| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKFIS
|
45,64 | - | 45,64 | -9,98% | 45,64 | 45,64 | 45,64 | 37.647.249 | 824.874 |
|
LXGYO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 25,28 | 24,80 | 298.604.176 | 12.039.118 |
|
SVGYO
|
9,14 | - | 9,14 | -9,95% | 9,14 | 10,28 | 9,97 | 235.385.779 | 23.614.384 |
|
QNBTR
|
269,00 | - | - | -6,11% | 269,00 | 269,00 | 269,00 | 968.669 | 3.601 |
|
AKFYE
|
20,26 | 20,24 | 20,28 | -5,59% | 19,48 | 20,50 | 20,09 | 55.290.158 | 2.751.766 |
|
IHAAS
|
78,70 | 78,35 | 78,75 | -4,95% | 78,00 | 80,50 | 79,07 | 15.903.727 | 201.130 |
|
MSGYO
|
8,43 | 8,41 | 8,44 | -4,85% | 8,24 | 8,69 | 8,44 | 19.232.583 | 2.278.983 |
|
MANAS
|
24,48 | 24,46 | 24,48 | -4,60% | 24,02 | 25,00 | 24,28 | 105.755.434 | 4.355.926 |
|
OZRDN
|
32,42 | 32,42 | 32,46 | -4,31% | 32,06 | 33,38 | 32,55 | 2.800.240 | 86.022 |
|
AVGYO
|
10,85 | 10,85 | 10,87 | -4,24% | 10,82 | 11,28 | 10,98 | 5.642.640 | 514.150 |
|
TUPRS
|
240,50 | 240,40 | 240,50 | -3,99% | 238,80 | 242,80 | 240,40 | 1.739.615.329 | 7.236.484 |
|
YAPRK
|
15,18 | 15,01 | 15,17 | -3,92% | 14,80 | 15,56 | 15,11 | 19.731.697 | 1.305.904 |
|
ZERGY
|
21,08 | 21,06 | 21,08 | -3,48% | 21,04 | 21,54 | 21,17 | 7.146.345 | 337.650 |
|
UFUK
|
1.627,00 | 1.628,00 | 1.632,00 | -3,15% | 1.601,00 | 1.668,00 | 1.627,59 | 3.777.646 | 2.321 |
|
BALAT
|
93,00 | - | - | -3,13% | 93,00 | 93,00 | 93,00 | 379.161 | 4.077 |
|
NIBAS
|
9,70 | 9,69 | 9,70 | -3,10% | 9,63 | 9,95 | 9,76 | 23.170.232 | 2.373.565 |
|
TRMET
|
126,00 | 125,90 | 126,00 | -2,93% | 125,30 | 127,30 | 126,12 | 47.388.174 | 375.744 |
|
AVTUR
|
18,02 | 18,02 | 18,03 | -2,86% | 18,00 | 18,55 | 18,21 | 1.826.125 | 100.290 |
|
HUBVC
|
4,07 | 4,06 | 4,07 | -2,86% | 4,07 | 4,24 | 4,14 | 1.473.516 | 355.695 |
|
ZGYO
|
27,26 | 27,24 | 27,28 | -2,71% | 27,18 | 28,02 | 27,56 | 57.354.232 | 2.080.795 |
|
SEKUR
|
5,50 | 5,48 | 5,50 | -2,48% | 5,45 | 5,64 | 5,53 | 423.618 | 76.661 |
|
PSGYO
|
2,62 | 2,62 | 2,63 | -2,24% | 2,59 | 2,73 | 2,64 | 195.124.427 | 73.787.762 |
|
INVES
|
429,25 | 428,50 | 429,25 | -2,22% | 427,50 | 453,00 | 436,87 | 9.078.146 | 20.780 |
|
SEGMN
|
51,85 | 51,85 | 51,90 | -2,17% | 51,60 | 53,25 | 52,28 | 23.593.393 | 451.310 |
|
AKMGY
|
278,00 | 278,00 | 282,00 | -2,11% | 272,00 | 285,00 | 277,55 | 2.688.905 | 9.688 |
|
EMKEL
|
25,96 | 25,90 | 25,96 | -2,04% | 25,76 | 27,42 | 26,70 | 208.141.487 | 7.795.661 |
|
AYGAZ
|
237,60 | 237,40 | 237,60 | -1,94% | 236,30 | 240,40 | 238,23 | 37.444.040 | 157.176 |
|
BESTE
|
23,80 | 23,80 | 23,82 | -1,90% | 23,78 | 24,34 | 23,95 | 44.150.160 | 1.843.415 |
|
CEMZY
|
67,10 | 67,10 | 67,25 | -1,83% | 65,50 | 68,15 | 66,98 | 15.775.829 | 235.542 |
|
TRENJ
|
92,70 | 92,65 | 92,75 | -1,80% | 92,30 | 93,40 | 92,68 | 17.029.121 | 183.734 |
|
TRALT
|
42,82 | 42,80 | 42,82 | -1,79% | 42,54 | 43,06 | 42,75 | 304.501.588 | 7.122.704 |
|
VERUS
|
426,50 | 426,50 | 426,75 | -1,73% | 426,25 | 436,75 | 430,90 | 5.958.021 | 13.827 |
|
FLAP
|
10,31 | 10,31 | 10,43 | -1,72% | 10,21 | 10,46 | 10,42 | 318.019 | 30.519 |
|
MCARD
|
160,10 | - | - | -1,66% | 160,10 | 171,70 | 167,75 | 837.256.394 | 4.991.010 |
|
IDGYO
|
3,74 | 3,74 | 3,76 | -1,58% | 3,71 | 3,79 | 3,74 | 648.438 | 173.514 |
|
ALTINS1
|
82,40 | 82,39 | 82,40 | -1,55% | 82,30 | 83,06 | 82,54 | 132.375.133 | 1.603.780 |
|
GRTHO
|
245,20 | 245,20 | 245,50 | -1,53% | 245,10 | 250,00 | 246,91 | 7.816.124 | 31.656 |
|
MEPET
|
24,98 | 24,92 | 24,98 | -1,50% | 24,80 | 25,50 | 24,89 | 1.601.444 | 64.343 |
|
ETYAT
|
20,98 | 20,98 | 21,00 | -1,50% | 20,84 | 21,20 | 21,06 | 175.621 | 8.338 |
|
TEKTU
|
8,87 | 8,87 | 8,89 | -1,44% | 8,84 | 8,93 | 8,87 | 6.904.027 | 778.293 |
|
EUKYO
|
19,11 | 19,08 | 19,11 | -1,39% | 19,00 | 19,29 | 19,06 | 244.213 | 12.815 |
|
VKFYO
|
32,64 | 32,64 | 32,96 | -1,33% | 32,58 | 33,00 | 32,68 | 1.445.683 | 44.235 |
|
SEYKM
|
4,59 | 4,58 | 4,59 | -1,29% | 4,58 | 4,70 | 4,65 | 1.214.384 | 261.323 |
|
BAGFS
|
37,02 | 37,00 | 37,02 | -1,28% | 37,02 | 37,66 | 37,19 | 5.369.024 | 144.363 |
|
MEGAP
|
2,37 | - | - | -1,25% | 2,37 | 2,37 | 2,37 | 246.892 | 104.174 |
|
DERIM
|
35,10 | 35,12 | 35,14 | -1,24% | 34,92 | 35,56 | 35,23 | 1.958.124 | 55.584 |
|
ARCLK
|
113,10 | 113,00 | 113,10 | -1,22% | 111,90 | 113,60 | 112,49 | 23.678.718 | 210.502 |
|
BIMAS
|
696,50 | 696,00 | 696,50 | -1,21% | 694,50 | 705,00 | 698,66 | 243.657.171 | 348.752 |
|
ONCSM
|
246,50 | 246,40 | 246,50 | -1,20% | 245,50 | 250,00 | 247,79 | 11.157.154 | 45.026 |
|
EMPAE
|
49,86 | 49,86 | 49,94 | -1,17% | 49,50 | 52,35 | 50,90 | 126.945.036 | 2.494.013 |
|
IHYAY
|
1,70 | 1,70 | 1,72 | -1,16% | 1,70 | 1,73 | 1,71 | 415.728 | 242.729 |
|
ENSRI
|
27,92 | 27,94 | 27,98 | -1,13% | 27,86 | 28,30 | 28,01 | 5.051.009 | 180.352 |
|
SUNTK
|
34,02 | 33,96 | 34,02 | -1,10% | 33,92 | 34,42 | 34,04 | 6.266.428 | 184.096 |
|
EDATA
|
15,25 | 15,22 | 15,25 | -1,10% | 15,18 | 16,00 | 15,42 | 40.131.340 | 2.602.325 |
|
BORLS
|
2,75 | 2,74 | 2,75 | -1,08% | 2,73 | 2,78 | 2,75 | 7.325.560 | 2.661.797 |
|
ISMEN
|
43,88 | 43,86 | 43,90 | -1,08% | 43,86 | 44,26 | 44,04 | 47.472.338 | 1.077.981 |
|
ODINE
|
823,00 | 823,00 | 823,50 | -1,08% | 814,50 | 836,50 | 823,81 | 59.200.048 | 71.861 |
|
FADE
|
13,92 | 13,91 | 13,94 | -1,07% | 13,87 | 14,12 | 13,98 | 4.023.810 | 287.829 |
|
ANHYT
|
112,50 | 112,40 | 112,60 | -1,06% | 108,00 | 112,90 | 110,36 | 59.475.332 | 538.924 |
|
ARMGD
|
80,65 | 80,65 | 80,90 | -1,04% | 80,50 | 81,50 | 80,81 | 1.499.989 | 18.562 |
|
BAYRK
|
4,79 | 4,79 | 4,80 | -1,03% | 4,78 | 4,92 | 4,84 | 6.868.421 | 1.418.771 |
|
SANEL
|
34,92 | 35,16 | 35,24 | -1,02% | 34,82 | 35,40 | 35,13 | 1.060.588 | 30.195 |
|
MEKAG
|
7,87 | 7,86 | 7,87 | -1,01% | 7,66 | 8,04 | 7,90 | 35.755.648 | 4.523.817 |
|
MERKO
|
15,79 | 15,78 | 15,79 | -1,00% | 15,68 | 15,84 | 15,78 | 6.266.805 | 397.129 |
|
ATEKS
|
100,90 | - | - | -0,98% | 100,90 | 100,90 | 100,90 | 285.043 | 2.825 |
|
AGESA
|
215,60 | 215,60 | 215,80 | -0,96% | 214,70 | 217,70 | 215,86 | 6.472.633 | 29.986 |
|
TLMAN
|
88,00 | 88,00 | 88,30 | -0,96% | 87,75 | 88,95 | 88,14 | 1.161.613 | 13.180 |
|
SURGY
|
57,15 | 57,15 | 57,25 | -0,95% | 57,00 | 57,75 | 57,35 | 13.227.414 | 230.649 |
|
KZGYO
|
23,06 | 23,04 | 23,06 | -0,95% | 22,90 | 23,60 | 23,21 | 17.066.312 | 735.321 |
|
ARFYE
|
27,08 | 27,04 | 27,08 | -0,95% | 26,94 | 27,38 | 27,15 | 18.994.132 | 699.683 |
|
LYDYE
|
18.325,00 | 18.277,50 | 18.325,00 | -0,95% | 18.152,50 | 18.470,00 | 18.270,36 | 2.667.473 | 146 |
|
DGGYO
|
28,20 | 28,20 | 28,36 | -0,91% | 28,20 | 28,44 | 28,25 | 107.864 | 3.818 |
|
FONET
|
5,51 | 5,50 | 5,51 | -0,90% | 5,40 | 5,55 | 5,49 | 60.245.283 | 10.971.760 |
|
ORCAY
|
3,32 | 3,32 | 3,34 | -0,90% | 3,31 | 3,35 | 3,31 | 72.625 | 21.919 |
|
KONKA
|
14,46 | 14,44 | 14,46 | -0,89% | 14,45 | 14,57 | 14,49 | 3.366.205 | 232.368 |
|
VBTYZ
|
20,40 | 20,42 | 20,46 | -0,87% | 20,40 | 20,66 | 20,52 | 2.272.889 | 110.747 |
|
BULGS
|
43,08 | 43,06 | 43,08 | -0,87% | 42,82 | 43,42 | 43,11 | 33.554.224 | 778.316 |
|
ECILC
|
114,90 | 114,90 | 115,00 | -0,86% | 114,80 | 115,80 | 115,20 | 24.862.925 | 215.828 |
|
TRGYO
|
86,25 | 86,20 | 86,30 | -0,86% | 86,25 | 87,00 | 86,52 | 3.137.587 | 36.265 |
|
PLTUR
|
23,28 | 23,26 | 23,30 | -0,85% | 23,20 | 23,48 | 23,30 | 3.119.326 | 133.861 |
|
ATLAS
|
8,30 | 8,26 | 8,30 | -0,84% | 8,19 | 8,35 | 8,25 | 1.102.015 | 133.597 |
|
SMRTG
|
7,24 | 7,24 | 7,25 | -0,82% | 7,10 | 7,25 | 7,18 | 12.044.150 | 1.678.572 |
|
TMPOL
|
552,50 | 552,50 | 553,00 | -0,81% | 552,00 | 562,00 | 554,64 | 5.169.236 | 9.320 |
|
SARKY
|
27,42 | 27,42 | 27,46 | -0,80% | 27,22 | 27,68 | 27,43 | 35.547.758 | 1.295.805 |
|
BASGZ
|
50,40 | 50,35 | 50,45 | -0,79% | 50,35 | 50,80 | 50,57 | 553.492 | 10.946 |
|
ADGYO
|
57,40 | 57,40 | 57,45 | -0,78% | 57,25 | 58,40 | 57,57 | 3.350.671 | 58.201 |
|
KBORU
|
17,89 | 17,89 | 17,91 | -0,78% | 17,80 | 17,98 | 17,89 | 11.209.226 | 626.645 |
|
OYLUM
|
7,66 | 7,65 | 7,66 | -0,78% | 7,60 | 7,70 | 7,64 | 282.242 | 36.923 |
|
PINSU
|
11,60 | 11,59 | 11,60 | -0,77% | 11,56 | 11,77 | 11,62 | 8.587.392 | 738.743 |
|
KLKIM
|
39,12 | 39,08 | 39,12 | -0,76% | 38,94 | 39,32 | 39,07 | 5.079.228 | 130.015 |
|
PASEU
|
120,10 | 120,10 | 120,20 | -0,74% | 120,00 | 120,90 | 120,19 | 14.034.256 | 116.763 |
|
OTKAR
|
376,25 | 376,25 | 376,50 | -0,73% | 375,50 | 379,00 | 376,83 | 10.761.585 | 28.558 |
|
ANSGR
|
27,50 | 27,50 | 27,52 | -0,72% | 27,42 | 27,70 | 27,51 | 9.182.147 | 333.744 |
|
ICUGS
|
2,77 | 2,77 | 2,78 | -0,72% | 2,77 | 2,80 | 2,79 | 1.889.145 | 677.781 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -0,71% | 1,39 | 1,41 | 1,40 | 1.379.673 | 984.957 |
|
FZLGY
|
18,24 | 18,22 | 18,23 | -0,71% | 18,03 | 18,77 | 18,38 | 89.309.044 | 4.857.891 |
|
SOKM
|
50,65 | 50,65 | 50,70 | -0,69% | 50,35 | 50,95 | 50,65 | 29.379.731 | 580.091 |
|
EKGYO
|
20,26 | 20,26 | 20,28 | -0,69% | 20,20 | 20,34 | 20,27 | 129.097.373 | 6.369.093 |
|
ARASE
|
94,35 | 94,30 | 94,45 | -0,68% | 93,60 | 94,55 | 94,08 | 3.066.573 | 32.594 |
|
MACKO
|
32,24 | 32,24 | 32,28 | -0,68% | 32,16 | 32,46 | 32,27 | 1.930.889 | 59.832 |
|
BRSAN
|
515,00 | 514,50 | 515,00 | -0,68% | 513,00 | 518,00 | 515,06 | 48.797.848 | 94.743 |
|
ALARK
|
89,40 | 89,40 | 89,45 | -0,67% | 89,10 | 89,80 | 89,38 | 23.964.998 | 268.123 |
|
TATGD
|
16,40 | 16,39 | 16,40 | -0,67% | 16,35 | 16,51 | 16,41 | 3.212.259 | 195.799 |
|
IZFAS
|
52,65 | 52,65 | 52,70 | -0,66% | 52,50 | 53,15 | 52,69 | 8.314.574 | 157.804 |
|
PNLSN
|
48,08 | 48,08 | 48,12 | -0,66% | 48,00 | 48,68 | 48,21 | 4.607.155 | 95.573 |
|
AKSEN
|
76,00 | 76,00 | 76,05 | -0,65% | 75,90 | 76,60 | 76,16 | 29.063.728 | 381.624 |
|
ISSEN
|
7,69 | 7,68 | 7,69 | -0,65% | 7,66 | 7,74 | 7,69 | 2.044.005 | 265.846 |
|
TEHOL
|
17,53 | 17,51 | 17,53 | -0,62% | 17,51 | 17,87 | 17,62 | 235.839.895 | 13.385.877 |
|
BAHKM
|
144,90 | 144,70 | 145,00 | -0,62% | 143,10 | 147,20 | 145,51 | 6.658.287 | 45.758 |
|
SEKFK
|
9,84 | 9,77 | 9,84 | -0,61% | 9,76 | 9,86 | 9,80 | 1.563.067 | 159.465 |
|
GATEG
|
296,25 | - | - | -0,59% | 296,25 | 296,25 | 296,25 | 363.795 | 1.228 |
|
AYDEM
|
27,34 | 27,32 | 27,36 | -0,58% | 27,06 | 28,18 | 27,42 | 15.712.558 | 573.001 |
|
TAVHL
|
303,25 | 303,00 | 303,25 | -0,57% | 297,75 | 303,50 | 301,12 | 40.091.645 | 133.140 |
|
LRSHO
|
3,49 | 3,48 | 3,49 | -0,57% | 3,48 | 3,55 | 3,51 | 4.375.891 | 1.246.753 |
|
ULAS
|
31,90 | 31,86 | 31,90 | -0,56% | 31,70 | 31,96 | 31,87 | 272.313 | 8.545 |
|
SUWEN
|
8,89 | 8,89 | 8,90 | -0,56% | 8,79 | 8,94 | 8,84 | 3.429.163 | 387.855 |
|
KMPUR
|
15,97 | 15,95 | 15,98 | -0,56% | 15,91 | 16,08 | 15,98 | 2.582.956 | 161.623 |
|
PCILT
|
28,38 | 28,38 | 28,42 | -0,56% | 28,34 | 28,54 | 28,47 | 3.360.197 | 118.037 |
|
SAMAT
|
5,33 | 5,33 | 5,34 | -0,56% | 5,25 | 5,34 | 5,29 | 229.260 | 43.377 |
|
TEZOL
|
17,71 | 17,70 | 17,72 | -0,56% | 17,60 | 17,80 | 17,64 | 3.000.298 | 170.054 |
|
AVHOL
|
36,00 | 35,92 | 36,06 | -0,55% | 35,84 | 36,10 | 35,96 | 1.548.822 | 43.071 |
|
GEDZA
|
29,42 | 29,42 | 29,46 | -0,54% | 29,20 | 29,60 | 29,44 | 1.804.051 | 61.280 |
|
KOTON
|
14,73 | 14,70 | 14,73 | -0,54% | 14,59 | 14,83 | 14,70 | 6.884.808 | 468.472 |
|
TCKRC
|
92,05 | 91,95 | 92,05 | -0,54% | 91,55 | 92,55 | 91,92 | 19.479.571 | 211.929 |
|
ULKER
|
110,70 | 110,70 | 110,80 | -0,54% | 110,40 | 111,00 | 110,62 | 21.651.021 | 195.724 |
|
GLYHO
|
14,93 | 14,93 | 14,94 | -0,53% | 14,87 | 14,99 | 14,92 | 3.071.229 | 205.860 |
|
GESAN
|
44,86 | 44,84 | 44,86 | -0,53% | 44,50 | 45,08 | 44,79 | 22.971.149 | 512.860 |
|
GMTAS
|
26,34 | 26,30 | 26,34 | -0,53% | 26,18 | 26,52 | 26,33 | 2.790.780 | 105.981 |
|
BAKAB
|
37,30 | 37,28 | 37,32 | -0,53% | 37,18 | 37,66 | 37,31 | 1.153.048 | 30.906 |
|
MTRYO
|
9,49 | 9,40 | 9,49 | -0,52% | 9,35 | 9,49 | 9,35 | 47.044 | 5.031 |
|
MERIT
|
15,75 | 15,74 | 15,75 | -0,51% | 15,69 | 15,84 | 15,75 | 6.521.706 | 414.153 |
|
ARSAN
|
3,93 | 3,93 | 3,94 | -0,51% | 3,92 | 3,96 | 3,93 | 4.818.700 | 1.225.161 |
|
KONYA
|
3.900,00 | 3.912,50 | 3.922,50 | -0,51% | 3.900,00 | 3.927,50 | 3.920,99 | 2.199.678 | 561 |
|
HEDEF
|
122,40 | 122,40 | 122,60 | -0,49% | 121,80 | 123,60 | 122,52 | 21.559.494 | 175.965 |
|
SMART
|
32,58 | 32,54 | 32,58 | -0,49% | 32,52 | 32,74 | 32,64 | 4.084.145 | 125.133 |
|
BEGYO
|
4,10 | 4,10 | 4,11 | -0,49% | 4,02 | 4,12 | 4,08 | 3.002.955 | 736.139 |
|
HRKET
|
60,85 | 60,80 | 60,90 | -0,49% | 60,55 | 61,20 | 60,87 | 3.307.533 | 54.340 |
|
ATATP
|
144,70 | 144,60 | 144,80 | -0,48% | 144,30 | 145,40 | 144,79 | 6.832.702 | 47.189 |
|
YBTAS
|
19,00 | - | - | -0,47% | 19,00 | 19,00 | 19,00 | 123.880 | 6.520 |
|
GRSEL
|
315,50 | 315,50 | 316,00 | -0,47% | 314,75 | 317,00 | 315,78 | 5.853.892 | 18.538 |
|
BRYAT
|
2.150,00 | 2.149,00 | 2.151,00 | -0,46% | 2.140,00 | 2.155,00 | 2.148,52 | 10.905.872 | 5.076 |
|
ISGSY
|
129,50 | 129,40 | 129,50 | -0,46% | 126,20 | 130,80 | 127,58 | 52.264.055 | 409.665 |
|
MOBTL
|
10,87 | 10,86 | 10,87 | -0,46% | 10,76 | 10,98 | 10,86 | 13.696.432 | 1.260.765 |
|
DMSAS
|
8,61 | 8,61 | 8,62 | -0,46% | 8,55 | 8,67 | 8,60 | 1.089.430 | 126.675 |
|
LILAK
|
34,70 | 34,68 | 34,72 | -0,46% | 34,22 | 34,80 | 34,50 | 24.083.503 | 698.103 |
|
OYAYO
|
55,75 | 55,75 | 56,00 | -0,45% | 55,50 | 56,25 | 55,90 | 305.096 | 5.458 |
|
TOASO
|
277,25 | 277,00 | 277,25 | -0,45% | 276,50 | 278,75 | 277,33 | 57.277.331 | 206.531 |
|
BRKSN
|
8,83 | 8,83 | 8,84 | -0,45% | 8,78 | 8,85 | 8,82 | 184.850 | 20.971 |
|
BEYAZ
|
27,24 | 27,18 | 27,24 | -0,44% | 27,16 | 27,62 | 27,31 | 2.187.562 | 80.102 |
|
DOFER
|
36,04 | 35,94 | 36,04 | -0,44% | 35,88 | 36,30 | 36,10 | 3.148.955 | 87.221 |
|
GLBMD
|
11,80 | 11,76 | 11,78 | -0,42% | 11,73 | 11,80 | 11,74 | 1.549 | 132 |
|
BSOKE
|
33,38 | 33,36 | 33,38 | -0,42% | 33,20 | 33,54 | 33,38 | 13.322.064 | 399.149 |
|
INVEO
|
7,19 | 7,18 | 7,19 | -0,42% | 7,16 | 7,22 | 7,19 | 3.329.158 | 463.138 |
|
CATES
|
47,00 | 46,98 | 47,04 | -0,42% | 46,86 | 47,84 | 47,35 | 10.654.984 | 225.033 |
|
GSDDE
|
9,51 | 9,52 | 9,53 | -0,42% | 9,50 | 9,55 | 9,51 | 418.468 | 43.987 |
|
KLNMA
|
9,76 | - | - | -0,41% | 9,76 | 9,76 | 9,76 | 158.805 | 16.271 |
|
ALKLC
|
304,50 | 304,50 | 304,75 | -0,41% | 304,50 | 308,00 | 305,86 | 26.030.446 | 85.105 |
|
A1CAP
|
14,57 | 14,57 | 14,59 | -0,41% | 14,53 | 14,70 | 14,60 | 16.478.284 | 1.128.883 |
|
ALCAR
|
742,50 | 742,00 | 742,50 | -0,40% | 742,50 | 745,50 | 743,20 | 515.781 | 694 |
|
RUZYE
|
12,42 | 12,41 | 12,42 | -0,40% | 12,35 | 12,53 | 12,44 | 7.135.565 | 573.815 |
|
ERBOS
|
180,40 | 180,30 | 180,90 | -0,39% | 179,60 | 182,90 | 181,12 | 750.756 | 4.145 |
|
AVPGY
|
50,90 | 50,80 | 50,90 | -0,39% | 50,80 | 51,25 | 50,93 | 3.902.734 | 76.632 |
|
RGYAS
|
154,50 | 154,50 | 154,60 | -0,39% | 154,30 | 155,30 | 154,56 | 6.356.995 | 41.129 |
|
IZENR
|
10,16 | 10,15 | 10,16 | -0,39% | 10,11 | 10,21 | 10,17 | 15.317.373 | 1.506.765 |
|
ESCOM
|
5,05 | 5,04 | 5,05 | -0,39% | 5,00 | 5,07 | 5,03 | 9.875.781 | 1.964.195 |
|
OTTO
|
324,25 | 324,00 | 324,25 | -0,38% | 322,50 | 325,50 | 323,73 | 4.099.688 | 12.664 |
|
TRILC
|
15,81 | 15,80 | 15,81 | -0,38% | 15,77 | 15,92 | 15,81 | 2.717.744 | 171.960 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,62 | 2,62 | 1.695.002 | 647.885 |
|
HALKB
|
37,68 | 37,66 | 37,68 | -0,37% | 37,54 | 37,90 | 37,72 | 87.621.838 | 2.322.920 |
|
YUNSA
|
8,01 | 8,01 | 8,02 | -0,37% | 7,99 | 8,04 | 8,01 | 2.546.921 | 318.145 |
|
TCELL
|
107,00 | 106,90 | 107,00 | -0,37% | 106,70 | 107,40 | 107,07 | 62.945.638 | 587.900 |
|
KUVVA
|
134,00 | 133,90 | 134,00 | -0,37% | 134,00 | 135,00 | 134,66 | 964.403 | 7.162 |
|
MRSHL
|
1.378,00 | 1.376,00 | 1.379,00 | -0,36% | 1.372,00 | 1.383,00 | 1.377,72 | 512.513 | 372 |
|
KRVGD
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,79 | 2,77 | 2.777.078 | 1.001.902 |
|
AHSGY
|
19,15 | 19,07 | 19,13 | -0,36% | 18,96 | 19,45 | 19,08 | 6.302.077 | 330.233 |
|
VESTL
|
28,62 | 28,62 | 28,64 | -0,35% | 28,56 | 28,70 | 28,60 | 3.631.210 | 126.970 |
|
ZOREN
|
2,83 | 2,82 | 2,83 | -0,35% | 2,78 | 2,83 | 2,81 | 15.279.531 | 5.447.184 |
|
TARKM
|
368,50 | 368,50 | 369,00 | -0,34% | 367,50 | 370,25 | 368,80 | 3.510.619 | 9.519 |
|
AKSGY
|
8,77 | 8,75 | 8,77 | -0,34% | 8,75 | 8,79 | 8,77 | 200.324 | 22.849 |
|
MOGAN
|
12,06 | 12,06 | 12,08 | -0,33% | 11,99 | 12,19 | 12,07 | 20.366.947 | 1.687.452 |
|
MZHLD
|
6,02 | 6,01 | 6,02 | -0,33% | 6,01 | 6,08 | 6,04 | 97.422 | 16.144 |
|
HUNER
|
3,03 | 3,02 | 3,03 | -0,33% | 2,99 | 3,03 | 3,00 | 6.579.191 | 2.192.836 |
|
CLEBI
|
1.797,00 | 1.797,00 | 1.799,00 | -0,33% | 1.771,00 | 1.820,00 | 1.793,13 | 6.562.852 | 3.660 |
|
FRIGO
|
9,39 | 9,39 | 9,40 | -0,32% | 9,39 | 9,48 | 9,42 | 11.039.193 | 1.171.411 |
|
GUBRF
|
470,25 | 469,75 | 470,25 | -0,32% | 467,25 | 472,75 | 469,68 | 66.093.639 | 140.722 |
|
HTTBT
|
37,90 | 37,94 | 38,00 | -0,32% | 37,84 | 38,00 | 37,90 | 1.359.955 | 35.882 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -0,31% | 3,19 | 3,24 | 3,23 | 658.048 | 204.041 |
|
EKIZ
|
96,10 | - | - | -0,31% | 96,10 | 96,10 | 96,10 | 112.533 | 1.171 |
|
LOGO
|
133,60 | 133,50 | 133,60 | -0,30% | 133,00 | 134,40 | 133,83 | 6.966.918 | 52.058 |
|
BIZIM
|
26,70 | 26,64 | 26,70 | -0,30% | 26,62 | 26,84 | 26,74 | 352.027 | 13.165 |
|
BMSCH
|
16,82 | 16,77 | 16,82 | -0,30% | 16,77 | 16,86 | 16,82 | 1.384.115 | 82.308 |
|
GOZDE
|
20,46 | 20,46 | 20,48 | -0,29% | 20,40 | 20,52 | 20,43 | 647.499 | 31.687 |
|
INTEK
|
254,00 | - | - | -0,29% | 254,00 | 254,00 | 254,00 | 250.444 | 986 |
|
GEREL
|
28,42 | 28,42 | 28,46 | -0,28% | 28,32 | 28,70 | 28,53 | 3.194.346 | 111.968 |
|
MTRKS
|
21,26 | 21,26 | 21,30 | -0,28% | 21,22 | 21,32 | 21,25 | 1.501.873 | 70.676 |
|
BRKVY
|
87,95 | 87,90 | 88,00 | -0,28% | 87,80 | 88,60 | 87,96 | 3.038.610 | 34.547 |
|
ENKAI
|
93,70 | 93,65 | 93,70 | -0,27% | 93,45 | 93,95 | 93,73 | 45.254.404 | 482.808 |
|
KRDMA
|
29,08 | 29,08 | 29,10 | -0,27% | 28,84 | 29,14 | 28,99 | 8.432.208 | 290.917 |
|
AYCES
|
754,00 | 754,00 | 755,00 | -0,26% | 750,00 | 766,50 | 756,18 | 10.870.148 | 14.375 |
|
SERNT
|
7,80 | 7,81 | 7,82 | -0,26% | 7,75 | 7,84 | 7,79 | 2.768.100 | 355.402 |
|
A1YEN
|
30,90 | 30,90 | 30,94 | -0,26% | 30,58 | 31,06 | 30,85 | 9.869.939 | 319.971 |
|
SOKE
|
15,52 | 15,52 | 15,55 | -0,26% | 15,37 | 15,55 | 15,45 | 3.855.979 | 249.657 |
|
ATAGY
|
11,93 | 11,82 | 11,93 | -0,25% | 11,80 | 11,93 | 11,84 | 466.235 | 39.375 |
|
ADEL
|
33,32 | 33,26 | 33,32 | -0,24% | 33,20 | 33,40 | 33,29 | 2.255.486 | 67.744 |
|
MAKIM
|
16,82 | - | - | -0,24% | 16,82 | 17,98 | 17,39 | 35.098.845 | 2.018.375 |
|
SAYAS
|
42,50 | 42,50 | 42,54 | -0,23% | 42,36 | 42,74 | 42,47 | 786.184 | 18.513 |
|
MAKTK
|
12,99 | 12,99 | 13,00 | -0,23% | 12,95 | 13,07 | 12,98 | 798.512 | 61.506 |
|
PGSUS
|
179,60 | 179,50 | 179,60 | -0,22% | 179,10 | 179,90 | 179,48 | 165.509.659 | 922.164 |
|
AGHOL
|
27,60 | 27,60 | 27,62 | -0,22% | 27,50 | 27,66 | 27,58 | 5.208.659 | 188.870 |
|
MOPAS
|
38,12 | 38,12 | 38,14 | -0,21% | 37,92 | 38,16 | 38,04 | 7.027.888 | 184.775 |
|
KTSKR
|
74,70 | 74,60 | 74,75 | -0,20% | 74,55 | 75,20 | 74,76 | 1.755.019 | 23.474 |
|
AYEN
|
29,64 | 29,62 | 29,64 | -0,20% | 29,46 | 29,70 | 29,58 | 1.452.776 | 49.106 |
|
HLGYO
|
4,98 | 4,97 | 4,98 | -0,20% | 4,96 | 4,99 | 4,97 | 13.302.328 | 2.675.951 |
|
INTEM
|
269,00 | 268,75 | 269,25 | -0,19% | 268,50 | 271,00 | 269,30 | 2.242.748 | 8.328 |
|
DUNYH
|
107,80 | 107,50 | 107,70 | -0,19% | 106,80 | 108,00 | 107,31 | 7.367.792 | 68.658 |
|
EKSUN
|
5,31 | 5,30 | 5,31 | -0,19% | 5,29 | 5,35 | 5,31 | 1.182.188 | 222.665 |
|
HOROZ
|
54,60 | 54,60 | 54,70 | -0,18% | 54,35 | 54,95 | 54,73 | 2.091.993 | 38.223 |
|
KLRHO
|
109,80 | 109,80 | 110,00 | -0,18% | 109,00 | 112,00 | 110,14 | 40.087.757 | 363.963 |
|
TABGD
|
249,20 | 249,00 | 249,30 | -0,16% | 247,90 | 249,50 | 248,56 | 10.264.868 | 41.298 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -0,16% | 6,06 | 6,08 | 6,07 | 1.124.456 | 185.225 |
|
DEVA
|
61,50 | 61,50 | 61,60 | -0,16% | 61,20 | 61,55 | 61,47 | 422.354 | 6.871 |
|
KLSER
|
25,82 | 25,82 | 25,86 | -0,15% | 25,78 | 25,86 | 25,81 | 1.812.507 | 70.216 |
|
RODRG
|
19,97 | 19,96 | 19,97 | -0,15% | 19,88 | 20,12 | 20,00 | 223.004 | 11.149 |
|
POLTK
|
4.992,50 | 4.992,50 | 5.000,00 | -0,15% | 4.985,00 | 5.025,00 | 5.003,36 | 4.297.883 | 859 |
|
KARTN
|
64,95 | 64,90 | 64,95 | -0,15% | 64,70 | 65,00 | 64,89 | 1.562.372 | 24.079 |
|
DNISI
|
19,57 | 19,53 | 19,57 | -0,15% | 19,46 | 19,62 | 19,51 | 2.214.410 | 113.481 |
|
GIPTA
|
68,35 | 68,30 | 68,35 | -0,15% | 67,70 | 68,95 | 68,06 | 15.420.369 | 226.585 |
|
DAPGM
|
14,77 | 14,77 | 14,79 | -0,14% | 14,53 | 14,79 | 14,68 | 37.255.259 | 2.537.531 |
|
BFREN
|
139,60 | 139,60 | 139,70 | -0,14% | 139,30 | 140,00 | 139,68 | 883.314 | 6.324 |
|
BRLSM
|
14,96 | 14,95 | 14,97 | -0,13% | 14,89 | 15,02 | 14,96 | 3.711.524 | 248.121 |
|
DITAS
|
45,60 | 45,52 | 45,60 | -0,13% | 45,00 | 45,80 | 45,50 | 4.920.542 | 108.156 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -0,12% | 8,15 | 8,23 | 8,20 | 6.437.697 | 784.786 |
|
ISYAT
|
8,22 | 8,21 | 8,24 | -0,12% | 8,19 | 8,27 | 8,22 | 628.824 | 76.532 |
|
DGATE
|
80,95 | 81,05 | 81,30 | -0,12% | 80,40 | 81,65 | 80,96 | 2.653.157 | 32.770 |
|
VAKBN
|
32,48 | 32,46 | 32,48 | -0,12% | 32,30 | 32,62 | 32,47 | 46.656.218 | 1.436.869 |
|
CMBTN
|
1.702,00 | 1.701,00 | 1.702,00 | -0,12% | 1.694,00 | 1.708,00 | 1.701,27 | 2.558.715 | 1.504 |
|
TTRAK
|
450,75 | 450,50 | 450,75 | -0,11% | 448,75 | 451,75 | 450,18 | 6.621.725 | 14.709 |
|
BIGEN
|
8,72 | 8,72 | 8,73 | -0,11% | 8,70 | 8,77 | 8,73 | 2.740.414 | 313.829 |
|
GENIL
|
9,50 | 9,50 | 9,51 | -0,11% | 9,47 | 9,55 | 9,51 | 19.280.140 | 2.027.339 |
|
NUGYO
|
8,96 | 8,95 | 8,96 | -0,11% | 8,89 | 8,96 | 8,94 | 354.258 | 39.632 |
|
ATAKP
|
51,60 | 51,50 | 51,60 | -0,10% | 51,40 | 51,70 | 51,52 | 2.766.752 | 53.698 |
|
KNFRT
|
10,66 | 10,66 | 10,70 | -0,09% | 10,61 | 10,74 | 10,64 | 667.118 | 62.691 |
|
CEOEM
|
22,66 | 22,62 | 22,66 | -0,09% | 21,90 | 23,24 | 22,68 | 19.127.902 | 843.466 |
|
KLYPV
|
56,35 | 56,35 | 56,40 | -0,09% | 56,00 | 56,60 | 56,31 | 7.486.506 | 132.953 |
|
DESA
|
13,10 | 13,07 | 13,10 | -0,08% | 13,05 | 13,24 | 13,15 | 1.983.922 | 150.857 |
|
THYAO
|
294,25 | 294,25 | 294,50 | -0,08% | 292,25 | 295,00 | 293,83 | 608.139.497 | 2.069.685 |
|
ORGE
|
66,35 | 66,35 | 66,45 | -0,08% | 66,15 | 66,60 | 66,38 | 4.160.450 | 62.673 |
|
GLCVY
|
63,65 | 63,60 | 63,70 | -0,08% | 63,15 | 64,05 | 63,59 | 1.640.042 | 25.791 |
|
EUHOL
|
13,29 | - | - | -0,08% | 13,29 | 13,29 | 13,29 | 1.502.328 | 113.042 |
|
VAKFA
|
12,04 | 12,03 | 12,04 | -0,08% | 12,01 | 12,07 | 12,04 | 7.208.560 | 598.808 |
|
BESLR
|
13,15 | 13,13 | 13,15 | -0,08% | 13,04 | 13,18 | 13,13 | 4.179.006 | 318.215 |
|
SKYMD
|
11,86 | 11,86 | 11,87 | -0,08% | 11,86 | 11,94 | 11,89 | 713.825 | 60.048 |
|
TURSG
|
12,60 | 12,59 | 12,60 | -0,08% | 12,55 | 12,64 | 12,60 | 16.184.703 | 1.284.767 |
|
OYAKC
|
23,88 | 23,86 | 23,88 | -0,08% | 23,64 | 23,90 | 23,78 | 22.786.697 | 958.355 |
|
MEDTR
|
27,60 | 27,54 | 27,60 | -0,07% | 27,52 | 27,70 | 27,59 | 557.841 | 20.220 |
|
BANVT
|
151,40 | 151,30 | 151,50 | -0,07% | 151,00 | 152,20 | 151,37 | 1.751.680 | 11.572 |
|
TURGG
|
28,58 | 28,58 | 28,66 | -0,07% | 28,42 | 28,64 | 28,49 | 258.164 | 9.061 |
|
ULUSE
|
178,10 | 178,10 | 178,40 | -0,06% | 177,30 | 178,90 | 178,34 | 1.094.267 | 6.136 |
|
EDIP
|
35,06 | 35,06 | 35,10 | -0,06% | 35,02 | 35,22 | 35,17 | 360.730 | 10.257 |
|
RYSAS
|
19,98 | 19,98 | 20,00 | -0,05% | 19,45 | 20,02 | 19,84 | 15.250.385 | 768.558 |
|
PRKAB
|
40,56 | 40,48 | 40,56 | -0,05% | 40,10 | 40,80 | 40,38 | 5.903.551 | 146.190 |
|
RAYSG
|
197,70 | 197,40 | 197,80 | -0,05% | 196,70 | 198,20 | 197,37 | 1.760.694 | 8.921 |
|
DOCO
|
8.757,50 | 8.757,50 | 8.770,00 | -0,03% | 8.682,50 | 8.785,00 | 8.745,92 | 5.632.373 | 644 |
|
OSMEN
|
7,28 | 7,27 | 7,28 | 0,00% | 7,25 | 7,28 | 7,26 | 628.419 | 86.568 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,07 | 4.719.087 | 4.421.193 |
|
KSTUR
|
2.920,00 | - | - | 0,00% | 2.920,00 | 2.920,00 | 2.920,00 | 321.200 | 110 |
|
AKFGY
|
2,92 | 2,91 | 2,93 | 0,00% | 2,89 | 2,94 | 2,92 | 10.970.670 | 3.757.851 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,39 | 1,39 | 2.021.017 | 1.458.901 |
|
YAYLA
|
22,40 | 22,36 | 22,46 | 0,00% | 22,16 | 22,60 | 22,30 | 2.729.479 | 122.381 |
|
ACSEL
|
105,60 | 105,50 | 105,60 | 0,00% | 104,00 | 105,80 | 104,71 | 2.594.387 | 24.777 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,32 | 2,35 | 2,34 | 17.849.855 | 7.635.385 |
|
SODSN
|
9,30 | - | - | 0,00% | 9,30 | 9,30 | 9,30 | 70.141 | 7.542 |
|
MARTI
|
1,38 | 1,38 | 1,39 | 0,00% | 1,37 | 1,39 | 1,38 | 4.231.936 | 3.059.687 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,93 | 12.144.508 | 13.079.291 |
|
MMCAS
|
86,85 | - | - | 0,00% | 86,85 | 86,85 | 86,85 | 100.920 | 1.162 |
|
DURDO
|
3,68 | 3,67 | 3,68 | 0,00% | 3,65 | 3,70 | 3,67 | 4.248.670 | 1.156.844 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 0,00% | 2,88 | 2,90 | 2,89 | 722.317 | 249.973 |
|
ONRYT
|
58,00 | 57,95 | 58,00 | 0,00% | 57,80 | 58,20 | 57,94 | 3.762.936 | 64.946 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,98 | 0,97 | 21.530.751 | 22.259.567 |
|
CMENT
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 69.300 | 210 |
|
AKENR
|
9,71 | 9,70 | 9,71 | 0,00% | 9,65 | 9,71 | 9,68 | 3.414.543 | 352.615 |
|
BORSK
|
6,04 | 6,03 | 6,05 | 0,00% | 6,00 | 6,05 | 6,03 | 2.397.860 | 397.610 |
|
ASUZU
|
64,70 | 64,70 | 64,75 | 0,00% | 64,30 | 64,80 | 64,62 | 1.513.554 | 23.421 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
10,38 | 10,38 | 10,40 | 0,00% | 10,30 | 10,42 | 10,36 | 7.440.362 | 717.890 |
|
SRVGY
|
3,15 | 3,14 | 3,15 | 0,00% | 3,13 | 3,17 | 3,15 | 3.313.556 | 1.053.228 |
|
BJKAS
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,47 | 1,46 | 6.632.137 | 4.542.693 |
|
INGRM
|
381,00 | 380,00 | 381,00 | 0,00% | 379,25 | 381,50 | 380,39 | 197.044 | 518 |
|
KIMMR
|
19,40 | 19,38 | 19,41 | 0,00% | 19,22 | 19,43 | 19,31 | 1.382.191 | 71.579 |
|
HDFGS
|
3,00 | 2,99 | 3,00 | 0,00% | 2,98 | 3,02 | 3,00 | 15.584.745 | 5.187.726 |
|
IHLAS
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,97 | 1,96 | 8.676.151 | 4.425.491 |
|
SILVR
|
2,42 | 2,40 | 2,42 | 0,00% | 2,39 | 2,42 | 2,41 | 422.167 | 175.093 |
|
KRONT
|
20,36 | 20,32 | 20,38 | 0,00% | 20,24 | 20,58 | 20,41 | 7.346.589 | 360.017 |
|
ODAS
|
6,10 | 6,09 | 6,10 | 0,00% | 6,09 | 6,13 | 6,11 | 32.607.303 | 5.333.955 |
|
SNPAM
|
21,04 | - | - | 0,00% | 21,04 | 21,04 | 21,04 | 57.397 | 2.728 |
|
OZGYO
|
2,00 | 2,00 | 2,01 | 0,00% | 1,98 | 2,01 | 2,00 | 1.925.386 | 963.257 |
|
QNBFK
|
52,55 | - | - | 0,00% | 52,55 | 52,55 | 52,55 | 248.509 | 4.729 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KARSN
|
9,58 | 9,58 | 9,59 | 0,00% | 9,50 | 9,61 | 9,55 | 10.624.007 | 1.112.767 |
|
KERVN
|
3,60 | - | - | 0,00% | 3,60 | 3,60 | 3,60 | 353.527 | 98.202 |
|
MARKA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SELVA
|
2,16 | 2,15 | 2,16 | 0,00% | 2,14 | 2,16 | 2,15 | 6.101.102 | 2.835.715 |
|
INFO
|
3,32 | 3,31 | 3,32 | 0,00% | 3,30 | 3,33 | 3,31 | 2.578.701 | 779.248 |
|
OYYAT
|
57,90 | 57,90 | 57,95 | 0,00% | 57,55 | 58,40 | 57,90 | 2.063.540 | 35.637 |
|
PAMEL
|
79,70 | 79,55 | 79,80 | 0,00% | 79,50 | 80,40 | 79,89 | 60.081 | 752 |
|
MARMR
|
2,34 | 2,33 | 2,34 | 0,00% | 2,32 | 2,36 | 2,34 | 19.096.447 | 8.150.369 |
|
ALGYO
|
4,97 | 4,96 | 4,97 | 0,00% | 4,95 | 5,02 | 4,98 | 13.109.918 | 2.633.450 |
|
RTALB
|
3,72 | 3,71 | 3,72 | 0,00% | 3,70 | 3,73 | 3,71 | 5.122.222 | 1.379.187 |
|
YYAPI
|
1,34 | - | - | 0,00% | 1,34 | 1,34 | 1,34 | 8.945.451 | 6.675.710 |
|
AYES
|
31,20 | - | - | 0,00% | 31,20 | 31,20 | 31,20 | 796.255 | 25.521 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 0,00% | 2,43 | 2,45 | 2,44 | 2.654.095 | 1.087.953 |
|
ATSYH
|
54,20 | - | - | 0,00% | 54,20 | 54,20 | 54,20 | 220.594 | 4.070 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,75 | 2,74 | 1.564.323 | 570.746 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 0,00% | 2,00 | 2,02 | 2,01 | 545.074 | 271.145 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
4,21 | 4,21 | 4,22 | 0,00% | 4,18 | 4,23 | 4,21 | 1.421.970 | 337.440 |
|
FORMT
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 2,85 | 2,84 | 2.674.925 | 943.466 |
|
VERTU
|
38,60 | 38,60 | 38,72 | 0,05% | 38,48 | 38,74 | 38,63 | 909.310 | 23.542 |
|
ISFIN
|
19,88 | 19,86 | 19,89 | 0,05% | 19,77 | 19,88 | 19,82 | 2.001.064 | 100.982 |
|
MIATK
|
37,72 | 37,70 | 37,72 | 0,05% | 37,62 | 38,06 | 37,80 | 26.826.483 | 709.638 |
|
GLRMK
|
180,10 | 180,00 | 180,10 | 0,06% | 179,00 | 181,80 | 180,14 | 69.022.900 | 383.173 |
|
BERA
|
17,02 | 17,02 | 17,04 | 0,06% | 16,97 | 17,28 | 17,13 | 33.204.378 | 1.938.942 |
|
ISCTR
|
13,43 | 13,42 | 13,43 | 0,07% | 13,37 | 13,47 | 13,42 | 447.584.967 | 33.345.058 |
|
OZKGY
|
13,53 | 13,52 | 13,53 | 0,07% | 13,46 | 13,54 | 13,52 | 3.518.958 | 260.357 |
|
GENKM
|
14,26 | 14,27 | 14,28 | 0,07% | 14,17 | 14,54 | 14,38 | 92.633.883 | 6.442.539 |
|
MARBL
|
13,38 | 13,38 | 13,41 | 0,07% | 13,30 | 13,59 | 13,41 | 3.389.965 | 252.795 |
|
HATEK
|
15,06 | 15,04 | 15,06 | 0,07% | 14,92 | 15,08 | 15,01 | 2.132.660 | 142.111 |
|
DYOBY
|
12,97 | 12,97 | 13,00 | 0,08% | 12,94 | 13,04 | 12,96 | 795.899 | 61.413 |
|
GARAN
|
130,50 | 130,40 | 130,50 | 0,08% | 129,80 | 130,80 | 130,36 | 174.918.257 | 1.341.818 |
|
YGGYO
|
212,10 | 211,90 | 212,20 | 0,09% | 211,30 | 212,40 | 211,88 | 2.292.973 | 10.822 |
|
DOKTA
|
23,18 | 23,14 | 23,18 | 0,09% | 23,08 | 23,28 | 23,13 | 407.925 | 17.634 |
|
YYLGD
|
10,97 | 10,96 | 10,97 | 0,09% | 10,89 | 10,97 | 10,93 | 3.637.185 | 332.860 |
|
NETAS
|
56,35 | 56,25 | 56,35 | 0,09% | 56,15 | 56,40 | 56,22 | 1.501.851 | 26.713 |
|
DOHOL
|
21,16 | 21,14 | 21,16 | 0,09% | 21,00 | 21,20 | 21,11 | 3.712.577 | 175.885 |
|
NUHCM
|
234,90 | 234,60 | 234,90 | 0,09% | 234,30 | 236,50 | 235,26 | 4.407.999 | 18.737 |
|
TNZTP
|
22,04 | 22,02 | 22,06 | 0,09% | 21,84 | 22,06 | 21,95 | 2.278.570 | 103.814 |
|
FROTO
|
104,70 | 104,60 | 104,70 | 0,10% | 104,00 | 104,90 | 104,52 | 54.587.771 | 522.249 |
|
KRDMB
|
51,05 | 51,00 | 51,10 | 0,10% | 50,50 | 51,40 | 51,01 | 22.108.670 | 433.408 |
|
ANGEN
|
10,15 | 10,14 | 10,15 | 0,10% | 10,08 | 10,17 | 10,13 | 983.130 | 97.077 |
|
TMSN
|
102,90 | 102,80 | 102,90 | 0,10% | 102,20 | 103,00 | 102,54 | 4.947.979 | 48.254 |
|
EUPWR
|
37,72 | 37,68 | 37,72 | 0,11% | 37,22 | 38,04 | 37,67 | 57.465.559 | 1.525.454 |
|
COSMO
|
188,50 | 186,40 | 188,50 | 0,11% | 185,80 | 189,90 | 187,80 | 475.508 | 2.532 |
|
INDES
|
8,77 | 8,77 | 8,78 | 0,11% | 8,71 | 8,82 | 8,76 | 4.829.659 | 551.336 |
|
IEYHO
|
90,95 | 90,95 | 91,00 | 0,11% | 90,90 | 91,20 | 91,00 | 40.750.635 | 447.808 |
|
BLUME
|
49,02 | 49,04 | 49,06 | 0,12% | 49,00 | 49,38 | 49,15 | 12.510.426 | 254.553 |
|
KRSTL
|
8,48 | 8,48 | 8,49 | 0,12% | 8,43 | 8,49 | 8,46 | 3.721.467 | 440.079 |
|
AKGRT
|
7,59 | 7,59 | 7,61 | 0,13% | 7,51 | 7,61 | 7,56 | 4.900.791 | 647.980 |
|
OZYSR
|
45,20 | 45,18 | 45,22 | 0,13% | 44,96 | 45,26 | 45,06 | 531.128 | 11.788 |
|
EGEEN
|
5.722,50 | 5.715,00 | 5.725,00 | 0,13% | 5.695,00 | 5.727,50 | 5.707,50 | 6.021.408 | 1.055 |
|
BASCM
|
14,26 | - | - | 0,14% | 14,26 | 14,26 | 14,26 | 1.070 | 75 |
|
SDTTR
|
214,60 | 214,60 | 214,80 | 0,14% | 212,70 | 216,20 | 214,54 | 18.145.848 | 84.582 |
|
ELITE
|
27,68 | 27,66 | 27,68 | 0,14% | 27,60 | 27,76 | 27,65 | 1.627.791 | 58.872 |
|
ISDMR
|
42,56 | 42,54 | 42,58 | 0,14% | 42,42 | 42,66 | 42,54 | 7.651.805 | 179.883 |
|
SONME
|
146,20 | 146,10 | 146,20 | 0,14% | 146,20 | 149,30 | 147,38 | 262.196 | 1.779 |
|
RUBNS
|
40,54 | 40,54 | 40,58 | 0,15% | 40,00 | 40,86 | 40,46 | 46.423.780 | 1.147.412 |
|
DOAS
|
195,90 | 196,00 | 196,10 | 0,15% | 194,30 | 196,00 | 195,35 | 29.987.993 | 153.513 |
|
TATEN
|
12,23 | 12,23 | 12,24 | 0,16% | 12,16 | 12,39 | 12,25 | 12.735.253 | 1.039.353 |
|
KRTEK
|
25,74 | 25,78 | 25,84 | 0,16% | 25,66 | 25,84 | 25,76 | 1.020.134 | 39.600 |
|
TTKOM
|
58,90 | 58,85 | 58,90 | 0,17% | 58,70 | 58,95 | 58,85 | 30.028.098 | 510.263 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | 0,17% | 5,73 | 5,74 | 5,73 | 3.897.982 | 680.187 |
|
LMKDC
|
33,46 | 33,44 | 33,46 | 0,18% | 33,28 | 33,46 | 33,36 | 5.825.810 | 174.657 |
|
DAGI
|
5,68 | 5,69 | 5,70 | 0,18% | 5,66 | 5,69 | 5,68 | 665.652 | 117.230 |
|
METRO
|
5,52 | 5,52 | 5,53 | 0,18% | 5,40 | 5,52 | 5,46 | 4.890.559 | 895.397 |
|
GRNYO
|
15,50 | 15,50 | 15,55 | 0,19% | 15,27 | 15,51 | 15,38 | 450.896 | 29.321 |
|
SELEC
|
80,05 | 79,90 | 80,00 | 0,19% | 79,55 | 80,10 | 79,85 | 865.760 | 10.842 |
|
LKMNH
|
15,43 | 15,39 | 15,43 | 0,19% | 15,31 | 15,45 | 15,40 | 1.479.298 | 96.080 |
|
GEDIK
|
5,25 | 5,25 | 5,26 | 0,19% | 5,23 | 5,28 | 5,25 | 1.164.235 | 221.888 |
|
ASGYO
|
10,77 | 10,77 | 10,78 | 0,19% | 10,73 | 10,77 | 10,75 | 781.472 | 72.668 |
|
NETCD
|
157,90 | 157,90 | 158,10 | 0,19% | 155,10 | 160,00 | 157,42 | 154.619.444 | 982.186 |
|
ALTNY
|
14,68 | 14,68 | 14,69 | 0,20% | 14,64 | 14,80 | 14,68 | 16.750.685 | 1.140.758 |
|
PAPIL
|
15,32 | 15,31 | 15,32 | 0,20% | 15,27 | 15,42 | 15,33 | 8.177.894 | 533.480 |
|
SANKO
|
19,56 | 19,49 | 19,57 | 0,20% | 19,28 | 19,75 | 19,56 | 359.477 | 18.381 |
|
BRMEN
|
9,62 | - | - | 0,21% | 9,62 | 9,62 | 9,62 | 2.078 | 216 |
|
ICBCT
|
14,50 | 14,48 | 14,50 | 0,21% | 14,44 | 14,56 | 14,51 | 5.491.656 | 378.610 |
|
LYDHO
|
191,30 | 191,10 | 191,30 | 0,21% | 188,70 | 192,00 | 190,44 | 18.990.103 | 99.718 |
|
BOBET
|
19,32 | 19,30 | 19,32 | 0,21% | 19,23 | 19,35 | 19,31 | 430.936 | 22.317 |
|
GWIND
|
27,00 | 26,98 | 27,00 | 0,22% | 26,20 | 27,16 | 26,89 | 21.402.537 | 795.944 |
|
DSTKF
|
1.852,00 | 1.852,00 | 1.853,00 | 0,22% | 1.850,00 | 1.861,00 | 1.854,28 | 80.991.392 | 43.678 |
|
KONTR
|
9,09 | 9,08 | 9,09 | 0,22% | 9,03 | 9,09 | 9,06 | 28.172.718 | 3.110.163 |
|
ALFAS
|
36,86 | 36,80 | 36,84 | 0,22% | 36,72 | 36,98 | 36,80 | 3.996.493 | 108.615 |
|
RYGYO
|
36,06 | 36,00 | 36,06 | 0,22% | 35,68 | 36,28 | 35,98 | 11.806.785 | 328.133 |
|
SAHOL
|
91,35 | 91,25 | 91,35 | 0,22% | 90,60 | 91,35 | 91,00 | 175.093.009 | 1.924.153 |
|
AEFES
|
17,68 | 17,67 | 17,68 | 0,23% | 17,60 | 17,70 | 17,66 | 34.475.482 | 1.951.875 |
|
OZATD
|
211,00 | 210,90 | 211,10 | 0,24% | 210,20 | 211,80 | 210,88 | 2.339.455 | 11.094 |
|
TUCLK
|
4,22 | 4,21 | 4,22 | 0,24% | 4,19 | 4,23 | 4,21 | 2.788.606 | 662.780 |
|
DIRIT
|
25,56 | - | - | 0,24% | 25,56 | 25,56 | 25,56 | 88.131 | 3.448 |
|
VKING
|
24,10 | 24,08 | 24,10 | 0,25% | 23,86 | 24,18 | 24,01 | 1.740.351 | 72.482 |
|
ESEN
|
3,94 | 3,93 | 3,94 | 0,25% | 3,91 | 3,94 | 3,92 | 9.549.191 | 2.434.180 |
|
LUKSK
|
95,30 | 95,05 | 95,30 | 0,26% | 94,95 | 96,75 | 95,48 | 455.077 | 4.766 |
|
DZGYO
|
7,53 | 7,53 | 7,55 | 0,27% | 7,49 | 7,55 | 7,52 | 1.205.331 | 160.207 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | 0,27% | 3,62 | 3,66 | 3,64 | 6.303.960 | 1.732.546 |
|
PETUN
|
11,30 | 11,29 | 11,31 | 0,27% | 11,26 | 11,35 | 11,30 | 796.133 | 70.488 |
|
DGNMO
|
3,74 | 3,73 | 3,74 | 0,27% | 3,72 | 3,74 | 3,73 | 385.149 | 103.392 |
|
KGYO
|
7,25 | 7,24 | 7,25 | 0,28% | 7,19 | 7,32 | 7,24 | 1.722.457 | 238.084 |
|
BALSU
|
14,13 | 14,13 | 14,14 | 0,28% | 14,06 | 14,15 | 14,11 | 3.035.433 | 215.170 |
|
ISGYO
|
20,84 | 20,84 | 20,88 | 0,29% | 20,78 | 20,98 | 20,90 | 1.522.170 | 72.842 |
|
YKBNK
|
34,14 | 34,14 | 34,16 | 0,29% | 33,86 | 34,18 | 34,07 | 167.239.183 | 4.909.093 |
|
PRZMA
|
17,06 | 17,06 | 17,14 | 0,29% | 16,54 | 17,19 | 16,78 | 2.105.919 | 125.515 |
|
ARDYZ
|
41,38 | 41,34 | 41,38 | 0,29% | 41,10 | 41,58 | 41,32 | 4.871.608 | 117.894 |
|
YEOTK
|
52,25 | 52,20 | 52,25 | 0,29% | 51,55 | 52,70 | 52,13 | 43.108.929 | 827.023 |
|
JANTS
|
16,85 | 16,84 | 16,85 | 0,30% | 16,80 | 16,87 | 16,82 | 984.902 | 58.548 |
|
IZMDC
|
6,60 | 6,59 | 6,60 | 0,30% | 6,49 | 6,60 | 6,54 | 1.837.431 | 280.860 |
|
MERCN
|
16,55 | 16,54 | 16,55 | 0,30% | 16,38 | 16,58 | 16,50 | 2.841.187 | 172.160 |
|
BIOEN
|
16,91 | 16,91 | 16,94 | 0,30% | 16,72 | 16,98 | 16,86 | 2.518.682 | 149.432 |
|
TGSAS
|
165,50 | 164,90 | 165,40 | 0,30% | 164,40 | 166,10 | 165,00 | 1.044.293 | 6.329 |
|
NTHOL
|
40,74 | 40,70 | 40,72 | 0,30% | 40,44 | 40,74 | 40,60 | 4.665.130 | 114.916 |
|
KTLEV
|
64,30 | 64,25 | 64,30 | 0,31% | 63,75 | 64,65 | 64,21 | 220.285.717 | 3.430.926 |
|
BNTAS
|
6,14 | 6,13 | 6,14 | 0,33% | 6,11 | 6,14 | 6,12 | 937.762 | 153.139 |
|
CASA
|
91,60 | - | - | 0,33% | 91,60 | 91,60 | 91,60 | 62.380 | 681 |
|
SKTAS
|
3,06 | 3,06 | 3,07 | 0,33% | 3,05 | 3,07 | 3,06 | 1.340.201 | 437.854 |
|
EBEBK
|
60,85 | 60,80 | 60,90 | 0,33% | 60,60 | 60,90 | 60,81 | 780.849 | 12.841 |
|
TRHOL
|
900,00 | 889,00 | 900,00 | 0,33% | 883,00 | 905,50 | 894,27 | 53.756.923 | 60.113 |
|
CRFSA
|
118,00 | 117,80 | 118,10 | 0,34% | 117,20 | 118,90 | 117,83 | 941.683 | 7.992 |
|
CWENE
|
29,34 | 29,34 | 29,36 | 0,34% | 29,00 | 29,54 | 29,29 | 60.568.571 | 2.068.130 |
|
EYGYO
|
2,89 | 2,89 | 2,90 | 0,35% | 2,88 | 2,91 | 2,90 | 1.741.344 | 600.949 |
|
KAREL
|
8,49 | 8,49 | 8,50 | 0,35% | 8,43 | 8,51 | 8,48 | 2.597.158 | 306.258 |
|
ENERY
|
8,70 | 8,70 | 8,72 | 0,35% | 8,59 | 8,73 | 8,65 | 9.202.814 | 1.063.966 |
|
EREGL
|
28,02 | 28,00 | 28,02 | 0,36% | 27,80 | 28,08 | 27,95 | 129.044.608 | 4.617.356 |
|
KFEIN
|
8,34 | 8,33 | 8,34 | 0,36% | 8,31 | 8,36 | 8,33 | 2.798.518 | 335.971 |
|
ZEDUR
|
8,31 | 8,31 | 8,33 | 0,36% | 8,15 | 8,35 | 8,25 | 1.419.316 | 171.953 |
|
EGEPO
|
13,70 | 13,68 | 13,70 | 0,37% | 13,45 | 13,82 | 13,60 | 3.694.413 | 271.636 |
|
KLGYO
|
5,33 | 5,32 | 5,33 | 0,38% | 5,30 | 5,34 | 5,32 | 6.859.162 | 1.289.464 |
|
HATSN
|
37,04 | 37,02 | 37,04 | 0,38% | 36,90 | 37,06 | 36,95 | 830.661 | 22.482 |
|
FENER
|
2,67 | 2,66 | 2,67 | 0,38% | 2,65 | 2,67 | 2,67 | 42.461.781 | 15.926.169 |
|
AKYHO
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,60 | 2,59 | 377.541 | 145.760 |
|
KLMSN
|
29,80 | 29,78 | 29,80 | 0,40% | 29,54 | 29,80 | 29,71 | 2.235.069 | 75.234 |
|
KENT
|
428,75 | - | - | 0,41% | 428,75 | 428,75 | 428,75 | 342.571 | 799 |
|
EUREN
|
4,87 | 4,87 | 4,88 | 0,41% | 4,84 | 4,88 | 4,86 | 14.014.107 | 2.881.256 |
|
VESBE
|
7,09 | 7,08 | 7,09 | 0,42% | 7,06 | 7,10 | 7,08 | 1.295.025 | 182.810 |
|
SANFM
|
7,22 | 7,22 | 7,23 | 0,42% | 7,15 | 7,23 | 7,18 | 3.462.418 | 482.007 |
|
DESPC
|
38,16 | 38,16 | 38,18 | 0,42% | 37,82 | 38,16 | 37,93 | 2.210.625 | 58.282 |
|
DENGE
|
2,33 | 2,32 | 2,33 | 0,43% | 2,31 | 2,33 | 2,32 | 3.454.615 | 1.491.426 |
|
CELHA
|
9,40 | 9,39 | 9,40 | 0,43% | 9,36 | 9,40 | 9,38 | 453.631 | 48.381 |
|
SEGYO
|
4,72 | 4,71 | 4,72 | 0,43% | 4,65 | 4,80 | 4,73 | 3.890.904 | 823.351 |
|
KCAER
|
11,32 | 11,32 | 11,34 | 0,44% | 11,18 | 11,34 | 11,26 | 11.356.438 | 1.008.528 |
|
ALCTL
|
135,10 | 135,10 | 135,40 | 0,45% | 134,20 | 137,20 | 135,80 | 8.012.125 | 58.999 |
|
AVOD
|
4,49 | 4,48 | 4,49 | 0,45% | 4,47 | 4,51 | 4,48 | 2.437.852 | 543.668 |
|
PRDGS
|
6,66 | 6,66 | 6,67 | 0,45% | 6,61 | 6,74 | 6,68 | 6.432.527 | 962.361 |
|
VRGYO
|
2,23 | 2,22 | 2,23 | 0,45% | 2,22 | 2,23 | 2,22 | 2.657.738 | 1.197.034 |
|
MNDRS
|
13,46 | 13,45 | 13,46 | 0,45% | 13,39 | 13,47 | 13,44 | 4.229.509 | 314.697 |
|
PKART
|
77,45 | 77,40 | 77,50 | 0,45% | 77,10 | 78,00 | 77,56 | 2.138.111 | 27.567 |
|
BARMA
|
46,86 | 46,84 | 46,90 | 0,47% | 46,44 | 47,96 | 46,84 | 3.094.720 | 66.064 |
|
PEKGY
|
14,82 | 14,82 | 14,83 | 0,47% | 14,72 | 14,89 | 14,81 | 237.068.105 | 16.005.937 |
|
GSDHO
|
4,19 | 4,18 | 4,19 | 0,48% | 4,18 | 4,19 | 4,18 | 475.907 | 113.820 |
|
SUMAS
|
262,75 | - | - | 0,48% | 262,75 | 262,75 | 262,75 | 41.252 | 157 |
|
BRISA
|
83,10 | 82,90 | 83,10 | 0,48% | 82,50 | 84,60 | 82,90 | 1.557.124 | 18.783 |
|
EGGUB
|
126,70 | 126,60 | 126,80 | 0,48% | 126,10 | 127,70 | 126,99 | 16.741.370 | 131.837 |
|
SKBNK
|
10,37 | 10,36 | 10,37 | 0,48% | 10,26 | 10,39 | 10,32 | 14.859.753 | 1.439.326 |
|
TBORG
|
144,80 | 144,50 | 144,80 | 0,49% | 144,00 | 145,70 | 144,55 | 1.079.910 | 7.471 |
|
TRCAS
|
41,40 | 41,36 | 41,42 | 0,49% | 40,72 | 41,56 | 41,18 | 13.055.642 | 317.064 |
|
ENDAE
|
14,27 | 14,25 | 14,27 | 0,49% | 14,13 | 14,40 | 14,21 | 2.816.191 | 198.156 |
|
BLCYT
|
49,64 | 49,60 | 49,62 | 0,49% | 49,08 | 49,64 | 49,32 | 11.955.447 | 242.418 |
|
DARDL
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,01 | 2,00 | 3.000.953 | 1.499.728 |
|
AZTEK
|
3,99 | 3,98 | 3,99 | 0,50% | 3,96 | 3,99 | 3,98 | 823.280 | 207.028 |
|
FMIZP
|
298,00 | 297,75 | 298,50 | 0,51% | 296,00 | 298,75 | 296,71 | 691.332 | 2.330 |
|
PSDTC
|
136,40 | 136,00 | 137,00 | 0,52% | 136,00 | 142,50 | 139,34 | 2.050.458 | 14.716 |
|
ECZYT
|
288,50 | 288,50 | 288,75 | 0,52% | 287,00 | 289,00 | 288,06 | 11.228.298 | 38.979 |
|
BIENY
|
22,68 | 22,64 | 22,66 | 0,53% | 22,52 | 22,70 | 22,59 | 1.388.816 | 61.469 |
|
ERCB
|
49,12 | 49,10 | 49,14 | 0,53% | 48,96 | 49,26 | 49,08 | 3.815.596 | 77.741 |
|
YIGIT
|
22,46 | 22,46 | 22,48 | 0,54% | 22,28 | 22,50 | 22,40 | 4.192.111 | 187.119 |
|
PENTA
|
13,14 | 13,14 | 13,16 | 0,54% | 13,05 | 13,18 | 13,10 | 1.503.591 | 114.824 |
|
PAGYO
|
112,40 | 112,40 | 112,70 | 0,54% | 111,80 | 113,90 | 112,46 | 1.791.442 | 15.929 |
|
TUREX
|
7,28 | 7,27 | 7,28 | 0,55% | 7,20 | 7,29 | 7,25 | 5.889.593 | 812.316 |
|
IZINV
|
63,90 | 63,35 | 63,90 | 0,55% | 62,50 | 64,00 | 63,20 | 1.579.110 | 24.988 |
|
BINBN
|
164,00 | 163,70 | 164,00 | 0,55% | 163,00 | 165,20 | 164,04 | 11.039.193 | 67.294 |
|
KUYAS
|
80,40 | 80,40 | 80,50 | 0,56% | 79,40 | 81,00 | 80,28 | 52.117.560 | 649.167 |
|
LIDFA
|
3,58 | 3,58 | 3,59 | 0,56% | 3,54 | 3,61 | 3,58 | 1.792.386 | 500.252 |
|
RNPOL
|
1,80 | 1,79 | 1,80 | 0,56% | 1,76 | 1,81 | 1,78 | 427.929 | 240.015 |
|
ANELE
|
14,07 | 14,04 | 14,05 | 0,57% | 13,90 | 14,07 | 14,00 | 252.522 | 18.037 |
|
EGEGY
|
28,38 | 28,36 | 28,38 | 0,57% | 28,22 | 28,52 | 28,40 | 2.295.346 | 80.832 |
|
KUTPO
|
88,25 | 88,20 | 88,25 | 0,57% | 87,55 | 88,45 | 87,90 | 4.492.680 | 51.112 |
|
MHRGY
|
3,48 | 3,47 | 3,49 | 0,58% | 3,46 | 3,50 | 3,48 | 1.327.894 | 381.101 |
|
NTGAZ
|
12,10 | 12,09 | 12,10 | 0,58% | 12,01 | 12,14 | 12,09 | 14.549.298 | 1.203.834 |
|
PKENT
|
152,40 | 152,30 | 152,50 | 0,59% | 151,40 | 152,90 | 151,75 | 2.168.539 | 14.290 |
|
MAGEN
|
51,30 | 51,30 | 51,35 | 0,59% | 50,10 | 51,45 | 50,93 | 26.480.865 | 520.001 |
|
VAKKO
|
76,75 | 76,60 | 76,75 | 0,59% | 76,00 | 76,95 | 76,56 | 1.362.193 | 17.793 |
|
TERA
|
337,00 | 336,75 | 337,00 | 0,60% | 335,00 | 338,00 | 336,33 | 101.107.960 | 300.623 |
|
TSGYO
|
6,67 | 6,65 | 6,68 | 0,60% | 6,63 | 6,69 | 6,66 | 417.013 | 62.625 |
|
USAK
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,68 | 1,67 | 14.232.871 | 8.539.133 |
|
PARSN
|
82,10 | 82,15 | 82,20 | 0,61% | 81,30 | 82,20 | 81,80 | 1.104.840 | 13.507 |
|
FRMPL
|
33,14 | 33,10 | 33,14 | 0,61% | 32,82 | 33,26 | 33,03 | 17.031.130 | 515.559 |
|
AGYO
|
8,11 | 8,03 | 8,11 | 0,62% | 7,99 | 8,12 | 8,04 | 459.488 | 57.134 |
|
CGCAM
|
35,66 | 35,62 | 35,66 | 0,62% | 35,38 | 35,74 | 35,53 | 5.537.706 | 155.872 |
|
BOSSA
|
6,50 | 6,47 | 6,50 | 0,62% | 6,46 | 6,54 | 6,49 | 660.493 | 101.762 |
|
ISBIR
|
70,65 | - | - | 0,64% | 70,65 | 70,65 | 70,65 | 187.152 | 2.649 |
|
PNSUT
|
11,09 | 11,07 | 11,08 | 0,64% | 11,03 | 11,15 | 11,09 | 2.628.488 | 237.059 |
|
MPARK
|
422,75 | 422,75 | 423,25 | 0,65% | 420,00 | 424,75 | 422,83 | 4.846.478 | 11.462 |
|
OBASE
|
33,56 | 33,48 | 33,56 | 0,66% | 33,48 | 33,76 | 33,58 | 427.626 | 12.734 |
|
MAVI
|
42,84 | 42,84 | 42,86 | 0,66% | 42,22 | 42,86 | 42,54 | 10.798.497 | 253.861 |
|
UNLU
|
13,70 | 13,68 | 13,70 | 0,66% | 13,56 | 13,70 | 13,62 | 1.295.416 | 95.112 |
|
ALVES
|
3,03 | 3,03 | 3,04 | 0,66% | 2,99 | 3,04 | 3,02 | 14.884.387 | 4.936.370 |
|
AKBNK
|
69,15 | 69,10 | 69,15 | 0,66% | 68,40 | 69,30 | 68,93 | 562.137.030 | 8.154.972 |
|
ASTOR
|
210,60 | 210,50 | 210,60 | 0,67% | 209,20 | 213,80 | 211,44 | 1.567.375.638 | 7.412.763 |
|
CEMTS
|
10,44 | 10,45 | 10,46 | 0,68% | 10,36 | 10,48 | 10,42 | 1.949.949 | 187.086 |
|
CUSAN
|
23,56 | 23,48 | 23,54 | 0,68% | 23,30 | 23,56 | 23,49 | 957.755 | 40.781 |
|
GOLTS
|
367,50 | 367,00 | 367,50 | 0,68% | 362,50 | 368,00 | 365,99 | 3.051.283 | 8.337 |
|
KAYSE
|
4,39 | 4,38 | 4,39 | 0,69% | 4,36 | 4,39 | 4,38 | 3.578.565 | 816.432 |
|
FORTE
|
115,20 | 115,00 | 115,20 | 0,70% | 113,20 | 116,40 | 114,41 | 59.410.492 | 519.296 |
|
ZRGYO
|
22,84 | 22,80 | 22,84 | 0,71% | 22,70 | 22,94 | 22,81 | 1.863.472 | 81.703 |
|
KOPOL
|
5,69 | 5,68 | 5,69 | 0,71% | 5,65 | 5,69 | 5,67 | 2.273.341 | 401.196 |
|
KRPLS
|
8,49 | 8,47 | 8,48 | 0,71% | 8,43 | 8,49 | 8,47 | 740.322 | 87.435 |
|
EKOS
|
5,61 | 5,60 | 5,61 | 0,72% | 5,51 | 5,62 | 5,57 | 8.615.360 | 1.546.995 |
|
PRKME
|
17,89 | 17,89 | 17,90 | 0,73% | 17,77 | 17,95 | 17,86 | 1.979.344 | 110.815 |
|
ALKA
|
10,82 | 10,82 | 10,83 | 0,74% | 10,74 | 10,90 | 10,84 | 3.916.949 | 361.518 |
|
KRDMD
|
29,66 | 29,64 | 29,66 | 0,75% | 29,20 | 29,68 | 29,47 | 93.839.031 | 3.184.791 |
|
ISKPL
|
14,85 | 14,83 | 14,85 | 0,75% | 14,49 | 15,12 | 14,81 | 103.990.538 | 7.022.216 |
|
GENTS
|
7,88 | 7,88 | 7,89 | 0,77% | 7,82 | 7,90 | 7,87 | 4.987.143 | 633.910 |
|
AKSUE
|
28,92 | 28,92 | 28,96 | 0,77% | 28,60 | 29,18 | 28,89 | 2.311.208 | 79.992 |
|
KCHOL
|
188,20 | 188,10 | 188,20 | 0,80% | 187,00 | 189,50 | 188,38 | 958.237.172 | 5.086.675 |
|
ETILR
|
3,75 | 3,75 | 3,76 | 0,81% | 3,73 | 3,81 | 3,76 | 1.411.320 | 375.309 |
|
SISE
|
47,56 | 47,54 | 47,56 | 0,85% | 47,04 | 47,70 | 47,42 | 193.885.372 | 4.088.967 |
|
TKNSA
|
21,14 | 21,14 | 21,16 | 0,86% | 20,96 | 21,16 | 21,03 | 2.104.122 | 100.043 |
|
CRDFA
|
82,25 | 82,25 | 82,30 | 0,86% | 81,05 | 82,65 | 81,97 | 4.084.308 | 49.825 |
|
CONSE
|
3,39 | 3,38 | 3,39 | 0,89% | 3,35 | 3,42 | 3,39 | 3.604.824 | 1.063.059 |
|
LIDER
|
112,90 | 112,80 | 113,00 | 0,89% | 110,60 | 113,00 | 111,59 | 12.914.086 | 115.724 |
|
AFYON
|
18,22 | 18,22 | 18,23 | 0,89% | 17,88 | 18,24 | 18,06 | 21.079.624 | 1.166.999 |
|
MNDTR
|
5,61 | 5,59 | 5,60 | 0,90% | 5,56 | 5,61 | 5,58 | 476.011 | 85.277 |
|
TSKB
|
12,16 | 12,15 | 12,16 | 0,91% | 12,01 | 12,16 | 12,11 | 18.993.311 | 1.567.942 |
|
AHGAZ
|
22,28 | 22,28 | 22,32 | 0,91% | 22,18 | 22,44 | 22,32 | 7.681.569 | 344.196 |
|
CVKMD
|
33,16 | 33,16 | 33,18 | 0,91% | 32,60 | 33,34 | 32,97 | 96.291.444 | 2.920.917 |
|
BIGCH
|
6,55 | 6,53 | 6,55 | 0,92% | 6,49 | 6,62 | 6,53 | 3.300.437 | 505.463 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | 0,94% | 2,14 | 2,16 | 2,15 | 305.533 | 142.197 |
|
GOKNR
|
21,20 | 21,20 | 21,22 | 0,95% | 21,16 | 21,38 | 21,26 | 16.872.179 | 793.640 |
|
ALKIM
|
17,31 | 17,28 | 17,30 | 0,99% | 17,11 | 17,46 | 17,32 | 3.864.997 | 223.220 |
|
YONGA
|
55,55 | - | - | 1,00% | 55,55 | 55,55 | 55,55 | 33.274 | 599 |
|
EPLAS
|
6,05 | 6,03 | 6,05 | 1,00% | 6,02 | 6,08 | 6,03 | 1.039.294 | 172.226 |
|
BRKO
|
13,14 | - | - | 1,00% | 13,14 | 13,14 | 13,14 | 720.926 | 54.865 |
|
EGPRO
|
30,24 | 30,22 | 30,30 | 1,00% | 29,62 | 30,42 | 29,91 | 7.112.400 | 237.784 |
|
CCOLA
|
69,70 | 69,70 | 69,75 | 1,01% | 68,90 | 69,90 | 69,54 | 19.787.813 | 284.558 |
|
OBAMS
|
8,80 | 8,79 | 8,80 | 1,03% | 8,71 | 8,85 | 8,80 | 67.365.655 | 7.651.566 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 1,05% | 2,86 | 2,90 | 2,89 | 29.470.599 | 10.213.717 |
|
SNICA
|
3,77 | 3,76 | 3,77 | 1,07% | 3,74 | 3,80 | 3,78 | 5.099.023 | 1.350.165 |
|
BMSTL
|
85,15 | 85,10 | 85,20 | 1,07% | 83,60 | 85,35 | 84,64 | 26.503.485 | 313.129 |
|
IMASM
|
3,72 | 3,71 | 3,72 | 1,09% | 3,69 | 3,73 | 3,71 | 5.729.661 | 1.544.144 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 1,09% | 2,76 | 2,80 | 2,78 | 47.205.547 | 17.007.732 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | 1,10% | 1,80 | 1,83 | 1,81 | 9.174.761 | 5.061.911 |
|
ASELS
|
341,25 | 341,00 | 341,25 | 1,11% | 340,00 | 343,00 | 341,46 | 590.670.866 | 1.729.835 |
|
NATEN
|
7,09 | 7,08 | 7,09 | 1,14% | 7,06 | 7,11 | 7,08 | 2.588.582 | 365.497 |
|
HURGZ
|
6,21 | 6,20 | 6,22 | 1,14% | 6,16 | 6,31 | 6,21 | 8.410.401 | 1.355.355 |
|
EUYO
|
17,22 | 17,06 | 17,22 | 1,18% | 17,20 | 17,22 | 17,21 | 35.078 | 2.038 |
|
CANTE
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,72 | 1,70 | 103.986.211 | 61.036.478 |
|
PENGD
|
9,17 | 9,15 | 9,17 | 1,21% | 9,06 | 9,23 | 9,17 | 10.736.476 | 1.170.854 |
|
PETKM
|
19,26 | 19,25 | 19,26 | 1,21% | 19,17 | 19,42 | 19,29 | 226.160.813 | 11.722.046 |
|
MEYSU
|
14,62 | 14,61 | 14,62 | 1,25% | 14,49 | 14,70 | 14,59 | 47.266.297 | 3.239.870 |
|
SASA
|
2,39 | 2,39 | 2,40 | 1,27% | 2,37 | 2,41 | 2,39 | 568.639.144 | 237.548.331 |
|
YATAS
|
44,40 | 44,40 | 44,44 | 1,32% | 43,60 | 44,54 | 44,08 | 2.820.354 | 63.987 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 1,32% | 1,51 | 1,54 | 1,53 | 104.234.217 | 68.278.497 |
|
ENJSA
|
119,80 | 119,70 | 119,80 | 1,35% | 118,00 | 120,60 | 119,51 | 38.167.974 | 319.366 |
|
AKHAN
|
26,74 | 26,72 | 26,74 | 1,36% | 26,32 | 27,06 | 26,75 | 53.551.568 | 2.002.020 |
|
OFSYM
|
62,95 | 62,95 | 63,00 | 1,37% | 62,10 | 63,15 | 62,67 | 3.798.343 | 60.610 |
|
AGROT
|
2,93 | 2,92 | 2,93 | 1,38% | 2,90 | 2,93 | 2,92 | 4.033.605 | 1.382.947 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | 1,39% | 6,51 | 6,64 | 6,59 | 89.032.175 | 13.512.818 |
|
BVSAN
|
108,50 | 108,40 | 108,50 | 1,40% | 107,50 | 109,60 | 108,55 | 8.820.744 | 81.259 |
|
ULUUN
|
7,72 | 7,70 | 7,71 | 1,45% | 7,61 | 7,73 | 7,68 | 3.560.932 | 463.895 |
|
KAPLM
|
464,75 | 464,25 | 465,25 | 1,47% | 452,50 | 467,25 | 460,55 | 11.514.108 | 25.001 |
|
POLHO
|
20,62 | 20,58 | 20,60 | 1,48% | 20,38 | 20,96 | 20,63 | 14.391.804 | 697.678 |
|
MGROS
|
613,50 | 613,50 | 614,00 | 1,49% | 603,50 | 615,00 | 610,71 | 231.574.191 | 379.188 |
|
DMRGD
|
4,62 | 4,62 | 4,63 | 1,54% | 4,54 | 4,65 | 4,60 | 16.818.008 | 3.654.879 |
|
DERHL
|
14,38 | 14,38 | 14,41 | 1,55% | 14,17 | 14,43 | 14,29 | 7.674.484 | 536.990 |
|
GZNMI
|
58,60 | 58,60 | 58,70 | 1,56% | 57,00 | 58,75 | 57,70 | 14.939.619 | 258.934 |
|
EMNIS
|
155,30 | - | - | 1,57% | 155,30 | 155,30 | 155,30 | 56.840 | 366 |
|
CIMSA
|
51,25 | 51,25 | 51,30 | 1,59% | 50,50 | 51,50 | 51,00 | 55.668.017 | 1.091.535 |
|
KORDS
|
59,25 | 59,25 | 59,30 | 1,63% | 58,00 | 59,35 | 58,84 | 6.653.402 | 113.080 |
|
LINK
|
5,60 | 5,59 | 5,60 | 1,63% | 5,45 | 5,66 | 5,59 | 36.960.589 | 6.617.577 |
|
MAALT
|
1.168,00 | 1.168,00 | 1.169,00 | 1,65% | 1.140,00 | 1.178,00 | 1.163,05 | 16.045.396 | 13.796 |
|
BIGTK
|
329,50 | 329,50 | 329,75 | 1,70% | 311,25 | 329,75 | 322,95 | 39.553.858 | 122.477 |
|
VSNMD
|
76,35 | 76,35 | 76,45 | 1,80% | 74,90 | 78,00 | 76,98 | 38.095.097 | 494.902 |
|
KRGYO
|
2,80 | 2,80 | 2,81 | 1,82% | 2,73 | 2,82 | 2,78 | 3.138.698 | 1.131.176 |
|
UCAYM
|
29,62 | 29,64 | 29,66 | 1,86% | 29,02 | 29,86 | 29,52 | 100.830.995 | 3.415.466 |
|
SMRVA
|
62,20 | 62,10 | 62,20 | 1,88% | 59,90 | 62,20 | 60,90 | 15.811.041 | 259.638 |
|
SKYLP
|
270,00 | 269,75 | 270,00 | 1,89% | 260,25 | 270,25 | 266,61 | 2.699.155 | 10.124 |
|
ORMA
|
159,90 | - | - | 1,91% | 159,90 | 159,90 | 159,90 | 412.222 | 2.578 |
|
PATEK
|
18,46 | 18,45 | 18,46 | 1,93% | 18,06 | 18,47 | 18,25 | 27.754.086 | 1.520.496 |
|
QUAGR
|
3,09 | 3,08 | 3,09 | 1,98% | 3,02 | 3,11 | 3,06 | 56.417.943 | 18.422.883 |
|
KZBGY
|
3,37 | 3,36 | 3,37 | 2,12% | 3,30 | 3,44 | 3,38 | 23.042.974 | 6.809.550 |
|
TKFEN
|
90,65 | 90,60 | 90,65 | 2,14% | 89,00 | 91,15 | 90,56 | 65.651.920 | 724.954 |
|
ARTMS
|
47,94 | 47,88 | 47,96 | 2,17% | 46,12 | 48,08 | 47,30 | 28.489.366 | 602.371 |
|
BINHO
|
9,15 | 9,14 | 9,15 | 2,23% | 8,92 | 9,29 | 9,14 | 137.793.300 | 15.082.408 |
|
GARFA
|
27,06 | 27,06 | 27,10 | 2,34% | 26,42 | 27,50 | 27,01 | 8.552.066 | 316.678 |
|
ECOGR
|
35,04 | 35,00 | 35,04 | 2,46% | 34,16 | 35,08 | 34,72 | 43.581.099 | 1.255.312 |
|
ISBTR
|
410.100,00 | - | - | 2,53% | 410.100,00 | 410.100,00 | 410.100,00 | 410.100 | 1 |
|
ATATR
|
11,73 | 11,72 | 11,73 | 2,53% | 11,39 | 11,91 | 11,72 | 153.051.712 | 13.060.059 |
|
ULUFA
|
4,81 | 4,81 | 4,83 | 2,56% | 4,69 | 5,05 | 4,87 | 80.034.788 | 16.442.129 |
|
HKTM
|
12,33 | 12,32 | 12,33 | 2,58% | 12,08 | 12,46 | 12,34 | 7.714.773 | 625.304 |
|
AKSA
|
11,10 | 11,10 | 11,12 | 2,68% | 10,76 | 11,11 | 10,99 | 42.768.300 | 3.890.395 |
|
DURKN
|
19,46 | 19,46 | 19,48 | 2,91% | 18,95 | 19,62 | 19,42 | 24.313.203 | 1.252.259 |
|
VANGD
|
77,45 | 76,45 | 77,40 | 2,99% | 75,20 | 77,80 | 77,07 | 5.277.986 | 68.483 |
|
ARENA
|
27,10 | 27,06 | 27,10 | 3,04% | 25,62 | 27,30 | 26,57 | 24.609.441 | 926.371 |
|
EFOR
|
9,45 | 9,44 | 9,45 | 3,17% | 9,25 | 9,53 | 9,42 | 95.299.632 | 10.111.926 |
|
OZSUB
|
21,42 | 21,42 | 21,44 | 3,28% | 20,74 | 21,50 | 21,09 | 6.467.206 | 306.647 |
|
DCTTR
|
9,47 | 9,45 | 9,47 | 3,50% | 9,11 | 9,60 | 9,41 | 38.099.239 | 4.049.667 |
|
DOFRB
|
107,70 | 107,70 | 107,90 | 3,56% | 103,00 | 108,50 | 106,30 | 292.868.082 | 2.755.164 |
|
ARZUM
|
2,56 | 2,56 | 2,57 | 3,64% | 2,51 | 2,64 | 2,58 | 6.378.656 | 2.470.255 |
|
KLSYN
|
11,84 | 11,84 | 11,86 | 3,68% | 11,46 | 11,95 | 11,74 | 19.350.780 | 1.648.720 |
|
MEGMT
|
75,35 | 75,25 | 75,35 | 3,72% | 72,75 | 75,85 | 74,28 | 98.047.150 | 1.320.035 |
|
REEDR
|
8,01 | 8,01 | 8,02 | 4,16% | 7,81 | 8,11 | 7,99 | 203.163.272 | 25.415.368 |
|
BYDNR
|
40,60 | 40,54 | 40,58 | 4,37% | 38,02 | 40,66 | 40,04 | 9.831.599 | 245.531 |
|
GUNDG
|
793,50 | 793,00 | 794,00 | 4,41% | 754,00 | 795,00 | 780,98 | 68.857.587 | 88.168 |
|
AKCNS
|
206,40 | 206,30 | 206,50 | 4,51% | 202,00 | 208,40 | 204,94 | 117.543.701 | 573.562 |
|
SAFKR
|
27,30 | 27,26 | 27,30 | 4,84% | 26,24 | 27,72 | 27,09 | 79.693.380 | 2.941.350 |
|
TDGYO
|
20,30 | 20,24 | 20,26 | 5,45% | 19,59 | 21,16 | 20,42 | 22.992.783 | 1.125.936 |
|
ERSU
|
22,30 | 22,26 | 22,30 | 5,69% | 21,12 | 22,60 | 22,16 | 4.158.986 | 187.654 |
|
ESCAR
|
37,18 | 37,12 | 37,18 | 5,99% | 36,00 | 37,36 | 36,67 | 222.171.103 | 6.059.161 |
|
CEMAS
|
4,92 | 4,92 | 4,94 | 7,89% | 4,58 | 5,00 | 4,78 | 43.697.647 | 9.137.913 |
|
YESIL
|
1,74 | 1,74 | - | 9,43% | 1,74 | 1,74 | 1,74 | 5.003.440 | 2.875.540 |
|
BURVA
|
834,50 | 834,50 | - | 9,95% | 816,50 | 834,50 | 831,53 | 27.647.569 | 33.249 |
|
BURCE
|
46,96 | 46,96 | - | 9,98% | 44,72 | 46,96 | 45,95 | 160.459.874 | 3.492.031 |
|
GOODY
|
15,19 | 15,19 | - | 9,99% | 14,83 | 15,19 | 15,14 | 18.770.209 | 1.240.220 |
|
RALYH
|
193,70 | 193,70 | - | 9,99% | 183,00 | 193,70 | 189,77 | 192.199.682 | 1.012.810 |
|
DOGUB
|
77,65 | 77,65 | - | 9,99% | 76,00 | 77,65 | 77,27 | 17.866.037 | 231.208 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.