En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ULAS
40,04 - 40,04 -9,98% 40,04 44,00 40,75 28.627.481 702.558
BIGTK
249,80 - 249,80 -9,98% 249,80 249,80 249,80 36.532.251 146.246
DIRIT
29,70 - 29,70 -9,95% 29,70 31,74 29,97 5.131.569 171.226
SAFKR
27,24 27,24 27,30 -7,35% 27,24 29,66 28,18 264.794.300 9.398.075
EFOR
9,05 9,04 9,05 -6,22% 9,05 10,16 9,33 1.088.937.304 116.673.123
INTEM
271,75 271,75 272,50 -5,31% 270,50 315,50 287,94 348.555.716 1.210.527
BURVA
829,50 829,00 829,50 -5,20% 829,50 889,00 861,70 97.929.013 113.647
GUNDG
807,50 807,50 808,00 -5,00% 807,50 851,00 822,59 329.550.521 400.625
RALYH
192,00 192,00 192,10 -4,76% 189,30 204,50 196,50 660.703.200 3.362.345
AKMGY
272,50 272,50 273,50 -4,39% 269,25 292,00 277,21 45.500.789 164.138
YAYLA
23,00 23,00 23,10 -4,25% 22,96 25,80 23,95 144.554.446 6.035.827
LYDYE
16.600,00 16.600,00 16.620,00 -4,17% 16.500,00 17.830,00 17.276,22 46.956.773 2.718
PETKM
20,34 20,32 20,34 -4,15% 20,16 21,50 20,73 3.173.821.863 153.072.245
NETCD
141,80 141,80 141,90 -3,93% 137,20 149,00 143,32 1.945.604.698 13.575.526
DOGUB
82,80 82,75 82,80 -3,78% 81,75 88,95 84,47 40.187.493 475.747
BURCE
43,48 43,46 43,48 -3,76% 43,18 45,96 44,59 395.141.590 8.860.966
BYDNR
38,96 38,96 39,00 -3,61% 38,90 43,00 40,64 35.904.678 883.594
VKFYO
33,28 33,22 33,28 -3,48% 32,68 33,60 33,13 22.061.499 665.823
AHGAZ
21,80 21,80 21,82 -3,45% 21,80 22,52 21,98 151.611.621 6.898.900
ZRGYO
22,10 22,08 22,10 -3,41% 22,08 23,10 22,55 46.334.412 2.055.136
ENERY
8,60 8,59 8,60 -3,37% 8,57 8,89 8,65 193.046.260 22.318.429
ISKPL
16,41 16,40 16,41 -3,30% 15,69 17,54 16,69 1.708.217.073 102.336.626
AVTUR
19,74 19,54 19,74 -3,24% 19,22 20,18 19,59 20.832.156 1.063.662
BALAT
96,30 96,30 97,20 -3,17% 95,70 99,45 96,12 3.827.432 39.821
MEPET
25,18 25,16 25,18 -3,15% 25,06 26,00 25,43 13.667.499 537.476
CRDFA
26,16 26,16 26,46 -3,11% 26,14 26,96 26,51 41.598.559 1.569.439
EMPAE
44,32 44,32 44,34 -3,06% 44,16 46,70 45,20 804.865.321 17.807.619
TERA
344,25 344,00 344,25 -3,03% 338,00 359,75 345,85 3.576.532.005 10.341.254
KLSYN
8,69 8,68 8,69 -3,01% 8,58 9,12 8,78 59.937.624 6.830.423
LIDER
113,00 112,90 113,00 -3,00% 110,30 116,80 113,41 186.106.061 1.640.997
EUYO
17,55 17,55 17,66 -2,88% 17,43 18,45 17,75 6.354.505 358.090
KMPUR
16,16 16,15 16,16 -2,77% 15,95 18,10 16,71 142.037.279 8.498.531
SEGMN
47,48 47,46 47,48 -2,59% 47,38 49,82 48,20 144.537.763 2.998.725
MMCAS
92,05 92,05 92,45 -2,54% 90,35 92,05 91,42 1.955.176 21.388
HATEK
14,42 14,42 14,74 -2,50% 14,11 15,09 14,89 12.128.550 814.368
MPARK
415,00 415,00 415,50 -2,47% 414,75 434,25 420,40 269.481.189 641.018
LILAK
36,62 36,60 36,62 -2,40% 36,62 38,16 37,34 238.727.182 6.392.871
OBAMS
8,58 8,57 8,58 -2,39% 8,54 9,00 8,76 562.147.754 64.207.941
INTEK
238,20 237,20 238,20 -2,38% 238,20 247,60 244,29 1.925.522 7.882
DESA
13,04 13,04 13,10 -2,32% 12,97 13,60 13,21 25.188.921 1.906.352
ALCTL
136,00 136,00 136,10 -2,16% 134,50 140,50 137,48 81.563.166 593.284
KONKA
15,95 15,95 15,98 -2,15% 15,88 16,74 16,27 84.227.281 5.176.867
PASEU
121,40 121,40 121,50 -2,10% 121,40 127,20 124,32 284.309.474 2.286.912
RODRG
19,74 19,72 19,74 -2,08% 19,56 20,30 19,87 11.946.873 601.370
IZINV
71,30 71,30 71,80 -2,06% 68,35 74,60 71,68 54.990.436 767.200
ETYAT
21,00 20,92 21,00 -2,05% 21,00 21,48 21,30 2.819.682 132.373
ATLAS
7,65 7,65 7,66 -1,92% 7,45 7,84 7,62 10.331.233 1.355.345
UFUK
1.600,00 1.600,00 1.602,00 -1,84% 1.600,00 1.665,00 1.633,04 16.147.539 9.888
ONCSM
247,90 247,90 248,40 -1,82% 247,90 258,00 253,06 92.165.328 364.201
TUPRS
253,75 253,50 253,75 -1,74% 251,50 257,75 254,48 11.274.426.344 44.303.532
DAPGM
14,15 14,15 14,16 -1,74% 14,11 14,85 14,49 308.078.110 21.256.897
ULUUN
7,44 7,44 7,46 -1,72% 7,22 7,63 7,48 33.190.164 4.435.715
EUPWR
40,44 40,44 40,46 -1,70% 40,02 41,96 40,72 504.633.142 12.393.791
CRFSA
123,00 123,00 123,10 -1,60% 122,30 127,50 123,85 34.402.276 277.767
TMPOL
562,50 562,00 562,50 -1,57% 562,50 580,50 569,64 85.497.429 150.090
TEZOL
17,03 17,02 17,03 -1,56% 17,03 17,35 17,17 70.861.646 4.127.586
ETILR
3,94 3,93 3,94 -1,50% 3,88 4,07 3,96 67.739.105 17.090.754
AYEN
33,08 33,08 33,10 -1,49% 31,88 34,44 32,88 191.699.647 5.829.923
TEHOL
17,24 17,24 17,25 -1,49% 17,21 17,78 17,40 1.378.244.369 79.190.448
VANGD
71,40 71,40 72,00 -1,38% 71,25 75,05 73,01 21.019.566 287.894
MOBTL
12,33 12,33 12,43 -1,36% 11,90 12,69 12,35 185.769.360 15.045.099
MEGMT
78,70 78,50 78,70 -1,32% 77,15 81,80 79,03 1.322.091.679 16.728.095
YATAS
42,54 42,54 42,56 -1,30% 42,30 44,52 42,97 63.028.428 1.466.713
KAPLM
445,75 445,75 447,50 -1,27% 443,25 460,00 450,31 55.925.789 124.195
KUYAS
75,70 75,65 75,70 -1,24% 75,50 77,60 76,63 603.438.657 7.874.894
CCOLA
69,70 69,70 69,85 -1,06% 69,05 71,15 69,74 178.726.546 2.562.859
MERKO
17,00 17,00 17,05 -1,05% 16,85 17,43 17,14 175.408.895 10.235.598
PRZMA
14,50 14,45 14,50 -1,02% 13,90 14,69 14,29 13.600.121 951.894
BASCM
13,48 13,48 13,50 -0,96% 13,48 13,65 13,50 1.748.191 129.542
ATSYH
49,50 49,18 49,50 -0,96% 49,50 50,85 50,35 1.986.529 39.458
EGPRO
29,30 29,30 29,38 -0,95% 29,20 30,04 29,62 31.615.460 1.067.530
LMKDC
30,34 30,34 30,36 -0,91% 30,14 31,30 30,44 241.831.203 7.943.405
IZENR
9,33 9,32 9,33 -0,85% 9,27 9,54 9,39 226.828.144 24.148.978
PSGYO
2,44 2,43 2,44 -0,81% 2,43 2,51 2,46 371.995.359 151.115.862
AFYON
14,87 14,86 14,87 -0,80% 14,17 15,14 14,84 153.595.586 10.351.914
OZYSR
45,34 45,28 45,34 -0,79% 45,10 46,04 45,57 19.410.080 425.969
FONET
5,12 5,11 5,12 -0,78% 4,95 5,27 5,09 406.155.350 79.857.314
PINSU
11,40 11,40 11,41 -0,78% 11,34 11,55 11,41 64.475.536 5.651.535
PEKGY
14,19 14,18 14,19 -0,77% 13,99 14,65 14,40 2.603.210.403 180.813.997
KUVVA
129,00 129,00 130,00 -0,77% 126,50 132,00 129,72 26.340.572 203.052
ULKER
116,90 116,70 116,90 -0,76% 115,40 119,00 116,79 959.918.147 8.219.491
GENIL
10,62 10,62 10,64 -0,75% 10,34 10,86 10,59 649.692.960 61.363.230
OYAYO
55,00 55,00 55,15 -0,72% 53,15 56,50 55,08 7.207.731 130.865
GWIND
29,00 28,98 29,00 -0,68% 28,60 29,46 29,03 279.611.412 9.631.112
PLTUR
23,88 23,88 23,90 -0,67% 23,78 24,50 24,17 69.450.908 2.873.213
BULGS
44,94 44,92 45,00 -0,66% 44,68 46,08 45,31 524.389.026 11.573.987
YAPRK
14,73 14,73 14,75 -0,61% 14,51 15,47 14,86 43.366.955 2.918.185
TKFEN
97,40 97,40 97,50 -0,61% 95,70 101,00 98,52 1.203.870.411 12.220.134
KZBGY
3,31 3,30 3,31 -0,60% 3,29 3,44 3,35 176.125.384 52.650.056
VAKKO
87,50 87,50 87,90 -0,57% 86,50 90,30 88,19 121.611.956 1.379.028
SELEC
80,05 80,05 80,70 -0,56% 79,95 81,85 80,83 89.006.932 1.101.152
TOASO
272,50 272,25 272,50 -0,46% 272,50 281,75 276,16 778.800.499 2.820.061
AGESA
227,20 227,20 227,70 -0,44% 224,50 230,50 227,27 60.805.313 267.546
BRKSN
9,09 9,09 9,10 -0,44% 8,96 9,19 9,07 6.250.543 688.992
BIGEN
9,23 9,23 9,27 -0,43% 9,23 9,48 9,31 98.391.496 10.564.332
CWENE
29,24 29,22 29,24 -0,41% 29,24 30,06 29,57 590.062.237 19.951.758
ESCAR
44,16 44,14 44,16 -0,41% 43,34 45,98 44,65 441.175.016 9.881.535
SKYMD
13,04 13,04 13,05 -0,38% 12,71 13,43 12,99 201.058.174 15.474.539
ARZUM
2,74 2,74 2,76 -0,36% 2,70 2,84 2,76 76.074.862 27.521.741
ARASE
88,70 88,70 88,90 -0,34% 87,40 92,25 89,04 59.930.894 673.052
GLRMK
181,10 181,00 181,10 -0,33% 179,40 184,00 181,31 501.916.083 2.768.290
AKHAN
26,10 26,10 26,12 -0,31% 25,80 26,46 26,14 227.413.617 8.700.506
BIZIM
25,82 25,82 25,84 -0,31% 25,64 26,32 25,88 14.316.394 553.131
CONSE
3,31 3,30 3,31 -0,30% 3,27 3,38 3,31 35.858.572 10.819.845
MOPAS
40,14 40,12 40,14 -0,25% 39,50 41,70 40,33 227.231.650 5.633.839
IDGYO
4,17 4,16 4,17 -0,24% 4,08 4,25 4,16 11.488.566 2.759.416
SANEL
34,88 34,86 34,88 -0,23% 33,32 35,38 34,69 7.147.796 206.027
SKBNK
10,60 10,60 10,61 -0,19% 10,57 10,92 10,69 337.089.780 31.544.561
DOFRB
108,10 108,10 108,30 -0,18% 108,10 111,90 109,74 1.045.191.699 9.524.429
CASA
91,95 91,90 91,95 -0,16% 91,95 92,10 92,02 1.609.378 17.489
HURGZ
6,10 6,10 6,12 -0,16% 6,06 6,22 6,14 38.691.566 6.306.931
DGGYO
27,70 27,68 27,70 -0,14% 27,42 27,98 27,72 2.182.791 78.732
IHAAS
83,00 82,90 83,15 -0,12% 80,75 85,95 83,50 110.181.959 1.319.581
ODINE
869,00 869,00 869,50 -0,11% 846,00 889,50 869,24 493.223.062 567.416
ANSGR
25,86 25,84 25,86 -0,08% 25,30 27,80 26,07 162.120.200 6.219.961
AKCNS
199,10 199,00 199,10 -0,05% 197,30 202,10 199,31 122.660.399 615.439
OSMENNSE
0,00 - - 0,00% 0,00 0,00 0,00 7.592.267 1.411.202
ASELS
320,25 320,25 320,50 0,00% 317,75 327,50 322,12 5.709.143.538 17.723.482
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
AKFYE
22,46 22,44 22,46 0,00% 22,00 23,08 22,49 235.902.285 10.487.875
YESIL
1,55 1,55 1,56 0,00% 1,54 1,63 1,58 97.297.585 61.577.644
EYGYO
2,73 2,72 2,73 0,00% 2,71 2,79 2,74 41.731.734 15.232.348
CVKMD
31,36 31,36 31,40 0,00% 31,32 32,46 31,87 588.719.095 18.475.231
KZGYO
22,90 22,86 22,90 0,00% 22,78 23,30 22,95 59.484.901 2.592.255
NTGAZ
11,72 11,72 11,73 0,00% 11,55 11,84 11,69 75.704.616 6.473.594
FORTE
107,00 107,00 107,30 0,00% 106,00 110,40 107,58 208.421.528 1.937.384
GESAN
45,90 45,90 45,94 0,00% 45,36 46,80 45,95 181.842.372 3.957.359
KLKIM
36,50 36,50 36,52 0,00% 36,40 37,40 36,75 130.433.087 3.548.953
ISKUR
2.702.500,00 2.450.000,00 2.702.500,00 0,00% 0,00 0,00 0,00 0 0
BRLSM
14,99 14,99 15,00 0,00% 14,92 15,25 15,03 44.611.100 2.967.683
SOKE
15,68 15,45 15,68 0,00% 15,27 15,72 15,52 54.487.904 3.511.370
TURSG
12,70 12,69 12,70 0,00% 12,65 12,90 12,75 285.135.830 22.356.739
TRILC
15,78 15,77 15,78 0,00% 15,03 15,98 15,81 46.448.930 2.937.780
YYAPI
1,02 1,02 1,03 0,00% 1,02 1,02 1,02 12.307.720 12.066.392
IEYHO
92,25 92,25 92,30 0,00% 92,10 92,60 92,22 669.570.665 7.260.381
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
SAYAS
40,00 40,00 40,04 0,05% 39,86 41,16 40,17 36.049.632 897.427
TTRAK
444,75 444,75 446,50 0,06% 444,50 455,00 447,89 70.107.114 156.528
CEMZY
65,05 65,05 65,80 0,08% 65,05 67,00 66,04 84.124.779 1.273.784
KORDS
56,00 56,00 56,25 0,09% 55,85 57,25 56,47 31.389.595 555.856
OZATD
212,90 212,90 213,70 0,09% 212,90 217,80 214,78 75.899.527 353.391
HOROZ
58,55 58,30 58,55 0,09% 57,40 59,50 58,05 110.141.368 1.897.414
IZFAS
51,85 51,65 51,85 0,10% 51,40 52,10 51,71 181.786.271 3.515.802
EUHOL
12,90 12,90 12,91 0,16% 12,87 12,90 12,89 10.061.350 780.749
LINK
5,26 5,26 5,27 0,19% 5,25 5,32 5,28 131.075.386 24.835.644
PRKME
18,00 18,00 18,02 0,22% 17,60 18,40 18,00 28.178.197 1.565.647
KONTR
8,64 8,64 8,65 0,23% 8,50 8,87 8,74 361.547.745 41.378.211
ZERGY
19,94 19,93 19,94 0,25% 19,49 20,50 20,02 51.014.513 2.548.704
LKMNH
15,14 15,13 15,14 0,26% 15,04 15,40 15,12 19.395.215 1.283.116
ERSU
22,50 22,40 22,52 0,27% 21,84 23,00 22,49 12.700.918 564.736
LYDHO
183,50 183,50 183,60 0,27% 183,50 187,60 186,09 135.988.196 730.770
SANFM
7,52 7,51 7,52 0,27% 7,50 7,74 7,61 83.771.326 11.014.053
OSMEN
7,15 7,15 7,18 0,28% 7,10 7,34 7,18 21.801.712 3.036.110
GRNYO
14,38 14,38 14,39 0,28% 14,23 14,59 14,39 4.243.744 294.835
ORGE
71,95 71,95 72,00 0,28% 70,75 73,00 71,58 67.904.171 948.641
TURGG
28,94 28,94 29,10 0,28% 28,60 29,46 29,14 11.941.583 409.745
DOFER
34,40 34,40 34,48 0,29% 34,22 34,78 34,46 30.663.650 889.916
ALGYO
6,12 6,11 6,12 0,33% 5,99 6,27 6,14 455.904.426 74.292.276
DMSAS
8,38 8,37 8,38 0,36% 8,35 8,51 8,41 7.817.965 929.978
FORMT
2,71 2,71 2,72 0,37% 2,71 2,74 2,72 85.254.740 31.350.400
YONGA
53,50 53,50 53,95 0,38% 53,30 53,50 53,35 1.361.757 25.527
HTTBT
37,24 37,24 37,38 0,38% 37,22 38,20 37,56 35.007.157 932.077
DITAS
42,54 42,50 42,54 0,38% 40,72 43,14 42,08 107.871.685 2.563.674
CMENT
321,75 321,75 322,00 0,39% 311,00 321,75 319,07 2.267.617 7.107
ATAKP
51,35 51,35 51,55 0,39% 51,35 51,95 51,68 20.505.845 396.782
ARENA
24,76 24,76 24,80 0,41% 24,52 25,42 24,92 16.159.250 648.420
AKGRT
7,25 7,24 7,25 0,42% 7,20 7,40 7,24 93.670.769 12.932.323
BRKO
11,98 11,96 11,98 0,42% 11,95 12,19 12,01 5.661.422 471.445
ICBCT
14,13 14,13 14,16 0,43% 14,01 14,23 14,13 37.906.057 2.683.107
AVGYO
11,50 11,49 11,50 0,44% 11,45 11,74 11,56 15.895.019 1.375.427
GENKM
13,43 13,43 13,44 0,45% 13,40 13,65 13,50 462.285.682 34.234.072
FMIZP
275,75 275,75 276,75 0,46% 274,25 279,75 276,11 19.274.687 69.809
PSDTC
128,00 128,00 128,10 0,47% 124,00 129,30 127,03 9.058.970 71.313
FRIGO
10,06 10,05 10,06 0,50% 9,90 10,29 10,10 192.702.142 19.078.357
BAGFS
36,16 36,16 36,30 0,50% 35,84 36,88 36,32 118.974.855 3.275.447
KCHOL
195,80 195,80 196,00 0,51% 195,70 200,80 197,63 4.106.619.216 20.779.200
REEDR
7,75 7,74 7,75 0,52% 7,75 8,24 7,96 1.338.474.079 168.088.859
AYDEM
31,00 30,98 31,00 0,52% 29,80 31,34 30,65 141.150.719 4.604.630
GOLTS
378,50 378,25 378,50 0,53% 375,00 382,50 378,78 63.331.302 167.197
AVHOL
36,10 36,10 36,16 0,56% 35,70 36,40 36,10 40.488.630 1.121.636
OZSUB
21,18 21,14 21,18 0,57% 20,36 21,32 21,09 18.172.887 861.857
BRISA
83,55 83,55 83,90 0,60% 82,75 86,35 84,18 29.723.904 353.116
CGCAM
36,44 36,42 36,44 0,61% 35,98 37,80 36,70 322.046.373 8.775.559
CANTE
1,65 1,65 1,66 0,61% 1,64 1,68 1,65 603.416.904 365.090.466
VKING
25,62 25,60 25,62 0,63% 25,62 27,20 26,46 79.251.989 2.994.686
BERA
17,36 17,36 17,37 0,64% 17,30 17,59 17,41 159.679.026 9.174.329
YBTAS
18,20 18,20 18,26 0,66% 18,12 18,20 18,17 4.451.774 245.056
ISBIR
73,50 73,45 73,50 0,68% 73,50 74,50 74,01 709.879 9.592
ALARK
89,00 89,00 89,10 0,68% 88,70 90,25 89,31 400.605.446 4.485.661
SEGYO
4,46 4,46 4,48 0,68% 4,46 4,55 4,49 36.115.901 8.044.267
DMLKTG
5,75 5,74 5,75 0,70% 5,72 5,76 5,74 72.877.889 12.691.802
GENTS
8,58 8,57 8,58 0,70% 8,45 8,72 8,63 103.350.825 11.970.886
AKENR
9,49 9,49 9,50 0,74% 9,42 9,59 9,49 54.078.957 5.701.429
ARDYZ
40,84 40,84 40,86 0,74% 40,62 41,92 41,28 129.471.768 3.136.316
DEVA
60,50 60,45 60,50 0,75% 57,50 61,10 60,32 30.872.047 511.842
PAMEL
81,00 81,00 81,05 0,75% 80,40 81,95 81,18 9.190.290 113.203
KATMR
2,69 2,69 2,70 0,75% 2,66 2,72 2,69 197.740.709 73.552.474
MTRYO
9,06 9,06 9,23 0,78% 8,87 9,32 9,13 1.657.672 181.568
ASUZU
63,50 63,50 63,55 0,79% 62,70 63,95 63,23 35.662.253 564.004
SILVR
2,54 2,53 2,54 0,79% 2,44 2,60 2,51 9.141.746 3.644.440
EMNIS
151,00 150,00 151,00 0,80% 150,00 151,00 150,05 2.454.245 16.356
ENDAE
15,21 15,21 15,24 0,80% 15,01 15,46 15,23 62.080.250 4.074.988
FLAP
11,14 11,11 11,14 0,81% 10,84 11,21 10,99 7.225.794 657.472
BOBET
19,58 19,58 19,60 0,82% 19,45 19,90 19,60 69.416.523 3.541.238
LIDFA
3,63 3,63 3,65 0,83% 3,58 3,68 3,61 38.145.611 10.559.124
VERUS
454,75 453,25 454,75 0,83% 449,00 467,25 458,19 128.149.113 279.683
SDTTR
205,90 205,90 206,10 0,83% 202,40 207,30 204,44 123.175.809 602.513
TBORG
144,00 143,90 144,00 0,84% 143,70 144,90 144,14 23.003.971 159.597
DERHL
14,45 14,42 14,45 0,84% 14,25 14,51 14,34 60.028.219 4.185.680
TATEN
11,71 11,70 11,71 0,86% 11,61 11,99 11,78 224.913.270 19.094.479
PARSN
81,05 81,00 81,05 0,87% 80,75 81,75 81,17 17.714.050 218.228
ADGYO
57,40 57,10 57,40 0,88% 56,35 57,90 57,20 30.464.091 532.594
BIMAS
689,00 689,00 689,50 0,88% 688,50 700,00 692,69 3.041.878.458 4.391.380
AEFES
16,93 16,93 16,94 0,89% 16,79 17,18 16,96 392.148.352 23.125.350
AGYO
7,96 7,92 7,96 0,89% 7,71 8,02 7,93 1.279.406 161.372
ELITE
29,34 29,34 29,40 0,89% 29,00 29,66 29,28 34.514.707 1.178.740
OTTO
338,00 337,75 338,00 0,90% 329,25 353,50 342,47 273.919.146 799.845
CMBTN
1.679,00 1.679,00 1.683,00 0,90% 1.676,00 1.702,00 1.683,69 16.607.962 9.864
KCAER
11,05 11,05 11,06 0,91% 10,99 11,28 11,09 103.008.829 9.290.776
RNPOL
2,19 2,19 2,21 0,92% 2,12 2,21 2,17 12.058.573 5.564.439
GSDHO
4,35 4,34 4,35 0,93% 4,31 4,41 4,34 47.389.486 10.913.670
ORCAY
3,26 3,25 3,26 0,93% 3,23 3,30 3,27 2.929.073 896.866
KRPLS
8,58 8,58 8,62 0,94% 8,50 8,71 8,60 19.676.936 2.288.613
BMSCH
17,16 17,14 17,16 0,94% 17,11 17,38 17,21 18.496.351 1.074.916
KLSER
25,62 25,62 25,64 0,95% 25,44 25,88 25,61 28.742.584 1.122.373
MAGEN
52,95 52,80 52,95 0,95% 52,10 53,55 52,86 273.306.165 5.170.367
EKSUN
5,26 5,26 5,27 0,96% 5,19 5,28 5,23 14.823.405 2.835.165
AVPGY
49,96 49,96 50,00 0,97% 49,70 50,50 49,98 47.554.118 951.468
MERCN
16,56 16,56 16,60 0,98% 16,31 16,75 16,59 45.014.231 2.713.870
PNSUT
11,23 11,23 11,24 0,99% 11,10 11,36 11,20 31.439.198 2.807.910
ISGYO
20,10 20,08 20,10 1,01% 20,02 20,30 20,15 14.267.897 708.094
DYOBY
13,01 13,01 13,03 1,01% 12,90 13,07 13,01 16.601.287 1.276.560
TDGYO
18,00 17,99 18,00 1,01% 17,20 18,39 17,94 16.819.396 937.753
UNLU
12,93 12,93 12,95 1,02% 12,86 13,15 12,97 25.310.987 1.950.932
TCKRC
87,75 87,75 88,00 1,04% 86,90 88,90 87,77 115.417.568 1.315.045
SKTAS
2,89 2,88 2,89 1,05% 2,86 2,93 2,89 29.538.645 10.214.285
BRSAN
522,00 521,50 522,00 1,06% 514,50 531,00 521,21 709.708.014 1.361.659
CEMTS
10,41 10,41 10,44 1,07% 10,37 10,48 10,43 27.972.073 2.683.148
SUMAS
259,25 259,25 260,00 1,07% 258,50 260,00 259,40 802.597 3.094
DAGI
5,65 5,63 5,65 1,07% 5,58 5,72 5,66 14.008.785 2.477.388
DERIM
35,14 35,10 35,18 1,09% 34,82 35,60 35,24 17.034.837 483.447
BOSSA
6,41 6,40 6,41 1,10% 6,35 6,47 6,40 18.353.573 2.870.178
GRTHO
228,50 228,50 229,60 1,11% 226,00 234,00 230,13 101.672.282 441.811
AKSUE
29,00 28,98 29,00 1,12% 27,70 29,14 28,48 90.883.114 3.191.605
ACSEL
107,20 107,20 107,50 1,13% 107,00 109,00 107,77 16.941.579 157.201
AKSGY
8,97 8,95 8,97 1,13% 8,88 9,04 8,95 32.737.314 3.657.426
DNISI
19,51 19,51 19,55 1,14% 19,43 19,62 19,51 9.382.208 480.896
NETAS
62,00 61,55 62,00 1,14% 61,30 64,10 62,63 125.325.877 2.001.100
ISDMR
42,20 42,20 42,22 1,15% 41,92 42,42 42,14 114.056.101 2.706.629
MZHLD
6,01 6,00 6,01 1,18% 5,95 6,05 6,01 1.519.624 252.716
ASTOR
197,30 197,30 197,40 1,18% 197,20 201,70 199,12 5.020.014.454 25.210.719
KONYA
3.847,50 3.847,50 3.852,50 1,18% 3.825,00 3.865,00 3.845,89 30.809.388 8.011
BLCYT
48,16 48,14 48,16 1,18% 47,60 48,94 47,80 142.934.230 2.990.178
ALTINS1
83,25 83,25 83,26 1,20% 83,01 83,55 83,21 1.230.373.002 14.785.778
TCELL
107,20 107,20 107,30 1,23% 106,20 108,60 107,29 2.174.773.069 20.269.458
HKTM
11,56 11,56 11,57 1,23% 11,43 11,68 11,55 28.386.664 2.457.390
OTKAR
368,50 368,00 368,50 1,24% 366,00 370,00 368,11 197.756.554 537.219
DOAS
195,30 195,30 195,50 1,24% 194,30 196,50 195,25 243.679.570 1.248.055
ISYAT
8,13 8,13 8,15 1,25% 8,08 8,16 8,12 7.818.424 962.599
DUNYH
104,10 104,10 104,30 1,26% 102,90 106,00 104,11 37.359.083 358.834
KRTEK
24,18 24,04 24,18 1,26% 23,82 24,38 24,04 5.109.393 212.575
THYAO
298,00 298,00 298,25 1,27% 297,50 307,75 300,60 14.136.705.133 47.033.368
YKSLN
3,20 3,19 3,20 1,27% 3,18 3,24 3,20 15.108.938 4.715.838
YIGIT
23,70 23,70 23,78 1,28% 23,36 24,02 23,69 96.329.367 4.066.780
ALKIM
17,25 17,25 17,29 1,29% 17,10 17,34 17,26 19.378.686 1.123.023
KAREL
8,63 8,63 8,64 1,29% 8,55 8,73 8,64 71.791.027 8.308.569
TMSN
102,00 101,90 102,00 1,29% 101,40 103,00 102,03 50.309.360 493.064
BMSTL
85,60 85,55 85,75 1,30% 84,65 86,15 85,40 127.949.192 1.498.304
ALFAS
37,02 37,02 37,06 1,31% 36,76 37,34 37,00 51.305.251 1.386.682
ECOGR
33,94 33,94 33,98 1,31% 33,38 35,00 34,18 380.343.821 11.128.270
BUCIM
6,13 6,12 6,13 1,32% 6,07 6,13 6,10 27.364.967 4.484.578
TRENJ
92,45 92,45 92,55 1,32% 91,85 94,50 92,96 181.203.953 1.949.192
KNFRT
10,70 10,69 10,70 1,33% 10,61 10,73 10,67 10.098.122 946.393
HUNER
3,04 3,04 3,05 1,33% 3,01 3,06 3,03 31.647.708 10.432.130
HATSN
37,58 37,58 37,60 1,35% 37,20 37,66 37,43 33.274.449 889.053
SEYKM
4,48 4,46 4,48 1,36% 4,40 4,53 4,46 8.786.341 1.969.464
BJKAS
1,47 1,47 1,48 1,38% 1,46 1,48 1,47 48.938.596 33.272.256
FROTO
102,50 102,50 102,60 1,38% 101,80 103,90 102,74 878.946.607 8.554.914
KARSN
9,57 9,56 9,57 1,38% 9,50 9,65 9,56 97.503.660 10.202.318
ENKAI
94,75 94,70 94,75 1,39% 93,50 95,95 94,44 736.577.464 7.799.787
NATEN
7,21 7,20 7,21 1,41% 7,13 7,23 7,18 43.287.287 6.027.114
HRKET
61,00 60,95 61,00 1,41% 60,60 61,70 61,06 35.948.657 588.784
SMRTG
6,49 6,48 6,49 1,41% 6,33 6,53 6,45 136.064.216 21.089.212
VESBE
7,06 7,05 7,06 1,44% 7,01 7,09 7,05 33.234.206 4.717.375
BLUME
43,80 43,80 44,04 1,44% 43,42 44,60 43,96 119.733.043 2.723.747
GEREL
29,60 29,50 29,60 1,44% 28,24 30,30 29,56 60.927.098 2.061.045
ALKLC
332,75 332,75 333,00 1,45% 323,00 337,25 329,26 580.059.669 1.761.692
SISE
44,62 44,62 44,66 1,46% 44,26 45,66 44,93 2.207.788.398 49.137.440
ARCLK
110,20 110,10 110,20 1,47% 108,80 111,40 110,00 265.272.741 2.411.584
BINBN
163,20 163,20 163,30 1,49% 160,70 165,60 163,23 75.937.111 465.215
AKFGY
2,71 2,70 2,71 1,50% 2,68 2,73 2,71 58.850.176 21.745.812
KRGYO
2,71 2,71 2,72 1,50% 2,67 2,73 2,70 20.884.063 7.731.232
KRVGD
2,69 2,69 2,70 1,51% 2,66 2,72 2,68 18.752.203 6.994.944
OFSYM
60,40 60,35 60,40 1,51% 59,90 61,45 60,52 33.962.738 561.222
BTCIM
6,04 6,04 6,07 1,51% 5,90 6,13 6,02 482.934.332 80.227.944
GARFA
26,66 26,64 26,66 1,52% 26,54 26,90 26,71 22.596.858 846.176
ALTNY
14,53 14,53 14,54 1,54% 14,35 14,64 14,52 234.987.663 16.188.135
KGYO
7,92 7,91 7,92 1,54% 7,71 8,03 7,88 138.474.326 17.582.662
INVEO
7,27 7,26 7,27 1,54% 7,21 7,35 7,28 29.565.739 4.061.822
SAMAT
5,28 5,27 5,28 1,54% 5,21 5,29 5,26 1.587.597 301.905
QNBTR
279,25 279,25 282,00 1,55% 275,00 287,25 285,00 4.279.030 15.014
ANGEN
10,39 10,37 10,39 1,56% 10,24 10,42 10,33 27.821.157 2.692.679
PNLSN
47,88 47,84 47,88 1,57% 47,10 48,46 47,61 38.410.123 806.836
YYLGD
10,95 10,94 10,95 1,58% 10,82 11,00 10,90 91.461.675 8.388.479
ATATP
141,40 141,40 141,50 1,58% 140,00 145,60 142,47 162.107.714 1.137.872
GSDDE
9,60 9,59 9,60 1,59% 9,53 9,65 9,58 8.914.732 930.373
EPLAS
5,73 5,72 5,73 1,60% 5,66 5,76 5,70 17.834.901 3.127.657
BESLR
13,36 13,35 13,36 1,60% 13,20 13,50 13,36 45.117.935 3.377.028
BESTE
22,56 22,54 22,56 1,62% 22,16 22,76 22,43 262.078.210 11.682.596
OYLUM
7,52 7,49 7,52 1,62% 7,39 7,57 7,44 4.829.461 648.748
GOKNR
22,26 22,26 22,28 1,64% 22,04 22,62 22,31 119.743.310 5.366.981
TTKOM
59,00 59,00 59,10 1,64% 58,70 59,70 59,14 1.079.775.265 18.259.488
FADE
15,54 15,53 15,54 1,64% 15,31 16,16 15,78 154.166.250 9.768.255
INGRM
385,00 385,00 385,25 1,65% 378,00 386,75 384,23 8.548.267 22.248
TLMAN
89,15 89,15 89,20 1,65% 88,40 89,50 88,83 9.962.120 112.148
OZKGY
12,27 12,27 12,28 1,66% 12,00 12,34 12,25 64.506.376 5.264.754
MAVI
42,80 42,78 42,80 1,66% 42,14 43,00 42,54 193.265.138 4.542.977
KLMSN
30,16 30,16 30,20 1,69% 29,44 30,46 30,12 37.897.439 1.258.288
GRSEL
314,75 314,75 315,25 1,70% 309,25 317,00 313,62 173.488.625 553.183
MOGAN
13,49 13,47 13,49 1,73% 12,75 13,80 13,38 920.787.734 68.832.870
PRKAB
39,98 39,90 39,98 1,73% 39,54 40,86 40,07 114.782.740 2.864.245
BEYAZ
27,92 27,92 27,96 1,75% 27,70 28,16 27,97 15.298.624 546.960
AVOD
4,63 4,63 4,64 1,76% 4,56 4,76 4,67 127.223.564 27.274.207
MHRGY
3,47 3,46 3,47 1,76% 3,39 3,51 3,46 21.227.647 6.136.670
MEDTR
27,60 27,50 27,60 1,77% 27,08 27,60 27,30 9.212.787 337.456
MARBL
12,62 12,62 12,64 1,77% 12,43 12,65 12,56 28.513.529 2.270.827
RYGYO
29,76 29,76 29,78 1,78% 29,52 30,72 30,05 130.269.511 4.335.689
TRCAS
41,08 41,08 41,10 1,78% 40,00 41,70 41,04 65.705.672 1.601.180
BASGZ
50,40 50,40 50,45 1,78% 49,42 50,70 50,16 27.326.837 544.849
PAPIL
15,89 15,89 15,90 1,79% 15,35 15,92 15,66 244.900.259 15.640.032
AZTEK
3,97 3,97 3,98 1,79% 3,92 4,03 3,98 27.174.088 6.829.107
ONRYT
56,65 56,65 56,80 1,80% 56,05 57,30 56,53 38.971.567 689.413
ORMA
152,60 152,50 152,60 1,80% 152,60 153,50 152,95 1.188.894 7.773
ZOREN
2,83 2,83 2,84 1,80% 2,79 2,84 2,82 111.934.017 39.747.175
ISMEN
40,72 40,70 40,72 1,80% 40,42 42,36 40,79 417.103.569 10.224.701
SMART
31,56 31,56 31,58 1,81% 30,90 31,86 31,29 82.265.282 2.629.061
MERIT
15,79 15,79 15,80 1,81% 15,47 16,00 15,72 65.669.598 4.176.357
AKSEN
78,50 78,50 78,55 1,82% 77,60 81,45 79,66 1.528.049.068 19.182.360
GARAN
128,80 128,70 128,80 1,82% 128,30 132,40 129,55 3.830.414.797 29.567.474
BNTAS
6,11 6,11 6,12 1,83% 6,05 6,13 6,09 17.337.032 2.847.348
PKART
77,20 77,20 78,00 1,85% 73,50 78,70 77,20 28.521.013 369.464
PETUN
11,53 11,50 11,53 1,86% 11,35 11,56 11,45 28.574.996 2.496.480
JANTS
16,91 16,90 16,91 1,87% 16,70 17,20 16,90 31.243.469 1.848.805
KOTON
14,62 14,61 14,62 1,88% 14,48 14,73 14,61 50.306.113 3.443.541
RAYSG
194,70 194,70 195,60 1,88% 192,00 199,00 195,21 47.149.995 241.534
LXGYO
16,76 16,75 16,76 1,88% 16,29 17,98 17,12 2.837.107.678 165.752.426
SONME
141,10 141,10 141,50 1,88% 137,30 141,80 140,13 3.580.492 25.551
GSRAY
1,07 1,07 1,08 1,90% 1,05 1,09 1,07 198.271.328 185.502.727
YGGYO
214,00 212,80 214,00 1,90% 208,00 214,00 210,90 143.834.551 682.015
AYES
29,98 29,98 30,00 1,90% 29,30 29,98 29,66 4.832.484 162.925
ODAS
5,85 5,84 5,85 1,92% 5,81 5,98 5,88 433.256.329 73.733.193
DURDO
3,69 3,68 3,69 1,93% 3,61 3,69 3,65 19.051.270 5.222.397
ASGYO
10,58 10,57 10,58 1,93% 10,43 10,64 10,55 24.340.399 2.306.179
FENER
2,64 2,64 2,65 1,93% 2,61 2,67 2,64 173.458.303 65.651.869
SRVGY
3,16 3,16 3,17 1,94% 3,12 3,23 3,18 184.199.869 58.009.527
CEOEM
21,02 21,02 21,10 1,94% 20,46 21,10 20,79 36.723.754 1.766.524
PATEK
18,27 18,27 18,30 1,95% 17,91 18,32 18,14 213.902.244 11.794.854
EGEPO
14,00 14,00 14,20 1,97% 13,64 14,26 14,03 40.258.591 2.870.415
EREGL
28,78 28,78 28,80 1,98% 28,44 29,06 28,78 3.150.204.591 109.457.408
ISSEN
7,65 7,64 7,65 2,00% 7,52 7,78 7,63 10.525.528 1.379.798
PCILT
29,64 29,64 29,80 2,00% 29,12 31,38 29,90 72.736.792 2.432.563
BFREN
137,70 137,70 137,80 2,00% 135,70 138,40 136,86 22.345.067 163.276
ATAGY
12,20 12,19 12,20 2,01% 11,94 12,37 12,17 3.251.876 267.133
PAHOL
1,52 1,52 1,53 2,01% 1,51 1,54 1,52 550.510.132 361.887.832
EUREN
4,56 4,55 4,56 2,01% 4,51 4,59 4,55 123.718.175 27.191.981
KRDMA
30,38 30,34 30,38 2,01% 29,74 30,50 30,11 400.899.804 13.314.763
DSTKF
1.920,00 1.919,00 1.920,00 2,02% 1.882,00 1.928,00 1.902,75 841.814.543 442.420
EKIZ
92,85 92,85 93,00 2,03% 92,05 93,00 92,68 1.353.746 14.606
KENT
411,75 411,50 411,75 2,04% 409,25 412,25 411,00 1.766.065 4.297
OBASE
33,80 33,80 34,02 2,05% 33,18 34,36 33,70 18.989.191 563.472
BANVT
154,40 154,30 154,40 2,05% 152,00 156,30 153,74 29.488.544 191.812
IHLGM
1,98 1,98 1,99 2,06% 1,96 2,02 1,99 53.339.865 26.829.101
VESTL
28,52 28,52 28,54 2,08% 28,16 28,62 28,40 124.307.221 4.377.441
BVSAN
107,80 107,80 108,00 2,08% 106,50 110,90 107,50 69.072.347 642.551
SARKY
27,54 27,54 27,58 2,08% 27,30 29,38 28,07 525.308.891 18.717.493
SANKO
19,65 19,61 19,65 2,08% 19,39 19,80 19,55 12.660.643 647.572
EKOS
5,38 5,38 5,39 2,09% 5,28 5,46 5,35 61.520.436 11.493.109
KARTN
63,40 63,35 63,40 2,09% 62,50 63,40 62,99 14.800.432 234.972
CELHA
9,22 9,22 9,25 2,10% 9,10 9,27 9,18 14.384.367 1.566.352
ADESE
0,97 0,96 0,97 2,11% 0,95 0,97 0,96 158.792.936 165.106.446
BALSU
14,50 14,50 14,52 2,11% 14,26 14,68 14,42 102.930.186 7.136.276
METRO
5,30 5,30 5,33 2,12% 5,19 5,35 5,28 36.163.011 6.854.562
EGEEN
5.542,50 5.540,00 5.542,50 2,12% 5.485,00 5.567,50 5.518,10 71.244.188 12.911
CATES
44,02 43,98 44,02 2,13% 43,10 44,46 43,67 80.448.516 1.842.168
MRSHL
1.383,00 1.383,00 1.386,00 2,14% 1.372,00 1.410,00 1.390,87 25.228.926 18.139
TSKB
11,35 11,34 11,35 2,16% 11,32 11,49 11,40 301.877.668 26.470.560
BORLS
2,84 2,83 2,84 2,16% 2,75 2,91 2,85 52.816.808 18.562.687
EDIP
34,00 34,00 34,04 2,16% 33,50 34,50 34,06 29.341.090 861.516
SODSN
9,40 9,39 9,40 2,17% 9,25 9,40 9,37 575.315 61.386
TSPOR
0,94 0,94 0,95 2,17% 0,92 0,96 0,94 238.497.353 254.336.540
MEGAP
2,35 2,35 2,36 2,17% 2,30 2,35 2,32 3.654.882 1.578.638
TSGYO
6,58 6,57 6,58 2,17% 6,47 6,67 6,55 19.301.544 2.948.270
MARKA
58,50 58,45 58,50 2,18% 55,15 62,95 60,02 849.577.844 14.155.336
TABGD
246,50 246,30 246,50 2,20% 243,10 247,40 245,48 148.697.492 605.753
TUKAS
2,32 2,32 2,33 2,20% 2,28 2,33 2,30 284.912.578 123.636.725
KFEIN
8,32 8,31 8,32 2,21% 8,20 8,36 8,28 22.761.040 2.748.372
PGSUS
179,40 179,40 179,50 2,22% 178,10 182,50 179,79 2.659.091.614 14.789.687
GEDIK
5,45 5,44 5,45 2,25% 5,38 5,53 5,46 41.124.252 7.532.639
PENTA
13,06 13,02 13,06 2,27% 12,88 13,14 12,99 25.680.743 1.977.264
KRONT
20,14 20,14 20,26 2,29% 19,78 20,86 20,38 57.430.822 2.818.474
RGYAS
160,90 160,90 161,00 2,29% 157,90 162,40 159,95 165.419.080 1.034.197
RUZYE
11,99 11,97 11,99 2,30% 11,70 12,16 11,88 131.325.362 11.050.543
VKGYO
2,62 2,62 2,63 2,34% 2,60 2,63 2,62 42.822.854 16.352.348
LOGO
134,90 134,90 135,00 2,35% 133,10 136,00 134,56 99.487.953 739.369
GOODY
15,17 15,17 15,18 2,36% 14,79 15,21 15,01 34.217.495 2.279.802
MNDTR
5,64 5,63 5,64 2,36% 5,50 5,69 5,58 7.058.429 1.265.208
DGATE
73,35 73,30 73,35 2,37% 70,65 73,95 72,61 34.408.742 473.884
BRYAT
2.152,00 2.151,00 2.152,00 2,38% 2.131,00 2.167,00 2.145,78 133.858.063 62.382
AKSA
11,09 11,09 11,10 2,40% 10,83 11,19 10,97 283.828.248 25.864.417
AKYHO
2,56 2,55 2,56 2,40% 2,52 2,57 2,55 3.845.057 1.508.094
MGROS
617,00 617,00 617,50 2,41% 606,00 619,00 614,04 1.051.068.652 1.711.719
IHYAY
1,70 1,70 1,71 2,41% 1,67 1,72 1,69 10.636.920 6.277.750
DZGYO
7,63 7,63 7,65 2,42% 7,56 7,73 7,63 22.576.358 2.960.612
FRMPL
31,92 31,90 31,92 2,44% 31,30 32,24 31,72 127.544.361 4.020.387
HEKTS
2,93 2,92 2,93 2,45% 2,89 2,95 2,93 238.691.542 81.564.375
ENTRA
11,26 11,26 11,27 2,46% 11,04 11,45 11,22 211.370.929 18.833.582
LUKSK
95,85 95,20 95,85 2,46% 94,00 96,50 95,42 9.762.021 102.307
KUTPO
89,30 89,25 89,30 2,47% 87,55 89,70 88,67 32.808.432 370.022
AGHOL
28,10 28,06 28,10 2,48% 27,62 28,18 27,92 206.048.558 7.380.491
OYAKC
23,82 23,82 23,86 2,50% 23,48 23,96 23,73 413.602.730 17.428.077
COSMO
241,10 241,00 241,10 2,55% 223,70 252,00 235,95 41.291.941 175.006
A1YEN
34,26 34,26 34,30 2,57% 33,16 34,94 33,84 150.455.628 4.446.402
EGSER
2,76 2,75 2,76 2,60% 2,72 2,77 2,75 10.076.658 3.668.395
GLCVY
63,15 63,15 63,20 2,60% 62,50 64,45 63,37 82.403.073 1.300.353
DARDL
1,95 1,95 1,96 2,63% 1,92 1,96 1,94 32.713.752 16.885.100
SNGYO
3,50 3,49 3,50 2,64% 3,45 3,53 3,49 90.344.684 25.873.297
OYYAT
52,45 52,00 52,45 2,64% 51,45 53,40 52,56 31.007.932 589.940
GMTAS
27,12 27,12 27,20 2,65% 26,64 27,42 26,90 65.540.827 2.436.466
KBORU
18,86 18,86 18,87 2,67% 18,37 19,03 18,65 172.454.986 9.249.487
SELVA
2,29 2,28 2,29 2,69% 2,19 2,42 2,31 528.883.794 229.192.741
ARSAN
3,80 3,80 3,81 2,70% 3,70 3,81 3,75 65.564.867 17.477.848
EKGYO
19,73 19,73 19,74 2,71% 19,59 19,91 19,73 1.467.485.094 74.391.014
TATGD
16,62 16,61 16,62 2,72% 16,14 17,14 16,67 62.656.816 3.757.860
CEMAS
4,90 4,90 4,91 2,73% 4,80 5,13 4,96 215.032.688 43.351.898
KAYSE
4,45 4,44 4,45 2,77% 4,36 4,47 4,41 74.490.261 16.882.225
ALCAR
733,00 726,00 733,00 2,81% 720,00 750,00 727,23 19.560.353 26.897
BAYRK
4,74 4,74 4,75 2,82% 4,61 4,80 4,71 61.636.876 13.100.325
CLEBI
1.772,00 1.772,00 1.774,00 2,84% 1.756,00 1.815,00 1.773,91 81.384.973 45.879
YUNSA
8,29 8,29 8,31 2,85% 8,09 8,37 8,22 51.068.533 6.213.174
TRALT
43,10 43,10 43,12 2,86% 43,06 44,50 43,57 4.863.362.023 111.621.878
IHEVA
2,14 2,13 2,14 2,88% 2,09 2,15 2,12 3.037.136 1.431.770
TNZTP
22,12 22,12 22,14 2,88% 21,24 22,36 21,69 94.129.915 4.339.443
SNICA
3,91 3,90 3,91 2,89% 3,80 3,93 3,85 81.571.013 21.181.760
VSNMD
78,20 78,00 78,20 2,89% 76,45 78,95 77,80 139.560.228 1.793.911
UCAYM
27,08 27,06 27,08 2,89% 26,40 27,56 26,89 246.449.871 9.166.964
SAHOL
90,55 90,55 90,60 2,90% 89,80 91,40 90,53 2.913.298.661 32.186.449
BINHO
9,45 9,45 9,46 2,94% 9,18 9,69 9,41 565.549.634 60.116.041
EDATA
16,77 16,77 17,02 2,95% 16,13 17,39 16,94 299.946.315 17.702.954
MCARD
136,00 135,90 136,00 2,95% 131,40 142,10 136,11 1.824.791.186 13.406.560
VERTU
38,54 38,54 38,90 2,99% 37,66 39,28 38,52 19.466.257 505.332
ARFYE
27,52 27,50 27,52 2,99% 26,00 28,98 27,26 554.593.971 20.343.264
TGSAS
162,10 160,60 162,10 2,99% 157,90 163,00 159,72 28.179.482 176.431
KLGYO
5,13 5,12 5,13 3,01% 5,02 5,14 5,09 81.770.243 16.080.452
KLNMA
10,20 10,08 10,20 3,03% 10,00 10,41 10,29 2.972.852 288.828
KSTUR
2.997,50 2.950,00 2.997,50 3,10% 2.917,50 3.000,00 2.985,28 2.146.413 719
KIMMR
18,30 18,30 18,40 3,10% 17,80 18,46 18,18 28.870.664 1.587.779
ISFIN
19,79 19,77 19,79 3,13% 19,42 19,94 19,69 25.091.199 1.274.202
GIPTA
67,45 67,45 67,60 3,13% 65,80 68,50 67,33 190.621.593 2.831.210
DOHOL
20,60 20,58 20,60 3,15% 20,18 20,84 20,59 661.504.910 32.132.385
MTRKS
21,60 21,52 21,60 3,15% 21,16 21,68 21,42 24.824.868 1.158.975
AGROT
2,95 2,94 2,95 3,15% 2,89 2,96 2,92 58.957.464 20.163.236
ERBOS
189,40 188,30 189,40 3,16% 184,00 191,30 188,45 14.788.214 78.473
SNPAM
21,54 21,52 21,54 3,16% 20,88 21,64 21,42 1.353.704 63.208
IZMDC
6,50 6,49 6,50 3,17% 6,36 6,54 6,43 72.800.486 11.320.682
ISCTR
13,03 13,02 13,03 3,17% 12,92 13,31 13,03 7.393.814.056 567.524.261
HUBVC
3,90 3,90 3,92 3,17% 3,68 4,00 3,83 12.605.104 3.290.453
HLGYO
4,82 4,81 4,82 3,21% 4,73 4,89 4,80 325.526.133 67.850.204
ALBRK
8,30 8,29 8,30 3,23% 8,14 8,33 8,23 180.805.960 21.977.190
VAKFA
12,15 12,14 12,15 3,23% 11,91 12,26 12,06 171.900.362 14.257.485
SOKM
50,50 50,45 50,50 3,23% 49,52 50,90 50,28 313.287.871 6.230.359
HALKB
36,26 36,24 36,26 3,25% 35,56 36,36 36,05 1.497.349.902 41.534.321
EUKYO
21,48 21,48 21,50 3,27% 20,16 21,60 20,93 7.715.743 368.582
TRGYO
88,20 88,15 88,20 3,28% 86,50 88,30 87,65 104.136.635 1.188.130
TRMET
122,90 122,90 123,00 3,28% 121,90 124,60 123,21 525.379.239 4.264.140
KOCMT
2,51 2,50 2,51 3,29% 2,45 2,52 2,49 51.279.314 20.623.062
ANHYT
112,10 112,00 112,10 3,32% 108,40 112,10 109,95 91.536.905 832.530
EGEGY
30,32 30,32 30,34 3,34% 29,34 30,88 30,11 100.954.085 3.352.694
ULUSE
161,00 161,00 161,20 3,34% 157,50 162,80 160,40 30.075.860 187.510
GOZDE
20,80 20,80 20,82 3,38% 20,34 20,80 20,54 24.644.993 1.199.638
ISBTR
415.002,50 415.000,00 420.402,50 3,39% 415.002,50 420.402,50 419.322,50 2.096.613 5
MEKAG
7,32 7,32 7,33 3,39% 7,09 7,54 7,31 263.247.076 35.994.545
NUGYO
9,15 9,15 9,18 3,39% 8,97 9,21 9,09 20.772.328 2.284.870
RUBNS
45,00 44,94 45,00 3,40% 43,18 45,66 44,83 381.389.132 8.507.669
AKBNK
68,25 68,25 68,30 3,41% 67,60 69,00 68,30 8.150.835.357 119.338.472
SASA
2,42 2,41 2,42 3,42% 2,35 2,44 2,39 4.048.321.682 1.696.256.208
MIATK
43,00 42,96 43,00 3,42% 41,64 44,04 42,81 1.920.522.455 44.861.917
OSTIM
2,72 2,72 2,73 3,42% 2,65 2,74 2,70 45.909.156 17.033.535
TUCLK
4,21 4,20 4,21 3,44% 4,10 4,23 4,16 59.074.870 14.208.196
VAKBN
31,04 31,04 31,08 3,47% 30,54 31,26 30,92 1.472.502.072 47.630.779
RTALB
3,58 3,57 3,58 3,47% 3,49 3,62 3,56 176.304.374 49.536.272
ESEN
3,85 3,85 3,86 3,49% 3,74 3,86 3,80 149.541.999 39.407.862
VAKFN
1,77 1,76 1,77 3,51% 1,73 1,77 1,75 90.959.675 51.897.696
MACKO
35,10 35,04 35,10 3,54% 34,32 36,00 35,13 83.489.216 2.376.457
KTLEV
81,00 80,95 81,00 3,58% 75,25 81,15 80,21 12.474.768.356 155.535.711
OZGYO
1,99 1,98 1,99 3,65% 1,95 2,01 1,97 13.419.943 6.803.505
CIMSA
49,76 49,76 49,86 3,75% 48,60 50,15 49,45 392.401.197 7.935.388
YKBNK
34,26 34,26 34,28 3,76% 33,88 34,56 34,22 4.698.598.712 137.307.732
ENJSA
118,80 117,90 118,80 3,76% 115,30 118,80 117,52 366.981.993 3.122.651
AYGAZ
242,00 241,90 242,00 3,77% 233,70 245,20 240,16 712.216.612 2.965.564
MAALT
1.178,00 1.178,00 1.179,00 3,79% 1.148,00 1.205,00 1.178,90 102.181.515 86.675
GUBRF
491,25 491,25 491,50 3,80% 477,00 495,00 486,15 845.643.628 1.739.971
TAVHL
319,50 319,50 320,00 3,82% 312,75 323,00 317,56 1.025.774.317 3.230.159
KRDMD
32,08 32,08 32,10 3,82% 31,28 32,40 31,93 1.501.029.226 47.005.436
INFO
3,26 3,26 3,27 3,82% 3,16 3,28 3,22 103.790.066 32.256.953
USAK
1,63 1,63 1,64 3,82% 1,57 1,64 1,61 97.796.223 60.857.132
MNDRS
11,94 11,94 11,95 3,83% 11,55 11,94 11,76 141.321.223 12.017.588
KOPOL
5,68 5,68 5,69 3,84% 5,45 5,81 5,60 92.170.318 16.464.084
GEDZA
28,54 28,52 28,54 3,86% 27,76 28,86 28,34 47.707.316 1.683.224
INVES
472,75 472,75 474,75 3,90% 454,00 482,00 469,28 200.878.234 428.053
CUSAN
24,58 24,58 24,60 3,98% 23,76 25,00 24,25 29.649.414 1.222.791
SUNTK
34,30 34,28 34,30 4,00% 33,22 34,90 34,24 45.937.044 1.341.685
ECILC
109,00 109,00 109,10 4,01% 106,20 112,70 108,57 1.152.489.086 10.614.763
NTHOL
40,30 40,30 40,32 4,03% 38,72 40,94 39,88 149.565.642 3.750.499
ZEDUR
8,50 8,49 8,50 4,04% 8,19 8,50 8,36 16.515.524 1.975.608
NIBAS
10,23 10,23 10,26 4,07% 9,69 10,40 10,07 202.997.043 20.161.026
RYSAS
19,08 19,07 19,08 4,15% 18,49 19,12 18,81 132.069.892 7.023.310
YEOTK
53,50 53,45 53,50 4,29% 51,05 53,70 52,40 561.233.951 10.711.041
DURKN
18,37 18,36 18,37 4,32% 17,59 18,61 18,21 116.081.544 6.373.236
SURGY
56,75 56,75 56,80 4,32% 55,15 57,60 56,60 150.519.404 2.659.429
DESPC
39,14 39,14 39,20 4,37% 37,62 39,38 38,65 26.511.052 686.002
IMASM
3,81 3,80 3,81 4,38% 3,66 3,82 3,75 168.186.771 44.837.073
IHGZT
1,42 1,41 1,42 4,41% 1,37 1,42 1,40 16.945.802 12.116.909
ERCB
51,40 51,35 51,40 4,43% 49,58 51,45 50,62 79.341.751 1.567.380
POLTK
5.075,00 5.070,00 5.075,00 4,48% 4.882,50 5.137,50 5.042,06 126.656.450 25.120
KRDMB
60,70 60,70 60,75 4,48% 58,30 63,85 60,16 1.004.040.719 16.690.257
VRGYO
2,27 2,27 2,28 4,61% 2,18 2,27 2,22 48.491.697 21.883.720
FZLGY
15,55 15,55 15,57 4,64% 14,38 15,75 15,09 976.900.053 64.734.805
BRMEN
8,95 8,95 9,00 4,68% 8,55 8,95 8,74 1.792.148 205.053
OZRDN
36,14 36,14 36,18 4,69% 34,76 37,52 36,29 33.645.364 927.230
POLHO
21,42 21,42 21,50 4,69% 20,38 21,74 21,00 100.173.775 4.771.200
SUWEN
8,69 8,68 8,69 4,70% 8,39 8,92 8,59 25.520.884 2.971.836
LRSHO
3,76 3,75 3,76 4,74% 3,62 3,90 3,76 206.108.872 54.835.292
ADEL
41,50 41,50 41,52 4,80% 41,50 43,56 42,99 912.788.962 21.233.366
TEKTU
9,49 9,48 9,49 4,86% 9,01 9,53 9,29 310.824.547 33.460.612
BARMA
47,04 47,02 47,04 4,95% 45,04 47,26 46,61 92.777.011 1.990.725
ALKA
10,98 10,98 11,03 4,97% 10,50 11,22 10,95 90.732.343 8.285.169
EGGUB
122,30 122,30 122,40 4,98% 115,80 123,50 119,84 203.055.875 1.694.445
MEYSU
13,98 13,98 13,99 5,11% 13,36 14,09 13,66 459.150.269 33.621.177
ULUFA
4,68 4,67 4,68 5,17% 4,50 4,71 4,65 78.943.819 16.996.735
PKENT
154,50 154,50 154,60 5,17% 150,00 159,00 155,40 153.915.750 990.465
TARKM
390,00 389,00 390,00 5,19% 372,75 390,00 379,84 62.167.191 163.665
IHLAS
2,01 2,00 2,01 5,24% 1,93 2,02 1,99 138.686.869 69.868.903
DENGE
2,39 2,38 2,39 5,29% 2,30 2,47 2,39 96.498.369 40.321.323
ENSRI
31,60 31,58 31,60 5,33% 29,84 32,32 31,21 143.290.026 4.591.063
AHSGY
19,65 19,62 19,65 5,36% 18,54 20,32 19,40 140.146.533 7.224.126
BSOKE
34,16 34,16 34,18 5,43% 32,36 34,80 33,31 344.849.704 10.351.922
QNBFK
43,24 43,24 43,28 5,46% 41,00 43,24 42,83 2.211.378 51.632
AYCES
844,00 830,00 844,00 5,50% 750,00 844,00 803,54 148.575.785 184.902
MAKTK
13,05 13,04 13,05 5,50% 12,50 13,25 12,91 64.995.304 5.036.441
KTSKR
76,05 76,05 76,15 5,63% 72,50 77,80 75,12 72.223.573 961.460
DGNMO
3,74 3,73 3,74 5,65% 3,58 3,74 3,65 12.967.419 3.548.906
SEKFK
11,20 11,20 11,27 5,66% 10,60 11,66 11,35 18.143.370 1.598.384
PRDGS
7,19 7,15 7,19 5,74% 6,84 7,27 7,07 82.349.695 11.649.385
GLYHO
14,68 14,55 14,68 5,84% 14,02 14,68 14,34 80.579.027 5.620.883
INDES
9,21 9,21 9,23 5,86% 8,79 9,45 9,06 158.144.676 17.458.703
DCTTR
10,58 10,57 10,58 5,91% 10,05 10,70 10,43 220.031.633 21.103.368
EBEBK
60,60 60,25 60,60 5,94% 57,50 60,65 59,18 60.843.870 1.028.100
DOKTA
23,66 23,64 23,66 6,19% 22,44 23,66 23,13 16.513.343 714.047
SKYLP
299,50 296,00 299,50 6,21% 273,00 309,00 298,20 62.280.986 208.860
PAGYO
127,10 127,10 127,20 6,36% 117,20 127,10 123,20 34.357.001 278.884
VBTYZ
20,14 20,10 20,14 6,45% 19,02 20,24 19,81 63.900.526 3.225.765
ATEKS
106,70 106,70 107,00 6,59% 104,50 106,70 105,60 2.522.635 23.889
MRGYO
1,44 1,44 1,45 6,67% 1,38 1,47 1,44 276.934.161 192.952.497
ARMGD
97,10 97,10 97,15 6,70% 91,50 97,50 94,51 197.923.731 2.094.144
ANELE
15,91 15,90 15,91 6,71% 14,48 15,98 14,87 147.948.786 9.950.933
DOCO
8.847,50 8.845,00 8.847,50 6,72% 8.527,50 9.005,00 8.827,05 125.485.363 14.216
TRHOL
1.046,00 1.037,00 1.046,00 6,73% 975,50 1.050,00 1.020,44 256.307.167 251.174
PENGD
11,12 11,11 11,12 6,82% 10,37 11,30 10,94 421.982.741 38.573.090
GLBMD
12,41 12,17 12,41 6,89% 11,52 12,41 12,06 6.280.920 520.651
MAKIM
16,71 16,71 16,73 6,91% 15,63 16,88 16,44 50.031.936 3.043.237
HEDEF
131,30 131,30 131,40 7,01% 120,50 132,00 127,04 627.788.966 4.941.771
GLRYH
4,24 4,24 4,25 7,07% 4,04 4,35 4,29 267.872.091 62.513.767
BIOEN
17,79 17,60 17,79 7,23% 16,60 17,79 17,07 53.299.511 3.122.883
SERNT
8,73 8,71 8,73 7,51% 8,12 8,93 8,64 186.360.922 21.580.997
A1CAP
14,95 14,93 14,95 7,94% 14,20 15,23 14,85 543.684.326 36.601.994
EMKEL
22,66 22,64 22,66 8,01% 20,64 22,90 21,48 512.378.239 23.859.256
AKFIS
47,10 47,10 47,12 8,28% 43,64 47,46 45,81 680.183.286 14.846.758
ARTMS
44,70 44,46 44,70 8,60% 41,50 45,26 43,78 228.643.667 5.222.975
DMRGD
4,48 4,48 4,49 9,00% 4,06 4,48 4,25 271.448.366 63.850.703
SEKUR
7,53 7,52 7,53 9,13% 6,61 7,58 7,18 45.087.373 6.280.692
HDFGS
3,16 3,16 - 9,72% 2,88 3,16 3,03 405.147.098 133.782.008
QUAGR
3,16 3,16 - 9,72% 2,92 3,16 3,08 893.948.208 290.415.540
MARMR
2,48 2,48 - 9,73% 2,28 2,48 2,38 402.465.672 169.192.230
ESCOM
4,60 4,60 - 9,79% 4,24 4,60 4,43 196.924.810 44.498.743
BEGYO
4,47 4,47 - 9,83% 4,10 4,47 4,32 85.153.423 19.706.654
MSGYO
8,33 8,33 - 9,89% 7,44 8,33 7,87 135.146.659 17.166.307
BORSK
6,66 6,66 - 9,90% 6,12 6,66 6,50 174.910.264 26.922.625
GATEG
330,00 323,00 330,00 9,91% 309,75 330,00 320,72 9.170.589 28.594
KRSTL
8,87 8,87 - 9,91% 8,08 8,87 8,46 181.831.615 21.482.506
BIGCH
7,43 7,43 - 9,91% 6,81 7,43 7,21 122.408.440 16.979.055
ISGSY
129,60 129,60 - 9,92% 120,00 129,60 125,71 607.149.811 4.829.904
TKNSA
22,16 22,16 - 9,92% 20,20 22,16 21,31 179.765.963 8.435.956
MARTI
1,55 1,55 - 9,93% 1,42 1,55 1,49 144.263.571 96.799.557
BIENY
24,14 24,14 - 9,93% 21,96 24,14 23,34 137.940.784 5.909.592
KERVN
4,54 4,54 - 9,93% 4,54 4,54 4,54 7.250.262 1.596.974
BAHKM
142,80 142,80 - 9,93% 130,00 142,80 141,61 101.964.884 720.045
ALVES
3,54 3,54 - 9,94% 3,24 3,54 3,44 1.042.169.024 303.036.082
MANAS
24,34 24,34 - 9,94% 21,16 24,34 22,98 576.876.448 25.105.325
ECZYT
337,25 337,25 - 9,94% 302,00 337,25 329,49 990.089.765 3.004.922
SVGYO
10,94 10,94 - 9,95% 9,50 10,94 10,36 1.105.926.111 106.805.372
ZGYO
27,84 27,82 27,84 9,95% 25,14 27,84 27,02 1.123.830.080 41.590.145
BAKAB
43,68 43,68 - 9,97% 39,96 43,68 42,94 60.880.766 1.417.883
KLRHO
142,30 142,30 - 9,97% 129,40 142,30 137,77 1.709.341.089 12.407.660
GZNMI
61,70 61,70 - 9,98% 56,75 61,70 59,64 278.892.360 4.676.097
SMRVA
61,70 61,70 - 9,98% 56,55 61,70 60,77 390.832.153 6.431.016
ATATR
14,44 14,44 - 9,98% 13,55 14,44 14,06 2.384.944.970 169.687.066
NUHCM
257,25 257,25 - 9,98% 236,70 257,25 251,20 192.164.415 764.999
TUREX
7,82 7,82 - 9,99% 7,20 7,82 7,67 466.667.753 60.815.539
KLYPV
62,70 62,70 - 10,00% 56,50 62,70 59,84 300.443.252 5.021.069
BRKVY
91,85 91,85 - 10,00% 84,45 91,85 90,02 79.170.446 879.505
ICUGS
3,63 3,63 - 10,00% 3,23 3,63 3,47 290.196.910 83.620.987

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.