| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SVGYO
|
18,18 | - | 18,18 | -10,00% | 18,18 | 20,30 | 19,00 | 146.759.153 | 7.725.091 |
|
CRFSA
|
172,80 | - | 172,80 | -10,00% | 172,80 | 200,80 | 177,66 | 803.615.921 | 4.523.364 |
|
TERA
|
356,50 | - | 356,50 | -9,97% | 356,50 | 396,00 | 383,00 | 964.822.595 | 2.519.123 |
|
FENER
|
2,89 | - | 2,89 | -9,97% | 2,89 | 2,95 | 2,90 | 932.423.244 | 321.755.291 |
|
EDATA
|
22,24 | - | 22,24 | -9,96% | 22,24 | 24,00 | 22,53 | 183.728.575 | 8.154.513 |
|
KLRHO
|
111,50 | 111,40 | 111,50 | -7,01% | 111,20 | 129,20 | 119,86 | 2.471.117.373 | 20.616.566 |
|
ADESE
|
1,09 | 1,08 | 1,09 | -6,84% | 1,08 | 1,15 | 1,10 | 690.587.110 | 625.438.674 |
|
PSGYO
|
2,83 | 2,83 | 2,84 | -6,29% | 2,81 | 3,00 | 2,89 | 731.327.493 | 252.791.668 |
|
NETCD
|
135,60 | 135,50 | 135,60 | -6,16% | 132,40 | 144,60 | 137,82 | 1.117.814.371 | 8.110.991 |
|
SANFM
|
7,99 | 7,98 | 7,99 | -6,11% | 7,88 | 8,55 | 8,10 | 320.830.635 | 39.605.792 |
|
PAPIL
|
17,26 | 17,26 | 17,27 | -5,58% | 17,15 | 18,59 | 17,69 | 795.875.577 | 44.983.152 |
|
NIBAS
|
6,26 | 6,21 | 6,26 | -5,44% | 6,19 | 6,80 | 6,38 | 110.701.469 | 17.350.472 |
|
MMCAS
|
79,30 | - | - | -5,26% | 79,30 | 81,50 | 80,50 | 530.075 | 6.585 |
|
MCARD
|
173,40 | 173,40 | 173,60 | -4,93% | 172,60 | 186,90 | 177,92 | 1.105.156.887 | 6.211.669 |
|
TRHOL
|
1.119,00 | 1.117,00 | 1.119,00 | -4,77% | 1.058,00 | 1.153,00 | 1.108,26 | 153.154.074 | 138.193 |
|
KERVN
|
3,82 | - | - | -4,74% | 3,76 | 3,89 | 3,79 | 1.637.209 | 432.590 |
|
MANAS
|
24,38 | 24,36 | 24,38 | -4,62% | 24,02 | 25,24 | 24,59 | 768.660.903 | 31.258.151 |
|
LXGYO
|
16,51 | 16,52 | 16,54 | -4,57% | 16,50 | 17,21 | 16,74 | 605.688.812 | 36.179.257 |
|
KSTUR
|
3.340,00 | - | - | -4,23% | 3.340,00 | 3.400,00 | 3.398,46 | 2.124.040 | 625 |
|
PCILT
|
26,36 | 26,34 | 26,38 | -4,01% | 26,28 | 27,26 | 26,70 | 44.555.264 | 1.668.855 |
|
EKIZ
|
91,20 | - | - | -4,00% | 91,20 | 93,05 | 92,15 | 1.021.817 | 11.089 |
|
KLKIM
|
37,10 | 37,08 | 37,10 | -3,89% | 36,82 | 38,06 | 37,07 | 226.734.978 | 6.117.249 |
|
ATEKS
|
91,30 | - | - | -3,89% | 91,30 | 94,85 | 93,26 | 963.105 | 10.327 |
|
OZATD
|
255,50 | 255,25 | 255,50 | -3,86% | 255,00 | 265,75 | 260,08 | 83.091.031 | 319.488 |
|
HATEK
|
15,94 | 15,93 | 15,94 | -3,86% | 15,83 | 16,73 | 16,16 | 131.588.759 | 8.141.228 |
|
POLTK
|
5.827,50 | 5.825,00 | 5.827,50 | -3,84% | 5.705,00 | 5.950,00 | 5.815,81 | 115.972.973 | 19.941 |
|
ENJSA
|
122,20 | 122,10 | 122,20 | -3,78% | 121,40 | 125,40 | 122,88 | 479.421.661 | 3.901.551 |
|
SARKY
|
29,20 | 29,20 | 29,22 | -3,69% | 28,86 | 29,72 | 29,20 | 290.373.166 | 9.945.240 |
|
IMASM
|
3,96 | 3,95 | 3,96 | -3,65% | 3,85 | 4,29 | 4,01 | 570.850.264 | 142.342.267 |
|
HEDEF
|
131,10 | 130,90 | 131,10 | -3,60% | 130,40 | 136,00 | 132,73 | 236.354.919 | 1.780.758 |
|
SUWEN
|
9,58 | 9,57 | 9,58 | -3,52% | 9,56 | 9,85 | 9,71 | 35.286.879 | 3.635.680 |
|
TEKTU
|
11,84 | 11,84 | 11,85 | -3,50% | 11,58 | 12,18 | 11,82 | 191.435.826 | 16.195.168 |
|
EUHOL
|
13,11 | - | - | -3,46% | 13,11 | 13,50 | 13,46 | 8.092.908 | 601.348 |
|
ARZUM
|
2,80 | 2,79 | 2,80 | -3,45% | 2,66 | 2,93 | 2,78 | 617.438.499 | 222.499.990 |
|
ALVES
|
3,70 | 3,69 | 3,70 | -3,39% | 3,69 | 3,80 | 3,74 | 285.467.647 | 76.397.605 |
|
BIOEN
|
19,01 | 19,01 | 19,02 | -3,26% | 18,29 | 20,48 | 19,22 | 469.242.049 | 24.416.965 |
|
KORDS
|
62,95 | 62,90 | 62,95 | -3,15% | 62,65 | 65,25 | 63,61 | 109.297.478 | 1.718.390 |
|
MPARK
|
464,00 | 463,25 | 464,00 | -3,13% | 463,00 | 477,75 | 470,25 | 156.446.985 | 332.691 |
|
KLNMA
|
9,60 | - | - | -3,03% | 9,60 | 9,74 | 9,68 | 1.449.081 | 149.756 |
|
GIPTA
|
86,30 | 86,30 | 86,35 | -3,03% | 84,05 | 89,80 | 86,68 | 658.652.231 | 7.598.405 |
|
DOCO
|
9.710,00 | 9.710,00 | 9.717,50 | -2,90% | 9.500,00 | 9.797,50 | 9.625,31 | 135.505.148 | 14.078 |
|
SEKFK
|
10,74 | 10,68 | 10,74 | -2,81% | 10,62 | 11,09 | 10,82 | 6.518.059 | 602.383 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | -2,80% | 3,09 | 3,16 | 3,12 | 176.464.152 | 56.613.546 |
|
DGGYO
|
30,68 | 30,74 | 30,90 | -2,79% | 30,12 | 31,40 | 30,66 | 8.077.410 | 263.475 |
|
FZLGY
|
15,68 | 15,68 | 15,69 | -2,79% | 15,57 | 15,99 | 15,72 | 185.150.582 | 11.778.819 |
|
SNPAM
|
21,14 | - | - | -2,76% | 21,12 | 21,74 | 21,18 | 717.640 | 33.885 |
|
QNBFK
|
42,50 | - | - | -2,75% | 41,20 | 42,50 | 42,04 | 5.988.942 | 142.459 |
|
DESA
|
14,30 | 14,29 | 14,30 | -2,72% | 14,16 | 14,62 | 14,38 | 22.622.116 | 1.572.886 |
|
RYGYO
|
32,90 | 32,90 | 32,94 | -2,66% | 32,80 | 34,08 | 33,46 | 66.640.471 | 1.991.427 |
|
SOKM
|
51,35 | 51,30 | 51,35 | -2,65% | 51,15 | 52,35 | 51,52 | 473.953.745 | 9.199.574 |
|
SONME
|
142,50 | 141,60 | 142,50 | -2,60% | 140,00 | 145,60 | 142,30 | 5.875.599 | 41.290 |
|
OTKAR
|
398,00 | 397,75 | 398,00 | -2,57% | 397,25 | 406,50 | 399,37 | 270.480.514 | 677.273 |
|
ALCAR
|
808,00 | 808,00 | 809,00 | -2,53% | 806,00 | 822,50 | 812,50 | 37.905.386 | 46.653 |
|
GEREL
|
34,98 | 34,96 | 34,98 | -2,51% | 34,94 | 36,34 | 35,69 | 137.688.758 | 3.858.494 |
|
LINK
|
5,53 | 5,52 | 5,53 | -2,47% | 5,46 | 5,60 | 5,52 | 185.264.157 | 33.579.194 |
|
KRDMB
|
72,95 | 72,90 | 73,00 | -2,47% | 72,00 | 75,40 | 73,37 | 228.138.163 | 3.109.603 |
|
PAGYO
|
126,50 | 126,30 | 126,50 | -2,47% | 125,20 | 128,00 | 126,82 | 6.792.166 | 53.558 |
|
VAKBN
|
34,54 | 34,52 | 34,54 | -2,43% | 34,24 | 34,82 | 34,57 | 1.167.376.848 | 33.764.546 |
|
BLCYT
|
32,48 | 32,48 | 32,50 | -2,40% | 32,06 | 33,06 | 32,48 | 142.857.971 | 4.398.528 |
|
COSMO
|
214,00 | 212,60 | 214,20 | -2,33% | 212,30 | 217,60 | 213,96 | 12.584.438 | 58.817 |
|
KRONT
|
20,52 | 20,48 | 20,52 | -2,29% | 20,36 | 21,30 | 20,68 | 34.914.142 | 1.688.000 |
|
INGRM
|
422,25 | 422,25 | 422,75 | -2,26% | 421,75 | 432,00 | 427,27 | 12.221.148 | 28.603 |
|
BAKAB
|
45,00 | 45,00 | 45,06 | -2,26% | 44,96 | 46,04 | 45,54 | 20.616.884 | 452.764 |
|
DCTTR
|
11,29 | 11,28 | 11,29 | -2,25% | 11,20 | 12,02 | 11,49 | 213.682.500 | 18.603.850 |
|
ISGSY
|
122,70 | 122,60 | 122,70 | -2,23% | 121,50 | 124,40 | 122,65 | 124.565.180 | 1.015.623 |
|
TRALT
|
48,30 | 48,30 | 48,32 | -2,23% | 47,52 | 48,94 | 48,29 | 4.859.172.095 | 100.634.407 |
|
BALAT
|
88,00 | - | - | -2,22% | 88,00 | 88,00 | 88,00 | 3.528.712 | 40.099 |
|
YAPRK
|
15,94 | 15,93 | 15,96 | -2,21% | 15,81 | 16,84 | 16,18 | 141.253.689 | 8.731.448 |
|
AKSGY
|
8,88 | 8,88 | 8,89 | -2,20% | 8,84 | 9,10 | 8,91 | 67.053.946 | 7.524.222 |
|
MERIT
|
17,35 | 17,34 | 17,36 | -2,20% | 17,30 | 17,69 | 17,43 | 58.586.390 | 3.361.552 |
|
VAKKO
|
81,60 | 81,50 | 81,55 | -2,16% | 81,05 | 83,35 | 81,98 | 50.369.315 | 614.436 |
|
MGROS
|
658,50 | 658,50 | 659,00 | -2,15% | 656,50 | 664,00 | 659,55 | 827.276.365 | 1.254.312 |
|
FORTE
|
96,05 | 96,05 | 96,10 | -2,14% | 95,90 | 97,45 | 96,34 | 114.898.566 | 1.192.674 |
|
CWENE
|
34,82 | 34,80 | 34,82 | -2,14% | 34,66 | 35,16 | 34,87 | 471.513.993 | 13.523.487 |
|
RUBNS
|
31,22 | 31,22 | 31,26 | -2,13% | 31,18 | 32,34 | 31,60 | 50.167.620 | 1.587.678 |
|
AKMGY
|
276,50 | 276,50 | 277,00 | -2,12% | 272,75 | 282,50 | 275,04 | 24.713.306 | 89.853 |
|
A1CAP
|
14,87 | 14,85 | 14,87 | -2,11% | 14,64 | 14,98 | 14,80 | 167.755.368 | 11.336.332 |
|
ATATP
|
144,90 | 144,80 | 144,90 | -2,09% | 144,10 | 147,30 | 145,34 | 108.550.958 | 746.865 |
|
NTHOL
|
40,14 | 40,12 | 40,14 | -2,05% | 40,00 | 40,66 | 40,22 | 64.207.164 | 1.596.553 |
|
BRYAT
|
2.188,00 | 2.186,00 | 2.188,00 | -2,02% | 2.154,00 | 2.195,00 | 2.182,34 | 171.147.942 | 78.424 |
|
PEKGY
|
14,09 | 14,10 | 14,11 | -2,02% | 13,02 | 14,40 | 13,84 | 3.590.402.093 | 259.475.579 |
|
AKSA
|
10,73 | 10,72 | 10,73 | -2,01% | 10,67 | 10,86 | 10,75 | 184.333.980 | 17.152.632 |
|
ORMA
|
160,90 | - | - | -2,01% | 157,70 | 160,90 | 158,45 | 615.256 | 3.883 |
|
LRSHO
|
3,92 | 3,91 | 3,92 | -2,00% | 3,89 | 4,03 | 3,95 | 103.255.880 | 26.128.162 |
|
PKENT
|
171,10 | 171,00 | 171,10 | -2,00% | 170,10 | 174,00 | 171,77 | 71.928.494 | 418.744 |
|
ALKA
|
11,47 | 11,46 | 11,47 | -1,97% | 11,36 | 11,62 | 11,49 | 69.169.240 | 6.020.908 |
|
BAYRK
|
4,98 | 4,97 | 4,98 | -1,97% | 4,96 | 5,10 | 5,02 | 51.704.222 | 10.296.710 |
|
NUHCM
|
249,00 | 248,90 | 249,00 | -1,97% | 248,70 | 254,00 | 249,68 | 20.811.974 | 83.355 |
|
BAHKM
|
119,20 | 119,10 | 119,20 | -1,97% | 119,00 | 123,60 | 121,29 | 36.908.388 | 304.301 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | -1,96% | 20,94 | 21,22 | 21,06 | 114.716.440 | 5.446.708 |
|
SEKUR
|
7,60 | 7,60 | 7,61 | -1,94% | 7,42 | 7,96 | 7,69 | 21.086.797 | 2.742.496 |
|
CASA
|
97,00 | - | - | -1,92% | 97,00 | 98,50 | 97,46 | 1.231.252 | 12.633 |
|
CVKMD
|
35,70 | 35,68 | 35,70 | -1,92% | 35,54 | 36,52 | 36,03 | 507.242.326 | 14.079.684 |
|
ALTINS1
|
82,27 | 82,25 | 82,27 | -1,92% | 81,70 | 82,37 | 82,11 | 887.464.667 | 10.808.702 |
|
SEGMN
|
61,60 | 61,55 | 61,65 | -1,91% | 61,15 | 65,00 | 62,36 | 125.566.682 | 2.013.659 |
|
TMSN
|
105,00 | 104,90 | 105,00 | -1,87% | 104,40 | 105,50 | 104,96 | 97.663.583 | 930.520 |
|
GRSEL
|
318,00 | 317,75 | 318,00 | -1,85% | 313,25 | 322,00 | 317,92 | 93.180.323 | 293.091 |
|
LOGO
|
141,70 | 141,70 | 141,80 | -1,80% | 139,60 | 143,00 | 141,41 | 112.989.712 | 798.998 |
|
AAGYO
|
20,74 | 20,74 | 20,76 | -1,80% | 20,72 | 21,24 | 20,88 | 818.254.515 | 39.191.853 |
|
MAKTK
|
13,81 | 13,81 | 13,82 | -1,78% | 13,75 | 14,14 | 13,90 | 41.699.776 | 3.000.859 |
|
DOAS
|
187,50 | 187,40 | 187,50 | -1,78% | 186,80 | 189,30 | 187,49 | 342.925.068 | 1.829.056 |
|
PGSUS
|
193,50 | 193,40 | 193,50 | -1,73% | 190,70 | 194,30 | 192,28 | 3.170.874.291 | 16.490.600 |
|
ULAS
|
29,90 | 29,88 | 29,90 | -1,71% | 29,18 | 30,46 | 30,04 | 14.909.913 | 496.324 |
|
TOASO
|
289,50 | 289,25 | 289,50 | -1,70% | 284,75 | 292,00 | 288,18 | 749.475.638 | 2.600.739 |
|
ARCLK
|
116,70 | 116,60 | 116,70 | -1,68% | 116,10 | 117,20 | 116,57 | 160.531.936 | 1.377.156 |
|
ULKER
|
122,70 | 122,70 | 122,80 | -1,68% | 122,00 | 123,80 | 122,77 | 648.773.116 | 5.284.326 |
|
TAVHL
|
314,75 | 314,50 | 314,75 | -1,64% | 310,00 | 316,25 | 312,57 | 534.701.647 | 1.710.689 |
|
OFSYM
|
60,15 | 60,10 | 60,15 | -1,64% | 59,05 | 60,45 | 59,99 | 34.496.843 | 575.007 |
|
GENIL
|
10,17 | 10,16 | 10,17 | -1,64% | 10,14 | 10,36 | 10,22 | 174.587.148 | 17.091.737 |
|
USAK
|
1,80 | 1,79 | 1,80 | -1,64% | 1,78 | 1,82 | 1,80 | 177.278.332 | 98.544.670 |
|
ARSAN
|
3,63 | 3,62 | 3,63 | -1,63% | 3,58 | 3,68 | 3,63 | 43.811.482 | 12.057.923 |
|
RNPOL
|
3,02 | 3,02 | 3,03 | -1,63% | 2,98 | 3,19 | 3,03 | 26.024.432 | 8.582.370 |
|
AKBNK
|
82,20 | 82,15 | 82,20 | -1,62% | 81,30 | 83,00 | 82,36 | 7.858.117.416 | 95.412.923 |
|
IHYAY
|
1,87 | 1,87 | 1,88 | -1,58% | 1,82 | 1,90 | 1,86 | 13.330.243 | 7.162.583 |
|
TTRAK
|
484,50 | 484,25 | 484,50 | -1,57% | 481,50 | 487,00 | 484,25 | 50.854.052 | 105.017 |
|
VERTU
|
41,62 | 41,64 | 41,68 | -1,56% | 40,80 | 42,08 | 41,75 | 13.699.794 | 328.154 |
|
DEVA
|
66,85 | 66,80 | 66,85 | -1,55% | 66,10 | 67,90 | 66,80 | 34.216.468 | 512.219 |
|
YYLGD
|
12,09 | 12,08 | 12,09 | -1,55% | 12,05 | 12,41 | 12,21 | 103.431.034 | 8.471.041 |
|
ISDMR
|
45,88 | 45,86 | 45,88 | -1,55% | 45,22 | 46,50 | 45,70 | 210.051.824 | 4.596.382 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | -1,55% | 1,89 | 1,93 | 1,91 | 143.910.240 | 75.392.438 |
|
MAVI
|
44,70 | 44,68 | 44,70 | -1,54% | 44,40 | 45,06 | 44,73 | 172.421.242 | 3.854.955 |
|
TUREX
|
8,94 | 8,94 | 8,95 | -1,54% | 8,70 | 9,29 | 9,03 | 443.779.061 | 49.126.228 |
|
SANEL
|
35,06 | 35,06 | 35,20 | -1,52% | 34,56 | 35,38 | 34,94 | 11.111.349 | 318.011 |
|
ERBOS
|
202,10 | 201,80 | 202,10 | -1,51% | 201,00 | 204,50 | 202,50 | 7.432.433 | 36.704 |
|
INDES
|
9,85 | 9,85 | 9,86 | -1,50% | 9,74 | 10,50 | 9,87 | 91.005.563 | 9.219.207 |
|
MACKO
|
41,04 | 40,98 | 41,04 | -1,49% | 40,56 | 42,52 | 41,42 | 133.730.444 | 3.228.486 |
|
OYAKC
|
25,16 | 25,14 | 25,16 | -1,49% | 24,94 | 25,38 | 25,21 | 316.365.410 | 12.549.640 |
|
KCHOL
|
208,70 | 208,70 | 208,80 | -1,46% | 207,70 | 210,50 | 208,65 | 2.830.787.421 | 13.567.139 |
|
LKMNH
|
15,61 | 15,60 | 15,62 | -1,45% | 15,50 | 15,79 | 15,64 | 19.687.269 | 1.258.859 |
|
DAGI
|
6,12 | 6,11 | 6,12 | -1,45% | 6,03 | 6,19 | 6,08 | 29.073.495 | 4.781.595 |
|
KCAER
|
11,83 | 11,82 | 11,83 | -1,42% | 11,68 | 11,96 | 11,83 | 195.158.913 | 16.502.604 |
|
TCELL
|
118,80 | 118,80 | 118,90 | -1,41% | 117,90 | 119,70 | 118,77 | 2.023.783.303 | 17.039.815 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | -1,41% | 2,77 | 2,82 | 2,80 | 72.091.027 | 25.754.458 |
|
ZRGYO
|
21,32 | 21,32 | 21,34 | -1,39% | 21,18 | 21,42 | 21,31 | 11.191.519 | 525.271 |
|
GUBRF
|
532,00 | 532,00 | 532,50 | -1,39% | 530,00 | 537,50 | 533,09 | 452.183.208 | 848.237 |
|
ENKAI
|
106,50 | 106,50 | 106,60 | -1,39% | 104,90 | 107,30 | 106,04 | 644.425.989 | 6.077.411 |
|
GARFA
|
28,66 | 28,64 | 28,66 | -1,38% | 28,50 | 28,84 | 28,68 | 23.318.599 | 813.043 |
|
IHLAS
|
2,16 | 2,15 | 2,16 | -1,37% | 2,15 | 2,19 | 2,17 | 66.705.014 | 30.765.346 |
|
HALKB
|
40,58 | 40,56 | 40,58 | -1,36% | 40,00 | 40,96 | 40,52 | 1.419.404.979 | 35.029.994 |
|
VANGD
|
94,20 | 94,10 | 94,20 | -1,36% | 92,25 | 99,00 | 96,66 | 54.948.802 | 568.479 |
|
HTTBT
|
41,34 | 41,32 | 41,34 | -1,34% | 40,96 | 41,90 | 41,41 | 16.010.669 | 386.685 |
|
GLRYH
|
4,43 | 4,42 | 4,43 | -1,34% | 4,34 | 4,45 | 4,41 | 28.369.941 | 6.428.408 |
|
SEYKM
|
4,47 | 4,46 | 4,47 | -1,32% | 4,43 | 4,54 | 4,47 | 6.735.017 | 1.508.217 |
|
SODSN
|
10,65 | - | - | -1,30% | 10,65 | 10,65 | 10,65 | 885.505 | 83.146 |
|
ALGYO
|
5,35 | 5,35 | 5,36 | -1,29% | 5,33 | 5,48 | 5,39 | 135.629.771 | 25.179.610 |
|
ONRYT
|
61,85 | 61,80 | 61,85 | -1,28% | 61,75 | 62,85 | 62,24 | 45.605.949 | 732.772 |
|
TSKB
|
12,50 | 12,50 | 12,51 | -1,26% | 12,35 | 12,56 | 12,47 | 181.981.655 | 14.597.348 |
|
CMENT
|
335,00 | - | - | -1,25% | 335,00 | 338,00 | 336,79 | 2.226.854 | 6.612 |
|
EKGYO
|
22,06 | 22,06 | 22,08 | -1,25% | 21,60 | 22,32 | 22,03 | 2.011.921.891 | 91.346.281 |
|
RAYSG
|
214,50 | 214,50 | 214,70 | -1,24% | 209,10 | 218,40 | 212,62 | 85.641.187 | 402.783 |
|
IHAAS
|
79,85 | 79,80 | 79,85 | -1,24% | 78,90 | 80,80 | 79,84 | 61.755.605 | 773.505 |
|
VBTYZ
|
22,52 | 22,50 | 22,52 | -1,23% | 22,02 | 22,52 | 22,30 | 28.029.934 | 1.256.995 |
|
QNBTR
|
260,00 | - | - | -1,23% | 260,00 | 261,00 | 260,59 | 6.487.216 | 24.894 |
|
YKBNK
|
38,82 | 38,82 | 38,84 | -1,22% | 38,10 | 39,16 | 38,74 | 6.727.337.500 | 173.659.109 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,66 | 1,64 | 510.418.243 | 311.285.837 |
|
OSMEN
|
8,20 | 8,20 | 8,22 | -1,20% | 8,15 | 8,30 | 8,22 | 18.733.370 | 2.278.132 |
|
TDGYO
|
16,50 | 16,47 | 16,50 | -1,20% | 16,32 | 16,70 | 16,53 | 14.105.432 | 853.129 |
|
BTCIM
|
6,59 | 6,58 | 6,59 | -1,20% | 6,54 | 6,65 | 6,59 | 207.650.129 | 31.511.288 |
|
ALBRK
|
9,10 | 9,10 | 9,11 | -1,19% | 8,98 | 9,14 | 9,05 | 160.657.544 | 17.751.514 |
|
FROTO
|
108,00 | 108,00 | 108,10 | -1,19% | 106,40 | 108,70 | 107,62 | 1.084.544.229 | 10.077.670 |
|
INTEM
|
294,00 | 293,50 | 294,00 | -1,18% | 290,50 | 300,50 | 294,88 | 34.864.444 | 118.231 |
|
SKTAS
|
3,34 | 3,33 | 3,34 | -1,18% | 3,30 | 3,42 | 3,36 | 27.453.671 | 8.176.765 |
|
GLCVY
|
62,85 | 62,85 | 62,90 | -1,18% | 62,10 | 63,45 | 62,68 | 70.872.124 | 1.130.737 |
|
MEGMT
|
79,35 | 79,35 | 79,40 | -1,18% | 78,20 | 80,25 | 79,18 | 366.368.595 | 4.626.962 |
|
VESBE
|
7,57 | 7,57 | 7,58 | -1,17% | 7,45 | 7,64 | 7,55 | 34.314.957 | 4.544.763 |
|
PRKAB
|
40,84 | 40,84 | 40,86 | -1,16% | 40,10 | 41,30 | 40,72 | 42.447.585 | 1.042.323 |
|
MEYSU
|
16,15 | 16,15 | 16,17 | -1,16% | 15,52 | 16,52 | 16,23 | 476.616.855 | 29.361.665 |
|
TRCAS
|
46,22 | 46,20 | 46,26 | -1,15% | 45,82 | 46,52 | 46,07 | 29.636.716 | 643.345 |
|
ISGYO
|
20,76 | 20,74 | 20,76 | -1,14% | 20,48 | 20,86 | 20,69 | 22.721.776 | 1.098.477 |
|
CUSAN
|
26,02 | 26,02 | 26,06 | -1,14% | 25,84 | 26,28 | 26,02 | 14.288.401 | 549.115 |
|
BFREN
|
155,60 | 155,60 | 155,70 | -1,14% | 154,00 | 157,40 | 155,12 | 57.623.465 | 371.471 |
|
TUCLK
|
4,39 | 4,38 | 4,40 | -1,13% | 4,26 | 4,52 | 4,40 | 102.943.157 | 23.386.283 |
|
EBEBK
|
70,20 | 70,10 | 70,20 | -1,13% | 69,85 | 71,00 | 70,37 | 29.991.021 | 426.184 |
|
CANTE
|
1,75 | 1,74 | 1,75 | -1,13% | 1,72 | 1,77 | 1,74 | 1.284.032.368 | 737.043.668 |
|
TARKM
|
420,50 | 420,25 | 420,50 | -1,12% | 419,00 | 428,50 | 422,67 | 60.148.181 | 142.306 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | -1,12% | 2,62 | 2,69 | 2,66 | 45.417.396 | 17.047.921 |
|
INFO
|
3,57 | 3,57 | 3,58 | -1,11% | 3,53 | 3,65 | 3,60 | 52.324.397 | 14.540.654 |
|
OZYSR
|
48,42 | 48,40 | 48,42 | -1,10% | 47,02 | 50,10 | 48,24 | 60.492.094 | 1.253.979 |
|
GOODY
|
15,33 | 15,32 | 15,33 | -1,10% | 15,21 | 15,41 | 15,32 | 25.893.410 | 1.690.632 |
|
ALARK
|
94,50 | 94,45 | 94,50 | -1,10% | 93,70 | 94,65 | 94,14 | 332.724.012 | 3.534.537 |
|
MZHLD
|
6,33 | 6,30 | 6,33 | -1,09% | 6,25 | 6,42 | 6,31 | 1.978.585 | 313.507 |
|
ATATR
|
16,52 | 16,52 | 16,53 | -1,08% | 16,18 | 17,64 | 16,79 | 1.768.614.618 | 105.310.644 |
|
BASGZ
|
50,60 | 50,60 | 50,65 | -1,08% | 49,88 | 51,10 | 50,46 | 21.866.224 | 433.338 |
|
PKART
|
87,60 | 87,60 | 87,75 | -1,07% | 86,00 | 90,70 | 87,96 | 77.963.604 | 886.364 |
|
KOTON
|
15,81 | 15,81 | 15,83 | -1,06% | 15,68 | 15,88 | 15,77 | 38.667.219 | 2.451.424 |
|
AGHOL
|
31,70 | 31,70 | 31,72 | -1,06% | 31,36 | 31,90 | 31,65 | 69.714.788 | 2.203.016 |
|
DOKTA
|
24,60 | 24,62 | 24,66 | -1,05% | 24,06 | 25,06 | 24,65 | 17.094.818 | 693.597 |
|
EUYO
|
18,80 | 18,79 | 18,80 | -1,05% | 18,58 | 19,47 | 18,87 | 4.271.047 | 226.309 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | -1,05% | 6,55 | 6,67 | 6,62 | 18.860.414 | 2.848.027 |
|
EGGUB
|
124,00 | 124,00 | 124,20 | -1,04% | 123,30 | 127,00 | 124,80 | 61.587.340 | 493.504 |
|
YYAPI
|
0,97 | - | - | -1,02% | 0,97 | 0,97 | 0,97 | 5.073.242 | 5.230.146 |
|
PRKME
|
19,60 | 19,58 | 19,60 | -1,01% | 19,36 | 19,77 | 19,59 | 30.103.465 | 1.536.585 |
|
SEGYO
|
4,95 | 4,94 | 4,95 | -1,00% | 4,88 | 5,14 | 5,01 | 66.498.586 | 13.286.946 |
|
FONET
|
5,02 | 5,01 | 5,03 | -0,99% | 4,92 | 5,13 | 5,00 | 217.416.247 | 43.460.455 |
|
AEFES
|
19,23 | 19,22 | 19,23 | -0,98% | 18,90 | 19,47 | 19,18 | 761.769.636 | 39.720.159 |
|
OBAMS
|
8,12 | 8,11 | 8,12 | -0,98% | 8,10 | 8,24 | 8,15 | 190.035.020 | 23.314.285 |
|
BIMAS
|
757,50 | 757,00 | 757,50 | -0,98% | 750,00 | 764,50 | 756,55 | 2.042.884.185 | 2.700.281 |
|
MNDRS
|
13,15 | 13,15 | 13,16 | -0,98% | 13,00 | 13,34 | 13,17 | 48.936.038 | 3.714.866 |
|
QUAGR
|
4,06 | 4,06 | 4,07 | -0,98% | 3,99 | 4,19 | 4,10 | 801.367.429 | 195.376.533 |
|
EGEPO
|
17,59 | 17,56 | 17,59 | -0,96% | 17,42 | 18,00 | 17,69 | 32.120.510 | 1.815.428 |
|
MNDTR
|
6,18 | 6,17 | 6,19 | -0,96% | 6,13 | 6,24 | 6,19 | 17.074.849 | 2.759.284 |
|
GARAN
|
145,00 | 145,00 | 145,10 | -0,96% | 142,80 | 147,70 | 145,84 | 4.577.421.595 | 31.387.207 |
|
ISMEN
|
45,36 | 45,34 | 45,36 | -0,96% | 44,72 | 45,74 | 45,24 | 406.667.091 | 8.988.404 |
|
BUCIM
|
6,36 | 6,35 | 6,36 | -0,93% | 6,31 | 6,39 | 6,35 | 46.960.380 | 7.400.221 |
|
FMIZP
|
295,75 | 295,75 | 296,00 | -0,92% | 293,00 | 298,50 | 294,96 | 23.580.359 | 79.944 |
|
RYSAS
|
22,02 | 22,02 | 22,04 | -0,90% | 21,80 | 22,32 | 22,07 | 54.183.422 | 2.455.416 |
|
DGNMO
|
8,79 | 8,77 | 8,79 | -0,90% | 8,55 | 9,37 | 8,93 | 420.183.713 | 47.050.645 |
|
GWIND
|
26,72 | 26,70 | 26,72 | -0,89% | 26,60 | 27,12 | 26,83 | 169.000.532 | 6.298.183 |
|
ANGEN
|
11,14 | 11,14 | 11,16 | -0,89% | 11,02 | 11,20 | 11,14 | 12.972.313 | 1.164.464 |
|
DIRIT
|
28,88 | - | - | -0,89% | 28,88 | 29,14 | 29,12 | 1.170.971 | 40.215 |
|
KFEIN
|
9,00 | 8,98 | 9,00 | -0,88% | 8,80 | 9,08 | 8,96 | 33.444.926 | 3.730.830 |
|
PARSN
|
84,25 | 84,20 | 84,25 | -0,88% | 83,70 | 85,00 | 84,20 | 31.135.851 | 369.791 |
|
ISBTR
|
456.000,00 | - | - | -0,87% | 456.000,00 | 456.000,00 | 456.000,00 | 3.192.000 | 7 |
|
VESTL
|
29,82 | 29,80 | 29,82 | -0,86% | 29,46 | 30,14 | 29,74 | 138.574.162 | 4.660.381 |
|
GLYHO
|
16,07 | 16,07 | 16,09 | -0,86% | 15,87 | 16,30 | 16,11 | 55.969.119 | 3.475.113 |
|
ENERY
|
9,21 | 9,21 | 9,22 | -0,86% | 9,14 | 9,46 | 9,35 | 1.117.933.621 | 119.542.632 |
|
TRENJ
|
98,70 | 98,65 | 98,70 | -0,85% | 96,80 | 100,90 | 98,93 | 218.858.929 | 2.212.242 |
|
THYAO
|
326,25 | 326,25 | 326,50 | -0,84% | 321,25 | 327,50 | 324,02 | 15.454.156.795 | 47.695.395 |
|
ASUZU
|
70,60 | 70,60 | 70,65 | -0,84% | 69,50 | 71,30 | 70,86 | 37.981.261 | 535.976 |
|
GEDIK
|
5,93 | 5,93 | 5,94 | -0,84% | 5,83 | 6,01 | 5,92 | 22.914.965 | 3.870.162 |
|
DITAS
|
32,98 | 32,94 | 32,98 | -0,84% | 32,82 | 33,82 | 33,22 | 36.360.583 | 1.094.650 |
|
SISE
|
47,94 | 47,94 | 47,96 | -0,83% | 47,58 | 48,28 | 47,95 | 1.523.705.771 | 31.778.581 |
|
EUKYO
|
21,82 | 21,82 | 22,16 | -0,82% | 21,10 | 22,78 | 21,81 | 6.357.671 | 291.542 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | -0,81% | 6,07 | 6,15 | 6,10 | 49.637.245 | 8.138.221 |
|
RTALB
|
3,69 | 3,69 | 3,70 | -0,81% | 3,65 | 3,72 | 3,69 | 68.299.698 | 18.491.277 |
|
UNLU
|
13,62 | 13,62 | 13,65 | -0,80% | 13,41 | 13,71 | 13,60 | 19.233.666 | 1.413.828 |
|
DESPC
|
42,24 | 42,24 | 42,28 | -0,80% | 41,48 | 42,44 | 41,95 | 14.301.668 | 340.918 |
|
SNGYO
|
3,77 | 3,77 | 3,78 | -0,79% | 3,71 | 3,81 | 3,77 | 92.546.165 | 24.562.553 |
|
TRMET
|
139,90 | 139,80 | 139,90 | -0,78% | 136,90 | 140,90 | 138,98 | 305.085.744 | 2.195.255 |
|
ARASE
|
102,50 | 102,40 | 102,50 | -0,77% | 101,90 | 103,20 | 102,72 | 22.578.008 | 219.794 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | -0,77% | 3,80 | 3,90 | 3,85 | 19.389.352 | 5.032.112 |
|
SAHOL
|
104,30 | 104,30 | 104,40 | -0,76% | 102,60 | 104,90 | 103,62 | 3.009.535.729 | 29.043.614 |
|
TRGYO
|
92,25 | 92,20 | 92,25 | -0,75% | 91,30 | 94,00 | 92,49 | 60.243.072 | 651.362 |
|
DERHL
|
15,98 | 15,98 | 16,00 | -0,75% | 15,75 | 16,34 | 16,06 | 160.888.614 | 10.019.083 |
|
TBORG
|
147,40 | 147,30 | 147,50 | -0,74% | 146,40 | 148,10 | 147,23 | 20.372.429 | 138.368 |
|
ECILC
|
90,80 | 90,80 | 90,90 | -0,71% | 90,40 | 92,55 | 91,37 | 731.782.548 | 8.009.066 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | -0,69% | 2,83 | 2,90 | 2,86 | 77.452.610 | 27.065.645 |
|
KENT
|
435,00 | - | - | -0,68% | 435,00 | 436,50 | 435,17 | 1.017.851 | 2.339 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | -0,67% | 1,46 | 1,48 | 1,47 | 10.923.549 | 7.422.992 |
|
DMSAS
|
8,91 | 8,91 | 8,92 | -0,67% | 8,87 | 9,00 | 8,93 | 16.094.422 | 1.803.235 |
|
OYAYO
|
55,35 | 55,35 | 55,45 | -0,63% | 54,45 | 55,50 | 54,88 | 6.107.649 | 111.301 |
|
CMBTN
|
1.889,00 | 1.888,00 | 1.890,00 | -0,63% | 1.872,00 | 1.918,00 | 1.891,62 | 66.331.488 | 35.066 |
|
IZFAS
|
71,90 | 71,90 | 71,95 | -0,62% | 65,15 | 74,65 | 71,32 | 1.126.318.882 | 15.792.583 |
|
NUGYO
|
9,66 | 9,66 | 9,68 | -0,62% | 9,59 | 9,79 | 9,71 | 16.957.216 | 1.746.416 |
|
TLMAN
|
98,10 | 98,15 | 98,25 | -0,61% | 96,50 | 98,70 | 97,90 | 10.652.803 | 108.819 |
|
KAYSE
|
5,07 | 5,07 | 5,08 | -0,59% | 5,04 | 5,18 | 5,11 | 70.787.884 | 13.848.518 |
|
ISYAT
|
8,40 | 8,40 | 8,42 | -0,59% | 8,31 | 8,44 | 8,38 | 10.442.113 | 1.245.599 |
|
AYCES
|
1.225,00 | 1.224,00 | 1.226,00 | -0,57% | 1.168,00 | 1.251,00 | 1.205,04 | 234.293.897 | 194.428 |
|
DNISI
|
21,22 | 21,20 | 21,22 | -0,56% | 20,76 | 21,54 | 21,24 | 21.131.657 | 995.082 |
|
KLGYO
|
5,42 | 5,41 | 5,42 | -0,55% | 5,33 | 5,44 | 5,40 | 84.379.273 | 15.636.493 |
|
ENDAE
|
16,40 | 16,41 | 16,42 | -0,55% | 16,20 | 16,90 | 16,53 | 111.380.418 | 6.738.292 |
|
PNSUT
|
12,83 | 12,82 | 12,83 | -0,54% | 12,73 | 13,02 | 12,91 | 20.035.412 | 1.552.023 |
|
EDIP
|
37,28 | 37,22 | 37,28 | -0,53% | 36,34 | 37,60 | 37,08 | 23.770.307 | 641.125 |
|
ORCAY
|
3,83 | 3,82 | 3,83 | -0,52% | 3,78 | 3,93 | 3,85 | 9.341.798 | 2.429.149 |
|
HLGYO
|
5,81 | 5,80 | 5,81 | -0,51% | 5,76 | 5,88 | 5,82 | 274.243.059 | 47.135.640 |
|
ADGYO
|
60,00 | 60,00 | 60,10 | -0,50% | 59,45 | 60,85 | 60,36 | 23.977.210 | 397.265 |
|
MRSHL
|
1.619,00 | 1.616,00 | 1.617,00 | -0,49% | 1.602,00 | 1.677,00 | 1.634,94 | 66.995.046 | 40.977 |
|
AKFIS
|
48,92 | 48,90 | 48,94 | -0,49% | 47,80 | 50,30 | 49,03 | 316.953.877 | 6.465.122 |
|
INVEO
|
8,08 | 8,07 | 8,08 | -0,49% | 7,91 | 8,15 | 8,03 | 44.272.292 | 5.516.153 |
|
ULUUN
|
8,09 | 8,07 | 8,09 | -0,49% | 7,96 | 8,50 | 8,23 | 110.407.833 | 13.411.403 |
|
ESEN
|
4,26 | 4,25 | 4,26 | -0,47% | 4,19 | 4,40 | 4,27 | 316.379.192 | 74.135.028 |
|
GSDDE
|
10,63 | 10,63 | 10,64 | -0,47% | 10,38 | 10,73 | 10,61 | 17.773.028 | 1.674.831 |
|
GOLTS
|
380,25 | 379,75 | 380,25 | -0,46% | 376,50 | 382,25 | 379,65 | 36.289.831 | 95.587 |
|
LUKSK
|
107,50 | 107,30 | 107,50 | -0,46% | 105,80 | 108,60 | 107,13 | 12.174.491 | 113.645 |
|
MERKO
|
15,52 | 15,51 | 15,52 | -0,45% | 15,14 | 15,63 | 15,41 | 69.172.184 | 4.489.956 |
|
ALKLC
|
448,00 | 447,75 | 448,25 | -0,44% | 418,00 | 454,75 | 437,81 | 1.041.869.705 | 2.379.734 |
|
SELEC
|
90,00 | 89,95 | 90,05 | -0,44% | 88,05 | 90,70 | 89,51 | 72.839.020 | 813.777 |
|
ORGE
|
79,65 | 79,65 | 79,75 | -0,44% | 78,40 | 81,10 | 79,73 | 61.008.448 | 765.185 |
|
BRSAN
|
563,50 | 563,50 | 564,00 | -0,44% | 552,50 | 566,00 | 558,14 | 645.501.377 | 1.156.515 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | -0,44% | 2,20 | 2,26 | 2,22 | 5.017.861 | 2.257.714 |
|
BLUME
|
41,22 | 41,20 | 41,22 | -0,43% | 41,20 | 41,94 | 41,52 | 74.129.506 | 1.785.225 |
|
ARDYZ
|
42,00 | 42,00 | 42,02 | -0,43% | 41,38 | 42,58 | 41,96 | 94.874.107 | 2.260.855 |
|
ODAS
|
7,18 | 7,18 | 7,19 | -0,42% | 7,14 | 7,32 | 7,21 | 400.846.205 | 55.565.560 |
|
ISCTR
|
15,05 | 15,04 | 15,05 | -0,40% | 14,77 | 15,19 | 15,00 | 6.303.193.062 | 420.348.849 |
|
VRGYO
|
2,47 | 2,47 | 2,48 | -0,40% | 2,43 | 2,50 | 2,47 | 49.972.840 | 20.198.895 |
|
KUVVA
|
124,00 | 123,90 | 124,00 | -0,40% | 123,40 | 126,00 | 124,40 | 4.374.573 | 35.165 |
|
ISFIN
|
20,92 | 20,94 | 20,96 | -0,38% | 20,60 | 21,08 | 20,82 | 38.309.270 | 1.840.403 |
|
KONYA
|
4.540,00 | 4.540,00 | 4.545,00 | -0,38% | 4.480,00 | 4.640,00 | 4.562,96 | 213.623.955 | 46.817 |
|
DZGYO
|
8,30 | 8,30 | 8,31 | -0,36% | 8,16 | 8,54 | 8,34 | 32.642.977 | 3.913.746 |
|
BMSTL
|
83,60 | 83,60 | 83,70 | -0,36% | 83,15 | 84,50 | 83,75 | 99.240.255 | 1.184.931 |
|
MARMR
|
3,14 | 3,13 | 3,14 | -0,32% | 3,09 | 3,25 | 3,16 | 714.172.519 | 226.178.186 |
|
DUNYH
|
108,50 | 108,50 | 108,60 | -0,28% | 106,90 | 110,10 | 108,15 | 55.135.845 | 509.829 |
|
BASCM
|
14,98 | - | - | -0,27% | 14,98 | 14,98 | 14,98 | 1.468.909 | 98.058 |
|
TEZOL
|
18,40 | 18,40 | 18,41 | -0,27% | 18,10 | 18,58 | 18,42 | 54.683.036 | 2.969.135 |
|
IDGYO
|
3,72 | 3,72 | 3,74 | -0,27% | 3,62 | 3,82 | 3,71 | 15.520.813 | 4.178.956 |
|
AKGRT
|
7,56 | 7,55 | 7,56 | -0,26% | 7,44 | 7,66 | 7,55 | 69.872.244 | 9.255.629 |
|
AVHOL
|
38,26 | 38,26 | 38,30 | -0,26% | 37,48 | 38,70 | 38,29 | 24.347.359 | 635.853 |
|
ASELS
|
413,00 | 412,75 | 413,00 | -0,24% | 411,00 | 421,50 | 414,14 | 5.540.881.999 | 13.379.418 |
|
NTGAZ
|
12,37 | 12,37 | 12,38 | -0,24% | 12,13 | 12,56 | 12,34 | 90.820.957 | 7.361.856 |
|
JANTS
|
18,36 | 18,34 | 18,37 | -0,22% | 17,99 | 18,46 | 18,29 | 32.956.288 | 1.802.166 |
|
MOBTL
|
13,77 | 13,77 | 13,78 | -0,22% | 13,70 | 14,03 | 13,87 | 82.398.534 | 5.942.081 |
|
KRDMD
|
36,82 | 36,82 | 36,84 | -0,22% | 36,44 | 37,48 | 37,06 | 2.286.916.458 | 61.704.348 |
|
DAPGM
|
10,61 | 10,61 | 10,62 | -0,19% | 10,50 | 10,81 | 10,65 | 368.498.823 | 34.587.359 |
|
SANKO
|
22,78 | 22,78 | 22,82 | -0,18% | 22,36 | 22,94 | 22,66 | 10.538.644 | 465.081 |
|
SAFKR
|
26,26 | 26,24 | 26,26 | -0,15% | 25,80 | 26,40 | 26,07 | 104.901.643 | 4.023.524 |
|
BRLSM
|
15,78 | 15,77 | 15,80 | -0,13% | 15,42 | 16,08 | 15,78 | 56.588.911 | 3.585.767 |
|
BRISA
|
88,10 | 88,00 | 88,10 | -0,11% | 85,25 | 88,50 | 87,50 | 12.639.433 | 144.444 |
|
TABGD
|
265,25 | 265,00 | 265,25 | -0,09% | 259,25 | 265,50 | 262,67 | 80.181.639 | 305.258 |
|
ANHYT
|
113,70 | 113,60 | 113,70 | -0,09% | 111,10 | 114,60 | 113,60 | 84.790.030 | 746.420 |
|
PATEK
|
21,78 | 21,78 | 21,80 | -0,09% | 21,60 | 22,24 | 21,92 | 335.326.792 | 15.300.870 |
|
ATAGY
|
13,29 | 13,26 | 13,29 | -0,08% | 13,14 | 13,48 | 13,29 | 3.265.989 | 245.713 |
|
AKHAN
|
29,04 | 29,02 | 29,04 | -0,07% | 28,34 | 29,34 | 28,99 | 213.451.247 | 7.362.362 |
|
TURSG
|
14,70 | 14,70 | 14,71 | -0,07% | 14,58 | 14,99 | 14,80 | 608.495.159 | 41.127.407 |
|
YGGYO
|
215,00 | 214,90 | 215,10 | -0,05% | 212,40 | 218,00 | 216,15 | 35.809.342 | 165.670 |
|
KMPUR
|
18,89 | 18,88 | 18,89 | -0,05% | 18,45 | 19,27 | 18,93 | 51.475.795 | 2.719.601 |
|
GOKNR
|
22,54 | 22,52 | 22,54 | 0,00% | 22,22 | 22,76 | 22,57 | 100.921.316 | 4.471.017 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 0,99 | 1,03 | 1,01 | 252.489.198 | 249.466.005 |
|
KRGYO
|
2,90 | 2,90 | 2,91 | 0,00% | 2,88 | 2,94 | 2,92 | 25.392.408 | 8.711.004 |
|
SASA
|
3,14 | 3,13 | 3,14 | 0,00% | 3,05 | 3,23 | 3,14 | 14.436.399.509 | 4.601.189.153 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 0,00% | 2,91 | 2,99 | 2,95 | 8.003.060 | 2.712.180 |
|
IZMDC
|
6,99 | 6,99 | 7,00 | 0,00% | 6,87 | 7,05 | 6,95 | 39.637.671 | 5.699.698 |
|
ENPRA
|
94,25 | - | - | 0,00% | 94,25 | 94,25 | 94,25 | 12.345.242 | 130.984 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNICA
|
4,17 | 4,17 | 4,18 | 0,00% | 4,08 | 4,23 | 4,16 | 33.216.829 | 7.993.300 |
|
YBTAS
|
18,50 | - | - | 0,00% | 18,49 | 18,50 | 18,50 | 1.343.945 | 72.648 |
|
BEGYO
|
4,55 | 4,55 | 4,56 | 0,00% | 4,45 | 4,60 | 4,55 | 92.021.227 | 20.229.744 |
|
MOPAS
|
41,88 | 41,86 | 41,90 | 0,00% | 41,50 | 43,00 | 42,12 | 273.269.375 | 6.487.691 |
|
AZTEK
|
4,61 | 4,60 | 4,61 | 0,00% | 4,50 | 4,74 | 4,63 | 110.942.092 | 23.974.676 |
|
BULGS
|
45,12 | 45,10 | 45,14 | 0,00% | 44,52 | 46,06 | 45,37 | 227.153.124 | 5.006.969 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUREN
|
5,37 | 5,36 | 5,37 | 0,00% | 5,30 | 5,45 | 5,38 | 516.922.754 | 96.048.958 |
|
BVSAN
|
115,20 | 115,10 | 115,20 | 0,00% | 113,10 | 116,30 | 114,96 | 70.677.977 | 614.793 |
|
ARMGD
|
147,50 | 147,20 | 147,50 | 0,00% | 145,70 | 149,90 | 147,60 | 88.440.122 | 599.172 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | 0,00% | 2,81 | 2,90 | 2,85 | 42.400.277 | 14.855.413 |
|
KRDMA
|
33,64 | 33,60 | 33,64 | 0,00% | 33,24 | 34,08 | 33,57 | 252.599.557 | 7.523.819 |
|
IHLGM
|
2,12 | 2,12 | 2,13 | 0,00% | 2,09 | 2,15 | 2,13 | 46.560.727 | 21.889.465 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,89 | 2,89 | 2,90 | 0,00% | 2,85 | 2,93 | 2,89 | 226.951.388 | 78.417.078 |
|
EKSUN
|
6,05 | 6,05 | 6,06 | 0,00% | 5,94 | 6,45 | 6,21 | 152.616.527 | 24.560.020 |
|
AGESA
|
236,40 | 236,10 | 236,40 | 0,04% | 233,00 | 237,00 | 235,17 | 24.188.072 | 102.853 |
|
CCOLA
|
79,20 | 79,20 | 79,30 | 0,06% | 77,50 | 80,35 | 79,41 | 194.781.805 | 2.452.969 |
|
LMKDC
|
34,02 | 34,00 | 34,02 | 0,06% | 33,20 | 34,50 | 33,83 | 141.458.523 | 4.181.391 |
|
YAYLA
|
24,34 | 24,24 | 24,36 | 0,08% | 23,22 | 24,70 | 24,29 | 29.049.682 | 1.195.733 |
|
ZERGY
|
21,42 | 21,38 | 21,42 | 0,09% | 20,98 | 22,30 | 21,67 | 265.821.728 | 12.268.908 |
|
GRTHO
|
255,75 | 255,75 | 256,25 | 0,10% | 252,00 | 263,50 | 258,18 | 301.071.005 | 1.166.150 |
|
IEYHO
|
98,20 | 98,15 | 98,20 | 0,10% | 98,05 | 98,30 | 98,18 | 246.861.555 | 2.514.483 |
|
ESCAR
|
51,30 | 51,25 | 51,35 | 0,10% | 50,95 | 53,10 | 51,89 | 171.725.954 | 3.309.445 |
|
REEDR
|
8,41 | 8,40 | 8,41 | 0,12% | 8,17 | 8,86 | 8,61 | 1.110.819.544 | 129.055.253 |
|
ARFYE
|
32,88 | 32,88 | 32,90 | 0,12% | 31,90 | 35,92 | 33,60 | 767.185.005 | 22.834.946 |
|
EGEGY
|
31,10 | 31,10 | 31,12 | 0,13% | 30,64 | 31,54 | 31,22 | 76.780.635 | 2.459.146 |
|
TATEN
|
14,43 | 14,43 | 14,45 | 0,14% | 14,33 | 15,55 | 14,93 | 1.589.121.929 | 111.877.129 |
|
EPLAS
|
6,13 | 6,12 | 6,13 | 0,16% | 6,01 | 6,18 | 6,11 | 29.781.645 | 4.873.979 |
|
SAMAT
|
5,51 | 5,50 | 5,51 | 0,18% | 5,41 | 5,56 | 5,49 | 6.912.724 | 1.260.016 |
|
GOZDE
|
21,14 | 21,10 | 21,12 | 0,19% | 20,42 | 21,24 | 20,93 | 30.419.412 | 1.453.305 |
|
HATSN
|
41,38 | 41,36 | 41,38 | 0,19% | 41,06 | 41,70 | 41,34 | 53.744.064 | 1.300.210 |
|
AYGAZ
|
269,75 | 269,75 | 270,25 | 0,19% | 269,50 | 281,75 | 274,32 | 159.288.989 | 580.678 |
|
AKENR
|
10,16 | 10,15 | 10,17 | 0,20% | 9,98 | 10,25 | 10,15 | 66.006.219 | 6.505.419 |
|
PENTA
|
14,36 | 14,35 | 14,36 | 0,21% | 14,07 | 14,47 | 14,33 | 47.014.884 | 3.281.933 |
|
VAKFA
|
13,65 | 13,64 | 13,65 | 0,22% | 13,33 | 13,85 | 13,58 | 231.148.036 | 17.017.520 |
|
AKSUE
|
37,08 | 37,08 | 37,12 | 0,22% | 33,30 | 37,44 | 35,35 | 197.310.106 | 5.582.270 |
|
FADE
|
15,59 | 15,59 | 15,61 | 0,26% | 15,36 | 15,84 | 15,65 | 29.567.739 | 1.889.099 |
|
MTRKS
|
23,46 | 23,42 | 23,46 | 0,26% | 23,06 | 23,70 | 23,49 | 30.649.106 | 1.304.611 |
|
PETKM
|
22,04 | 22,04 | 22,06 | 0,27% | 21,92 | 22,74 | 22,22 | 2.050.264.274 | 92.272.782 |
|
CIMSA
|
54,50 | 54,45 | 54,50 | 0,28% | 53,85 | 55,20 | 54,38 | 272.907.745 | 5.018.465 |
|
BNTAS
|
6,85 | 6,84 | 6,85 | 0,29% | 6,71 | 6,87 | 6,81 | 24.095.621 | 3.537.150 |
|
GLBMD
|
12,88 | 12,82 | 12,88 | 0,31% | 12,55 | 12,99 | 12,83 | 4.452.607 | 347.100 |
|
PINSU
|
12,66 | 12,65 | 12,66 | 0,32% | 12,54 | 12,75 | 12,65 | 54.859.013 | 4.337.682 |
|
KLYPV
|
62,90 | 62,80 | 62,90 | 0,32% | 61,55 | 63,10 | 62,62 | 144.850.399 | 2.313.207 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | 0,34% | 2,85 | 2,98 | 2,92 | 35.934.229 | 12.304.667 |
|
AYDEM
|
29,58 | 29,56 | 29,58 | 0,34% | 29,26 | 29,98 | 29,62 | 64.995.303 | 2.194.132 |
|
TURGG
|
32,38 | 32,32 | 32,38 | 0,37% | 31,50 | 32,74 | 32,28 | 20.556.569 | 636.855 |
|
DSTKF
|
2.285,00 | 2.284,00 | 2.285,00 | 0,40% | 2.155,00 | 2.298,00 | 2.250,46 | 1.003.276.782 | 445.809 |
|
PLTUR
|
25,18 | 25,12 | 25,18 | 0,40% | 24,44 | 25,86 | 25,29 | 95.728.891 | 3.786.070 |
|
KRTEK
|
24,94 | 24,94 | 24,98 | 0,40% | 24,40 | 24,98 | 24,72 | 5.623.470 | 227.490 |
|
KRSTL
|
9,50 | 9,50 | 9,52 | 0,42% | 9,27 | 9,65 | 9,50 | 57.793.090 | 6.081.032 |
|
TGSAS
|
166,50 | 166,40 | 166,50 | 0,42% | 162,90 | 167,10 | 165,12 | 28.007.733 | 169.621 |
|
KLSER
|
27,68 | 27,66 | 27,68 | 0,44% | 26,80 | 27,98 | 27,58 | 59.684.476 | 2.163.744 |
|
TMPOL
|
687,00 | 687,00 | 687,50 | 0,44% | 635,00 | 700,00 | 671,01 | 193.453.220 | 288.300 |
|
ZEDUR
|
9,17 | 9,16 | 9,18 | 0,44% | 9,10 | 9,34 | 9,22 | 30.555.038 | 3.314.802 |
|
ASGYO
|
11,32 | 11,31 | 11,32 | 0,44% | 11,09 | 11,59 | 11,27 | 40.821.684 | 3.622.835 |
|
MARKA
|
55,60 | 55,50 | 55,60 | 0,45% | 54,50 | 57,30 | 55,80 | 139.928.329 | 2.507.546 |
|
FRIGO
|
8,83 | 8,82 | 8,83 | 0,46% | 8,60 | 8,94 | 8,78 | 61.714.492 | 7.032.495 |
|
GEDZA
|
30,12 | 30,06 | 30,12 | 0,47% | 29,32 | 30,38 | 30,00 | 22.059.514 | 735.443 |
|
CGCAM
|
42,36 | 42,36 | 42,38 | 0,47% | 40,62 | 42,58 | 41,61 | 279.169.625 | 6.708.567 |
|
ACSEL
|
123,80 | 123,70 | 123,80 | 0,49% | 120,70 | 128,40 | 124,33 | 69.551.838 | 559.401 |
|
AFYON
|
14,39 | 14,38 | 14,39 | 0,49% | 14,11 | 14,46 | 14,34 | 59.233.107 | 4.131.770 |
|
KUTPO
|
100,60 | 100,70 | 100,80 | 0,50% | 97,80 | 102,20 | 100,71 | 42.480.140 | 421.818 |
|
GESAN
|
47,80 | 47,82 | 47,84 | 0,50% | 46,86 | 48,08 | 47,55 | 243.312.229 | 5.116.949 |
|
AKSEN
|
80,55 | 80,45 | 80,55 | 0,56% | 79,55 | 81,80 | 80,80 | 409.717.693 | 5.070.813 |
|
MAGEN
|
62,50 | 62,50 | 62,55 | 0,56% | 61,05 | 62,70 | 61,90 | 412.254.515 | 6.659.887 |
|
MEDTR
|
30,24 | 30,20 | 30,24 | 0,60% | 29,66 | 30,26 | 29,98 | 13.485.144 | 449.789 |
|
BERA
|
17,67 | 17,67 | 17,68 | 0,63% | 17,27 | 17,74 | 17,57 | 176.038.854 | 10.021.396 |
|
LYDYE
|
15.960,00 | 15.960,00 | 15.975,00 | 0,63% | 15.610,00 | 16.195,00 | 16.002,40 | 36.533.485 | 2.283 |
|
ANSGR
|
28,52 | 28,52 | 28,56 | 0,64% | 27,88 | 28,70 | 28,34 | 89.881.122 | 3.171.625 |
|
KBORU
|
24,28 | 24,28 | 24,30 | 0,66% | 23,42 | 25,00 | 24,21 | 304.032.395 | 12.556.381 |
|
YESIL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,48 | 1,54 | 1,51 | 49.734.793 | 32.900.218 |
|
YIGIT
|
24,02 | 24,00 | 24,02 | 0,67% | 23,56 | 24,34 | 23,97 | 153.382.320 | 6.400.366 |
|
EMNIS
|
151,10 | - | - | 0,67% | 150,80 | 151,10 | 151,01 | 1.423.296 | 9.425 |
|
EKOS
|
5,91 | 5,90 | 5,91 | 0,68% | 5,74 | 5,99 | 5,89 | 95.328.713 | 16.175.842 |
|
MIATK
|
40,74 | 40,72 | 40,74 | 0,69% | 40,02 | 41,74 | 40,98 | 834.059.466 | 20.352.905 |
|
BEYAZ
|
31,52 | 31,48 | 31,54 | 0,70% | 30,32 | 31,90 | 31,33 | 38.245.666 | 1.220.936 |
|
TSGYO
|
7,04 | 7,04 | 7,06 | 0,72% | 6,88 | 7,11 | 7,03 | 23.710.349 | 3.373.055 |
|
DOGUB
|
126,70 | 125,70 | 126,60 | 0,72% | 119,80 | 132,80 | 126,28 | 163.380.302 | 1.293.785 |
|
AYES
|
32,94 | - | - | 0,73% | 32,94 | 32,94 | 32,94 | 1.583.261 | 48.065 |
|
ALTNY
|
16,08 | 16,07 | 16,08 | 0,75% | 16,02 | 16,34 | 16,16 | 387.665.328 | 23.990.006 |
|
AVTUR
|
19,65 | 19,58 | 19,65 | 0,77% | 19,50 | 20,10 | 19,73 | 20.671.124 | 1.047.632 |
|
CATES
|
44,66 | 44,66 | 44,70 | 0,77% | 44,00 | 45,28 | 44,70 | 98.811.524 | 2.210.599 |
|
KLMSN
|
35,82 | 35,78 | 35,82 | 0,79% | 34,62 | 36,34 | 35,62 | 66.137.556 | 1.857.003 |
|
BESLR
|
14,07 | 14,07 | 14,09 | 0,79% | 13,65 | 14,30 | 13,99 | 74.594.040 | 5.331.242 |
|
SURGY
|
70,55 | 70,50 | 70,60 | 0,79% | 68,00 | 71,55 | 69,89 | 369.031.187 | 5.280.544 |
|
BRKVY
|
101,50 | 101,30 | 101,40 | 0,79% | 98,40 | 104,20 | 101,21 | 110.411.273 | 1.090.941 |
|
ATAKP
|
56,55 | 56,45 | 56,55 | 0,80% | 55,25 | 57,10 | 56,31 | 23.780.062 | 422.273 |
|
PETUN
|
12,64 | 12,63 | 12,65 | 0,80% | 12,37 | 12,74 | 12,62 | 20.355.823 | 1.612.662 |
|
BRKSN
|
8,80 | 8,80 | 8,82 | 0,80% | 8,34 | 8,85 | 8,74 | 6.650.351 | 760.933 |
|
YONGA
|
55,45 | - | - | 0,82% | 55,00 | 55,45 | 55,05 | 1.517.064 | 27.558 |
|
ALKIM
|
19,52 | 19,51 | 19,53 | 0,83% | 19,19 | 19,80 | 19,59 | 23.892.326 | 1.219.430 |
|
INVES
|
598,00 | 598,00 | 599,50 | 0,84% | 585,50 | 602,00 | 596,37 | 52.179.780 | 87.495 |
|
BANVT
|
166,90 | 166,70 | 166,90 | 0,85% | 162,00 | 168,80 | 166,44 | 35.588.668 | 213.819 |
|
CRDFA
|
30,80 | 30,52 | 30,80 | 0,85% | 29,80 | 31,00 | 30,13 | 77.070.646 | 2.557.862 |
|
AHSGY
|
18,25 | 18,23 | 18,25 | 0,88% | 17,80 | 18,47 | 18,15 | 37.690.485 | 2.076.694 |
|
TRILC
|
18,21 | 18,20 | 18,21 | 0,89% | 18,01 | 18,68 | 18,31 | 109.334.442 | 5.970.291 |
|
OZKGY
|
13,30 | 13,29 | 13,30 | 0,91% | 12,95 | 13,42 | 13,17 | 72.678.239 | 5.517.151 |
|
BIENY
|
26,56 | 26,56 | 26,58 | 0,91% | 26,00 | 26,78 | 26,41 | 72.917.573 | 2.760.971 |
|
CLEBI
|
2.177,00 | 2.178,00 | 2.180,00 | 0,93% | 2.102,00 | 2.247,00 | 2.183,45 | 489.755.003 | 224.303 |
|
UFUK
|
1.610,00 | 1.610,00 | 1.613,00 | 0,94% | 1.549,00 | 1.662,00 | 1.628,79 | 58.403.344 | 35.857 |
|
BORSK
|
7,44 | 7,43 | 7,44 | 0,95% | 7,25 | 7,61 | 7,48 | 91.498.636 | 12.235.415 |
|
OYYAT
|
58,55 | 58,55 | 58,75 | 0,95% | 54,15 | 60,35 | 58,36 | 30.854.254 | 528.651 |
|
SERNT
|
9,21 | 9,21 | 9,22 | 0,99% | 8,97 | 9,31 | 9,15 | 112.706.379 | 12.319.716 |
|
DMRGD
|
5,09 | 5,08 | 5,09 | 0,99% | 5,00 | 5,21 | 5,10 | 289.736.512 | 56.765.914 |
|
BSOKE
|
35,36 | 35,36 | 35,42 | 1,03% | 34,40 | 35,92 | 35,15 | 213.294.938 | 6.067.770 |
|
FRMPL
|
35,26 | 35,24 | 35,26 | 1,03% | 34,10 | 36,00 | 35,07 | 227.718.370 | 6.493.196 |
|
ULUFA
|
4,79 | 4,78 | 4,79 | 1,05% | 4,64 | 4,81 | 4,73 | 64.380.100 | 13.598.698 |
|
AGYO
|
8,69 | 8,69 | 8,70 | 1,05% | 8,48 | 8,74 | 8,63 | 6.060.583 | 702.381 |
|
VSNMD
|
99,55 | 99,55 | 99,60 | 1,07% | 96,50 | 107,00 | 102,05 | 873.740.430 | 8.561.937 |
|
DURDO
|
4,68 | 4,67 | 4,68 | 1,08% | 4,48 | 5,07 | 4,65 | 53.851.258 | 11.592.484 |
|
BAGFS
|
35,12 | 35,16 | 35,20 | 1,09% | 34,68 | 36,42 | 35,76 | 110.664.472 | 3.094.563 |
|
NETAS
|
64,85 | 64,85 | 64,95 | 1,09% | 63,00 | 65,65 | 64,81 | 41.060.258 | 633.505 |
|
VERUS
|
548,00 | 547,00 | 548,00 | 1,11% | 536,00 | 550,50 | 544,55 | 29.663.382 | 54.473 |
|
EUPWR
|
40,66 | 40,64 | 40,66 | 1,14% | 39,62 | 41,06 | 40,32 | 439.750.676 | 10.905.677 |
|
EGEEN
|
7.075,00 | 7.070,00 | 7.075,00 | 1,14% | 6.872,50 | 7.235,00 | 7.077,11 | 347.167.678 | 49.055 |
|
GSDHO
|
5,13 | 5,12 | 5,13 | 1,18% | 5,01 | 5,19 | 5,11 | 26.107.355 | 5.106.858 |
|
GLRMK
|
247,80 | 247,80 | 247,90 | 1,18% | 239,60 | 250,00 | 243,80 | 2.307.533.980 | 9.464.702 |
|
BARMA
|
59,20 | 59,15 | 59,20 | 1,20% | 57,90 | 59,30 | 58,49 | 104.845.043 | 1.792.502 |
|
AVGYO
|
13,23 | 13,21 | 13,24 | 1,22% | 12,90 | 13,34 | 13,19 | 15.998.072 | 1.212.769 |
|
KZBGY
|
3,29 | 3,29 | 3,30 | 1,23% | 3,20 | 3,32 | 3,28 | 144.336.865 | 44.030.808 |
|
VKING
|
27,84 | 27,84 | 27,88 | 1,24% | 26,86 | 28,50 | 27,53 | 27.330.590 | 992.687 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 1,24% | 3,19 | 3,28 | 3,25 | 38.618.889 | 11.883.313 |
|
INTEK
|
264,25 | - | - | 1,25% | 264,25 | 264,75 | 264,29 | 1.516.753 | 5.739 |
|
HRKET
|
67,00 | 66,95 | 67,00 | 1,28% | 65,05 | 67,55 | 66,48 | 72.395.990 | 1.088.927 |
|
TTKOM
|
66,25 | 66,20 | 66,25 | 1,30% | 64,20 | 66,60 | 65,72 | 873.958.807 | 13.297.408 |
|
BIGTK
|
216,80 | 216,80 | 217,10 | 1,31% | 211,20 | 220,00 | 215,76 | 77.046.504 | 357.091 |
|
KZGYO
|
24,28 | 24,26 | 24,28 | 1,34% | 23,50 | 24,74 | 24,24 | 79.991.742 | 3.300.166 |
|
ERCB
|
64,35 | 64,30 | 64,35 | 1,34% | 62,15 | 64,70 | 63,79 | 83.227.621 | 1.304.649 |
|
MEKAG
|
4,52 | 4,51 | 4,52 | 1,35% | 4,38 | 4,63 | 4,52 | 323.384.432 | 71.513.120 |
|
DOFER
|
36,20 | 36,18 | 36,22 | 1,40% | 34,88 | 36,36 | 35,88 | 62.198.152 | 1.733.610 |
|
KATMR
|
2,90 | 2,90 | 2,91 | 1,40% | 2,83 | 2,93 | 2,88 | 328.925.462 | 114.313.397 |
|
YATAS
|
44,68 | 44,68 | 44,76 | 1,41% | 43,32 | 45,12 | 44,66 | 34.830.043 | 779.907 |
|
LILAK
|
40,24 | 40,24 | 40,28 | 1,41% | 38,94 | 40,80 | 39,89 | 191.814.450 | 4.808.746 |
|
PASEU
|
127,80 | 127,70 | 127,80 | 1,43% | 122,60 | 133,00 | 128,83 | 1.189.402.362 | 9.232.731 |
|
AKCNS
|
217,90 | 218,00 | 218,10 | 1,44% | 211,90 | 224,50 | 218,37 | 683.290.009 | 3.129.002 |
|
TUPRS
|
256,75 | 256,75 | 257,00 | 1,48% | 256,00 | 261,25 | 258,50 | 5.305.414.404 | 20.524.022 |
|
LIDER
|
150,80 | 150,50 | 150,80 | 1,48% | 144,00 | 154,10 | 148,74 | 129.873.447 | 873.154 |
|
SRVGY
|
3,36 | 3,36 | 3,37 | 1,51% | 3,25 | 3,39 | 3,34 | 109.945.742 | 32.957.403 |
|
SUNTK
|
39,10 | 39,04 | 39,10 | 1,51% | 38,20 | 41,20 | 39,83 | 105.365.236 | 2.645.421 |
|
RGYAS
|
188,30 | 188,30 | 188,50 | 1,51% | 183,60 | 189,00 | 187,01 | 116.663.748 | 623.833 |
|
TEHOL
|
24,20 | 24,18 | 24,20 | 1,51% | 22,02 | 24,48 | 23,71 | 7.368.634.454 | 310.728.966 |
|
ETYAT
|
22,64 | 22,58 | 22,64 | 1,52% | 22,00 | 23,04 | 22,68 | 4.798.157 | 211.579 |
|
SILVR
|
2,64 | 2,63 | 2,64 | 1,54% | 2,56 | 2,72 | 2,64 | 16.455.806 | 6.224.478 |
|
HOROZ
|
59,20 | 59,15 | 59,20 | 1,54% | 57,10 | 60,00 | 58,66 | 114.060.918 | 1.944.430 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 1,55% | 2,55 | 2,64 | 2,61 | 270.172.023 | 103.724.007 |
|
SOKE
|
18,33 | 18,30 | 18,32 | 1,55% | 17,95 | 18,55 | 18,31 | 101.838.409 | 5.561.677 |
|
SKYMD
|
13,70 | 13,70 | 13,71 | 1,56% | 13,30 | 13,90 | 13,66 | 45.777.972 | 3.352.435 |
|
BOBET
|
20,72 | 20,70 | 20,74 | 1,57% | 20,08 | 21,12 | 20,58 | 122.884.868 | 5.971.988 |
|
ELITE
|
30,94 | 30,94 | 30,98 | 1,58% | 30,30 | 31,58 | 31,08 | 56.268.266 | 1.810.360 |
|
PNLSN
|
47,44 | 47,42 | 47,44 | 1,63% | 45,82 | 47,74 | 47,05 | 63.689.857 | 1.353.615 |
|
KIMMR
|
17,85 | 17,84 | 17,86 | 1,65% | 17,45 | 18,57 | 18,08 | 61.471.078 | 3.399.253 |
|
YEOTK
|
53,40 | 53,35 | 53,45 | 1,71% | 51,25 | 54,00 | 52,94 | 479.866.536 | 9.063.929 |
|
SAYAS
|
44,94 | 44,88 | 44,94 | 1,72% | 43,72 | 45,94 | 45,11 | 42.501.629 | 942.281 |
|
ENSRI
|
22,30 | 22,30 | 22,32 | 1,73% | 21,56 | 22,52 | 22,12 | 252.651.222 | 11.424.606 |
|
CEMZY
|
75,40 | 75,35 | 75,40 | 1,75% | 74,00 | 75,60 | 74,84 | 100.555.669 | 1.343.662 |
|
ISKPL
|
17,87 | 17,87 | 17,89 | 1,77% | 17,25 | 18,09 | 17,70 | 444.887.547 | 25.142.077 |
|
ONCSM
|
286,00 | 286,00 | 286,25 | 1,78% | 275,50 | 290,50 | 284,69 | 252.526.865 | 887.024 |
|
ALCTL
|
147,10 | 147,00 | 147,10 | 1,80% | 142,50 | 148,40 | 146,07 | 36.263.555 | 248.259 |
|
ISSEN
|
8,50 | 8,49 | 8,50 | 1,80% | 8,16 | 8,53 | 8,39 | 15.276.959 | 1.820.272 |
|
CEOEM
|
24,58 | 24,56 | 24,58 | 1,82% | 23,82 | 24,92 | 24,49 | 60.385.578 | 2.465.529 |
|
OZSUB
|
24,38 | 24,38 | 24,40 | 1,84% | 23,40 | 24,68 | 23,98 | 56.040.570 | 2.337.126 |
|
SDTTR
|
233,60 | 233,40 | 233,60 | 1,88% | 232,40 | 239,90 | 235,72 | 571.852.353 | 2.425.940 |
|
SUMAS
|
270,00 | - | - | 1,89% | 265,00 | 270,00 | 267,59 | 1.105.956 | 4.133 |
|
TATGD
|
17,11 | 17,10 | 17,11 | 1,91% | 16,56 | 17,23 | 17,00 | 75.165.928 | 4.420.751 |
|
ECOGR
|
38,16 | 38,12 | 38,16 | 1,92% | 37,30 | 38,44 | 38,05 | 186.387.882 | 4.898.751 |
|
KONKA
|
16,84 | 16,81 | 16,83 | 1,94% | 16,27 | 17,04 | 16,74 | 71.873.642 | 4.294.710 |
|
MAKIM
|
18,87 | 18,84 | 18,87 | 1,94% | 18,43 | 19,25 | 18,83 | 52.678.674 | 2.798.318 |
|
KRPLS
|
9,41 | 9,38 | 9,40 | 1,95% | 9,08 | 9,55 | 9,38 | 29.276.477 | 3.119.843 |
|
BALSU
|
16,21 | 16,19 | 16,20 | 2,01% | 15,65 | 16,70 | 16,28 | 261.050.894 | 16.040.223 |
|
BIZIM
|
28,48 | 28,48 | 28,50 | 2,08% | 26,72 | 28,50 | 27,70 | 11.781.834 | 425.310 |
|
KNFRT
|
13,20 | 13,20 | 13,21 | 2,09% | 12,62 | 13,43 | 13,20 | 36.970.638 | 2.800.880 |
|
GZNMI
|
85,00 | 84,90 | 85,00 | 2,10% | 80,35 | 88,00 | 84,66 | 501.772.435 | 5.926.986 |
|
AKFYE
|
21,92 | 21,90 | 21,92 | 2,14% | 21,44 | 22,18 | 21,78 | 234.692.268 | 10.778.020 |
|
CEMTS
|
11,72 | 11,70 | 11,72 | 2,18% | 11,20 | 11,79 | 11,50 | 52.459.113 | 4.562.079 |
|
CONSE
|
3,69 | 3,68 | 3,69 | 2,22% | 3,58 | 3,73 | 3,69 | 61.373.669 | 16.652.912 |
|
BRKO
|
13,80 | - | - | 2,22% | 13,80 | 13,85 | 13,80 | 12.790.347 | 926.635 |
|
ARTMS
|
45,74 | 45,70 | 45,74 | 2,28% | 43,70 | 46,30 | 45,38 | 83.137.606 | 1.831.988 |
|
CELHA
|
10,10 | 10,09 | 10,10 | 2,33% | 9,68 | 10,12 | 9,99 | 36.574.727 | 3.663.018 |
|
GENKM
|
14,38 | 14,37 | 14,38 | 2,35% | 13,86 | 14,45 | 14,15 | 428.610.927 | 30.281.425 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 2,38% | 2,06 | 2,18 | 2,14 | 32.779.868 | 15.355.171 |
|
MTRYO
|
9,69 | 9,63 | 9,69 | 2,43% | 9,42 | 9,73 | 9,63 | 3.449.775 | 358.337 |
|
KUYAS
|
91,50 | 91,50 | 91,55 | 2,46% | 88,40 | 91,85 | 90,03 | 601.519.020 | 6.681.721 |
|
AVPGY
|
57,90 | 57,80 | 57,90 | 2,48% | 55,50 | 58,00 | 56,91 | 54.100.804 | 950.629 |
|
SKBNK
|
13,53 | 13,53 | 13,54 | 2,50% | 12,86 | 13,62 | 13,22 | 672.744.929 | 50.876.813 |
|
VKFYO
|
33,22 | 33,02 | 33,22 | 2,53% | 31,18 | 33,96 | 32,58 | 15.067.994 | 462.454 |
|
ESCOM
|
4,86 | 4,85 | 4,86 | 2,53% | 4,68 | 5,00 | 4,86 | 296.264.087 | 60.957.323 |
|
KAPLM
|
666,50 | 665,00 | 666,50 | 2,54% | 650,50 | 692,50 | 668,97 | 143.058.815 | 213.849 |
|
RODRG
|
20,92 | 20,86 | 20,90 | 2,55% | 20,06 | 21,10 | 20,75 | 6.963.054 | 335.522 |
|
POLHO
|
23,72 | 23,72 | 23,74 | 2,60% | 22,92 | 23,92 | 23,33 | 194.489.278 | 8.335.521 |
|
NATEN
|
8,55 | 8,55 | 8,56 | 2,64% | 8,30 | 8,88 | 8,67 | 195.605.883 | 22.573.286 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 2,65% | 1,15 | 1,20 | 1,17 | 461.607.366 | 395.599.496 |
|
PAMEL
|
88,80 | 88,80 | 88,90 | 2,66% | 84,55 | 90,40 | 88,49 | 19.186.941 | 216.831 |
|
DERIM
|
41,28 | 41,28 | 41,34 | 2,69% | 39,58 | 42,32 | 41,41 | 37.452.174 | 904.391 |
|
ERSU
|
27,26 | 27,10 | 27,26 | 2,71% | 26,06 | 27,82 | 27,13 | 17.694.434 | 652.286 |
|
CEMAS
|
5,30 | 5,30 | 5,31 | 2,71% | 5,10 | 5,41 | 5,27 | 215.831.251 | 40.930.655 |
|
IZINV
|
70,20 | 70,15 | 70,25 | 2,71% | 67,65 | 72,35 | 70,59 | 56.534.869 | 800.952 |
|
LIDFA
|
3,76 | 3,75 | 3,76 | 2,73% | 3,61 | 3,79 | 3,72 | 29.724.340 | 7.999.734 |
|
ODINE
|
909,00 | 908,50 | 909,50 | 2,77% | 875,50 | 930,50 | 910,56 | 682.347.032 | 749.368 |
|
MEPET
|
23,70 | 23,50 | 23,70 | 2,78% | 23,06 | 25,00 | 24,13 | 18.606.211 | 771.153 |
|
ALFAS
|
41,16 | 41,14 | 41,16 | 2,80% | 40,90 | 42,40 | 41,51 | 161.468.904 | 3.890.140 |
|
EYGYO
|
2,88 | 2,87 | 2,88 | 2,86% | 2,77 | 2,91 | 2,86 | 67.186.170 | 23.529.360 |
|
BIGCH
|
7,92 | 7,91 | 7,93 | 2,86% | 7,65 | 8,06 | 7,87 | 68.891.400 | 8.755.745 |
|
HURGZ
|
5,90 | 5,89 | 5,90 | 2,97% | 5,72 | 5,97 | 5,84 | 64.829.024 | 11.109.777 |
|
BIGEN
|
12,11 | 12,11 | 12,12 | 2,98% | 11,30 | 12,32 | 11,93 | 352.980.536 | 29.581.811 |
|
HUNER
|
3,40 | 3,40 | 3,41 | 3,03% | 3,25 | 3,45 | 3,38 | 124.014.726 | 36.678.944 |
|
DENGE
|
2,68 | 2,67 | 2,68 | 3,08% | 2,54 | 2,76 | 2,68 | 96.262.549 | 35.864.108 |
|
KOPOL
|
6,58 | 6,57 | 6,58 | 3,13% | 6,30 | 6,66 | 6,50 | 143.582.021 | 22.083.688 |
|
ATLAS
|
7,83 | 7,83 | 7,84 | 3,16% | 7,45 | 7,89 | 7,66 | 13.740.785 | 1.794.180 |
|
GATEG
|
355,00 | - | - | 3,20% | 350,00 | 355,00 | 351,79 | 5.820.290 | 16.545 |
|
OTTO
|
353,00 | 353,00 | 353,50 | 3,22% | 331,50 | 356,00 | 346,59 | 165.284.556 | 476.887 |
|
OBASE
|
39,66 | 39,58 | 39,66 | 3,28% | 37,16 | 40,06 | 38,70 | 25.065.911 | 647.679 |
|
IZENR
|
10,95 | 10,94 | 10,95 | 3,30% | 10,51 | 11,44 | 10,98 | 2.755.007.609 | 250.978.831 |
|
ECZYT
|
377,25 | 377,25 | 378,00 | 3,36% | 359,00 | 385,00 | 372,50 | 262.393.226 | 704.421 |
|
AVOD
|
4,48 | 4,48 | 4,49 | 3,46% | 4,32 | 4,55 | 4,47 | 72.387.525 | 16.211.847 |
|
AHGAZ
|
26,22 | 26,20 | 26,22 | 3,47% | 25,32 | 26,38 | 25,91 | 191.188.091 | 7.379.383 |
|
MAALT
|
1.400,00 | 1.400,00 | 1.401,00 | 3,47% | 1.296,00 | 1.414,00 | 1.373,39 | 187.143.621 | 136.264 |
|
YUNSA
|
9,23 | 9,22 | 9,23 | 3,48% | 8,79 | 9,40 | 9,15 | 86.172.682 | 9.420.293 |
|
KAREL
|
10,38 | 10,37 | 10,38 | 3,49% | 9,83 | 10,53 | 10,30 | 110.108.048 | 10.693.671 |
|
TKNSA
|
25,06 | 25,02 | 25,08 | 3,55% | 24,62 | 26,22 | 25,44 | 358.477.998 | 14.089.760 |
|
MARBL
|
13,72 | 13,72 | 13,74 | 3,55% | 12,91 | 13,75 | 13,43 | 38.533.762 | 2.868.375 |
|
TNZTP
|
25,28 | 25,28 | 25,30 | 3,61% | 24,26 | 25,58 | 25,10 | 120.884.869 | 4.815.680 |
|
ICBCT
|
15,72 | 15,69 | 15,72 | 3,69% | 14,83 | 15,95 | 15,42 | 64.132.909 | 4.159.973 |
|
GUNDG
|
857,50 | 858,00 | 859,00 | 3,69% | 822,50 | 895,00 | 871,70 | 328.223.047 | 376.531 |
|
AYEN
|
34,86 | 34,86 | 34,90 | 3,75% | 33,40 | 35,46 | 34,63 | 121.032.000 | 3.495.135 |
|
GENTS
|
7,46 | 7,45 | 7,46 | 3,76% | 7,10 | 7,54 | 7,31 | 244.097.746 | 33.401.945 |
|
DURKN
|
21,96 | 21,94 | 21,96 | 3,78% | 20,80 | 22,36 | 21,83 | 122.637.893 | 5.618.799 |
|
METRO
|
7,09 | 7,09 | 7,10 | 3,81% | 6,83 | 7,17 | 7,06 | 54.930.698 | 7.783.836 |
|
EMPAE
|
40,76 | 40,74 | 40,78 | 3,82% | 38,38 | 41,22 | 39,90 | 557.170.620 | 13.964.160 |
|
BMSCH
|
17,35 | 17,36 | 17,39 | 3,83% | 16,50 | 17,50 | 17,08 | 56.596.930 | 3.314.062 |
|
EREGL
|
33,28 | 33,26 | 33,28 | 3,87% | 31,70 | 33,58 | 32,69 | 6.210.759.498 | 190.008.801 |
|
RUZYE
|
12,85 | 12,84 | 12,85 | 3,96% | 12,15 | 12,99 | 12,66 | 171.661.575 | 13.558.481 |
|
LYDHO
|
208,00 | 207,80 | 208,00 | 4,00% | 191,00 | 212,00 | 204,14 | 149.773.541 | 733.695 |
|
ASTOR
|
204,60 | 204,50 | 204,60 | 4,02% | 194,60 | 206,80 | 201,96 | 9.929.184.274 | 49.164.102 |
|
KGYO
|
11,84 | 11,83 | 11,85 | 4,04% | 10,82 | 11,89 | 11,39 | 287.202.470 | 25.217.483 |
|
AKYHO
|
2,81 | 2,80 | 2,81 | 4,07% | 2,65 | 2,85 | 2,79 | 13.919.519 | 4.998.568 |
|
MOGAN
|
13,75 | 13,74 | 13,75 | 4,09% | 13,08 | 13,95 | 13,65 | 449.678.992 | 32.934.699 |
|
ICUGS
|
4,56 | 4,54 | 4,56 | 4,11% | 4,40 | 4,81 | 4,63 | 370.714.356 | 79.998.278 |
|
BYDNR
|
41,66 | 41,60 | 41,66 | 4,15% | 39,24 | 41,96 | 41,09 | 23.296.007 | 566.963 |
|
ARENA
|
29,30 | 29,26 | 29,30 | 4,20% | 27,24 | 29,30 | 28,28 | 57.158.636 | 2.021.048 |
|
DARDL
|
2,23 | 2,22 | 2,23 | 4,21% | 2,10 | 2,26 | 2,18 | 97.921.345 | 44.881.847 |
|
A1YEN
|
36,56 | 36,56 | 36,60 | 4,28% | 34,66 | 37,22 | 36,16 | 209.208.912 | 5.785.790 |
|
TCKRC
|
101,90 | 101,80 | 101,90 | 4,30% | 96,15 | 102,90 | 99,74 | 294.493.999 | 2.952.506 |
|
ADEL
|
44,02 | 43,98 | 44,02 | 4,36% | 41,90 | 44,98 | 43,90 | 312.709.408 | 7.123.466 |
|
PSDTC
|
142,00 | 141,90 | 142,00 | 4,49% | 133,00 | 144,00 | 139,31 | 13.934.475 | 100.025 |
|
BESTE
|
26,12 | 26,10 | 26,12 | 4,56% | 24,64 | 26,38 | 25,74 | 537.648.138 | 20.886.568 |
|
KONTR
|
13,72 | 13,72 | 13,73 | 4,57% | 13,17 | 14,17 | 13,74 | 4.012.039.323 | 292.098.073 |
|
ATSYH
|
59,70 | - | - | 4,74% | 56,90 | 59,70 | 58,39 | 2.537.591 | 43.462 |
|
ENTRA
|
11,73 | 11,72 | 11,73 | 4,92% | 11,00 | 11,77 | 11,42 | 338.966.792 | 29.690.179 |
|
SMRTG
|
7,83 | 7,82 | 7,83 | 4,96% | 7,41 | 7,87 | 7,71 | 274.632.474 | 35.637.927 |
|
OZRDN
|
34,10 | 33,98 | 34,10 | 4,99% | 31,60 | 34,50 | 33,68 | 22.099.756 | 656.133 |
|
HEKTS
|
3,49 | 3,48 | 3,49 | 5,12% | 3,30 | 3,55 | 3,41 | 836.603.247 | 245.649.733 |
|
HDFGS
|
3,82 | 3,81 | 3,82 | 5,23% | 3,63 | 3,96 | 3,78 | 878.890.903 | 232.336.975 |
|
DGATE
|
80,50 | 80,30 | 80,55 | 5,37% | 75,35 | 81,75 | 79,05 | 52.862.948 | 668.729 |
|
BINHO
|
10,38 | 10,37 | 10,38 | 5,38% | 9,71 | 10,81 | 10,44 | 1.704.550.881 | 163.219.354 |
|
KARSN
|
11,52 | 11,52 | 11,53 | 5,69% | 10,70 | 11,65 | 11,33 | 319.644.681 | 28.216.165 |
|
OYLUM
|
8,42 | 8,40 | 8,42 | 5,78% | 7,71 | 8,43 | 8,24 | 12.000.059 | 1.457.084 |
|
RALYH
|
338,25 | 338,25 | 338,50 | 5,79% | 313,50 | 351,00 | 334,57 | 600.085.413 | 1.793.616 |
|
ISBIR
|
79,55 | - | - | 6,07% | 74,65 | 79,55 | 76,82 | 2.698.582 | 35.131 |
|
KLSYN
|
11,91 | 11,89 | 11,91 | 6,34% | 11,16 | 11,96 | 11,64 | 46.617.700 | 4.005.478 |
|
HKTM
|
16,08 | 16,06 | 16,08 | 6,35% | 15,86 | 16,40 | 16,16 | 323.980.965 | 20.048.862 |
|
SMART
|
37,00 | 36,96 | 36,98 | 6,38% | 34,50 | 37,66 | 36,27 | 259.947.663 | 7.167.338 |
|
GMTAS
|
41,70 | 41,70 | 41,78 | 6,98% | 38,50 | 42,28 | 41,12 | 267.719.893 | 6.511.307 |
|
BINBN
|
180,60 | 180,50 | 180,60 | 7,05% | 167,00 | 185,50 | 180,78 | 367.269.246 | 2.031.597 |
|
TKFEN
|
129,50 | 129,30 | 129,50 | 7,20% | 120,80 | 131,70 | 127,28 | 1.548.926.615 | 12.169.722 |
|
MRGYO
|
1,77 | 1,77 | 1,78 | 7,27% | 1,62 | 1,78 | 1,72 | 674.930.648 | 391.717.234 |
|
FLAP
|
16,11 | 16,10 | 16,11 | 7,33% | 15,15 | 16,51 | 15,82 | 89.060.459 | 5.629.332 |
|
DYOBY
|
16,38 | 16,35 | 16,38 | 7,76% | 14,80 | 16,72 | 16,15 | 505.544.916 | 31.313.054 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | 8,64% | 1,65 | 1,78 | 1,74 | 371.062.559 | 213.566.293 |
|
UCAYM
|
34,68 | 34,68 | 34,70 | 8,71% | 31,70 | 35,00 | 33,76 | 657.941.104 | 19.491.578 |
|
EGPRO
|
41,24 | 41,26 | 41,30 | 8,81% | 36,70 | 41,60 | 39,75 | 234.037.353 | 5.888.226 |
|
BRMEN
|
8,50 | - | - | 8,83% | 7,81 | 8,50 | 8,19 | 2.460.578 | 300.368 |
|
SKYLP
|
359,00 | 358,25 | 359,00 | 9,04% | 315,25 | 361,50 | 354,00 | 84.516.840 | 238.748 |
|
KTLEV
|
93,10 | 93,05 | 93,10 | 9,53% | 83,60 | 93,40 | 89,01 | 3.575.488.978 | 40.171.803 |
|
MEGAP
|
2,98 | - | - | 9,56% | 2,86 | 2,98 | 2,90 | 12.274.407 | 4.233.707 |
|
HUBVC
|
3,71 | 3,71 | - | 9,76% | 3,29 | 3,71 | 3,61 | 24.021.685 | 6.658.392 |
|
MARTI
|
2,35 | 2,35 | - | 9,81% | 2,08 | 2,35 | 2,23 | 355.301.813 | 159.222.484 |
|
BURVA
|
1.126,00 | 1.126,00 | 1.127,00 | 9,85% | 998,50 | 1.127,00 | 1.105,41 | 257.588.519 | 233.026 |
|
BORLS
|
7,02 | 7,02 | - | 9,86% | 6,76 | 7,02 | 6,94 | 105.590.338 | 15.219.157 |
|
PRZMA
|
19,45 | 19,44 | 19,45 | 9,89% | 17,20 | 19,47 | 18,81 | 78.466.136 | 4.172.124 |
|
PRDGS
|
8,32 | 8,32 | - | 9,91% | 8,00 | 8,32 | 8,24 | 67.993.890 | 8.250.831 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 548.508.036 | 158.114.786 |
|
PENGD
|
12,74 | 12,74 | - | 9,92% | 11,60 | 12,74 | 12,39 | 159.384.206 | 12.861.364 |
|
BURCE
|
59,25 | 59,25 | - | 9,93% | 54,95 | 59,25 | 57,59 | 893.244.497 | 15.510.656 |
|
ETILR
|
4,98 | 4,98 | - | 9,93% | 4,60 | 4,98 | 4,92 | 74.011.981 | 15.055.603 |
|
SMRVA
|
107,30 | 107,30 | - | 9,94% | 93,90 | 107,30 | 106,13 | 1.650.587.029 | 15.552.732 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,85 | 398.883.501 | 45.082.654 |
|
KARTN
|
94,50 | 94,50 | - | 9,95% | 94,50 | 94,50 | 94,50 | 51.265.494 | 542.492 |
|
MERCN
|
22,08 | 22,08 | - | 9,96% | 19,38 | 22,08 | 20,93 | 340.760.997 | 16.279.054 |
|
MSGYO
|
8,94 | 8,94 | - | 9,96% | 8,01 | 8,94 | 8,69 | 119.998.355 | 13.813.382 |
|
SELVA
|
2,54 | 2,54 | - | 9,96% | 2,44 | 2,54 | 2,52 | 171.219.668 | 67.857.941 |
|
ULUSE
|
237,30 | 237,30 | - | 9,96% | 211,80 | 237,30 | 231,23 | 209.257.085 | 904.974 |
|
GRNYO
|
18,86 | 18,86 | - | 9,97% | 15,59 | 18,86 | 17,58 | 36.254.851 | 2.061.965 |
|
KTSKR
|
141,20 | 141,20 | - | 9,97% | 133,00 | 141,20 | 139,47 | 124.320.080 | 891.378 |
|
EMKEL
|
32,38 | 32,38 | - | 9,99% | 29,62 | 32,38 | 31,46 | 1.052.636.267 | 33.458.287 |
|
DOFRB
|
122,10 | 122,10 | - | 10,00% | 109,10 | 122,10 | 117,12 | 1.676.804.714 | 14.317.469 |
|
ANELE
|
38,28 | 38,28 | - | 10,00% | 36,38 | 38,28 | 38,27 | 210.970.475 | 5.513.126 |
|
ZGYO
|
32,34 | 32,34 | - | 10,00% | 32,34 | 32,34 | 32,34 | 60.899.454 | 1.883.100 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.