| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KLRHO
|
279,00 | - | 279,00 | -10,00% | 279,00 | 279,00 | 279,00 | 5.827.752 | 20.888 |
|
DOCO
|
10.090,00 | - | 10.090,00 | -9,99% | 10.090,00 | 10.960,00 | 10.381,73 | 125.068.670 | 12.047 |
|
INTEM
|
367,00 | - | 367,00 | -9,99% | 367,00 | 384,75 | 368,38 | 17.049.497 | 46.283 |
|
ONCSM
|
248,70 | - | 248,70 | -9,97% | 248,70 | 255,00 | 249,71 | 199.438.342 | 798.697 |
|
SMART
|
32,54 | - | 32,54 | -9,96% | 32,54 | 38,60 | 35,36 | 463.209.778 | 13.100.824 |
|
YAPRK
|
12,03 | - | 12,03 | -9,96% | 12,03 | 12,64 | 12,11 | 77.523.930 | 6.402.763 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 585,39 | 617.941.409 | 1.055.608 |
|
BESTE
|
25,00 | - | 25,00 | -9,94% | 25,00 | 25,00 | 25,00 | 24.788.175 | 991.527 |
|
ZGYO
|
22,10 | - | 22,10 | -9,94% | 22,10 | 23,40 | 22,26 | 78.768.607 | 3.539.000 |
|
DZGYO
|
8,37 | - | 8,37 | -9,90% | 8,37 | 8,58 | 8,40 | 37.513.068 | 4.465.976 |
|
INVEO
|
7,21 | 7,21 | 7,22 | -9,88% | 7,20 | 7,60 | 7,28 | 125.746.733 | 17.265.390 |
|
BRMEN
|
7,64 | - | - | -9,59% | 7,64 | 7,78 | 7,77 | 867.184 | 111.665 |
|
KUYAS
|
66,65 | 66,65 | 66,70 | -9,44% | 66,25 | 68,60 | 67,43 | 496.397.754 | 7.361.580 |
|
KLNMA
|
10,06 | - | - | -9,21% | 9,98 | 10,06 | 9,99 | 2.656.150 | 265.972 |
|
KENT
|
454,00 | - | - | -9,20% | 450,00 | 454,00 | 450,53 | 6.555.686 | 14.551 |
|
ATATR
|
13,27 | 13,27 | 13,28 | -9,11% | 13,14 | 13,79 | 13,36 | 1.528.136.738 | 114.404.775 |
|
TDGYO
|
17,80 | 17,80 | 17,85 | -8,95% | 17,60 | 18,45 | 17,93 | 15.066.709 | 840.528 |
|
GATEG
|
311,50 | - | - | -8,92% | 311,50 | 338,00 | 332,05 | 1.707.747 | 5.143 |
|
FENER
|
2,87 | 2,86 | 2,87 | -8,89% | 2,84 | 2,92 | 2,87 | 573.267.840 | 199.732.548 |
|
ICUGS
|
2,87 | 2,86 | 2,87 | -8,89% | 2,84 | 3,07 | 2,90 | 113.397.788 | 39.159.909 |
|
TMPOL
|
441,25 | 441,25 | 442,50 | -8,64% | 434,75 | 478,50 | 443,53 | 118.711.254 | 267.652 |
|
BMSTL
|
68,05 | 68,00 | 68,10 | -8,53% | 67,00 | 73,60 | 69,90 | 273.973.732 | 3.919.591 |
|
KUVVA
|
96,00 | - | - | -8,48% | 95,20 | 96,00 | 95,52 | 3.379.025 | 35.377 |
|
RUBNS
|
33,10 | 33,10 | 33,20 | -8,41% | 32,54 | 34,44 | 32,95 | 18.033.631 | 547.309 |
|
ARZUM
|
2,41 | 2,41 | 2,42 | -8,37% | 2,37 | 2,52 | 2,41 | 47.191.592 | 19.546.031 |
|
KLMSN
|
30,70 | 30,70 | 30,76 | -8,36% | 30,16 | 31,70 | 30,36 | 190.828.210 | 6.286.156 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | -8,31% | 3,04 | 3,13 | 3,07 | 265.502.234 | 86.590.137 |
|
PEKGY
|
11,83 | 11,83 | 11,84 | -8,29% | 11,61 | 12,11 | 11,76 | 1.673.618.711 | 142.330.106 |
|
MAGEN
|
45,66 | 45,58 | 45,66 | -8,24% | 45,22 | 49,00 | 46,10 | 171.810.847 | 3.727.333 |
|
KSTUR
|
2.982,50 | - | - | -8,23% | 2.925,00 | 2.982,50 | 2.937,08 | 5.788.980 | 1.971 |
|
SKYMD
|
11,49 | 11,49 | 11,51 | -8,23% | 11,27 | 11,90 | 11,48 | 59.722.785 | 5.201.743 |
|
BLUME
|
43,24 | 43,24 | 43,28 | -8,20% | 42,44 | 46,44 | 43,53 | 110.294.337 | 2.533.876 |
|
ALCTL
|
126,50 | 126,60 | 126,80 | -8,20% | 124,20 | 129,50 | 126,42 | 36.818.838 | 291.236 |
|
ATAKP
|
53,40 | 53,30 | 53,40 | -8,17% | 52,35 | 55,60 | 53,35 | 43.473.550 | 814.828 |
|
EFOR
|
19,71 | 19,70 | 19,71 | -8,15% | 19,58 | 20,68 | 19,86 | 69.386.928 | 3.493.653 |
|
RYGYO
|
29,76 | 29,76 | 29,82 | -8,03% | 29,48 | 30,98 | 30,10 | 96.171.443 | 3.195.502 |
|
SKYLP
|
234,70 | 232,10 | 234,70 | -7,96% | 229,50 | 241,00 | 232,29 | 17.016.079 | 73.253 |
|
VESBE
|
7,41 | 7,40 | 7,41 | -7,95% | 7,26 | 7,67 | 7,45 | 111.904.069 | 15.020.746 |
|
TRHOL
|
745,50 | 745,00 | 745,50 | -7,91% | 729,00 | 760,00 | 737,07 | 87.186.864 | 118.288 |
|
ORMA
|
152,00 | - | - | -7,88% | 152,00 | 161,00 | 157,10 | 2.252.644 | 14.339 |
|
DNISI
|
19,63 | 19,61 | 19,63 | -7,84% | 19,17 | 20,26 | 19,52 | 24.435.844 | 1.251.813 |
|
PASEU
|
111,80 | 111,70 | 111,80 | -7,83% | 109,20 | 114,00 | 110,54 | 369.041.801 | 3.338.669 |
|
IZINV
|
57,35 | 57,30 | 57,35 | -7,80% | 56,00 | 59,50 | 57,25 | 8.278.979 | 144.624 |
|
TERA
|
243,50 | 243,30 | 243,50 | -7,77% | 237,60 | 250,00 | 241,01 | 1.645.044.804 | 6.825.561 |
|
IDGYO
|
3,70 | 3,70 | 3,72 | -7,73% | 3,61 | 3,78 | 3,70 | 5.004.826 | 1.351.558 |
|
IHYAY
|
1,69 | 1,69 | 1,70 | -7,65% | 1,65 | 1,75 | 1,69 | 15.327.002 | 9.092.811 |
|
MEGAP
|
2,67 | - | - | -7,61% | 2,61 | 2,67 | 2,62 | 5.161.309 | 1.967.800 |
|
ALKLC
|
261,75 | 261,75 | 262,00 | -7,59% | 256,50 | 270,00 | 260,87 | 367.971.347 | 1.410.531 |
|
HDFGS
|
3,20 | 3,20 | 3,21 | -7,51% | 3,13 | 3,30 | 3,18 | 330.517.992 | 103.852.826 |
|
HEDEF
|
96,80 | 96,80 | 96,85 | -7,46% | 94,25 | 100,50 | 97,31 | 443.958.131 | 4.562.228 |
|
SODSN
|
9,80 | - | - | -7,46% | 9,75 | 9,80 | 9,77 | 1.752.221 | 179.442 |
|
EUKYO
|
18,04 | 17,95 | 18,04 | -7,44% | 17,55 | 18,49 | 17,85 | 7.522.819 | 421.372 |
|
TKNSA
|
20,92 | 20,90 | 20,92 | -7,43% | 20,50 | 21,46 | 20,92 | 67.778.578 | 3.239.726 |
|
FRMPL
|
29,44 | 29,44 | 29,50 | -7,42% | 28,66 | 30,20 | 29,34 | 149.454.534 | 5.094.528 |
|
MAKTK
|
13,42 | 13,41 | 13,42 | -7,38% | 13,05 | 13,61 | 13,33 | 86.978.027 | 6.524.345 |
|
MACKO
|
32,04 | 32,04 | 32,12 | -7,35% | 31,14 | 33,38 | 32,18 | 98.310.441 | 3.054.670 |
|
REEDR
|
5,98 | 5,97 | 5,98 | -7,29% | 5,86 | 6,11 | 5,97 | 123.309.048 | 20.644.873 |
|
BULGS
|
42,20 | 42,16 | 42,20 | -7,29% | 41,94 | 43,48 | 42,50 | 352.719.870 | 8.299.837 |
|
VSNMD
|
74,25 | 74,25 | 74,30 | -7,25% | 72,20 | 75,35 | 73,90 | 110.563.468 | 1.496.198 |
|
INTEK
|
269,50 | - | - | -7,23% | 265,00 | 269,50 | 267,11 | 2.792.635 | 10.455 |
|
TEHOL
|
13,10 | 13,09 | 13,10 | -7,22% | 12,87 | 13,60 | 13,10 | 717.276.681 | 54.755.023 |
|
DOAS
|
203,20 | 203,10 | 203,30 | -7,21% | 197,10 | 205,20 | 201,27 | 854.545.276 | 4.245.875 |
|
VKING
|
27,50 | 27,56 | 27,64 | -7,16% | 26,66 | 29,40 | 27,46 | 12.975.697 | 472.527 |
|
ARSAN
|
3,64 | 3,63 | 3,64 | -7,14% | 3,53 | 3,72 | 3,63 | 88.574.861 | 24.386.134 |
|
DIRIT
|
26,00 | - | - | -7,14% | 25,20 | 26,50 | 25,65 | 1.585.286 | 61.803 |
|
CEMZY
|
48,16 | 48,16 | 48,22 | -7,12% | 46,70 | 49,26 | 47,77 | 77.500.012 | 1.622.422 |
|
SAMAT
|
5,35 | 5,34 | 5,35 | -7,12% | 5,19 | 5,46 | 5,31 | 4.540.066 | 855.605 |
|
GOZDE
|
23,60 | 23,56 | 23,60 | -7,09% | 22,88 | 24,16 | 23,48 | 121.939.863 | 5.193.823 |
|
ULAS
|
32,24 | 31,68 | 32,24 | -7,04% | 31,22 | 32,60 | 31,37 | 14.650.274 | 466.955 |
|
ISKPL
|
10,69 | 10,68 | 10,69 | -7,04% | 10,40 | 10,96 | 10,64 | 180.128.128 | 16.936.620 |
|
COSMO
|
200,80 | 200,20 | 200,80 | -7,04% | 194,40 | 206,90 | 197,44 | 13.101.542 | 66.356 |
|
JANTS
|
17,21 | 17,20 | 17,22 | -7,02% | 16,94 | 17,67 | 17,19 | 47.938.052 | 2.787.998 |
|
UCAYM
|
26,10 | 26,08 | 26,10 | -6,99% | 25,26 | 26,66 | 25,71 | 562.568.620 | 21.879.233 |
|
EMKEL
|
18,62 | 18,60 | 18,63 | -6,99% | 18,08 | 19,04 | 18,49 | 66.502.328 | 3.597.407 |
|
OZRDN
|
25,10 | 25,00 | 25,10 | -6,97% | 24,32 | 25,60 | 24,81 | 16.499.852 | 665.142 |
|
AKFIS
|
26,16 | 26,14 | 26,16 | -6,97% | 25,32 | 27,64 | 26,41 | 315.870.902 | 11.958.884 |
|
ALVES
|
3,34 | 3,33 | 3,34 | -6,96% | 3,24 | 3,53 | 3,28 | 1.556.839.894 | 474.312.994 |
|
TABGD
|
242,20 | 242,20 | 242,40 | -6,94% | 239,80 | 252,50 | 243,06 | 210.288.368 | 865.176 |
|
RNPOL
|
2,15 | 2,14 | 2,15 | -6,93% | 2,08 | 2,22 | 2,12 | 11.004.363 | 5.194.201 |
|
DAGI
|
5,66 | 5,65 | 5,66 | -6,91% | 5,48 | 5,85 | 5,66 | 15.983.419 | 2.823.126 |
|
ARENA
|
24,60 | 24,60 | 24,62 | -6,89% | 24,34 | 25,44 | 24,76 | 20.584.916 | 831.450 |
|
NATEN
|
7,45 | 7,45 | 7,46 | -6,88% | 7,26 | 7,65 | 7,46 | 50.705.637 | 6.793.377 |
|
HATEK
|
14,34 | 14,33 | 14,34 | -6,88% | 14,00 | 14,79 | 14,31 | 29.357.939 | 2.051.808 |
|
BAKAB
|
36,38 | 36,36 | 36,40 | -6,86% | 35,16 | 37,70 | 36,60 | 8.703.315 | 237.824 |
|
GSDDE
|
9,40 | 9,37 | 9,40 | -6,84% | 9,11 | 9,84 | 9,31 | 33.252.932 | 3.571.613 |
|
KZGYO
|
21,56 | 21,52 | 21,56 | -6,83% | 20,86 | 22,04 | 21,43 | 44.334.807 | 2.069.068 |
|
ARFYE
|
23,24 | 23,24 | 23,28 | -6,82% | 22,46 | 23,66 | 23,15 | 138.159.263 | 5.968.672 |
|
GZNMI
|
51,60 | 51,55 | 51,65 | -6,78% | 49,82 | 52,60 | 50,73 | 184.560.516 | 3.637.832 |
|
ZERGY
|
13,91 | 13,91 | 13,94 | -6,71% | 13,55 | 14,38 | 13,90 | 172.473.006 | 12.409.624 |
|
SANEL
|
33,90 | 33,88 | 33,90 | -6,71% | 32,72 | 35,00 | 33,17 | 26.927.058 | 811.748 |
|
SEKFK
|
9,47 | 9,47 | 9,48 | -6,70% | 9,14 | 9,99 | 9,37 | 7.475.742 | 797.952 |
|
MNDTR
|
5,74 | 5,73 | 5,74 | -6,67% | 5,69 | 5,94 | 5,79 | 20.412.235 | 3.528.701 |
|
YAYLA
|
23,54 | 23,48 | 23,54 | -6,66% | 22,80 | 24,28 | 23,46 | 28.371.761 | 1.209.334 |
|
DURDO
|
3,51 | 3,50 | 3,51 | -6,65% | 3,39 | 3,60 | 3,49 | 22.210.927 | 6.360.395 |
|
CONSE
|
3,10 | 3,10 | 3,12 | -6,63% | 3,04 | 3,18 | 3,09 | 27.213.988 | 8.802.979 |
|
VESTL
|
28,18 | 28,20 | 28,22 | -6,63% | 27,82 | 29,04 | 28,24 | 173.045.215 | 6.128.096 |
|
ALCAR
|
775,00 | 775,00 | 776,50 | -6,63% | 750,00 | 799,50 | 774,25 | 34.849.815 | 45.011 |
|
OZSUB
|
18,19 | 18,16 | 18,19 | -6,62% | 17,92 | 18,88 | 18,16 | 29.467.493 | 1.622.487 |
|
TRILC
|
14,98 | 14,97 | 14,98 | -6,61% | 14,44 | 15,29 | 14,98 | 63.179.494 | 4.217.864 |
|
CRDFA
|
70,05 | 70,05 | 71,20 | -6,60% | 68,00 | 73,00 | 69,92 | 47.317.832 | 676.721 |
|
MSGYO
|
5,69 | 5,68 | 5,70 | -6,57% | 5,51 | 5,84 | 5,70 | 20.000.081 | 3.509.946 |
|
ENSRI
|
27,32 | 27,30 | 27,32 | -6,57% | 26,32 | 28,26 | 27,39 | 64.057.098 | 2.338.912 |
|
AYCES
|
489,75 | 488,25 | 490,00 | -6,54% | 478,00 | 498,50 | 485,00 | 30.466.793 | 62.818 |
|
PENGD
|
8,58 | 8,58 | 8,59 | -6,54% | 8,43 | 8,89 | 8,61 | 47.029.547 | 5.461.664 |
|
LILAK
|
29,54 | 29,52 | 29,54 | -6,52% | 29,00 | 30,42 | 29,54 | 138.704.710 | 4.694.983 |
|
SMRTG
|
6,90 | 6,89 | 6,90 | -6,50% | 6,71 | 7,05 | 6,89 | 62.140.155 | 9.014.362 |
|
SONME
|
144,00 | 143,60 | 144,00 | -6,49% | 138,60 | 147,90 | 141,94 | 5.118.789 | 36.062 |
|
ALBRK
|
8,56 | 8,55 | 8,56 | -6,45% | 8,36 | 8,71 | 8,54 | 219.110.201 | 25.670.219 |
|
EUHOL
|
14,50 | - | - | -6,45% | 14,20 | 14,50 | 14,26 | 9.000.227 | 631.177 |
|
GARAN
|
149,80 | 149,80 | 149,90 | -6,43% | 148,60 | 154,60 | 150,79 | 4.408.318.400 | 29.234.431 |
|
QUAGR
|
2,62 | 2,62 | 2,63 | -6,43% | 2,54 | 2,70 | 2,62 | 175.074.740 | 66.947.802 |
|
YESIL
|
1,75 | 1,74 | 1,75 | -6,42% | 1,69 | 1,77 | 1,73 | 30.557.720 | 17.666.463 |
|
TCKRC
|
83,75 | 83,60 | 83,75 | -6,42% | 82,10 | 86,15 | 83,75 | 110.578.110 | 1.320.352 |
|
PENTA
|
13,15 | 13,13 | 13,15 | -6,41% | 12,65 | 13,35 | 13,02 | 60.362.283 | 4.637.487 |
|
IHLGM
|
1,90 | 1,89 | 1,90 | -6,40% | 1,84 | 1,96 | 1,90 | 27.888.059 | 14.685.367 |
|
CLEBI
|
1.631,00 | 1.630,00 | 1.632,00 | -6,37% | 1.590,00 | 1.673,00 | 1.630,45 | 111.389.103 | 68.318 |
|
KTLEV
|
37,64 | 37,64 | 37,66 | -6,37% | 36,18 | 38,50 | 37,31 | 1.733.953.358 | 46.473.528 |
|
DMSAS
|
8,70 | 8,68 | 8,70 | -6,35% | 8,38 | 8,97 | 8,64 | 39.232.632 | 4.542.571 |
|
EGEEN
|
6.155,00 | 6.145,00 | 6.155,00 | -6,35% | 5.920,00 | 6.290,00 | 6.137,34 | 182.536.770 | 29.742 |
|
POLTK
|
5.620,00 | 5.617,50 | 5.625,00 | -6,33% | 5.407,50 | 5.740,00 | 5.575,75 | 90.789.943 | 16.283 |
|
IMASM
|
3,85 | 3,85 | 3,86 | -6,33% | 3,72 | 3,92 | 3,83 | 104.447.796 | 27.288.934 |
|
ERSU
|
17,35 | 17,34 | 17,35 | -6,32% | 17,00 | 17,99 | 17,32 | 8.960.786 | 517.288 |
|
PNLSN
|
49,66 | 49,66 | 49,76 | -6,30% | 47,70 | 51,90 | 49,40 | 203.488.237 | 4.119.419 |
|
DURKN
|
17,43 | 17,41 | 17,44 | -6,29% | 16,88 | 18,00 | 17,40 | 79.021.141 | 4.541.046 |
|
KONYA
|
4.077,50 | 4.075,00 | 4.080,00 | -6,26% | 3.950,00 | 4.192,50 | 4.085,24 | 40.202.853 | 9.841 |
|
KLYPV
|
56,95 | 56,90 | 56,95 | -6,26% | 55,20 | 57,95 | 56,93 | 124.351.720 | 2.184.431 |
|
ALKA
|
10,36 | 10,34 | 10,36 | -6,24% | 10,00 | 10,56 | 10,32 | 50.057.159 | 4.848.843 |
|
GRNYO
|
15,38 | 15,35 | 15,38 | -6,22% | 14,76 | 15,50 | 15,22 | 6.082.424 | 399.599 |
|
CANTE
|
1,51 | 1,50 | 1,51 | -6,21% | 1,48 | 1,54 | 1,51 | 752.859.203 | 498.856.487 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | -6,19% | 2,94 | 3,10 | 3,00 | 93.691.446 | 31.185.912 |
|
BRISA
|
85,05 | 84,90 | 85,05 | -6,18% | 81,60 | 87,40 | 85,42 | 19.648.759 | 230.034 |
|
RAYSG
|
206,70 | 206,60 | 206,70 | -6,17% | 198,40 | 209,00 | 205,28 | 90.652.268 | 441.605 |
|
KAPLM
|
342,00 | 341,25 | 342,00 | -6,17% | 329,50 | 347,50 | 342,08 | 37.397.610 | 109.324 |
|
MOGAN
|
9,94 | 9,93 | 9,94 | -6,14% | 9,60 | 10,31 | 9,90 | 116.484.025 | 11.761.712 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | -6,14% | 3,96 | 4,19 | 4,09 | 36.796.381 | 8.997.345 |
|
MARMR
|
2,30 | 2,29 | 2,30 | -6,12% | 2,23 | 2,36 | 2,29 | 276.413.438 | 120.532.443 |
|
MTRYO
|
9,22 | 9,20 | 9,22 | -6,11% | 9,06 | 9,50 | 9,16 | 3.504.739 | 382.543 |
|
PGSUS
|
184,50 | 184,40 | 184,50 | -6,11% | 178,20 | 186,60 | 184,46 | 2.852.705.518 | 15.464.807 |
|
TUREX
|
6,76 | 6,75 | 6,76 | -6,11% | 6,49 | 6,87 | 6,71 | 105.988.339 | 15.793.150 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | -6,11% | 2,07 | 2,19 | 2,14 | 4.734.438 | 2.216.314 |
|
DGNMO
|
4,32 | 4,31 | 4,33 | -6,09% | 4,27 | 4,49 | 4,35 | 13.889.147 | 3.189.851 |
|
EUYO
|
17,75 | 17,75 | 17,99 | -6,08% | 17,10 | 18,40 | 17,70 | 2.938.992 | 166.070 |
|
AGROT
|
2,78 | 2,77 | 2,78 | -6,08% | 2,71 | 2,83 | 2,78 | 63.819.632 | 22.998.275 |
|
SMRVA
|
54,30 | 54,30 | 54,35 | -6,06% | 52,10 | 55,05 | 53,61 | 106.766.420 | 1.991.725 |
|
SANFM
|
7,29 | 7,29 | 7,30 | -6,06% | 7,01 | 7,46 | 7,24 | 73.693.467 | 10.178.983 |
|
DEVA
|
66,15 | 66,10 | 66,25 | -6,04% | 65,10 | 66,95 | 66,01 | 66.669.959 | 1.010.061 |
|
LINK
|
210,00 | 209,90 | 210,10 | -6,04% | 201,20 | 212,40 | 208,18 | 119.149.976 | 572.356 |
|
ISCTR
|
15,89 | 15,89 | 15,90 | -6,03% | 15,75 | 16,23 | 15,96 | 4.986.496.563 | 312.404.683 |
|
BAYRK
|
4,21 | 4,20 | 4,21 | -6,03% | 4,04 | 4,26 | 4,17 | 28.979.225 | 6.958.325 |
|
SAFKR
|
24,40 | 24,36 | 24,40 | -6,01% | 23,40 | 24,60 | 24,16 | 100.879.558 | 4.175.635 |
|
TNZTP
|
23,44 | 23,44 | 23,48 | -6,01% | 23,10 | 24,16 | 23,56 | 52.915.879 | 2.245.983 |
|
ATSYH
|
54,80 | - | - | -6,00% | 52,50 | 54,80 | 53,89 | 2.157.525 | 40.036 |
|
OZYSR
|
47,10 | 47,02 | 47,10 | -5,99% | 45,10 | 48,18 | 47,03 | 30.948.839 | 658.125 |
|
AZTEK
|
4,09 | 4,09 | 4,10 | -5,98% | 3,92 | 4,17 | 4,05 | 28.949.496 | 7.148.849 |
|
GEDZA
|
27,48 | 27,44 | 27,48 | -5,95% | 26,30 | 28,24 | 27,26 | 32.109.533 | 1.178.063 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | -5,95% | 3,07 | 3,20 | 3,12 | 24.114.425 | 7.725.236 |
|
ATAGY
|
13,27 | 13,22 | 13,27 | -5,95% | 13,02 | 13,51 | 13,30 | 5.587.567 | 420.053 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | -5,92% | 1,40 | 1,45 | 1,43 | 17.131.535 | 12.016.812 |
|
YYAPI
|
1,59 | 1,59 | 1,60 | -5,92% | 1,54 | 1,61 | 1,58 | 89.021.890 | 56.373.489 |
|
BIOEN
|
15,34 | 15,32 | 15,34 | -5,89% | 14,67 | 15,74 | 15,34 | 32.736.591 | 2.133.794 |
|
ETILR
|
3,52 | 3,52 | 3,54 | -5,88% | 3,37 | 3,59 | 3,51 | 15.139.396 | 4.309.452 |
|
BIENY
|
21,76 | 21,74 | 21,76 | -5,88% | 20,82 | 22,26 | 21,59 | 34.198.230 | 1.583.926 |
|
ANGEN
|
10,24 | 10,24 | 10,25 | -5,88% | 9,80 | 10,30 | 10,13 | 19.320.407 | 1.906.634 |
|
ORCAY
|
3,21 | 3,21 | 3,23 | -5,87% | 3,07 | 3,27 | 3,16 | 8.037.453 | 2.545.840 |
|
MTRKS
|
20,60 | 20,52 | 20,60 | -5,85% | 19,79 | 20,92 | 20,38 | 30.594.905 | 1.501.303 |
|
BFREN
|
144,80 | 144,70 | 144,80 | -5,85% | 139,50 | 147,20 | 144,28 | 47.559.611 | 329.644 |
|
CWENE
|
28,72 | 28,72 | 28,74 | -5,84% | 28,00 | 29,40 | 28,69 | 524.380.635 | 18.279.264 |
|
PKENT
|
145,60 | 145,50 | 145,80 | -5,82% | 140,10 | 147,90 | 144,58 | 49.677.266 | 343.595 |
|
RALYH
|
147,40 | 147,30 | 147,50 | -5,81% | 142,60 | 150,40 | 147,21 | 252.584.088 | 1.715.817 |
|
BVSAN
|
103,70 | 103,50 | 103,70 | -5,81% | 99,50 | 105,00 | 102,92 | 64.708.606 | 628.740 |
|
KRGYO
|
2,76 | 2,76 | 2,77 | -5,80% | 2,64 | 2,81 | 2,73 | 34.922.605 | 12.782.830 |
|
BINHO
|
8,48 | 8,47 | 8,48 | -5,78% | 8,15 | 8,55 | 8,37 | 241.115.370 | 28.800.875 |
|
ODINE
|
539,00 | 538,00 | 539,00 | -5,77% | 518,00 | 550,00 | 531,23 | 215.426.517 | 405.528 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -5,76% | 2,21 | 2,34 | 2,28 | 203.488.592 | 89.074.137 |
|
KRTEK
|
25,92 | 25,88 | 25,98 | -5,75% | 25,22 | 26,30 | 25,64 | 10.873.879 | 424.100 |
|
YKBNK
|
40,82 | 40,82 | 40,84 | -5,73% | 40,14 | 41,74 | 40,91 | 4.676.048.831 | 114.294.629 |
|
KMPUR
|
13,81 | 13,80 | 13,83 | -5,73% | 13,31 | 14,12 | 13,80 | 30.989.397 | 2.246.479 |
|
EKIZ
|
116,80 | - | - | -5,73% | 115,10 | 116,80 | 115,27 | 960.042 | 8.329 |
|
BOSSA
|
6,42 | 6,40 | 6,42 | -5,73% | 6,15 | 6,96 | 6,41 | 13.371.066 | 2.085.991 |
|
YIGIT
|
22,44 | 22,42 | 22,46 | -5,71% | 21,62 | 23,00 | 22,31 | 77.308.790 | 3.465.997 |
|
SURGY
|
67,75 | 67,75 | 67,85 | -5,71% | 64,70 | 68,65 | 67,38 | 330.394.310 | 4.903.523 |
|
ESEN
|
3,63 | 3,62 | 3,63 | -5,71% | 3,47 | 3,65 | 3,59 | 141.295.404 | 39.379.969 |
|
TSKB
|
12,24 | 12,23 | 12,24 | -5,70% | 12,08 | 12,46 | 12,24 | 286.252.380 | 23.394.295 |
|
THYAO
|
290,00 | 289,75 | 290,00 | -5,69% | 282,25 | 292,50 | 288,59 | 12.761.550.654 | 44.220.076 |
|
OSMEN
|
7,80 | 7,78 | 7,80 | -5,68% | 7,45 | 7,94 | 7,75 | 23.487.472 | 3.030.150 |
|
MARBL
|
11,63 | 11,63 | 11,64 | -5,68% | 11,30 | 11,83 | 11,58 | 20.570.946 | 1.777.086 |
|
MARKA
|
32,30 | 32,22 | 32,30 | -5,67% | 30,82 | 33,00 | 32,06 | 24.546.642 | 765.698 |
|
LRSHO
|
3,50 | 3,49 | 3,50 | -5,66% | 3,34 | 3,53 | 3,46 | 63.812.843 | 18.435.397 |
|
IHLAS
|
2,00 | 1,99 | 2,00 | -5,66% | 1,93 | 2,02 | 1,98 | 87.872.708 | 44.383.784 |
|
ALGYO
|
4,83 | 4,83 | 4,84 | -5,66% | 4,70 | 4,94 | 4,82 | 73.938.189 | 15.347.655 |
|
BEYAZ
|
27,72 | 27,66 | 27,72 | -5,65% | 26,86 | 28,12 | 27,60 | 19.143.415 | 693.562 |
|
CMENT
|
317,00 | - | - | -5,65% | 310,00 | 317,00 | 313,55 | 1.131.282 | 3.608 |
|
GENTS
|
8,85 | 8,85 | 8,86 | -5,65% | 8,45 | 8,90 | 8,67 | 84.147.567 | 9.711.674 |
|
ARMGD
|
77,15 | 76,95 | 77,15 | -5,63% | 75,05 | 80,00 | 76,45 | 64.376.311 | 842.131 |
|
YATAS
|
43,10 | 43,06 | 43,08 | -5,61% | 41,20 | 43,84 | 42,83 | 32.513.194 | 759.101 |
|
DGATE
|
66,75 | 66,50 | 66,70 | -5,59% | 63,85 | 69,25 | 66,47 | 10.126.798 | 152.353 |
|
TRGYO
|
80,35 | 80,20 | 80,35 | -5,58% | 78,60 | 81,95 | 80,39 | 132.097.475 | 1.643.310 |
|
KONTR
|
8,88 | 8,87 | 8,88 | -5,53% | 8,60 | 8,98 | 8,81 | 314.740.846 | 35.724.243 |
|
DESA
|
11,65 | 11,64 | 11,65 | -5,52% | 11,20 | 11,89 | 11,62 | 6.691.376 | 575.923 |
|
KBORU
|
18,85 | 18,85 | 18,87 | -5,51% | 18,00 | 19,44 | 18,94 | 206.041.082 | 10.876.538 |
|
BYDNR
|
31,28 | 30,02 | 31,26 | -5,50% | 29,80 | 32,60 | 30,58 | 8.258.330 | 270.042 |
|
GOODY
|
14,43 | 14,40 | 14,44 | -5,50% | 14,30 | 14,71 | 14,47 | 10.387.492 | 718.071 |
|
ETYAT
|
22,38 | 22,16 | 22,38 | -5,49% | 21,32 | 23,00 | 22,14 | 6.305.330 | 284.864 |
|
SISE
|
42,40 | 42,38 | 42,40 | -5,48% | 40,54 | 43,00 | 42,35 | 1.671.691.637 | 39.474.821 |
|
RUZYE
|
10,69 | 10,68 | 10,69 | -5,48% | 10,19 | 10,94 | 10,62 | 50.656.502 | 4.769.605 |
|
GSDHO
|
4,33 | 4,32 | 4,33 | -5,46% | 4,23 | 4,42 | 4,30 | 23.718.994 | 5.515.252 |
|
RODRG
|
20,78 | 20,76 | 20,78 | -5,46% | 20,02 | 21,40 | 20,63 | 2.701.221 | 130.932 |
|
RYSAS
|
18,90 | 18,88 | 18,89 | -5,45% | 18,27 | 19,49 | 18,77 | 83.829.670 | 4.467.100 |
|
SERNT
|
7,29 | 7,27 | 7,29 | -5,45% | 7,14 | 7,43 | 7,25 | 35.116.975 | 4.842.060 |
|
PSDTC
|
109,90 | 109,80 | 110,10 | -5,42% | 105,20 | 110,10 | 108,14 | 7.585.270 | 70.141 |
|
GOKNR
|
20,62 | 20,62 | 20,64 | -5,41% | 20,12 | 21,00 | 20,53 | 82.955.485 | 4.041.251 |
|
TLMAN
|
89,10 | 88,85 | 89,10 | -5,41% | 84,90 | 90,00 | 88,03 | 13.228.900 | 150.276 |
|
CMBTN
|
1.754,00 | 1.752,00 | 1.754,00 | -5,39% | 1.669,00 | 1.783,00 | 1.738,22 | 44.604.348 | 25.661 |
|
BORSK
|
5,82 | 5,81 | 5,82 | -5,37% | 5,54 | 5,99 | 5,76 | 57.620.428 | 10.001.420 |
|
BANVT
|
158,70 | 158,70 | 159,00 | -5,37% | 151,00 | 162,50 | 158,40 | 30.166.311 | 190.445 |
|
DGGYO
|
28,52 | 28,40 | 28,52 | -5,37% | 27,14 | 29,46 | 27,70 | 4.529.989 | 163.560 |
|
DENGE
|
2,47 | 2,46 | 2,47 | -5,36% | 2,35 | 2,51 | 2,45 | 35.783.908 | 14.630.166 |
|
PSGYO
|
2,12 | 2,11 | 2,12 | -5,36% | 2,05 | 2,15 | 2,11 | 278.561.077 | 132.182.453 |
|
ALFAS
|
38,24 | 38,22 | 38,24 | -5,35% | 36,50 | 38,58 | 38,01 | 56.945.933 | 1.498.242 |
|
ZRGYO
|
21,58 | 21,56 | 21,60 | -5,35% | 21,28 | 22,12 | 21,78 | 19.005.148 | 872.665 |
|
ERCB
|
53,15 | 53,10 | 53,15 | -5,34% | 51,10 | 53,80 | 52,73 | 67.327.888 | 1.276.864 |
|
GEDIK
|
5,52 | 5,52 | 5,53 | -5,32% | 5,38 | 5,62 | 5,48 | 34.552.610 | 6.306.068 |
|
GIPTA
|
53,40 | 53,40 | 53,45 | -5,32% | 50,80 | 54,15 | 52,83 | 120.663.413 | 2.283.918 |
|
PAMEL
|
78,45 | 78,25 | 78,45 | -5,31% | 76,10 | 81,95 | 77,70 | 7.755.425 | 99.816 |
|
MZHLD
|
5,92 | 5,91 | 5,92 | -5,28% | 5,76 | 6,05 | 5,94 | 2.755.897 | 464.268 |
|
SASA
|
2,34 | 2,33 | 2,34 | -5,26% | 2,30 | 2,37 | 2,33 | 2.287.449.128 | 980.044.995 |
|
HEKTS
|
2,88 | 2,87 | 2,88 | -5,26% | 2,82 | 2,93 | 2,87 | 232.295.049 | 80.974.094 |
|
SNICA
|
3,79 | 3,78 | 3,79 | -5,25% | 3,62 | 3,83 | 3,77 | 31.314.434 | 8.317.048 |
|
FMIZP
|
284,25 | 284,00 | 284,75 | -5,25% | 271,00 | 288,50 | 282,20 | 24.360.148 | 86.323 |
|
ISFIN
|
20,24 | 20,20 | 20,24 | -5,24% | 20,00 | 20,62 | 20,32 | 34.825.628 | 1.714.128 |
|
BURCE
|
52,60 | 52,45 | 52,60 | -5,23% | 50,00 | 53,50 | 51,62 | 39.388.608 | 763.098 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | -5,23% | 5,71 | 6,09 | 5,93 | 60.766.567 | 10.246.959 |
|
EGSER
|
2,91 | 2,90 | 2,91 | -5,21% | 2,81 | 2,98 | 2,90 | 9.516.510 | 3.282.011 |
|
PLTUR
|
21,10 | 21,10 | 21,14 | -5,21% | 20,08 | 21,36 | 20,85 | 30.817.387 | 1.478.090 |
|
CEMAS
|
4,73 | 4,72 | 4,73 | -5,21% | 4,50 | 4,81 | 4,70 | 75.795.700 | 16.140.507 |
|
MRSHL
|
1.440,00 | 1.437,00 | 1.438,00 | -5,20% | 1.372,00 | 1.464,00 | 1.427,03 | 25.455.431 | 17.838 |
|
VRGYO
|
2,19 | 2,18 | 2,19 | -5,19% | 2,08 | 2,22 | 2,16 | 39.776.558 | 18.396.439 |
|
INDES
|
7,50 | 7,48 | 7,49 | -5,18% | 7,12 | 7,60 | 7,41 | 42.322.130 | 5.709.165 |
|
NETAS
|
55,00 | 54,90 | 55,00 | -5,17% | 52,45 | 55,80 | 54,49 | 18.522.586 | 339.901 |
|
VANGD
|
66,15 | 66,10 | 66,20 | -5,16% | 62,90 | 67,30 | 64,61 | 25.093.748 | 388.386 |
|
DARDL
|
2,02 | 2,02 | 2,03 | -5,16% | 1,97 | 2,06 | 2,01 | 39.543.481 | 19.703.756 |
|
EUPWR
|
33,50 | 33,48 | 33,52 | -5,15% | 31,90 | 34,00 | 33,29 | 242.003.084 | 7.270.268 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | -5,15% | 3,02 | 3,20 | 3,12 | 15.591.634 | 5.001.018 |
|
PARSN
|
82,65 | 82,60 | 82,70 | -5,11% | 80,00 | 84,60 | 82,07 | 26.390.942 | 321.584 |
|
LUKSK
|
94,80 | 94,65 | 94,80 | -5,11% | 89,95 | 95,95 | 93,71 | 10.383.570 | 110.804 |
|
SNGYO
|
4,29 | 4,28 | 4,29 | -5,09% | 4,21 | 4,35 | 4,27 | 136.298.644 | 31.895.997 |
|
BARMA
|
40,62 | 40,60 | 40,74 | -5,09% | 38,52 | 40,76 | 39,33 | 81.761.829 | 2.078.940 |
|
ISYAT
|
8,20 | 8,19 | 8,20 | -5,09% | 8,01 | 8,35 | 8,12 | 12.024.819 | 1.480.131 |
|
QNBTR
|
266,00 | - | - | -5,08% | 266,00 | 266,00 | 266,00 | 6.572.594 | 24.709 |
|
SKBNK
|
11,58 | 11,57 | 11,59 | -5,08% | 11,21 | 11,94 | 11,65 | 242.182.496 | 20.794.003 |
|
DESPC
|
45,34 | 45,34 | 45,42 | -5,07% | 43,22 | 46,10 | 44,95 | 12.572.096 | 279.701 |
|
EDIP
|
34,18 | 34,12 | 34,18 | -5,06% | 32,86 | 34,46 | 33,72 | 38.463.779 | 1.140.764 |
|
TURGG
|
27,08 | 27,02 | 27,08 | -5,05% | 25,80 | 27,50 | 26,76 | 15.626.253 | 584.060 |
|
GLBMD
|
11,69 | 11,62 | 11,69 | -5,04% | 11,15 | 11,77 | 11,50 | 1.853.741 | 161.187 |
|
ARASE
|
80,30 | 80,15 | 80,30 | -5,03% | 76,10 | 83,10 | 79,99 | 47.911.291 | 598.994 |
|
AVHOL
|
35,52 | 35,52 | 35,58 | -5,03% | 33,80 | 35,68 | 35,07 | 25.511.973 | 727.544 |
|
KGYO
|
7,21 | 7,20 | 7,22 | -5,01% | 7,05 | 7,48 | 7,20 | 104.371.933 | 14.489.784 |
|
TATEN
|
8,59 | 8,58 | 8,60 | -4,98% | 8,16 | 8,69 | 8,52 | 82.165.135 | 9.639.012 |
|
NIBAS
|
6,32 | 6,30 | 6,32 | -4,96% | 5,99 | 6,42 | 6,15 | 58.795.846 | 9.566.201 |
|
VAKFA
|
11,93 | 11,92 | 11,94 | -4,94% | 11,50 | 12,09 | 11,84 | 163.918.613 | 13.840.309 |
|
CELHA
|
9,64 | 9,63 | 9,64 | -4,93% | 9,13 | 10,12 | 9,53 | 26.245.012 | 2.754.048 |
|
VBTYZ
|
20,48 | 20,46 | 20,50 | -4,92% | 19,81 | 21,20 | 20,24 | 46.562.542 | 2.300.574 |
|
BRYAT
|
2.178,00 | 2.176,00 | 2.178,00 | -4,89% | 2.062,00 | 2.190,00 | 2.135,07 | 228.623.602 | 107.080 |
|
DAPGM
|
10,89 | 10,88 | 10,90 | -4,89% | 10,31 | 11,03 | 10,80 | 94.301.956 | 8.729.322 |
|
HUBVC
|
4,47 | 4,46 | 4,47 | -4,89% | 4,23 | 4,70 | 4,38 | 29.272.122 | 6.690.302 |
|
OBAMS
|
7,97 | 7,96 | 7,97 | -4,89% | 7,70 | 8,02 | 7,87 | 423.592.789 | 53.851.666 |
|
KFEIN
|
8,57 | 8,56 | 8,57 | -4,88% | 8,11 | 8,66 | 8,40 | 50.578.804 | 6.020.021 |
|
AKBNK
|
85,75 | 85,75 | 85,80 | -4,88% | 83,65 | 86,70 | 85,43 | 4.888.988.643 | 57.227.357 |
|
NUGYO
|
8,96 | 8,95 | 8,97 | -4,88% | 8,73 | 9,11 | 8,88 | 19.869.268 | 2.238.409 |
|
KNFRT
|
10,58 | 10,58 | 10,60 | -4,86% | 10,20 | 10,69 | 10,46 | 21.617.586 | 2.066.107 |
|
EMNIS
|
152,60 | - | - | -4,86% | 152,50 | 154,60 | 153,11 | 1.267.413 | 8.278 |
|
AKENR
|
10,02 | 10,01 | 10,02 | -4,84% | 9,57 | 10,16 | 9,86 | 43.399.336 | 4.400.727 |
|
AKHAN
|
23,22 | 23,20 | 23,22 | -4,84% | 22,00 | 23,34 | 22,90 | 153.802.391 | 6.715.747 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -4,83% | 1,32 | 1,40 | 1,35 | 112.001.635 | 82.759.698 |
|
BNTAS
|
6,30 | 6,28 | 6,30 | -4,83% | 6,09 | 6,39 | 6,24 | 26.653.828 | 4.270.793 |
|
ISBIR
|
71,95 | - | - | -4,83% | 70,00 | 71,95 | 71,34 | 1.564.119 | 21.926 |
|
MERKO
|
16,20 | 16,21 | 16,23 | -4,82% | 15,32 | 16,32 | 15,90 | 78.853.647 | 4.958.234 |
|
DOFER
|
30,82 | 30,74 | 30,82 | -4,82% | 29,16 | 31,10 | 30,37 | 27.369.115 | 901.325 |
|
VAKBN
|
39,10 | 39,08 | 39,12 | -4,82% | 37,50 | 39,58 | 39,08 | 525.410.515 | 13.444.005 |
|
ADEL
|
32,48 | 32,48 | 32,54 | -4,81% | 30,72 | 32,86 | 32,14 | 50.101.142 | 1.558.946 |
|
EKGYO
|
22,56 | 22,56 | 22,58 | -4,81% | 22,06 | 22,78 | 22,50 | 1.413.052.614 | 62.792.492 |
|
OYLUM
|
7,74 | 7,72 | 7,74 | -4,80% | 7,65 | 7,90 | 7,76 | 4.297.005 | 553.848 |
|
VAKKO
|
74,60 | 74,40 | 74,60 | -4,79% | 72,00 | 78,00 | 74,20 | 66.877.266 | 901.330 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | -4,76% | 2,70 | 2,83 | 2,76 | 44.920.947 | 16.272.979 |
|
TSGYO
|
6,66 | 6,65 | 6,67 | -4,72% | 6,52 | 6,73 | 6,61 | 11.944.874 | 1.806.311 |
|
HATSN
|
36,38 | 36,34 | 36,38 | -4,71% | 34,40 | 37,00 | 36,09 | 36.859.129 | 1.021.258 |
|
SAYAS
|
38,42 | 38,36 | 38,42 | -4,71% | 36,76 | 39,00 | 38,44 | 23.019.415 | 598.922 |
|
HUNER
|
3,05 | 3,04 | 3,05 | -4,69% | 2,94 | 3,09 | 3,02 | 61.223.921 | 20.296.567 |
|
KARSN
|
10,15 | 10,14 | 10,15 | -4,69% | 9,94 | 10,22 | 10,09 | 136.929.000 | 13.577.324 |
|
OZKGY
|
13,85 | 13,82 | 13,85 | -4,68% | 13,32 | 14,00 | 13,73 | 40.910.736 | 2.979.444 |
|
YUNSA
|
8,58 | 8,58 | 8,59 | -4,67% | 8,12 | 8,86 | 8,47 | 59.764.261 | 7.054.868 |
|
KONKA
|
13,68 | 13,64 | 13,67 | -4,67% | 13,00 | 13,83 | 13,57 | 12.234.576 | 901.871 |
|
DYOBY
|
12,92 | 12,89 | 12,92 | -4,65% | 12,25 | 13,00 | 12,76 | 8.333.042 | 653.239 |
|
MNDRS
|
14,35 | 14,32 | 14,35 | -4,65% | 14,05 | 14,47 | 14,26 | 40.879.664 | 2.866.048 |
|
ADESE
|
1,03 | 1,02 | 1,03 | -4,63% | 0,98 | 1,03 | 1,01 | 336.359.341 | 332.309.242 |
|
HOROZ
|
60,10 | 60,05 | 60,20 | -4,60% | 57,05 | 61,60 | 59,22 | 85.034.238 | 1.435.999 |
|
DMRGD
|
3,54 | 3,54 | 3,55 | -4,58% | 3,34 | 3,58 | 3,46 | 120.199.115 | 34.715.813 |
|
KTSKR
|
68,85 | 68,80 | 68,85 | -4,57% | 66,70 | 70,00 | 68,18 | 33.954.452 | 497.991 |
|
GOLTS
|
334,00 | 333,50 | 334,00 | -4,57% | 317,75 | 338,00 | 331,52 | 51.857.702 | 156.425 |
|
GWIND
|
24,70 | 24,68 | 24,70 | -4,56% | 23,30 | 24,88 | 24,47 | 115.768.344 | 4.731.775 |
|
EKOS
|
5,65 | 5,65 | 5,66 | -4,56% | 5,37 | 5,69 | 5,55 | 80.004.584 | 14.421.038 |
|
FADE
|
14,05 | 14,02 | 14,05 | -4,55% | 13,42 | 14,20 | 13,82 | 24.314.920 | 1.759.191 |
|
IZENR
|
9,02 | 9,02 | 9,04 | -4,55% | 8,60 | 9,09 | 8,98 | 293.985.868 | 32.727.144 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | -4,55% | 1,43 | 1,49 | 1,46 | 640.131.391 | 437.793.767 |
|
HLGYO
|
4,62 | 4,60 | 4,61 | -4,55% | 4,45 | 4,62 | 4,55 | 146.996.671 | 32.305.466 |
|
OTTO
|
294,50 | 294,00 | 294,50 | -4,54% | 277,75 | 295,00 | 288,25 | 41.818.674 | 145.079 |
|
TEKTU
|
8,45 | 8,44 | 8,45 | -4,52% | 7,97 | 8,58 | 8,27 | 90.833.066 | 10.983.436 |
|
MERCN
|
15,92 | 15,89 | 15,92 | -4,50% | 15,22 | 16,03 | 15,68 | 62.760.263 | 4.002.688 |
|
ARTMS
|
39,06 | 39,04 | 39,10 | -4,50% | 36,82 | 39,44 | 38,16 | 56.054.210 | 1.468.846 |
|
BALSU
|
14,64 | 14,64 | 14,66 | -4,50% | 14,00 | 15,00 | 14,46 | 78.575.975 | 5.433.639 |
|
GLCVY
|
69,10 | 69,05 | 69,15 | -4,49% | 65,25 | 69,95 | 67,88 | 67.598.411 | 995.903 |
|
ISSEN
|
7,02 | 7,00 | 7,02 | -4,49% | 6,70 | 7,11 | 6,96 | 5.770.256 | 829.039 |
|
OBASE
|
33,24 | 33,24 | 33,28 | -4,48% | 31,54 | 33,66 | 32,67 | 18.184.694 | 556.543 |
|
DSTKF
|
1.430,00 | 1.429,00 | 1.430,00 | -4,48% | 1.348,00 | 1.492,00 | 1.372,41 | 2.961.838.610 | 2.158.131 |
|
OZGYO
|
1,92 | 1,91 | 1,92 | -4,48% | 1,82 | 1,93 | 1,90 | 12.887.111 | 6.797.792 |
|
KOTON
|
15,01 | 15,01 | 15,02 | -4,46% | 14,30 | 15,22 | 14,89 | 72.360.540 | 4.858.597 |
|
INGRM
|
376,50 | 376,50 | 376,75 | -4,44% | 354,75 | 379,75 | 369,20 | 14.969.786 | 40.547 |
|
SNPAM
|
22,94 | - | - | -4,42% | 21,62 | 22,94 | 21,96 | 1.180.547 | 53.753 |
|
KLSER
|
26,00 | 26,00 | 26,02 | -4,41% | 24,82 | 26,02 | 25,69 | 45.754.790 | 1.781.148 |
|
VKFYO
|
31,44 | 31,44 | 31,46 | -4,38% | 29,60 | 31,80 | 29,95 | 22.413.370 | 748.297 |
|
AGHOL
|
32,30 | 32,26 | 32,28 | -4,38% | 31,00 | 32,36 | 31,82 | 121.370.673 | 3.814.130 |
|
OYAYO
|
56,90 | 56,90 | 56,95 | -4,37% | 53,55 | 57,50 | 55,96 | 12.825.754 | 229.198 |
|
CEMTS
|
10,50 | 10,48 | 10,49 | -4,37% | 10,26 | 10,69 | 10,46 | 34.412.589 | 3.290.937 |
|
MOBTL
|
10,72 | 10,72 | 10,73 | -4,37% | 10,09 | 10,87 | 10,65 | 82.191.846 | 7.721.318 |
|
SAHOL
|
96,40 | 96,40 | 96,45 | -4,37% | 94,20 | 98,15 | 96,00 | 3.302.961.871 | 34.404.580 |
|
SELEC
|
81,30 | 81,30 | 81,45 | -4,35% | 77,05 | 83,45 | 81,70 | 29.384.627 | 359.649 |
|
CATES
|
35,22 | 35,22 | 35,28 | -4,35% | 34,04 | 35,38 | 34,76 | 22.563.803 | 649.100 |
|
KAREL
|
9,08 | 9,08 | 9,09 | -4,32% | 8,70 | 9,14 | 8,95 | 60.773.169 | 6.788.312 |
|
PRZMA
|
12,45 | 12,40 | 12,45 | -4,30% | 12,01 | 12,75 | 12,43 | 8.826.875 | 709.937 |
|
IHAAS
|
81,35 | 80,80 | 81,35 | -4,29% | 76,85 | 83,65 | 79,85 | 35.222.628 | 441.106 |
|
MAALT
|
881,50 | 881,50 | 882,00 | -4,29% | 861,00 | 892,00 | 873,73 | 24.288.876 | 27.799 |
|
HURGZ
|
5,15 | 5,15 | 5,17 | -4,28% | 4,94 | 5,22 | 5,10 | 9.029.140 | 1.770.038 |
|
EKSUN
|
5,15 | 5,14 | 5,15 | -4,28% | 4,88 | 5,18 | 5,07 | 15.221.836 | 3.002.622 |
|
BIZIM
|
27,78 | 27,76 | 27,78 | -4,27% | 26,12 | 27,90 | 27,14 | 13.232.631 | 487.501 |
|
TTRAK
|
489,25 | 489,00 | 489,25 | -4,26% | 486,00 | 502,50 | 493,01 | 163.204.300 | 331.034 |
|
DCTTR
|
7,66 | 7,65 | 7,66 | -4,25% | 7,30 | 7,72 | 7,51 | 44.360.758 | 5.907.561 |
|
UNLU
|
14,88 | 14,84 | 14,87 | -4,25% | 14,20 | 14,98 | 14,72 | 29.840.802 | 2.027.064 |
|
GARFA
|
26,20 | 26,18 | 26,24 | -4,24% | 25,02 | 26,30 | 25,89 | 23.044.769 | 890.020 |
|
USAK
|
1,58 | 1,57 | 1,58 | -4,24% | 1,50 | 1,59 | 1,57 | 94.472.725 | 60.348.801 |
|
KUTPO
|
102,00 | 101,90 | 102,00 | -4,23% | 96,65 | 102,20 | 99,59 | 37.385.966 | 375.400 |
|
ENKAI
|
97,40 | 97,35 | 97,40 | -4,23% | 95,80 | 99,80 | 97,40 | 886.300.553 | 9.099.204 |
|
LKMNH
|
15,88 | 15,85 | 15,88 | -4,22% | 15,35 | 16,00 | 15,74 | 22.398.145 | 1.422.911 |
|
AVPGY
|
50,00 | 49,98 | 50,05 | -4,21% | 47,76 | 50,70 | 49,81 | 58.053.337 | 1.165.551 |
|
MEDTR
|
27,34 | 27,32 | 27,36 | -4,20% | 26,00 | 27,54 | 27,09 | 14.366.126 | 530.230 |
|
YBTAS
|
18,30 | - | - | -4,19% | 18,00 | 18,30 | 18,02 | 1.478.634 | 82.059 |
|
SANKO
|
19,87 | 19,87 | 19,89 | -4,19% | 19,20 | 20,00 | 19,65 | 11.170.806 | 568.397 |
|
BOBET
|
19,70 | 19,70 | 19,73 | -4,18% | 18,76 | 20,12 | 19,55 | 64.492.382 | 3.298.737 |
|
GESAN
|
44,22 | 44,18 | 44,22 | -4,16% | 42,14 | 44,44 | 43,82 | 150.498.211 | 3.434.688 |
|
ENDAE
|
13,13 | 13,11 | 13,13 | -4,16% | 12,33 | 13,21 | 12,89 | 24.269.080 | 1.882.986 |
|
KRVGD
|
3,00 | 2,98 | 3,00 | -4,15% | 2,85 | 3,05 | 2,95 | 43.621.148 | 14.813.033 |
|
BRKO
|
15,77 | - | - | -4,13% | 15,20 | 15,77 | 15,42 | 5.261.797 | 341.186 |
|
HKTM
|
10,91 | 10,91 | 10,92 | -4,13% | 10,25 | 10,96 | 10,73 | 24.559.826 | 2.288.709 |
|
KORDS
|
50,00 | 50,00 | 50,05 | -4,12% | 48,50 | 50,20 | 49,66 | 22.578.651 | 454.631 |
|
CRFSA
|
125,90 | 125,60 | 125,90 | -4,11% | 118,20 | 127,30 | 124,03 | 52.340.756 | 422.000 |
|
BASCM
|
13,79 | - | - | -4,10% | 13,15 | 13,79 | 13,40 | 480.197 | 35.841 |
|
BRKSN
|
8,65 | 8,63 | 8,65 | -4,10% | 8,30 | 8,65 | 8,52 | 6.382.349 | 748.995 |
|
CIMSA
|
49,12 | 49,12 | 49,14 | -4,06% | 48,00 | 49,44 | 48,65 | 441.715.387 | 9.078.708 |
|
KARTN
|
73,25 | 73,25 | 73,40 | -4,06% | 72,00 | 75,30 | 73,19 | 19.645.367 | 268.411 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -4,06% | 1,82 | 1,90 | 1,87 | 85.634.539 | 45.804.213 |
|
VKGYO
|
2,60 | 2,59 | 2,60 | -4,06% | 2,55 | 2,63 | 2,58 | 43.641.717 | 16.912.516 |
|
BASGZ
|
45,48 | 45,36 | 45,48 | -4,05% | 43,50 | 46,08 | 45,05 | 16.588.088 | 368.205 |
|
YYLGD
|
11,04 | 11,03 | 11,04 | -4,00% | 10,46 | 11,12 | 10,90 | 72.869.876 | 6.685.433 |
|
MIATK
|
36,00 | 35,98 | 36,00 | -4,00% | 34,66 | 36,10 | 35,33 | 445.192.740 | 12.602.096 |
|
CEOEM
|
19,78 | 19,74 | 19,78 | -3,98% | 18,70 | 19,80 | 19,49 | 11.722.946 | 601.587 |
|
KLGYO
|
5,80 | 5,79 | 5,80 | -3,97% | 5,51 | 5,80 | 5,70 | 69.372.596 | 12.166.705 |
|
EGGUB
|
87,15 | 87,00 | 87,15 | -3,97% | 81,70 | 87,30 | 85,69 | 36.606.357 | 427.216 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -3,96% | 0,95 | 0,98 | 0,96 | 137.563.674 | 142.743.760 |
|
LIDER
|
81,20 | 81,10 | 81,25 | -3,96% | 76,40 | 82,50 | 79,54 | 62.306.439 | 783.381 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | -3,95% | 5,92 | 6,12 | 6,02 | 31.835.201 | 5.286.379 |
|
GRSEL
|
348,00 | 347,50 | 348,00 | -3,93% | 330,00 | 352,25 | 344,10 | 212.847.057 | 618.559 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | -3,92% | 1,44 | 1,50 | 1,47 | 69.456.717 | 47.265.010 |
|
AYES
|
24,00 | - | - | -3,92% | 23,50 | 24,00 | 23,85 | 7.224.062 | 302.956 |
|
MAKIM
|
14,70 | 14,65 | 14,70 | -3,92% | 14,22 | 14,95 | 14,48 | 9.728.134 | 671.759 |
|
EGEPO
|
12,08 | 12,07 | 12,09 | -3,90% | 11,33 | 12,19 | 11,91 | 33.222.106 | 2.789.397 |
|
KOCMT
|
2,48 | 2,47 | 2,48 | -3,88% | 2,35 | 2,48 | 2,45 | 48.453.299 | 19.814.805 |
|
PNSUT
|
10,69 | 10,68 | 10,69 | -3,87% | 10,01 | 10,75 | 10,43 | 12.993.304 | 1.245.633 |
|
TUCLK
|
4,47 | 4,46 | 4,47 | -3,87% | 4,19 | 4,47 | 4,38 | 34.317.632 | 7.840.365 |
|
ZEDUR
|
7,98 | 7,97 | 7,99 | -3,86% | 7,47 | 8,05 | 7,79 | 22.937.458 | 2.944.418 |
|
SUNTK
|
35,40 | 35,34 | 35,40 | -3,86% | 33,14 | 35,72 | 34,74 | 32.490.593 | 935.252 |
|
TBORG
|
158,20 | 158,10 | 158,30 | -3,83% | 148,20 | 162,00 | 158,44 | 43.665.592 | 275.602 |
|
BRKVY
|
86,75 | 86,55 | 86,75 | -3,82% | 83,00 | 87,00 | 84,90 | 50.480.818 | 594.566 |
|
PRKAB
|
40,40 | 40,32 | 40,40 | -3,81% | 37,80 | 43,58 | 41,23 | 118.638.420 | 2.877.433 |
|
ANELE
|
14,24 | 14,22 | 14,24 | -3,78% | 13,32 | 14,24 | 14,00 | 11.526.087 | 823.336 |
|
AKSGY
|
7,91 | 7,91 | 7,93 | -3,77% | 7,70 | 8,06 | 7,84 | 30.222.412 | 3.852.919 |
|
EPLAS
|
5,93 | 5,92 | 5,94 | -3,73% | 5,63 | 5,95 | 5,87 | 15.464.313 | 2.634.567 |
|
ASUZU
|
67,35 | 67,25 | 67,40 | -3,72% | 64,00 | 67,50 | 66,29 | 60.095.550 | 906.607 |
|
SUMAS
|
260,50 | - | - | -3,70% | 260,50 | 260,75 | 260,60 | 445.357 | 1.709 |
|
SEYKM
|
4,68 | 4,59 | 4,68 | -3,70% | 4,38 | 4,76 | 4,52 | 5.487.196 | 1.213.877 |
|
HRKET
|
68,90 | 68,80 | 68,90 | -3,70% | 64,85 | 69,30 | 68,05 | 54.264.325 | 797.418 |
|
A1YEN
|
28,12 | 28,12 | 28,18 | -3,70% | 26,48 | 28,32 | 27,66 | 41.518.323 | 1.500.967 |
|
YEOTK
|
39,00 | 39,00 | 39,04 | -3,70% | 37,50 | 39,16 | 38,40 | 193.292.611 | 5.034.003 |
|
TRENJ
|
117,40 | 117,20 | 117,40 | -3,69% | 115,00 | 122,80 | 118,96 | 388.014.713 | 3.261.687 |
|
BLCYT
|
36,58 | 36,54 | 36,60 | -3,69% | 34,50 | 36,90 | 35,89 | 12.804.669 | 356.737 |
|
IZMDC
|
7,07 | 7,06 | 7,07 | -3,68% | 6,70 | 7,10 | 6,94 | 26.582.195 | 3.831.782 |
|
BERA
|
16,60 | 16,57 | 16,60 | -3,66% | 15,58 | 16,64 | 16,26 | 216.167.641 | 13.298.668 |
|
BIGTK
|
257,25 | 257,00 | 257,25 | -3,65% | 243,50 | 258,50 | 250,11 | 18.518.548 | 74.043 |
|
ACSEL
|
100,70 | 100,70 | 100,90 | -3,64% | 94,05 | 103,30 | 99,65 | 18.758.013 | 188.243 |
|
ECZYT
|
279,50 | 279,50 | 280,00 | -3,62% | 265,00 | 280,00 | 275,76 | 78.596.855 | 285.024 |
|
ADGYO
|
52,00 | 52,00 | 52,15 | -3,61% | 49,60 | 52,30 | 51,43 | 47.676.114 | 926.973 |
|
SUWEN
|
9,11 | 9,09 | 9,11 | -3,60% | 8,53 | 9,34 | 8,95 | 73.879.324 | 8.258.772 |
|
ISDMR
|
42,98 | 42,98 | 43,04 | -3,59% | 40,96 | 43,56 | 42,77 | 160.138.824 | 3.743.927 |
|
ENTRA
|
10,00 | 9,99 | 10,00 | -3,57% | 9,68 | 10,13 | 9,91 | 93.553.362 | 9.436.617 |
|
AKCNS
|
202,80 | 202,50 | 202,70 | -3,57% | 195,20 | 204,70 | 201,37 | 139.343.634 | 691.978 |
|
PRDGS
|
6,56 | 6,56 | 6,57 | -3,53% | 6,33 | 6,74 | 6,48 | 39.217.576 | 6.049.060 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -3,52% | 1,31 | 1,39 | 1,35 | 50.408.562 | 37.358.166 |
|
BIGEN
|
8,76 | 8,75 | 8,76 | -3,52% | 8,30 | 8,90 | 8,66 | 47.032.259 | 5.432.615 |
|
KIMMR
|
14,59 | 14,55 | 14,60 | -3,51% | 13,62 | 14,68 | 14,23 | 12.184.474 | 855.982 |
|
MHRGY
|
3,30 | 3,29 | 3,31 | -3,51% | 3,15 | 3,34 | 3,23 | 20.004.926 | 6.199.329 |
|
OTKAR
|
371,50 | 371,25 | 371,50 | -3,44% | 355,50 | 393,00 | 381,62 | 870.630.390 | 2.281.400 |
|
DERIM
|
34,46 | 34,34 | 34,56 | -3,42% | 32,12 | 35,34 | 33,82 | 5.670.740 | 167.668 |
|
KLKIM
|
38,64 | 38,62 | 38,64 | -3,40% | 36,50 | 39,00 | 37,84 | 87.118.687 | 2.302.385 |
|
DITAS
|
42,60 | 42,60 | 42,74 | -3,40% | 41,18 | 43,50 | 42,27 | 45.074.362 | 1.066.300 |
|
TTKOM
|
65,65 | 65,60 | 65,65 | -3,38% | 64,05 | 66,55 | 65,24 | 887.427.277 | 13.602.586 |
|
ERBOS
|
171,40 | 171,00 | 171,40 | -3,38% | 162,90 | 172,10 | 168,61 | 11.902.450 | 70.590 |
|
DOHOL
|
19,44 | 19,43 | 19,44 | -3,38% | 18,87 | 19,73 | 19,23 | 306.812.871 | 15.955.530 |
|
AVOD
|
4,02 | 4,01 | 4,02 | -3,37% | 3,75 | 4,03 | 3,91 | 30.291.349 | 7.752.004 |
|
GLYHO
|
15,48 | 15,48 | 15,50 | -3,37% | 14,95 | 15,56 | 15,33 | 78.075.682 | 5.092.818 |
|
ORGE
|
67,95 | 67,90 | 67,95 | -3,34% | 65,00 | 68,15 | 67,09 | 49.634.974 | 739.809 |
|
RTALB
|
3,79 | 3,78 | 3,79 | -3,32% | 3,61 | 3,83 | 3,73 | 129.166.433 | 34.673.468 |
|
IZFAS
|
47,92 | 47,86 | 47,92 | -3,31% | 45,00 | 48,06 | 46,57 | 85.436.969 | 1.834.523 |
|
ASTOR
|
181,80 | 181,70 | 181,80 | -3,30% | 176,50 | 186,20 | 182,61 | 3.400.928.698 | 18.624.404 |
|
GLRMK
|
162,00 | 162,00 | 162,20 | -3,28% | 157,00 | 163,20 | 160,54 | 247.765.247 | 1.543.350 |
|
FROTO
|
112,10 | 112,00 | 112,10 | -3,28% | 106,30 | 112,70 | 110,29 | 1.022.505.890 | 9.270.810 |
|
BESLR
|
14,22 | 14,19 | 14,22 | -3,27% | 13,61 | 14,25 | 14,01 | 36.775.777 | 2.625.033 |
|
AYEN
|
26,90 | 26,90 | 26,94 | -3,24% | 25,04 | 27,76 | 26,41 | 28.472.385 | 1.078.189 |
|
AGESA
|
218,40 | 218,10 | 218,40 | -3,23% | 210,00 | 222,00 | 216,09 | 100.569.588 | 465.411 |
|
EGEGY
|
27,64 | 27,60 | 27,64 | -3,22% | 26,60 | 28,40 | 27,45 | 45.991.532 | 1.675.313 |
|
ARCLK
|
111,50 | 111,50 | 111,60 | -3,21% | 108,00 | 112,10 | 110,10 | 210.567.908 | 1.912.500 |
|
AKMGY
|
210,20 | 210,10 | 210,20 | -3,18% | 200,00 | 215,00 | 209,08 | 3.099.772 | 14.826 |
|
KRONT
|
14,67 | 14,63 | 14,66 | -3,17% | 13,99 | 14,74 | 14,46 | 15.100.102 | 1.044.527 |
|
ARDYZ
|
38,74 | 38,70 | 38,74 | -3,15% | 37,00 | 38,96 | 38,19 | 148.352.476 | 3.885.124 |
|
POLHO
|
15,54 | 15,54 | 15,56 | -3,12% | 14,61 | 15,69 | 15,29 | 31.688.988 | 2.072.881 |
|
OYAKC
|
23,74 | 23,72 | 23,74 | -3,10% | 22,72 | 23,90 | 23,37 | 270.648.593 | 11.578.806 |
|
KCAER
|
10,68 | 10,67 | 10,68 | -3,09% | 10,04 | 10,72 | 10,53 | 117.760.755 | 11.180.149 |
|
SARKY
|
35,92 | 35,90 | 35,92 | -3,08% | 34,80 | 39,08 | 37,34 | 639.336.807 | 17.123.846 |
|
TOASO
|
308,25 | 308,25 | 308,50 | -3,07% | 294,00 | 310,50 | 306,30 | 511.812.393 | 1.670.935 |
|
ODAS
|
5,70 | 5,70 | 5,71 | -3,06% | 5,47 | 5,72 | 5,58 | 241.216.787 | 43.235.040 |
|
BALAT
|
95,00 | - | - | -3,06% | 88,20 | 95,00 | 90,77 | 4.886.266 | 53.833 |
|
ULUFA
|
3,84 | 3,83 | 3,84 | -3,03% | 3,60 | 3,84 | 3,76 | 39.095.400 | 10.398.003 |
|
ISMEN
|
46,70 | 46,66 | 46,70 | -3,03% | 44,50 | 47,10 | 46,33 | 326.930.948 | 7.057.147 |
|
KCHOL
|
193,60 | 193,50 | 193,60 | -3,01% | 187,30 | 195,00 | 192,19 | 4.457.397.939 | 23.192.533 |
|
PRKME
|
18,93 | 18,89 | 18,92 | -2,97% | 17,70 | 19,06 | 18,68 | 29.543.006 | 1.581.493 |
|
ECILC
|
111,60 | 111,50 | 111,60 | -2,96% | 105,40 | 112,10 | 109,56 | 299.811.631 | 2.736.499 |
|
GLRYH
|
4,26 | 4,26 | 4,27 | -2,96% | 4,00 | 4,27 | 4,18 | 49.235.818 | 11.767.095 |
|
AKSA
|
9,88 | 9,87 | 9,88 | -2,95% | 9,26 | 9,93 | 9,83 | 188.827.010 | 19.217.908 |
|
TEZOL
|
14,55 | 14,55 | 14,58 | -2,94% | 14,03 | 14,62 | 14,36 | 42.034.173 | 2.926.535 |
|
ELITE
|
29,14 | 29,10 | 29,14 | -2,93% | 27,52 | 29,44 | 28,83 | 34.905.767 | 1.210.809 |
|
TAVHL
|
300,00 | 299,75 | 300,00 | -2,91% | 285,00 | 301,25 | 294,69 | 1.077.168.681 | 3.655.260 |
|
ALKIM
|
17,01 | 17,01 | 17,04 | -2,91% | 15,81 | 17,25 | 16,82 | 18.357.347 | 1.091.357 |
|
KRPLS
|
7,67 | 7,64 | 7,67 | -2,91% | 7,20 | 7,70 | 7,54 | 14.382.908 | 1.908.231 |
|
KAYSE
|
5,04 | 5,03 | 5,04 | -2,89% | 4,69 | 5,07 | 4,87 | 131.548.353 | 27.014.489 |
|
EGPRO
|
26,18 | 26,14 | 26,18 | -2,89% | 25,14 | 26,40 | 25,84 | 29.548.704 | 1.143.698 |
|
ICBCT
|
13,55 | 13,54 | 13,56 | -2,87% | 13,20 | 13,84 | 13,40 | 12.780.829 | 953.707 |
|
TGSAS
|
175,80 | 175,00 | 176,00 | -2,87% | 162,90 | 175,80 | 169,77 | 37.614.288 | 221.558 |
|
AKFYE
|
17,34 | 17,34 | 17,36 | -2,86% | 16,61 | 17,41 | 17,05 | 111.709.407 | 6.552.028 |
|
SEKUR
|
5,44 | 5,40 | 5,44 | -2,86% | 5,05 | 5,52 | 5,27 | 25.535.088 | 4.843.358 |
|
DUNYH
|
109,60 | 109,50 | 109,70 | -2,84% | 102,20 | 110,10 | 107,37 | 60.552.117 | 563.948 |
|
YGGYO
|
141,70 | 141,40 | 141,70 | -2,81% | 137,60 | 144,70 | 141,34 | 12.720.675 | 89.999 |
|
EUREN
|
4,89 | 4,88 | 4,89 | -2,78% | 4,64 | 4,90 | 4,76 | 242.970.618 | 51.064.441 |
|
EDATA
|
12,40 | 12,40 | 12,41 | -2,75% | 11,48 | 12,42 | 12,07 | 171.072.172 | 14.170.356 |
|
MAVI
|
44,16 | 44,12 | 44,16 | -2,73% | 41,06 | 44,44 | 43,35 | 213.405.473 | 4.922.699 |
|
PETUN
|
11,47 | 11,46 | 11,50 | -2,71% | 10,89 | 11,68 | 11,45 | 34.462.045 | 3.008.738 |
|
SILVR
|
2,52 | 2,50 | 2,52 | -2,70% | 2,34 | 2,55 | 2,47 | 4.271.970 | 1.728.485 |
|
TMSN
|
101,10 | 101,00 | 101,20 | -2,69% | 93,60 | 101,30 | 99,23 | 93.225.568 | 939.530 |
|
BORLS
|
2,91 | 2,90 | 2,91 | -2,68% | 2,80 | 3,08 | 2,94 | 162.615.293 | 55.385.598 |
|
RGYAS
|
163,10 | 163,10 | 163,30 | -2,68% | 155,00 | 165,80 | 161,23 | 235.239.285 | 1.459.059 |
|
FLAP
|
10,27 | 10,27 | 10,28 | -2,65% | 9,70 | 10,36 | 10,03 | 10.251.703 | 1.022.476 |
|
PINSU
|
9,69 | 9,67 | 9,69 | -2,61% | 9,01 | 9,80 | 9,46 | 28.491.806 | 3.011.134 |
|
ATLAS
|
7,89 | - | - | -2,59% | 7,29 | 7,89 | 7,44 | 4.290.893 | 576.948 |
|
AKYHO
|
2,64 | 2,61 | 2,63 | -2,58% | 2,45 | 2,65 | 2,54 | 4.676.395 | 1.840.185 |
|
EBEBK
|
63,35 | 63,30 | 63,40 | -2,54% | 59,85 | 63,70 | 62,38 | 41.538.773 | 665.867 |
|
CUSAN
|
22,24 | 22,18 | 22,24 | -2,54% | 20,70 | 22,42 | 21,94 | 12.147.282 | 553.588 |
|
AKSEN
|
65,45 | 65,45 | 65,50 | -2,53% | 62,75 | 66,50 | 65,41 | 278.099.558 | 4.251.732 |
|
ULKER
|
120,40 | 120,20 | 120,40 | -2,51% | 117,40 | 121,00 | 119,20 | 357.373.860 | 2.998.116 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | -2,50% | 1,12 | 1,20 | 1,17 | 347.887.320 | 298.231.566 |
|
KRDMA
|
29,78 | 29,74 | 29,78 | -2,49% | 28,28 | 30,02 | 29,38 | 90.450.931 | 3.078.507 |
|
TURSG
|
11,90 | 11,90 | 11,91 | -2,46% | 11,20 | 11,96 | 11,73 | 368.337.848 | 31.412.623 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -2,42% | 2,67 | 2,83 | 2,74 | 104.895.554 | 38.223.513 |
|
ULUUN
|
6,85 | 6,83 | 6,85 | -2,42% | 6,59 | 6,90 | 6,77 | 22.770.485 | 3.363.368 |
|
FORMT
|
2,85 | 2,84 | 2,85 | -2,40% | 2,70 | 2,85 | 2,80 | 77.863.648 | 27.815.187 |
|
ISGYO
|
21,28 | 21,24 | 21,28 | -2,39% | 20,00 | 21,32 | 20,63 | 36.713.008 | 1.779.620 |
|
MERIT
|
15,52 | 15,51 | 15,52 | -2,39% | 14,31 | 15,55 | 15,08 | 57.539.646 | 3.816.282 |
|
BRLSM
|
16,40 | 16,37 | 16,40 | -2,38% | 15,13 | 16,53 | 15,96 | 87.780.246 | 5.501.436 |
|
NTHOL
|
44,58 | 44,54 | 44,60 | -2,37% | 42,88 | 44,68 | 43,70 | 35.538.243 | 813.323 |
|
HTTBT
|
40,76 | 40,74 | 40,80 | -2,35% | 39,34 | 40,80 | 40,05 | 34.350.395 | 857.707 |
|
EREGL
|
31,90 | 31,88 | 31,90 | -2,33% | 31,02 | 32,28 | 31,91 | 4.378.745.513 | 137.206.664 |
|
ULUSE
|
180,70 | 180,70 | 180,90 | -2,27% | 166,60 | 200,00 | 181,79 | 27.835.912 | 153.120 |
|
AKGRT
|
7,35 | 7,34 | 7,35 | -2,26% | 7,10 | 7,36 | 7,24 | 99.449.787 | 13.744.130 |
|
LOGO
|
135,30 | 135,30 | 135,40 | -2,24% | 131,00 | 138,10 | 134,48 | 189.300.382 | 1.407.619 |
|
INFO
|
3,93 | 3,92 | 3,93 | -2,24% | 3,62 | 3,95 | 3,83 | 88.870.251 | 23.229.746 |
|
AEFES
|
18,53 | 18,52 | 18,53 | -2,22% | 17,71 | 18,68 | 18,27 | 549.964.153 | 30.098.780 |
|
QNBFK
|
54,00 | - | - | -2,17% | 54,00 | 54,00 | 54,00 | 2.212.002 | 40.963 |
|
ANSGR
|
25,42 | 25,42 | 25,44 | -2,16% | 24,36 | 25,54 | 24,93 | 180.850.234 | 7.255.374 |
|
DOGUB
|
43,54 | 43,64 | 43,88 | -2,16% | 40,06 | 44,50 | 41,85 | 30.064.897 | 718.478 |
|
ISBTR
|
419.997,50 | - | - | -2,14% | 419.997,50 | 429.185,00 | 424.795,63 | 1.699.183 | 4 |
|
DOKTA
|
22,24 | 22,18 | 22,22 | -2,11% | 21,74 | 22,42 | 21,96 | 16.699.116 | 760.467 |
|
PAGYO
|
90,90 | 90,50 | 90,90 | -2,10% | 85,15 | 92,00 | 90,04 | 5.928.367 | 65.841 |
|
GMTAS
|
25,68 | 25,64 | 25,70 | -2,06% | 24,52 | 26,12 | 25,56 | 37.101.624 | 1.451.648 |
|
CVKMD
|
31,62 | 31,58 | 31,62 | -2,04% | 30,24 | 33,48 | 32,09 | 1.115.966.246 | 34.772.292 |
|
DERHL
|
14,20 | 14,20 | 14,21 | -2,00% | 13,10 | 14,60 | 14,06 | 136.959.275 | 9.743.634 |
|
YONGA
|
52,55 | - | - | -1,96% | 50,80 | 52,55 | 51,60 | 750.769 | 14.551 |
|
KRDMB
|
35,28 | 35,28 | 35,36 | -1,89% | 32,84 | 35,90 | 34,75 | 63.184.263 | 1.818.376 |
|
ALARK
|
100,50 | 100,40 | 100,50 | -1,86% | 95,90 | 101,30 | 99,37 | 359.791.732 | 3.620.797 |
|
MEYSU
|
12,18 | 12,17 | 12,20 | -1,85% | 11,17 | 12,38 | 11,88 | 267.173.945 | 22.493.748 |
|
BURVA
|
675,50 | 670,00 | 675,50 | -1,82% | 620,00 | 680,00 | 643,96 | 22.198.673 | 34.472 |
|
TKFEN
|
70,60 | 70,55 | 70,60 | -1,81% | 67,00 | 71,10 | 69,75 | 249.672.258 | 3.579.507 |
|
TCELL
|
113,80 | 113,80 | 113,90 | -1,73% | 108,10 | 115,10 | 112,50 | 1.841.677.802 | 16.370.162 |
|
AYDEM
|
24,90 | 24,90 | 24,94 | -1,66% | 23,50 | 25,02 | 24,22 | 61.852.312 | 2.553.844 |
|
MEGMT
|
74,85 | 74,85 | 74,90 | -1,64% | 70,10 | 75,00 | 73,71 | 921.007.521 | 12.495.899 |
|
BMSCH
|
17,12 | 17,12 | 17,15 | -1,61% | 15,80 | 18,47 | 16,87 | 41.150.669 | 2.439.173 |
|
NUHCM
|
267,75 | 267,25 | 267,75 | -1,56% | 245,00 | 270,00 | 264,78 | 88.280.038 | 333.411 |
|
EYGYO
|
3,80 | 3,80 | 3,81 | -1,55% | 3,69 | 3,82 | 3,75 | 45.297.131 | 12.077.488 |
|
TRMET
|
166,20 | 166,10 | 166,20 | -1,54% | 156,00 | 174,20 | 168,65 | 945.803.475 | 5.608.088 |
|
BSOKE
|
28,72 | 28,72 | 28,76 | -1,51% | 26,66 | 29,00 | 28,37 | 234.887.465 | 8.279.683 |
|
ENJSA
|
105,90 | 105,70 | 105,90 | -1,40% | 96,70 | 106,20 | 103,64 | 268.130.457 | 2.587.229 |
|
SOKE
|
13,43 | 13,43 | 13,46 | -1,40% | 12,36 | 13,56 | 13,18 | 48.277.815 | 3.662.269 |
|
FZLGY
|
12,78 | 12,78 | 12,80 | -1,16% | 11,90 | 13,19 | 12,44 | 100.485.109 | 8.074.733 |
|
UFUK
|
1.485,00 | 1.485,00 | 1.487,00 | -1,13% | 1.400,00 | 1.501,00 | 1.450,40 | 14.991.308 | 10.336 |
|
MPARK
|
432,25 | 432,00 | 432,25 | -1,09% | 405,00 | 439,50 | 426,46 | 231.175.266 | 542.079 |
|
AVGYO
|
12,70 | 12,63 | 12,68 | -1,09% | 11,72 | 12,76 | 12,25 | 13.352.240 | 1.089.950 |
|
KRDMD
|
32,18 | 32,18 | 32,20 | -1,05% | 30,20 | 32,70 | 31,96 | 963.537.725 | 30.149.720 |
|
SOKM
|
63,10 | 63,05 | 63,10 | -1,02% | 59,00 | 63,25 | 61,86 | 246.619.406 | 3.986.456 |
|
CCOLA
|
70,50 | 70,45 | 70,50 | -0,98% | 65,00 | 70,85 | 68,37 | 400.951.920 | 5.870.107 |
|
ENERY
|
9,93 | 9,92 | 9,93 | -0,90% | 9,34 | 9,98 | 9,74 | 149.518.165 | 15.355.732 |
|
HALKB
|
48,58 | 48,58 | 48,60 | -0,86% | 46,44 | 48,74 | 47,72 | 1.737.992.942 | 36.422.646 |
|
FRIGO
|
8,71 | 8,70 | 8,71 | -0,80% | 7,91 | 8,72 | 8,26 | 51.242.545 | 6.207.523 |
|
MOPAS
|
53,70 | 53,65 | 53,70 | -0,74% | 50,30 | 54,65 | 52,52 | 106.742.789 | 2.032.513 |
|
AGYO
|
7,17 | 7,16 | 7,17 | -0,69% | 6,52 | 7,32 | 6,98 | 6.043.378 | 865.779 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | -0,69% | 5,60 | 5,78 | 5,74 | 107.115.816 | 18.673.390 |
|
AFYON
|
14,44 | 14,42 | 14,44 | -0,62% | 13,45 | 14,48 | 14,03 | 50.221.780 | 3.580.263 |
|
KZBGY
|
3,40 | 3,39 | 3,40 | -0,58% | 3,08 | 3,41 | 3,27 | 91.080.155 | 27.877.128 |
|
TRALT
|
60,65 | 60,60 | 60,65 | -0,57% | 58,50 | 64,00 | 61,68 | 7.134.774.765 | 115.677.702 |
|
ATATP
|
146,20 | 146,00 | 146,20 | -0,54% | 132,30 | 149,70 | 139,10 | 239.399.304 | 1.721.109 |
|
GRTHO
|
227,00 | 226,90 | 227,20 | -0,53% | 206,00 | 227,90 | 219,48 | 91.683.058 | 417.720 |
|
TATGD
|
16,90 | 16,87 | 16,90 | -0,53% | 16,18 | 17,55 | 16,97 | 94.196.609 | 5.550.554 |
|
KRSTL
|
9,85 | 9,83 | 9,85 | -0,51% | 9,08 | 9,88 | 9,57 | 96.684.338 | 10.101.712 |
|
BIGCH
|
7,75 | 7,72 | 7,75 | -0,51% | 7,02 | 7,75 | 7,44 | 27.976.333 | 3.762.255 |
|
AHGAZ
|
24,78 | 24,76 | 24,80 | -0,40% | 23,20 | 25,08 | 24,11 | 107.638.412 | 4.465.267 |
|
DOFRB
|
89,70 | 89,65 | 89,70 | -0,33% | 81,55 | 91,45 | 87,49 | 941.936.015 | 10.765.789 |
|
OYYAT
|
62,45 | 62,45 | 62,55 | -0,24% | 56,55 | 64,10 | 60,79 | 42.297.654 | 695.804 |
|
CGCAM
|
37,62 | 37,62 | 37,68 | -0,21% | 34,08 | 38,30 | 37,03 | 164.897.905 | 4.453.010 |
|
BTCIM
|
5,40 | 5,39 | 5,40 | -0,18% | 5,04 | 5,75 | 5,39 | 1.623.195.668 | 301.296.646 |
|
SEGMN
|
47,44 | 47,36 | 47,44 | -0,13% | 44,00 | 47,54 | 46,37 | 92.899.906 | 2.003.444 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.158.857.154 | 297.142.860 |
|
CASA
|
99,95 | - | - | 0,00% | 99,95 | 99,95 | 99,95 | 5.773.012 | 57.759 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKSUE
|
25,58 | 25,56 | 25,62 | 0,00% | 24,20 | 27,72 | 25,43 | 80.744.063 | 3.175.753 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANHYT
|
112,30 | 112,40 | 112,50 | 0,09% | 106,10 | 112,80 | 110,19 | 179.950.587 | 1.633.111 |
|
IEYHO
|
83,25 | 83,20 | 83,25 | 0,12% | 81,95 | 83,45 | 83,04 | 865.493.839 | 10.423.185 |
|
GEREL
|
26,06 | 26,02 | 26,06 | 0,15% | 23,42 | 27,00 | 24,81 | 328.642.468 | 13.248.241 |
|
SEGYO
|
6,08 | 6,07 | 6,08 | 0,16% | 5,72 | 6,28 | 5,99 | 82.789.262 | 13.821.982 |
|
PKART
|
83,25 | 83,35 | 83,45 | 0,24% | 75,75 | 89,80 | 83,72 | 194.875.054 | 2.327.645 |
|
GUBRF
|
533,50 | 533,00 | 533,50 | 0,28% | 500,00 | 537,00 | 524,40 | 1.256.578.237 | 2.396.228 |
|
BINBN
|
160,90 | 160,90 | 161,10 | 0,37% | 145,00 | 162,50 | 156,31 | 52.482.878 | 335.770 |
|
OFSYM
|
64,25 | 64,15 | 64,25 | 0,39% | 59,20 | 64,85 | 63,04 | 52.191.143 | 827.920 |
|
TARKM
|
400,00 | 400,00 | 400,50 | 0,44% | 368,50 | 405,00 | 385,13 | 88.853.896 | 230.713 |
|
ASGYO
|
11,13 | 11,13 | 11,15 | 0,54% | 10,60 | 11,21 | 10,81 | 40.977.178 | 3.789.211 |
|
FONET
|
3,68 | 3,67 | 3,68 | 0,82% | 3,34 | 3,83 | 3,59 | 558.339.592 | 155.663.877 |
|
MGROS
|
651,00 | 650,50 | 651,00 | 0,85% | 611,00 | 656,00 | 642,50 | 1.353.754.385 | 2.107.023 |
|
LYDHO
|
201,70 | 201,70 | 202,00 | 0,85% | 185,50 | 204,40 | 198,49 | 328.336.179 | 1.654.200 |
|
OZATD
|
200,50 | 200,50 | 201,10 | 0,86% | 190,20 | 202,20 | 195,97 | 191.825.504 | 978.831 |
|
BIMAS
|
674,50 | 674,00 | 674,50 | 1,05% | 628,00 | 678,50 | 660,82 | 2.996.343.447 | 4.534.296 |
|
AYGAZ
|
249,50 | 249,40 | 249,50 | 1,51% | 228,00 | 251,75 | 246,85 | 467.019.618 | 1.892.492 |
|
ECOGR
|
25,80 | 25,74 | 25,80 | 1,65% | 23,50 | 26,44 | 25,42 | 424.145.569 | 16.684.767 |
|
BAHKM
|
115,10 | 114,90 | 115,10 | 1,86% | 101,70 | 122,00 | 115,17 | 137.923.226 | 1.197.549 |
|
ESCAR
|
27,08 | 27,08 | 27,12 | 2,11% | 24,50 | 27,56 | 26,80 | 294.241.861 | 10.980.350 |
|
NETCD
|
94,90 | 94,90 | 95,05 | 2,15% | 85,25 | 96,00 | 91,43 | 1.132.675.976 | 12.388.923 |
|
BAGFS
|
34,98 | 34,92 | 34,98 | 2,28% | 30,82 | 36,62 | 34,69 | 332.178.534 | 9.576.065 |
|
KERVN
|
2,51 | - | - | 2,45% | 2,45 | 2,51 | 2,45 | 3.989.462 | 1.625.958 |
|
ONRYT
|
68,65 | 68,65 | 68,75 | 2,69% | 67,60 | 72,15 | 70,06 | 343.999.916 | 4.909.895 |
|
PETKM
|
17,76 | 17,75 | 17,76 | 2,72% | 16,50 | 18,39 | 17,81 | 2.058.205.955 | 115.574.716 |
|
KATMR
|
2,88 | 2,88 | 2,89 | 3,23% | 2,64 | 3,02 | 2,92 | 902.691.901 | 308.906.156 |
|
GUNDG
|
500,00 | 493,00 | 500,00 | 3,31% | 435,75 | 525,50 | 466,84 | 150.088.831 | 321.501 |
|
PATEK
|
19,94 | 19,93 | 19,94 | 3,37% | 18,70 | 20,76 | 20,17 | 982.331.603 | 48.698.899 |
|
SELVA
|
2,39 | 2,38 | 2,39 | 3,46% | 2,08 | 2,52 | 2,36 | 461.465.502 | 195.221.553 |
|
KLSYN
|
9,50 | 9,48 | 9,50 | 3,71% | 8,33 | 9,62 | 9,09 | 91.204.702 | 10.032.789 |
|
LIDFA
|
3,26 | 3,24 | 3,25 | 4,15% | 2,89 | 3,32 | 3,17 | 82.008.003 | 25.838.238 |
|
ASELS
|
335,75 | 335,50 | 335,75 | 4,27% | 324,00 | 347,00 | 336,96 | 14.760.093.563 | 43.804.050 |
|
VERTU
|
40,20 | 40,14 | 40,26 | 4,52% | 34,64 | 40,60 | 38,47 | 78.645.830 | 2.044.538 |
|
ALTINS1
|
94,66 | 94,65 | 94,66 | 4,60% | 92,40 | 95,02 | 94,09 | 3.763.768.206 | 40.001.019 |
|
TUPRS
|
228,60 | 228,50 | 228,60 | 4,62% | 218,50 | 235,40 | 228,38 | 9.696.966.552 | 42.459.962 |
|
TRCAS
|
49,66 | 49,62 | 49,66 | 4,68% | 47,60 | 51,55 | 49,98 | 287.913.125 | 5.760.956 |
|
GENIL
|
8,19 | 8,18 | 8,19 | 4,87% | 7,20 | 8,30 | 7,73 | 556.750.456 | 72.017.833 |
|
LMKDC
|
31,30 | 31,30 | 31,32 | 5,17% | 27,90 | 31,50 | 30,13 | 343.228.452 | 11.391.189 |
|
MMCAS
|
93,40 | - | - | 5,30% | 79,85 | 93,40 | 84,90 | 3.934.974 | 46.351 |
|
NTGAZ
|
12,03 | 12,02 | 12,05 | 5,53% | 10,60 | 12,11 | 11,50 | 200.094.076 | 17.403.227 |
|
PAPIL
|
20,16 | 20,14 | 20,18 | 5,77% | 19,50 | 20,96 | 20,57 | 1.464.766.803 | 71.223.707 |
|
A1CAP
|
17,34 | 17,32 | 17,34 | 5,86% | 15,25 | 17,50 | 16,68 | 463.260.379 | 27.771.972 |
|
ALTNY
|
17,76 | 17,75 | 17,76 | 6,03% | 17,59 | 18,42 | 18,14 | 2.175.283.797 | 119.936.195 |
|
MEKAG
|
5,94 | 5,94 | 5,95 | 6,07% | 5,06 | 6,16 | 5,75 | 303.698.835 | 52.826.537 |
|
METRO
|
5,42 | 5,41 | 5,42 | 6,69% | 4,73 | 5,55 | 5,11 | 66.141.102 | 12.940.400 |
|
PCILT
|
28,16 | 28,14 | 28,18 | 7,98% | 24,70 | 28,64 | 27,01 | 166.556.501 | 6.167.601 |
|
VERUS
|
261,50 | 261,50 | 262,50 | 8,60% | 216,80 | 264,75 | 248,47 | 45.297.455 | 182.306 |
|
ESCOM
|
5,43 | 5,43 | 5,44 | 8,60% | 4,51 | 5,49 | 5,09 | 557.270.751 | 109.413.261 |
|
AVTUR
|
18,70 | 18,75 | 18,77 | 9,29% | 16,20 | 18,82 | 18,38 | 43.548.986 | 2.368.909 |
|
ISGSY
|
103,60 | 103,60 | - | 9,92% | 94,25 | 103,60 | 101,99 | 355.900.769 | 3.489.707 |
|
MEPET
|
28,56 | 28,56 | - | 9,93% | 25,98 | 28,56 | 28,03 | 38.648.878 | 1.378.636 |
|
SDTTR
|
265,25 | 265,25 | - | 9,93% | 252,00 | 265,25 | 263,72 | 426.930.285 | 1.618.853 |
|
INVES
|
254,50 | 254,50 | - | 9,94% | 208,60 | 254,50 | 240,31 | 54.904.327 | 228.477 |
|
MANAS
|
19,77 | 19,77 | - | 9,96% | 16,60 | 19,77 | 18,84 | 1.220.398.764 | 64.785.561 |
|
AHSGY
|
20,30 | 20,30 | - | 9,97% | 16,62 | 20,30 | 19,64 | 96.673.729 | 4.923.375 |
|
LYDYE
|
15.397,50 | 15.370,00 | 15.397,50 | 9,98% | 13.000,00 | 15.400,00 | 14.924,52 | 355.755.698 | 23.837 |
|
EMPAE
|
29,28 | 29,28 | - | 9,99% | 29,28 | 29,28 | 29,28 | 129.454.961 | 4.421.276 |
|
FORTE
|
98,50 | 98,50 | - | 9,99% | 90,05 | 98,50 | 96,91 | 648.806.570 | 6.694.797 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.