVHOL
|
43,40 | 43,34 | 43,42 | 0,23% | 42,80 | 44,44 | 43,46 | 33.117.385 | 761.959 |
|
AKENR
|
12,80 | 12,79 | 12,80 | 0,23% | 12,63 | 13,08 | 12,86 | 65.877.338 | 5.124.399 |
|
EREGL
|
40,10 | 40,08 | 40,10 | 0,25% | 39,62 | 40,22 | 39,97 | 1.530.862.008 | 38.302.804 |
|
QUAGR
|
4,02 | 4,02 | 4,03 | 0,25% | 3,97 | 4,10 | 4,03 | 162.162.215 | 40.207.358 |
|
SUWEN
|
7,30 | 7,28 | 7,30 | 0,27% | 7,24 | 7,43 | 7,34 | 8.924.823 | 1.216.711 |
|
KRSTL
|
10,97 | 10,96 | 10,97 | 0,27% | 10,82 | 11,10 | 10,99 | 17.835.922 | 1.622.692 |
|
FORTE
|
91,95 | 91,90 | 92,00 | 0,27% | 90,70 | 92,75 | 91,86 | 41.033.078 | 446.672 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | 0,29% | 102,10 | 104,40 | 103,06 | 131.829.951 | 1.279.211 |
|
EGGUB
|
105,30 | 105,20 | 105,30 | 0,29% | 104,20 | 106,60 | 105,48 | 32.640.662 | 309.464 |
|
ZEDUR
|
9,84 | 9,84 | 9,86 | 0,31% | 9,71 | 10,09 | 9,93 | 14.535.578 | 1.464.250 |
|
SAMAT
|
6,40 | 6,35 | 6,40 | 0,31% | 6,11 | 6,46 | 6,34 | 2.786.786 | 439.813 |
|
ENERY
|
9,51 | 9,50 | 9,51 | 0,32% | 9,35 | 9,75 | 9,54 | 210.462.097 | 22.067.838 |
|
EDIP
|
36,34 | 36,30 | 36,34 | 0,33% | 36,00 | 36,40 | 36,27 | 8.904.814 | 245.501 |
|
TTRAK
|
442,50 | 442,00 | 442,50 | 0,34% | 437,00 | 444,25 | 440,36 | 28.862.258 | 65.542 |
|
KRVGD
|
2,97 | 2,98 | 2,99 | 0,34% | 2,97 | 3,08 | 3,03 | 43.083.671 | 14.220.957 |
|
GATEG
|
289,00 | - | - | 0,35% | 289,00 | 289,00 | 289,00 | 534.939 | 1.851 |
|
TUPRS
|
224,90 | 224,80 | 224,90 | 0,36% | 224,70 | 227,60 | 226,19 | 2.410.451.005 | 10.656.837 |
|
ATATR
|
16,89 | 16,88 | 16,89 | 0,36% | 16,57 | 17,19 | 16,90 | 328.513.916 | 19.443.822 |
|
CCOLA
|
80,45 | 80,40 | 80,45 | 0,37% | 79,40 | 80,65 | 80,08 | 134.292.716 | 1.676.995 |
|
ULAS
|
26,60 | 26,58 | 26,66 | 0,38% | 26,36 | 26,74 | 26,56 | 1.968.663 | 74.124 |
|
GRTHO
|
253,50 | 253,50 | 253,75 | 0,40% | 247,60 | 259,00 | 253,40 | 276.328.738 | 1.090.469 |
|
YKBNK
|
42,88 | 42,86 | 42,88 | 0,42% | 42,16 | 43,02 | 42,68 | 2.528.225.420 | 59.230.603 |
|
TMPOL
|
475,50 | 475,50 | 476,00 | 0,42% | 463,50 | 483,50 | 474,31 | 106.492.748 | 224.520 |
|
LOGO
|
143,80 | 143,70 | 143,80 | 0,42% | 141,90 | 144,10 | 143,06 | 25.049.043 | 175.092 |
|
TRCAS
|
42,72 | 42,66 | 42,72 | 0,42% | 42,38 | 43,24 | 42,79 | 14.566.714 | 340.389 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,40 | 2,39 | 33.394.521 | 13.988.333 |
|
MEGAP
|
2,34 | - | - | 0,43% | 2,34 | 2,34 | 2,34 | 280.788 | 119.995 |
|
ERCB
|
58,30 | 58,25 | 58,30 | 0,43% | 57,40 | 58,45 | 58,06 | 7.650.958 | 131.768 |
|
EUREN
|
4,71 | 4,70 | 4,71 | 0,43% | 4,64 | 4,77 | 4,70 | 92.132.507 | 19.612.522 |
|
AKFIS
|
67,05 | 67,05 | 67,10 | 0,45% | 66,00 | 67,10 | 66,60 | 62.553.104 | 939.263 |
|
KOPOL
|
6,56 | 6,55 | 6,56 | 0,46% | 6,47 | 6,61 | 6,55 | 37.814.301 | 5.777.748 |
|
PENTA
|
14,99 | 14,98 | 15,00 | 0,47% | 14,79 | 15,11 | 14,97 | 11.450.943 | 765.083 |
|
MIATK
|
46,90 | 46,90 | 46,92 | 0,47% | 46,78 | 47,92 | 47,33 | 784.696.371 | 16.580.172 |
|
VANGD
|
104,50 | 103,60 | 104,00 | 0,48% | 101,00 | 106,50 | 102,89 | 27.238.396 | 264.737 |
|
KARTN
|
126,10 | 125,90 | 126,20 | 0,48% | 122,70 | 127,40 | 124,98 | 46.838.069 | 374.774 |
|
BRKVY
|
93,80 | 93,75 | 93,85 | 0,48% | 92,65 | 94,50 | 93,86 | 11.396.078 | 121.411 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 0,48% | 2,08 | 2,10 | 2,09 | 349.076 | 167.066 |
|
LYDYE
|
13.920,00 | 13.890,00 | 13.925,00 | 0,49% | 13.840,00 | 14.600,00 | 14.026,88 | 13.171.240 | 939 |
|
ALCTL
|
161,00 | 160,90 | 161,10 | 0,50% | 157,50 | 161,30 | 159,29 | 19.832.488 | 124.506 |
|
RGYAS
|
199,40 | 199,20 | 199,50 | 0,50% | 196,70 | 200,90 | 199,33 | 229.409.055 | 1.150.920 |
|
TEHOL
|
35,12 | 35,10 | 35,12 | 0,52% | 34,70 | 35,20 | 34,99 | 872.380.527 | 24.934.706 |
|
DNISI
|
22,92 | 22,92 | 22,96 | 0,53% | 22,60 | 23,20 | 22,91 | 20.886.126 | 911.839 |
|
BINHO
|
9,20 | 9,19 | 9,20 | 0,55% | 9,06 | 9,40 | 9,24 | 136.825.381 | 14.812.263 |
|
RYSAS
|
25,06 | 25,04 | 25,08 | 0,56% | 24,70 | 25,24 | 24,97 | 17.410.713 | 697.360 |
|
YEOTK
|
108,50 | 108,40 | 108,50 | 0,56% | 106,10 | 111,20 | 108,89 | 386.380.956 | 3.548.461 |
|
AHSGY
|
19,06 | 19,06 | 19,09 | 0,58% | 18,85 | 19,23 | 19,07 | 7.481.686 | 392.369 |
|
ASGYO
|
11,97 | 11,97 | 11,98 | 0,59% | 11,82 | 12,09 | 11,98 | 23.437.752 | 1.956.456 |
|
BIENY
|
23,52 | 23,46 | 23,52 | 0,60% | 23,24 | 23,52 | 23,41 | 12.631.030 | 539.637 |
|
ARSAN
|
3,32 | 3,31 | 3,32 | 0,61% | 3,27 | 3,32 | 3,30 | 16.021.248 | 4.857.069 |
|
IEYHO
|
130,60 | 130,60 | 130,70 | 0,62% | 129,60 | 131,20 | 130,46 | 165.066.841 | 1.265.251 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,58 | 46.055.900 | 29.108.709 |
|
CASA
|
80,40 | - | - | 0,63% | 80,40 | 80,40 | 80,40 | 36.341 | 452 |
|
AFYON
|
13,51 | 13,50 | 13,52 | 0,67% | 13,14 | 13,58 | 13,37 | 31.222.215 | 2.334.630 |
|
DITAS
|
48,22 | 48,16 | 48,22 | 0,67% | 46,28 | 48,58 | 47,49 | 75.734.223 | 1.594.760 |
|
DCTTR
|
11,78 | 11,78 | 11,79 | 0,68% | 11,60 | 11,93 | 11,79 | 22.481.644 | 1.906.385 |
|
SKYLP
|
296,00 | 290,50 | 296,00 | 0,68% | 276,50 | 300,00 | 288,23 | 16.485.411 | 57.196 |
|
TKFEN
|
139,90 | 139,90 | 140,00 | 0,72% | 138,00 | 143,00 | 140,54 | 338.787.964 | 2.410.666 |
|
SOKE
|
16,77 | 16,77 | 16,78 | 0,72% | 16,43 | 16,84 | 16,67 | 26.211.447 | 1.572.266 |
|
ALKIM
|
19,14 | 19,11 | 19,13 | 0,74% | 18,81 | 19,39 | 19,16 | 14.665.942 | 765.437 |
|
MEPET
|
24,06 | 24,06 | 24,20 | 0,75% | 23,20 | 24,50 | 23,99 | 4.308.575 | 179.637 |
|
BLUME
|
34,26 | 34,22 | 34,28 | 0,76% | 33,78 | 34,52 | 34,11 | 27.808.005 | 815.321 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 0,76% | 2,59 | 2,67 | 2,63 | 32.713.332 | 12.439.510 |
|
RAYSG
|
199,80 | 199,50 | 199,80 | 0,81% | 196,50 | 200,00 | 197,68 | 12.603.505 | 63.756 |
|
SAYAS
|
53,30 | 53,20 | 53,30 | 0,85% | 52,05 | 53,65 | 53,05 | 51.467.044 | 970.207 |
|
TSGYO
|
7,12 | 7,10 | 7,12 | 0,85% | 6,93 | 7,17 | 7,05 | 5.254.124 | 745.161 |
|
DMRGD
|
10,70 | 10,69 | 10,70 | 0,85% | 10,45 | 10,74 | 10,64 | 117.041.582 | 11.004.311 |
|
KLYPV
|
65,30 | 65,30 | 65,35 | 0,85% | 62,60 | 66,95 | 64,81 | 413.251.107 | 6.376.115 |
|
KLMSN
|
32,44 | 32,42 | 32,46 | 0,87% | 32,00 | 32,64 | 32,31 | 10.496.371 | 324.868 |
|
KBORU
|
25,42 | 25,42 | 25,46 | 0,87% | 24,50 | 26,02 | 25,48 | 143.771.618 | 5.643.701 |
|
TRILC
|
1,14 | - | - | 0,88% | 1,14 | 1,14 | 1,14 | 1.753.269 | 1.537.955 |
|
ADGYO
|
56,50 | 56,45 | 56,50 | 0,89% | 55,30 | 56,75 | 56,21 | 17.105.161 | 304.331 |
|
MPARK
|
446,50 | 445,75 | 446,50 | 0,90% | 437,00 | 447,25 | 441,64 | 136.994.516 | 310.194 |
|
FENER
|
3,32 | 3,31 | 3,32 | 0,91% | 3,28 | 3,37 | 3,32 | 174.608.682 | 52.530.803 |
|
DEVA
|
70,25 | 70,20 | 70,25 | 0,93% | 69,00 | 71,30 | 70,31 | 42.821.921 | 609.043 |
|
ZRGYO
|
17,73 | 17,73 | 17,75 | 0,97% | 17,50 | 17,82 | 17,70 | 24.504.856 | 1.384.418 |
|
ENTRA
|
4,98 | 4,98 | 4,99 | 1,01% | 4,86 | 5,06 | 4,99 | 71.066.122 | 14.230.873 |
|
BLCYT
|
25,66 | 25,64 | 25,66 | 1,02% | 25,04 | 25,82 | 25,40 | 34.275.011 | 1.349.580 |
|
GSDHO
|
5,91 | 5,91 | 5,92 | 1,03% | 5,77 | 6,02 | 5,89 | 73.151.338 | 12.410.421 |
|
PEKGY
|
13,29 | 13,29 | 13,30 | 1,06% | 13,08 | 13,36 | 13,23 | 572.338.145 | 43.271.775 |
|
POLTK
|
5.195,00 | 5.195,00 | 5.202,50 | 1,07% | 5.080,00 | 5.322,50 | 5.223,80 | 38.577.768 | 7.385 |
|
AYGAZ
|
225,50 | 225,40 | 225,50 | 1,17% | 223,40 | 225,80 | 224,90 | 55.009.378 | 244.596 |
|
PRZMA
|
46,44 | 46,42 | 46,50 | 1,18% | 45,00 | 47,50 | 46,43 | 54.115.484 | 1.165.546 |
|
DIRIT
|
26,32 | - | - | 1,23% | 26,32 | 26,32 | 26,32 | 205.638 | 7.813 |
|
EKOS
|
7,34 | 7,34 | 7,35 | 1,24% | 7,10 | 7,36 | 7,25 | 71.404.475 | 9.854.961 |
|
CEMTS
|
10,57 | 10,57 | 10,58 | 1,25% | 10,30 | 10,59 | 10,50 | 18.220.348 | 1.735.847 |
|
METRO
|
8,85 | 8,84 | 8,85 | 1,26% | 8,57 | 8,99 | 8,85 | 35.552.150 | 4.019.262 |
|
GLBMD
|
13,40 | 13,33 | 13,40 | 1,28% | 12,88 | 13,59 | 13,15 | 4.487.948 | 341.376 |
|
KRDMD
|
40,94 | 40,94 | 40,96 | 1,29% | 39,96 | 41,10 | 40,68 | 830.953.503 | 20.427.716 |
|
OSMEN
|
7,62 | 7,61 | 7,62 | 1,33% | 7,48 | 7,66 | 7,60 | 8.275.036 | 1.089.525 |
|
IZENR
|
10,54 | 10,54 | 10,55 | 1,35% | 10,17 | 10,60 | 10,50 | 1.346.967.359 | 128.292.402 |
|
PAGYO
|
141,40 | 141,20 | 141,40 | 1,36% | 138,30 | 141,80 | 140,80 | 3.619.047 | 25.704 |
|
BSOKE
|
35,30 | 35,26 | 35,30 | 1,38% | 34,46 | 35,46 | 35,14 | 48.453.249 | 1.378.795 |
|
FADE
|
16,66 | 16,65 | 16,66 | 1,40% | 16,26 | 17,04 | 16,74 | 37.838.479 | 2.259.952 |
|
EGEPO
|
19,30 | 19,26 | 19,30 | 1,42% | 18,95 | 19,31 | 19,16 | 13.757.196 | 717.915 |
|
ORGE
|
124,60 | 124,40 | 124,60 | 1,47% | 121,20 | 126,50 | 123,10 | 57.680.716 | 468.554 |
|
OYAYO
|
54,30 | 54,05 | 54,30 | 1,50% | 51,25 | 55,40 | 53,45 | 9.268.104 | 173.406 |
|
BVSAN
|
126,40 | 126,20 | 126,40 | 1,53% | 122,60 | 127,80 | 125,47 | 72.057.636 | 574.292 |
|
SERNT
|
9,80 | 9,78 | 9,80 | 1,55% | 9,54 | 10,04 | 9,88 | 103.744.507 | 10.500.616 |
|
ODINE
|
1.634,00 | 1.634,00 | 1.636,00 | 1,55% | 1.600,00 | 1.668,00 | 1.637,95 | 272.383.525 | 166.295 |
|
EGSER
|
3,26 | 3,26 | 3,27 | 1,56% | 3,18 | 3,32 | 3,27 | 12.554.419 | 3.838.403 |
|
ECOGR
|
38,90 | 38,92 | 38,94 | 1,57% | 38,24 | 39,06 | 38,82 | 88.399.654 | 2.277.080 |
|
LINK
|
7,06 | 7,06 | 7,07 | 1,58% | 6,80 | 7,24 | 7,09 | 144.426.553 | 20.376.306 |
|
TCKRC
|
140,50 | 140,50 | 140,70 | 1,59% | 136,90 | 141,10 | 139,73 | 161.927.699 | 1.158.885 |
|
IMASM
|
3,18 | 3,18 | 3,19 | 1,60% | 3,10 | 3,23 | 3,18 | 46.281.575 | 14.560.320 |
|
SVGYO
|
21,34 | 21,30 | 21,34 | 1,62% | 20,84 | 21,40 | 21,18 | 259.922.360 | 12.271.197 |
|
AVGYO
|
16,25 | 16,23 | 16,25 | 1,63% | 15,75 | 16,63 | 16,23 | 13.994.855 | 862.383 |
|
PARSN
|
93,45 | 93,30 | 93,45 | 1,69% | 90,30 | 94,45 | 92,70 | 46.979.365 | 506.766 |
|
BULGS
|
44,56 | 44,56 | 44,58 | 1,69% | 43,64 | 45,92 | 44,84 | 131.660.324 | 2.936.117 |
|
SANFM
|
9,04 | 9,05 | 9,06 | 1,69% | 8,84 | 9,06 | 8,95 | 28.188.212 | 3.149.226 |
|
PCILT
|
34,60 | 34,54 | 34,60 | 1,70% | 33,62 | 35,68 | 34,78 | 48.400.215 | 1.391.708 |
|
HEDEF
|
129,20 | 129,00 | 129,20 | 1,73% | 125,00 | 129,40 | 127,89 | 55.383.669 | 433.057 |
|
JANTS
|
16,99 | 16,97 | 16,99 | 1,74% | 16,57 | 16,99 | 16,80 | 19.407.939 | 1.155.063 |
|
AYDEM
|
25,50 | 25,50 | 25,52 | 1,76% | 24,82 | 25,62 | 25,22 | 36.225.069 | 1.436.250 |
|
ARMGD
|
168,70 | 168,50 | 168,80 | 1,81% | 164,10 | 171,00 | 168,15 | 123.214.094 | 732.780 |
|
UFUK
|
1.630,00 | 1.629,00 | 1.630,00 | 1,81% | 1.530,00 | 1.644,00 | 1.606,39 | 29.827.526 | 18.568 |
|
CRFSA
|
161,90 | 161,90 | 162,10 | 1,82% | 157,20 | 163,20 | 161,11 | 73.559.782 | 456.573 |
|
KMPUR
|
21,40 | 21,38 | 21,40 | 1,90% | 20,78 | 21,60 | 21,13 | 26.857.338 | 1.271.022 |
|
AGYO
|
8,48 | 8,46 | 8,48 | 1,92% | 8,26 | 8,51 | 8,39 | 928.539 | 110.688 |
|
GLCVY
|
61,05 | 60,85 | 61,05 | 1,92% | 59,25 | 62,20 | 60,97 | 31.077.415 | 509.697 |
|
ZGYO
|
40,64 | 40,64 | 40,66 | 2,01% | 39,52 | 40,88 | 40,36 | 108.690.702 | 2.692.956 |
|
EDATA
|
21,16 | 21,12 | 21,16 | 2,03% | 20,80 | 21,50 | 21,20 | 65.399.098 | 3.084.554 |
|
DESPC
|
44,90 | 44,88 | 44,90 | 2,09% | 43,52 | 46,82 | 45,17 | 34.735.252 | 768.927 |
|
BANVT
|
174,20 | 174,20 | 174,60 | 2,47% | 170,00 | 177,00 | 175,12 | 115.209.514 | 657.892 |
|
KRDMB
|
115,80 | 115,70 | 115,80 | 2,48% | 112,00 | 116,10 | 114,59 | 373.099.026 | 3.255.831 |
|
EGEGY
|
27,16 | 27,14 | 27,16 | 2,49% | 26,48 | 27,58 | 27,21 | 49.323.818 | 1.812.591 |
|
MARKA
|
84,15 | 84,10 | 84,25 | 2,50% | 80,30 | 85,80 | 83,44 | 90.497.929 | 1.084.558 |
|
SMRTG
|
12,73 | 12,73 | 12,74 | 2,58% | 12,21 | 12,78 | 12,58 | 377.518.581 | 30.001.714 |
|
ANHYT
|
104,80 | 104,70 | 104,80 | 2,75% | 100,90 | 105,20 | 103,59 | 110.284.955 | 1.064.587 |
|
PAPIL
|
15,61 | 15,61 | 15,62 | 2,83% | 15,13 | 15,85 | 15,63 | 153.012.562 | 9.790.111 |
|
SANKO
|
22,52 | 22,52 | 22,58 | 2,83% | 21,66 | 23,16 | 22,50 | 16.875.234 | 750.109 |
|
DSTKF
|
3.162,50 | 3.162,50 | 3.165,00 | 2,93% | 3.002,50 | 3.177,50 | 3.104,55 | 755.550.465 | 243.369 |
|
ESCOM
|
5,97 | 5,96 | 5,97 | 3,11% | 5,67 | 6,25 | 6,04 | 229.716.549 | 38.023.874 |
|
FRMPL
|
42,28 | 42,24 | 42,28 | 3,17% | 40,64 | 43,08 | 42,15 | 250.110.109 | 5.934.169 |
|
A1CAP
|
10,42 | 10,41 | 10,42 | 3,27% | 9,90 | 10,59 | 10,32 | 114.019.586 | 11.051.018 |
|
BOBET
|
19,40 | 19,39 | 19,41 | 3,30% | 18,62 | 19,90 | 19,44 | 203.527.715 | 10.468.391 |
|
ISGSY
|
126,70 | 126,50 | 126,70 | 3,34% | 122,10 | 131,80 | 128,02 | 478.957.571 | 3.741.265 |
|
KORDS
|
76,20 | 76,05 | 76,15 | 3,46% | 73,45 | 76,50 | 75,31 | 85.380.063 | 1.133.787 |
|
KOCMT
|
2,96 | 2,96 | 2,97 | 3,50% | 2,85 | 2,97 | 2,92 | 191.959.606 | 65.690.470 |
|
EKIZ
|
84,90 | - | - | 3,60% | 84,90 | 84,90 | 84,90 | 86.343 | 1.017 |
|
DOKTA
|
26,78 | 26,78 | 26,80 | 3,64% | 25,60 | 27,00 | 26,46 | 14.106.261 | 533.208 |
|
GEDIK
|
6,88 | 6,88 | 6,89 | 3,77% | 6,64 | 7,07 | 6,93 | 93.794.867 | 13.539.177 |
|
BRKO
|
16,00 | - | - | 3,90% | 16,00 | 16,00 | 16,00 | 7.791.184 | 486.949 |
|
ETYAT
|
12,99 | 12,98 | 12,99 | 3,92% | 12,60 | 13,17 | 12,94 | 4.984.609 | 385.319 |
|
CELHA
|
17,39 | 17,37 | 17,39 | 4,13% | 17,05 | 18,26 | 17,53 | 253.733.971 | 14.474.798 |
|
SMRVA
|
15,01 | 15,00 | 15,01 | 4,16% | 14,20 | 15,70 | 15,11 | 412.280.451 | 27.280.973 |
|
KNFRT
|
15,29 | 15,27 | 15,30 | 4,30% | 14,52 | 16,00 | 15,33 | 105.517.111 | 6.882.718 |
|
BINBN
|
184,00 | 183,80 | 184,00 | 4,31% | 175,00 | 188,60 | 183,07 | 137.229.955 | 749.599 |
|
EFOR
|
15,06 | 15,05 | 15,06 | 4,37% | 14,40 | 15,19 | 14,94 | 631.067.598 | 42.236.689 |
|
ESCAR
|
51,60 | 51,60 | 51,65 | 4,41% | 49,20 | 52,75 | 51,60 | 200.643.761 | 3.888.146 |
|
DAGI
|
8,35 | 8,34 | 8,35 | 4,51% | 7,97 | 8,38 | 8,24 | 46.266.704 | 5.616.751 |
|
HEKTS
|
4,26 | 4,25 | 4,26 | 4,67% | 4,04 | 4,26 | 4,19 | 1.692.765.119 | 404.219.584 |
|
ANSGR
|
29,74 | 29,74 | 29,76 | 4,72% | 28,14 | 29,80 | 29,27 | 174.861.387 | 5.974.579 |
|
ISGYO
|
21,70 | 21,70 | 21,74 | 4,73% | 20,58 | 22,36 | 21,56 | 97.442.076 | 4.519.883 |
|
MMCAS
|
63,00 | - | - | 5,00% | 63,00 | 63,00 | 63,00 | 18.081 | 287 |
|
MERCN
|
27,32 | 27,30 | 27,34 | 5,16% | 25,60 | 27,82 | 27,22 | 203.619.083 | 7.480.181 |
|
HOROZ
|
68,25 | 68,15 | 68,25 | 5,16% | 62,65 | 69,85 | 66,98 | 290.185.933 | 4.332.396 |
|
SELEC
|
172,80 | 172,80 | 173,00 | 5,30% | 163,70 | 180,50 | 173,45 | 2.960.511.150 | 17.068.466 |
|
SKTAS
|
4,89 | 4,88 | 4,89 | 5,39% | 4,75 | 5,00 | 4,90 | 185.192.116 | 37.786.917 |
|
INFO
|
5,15 | 5,14 | 5,15 | 5,53% | 4,95 | 5,36 | 5,25 | 631.089.963 | 120.329.826 |
|
DMSAS
|
9,93 | 9,92 | 9,93 | 5,75% | 9,42 | 9,97 | 9,68 | 98.271.722 | 10.156.685 |
|
ALFAS
|
57,10 | 56,95 | 57,05 | 6,23% | 52,80 | 57,25 | 54,91 | 345.707.100 | 6.296.099 |
|
SANEL
|
66,00 | 65,70 | 66,00 | 6,97% | 62,50 | 67,45 | 65,42 | 55.126.374 | 842.628 |
|
IZINV
|
70,65 | 70,55 | 70,65 | 7,53% | 65,25 | 72,25 | 70,50 | 152.848.163 | 2.167.994 |
|
EUPWR
|
90,30 | 90,30 | 90,40 | 7,63% | 79,45 | 90,45 | 84,10 | 10.040.768.842 | 122.440.179 |
|
BAKAB
|
54,20 | 54,10 | 54,20 | 8,18% | 48,50 | 55,10 | 53,46 | 80.827.582 | 1.511.997 |
|
ATLAS
|
8,13 | 8,12 | 8,13 | 8,54% | 7,42 | 8,23 | 8,04 | 25.882.091 | 3.217.421 |
|
GESAN
|
76,45 | 76,40 | 76,45 | 9,53% | 67,35 | 76,50 | 72,38 | 2.753.329.175 | 41.104.913 |
|
BORLS
|
6,45 | 6,45 | - | 9,88% | 5,76 | 6,45 | 6,29 | 322.262.636 | 51.213.366 |
|
MTRYO
|
11,08 | 11,08 | - | 9,92% | 9,85 | 11,08 | 10,95 | 16.421.468 | 1.500.419 |
|
BRMEN
|
16,34 | - | - | 9,96% | 16,34 | 16,34 | 16,34 | 5.186.251 | 317.396 |
|
DGGYO
|
42,48 | 42,48 | - | 9,99% | 38,80 | 42,48 | 41,86 | 23.214.719 | 554.558 |
|
BIGCH
|
7,70 | 7,70 | - | 10,00% | 6,79 | 7,70 | 6,91 | 297.746.849 | 43.086.869 |
Piyasa analizi: Fed'in şahin mesajı dolar için jeopolitik desteğin yerini aldı
Piyasa bülteni: S&P 500 haftayı yükselişle kapattı, petrol rahatlıyor ancak Fed temkinli
Piyasa analizi: YZ rallisi balon mu, yoksa temelli bir yükseliş mi?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.