| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MANAS
|
21,26 | - | 21,26 | -9,99% | 21,26 | 23,30 | 21,89 | 791.761.542 | 36.173.623 |
|
KLRHO
|
203,60 | - | 203,60 | -9,99% | 203,60 | 227,20 | 211,15 | 1.945.148.737 | 9.212.229 |
|
BAGFS
|
37,38 | - | 37,38 | -9,97% | 37,38 | 41,32 | 38,34 | 472.581.130 | 12.325.606 |
|
MOPAS
|
56,50 | - | 56,50 | -9,96% | 56,50 | 64,15 | 59,64 | 467.678.841 | 7.841.791 |
|
BURCE
|
55,30 | - | - | -9,34% | 55,30 | 64,10 | 60,38 | 413.429.513 | 6.846.890 |
|
ESCOM
|
6,05 | 6,04 | 6,05 | -9,02% | 5,99 | 6,93 | 6,38 | 1.346.300.289 | 211.197.419 |
|
TRHOL
|
702,50 | - | - | -8,83% | 702,50 | 797,50 | 742,84 | 284.590.204 | 383.112 |
|
MEKAG
|
6,80 | - | - | -8,60% | 6,80 | 7,85 | 7,44 | 648.263.104 | 87.191.671 |
|
BESTE
|
23,46 | 23,46 | 23,48 | -7,49% | 23,40 | 27,40 | 24,87 | 1.257.544.805 | 50.571.795 |
|
MEPET
|
28,46 | 28,46 | 28,48 | -7,11% | 28,00 | 30,00 | 28,77 | 50.399.120 | 1.751.961 |
|
AVTUR
|
21,12 | 21,06 | 21,12 | -6,63% | 20,50 | 22,76 | 21,28 | 38.496.315 | 1.809.062 |
|
KLNMA
|
11,75 | - | - | -6,15% | 11,75 | 12,52 | 12,21 | 1.967.866 | 161.122 |
|
ZGYO
|
22,04 | - | - | -6,13% | 22,04 | 24,12 | 22,86 | 104.828.091 | 4.586.673 |
|
KERVN
|
3,07 | - | - | -5,25% | 3,07 | 3,10 | 3,09 | 3.285.149 | 1.064.419 |
|
AKSUE
|
26,48 | 26,44 | 26,48 | -4,89% | 25,50 | 28,30 | 26,68 | 116.949.206 | 4.383.670 |
|
ISBIR
|
70,10 | - | - | -4,37% | 70,10 | 74,20 | 72,53 | 887.560 | 12.238 |
|
PNLSN
|
46,96 | 46,96 | 47,04 | -4,16% | 46,74 | 49,88 | 48,49 | 124.039.080 | 2.558.208 |
|
AHSGY
|
21,40 | 21,38 | 21,44 | -4,04% | 21,16 | 23,00 | 21,94 | 84.826.001 | 3.866.831 |
|
NTGAZ
|
12,82 | 12,81 | 12,82 | -3,90% | 12,55 | 13,50 | 12,83 | 321.315.446 | 25.036.806 |
|
SARKY
|
32,96 | 32,94 | 32,96 | -3,23% | 32,84 | 35,10 | 34,01 | 348.196.065 | 10.237.885 |
|
ODINE
|
620,50 | 619,00 | 620,50 | -3,05% | 614,00 | 630,00 | 622,27 | 367.652.755 | 590.826 |
|
GUNDG
|
612,00 | 612,00 | 616,00 | -2,86% | 585,50 | 654,00 | 619,37 | 181.079.384 | 292.362 |
|
HTTBT
|
40,04 | 40,02 | 40,06 | -2,82% | 39,86 | 41,66 | 40,48 | 55.241.065 | 1.364.612 |
|
PCILT
|
27,60 | 27,58 | 27,62 | -2,82% | 27,30 | 29,42 | 28,27 | 90.220.420 | 3.191.493 |
|
MGROS
|
604,50 | 604,50 | 605,00 | -2,66% | 603,00 | 640,00 | 620,60 | 2.213.314.424 | 3.566.399 |
|
EKIZ
|
104,80 | - | - | -2,42% | 104,80 | 106,80 | 106,45 | 1.987.271 | 18.668 |
|
EGEGY
|
29,30 | 29,26 | 29,30 | -2,33% | 29,26 | 31,22 | 30,31 | 91.868.039 | 3.031.285 |
|
OZSUB
|
18,90 | 18,88 | 18,90 | -2,02% | 18,85 | 19,75 | 19,28 | 45.644.391 | 2.367.377 |
|
LIDER
|
83,20 | 83,20 | 83,35 | -2,00% | 82,40 | 85,75 | 84,10 | 93.638.658 | 1.113.392 |
|
SURGY
|
64,65 | 64,55 | 64,65 | -1,97% | 63,75 | 67,40 | 65,26 | 215.310.556 | 3.299.324 |
|
KGYO
|
7,63 | 7,62 | 7,64 | -1,93% | 7,58 | 8,13 | 7,87 | 122.813.643 | 15.607.323 |
|
PAPIL
|
17,84 | 17,84 | 17,86 | -1,87% | 17,65 | 18,16 | 17,81 | 361.780.700 | 20.316.473 |
|
RALYH
|
142,60 | 142,40 | 142,60 | -1,79% | 142,20 | 148,60 | 145,47 | 92.787.794 | 637.849 |
|
PRKAB
|
42,54 | 42,54 | 42,56 | -1,76% | 42,50 | 45,42 | 43,79 | 116.865.896 | 2.669.052 |
|
RGYAS
|
157,20 | 157,10 | 157,20 | -1,75% | 156,80 | 163,50 | 160,46 | 266.320.366 | 1.659.770 |
|
DMRGD
|
3,62 | 3,62 | 3,63 | -1,63% | 3,62 | 3,74 | 3,68 | 73.457.344 | 19.966.937 |
|
KLSYN
|
9,01 | 9,00 | 9,01 | -1,42% | 9,01 | 9,28 | 9,14 | 21.346.337 | 2.334.895 |
|
BRMEN
|
7,30 | - | - | -1,35% | 7,30 | 7,30 | 7,30 | 2.390.283 | 327.436 |
|
SELEC
|
83,85 | 83,85 | 83,95 | -1,29% | 83,60 | 85,90 | 84,53 | 25.198.629 | 298.113 |
|
MMCAS
|
102,50 | - | - | -1,25% | 96,95 | 103,10 | 100,38 | 1.345.573 | 13.405 |
|
TRALT
|
51,20 | 51,15 | 51,20 | -1,25% | 50,90 | 53,20 | 51,85 | 2.279.455.338 | 43.963.852 |
|
ALTINS1
|
88,73 | 88,72 | 88,73 | -1,22% | 88,55 | 89,85 | 88,89 | 1.631.684.971 | 18.357.326 |
|
MARMR
|
2,45 | 2,44 | 2,45 | -1,21% | 2,44 | 2,56 | 2,49 | 368.537.997 | 148.006.854 |
|
TARKM
|
382,75 | 382,75 | 383,00 | -1,16% | 381,75 | 393,00 | 387,33 | 46.017.524 | 118.806 |
|
BIMAS
|
652,00 | 651,50 | 652,00 | -1,14% | 645,00 | 668,50 | 657,41 | 2.099.344.085 | 3.193.367 |
|
PASEU
|
120,00 | 119,90 | 120,00 | -1,07% | 118,70 | 122,90 | 119,98 | 238.106.963 | 1.984.520 |
|
TAVHL
|
302,50 | 302,25 | 302,50 | -1,06% | 300,00 | 306,25 | 302,77 | 619.413.294 | 2.045.823 |
|
GUBRF
|
492,75 | 492,75 | 493,25 | -1,00% | 490,50 | 509,50 | 499,76 | 695.693.364 | 1.391.452 |
|
BALAT
|
94,05 | - | - | -1,00% | 94,05 | 95,00 | 94,44 | 2.338.502 | 24.763 |
|
NIBAS
|
7,17 | 7,17 | 7,18 | -0,97% | 6,91 | 7,25 | 7,04 | 47.789.438 | 6.788.562 |
|
TURSG
|
12,22 | 12,22 | 12,23 | -0,97% | 12,17 | 12,37 | 12,25 | 248.484.022 | 20.281.545 |
|
TRMET
|
147,50 | 147,40 | 147,50 | -0,94% | 145,10 | 151,00 | 147,61 | 439.662.040 | 2.978.472 |
|
INGRM
|
400,75 | 400,25 | 400,75 | -0,93% | 398,00 | 414,50 | 405,14 | 12.143.158 | 29.973 |
|
GATEG
|
320,00 | - | - | -0,93% | 320,00 | 323,00 | 321,61 | 1.663.359 | 5.172 |
|
HEDEF
|
107,20 | 107,20 | 107,30 | -0,83% | 102,90 | 110,50 | 106,87 | 785.313.093 | 7.348.018 |
|
IZINV
|
61,40 | 61,40 | 61,95 | -0,81% | 60,00 | 63,70 | 61,58 | 8.849.219 | 143.712 |
|
COSMO
|
199,40 | 197,80 | 199,40 | -0,80% | 195,30 | 204,90 | 199,85 | 12.619.894 | 63.146 |
|
ESCAR
|
27,40 | 27,38 | 27,40 | -0,80% | 27,00 | 28,28 | 27,68 | 110.351.126 | 3.987.161 |
|
OYYAT
|
63,00 | 63,00 | 63,10 | -0,79% | 62,50 | 64,70 | 63,73 | 52.477.602 | 823.414 |
|
KOPOL
|
6,40 | 6,39 | 6,40 | -0,78% | 6,39 | 6,66 | 6,52 | 58.667.176 | 9.005.373 |
|
ULUSE
|
178,60 | 178,40 | 178,50 | -0,78% | 178,50 | 186,00 | 180,79 | 13.901.234 | 76.890 |
|
CASA
|
98,65 | - | - | -0,75% | 98,60 | 98,65 | 98,62 | 1.822.988 | 18.486 |
|
MEGAP
|
2,73 | - | - | -0,73% | 2,73 | 2,75 | 2,74 | 2.265.995 | 828.300 |
|
KOTON
|
15,01 | 15,00 | 15,01 | -0,66% | 14,95 | 15,29 | 15,12 | 46.575.100 | 3.079.663 |
|
CEMZY
|
50,00 | 50,00 | 50,15 | -0,60% | 49,82 | 52,10 | 50,61 | 59.437.303 | 1.174.320 |
|
ECOGR
|
26,82 | 26,78 | 26,82 | -0,59% | 25,86 | 27,34 | 26,74 | 278.174.576 | 10.403.704 |
|
QNBFK
|
51,90 | - | - | -0,57% | 51,90 | 52,20 | 52,14 | 1.032.348 | 19.798 |
|
BASGZ
|
46,24 | 46,24 | 46,34 | -0,56% | 46,16 | 47,50 | 46,70 | 8.248.154 | 176.608 |
|
ORMA
|
163,00 | - | - | -0,55% | 163,00 | 163,00 | 163,00 | 746.866 | 4.582 |
|
TCELL
|
110,40 | 110,40 | 110,50 | -0,54% | 109,70 | 113,20 | 111,12 | 1.708.134.586 | 15.372.146 |
|
ECILC
|
113,40 | 113,30 | 113,40 | -0,53% | 111,90 | 116,60 | 114,02 | 260.544.271 | 2.285.123 |
|
ISGSY
|
124,60 | 124,60 | 124,80 | -0,48% | 122,80 | 137,00 | 128,30 | 1.085.700.140 | 8.461.905 |
|
YBTAS
|
17,89 | - | - | -0,45% | 17,89 | 17,90 | 17,90 | 923.997 | 51.624 |
|
AGHOL
|
31,14 | 31,12 | 31,14 | -0,45% | 31,08 | 32,00 | 31,56 | 67.716.611 | 2.145.490 |
|
DERIM
|
38,34 | 38,34 | 38,38 | -0,42% | 37,30 | 39,30 | 38,12 | 23.238.648 | 609.559 |
|
ATATR
|
12,28 | 12,27 | 12,28 | -0,41% | 12,25 | 12,65 | 12,46 | 1.012.917.874 | 81.287.427 |
|
SKYLP
|
280,00 | 277,00 | 280,00 | -0,36% | 273,25 | 306,00 | 286,57 | 24.699.587 | 86.190 |
|
KAPLM
|
349,75 | 349,25 | 350,00 | -0,36% | 349,00 | 360,75 | 354,59 | 36.795.853 | 103.769 |
|
AKCNS
|
209,30 | 209,10 | 209,30 | -0,33% | 208,50 | 212,20 | 210,49 | 83.653.538 | 397.428 |
|
TTKOM
|
62,25 | 62,25 | 62,30 | -0,32% | 61,00 | 63,75 | 62,25 | 1.555.249.537 | 24.985.321 |
|
TEHOL
|
15,61 | 15,61 | 15,63 | -0,32% | 15,15 | 16,22 | 15,76 | 2.037.636.069 | 129.308.613 |
|
MERKO
|
16,55 | 16,54 | 16,55 | -0,30% | 16,44 | 16,70 | 16,54 | 74.176.290 | 4.486.140 |
|
IDGYO
|
3,77 | 3,76 | 3,77 | -0,26% | 3,74 | 3,84 | 3,78 | 3.604.285 | 952.965 |
|
DMSAS
|
8,63 | 8,63 | 8,64 | -0,23% | 8,59 | 8,94 | 8,72 | 21.152.328 | 2.426.501 |
|
ISFIN
|
20,04 | 20,02 | 20,04 | -0,20% | 19,90 | 20,50 | 20,13 | 42.821.223 | 2.127.066 |
|
EFOR
|
18,76 | 18,75 | 18,76 | -0,16% | 18,36 | 19,07 | 18,72 | 92.402.401 | 4.937.465 |
|
KUYAS
|
71,15 | 71,10 | 71,20 | -0,14% | 71,05 | 74,20 | 72,43 | 749.329.132 | 10.345.490 |
|
AKGRT
|
7,64 | 7,63 | 7,64 | -0,13% | 7,61 | 7,76 | 7,68 | 32.872.971 | 4.277.846 |
|
KENT
|
467,00 | - | - | -0,11% | 467,00 | 468,00 | 467,83 | 1.705.251 | 3.645 |
|
RODRG
|
21,12 | 21,06 | 21,12 | -0,09% | 20,72 | 21,32 | 20,96 | 4.977.968 | 237.543 |
|
TRENJ
|
107,50 | 107,50 | 107,70 | -0,09% | 106,30 | 109,00 | 107,85 | 130.002.360 | 1.205.421 |
|
GMTAS
|
25,96 | 25,94 | 25,96 | -0,08% | 25,84 | 26,28 | 26,03 | 48.467.756 | 1.862.002 |
|
SOKE
|
13,83 | 13,81 | 13,83 | -0,07% | 13,80 | 14,06 | 13,94 | 38.501.587 | 2.762.148 |
|
LKMNH
|
16,04 | 16,01 | 16,04 | -0,06% | 15,95 | 16,45 | 16,10 | 24.675.440 | 1.532.391 |
|
DOCO
|
9.840,00 | 9.820,00 | 9.842,50 | -0,03% | 9.692,50 | 10.017,50 | 9.876,01 | 76.232.935 | 7.719 |
|
SEKFK
|
9,88 | 9,87 | 9,88 | 0,00% | 9,80 | 10,09 | 9,89 | 5.014.950 | 507.266 |
|
MARTI
|
1,38 | 1,38 | 1,39 | 0,00% | 1,37 | 1,42 | 1,40 | 97.508.040 | 69.898.422 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEYKM
|
4,73 | 4,72 | 4,73 | 0,00% | 4,60 | 4,84 | 4,72 | 6.808.423 | 1.441.592 |
|
IZENR
|
9,02 | 9,01 | 9,03 | 0,00% | 9,00 | 9,20 | 9,08 | 94.855.286 | 10.447.402 |
|
ARSAN
|
3,68 | 3,68 | 3,69 | 0,00% | 3,65 | 3,78 | 3,71 | 79.783.040 | 21.497.730 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
7,72 | 7,71 | 7,72 | 0,00% | 7,71 | 7,92 | 7,79 | 196.239.676 | 25.198.761 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAHOL
|
93,85 | 93,85 | 93,90 | 0,05% | 93,50 | 96,20 | 94,75 | 3.171.120.050 | 33.468.846 |
|
TATGD
|
17,23 | 17,22 | 17,24 | 0,06% | 17,15 | 17,49 | 17,26 | 35.894.430 | 2.079.485 |
|
TERA
|
276,00 | 276,00 | 276,25 | 0,09% | 273,00 | 278,25 | 275,79 | 810.936.990 | 2.940.442 |
|
QNBTR
|
266,25 | - | - | 0,09% | 266,00 | 266,25 | 266,07 | 2.106.187 | 7.916 |
|
GOLTS
|
338,50 | 338,50 | 338,75 | 0,15% | 337,25 | 342,75 | 339,59 | 27.602.694 | 81.283 |
|
OTTO
|
321,25 | 320,75 | 321,00 | 0,16% | 316,50 | 324,00 | 320,92 | 33.187.051 | 103.412 |
|
SOKM
|
61,15 | 61,10 | 61,15 | 0,16% | 60,55 | 62,50 | 61,30 | 114.778.560 | 1.872.440 |
|
THYAO
|
288,25 | 288,25 | 288,50 | 0,17% | 288,25 | 295,25 | 291,44 | 9.420.615.807 | 32.324.005 |
|
MZHLD
|
6,07 | 6,06 | 6,07 | 0,17% | 5,97 | 6,12 | 6,04 | 1.401.476 | 231.895 |
|
DAGI
|
5,80 | 5,79 | 5,80 | 0,17% | 5,72 | 5,91 | 5,81 | 29.303.033 | 5.045.788 |
|
TRILC
|
15,52 | 15,50 | 15,52 | 0,19% | 15,48 | 15,81 | 15,58 | 30.199.125 | 1.938.415 |
|
SUWEN
|
9,52 | 9,50 | 9,52 | 0,21% | 9,45 | 9,74 | 9,59 | 51.513.777 | 5.372.060 |
|
GEREL
|
25,88 | 25,82 | 25,88 | 0,23% | 25,34 | 26,14 | 25,76 | 55.221.398 | 2.144.094 |
|
OYAYO
|
61,70 | 61,65 | 61,70 | 0,24% | 58,55 | 63,75 | 60,86 | 9.328.576 | 153.278 |
|
ALTNY
|
16,75 | 16,75 | 16,76 | 0,24% | 16,38 | 16,83 | 16,59 | 704.328.077 | 42.444.628 |
|
ATLAS
|
8,20 | - | - | 0,24% | 8,20 | 8,30 | 8,24 | 2.177.186 | 264.319 |
|
BANVT
|
157,60 | 157,60 | 157,70 | 0,25% | 149,50 | 159,80 | 157,87 | 38.850.548 | 246.089 |
|
BINBN
|
161,60 | 161,40 | 161,70 | 0,25% | 161,10 | 163,80 | 162,48 | 27.387.050 | 168.558 |
|
ISGYO
|
21,88 | 21,88 | 21,90 | 0,27% | 21,72 | 22,20 | 21,93 | 14.573.034 | 664.554 |
|
ENJSA
|
102,30 | 102,20 | 102,30 | 0,29% | 102,10 | 107,00 | 103,06 | 186.714.149 | 1.811.773 |
|
ALARK
|
99,00 | 99,00 | 99,05 | 0,30% | 98,30 | 100,40 | 99,24 | 328.232.192 | 3.307.626 |
|
PGSUS
|
182,40 | 182,30 | 182,40 | 0,33% | 181,70 | 184,70 | 183,26 | 1.834.061.925 | 10.008.112 |
|
MAVI
|
42,46 | 42,46 | 42,48 | 0,33% | 41,96 | 43,00 | 42,47 | 204.938.321 | 4.825.621 |
|
KAREL
|
9,17 | 9,17 | 9,19 | 0,33% | 9,09 | 9,32 | 9,19 | 42.687.959 | 4.643.960 |
|
ODAS
|
5,84 | 5,83 | 5,84 | 0,34% | 5,81 | 5,93 | 5,86 | 195.259.710 | 33.326.227 |
|
ULKER
|
119,20 | 119,20 | 119,30 | 0,34% | 119,00 | 121,00 | 119,83 | 329.556.620 | 2.750.132 |
|
EREGL
|
28,96 | 28,96 | 28,98 | 0,35% | 28,80 | 29,44 | 29,05 | 2.779.867.342 | 95.682.305 |
|
ETYAT
|
22,58 | 22,50 | 22,58 | 0,36% | 21,80 | 22,90 | 22,31 | 3.867.934 | 173.367 |
|
DESPC
|
39,14 | 39,08 | 39,14 | 0,36% | 38,02 | 39,78 | 39,26 | 35.052.560 | 892.820 |
|
IEYHO
|
84,30 | 84,20 | 84,30 | 0,36% | 83,40 | 85,20 | 84,20 | 1.964.549.064 | 23.331.019 |
|
MARKA
|
32,30 | 32,30 | 32,36 | 0,37% | 31,86 | 32,76 | 32,21 | 22.393.192 | 695.188 |
|
TRCAS
|
46,08 | 46,02 | 46,12 | 0,39% | 44,70 | 46,66 | 45,74 | 195.310.241 | 4.269.824 |
|
FRMPL
|
30,80 | 30,80 | 30,82 | 0,39% | 30,80 | 32,02 | 31,27 | 133.763.324 | 4.277.222 |
|
AKMGY
|
218,30 | 217,90 | 218,30 | 0,41% | 214,30 | 220,00 | 217,48 | 3.441.848 | 15.826 |
|
ARASE
|
83,15 | 83,10 | 83,20 | 0,42% | 82,90 | 84,50 | 83,77 | 11.833.340 | 141.260 |
|
SELVA
|
2,28 | 2,28 | 2,29 | 0,44% | 2,28 | 2,33 | 2,30 | 115.526.853 | 50.189.943 |
|
VAKBN
|
35,52 | 35,48 | 35,52 | 0,45% | 35,42 | 36,40 | 35,90 | 614.801.988 | 17.124.507 |
|
PSGYO
|
2,18 | 2,18 | 2,19 | 0,46% | 2,17 | 2,23 | 2,20 | 132.318.507 | 60.224.743 |
|
SKYMD
|
12,77 | 12,76 | 12,77 | 0,47% | 12,14 | 13,69 | 12,93 | 318.502.161 | 24.640.183 |
|
MAGEN
|
47,06 | 47,00 | 47,06 | 0,47% | 46,32 | 47,66 | 47,09 | 275.058.805 | 5.840.983 |
|
MEDTR
|
29,52 | 29,52 | 29,54 | 0,48% | 28,82 | 31,00 | 29,49 | 21.071.174 | 714.484 |
|
IZFAS
|
52,70 | 52,70 | 52,80 | 0,48% | 51,65 | 53,45 | 52,62 | 161.306.050 | 3.065.669 |
|
CELHA
|
10,10 | 10,10 | 10,11 | 0,50% | 10,00 | 10,30 | 10,11 | 17.882.372 | 1.769.317 |
|
DMLKTG
|
5,76 | 5,76 | 5,77 | 0,52% | 5,72 | 5,78 | 5,75 | 49.847.484 | 8.676.457 |
|
TTRAK
|
470,00 | 469,50 | 470,00 | 0,53% | 469,75 | 478,25 | 473,81 | 152.211.151 | 321.252 |
|
ADGYO
|
52,35 | 52,35 | 52,40 | 0,58% | 52,20 | 54,10 | 53,20 | 36.181.026 | 680.078 |
|
TEZOL
|
15,28 | 15,28 | 15,29 | 0,59% | 15,11 | 15,44 | 15,25 | 54.598.834 | 3.580.157 |
|
BORLS
|
3,34 | 3,34 | 3,35 | 0,60% | 3,24 | 3,60 | 3,40 | 382.339.249 | 112.308.435 |
|
GENIL
|
8,39 | 8,38 | 8,39 | 0,60% | 8,37 | 8,68 | 8,51 | 343.607.747 | 40.398.485 |
|
FORTE
|
91,30 | 91,25 | 91,35 | 0,61% | 90,00 | 91,90 | 90,97 | 198.472.769 | 2.181.689 |
|
EGGUB
|
90,95 | 90,90 | 90,95 | 0,61% | 90,45 | 91,95 | 91,01 | 45.132.743 | 495.918 |
|
DCTTR
|
8,14 | 8,14 | 8,15 | 0,62% | 8,05 | 8,54 | 8,15 | 62.543.062 | 7.675.954 |
|
ECZYT
|
282,75 | 282,50 | 283,00 | 0,62% | 282,00 | 292,25 | 286,59 | 41.266.333 | 143.991 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | 0,62% | 6,39 | 6,58 | 6,49 | 10.195.407 | 1.570.520 |
|
SISE
|
41,48 | 41,48 | 41,50 | 0,63% | 41,22 | 41,90 | 41,58 | 1.068.625.124 | 25.701.716 |
|
DAPGM
|
11,10 | 11,08 | 11,10 | 0,63% | 11,02 | 11,31 | 11,14 | 58.542.685 | 5.256.874 |
|
ISDMR
|
41,76 | 41,76 | 41,78 | 0,63% | 41,62 | 42,40 | 41,93 | 86.047.676 | 2.052.312 |
|
BARMA
|
44,28 | 44,28 | 44,32 | 0,64% | 43,84 | 44,80 | 44,30 | 52.506.220 | 1.185.377 |
|
BOBET
|
20,02 | 20,02 | 20,06 | 0,65% | 19,85 | 20,22 | 19,99 | 60.663.305 | 3.034.435 |
|
EKGYO
|
21,74 | 21,74 | 21,76 | 0,65% | 21,62 | 22,28 | 21,86 | 1.068.047.216 | 48.856.994 |
|
EUKYO
|
17,92 | 17,95 | 18,13 | 0,67% | 17,43 | 18,50 | 17,97 | 3.077.892 | 171.302 |
|
AHGAZ
|
23,80 | 23,76 | 23,78 | 0,68% | 23,66 | 24,52 | 24,07 | 130.848.714 | 5.435.959 |
|
BMSCH
|
17,71 | 17,68 | 17,71 | 0,68% | 17,58 | 17,89 | 17,71 | 35.755.341 | 2.019.009 |
|
AGESA
|
218,80 | 218,70 | 218,90 | 0,69% | 217,00 | 221,60 | 218,71 | 85.083.258 | 389.032 |
|
TURGG
|
28,26 | 28,22 | 28,28 | 0,71% | 28,00 | 28,70 | 28,36 | 8.468.615 | 298.619 |
|
OZATD
|
203,20 | 203,20 | 203,40 | 0,74% | 199,80 | 206,40 | 202,98 | 126.501.576 | 623.225 |
|
AEFES
|
18,84 | 18,84 | 18,85 | 0,75% | 18,71 | 19,14 | 18,91 | 462.252.235 | 24.449.389 |
|
PNSUT
|
10,77 | 10,76 | 10,77 | 0,75% | 10,72 | 10,88 | 10,80 | 9.482.303 | 877.884 |
|
KAYSE
|
5,32 | 5,32 | 5,33 | 0,76% | 5,30 | 5,48 | 5,37 | 95.357.309 | 17.747.987 |
|
MEGMT
|
66,55 | 66,50 | 66,55 | 0,76% | 65,70 | 67,15 | 66,48 | 289.214.497 | 4.350.225 |
|
ENDAE
|
13,18 | 13,17 | 13,18 | 0,76% | 13,08 | 13,35 | 13,23 | 18.833.176 | 1.423.198 |
|
PETUN
|
11,74 | 11,76 | 11,78 | 0,77% | 11,70 | 11,85 | 11,79 | 16.267.452 | 1.379.911 |
|
YAPRK
|
11,46 | 11,45 | 11,46 | 0,79% | 11,37 | 11,60 | 11,49 | 60.429.382 | 5.259.360 |
|
HALKB
|
42,78 | 42,76 | 42,78 | 0,80% | 42,66 | 43,60 | 43,16 | 1.152.362.086 | 26.697.729 |
|
YEOTK
|
40,12 | 40,10 | 40,12 | 0,80% | 39,60 | 40,84 | 40,15 | 229.054.778 | 5.705.293 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 0,81% | 2,46 | 2,53 | 2,50 | 2.912.758 | 1.164.095 |
|
SERNT
|
7,47 | 7,46 | 7,47 | 0,81% | 7,43 | 7,57 | 7,51 | 26.166.936 | 3.486.401 |
|
DGGYO
|
29,22 | 29,24 | 29,58 | 0,83% | 28,56 | 29,76 | 29,24 | 1.917.195 | 65.576 |
|
MERIT
|
16,87 | 16,87 | 16,89 | 0,84% | 16,60 | 17,19 | 16,87 | 47.391.316 | 2.808.781 |
|
SASA
|
2,31 | 2,30 | 2,31 | 0,87% | 2,29 | 2,33 | 2,31 | 1.774.424.479 | 767.788.637 |
|
CGCAM
|
37,04 | 37,04 | 37,06 | 0,87% | 36,90 | 37,86 | 37,32 | 82.680.964 | 2.215.386 |
|
NETAS
|
56,35 | 56,25 | 56,35 | 0,90% | 55,60 | 57,45 | 56,23 | 12.994.522 | 231.087 |
|
ORCAY
|
3,32 | 3,31 | 3,32 | 0,91% | 3,26 | 3,35 | 3,31 | 3.773.734 | 1.140.270 |
|
SUNTK
|
35,44 | 35,40 | 35,46 | 0,91% | 35,10 | 35,98 | 35,53 | 15.333.590 | 431.627 |
|
EMNIS
|
152,40 | - | - | 0,93% | 152,40 | 158,00 | 156,13 | 360.964 | 2.312 |
|
ALKLC
|
268,00 | 267,75 | 268,00 | 0,94% | 263,00 | 271,50 | 267,04 | 354.397.842 | 1.327.120 |
|
GLYHO
|
14,85 | 14,82 | 14,85 | 0,95% | 14,63 | 15,04 | 14,81 | 109.287.680 | 7.379.719 |
|
ENERY
|
9,44 | 9,44 | 9,45 | 0,96% | 9,37 | 9,55 | 9,46 | 87.046.586 | 9.200.501 |
|
PRZMA
|
13,56 | 13,50 | 13,54 | 0,97% | 13,27 | 13,66 | 13,49 | 5.181.152 | 383.982 |
|
TSKB
|
12,11 | 12,11 | 12,12 | 1,00% | 12,04 | 12,24 | 12,14 | 225.033.224 | 18.541.610 |
|
TRGYO
|
80,65 | 80,65 | 80,70 | 1,00% | 80,30 | 81,65 | 81,04 | 66.894.567 | 825.437 |
|
KRSTL
|
10,09 | 10,09 | 10,11 | 1,00% | 10,00 | 10,26 | 10,13 | 38.409.666 | 3.790.938 |
|
KRVGD
|
3,04 | 3,04 | 3,05 | 1,00% | 3,00 | 3,08 | 3,04 | 14.202.875 | 4.666.855 |
|
METRO
|
6,05 | 6,05 | 6,06 | 1,00% | 5,71 | 6,13 | 5,95 | 92.694.171 | 15.568.666 |
|
ARFYE
|
24,04 | 24,04 | 24,06 | 1,01% | 23,84 | 24,70 | 24,19 | 129.456.668 | 5.351.816 |
|
VERTU
|
38,94 | 38,88 | 38,94 | 1,04% | 38,46 | 40,28 | 39,05 | 68.688.574 | 1.758.894 |
|
HUBVC
|
4,85 | 4,83 | 4,85 | 1,04% | 4,67 | 4,90 | 4,83 | 15.328.324 | 3.173.299 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 1,05% | 0,96 | 0,97 | 0,96 | 78.949.309 | 82.036.533 |
|
KARTN
|
72,30 | 72,20 | 72,30 | 1,05% | 71,30 | 72,65 | 72,29 | 11.988.029 | 165.828 |
|
BRSAN
|
528,00 | 527,50 | 528,00 | 1,05% | 523,00 | 545,50 | 533,37 | 836.524.169 | 1.568.378 |
|
KIMMR
|
16,27 | 16,26 | 16,29 | 1,06% | 16,03 | 16,64 | 16,25 | 52.388.219 | 3.224.164 |
|
ICBCT
|
13,34 | 13,33 | 13,34 | 1,06% | 13,26 | 13,49 | 13,37 | 12.183.824 | 911.455 |
|
ZRGYO
|
22,28 | 22,24 | 22,28 | 1,09% | 22,04 | 22,34 | 22,22 | 7.428.021 | 334.339 |
|
KZBGY
|
3,64 | 3,63 | 3,64 | 1,11% | 3,62 | 3,75 | 3,68 | 78.337.733 | 21.295.606 |
|
DOHOL
|
20,10 | 20,08 | 20,10 | 1,11% | 19,90 | 20,20 | 20,01 | 85.440.725 | 4.269.808 |
|
BEYAZ
|
29,00 | 29,00 | 29,08 | 1,12% | 28,52 | 29,46 | 29,02 | 36.310.554 | 1.251.135 |
|
KLGYO
|
6,34 | 6,34 | 6,35 | 1,12% | 6,31 | 6,56 | 6,45 | 131.404.326 | 20.378.770 |
|
DESA
|
11,66 | 11,63 | 11,66 | 1,13% | 11,54 | 11,73 | 11,63 | 6.081.553 | 522.985 |
|
BSOKE
|
30,34 | 30,32 | 30,36 | 1,13% | 29,92 | 30,80 | 30,34 | 117.230.976 | 3.863.603 |
|
GLBMD
|
11,50 | 11,48 | 11,50 | 1,14% | 11,40 | 11,60 | 11,50 | 2.789.391 | 242.587 |
|
GLRMK
|
153,40 | 153,30 | 153,40 | 1,19% | 151,70 | 154,80 | 153,20 | 274.022.496 | 1.788.719 |
|
KONKA
|
14,42 | 14,42 | 14,45 | 1,19% | 14,16 | 14,49 | 14,34 | 18.089.998 | 1.261.346 |
|
OZKGY
|
13,44 | 13,44 | 13,46 | 1,20% | 13,27 | 13,57 | 13,38 | 116.165.637 | 8.683.295 |
|
ERCB
|
54,65 | 54,60 | 54,65 | 1,20% | 53,80 | 55,00 | 54,47 | 43.818.852 | 804.504 |
|
ISCTR
|
14,98 | 14,97 | 14,98 | 1,22% | 14,93 | 15,25 | 15,06 | 4.195.974.906 | 278.648.744 |
|
HRKET
|
70,60 | 70,50 | 70,60 | 1,22% | 69,05 | 71,20 | 70,17 | 38.201.236 | 544.390 |
|
YYAPI
|
1,65 | 1,65 | 1,66 | 1,23% | 1,65 | 1,75 | 1,68 | 168.630.597 | 100.157.164 |
|
HDFGS
|
3,26 | 3,25 | 3,26 | 1,24% | 3,20 | 3,32 | 3,27 | 218.960.480 | 67.018.732 |
|
ENKAI
|
94,20 | 94,20 | 94,25 | 1,24% | 92,55 | 95,75 | 94,45 | 892.218.220 | 9.446.848 |
|
TBORG
|
162,00 | 161,90 | 162,10 | 1,25% | 160,10 | 164,30 | 162,88 | 37.339.802 | 229.253 |
|
PATEK
|
18,48 | 18,48 | 18,49 | 1,26% | 18,27 | 18,54 | 18,40 | 207.327.500 | 11.266.803 |
|
NTHOL
|
44,56 | 44,54 | 44,56 | 1,27% | 44,02 | 44,98 | 44,61 | 27.224.113 | 610.324 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | 1,28% | 2,37 | 2,43 | 2,39 | 203.570.501 | 85.143.824 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | 1,28% | 3,15 | 3,19 | 3,17 | 9.326.211 | 2.944.978 |
|
GARAN
|
140,40 | 140,30 | 140,40 | 1,30% | 140,00 | 143,00 | 141,25 | 2.423.708.209 | 17.159.434 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,55 | 1,54 | 403.525.480 | 262.139.700 |
|
ULUFA
|
3,84 | 3,83 | 3,84 | 1,32% | 3,80 | 3,86 | 3,84 | 22.471.190 | 5.847.983 |
|
NATEN
|
7,63 | 7,62 | 7,63 | 1,33% | 7,57 | 7,77 | 7,63 | 30.316.339 | 3.971.737 |
|
MIATK
|
36,36 | 36,36 | 36,38 | 1,34% | 36,02 | 36,76 | 36,35 | 316.051.342 | 8.693.830 |
|
KMPUR
|
13,52 | 13,52 | 13,54 | 1,35% | 13,31 | 13,66 | 13,49 | 20.314.513 | 1.505.806 |
|
GOZDE
|
22,26 | 22,26 | 22,30 | 1,37% | 21,98 | 22,66 | 22,40 | 26.794.679 | 1.196.188 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 1,37% | 2,91 | 2,97 | 2,94 | 113.025.459 | 38.437.035 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 1,38% | 2,17 | 2,22 | 2,20 | 3.589.213 | 1.630.801 |
|
ASGYO
|
10,96 | 10,96 | 10,97 | 1,39% | 10,89 | 11,07 | 10,98 | 16.364.430 | 1.489.795 |
|
BULGS
|
43,80 | 43,78 | 43,80 | 1,39% | 43,20 | 44,52 | 43,88 | 202.649.561 | 4.618.223 |
|
DNISI
|
20,28 | 20,28 | 20,30 | 1,40% | 20,00 | 20,58 | 20,24 | 9.219.083 | 455.591 |
|
RUZYE
|
11,56 | 11,56 | 11,57 | 1,40% | 11,42 | 11,74 | 11,55 | 74.355.394 | 6.437.632 |
|
LUKSK
|
97,35 | 97,35 | 97,50 | 1,41% | 95,75 | 98,30 | 97,23 | 7.839.278 | 80.626 |
|
ARCLK
|
113,00 | 112,90 | 113,00 | 1,44% | 111,80 | 115,20 | 113,20 | 130.119.969 | 1.149.492 |
|
BUCIM
|
6,29 | 6,28 | 6,29 | 1,45% | 6,23 | 6,33 | 6,28 | 16.737.678 | 2.666.940 |
|
LILAK
|
30,74 | 30,74 | 30,76 | 1,45% | 30,46 | 30,96 | 30,68 | 86.562.455 | 2.821.648 |
|
AKSGY
|
8,32 | 8,31 | 8,32 | 1,46% | 8,25 | 8,39 | 8,31 | 52.605.601 | 6.330.189 |
|
BFREN
|
145,90 | 145,70 | 145,90 | 1,46% | 144,20 | 146,30 | 145,59 | 18.540.262 | 127.348 |
|
AKBNK
|
79,60 | 79,55 | 79,60 | 1,47% | 79,30 | 81,20 | 80,18 | 3.593.898.354 | 44.823.982 |
|
GEDIK
|
5,50 | 5,50 | 5,51 | 1,48% | 5,44 | 5,54 | 5,49 | 17.196.686 | 3.133.404 |
|
MPARK
|
425,75 | 425,25 | 425,75 | 1,49% | 422,50 | 431,75 | 427,95 | 131.199.858 | 306.580 |
|
BASCM
|
14,97 | - | - | 1,49% | 14,97 | 14,97 | 14,97 | 802.602 | 53.614 |
|
GIPTA
|
54,60 | 54,60 | 54,65 | 1,49% | 54,10 | 55,10 | 54,52 | 81.322.642 | 1.491.721 |
|
VBTYZ
|
21,62 | 21,60 | 21,64 | 1,50% | 21,12 | 21,90 | 21,52 | 56.062.920 | 2.605.495 |
|
SDTTR
|
253,75 | 253,25 | 253,75 | 1,50% | 240,00 | 256,75 | 246,51 | 744.647.231 | 3.020.717 |
|
AKYHO
|
2,69 | 2,68 | 2,69 | 1,51% | 2,60 | 2,71 | 2,66 | 3.349.819 | 1.260.537 |
|
RNPOL
|
2,02 | 2,01 | 2,03 | 1,51% | 1,96 | 2,04 | 2,00 | 6.489.225 | 3.244.479 |
|
UCAYM
|
26,68 | 26,68 | 26,70 | 1,52% | 26,46 | 28,50 | 27,30 | 478.645.715 | 17.531.932 |
|
KCHOL
|
193,00 | 193,00 | 193,10 | 1,53% | 192,10 | 195,90 | 193,77 | 3.046.313.548 | 15.721.109 |
|
KLKIM
|
37,22 | 37,20 | 37,24 | 1,53% | 36,72 | 37,50 | 37,24 | 34.888.107 | 936.932 |
|
RYGYO
|
30,36 | 30,36 | 30,40 | 1,54% | 29,90 | 30,80 | 30,39 | 73.768.466 | 2.427.685 |
|
FZLGY
|
13,10 | 13,11 | 13,12 | 1,55% | 12,87 | 13,41 | 13,12 | 146.013.544 | 11.133.420 |
|
PAGYO
|
91,35 | 91,30 | 91,50 | 1,56% | 89,90 | 92,00 | 91,18 | 2.103.967 | 23.075 |
|
TATEN
|
9,04 | 9,03 | 9,04 | 1,57% | 8,96 | 9,11 | 9,03 | 69.556.517 | 7.702.820 |
|
PRKME
|
19,30 | 19,30 | 19,33 | 1,58% | 18,92 | 19,47 | 19,17 | 41.183.153 | 2.148.711 |
|
KRDMA
|
28,24 | 28,24 | 28,28 | 1,58% | 27,78 | 28,56 | 28,20 | 52.544.712 | 1.863.376 |
|
IHLGM
|
1,93 | 1,92 | 1,93 | 1,58% | 1,91 | 1,95 | 1,93 | 12.376.521 | 6.413.643 |
|
YATAS
|
42,16 | 42,14 | 42,18 | 1,59% | 41,56 | 42,72 | 42,32 | 22.569.600 | 533.272 |
|
MSGYO
|
5,75 | 5,73 | 5,74 | 1,59% | 5,68 | 5,90 | 5,76 | 4.910.103 | 852.604 |
|
ALFAS
|
38,70 | 38,70 | 38,72 | 1,63% | 38,22 | 39,32 | 38,66 | 49.424.096 | 1.278.303 |
|
ARTMS
|
37,40 | 37,38 | 37,40 | 1,63% | 36,90 | 38,04 | 37,38 | 45.778.120 | 1.224.560 |
|
UFUK
|
1.611,00 | 1.611,00 | 1.616,00 | 1,64% | 1.522,00 | 1.625,00 | 1.577,88 | 20.815.377 | 13.192 |
|
RAYSG
|
202,90 | 202,90 | 203,00 | 1,65% | 201,10 | 207,40 | 203,49 | 62.943.151 | 309.326 |
|
KRTEK
|
26,94 | 26,96 | 27,04 | 1,66% | 26,50 | 27,14 | 26,82 | 10.583.551 | 394.559 |
|
YONGA
|
54,80 | - | - | 1,67% | 54,20 | 54,80 | 54,67 | 324.575 | 5.937 |
|
YKBNK
|
37,44 | 37,44 | 37,46 | 1,68% | 37,24 | 38,16 | 37,74 | 3.698.941.973 | 98.017.395 |
|
BIGTK
|
257,25 | 256,75 | 257,25 | 1,68% | 253,25 | 277,00 | 259,25 | 20.015.201 | 77.204 |
|
PARSN
|
81,00 | 80,90 | 81,10 | 1,69% | 80,00 | 81,80 | 80,79 | 23.509.646 | 290.991 |
|
BVSAN
|
107,50 | 107,50 | 107,60 | 1,70% | 106,30 | 107,80 | 107,04 | 31.834.418 | 297.399 |
|
YIGIT
|
22,64 | 22,64 | 22,66 | 1,71% | 22,30 | 22,74 | 22,63 | 31.621.105 | 1.397.097 |
|
GRSEL
|
356,75 | 356,50 | 356,75 | 1,71% | 351,50 | 359,00 | 355,27 | 88.807.255 | 249.971 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 1,74% | 6,36 | 6,44 | 6,39 | 24.046.676 | 3.763.012 |
|
EUYO
|
18,76 | 18,51 | 18,76 | 1,74% | 17,84 | 19,94 | 18,60 | 2.603.182 | 139.967 |
|
CEOEM
|
20,90 | 20,86 | 20,90 | 1,75% | 20,60 | 20,92 | 20,79 | 10.413.330 | 500.938 |
|
EYGYO
|
4,04 | 4,02 | 4,04 | 1,76% | 3,96 | 4,06 | 4,01 | 88.734.612 | 22.149.062 |
|
KLYPV
|
57,70 | 57,70 | 57,80 | 1,76% | 56,75 | 58,55 | 57,57 | 95.511.213 | 1.658.952 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 1,77% | 1,14 | 1,15 | 1,14 | 76.396.345 | 66.798.984 |
|
ALKIM
|
17,15 | 17,13 | 17,15 | 1,78% | 16,85 | 17,25 | 17,08 | 16.263.195 | 952.354 |
|
ARENA
|
25,06 | 25,06 | 25,10 | 1,79% | 24,70 | 25,30 | 25,04 | 10.488.409 | 418.933 |
|
DOFRB
|
89,65 | 89,65 | 89,70 | 1,82% | 88,25 | 95,00 | 90,49 | 1.207.782.017 | 13.347.296 |
|
MOGAN
|
10,05 | 10,05 | 10,06 | 1,82% | 9,96 | 10,20 | 10,09 | 91.185.355 | 9.039.089 |
|
MNDRS
|
14,53 | 14,53 | 14,54 | 1,82% | 14,37 | 14,70 | 14,51 | 29.306.165 | 2.019.302 |
|
DOAS
|
196,10 | 196,00 | 196,10 | 1,82% | 195,30 | 201,00 | 197,52 | 292.753.795 | 1.482.169 |
|
IMASM
|
3,87 | 3,86 | 3,87 | 1,84% | 3,83 | 3,90 | 3,87 | 88.574.616 | 22.910.261 |
|
OTKAR
|
371,75 | 371,50 | 371,75 | 1,85% | 369,00 | 375,00 | 371,86 | 206.459.732 | 555.202 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,85% | 2,72 | 2,77 | 2,74 | 232.406.984 | 84.718.250 |
|
ADEL
|
33,12 | 33,12 | 33,16 | 1,85% | 32,62 | 33,72 | 33,16 | 31.420.887 | 947.534 |
|
TMPOL
|
489,25 | 488,50 | 489,50 | 1,87% | 479,00 | 491,00 | 484,69 | 74.179.069 | 153.044 |
|
ATAGY
|
13,06 | 13,04 | 13,05 | 1,87% | 12,83 | 13,10 | 13,00 | 2.063.466 | 158.737 |
|
ISMEN
|
44,52 | 44,50 | 44,52 | 1,88% | 44,06 | 44,70 | 44,36 | 293.716.126 | 6.620.556 |
|
ONRYT
|
64,55 | 64,55 | 64,65 | 1,89% | 63,30 | 64,85 | 64,03 | 71.838.416 | 1.122.037 |
|
FLAP
|
10,24 | 10,20 | 10,24 | 1,89% | 10,00 | 10,34 | 10,21 | 4.097.405 | 401.442 |
|
GWIND
|
24,66 | 24,64 | 24,66 | 1,90% | 24,32 | 24,72 | 24,59 | 52.521.632 | 2.135.876 |
|
EGEEN
|
6.027,50 | 6.022,50 | 6.027,50 | 1,90% | 5.955,00 | 6.042,50 | 5.986,98 | 78.094.098 | 13.044 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | 1,91% | 8,47 | 8,65 | 8,54 | 140.077.244 | 16.405.474 |
|
KLSER
|
26,52 | 26,52 | 26,56 | 1,92% | 26,06 | 26,60 | 26,37 | 15.335.171 | 581.625 |
|
DOKTA
|
22,26 | 22,24 | 22,28 | 1,92% | 21,82 | 22,36 | 22,04 | 11.062.775 | 501.878 |
|
HUNER
|
3,18 | 3,17 | 3,18 | 1,92% | 3,13 | 3,18 | 3,16 | 21.847.495 | 6.922.403 |
|
ATSYH
|
53,00 | - | - | 1,92% | 52,20 | 53,00 | 52,68 | 1.713.110 | 32.519 |
|
MRSHL
|
1.428,00 | 1.427,00 | 1.429,00 | 1,93% | 1.413,00 | 1.442,00 | 1.425,11 | 9.370.122 | 6.575 |
|
ELITE
|
29,60 | 29,58 | 29,62 | 1,93% | 29,26 | 29,84 | 29,63 | 21.439.823 | 723.482 |
|
OYLUM
|
8,46 | 8,45 | 8,46 | 1,93% | 8,30 | 8,58 | 8,47 | 6.855.158 | 809.197 |
|
AKSEN
|
68,35 | 68,30 | 68,35 | 1,94% | 67,35 | 69,20 | 68,43 | 288.995.360 | 4.223.159 |
|
KTSKR
|
65,65 | 65,60 | 65,75 | 1,94% | 65,00 | 66,10 | 65,77 | 11.388.810 | 173.162 |
|
AVGYO
|
13,12 | 13,11 | 13,14 | 1,94% | 12,93 | 13,40 | 13,22 | 21.092.999 | 1.595.410 |
|
ORGE
|
67,80 | 67,70 | 67,75 | 1,95% | 66,75 | 67,90 | 67,35 | 31.998.708 | 475.143 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,05 | 1,04 | 131.000.942 | 126.318.838 |
|
DENGE
|
2,60 | 2,60 | 2,61 | 1,96% | 2,58 | 2,63 | 2,61 | 16.566.667 | 6.358.952 |
|
DGATE
|
65,05 | 64,95 | 65,00 | 1,96% | 64,00 | 66,15 | 64,89 | 18.536.020 | 285.659 |
|
EGPRO
|
25,86 | 25,84 | 25,88 | 1,97% | 25,60 | 26,06 | 25,85 | 11.339.078 | 438.664 |
|
GARFA
|
26,46 | 26,46 | 26,50 | 2,00% | 26,06 | 26,64 | 26,41 | 14.362.464 | 543.779 |
|
RYSAS
|
18,25 | 18,24 | 18,25 | 2,01% | 18,00 | 18,58 | 18,32 | 91.999.381 | 5.021.181 |
|
TGSAS
|
182,40 | 181,80 | 182,10 | 2,01% | 179,10 | 183,50 | 181,24 | 17.933.149 | 98.949 |
|
CANTE
|
1,52 | 1,51 | 1,52 | 2,01% | 1,50 | 1,52 | 1,51 | 343.227.570 | 227.330.145 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | 2,02% | 2,00 | 2,04 | 2,02 | 89.130.525 | 44.122.652 |
|
ZOREN
|
3,03 | 3,02 | 3,03 | 2,02% | 2,99 | 3,04 | 3,02 | 115.532.959 | 38.234.398 |
|
EKOS
|
6,01 | 6,00 | 6,01 | 2,04% | 5,88 | 6,12 | 5,97 | 69.391.438 | 11.626.306 |
|
EDIP
|
36,10 | 36,10 | 36,14 | 2,04% | 35,58 | 37,40 | 36,26 | 31.131.169 | 858.478 |
|
AKENR
|
10,44 | 10,42 | 10,44 | 2,05% | 10,29 | 10,70 | 10,47 | 69.309.768 | 6.618.589 |
|
ALCAR
|
771,50 | 770,00 | 771,50 | 2,05% | 758,00 | 779,00 | 768,77 | 18.062.191 | 23.495 |
|
KONYA
|
4.192,50 | 4.180,00 | 4.195,00 | 2,07% | 4.090,00 | 4.217,50 | 4.163,35 | 27.003.468 | 6.486 |
|
ANGEN
|
10,31 | 10,29 | 10,31 | 2,08% | 10,10 | 10,33 | 10,26 | 9.751.201 | 950.918 |
|
TSGYO
|
6,83 | 6,83 | 6,84 | 2,09% | 6,72 | 6,87 | 6,82 | 6.198.852 | 908.964 |
|
INVEO
|
7,34 | 7,33 | 7,34 | 2,09% | 6,84 | 7,43 | 7,30 | 43.042.050 | 5.892.775 |
|
PKENT
|
160,40 | 160,30 | 160,60 | 2,10% | 159,10 | 171,10 | 165,75 | 154.953.013 | 934.846 |
|
YYLGD
|
11,20 | 11,19 | 11,21 | 2,10% | 11,07 | 11,30 | 11,18 | 56.102.154 | 5.018.594 |
|
A1YEN
|
29,16 | 29,12 | 29,16 | 2,10% | 28,90 | 29,42 | 29,18 | 37.851.215 | 1.296.963 |
|
IHGZT
|
1,45 | 1,45 | 1,46 | 2,11% | 1,43 | 1,50 | 1,46 | 21.960.639 | 15.080.245 |
|
DURDO
|
3,79 | 3,79 | 3,80 | 2,16% | 3,74 | 3,94 | 3,84 | 31.572.771 | 8.217.395 |
|
ASTOR
|
170,60 | 170,50 | 170,60 | 2,16% | 169,00 | 173,30 | 171,16 | 3.202.334.896 | 18.709.920 |
|
ATAKP
|
53,80 | 53,65 | 53,80 | 2,18% | 52,45 | 53,85 | 53,41 | 12.375.855 | 231.713 |
|
KRGYO
|
2,80 | 2,79 | 2,80 | 2,19% | 2,76 | 2,82 | 2,79 | 25.376.095 | 9.090.595 |
|
TUREX
|
6,94 | 6,93 | 6,94 | 2,21% | 6,82 | 7,18 | 6,99 | 139.014.503 | 19.885.393 |
|
CEMTS
|
10,59 | 10,59 | 10,61 | 2,22% | 10,41 | 10,68 | 10,59 | 16.191.756 | 1.529.143 |
|
SUMAS
|
274,00 | - | - | 2,24% | 262,00 | 274,00 | 269,23 | 280.267 | 1.041 |
|
LOGO
|
141,50 | 141,50 | 141,60 | 2,24% | 138,50 | 142,30 | 139,99 | 146.097.861 | 1.043.635 |
|
INDES
|
7,75 | 7,74 | 7,75 | 2,24% | 7,57 | 7,78 | 7,67 | 51.775.022 | 6.747.547 |
|
SODSN
|
9,99 | - | - | 2,25% | 9,80 | 9,99 | 9,94 | 401.922 | 40.438 |
|
ALCTL
|
122,90 | 122,70 | 122,90 | 2,25% | 120,00 | 123,30 | 122,08 | 15.900.290 | 130.244 |
|
EBEBK
|
63,70 | 63,70 | 63,80 | 2,25% | 62,30 | 64,15 | 63,63 | 26.847.053 | 421.936 |
|
LIDFA
|
3,17 | 3,17 | 3,18 | 2,26% | 3,01 | 3,24 | 3,18 | 52.970.306 | 16.677.937 |
|
BRKSN
|
9,04 | 9,03 | 9,04 | 2,26% | 8,75 | 9,06 | 8,96 | 9.660.848 | 1.078.185 |
|
GOODY
|
14,36 | 14,36 | 14,39 | 2,28% | 14,06 | 14,43 | 14,27 | 11.637.568 | 815.794 |
|
LRSHO
|
3,57 | 3,56 | 3,57 | 2,29% | 3,50 | 3,60 | 3,56 | 41.968.687 | 11.787.699 |
|
FADE
|
14,31 | 14,30 | 14,31 | 2,29% | 13,93 | 14,34 | 14,14 | 19.560.856 | 1.383.777 |
|
EKSUN
|
5,35 | 5,34 | 5,35 | 2,29% | 5,24 | 5,36 | 5,33 | 6.110.566 | 1.147.444 |
|
ENTRA
|
10,20 | 10,19 | 10,20 | 2,31% | 10,08 | 10,34 | 10,22 | 98.117.126 | 9.600.949 |
|
VESBE
|
7,47 | 7,46 | 7,47 | 2,33% | 7,35 | 7,49 | 7,42 | 29.577.012 | 3.984.390 |
|
TOASO
|
296,75 | 296,50 | 296,75 | 2,33% | 294,50 | 305,00 | 297,92 | 1.008.807.219 | 3.386.210 |
|
BALSU
|
14,50 | 14,50 | 14,51 | 2,33% | 14,22 | 14,71 | 14,50 | 81.954.393 | 5.653.750 |
|
SKBNK
|
10,92 | 10,91 | 10,92 | 2,34% | 10,53 | 11,08 | 10,82 | 502.090.081 | 46.390.198 |
|
AKSA
|
10,01 | 10,01 | 10,02 | 2,35% | 9,84 | 10,11 | 9,94 | 127.080.243 | 12.784.569 |
|
REEDR
|
6,04 | 6,04 | 6,05 | 2,37% | 5,93 | 6,10 | 6,04 | 90.790.468 | 15.031.258 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | 2,37% | 1,72 | 1,74 | 1,73 | 5.028.803 | 2.907.052 |
|
PKART
|
77,45 | 77,45 | 77,55 | 2,38% | 74,90 | 78,35 | 76,65 | 50.325.646 | 656.544 |
|
HKTM
|
11,18 | 11,18 | 11,19 | 2,38% | 10,84 | 11,30 | 11,18 | 18.636.540 | 1.666.788 |
|
GSDHO
|
4,66 | 4,66 | 4,67 | 2,42% | 4,55 | 4,75 | 4,69 | 11.520.738 | 2.457.850 |
|
GEDZA
|
29,54 | 29,52 | 29,56 | 2,43% | 28,84 | 31,00 | 29,80 | 33.030.881 | 1.108.350 |
|
CRFSA
|
122,40 | 122,30 | 122,50 | 2,43% | 120,00 | 122,80 | 121,57 | 41.046.206 | 337.632 |
|
BLUME
|
46,12 | 46,06 | 46,14 | 2,44% | 45,08 | 46,94 | 45,96 | 102.948.709 | 2.239.773 |
|
TUCLK
|
4,19 | 4,18 | 4,19 | 2,44% | 4,11 | 4,21 | 4,16 | 75.439.054 | 18.154.806 |
|
A1CAP
|
18,00 | 17,99 | 18,00 | 2,45% | 17,60 | 18,97 | 18,39 | 553.143.561 | 30.085.985 |
|
LYDHO
|
208,70 | 208,40 | 208,70 | 2,45% | 202,70 | 210,50 | 206,56 | 551.463.281 | 2.669.776 |
|
IHAAS
|
81,70 | 81,70 | 81,75 | 2,45% | 79,00 | 83,90 | 80,86 | 29.173.046 | 360.776 |
|
PINSU
|
10,00 | 9,99 | 10,01 | 2,46% | 9,80 | 10,09 | 9,97 | 15.156.479 | 1.519.564 |
|
ANSGR
|
26,50 | 26,48 | 26,52 | 2,47% | 25,86 | 26,82 | 26,49 | 107.536.073 | 4.060.098 |
|
AYES
|
24,90 | - | - | 2,47% | 24,66 | 24,90 | 24,81 | 950.620 | 38.311 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | 2,48% | 2,84 | 2,91 | 2,88 | 38.456.487 | 13.339.935 |
|
DARDL
|
2,07 | 2,06 | 2,07 | 2,48% | 2,04 | 2,09 | 2,06 | 32.155.246 | 15.583.389 |
|
PAMEL
|
80,60 | 80,40 | 80,55 | 2,48% | 79,35 | 81,40 | 80,64 | 4.867.933 | 60.363 |
|
AVPGY
|
50,55 | 50,50 | 50,55 | 2,49% | 49,30 | 50,90 | 50,02 | 24.157.312 | 482.965 |
|
JANTS
|
17,20 | 17,18 | 17,20 | 2,50% | 16,90 | 17,26 | 17,15 | 28.868.026 | 1.683.490 |
|
ALKA
|
11,08 | 11,08 | 11,09 | 2,50% | 10,83 | 11,25 | 11,07 | 32.867.833 | 2.967.990 |
|
PENTA
|
13,52 | 13,52 | 13,54 | 2,50% | 13,19 | 13,55 | 13,43 | 19.649.379 | 1.463.069 |
|
UNLU
|
14,76 | 14,75 | 14,78 | 2,50% | 14,44 | 14,82 | 14,65 | 18.923.152 | 1.291.313 |
|
USAK
|
1,64 | 1,64 | 1,65 | 2,50% | 1,61 | 1,65 | 1,63 | 77.502.698 | 47.444.421 |
|
CONSE
|
3,23 | 3,23 | 3,24 | 2,54% | 3,16 | 3,24 | 3,19 | 20.224.389 | 6.344.244 |
|
HLGYO
|
4,83 | 4,82 | 4,83 | 2,55% | 4,73 | 4,84 | 4,76 | 157.620.503 | 33.084.456 |
|
AYGAZ
|
250,25 | 249,90 | 250,25 | 2,56% | 243,90 | 252,25 | 249,73 | 395.408.031 | 1.583.365 |
|
MAALT
|
919,50 | 919,00 | 919,50 | 2,57% | 900,50 | 921,00 | 910,01 | 17.356.648 | 19.073 |
|
BRYAT
|
2.229,00 | 2.227,00 | 2.229,00 | 2,58% | 2.192,00 | 2.255,00 | 2.225,22 | 169.003.043 | 75.949 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | 2,59% | 4,64 | 4,79 | 4,75 | 66.269.291 | 13.959.368 |
|
KRDMD
|
30,84 | 30,82 | 30,84 | 2,59% | 30,32 | 31,22 | 30,82 | 809.495.764 | 26.262.246 |
|
FRIGO
|
9,07 | 9,07 | 9,08 | 2,60% | 8,84 | 9,28 | 9,10 | 83.405.513 | 9.165.760 |
|
ISSEN
|
7,10 | 7,09 | 7,10 | 2,60% | 6,78 | 7,15 | 7,05 | 4.398.181 | 623.926 |
|
SNGYO
|
4,33 | 4,32 | 4,33 | 2,61% | 4,26 | 4,36 | 4,32 | 60.869.438 | 14.101.597 |
|
TLMAN
|
88,30 | 88,30 | 88,40 | 2,61% | 86,05 | 88,90 | 88,27 | 9.720.378 | 110.124 |
|
ANHYT
|
113,40 | 113,30 | 113,40 | 2,62% | 111,40 | 114,50 | 113,32 | 50.264.458 | 443.565 |
|
BRLSM
|
16,00 | 15,98 | 16,00 | 2,63% | 15,59 | 16,09 | 15,92 | 57.539.727 | 3.615.476 |
|
PRDGS
|
6,63 | 6,62 | 6,63 | 2,63% | 6,47 | 6,70 | 6,58 | 37.731.359 | 5.733.520 |
|
ZEDUR
|
8,11 | 8,10 | 8,11 | 2,66% | 7,86 | 8,17 | 8,07 | 16.781.285 | 2.079.231 |
|
OZGYO
|
1,93 | 1,93 | 1,94 | 2,66% | 1,90 | 1,96 | 1,93 | 10.738.570 | 5.555.618 |
|
BIGCH
|
7,32 | 7,30 | 7,32 | 2,66% | 7,19 | 7,43 | 7,30 | 28.095.741 | 3.849.399 |
|
HATEK
|
14,99 | 14,98 | 14,99 | 2,67% | 14,63 | 15,14 | 14,91 | 37.796.884 | 2.535.167 |
|
NUGYO
|
9,24 | 9,24 | 9,26 | 2,67% | 9,05 | 9,34 | 9,18 | 16.530.139 | 1.800.649 |
|
SAMAT
|
5,73 | 5,73 | 5,76 | 2,69% | 5,45 | 5,91 | 5,77 | 16.963.434 | 2.940.519 |
|
BJKAS
|
1,52 | 1,51 | 1,52 | 2,70% | 1,48 | 1,55 | 1,53 | 56.906.974 | 37.219.240 |
|
TCKRC
|
85,45 | 85,40 | 85,50 | 2,70% | 83,55 | 86,70 | 84,78 | 116.109.427 | 1.369.517 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | 2,70% | 1,87 | 1,92 | 1,89 | 73.802.147 | 38.980.661 |
|
POLHO
|
17,33 | 17,32 | 17,34 | 2,73% | 17,00 | 17,42 | 17,20 | 37.350.333 | 2.171.881 |
|
BAYRK
|
4,89 | 4,89 | 4,90 | 2,73% | 4,78 | 5,03 | 4,92 | 124.526.942 | 25.309.360 |
|
POLTK
|
5.622,50 | 5.617,50 | 5.627,50 | 2,74% | 5.500,00 | 5.835,00 | 5.695,50 | 121.900.855 | 21.403 |
|
IZMDC
|
7,11 | 7,10 | 7,11 | 2,75% | 7,01 | 7,22 | 7,13 | 24.530.184 | 3.442.125 |
|
BAKAB
|
37,30 | 37,30 | 37,36 | 2,75% | 36,50 | 37,90 | 37,18 | 5.691.876 | 153.073 |
|
LMKDC
|
31,92 | 31,88 | 31,92 | 2,77% | 31,00 | 32,26 | 31,71 | 165.065.377 | 5.206.008 |
|
CIMSA
|
48,82 | 48,82 | 48,84 | 2,78% | 48,10 | 50,15 | 49,01 | 306.689.450 | 6.257.334 |
|
FROTO
|
110,80 | 110,80 | 110,90 | 2,78% | 110,30 | 113,00 | 111,40 | 983.731.671 | 8.830.420 |
|
SANEL
|
37,00 | 36,66 | 37,00 | 2,78% | 34,22 | 38,00 | 35,74 | 10.940.829 | 306.108 |
|
CMBTN
|
1.737,00 | 1.736,00 | 1.738,00 | 2,78% | 1.704,00 | 1.769,00 | 1.726,34 | 23.103.607 | 13.383 |
|
ULUUN
|
7,02 | 7,02 | 7,03 | 2,78% | 6,86 | 7,18 | 6,99 | 28.458.902 | 4.073.949 |
|
MEYSU
|
12,53 | 12,53 | 12,55 | 2,79% | 12,30 | 13,00 | 12,66 | 287.293.124 | 22.688.981 |
|
DZGYO
|
7,72 | 7,72 | 7,74 | 2,80% | 7,56 | 7,85 | 7,69 | 50.265.414 | 6.536.697 |
|
OYAKC
|
24,24 | 24,24 | 24,26 | 2,80% | 23,66 | 24,28 | 23,99 | 258.046.743 | 10.757.869 |
|
CMENT
|
329,00 | - | - | 2,81% | 323,25 | 329,00 | 328,11 | 532.849 | 1.624 |
|
CCOLA
|
70,85 | 70,85 | 70,90 | 2,83% | 68,50 | 71,25 | 70,38 | 356.537.622 | 5.064.761 |
|
BINHO
|
8,73 | 8,72 | 8,73 | 2,83% | 8,52 | 8,80 | 8,66 | 237.835.500 | 27.456.750 |
|
ESEN
|
3,98 | 3,97 | 3,98 | 2,84% | 3,87 | 4,06 | 3,97 | 414.359.097 | 104.303.456 |
|
ICUGS
|
2,90 | 2,90 | 2,91 | 2,84% | 2,86 | 2,97 | 2,92 | 47.507.209 | 16.291.672 |
|
MAKIM
|
15,53 | 15,53 | 15,56 | 2,85% | 15,04 | 15,64 | 15,44 | 9.760.305 | 631.981 |
|
DITAS
|
46,12 | 46,14 | 46,16 | 2,85% | 43,74 | 46,28 | 45,26 | 57.353.088 | 1.267.141 |
|
ARZUM
|
2,52 | 2,52 | 2,53 | 2,86% | 2,48 | 2,57 | 2,52 | 25.904.487 | 10.281.375 |
|
OSTIM
|
2,87 | 2,86 | 2,87 | 2,87% | 2,81 | 2,88 | 2,85 | 20.707.524 | 7.268.925 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 2,88% | 2,44 | 2,50 | 2,47 | 29.234.239 | 11.834.434 |
|
GSDDE
|
9,82 | 9,82 | 9,84 | 2,94% | 9,54 | 9,87 | 9,77 | 8.986.551 | 919.644 |
|
DEVA
|
66,25 | 66,25 | 66,35 | 2,95% | 64,50 | 66,65 | 65,96 | 27.204.758 | 412.457 |
|
DGNMO
|
4,46 | 4,45 | 4,46 | 3,00% | 4,38 | 4,54 | 4,45 | 6.928.829 | 1.555.594 |
|
ENSRI
|
30,92 | 30,90 | 30,94 | 3,00% | 29,66 | 31,24 | 30,75 | 163.033.179 | 5.301.886 |
|
KONTR
|
8,84 | 8,84 | 8,85 | 3,03% | 8,63 | 8,88 | 8,76 | 293.009.425 | 33.464.562 |
|
EUREN
|
4,76 | 4,75 | 4,76 | 3,03% | 4,66 | 5,08 | 4,87 | 654.389.954 | 134.490.895 |
|
ALGYO
|
5,04 | 5,03 | 5,04 | 3,07% | 4,91 | 5,12 | 5,03 | 82.164.801 | 16.324.463 |
|
BESLR
|
13,95 | 13,93 | 13,95 | 3,10% | 13,57 | 14,12 | 13,94 | 39.380.227 | 2.824.903 |
|
VAKKO
|
72,75 | 72,70 | 72,75 | 3,12% | 71,75 | 74,40 | 73,38 | 59.468.462 | 810.455 |
|
TDGYO
|
19,15 | 19,06 | 19,10 | 3,12% | 18,50 | 19,19 | 18,96 | 12.715.816 | 670.608 |
|
YGGYO
|
150,30 | 150,20 | 150,50 | 3,16% | 149,20 | 160,20 | 155,67 | 72.256.527 | 464.159 |
|
VESTL
|
28,64 | 28,62 | 28,64 | 3,17% | 28,02 | 28,68 | 28,40 | 103.811.165 | 3.655.447 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | 3,17% | 4,13 | 4,27 | 4,21 | 33.183.695 | 7.887.054 |
|
SANFM
|
7,43 | 7,42 | 7,43 | 3,19% | 7,25 | 7,66 | 7,47 | 98.889.328 | 13.244.452 |
|
VERUS
|
330,25 | 329,75 | 330,25 | 3,20% | 324,00 | 342,25 | 331,51 | 165.502.748 | 499.242 |
|
CRDFA
|
74,00 | 73,95 | 74,00 | 3,21% | 71,00 | 74,45 | 73,39 | 26.446.231 | 360.368 |
|
BIGEN
|
9,01 | 9,00 | 9,01 | 3,21% | 8,80 | 9,13 | 8,99 | 40.876.938 | 4.545.069 |
|
DURKN
|
17,65 | 17,65 | 17,67 | 3,22% | 17,00 | 17,87 | 17,44 | 141.123.235 | 8.090.498 |
|
ALVES
|
3,21 | 3,20 | 3,21 | 3,22% | 3,16 | 3,42 | 3,30 | 1.005.017.730 | 304.448.062 |
|
GOKNR
|
21,74 | 21,74 | 21,76 | 3,23% | 21,28 | 21,86 | 21,61 | 64.181.934 | 2.970.607 |
|
ISYAT
|
8,30 | 8,29 | 8,30 | 3,23% | 8,10 | 8,37 | 8,27 | 12.495.157 | 1.511.009 |
|
VAKFA
|
12,45 | 12,45 | 12,46 | 3,23% | 12,17 | 12,50 | 12,35 | 129.047.844 | 10.452.516 |
|
VRGYO
|
2,23 | 2,22 | 2,23 | 3,24% | 2,17 | 2,23 | 2,21 | 23.802.049 | 10.775.134 |
|
OSMEN
|
7,93 | 7,92 | 7,93 | 3,26% | 7,68 | 8,05 | 7,90 | 12.292.212 | 1.555.960 |
|
SAYAS
|
38,02 | 37,98 | 38,02 | 3,26% | 36,98 | 38,18 | 37,70 | 21.387.833 | 567.333 |
|
SANKO
|
20,54 | 20,52 | 20,54 | 3,27% | 19,89 | 20,98 | 20,46 | 12.729.871 | 622.072 |
|
ULAS
|
33,98 | 33,76 | 33,98 | 3,28% | 32,64 | 34,00 | 33,15 | 8.173.438 | 246.528 |
|
AFYON
|
15,10 | 15,09 | 15,11 | 3,28% | 14,67 | 15,21 | 15,03 | 67.871.753 | 4.516.109 |
|
MNDTR
|
5,94 | 5,94 | 5,95 | 3,30% | 5,76 | 6,17 | 5,92 | 15.585.334 | 2.633.748 |
|
KBORU
|
19,63 | 19,63 | 19,64 | 3,32% | 18,95 | 19,80 | 19,35 | 195.109.978 | 10.083.841 |
|
AYCES
|
529,00 | 529,50 | 530,00 | 3,32% | 508,00 | 534,00 | 519,90 | 31.339.797 | 60.281 |
|
BRISA
|
86,05 | 86,00 | 86,15 | 3,36% | 83,25 | 87,75 | 86,05 | 10.833.023 | 125.892 |
|
PLTUR
|
22,02 | 22,00 | 22,02 | 3,38% | 21,40 | 22,16 | 21,90 | 45.782.007 | 2.090.222 |
|
AYEN
|
27,50 | 27,44 | 27,48 | 3,38% | 26,90 | 27,60 | 27,23 | 20.997.146 | 771.221 |
|
OZYSR
|
47,56 | 47,50 | 47,56 | 3,39% | 46,04 | 47,98 | 47,26 | 32.817.229 | 694.409 |
|
SNPAM
|
22,50 | - | - | 3,40% | 22,04 | 22,50 | 22,44 | 668.001 | 29.770 |
|
RTALB
|
3,95 | 3,94 | 3,95 | 3,40% | 3,83 | 3,97 | 3,92 | 98.179.511 | 25.072.139 |
|
HATSN
|
38,06 | 38,04 | 38,08 | 3,42% | 36,80 | 38,46 | 37,82 | 46.019.971 | 1.216.673 |
|
ASUZU
|
66,20 | 66,20 | 66,25 | 3,44% | 64,80 | 70,00 | 67,26 | 128.983.629 | 1.917.792 |
|
YESIL
|
1,80 | 1,80 | 1,81 | 3,45% | 1,76 | 1,86 | 1,81 | 60.195.575 | 33.208.999 |
|
FENER
|
3,00 | 2,99 | 3,00 | 3,45% | 2,94 | 3,02 | 2,98 | 273.314.516 | 91.779.540 |
|
LINK
|
221,30 | 221,20 | 221,30 | 3,51% | 213,70 | 226,40 | 219,02 | 150.724.706 | 688.166 |
|
BLCYT
|
36,54 | 36,54 | 36,58 | 3,51% | 35,20 | 36,58 | 35,79 | 11.080.218 | 309.635 |
|
SNICA
|
3,82 | 3,82 | 3,83 | 3,52% | 3,71 | 3,83 | 3,78 | 22.208.077 | 5.871.867 |
|
ANELE
|
14,52 | 14,51 | 14,54 | 3,57% | 14,03 | 14,55 | 14,43 | 13.028.855 | 903.152 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | 3,65% | 1,39 | 1,47 | 1,43 | 269.798.584 | 189.105.017 |
|
VSNMD
|
76,70 | 76,65 | 76,70 | 3,65% | 74,20 | 78,20 | 76,60 | 120.802.320 | 1.577.110 |
|
BAHKM
|
121,90 | 122,00 | 122,10 | 3,66% | 117,00 | 129,30 | 125,19 | 186.227.018 | 1.487.532 |
|
AGYO
|
7,60 | 7,60 | 7,62 | 3,68% | 7,33 | 7,63 | 7,56 | 4.697.951 | 621.735 |
|
EPLAS
|
6,16 | 6,16 | 6,17 | 3,70% | 5,92 | 6,21 | 6,12 | 10.174.662 | 1.663.767 |
|
KZGYO
|
21,84 | 21,84 | 21,88 | 3,70% | 21,12 | 21,96 | 21,62 | 38.159.433 | 1.764.816 |
|
INTEK
|
294,50 | - | - | 3,70% | 277,00 | 299,00 | 287,28 | 705.262 | 2.455 |
|
AVHOL
|
36,44 | 36,36 | 36,42 | 3,76% | 35,34 | 36,72 | 35,97 | 30.068.574 | 835.870 |
|
CATES
|
40,88 | 40,88 | 40,92 | 3,76% | 39,00 | 42,50 | 40,86 | 153.502.888 | 3.757.033 |
|
PETKM
|
19,38 | 19,37 | 19,38 | 3,80% | 18,69 | 19,73 | 19,30 | 2.374.903.896 | 123.026.804 |
|
RUBNS
|
33,22 | 33,22 | 33,28 | 3,81% | 31,42 | 33,96 | 32,60 | 18.775.959 | 576.015 |
|
YAYLA
|
25,32 | 25,28 | 25,32 | 3,86% | 24,38 | 26,38 | 25,08 | 24.994.940 | 996.763 |
|
EGSER
|
2,95 | 2,95 | 2,96 | 3,87% | 2,86 | 2,96 | 2,92 | 11.851.559 | 4.054.490 |
|
MHRGY
|
3,49 | 3,48 | 3,49 | 3,87% | 3,39 | 3,53 | 3,47 | 13.866.107 | 4.000.832 |
|
ERBOS
|
176,10 | 176,10 | 176,30 | 3,89% | 168,70 | 178,60 | 175,37 | 12.570.982 | 71.683 |
|
DYOBY
|
13,30 | 13,31 | 13,35 | 3,91% | 12,81 | 13,75 | 13,45 | 27.336.537 | 2.033.144 |
|
FMIZP
|
298,25 | 297,75 | 298,50 | 3,92% | 290,00 | 309,75 | 296,51 | 25.702.840 | 86.684 |
|
BORSK
|
6,07 | 6,06 | 6,07 | 3,94% | 5,89 | 6,13 | 6,02 | 48.788.398 | 8.102.967 |
|
PENGD
|
8,97 | 8,96 | 8,97 | 3,94% | 8,63 | 9,08 | 8,88 | 32.348.657 | 3.643.209 |
|
CWENE
|
28,90 | 28,88 | 28,90 | 3,96% | 27,90 | 29,00 | 28,40 | 710.221.407 | 25.008.594 |
|
HURGZ
|
5,46 | 5,46 | 5,47 | 4,00% | 5,26 | 5,50 | 5,41 | 19.592.527 | 3.621.361 |
|
ARMGD
|
80,10 | 80,05 | 80,15 | 4,03% | 77,20 | 80,35 | 78,62 | 39.909.794 | 507.623 |
|
MOBTL
|
9,78 | 9,76 | 9,78 | 4,04% | 9,43 | 9,81 | 9,60 | 46.284.587 | 4.823.512 |
|
SMRTG
|
7,17 | 7,17 | 7,18 | 4,06% | 6,92 | 7,23 | 7,09 | 58.789.193 | 8.295.630 |
|
KUTPO
|
103,50 | 103,50 | 103,70 | 4,07% | 99,95 | 103,90 | 102,11 | 25.109.126 | 245.912 |
|
GENTS
|
9,69 | 9,68 | 9,70 | 4,08% | 9,35 | 10,00 | 9,70 | 164.703.491 | 16.976.356 |
|
DSTKF
|
1.676,00 | 1.675,00 | 1.677,00 | 4,10% | 1.615,00 | 1.685,00 | 1.650,21 | 1.446.584.005 | 876.604 |
|
SEGYO
|
5,84 | 5,82 | 5,84 | 4,10% | 5,55 | 5,90 | 5,71 | 79.175.231 | 13.870.165 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | 4,11% | 2,93 | 3,05 | 2,99 | 70.923.573 | 23.727.571 |
|
DUNYH
|
120,80 | 120,70 | 120,90 | 4,14% | 116,00 | 127,60 | 123,67 | 232.870.855 | 1.882.986 |
|
TMSN
|
104,00 | 103,90 | 104,00 | 4,16% | 100,50 | 104,50 | 102,94 | 71.548.050 | 695.059 |
|
EMKEL
|
19,54 | 19,53 | 19,54 | 4,16% | 18,79 | 20,06 | 19,45 | 156.604.685 | 8.050.136 |
|
KNFRT
|
10,98 | 10,97 | 10,98 | 4,17% | 10,60 | 11,19 | 10,93 | 13.830.971 | 1.265.317 |
|
PEKGY
|
12,50 | 12,49 | 12,50 | 4,17% | 12,07 | 12,67 | 12,45 | 3.044.252.832 | 244.509.210 |
|
KFEIN
|
9,23 | 9,22 | 9,23 | 4,18% | 8,89 | 9,32 | 9,14 | 46.568.608 | 5.092.970 |
|
ETILR
|
3,74 | 3,74 | 3,76 | 4,18% | 3,57 | 3,80 | 3,66 | 17.974.459 | 4.908.067 |
|
GLRYH
|
4,48 | 4,47 | 4,48 | 4,19% | 4,31 | 4,55 | 4,46 | 76.509.944 | 17.159.603 |
|
KARSN
|
10,35 | 10,35 | 10,36 | 4,23% | 10,05 | 10,37 | 10,26 | 149.659.646 | 14.588.034 |
|
OFSYM
|
68,15 | 68,10 | 68,20 | 4,28% | 65,35 | 69,25 | 67,31 | 41.004.169 | 609.168 |
|
DERHL
|
15,07 | 15,07 | 15,08 | 4,29% | 14,38 | 15,53 | 15,02 | 163.568.009 | 10.890.798 |
|
AGROT
|
2,91 | 2,90 | 2,91 | 4,30% | 2,81 | 2,93 | 2,87 | 50.060.155 | 17.422.641 |
|
PSDTC
|
121,10 | 121,00 | 121,10 | 4,31% | 115,90 | 123,90 | 119,62 | 4.894.088 | 40.914 |
|
BTCIM
|
5,51 | 5,51 | 5,52 | 4,36% | 5,31 | 5,54 | 5,46 | 499.909.722 | 91.613.048 |
|
HOROZ
|
62,10 | 62,10 | 62,20 | 4,37% | 59,75 | 62,65 | 61,55 | 47.002.910 | 763.631 |
|
INFO
|
4,06 | 4,05 | 4,06 | 4,37% | 3,92 | 4,07 | 4,00 | 69.555.354 | 17.397.639 |
|
MACKO
|
31,76 | 31,74 | 31,78 | 4,40% | 28,70 | 32,08 | 31,02 | 52.406.593 | 1.689.404 |
|
SAFKR
|
25,96 | 25,94 | 25,96 | 4,42% | 24,88 | 26,20 | 25,75 | 98.329.577 | 3.819.295 |
|
MTRKS
|
21,08 | 21,06 | 21,08 | 4,46% | 20,92 | 21,88 | 21,33 | 43.343.260 | 2.031.756 |
|
MARBL
|
12,06 | 12,05 | 12,07 | 4,51% | 11,60 | 12,13 | 11,98 | 30.136.522 | 2.515.709 |
|
KRDMB
|
38,74 | 38,70 | 38,74 | 4,53% | 36,60 | 39,00 | 37,89 | 146.092.692 | 3.855.265 |
|
EDATA
|
15,72 | 15,71 | 15,73 | 4,66% | 14,11 | 16,00 | 15,26 | 873.759.950 | 57.260.591 |
|
TABGD
|
258,75 | 258,50 | 258,75 | 4,67% | 247,30 | 261,50 | 256,61 | 111.931.985 | 436.198 |
|
ARDYZ
|
41,08 | 41,08 | 41,12 | 4,69% | 39,44 | 41,32 | 40,67 | 221.396.593 | 5.444.410 |
|
OBASE
|
34,98 | 34,98 | 35,06 | 4,73% | 33,64 | 35,34 | 34,57 | 20.436.014 | 591.209 |
|
AKFYE
|
18,55 | 18,54 | 18,55 | 4,74% | 17,79 | 18,83 | 18,30 | 137.309.363 | 7.502.313 |
|
ASELS
|
349,50 | 349,25 | 349,50 | 4,95% | 330,00 | 349,50 | 340,03 | 12.966.522.328 | 38.133.541 |
|
GLCVY
|
69,50 | 69,50 | 69,60 | 4,98% | 66,50 | 70,25 | 68,35 | 72.141.438 | 1.055.423 |
|
YUNSA
|
8,77 | 8,77 | 8,78 | 5,03% | 8,40 | 8,92 | 8,74 | 75.986.026 | 8.694.993 |
|
SONME
|
148,00 | 147,00 | 148,00 | 5,04% | 141,00 | 148,70 | 144,75 | 5.315.782 | 36.724 |
|
AKHAN
|
27,10 | 27,08 | 27,12 | 5,12% | 25,78 | 27,70 | 26,87 | 354.308.777 | 13.186.179 |
|
BIZIM
|
28,94 | 28,88 | 28,94 | 5,16% | 27,60 | 30,22 | 29,34 | 29.589.266 | 1.008.438 |
|
KSTUR
|
3.030,00 | - | - | 5,21% | 2.910,00 | 3.030,00 | 2.988,59 | 1.784.190 | 597 |
|
DIRIT
|
29,50 | - | - | 5,21% | 27,00 | 29,50 | 28,80 | 746.462 | 25.919 |
|
GESAN
|
46,12 | 46,12 | 46,14 | 5,25% | 44,12 | 47,02 | 45,78 | 385.443.447 | 8.419.299 |
|
AKFIS
|
28,92 | 28,90 | 28,92 | 5,32% | 27,46 | 30,20 | 29,39 | 547.785.546 | 18.640.184 |
|
NUHCM
|
282,00 | 281,50 | 282,00 | 5,32% | 267,75 | 284,25 | 275,39 | 82.456.739 | 299.422 |
|
MERCN
|
17,17 | 17,14 | 17,16 | 5,34% | 16,42 | 17,63 | 17,12 | 148.211.911 | 8.657.619 |
|
ONCSM
|
239,20 | 238,90 | 239,20 | 5,37% | 225,20 | 240,00 | 234,22 | 204.705.808 | 873.984 |
|
GRNYO
|
16,02 | 16,00 | 16,02 | 5,39% | 15,01 | 16,59 | 16,02 | 7.783.667 | 485.881 |
|
BRKVY
|
93,55 | 93,60 | 93,70 | 5,41% | 89,30 | 97,00 | 93,83 | 83.031.671 | 884.956 |
|
AYDEM
|
26,98 | 26,94 | 26,98 | 5,47% | 25,90 | 27,10 | 26,43 | 69.134.765 | 2.616.100 |
|
ACSEL
|
106,00 | 106,00 | 106,20 | 5,58% | 101,70 | 107,00 | 105,16 | 26.018.911 | 247.422 |
|
TKNSA
|
24,20 | 24,16 | 24,20 | 5,77% | 22,66 | 24,56 | 23,95 | 203.323.035 | 8.490.671 |
|
GRTHO
|
246,60 | 246,60 | 246,90 | 5,93% | 232,30 | 249,80 | 242,39 | 178.837.824 | 737.810 |
|
CUSAN
|
24,12 | 24,12 | 24,16 | 6,07% | 22,74 | 24,32 | 23,72 | 68.600.443 | 2.892.665 |
|
MAKTK
|
14,80 | 14,77 | 14,79 | 6,09% | 14,01 | 14,93 | 14,49 | 74.521.096 | 5.142.736 |
|
MTRYO
|
9,89 | 9,89 | 9,90 | 6,12% | 9,44 | 10,15 | 9,58 | 3.347.587 | 349.577 |
|
ERSU
|
19,00 | 19,00 | 19,04 | 6,15% | 17,36 | 19,00 | 18,35 | 12.780.803 | 696.709 |
|
TNZTP
|
24,72 | 24,70 | 24,72 | 6,19% | 23,48 | 25,32 | 24,80 | 97.036.554 | 3.912.541 |
|
VKING
|
29,62 | 29,60 | 29,62 | 6,32% | 28,02 | 30,48 | 29,35 | 25.426.318 | 866.268 |
|
CVKMD
|
32,08 | 32,08 | 32,10 | 6,37% | 30,34 | 32,12 | 31,28 | 829.754.800 | 26.526.589 |
|
TUPRS
|
246,00 | 245,90 | 246,00 | 6,49% | 234,10 | 246,40 | 242,45 | 9.518.369.999 | 39.259.794 |
|
BRKO
|
15,70 | - | - | 6,51% | 14,74 | 15,70 | 15,37 | 4.327.156 | 281.621 |
|
BMSTL
|
70,40 | 70,40 | 70,50 | 6,51% | 66,10 | 72,70 | 69,67 | 1.151.618.757 | 16.528.723 |
|
EUHOL
|
16,20 | - | - | 6,58% | 15,40 | 16,20 | 16,04 | 8.534.551 | 532.058 |
|
INTEM
|
317,50 | 317,25 | 317,75 | 6,63% | 296,00 | 320,50 | 308,14 | 146.076.804 | 474.062 |
|
SMRVA
|
58,65 | 58,55 | 58,65 | 6,73% | 55,40 | 59,60 | 58,12 | 252.825.492 | 4.349.986 |
|
AZTEK
|
4,43 | 4,42 | 4,43 | 6,75% | 4,15 | 4,51 | 4,37 | 52.790.918 | 12.083.758 |
|
INVES
|
320,50 | 320,75 | 321,25 | 6,83% | 295,00 | 325,00 | 306,74 | 150.595.546 | 490.959 |
|
AVOD
|
4,78 | 4,77 | 4,78 | 6,94% | 4,50 | 4,91 | 4,76 | 160.676.635 | 33.735.142 |
|
FORMT
|
2,99 | 2,98 | 2,99 | 7,17% | 2,83 | 3,06 | 3,01 | 470.326.723 | 156.164.829 |
|
BYDNR
|
32,94 | 32,60 | 32,94 | 7,37% | 31,20 | 33,16 | 32,29 | 3.939.638 | 121.993 |
|
NETCD
|
103,60 | 103,40 | 103,60 | 7,47% | 96,70 | 106,00 | 103,15 | 2.071.328.303 | 20.080.069 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | 7,51% | 2,54 | 2,74 | 2,63 | 64.648.732 | 24.548.913 |
|
DOFER
|
34,02 | 34,02 | 34,04 | 7,73% | 31,50 | 34,54 | 33,45 | 111.498.826 | 3.333.259 |
|
BERA
|
18,40 | 18,38 | 18,40 | 7,79% | 17,16 | 18,53 | 17,91 | 386.227.780 | 21.565.123 |
|
LYDYE
|
17.792,50 | 17.715,00 | 17.785,00 | 7,83% | 16.770,00 | 17.947,50 | 17.259,36 | 147.377.670 | 8.539 |
|
SEKUR
|
5,59 | 5,55 | 5,59 | 7,92% | 5,17 | 5,62 | 5,34 | 11.036.484 | 2.067.772 |
|
CLEBI
|
1.793,00 | 1.792,00 | 1.794,00 | 7,95% | 1.671,00 | 1.794,00 | 1.743,08 | 104.485.142 | 59.943 |
|
BIENY
|
25,60 | 25,60 | 25,62 | 8,02% | 24,06 | 26,06 | 25,34 | 258.098.090 | 10.187.445 |
|
EGEPO
|
13,16 | 13,16 | 13,17 | 8,13% | 12,22 | 13,28 | 12,87 | 52.143.611 | 4.052.463 |
|
ATATP
|
168,10 | 168,00 | 168,20 | 8,17% | 156,10 | 170,90 | 166,62 | 464.389.751 | 2.787.102 |
|
OZRDN
|
26,90 | 26,84 | 26,90 | 8,47% | 23,88 | 27,00 | 26,03 | 19.891.275 | 764.091 |
|
KLMSN
|
34,40 | 34,40 | 34,44 | 9,14% | 31,54 | 34,54 | 33,55 | 194.356.987 | 5.793.683 |
|
SKTAS
|
3,43 | 3,43 | 3,44 | 9,24% | 3,11 | 3,45 | 3,35 | 96.511.016 | 28.795.857 |
|
BIOEN
|
16,77 | 16,76 | 16,77 | 9,46% | 15,22 | 16,85 | 16,45 | 302.338.565 | 18.376.442 |
|
TEKTU
|
9,23 | 9,22 | 9,23 | 9,88% | 8,56 | 9,24 | 9,02 | 161.189.077 | 17.865.127 |
|
FONET
|
4,65 | 4,65 | - | 9,93% | 4,37 | 4,65 | 4,59 | 778.155.123 | 169.660.052 |
|
GZNMI
|
61,45 | 61,45 | - | 9,93% | 58,70 | 61,45 | 61,15 | 142.089.018 | 2.323.686 |
|
VANGD
|
66,35 | 66,35 | - | 9,94% | 59,25 | 66,35 | 63,39 | 31.116.310 | 490.860 |
|
KRPLS
|
8,52 | 8,52 | - | 9,94% | 7,84 | 8,52 | 8,41 | 112.898.699 | 13.419.796 |
|
SMART
|
38,66 | 38,66 | - | 9,95% | 36,44 | 38,66 | 38,13 | 300.009.675 | 7.867.585 |
|
KRONT
|
17,02 | 17,02 | - | 9,95% | 15,48 | 17,02 | 16,72 | 69.089.714 | 4.132.282 |
|
TKFEN
|
75,70 | 75,70 | - | 9,95% | 69,65 | 75,70 | 73,23 | 485.295.499 | 6.627.219 |
|
BURVA
|
867,50 | 867,50 | - | 9,95% | 808,00 | 867,50 | 855,22 | 68.323.546 | 79.890 |
|
VKFYO
|
36,00 | 36,00 | - | 9,96% | 35,00 | 36,00 | 35,99 | 10.063.988 | 279.613 |
|
ISKPL
|
10,82 | 10,82 | - | 9,96% | 9,75 | 10,82 | 10,36 | 278.233.778 | 26.864.420 |
|
KCAER
|
11,48 | 11,48 | - | 9,96% | 10,58 | 11,48 | 11,21 | 119.785.511 | 10.687.191 |
|
EUPWR
|
35,52 | 35,52 | - | 9,97% | 32,60 | 35,52 | 34,17 | 431.319.884 | 12.621.201 |
|
KORDS
|
52,70 | 52,70 | - | 9,97% | 48,30 | 52,70 | 50,95 | 126.535.189 | 2.483.709 |
|
QUAGR
|
3,20 | 3,20 | - | 9,97% | 2,98 | 3,20 | 3,14 | 522.172.984 | 166.258.658 |
|
DOGUB
|
57,85 | 57,85 | - | 9,98% | 53,00 | 57,85 | 56,31 | 71.512.554 | 1.270.102 |
|
SEGMN
|
53,50 | 53,50 | - | 9,99% | 48,34 | 53,50 | 51,69 | 171.724.663 | 3.322.510 |
|
EMPAE
|
38,96 | 38,96 | - | 9,99% | 38,96 | 38,96 | 38,96 | 1.150.495.423 | 29.530.170 |
|
ZERGY
|
18,49 | 18,49 | - | 9,99% | 17,35 | 18,49 | 18,24 | 358.027.731 | 19.626.810 |
|
KUVVA
|
121,00 | 121,00 | - | 10,00% | 117,70 | 121,00 | 120,04 | 57.516.993 | 479.134 |
|
KTLEV
|
47,52 | 47,52 | - | 10,00% | 47,52 | 47,52 | 47,52 | 244.271.475 | 5.140.393 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.