| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRLSM
|
21,06 | - | 21,06 | -10,00% | 21,06 | 25,48 | 22,89 | 1.584.851.724 | 69.238.538 |
|
ISKPL
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,68 | 20,01 | 1.308.700.095 | 65.396.160 |
|
GEDIK
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,05 | 7,33 | 619.869.859 | 84.624.168 |
|
HUBVC
|
3,49 | - | - | -9,11% | 3,49 | 3,91 | 3,70 | 10.792.567 | 2.919.094 |
|
INVEO
|
8,45 | 8,44 | 8,45 | -9,04% | 8,37 | 9,45 | 8,65 | 319.854.450 | 36.968.360 |
|
HURGZ
|
7,98 | 7,96 | 7,98 | -9,01% | 7,90 | 8,77 | 8,18 | 202.075.726 | 24.706.730 |
|
RALYH
|
257,50 | 257,25 | 257,75 | -8,28% | 253,00 | 281,00 | 265,66 | 492.463.396 | 1.853.755 |
|
ALGYO
|
7,53 | 7,53 | 7,54 | -8,28% | 7,39 | 8,21 | 7,68 | 1.486.433.731 | 193.641.114 |
|
GARFA
|
31,08 | 31,08 | 31,12 | -8,16% | 30,68 | 33,82 | 32,27 | 87.193.535 | 2.702.389 |
|
KLSYN
|
9,83 | 9,82 | 9,83 | -7,44% | 9,67 | 10,80 | 9,99 | 124.001.551 | 12.407.339 |
|
RTALB
|
4,01 | 4,00 | 4,01 | -6,96% | 3,98 | 4,50 | 4,29 | 480.788.221 | 112.034.847 |
|
ARMGD
|
117,10 | 117,00 | 117,10 | -6,77% | 113,10 | 138,10 | 118,27 | 383.905.137 | 3.245.897 |
|
ATATP
|
193,00 | 192,90 | 193,00 | -6,72% | 190,10 | 216,30 | 203,56 | 1.009.698.576 | 4.960.126 |
|
YATAS
|
41,52 | 41,54 | 41,60 | -6,70% | 41,02 | 44,56 | 42,23 | 169.993.936 | 4.025.849 |
|
SERNT
|
9,80 | 9,80 | 9,82 | -6,67% | 9,59 | 11,00 | 10,29 | 710.361.660 | 69.052.981 |
|
RNPOL
|
2,43 | 2,42 | 2,43 | -5,81% | 2,39 | 2,57 | 2,50 | 11.080.484 | 4.435.208 |
|
INGRM
|
445,75 | 445,50 | 446,50 | -5,71% | 440,50 | 472,75 | 452,62 | 50.576.411 | 111.741 |
|
BRKO
|
11,36 | - | - | -5,33% | 11,36 | 12,03 | 11,42 | 5.582.169 | 489.018 |
|
TRMET
|
112,40 | 112,30 | 112,40 | -5,31% | 111,10 | 117,90 | 114,40 | 465.729.817 | 4.071.235 |
|
DGGYO
|
33,52 | - | - | -5,31% | 33,52 | 36,26 | 34,58 | 5.068.990 | 146.606 |
|
ISBIR
|
76,00 | - | - | -5,30% | 76,00 | 82,00 | 78,79 | 2.798.547 | 35.518 |
|
VBTYZ
|
25,50 | 25,48 | 25,50 | -5,27% | 25,12 | 29,10 | 27,51 | 567.801.922 | 20.643.616 |
|
TERA
|
225,50 | 225,40 | 225,50 | -5,25% | 221,50 | 238,00 | 228,45 | 3.461.815.526 | 15.153.571 |
|
EGPRO
|
36,94 | 36,90 | 36,94 | -5,23% | 36,18 | 39,18 | 37,46 | 60.289.250 | 1.609.352 |
|
GIPTA
|
69,45 | 69,45 | 69,50 | -5,19% | 67,25 | 74,00 | 70,59 | 313.532.436 | 4.441.857 |
|
ENPRA
|
70,00 | - | - | -5,15% | 70,00 | 71,95 | 71,38 | 6.229.700 | 87.271 |
|
AVOD
|
4,64 | 4,64 | 4,65 | -5,11% | 4,56 | 4,99 | 4,77 | 125.993.836 | 26.435.973 |
|
KUVVA
|
145,20 | 145,10 | 145,20 | -5,10% | 143,50 | 155,80 | 150,44 | 15.001.178 | 99.719 |
|
ICBCT
|
19,23 | 19,23 | 19,27 | -5,08% | 18,84 | 21,14 | 19,78 | 195.423.902 | 9.881.953 |
|
MEGMT
|
80,85 | - | - | -5,05% | 80,85 | 85,45 | 83,07 | 487.096.853 | 5.863.734 |
|
TDGYO
|
14,70 | 14,60 | 14,70 | -5,04% | 14,00 | 15,53 | 14,70 | 21.894.959 | 1.489.713 |
|
ANGEN
|
11,73 | 11,72 | 11,73 | -5,02% | 11,66 | 12,80 | 12,22 | 129.882.891 | 10.632.828 |
|
DOFRB
|
148,20 | - | - | -5,00% | 148,20 | 158,50 | 153,07 | 1.043.486.870 | 6.816.865 |
|
MSGYO
|
5,74 | - | - | -4,97% | 5,74 | 6,05 | 5,87 | 16.796.008 | 2.861.542 |
|
OZYSR
|
12,11 | - | - | -4,95% | 12,11 | 12,89 | 12,52 | 25.799.486 | 2.059.936 |
|
KGYO
|
12,22 | 12,20 | 12,22 | -4,90% | 12,18 | 12,89 | 12,50 | 210.442.518 | 16.832.156 |
|
PNSUT
|
14,47 | 14,46 | 14,48 | -4,87% | 14,07 | 15,20 | 14,46 | 111.135.710 | 7.686.581 |
|
BESLR
|
15,16 | 15,15 | 15,16 | -4,83% | 15,05 | 15,79 | 15,40 | 65.358.285 | 4.244.863 |
|
FRIGO
|
2,99 | 2,98 | 2,99 | -4,78% | 2,98 | 3,18 | 3,03 | 85.009.544 | 28.046.826 |
|
ARENA
|
31,62 | 31,62 | 31,64 | -4,76% | 31,18 | 33,34 | 32,39 | 128.669.859 | 3.972.901 |
|
IZFAS
|
61,80 | 61,80 | 61,85 | -4,56% | 61,65 | 64,65 | 62,67 | 142.792.246 | 2.278.549 |
|
OTTO
|
273,25 | 273,25 | 273,75 | -4,54% | 272,00 | 291,75 | 279,11 | 79.719.726 | 285.625 |
|
CRDFA
|
36,14 | 36,12 | 36,14 | -4,54% | 36,00 | 37,80 | 36,68 | 124.279.811 | 3.388.086 |
|
DITAS
|
33,00 | 32,94 | 33,02 | -4,51% | 32,80 | 34,54 | 33,65 | 33.273.708 | 988.943 |
|
ICUGS
|
6,15 | 6,15 | 6,16 | -4,50% | 6,12 | 6,67 | 6,37 | 47.843.165 | 7.509.942 |
|
PETKM
|
24,28 | 24,26 | 24,28 | -4,41% | 24,12 | 25,18 | 24,68 | 1.122.372.565 | 45.470.079 |
|
BRKVY
|
92,30 | 92,35 | 92,45 | -4,40% | 91,95 | 98,35 | 94,65 | 65.860.645 | 695.863 |
|
ORMA
|
200,80 | - | - | -4,38% | 200,80 | 207,80 | 202,42 | 1.197.943 | 5.918 |
|
YONGA
|
56,10 | - | - | -4,35% | 56,10 | 58,50 | 57,30 | 368.353 | 6.428 |
|
BYDNR
|
38,86 | 38,84 | 38,92 | -4,33% | 38,60 | 40,92 | 39,91 | 25.536.890 | 639.880 |
|
BARMA
|
58,55 | 58,45 | 58,55 | -4,33% | 58,10 | 60,90 | 59,71 | 260.941.623 | 4.370.392 |
|
BRSAN
|
490,50 | 490,00 | 490,50 | -4,29% | 485,25 | 512,50 | 494,08 | 1.149.770.430 | 2.327.112 |
|
TRALT
|
44,66 | 44,64 | 44,66 | -4,16% | 44,22 | 46,40 | 45,36 | 5.388.661.482 | 118.804.686 |
|
KARTN
|
111,20 | 111,20 | 111,40 | -4,14% | 110,40 | 117,60 | 113,20 | 47.889.121 | 423.048 |
|
BAGFS
|
29,72 | 29,70 | 29,74 | -4,13% | 29,30 | 31,40 | 30,18 | 44.139.225 | 1.462.390 |
|
SEGMN
|
59,20 | 59,20 | 59,30 | -4,13% | 58,95 | 62,45 | 61,03 | 107.156.038 | 1.755.885 |
|
CRFSA
|
136,80 | 136,90 | 137,00 | -4,13% | 136,50 | 142,60 | 138,50 | 105.840.272 | 764.187 |
|
ACSEL
|
151,70 | 151,70 | 152,00 | -4,11% | 149,70 | 166,00 | 157,55 | 178.676.783 | 1.134.094 |
|
PENTA
|
15,40 | 15,40 | 15,42 | -4,11% | 15,30 | 16,11 | 15,72 | 62.857.600 | 3.997.513 |
|
DGATE
|
105,10 | 105,10 | 105,40 | -4,11% | 104,60 | 111,00 | 108,72 | 93.438.153 | 859.440 |
|
FORMT
|
2,35 | 2,34 | 2,35 | -4,08% | 2,32 | 2,44 | 2,38 | 130.925.639 | 55.093.710 |
|
SURGY
|
66,20 | 66,15 | 66,25 | -4,06% | 66,10 | 68,90 | 67,28 | 211.999.854 | 3.151.238 |
|
SMRVA
|
17,44 | 17,45 | 17,46 | -3,96% | 17,30 | 18,60 | 17,77 | 504.779.040 | 28.401.967 |
|
DOGUB
|
119,10 | 119,10 | 119,20 | -3,95% | 114,00 | 125,90 | 118,97 | 78.551.085 | 660.238 |
|
MOGAN
|
13,46 | 13,45 | 13,46 | -3,93% | 13,40 | 15,10 | 13,74 | 291.298.841 | 21.205.756 |
|
AKFIS
|
62,45 | 62,45 | 62,55 | -3,92% | 62,20 | 68,05 | 64,35 | 360.632.045 | 5.604.178 |
|
BLUME
|
37,86 | 37,86 | 37,88 | -3,91% | 37,62 | 39,88 | 38,49 | 81.372.872 | 2.114.208 |
|
KTLEV
|
123,70 | 123,60 | 123,70 | -3,89% | 122,70 | 129,00 | 125,32 | 2.300.224.882 | 18.355.140 |
|
SAFKR
|
22,90 | 22,86 | 22,90 | -3,86% | 22,64 | 24,06 | 23,27 | 106.250.228 | 4.566.038 |
|
FMIZP
|
292,00 | 292,25 | 292,50 | -3,79% | 290,00 | 305,25 | 296,00 | 23.865.872 | 80.627 |
|
GLRYH
|
3,57 | 3,56 | 3,57 | -3,77% | 3,53 | 3,72 | 3,63 | 40.764.178 | 11.232.192 |
|
ANSGR
|
28,30 | 28,28 | 28,30 | -3,74% | 27,88 | 29,26 | 28,63 | 204.695.209 | 7.149.954 |
|
GENKM
|
13,44 | 13,42 | 13,44 | -3,72% | 13,34 | 13,98 | 13,71 | 286.533.160 | 20.902.666 |
|
BFREN
|
142,10 | 142,10 | 142,30 | -3,66% | 141,60 | 148,90 | 143,85 | 46.146.872 | 320.799 |
|
HEDEF
|
143,60 | 143,40 | 143,60 | -3,62% | 142,30 | 150,00 | 146,67 | 746.911.754 | 5.092.390 |
|
HEKTS
|
3,99 | 3,99 | 4,00 | -3,62% | 3,88 | 4,20 | 4,05 | 1.425.029.321 | 352.025.965 |
|
VANGD
|
89,70 | 89,25 | 89,70 | -3,60% | 88,70 | 94,50 | 91,54 | 18.981.455 | 207.350 |
|
ATATR
|
15,81 | 15,81 | 15,82 | -3,60% | 15,65 | 17,10 | 16,39 | 1.044.830.008 | 63.736.472 |
|
BIGTK
|
213,10 | 212,80 | 213,10 | -3,57% | 211,50 | 222,50 | 215,61 | 62.836.217 | 291.433 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | -3,55% | 1,62 | 1,72 | 1,67 | 661.878.330 | 395.334.007 |
|
MCARD
|
191,40 | 191,30 | 191,50 | -3,53% | 183,80 | 204,00 | 192,20 | 1.195.149.031 | 6.218.207 |
|
AVPGY
|
60,55 | 60,55 | 60,65 | -3,51% | 59,90 | 63,00 | 60,84 | 81.692.103 | 1.342.841 |
|
TATGD
|
20,38 | 20,38 | 20,40 | -3,50% | 20,22 | 21,42 | 20,62 | 78.860.075 | 3.823.770 |
|
BMSCH
|
17,30 | 17,29 | 17,30 | -3,46% | 17,16 | 17,92 | 17,52 | 38.208.679 | 2.181.102 |
|
PEKGY
|
13,67 | 13,67 | 13,68 | -3,39% | 13,64 | 14,14 | 13,86 | 2.431.022.894 | 175.416.241 |
|
A1YEN
|
3,42 | 3,41 | 3,42 | -3,39% | 3,41 | 3,78 | 3,53 | 162.045.152 | 45.961.434 |
|
SARKY
|
28,02 | 28,02 | 28,04 | -3,38% | 27,64 | 29,16 | 28,15 | 322.819.406 | 11.467.723 |
|
YKSLN
|
3,44 | 3,43 | 3,44 | -3,37% | 3,40 | 3,59 | 3,50 | 27.013.926 | 7.724.023 |
|
CGCAM
|
40,90 | 40,84 | 40,90 | -3,36% | 40,40 | 43,72 | 42,15 | 194.925.264 | 4.624.309 |
|
CMBTN
|
1.586,00 | 1.586,00 | 1.590,00 | -3,35% | 1.580,00 | 1.661,00 | 1.608,67 | 32.263.505 | 20.056 |
|
KLSER
|
27,98 | 27,98 | 28,00 | -3,32% | 27,84 | 29,00 | 28,42 | 60.956.528 | 2.145.204 |
|
KOTON
|
14,48 | 14,47 | 14,49 | -3,27% | 14,44 | 14,97 | 14,69 | 56.846.607 | 3.871.120 |
|
KNFRT
|
11,86 | 11,86 | 11,87 | -3,26% | 11,75 | 12,26 | 11,96 | 26.055.637 | 2.178.685 |
|
ATAGY
|
12,34 | 12,35 | 12,64 | -3,22% | 12,21 | 13,28 | 12,65 | 3.166.925 | 250.443 |
|
IHAAS
|
78,40 | 78,30 | 78,40 | -3,21% | 77,40 | 81,55 | 79,00 | 44.072.013 | 557.910 |
|
COSMO
|
184,50 | 182,50 | 184,50 | -3,20% | 182,30 | 190,40 | 184,91 | 11.572.372 | 62.584 |
|
INDES
|
11,38 | 11,38 | 11,39 | -3,15% | 11,29 | 11,73 | 11,49 | 131.584.652 | 11.456.116 |
|
AVGYO
|
12,19 | 12,20 | 12,22 | -3,10% | 12,13 | 12,66 | 12,42 | 6.535.041 | 526.295 |
|
TRILC
|
2,82 | 2,82 | 2,83 | -3,09% | 2,79 | 2,95 | 2,87 | 117.995.154 | 41.180.920 |
|
SANKO
|
21,92 | 21,88 | 21,94 | -3,09% | 21,68 | 22,64 | 22,27 | 12.362.745 | 555.201 |
|
ALVES
|
3,16 | 3,15 | 3,16 | -3,07% | 3,13 | 3,27 | 3,21 | 217.766.399 | 67.825.655 |
|
HDFGS
|
2,89 | 2,88 | 2,89 | -3,02% | 2,85 | 3,00 | 2,92 | 145.966.468 | 50.056.925 |
|
KARSN
|
12,90 | 12,90 | 12,91 | -3,01% | 12,73 | 13,49 | 13,03 | 334.540.037 | 25.666.717 |
|
SKTAS
|
3,58 | 3,56 | 3,58 | -2,98% | 3,55 | 3,74 | 3,63 | 62.670.984 | 17.251.926 |
|
AKENR
|
12,22 | 12,22 | 12,23 | -2,94% | 11,90 | 13,39 | 12,71 | 611.372.666 | 48.121.115 |
|
LXGYO
|
16,55 | 16,54 | 16,55 | -2,93% | 16,41 | 17,32 | 16,93 | 301.080.727 | 17.788.783 |
|
BAHKM
|
113,10 | 113,00 | 113,20 | -2,92% | 112,00 | 119,00 | 115,45 | 38.140.131 | 330.360 |
|
BIOEN
|
17,33 | 17,32 | 17,33 | -2,91% | 17,16 | 17,99 | 17,58 | 126.762.392 | 7.210.933 |
|
DYOBY
|
17,00 | 17,00 | 17,03 | -2,86% | 16,85 | 18,04 | 17,30 | 159.136.685 | 9.199.620 |
|
BVSAN
|
125,80 | 125,70 | 125,80 | -2,86% | 124,80 | 131,10 | 127,41 | 108.607.503 | 852.406 |
|
ENSRI
|
9,91 | 9,90 | 9,91 | -2,84% | 9,83 | 10,24 | 9,96 | 284.554.345 | 28.578.710 |
|
EGEEN
|
5.665,00 | 5.662,50 | 5.667,50 | -2,83% | 5.625,00 | 5.807,50 | 5.706,07 | 88.347.053 | 15.483 |
|
PRZMA
|
48,98 | - | - | -2,82% | 48,98 | 49,90 | 49,51 | 28.150.826 | 568.550 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | -2,80% | 2,41 | 2,50 | 2,46 | 731.288.058 | 296.893.400 |
|
ULUFA
|
3,85 | 3,84 | 3,85 | -2,78% | 3,80 | 4,00 | 3,86 | 77.868.091 | 20.190.753 |
|
BAYRK
|
4,89 | 4,89 | 4,90 | -2,78% | 4,85 | 5,21 | 5,10 | 110.778.972 | 21.720.026 |
|
ALKLC
|
348,50 | 348,50 | 349,00 | -2,72% | 345,75 | 360,00 | 351,74 | 252.297.408 | 717.289 |
|
OSMEN
|
7,59 | 7,58 | 7,59 | -2,69% | 7,48 | 7,82 | 7,67 | 59.093.772 | 7.705.974 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | -2,69% | 5,72 | 5,94 | 5,82 | 15.367.241 | 2.640.265 |
|
PRKAB
|
40,76 | 40,74 | 40,76 | -2,67% | 39,80 | 42,60 | 40,79 | 109.388.890 | 2.681.692 |
|
VKFYO
|
30,18 | 30,16 | 30,18 | -2,65% | 30,10 | 31,06 | 30,67 | 5.580.122 | 181.932 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | -2,65% | 3,59 | 3,79 | 3,68 | 99.019.130 | 26.938.044 |
|
TABGD
|
276,25 | 276,00 | 276,25 | -2,64% | 275,00 | 283,00 | 277,91 | 116.319.676 | 418.548 |
|
SEKUR
|
7,75 | 7,75 | 7,78 | -2,64% | 7,75 | 8,15 | 7,92 | 8.302.818 | 1.048.544 |
|
TKNSA
|
20,74 | 20,72 | 20,74 | -2,63% | 20,58 | 21,38 | 21,09 | 67.452.152 | 3.198.509 |
|
INFO
|
3,73 | 3,72 | 3,73 | -2,61% | 3,69 | 3,84 | 3,76 | 95.365.383 | 25.345.454 |
|
SONME
|
130,80 | 130,90 | 131,40 | -2,61% | 130,80 | 135,20 | 132,06 | 4.291.151 | 32.495 |
|
DESA
|
12,20 | 12,19 | 12,21 | -2,56% | 12,16 | 12,63 | 12,28 | 18.837.961 | 1.533.942 |
|
DSTKF
|
1.900,00 | 1.898,00 | 1.900,00 | -2,56% | 1.890,00 | 1.956,00 | 1.923,84 | 809.130.672 | 420.582 |
|
QNBFK
|
38,00 | - | - | -2,56% | 37,62 | 39,12 | 37,83 | 608.830 | 16.093 |
|
TEZOL
|
17,90 | 17,88 | 17,90 | -2,56% | 17,45 | 18,43 | 18,09 | 61.724.260 | 3.413.031 |
|
PSDTC
|
123,10 | 123,10 | 123,20 | -2,53% | 122,00 | 127,00 | 124,34 | 6.540.989 | 52.607 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | -2,50% | 1,54 | 1,61 | 1,56 | 139.675.906 | 89.336.018 |
|
ESCOM
|
5,07 | 5,06 | 5,07 | -2,50% | 5,01 | 5,40 | 5,19 | 386.635.792 | 74.562.261 |
|
DENGE
|
2,35 | 2,35 | 2,36 | -2,49% | 2,33 | 2,41 | 2,37 | 29.846.397 | 12.610.488 |
|
ESCAR
|
49,10 | 49,10 | 49,12 | -2,48% | 48,60 | 50,75 | 49,37 | 167.100.859 | 3.384.954 |
|
SNICA
|
4,35 | 4,34 | 4,35 | -2,47% | 4,17 | 4,50 | 4,39 | 94.972.025 | 21.629.660 |
|
VKING
|
25,38 | 25,36 | 25,44 | -2,46% | 25,28 | 26,02 | 25,66 | 8.845.394 | 344.662 |
|
LIDFA
|
3,19 | 3,18 | 3,19 | -2,45% | 3,15 | 3,29 | 3,22 | 29.805.310 | 9.251.149 |
|
YIGIT
|
23,98 | 23,96 | 24,00 | -2,44% | 23,78 | 24,66 | 24,21 | 98.611.418 | 4.072.653 |
|
ASELS
|
392,25 | 392,00 | 392,25 | -2,43% | 389,25 | 403,25 | 396,32 | 6.739.544.591 | 17.005.393 |
|
MEYSU
|
18,53 | 18,53 | 18,55 | -2,42% | 18,10 | 19,37 | 18,71 | 639.221.752 | 34.162.826 |
|
SKBNK
|
14,10 | 14,08 | 14,10 | -2,42% | 13,96 | 14,45 | 14,17 | 317.509.940 | 22.401.037 |
|
TURSG
|
13,37 | 13,37 | 13,38 | -2,41% | 13,20 | 13,77 | 13,45 | 981.146.383 | 72.946.896 |
|
IDGYO
|
3,64 | 3,63 | 3,64 | -2,41% | 3,61 | 3,72 | 3,66 | 4.620.994 | 1.263.069 |
|
DMRGD
|
9,01 | 9,01 | 9,02 | -2,38% | 9,00 | 9,22 | 9,06 | 211.302.083 | 23.332.320 |
|
HKTM
|
14,33 | 14,31 | 14,33 | -2,38% | 13,94 | 14,80 | 14,36 | 97.329.007 | 6.778.924 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -2,33% | 1,67 | 1,73 | 1,70 | 138.503.546 | 81.605.664 |
|
EPLAS
|
5,90 | 5,90 | 5,91 | -2,32% | 5,78 | 6,06 | 5,92 | 32.297.665 | 5.456.050 |
|
BALAT
|
74,00 | - | - | -2,31% | 74,00 | 74,00 | 74,00 | 2.004.142 | 27.083 |
|
FZLGY
|
14,12 | 14,11 | 14,12 | -2,28% | 13,97 | 14,51 | 14,22 | 138.352.134 | 9.731.286 |
|
MEKAG
|
3,88 | 3,87 | 3,88 | -2,27% | 3,85 | 4,00 | 3,91 | 62.771.431 | 16.056.074 |
|
ISMEN
|
38,78 | 38,76 | 38,78 | -2,27% | 38,22 | 39,68 | 39,00 | 294.876.663 | 7.561.321 |
|
OBASE
|
37,36 | 37,36 | 37,42 | -2,25% | 37,28 | 38,78 | 37,86 | 24.100.728 | 636.572 |
|
IZMDC
|
7,38 | 7,37 | 7,38 | -2,25% | 7,30 | 7,57 | 7,44 | 66.554.001 | 8.951.813 |
|
EGEPO
|
18,75 | 18,68 | 18,79 | -2,24% | 18,50 | 19,19 | 18,85 | 16.675.071 | 884.450 |
|
GOLTS
|
351,00 | 351,00 | 351,50 | -2,23% | 349,25 | 359,00 | 354,43 | 52.322.858 | 147.625 |
|
MACKO
|
44,10 | 44,06 | 44,10 | -2,22% | 43,64 | 45,90 | 44,93 | 59.514.380 | 1.324.629 |
|
PKART
|
145,70 | 145,60 | 145,80 | -2,21% | 143,40 | 153,20 | 147,84 | 93.086.466 | 629.649 |
|
HOROZ
|
73,35 | 73,35 | 73,45 | -2,20% | 72,85 | 76,20 | 74,42 | 194.369.446 | 2.611.785 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | -2,20% | 2,19 | 2,28 | 2,23 | 42.014.836 | 18.843.904 |
|
GUBRF
|
558,50 | 558,50 | 559,00 | -2,19% | 555,00 | 573,00 | 563,22 | 699.138.619 | 1.240.583 |
|
SANEL
|
42,04 | 41,54 | 42,04 | -2,19% | 41,04 | 43,64 | 42,28 | 15.006.226 | 354.930 |
|
EYGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,68 | 2,80 | 2,73 | 44.338.819 | 16.269.943 |
|
ISGSY
|
108,90 | 108,90 | 109,00 | -2,16% | 108,00 | 112,20 | 109,90 | 80.834.499 | 735.549 |
|
OYAYO
|
50,30 | 50,30 | 50,40 | -2,14% | 50,15 | 51,85 | 50,70 | 3.795.969 | 74.877 |
|
DNISI
|
19,31 | 19,30 | 19,32 | -2,13% | 19,20 | 19,73 | 19,42 | 12.666.935 | 652.357 |
|
BSOKE
|
37,14 | 37,12 | 37,14 | -2,11% | 36,84 | 38,20 | 37,30 | 75.063.545 | 2.012.678 |
|
HALKB
|
39,16 | 39,14 | 39,16 | -2,10% | 38,26 | 40,24 | 39,43 | 1.137.747.570 | 28.853.174 |
|
SKYLP
|
338,50 | 338,50 | 339,50 | -2,10% | 335,75 | 363,25 | 348,31 | 24.429.913 | 70.138 |
|
KRPLS
|
8,86 | 8,84 | 8,86 | -2,10% | 8,80 | 9,15 | 9,00 | 21.396.302 | 2.377.150 |
|
BEGYO
|
4,21 | 4,20 | 4,21 | -2,09% | 4,17 | 4,33 | 4,23 | 26.515.744 | 6.268.074 |
|
METRO
|
7,09 | 7,09 | 7,10 | -2,07% | 7,04 | 7,38 | 7,21 | 86.333.529 | 11.973.031 |
|
GSDDE
|
12,44 | 12,44 | 12,45 | -2,05% | 12,37 | 13,38 | 12,81 | 143.963.195 | 11.235.609 |
|
NUHCM
|
221,40 | 221,40 | 221,80 | -2,04% | 220,50 | 227,20 | 222,09 | 15.282.162 | 68.810 |
|
EMNIS
|
168,50 | - | - | -2,03% | 166,30 | 170,00 | 167,45 | 1.233.939 | 7.369 |
|
ERBOS
|
188,90 | 188,90 | 189,30 | -2,02% | 187,30 | 195,40 | 191,15 | 9.907.974 | 51.833 |
|
BRYAT
|
1.954,00 | 1.955,00 | 1.957,00 | -2,01% | 1.938,00 | 1.994,00 | 1.966,21 | 67.879.582 | 34.523 |
|
ALKA
|
10,73 | 10,73 | 10,74 | -2,01% | 10,66 | 11,08 | 10,84 | 49.649.619 | 4.578.679 |
|
TNZTP
|
24,42 | 24,40 | 24,42 | -2,01% | 24,08 | 25,20 | 24,73 | 59.915.267 | 2.422.832 |
|
OFSYM
|
56,55 | 56,50 | 56,55 | -1,99% | 56,00 | 58,20 | 56,93 | 26.395.024 | 463.656 |
|
ARSAN
|
3,49 | 3,49 | 3,50 | -1,97% | 3,47 | 3,68 | 3,58 | 90.275.839 | 25.255.463 |
|
SODSN
|
9,50 | - | - | -1,96% | 9,50 | 9,68 | 9,54 | 512.386 | 53.705 |
|
LMKDC
|
36,18 | 36,18 | 36,20 | -1,95% | 35,94 | 37,40 | 36,67 | 198.382.265 | 5.410.511 |
|
BINHO
|
9,12 | 9,11 | 9,12 | -1,94% | 9,05 | 9,34 | 9,19 | 138.016.803 | 15.023.899 |
|
ZRGYO
|
19,27 | 19,26 | 19,29 | -1,93% | 19,10 | 19,75 | 19,36 | 20.439.086 | 1.055.996 |
|
DERIM
|
35,52 | 35,44 | 35,54 | -1,93% | 35,18 | 38,24 | 35,97 | 12.022.314 | 334.226 |
|
GENIL
|
8,63 | 8,62 | 8,63 | -1,93% | 8,52 | 8,88 | 8,62 | 270.830.114 | 31.403.690 |
|
POLTK
|
5.100,00 | 5.097,50 | 5.102,50 | -1,92% | 5.075,00 | 5.187,50 | 5.113,21 | 27.115.365 | 5.303 |
|
YAPRK
|
13,26 | 13,26 | 13,27 | -1,92% | 13,16 | 13,52 | 13,33 | 31.744.930 | 2.382.266 |
|
SUWEN
|
7,76 | 7,75 | 7,76 | -1,90% | 7,65 | 7,95 | 7,78 | 23.640.842 | 3.039.347 |
|
EKOS
|
7,25 | 7,24 | 7,25 | -1,89% | 7,15 | 7,50 | 7,33 | 222.652.736 | 30.374.631 |
|
YYAPI
|
1,04 | - | - | -1,89% | 1,04 | 1,06 | 1,05 | 1.637.059 | 1.558.624 |
|
GSDHO
|
5,26 | 5,26 | 5,27 | -1,87% | 5,11 | 5,42 | 5,27 | 168.545.148 | 31.990.478 |
|
YAYLA
|
27,48 | 27,48 | 27,54 | -1,86% | 27,30 | 29,58 | 28,22 | 122.962.199 | 4.357.957 |
|
RUZYE
|
11,72 | 11,71 | 11,72 | -1,84% | 11,62 | 11,99 | 11,75 | 61.194.259 | 5.206.407 |
|
USAK
|
1,60 | 1,59 | 1,60 | -1,84% | 1,58 | 1,65 | 1,62 | 171.050.984 | 105.930.793 |
|
OYYAT
|
49,28 | 49,16 | 49,28 | -1,83% | 48,80 | 50,70 | 49,52 | 5.348.293 | 107.996 |
|
YKBNK
|
35,68 | 35,68 | 35,70 | -1,82% | 35,28 | 36,36 | 35,81 | 4.935.349.293 | 137.829.357 |
|
PARSN
|
83,60 | 83,60 | 83,65 | -1,82% | 82,95 | 86,15 | 84,33 | 40.869.588 | 484.619 |
|
ATAKP
|
56,55 | 56,40 | 56,60 | -1,82% | 55,20 | 58,65 | 56,12 | 80.623.824 | 1.436.721 |
|
TRHOL
|
1.511,00 | 1.511,00 | 1.514,00 | -1,82% | 1.502,00 | 1.545,00 | 1.517,86 | 114.198.841 | 75.237 |
|
MRSHL
|
1.475,00 | 1.472,00 | 1.474,00 | -1,80% | 1.460,00 | 1.503,00 | 1.479,86 | 18.634.361 | 12.592 |
|
ERSU
|
26,16 | 26,12 | 26,14 | -1,80% | 25,64 | 26,64 | 26,13 | 15.543.748 | 594.788 |
|
AYCES
|
547,00 | 547,00 | 548,00 | -1,80% | 543,50 | 568,00 | 553,54 | 87.661.251 | 158.364 |
|
TOASO
|
288,00 | 287,75 | 288,00 | -1,79% | 284,25 | 295,00 | 290,21 | 617.210.309 | 2.126.806 |
|
LILAK
|
34,06 | 34,04 | 34,08 | -1,79% | 33,82 | 35,00 | 34,37 | 99.885.329 | 2.906.108 |
|
BALSU
|
13,68 | 13,67 | 13,68 | -1,79% | 13,60 | 14,02 | 13,83 | 76.078.875 | 5.501.224 |
|
ETILR
|
5,54 | 5,53 | 5,54 | -1,77% | 5,36 | 5,77 | 5,53 | 83.083.199 | 15.020.364 |
|
KONYA
|
3.910,00 | 3.910,00 | 3.917,50 | -1,76% | 3.867,50 | 4.000,00 | 3.923,60 | 28.822.743 | 7.346 |
|
GLCVY
|
59,25 | 59,20 | 59,25 | -1,74% | 58,90 | 60,60 | 59,72 | 48.932.550 | 819.397 |
|
QNBTR
|
222,00 | - | - | -1,73% | 212,30 | 225,40 | 215,87 | 3.221.447 | 14.923 |
|
KORDS
|
85,75 | 85,65 | 85,75 | -1,72% | 83,30 | 88,75 | 86,79 | 172.673.942 | 1.989.514 |
|
LUKSK
|
102,70 | 102,60 | 102,80 | -1,72% | 101,90 | 106,40 | 103,80 | 9.636.857 | 92.841 |
|
KUYAS
|
83,25 | 83,20 | 83,30 | -1,71% | 82,95 | 85,00 | 83,63 | 511.836.977 | 6.120.113 |
|
INTEK
|
236,00 | - | - | -1,71% | 236,00 | 238,00 | 237,18 | 1.393.202 | 5.874 |
|
PATEK
|
22,02 | 22,00 | 22,04 | -1,70% | 21,74 | 23,10 | 22,49 | 468.629.734 | 20.842.035 |
|
TUPRS
|
249,70 | 249,60 | 249,70 | -1,69% | 248,60 | 253,75 | 250,77 | 2.644.723.859 | 10.546.342 |
|
MARTI
|
1,76 | 1,75 | 1,76 | -1,68% | 1,68 | 1,79 | 1,74 | 200.575.260 | 115.363.915 |
|
AKFYE
|
22,20 | 22,20 | 22,22 | -1,68% | 22,10 | 22,80 | 22,29 | 100.629.882 | 4.514.650 |
|
SUNTK
|
34,16 | 34,16 | 34,18 | -1,67% | 33,96 | 35,94 | 34,45 | 25.028.162 | 726.431 |
|
EGGUB
|
106,30 | 106,20 | 106,30 | -1,67% | 105,60 | 108,90 | 106,78 | 41.961.545 | 392.974 |
|
SEYKM
|
5,34 | 5,34 | 5,35 | -1,66% | 5,21 | 5,53 | 5,33 | 14.884.899 | 2.790.713 |
|
ALTINS1
|
77,32 | 77,32 | 77,33 | -1,65% | 77,17 | 77,92 | 77,46 | 772.522.955 | 9.973.061 |
|
BURCE
|
50,85 | 50,85 | 50,95 | -1,64% | 50,60 | 52,30 | 51,54 | 94.242.592 | 1.828.538 |
|
GOZDE
|
19,28 | 19,26 | 19,29 | -1,63% | 19,15 | 19,60 | 19,34 | 26.788.559 | 1.385.144 |
|
OTKAR
|
352,25 | 352,25 | 352,50 | -1,61% | 350,00 | 358,75 | 354,41 | 115.864.087 | 326.919 |
|
A1CAP
|
10,53 | 10,52 | 10,53 | -1,59% | 10,38 | 10,79 | 10,62 | 71.207.407 | 6.702.532 |
|
TMSN
|
98,80 | 98,75 | 98,80 | -1,59% | 98,35 | 100,00 | 98,93 | 76.467.584 | 772.970 |
|
GRTHO
|
217,00 | 216,70 | 217,00 | -1,59% | 215,50 | 223,50 | 219,62 | 119.912.829 | 545.992 |
|
ULAS
|
27,34 | 27,30 | 27,34 | -1,58% | 27,24 | 27,78 | 27,48 | 4.411.479 | 160.535 |
|
KENT
|
405,00 | - | - | -1,58% | 405,00 | 410,00 | 406,24 | 856.765 | 2.109 |
|
DMSAS
|
8,86 | 8,85 | 8,87 | -1,56% | 8,81 | 9,82 | 8,98 | 35.036.480 | 3.901.121 |
|
AVHOL
|
39,36 | 39,32 | 39,38 | -1,55% | 39,08 | 40,30 | 39,53 | 38.876.836 | 983.439 |
|
PAPIL
|
16,05 | 16,04 | 16,06 | -1,53% | 15,90 | 16,40 | 16,15 | 157.838.945 | 9.770.782 |
|
TSKB
|
11,75 | 11,75 | 11,76 | -1,51% | 11,63 | 11,91 | 11,75 | 160.657.147 | 13.671.194 |
|
AKYHO
|
2,61 | 2,60 | 2,62 | -1,51% | 2,60 | 2,65 | 2,61 | 4.515.389 | 1.727.957 |
|
KLKIM
|
31,56 | 31,54 | 31,56 | -1,50% | 31,36 | 32,04 | 31,65 | 46.327.068 | 1.463.572 |
|
ARTMS
|
42,56 | 42,56 | 42,62 | -1,48% | 42,50 | 43,36 | 42,89 | 57.780.124 | 1.347.216 |
|
BERA
|
16,19 | 16,18 | 16,19 | -1,46% | 16,03 | 16,47 | 16,28 | 117.165.119 | 7.195.236 |
|
PINSU
|
11,63 | 11,63 | 11,64 | -1,44% | 11,45 | 11,80 | 11,58 | 35.279.438 | 3.046.052 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | -1,44% | 2,72 | 2,78 | 2,74 | 35.583.976 | 12.965.758 |
|
FROTO
|
86,10 | 86,05 | 86,10 | -1,43% | 85,45 | 87,35 | 86,32 | 2.941.868.335 | 34.079.715 |
|
GENTS
|
7,61 | 7,59 | 7,61 | -1,42% | 7,57 | 7,96 | 7,80 | 107.990.978 | 13.853.236 |
|
PRKME
|
17,99 | 17,98 | 17,99 | -1,42% | 17,62 | 18,38 | 18,11 | 24.559.212 | 1.356.401 |
|
UNLU
|
13,32 | 13,32 | 13,33 | -1,41% | 13,19 | 13,63 | 13,40 | 22.434.727 | 1.674.794 |
|
OYAKC
|
21,04 | 21,04 | 21,06 | -1,41% | 20,90 | 21,38 | 21,08 | 302.105.481 | 14.329.513 |
|
ISFIN
|
20,18 | 20,18 | 20,20 | -1,37% | 20,00 | 20,44 | 20,19 | 45.427.941 | 2.249.838 |
|
BIENY
|
23,16 | 23,12 | 23,16 | -1,36% | 22,98 | 23,90 | 23,54 | 65.582.826 | 2.786.493 |
|
MNDRS
|
11,64 | 11,63 | 11,65 | -1,36% | 11,50 | 11,80 | 11,66 | 45.459.290 | 3.899.442 |
|
AYGAZ
|
253,75 | 253,75 | 254,00 | -1,36% | 251,25 | 260,00 | 255,03 | 69.532.298 | 272.644 |
|
PLTUR
|
23,44 | 23,44 | 23,48 | -1,35% | 23,26 | 23,88 | 23,64 | 40.251.698 | 1.702.730 |
|
BIZIM
|
27,84 | 27,82 | 27,86 | -1,35% | 27,70 | 28,46 | 28,07 | 7.733.475 | 275.466 |
|
EDIP
|
36,44 | 36,38 | 36,46 | -1,35% | 36,10 | 37,50 | 36,73 | 32.808.402 | 893.142 |
|
ALBRK
|
8,13 | 8,13 | 8,14 | -1,33% | 8,10 | 8,25 | 8,17 | 69.246.900 | 8.479.824 |
|
ISYAT
|
8,17 | 8,17 | 8,20 | -1,33% | 8,14 | 8,29 | 8,23 | 5.744.658 | 698.341 |
|
GZNMI
|
63,15 | 63,10 | 63,15 | -1,33% | 62,20 | 65,25 | 63,90 | 169.509.865 | 2.652.958 |
|
PAGYO
|
126,60 | 126,60 | 126,90 | -1,33% | 125,30 | 129,00 | 126,59 | 13.328.004 | 105.287 |
|
RAYSG
|
187,50 | 187,50 | 187,70 | -1,32% | 186,30 | 191,40 | 188,84 | 33.945.943 | 179.757 |
|
KAPLM
|
602,00 | 602,00 | 603,00 | -1,31% | 598,00 | 617,00 | 607,42 | 45.393.937 | 74.733 |
|
PNLSN
|
45,54 | 45,52 | 45,56 | -1,30% | 45,10 | 46,78 | 45,93 | 34.586.018 | 752.979 |
|
YESIL
|
1,53 | 1,53 | 1,54 | -1,29% | 1,53 | 1,56 | 1,54 | 22.439.624 | 14.534.557 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | -1,29% | 3,01 | 3,13 | 3,04 | 76.032.969 | 24.974.562 |
|
KRTEK
|
24,50 | 24,50 | 24,64 | -1,29% | 24,48 | 25,30 | 24,76 | 3.361.685 | 135.765 |
|
VAKFA
|
12,36 | 12,35 | 12,36 | -1,28% | 12,25 | 12,66 | 12,46 | 131.220.544 | 10.529.317 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | -1,26% | 1,55 | 1,60 | 1,57 | 112.548.593 | 71.590.758 |
|
SOKE
|
18,83 | 18,81 | 18,83 | -1,26% | 18,68 | 19,07 | 18,83 | 23.654.106 | 1.256.176 |
|
GRNYO
|
19,70 | 19,60 | 19,70 | -1,25% | 19,50 | 20,52 | 19,86 | 4.825.571 | 242.969 |
|
OZSUB
|
28,46 | 28,44 | 28,50 | -1,25% | 28,26 | 29,46 | 28,74 | 32.491.057 | 1.130.569 |
|
SNPAM
|
22,52 | - | - | -1,23% | 21,82 | 22,52 | 21,89 | 1.508.291 | 68.905 |
|
MAKTK
|
12,84 | 12,83 | 12,85 | -1,23% | 12,71 | 13,14 | 12,91 | 41.790.869 | 3.236.231 |
|
BORSK
|
7,29 | 7,29 | 7,30 | -1,22% | 7,14 | 7,40 | 7,27 | 102.888.042 | 14.159.375 |
|
TEKTU
|
10,50 | 10,50 | 10,52 | -1,22% | 10,29 | 10,70 | 10,47 | 62.852.111 | 6.001.272 |
|
ARZUM
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,50 | 2,46 | 23.772.393 | 9.664.629 |
|
KSTUR
|
2.897,50 | - | - | -1,19% | 2.897,50 | 2.900,00 | 2.899,21 | 1.785.910 | 616 |
|
ECILC
|
82,90 | 82,95 | 83,00 | -1,19% | 82,45 | 84,40 | 83,40 | 285.945.074 | 3.428.610 |
|
DGNMO
|
9,14 | 9,13 | 9,14 | -1,19% | 9,03 | 9,49 | 9,14 | 16.857.295 | 1.843.462 |
|
SEKFK
|
11,76 | 11,60 | 11,75 | -1,18% | 11,59 | 11,90 | 11,70 | 2.089.073 | 178.512 |
|
MOBTL
|
14,19 | 14,16 | 14,17 | -1,18% | 13,70 | 14,39 | 14,07 | 113.606.548 | 8.076.625 |
|
CMENT
|
301,50 | - | - | -1,15% | 301,50 | 309,00 | 304,22 | 923.619 | 3.036 |
|
HRKET
|
72,95 | 72,95 | 73,05 | -1,15% | 70,30 | 75,00 | 73,53 | 85.849.391 | 1.167.492 |
|
BRKSN
|
8,59 | 8,60 | 8,65 | -1,15% | 8,55 | 8,77 | 8,64 | 4.971.762 | 575.240 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | -1,14% | 1,71 | 1,75 | 1,73 | 6.529.262 | 3.774.290 |
|
CEMZY
|
13,05 | 13,05 | 13,06 | -1,14% | 12,66 | 13,55 | 13,08 | 287.730.121 | 21.990.899 |
|
AKBNK
|
69,30 | 69,25 | 69,30 | -1,14% | 68,75 | 69,75 | 69,19 | 9.764.880.726 | 141.131.324 |
|
TKFEN
|
133,00 | 132,90 | 133,00 | -1,12% | 127,90 | 135,50 | 131,41 | 770.452.525 | 5.862.969 |
|
OSTIM
|
2,69 | 2,69 | 2,70 | -1,10% | 2,67 | 2,73 | 2,70 | 21.274.935 | 7.882.840 |
|
NUGYO
|
9,10 | 9,09 | 9,11 | -1,09% | 9,03 | 9,20 | 9,09 | 10.661.711 | 1.172.750 |
|
ULKER
|
118,60 | 118,50 | 118,60 | -1,08% | 117,50 | 119,90 | 118,97 | 414.254.459 | 3.481.980 |
|
AFYON
|
12,78 | 12,78 | 12,79 | -1,08% | 12,71 | 12,97 | 12,83 | 31.556.953 | 2.460.192 |
|
KAYSE
|
4,66 | 4,66 | 4,67 | -1,06% | 4,62 | 4,82 | 4,72 | 75.964.693 | 16.110.610 |
|
MARBL
|
13,17 | 13,15 | 13,18 | -1,05% | 13,00 | 13,45 | 13,19 | 30.775.691 | 2.333.536 |
|
BMSTL
|
77,80 | 77,70 | 77,80 | -1,02% | 76,65 | 79,60 | 78,13 | 112.947.905 | 1.445.614 |
|
VESBE
|
6,91 | 6,90 | 6,91 | -1,00% | 6,85 | 7,05 | 6,93 | 36.737.658 | 5.300.907 |
|
ZEDUR
|
9,93 | 9,92 | 9,93 | -1,00% | 9,80 | 10,10 | 9,93 | 36.394.420 | 3.665.714 |
|
CONSE
|
3,04 | 3,03 | 3,04 | -0,98% | 3,01 | 3,08 | 3,04 | 39.340.983 | 12.950.520 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,97% | 9,06 | 9,25 | 9,12 | 39.229.329 | 4.301.550 |
|
FORTE
|
92,20 | 92,10 | 92,20 | -0,97% | 91,65 | 93,75 | 92,54 | 123.477.926 | 1.334.383 |
|
CIMSA
|
51,50 | 51,50 | 51,55 | -0,96% | 50,90 | 52,70 | 51,73 | 144.525.674 | 2.794.067 |
|
ADESE
|
1,03 | 1,02 | 1,03 | -0,96% | 1,01 | 1,05 | 1,03 | 202.864.832 | 197.191.917 |
|
PETUN
|
13,48 | 13,46 | 13,47 | -0,96% | 13,22 | 13,89 | 13,44 | 30.360.668 | 2.258.457 |
|
BULGS
|
41,36 | 41,34 | 41,38 | -0,96% | 41,12 | 42,24 | 41,75 | 94.981.446 | 2.275.084 |
|
DOCO
|
9.542,50 | 9.522,50 | 9.547,50 | -0,93% | 9.202,50 | 9.557,50 | 9.381,07 | 82.028.055 | 8.744 |
|
YYLGD
|
11,87 | 11,86 | 11,87 | -0,92% | 11,74 | 12,10 | 11,91 | 82.974.230 | 6.964.199 |
|
MERCN
|
21,84 | 21,84 | 21,86 | -0,91% | 21,10 | 22,24 | 21,58 | 166.658.721 | 7.723.282 |
|
BIGCH
|
6,55 | 6,55 | 6,56 | -0,91% | 6,50 | 6,73 | 6,64 | 26.387.495 | 3.976.842 |
|
PRDGS
|
7,60 | 7,60 | 7,61 | -0,91% | 7,52 | 7,99 | 7,76 | 44.065.043 | 5.679.110 |
|
KLYPV
|
59,70 | 59,70 | 59,75 | -0,91% | 59,00 | 60,90 | 59,94 | 190.783.254 | 3.182.871 |
|
EKIZ
|
87,00 | - | - | -0,91% | 87,00 | 87,80 | 87,42 | 514.176 | 5.882 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,19 | 2,17 | 1.075.803 | 495.704 |
|
TRENJ
|
88,10 | 88,05 | 88,10 | -0,90% | 87,10 | 89,75 | 88,48 | 179.437.087 | 2.028.017 |
|
SELVA
|
2,19 | 2,18 | 2,19 | -0,90% | 2,16 | 2,27 | 2,21 | 129.871.887 | 58.733.144 |
|
DESPC
|
44,30 | 44,28 | 44,34 | -0,89% | 43,92 | 45,80 | 44,86 | 39.981.916 | 891.361 |
|
AKSEN
|
79,15 | 79,10 | 79,15 | -0,88% | 78,55 | 81,00 | 79,98 | 434.690.048 | 5.435.076 |
|
OZKGY
|
12,78 | 12,77 | 12,79 | -0,85% | 12,71 | 12,90 | 12,80 | 26.235.603 | 2.049.481 |
|
VSNMD
|
81,85 | 81,80 | 81,85 | -0,85% | 81,50 | 83,30 | 82,39 | 54.569.371 | 662.319 |
|
HLGYO
|
5,83 | 5,82 | 5,83 | -0,85% | 5,79 | 5,89 | 5,85 | 75.977.620 | 12.989.698 |
|
KOPOL
|
5,92 | 5,92 | 5,93 | -0,84% | 5,85 | 6,05 | 5,95 | 65.203.921 | 10.951.879 |
|
CUSAN
|
23,54 | 23,48 | 23,56 | -0,84% | 23,38 | 23,96 | 23,66 | 9.327.739 | 394.236 |
|
VAKBN
|
30,68 | 30,66 | 30,68 | -0,84% | 30,40 | 31,10 | 30,78 | 979.081.081 | 31.807.378 |
|
MAALT
|
1.062,00 | 1.061,00 | 1.063,00 | -0,84% | 1.038,00 | 1.080,00 | 1.058,94 | 79.772.872 | 75.333 |
|
DMLKTG
|
6,01 | 6,00 | 6,01 | -0,83% | 6,00 | 6,06 | 6,03 | 54.246.790 | 9.000.921 |
|
NETCD
|
167,00 | 167,00 | 167,20 | -0,83% | 161,00 | 171,50 | 165,80 | 1.541.023.917 | 9.294.497 |
|
KAREL
|
12,15 | 12,14 | 12,16 | -0,82% | 12,07 | 12,75 | 12,39 | 195.114.282 | 15.746.769 |
|
EUREN
|
4,85 | 4,85 | 4,86 | -0,82% | 4,82 | 4,98 | 4,92 | 170.233.085 | 34.636.525 |
|
ALTNY
|
17,17 | 17,17 | 17,18 | -0,81% | 16,95 | 17,54 | 17,25 | 432.423.641 | 25.073.097 |
|
KBORU
|
25,46 | 25,44 | 25,46 | -0,78% | 25,20 | 26,20 | 25,67 | 116.092.648 | 4.522.865 |
|
TTRAK
|
453,50 | 453,00 | 453,25 | -0,77% | 450,25 | 457,00 | 453,00 | 57.426.588 | 126.769 |
|
ESEN
|
3,91 | 3,91 | 3,92 | -0,76% | 3,87 | 3,96 | 3,90 | 266.823.278 | 68.402.868 |
|
BIMAS
|
389,50 | 389,50 | 389,75 | -0,76% | 385,50 | 399,25 | 392,89 | 3.463.378.214 | 8.815.243 |
|
ALCAR
|
731,00 | 731,00 | 732,00 | -0,75% | 719,50 | 742,00 | 729,66 | 20.802.696 | 28.510 |
|
BASCM
|
13,50 | - | - | -0,74% | 13,50 | 13,65 | 13,59 | 1.067.568 | 78.540 |
|
SILVR
|
2,73 | 2,72 | 2,73 | -0,73% | 2,63 | 2,83 | 2,70 | 8.515.432 | 3.154.094 |
|
AKMGY
|
247,50 | 247,20 | 247,60 | -0,72% | 245,60 | 251,75 | 248,03 | 5.257.064 | 21.195 |
|
MTRYO
|
9,74 | 9,66 | 9,74 | -0,71% | 9,61 | 9,90 | 9,78 | 3.113.787 | 318.356 |
|
NATEN
|
7,02 | 7,02 | 7,03 | -0,71% | 6,99 | 7,11 | 7,05 | 95.121.997 | 13.492.538 |
|
ATLAS
|
8,34 | 8,31 | 8,34 | -0,71% | 8,23 | 8,50 | 8,35 | 6.989.265 | 837.378 |
|
BRISA
|
90,45 | 90,30 | 90,50 | -0,71% | 88,90 | 92,00 | 90,36 | 14.520.476 | 160.704 |
|
AYDEM
|
25,12 | 25,12 | 25,14 | -0,71% | 24,92 | 25,88 | 25,20 | 55.129.870 | 2.187.338 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -0,70% | 2,80 | 2,85 | 2,82 | 32.569.137 | 11.538.233 |
|
ALCTL
|
127,10 | 126,80 | 127,20 | -0,70% | 126,00 | 129,30 | 127,48 | 26.880.663 | 210.869 |
|
AAGYO
|
18,40 | 18,39 | 18,40 | -0,70% | 18,35 | 18,69 | 18,49 | 256.620.611 | 13.878.485 |
|
TGSAS
|
187,50 | 187,60 | 187,90 | -0,69% | 177,40 | 195,70 | 185,27 | 207.893.755 | 1.122.097 |
|
OZRDN
|
35,20 | 35,20 | 35,30 | -0,68% | 34,00 | 37,90 | 35,93 | 33.382.543 | 929.131 |
|
ASGYO
|
11,62 | 11,62 | 11,64 | -0,68% | 11,54 | 11,69 | 11,60 | 20.745.437 | 1.788.024 |
|
IHGZT
|
1,49 | 1,49 | 1,50 | -0,67% | 1,48 | 1,52 | 1,50 | 15.414.078 | 10.287.571 |
|
KLRHO
|
99,35 | 99,25 | 99,35 | -0,65% | 98,15 | 102,50 | 99,56 | 619.635.354 | 6.224.076 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | -0,64% | 3,09 | 3,18 | 3,14 | 136.437.199 | 43.490.055 |
|
SEGYO
|
4,70 | 4,70 | 4,71 | -0,63% | 4,67 | 4,77 | 4,72 | 22.689.217 | 4.811.031 |
|
BINBN
|
174,40 | 174,60 | 174,90 | -0,63% | 166,10 | 176,50 | 174,51 | 32.718.291 | 187.486 |
|
TEHOL
|
28,72 | 28,72 | 28,74 | -0,62% | 28,64 | 29,28 | 28,90 | 2.188.357.294 | 75.731.420 |
|
DAPGM
|
10,08 | 10,08 | 10,09 | -0,59% | 10,01 | 10,46 | 10,24 | 613.855.341 | 59.930.390 |
|
LOGO
|
154,10 | 154,10 | 154,30 | -0,58% | 152,00 | 159,00 | 155,82 | 120.602.792 | 773.977 |
|
GLRMK
|
177,60 | 177,60 | 177,80 | -0,56% | 174,00 | 178,90 | 176,30 | 783.456.971 | 4.443.873 |
|
KLNMA
|
9,00 | - | - | -0,55% | 9,00 | 9,00 | 9,00 | 1.097.757 | 121.973 |
|
FADE
|
16,21 | 16,22 | 16,24 | -0,55% | 16,01 | 16,56 | 16,23 | 41.949.508 | 2.585.178 |
|
YBTAS
|
16,91 | - | - | -0,53% | 16,91 | 17,00 | 16,97 | 588.892 | 34.710 |
|
MANAS
|
26,36 | 26,36 | 26,38 | -0,53% | 25,72 | 27,98 | 26,75 | 947.273.637 | 35.411.290 |
|
BANVT
|
153,30 | 153,00 | 153,30 | -0,52% | 152,40 | 156,60 | 154,45 | 17.601.303 | 113.958 |
|
NTHOL
|
38,44 | 38,42 | 38,46 | -0,52% | 38,00 | 38,86 | 38,44 | 41.518.876 | 1.080.170 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,49% | 2,00 | 2,04 | 2,02 | 37.933.585 | 18.824.594 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | -0,49% | 2,01 | 2,06 | 2,04 | 33.884.837 | 16.635.242 |
|
CLEBI
|
1.654,00 | 1.653,00 | 1.655,00 | -0,48% | 1.641,00 | 1.710,00 | 1.659,39 | 56.427.653 | 34.005 |
|
NETAS
|
64,85 | 64,75 | 64,80 | -0,46% | 64,05 | 65,95 | 65,08 | 28.109.186 | 431.952 |
|
ARFYE
|
28,14 | 28,12 | 28,14 | -0,42% | 27,94 | 28,98 | 28,51 | 141.534.313 | 4.963.592 |
|
REEDR
|
7,25 | 7,24 | 7,25 | -0,41% | 7,19 | 7,42 | 7,30 | 107.086.337 | 14.669.086 |
|
YUNSA
|
10,06 | 10,05 | 10,06 | -0,40% | 9,86 | 10,22 | 10,03 | 123.378.110 | 12.305.195 |
|
PKENT
|
149,90 | 149,80 | 150,00 | -0,40% | 149,00 | 153,50 | 150,87 | 27.597.310 | 182.916 |
|
ODINE
|
1.234,00 | 1.234,00 | 1.236,00 | -0,40% | 1.181,00 | 1.251,00 | 1.220,47 | 407.494.368 | 333.883 |
|
LYDYE
|
16.090,00 | 16.052,50 | 16.112,50 | -0,37% | 16.047,50 | 16.422,50 | 16.254,05 | 26.445.345 | 1.627 |
|
TUREX
|
8,27 | 8,26 | 8,28 | -0,36% | 8,18 | 8,64 | 8,35 | 265.919.174 | 31.842.811 |
|
RYGYO
|
29,36 | 29,32 | 29,36 | -0,34% | 28,80 | 29,54 | 29,22 | 43.000.331 | 1.471.805 |
|
BUCIM
|
6,02 | 6,02 | 6,03 | -0,33% | 5,99 | 6,08 | 6,03 | 21.752.465 | 3.606.737 |
|
ALKIM
|
18,39 | 18,37 | 18,39 | -0,33% | 18,25 | 18,71 | 18,50 | 36.620.488 | 1.979.216 |
|
BTCIM
|
6,11 | 6,11 | 6,12 | -0,33% | 6,02 | 6,15 | 6,09 | 209.114.018 | 34.345.339 |
|
BOBET
|
18,89 | 18,88 | 18,89 | -0,32% | 18,77 | 19,08 | 18,89 | 42.482.530 | 2.248.995 |
|
MAGEN
|
62,45 | 62,40 | 62,45 | -0,32% | 61,35 | 63,10 | 62,08 | 173.416.509 | 2.793.290 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | -0,31% | 3,15 | 3,30 | 3,23 | 369.663.153 | 114.529.563 |
|
FLAP
|
12,87 | 12,86 | 12,87 | -0,31% | 12,51 | 13,18 | 12,83 | 9.058.851 | 706.336 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | -0,28% | 7,07 | 7,18 | 7,13 | 26.888.187 | 3.771.770 |
|
ODAS
|
7,21 | 7,21 | 7,22 | -0,28% | 7,09 | 7,33 | 7,22 | 501.031.947 | 69.355.259 |
|
QUAGR
|
3,68 | 3,68 | 3,69 | -0,27% | 3,59 | 3,84 | 3,73 | 261.816.702 | 70.269.263 |
|
ETYAT
|
7,98 | 7,96 | 7,98 | -0,25% | 7,62 | 8,03 | 7,94 | 3.831.273 | 482.693 |
|
ELITE
|
41,48 | 41,48 | 41,54 | -0,24% | 39,52 | 43,16 | 41,63 | 269.222.644 | 6.467.256 |
|
VESTL
|
27,02 | 26,98 | 27,02 | -0,22% | 26,68 | 27,40 | 26,98 | 160.527.913 | 5.949.556 |
|
AGESA
|
236,20 | 236,20 | 236,40 | -0,21% | 235,70 | 239,40 | 237,21 | 44.185.757 | 186.276 |
|
TLMAN
|
92,90 | 92,70 | 92,90 | -0,21% | 92,00 | 94,50 | 93,14 | 19.063.688 | 204.684 |
|
CVKMD
|
41,96 | 41,94 | 41,96 | -0,19% | 40,88 | 42,54 | 41,75 | 671.116.821 | 16.074.835 |
|
PAMEL
|
83,10 | 83,15 | 83,30 | -0,18% | 82,50 | 84,35 | 83,47 | 15.192.422 | 182.016 |
|
EUHOL
|
11,48 | - | - | -0,17% | 11,48 | 11,50 | 11,50 | 4.078.526 | 354.752 |
|
KZGYO
|
23,76 | 23,74 | 23,76 | -0,17% | 23,50 | 24,34 | 23,77 | 29.714.225 | 1.249.987 |
|
ASUZU
|
60,75 | 60,75 | 60,80 | -0,16% | 60,25 | 63,50 | 61,86 | 66.449.927 | 1.074.158 |
|
BASGZ
|
48,78 | 48,66 | 48,78 | -0,16% | 48,50 | 49,92 | 48,89 | 11.921.180 | 243.854 |
|
TSGYO
|
6,54 | 6,54 | 6,55 | -0,15% | 6,52 | 6,66 | 6,58 | 6.790.627 | 1.032.362 |
|
HTTBT
|
40,06 | 40,02 | 40,08 | -0,15% | 39,80 | 40,80 | 40,27 | 21.792.581 | 541.188 |
|
BNTAS
|
7,00 | 6,99 | 7,00 | -0,14% | 6,93 | 7,16 | 7,05 | 38.800.777 | 5.507.580 |
|
SELEC
|
100,70 | 100,50 | 100,70 | -0,10% | 98,85 | 102,70 | 100,16 | 91.158.232 | 910.113 |
|
SISE
|
45,86 | 45,86 | 45,88 | -0,09% | 45,20 | 45,98 | 45,70 | 1.420.525.773 | 31.083.916 |
|
ARASE
|
110,90 | 110,70 | 110,90 | -0,09% | 107,90 | 111,10 | 109,29 | 33.705.396 | 308.401 |
|
BURVA
|
1.069,00 | 1.060,00 | 1.068,00 | -0,09% | 1.021,00 | 1.105,00 | 1.069,34 | 28.934.227 | 27.058 |
|
VAKKO
|
76,25 | 76,10 | 76,25 | -0,07% | 75,00 | 76,85 | 76,10 | 20.053.929 | 263.533 |
|
CCOLA
|
81,10 | 81,10 | 81,20 | -0,06% | 79,60 | 82,75 | 80,77 | 365.390.606 | 4.523.864 |
|
PGSUS
|
171,50 | 171,50 | 171,60 | -0,06% | 169,10 | 172,50 | 171,04 | 1.245.376.039 | 7.281.007 |
|
DOFER
|
34,14 | 34,10 | 34,14 | -0,06% | 33,90 | 34,84 | 34,37 | 25.172.739 | 732.452 |
|
MERIT
|
15,91 | 15,90 | 15,92 | -0,06% | 15,74 | 16,00 | 15,87 | 50.642.638 | 3.190.420 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | 0,00% | 1,08 | 1,10 | 1,09 | 219.535.590 | 201.397.187 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 0,99 | 0,99 | 89.013.119 | 90.272.846 |
|
MMCAS
|
69,10 | - | - | 0,00% | 65,70 | 69,10 | 66,34 | 1.400.598 | 21.113 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 0,00% | 2,30 | 2,38 | 2,35 | 64.520.557 | 27.509.108 |
|
ISBTR
|
401.497,50 | - | - | 0,00% | 401.497,50 | 401.497,50 | 401.497,50 | 401.498 | 1 |
|
ISCTR
|
13,72 | 13,71 | 13,72 | 0,00% | 13,56 | 13,82 | 13,72 | 4.403.824.598 | 321.010.757 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANHYT
|
105,00 | 104,90 | 105,00 | 0,00% | 102,60 | 106,20 | 104,53 | 121.800.580 | 1.165.180 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 7.062.900 | 23.543 |
|
MAVI
|
41,52 | 41,50 | 41,54 | 0,00% | 41,10 | 41,88 | 41,56 | 187.468.971 | 4.510.873 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | 0,00% | 111,60 | 114,00 | 112,76 | 217.886.804 | 1.932.284 |
|
LINK
|
6,27 | 6,27 | 6,28 | 0,00% | 6,20 | 6,68 | 6,45 | 343.616.334 | 53.283.690 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SANFM
|
8,05 | 8,05 | 8,06 | 0,00% | 8,01 | 8,59 | 8,30 | 277.326.652 | 33.400.788 |
|
CANTE
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,59 | 1,57 | 887.244.410 | 565.095.276 |
|
DIRIT
|
25,92 | - | - | 0,00% | 25,90 | 25,94 | 25,92 | 801.807 | 30.939 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.461.320 | 82.044 |
|
ATSYH
|
79,85 | - | - | 0,00% | 79,85 | 79,85 | 79,85 | 3.298.683 | 41.311 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | 0,00% | 6,30 | 6,41 | 6,35 | 7.656.067 | 1.205.234 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,95 | 89.639.517 | 30.345.074 |
|
EKGYO
|
19,87 | 19,85 | 19,87 | 0,05% | 19,61 | 19,91 | 19,75 | 1.270.357.669 | 64.336.939 |
|
UCAYM
|
30,66 | 30,64 | 30,66 | 0,07% | 30,38 | 31,82 | 31,11 | 336.148.442 | 10.803.618 |
|
THYAO
|
294,75 | 294,75 | 295,00 | 0,08% | 289,75 | 297,00 | 294,25 | 6.976.285.903 | 23.708.628 |
|
ENTRA
|
10,23 | 10,23 | 10,24 | 0,10% | 10,16 | 10,56 | 10,35 | 169.797.337 | 16.409.345 |
|
LYDHO
|
198,30 | 198,30 | 198,40 | 0,10% | 195,00 | 212,00 | 203,15 | 291.918.965 | 1.436.976 |
|
EBEBK
|
76,60 | 76,55 | 76,65 | 0,13% | 76,00 | 77,00 | 76,60 | 25.008.376 | 326.482 |
|
ECZYT
|
365,50 | 365,50 | 365,75 | 0,14% | 359,75 | 367,75 | 362,67 | 78.189.139 | 215.592 |
|
GARAN
|
129,50 | 129,40 | 129,50 | 0,15% | 127,60 | 130,70 | 129,40 | 2.409.985.218 | 18.624.980 |
|
MZHLD
|
6,15 | 6,10 | 6,12 | 0,16% | 6,07 | 6,20 | 6,15 | 2.146.725 | 349.265 |
|
DURDO
|
4,66 | 4,65 | 4,66 | 0,22% | 4,50 | 4,72 | 4,61 | 11.244.934 | 2.441.758 |
|
TBORG
|
139,50 | 139,30 | 139,50 | 0,22% | 137,60 | 140,50 | 138,84 | 29.097.036 | 209.572 |
|
SAHOL
|
92,50 | 92,45 | 92,50 | 0,22% | 91,20 | 92,80 | 92,02 | 1.841.061.593 | 20.006.363 |
|
TUCLK
|
4,24 | 4,24 | 4,25 | 0,24% | 4,13 | 4,33 | 4,23 | 91.011.553 | 21.525.320 |
|
ATEKS
|
90,00 | - | - | 0,28% | 89,75 | 90,00 | 89,79 | 938.974 | 10.458 |
|
ADEL
|
33,88 | 33,86 | 33,88 | 0,30% | 33,58 | 34,48 | 34,05 | 135.779.830 | 3.987.851 |
|
RYSAS
|
18,14 | 18,14 | 18,15 | 0,33% | 17,75 | 18,29 | 18,14 | 139.831.598 | 7.706.958 |
|
SMRTG
|
12,05 | 12,05 | 12,07 | 0,33% | 11,73 | 12,58 | 12,18 | 1.643.305.279 | 134.966.299 |
|
AKSUE
|
36,66 | 36,62 | 36,66 | 0,33% | 36,30 | 37,40 | 36,90 | 56.108.048 | 1.520.481 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | 0,37% | 106,60 | 108,10 | 107,40 | 103.602.566 | 964.662 |
|
BLCYT
|
36,54 | 36,52 | 36,54 | 0,38% | 35,80 | 36,56 | 36,19 | 60.214.506 | 1.663.887 |
|
CEMTS
|
10,34 | 10,33 | 10,34 | 0,39% | 10,27 | 10,52 | 10,35 | 20.890.167 | 2.017.506 |
|
MOPAS
|
40,92 | 40,90 | 40,94 | 0,39% | 40,24 | 41,80 | 41,03 | 189.145.416 | 4.610.094 |
|
GLYHO
|
14,62 | 14,61 | 14,63 | 0,41% | 14,21 | 14,65 | 14,45 | 51.880.220 | 3.589.883 |
|
MEGAP
|
2,45 | - | - | 0,41% | 2,45 | 2,47 | 2,46 | 1.323.644 | 538.796 |
|
MTRKS
|
24,00 | 23,98 | 24,02 | 0,42% | 23,64 | 24,76 | 24,12 | 38.784.831 | 1.607.722 |
|
BEYAZ
|
28,24 | 28,22 | 28,28 | 0,43% | 27,80 | 30,90 | 28,33 | 17.616.485 | 621.775 |
|
AGYO
|
9,42 | 9,40 | 9,51 | 0,43% | 9,30 | 9,64 | 9,43 | 3.951.200 | 418.937 |
|
ERCB
|
57,25 | 57,20 | 57,25 | 0,44% | 56,00 | 58,00 | 56,95 | 40.028.483 | 702.924 |
|
DOKTA
|
26,10 | 26,10 | 26,14 | 0,46% | 25,70 | 27,96 | 26,73 | 34.277.939 | 1.282.370 |
|
MEDTR
|
29,72 | 29,66 | 29,72 | 0,47% | 29,50 | 30,30 | 29,83 | 15.583.187 | 522.364 |
|
YEOTK
|
111,90 | 111,90 | 112,00 | 0,54% | 108,50 | 119,00 | 114,02 | 2.415.319.396 | 21.182.537 |
|
GOODY
|
16,60 | 16,60 | 16,62 | 0,55% | 16,40 | 16,85 | 16,60 | 30.780.384 | 1.854.045 |
|
TCKRC
|
126,10 | 126,10 | 126,20 | 0,56% | 123,30 | 127,50 | 125,41 | 281.024.888 | 2.240.853 |
|
ENKAI
|
98,75 | 98,70 | 98,75 | 0,56% | 96,15 | 98,75 | 97,44 | 751.215.390 | 7.709.804 |
|
ISGYO
|
21,22 | 21,22 | 21,24 | 0,57% | 20,72 | 21,30 | 21,08 | 63.350.927 | 3.005.916 |
|
IMASM
|
3,45 | 3,44 | 3,45 | 0,58% | 3,36 | 3,46 | 3,41 | 72.846.879 | 21.337.527 |
|
AHSGY
|
20,64 | 20,64 | 20,68 | 0,58% | 20,04 | 21,04 | 20,63 | 48.304.264 | 2.342.044 |
|
KUTPO
|
91,55 | 91,50 | 91,60 | 0,60% | 90,00 | 92,60 | 91,53 | 19.977.865 | 218.275 |
|
SOKM
|
49,74 | 49,74 | 49,76 | 0,61% | 48,90 | 50,00 | 49,46 | 296.110.649 | 5.987.092 |
|
TURGG
|
32,94 | 32,92 | 32,94 | 0,61% | 32,54 | 33,56 | 32,98 | 17.412.117 | 527.925 |
|
KIMMR
|
18,19 | 18,16 | 18,19 | 0,66% | 17,93 | 18,92 | 18,55 | 123.663.028 | 6.666.409 |
|
KCHOL
|
196,30 | 196,20 | 196,30 | 0,67% | 193,60 | 197,80 | 195,81 | 2.577.279.507 | 13.162.360 |
|
MHRGY
|
4,53 | 4,51 | 4,52 | 0,67% | 4,40 | 4,64 | 4,53 | 36.430.010 | 8.036.704 |
|
ARDYZ
|
58,40 | 58,40 | 58,45 | 0,69% | 57,55 | 62,20 | 60,01 | 304.549.562 | 5.074.649 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 0,69% | 2,82 | 2,92 | 2,88 | 472.501.501 | 164.149.206 |
|
EUYO
|
5,57 | 5,52 | 5,57 | 0,72% | 5,36 | 5,73 | 5,55 | 4.216.533 | 760.258 |
|
KLMSN
|
32,64 | 32,64 | 32,66 | 0,74% | 32,26 | 33,06 | 32,70 | 23.503.247 | 718.873 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,75% | 2,67 | 2,76 | 2,71 | 13.875.043 | 5.125.275 |
|
DZGYO
|
8,04 | 8,03 | 8,04 | 0,75% | 7,93 | 8,15 | 8,02 | 13.923.059 | 1.735.507 |
|
DURKN
|
20,88 | 20,88 | 20,90 | 0,77% | 20,88 | 21,36 | 20,97 | 67.500.160 | 3.218.468 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 0,77% | 2,57 | 2,64 | 2,60 | 48.264.355 | 18.536.093 |
|
EREGL
|
38,84 | 38,84 | 38,86 | 0,78% | 37,94 | 38,92 | 38,57 | 2.426.885.479 | 62.925.032 |
|
LIDER
|
128,40 | 128,30 | 128,40 | 0,78% | 124,60 | 129,10 | 127,11 | 93.019.654 | 731.801 |
|
HUNER
|
3,79 | 3,79 | 3,80 | 0,80% | 3,75 | 3,97 | 3,86 | 280.799.024 | 72.844.876 |
|
TTKOM
|
62,05 | 62,00 | 62,05 | 0,81% | 61,15 | 62,70 | 61,90 | 947.499.456 | 15.305.831 |
|
GRSEL
|
306,50 | 306,00 | 306,50 | 0,82% | 302,00 | 309,50 | 305,46 | 115.712.656 | 378.811 |
|
KRONT
|
17,97 | 17,95 | 17,97 | 0,84% | 17,59 | 18,48 | 18,05 | 49.016.537 | 2.716.092 |
|
DERHL
|
14,46 | 14,45 | 14,46 | 0,84% | 14,00 | 14,73 | 14,44 | 85.563.162 | 5.925.520 |
|
AKCNS
|
186,70 | 186,70 | 186,80 | 0,86% | 183,50 | 189,60 | 187,54 | 69.279.193 | 369.406 |
|
CATES
|
38,04 | 38,04 | 38,08 | 0,90% | 37,40 | 38,60 | 37,93 | 36.913.050 | 973.257 |
|
INVES
|
595,50 | 595,00 | 595,50 | 0,93% | 588,00 | 599,50 | 594,53 | 102.735.258 | 172.802 |
|
IZINV
|
69,30 | 69,30 | 69,35 | 0,95% | 68,30 | 70,90 | 69,57 | 33.326.576 | 479.058 |
|
TRCAS
|
45,66 | 45,70 | 45,72 | 0,97% | 44,80 | 46,30 | 45,66 | 41.792.408 | 915.350 |
|
ECOGR
|
37,56 | 37,56 | 37,58 | 0,97% | 36,60 | 37,66 | 37,11 | 168.664.040 | 4.544.716 |
|
GEREL
|
40,98 | 40,98 | 41,02 | 0,99% | 39,62 | 41,56 | 40,84 | 290.969.900 | 7.125.572 |
|
KRDMA
|
36,76 | 36,72 | 36,76 | 0,99% | 35,10 | 36,80 | 35,95 | 326.048.379 | 9.069.375 |
|
CEMAS
|
4,99 | 4,98 | 4,99 | 1,01% | 4,87 | 5,15 | 5,04 | 182.213.710 | 36.166.169 |
|
ADGYO
|
58,20 | 58,20 | 58,35 | 1,04% | 57,00 | 59,00 | 58,13 | 54.057.813 | 930.024 |
|
AZTEK
|
4,78 | 4,78 | 4,79 | 1,06% | 4,69 | 4,84 | 4,76 | 68.037.692 | 14.284.040 |
|
SUMAS
|
395,50 | - | - | 1,09% | 395,50 | 399,75 | 399,40 | 1.836.857 | 4.599 |
|
CASA
|
92,50 | - | - | 1,09% | 92,50 | 92,50 | 92,50 | 1.279.830 | 13.836 |
|
TARKM
|
504,50 | 503,50 | 504,50 | 1,10% | 499,00 | 524,00 | 511,98 | 132.980.488 | 259.738 |
|
JANTS
|
18,00 | 18,00 | 18,01 | 1,12% | 17,45 | 18,30 | 17,86 | 90.855.686 | 5.088.309 |
|
GWIND
|
27,72 | 27,72 | 27,76 | 1,17% | 27,06 | 28,10 | 27,58 | 236.451.898 | 8.574.173 |
|
AEFES
|
19,71 | 19,70 | 19,71 | 1,18% | 18,95 | 19,78 | 19,50 | 677.878.050 | 34.755.630 |
|
OYLUM
|
8,54 | 8,52 | 8,54 | 1,18% | 8,32 | 8,58 | 8,45 | 7.574.723 | 896.414 |
|
TAVHL
|
255,75 | 255,50 | 255,75 | 1,19% | 248,60 | 256,25 | 251,29 | 953.886.787 | 3.796.008 |
|
KRVGD
|
3,28 | 3,27 | 3,28 | 1,23% | 3,17 | 3,29 | 3,23 | 32.656.897 | 10.104.821 |
|
VERUS
|
569,00 | 568,00 | 569,00 | 1,25% | 562,00 | 575,50 | 569,45 | 54.837.651 | 96.299 |
|
ZOREN
|
3,13 | 3,12 | 3,13 | 1,29% | 3,05 | 3,16 | 3,10 | 124.716.900 | 40.204.451 |
|
MIATK
|
46,68 | 46,66 | 46,68 | 1,35% | 46,24 | 48,16 | 47,21 | 1.733.322.228 | 36.715.807 |
|
HATSN
|
50,40 | 50,40 | 50,45 | 1,37% | 49,80 | 52,55 | 51,21 | 220.720.058 | 4.309.826 |
|
ENERY
|
8,77 | 8,77 | 8,78 | 1,39% | 8,57 | 8,87 | 8,74 | 304.396.156 | 34.812.047 |
|
MAKIM
|
17,54 | 17,52 | 17,55 | 1,39% | 17,08 | 17,99 | 17,58 | 40.391.698 | 2.298.137 |
|
TCELL
|
108,30 | 108,20 | 108,30 | 1,40% | 105,30 | 108,40 | 106,93 | 1.709.527.148 | 15.986.999 |
|
PENGD
|
14,96 | 14,94 | 14,95 | 1,42% | 14,49 | 15,10 | 14,80 | 206.595.932 | 13.960.638 |
|
EMKEL
|
24,08 | 24,08 | 24,10 | 1,43% | 22,94 | 24,80 | 24,06 | 502.596.581 | 20.891.683 |
|
DEVA
|
65,95 | 65,85 | 65,95 | 1,46% | 64,80 | 66,60 | 65,83 | 23.069.876 | 350.428 |
|
MARMR
|
2,77 | 2,76 | 2,77 | 1,47% | 2,69 | 2,79 | 2,75 | 306.393.227 | 111.448.123 |
|
DAGI
|
6,88 | 6,88 | 6,89 | 1,47% | 6,68 | 7,09 | 6,91 | 70.851.058 | 10.260.965 |
|
KRSTL
|
11,30 | 11,30 | 11,31 | 1,53% | 11,03 | 11,48 | 11,26 | 133.131.186 | 11.828.481 |
|
NTGAZ
|
13,20 | 13,19 | 13,20 | 1,54% | 12,93 | 13,31 | 13,18 | 77.336.066 | 5.868.675 |
|
KRDMD
|
39,84 | 39,84 | 39,86 | 1,63% | 38,16 | 39,88 | 39,07 | 1.927.539.922 | 49.338.058 |
|
RUBNS
|
36,00 | 35,96 | 36,00 | 1,64% | 35,30 | 37,28 | 36,27 | 206.785.792 | 5.702.029 |
|
KTSKR
|
116,80 | 116,60 | 116,80 | 1,65% | 110,10 | 120,00 | 117,37 | 97.145.905 | 827.695 |
|
EDATA
|
19,32 | 19,30 | 19,32 | 1,68% | 18,94 | 19,59 | 19,31 | 104.465.416 | 5.410.038 |
|
MARKA
|
58,85 | 58,85 | 58,95 | 1,73% | 57,00 | 63,60 | 60,33 | 414.924.406 | 6.878.189 |
|
GOKNR
|
24,38 | 24,36 | 24,38 | 1,75% | 23,80 | 25,02 | 24,57 | 395.403.261 | 16.092.776 |
|
KONKA
|
14,49 | 14,49 | 14,50 | 1,83% | 14,10 | 14,52 | 14,33 | 69.518.778 | 4.852.287 |
|
ENDAE
|
16,70 | 16,69 | 16,71 | 1,83% | 16,18 | 16,99 | 16,58 | 115.795.667 | 6.985.851 |
|
DCTTR
|
14,47 | 14,46 | 14,48 | 1,90% | 13,91 | 14,49 | 14,19 | 165.325.562 | 11.648.874 |
|
LRSHO
|
3,59 | 3,59 | 3,60 | 1,99% | 3,50 | 3,65 | 3,57 | 92.465.245 | 25.871.772 |
|
TRGYO
|
99,35 | 99,30 | 99,35 | 2,00% | 97,55 | 99,95 | 98,99 | 325.076.449 | 3.283.996 |
|
GLBMD
|
12,17 | 12,15 | 12,17 | 2,01% | 11,95 | 12,40 | 12,16 | 6.395.914 | 526.204 |
|
BAKAB
|
46,74 | 46,78 | 46,82 | 2,01% | 45,20 | 47,10 | 46,33 | 22.867.097 | 493.557 |
|
SKYMD
|
13,55 | 13,52 | 13,55 | 2,03% | 13,38 | 13,80 | 13,60 | 48.562.956 | 3.570.678 |
|
BESTE
|
28,98 | 28,98 | 29,02 | 2,04% | 28,36 | 31,06 | 30,07 | 644.083.010 | 21.421.329 |
|
INTEM
|
291,50 | 291,00 | 291,50 | 2,10% | 280,25 | 297,00 | 288,09 | 58.368.303 | 202.602 |
|
ISDMR
|
54,80 | 54,85 | 54,90 | 2,14% | 53,15 | 55,40 | 54,61 | 154.315.391 | 2.826.032 |
|
MPARK
|
472,00 | 471,75 | 472,25 | 2,16% | 459,25 | 481,00 | 470,76 | 214.197.652 | 455.008 |
|
CELHA
|
14,20 | 14,17 | 14,20 | 2,16% | 13,27 | 14,36 | 13,76 | 120.415.123 | 8.753.786 |
|
MGROS
|
679,00 | 679,00 | 679,50 | 2,18% | 659,50 | 685,50 | 675,36 | 1.119.990.900 | 1.658.361 |
|
SAYAS
|
52,45 | 52,45 | 52,50 | 2,24% | 50,60 | 53,80 | 52,50 | 114.959.959 | 2.189.567 |
|
KFEIN
|
10,37 | 10,34 | 10,37 | 2,27% | 10,12 | 11,15 | 10,74 | 468.250.119 | 43.620.294 |
|
AGHOL
|
34,10 | 34,06 | 34,10 | 2,28% | 32,94 | 34,18 | 33,63 | 110.122.123 | 3.274.865 |
|
FONET
|
5,36 | 5,35 | 5,36 | 2,29% | 5,13 | 5,67 | 5,39 | 351.447.046 | 65.244.916 |
|
YGGYO
|
229,90 | 229,70 | 230,00 | 2,31% | 221,80 | 231,50 | 226,76 | 57.627.144 | 254.128 |
|
OZGYO
|
2,20 | 2,20 | 2,21 | 2,33% | 2,08 | 2,25 | 2,15 | 78.336.071 | 36.393.657 |
|
KCAER
|
12,23 | 12,22 | 12,24 | 2,34% | 11,83 | 12,32 | 12,15 | 217.108.307 | 17.876.410 |
|
MERKO
|
2,17 | 2,17 | 2,18 | 2,36% | 2,12 | 2,21 | 2,18 | 305.427.289 | 140.415.985 |
|
UFUK
|
1.346,00 | 1.346,00 | 1.347,00 | 2,36% | 1.324,00 | 1.446,00 | 1.370,53 | 41.481.698 | 30.267 |
|
EGSER
|
3,79 | 3,78 | 3,79 | 2,43% | 3,59 | 3,89 | 3,75 | 48.979.322 | 13.072.388 |
|
RGYAS
|
201,30 | 201,20 | 201,30 | 2,44% | 190,00 | 201,70 | 197,97 | 481.436.848 | 2.431.843 |
|
OBAMS
|
8,80 | 8,79 | 8,80 | 2,44% | 8,21 | 8,85 | 8,56 | 1.185.391.419 | 138.540.300 |
|
POLHO
|
19,67 | 19,64 | 19,66 | 2,45% | 19,17 | 19,91 | 19,57 | 140.101.916 | 7.157.681 |
|
ULUUN
|
9,40 | 9,40 | 9,41 | 2,51% | 9,09 | 9,52 | 9,34 | 77.871.551 | 8.338.557 |
|
KERVN
|
5,35 | - | - | 2,69% | 5,26 | 5,35 | 5,33 | 2.987.626 | 561.019 |
|
AKHAN
|
28,20 | 28,16 | 28,18 | 2,77% | 27,18 | 28,50 | 28,01 | 180.270.284 | 6.437.091 |
|
DOAS
|
183,00 | 183,00 | 183,10 | 2,81% | 177,80 | 183,50 | 181,93 | 249.254.721 | 1.370.085 |
|
TATEN
|
16,97 | 16,96 | 16,97 | 2,85% | 16,52 | 17,28 | 16,90 | 750.794.702 | 44.423.354 |
|
SDTTR
|
260,25 | 260,00 | 260,25 | 2,87% | 248,80 | 265,75 | 257,76 | 373.244.295 | 1.448.051 |
|
CWENE
|
36,80 | 36,80 | 36,82 | 3,02% | 35,74 | 37,66 | 36,91 | 793.489.055 | 21.497.045 |
|
ALARK
|
95,80 | 95,80 | 95,85 | 3,18% | 91,70 | 95,90 | 93,56 | 526.818.035 | 5.630.925 |
|
IEYHO
|
106,40 | 106,40 | 106,60 | 3,20% | 103,10 | 107,80 | 106,30 | 821.528.144 | 7.728.471 |
|
ISSEN
|
10,86 | 10,84 | 10,86 | 3,23% | 9,53 | 11,44 | 10,59 | 408.052.990 | 38.544.980 |
|
EMPAE
|
79,75 | 79,75 | 79,85 | 3,24% | 75,25 | 84,45 | 80,84 | 1.898.866.532 | 23.489.692 |
|
KRDMB
|
104,90 | 104,70 | 104,90 | 3,25% | 97,55 | 105,40 | 101,24 | 1.991.040.605 | 19.665.873 |
|
DOHOL
|
23,36 | 23,34 | 23,36 | 3,36% | 22,46 | 23,42 | 23,07 | 192.949.076 | 8.363.461 |
|
KMPUR
|
21,82 | 21,80 | 21,84 | 3,41% | 20,16 | 22,68 | 21,96 | 133.664.819 | 6.086.045 |
|
AHGAZ
|
31,28 | 31,26 | 31,28 | 3,51% | 30,10 | 31,72 | 30,95 | 256.747.916 | 8.294.851 |
|
HATEK
|
16,26 | 16,26 | 16,29 | 3,57% | 15,50 | 16,61 | 16,18 | 119.294.587 | 7.373.706 |
|
EGEGY
|
31,14 | 31,14 | 31,16 | 3,66% | 29,04 | 31,92 | 30,55 | 163.677.054 | 5.357.249 |
|
SASA
|
2,81 | 2,80 | 2,81 | 3,69% | 2,74 | 2,81 | 2,77 | 6.997.280.063 | 2.524.098.008 |
|
EKSUN
|
7,75 | 7,75 | 7,76 | 3,89% | 7,30 | 7,90 | 7,63 | 252.882.090 | 33.142.851 |
|
AKSA
|
11,05 | 11,04 | 11,05 | 4,05% | 10,45 | 11,13 | 10,87 | 365.212.346 | 33.613.196 |
|
TMPOL
|
344,25 | 344,25 | 344,50 | 4,08% | 317,75 | 359,00 | 337,81 | 212.253.972 | 628.322 |
|
OZATD
|
1.106,00 | 1.106,00 | 1.111,00 | 4,14% | 1.075,00 | 1.163,00 | 1.126,99 | 333.042.359 | 295.516 |
|
ONRYT
|
70,60 | 70,60 | 70,70 | 4,21% | 67,10 | 72,60 | 70,52 | 233.041.410 | 3.304.825 |
|
AVTUR
|
17,10 | 17,07 | 17,10 | 4,27% | 16,02 | 17,75 | 17,04 | 11.987.142 | 703.323 |
|
AYEN
|
34,90 | 34,84 | 34,90 | 4,30% | 33,54 | 36,44 | 34,98 | 149.056.294 | 4.261.567 |
|
ZERGY
|
16,59 | 16,59 | 16,62 | 4,87% | 16,04 | 16,98 | 16,56 | 460.137.910 | 27.780.582 |
|
MEPET
|
23,50 | 23,08 | 23,50 | 5,19% | 21,50 | 23,60 | 23,06 | 23.567.997 | 1.021.935 |
|
SMART
|
38,40 | 38,36 | 38,40 | 5,32% | 35,52 | 40,10 | 38,36 | 516.019.902 | 13.453.319 |
|
PCILT
|
33,96 | 33,98 | 34,02 | 5,47% | 33,70 | 35,42 | 35,11 | 247.475.970 | 7.049.458 |
|
IZENR
|
12,96 | 12,96 | 12,97 | 5,80% | 12,01 | 13,39 | 12,72 | 6.171.647.550 | 485.178.219 |
|
ONCSM
|
378,50 | 378,00 | 378,50 | 5,87% | 340,00 | 381,50 | 366,79 | 231.512.010 | 631.182 |
|
LKMNH
|
15,65 | 15,63 | 15,64 | 5,96% | 15,20 | 15,99 | 15,63 | 87.515.418 | 5.598.407 |
|
PASEU
|
107,20 | 107,20 | 107,30 | 6,14% | 100,90 | 107,70 | 103,83 | 653.398.390 | 6.293.279 |
|
BORLS
|
6,34 | 6,34 | 6,35 | 6,20% | 5,98 | 6,56 | 6,31 | 139.561.924 | 22.119.913 |
|
KLGYO
|
5,18 | 5,17 | 5,18 | 6,37% | 4,74 | 5,23 | 4,91 | 145.918.580 | 29.744.358 |
|
DUNYH
|
162,30 | 162,10 | 162,30 | 6,43% | 152,50 | 164,00 | 160,35 | 663.095.180 | 4.135.259 |
|
RODRG
|
31,70 | 31,66 | 31,70 | 6,52% | 29,98 | 32,50 | 31,23 | 31.675.490 | 1.014.144 |
|
BRMEN
|
10,60 | - | - | 6,75% | 10,10 | 10,60 | 10,38 | 1.412.054 | 136.042 |
|
CEOEM
|
26,76 | 26,74 | 26,80 | 6,78% | 25,24 | 27,02 | 26,28 | 123.812.253 | 4.711.992 |
|
FENER
|
3,99 | 3,98 | 3,99 | 6,97% | 3,77 | 4,04 | 3,91 | 1.424.736.968 | 364.440.321 |
|
SVGYO
|
19,16 | 19,15 | 19,16 | 6,98% | 17,92 | 19,29 | 18,66 | 1.185.285.297 | 63.526.980 |
|
SAMAT
|
6,19 | 6,15 | 6,17 | 7,47% | 5,70 | 6,20 | 6,09 | 24.469.553 | 4.018.638 |
|
GEDZA
|
33,66 | 33,66 | 33,68 | 7,82% | 30,40 | 34,00 | 32,64 | 155.461.274 | 4.762.877 |
|
ALFAS
|
51,55 | 51,55 | 51,65 | 7,94% | 48,40 | 52,50 | 50,77 | 682.942.716 | 13.451.240 |
|
NIBAS
|
6,58 | 6,58 | 6,59 | 8,05% | 6,08 | 6,69 | 6,53 | 341.928.217 | 52.346.340 |
|
BIGEN
|
40,34 | 40,34 | 40,36 | 8,27% | 35,50 | 40,98 | 38,06 | 342.043.499 | 8.986.934 |
|
ANELE
|
84,45 | 84,40 | 84,45 | 8,55% | 73,95 | 85,20 | 79,63 | 380.838.663 | 4.782.784 |
|
EFOR
|
11,60 | 11,59 | 11,60 | 9,23% | 10,62 | 11,65 | 11,37 | 1.109.943.343 | 97.627.003 |
|
ORCAY
|
4,93 | 4,93 | - | 9,80% | 4,29 | 4,93 | 4,68 | 30.300.481 | 6.472.000 |
|
KONTR
|
8,78 | 8,78 | - | 9,89% | 7,79 | 8,78 | 8,44 | 1.948.129.524 | 230.882.844 |
|
ORGE
|
102,40 | 102,40 | - | 9,93% | 93,15 | 102,40 | 100,10 | 327.431.432 | 3.270.929 |
|
ULUSE
|
282,25 | 282,25 | - | 9,93% | 250,25 | 282,25 | 269,09 | 305.208.939 | 1.134.240 |
|
ZGYO
|
34,94 | 34,94 | - | 9,94% | 31,34 | 34,94 | 33,63 | 549.849.938 | 16.352.109 |
|
GUNDG
|
998,00 | 998,00 | - | 9,97% | 998,00 | 998,00 | 998,00 | 31.039.796 | 31.102 |
|
ASTOR
|
344,25 | 344,25 | - | 9,98% | 313,25 | 344,25 | 331,93 | 10.246.825.815 | 30.870.315 |
|
EUPWR
|
68,80 | 68,80 | - | 9,99% | 68,10 | 68,80 | 68,80 | 680.045.207 | 9.884.852 |
|
VERTU
|
41,38 | 41,38 | - | 9,99% | 37,62 | 41,38 | 40,21 | 41.640.295 | 1.035.582 |
|
EUKYO
|
8,25 | 8,25 | - | 10,00% | 7,55 | 8,25 | 8,02 | 16.410.640 | 2.046.795 |
|
FRMPL
|
40,04 | 40,04 | - | 10,00% | 36,66 | 40,04 | 39,16 | 814.515.259 | 20.799.296 |
|
GESAN
|
63,80 | 63,80 | - | 10,00% | 60,45 | 63,80 | 62,03 | 1.068.714.322 | 17.229.717 |
|
GMTAS
|
44,02 | 44,02 | - | 10,00% | 40,28 | 44,02 | 43,01 | 138.705.556 | 3.225.081 |
BigBear.ai, Panama Transshipment Group ile yapay zekâ destekli kargo güvenlik platformu anlaşması imzaladı.
Micron'u geride bıraktı: Wolfspeed bu ay yüzde 100 yükseldi
Wall Street, Nvidia bilançosu öncesinde yükseldi.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.