| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEKTS
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,69 | 4,30 | 2.124.111.419 | 493.516.397 |
|
MARTI
|
1,79 | - | 1,79 | -9,60% | 1,79 | 1,96 | 1,85 | 382.484.905 | 207.014.491 |
|
ULUSE
|
258,00 | 258,00 | 258,50 | -8,51% | 256,50 | 283,50 | 267,39 | 149.606.361 | 559.514 |
|
HATSN
|
48,78 | 48,72 | 48,78 | -8,14% | 48,70 | 53,40 | 50,10 | 304.105.468 | 6.069.984 |
|
KERVN
|
4,75 | - | - | -7,95% | 4,75 | 5,57 | 5,19 | 6.974.573 | 1.344.010 |
|
UCAYM
|
30,88 | 30,86 | 30,88 | -7,10% | 30,68 | 33,00 | 31,45 | 482.912.219 | 15.357.436 |
|
ETILR
|
5,77 | 5,76 | 5,77 | -7,09% | 5,70 | 6,28 | 5,96 | 77.553.468 | 13.019.396 |
|
INGRM
|
482,25 | 481,25 | 482,25 | -6,72% | 477,00 | 515,00 | 488,84 | 43.316.493 | 88.611 |
|
PETUN
|
13,93 | 13,92 | 13,93 | -6,38% | 13,93 | 15,38 | 14,81 | 90.155.121 | 6.087.570 |
|
TUCLK
|
4,27 | 4,26 | 4,27 | -6,36% | 4,22 | 4,70 | 4,33 | 158.886.494 | 36.699.556 |
|
DOGUB
|
125,00 | 122,30 | 123,00 | -6,30% | 122,10 | 132,30 | 126,24 | 77.816.744 | 616.430 |
|
ORGE
|
93,45 | 93,40 | 93,45 | -6,08% | 92,95 | 100,00 | 95,61 | 178.816.936 | 1.870.370 |
|
ARENA
|
33,78 | 33,78 | 33,80 | -6,06% | 33,22 | 36,38 | 34,47 | 177.127.602 | 5.138.462 |
|
GSDHO
|
5,49 | 5,48 | 5,49 | -5,99% | 5,43 | 6,31 | 5,92 | 336.634.705 | 56.836.999 |
|
SEGMN
|
62,25 | 62,10 | 62,25 | -5,97% | 61,70 | 66,20 | 63,20 | 151.823.926 | 2.402.172 |
|
KTSKR
|
117,20 | 117,10 | 117,20 | -5,71% | 115,80 | 123,70 | 118,94 | 204.320.434 | 1.717.811 |
|
KRDMA
|
36,92 | 36,88 | 36,92 | -5,58% | 36,44 | 39,30 | 37,11 | 367.952.871 | 9.916.252 |
|
PRKAB
|
42,40 | 42,36 | 42,40 | -5,57% | 42,00 | 47,18 | 44,29 | 174.591.352 | 3.942.490 |
|
TERA
|
234,10 | 234,00 | 234,10 | -5,53% | 231,10 | 247,10 | 238,14 | 3.493.108.824 | 14.668.071 |
|
ENTRA
|
10,36 | 10,35 | 10,36 | -5,39% | 10,23 | 10,92 | 10,54 | 232.258.721 | 22.042.703 |
|
EMKEL
|
23,38 | 23,36 | 23,38 | -5,34% | 23,22 | 24,80 | 23,62 | 206.781.961 | 8.754.038 |
|
KORDS
|
86,20 | 86,15 | 86,30 | -5,27% | 84,65 | 91,25 | 88,64 | 250.922.624 | 2.830.756 |
|
MOGAN
|
14,07 | 14,06 | 14,07 | -5,25% | 13,94 | 14,91 | 14,30 | 619.328.166 | 43.313.831 |
|
DOKTA
|
26,16 | 26,16 | 26,18 | -5,15% | 26,10 | 27,58 | 26,55 | 21.669.493 | 816.280 |
|
BVSAN
|
130,40 | 130,30 | 130,40 | -5,03% | 128,60 | 138,00 | 132,04 | 153.323.833 | 1.161.178 |
|
KRDMD
|
39,88 | 39,86 | 39,88 | -5,00% | 39,18 | 41,98 | 39,91 | 2.492.646.201 | 62.456.431 |
|
ZRGYO
|
19,80 | 19,78 | 19,80 | -4,99% | 19,75 | 21,24 | 20,03 | 41.498.776 | 2.071.845 |
|
MERKO
|
2,14 | 2,13 | 2,14 | -4,89% | 2,12 | 2,32 | 2,21 | 297.860.471 | 134.679.049 |
|
BNTAS
|
7,13 | 7,11 | 7,13 | -4,81% | 7,04 | 7,53 | 7,20 | 56.633.904 | 7.866.645 |
|
MANAS
|
26,66 | 26,64 | 26,66 | -4,79% | 25,78 | 28,20 | 26,99 | 1.002.785.348 | 37.156.670 |
|
GMTAS
|
40,12 | 40,10 | 40,16 | -4,70% | 39,10 | 42,20 | 40,45 | 108.574.334 | 2.683.885 |
|
HOROZ
|
76,00 | 76,00 | 76,10 | -4,64% | 74,95 | 82,70 | 78,80 | 242.821.357 | 3.081.353 |
|
SAYAS
|
51,70 | 51,70 | 51,75 | -4,61% | 51,00 | 53,90 | 51,96 | 97.457.479 | 1.875.469 |
|
ALFAS
|
48,24 | 48,26 | 48,30 | -4,57% | 46,60 | 50,35 | 47,88 | 556.626.449 | 11.625.709 |
|
AKENR
|
13,01 | 13,00 | 13,02 | -4,55% | 12,72 | 13,95 | 13,20 | 338.375.284 | 25.627.172 |
|
GRTHO
|
221,90 | 221,80 | 221,90 | -4,52% | 221,00 | 233,00 | 223,28 | 169.252.420 | 758.046 |
|
LXGYO
|
17,16 | 17,15 | 17,16 | -4,51% | 17,09 | 18,07 | 17,39 | 387.120.868 | 22.266.940 |
|
AVPGY
|
66,10 | 66,05 | 66,10 | -4,41% | 65,15 | 69,10 | 66,51 | 69.167.529 | 1.039.911 |
|
GSDDE
|
12,82 | 12,79 | 12,81 | -4,40% | 12,71 | 14,05 | 13,39 | 184.319.004 | 13.761.056 |
|
CEOEM
|
25,34 | 25,28 | 25,34 | -4,38% | 24,80 | 27,00 | 25,44 | 99.665.742 | 3.918.014 |
|
FONET
|
5,29 | 5,28 | 5,29 | -4,34% | 5,27 | 5,64 | 5,35 | 166.564.867 | 31.115.898 |
|
BIOEN
|
18,18 | 18,18 | 18,20 | -4,32% | 18,04 | 19,06 | 18,43 | 87.762.463 | 4.762.817 |
|
BIGCH
|
6,67 | 6,66 | 6,67 | -4,30% | 6,65 | 6,98 | 6,74 | 32.613.240 | 4.840.894 |
|
SELEC
|
102,70 | 102,60 | 102,70 | -4,29% | 101,50 | 107,20 | 103,40 | 79.798.261 | 771.742 |
|
ISGSY
|
111,90 | 111,90 | 112,10 | -4,28% | 111,40 | 117,50 | 113,50 | 105.326.911 | 927.983 |
|
GIPTA
|
75,00 | 74,95 | 75,00 | -4,28% | 74,80 | 78,00 | 75,85 | 142.665.524 | 1.880.953 |
|
KONTR
|
8,10 | 8,10 | 8,11 | -4,26% | 7,73 | 8,26 | 7,92 | 1.854.895.758 | 234.194.924 |
|
KAPLM
|
608,50 | 607,50 | 608,50 | -4,17% | 604,50 | 635,00 | 614,90 | 42.654.034 | 69.367 |
|
COSMO
|
186,90 | 186,90 | 187,00 | -4,15% | 186,10 | 196,70 | 188,83 | 10.419.313 | 55.178 |
|
BARMA
|
57,90 | 57,85 | 57,95 | -4,14% | 57,60 | 60,40 | 58,26 | 74.550.019 | 1.279.634 |
|
KRVGD
|
3,25 | 3,25 | 3,26 | -4,13% | 3,25 | 3,39 | 3,29 | 21.366.869 | 6.498.406 |
|
NETAS
|
66,35 | 66,30 | 66,35 | -4,12% | 66,00 | 69,90 | 67,32 | 31.159.356 | 462.868 |
|
BESTE
|
28,30 | 28,30 | 28,34 | -4,07% | 28,00 | 30,00 | 28,60 | 259.614.400 | 9.076.282 |
|
ECZYT
|
359,75 | 359,75 | 360,25 | -4,07% | 357,75 | 374,50 | 362,10 | 116.221.236 | 320.966 |
|
YGGYO
|
228,40 | 228,00 | 228,30 | -3,99% | 224,20 | 237,90 | 229,81 | 73.703.286 | 320.713 |
|
DYOBY
|
17,32 | 17,31 | 17,32 | -3,99% | 17,21 | 19,09 | 18,12 | 379.934.082 | 20.969.680 |
|
OZGYO
|
2,17 | 2,17 | 2,18 | -3,98% | 2,16 | 2,25 | 2,20 | 19.559.492 | 8.903.717 |
|
INTEM
|
288,00 | 287,50 | 288,00 | -3,92% | 282,00 | 296,75 | 286,50 | 40.791.511 | 142.380 |
|
PRKME
|
18,45 | 18,42 | 18,44 | -3,86% | 18,31 | 19,19 | 18,59 | 31.358.210 | 1.687.131 |
|
AKFYE
|
22,84 | 22,80 | 22,84 | -3,79% | 22,66 | 23,44 | 22,97 | 195.317.519 | 8.501.533 |
|
MAGEN
|
63,45 | 63,35 | 63,40 | -3,79% | 62,90 | 66,00 | 63,28 | 353.014.403 | 5.578.337 |
|
SARKY
|
30,04 | 30,02 | 30,06 | -3,78% | 29,18 | 31,50 | 29,84 | 545.376.342 | 18.274.109 |
|
ALKLC
|
366,25 | 365,50 | 366,25 | -3,75% | 360,00 | 387,00 | 372,98 | 346.114.777 | 927.972 |
|
FROTO
|
88,05 | 88,00 | 88,05 | -3,72% | 87,85 | 91,35 | 88,68 | 2.957.730.303 | 33.353.852 |
|
PCILT
|
32,12 | 32,08 | 32,12 | -3,72% | 32,06 | 33,50 | 32,60 | 56.303.164 | 1.727.203 |
|
ESCOM
|
5,23 | 5,22 | 5,23 | -3,68% | 5,18 | 5,42 | 5,25 | 183.921.035 | 35.013.876 |
|
ARASE
|
110,60 | 110,40 | 110,70 | -3,66% | 110,50 | 117,20 | 113,09 | 28.013.166 | 247.713 |
|
YYAPI
|
1,07 | - | - | -3,60% | 1,07 | 1,09 | 1,08 | 2.200.085 | 2.039.351 |
|
GARFA
|
34,38 | 34,36 | 34,44 | -3,59% | 33,78 | 37,50 | 35,40 | 140.276.901 | 3.962.714 |
|
ANGEN
|
12,39 | 12,38 | 12,40 | -3,58% | 12,37 | 13,84 | 12,98 | 189.832.439 | 14.624.332 |
|
EFOR
|
10,80 | 10,79 | 10,80 | -3,57% | 10,08 | 11,46 | 10,68 | 2.194.245.614 | 205.491.519 |
|
MPARK
|
468,00 | 467,50 | 467,75 | -3,55% | 464,00 | 486,75 | 470,79 | 316.930.957 | 673.190 |
|
ANHYT
|
106,50 | 106,50 | 106,60 | -3,53% | 104,50 | 110,50 | 106,23 | 203.281.453 | 1.913.583 |
|
AGHOL
|
34,50 | 34,48 | 34,50 | -3,47% | 34,20 | 35,52 | 34,60 | 114.057.373 | 3.296.271 |
|
TEKTU
|
10,62 | 10,62 | 10,63 | -3,45% | 10,45 | 10,97 | 10,72 | 74.256.163 | 6.925.596 |
|
GRNYO
|
20,28 | 20,00 | 20,28 | -3,43% | 19,80 | 20,78 | 20,09 | 8.958.592 | 445.832 |
|
ANSGR
|
29,94 | 29,92 | 29,94 | -3,42% | 29,70 | 31,04 | 30,16 | 133.326.650 | 4.421.412 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | -3,42% | 3,09 | 3,22 | 3,14 | 122.827.233 | 39.124.013 |
|
EDIP
|
37,26 | 37,24 | 37,32 | -3,42% | 37,12 | 38,90 | 37,57 | 35.773.607 | 952.170 |
|
BURVA
|
1.106,00 | 1.106,00 | 1.107,00 | -3,41% | 1.063,00 | 1.165,00 | 1.096,07 | 29.830.596 | 27.216 |
|
ODAS
|
7,39 | 7,38 | 7,39 | -3,40% | 7,23 | 7,65 | 7,42 | 362.753.086 | 48.903.812 |
|
ORCAY
|
4,56 | 4,56 | 4,57 | -3,39% | 4,49 | 4,76 | 4,57 | 11.895.039 | 2.601.879 |
|
AYDEM
|
25,62 | 25,60 | 25,62 | -3,39% | 25,48 | 26,56 | 25,73 | 47.150.233 | 1.832.540 |
|
TRCAS
|
45,20 | 45,16 | 45,20 | -3,38% | 45,10 | 46,76 | 45,69 | 26.939.149 | 589.573 |
|
AKSA
|
10,70 | 10,69 | 10,70 | -3,34% | 10,65 | 11,11 | 10,81 | 218.908.266 | 20.243.235 |
|
EUYO
|
5,56 | 5,55 | 5,56 | -3,30% | 5,51 | 5,68 | 5,56 | 1.549.972 | 279.024 |
|
RYGYO
|
29,64 | 29,64 | 29,66 | -3,26% | 29,52 | 30,62 | 29,82 | 29.117.059 | 976.458 |
|
KCAER
|
12,19 | 12,17 | 12,19 | -3,25% | 12,08 | 12,62 | 12,24 | 221.365.231 | 18.088.181 |
|
TDGYO
|
15,50 | 15,49 | 15,50 | -3,25% | 15,43 | 16,09 | 15,56 | 36.471.153 | 2.343.887 |
|
LIDFA
|
3,30 | 3,29 | 3,30 | -3,23% | 3,27 | 3,41 | 3,32 | 26.245.638 | 7.917.824 |
|
CVKMD
|
42,10 | 42,08 | 42,10 | -3,22% | 41,48 | 43,56 | 42,32 | 638.846.488 | 15.095.599 |
|
CWENE
|
36,30 | 36,28 | 36,30 | -3,20% | 36,04 | 37,26 | 36,42 | 370.321.214 | 10.169.019 |
|
AYCES
|
566,00 | 566,00 | 566,50 | -3,17% | 565,00 | 598,00 | 581,29 | 85.305.558 | 146.753 |
|
IZINV
|
70,20 | 70,20 | 70,30 | -3,17% | 69,60 | 73,50 | 71,27 | 34.057.280 | 477.888 |
|
FORMT
|
2,48 | 2,47 | 2,48 | -3,13% | 2,41 | 2,57 | 2,49 | 93.092.220 | 37.456.983 |
|
TATGD
|
21,30 | 21,32 | 21,34 | -3,09% | 21,22 | 21,98 | 21,56 | 70.904.401 | 3.288.456 |
|
RUZYE
|
11,99 | 11,99 | 12,00 | -3,07% | 11,84 | 12,50 | 12,05 | 70.884.798 | 5.883.063 |
|
SAMAT
|
5,75 | 5,74 | 5,75 | -3,04% | 5,70 | 6,09 | 5,88 | 8.873.202 | 1.509.184 |
|
OYAKC
|
21,76 | 21,74 | 21,76 | -3,03% | 21,70 | 22,36 | 21,95 | 213.783.220 | 9.738.439 |
|
CANTE
|
1,60 | 1,59 | 1,60 | -3,03% | 1,57 | 1,66 | 1,60 | 1.031.778.102 | 643.343.607 |
|
MOPAS
|
42,34 | 42,32 | 42,34 | -3,02% | 41,80 | 45,90 | 44,25 | 400.486.467 | 9.050.464 |
|
LRSHO
|
3,56 | 3,56 | 3,57 | -3,00% | 3,53 | 3,68 | 3,58 | 60.881.999 | 16.998.198 |
|
VESTL
|
27,16 | 27,14 | 27,16 | -3,00% | 26,98 | 27,92 | 27,32 | 181.270.977 | 6.634.033 |
|
KLMSN
|
32,72 | 32,70 | 32,74 | -2,97% | 32,58 | 33,76 | 32,91 | 20.253.475 | 615.377 |
|
ATEKS
|
89,85 | - | - | -2,97% | 89,85 | 89,90 | 89,89 | 1.741.660 | 19.375 |
|
A1YEN
|
3,59 | 3,59 | 3,60 | -2,97% | 3,54 | 3,70 | 3,59 | 189.405.991 | 52.800.560 |
|
QNBFK
|
38,14 | - | - | -2,95% | 38,14 | 39,44 | 39,26 | 773.572 | 19.702 |
|
GUBRF
|
577,00 | 577,00 | 577,50 | -2,94% | 568,00 | 594,50 | 578,20 | 1.044.189.279 | 1.805.930 |
|
ALARK
|
94,15 | 94,10 | 94,15 | -2,94% | 93,45 | 96,35 | 94,25 | 384.987.790 | 4.084.728 |
|
ENDAE
|
16,65 | 16,64 | 16,65 | -2,92% | 16,38 | 17,39 | 16,61 | 107.679.214 | 6.484.149 |
|
TTRAK
|
458,75 | 458,75 | 459,00 | -2,91% | 454,25 | 472,50 | 460,16 | 68.229.928 | 148.276 |
|
JANTS
|
18,20 | 18,20 | 18,22 | -2,88% | 17,95 | 19,41 | 18,48 | 153.639.722 | 8.312.217 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | -2,88% | 2,69 | 2,78 | 2,73 | 16.987.321 | 6.234.925 |
|
A1CAP
|
10,78 | 10,77 | 10,78 | -2,88% | 10,72 | 11,08 | 10,83 | 77.676.122 | 7.174.020 |
|
OYYAT
|
50,50 | 50,45 | 50,60 | -2,88% | 49,86 | 52,00 | 50,47 | 12.101.536 | 239.786 |
|
ULUUN
|
9,45 | 9,43 | 9,45 | -2,88% | 9,29 | 9,74 | 9,48 | 71.599.240 | 7.553.132 |
|
SISE
|
46,82 | 46,80 | 46,82 | -2,86% | 46,24 | 48,54 | 47,06 | 2.084.948.011 | 44.302.241 |
|
RYSAS
|
18,06 | 18,06 | 18,08 | -2,85% | 17,88 | 18,69 | 18,11 | 55.900.339 | 3.087.118 |
|
ERBOS
|
197,60 | 197,50 | 197,80 | -2,85% | 197,10 | 203,10 | 199,54 | 15.027.767 | 75.314 |
|
BAHKM
|
116,50 | 116,30 | 116,60 | -2,84% | 115,60 | 123,60 | 117,98 | 43.067.430 | 365.056 |
|
UFUK
|
1.312,00 | 1.314,00 | 1.318,00 | -2,81% | 1.309,00 | 1.377,00 | 1.324,46 | 16.986.208 | 12.825 |
|
AYGAZ
|
260,00 | 260,00 | 260,25 | -2,80% | 256,00 | 271,75 | 262,24 | 81.818.476 | 311.999 |
|
KLYPV
|
61,25 | 61,25 | 61,30 | -2,78% | 60,50 | 62,90 | 61,27 | 158.751.475 | 2.591.126 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | -2,73% | 2,84 | 2,92 | 2,86 | 75.827.487 | 26.515.891 |
|
EKOS
|
7,48 | 7,47 | 7,48 | -2,73% | 7,29 | 7,70 | 7,44 | 187.541.089 | 25.198.097 |
|
ULUFA
|
4,01 | 4,00 | 4,02 | -2,67% | 4,01 | 4,15 | 4,08 | 56.535.783 | 13.854.933 |
|
CUSAN
|
24,08 | 24,04 | 24,08 | -2,67% | 23,84 | 24,80 | 24,26 | 8.054.575 | 331.969 |
|
PETKM
|
25,32 | 25,30 | 25,32 | -2,62% | 25,10 | 26,66 | 25,92 | 1.132.205.316 | 43.680.836 |
|
PARSN
|
85,70 | 85,65 | 85,75 | -2,61% | 84,90 | 87,80 | 86,24 | 25.432.504 | 294.922 |
|
AVTUR
|
16,47 | 16,47 | 16,48 | -2,60% | 16,40 | 17,00 | 16,56 | 7.184.768 | 433.936 |
|
TRHOL
|
1.539,00 | 1.536,00 | 1.539,00 | -2,59% | 1.527,00 | 1.599,00 | 1.547,85 | 130.809.019 | 84.510 |
|
KLNMA
|
9,05 | - | - | -2,58% | 8,97 | 9,14 | 9,06 | 1.053.154 | 116.280 |
|
ULAS
|
27,98 | 27,96 | 27,98 | -2,58% | 27,68 | 28,70 | 27,99 | 9.844.887 | 351.760 |
|
TRGYO
|
98,00 | 98,00 | 98,15 | -2,58% | 97,20 | 100,60 | 97,87 | 413.107.886 | 4.220.869 |
|
TKNSA
|
21,34 | 21,32 | 21,36 | -2,56% | 21,22 | 22,00 | 21,52 | 70.828.247 | 3.291.576 |
|
SUMAS
|
380,00 | - | - | -2,56% | 380,00 | 400,00 | 393,53 | 1.545.790 | 3.928 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | -2,56% | 3,73 | 3,89 | 3,79 | 71.633.409 | 18.907.344 |
|
NIBAS
|
6,14 | 6,13 | 6,14 | -2,54% | 6,10 | 6,56 | 6,32 | 90.155.838 | 14.274.050 |
|
TRENJ
|
90,00 | 89,90 | 90,00 | -2,54% | 89,35 | 92,25 | 90,34 | 151.761.700 | 1.679.982 |
|
PAGYO
|
130,50 | 130,20 | 130,50 | -2,54% | 127,40 | 145,00 | 136,64 | 70.054.201 | 512.681 |
|
LKMNH
|
15,00 | 14,99 | 15,00 | -2,53% | 14,97 | 15,37 | 15,14 | 18.983.488 | 1.253.573 |
|
CONSE
|
3,10 | 3,09 | 3,10 | -2,52% | 3,06 | 3,20 | 3,13 | 39.612.805 | 12.661.034 |
|
BYDNR
|
41,00 | 40,90 | 40,98 | -2,52% | 40,52 | 42,26 | 41,17 | 17.969.868 | 436.485 |
|
MAKTK
|
13,17 | 13,16 | 13,17 | -2,52% | 13,01 | 13,59 | 13,21 | 33.913.711 | 2.568.336 |
|
INFO
|
3,88 | 3,88 | 3,89 | -2,51% | 3,82 | 4,01 | 3,86 | 86.672.792 | 22.439.880 |
|
GWIND
|
27,64 | 27,62 | 27,64 | -2,47% | 27,42 | 28,40 | 27,67 | 164.382.624 | 5.940.539 |
|
SASA
|
2,76 | 2,75 | 2,76 | -2,47% | 2,68 | 2,82 | 2,73 | 9.690.732.092 | 3.544.308.026 |
|
GRSEL
|
306,00 | 306,00 | 306,50 | -2,47% | 302,75 | 317,00 | 307,14 | 96.275.200 | 313.456 |
|
KUVVA
|
154,20 | 154,00 | 154,20 | -2,47% | 154,10 | 159,00 | 156,23 | 13.523.358 | 86.563 |
|
EGPRO
|
38,92 | 38,90 | 38,96 | -2,46% | 38,74 | 40,14 | 39,43 | 37.440.015 | 949.589 |
|
FRIGO
|
3,18 | 3,17 | 3,18 | -2,45% | 2,95 | 3,35 | 3,18 | 282.910.820 | 88.950.068 |
|
KONKA
|
14,39 | 14,37 | 14,39 | -2,44% | 14,37 | 14,82 | 14,52 | 32.504.814 | 2.238.069 |
|
BRKVY
|
98,05 | 98,00 | 98,15 | -2,44% | 96,60 | 104,50 | 99,70 | 76.695.775 | 769.239 |
|
TARKM
|
502,50 | 502,50 | 503,50 | -2,43% | 482,50 | 520,00 | 496,27 | 163.307.422 | 329.072 |
|
MAVI
|
41,70 | 41,70 | 41,72 | -2,43% | 41,50 | 42,74 | 41,78 | 183.917.269 | 4.402.042 |
|
TUPRS
|
252,25 | 252,00 | 252,25 | -2,42% | 250,00 | 263,25 | 257,02 | 3.788.449.287 | 14.739.833 |
|
PSGYO
|
3,23 | 3,23 | 3,24 | -2,42% | 3,21 | 3,33 | 3,27 | 438.825.536 | 134.094.556 |
|
IHAAS
|
80,65 | 80,60 | 80,65 | -2,42% | 79,45 | 82,55 | 80,99 | 55.917.046 | 690.421 |
|
OZKGY
|
12,99 | 12,98 | 12,99 | -2,40% | 12,89 | 13,54 | 13,04 | 42.670.620 | 3.273.309 |
|
MEYSU
|
19,52 | 19,50 | 19,52 | -2,40% | 19,30 | 20,40 | 19,86 | 500.061.297 | 25.177.778 |
|
AKSUE
|
36,70 | 36,66 | 36,70 | -2,39% | 36,06 | 37,60 | 36,65 | 56.276.811 | 1.535.356 |
|
TURGG
|
32,70 | 32,64 | 32,70 | -2,39% | 32,30 | 33,94 | 32,83 | 13.301.714 | 405.143 |
|
ENPRA
|
73,80 | - | - | -2,38% | 69,55 | 73,80 | 70,07 | 10.975.695 | 156.639 |
|
MZHLD
|
6,18 | 6,16 | 6,18 | -2,37% | 6,09 | 6,30 | 6,19 | 1.850.794 | 299.065 |
|
EGEGY
|
30,54 | 30,46 | 30,52 | -2,37% | 30,00 | 31,20 | 30,50 | 54.516.802 | 1.787.221 |
|
ALVES
|
3,30 | 3,29 | 3,30 | -2,37% | 3,20 | 3,39 | 3,28 | 355.993.190 | 108.651.935 |
|
GLRYH
|
3,71 | 3,71 | 3,72 | -2,37% | 3,70 | 3,80 | 3,74 | 30.714.881 | 8.214.584 |
|
OTTO
|
291,00 | 290,50 | 291,00 | -2,35% | 289,50 | 299,75 | 292,42 | 34.344.802 | 117.451 |
|
SMRTG
|
12,15 | 12,15 | 12,16 | -2,33% | 11,86 | 12,50 | 12,19 | 851.681.135 | 69.893.328 |
|
KARTN
|
117,80 | 117,80 | 118,00 | -2,32% | 116,60 | 126,30 | 122,36 | 100.886.878 | 824.542 |
|
TUKAS
|
2,54 | 2,53 | 2,54 | -2,31% | 2,51 | 2,60 | 2,54 | 327.855.297 | 128.996.904 |
|
KUYAS
|
87,20 | 87,10 | 87,20 | -2,30% | 85,35 | 89,25 | 86,66 | 274.519.286 | 3.167.902 |
|
LUKSK
|
106,20 | 105,90 | 106,20 | -2,30% | 105,40 | 112,80 | 109,04 | 22.416.898 | 205.591 |
|
GOODY
|
16,61 | 16,58 | 16,61 | -2,29% | 16,45 | 17,00 | 16,69 | 19.362.123 | 1.160.003 |
|
KOPOL
|
6,01 | 6,01 | 6,02 | -2,28% | 5,93 | 6,32 | 6,12 | 108.258.222 | 17.694.851 |
|
BANVT
|
155,80 | 155,60 | 155,70 | -2,26% | 155,00 | 159,80 | 156,71 | 18.592.083 | 118.641 |
|
BAGFS
|
31,32 | 31,32 | 31,36 | -2,25% | 31,14 | 32,26 | 31,63 | 73.251.363 | 2.315.949 |
|
ARCLK
|
108,40 | 108,40 | 108,50 | -2,25% | 107,50 | 110,90 | 108,77 | 170.124.663 | 1.564.112 |
|
GOLTS
|
359,75 | 359,50 | 359,75 | -2,24% | 358,75 | 365,25 | 361,06 | 28.044.818 | 77.674 |
|
MEGMT
|
85,25 | 85,20 | 85,25 | -2,24% | 84,90 | 87,20 | 85,66 | 256.682.532 | 2.996.620 |
|
KLRHO
|
100,70 | 100,60 | 100,70 | -2,23% | 100,00 | 103,30 | 101,18 | 493.125.046 | 4.873.798 |
|
DNISI
|
19,83 | 19,82 | 19,84 | -2,22% | 19,72 | 20,34 | 19,95 | 13.926.417 | 698.186 |
|
KZGYO
|
23,90 | 23,88 | 23,92 | -2,21% | 23,78 | 24,84 | 24,23 | 25.734.628 | 1.061.963 |
|
DZGYO
|
8,03 | 8,03 | 8,05 | -2,19% | 7,98 | 8,32 | 8,08 | 22.138.260 | 2.738.625 |
|
SELVA
|
2,24 | 2,23 | 2,24 | -2,18% | 2,22 | 2,30 | 2,25 | 93.464.986 | 41.546.573 |
|
TNZTP
|
25,16 | 25,16 | 25,20 | -2,18% | 25,02 | 25,84 | 25,46 | 50.631.346 | 1.988.956 |
|
ISKPL
|
21,74 | 21,72 | 21,74 | -2,16% | 21,32 | 22,22 | 21,78 | 552.966.973 | 25.392.234 |
|
PENGD
|
14,58 | 14,56 | 14,58 | -2,15% | 14,52 | 15,07 | 14,81 | 76.026.600 | 5.133.969 |
|
ASUZU
|
61,70 | 61,65 | 61,75 | -2,14% | 61,10 | 63,20 | 61,77 | 29.754.121 | 481.732 |
|
AKCNS
|
187,40 | 187,30 | 187,50 | -2,14% | 186,30 | 192,00 | 188,30 | 48.583.964 | 258.013 |
|
BRKSN
|
8,70 | 8,69 | 8,70 | -2,14% | 8,67 | 8,80 | 8,73 | 3.205.198 | 367.237 |
|
AKSEN
|
80,25 | 80,20 | 80,25 | -2,13% | 79,55 | 81,80 | 80,45 | 246.265.419 | 3.061.260 |
|
REEDR
|
7,35 | 7,34 | 7,35 | -2,13% | 7,30 | 7,53 | 7,36 | 71.957.080 | 9.773.395 |
|
GENIL
|
8,72 | 8,72 | 8,73 | -2,13% | 8,69 | 9,09 | 8,86 | 327.629.515 | 36.970.667 |
|
BRISA
|
92,15 | 91,85 | 92,15 | -2,12% | 90,75 | 94,85 | 91,87 | 13.178.847 | 143.450 |
|
ASELS
|
406,25 | 406,00 | 406,25 | -2,11% | 406,00 | 419,00 | 412,66 | 4.615.076.153 | 11.183.836 |
|
ERCB
|
58,00 | 57,95 | 58,05 | -2,11% | 57,65 | 60,75 | 58,80 | 58.642.680 | 997.381 |
|
GEREL
|
40,88 | 40,86 | 40,90 | -2,11% | 39,84 | 42,12 | 40,74 | 209.683.952 | 5.147.543 |
|
ENKAI
|
99,55 | 99,50 | 99,55 | -2,11% | 98,80 | 101,70 | 99,61 | 667.963.675 | 6.705.496 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | -2,10% | 6,02 | 6,22 | 6,10 | 32.996.413 | 5.413.107 |
|
DESA
|
12,67 | 12,65 | 12,67 | -2,09% | 12,59 | 12,95 | 12,72 | 10.716.466 | 842.806 |
|
SUWEN
|
8,04 | 8,03 | 8,04 | -2,07% | 8,00 | 8,35 | 8,08 | 18.236.244 | 2.255.852 |
|
BEYAZ
|
28,54 | 28,48 | 28,54 | -2,06% | 28,36 | 29,22 | 28,80 | 23.195.575 | 805.410 |
|
ZERGY
|
15,71 | 15,70 | 15,72 | -2,06% | 14,52 | 17,27 | 15,87 | 1.083.680.188 | 68.268.243 |
|
KARSN
|
13,40 | 13,39 | 13,40 | -2,05% | 13,27 | 15,00 | 13,63 | 253.972.476 | 18.640.448 |
|
BEGYO
|
4,33 | 4,33 | 4,34 | -2,04% | 4,31 | 4,47 | 4,36 | 29.555.135 | 6.781.803 |
|
INTEK
|
240,00 | - | - | -2,04% | 240,00 | 245,00 | 243,19 | 1.027.225 | 4.224 |
|
RGYAS
|
198,10 | 198,10 | 198,30 | -2,03% | 193,30 | 202,20 | 196,34 | 689.124.116 | 3.509.946 |
|
ULKER
|
120,50 | 120,50 | 120,60 | -2,03% | 119,90 | 122,50 | 120,81 | 378.556.208 | 3.133.391 |
|
ATLAS
|
8,37 | 8,36 | 8,37 | -1,99% | 8,30 | 8,59 | 8,41 | 6.074.356 | 722.634 |
|
BOSSA
|
6,39 | 6,39 | 6,40 | -1,99% | 6,35 | 6,54 | 6,40 | 7.221.863 | 1.128.440 |
|
TMPOL
|
346,00 | 345,50 | 346,00 | -1,98% | 343,50 | 359,75 | 351,00 | 110.343.643 | 314.369 |
|
BIMAS
|
397,25 | 397,00 | 397,25 | -1,97% | 388,00 | 403,00 | 393,56 | 2.687.732.604 | 6.829.356 |
|
CIMSA
|
52,45 | 52,45 | 52,50 | -1,96% | 52,35 | 53,50 | 52,84 | 122.649.245 | 2.321.098 |
|
EUHOL
|
11,51 | - | - | -1,96% | 11,50 | 11,74 | 11,54 | 4.168.308 | 361.187 |
|
GLRMK
|
181,30 | 181,10 | 181,30 | -1,95% | 180,00 | 185,50 | 182,08 | 672.217.982 | 3.691.902 |
|
DEVA
|
65,45 | 65,35 | 65,45 | -1,95% | 64,70 | 66,65 | 65,56 | 25.650.992 | 391.253 |
|
PSDTC
|
126,50 | 126,50 | 126,60 | -1,94% | 124,80 | 128,00 | 125,91 | 5.600.643 | 44.483 |
|
ARMGD
|
127,00 | 127,00 | 127,20 | -1,93% | 116,60 | 141,70 | 120,90 | 488.118.211 | 4.037.521 |
|
ATAGY
|
12,86 | 12,85 | 12,86 | -1,91% | 12,40 | 13,00 | 12,76 | 3.359.113 | 263.186 |
|
IHLGM
|
2,08 | 2,07 | 2,08 | -1,89% | 2,03 | 2,12 | 2,07 | 39.931.765 | 19.267.637 |
|
GOZDE
|
19,78 | 19,78 | 19,80 | -1,88% | 19,65 | 20,36 | 19,85 | 31.425.857 | 1.583.467 |
|
YAPRK
|
13,60 | 13,58 | 13,60 | -1,88% | 13,55 | 13,90 | 13,67 | 32.191.593 | 2.355.199 |
|
EGGUB
|
109,50 | 109,30 | 109,50 | -1,88% | 107,90 | 111,20 | 109,41 | 75.186.733 | 687.201 |
|
MHRGY
|
4,21 | 4,20 | 4,22 | -1,86% | 4,18 | 4,43 | 4,34 | 34.972.867 | 8.053.318 |
|
ADEL
|
33,86 | 33,84 | 33,86 | -1,86% | 33,52 | 34,60 | 33,94 | 132.426.068 | 3.902.271 |
|
MOBTL
|
14,34 | 14,34 | 14,35 | -1,85% | 14,15 | 14,69 | 14,33 | 46.499.869 | 3.244.917 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -1,84% | 1,57 | 1,64 | 1,60 | 162.511.309 | 101.477.990 |
|
CMBTN
|
1.651,00 | 1.650,00 | 1.653,00 | -1,84% | 1.639,00 | 1.698,00 | 1.659,76 | 20.478.114 | 12.338 |
|
POLTK
|
5.232,50 | 5.227,50 | 5.235,00 | -1,83% | 5.150,00 | 5.330,00 | 5.211,00 | 30.421.843 | 5.838 |
|
VSNMD
|
83,20 | 83,15 | 83,20 | -1,83% | 82,60 | 85,80 | 83,55 | 58.946.220 | 705.495 |
|
SKBNK
|
14,46 | 14,46 | 14,47 | -1,83% | 14,30 | 14,86 | 14,56 | 310.618.753 | 21.330.379 |
|
DERIM
|
36,66 | 36,58 | 36,66 | -1,82% | 36,00 | 37,50 | 36,65 | 10.700.506 | 291.993 |
|
MRGYO
|
1,63 | 1,62 | 1,63 | -1,81% | 1,61 | 1,68 | 1,64 | 102.878.412 | 62.869.294 |
|
GENKM
|
14,11 | 14,11 | 14,13 | -1,81% | 13,93 | 14,40 | 14,07 | 189.993.757 | 13.501.139 |
|
UNLU
|
13,65 | 13,64 | 13,65 | -1,80% | 13,59 | 14,04 | 13,74 | 22.630.697 | 1.647.715 |
|
BAKAB
|
45,86 | 45,70 | 45,86 | -1,80% | 45,50 | 47,74 | 46,41 | 12.297.434 | 264.991 |
|
NUGYO
|
9,28 | 9,27 | 9,28 | -1,80% | 9,20 | 9,51 | 9,32 | 8.515.309 | 914.145 |
|
MTRYO
|
9,87 | 9,88 | 9,91 | -1,79% | 9,76 | 10,04 | 9,87 | 2.201.254 | 222.985 |
|
SNICA
|
4,38 | 4,37 | 4,38 | -1,79% | 4,33 | 4,54 | 4,41 | 59.855.813 | 13.578.186 |
|
DSTKF
|
1.935,00 | 1.935,00 | 1.936,00 | -1,78% | 1.901,00 | 1.993,00 | 1.928,82 | 1.446.161.460 | 749.766 |
|
CEMTS
|
10,51 | 10,49 | 10,51 | -1,78% | 10,45 | 10,97 | 10,60 | 23.043.357 | 2.173.589 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | -1,77% | 6,03 | 6,21 | 6,12 | 13.461.219 | 2.198.009 |
|
ISMEN
|
39,90 | 39,88 | 39,90 | -1,77% | 39,60 | 40,58 | 39,88 | 248.705.374 | 6.236.255 |
|
EREGL
|
38,94 | 38,92 | 38,94 | -1,72% | 38,22 | 39,66 | 38,83 | 4.687.790.196 | 120.732.711 |
|
EMNIS
|
173,00 | - | - | -1,70% | 173,00 | 176,00 | 174,67 | 1.037.011 | 5.937 |
|
MCARD
|
202,00 | 201,90 | 202,10 | -1,70% | 197,00 | 208,80 | 203,32 | 996.545.799 | 4.901.364 |
|
DIRIT
|
26,74 | - | - | -1,69% | 26,74 | 27,14 | 26,97 | 241.485 | 8.955 |
|
BASGZ
|
49,16 | 49,14 | 49,16 | -1,68% | 49,10 | 50,30 | 49,72 | 14.041.814 | 282.424 |
|
DOFRB
|
158,60 | 158,60 | 158,70 | -1,67% | 154,90 | 167,80 | 160,85 | 1.565.148.701 | 9.730.668 |
|
AHGAZ
|
30,70 | 30,70 | 30,72 | -1,67% | 29,88 | 31,34 | 30,50 | 156.702.201 | 5.137.113 |
|
IHYAY
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,81 | 1,77 | 10.716.924 | 6.051.702 |
|
AFYON
|
12,97 | 12,96 | 12,97 | -1,67% | 12,93 | 13,16 | 13,00 | 18.309.326 | 1.408.697 |
|
ALCAR
|
753,00 | 752,00 | 753,50 | -1,63% | 748,50 | 771,50 | 755,09 | 23.234.106 | 30.770 |
|
TSGYO
|
6,64 | 6,63 | 6,64 | -1,63% | 6,60 | 6,72 | 6,65 | 10.732.186 | 1.614.985 |
|
ASTOR
|
316,75 | 316,50 | 316,75 | -1,63% | 308,25 | 323,25 | 313,77 | 5.722.185.744 | 18.236.691 |
|
KENT
|
412,00 | - | - | -1,61% | 412,00 | 416,25 | 414,57 | 789.346 | 1.904 |
|
DAPGM
|
10,47 | 10,46 | 10,47 | -1,60% | 10,46 | 10,94 | 10,69 | 632.236.242 | 59.160.417 |
|
ASGYO
|
11,76 | 11,75 | 11,76 | -1,59% | 11,74 | 11,99 | 11,85 | 26.950.676 | 2.274.970 |
|
PAMEL
|
83,65 | 83,55 | 83,65 | -1,59% | 82,85 | 87,20 | 84,35 | 22.018.190 | 261.038 |
|
BURCE
|
52,80 | 52,75 | 52,80 | -1,58% | 52,20 | 55,55 | 53,60 | 175.206.636 | 3.268.941 |
|
SRVGY
|
3,12 | 3,12 | 3,13 | -1,58% | 3,11 | 3,18 | 3,14 | 58.196.836 | 18.564.410 |
|
ARFYE
|
28,74 | 28,74 | 28,78 | -1,58% | 28,38 | 29,20 | 28,75 | 94.759.403 | 3.296.337 |
|
MNDRS
|
11,88 | 11,86 | 11,88 | -1,57% | 11,80 | 12,11 | 11,94 | 46.633.323 | 3.905.179 |
|
RAYSG
|
189,90 | 189,60 | 189,90 | -1,56% | 188,80 | 193,90 | 189,81 | 32.785.067 | 172.728 |
|
ISFIN
|
20,14 | 20,14 | 20,16 | -1,56% | 19,98 | 20,42 | 20,14 | 27.237.928 | 1.352.222 |
|
BAYRK
|
5,06 | 5,05 | 5,06 | -1,56% | 5,02 | 5,35 | 5,13 | 190.021.438 | 37.080.715 |
|
IZMDC
|
7,63 | 7,62 | 7,63 | -1,55% | 7,39 | 7,77 | 7,57 | 117.233.795 | 15.483.454 |
|
DOHOL
|
22,82 | 22,80 | 22,82 | -1,55% | 22,56 | 23,10 | 22,82 | 128.869.011 | 5.647.654 |
|
HUBVC
|
3,89 | 3,85 | 3,88 | -1,52% | 3,77 | 4,01 | 3,92 | 6.234.017 | 1.592.005 |
|
NTGAZ
|
13,05 | 13,04 | 13,05 | -1,51% | 12,76 | 13,25 | 12,97 | 62.945.639 | 4.851.999 |
|
SUNTK
|
35,36 | 35,34 | 35,38 | -1,50% | 34,30 | 36,10 | 35,21 | 27.827.094 | 790.329 |
|
BRKO
|
12,50 | - | - | -1,50% | 12,31 | 12,50 | 12,41 | 2.328.463 | 187.657 |
|
KSTUR
|
2.982,50 | - | - | -1,49% | 2.982,50 | 3.000,00 | 2.985,81 | 1.734.758 | 581 |
|
ETYAT
|
7,96 | 7,94 | 7,96 | -1,49% | 7,91 | 8,11 | 8,01 | 4.249.638 | 530.449 |
|
AKYHO
|
2,65 | 2,64 | 2,65 | -1,49% | 2,63 | 2,70 | 2,65 | 3.232.538 | 1.217.895 |
|
CLEBI
|
1.679,00 | 1.678,00 | 1.679,00 | -1,47% | 1.662,00 | 1.701,00 | 1.677,14 | 74.334.128 | 44.322 |
|
ESCAR
|
50,70 | 50,65 | 50,70 | -1,46% | 49,56 | 51,75 | 50,41 | 172.888.145 | 3.429.908 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | -1,44% | 2,02 | 2,09 | 2,05 | 49.708.410 | 24.272.286 |
|
EDATA
|
19,17 | 19,17 | 19,20 | -1,44% | 19,02 | 19,72 | 19,40 | 68.306.615 | 3.520.510 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | -1,44% | 2,72 | 2,78 | 2,74 | 24.630.856 | 8.987.073 |
|
SILVR
|
2,76 | 2,75 | 2,76 | -1,43% | 2,71 | 2,87 | 2,80 | 7.279.261 | 2.601.196 |
|
PGSUS
|
174,10 | 174,10 | 174,20 | -1,42% | 172,60 | 176,50 | 174,22 | 1.587.095.541 | 9.109.535 |
|
AHSGY
|
20,90 | 20,86 | 20,92 | -1,42% | 20,40 | 21,40 | 20,77 | 36.253.512 | 1.745.529 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | -1,41% | 2,77 | 2,84 | 2,79 | 36.156.402 | 12.945.129 |
|
EYGYO
|
2,82 | 2,82 | 2,83 | -1,40% | 2,78 | 2,87 | 2,82 | 44.636.292 | 15.847.398 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | -1,39% | 3,52 | 3,63 | 3,57 | 44.510.440 | 12.483.141 |
|
EUREN
|
4,95 | 4,94 | 4,95 | -1,39% | 4,92 | 5,05 | 4,96 | 208.083.716 | 41.941.974 |
|
BIZIM
|
28,38 | 28,36 | 28,38 | -1,39% | 28,28 | 28,88 | 28,55 | 9.198.198 | 322.233 |
|
EKGYO
|
20,04 | 20,02 | 20,04 | -1,38% | 19,87 | 20,22 | 20,02 | 1.331.300.461 | 66.491.029 |
|
ALCTL
|
129,20 | 129,00 | 129,20 | -1,37% | 127,40 | 131,90 | 128,72 | 25.029.086 | 194.453 |
|
ISDMR
|
54,65 | 54,55 | 54,65 | -1,35% | 53,00 | 55,60 | 54,18 | 126.166.993 | 2.328.706 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -1,35% | 2,17 | 2,22 | 2,19 | 1.463.824 | 669.338 |
|
TRILC
|
2,94 | 2,94 | 2,95 | -1,34% | 2,91 | 3,09 | 2,97 | 146.459.758 | 49.283.531 |
|
VERTU
|
37,66 | 37,62 | 37,66 | -1,31% | 37,52 | 38,36 | 37,87 | 14.822.303 | 391.447 |
|
BERA
|
16,53 | 16,52 | 16,53 | -1,31% | 16,39 | 16,79 | 16,57 | 82.252.688 | 4.964.690 |
|
OTKAR
|
361,50 | 361,25 | 361,50 | -1,30% | 358,25 | 367,50 | 361,46 | 123.813.445 | 342.534 |
|
AKHAN
|
27,64 | 27,64 | 27,70 | -1,29% | 26,94 | 28,02 | 27,45 | 127.077.406 | 4.630.067 |
|
VESBE
|
7,01 | 7,00 | 7,01 | -1,27% | 6,97 | 7,15 | 7,02 | 30.621.296 | 4.363.990 |
|
BALSU
|
14,01 | 14,01 | 14,02 | -1,27% | 13,93 | 14,29 | 14,02 | 99.068.388 | 7.065.888 |
|
LILAK
|
34,88 | 34,84 | 34,88 | -1,25% | 34,36 | 35,32 | 34,71 | 103.750.609 | 2.988.771 |
|
NUHCM
|
229,30 | 229,00 | 229,30 | -1,25% | 228,70 | 233,70 | 230,92 | 18.316.829 | 79.320 |
|
EKIZ
|
87,80 | - | - | -1,24% | 87,80 | 88,85 | 88,67 | 749.538 | 8.453 |
|
TRMET
|
120,90 | 120,90 | 121,00 | -1,23% | 118,10 | 121,40 | 119,85 | 404.131.782 | 3.371.993 |
|
DENGE
|
2,43 | 2,42 | 2,43 | -1,22% | 2,40 | 2,47 | 2,43 | 30.423.177 | 12.537.212 |
|
DITAS
|
34,20 | 34,10 | 34,20 | -1,21% | 33,64 | 34,86 | 34,23 | 27.460.611 | 802.168 |
|
EGEEN
|
5.900,00 | 5.902,50 | 5.910,00 | -1,21% | 5.865,00 | 5.990,00 | 5.908,69 | 46.200.013 | 7.819 |
|
SKYMD
|
13,16 | 13,14 | 13,16 | -1,20% | 12,87 | 13,48 | 13,20 | 32.614.696 | 2.471.584 |
|
MEDTR
|
29,86 | 29,82 | 29,86 | -1,19% | 29,64 | 30,20 | 29,84 | 13.051.698 | 437.335 |
|
KUTPO
|
92,25 | 92,20 | 92,35 | -1,18% | 91,00 | 93,25 | 92,09 | 23.157.061 | 251.456 |
|
RTALB
|
4,23 | 4,22 | 4,23 | -1,17% | 4,16 | 4,65 | 4,35 | 590.301.858 | 135.641.887 |
|
TOASO
|
298,50 | 298,50 | 299,00 | -1,16% | 294,75 | 305,75 | 300,43 | 766.238.513 | 2.550.455 |
|
MNDTR
|
5,98 | 5,98 | 6,01 | -1,16% | 5,97 | 6,11 | 6,02 | 6.584.862 | 1.094.594 |
|
IMASM
|
3,46 | 3,46 | 3,47 | -1,14% | 3,43 | 3,50 | 3,46 | 62.004.515 | 17.918.300 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | -1,14% | 1,71 | 1,76 | 1,73 | 130.873.023 | 75.861.356 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | -1,10% | 7,07 | 7,25 | 7,13 | 37.734.623 | 5.289.688 |
|
KLKIM
|
32,24 | 32,20 | 32,22 | -1,10% | 32,00 | 32,84 | 32,48 | 59.876.463 | 1.843.355 |
|
SOKE
|
18,95 | 18,93 | 18,95 | -1,10% | 18,72 | 19,27 | 19,00 | 47.600.323 | 2.505.716 |
|
AKSGY
|
9,11 | 9,11 | 9,12 | -1,09% | 9,01 | 9,39 | 9,10 | 20.677.159 | 2.272.345 |
|
BULGS
|
41,94 | 41,92 | 41,96 | -1,08% | 41,66 | 42,80 | 42,12 | 114.928.605 | 2.728.789 |
|
OZSUB
|
29,18 | 29,18 | 29,20 | -1,08% | 28,80 | 29,72 | 29,23 | 47.933.196 | 1.639.951 |
|
ISYAT
|
8,30 | 8,29 | 8,30 | -1,07% | 8,24 | 8,38 | 8,32 | 6.188.991 | 743.580 |
|
TUREX
|
8,37 | 8,36 | 8,37 | -1,06% | 8,34 | 8,58 | 8,43 | 136.949.265 | 16.248.362 |
|
SMRVA
|
17,71 | 17,71 | 17,74 | -1,06% | 17,52 | 19,04 | 18,19 | 509.223.731 | 27.990.129 |
|
PATEK
|
22,70 | 22,68 | 22,70 | -1,05% | 22,50 | 23,18 | 22,79 | 378.832.830 | 16.625.631 |
|
SEGYO
|
4,76 | 4,75 | 4,76 | -1,04% | 4,71 | 4,84 | 4,75 | 19.252.911 | 4.052.364 |
|
KCHOL
|
197,00 | 196,90 | 197,00 | -1,01% | 194,50 | 198,40 | 196,49 | 2.363.536.841 | 12.028.724 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,00 | 0,99 | 270.336.973 | 272.039.559 |
|
KLGYO
|
4,94 | 4,93 | 4,94 | -1,00% | 4,85 | 5,03 | 4,90 | 52.776.807 | 10.767.447 |
|
GENTS
|
7,96 | 7,95 | 7,96 | -1,00% | 7,85 | 8,08 | 7,94 | 90.032.156 | 11.342.614 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | -1,00% | 5,92 | 6,01 | 5,95 | 72.267.749 | 12.145.470 |
|
TSKB
|
12,00 | 12,00 | 12,01 | -0,99% | 11,75 | 12,12 | 11,90 | 156.785.880 | 13.173.758 |
|
HDFGS
|
3,01 | 3,01 | 3,02 | -0,99% | 2,95 | 3,07 | 3,01 | 120.882.116 | 40.123.600 |
|
DOAS
|
180,10 | 180,00 | 180,10 | -0,99% | 178,10 | 181,80 | 179,65 | 189.230.559 | 1.053.305 |
|
KRONT
|
18,12 | 18,11 | 18,13 | -0,98% | 17,80 | 18,70 | 18,17 | 44.952.320 | 2.474.407 |
|
CATES
|
38,58 | 38,56 | 38,58 | -0,98% | 38,32 | 39,26 | 38,75 | 27.722.219 | 715.406 |
|
ISBTR
|
401.115,00 | - | - | -0,96% | 401.115,00 | 405.000,00 | 403.822,00 | 2.019.110 | 5 |
|
CASA
|
92,95 | - | - | -0,96% | 92,95 | 93,50 | 93,12 | 763.195 | 8.196 |
|
ADESE
|
1,07 | 1,06 | 1,07 | -0,93% | 1,04 | 1,09 | 1,06 | 216.090.287 | 203.716.231 |
|
DCTTR
|
14,02 | 13,99 | 14,02 | -0,92% | 13,63 | 14,20 | 13,92 | 190.431.850 | 13.685.789 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,12 | 1,10 | 221.744.457 | 201.468.001 |
|
EBEBK
|
77,15 | 77,15 | 77,25 | -0,90% | 76,30 | 77,85 | 77,16 | 18.444.731 | 239.056 |
|
ATSYH
|
77,00 | - | - | -0,90% | 77,00 | 77,00 | 77,00 | 2.855.545 | 37.085 |
|
YIGIT
|
24,62 | 24,60 | 24,62 | -0,89% | 24,32 | 25,00 | 24,62 | 106.300.469 | 4.317.347 |
|
MGROS
|
676,50 | 676,50 | 677,00 | -0,88% | 667,50 | 684,00 | 675,76 | 919.750.335 | 1.361.057 |
|
FZLGY
|
14,56 | 14,56 | 14,58 | -0,88% | 14,49 | 14,98 | 14,75 | 103.365.658 | 7.008.296 |
|
HRKET
|
74,45 | 74,40 | 74,50 | -0,87% | 73,10 | 76,00 | 74,79 | 89.063.448 | 1.190.876 |
|
TLMAN
|
94,00 | 93,65 | 94,10 | -0,84% | 91,85 | 95,20 | 93,01 | 32.795.504 | 352.617 |
|
VAKKO
|
77,35 | 77,30 | 77,40 | -0,83% | 75,75 | 78,30 | 76,80 | 20.001.568 | 260.436 |
|
MEGAP
|
2,44 | - | - | -0,81% | 2,44 | 2,52 | 2,47 | 1.456.151 | 589.417 |
|
PNLSN
|
46,62 | 46,60 | 46,70 | -0,81% | 46,40 | 47,68 | 46,96 | 32.582.756 | 693.883 |
|
CEMAS
|
4,94 | 4,94 | 4,96 | -0,80% | 4,91 | 5,16 | 5,03 | 135.413.173 | 26.900.915 |
|
PKART
|
148,80 | 148,60 | 148,80 | -0,80% | 144,90 | 156,10 | 150,58 | 185.083.271 | 1.229.131 |
|
AVHOL
|
39,98 | 39,96 | 40,00 | -0,79% | 39,04 | 41,46 | 40,00 | 58.759.327 | 1.468.852 |
|
KOTON
|
15,05 | 15,05 | 15,06 | -0,79% | 14,93 | 15,19 | 15,05 | 31.204.756 | 2.072.798 |
|
OYAYO
|
51,55 | 51,50 | 51,55 | -0,77% | 50,65 | 52,80 | 51,68 | 5.256.019 | 101.697 |
|
ADGYO
|
57,90 | 57,90 | 58,00 | -0,77% | 57,60 | 59,00 | 58,18 | 40.108.106 | 689.353 |
|
BIGTK
|
218,80 | 218,80 | 219,00 | -0,77% | 215,90 | 225,10 | 219,89 | 67.330.305 | 306.197 |
|
BRYAT
|
1.998,00 | 1.997,00 | 1.999,00 | -0,75% | 1.978,00 | 2.017,00 | 1.991,87 | 63.118.284 | 31.688 |
|
RNPOL
|
2,64 | 2,60 | 2,64 | -0,75% | 2,51 | 2,66 | 2,59 | 9.781.522 | 3.777.992 |
|
ERSU
|
26,80 | 26,76 | 26,80 | -0,74% | 25,74 | 27,34 | 26,81 | 13.466.410 | 502.335 |
|
SEYKM
|
5,40 | 5,39 | 5,40 | -0,74% | 5,17 | 5,80 | 5,37 | 12.869.474 | 2.395.028 |
|
SONME
|
134,90 | 133,40 | 134,80 | -0,74% | 132,50 | 137,50 | 134,97 | 2.966.445 | 21.979 |
|
TCELL
|
108,70 | 108,60 | 108,70 | -0,73% | 106,80 | 109,40 | 107,93 | 1.524.389.625 | 14.124.569 |
|
GLCVY
|
60,80 | 60,75 | 60,80 | -0,73% | 60,15 | 61,60 | 60,79 | 53.689.357 | 883.234 |
|
MRSHL
|
1.511,00 | 1.509,00 | 1.514,00 | -0,72% | 1.498,00 | 1.556,00 | 1.522,72 | 28.599.810 | 18.782 |
|
LOGO
|
157,90 | 157,90 | 158,00 | -0,69% | 152,70 | 160,70 | 156,72 | 136.784.282 | 872.802 |
|
MERIT
|
16,09 | 16,09 | 16,11 | -0,68% | 15,87 | 16,25 | 16,06 | 32.306.238 | 2.011.547 |
|
KONYA
|
4.030,00 | 4.027,50 | 4.030,00 | -0,68% | 3.992,50 | 4.090,00 | 4.026,73 | 31.191.033 | 7.746 |
|
AGROT
|
2,98 | 2,97 | 2,98 | -0,67% | 2,95 | 3,01 | 2,98 | 90.843.612 | 30.491.734 |
|
SAFKR
|
24,04 | 24,02 | 24,04 | -0,66% | 23,96 | 24,72 | 24,19 | 58.582.013 | 2.422.012 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | -0,65% | 1,50 | 1,53 | 1,51 | 19.275.549 | 12.745.943 |
|
GATEG
|
308,00 | - | - | -0,65% | 308,00 | 310,00 | 309,57 | 2.899.711 | 9.367 |
|
KZBGY
|
3,18 | 3,17 | 3,18 | -0,63% | 3,16 | 3,23 | 3,19 | 116.594.771 | 36.549.965 |
|
YESIL
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,59 | 1,57 | 19.625.084 | 12.489.213 |
|
LINK
|
6,26 | 6,25 | 6,26 | -0,63% | 6,18 | 6,44 | 6,30 | 208.824.303 | 33.140.230 |
|
AZTEK
|
4,73 | 4,72 | 4,73 | -0,63% | 4,67 | 4,87 | 4,72 | 51.575.911 | 10.933.901 |
|
PRDGS
|
7,85 | 7,84 | 7,85 | -0,63% | 7,79 | 8,12 | 7,97 | 32.304.009 | 4.054.640 |
|
NTHOL
|
38,82 | 38,82 | 38,86 | -0,61% | 38,58 | 39,24 | 38,80 | 34.924.690 | 900.101 |
|
ATAKP
|
58,15 | 58,10 | 58,20 | -0,60% | 57,70 | 61,35 | 59,18 | 60.080.724 | 1.015.250 |
|
TAVHL
|
256,75 | 256,75 | 257,00 | -0,58% | 250,00 | 258,00 | 253,70 | 733.670.912 | 2.891.868 |
|
BRSAN
|
515,50 | 515,00 | 515,50 | -0,58% | 504,50 | 519,50 | 509,90 | 959.703.638 | 1.882.488 |
|
NATEN
|
7,11 | 7,11 | 7,12 | -0,56% | 7,06 | 7,19 | 7,11 | 86.349.419 | 12.143.557 |
|
OZYSR
|
12,68 | 12,68 | 12,71 | -0,55% | 12,17 | 12,85 | 12,48 | 57.585.559 | 4.614.967 |
|
MERCN
|
22,18 | 22,14 | 22,18 | -0,54% | 21,86 | 22,40 | 22,12 | 53.403.073 | 2.414.419 |
|
ALKIM
|
18,40 | 18,40 | 18,43 | -0,54% | 18,32 | 18,67 | 18,43 | 23.653.658 | 1.283.739 |
|
ECILC
|
84,40 | 84,35 | 84,40 | -0,53% | 83,00 | 85,20 | 83,97 | 332.308.925 | 3.957.526 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | -0,49% | 6,06 | 6,11 | 6,08 | 35.635.320 | 5.863.264 |
|
ALBRK
|
8,36 | 8,35 | 8,36 | -0,48% | 8,15 | 8,38 | 8,25 | 144.283.362 | 17.500.081 |
|
HTTBT
|
40,72 | 40,64 | 40,72 | -0,44% | 39,72 | 41,12 | 40,54 | 21.822.851 | 538.307 |
|
ENJSA
|
114,70 | 114,60 | 114,70 | -0,43% | 113,70 | 115,70 | 114,58 | 173.179.154 | 1.511.448 |
|
BINHO
|
9,35 | 9,34 | 9,35 | -0,43% | 9,15 | 9,49 | 9,34 | 176.051.059 | 18.855.895 |
|
ZGYO
|
32,06 | 32,06 | 32,12 | -0,43% | 31,00 | 32,76 | 31,81 | 188.932.025 | 5.940.259 |
|
SEKFK
|
11,89 | 11,75 | 11,89 | -0,42% | 11,62 | 11,95 | 11,83 | 3.546.299 | 299.776 |
|
VKFYO
|
31,38 | 31,22 | 31,38 | -0,38% | 30,68 | 31,80 | 31,29 | 7.310.654 | 233.650 |
|
SVGYO
|
18,17 | 18,14 | 18,17 | -0,38% | 17,98 | 18,40 | 18,17 | 487.958.185 | 26.851.806 |
|
SOKM
|
49,96 | 49,96 | 49,98 | -0,38% | 49,34 | 50,30 | 49,76 | 234.953.325 | 4.721.819 |
|
HATEK
|
15,82 | 15,82 | 15,83 | -0,38% | 15,42 | 15,95 | 15,72 | 28.491.009 | 1.812.255 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | -0,38% | 2,59 | 2,63 | 2,61 | 34.400.460 | 13.204.716 |
|
BASCM
|
13,65 | - | - | -0,36% | 13,65 | 13,70 | 13,69 | 1.398.078 | 102.155 |
|
TEHOL
|
28,90 | 28,88 | 28,90 | -0,34% | 28,68 | 29,44 | 28,99 | 1.621.731.640 | 55.938.150 |
|
KATMR
|
2,92 | 2,91 | 2,92 | -0,34% | 2,87 | 2,95 | 2,91 | 207.858.201 | 71.399.371 |
|
THYAO
|
299,00 | 298,75 | 299,00 | -0,33% | 296,25 | 301,00 | 298,24 | 8.777.150.145 | 29.429.612 |
|
ODINE
|
1.246,00 | 1.245,00 | 1.246,00 | -0,32% | 1.200,00 | 1.335,00 | 1.252,22 | 7.861.449.091 | 6.278.016 |
|
EGEPO
|
19,09 | 18,96 | 19,09 | -0,31% | 18,74 | 19,30 | 19,03 | 38.310.715 | 2.013.421 |
|
BESLR
|
16,05 | 16,05 | 16,07 | -0,31% | 15,71 | 16,50 | 16,22 | 99.936.968 | 6.162.830 |
|
AKMGY
|
252,50 | 252,25 | 252,75 | -0,30% | 247,70 | 253,75 | 250,19 | 8.952.354 | 35.783 |
|
YBTAS
|
17,11 | - | - | -0,29% | 17,11 | 17,17 | 17,13 | 683.049 | 39.867 |
|
YKSLN
|
3,59 | 3,58 | 3,59 | -0,28% | 3,54 | 3,74 | 3,62 | 57.778.296 | 15.960.905 |
|
SKTAS
|
3,68 | 3,67 | 3,68 | -0,27% | 3,61 | 3,74 | 3,68 | 37.149.562 | 10.105.976 |
|
PNSUT
|
15,35 | 15,35 | 15,37 | -0,26% | 15,16 | 16,90 | 16,06 | 224.232.566 | 13.960.912 |
|
MEKAG
|
4,03 | 4,02 | 4,03 | -0,25% | 3,99 | 4,06 | 4,01 | 31.574.949 | 7.867.860 |
|
VAKFA
|
12,60 | 12,59 | 12,60 | -0,24% | 12,47 | 12,74 | 12,60 | 86.485.562 | 6.864.156 |
|
PAPIL
|
16,32 | 16,32 | 16,33 | -0,24% | 16,21 | 16,60 | 16,42 | 115.098.518 | 7.010.874 |
|
VKING
|
26,18 | 26,12 | 26,18 | -0,23% | 25,80 | 26,38 | 26,12 | 7.632.564 | 292.162 |
|
ALTINS1
|
78,97 | 78,97 | 78,98 | -0,23% | 78,41 | 79,15 | 78,71 | 827.235.375 | 10.509.829 |
|
LMKDC
|
36,86 | 36,84 | 36,88 | -0,22% | 36,24 | 37,04 | 36,65 | 195.569.179 | 5.335.985 |
|
YKBNK
|
36,74 | 36,74 | 36,76 | -0,22% | 36,04 | 37,08 | 36,52 | 5.462.585.422 | 149.593.765 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -0,20% | 100,20 | 101,80 | 100,91 | 56.933.356 | 564.228 |
|
PLTUR
|
24,16 | 24,14 | 24,16 | -0,17% | 23,70 | 24,48 | 24,09 | 56.138.919 | 2.330.737 |
|
INVES
|
593,00 | 592,50 | 593,50 | -0,17% | 589,00 | 598,00 | 593,25 | 54.706.752 | 92.215 |
|
KNFRT
|
12,28 | 12,27 | 12,30 | -0,16% | 12,07 | 12,52 | 12,25 | 49.483.226 | 4.038.324 |
|
FMIZP
|
305,50 | 305,25 | 305,75 | -0,16% | 304,00 | 309,75 | 306,54 | 22.467.575 | 73.295 |
|
POLHO
|
19,22 | 19,20 | 19,23 | -0,16% | 18,94 | 19,43 | 19,12 | 67.021.600 | 3.506.185 |
|
SAHOL
|
92,90 | 92,90 | 92,95 | -0,16% | 91,20 | 93,20 | 92,16 | 2.377.071.910 | 25.792.420 |
|
QNBTR
|
226,70 | - | - | -0,13% | 226,70 | 227,00 | 226,87 | 1.322.861 | 5.831 |
|
ENERY
|
8,59 | 8,58 | 8,59 | -0,12% | 8,40 | 8,61 | 8,51 | 195.663.386 | 22.989.532 |
|
SODSN
|
9,69 | - | - | -0,10% | 9,69 | 9,71 | 9,71 | 365.578 | 37.668 |
|
MIATK
|
47,16 | 47,16 | 47,18 | -0,08% | 46,00 | 48,52 | 47,11 | 1.147.339.400 | 24.354.866 |
|
YONGA
|
58,90 | - | - | 0,00% | 58,90 | 60,00 | 59,78 | 345.235 | 5.775 |
|
ORMA
|
210,00 | - | - | 0,00% | 192,00 | 210,00 | 196,22 | 1.572.530 | 8.014 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARZUM
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,55 | 2,51 | 33.272.681 | 13.241.832 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
8,62 | 8,62 | 8,63 | 0,00% | 8,51 | 8,67 | 8,60 | 377.219.944 | 43.865.421 |
|
BALAT
|
75,95 | - | - | 0,00% | 75,95 | 75,95 | 75,95 | 3.204.331 | 42.190 |
|
CGCAM
|
41,20 | 41,20 | 41,26 | 0,00% | 40,42 | 41,86 | 41,01 | 102.956.379 | 2.510.775 |
|
VRGYO
|
2,29 | 2,28 | 2,29 | 0,00% | 2,25 | 2,30 | 2,28 | 29.722.411 | 13.057.206 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 4.354.140 | 145.138 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,00% | 1,63 | 1,67 | 1,65 | 110.817.171 | 67.181.483 |
|
SEKUR
|
8,10 | 8,07 | 8,10 | 0,00% | 8,00 | 8,28 | 8,17 | 19.573.111 | 2.395.729 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGESA
|
237,70 | 237,70 | 237,80 | 0,04% | 233,10 | 238,30 | 235,72 | 34.745.149 | 147.398 |
|
GLYHO
|
14,69 | 14,67 | 14,69 | 0,07% | 14,16 | 14,69 | 14,37 | 67.447.790 | 4.695.369 |
|
AVGYO
|
12,74 | 12,72 | 12,74 | 0,08% | 12,61 | 12,98 | 12,75 | 10.090.676 | 791.293 |
|
KRTEK
|
24,82 | 24,84 | 24,90 | 0,08% | 24,60 | 25,52 | 24,93 | 4.405.905 | 176.723 |
|
SDTTR
|
256,25 | 256,00 | 256,25 | 0,10% | 254,50 | 262,25 | 258,41 | 178.080.312 | 689.132 |
|
BIGEN
|
39,50 | 39,48 | 39,50 | 0,10% | 36,22 | 43,10 | 40,85 | 281.846.930 | 6.899.368 |
|
ALTNY
|
17,54 | 17,53 | 17,54 | 0,11% | 17,22 | 18,13 | 17,63 | 426.379.074 | 24.180.767 |
|
KRPLS
|
9,20 | 9,20 | 9,21 | 0,11% | 9,01 | 9,42 | 9,21 | 25.419.352 | 2.761.522 |
|
BMSCH
|
18,02 | 17,99 | 18,01 | 0,11% | 17,52 | 18,52 | 18,06 | 35.380.319 | 1.959.573 |
|
OYLUM
|
8,46 | 8,42 | 8,46 | 0,12% | 8,24 | 8,51 | 8,41 | 4.038.911 | 480.257 |
|
EUKYO
|
7,60 | 7,60 | 7,61 | 0,13% | 7,41 | 7,70 | 7,59 | 9.611.844 | 1.266.532 |
|
BMSTL
|
78,55 | 78,50 | 78,60 | 0,13% | 78,50 | 80,20 | 79,21 | 74.028.114 | 934.546 |
|
ISCTR
|
13,89 | 13,88 | 13,89 | 0,14% | 13,58 | 13,98 | 13,78 | 5.768.542.808 | 418.588.304 |
|
SURGY
|
69,60 | 69,50 | 69,60 | 0,14% | 68,40 | 71,00 | 69,64 | 332.134.315 | 4.769.349 |
|
DERHL
|
14,42 | 14,42 | 14,43 | 0,14% | 14,01 | 14,70 | 14,31 | 50.654.790 | 3.538.718 |
|
VANGD
|
93,05 | 93,00 | 93,05 | 0,16% | 91,50 | 94,95 | 92,61 | 12.798.638 | 138.201 |
|
KTLEV
|
129,00 | 128,90 | 129,00 | 0,16% | 126,00 | 131,10 | 128,15 | 3.662.228.994 | 29.999.349 |
|
NETCD
|
173,80 | 173,80 | 173,90 | 0,17% | 166,20 | 175,40 | 171,24 | 1.748.043.824 | 10.208.157 |
|
TABGD
|
281,50 | 281,50 | 281,75 | 0,18% | 276,00 | 283,75 | 281,64 | 139.530.142 | 495.420 |
|
KAYSE
|
4,79 | 4,78 | 4,79 | 0,21% | 4,72 | 4,96 | 4,84 | 125.681.530 | 25.967.737 |
|
DMRGD
|
9,25 | 9,24 | 9,25 | 0,22% | 8,92 | 9,39 | 9,10 | 246.266.608 | 27.055.192 |
|
AKFIS
|
64,30 | 64,20 | 64,30 | 0,23% | 57,75 | 65,35 | 61,51 | 581.744.038 | 9.457.468 |
|
GARAN
|
130,10 | 130,10 | 130,20 | 0,23% | 126,60 | 130,70 | 128,45 | 2.906.501.012 | 22.626.925 |
|
ESEN
|
3,99 | 3,98 | 3,99 | 0,25% | 3,89 | 4,01 | 3,95 | 262.636.784 | 66.490.908 |
|
MTRKS
|
23,82 | 23,80 | 23,84 | 0,25% | 23,26 | 24,16 | 23,77 | 31.226.030 | 1.313.924 |
|
HEDEF
|
147,10 | 146,80 | 147,10 | 0,27% | 143,70 | 147,10 | 145,15 | 61.491.116 | 423.627 |
|
KLSER
|
29,00 | 28,98 | 29,00 | 0,28% | 28,66 | 29,40 | 29,00 | 55.220.047 | 1.904.146 |
|
TTKOM
|
61,90 | 61,85 | 61,90 | 0,32% | 60,30 | 62,40 | 61,26 | 698.379.663 | 11.400.153 |
|
KLSYN
|
11,02 | 11,01 | 11,03 | 0,36% | 10,59 | 11,09 | 10,83 | 34.224.944 | 3.160.590 |
|
TBORG
|
140,50 | 140,40 | 140,50 | 0,36% | 139,20 | 140,90 | 140,17 | 19.283.469 | 137.574 |
|
TKFEN
|
137,50 | 137,40 | 137,50 | 0,36% | 134,90 | 139,90 | 137,18 | 464.403.131 | 3.385.461 |
|
MAALT
|
1.082,00 | 1.082,00 | 1.083,00 | 0,37% | 1.066,00 | 1.125,00 | 1.101,13 | 96.674.015 | 87.795 |
|
OSMEN
|
7,85 | 7,85 | 7,86 | 0,38% | 7,72 | 8,06 | 7,87 | 33.340.130 | 4.235.957 |
|
FORTE
|
93,35 | 93,25 | 93,35 | 0,38% | 92,00 | 94,80 | 93,10 | 82.680.614 | 888.129 |
|
GLBMD
|
12,03 | 11,97 | 12,00 | 0,42% | 11,80 | 12,17 | 11,96 | 2.287.183 | 191.250 |
|
AGYO
|
9,54 | 9,33 | 9,54 | 0,42% | 9,22 | 9,86 | 9,59 | 5.856.172 | 610.553 |
|
TRALT
|
47,60 | 47,58 | 47,60 | 0,42% | 46,38 | 48,96 | 47,54 | 6.605.441.558 | 138.935.563 |
|
DARDL
|
2,36 | 2,35 | 2,36 | 0,43% | 2,29 | 2,40 | 2,33 | 45.440.061 | 19.503.846 |
|
ONRYT
|
70,25 | 70,20 | 70,35 | 0,43% | 69,25 | 75,60 | 72,00 | 380.550.103 | 5.285.101 |
|
TATEN
|
16,35 | 16,35 | 16,36 | 0,43% | 15,60 | 17,48 | 16,58 | 1.250.011.884 | 75.391.435 |
|
SNPAM
|
23,30 | - | - | 0,43% | 23,30 | 23,34 | 23,32 | 694.583 | 29.784 |
|
DGNMO
|
9,34 | 9,29 | 9,34 | 0,43% | 8,98 | 9,70 | 9,20 | 12.246.542 | 1.331.112 |
|
OFSYM
|
57,90 | 57,85 | 58,00 | 0,43% | 57,40 | 59,55 | 58,11 | 41.841.282 | 720.073 |
|
FLAP
|
13,10 | 13,09 | 13,10 | 0,46% | 12,70 | 13,28 | 13,01 | 11.011.220 | 846.428 |
|
BSOKE
|
38,56 | 38,52 | 38,56 | 0,47% | 38,02 | 38,96 | 38,49 | 99.179.291 | 2.577.011 |
|
DOFER
|
34,50 | 34,44 | 34,50 | 0,47% | 33,72 | 34,80 | 34,24 | 22.098.514 | 645.430 |
|
DGGYO
|
34,94 | 34,92 | 34,94 | 0,52% | 33,34 | 36,08 | 34,89 | 5.665.414 | 162.388 |
|
BOBET
|
19,10 | 19,09 | 19,11 | 0,53% | 18,77 | 19,24 | 19,05 | 42.309.214 | 2.220.851 |
|
HALKB
|
40,62 | 40,60 | 40,62 | 0,54% | 38,80 | 40,78 | 39,88 | 1.272.733.533 | 31.918.302 |
|
SANKO
|
22,50 | 22,48 | 22,52 | 0,54% | 22,08 | 22,72 | 22,36 | 11.334.989 | 506.862 |
|
TEZOL
|
18,40 | 18,38 | 18,40 | 0,55% | 18,06 | 18,48 | 18,22 | 55.249.327 | 3.033.049 |
|
AKBNK
|
70,65 | 70,65 | 70,70 | 0,57% | 69,00 | 71,15 | 69,86 | 5.955.993.544 | 85.258.821 |
|
CRDFA
|
37,74 | 37,58 | 37,72 | 0,59% | 36,50 | 37,88 | 37,19 | 127.622.751 | 3.432.142 |
|
YYLGD
|
12,07 | 12,07 | 12,08 | 0,67% | 11,80 | 12,17 | 12,00 | 118.945.197 | 9.911.913 |
|
KRDMB
|
102,20 | 102,20 | 102,30 | 0,69% | 98,00 | 103,10 | 101,12 | 1.225.201.393 | 12.115.775 |
|
ARTMS
|
43,48 | 43,48 | 43,50 | 0,69% | 42,92 | 44,40 | 43,63 | 115.823.062 | 2.654.714 |
|
AAGYO
|
18,64 | 18,63 | 18,64 | 0,70% | 18,45 | 19,00 | 18,71 | 387.767.561 | 20.730.218 |
|
AYEN
|
33,64 | 33,62 | 33,66 | 0,72% | 32,90 | 34,30 | 33,62 | 47.825.353 | 1.422.353 |
|
ONCSM
|
359,00 | 358,75 | 359,25 | 0,77% | 350,25 | 369,50 | 358,55 | 167.873.648 | 468.200 |
|
PEKGY
|
14,21 | 14,20 | 14,21 | 0,78% | 14,01 | 14,37 | 14,22 | 2.020.317.196 | 142.031.755 |
|
PENTA
|
16,10 | 16,10 | 16,12 | 0,81% | 15,73 | 16,30 | 16,08 | 72.158.204 | 4.486.227 |
|
BTCIM
|
6,19 | 6,18 | 6,19 | 0,81% | 6,04 | 6,22 | 6,13 | 227.055.538 | 37.056.258 |
|
AEFES
|
19,73 | 19,72 | 19,73 | 0,82% | 19,38 | 19,91 | 19,62 | 764.105.407 | 38.942.932 |
|
ALGYO
|
8,22 | 8,21 | 8,23 | 0,86% | 7,80 | 8,29 | 8,12 | 634.450.332 | 78.175.912 |
|
DOCO
|
9.710,00 | 9.695,00 | 9.710,00 | 0,88% | 9.430,00 | 9.777,50 | 9.556,85 | 56.089.175 | 5.869 |
|
DMSAS
|
8,96 | 8,95 | 8,98 | 0,90% | 8,81 | 9,12 | 8,95 | 21.868.947 | 2.444.812 |
|
MARBL
|
13,46 | 13,46 | 13,48 | 0,90% | 13,24 | 14,06 | 13,66 | 69.117.532 | 5.058.796 |
|
RUBNS
|
35,78 | 35,72 | 35,78 | 0,90% | 34,52 | 36,16 | 35,21 | 119.840.627 | 3.403.528 |
|
LYDHO
|
196,80 | 196,80 | 196,90 | 0,92% | 191,40 | 198,00 | 195,64 | 78.586.980 | 401.686 |
|
BLCYT
|
36,46 | 36,40 | 36,46 | 0,94% | 35,62 | 36,60 | 36,24 | 64.327.826 | 1.775.004 |
|
CMENT
|
315,00 | - | - | 0,96% | 301,50 | 315,00 | 303,03 | 1.718.471 | 5.671 |
|
ECOGR
|
37,40 | 37,36 | 37,40 | 0,97% | 36,38 | 37,86 | 37,19 | 187.741.724 | 5.048.397 |
|
RALYH
|
285,75 | 285,25 | 285,75 | 0,97% | 266,00 | 298,25 | 286,59 | 322.606.604 | 1.125.683 |
|
GESAN
|
58,65 | 58,60 | 58,65 | 1,03% | 55,55 | 59,00 | 57,33 | 911.898.701 | 15.905.100 |
|
ISGYO
|
21,30 | 21,28 | 21,30 | 1,04% | 20,50 | 21,34 | 20,90 | 71.541.831 | 3.423.927 |
|
ALKA
|
11,18 | 11,17 | 11,18 | 1,08% | 10,94 | 11,27 | 11,10 | 57.820.494 | 5.210.667 |
|
KRSTL
|
11,19 | 11,18 | 11,19 | 1,08% | 10,88 | 11,25 | 11,05 | 96.276.082 | 8.716.881 |
|
EPLAS
|
6,10 | 6,09 | 6,10 | 1,16% | 6,02 | 6,40 | 6,15 | 30.502.699 | 4.961.344 |
|
FADE
|
16,35 | 16,33 | 16,35 | 1,18% | 16,00 | 17,37 | 16,73 | 137.803.738 | 8.237.446 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 1,19% | 1,66 | 1,74 | 1,70 | 628.504.234 | 368.864.377 |
|
CCOLA
|
83,95 | 83,90 | 83,95 | 1,21% | 80,90 | 84,25 | 82,75 | 420.527.373 | 5.081.707 |
|
IEYHO
|
103,00 | 103,00 | 103,10 | 1,28% | 101,40 | 103,90 | 102,95 | 222.074.118 | 2.157.186 |
|
BORSK
|
7,40 | 7,39 | 7,41 | 1,37% | 7,25 | 7,80 | 7,57 | 230.577.015 | 30.474.309 |
|
KAREL
|
12,42 | 12,42 | 12,43 | 1,39% | 12,07 | 12,70 | 12,46 | 139.034.302 | 11.154.908 |
|
PKENT
|
152,40 | 152,20 | 152,40 | 1,46% | 149,30 | 153,40 | 151,56 | 41.229.014 | 272.025 |
|
KBORU
|
25,86 | 25,86 | 25,88 | 1,49% | 24,70 | 26,08 | 25,39 | 176.081.851 | 6.935.295 |
|
MAKIM
|
17,62 | 17,61 | 17,62 | 1,50% | 17,03 | 17,90 | 17,55 | 37.859.786 | 2.156.778 |
|
TURSG
|
13,93 | 13,93 | 13,95 | 1,60% | 13,25 | 14,15 | 13,70 | 1.016.554.015 | 74.211.874 |
|
MMCAS
|
69,10 | - | - | 1,62% | 69,00 | 69,10 | 69,05 | 2.329.745 | 33.741 |
|
BLUME
|
39,64 | 39,62 | 39,66 | 1,64% | 38,72 | 39,72 | 39,24 | 168.268.531 | 4.288.149 |
|
BIENY
|
23,88 | 23,86 | 23,88 | 1,70% | 23,34 | 24,18 | 23,92 | 120.067.357 | 5.019.429 |
|
ZEDUR
|
10,12 | 10,11 | 10,12 | 1,71% | 9,80 | 10,25 | 10,10 | 66.558.345 | 6.591.747 |
|
LYDYE
|
16.282,50 | 16.285,00 | 16.347,50 | 1,75% | 15.942,50 | 16.335,00 | 16.111,64 | 26.664.765 | 1.655 |
|
ARDYZ
|
57,95 | 57,90 | 58,00 | 1,76% | 54,90 | 58,20 | 56,79 | 195.479.021 | 3.442.088 |
|
KMPUR
|
21,88 | 21,86 | 21,88 | 1,77% | 21,14 | 21,88 | 21,45 | 101.822.084 | 4.746.961 |
|
HURGZ
|
9,11 | 9,10 | 9,11 | 1,79% | 8,93 | 9,48 | 9,20 | 118.315.336 | 12.860.006 |
|
DAGI
|
6,73 | 6,72 | 6,73 | 1,82% | 6,53 | 6,89 | 6,73 | 67.619.870 | 10.047.573 |
|
LIDER
|
128,20 | 128,00 | 128,30 | 1,83% | 124,70 | 129,20 | 126,86 | 81.185.324 | 639.947 |
|
MARMR
|
2,78 | 2,77 | 2,78 | 1,83% | 2,68 | 2,86 | 2,78 | 269.669.744 | 96.878.302 |
|
KGYO
|
12,76 | 12,75 | 12,77 | 1,84% | 12,20 | 13,29 | 12,86 | 549.937.885 | 42.772.303 |
|
PINSU
|
11,94 | 11,92 | 11,94 | 1,88% | 11,58 | 12,65 | 12,06 | 92.962.886 | 7.710.516 |
|
VAKBN
|
31,38 | 31,36 | 31,38 | 1,88% | 29,92 | 31,52 | 30,72 | 1.488.696.575 | 48.458.498 |
|
HUNER
|
3,76 | 3,76 | 3,77 | 1,90% | 3,62 | 3,89 | 3,77 | 283.675.223 | 75.185.472 |
|
BFREN
|
148,70 | 148,90 | 149,10 | 1,92% | 148,00 | 155,70 | 151,81 | 98.787.584 | 650.751 |
|
DURDO
|
4,73 | 4,71 | 4,73 | 1,94% | 4,63 | 4,78 | 4,71 | 7.752.869 | 1.645.809 |
|
GZNMI
|
65,70 | 65,65 | 65,75 | 1,94% | 64,15 | 68,55 | 66,61 | 270.935.138 | 4.067.595 |
|
OBASE
|
38,56 | 38,52 | 38,64 | 2,01% | 37,82 | 39,94 | 39,01 | 37.906.811 | 971.776 |
|
BINBN
|
176,60 | 176,60 | 176,80 | 2,02% | 170,10 | 182,00 | 176,94 | 53.126.740 | 300.256 |
|
DESPC
|
44,86 | 44,84 | 44,92 | 2,33% | 42,28 | 46,00 | 44,73 | 54.994.744 | 1.229.600 |
|
ENSRI
|
10,20 | 10,19 | 10,20 | 2,41% | 9,87 | 10,64 | 10,23 | 482.128.539 | 47.139.826 |
|
ATATR
|
17,71 | 17,70 | 17,72 | 2,67% | 17,36 | 18,26 | 17,86 | 1.301.028.964 | 72.829.900 |
|
YUNSA
|
10,21 | 10,21 | 10,22 | 2,72% | 9,75 | 10,40 | 10,03 | 153.605.577 | 15.308.579 |
|
TCKRC
|
128,10 | 127,90 | 128,10 | 2,73% | 124,90 | 129,40 | 127,73 | 414.813.630 | 3.247.581 |
|
VERUS
|
560,50 | 560,50 | 561,00 | 2,75% | 544,00 | 580,00 | 557,40 | 36.283.955 | 65.095 |
|
ICUGS
|
6,17 | 6,16 | 6,17 | 2,83% | 5,92 | 6,26 | 6,11 | 32.090.492 | 5.253.950 |
|
CEMZY
|
13,68 | 13,65 | 13,68 | 2,86% | 13,12 | 13,96 | 13,55 | 677.051.050 | 49.977.479 |
|
YAYLA
|
28,30 | 28,24 | 28,30 | 2,91% | 27,28 | 29,14 | 28,28 | 123.888.338 | 4.380.087 |
|
PASEU
|
104,00 | 103,90 | 104,00 | 2,97% | 99,75 | 105,10 | 102,51 | 437.465.989 | 4.267.517 |
|
DURKN
|
20,74 | 20,70 | 20,72 | 2,98% | 19,85 | 21,32 | 20,72 | 75.670.788 | 3.651.988 |
|
MACKO
|
45,32 | 45,28 | 45,32 | 3,00% | 43,62 | 46,24 | 45,11 | 94.138.701 | 2.086.986 |
|
YATAS
|
45,08 | 45,08 | 45,12 | 3,02% | 45,04 | 47,66 | 46,49 | 385.296.978 | 8.287.379 |
|
INDES
|
11,65 | 11,64 | 11,65 | 3,10% | 11,27 | 11,79 | 11,60 | 181.289.088 | 15.630.447 |
|
INVEO
|
9,11 | 9,11 | 9,12 | 3,17% | 8,83 | 9,50 | 9,18 | 254.647.466 | 27.735.267 |
|
SANEL
|
42,00 | 41,86 | 42,00 | 3,19% | 40,70 | 43,00 | 41,86 | 18.676.205 | 446.168 |
|
CELHA
|
14,03 | 14,01 | 14,03 | 3,47% | 13,50 | 14,34 | 14,06 | 97.944.386 | 6.967.842 |
|
CRFSA
|
139,30 | 139,30 | 139,40 | 3,57% | 132,00 | 142,50 | 138,14 | 199.603.879 | 1.444.910 |
|
IZFAS
|
64,50 | 64,50 | 64,55 | 3,70% | 61,90 | 64,65 | 63,19 | 153.362.912 | 2.427.134 |
|
IDGYO
|
3,73 | 3,71 | 3,72 | 3,90% | 3,50 | 3,85 | 3,69 | 13.478.992 | 3.653.281 |
|
MEPET
|
22,40 | 22,40 | 22,50 | 4,19% | 20,98 | 22,94 | 22,12 | 11.099.262 | 501.858 |
|
FENER
|
3,72 | 3,71 | 3,72 | 4,20% | 3,59 | 3,79 | 3,71 | 1.198.311.518 | 322.867.202 |
|
DGATE
|
109,20 | 109,10 | 109,30 | 4,50% | 102,70 | 111,60 | 108,09 | 122.734.698 | 1.135.473 |
|
EUPWR
|
63,60 | 63,60 | 63,65 | 4,52% | 58,30 | 64,35 | 61,58 | 1.358.001.060 | 22.053.052 |
|
HKTM
|
15,18 | 15,15 | 15,18 | 4,83% | 14,55 | 15,42 | 15,08 | 213.505.180 | 14.155.640 |
|
FRMPL
|
37,50 | 37,48 | 37,52 | 5,04% | 34,92 | 39,00 | 37,44 | 547.850.173 | 14.634.687 |
|
YEOTK
|
110,20 | 110,00 | 110,20 | 5,05% | 98,00 | 111,30 | 106,13 | 2.493.186.332 | 23.492.991 |
|
ELITE
|
43,32 | 43,30 | 43,32 | 5,09% | 40,06 | 44,30 | 42,40 | 301.372.087 | 7.107.834 |
|
BRMEN
|
9,70 | - | - | 5,43% | 9,50 | 9,70 | 9,65 | 2.416.304 | 250.463 |
|
ISBIR
|
83,25 | - | - | 5,65% | 80,95 | 83,25 | 82,91 | 3.318.420 | 40.026 |
|
QUAGR
|
3,72 | 3,71 | 3,72 | 5,68% | 3,50 | 3,84 | 3,72 | 408.488.579 | 109.941.475 |
|
GEDZA
|
31,12 | 31,08 | 31,12 | 6,07% | 28,80 | 31,88 | 30,76 | 100.115.607 | 3.254.406 |
|
SKYLP
|
346,00 | 346,00 | 346,50 | 6,13% | 320,75 | 352,75 | 344,06 | 34.283.952 | 99.645 |
|
AVOD
|
4,73 | 4,72 | 4,73 | 6,29% | 4,39 | 4,78 | 4,59 | 114.196.421 | 24.863.100 |
|
KIMMR
|
18,08 | 18,07 | 18,09 | 6,48% | 16,93 | 18,29 | 17,75 | 124.572.539 | 7.016.474 |
|
GOKNR
|
24,42 | 24,42 | 24,44 | 6,54% | 23,00 | 25,20 | 24,62 | 1.219.818.439 | 49.540.041 |
|
PRZMA
|
49,00 | - | - | 6,85% | 49,00 | 49,00 | 49,00 | 58.224.250 | 1.188.250 |
|
SMART
|
35,44 | 35,38 | 35,44 | 6,88% | 32,46 | 36,02 | 34,38 | 162.660.062 | 4.731.406 |
|
METRO
|
7,30 | 7,29 | 7,31 | 7,04% | 6,74 | 7,42 | 7,16 | 169.488.460 | 23.686.570 |
|
EGSER
|
3,74 | 3,73 | 3,74 | 7,16% | 3,45 | 3,82 | 3,71 | 68.832.269 | 18.531.343 |
|
KFEIN
|
9,90 | 9,90 | 9,91 | 7,38% | 9,09 | 9,99 | 9,63 | 132.383.815 | 13.744.035 |
|
MARKA
|
57,40 | 57,30 | 57,40 | 7,39% | 53,45 | 58,05 | 56,02 | 153.146.958 | 2.733.734 |
|
IZENR
|
11,97 | 11,97 | 11,98 | 7,45% | 10,72 | 12,05 | 11,49 | 2.584.055.619 | 224.917.340 |
|
TGSAS
|
195,60 | 195,40 | 195,60 | 8,73% | 182,80 | 197,80 | 192,50 | 542.748.878 | 2.819.483 |
|
OZRDN
|
35,12 | 35,12 | 35,36 | 9,00% | 30,80 | 35,44 | 34,89 | 49.197.280 | 1.410.097 |
|
EKSUN
|
7,63 | 7,62 | 7,63 | 9,00% | 6,79 | 7,67 | 7,25 | 205.365.276 | 28.342.797 |
|
GEDIK
|
7,67 | 7,67 | - | 9,89% | 7,13 | 7,67 | 7,49 | 522.458.316 | 69.776.725 |
|
ICBCT
|
20,26 | 20,26 | - | 9,93% | 18,33 | 20,26 | 19,61 | 77.062.073 | 3.930.280 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,44 | 106.287.708 | 10.181.608 |
|
BORLS
|
5,97 | 5,97 | - | 9,94% | 5,25 | 5,97 | 5,78 | 112.006.052 | 19.368.476 |
|
ACSEL
|
158,20 | 158,20 | - | 9,94% | 140,60 | 158,20 | 149,64 | 131.925.963 | 881.635 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.059,11 | 115.013.305 | 108.594 |
|
DUNYH
|
152,50 | 152,50 | - | 9,95% | 138,30 | 152,50 | 148,43 | 929.067.541 | 6.259.439 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,33 | 336.190.884 | 32.556.218 |
|
ANELE
|
77,80 | 77,80 | - | 9,96% | 72,50 | 77,80 | 76,18 | 342.409.788 | 4.494.812 |
|
EMPAE
|
77,25 | 77,25 | - | 9,96% | 64,30 | 77,25 | 71,86 | 2.097.888.816 | 29.192.402 |
|
BRLSM
|
23,40 | 23,40 | - | 9,96% | 21,98 | 23,40 | 23,02 | 487.946.119 | 21.197.424 |
|
VBTYZ
|
26,92 | 26,92 | - | 9,97% | 24,28 | 26,92 | 26,16 | 114.332.248 | 4.371.041 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,82 | 142.490.456 | 18.218.304 |
|
RODRG
|
29,76 | 29,76 | - | 9,98% | 27,66 | 29,76 | 29,14 | 22.607.800 | 775.863 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 203,67 | 325.861.468 | 1.599.973 |
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 862,48 | 3.182.176.664 | 3.850.353 |
Araştırma Notu: FBIN, hisse başına kazanç yüzde 20 düştü; yıllık rehberlik düşürüldü.
JAKKS Pacific, Stanley Black & Decker ile lisans anlaşmasını 2028'e kadar uzattı.
Piyasa Kulisi: Uber, Baemin'i satın almak için Naver ile konsorsiyum kurdu.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.