En Çok Azalan Hisseler

<
Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
DMSAS
9,01 - 9,01 -9,99% 9,01 10,43 9,81 53.222.431,50 5.423.062
AKCNS
191,70 191,70 191,80 -8,41% 191,40 204,00 193,89 247.963.128,60 1.278.916
CASA
77,00 - - -3,75% 77,00 77,00 77,00 730.422,00 9.486
PATEK
87,65 87,60 87,65 -3,73% 86,20 89,65 87,32 160.646.935,10 1.839.701
HATEK
17,46 17,39 17,50 -3,38% 16,94 17,81 17,14 5.444.026,41 317.544
YGYO
5,08 - - -3,24% 5,08 5,08 5,08 2.180.356,32 429.204
ISGYO
18,16 18,16 18,18 -2,94% 17,96 18,90 18,22 50.331.406,31 2.761.872
EMNIS
302,00 - - -2,82% 302,00 302,00 302,00 196.300,00 650
BIGEN
13,15 13,15 13,16 -2,81% 13,10 13,73 13,44 354.020.402,95 26.346.962
SEKFK
7,37 7,37 7,42 -2,77% 7,25 7,49 7,34 3.406.552,88 464.281
AVTUR
12,16 12,06 12,14 -2,72% 11,80 12,42 11,98 7.926.660,79 661.483
CEMZY
11,62 11,62 11,63 -2,60% 11,54 11,75 11,61 57.558.558,62 4.957.530
FZLGY
32,84 32,84 32,86 -2,32% 32,70 33,50 32,92 14.830.898,60 450.545
TCELL
103,90 103,80 103,90 -2,26% 103,60 106,20 104,47 575.313.109,70 5.506.913
ULAS
31,70 31,68 31,70 -2,04% 30,72 32,30 31,35 2.391.879,36 76.308
NATEN
75,80 75,80 75,90 -2,00% 75,20 76,45 75,79 33.668.759,30 444.262
CEOEM
31,88 31,88 31,92 -1,91% 31,70 32,54 32,24 27.393.812,64 849.795
BSOKE
13,47 13,46 13,47 -1,75% 13,45 13,75 13,56 25.125.780,32 1.852.991
DERHL
19,41 19,40 19,41 -1,72% 19,19 20,48 19,87 67.496.845,86 3.397.818
CCOLA
55,65 55,60 55,65 -1,68% 55,60 56,70 56,13 63.247.935,30 1.126.801
SOKE
11,95 11,94 11,95 -1,48% 11,90 12,21 11,99 19.765.182,38 1.648.458
TAVHL
268,25 268,00 268,25 -1,47% 267,75 272,25 269,33 156.509.627,75 581.116
EDATA
4,71 4,71 4,72 -1,46% 4,70 4,87 4,76 36.557.844,80 7.680.917
EBEBK
58,35 58,30 58,45 -1,44% 58,15 59,05 58,42 5.405.772,35 92.532
SUMAS
311,25 - - -1,43% 311,25 311,25 311,25 61.005,00 196
GESAN
52,00 52,00 52,05 -1,42% 51,95 53,70 52,70 85.600.150,10 1.624.388
TUREX
161,60 161,50 161,80 -1,40% 161,20 163,80 161,85 9.799.021,70 60.545
ENKAI
51,65 51,60 51,65 -1,34% 51,50 52,45 51,87 158.412.095,10 3.054.327
KRTEK
29,90 29,90 29,92 -1,32% 29,86 30,46 30,08 6.595.247,84 219.286
NUHCM
281,50 281,25 281,50 -1,31% 280,25 285,25 282,28 8.559.091,75 30.321
GLYHO
5,32 5,31 5,32 -1,30% 5,30 5,45 5,36 10.721.581,59 2.002.213
ATEKS
149,00 149,00 149,60 -1,26% 148,00 151,80 150,09 2.492.051,70 16.604
TERA
39,48 39,48 39,54 -1,25% 39,18 39,98 39,49 4.340.801,86 109.923
GWIND
28,64 28,64 28,66 -1,24% 28,62 29,12 28,86 11.767.541,98 407.767
UFUK
457,25 457,25 461,00 -1,24% 457,00 462,75 460,23 868.454,50 1.887
EGEEN
9.422,50 9.422,50 9.437,50 -1,21% 9.415,00 9.537,50 9.471,99 46.763.225,00 4.937
OYAYO
23,46 23,44 23,46 -1,18% 23,10 23,74 23,48 1.304.418,24 55.560
MOPAS
32,08 32,06 32,08 -1,17% 31,58 34,20 32,79 135.891.988,32 4.144.145
TKFEN
67,60 67,55 67,60 -1,17% 67,55 68,45 67,91 51.027.218,10 751.454
EKSUN
6,93 6,93 6,94 -1,14% 6,91 7,05 6,96 19.269.048,04 2.767.248
BIOEN
16,73 16,73 16,75 -1,12% 16,69 16,90 16,82 14.331.560,21 852.331
KIMMR
10,80 10,79 10,80 -1,10% 10,75 10,98 10,86 9.967.108,85 918.027
SEYKM
2,80 2,80 2,81 -1,06% 2,80 2,84 2,81 1.149.475,45 409.112
SELGD
47,78 47,78 48,12 -1,04% 47,72 48,42 48,11 649.420,38 13.500
GSRAY
1,92 1,91 1,92 -1,03% 1,91 1,94 1,93 56.101.234,43 29.079.170
OBAMS
64,35 64,35 64,45 -1,00% 64,15 64,95 64,56 23.220.347,65 359.659
OTTO
345,75 344,00 345,75 -1,00% 339,25 346,75 342,33 1.368.993,25 3.999
TSPOR
1,00 1,00 1,01 -0,99% 1,00 1,01 1,00 23.247.629,95 23.162.442
OZKGY
11,09 11,08 11,11 -0,98% 11,07 11,30 11,18 13.669.786,67 1.222.770
LKMNH
20,26 20,28 20,32 -0,98% 20,18 20,58 20,35 2.991.322,76 147.005
ARCLK
127,20 127,20 127,30 -0,93% 127,10 129,40 128,32 104.329.238,00 813.054
ALKA
8,72 8,70 8,72 -0,91% 8,65 8,98 8,82 19.827.884,09 2.247.837
ANELE
14,12 14,08 14,12 -0,91% 13,94 14,34 14,18 1.452.453,67 102.433
LYDHO
89,00 88,20 88,65 -0,89% 87,65 91,10 89,17 24.111.140,30 270.395
FORTE
55,55 55,50 55,55 -0,89% 55,45 56,25 55,80 6.424.703,00 115.145
CRDFA
6,70 6,70 6,71 -0,89% 6,55 6,76 6,68 2.206.325,13 330.159
TTKOM
49,72 49,72 49,74 -0,86% 49,68 50,25 49,86 207.982.389,94 4.171.052
GZNMI
69,00 68,95 69,30 -0,86% 68,55 69,60 69,34 1.953.540,75 28.172
KLRHO
28,06 28,02 28,10 -0,85% 27,80 28,38 28,03 2.917.346,70 104.080
CIMSA
52,85 52,80 52,85 -0,84% 52,45 53,30 52,79 126.767.075,70 2.401.385
RYGYO
15,32 15,31 15,33 -0,84% 15,26 15,60 15,44 10.353.041,28 670.676
GOLTS
420,00 419,75 420,25 -0,83% 416,00 425,00 420,87 42.777.240,00 101.641
GLCVY
46,52 46,52 46,58 -0,81% 46,48 47,54 46,91 3.716.318,02 79.224
ENJSA
61,55 61,50 61,55 -0,81% 61,30 62,60 61,93 92.126.078,90 1.487.654
ARTMS
26,80 26,80 26,82 -0,81% 26,50 27,54 26,84 24.016.721,92 894.980
TSGYO
6,22 6,21 6,22 -0,80% 6,09 6,26 6,17 24.105.779,63 3.904.645
SARKY
18,70 18,69 18,72 -0,80% 18,69 18,96 18,79 3.426.742,47 182.346
RNPOL
24,78 24,80 24,88 -0,80% 24,58 25,18 24,90 1.154.908,90 46.387
ALBRK
6,69 6,69 6,70 -0,74% 6,65 6,86 6,72 28.063.313,65 4.176.792
OYLUM
8,12 8,11 8,12 -0,73% 8,00 8,18 8,14 878.607,63 107.881
TOASO
206,80 206,70 206,80 -0,72% 206,00 209,30 207,54 242.619.724,10 1.169.038
ATLAS
5,51 5,51 5,52 -0,72% 5,37 5,57 5,50 1.447.738,54 263.146
CUSAN
22,14 22,12 22,18 -0,72% 22,12 22,44 22,30 1.655.042,88 74.210
ESCOM
45,66 45,64 45,70 -0,70% 45,50 46,20 45,85 10.818.442,80 235.951
YGGYO
66,90 66,65 66,85 -0,67% 66,50 67,15 66,81 1.011.696,85 15.143
TEZOL
19,56 19,57 19,59 -0,66% 19,35 19,75 19,62 21.558.317,87 1.098.674
ULKER
122,30 122,20 122,30 -0,65% 121,50 123,50 122,14 343.787.372,70 2.814.723
OTKAR
393,25 393,25 393,75 -0,63% 393,00 398,00 395,05 16.642.253,25 42.127
EUPWR
35,36 35,34 35,36 -0,62% 35,22 36,20 35,57 60.760.933,80 1.708.438
LMKDC
29,32 29,32 29,34 -0,61% 29,26 29,68 29,40 41.159.818,48 1.399.838
IPEKE
58,60 58,60 58,65 -0,59% 58,25 59,20 58,67 49.974.197,35 851.810
HOROZ
67,40 67,20 67,35 -0,59% 66,95 67,95 67,44 25.013.529,25 370.897
PCILT
16,85 16,84 16,87 -0,59% 16,84 17,17 16,99 3.863.385,76 227.338
BAGFS
21,28 21,24 21,26 -0,56% 21,22 21,44 21,32 3.544.268,52 166.259
FROTO
911,00 910,50 911,00 -0,55% 907,00 922,50 916,14 330.490.266,00 360.741
ADGYO
28,82 28,78 28,82 -0,55% 28,70 29,12 28,89 3.586.450,28 124.145
ERSU
15,17 15,17 15,18 -0,52% 15,05 15,34 15,23 1.510.758,71 99.230
MEDTR
41,84 41,82 41,84 -0,52% 41,52 42,20 41,94 1.732.707,92 41.317
BRSAN
384,00 383,75 384,00 -0,52% 383,50 389,00 386,15 36.563.168,50 94.686
GLBMD
9,75 9,75 9,79 -0,51% 9,40 9,91 9,78 766.756,80 78.442
MGROS
580,00 580,00 580,50 -0,51% 578,50 584,00 580,77 148.392.915,50 255.509
CRFSA
98,30 98,30 98,45 -0,51% 98,10 99,45 98,82 6.187.807,15 62.617
AVGYO
7,73 7,72 7,73 -0,51% 7,69 7,83 7,73 647.611,22 83.747
AYCES
449,75 449,25 450,50 -0,50% 449,00 458,75 453,42 3.474.092,50 7.662
SEGMN
20,20 20,18 20,22 -0,49% 20,16 20,54 20,28 4.104.371,28 202.386
VKFYO
18,23 18,23 18,24 -0,49% 18,12 18,49 18,27 606.325,01 33.185
GUNDG
51,95 51,90 52,00 -0,48% 51,75 52,60 52,14 13.113.298,15 251.507
ESCAR
46,72 46,70 46,72 -0,47% 46,50 47,22 46,65 1.923.063,66 41.227
BTCIM
4,25 4,24 4,25 -0,47% 4,24 4,29 4,26 22.747.439,48 5.338.429
MHRGY
4,71 4,70 4,72 -0,42% 4,70 4,76 4,73 1.490.216,91 315.246
AEFES
171,20 171,10 171,20 -0,41% 171,10 172,80 171,96 158.073.995,70 919.253
DSTKF
73,70 73,65 73,75 -0,41% 72,65 75,90 74,00 103.891.078,25 1.403.966
MTRKS
19,21 19,19 19,21 -0,41% 19,14 19,56 19,34 2.828.393,50 146.234
MAALT
733,00 732,50 733,00 -0,41% 732,50 742,00 737,48 4.052.432,50 5.495
MRSHL
1.479,00 1.478,00 1.480,00 -0,40% 1.475,00 1.490,00 1.480,61 3.735.588,00 2.523
LINK
473,25 472,50 473,25 -0,37% 472,00 477,00 473,46 2.350.703,25 4.965
PAPIL
13,80 13,79 13,80 -0,36% 13,73 14,03 13,84 24.124.286,00 1.742.577
BVSAN
110,20 110,00 110,20 -0,36% 109,50 112,00 110,38 17.820.993,30 161.447
YKBNK
28,60 28,60 28,62 -0,35% 28,38 28,86 28,58 2.310.842.945,90 80.851.334
BANVT
285,00 284,75 285,00 -0,35% 284,00 289,00 285,98 22.161.320,25 77.492
LUKSK
86,40 86,35 86,45 -0,35% 86,35 88,20 87,27 4.316.202,80 49.460
LIDER
146,80 146,50 146,90 -0,34% 146,00 148,00 146,87 7.299.602,70 49.700
TURSG
17,54 17,53 17,54 -0,34% 17,47 17,70 17,60 28.503.812,72 1.619.961
CLEBI
2.123,00 2.123,00 2.124,00 -0,33% 2.115,00 2.136,00 2.125,63 29.240.188,00 13.756
TATGD
12,04 12,03 12,04 -0,33% 12,01 12,12 12,07 3.142.486,31 260.418
AKBNK
64,65 64,65 64,70 -0,31% 63,95 65,05 64,38 1.612.430.413,15 25.046.433
ARASE
46,82 46,82 46,86 -0,30% 46,64 47,20 46,89 8.406.246,70 179.261
ORGE
84,45 84,35 84,45 -0,30% 83,75 85,00 84,40 14.395.556,00 170.567
DAPGM
6,91 6,90 6,91 -0,29% 6,90 6,94 6,92 5.071.978,39 733.501
ALTNY
71,70 71,65 71,75 -0,28% 71,25 72,40 71,82 59.530.782,60 828.916
BRYAT
1.828,00 1.825,00 1.828,00 -0,27% 1.824,00 1.847,00 1.837,08 21.126.399,00 11.500
TLMAN
94,00 93,95 94,00 -0,27% 93,60 96,10 94,30 4.813.286,55 51.041
KAPLM
187,50 187,00 187,50 -0,27% 186,60 190,50 188,62 8.041.063,40 42.631
BUCIM
7,81 7,82 7,83 -0,26% 7,81 7,87 7,84 6.085.573,60 776.730
SAYAS
38,32 38,30 38,32 -0,26% 38,16 38,70 38,47 13.824.569,74 359.398
EGPRO
23,20 23,18 23,20 -0,26% 23,08 23,42 23,28 6.317.478,30 271.412
DYOBY
24,24 24,24 24,26 -0,25% 24,06 24,46 24,20 14.788.734,46 611.162
KOZAL
25,02 25,02 25,04 -0,24% 24,76 25,22 24,99 377.829.280,74 15.118.455
ALCAR
888,00 888,00 888,50 -0,22% 886,00 901,00 893,53 5.105.645,00 5.714
AHSGY
27,30 27,28 27,32 -0,22% 27,24 27,74 27,53 12.165.841,50 441.869
DOHOL
13,67 13,66 13,67 -0,22% 13,58 13,73 13,67 55.849.680,85 4.086.199
EGGUB
68,60 68,45 68,65 -0,22% 67,80 69,05 68,64 7.513.618,25 109.470
AVHOL
37,34 37,32 37,34 -0,21% 37,28 38,16 37,70 10.188.424,66 270.252
KLGYO
4,72 4,72 4,73 -0,21% 4,71 4,77 4,74 5.784.206,82 1.220.233
YYLGD
9,37 9,36 9,37 -0,21% 9,34 9,46 9,39 11.202.954,73 1.193.322
OZATD
97,25 97,25 97,30 -0,21% 96,50 97,80 97,16 40.246.762,30 414.246
KLKIM
28,98 28,96 28,98 -0,21% 28,88 29,30 29,05 24.478.733,52 842.751
OZSUB
38,10 38,08 38,18 -0,21% 37,78 38,96 38,22 14.315.159,44 374.545
FORMT
4,76 4,74 4,76 -0,21% 4,61 4,76 4,71 19.179.749,89 4.072.963
BRMEN
4,94 - - -0,20% 4,94 4,94 4,94 74.376,64 15.056
TARKM
368,50 368,25 368,50 -0,20% 367,75 372,50 370,15 8.183.737,50 22.109
POLTK
6.572,50 6.570,00 6.577,50 -0,19% 6.570,00 6.640,00 6.606,96 4.340.772,50 657
TMSN
113,50 113,40 113,50 -0,18% 113,30 114,40 113,70 21.168.998,70 186.187
ARDYZ
32,90 32,86 32,90 -0,18% 32,80 33,34 33,09 10.617.092,74 320.815
TRILC
21,74 21,72 21,74 -0,18% 21,70 22,02 21,87 46.742.420,24 2.137.731
DAGI
16,43 16,42 16,44 -0,18% 16,34 16,78 16,58 6.341.030,40 382.377
SUWEN
24,02 24,00 24,02 -0,17% 24,02 24,20 24,10 2.889.346,58 119.907
ERCB
87,15 87,10 87,20 -0,17% 87,05 88,45 87,71 7.154.186,15 81.566
DOGUB
17,46 17,44 17,48 -0,17% 17,44 17,79 17,54 1.151.598,84 65.671
EUKYO
12,58 12,57 12,58 -0,16% 12,25 12,60 12,48 697.857,81 55.938
SERNT
12,26 12,25 12,26 -0,16% 12,20 12,41 12,30 94.435.680,11 7.675.964
ULUUN
6,20 6,19 6,20 -0,16% 6,19 6,29 6,23 9.436.521,29 1.514.488
TURGG
467,75 467,75 468,00 -0,16% 467,75 473,00 470,06 1.768.359,75 3.762
AGHOL
314,50 314,25 314,50 -0,16% 313,00 317,75 314,72 39.258.693,00 124.742
PINSU
6,46 6,45 6,46 -0,15% 6,42 6,50 6,47 1.208.107,11 186.727
AGYO
6,91 6,90 6,91 -0,14% 6,89 6,93 6,91 894.011,58 129.444
UNLU
13,81 13,81 13,82 -0,14% 13,77 13,92 13,82 2.246.089,35 162.499
BURCE
15,96 15,93 15,95 -0,13% 15,84 16,14 15,98 8.840.270,80 553.147
ALMAD
7,58 7,57 7,59 -0,13% 7,56 7,75 7,60 5.273.745,32 693.534
BLCYT
15,86 15,86 15,90 -0,13% 15,85 16,09 15,98 2.768.605,75 173.213
BORLS
82,80 82,70 82,85 -0,12% 81,90 82,95 82,37 9.991.906,65 121.307
MANAS
9,28 9,28 9,29 -0,11% 9,21 9,34 9,28 2.243.597,60 241.840
KRGYO
10,48 10,48 10,49 -0,10% 10,34 10,76 10,51 23.247.192,70 2.211.387
DOCO
7.902,50 7.900,00 7.927,50 -0,09% 7.837,50 8.000,00 7.918,57 12.154.997,50 1.535
BNTAS
10,92 10,89 10,92 -0,09% 10,89 10,99 10,95 3.027.037,20 276.547
ATAGY
10,68 10,70 10,71 -0,09% 10,65 10,72 10,68 352.802,26 33.023
ICBCT
13,19 13,18 13,19 -0,08% 13,10 13,29 13,22 3.009.390,29 227.584
TABGD
163,90 163,90 164,00 -0,06% 163,40 164,70 163,98 17.631.933,90 107.522
MIATK
35,68 35,66 35,68 -0,06% 35,62 36,42 36,04 115.578.738,82 3.207.300
BAYRK
18,06 18,07 18,10 -0,06% 18,03 18,18 18,11 7.160.611,09 395.511
SISE
37,52 37,50 37,52 -0,05% 37,38 37,78 37,55 394.588.026,72 10.508.039
KGYO
43,66 43,66 43,72 -0,05% 43,58 43,90 43,72 1.193.824,32 27.308
MEPET
8,97 8,97 8,99 0,00% 8,84 9,01 8,98 633.049,24 70.499
TSKB
12,32 12,31 12,32 0,00% 12,27 12,39 12,32 43.646.709,22 3.543.080
MRGYO
1,49 1,48 1,49 0,00% 1,47 1,57 1,51 62.180.103,11 41.063.010
YONGA
49,80 - - 0,00% 49,80 49,80 49,80 40.338,00 810
SODSN
93,40 - - 0,00% 93,40 93,40 93,40 100.591,80 1.077
GRNYO
9,08 9,08 9,09 0,00% 9,01 9,11 9,08 515.931,37 56.853
PGSUS
242,00 242,00 242,10 0,00% 238,60 242,70 240,60 589.399.257,10 2.449.710
ISBTR
514.962,50 - - 0,00% 514.962,50 514.962,50 514.962,50 514.962,50 1
CMENT
377,00 - - 0,00% 377,00 377,00 377,00 180.583,00 479
ORCAY
8,87 8,90 8,95 0,00% 8,85 8,98 8,95 2.748.923,51 307.298
EKOS
22,50 22,50 22,52 0,00% 22,42 22,78 22,60 8.570.170,08 379.295
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
EYGYO
2,05 2,05 2,06 0,00% 2,04 2,07 2,06 1.661.120,55 808.422
GEDIK
6,89 6,89 6,90 0,00% 6,82 6,94 6,90 761.949,70 110.491
QNBTR
248,00 - - 0,00% 248,00 248,00 248,00 283.960,00 1.145
HDFGS
2,02 2,01 2,02 0,00% 2,01 2,08 2,04 77.225.029,11 37.855.788
ANSGR
109,30 109,30 109,40 0,00% 108,50 109,70 108,95 26.779.990,90 245.799
AKSGY
7,08 7,06 7,08 0,00% 7,06 7,11 7,09 2.321.291,27 327.327
EUHOL
7,15 - - 0,00% 7,15 7,15 7,15 136.829,55 19.137
LILAK
24,78 24,76 24,78 0,00% 24,76 25,04 24,91 33.169.935,14 1.331.738
KBORU
74,65 74,65 74,70 0,00% 74,60 75,55 75,01 11.063.905,65 147.501
BASCM
10,80 - - 0,00% 10,80 10,80 10,80 119.502,00 11.065
DNISI
23,08 23,06 23,10 0,00% 22,96 23,40 23,21 9.066.831,12 390.601
GMTAS
10,77 10,74 10,78 0,00% 10,72 10,95 10,77 1.873.131,54 173.978
ALVES
32,34 32,34 32,36 0,00% 32,26 32,52 32,37 11.936.617,92 368.809
HUBVC
2,07 2,07 2,08 0,00% 2,05 2,09 2,07 1.296.083,72 626.025
YAPRK
779,50 776,00 780,00 0,00% 775,00 793,00 783,88 15.473.709,50 19.740
ARSAN
19,52 19,49 19,52 0,00% 18,91 19,61 19,47 1.570.430,10 80.656
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
BIGCH
33,44 33,42 33,44 0,00% 33,26 33,80 33,48 14.351.233,06 428.710
MNDTR
6,24 6,24 6,25 0,00% 6,11 6,28 6,22 1.600.029,63 257.088
SOKM
40,08 40,08 40,10 0,00% 39,78 40,46 40,10 72.326.224,78 1.803.819
BIMAS
559,00 559,00 559,50 0,00% 554,50 563,00 558,92 803.867.911,00 1.438.082
INFO
2,31 2,30 2,31 0,00% 2,31 2,35 2,33 4.650.118,47 1.999.636
ASTOR
107,90 107,80 107,90 0,00% 107,50 108,80 108,10 173.285.992,60 1.602.950
DIRIT
24,00 - - 0,00% 24,00 24,00 24,00 152.544,00 6.356
KUVVA
52,50 - - 0,00% 52,50 52,50 52,50 150.780,00 2.872
AYES
9,43 - - 0,00% 9,43 9,43 9,43 98.279,46 10.422
AKSUE
10,51 10,50 10,51 0,00% 10,43 10,55 10,50 198.407,96 18.901
EKIZ
52,20 - - 0,00% 52,20 52,20 52,20 149.657,40 2.867
IHLGM
1,84 1,83 1,84 0,00% 1,82 1,88 1,84 50.215.434,81 27.322.738
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
BURVA
103,90 103,10 103,90 0,00% 100,80 104,90 102,89 2.254.875,90 21.915
PETKM
16,93 16,93 16,94 0,00% 16,89 17,10 17,00 259.227.834,87 15.248.736
ALTINS1
34,79 34,78 34,79 0,06% 34,55 34,81 34,73 239.822.727,81 6.906.030
ICUGS
31,98 31,98 32,00 0,06% 31,20 32,50 31,74 4.312.617,50 135.868
ISCTR
14,44 14,44 14,45 0,07% 14,24 14,52 14,35 1.409.367.779,57 98.184.453
DITAS
14,35 14,35 14,37 0,07% 14,23 14,48 14,38 1.796.818,63 124.988
KLMSN
26,28 26,20 26,28 0,08% 25,90 26,40 26,19 2.850.206,00 108.833
VESTL
60,65 60,60 60,65 0,08% 60,50 61,15 60,74 47.747.707,15 786.055
KORDS
64,70 64,65 64,70 0,08% 64,30 65,20 64,85 7.577.884,90 116.848
A1CAP
23,84 23,82 23,84 0,08% 23,78 24,48 24,03 25.771.654,84 1.072.327
NETAS
59,25 59,20 59,35 0,08% 59,15 59,70 59,40 5.266.064,20 88.650
NTHOL
41,78 41,76 41,80 0,10% 41,74 41,96 41,84 4.238.990,90 101.309
DGGYO
40,02 40,00 40,02 0,10% 39,80 40,04 39,93 694.453,96 17.393
OZRDN
8,94 8,94 9,05 0,11% 8,86 9,05 9,00 1.897.386,17 210.818
VERTU
35,12 35,12 35,14 0,11% 34,62 35,40 35,04 13.021.816,66 371.593
OSMEN
8,43 8,43 8,44 0,12% 8,41 8,55 8,46 1.675.011,46 198.008
KAREL
8,70 8,70 8,72 0,12% 8,69 8,76 8,73 5.773.752,83 661.583
GSDDE
8,46 8,46 8,47 0,12% 8,42 8,52 8,47 2.116.681,80 249.895
PSDTC
76,75 76,75 77,00 0,13% 76,40 77,45 77,09 2.563.339,35 33.251
AYGAZ
150,90 150,90 151,00 0,13% 150,50 151,70 151,12 7.375.849,70 48.808
AKGRT
7,33 7,33 7,34 0,14% 7,32 7,37 7,35 17.475.906,73 2.378.578
GLRMK
142,40 142,40 142,50 0,14% 141,40 143,40 142,42 130.059.990,00 913.209
RUBNS
25,56 25,58 25,60 0,16% 25,36 25,82 25,68 10.036.062,76 390.771
KONYA
6.117,50 6.117,50 6.125,00 0,16% 6.080,00 6.145,00 6.118,88 12.390.732,50 2.025
OYAKC
25,74 25,72 25,74 0,16% 25,42 25,80 25,63 79.480.408,58 3.100.585
GOZDE
23,18 23,18 23,24 0,17% 23,02 23,34 23,24 2.306.616,96 99.270
YUNSA
5,84 5,83 5,84 0,17% 5,80 5,91 5,87 8.028.435,01 1.368.958
ASUZU
58,45 58,45 58,50 0,17% 58,35 59,05 58,61 5.549.692,15 94.690
SANEL
23,54 23,20 23,54 0,17% 23,02 23,70 23,31 769.669,74 33.025
KSTUR
2.777,50 - - 0,18% 2.777,50 2.777,50 2.777,50 288.860,00 104
MEKAG
44,00 44,00 44,12 0,18% 43,50 44,16 43,85 2.673.460,16 60.973
TRGYO
55,15 55,15 55,20 0,18% 54,60 55,95 55,39 23.219.663,25 419.228
KOPOL
5,66 5,66 5,67 0,18% 5,65 5,71 5,68 6.537.416,97 1.151.015
SNPAM
56,05 - - 0,18% 56,05 56,05 56,05 296.336,35 5.287
OBASE
30,94 30,90 30,96 0,19% 30,88 31,42 31,12 4.881.191,24 156.844
HATSN
41,36 41,36 41,38 0,19% 41,28 41,80 41,53 7.817.564,24 188.224
ETILR
5,16 5,15 5,16 0,19% 5,12 5,22 5,17 2.358.974,98 455.904
KCHOL
160,10 160,00 160,10 0,19% 159,90 161,10 160,39 940.849.578,70 5.866.018
OZGYO
5,38 5,37 5,39 0,19% 5,36 5,40 5,38 1.603.125,44 298.063
IZENR
5,21 5,20 5,21 0,19% 5,17 5,24 5,21 13.805.717,26 2.652.395
YEOTK
52,15 52,10 52,15 0,19% 51,90 52,75 52,31 52.400.902,05 1.001.686
VESBE
14,68 14,67 14,68 0,20% 14,65 14,82 14,70 14.425.705,25 981.243
VAKKO
74,05 74,05 74,15 0,20% 73,60 75,00 74,33 10.863.616,25 146.159
SAHOL
100,70 100,60 100,70 0,20% 99,35 100,90 100,14 349.806.878,40 3.493.226
PNSUT
9,65 9,63 9,65 0,21% 9,55 9,71 9,64 4.906.378,26 509.134
IEYHO
9,44 9,44 9,45 0,21% 9,43 9,55 9,48 27.358.739,36 2.885.150
ADEL
29,24 29,24 29,30 0,21% 29,18 29,52 29,39 4.699.350,58 159.922
EKGYO
14,09 14,08 14,09 0,21% 13,91 14,15 14,04 939.411.308,64 66.907.170
EFORC
67,05 67,00 67,05 0,22% 66,45 67,35 67,00 19.185.800,80 286.358
SKTAS
4,52 4,51 4,52 0,22% 4,51 4,57 4,54 2.406.598,43 529.684
SELEC
66,35 66,35 66,40 0,23% 66,10 67,30 66,60 38.572.100,95 579.158
ERBOS
173,00 172,70 173,00 0,23% 171,90 173,70 172,97 1.069.790,70 6.185
GARAN
129,30 129,20 129,30 0,23% 128,60 129,50 129,02 530.400.441,30 4.111.058
AVPGY
62,80 62,75 62,80 0,24% 62,65 63,25 62,98 14.085.050,95 223.655
PAGYO
61,65 61,65 61,75 0,24% 61,55 62,25 61,86 621.104,55 10.040
BEYAZ
24,38 24,38 24,44 0,25% 24,30 24,56 24,42 4.927.020,56 201.728
ZOREN
3,96 3,95 3,96 0,25% 3,95 3,99 3,97 73.896.003,54 18.603.811
TEKTU
4,02 4,01 4,02 0,25% 4,00 4,05 4,03 4.578.311,21 1.137.213
ALGYO
19,17 19,17 19,18 0,26% 19,09 19,26 19,18 5.211.825,37 271.695
ALKLC
30,22 30,22 30,24 0,27% 30,04 30,36 30,20 29.693.700,80 983.206
SDTTR
189,00 189,00 189,20 0,27% 188,40 191,10 189,94 20.998.283,60 110.552
SAFKR
56,75 56,60 56,70 0,27% 56,30 57,10 56,74 6.889.138,90 121.417
SANKO
22,52 22,48 22,52 0,27% 22,44 22,72 22,58 1.539.235,60 68.183
DAGHL
14,90 14,90 14,93 0,27% 14,62 14,93 14,81 1.091.566,13 73.698
DERIM
36,00 36,04 36,10 0,28% 35,90 36,60 36,10 6.604.422,90 182.957
AFYON
14,50 14,48 14,50 0,28% 14,44 14,54 14,49 12.829.503,93 885.207
TMPOL
85,80 85,65 85,85 0,29% 85,05 86,35 85,67 3.319.075,00 38.745
PENGD
7,01 7,00 7,01 0,29% 6,98 7,08 7,03 7.019.490,29 998.168
PARSN
82,75 82,80 82,85 0,30% 82,15 83,20 82,90 4.579.800,65 55.243
ANGEN
13,33 13,32 13,33 0,30% 13,28 13,50 13,41 17.637.117,56 1.315.337
RTALB
16,85 16,84 16,86 0,30% 16,70 17,11 16,93 40.101.571,29 2.368.248
DOAS
191,90 191,80 191,90 0,31% 191,40 194,30 193,04 125.851.890,10 651.962
MARTI
3,09 3,08 3,09 0,32% 3,08 3,13 3,10 6.720.060,21 2.167.871
DCTTR
37,72 37,72 37,74 0,32% 37,60 38,42 37,98 31.883.512,10 839.557
BIENY
31,14 31,16 31,18 0,32% 31,12 31,40 31,21 5.992.525,32 191.979
OFSYM
37,92 37,92 37,98 0,32% 37,80 38,22 38,04 3.871.708,54 101.783
VAKBN
25,04 25,02 25,04 0,32% 24,64 25,06 24,85 183.271.554,14 7.376.350
MPARK
385,50 385,50 385,75 0,33% 381,25 390,00 384,42 22.163.238,00 57.654
ULUSE
152,40 152,40 152,80 0,33% 151,90 153,70 153,09 2.019.728,60 13.193
FLAP
8,91 8,90 8,91 0,34% 8,86 8,99 8,92 5.260.252,53 589.579
PAMEL
89,25 89,15 89,45 0,34% 89,05 91,95 90,10 4.146.932,45 46.024
VRGYO
2,93 2,93 2,94 0,34% 2,91 2,95 2,93 5.219.437,55 1.781.779
AVOD
2,86 2,86 2,87 0,35% 2,85 2,90 2,87 4.550.146,18 1.584.055
BYDNR
22,34 22,26 22,32 0,36% 22,14 22,62 22,43 1.123.557,74 50.097
SNKRN
55,70 - - 0,36% 55,70 55,70 55,70 518.567,00 9.310
EDIP
19,77 19,76 19,77 0,36% 19,60 19,83 19,73 6.205.144,23 314.578
BAHKM
44,90 44,86 44,90 0,36% 44,66 45,04 44,85 7.359.514,78 164.097
KZBGY
5,36 5,36 5,38 0,37% 5,35 5,41 5,38 4.504.233,20 837.860
ESEN
27,34 27,32 27,36 0,37% 27,02 27,62 27,41 14.707.734,70 536.690
AYDEM
21,44 21,42 21,44 0,37% 21,36 21,48 21,41 6.212.617,76 290.141
IDGYO
2,69 2,68 2,69 0,37% 2,66 2,70 2,67 416.999,41 155.994
PRKAB
29,90 29,92 29,94 0,40% 29,78 30,06 29,95 4.387.161,52 146.476
MEGAP
2,51 - - 0,40% 2,51 2,51 2,51 153.644,63 61.213
GRTHO
202,70 202,40 202,60 0,40% 201,90 205,90 203,52 35.514.623,40 174.506
KZGYO
19,78 19,74 19,78 0,41% 19,70 19,87 19,79 4.835.629,86 244.364
PRDGS
4,92 4,92 4,93 0,41% 4,90 4,94 4,92 1.846.697,93 375.208
DARDL
4,76 4,76 4,77 0,42% 4,73 4,78 4,75 3.294.420,62 692.949
SNICA
4,81 4,80 4,81 0,42% 4,79 4,82 4,81 12.243.005,24 2.547.941
ARZUM
33,74 33,70 33,76 0,42% 33,60 34,08 33,83 4.220.687,38 124.779
DGNMO
7,12 7,11 7,12 0,42% 7,09 7,19 7,14 6.071.830,04 849.886
CMBTN
2.373,00 2.373,00 2.374,00 0,42% 2.363,00 2.383,00 2.376,15 8.067.022,00 3.395
AGROT
9,66 9,66 9,67 0,42% 9,63 9,80 9,68 49.144.815,12 5.076.224
KLSER
33,02 33,02 33,04 0,43% 32,88 33,16 33,00 15.410.090,62 466.957
KTSKR
58,70 58,65 58,70 0,43% 58,30 59,00 58,63 2.357.977,85 40.218
KRDMD
28,20 28,20 28,22 0,43% 27,86 28,38 28,18 416.296.371,14 14.774.604
MAVI
70,75 70,75 70,80 0,43% 70,20 71,00 70,76 78.761.151,70 1.113.073
FMIZP
290,25 289,75 290,50 0,43% 289,00 292,50 290,75 4.070.427,75 14.000
ECZYT
185,10 185,10 185,20 0,43% 184,40 185,90 185,16 2.958.161,50 15.976
KRPLS
7,03 7,03 7,04 0,43% 7,00 7,10 7,05 1.335.238,23 189.513
MTRYO
6,87 6,86 6,88 0,44% 6,79 6,87 6,82 683.256,01 100.122
AKSA
11,43 11,43 11,44 0,44% 11,38 11,56 11,48 42.714.584,55 3.721.853
GEDZA
36,80 36,72 36,80 0,44% 36,64 37,44 37,00 6.213.150,74 167.911
BIZIM
27,40 27,40 27,44 0,44% 27,26 27,72 27,54 1.995.029,16 72.439
SUNTK
39,46 39,42 39,46 0,46% 39,04 39,58 39,30 10.505.502,60 267.300
KARSN
10,94 10,93 10,94 0,46% 10,90 11,04 10,97 43.009.157,74 3.919.779
MEGMT
26,12 26,12 26,14 0,46% 25,98 26,26 26,16 8.612.849,62 329.288
THYAO
318,25 318,00 318,25 0,47% 314,50 319,75 317,25 3.240.211.173,00 10.213.523
DMRGD
12,81 12,81 12,82 0,47% 12,77 13,00 12,91 12.073.196,02 935.436
HTTBT
37,66 37,62 37,66 0,48% 37,46 38,36 37,95 7.865.689,12 207.276
CATES
33,56 33,56 33,60 0,48% 33,40 33,84 33,65 6.186.950,68 183.867
ZRGYO
16,41 16,41 16,43 0,49% 16,35 16,50 16,42 4.020.494,02 244.837
ADESE
2,00 1,99 2,00 0,50% 1,99 2,01 2,00 15.570.570,31 7.788.584
PKENT
220,90 220,90 221,20 0,50% 220,10 223,50 222,38 5.633.500,00 25.333
KATMR
2,01 2,00 2,01 0,50% 1,99 2,01 2,00 6.280.074,42 3.133.216
VKGYO
2,00 2,00 2,01 0,50% 1,98 2,01 2,00 32.012.447,29 16.020.781
EPLAS
5,86 5,85 5,86 0,51% 5,85 5,91 5,88 1.169.106,45 198.800
ARMGD
35,20 35,18 35,20 0,51% 35,00 35,40 35,16 11.407.804,88 324.467
AKFGY
1,92 1,92 1,93 0,52% 1,91 1,93 1,92 8.858.410,92 4.611.232
RGYAS
114,90 114,80 114,90 0,52% 114,40 115,50 115,02 10.177.040,10 88.478
VAKFN
1,95 1,95 1,96 0,52% 1,94 1,96 1,95 14.099.488,59 7.230.399
ACSEL
113,00 112,90 113,00 0,53% 112,40 113,60 113,13 1.534.780,90 13.566
OZYSR
22,88 22,88 22,90 0,53% 22,78 23,06 22,93 7.233.857,22 315.496
KRSTL
5,74 5,73 5,74 0,53% 5,70 5,77 5,74 4.234.590,96 737.274
DOFER
26,54 26,54 26,58 0,53% 26,28 26,66 26,53 2.310.400,40 87.092
INTEM
206,30 206,10 206,40 0,54% 204,70 207,90 206,41 3.595.089,60 17.417
DOKTA
22,22 22,20 22,22 0,54% 22,10 22,32 22,22 1.180.268,52 53.107
GSDHO
3,65 3,64 3,65 0,55% 3,63 3,65 3,65 2.277.725,54 624.792
MOGAN
9,11 9,11 9,12 0,55% 9,09 9,15 9,13 8.549.616,02 936.972
SRVGY
202,70 202,60 202,80 0,55% 198,00 204,90 202,51 31.021.318,70 153.183
KCAER
11,05 11,04 11,05 0,55% 11,01 11,15 11,10 22.542.544,07 2.031.771
MAKIM
20,10 20,10 20,12 0,55% 19,93 20,30 20,12 3.707.157,45 184.230
BORSK
21,72 21,70 21,74 0,56% 21,60 21,88 21,78 7.484.261,44 343.606
TATEN
42,98 42,98 43,00 0,56% 42,78 43,48 43,11 24.006.990,70 556.941
KRDMB
25,00 24,98 25,00 0,56% 24,82 25,12 24,97 9.221.482,00 369.256
PRKME
19,88 19,87 19,90 0,56% 19,80 20,12 19,96 4.507.983,93 225.853
SASA
3,54 3,53 3,54 0,57% 3,51 3,54 3,52 333.891.346,51 94.752.309
EGSER
3,53 3,52 3,53 0,57% 3,51 3,55 3,53 1.457.650,37 412.596
DZGYO
7,01 7,01 7,02 0,57% 6,94 7,06 7,01 7.497.395,16 1.069.918
BRLSM
14,00 13,99 14,00 0,57% 13,96 14,14 14,04 4.831.407,45 344.116
GRSEL
246,40 246,50 246,80 0,57% 244,00 248,20 245,97 94.756.941,00 385.235
HEKTS
3,54 3,53 3,54 0,57% 3,51 3,54 3,52 119.443.379,79 33.896.575
JANTS
24,14 24,12 24,14 0,58% 24,00 24,20 24,12 12.674.407,16 525.478
KOTON
17,21 17,19 17,22 0,58% 17,12 17,35 17,26 10.322.698,27 598.068
AGESA
139,20 139,10 139,30 0,58% 138,90 143,40 140,54 38.372.042,00 273.025
ISGSY
37,24 37,24 37,28 0,59% 36,74 37,84 37,40 10.427.993,14 278.796
QUAGR
3,39 3,38 3,39 0,59% 3,38 3,41 3,40 12.116.496,05 3.562.869
PETUN
10,05 10,05 10,06 0,60% 9,94 10,10 10,02 12.542.401,64 1.251.619
BINBN
100,80 100,80 100,90 0,60% 100,30 101,70 101,07 9.534.333,20 94.335
VBTYZ
23,28 23,28 23,30 0,61% 22,98 23,44 23,28 4.520.078,86 194.163
DENGE
3,31 3,30 3,31 0,61% 3,27 3,33 3,30 9.636.522,57 2.917.107
PASEU
33,20 33,16 33,18 0,61% 33,10 33,50 33,26 30.706.858,70 923.119
ONCSM
98,65 98,55 98,65 0,61% 97,65 98,90 98,48 8.295.599,60 84.235
ZEDUR
8,17 8,15 8,17 0,62% 8,12 8,24 8,17 3.312.911,39 405.752
POLHO
11,34 11,33 11,34 0,62% 11,21 11,36 11,32 4.178.084,61 369.081
METRO
3,25 3,25 3,26 0,62% 3,19 3,26 3,22 20.344.053,89 6.317.197
ASELS
79,80 79,75 79,80 0,63% 79,10 80,10 79,64 470.527.431,35 5.908.235
FRIGO
8,02 8,01 8,02 0,63% 7,99 8,11 8,05 6.896.264,03 856.522
LYDYE
10.365,00 10.362,50 10.460,00 0,63% 10.350,00 10.470,00 10.391,08 529.945,00 51
REEDR
12,60 12,59 12,60 0,64% 12,53 12,69 12,61 80.392.191,84 6.374.268
ISYAT
7,83 7,81 7,83 0,64% 7,78 7,84 7,81 722.029,56 92.420
HURGZ
4,75 4,74 4,75 0,64% 4,72 4,76 4,74 3.100.395,66 653.759
GUBRF
271,00 271,00 271,25 0,65% 268,50 271,75 270,18 189.225.283,50 700.357
BRISA
84,95 84,85 84,95 0,65% 84,40 85,45 84,89 7.298.849,65 85.981
TKNSA
27,46 27,44 27,46 0,66% 27,28 27,74 27,56 17.263.632,70 626.468
BEGYO
9,19 9,19 9,20 0,66% 9,11 9,22 9,18 35.347.960,28 3.852.283
KMPUR
18,42 18,40 18,41 0,66% 18,21 18,44 18,34 7.540.266,75 411.191
CGCAM
27,66 27,66 27,68 0,66% 27,50 28,16 27,83 53.956.752,84 1.938.674
SNGYO
2,95 2,95 2,96 0,68% 2,91 2,97 2,94 14.218.353,88 4.832.184
GOODY
16,26 16,25 16,26 0,68% 16,13 16,43 16,30 6.476.467,68 397.378
IZFAS
65,90 65,80 65,90 0,69% 65,25 66,10 65,67 9.022.304,60 137.385
ODAS
5,83 5,82 5,83 0,69% 5,70 5,86 5,80 119.278.512,21 20.554.949
FENER
51,05 51,00 51,05 0,69% 50,60 51,75 51,20 167.951.236,35 3.280.601
IHGZT
1,43 1,43 1,44 0,70% 1,42 1,47 1,44 17.929.509,39 12.435.273
KFEIN
99,70 99,75 99,95 0,71% 99,60 101,20 100,42 9.804.314,10 97.630
TBORG
126,90 126,90 127,00 0,71% 126,60 127,50 126,96 878.693,00 6.921
INVEO
7,05 7,03 7,05 0,71% 7,00 7,13 7,06 4.233.159,23 599.956
KUTPO
71,20 71,20 71,25 0,71% 70,60 71,80 71,15 2.099.279,60 29.505
GEREL
8,52 8,52 8,53 0,71% 8,46 8,60 8,56 10.620.933,83 1.241.115
KRDMA
37,02 37,00 37,02 0,71% 36,64 37,08 36,86 22.111.234,16 599.877
KONTR
33,54 33,52 33,54 0,72% 33,36 33,82 33,57 153.588.952,20 4.575.927
ISKPL
22,50 22,50 22,54 0,72% 22,04 22,60 22,39 12.576.211,20 561.659
MERIT
13,78 13,74 13,78 0,73% 13,67 13,84 13,77 4.057.462,52 294.757
KOZAA
75,55 75,50 75,55 0,73% 74,45 75,80 75,13 92.646.123,25 1.233.126
GIPTA
49,66 49,60 49,64 0,73% 49,32 50,00 49,62 25.562.131,22 515.181
ATAKP
40,72 40,72 40,74 0,74% 39,90 40,96 40,60 2.582.351,18 63.613
EGEGY
15,05 15,05 15,06 0,74% 14,94 15,09 15,03 9.139.621,31 608.252
ISBIR
100,50 - - 0,75% 100,50 100,50 100,50 195.975,00 1.950
AKFYE
17,35 17,34 17,36 0,75% 17,28 17,53 17,38 16.371.382,88 941.998
CWENE
18,92 18,92 18,93 0,75% 18,87 19,15 18,97 23.328.101,81 1.229.648
MOBTL
4,00 4,00 4,01 0,76% 3,98 4,02 4,00 5.160.031,91 1.289.348
AKMGY
208,50 207,50 208,50 0,77% 206,20 208,50 207,56 759.053,80 3.657
CONSE
2,58 2,57 2,58 0,78% 2,56 2,59 2,58 4.646.688,06 1.804.834
DESA
8,99 8,98 8,99 0,78% 8,97 9,10 9,05 3.219.513,21 355.835
MARBL
11,67 11,66 11,67 0,78% 11,59 11,70 11,66 3.412.357,42 292.659
QNBFK
38,54 - - 0,78% 38,54 38,54 38,54 95.386,50 2.475
ENTRA
7,61 7,60 7,61 0,79% 7,56 7,64 7,60 15.600.722,68 2.051.816
CELHA
20,54 20,56 20,60 0,79% 20,38 20,80 20,61 3.311.937,14 160.705
KRONT
20,36 20,36 20,40 0,79% 20,20 21,00 20,60 2.856.749,74 138.678
RODRG
17,34 17,30 17,34 0,81% 17,18 17,59 17,31 504.892,89 29.172
TUPRS
135,30 135,20 135,30 0,82% 134,20 136,30 135,47 1.129.103.205,80 8.334.548
YATAS
26,94 26,92 26,94 0,82% 26,72 27,04 26,92 4.111.488,14 152.707
TUCLK
9,89 9,88 9,89 0,82% 9,81 9,96 9,91 3.924.188,67 396.010
KONKA
40,76 40,76 40,80 0,84% 40,28 40,92 40,70 5.812.022,16 142.802
CEMTS
9,53 9,52 9,53 0,85% 9,44 9,54 9,49 4.695.095,14 494.734
YKSLN
7,10 7,10 7,11 0,85% 7,03 7,14 7,09 4.050.536,08 571.731
KTLEV
59,20 59,15 59,20 0,85% 58,55 59,50 59,12 67.892.190,70 1.148.349
NUGYO
7,14 7,12 7,14 0,85% 7,08 7,18 7,14 2.453.566,86 343.807
ECILC
42,14 42,14 42,16 0,86% 41,72 42,26 42,08 25.584.233,90 607.984
MMCAS
21,00 - - 0,86% 21,00 21,00 21,00 104.979,00 4.999
ISDMR
39,46 39,44 39,46 0,87% 39,00 39,56 39,35 34.711.538,04 882.147
HUNER
3,42 3,41 3,42 0,88% 3,39 3,48 3,42 9.829.768,94 2.876.496
GENIL
114,80 114,70 114,80 0,88% 113,90 116,40 115,40 16.589.676,50 143.758
GOKNR
22,68 22,66 22,68 0,89% 22,44 23,24 22,82 60.113.481,92 2.634.644
BAKAB
31,84 31,78 31,86 0,89% 31,00 32,08 31,80 1.612.340,68 50.705
GARFA
18,20 18,17 18,19 0,89% 18,04 18,23 18,16 1.748.277,14 96.263
ENSRI
18,00 17,97 18,00 0,90% 17,84 18,11 17,98 2.049.701,70 114.009
YIGIT
28,88 28,88 28,90 0,91% 28,70 29,08 28,95 41.229.251,98 1.424.353
ISFIN
12,78 12,78 12,80 0,95% 12,72 12,84 12,77 5.873.970,52 459.880
COSMO
106,80 105,00 106,00 0,95% 103,00 106,80 104,94 733.556,30 6.990
HRKET
68,70 68,70 68,75 0,96% 68,25 68,80 68,53 29.207.450,20 426.227
MARKA
46,46 46,26 46,48 0,96% 46,00 46,96 46,21 3.701.044,86 80.093
SMART
33,26 33,22 33,28 0,97% 32,82 33,58 33,22 14.369.902,84 432.625
KOCMT
15,65 15,65 15,66 0,97% 15,41 15,74 15,60 9.751.298,90 625.107
LRSHO
2,07 2,06 2,07 0,98% 2,04 2,08 2,06 6.237.455,58 3.026.784
LOGO
112,30 112,20 112,40 0,99% 110,20 113,00 112,41 15.092.529,90 134.268
TCKRC
36,80 36,78 36,82 0,99% 36,54 37,28 36,95 41.013.016,48 1.109.914
TUKAS
2,03 2,02 2,03 1,00% 2,02 2,04 2,03 11.812.315,46 5.829.526
EREGL
23,58 23,58 23,60 1,03% 23,32 23,68 23,54 1.158.177.638,14 49.198.712
CEMAS
2,92 2,91 2,92 1,04% 2,90 2,94 2,92 7.949.095,17 2.719.560
PKART
72,60 72,60 72,70 1,04% 71,80 73,40 72,61 6.668.251,60 91.835
RYSAS
18,25 18,25 18,27 1,05% 18,08 18,50 18,30 8.383.267,23 458.095
MERCN
13,44 13,44 13,45 1,05% 13,28 13,45 13,36 3.146.605,89 235.596
MZHLD
5,77 5,75 5,77 1,05% 5,68 5,83 5,74 365.780,85 63.744
VKING
28,80 28,80 28,88 1,05% 28,50 29,08 28,61 891.386,68 31.155
BJKAS
4,74 4,73 4,74 1,07% 4,72 4,78 4,75 21.126.761,87 4.452.550
MNDRS
9,48 9,47 9,49 1,07% 9,36 9,49 9,43 5.347.543,02 566.953
SONME
85,25 85,10 85,20 1,07% 83,35 85,65 84,74 526.911,00 6.218
INGRM
397,75 397,00 397,75 1,08% 393,50 400,50 397,92 2.995.932,75 7.529
DEVA
69,25 69,25 69,35 1,09% 68,80 69,95 69,51 7.862.204,80 113.109
KARTN
111,60 111,50 111,60 1,09% 109,60 114,90 112,09 31.682.395,00 282.656
DGATE
60,50 60,25 60,50 1,09% 59,25 60,75 60,12 6.058.400,75 100.772
BRKSN
24,20 24,16 24,20 1,09% 23,76 24,24 23,95 7.700.505,96 321.496
NIBAS
16,39 16,38 16,39 1,11% 16,32 16,57 16,46 5.642.945,04 342.920
ENERY
226,80 226,70 226,90 1,11% 223,30 229,50 227,36 28.134.880,90 123.745
IHLAS
2,69 2,69 2,70 1,13% 2,66 2,76 2,70 98.244.325,44 36.336.659
CVKMD
8,86 8,85 8,86 1,14% 8,80 8,93 8,88 31.895.301,68 3.593.917
TTRAK
667,50 667,50 668,00 1,14% 661,50 685,00 676,06 147.000.148,00 217.437
AKSEN
38,00 38,00 38,04 1,17% 37,66 38,40 38,08 57.014.710,24 1.497.437
EGEPO
24,14 24,12 24,14 1,17% 23,80 24,42 24,21 3.156.387,00 130.357
TRCAS
26,02 26,02 26,04 1,17% 25,78 26,06 25,91 9.949.240,40 384.053
IZINV
38,08 38,00 38,08 1,17% 37,72 38,14 38,00 431.423,14 11.352
BASGZ
29,24 29,20 29,26 1,18% 28,90 29,30 29,12 2.924.160,28 100.433
ALFAS
68,10 68,00 68,10 1,19% 67,70 69,90 68,28 51.176.425,10 749.541
KAYSE
20,34 20,32 20,36 1,19% 20,04 20,44 20,26 16.407.869,74 809.912
EUYO
10,92 10,90 10,92 1,20% 10,63 11,00 10,86 1.681.231,41 154.827
AYEN
28,36 28,30 28,36 1,21% 28,04 28,60 28,40 4.088.778,08 143.984
BERA
16,70 16,70 16,71 1,21% 16,44 16,90 16,75 53.515.806,64 3.194.233
KERVT
12,48 12,47 12,48 1,22% 12,33 12,59 12,47 10.960.580,05 878.738
HKTM
16,40 16,40 16,42 1,23% 16,23 16,47 16,39 5.098.727,99 311.166
INDES
8,01 8,00 8,01 1,26% 7,87 8,02 7,95 13.202.876,71 1.660.263
USAK
2,40 2,40 2,41 1,27% 2,36 2,42 2,40 12.178.298,92 5.078.451
KUYAS
23,56 23,56 23,58 1,29% 23,06 23,62 23,44 13.292.461,48 567.149
IHEVA
2,35 2,34 2,35 1,29% 2,32 2,37 2,34 1.336.275,25 570.220
MERKO
13,98 13,97 14,00 1,30% 13,70 14,03 13,92 6.313.896,08 453.682
KRVGD
2,32 2,31 2,32 1,31% 2,29 2,33 2,31 9.640.582,22 4.169.395
MAKTK
6,18 6,18 6,19 1,31% 6,10 6,23 6,18 4.583.417,70 741.659
SKBNK
3,88 3,87 3,88 1,31% 3,84 3,88 3,86 55.406.956,85 14.361.213
DURKN
15,94 15,94 15,96 1,34% 15,62 16,06 15,93 13.375.450,90 839.854
PLTUR
28,48 28,44 28,48 1,35% 28,00 28,94 28,59 28.301.364,76 989.886
LIDFA
3,00 2,99 3,00 1,35% 2,97 3,01 2,99 5.086.191,91 1.698.534
ASGYO
11,22 11,21 11,23 1,36% 11,01 11,22 11,16 5.043.370,24 451.838
CANTE
1,48 1,47 1,48 1,37% 1,46 1,49 1,48 38.740.080,88 26.197.995
AZTEK
42,58 42,52 42,58 1,38% 42,00 43,10 42,67 15.609.545,98 365.817
ALARK
84,50 84,45 84,50 1,38% 84,00 85,70 85,02 305.483.341,85 3.593.021
GLRYH
2,88 2,88 2,89 1,41% 2,85 2,94 2,90 21.205.959,37 7.313.085
BOSSA
6,37 6,36 6,37 1,43% 6,26 6,47 6,37 10.416.712,58 1.635.878
KLNMA
14,00 - - 1,45% 14,00 14,00 14,00 93.800,00 6.700
FADE
15,39 15,37 15,39 1,45% 15,12 15,42 15,32 4.286.450,86 279.801
BMSCH
28,00 28,00 28,08 1,45% 26,50 28,26 27,74 1.963.430,66 70.788
DURDO
16,56 16,52 16,57 1,47% 16,32 16,67 16,56 4.883.522,42 294.904
HLGYO
2,76 2,75 2,76 1,47% 2,72 2,77 2,75 19.880.976,78 7.236.719
ALKIM
17,06 17,01 17,04 1,49% 16,77 17,17 17,05 6.221.862,68 364.845
KERVN
2,03 - - 1,50% 2,03 2,03 2,03 134.264,20 66.140
BRKO
13,45 - - 1,51% 13,45 13,45 13,45 629.971,10 46.838
MACKO
106,60 106,50 106,90 1,52% 105,00 107,30 106,84 1.369.261,80 12.816
EMKEL
16,00 16,00 16,03 1,52% 15,77 16,23 16,05 16.717.014,89 1.041.404
SEKUR
12,04 12,03 12,04 1,52% 11,86 12,30 12,03 408.136,44 33.914
IZMDC
5,25 5,25 5,26 1,55% 5,20 5,26 5,23 3.083.703,00 590.074
METUR
15,74 15,73 15,74 1,55% 15,51 15,80 15,68 9.668.576,15 616.784
SILVR
18,28 18,28 18,30 1,56% 18,00 18,32 18,25 1.400.910,46 76.769
IMASM
2,61 2,59 2,61 1,56% 2,58 2,62 2,60 4.623.135,30 1.776.403
OSTIM
10,38 10,37 10,38 1,57% 10,24 10,43 10,34 15.884.523,72 1.536.999
ORMA
180,40 - - 1,58% 180,40 180,40 180,40 95.612,00 530
DOBUR
218,40 218,30 218,50 1,58% 210,60 224,50 218,65 48.675.591,70 222.616
BFREN
640,00 639,50 640,00 1,59% 630,00 647,00 637,30 27.992.735,00 43.924
TNZTP
54,00 53,85 54,00 1,60% 53,20 54,20 53,75 13.293.302,80 247.335
SAMAT
19,01 18,99 19,01 1,66% 18,80 19,22 19,04 12.469.411,58 654.950
ATATP
106,20 106,20 106,30 1,72% 104,00 107,10 106,11 14.695.907,60 138.496
KNFRT
11,78 11,78 11,79 1,73% 11,46 11,94 11,78 13.359.037,85 1.134.232
AKFIS
24,68 24,68 24,70 1,73% 24,32 24,90 24,61 97.207.018,80 3.950.205
YBTAS
117.500,00 - - 1,73% 117.500,00 117.500,00 117.500,00 117.500,00 1
ULUFA
16,28 16,28 16,29 1,75% 16,25 16,50 16,41 4.757.795,89 289.906
BINHO
259,50 259,50 259,75 1,76% 255,50 263,75 261,16 44.558.515,00 170.617
INTEK
400,00 - - 1,78% 400,00 400,00 400,00 507.200,00 1.268
PENTA
15,26 15,25 15,27 1,80% 15,09 15,47 15,29 12.166.527,59 795.970
ALCTL
140,30 140,30 140,50 1,81% 137,20 143,00 140,25 26.918.548,30 191.939
PRZMA
7,84 7,84 7,85 1,82% 7,71 7,84 7,78 6.805.877,19 874.952
KARYE
26,80 26,78 26,82 1,82% 26,42 27,04 26,85 14.011.216,78 521.785
IHYAY
2,80 2,79 2,80 1,82% 2,76 2,84 2,80 9.884.500,20 3.534.520
PNLSN
42,88 42,84 42,88 1,90% 42,08 43,10 42,78 7.286.758,60 170.349
ISSEN
8,56 8,56 8,57 1,90% 8,42 8,62 8,56 3.219.621,00 376.258
ETYAT
9,99 9,99 10,00 1,94% 9,80 9,99 9,90 466.101,79 47.067
ANHYT
101,30 101,20 101,30 2,01% 99,30 101,70 100,76 41.189.362,40 408.782
YAYLA
22,66 22,66 22,76 2,07% 22,20 22,84 22,65 13.184.703,98 582.135
HALKB
19,15 19,14 19,15 2,08% 18,69 19,19 18,93 299.444.939,92 15.818.607
BRKVY
63,90 63,85 63,90 2,08% 61,60 64,25 62,58 49.755.123,40 795.088
SKYLP
127,30 127,10 127,40 2,09% 122,00 129,20 126,28 10.132.877,50 80.239
TGSAS
58,00 57,25 58,00 2,20% 56,40 58,00 57,23 598.017,30 10.450
SANFM
49,48 49,42 49,48 2,23% 48,22 49,52 48,89 14.813.966,58 303.014
AHGAZ
19,02 19,01 19,02 2,26% 18,62 19,18 18,90 45.736.527,05 2.419.665
FONET
15,21 15,20 15,23 2,29% 14,90 15,25 15,09 24.162.001,56 1.601.608
AKENR
13,40 13,39 13,40 2,37% 13,14 13,64 13,37 77.513.935,63 5.796.240
SURGY
40,36 40,36 40,38 2,38% 39,42 40,60 40,16 16.493.010,76 410.698
ISMEN
42,80 42,78 42,80 2,39% 41,80 42,84 42,29 44.307.045,14 1.047.787
SEGYO
4,61 4,59 4,61 2,44% 4,49 4,65 4,57 7.049.422,36 1.542.736
IHAAS
18,75 18,72 18,74 2,46% 18,50 19,40 18,93 19.779.915,78 1.045.021
VANGD
25,78 25,78 25,80 2,71% 24,82 26,10 25,67 3.161.992,86 123.200
ELITE
41,08 41,04 41,08 2,75% 39,90 42,14 41,33 58.485.491,04 1.415.118
PSGYO
1,48 1,47 1,48 2,78% 1,44 1,48 1,46 24.635.596,64 16.922.580
BOBET
22,72 22,72 22,74 2,90% 22,30 23,06 22,79 43.775.566,18 1.920.494
PEHOL
9,42 9,42 9,43 2,95% 9,19 9,60 9,41 88.586.460,11 9.418.744
DESPC
48,40 48,44 48,46 2,98% 47,00 49,52 48,59 10.278.732,32 211.531
YESIL
1,68 1,67 1,68 3,07% 1,65 1,72 1,69 28.481.379,06 16.880.761
YYAPI
1,68 1,67 1,68 3,07% 1,63 1,72 1,67 26.973.098,71 16.159.167
SMRTG
42,70 42,70 42,72 3,14% 42,64 43,76 43,09 150.085.078,16 3.483.252
ODINE
144,30 144,30 144,40 3,15% 140,20 144,60 142,78 67.223.798,60 470.837
SMRVA
29,38 29,38 29,42 3,16% 28,50 29,80 29,27 50.730.057,00 1.733.378
KENT
946,00 - - 3,33% 946,00 946,00 946,00 305.558,00 323
BARMA
17,20 17,20 17,23 3,49% 16,67 17,35 17,11 11.778.221,90 688.599
ONRYT
63,15 63,10 63,20 3,52% 61,10 63,35 61,99 32.622.966,95 526.227
BALAT
56,95 - - 3,55% 56,95 56,95 56,95 578.213,35 10.153
GENTS
12,76 12,75 12,77 3,74% 12,25 12,90 12,77 24.711.603,09 1.934.509
RALYH
454,25 453,75 454,25 3,95% 427,50 454,25 444,47 79.931.673,00 179.835
BMSTL
33,80 33,78 33,80 4,00% 32,54 33,96 33,36 39.372.632,04 1.180.411
EUREN
4,32 4,31 4,32 4,10% 4,13 4,48 4,33 92.529.821,85 21.366.870
KLYPV
75,00 74,90 75,00 4,17% 71,90 75,45 74,13 692.481.580,15 9.341.423
INVES
236,80 236,70 237,00 4,23% 220,20 242,30 236,02 41.564.581,40 176.110
OYYAT
32,46 32,42 32,50 4,31% 31,18 33,54 32,65 12.300.920,26 376.800
NTGAZ
5,58 5,57 5,58 4,49% 5,34 5,67 5,53 11.438.964,49 2.067.045
MSGYO
16,97 16,96 16,97 4,95% 16,21 17,05 16,71 10.003.560,45 598.555
AKYHO
3,13 3,12 3,13 5,03% 2,98 3,15 3,09 12.093.927,74 3.917.805
RAYSG
349,00 348,50 349,00 5,04% 335,00 349,75 343,36 31.032.547,25 90.378
MAGEN
26,22 26,20 26,22 5,05% 25,00 26,60 26,00 123.771.730,96 4.761.356
VERUS
271,00 270,75 271,00