| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 6.858.039 | 179.718 |
|
SANEL
|
71,95 | - | - | -9,95% | 71,95 | 79,00 | 74,59 | 2.879.537 | 38.606 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 31.762.337 | 2.700.879 |
|
RUZYE
|
9,67 | 9,66 | 9,67 | -8,17% | 9,62 | 10,58 | 9,96 | 148.209.734 | 14.882.939 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -7,59% | 2,17 | 2,38 | 2,26 | 140.363.391 | 62.015.094 |
|
AVGYO
|
16,09 | 16,11 | 16,17 | -7,48% | 15,98 | 17,44 | 16,62 | 39.066.778 | 2.350.628 |
|
ATSYH
|
107,00 | - | - | -7,36% | 104,00 | 107,00 | 105,87 | 17.319.620 | 163.590 |
|
ETILR
|
6,06 | 6,05 | 6,06 | -6,34% | 6,00 | 6,48 | 6,21 | 32.060.707 | 5.162.707 |
|
LIDER
|
102,90 | 102,80 | 102,90 | -6,03% | 102,00 | 107,50 | 104,32 | 432.935.973 | 4.150.038 |
|
TRILC
|
1,30 | - | - | -5,80% | 1,30 | 1,38 | 1,35 | 5.928.983 | 4.386.498 |
|
IZMDC
|
12,64 | 12,62 | 12,64 | -5,67% | 12,59 | 13,52 | 13,03 | 152.251.948 | 11.687.113 |
|
SMART
|
27,22 | 27,22 | 27,26 | -5,42% | 27,10 | 28,76 | 27,60 | 121.534.816 | 4.403.670 |
|
ALKIM
|
16,82 | 16,80 | 16,83 | -5,35% | 16,78 | 17,77 | 17,04 | 59.654.895 | 3.500.901 |
|
PCILT
|
32,48 | 32,46 | 32,50 | -4,75% | 32,32 | 34,40 | 33,08 | 30.206.490 | 913.180 |
|
ARDYZ
|
68,30 | 68,30 | 68,40 | -4,74% | 68,25 | 72,70 | 70,40 | 217.574.966 | 3.090.648 |
|
SOKE
|
17,18 | 17,16 | 17,19 | -4,56% | 17,11 | 18,12 | 17,58 | 33.407.491 | 1.900.630 |
|
GSDDE
|
13,59 | 13,57 | 13,59 | -4,56% | 13,55 | 14,16 | 13,79 | 21.728.578 | 1.575.362 |
|
PSGYO
|
3,78 | 3,77 | 3,78 | -4,55% | 3,71 | 4,25 | 3,96 | 2.547.099.360 | 643.979.260 |
|
KTLEV
|
161,40 | 161,30 | 161,40 | -4,50% | 161,20 | 170,00 | 162,70 | 4.021.285.840 | 24.716.557 |
|
AYGAZ
|
274,00 | 273,75 | 274,00 | -4,45% | 270,25 | 287,00 | 277,18 | 266.891.641 | 962.886 |
|
YEOTK
|
96,55 | 96,55 | 96,65 | -4,22% | 95,25 | 101,80 | 97,36 | 705.715.372 | 7.248.691 |
|
DAGI
|
9,31 | 9,30 | 9,31 | -4,02% | 9,30 | 9,69 | 9,45 | 59.669.398 | 6.315.398 |
|
BJKAS
|
1,80 | 1,80 | 1,81 | -3,74% | 1,80 | 1,88 | 1,83 | 103.224.100 | 56.557.323 |
|
DIRIT
|
24,02 | - | - | -3,61% | 23,70 | 24,02 | 23,79 | 1.402.644 | 58.953 |
|
CELHA
|
23,66 | 23,70 | 23,72 | -3,43% | 23,60 | 24,74 | 24,09 | 19.452.547 | 807.558 |
|
ISGYO
|
24,92 | 24,92 | 24,94 | -3,41% | 24,74 | 26,14 | 25,41 | 64.712.048 | 2.546.849 |
|
TTKOM
|
53,75 | 53,70 | 53,75 | -3,41% | 53,15 | 55,95 | 54,41 | 2.068.710.368 | 38.020.136 |
|
ULUFA
|
1,72 | 1,72 | 1,74 | -3,37% | 1,72 | 1,80 | 1,75 | 42.325.094 | 24.204.469 |
|
OZATD
|
2.870,00 | 2.867,50 | 2.870,00 | -3,37% | 2.827,50 | 2.975,00 | 2.894,76 | 550.832.688 | 190.286 |
|
ONCSM
|
253,75 | 253,50 | 253,75 | -3,33% | 253,50 | 266,50 | 258,07 | 40.214.076 | 155.826 |
|
DCTTR
|
11,51 | 11,50 | 11,51 | -3,28% | 11,50 | 11,92 | 11,63 | 28.157.756 | 2.420.198 |
|
SKYLP
|
269,75 | 269,75 | 279,50 | -3,23% | 264,00 | 297,00 | 284,45 | 25.726.000 | 90.441 |
|
TRHOL
|
1.746,00 | 1.746,00 | 1.770,00 | -3,22% | 1.695,00 | 1.800,00 | 1.743,96 | 118.608.376 | 68.011 |
|
GWIND
|
25,02 | 25,00 | 25,02 | -3,17% | 24,96 | 25,80 | 25,27 | 76.640.212 | 3.032.805 |
|
HUBVC
|
3,07 | 3,05 | 3,07 | -3,15% | 3,00 | 3,14 | 3,07 | 3.530.393 | 1.149.574 |
|
IDGYO
|
4,31 | 4,28 | 4,31 | -3,15% | 4,22 | 4,34 | 4,28 | 2.001.637 | 468.010 |
|
ALCTL
|
166,90 | 166,90 | 167,20 | -3,13% | 166,90 | 173,70 | 170,41 | 15.513.570 | 91.038 |
|
AHSGY
|
20,30 | 20,30 | 20,32 | -3,06% | 20,28 | 21,16 | 20,78 | 14.675.507 | 706.142 |
|
OTTO
|
185,40 | 185,40 | 185,60 | -3,03% | 185,10 | 191,20 | 187,78 | 28.041.773 | 149.331 |
|
CEMZY
|
14,26 | 14,24 | 14,26 | -2,99% | 14,25 | 14,69 | 14,43 | 84.606.481 | 5.863.906 |
|
SOKM
|
53,30 | 53,30 | 53,35 | -2,91% | 53,20 | 55,50 | 54,17 | 146.714.254 | 2.708.227 |
|
KRDMA
|
43,10 | 43,10 | 43,14 | -2,88% | 42,50 | 44,44 | 43,61 | 195.447.957 | 4.481.681 |
|
DURDO
|
5,12 | 5,11 | 5,13 | -2,85% | 5,10 | 5,34 | 5,16 | 10.439.882 | 2.021.682 |
|
KGYO
|
9,91 | 9,89 | 9,91 | -2,84% | 9,89 | 10,33 | 10,07 | 66.330.163 | 6.585.875 |
|
DMRGD
|
12,73 | 12,73 | 12,75 | -2,82% | 12,70 | 13,27 | 12,93 | 610.527.898 | 47.227.239 |
|
DZGYO
|
7,79 | 7,79 | 7,80 | -2,75% | 7,75 | 7,96 | 7,89 | 14.945.030 | 1.894.409 |
|
KRONT
|
23,32 | 23,30 | 23,34 | -2,75% | 23,30 | 25,78 | 24,37 | 74.731.556 | 3.066.394 |
|
TATGD
|
19,22 | 19,20 | 19,23 | -2,73% | 19,14 | 19,73 | 19,41 | 39.320.820 | 2.025.594 |
|
HATSN
|
61,00 | 61,00 | 61,05 | -2,71% | 60,75 | 62,90 | 61,84 | 110.370.700 | 1.784.798 |
|
TRENJ
|
101,30 | 101,20 | 101,30 | -2,69% | 100,60 | 108,50 | 104,99 | 508.014.023 | 4.838.718 |
|
PENGD
|
10,38 | 10,36 | 10,38 | -2,63% | 10,34 | 10,77 | 10,56 | 15.805.193 | 1.497.277 |
|
PKART
|
131,10 | 131,00 | 131,20 | -2,60% | 130,40 | 135,90 | 131,51 | 30.294.416 | 230.367 |
|
ICUGS
|
6,03 | 6,03 | 6,04 | -2,58% | 5,86 | 6,14 | 6,03 | 38.290.112 | 6.351.529 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | -2,57% | 3,02 | 3,13 | 3,07 | 616.808.454 | 200.779.008 |
|
LXGYO
|
13,31 | 13,31 | 13,32 | -2,56% | 13,29 | 13,66 | 13,49 | 46.447.145 | 3.442.363 |
|
PASEU
|
111,10 | 111,00 | 111,10 | -2,54% | 110,30 | 112,60 | 111,14 | 161.636.431 | 1.454.406 |
|
SAYAS
|
47,74 | 47,72 | 47,76 | -2,53% | 47,70 | 49,50 | 48,46 | 31.233.910 | 644.470 |
|
POLHO
|
21,60 | 21,58 | 21,62 | -2,53% | 21,60 | 22,30 | 22,03 | 18.500.711 | 839.710 |
|
ASTOR
|
299,25 | 299,00 | 299,25 | -2,52% | 296,75 | 311,75 | 306,38 | 4.927.738.991 | 16.083.982 |
|
GLYHO
|
17,12 | 17,10 | 17,12 | -2,51% | 17,00 | 17,55 | 17,26 | 30.325.374 | 1.756.678 |
|
ORZAX
|
101,90 | 101,90 | 102,00 | -2,49% | 99,30 | 104,40 | 102,15 | 2.676.179.808 | 26.199.699 |
|
SEKFK
|
5,14 | 5,14 | 5,15 | -2,47% | 5,01 | 5,25 | 5,12 | 2.631.192 | 513.883 |
|
TUPRS
|
306,75 | 306,50 | 306,75 | -2,46% | 303,00 | 314,25 | 308,97 | 5.672.719.283 | 18.360.367 |
|
BSOKE
|
34,10 | 34,08 | 34,12 | -2,46% | 34,04 | 35,14 | 34,60 | 41.072.544 | 1.187.206 |
|
EYGYO
|
2,44 | 2,44 | 2,45 | -2,40% | 2,44 | 2,53 | 2,49 | 6.230.412 | 2.505.108 |
|
ADEL
|
30,06 | 30,06 | 30,08 | -2,40% | 30,06 | 30,86 | 30,40 | 32.083.751 | 1.055.266 |
|
FZLGY
|
13,02 | 13,00 | 13,01 | -2,40% | 12,97 | 13,49 | 13,12 | 204.591.422 | 15.590.706 |
|
ENTRA
|
4,50 | 4,50 | 4,51 | -2,39% | 4,50 | 4,65 | 4,57 | 49.620.602 | 10.868.161 |
|
LILAK
|
30,18 | 30,18 | 30,20 | -2,39% | 30,12 | 31,10 | 30,55 | 33.557.287 | 1.098.440 |
|
HLGYO
|
4,91 | 4,90 | 4,91 | -2,39% | 4,89 | 5,11 | 4,99 | 62.305.169 | 12.481.851 |
|
BIGTK
|
296,50 | 296,25 | 296,50 | -2,39% | 291,50 | 303,75 | 296,64 | 78.501.455 | 264.637 |
|
TMPOL
|
424,00 | 424,25 | 424,50 | -2,36% | 423,25 | 434,25 | 426,51 | 49.216.768 | 115.394 |
|
HRKET
|
97,30 | 97,30 | 97,35 | -2,36% | 97,15 | 100,70 | 98,68 | 51.047.364 | 517.307 |
|
MAVI
|
39,02 | 39,00 | 39,04 | -2,35% | 38,98 | 39,90 | 39,40 | 51.010.692 | 1.294.717 |
|
KENT
|
336,00 | - | - | -2,33% | 336,00 | 336,00 | 336,00 | 2.697.744 | 8.029 |
|
NETAS
|
65,00 | 65,00 | 65,05 | -2,33% | 64,50 | 67,80 | 66,11 | 16.557.801 | 250.450 |
|
SEGMN
|
50,55 | 50,55 | 50,60 | -2,32% | 50,50 | 51,90 | 51,24 | 17.233.771 | 336.329 |
|
BTCIM
|
5,08 | 5,07 | 5,08 | -2,31% | 5,07 | 5,22 | 5,11 | 297.915.278 | 58.269.933 |
|
ERCB
|
53,35 | 53,30 | 53,35 | -2,29% | 52,45 | 55,00 | 53,71 | 69.130.779 | 1.287.216 |
|
DESA
|
9,64 | 9,64 | 9,65 | -2,23% | 9,61 | 9,91 | 9,75 | 12.458.120 | 1.277.509 |
|
BLUME
|
31,78 | 31,76 | 31,78 | -2,22% | 31,74 | 32,90 | 32,01 | 30.505.289 | 953.021 |
|
AKENR
|
10,61 | 10,60 | 10,62 | -2,21% | 10,58 | 10,95 | 10,71 | 34.165.163 | 3.190.342 |
|
YYAPI
|
0,89 | - | - | -2,20% | 0,89 | 0,89 | 0,89 | 1.637.127 | 1.839.468 |
|
BMSCH
|
13,36 | 13,35 | 13,37 | -2,20% | 13,32 | 13,70 | 13,48 | 8.611.852 | 638.863 |
|
KRTEK
|
21,32 | 21,24 | 21,32 | -2,20% | 21,18 | 21,80 | 21,46 | 1.319.120 | 61.470 |
|
BINHO
|
10,39 | 10,39 | 10,40 | -2,17% | 10,37 | 10,72 | 10,56 | 109.325.666 | 10.353.041 |
|
KLYPV
|
61,00 | 60,90 | 61,00 | -2,17% | 60,80 | 62,90 | 61,67 | 50.535.824 | 819.432 |
|
TEZOL
|
14,07 | 14,07 | 14,09 | -2,16% | 14,01 | 14,40 | 14,19 | 19.006.246 | 1.339.396 |
|
ULAS
|
23,74 | 23,76 | 23,94 | -2,14% | 23,54 | 24,24 | 23,92 | 2.573.935 | 107.587 |
|
ARZUM
|
1,83 | 1,83 | 1,84 | -2,14% | 1,83 | 1,89 | 1,85 | 11.223.518 | 6.072.548 |
|
EKGYO
|
18,77 | 18,76 | 18,77 | -2,09% | 18,74 | 19,34 | 19,06 | 1.519.501.087 | 79.718.808 |
|
GEDZA
|
29,32 | 29,28 | 29,34 | -2,07% | 29,30 | 30,08 | 29,75 | 5.108.322 | 171.707 |
|
IHAAS
|
56,95 | 56,75 | 56,95 | -2,06% | 56,55 | 58,45 | 57,47 | 25.851.053 | 449.832 |
|
PINSU
|
11,10 | 11,09 | 11,10 | -2,03% | 11,08 | 11,35 | 11,24 | 20.852.252 | 1.855.924 |
|
SEGYO
|
4,35 | 4,34 | 4,35 | -2,03% | 4,34 | 4,45 | 4,39 | 9.648.883 | 2.198.484 |
|
VAKKO
|
70,25 | 70,10 | 70,25 | -2,02% | 70,00 | 71,95 | 70,72 | 4.436.237 | 62.734 |
|
TCELL
|
102,90 | 102,90 | 103,00 | -2,00% | 102,10 | 105,40 | 103,77 | 1.939.050.813 | 18.685.874 |
|
KOPOL
|
6,38 | 6,37 | 6,38 | -2,00% | 6,36 | 6,55 | 6,45 | 50.886.659 | 7.892.949 |
|
PRZMA
|
74,00 | 74,00 | 74,05 | -1,99% | 72,00 | 76,95 | 74,87 | 87.055.674 | 1.162.804 |
|
MNDTR
|
5,45 | 5,44 | 5,45 | -1,98% | 5,44 | 5,56 | 5,51 | 3.418.350 | 620.898 |
|
EKSUN
|
6,92 | 6,93 | 6,94 | -1,98% | 6,92 | 7,16 | 7,03 | 17.880.412 | 2.542.912 |
|
OBASE
|
45,10 | 45,06 | 45,16 | -1,96% | 44,78 | 46,30 | 45,45 | 26.290.487 | 578.444 |
|
BLCYT
|
21,00 | 21,00 | 21,04 | -1,96% | 21,00 | 21,64 | 21,21 | 14.274.381 | 673.029 |
|
SERNT
|
9,15 | 9,15 | 9,17 | -1,93% | 9,15 | 9,44 | 9,30 | 25.327.690 | 2.724.294 |
|
ULKER
|
92,55 | 92,50 | 92,55 | -1,91% | 92,35 | 94,75 | 93,47 | 331.543.237 | 3.547.098 |
|
NTGAZ
|
11,39 | 11,39 | 11,41 | -1,89% | 11,39 | 11,72 | 11,58 | 18.972.990 | 1.638.916 |
|
BRISA
|
80,70 | 80,70 | 80,85 | -1,88% | 80,45 | 82,25 | 81,30 | 2.776.702 | 34.153 |
|
PRKME
|
17,81 | 17,80 | 17,82 | -1,87% | 17,79 | 18,29 | 17,99 | 20.446.668 | 1.136.635 |
|
BOBET
|
18,90 | 18,90 | 18,91 | -1,87% | 18,87 | 19,33 | 19,07 | 39.832.682 | 2.088.361 |
|
ALKA
|
9,13 | 9,13 | 9,14 | -1,83% | 9,10 | 9,41 | 9,19 | 19.902.493 | 2.164.817 |
|
MOBTL
|
14,49 | 14,47 | 14,50 | -1,83% | 14,45 | 14,94 | 14,72 | 24.710.589 | 1.678.695 |
|
CWENE
|
38,72 | 38,72 | 38,74 | -1,83% | 38,62 | 39,46 | 39,04 | 362.197.481 | 9.277.663 |
|
HEDEF
|
233,70 | 233,70 | 233,80 | -1,81% | 225,50 | 237,00 | 234,27 | 95.193.236 | 406.349 |
|
CRFSA
|
157,20 | 157,00 | 157,30 | -1,81% | 156,90 | 161,60 | 159,16 | 31.099.913 | 195.395 |
|
SNICA
|
3,83 | 3,82 | 3,83 | -1,79% | 3,82 | 3,90 | 3,86 | 33.938.933 | 8.784.651 |
|
ERBOS
|
165,50 | 165,30 | 165,70 | -1,78% | 165,20 | 171,00 | 166,49 | 8.689.496 | 52.193 |
|
AHGAZ
|
35,58 | 35,54 | 35,58 | -1,77% | 35,30 | 36,48 | 35,90 | 64.073.867 | 1.784.776 |
|
CMENT
|
280,00 | - | - | -1,75% | 280,00 | 285,00 | 283,12 | 1.024.032 | 3.617 |
|
KORDS
|
70,30 | 70,30 | 70,35 | -1,75% | 70,00 | 72,25 | 70,92 | 73.450.283 | 1.035.686 |
|
ENJSA
|
106,50 | 106,40 | 106,50 | -1,75% | 106,30 | 109,00 | 107,40 | 130.955.413 | 1.219.307 |
|
MOGAN
|
17,51 | 17,50 | 17,51 | -1,74% | 17,40 | 18,12 | 17,76 | 136.253.762 | 7.673.350 |
|
NETCD
|
141,00 | 140,90 | 141,10 | -1,74% | 140,50 | 144,50 | 142,35 | 211.418.573 | 1.485.163 |
|
AYDEM
|
25,98 | 25,94 | 25,98 | -1,74% | 25,94 | 26,46 | 26,18 | 19.836.641 | 757.693 |
|
DOKTA
|
22,72 | 22,72 | 22,82 | -1,73% | 22,56 | 23,20 | 22,84 | 5.039.928 | 220.685 |
|
MTRKS
|
28,32 | 28,32 | 28,34 | -1,73% | 28,14 | 29,20 | 28,76 | 18.396.184 | 639.655 |
|
PNSUT
|
11,46 | 11,45 | 11,47 | -1,72% | 11,40 | 11,69 | 11,59 | 11.289.967 | 974.329 |
|
DERHL
|
11,42 | 11,42 | 11,44 | -1,72% | 11,42 | 11,79 | 11,59 | 41.908.168 | 3.616.826 |
|
MPARK
|
403,00 | 402,75 | 403,00 | -1,71% | 402,25 | 412,25 | 407,08 | 105.740.743 | 259.752 |
|
RNPOL
|
2,34 | 2,33 | 2,34 | -1,68% | 2,30 | 2,38 | 2,33 | 1.855.928 | 795.401 |
|
DSTKF
|
2.065,00 | 2.065,00 | 2.067,00 | -1,67% | 2.013,00 | 2.139,00 | 2.077,24 | 872.549.475 | 420.052 |
|
GENKM
|
12,36 | 12,35 | 12,36 | -1,67% | 12,34 | 12,69 | 12,50 | 83.953.851 | 6.714.255 |
|
ESCOM
|
5,35 | 5,34 | 5,35 | -1,65% | 5,33 | 5,45 | 5,39 | 56.709.653 | 10.520.897 |
|
ULUUN
|
9,62 | 9,61 | 9,62 | -1,64% | 9,61 | 10,02 | 9,86 | 126.696.984 | 12.846.732 |
|
ELITE
|
31,30 | 31,30 | 31,34 | -1,63% | 31,20 | 31,98 | 31,55 | 10.591.477 | 335.713 |
|
EKOS
|
6,09 | 6,09 | 6,10 | -1,62% | 6,05 | 6,21 | 6,12 | 35.738.077 | 5.842.992 |
|
FENER
|
3,04 | 3,04 | 3,05 | -1,62% | 3,04 | 3,11 | 3,07 | 106.175.647 | 34.558.927 |
|
KLSYN
|
13,44 | 13,44 | 13,47 | -1,61% | 12,76 | 13,66 | 13,21 | 41.434.159 | 3.135.856 |
|
BURCE
|
40,64 | 40,64 | 40,70 | -1,60% | 40,64 | 41,34 | 41,02 | 25.578.029 | 623.609 |
|
ISDMR
|
55,75 | 55,80 | 55,85 | -1,59% | 55,50 | 57,00 | 56,19 | 45.704.345 | 813.329 |
|
KRPLS
|
9,29 | 9,29 | 9,30 | -1,59% | 9,27 | 9,46 | 9,35 | 5.079.212 | 543.130 |
|
MMCAS
|
72,10 | - | - | -1,57% | 72,10 | 72,10 | 72,10 | 718.188 | 9.961 |
|
TOASO
|
281,75 | 281,50 | 281,75 | -1,57% | 280,00 | 287,25 | 283,21 | 559.889.007 | 1.976.921 |
|
BALAT
|
73,00 | - | - | -1,55% | 73,00 | 74,15 | 73,89 | 788.404 | 10.670 |
|
DARDL
|
1,93 | 1,92 | 1,93 | -1,53% | 1,92 | 1,97 | 1,95 | 14.976.987 | 7.690.511 |
|
BURVA
|
807,00 | 802,00 | 807,00 | -1,53% | 801,00 | 825,00 | 811,57 | 6.096.482 | 7.512 |
|
KBORU
|
26,32 | 26,30 | 26,32 | -1,50% | 26,24 | 26,64 | 26,44 | 47.926.405 | 1.812.542 |
|
RGYAS
|
202,90 | 202,80 | 202,90 | -1,50% | 202,90 | 207,00 | 204,93 | 79.803.708 | 389.412 |
|
AEFES
|
21,22 | 21,20 | 21,22 | -1,49% | 20,96 | 22,00 | 21,40 | 418.724.404 | 19.566.648 |
|
BIENY
|
22,64 | 22,66 | 22,68 | -1,48% | 21,80 | 23,10 | 22,84 | 41.474.068 | 1.816.089 |
|
DGGYO
|
38,62 | 38,62 | 38,86 | -1,48% | 38,18 | 39,66 | 38,68 | 3.397.214 | 87.840 |
|
KRVGD
|
2,69 | 2,68 | 2,69 | -1,47% | 2,67 | 2,75 | 2,71 | 11.078.395 | 4.091.330 |
|
COSMO
|
127,00 | 126,50 | 126,90 | -1,47% | 125,30 | 128,90 | 127,27 | 1.552.651 | 12.200 |
|
ISGSY
|
17,53 | 17,53 | 17,55 | -1,46% | 17,49 | 17,87 | 17,69 | 36.843.221 | 2.082.911 |
|
TRCAS
|
46,20 | 46,18 | 46,22 | -1,45% | 45,92 | 47,28 | 46,57 | 35.573.065 | 763.882 |
|
DERIM
|
35,32 | 35,30 | 35,32 | -1,45% | 35,26 | 35,86 | 35,61 | 2.248.626 | 63.155 |
|
A1CAP
|
9,55 | 9,54 | 9,55 | -1,44% | 9,53 | 9,70 | 9,62 | 23.084.521 | 2.398.791 |
|
FLAP
|
10,30 | 10,28 | 10,30 | -1,44% | 10,23 | 10,44 | 10,30 | 3.453.955 | 335.269 |
|
EMKEL
|
20,50 | 20,48 | 20,52 | -1,44% | 20,44 | 20,96 | 20,71 | 36.231.728 | 1.749.727 |
|
KUYAS
|
72,15 | 72,10 | 72,20 | -1,43% | 70,65 | 76,75 | 74,46 | 648.658.364 | 8.711.996 |
|
SURGY
|
69,00 | 68,90 | 69,00 | -1,43% | 68,70 | 70,30 | 69,17 | 94.576.682 | 1.367.344 |
|
ARTMS
|
41,40 | 41,38 | 41,42 | -1,43% | 41,30 | 42,12 | 41,72 | 19.109.711 | 458.094 |
|
SKYMD
|
14,58 | 14,58 | 14,59 | -1,42% | 14,57 | 15,00 | 14,72 | 20.027.134 | 1.360.188 |
|
BORSK
|
6,28 | 6,28 | 6,29 | -1,41% | 6,23 | 6,59 | 6,37 | 62.075.658 | 9.745.130 |
|
ALGYO
|
3,54 | 3,53 | 3,54 | -1,39% | 3,54 | 3,62 | 3,58 | 49.390.638 | 13.804.069 |
|
UFUK
|
1.633,00 | 1.633,00 | 1.635,00 | -1,39% | 1.633,00 | 1.680,00 | 1.649,76 | 2.791.388 | 1.692 |
|
ENKAI
|
88,70 | 88,65 | 88,70 | -1,39% | 88,55 | 90,35 | 89,44 | 358.056.311 | 4.003.116 |
|
HALKB
|
35,94 | 35,92 | 35,94 | -1,37% | 35,86 | 36,78 | 36,32 | 973.306.518 | 26.796.700 |
|
ALCAR
|
829,00 | 828,00 | 828,50 | -1,37% | 824,00 | 853,00 | 840,60 | 18.732.697 | 22.285 |
|
KLRHO
|
82,50 | 82,50 | 82,60 | -1,37% | 82,40 | 85,20 | 83,41 | 104.401.515 | 1.251.640 |
|
MARKA
|
79,60 | 79,60 | 79,80 | -1,36% | 79,25 | 83,25 | 80,72 | 10.215.308 | 126.553 |
|
LRSHO
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,01 | 2,97 | 20.512.684 | 6.908.185 |
|
AKSA
|
11,85 | 11,85 | 11,86 | -1,33% | 11,81 | 12,23 | 12,03 | 232.977.763 | 19.365.609 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,26 | 2,23 | 29.844.956 | 13.410.042 |
|
SUMAS
|
335,00 | - | - | -1,33% | 326,50 | 335,00 | 329,80 | 674.442 | 2.045 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | -1,33% | 2,96 | 3,03 | 3,00 | 9.470.328 | 3.153.341 |
|
TEKTU
|
8,29 | 8,28 | 8,29 | -1,31% | 8,25 | 8,48 | 8,37 | 31.280.239 | 3.739.012 |
|
BIMAS
|
385,50 | 385,00 | 385,50 | -1,28% | 383,25 | 393,25 | 388,43 | 1.828.494.028 | 4.707.453 |
|
BOSSA
|
6,92 | 6,91 | 6,92 | -1,28% | 6,83 | 7,08 | 6,94 | 24.254.079 | 3.493.693 |
|
BAGFS
|
24,82 | 24,80 | 24,84 | -1,27% | 24,80 | 25,28 | 24,94 | 9.902.740 | 397.069 |
|
ALFAS
|
46,48 | 46,46 | 46,50 | -1,27% | 46,34 | 47,12 | 46,66 | 67.430.244 | 1.445.054 |
|
TUCLK
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,94 | 3,91 | 11.409.793 | 2.918.789 |
|
SMRVA
|
12,44 | 12,43 | 12,44 | -1,27% | 12,39 | 12,59 | 12,45 | 45.171.488 | 3.628.757 |
|
AVOD
|
3,91 | 3,91 | 3,92 | -1,26% | 3,91 | 3,97 | 3,95 | 8.444.013 | 2.139.930 |
|
INTEM
|
256,50 | 256,50 | 257,00 | -1,25% | 256,00 | 259,75 | 257,60 | 6.490.878 | 25.198 |
|
TKNSA
|
17,56 | 17,55 | 17,56 | -1,24% | 17,54 | 17,88 | 17,64 | 24.957.958 | 1.414.889 |
|
CGCAM
|
43,06 | 43,06 | 43,08 | -1,24% | 42,52 | 43,84 | 43,20 | 63.151.712 | 1.461.834 |
|
AKSUE
|
46,42 | 46,34 | 46,42 | -1,23% | 46,00 | 46,96 | 46,35 | 24.525.935 | 529.150 |
|
LYDYE
|
13.420,00 | 13.425,00 | 13.450,00 | -1,23% | 13.300,00 | 13.595,00 | 13.462,77 | 5.762.065 | 428 |
|
EGEGY
|
32,54 | 32,54 | 32,58 | -1,21% | 32,18 | 33,00 | 32,56 | 29.626.212 | 909.803 |
|
KIMMR
|
14,86 | 14,86 | 14,88 | -1,20% | 14,86 | 15,05 | 14,98 | 6.933.985 | 463.029 |
|
YATAS
|
34,98 | 34,98 | 35,06 | -1,19% | 34,22 | 35,90 | 35,20 | 21.676.802 | 615.861 |
|
SAHOL
|
86,90 | 86,85 | 86,90 | -1,19% | 86,75 | 88,80 | 87,82 | 1.520.814.500 | 17.316.853 |
|
RTALB
|
3,35 | 3,35 | 3,36 | -1,18% | 3,34 | 3,41 | 3,39 | 37.664.272 | 11.127.334 |
|
ECILC
|
71,75 | 71,70 | 71,75 | -1,17% | 71,60 | 73,50 | 72,50 | 106.208.691 | 1.464.963 |
|
ZOREN
|
2,54 | 2,53 | 2,54 | -1,17% | 2,53 | 2,58 | 2,56 | 50.405.429 | 19.712.852 |
|
LKMNH
|
14,46 | 14,45 | 14,47 | -1,16% | 14,39 | 14,73 | 14,50 | 6.366.572 | 439.218 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | -1,15% | 2,57 | 2,62 | 2,60 | 53.719.735 | 20.696.325 |
|
GEREL
|
36,20 | 36,12 | 36,20 | -1,15% | 35,00 | 36,84 | 36,01 | 72.973.288 | 2.026.514 |
|
DOGUB
|
86,00 | 85,65 | 86,00 | -1,15% | 85,50 | 87,75 | 86,58 | 11.741.882 | 135.617 |
|
CIMSA
|
49,58 | 49,56 | 49,58 | -1,14% | 49,04 | 50,15 | 49,56 | 163.778.420 | 3.304.473 |
|
LOGO
|
133,00 | 133,00 | 133,10 | -1,12% | 132,50 | 135,00 | 133,73 | 30.794.778 | 230.280 |
|
GSDHO
|
5,35 | 5,34 | 5,35 | -1,11% | 5,32 | 5,44 | 5,38 | 23.321.411 | 4.335.867 |
|
KCHOL
|
196,00 | 195,90 | 196,00 | -1,11% | 195,20 | 199,50 | 197,62 | 1.265.926.873 | 6.405.739 |
|
ANSGR
|
26,84 | 26,82 | 26,84 | -1,11% | 26,80 | 27,26 | 27,02 | 21.010.981 | 777.588 |
|
ECZYT
|
335,25 | 335,00 | 335,50 | -1,11% | 334,00 | 341,75 | 336,94 | 42.372.813 | 125.757 |
|
SISE
|
43,20 | 43,20 | 43,22 | -1,10% | 42,96 | 44,02 | 43,46 | 952.222.935 | 21.911.858 |
|
ISKPL
|
9,89 | 9,89 | 9,90 | -1,10% | 9,60 | 10,05 | 9,89 | 440.786.374 | 44.593.426 |
|
AGHOL
|
34,12 | 34,12 | 34,14 | -1,10% | 34,10 | 35,40 | 34,81 | 55.224.151 | 1.586.441 |
|
NATEN
|
6,34 | 6,33 | 6,34 | -1,09% | 6,33 | 6,48 | 6,40 | 17.050.400 | 2.666.407 |
|
ZGYO
|
38,00 | 38,00 | 38,04 | -1,09% | 37,76 | 38,52 | 38,15 | 50.995.885 | 1.336.585 |
|
LUKSK
|
95,65 | 95,55 | 95,70 | -1,09% | 95,50 | 97,35 | 96,49 | 2.905.002 | 30.108 |
|
YAPRK
|
10,95 | 10,94 | 10,95 | -1,08% | 10,92 | 11,10 | 11,01 | 10.340.046 | 939.531 |
|
BASGZ
|
45,78 | 45,72 | 45,78 | -1,08% | 45,70 | 47,00 | 46,25 | 3.860.692 | 83.479 |
|
AKSEN
|
103,30 | 103,20 | 103,30 | -1,05% | 101,00 | 105,50 | 103,33 | 566.501.846 | 5.482.613 |
|
ENDAE
|
16,96 | 16,96 | 16,97 | -1,05% | 16,88 | 17,22 | 17,03 | 26.760.233 | 1.571.428 |
|
MEDTR
|
26,62 | 26,60 | 26,66 | -1,04% | 26,62 | 27,06 | 26,79 | 4.648.984 | 173.519 |
|
METRO
|
8,68 | 8,67 | 8,69 | -1,03% | 8,64 | 8,79 | 8,70 | 20.509.073 | 2.356.481 |
|
ARFYE
|
31,06 | 31,06 | 31,08 | -1,02% | 31,02 | 31,76 | 31,40 | 67.041.993 | 2.134.817 |
|
FORMT
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 32.587.875 | 16.738.838 |
|
BORLS
|
5,87 | 5,86 | 5,87 | -1,01% | 5,84 | 5,98 | 5,89 | 12.880.636 | 2.186.295 |
|
VERTU
|
37,36 | 37,36 | 37,44 | -1,01% | 37,36 | 37,92 | 37,63 | 6.011.043 | 159.743 |
|
GLBMD
|
12,85 | 12,85 | 12,98 | -1,00% | 12,77 | 13,11 | 12,89 | 2.018.855 | 156.683 |
|
LMKDC
|
23,68 | 23,66 | 23,68 | -1,00% | 23,60 | 24,10 | 23,84 | 65.877.048 | 2.763.115 |
|
KLSER
|
25,70 | 25,68 | 25,72 | -1,00% | 25,66 | 26,10 | 25,86 | 13.040.443 | 504.346 |
|
MSGYO
|
5,96 | 5,96 | 5,97 | -1,00% | 5,93 | 6,05 | 5,99 | 6.105.593 | 1.018.923 |
|
EUYO
|
4,97 | 4,93 | 4,94 | -1,00% | 4,92 | 5,06 | 4,96 | 1.249.173 | 251.922 |
|
CCOLA
|
90,20 | 90,20 | 90,30 | -0,99% | 89,60 | 91,70 | 90,57 | 190.360.271 | 2.101.912 |
|
YUNSA
|
8,96 | 8,95 | 8,96 | -0,99% | 8,95 | 9,10 | 9,00 | 11.725.229 | 1.302.555 |
|
EGSER
|
3,01 | 3,01 | 3,02 | -0,99% | 3,00 | 3,06 | 3,04 | 3.818.579 | 1.256.871 |
|
MNDRS
|
10,99 | 10,98 | 11,00 | -0,99% | 10,95 | 11,11 | 11,05 | 7.994.703 | 723.826 |
|
KAREL
|
10,10 | 10,09 | 10,10 | -0,98% | 10,02 | 10,24 | 10,14 | 67.677.854 | 6.674.481 |
|
TRGYO
|
96,55 | 96,55 | 96,60 | -0,97% | 96,40 | 97,75 | 96,83 | 32.460.045 | 335.230 |
|
DOFRB
|
155,10 | 155,10 | 155,20 | -0,96% | 153,40 | 157,80 | 155,99 | 625.743.771 | 4.011.459 |
|
GZNMI
|
67,30 | 67,25 | 67,35 | -0,96% | 67,00 | 69,20 | 68,04 | 71.164.922 | 1.046.005 |
|
FADE
|
15,53 | 15,52 | 15,54 | -0,96% | 15,49 | 15,85 | 15,58 | 10.928.488 | 701.568 |
|
OYAKC
|
20,62 | 20,62 | 20,64 | -0,96% | 20,46 | 20,98 | 20,70 | 142.048.621 | 6.862.814 |
|
ESCAR
|
47,54 | 47,52 | 47,56 | -0,96% | 46,90 | 47,94 | 47,45 | 44.822.723 | 944.715 |
|
EKIZ
|
68,00 | - | - | -0,95% | 66,65 | 68,65 | 67,23 | 572.573 | 8.517 |
|
KZGYO
|
21,26 | 21,24 | 21,26 | -0,93% | 21,20 | 21,60 | 21,40 | 18.430.523 | 861.080 |
|
ASGYO
|
11,69 | 11,68 | 11,69 | -0,93% | 11,63 | 11,85 | 11,76 | 22.109.045 | 1.880.331 |
|
OBAMS
|
5,30 | 5,29 | 5,30 | -0,93% | 5,27 | 5,44 | 5,33 | 121.074.524 | 22.710.445 |
|
DOHOL
|
21,20 | 21,20 | 21,22 | -0,93% | 21,06 | 21,78 | 21,42 | 122.646.942 | 5.725.566 |
|
ATEKS
|
118,00 | - | - | -0,92% | 113,60 | 118,00 | 114,61 | 1.400.148 | 12.217 |
|
CVKMD
|
39,12 | 39,12 | 39,14 | -0,91% | 39,02 | 40,26 | 39,77 | 306.431.371 | 7.704.899 |
|
DAPGM
|
9,78 | 9,77 | 9,78 | -0,91% | 9,76 | 9,97 | 9,87 | 187.466.708 | 19.003.524 |
|
ARASE
|
120,50 | 120,40 | 120,50 | -0,90% | 120,40 | 122,30 | 121,23 | 6.889.316 | 56.828 |
|
EPLAS
|
5,50 | 5,50 | 5,51 | -0,90% | 5,46 | 5,68 | 5,55 | 9.694.447 | 1.747.465 |
|
KLMSN
|
29,24 | 29,20 | 29,24 | -0,88% | 29,16 | 29,68 | 29,41 | 11.237.320 | 382.119 |
|
SNGYO
|
3,38 | 3,37 | 3,38 | -0,88% | 3,37 | 3,46 | 3,41 | 43.480.793 | 12.743.247 |
|
ANGEN
|
10,11 | 10,09 | 10,11 | -0,88% | 10,08 | 10,23 | 10,17 | 9.822.628 | 965.972 |
|
CEMTS
|
9,14 | 9,14 | 9,15 | -0,87% | 9,14 | 9,24 | 9,20 | 3.239.576 | 352.192 |
|
GOZDE
|
22,78 | 22,76 | 22,80 | -0,87% | 22,74 | 23,22 | 23,00 | 12.179.120 | 529.627 |
|
BIZIM
|
24,98 | 24,96 | 25,00 | -0,87% | 24,96 | 25,40 | 25,16 | 2.019.806 | 80.271 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | -0,86% | 8,09 | 8,23 | 8,17 | 32.450.110 | 3.974.372 |
|
VKFYO
|
25,78 | 25,76 | 25,78 | -0,85% | 25,56 | 26,00 | 25,89 | 1.685.417 | 65.093 |
|
DENGE
|
2,33 | 2,32 | 2,33 | -0,85% | 2,32 | 2,37 | 2,34 | 14.790.727 | 6.309.110 |
|
TTRAK
|
408,75 | 408,50 | 408,75 | -0,85% | 407,75 | 414,00 | 410,42 | 25.511.057 | 62.158 |
|
GOKNR
|
23,72 | 23,70 | 23,72 | -0,84% | 23,60 | 24,02 | 23,83 | 33.630.228 | 1.411.083 |
|
SARKY
|
25,88 | 25,86 | 25,88 | -0,84% | 25,86 | 26,34 | 26,09 | 45.623.876 | 1.749.025 |
|
BALSU
|
16,56 | 16,54 | 16,56 | -0,84% | 16,35 | 16,87 | 16,59 | 334.133.095 | 20.142.010 |
|
KNFRT
|
11,92 | 11,90 | 11,93 | -0,83% | 11,89 | 12,12 | 12,00 | 11.831.773 | 986.003 |
|
EGEPO
|
19,05 | 19,04 | 19,05 | -0,83% | 19,05 | 19,34 | 19,18 | 25.063.965 | 1.306.654 |
|
ATAGY
|
11,07 | 11,03 | 11,07 | -0,81% | 11,00 | 11,21 | 11,10 | 1.099.316 | 99.023 |
|
HUNER
|
3,71 | 3,70 | 3,71 | -0,80% | 3,70 | 3,79 | 3,73 | 51.870.256 | 13.894.925 |
|
DOFER
|
30,30 | 30,30 | 30,32 | -0,79% | 30,12 | 30,86 | 30,52 | 7.816.385 | 256.146 |
|
KAPLM
|
447,25 | 447,25 | 447,50 | -0,78% | 443,50 | 455,00 | 449,09 | 28.390.064 | 63.217 |
|
YESIL
|
1,29 | 1,29 | 1,30 | -0,77% | 1,28 | 1,31 | 1,30 | 10.713.749 | 8.270.714 |
|
BYDNR
|
38,78 | 38,78 | 38,84 | -0,77% | 38,00 | 39,06 | 38,53 | 17.870.792 | 463.862 |
|
ODAS
|
9,07 | 9,06 | 9,07 | -0,77% | 9,03 | 9,26 | 9,15 | 495.634.467 | 54.161.799 |
|
INFO
|
6,45 | 6,47 | 6,48 | -0,77% | 6,30 | 6,75 | 6,49 | 50.723.334 | 7.816.635 |
|
GRTHO
|
245,40 | 245,40 | 245,80 | -0,77% | 243,50 | 248,30 | 245,03 | 124.822.219 | 509.421 |
|
YYLGD
|
10,48 | 10,47 | 10,48 | -0,76% | 10,48 | 10,65 | 10,56 | 17.019.337 | 1.611.205 |
|
SASA
|
2,63 | 2,62 | 2,63 | -0,75% | 2,59 | 2,72 | 2,66 | 6.074.386.235 | 2.285.875.531 |
|
BUCIM
|
5,29 | 5,28 | 5,29 | -0,75% | 5,27 | 5,35 | 5,32 | 9.572.667 | 1.798.568 |
|
ATAKP
|
53,10 | 53,05 | 53,10 | -0,75% | 52,90 | 53,55 | 53,24 | 5.990.814 | 112.523 |
|
ALARK
|
106,30 | 106,20 | 106,30 | -0,75% | 105,30 | 108,50 | 106,85 | 133.377.093 | 1.248.316 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,75% | 2,64 | 2,67 | 2,66 | 12.422.365 | 4.677.831 |
|
IZINV
|
60,50 | 60,40 | 60,55 | -0,74% | 60,40 | 61,50 | 60,85 | 8.566.011 | 140.781 |
|
PRKAB
|
35,48 | 35,48 | 35,54 | -0,73% | 35,48 | 36,10 | 35,74 | 10.703.756 | 299.484 |
|
MERCN
|
24,32 | 24,28 | 24,32 | -0,73% | 24,26 | 24,64 | 24,44 | 17.661.000 | 722.734 |
|
AKSGY
|
9,46 | 9,44 | 9,46 | -0,73% | 9,40 | 9,56 | 9,50 | 6.887.713 | 724.874 |
|
MZHLD
|
5,54 | 5,51 | 5,54 | -0,72% | 5,45 | 5,63 | 5,52 | 716.804 | 129.807 |
|
EUREN
|
4,12 | 4,10 | 4,12 | -0,72% | 4,10 | 4,18 | 4,14 | 51.863.631 | 12.535.429 |
|
CRDFA
|
44,08 | 44,04 | 44,08 | -0,72% | 43,96 | 44,70 | 44,36 | 31.008.853 | 699.009 |
|
MGROS
|
626,00 | 625,50 | 626,00 | -0,71% | 620,50 | 636,00 | 628,38 | 498.634.234 | 793.527 |
|
HDFGS
|
2,79 | 2,79 | 2,80 | -0,71% | 2,78 | 2,90 | 2,82 | 77.324.840 | 27.450.931 |
|
MARBL
|
12,61 | 12,61 | 12,63 | -0,71% | 12,60 | 12,80 | 12,70 | 10.206.722 | 803.966 |
|
AKFIS
|
92,40 | 92,35 | 92,40 | -0,70% | 91,30 | 93,65 | 92,32 | 77.835.571 | 843.121 |
|
IMASM
|
2,85 | 2,84 | 2,85 | -0,70% | 2,84 | 2,93 | 2,88 | 25.598.213 | 8.891.364 |
|
KARTN
|
211,40 | 211,40 | 211,60 | -0,70% | 209,90 | 214,90 | 212,11 | 86.655.828 | 408.537 |
|
BFREN
|
126,90 | 126,80 | 126,90 | -0,70% | 126,70 | 128,90 | 127,82 | 7.429.711 | 58.126 |
|
AFYON
|
12,73 | 12,72 | 12,73 | -0,70% | 12,73 | 12,88 | 12,83 | 6.329.072 | 493.268 |
|
PETUN
|
11,52 | 11,50 | 11,52 | -0,69% | 11,48 | 11,66 | 11,57 | 4.211.441 | 363.899 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -0,69% | 1,42 | 1,46 | 1,44 | 237.711.973 | 165.324.541 |
|
SANKO
|
20,02 | 20,00 | 20,04 | -0,69% | 20,00 | 20,46 | 20,19 | 2.451.566 | 121.437 |
|
OFSYM
|
51,10 | 51,05 | 51,10 | -0,68% | 51,10 | 52,10 | 51,54 | 10.370.837 | 201.229 |
|
AZTEK
|
4,43 | 4,42 | 4,43 | -0,67% | 4,42 | 4,49 | 4,44 | 9.138.634 | 2.056.578 |
|
KLKIM
|
26,54 | 26,54 | 26,56 | -0,67% | 26,52 | 26,88 | 26,70 | 15.752.352 | 589.964 |
|
GRNYO
|
15,00 | 14,98 | 14,99 | -0,66% | 14,90 | 15,28 | 15,06 | 2.557.307 | 169.763 |
|
ERSU
|
23,98 | 23,72 | 23,98 | -0,66% | 23,50 | 24,40 | 23,91 | 3.046.087 | 127.407 |
|
YBTAS
|
15,04 | - | - | -0,66% | 15,04 | 15,12 | 15,07 | 577.748 | 38.343 |
|
SMRTG
|
12,12 | 12,11 | 12,12 | -0,66% | 11,93 | 12,19 | 12,09 | 193.965.560 | 16.043.430 |
|
VAKBN
|
30,24 | 30,22 | 30,24 | -0,66% | 30,14 | 30,72 | 30,43 | 466.447.460 | 15.327.281 |
|
NUGYO
|
9,07 | 9,06 | 9,09 | -0,66% | 9,01 | 9,26 | 9,13 | 9.978.210 | 1.093.127 |
|
TSGYO
|
6,15 | 6,14 | 6,15 | -0,65% | 6,14 | 6,23 | 6,19 | 4.291.602 | 693.446 |
|
GENTS
|
6,10 | 6,10 | 6,11 | -0,65% | 6,09 | 6,17 | 6,12 | 10.050.226 | 1.642.237 |
|
BERA
|
13,71 | 13,71 | 13,72 | -0,65% | 13,71 | 13,90 | 13,80 | 26.669.668 | 1.932.147 |
|
GENIL
|
9,24 | 9,23 | 9,24 | -0,65% | 9,17 | 9,40 | 9,25 | 109.678.129 | 11.851.749 |
|
GLRYH
|
3,06 | 3,05 | 3,06 | -0,65% | 3,05 | 3,12 | 3,07 | 11.173.221 | 3.637.285 |
|
YIGIT
|
21,74 | 21,72 | 21,74 | -0,64% | 21,70 | 21,96 | 21,82 | 25.735.677 | 1.179.530 |
|
VANGD
|
94,20 | 93,30 | 94,20 | -0,63% | 93,25 | 97,00 | 94,49 | 9.983.158 | 105.652 |
|
LINK
|
6,32 | 6,30 | 6,32 | -0,63% | 6,27 | 6,39 | 6,34 | 64.853.789 | 10.226.061 |
|
SAFKR
|
19,12 | 19,10 | 19,12 | -0,62% | 19,07 | 19,44 | 19,16 | 13.619.386 | 710.888 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -0,62% | 3,18 | 3,25 | 3,21 | 6.239.756 | 1.946.482 |
|
ETYAT
|
13,05 | 13,04 | 13,05 | -0,61% | 12,76 | 13,17 | 12,92 | 2.456.839 | 190.225 |
|
TURSG
|
6,63 | 6,62 | 6,63 | -0,60% | 6,56 | 6,71 | 6,64 | 155.237.802 | 23.367.284 |
|
ICBCT
|
23,68 | 23,66 | 23,70 | -0,59% | 23,52 | 24,98 | 24,16 | 66.487.867 | 2.752.383 |
|
RALYH
|
253,00 | 252,50 | 253,00 | -0,59% | 250,50 | 262,00 | 256,48 | 442.206.219 | 1.724.147 |
|
BVSAN
|
117,60 | 117,50 | 117,60 | -0,59% | 117,50 | 119,20 | 118,20 | 21.834.312 | 184.727 |
|
EGGUB
|
101,90 | 101,80 | 102,00 | -0,59% | 101,80 | 103,90 | 102,74 | 18.637.613 | 181.401 |
|
ANHYT
|
103,40 | 103,40 | 103,50 | -0,58% | 102,60 | 105,00 | 103,85 | 34.971.711 | 336.755 |
|
TCKRC
|
138,30 | 138,30 | 138,50 | -0,58% | 137,50 | 141,10 | 138,79 | 95.379.351 | 687.222 |
|
RAYSG
|
172,60 | 172,60 | 172,90 | -0,58% | 172,00 | 174,80 | 173,23 | 11.351.449 | 65.529 |
|
EKDMR
|
52,60 | 52,60 | 52,65 | -0,57% | 52,30 | 55,05 | 53,85 | 751.617.185 | 13.957.169 |
|
OSTIM
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,77 | 1,75 | 5.876.689 | 3.358.896 |
|
NUHCM
|
217,80 | 217,90 | 218,40 | -0,55% | 217,40 | 219,90 | 218,77 | 4.692.186 | 21.448 |
|
TBORG
|
128,00 | 128,10 | 128,30 | -0,54% | 127,60 | 129,40 | 128,16 | 6.189.599 | 48.295 |
|
GESAN
|
82,15 | 82,10 | 82,15 | -0,54% | 82,10 | 83,80 | 82,78 | 369.134.098 | 4.459.105 |
|
AVTUR
|
15,09 | 15,08 | 15,09 | -0,53% | 15,01 | 15,34 | 15,16 | 3.026.051 | 199.589 |
|
AKMGY
|
241,80 | 242,00 | 242,20 | -0,53% | 231,80 | 246,00 | 243,36 | 4.320.617 | 17.754 |
|
ATLAS
|
7,63 | 7,64 | 7,65 | -0,52% | 7,59 | 7,79 | 7,66 | 5.526.322 | 721.416 |
|
VAKFA
|
11,54 | 11,53 | 11,54 | -0,52% | 11,51 | 11,69 | 11,60 | 35.885.307 | 3.094.323 |
|
JANTS
|
15,55 | 15,53 | 15,55 | -0,51% | 15,52 | 15,70 | 15,60 | 13.714.260 | 879.053 |
|
ARCLK
|
98,50 | 98,50 | 98,55 | -0,51% | 98,25 | 99,65 | 98,75 | 63.350.391 | 641.530 |
|
FROTO
|
79,00 | 79,00 | 79,05 | -0,50% | 78,50 | 79,65 | 79,02 | 908.399.965 | 11.496.485 |
|
ULUSE
|
295,75 | 295,50 | 295,75 | -0,50% | 295,00 | 305,50 | 298,74 | 26.157.802 | 87.562 |
|
VESBE
|
6,07 | 6,06 | 6,07 | -0,49% | 6,06 | 6,15 | 6,10 | 20.210.194 | 3.313.764 |
|
BEYAZ
|
24,40 | 24,36 | 24,40 | -0,49% | 24,22 | 24,82 | 24,52 | 11.398.603 | 464.965 |
|
ONRYT
|
60,85 | 60,80 | 60,85 | -0,49% | 60,50 | 61,50 | 61,00 | 27.124.833 | 444.705 |
|
LYDHO
|
183,60 | 183,40 | 183,60 | -0,49% | 182,60 | 188,50 | 185,01 | 76.568.022 | 413.853 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,47% | 2,10 | 2,13 | 2,12 | 64.266.707 | 30.354.401 |
|
ORGE
|
108,80 | 108,70 | 108,80 | -0,46% | 107,60 | 110,20 | 108,55 | 40.217.511 | 370.498 |
|
ASUZU
|
53,85 | 53,85 | 53,90 | -0,46% | 53,85 | 54,40 | 54,13 | 7.673.770 | 141.756 |
|
AYEN
|
35,86 | 35,86 | 35,94 | -0,44% | 35,82 | 36,48 | 36,09 | 9.456.504 | 262.054 |
|
TATEN
|
13,72 | 13,71 | 13,72 | -0,44% | 13,59 | 13,94 | 13,80 | 97.352.592 | 7.056.063 |
|
KLGYO
|
4,65 | 4,65 | 4,67 | -0,43% | 4,63 | 4,70 | 4,66 | 11.351.472 | 2.435.560 |
|
VSNMD
|
81,50 | 81,40 | 81,50 | -0,43% | 81,30 | 82,20 | 81,76 | 27.203.494 | 332.720 |
|
ENERY
|
9,49 | 9,48 | 9,49 | -0,42% | 9,48 | 9,64 | 9,57 | 119.475.680 | 12.486.202 |
|
AAGYO
|
14,38 | 14,38 | 14,40 | -0,42% | 14,30 | 14,50 | 14,40 | 60.196.102 | 4.181.830 |
|
VESTL
|
24,24 | 24,22 | 24,24 | -0,41% | 24,18 | 24,56 | 24,36 | 33.156.402 | 1.360.922 |
|
ISFIN
|
19,33 | 19,32 | 19,33 | -0,41% | 19,31 | 19,59 | 19,49 | 18.750.284 | 962.008 |
|
ISSEN
|
7,20 | 7,19 | 7,22 | -0,41% | 7,16 | 7,35 | 7,26 | 7.282.866 | 1.003.816 |
|
BAKAB
|
48,30 | 48,30 | 48,38 | -0,41% | 48,24 | 49,70 | 49,00 | 11.095.706 | 226.432 |
|
KATMR
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,46 | 2,44 | 101.200.743 | 41.473.091 |
|
MEPET
|
20,38 | 20,36 | 20,38 | -0,39% | 20,20 | 20,58 | 20,33 | 2.092.119 | 102.917 |
|
ZRGYO
|
18,01 | 18,01 | 18,02 | -0,39% | 18,00 | 18,29 | 18,10 | 4.810.695 | 265.756 |
|
AKHAN
|
41,12 | 41,08 | 41,14 | -0,39% | 40,38 | 41,66 | 40,96 | 81.732.205 | 1.995.659 |
|
DNISI
|
20,26 | 20,24 | 20,28 | -0,39% | 20,22 | 20,48 | 20,36 | 2.754.865 | 135.327 |
|
ISMEN
|
35,88 | 35,88 | 35,90 | -0,39% | 35,68 | 36,20 | 35,93 | 75.971.376 | 2.114.321 |
|
FONET
|
5,31 | 5,31 | 5,33 | -0,38% | 5,28 | 5,37 | 5,33 | 57.486.671 | 10.777.826 |
|
ADGYO
|
52,80 | 52,40 | 52,70 | -0,38% | 51,60 | 53,30 | 52,29 | 16.322.939 | 312.183 |
|
PAPIL
|
13,61 | 13,60 | 13,61 | -0,37% | 13,54 | 13,73 | 13,65 | 30.967.852 | 2.269.573 |
|
KUTPO
|
84,90 | 84,90 | 85,00 | -0,35% | 84,90 | 85,65 | 85,28 | 5.751.192 | 67.436 |
|
A1YEN
|
2,95 | 2,94 | 2,95 | -0,34% | 2,93 | 2,98 | 2,95 | 22.461.034 | 7.603.046 |
|
BNTAS
|
6,06 | 6,05 | 6,06 | -0,33% | 6,05 | 6,13 | 6,09 | 5.130.868 | 842.198 |
|
CEOEM
|
24,06 | 24,02 | 24,08 | -0,33% | 23,90 | 24,34 | 24,11 | 8.509.436 | 352.896 |
|
EDATA
|
18,84 | 18,82 | 18,88 | -0,32% | 18,80 | 19,50 | 19,11 | 36.060.570 | 1.886.675 |
|
OZSUB
|
30,82 | 30,80 | 30,86 | -0,32% | 30,54 | 31,38 | 30,90 | 17.313.940 | 560.369 |
|
TABGD
|
232,30 | 232,20 | 232,40 | -0,30% | 230,10 | 234,10 | 232,44 | 45.859.779 | 197.294 |
|
RYSAS
|
20,22 | 20,22 | 20,24 | -0,30% | 20,22 | 20,38 | 20,32 | 11.920.884 | 586.709 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | -0,30% | 3,35 | 3,41 | 3,37 | 17.820.023 | 5.281.075 |
|
GEDIK
|
6,64 | 6,64 | 6,65 | -0,30% | 6,63 | 6,78 | 6,70 | 16.619.747 | 2.480.928 |
|
ARMGD
|
201,40 | 201,20 | 201,40 | -0,30% | 198,10 | 205,40 | 202,47 | 101.159.942 | 499.633 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,28% | 7,04 | 7,12 | 7,09 | 19.996.544 | 2.822.560 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | -0,28% | 52,70 | 53,30 | 52,94 | 12.939.538 | 244.418 |
|
SUWEN
|
7,15 | 7,14 | 7,16 | -0,28% | 7,07 | 7,25 | 7,17 | 6.248.246 | 872.043 |
|
BEGYO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,76 | 3,81 | 3,78 | 10.764.524 | 2.844.844 |
|
GMTAS
|
46,08 | 46,06 | 46,10 | -0,26% | 45,94 | 47,16 | 46,58 | 44.334.101 | 951.889 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | -0,24% | 4,18 | 4,24 | 4,20 | 17.584.821 | 4.182.844 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -0,24% | 4,07 | 4,12 | 4,09 | 13.654.541 | 3.335.113 |
|
PAMEL
|
82,10 | 82,00 | 82,15 | -0,24% | 82,00 | 83,20 | 82,35 | 5.319.658 | 64.598 |
|
TLMAN
|
84,75 | 84,70 | 84,85 | -0,24% | 84,65 | 85,55 | 85,08 | 4.215.528 | 49.546 |
|
EREGL
|
44,10 | 44,10 | 44,12 | -0,23% | 43,20 | 44,70 | 43,95 | 4.241.071.743 | 96.487.773 |
|
ISCTR
|
12,97 | 12,96 | 12,97 | -0,23% | 12,91 | 13,18 | 13,05 | 4.064.617.440 | 311.439.678 |
|
OZKGY
|
12,85 | 12,83 | 12,85 | -0,23% | 12,83 | 12,98 | 12,89 | 11.463.545 | 889.269 |
|
DOAS
|
185,50 | 185,40 | 185,50 | -0,22% | 185,10 | 187,30 | 185,85 | 54.933.501 | 295.582 |
|
PATEK
|
20,60 | 20,58 | 20,60 | -0,19% | 20,54 | 21,04 | 20,75 | 81.814.568 | 3.942.128 |
|
HATEK
|
15,42 | 15,42 | 15,43 | -0,19% | 15,28 | 15,55 | 15,42 | 9.574.277 | 621.003 |
|
PLTUR
|
22,36 | 22,32 | 22,36 | -0,18% | 22,20 | 22,48 | 22,32 | 9.658.752 | 432.785 |
|
HOROZ
|
60,20 | 60,10 | 60,20 | -0,17% | 59,80 | 60,80 | 60,25 | 35.142.618 | 583.268 |
|
BINBN
|
176,10 | 176,10 | 176,20 | -0,17% | 175,50 | 179,90 | 177,49 | 20.888.022 | 117.683 |
|
ENPRA
|
61,80 | - | - | -0,16% | 61,80 | 61,80 | 61,80 | 1.519.971 | 24.595 |
|
BESTE
|
31,78 | 31,78 | 31,82 | -0,13% | 31,54 | 32,30 | 31,95 | 110.861.234 | 3.469.912 |
|
AGYO
|
7,59 | 7,58 | 7,59 | -0,13% | 7,50 | 7,75 | 7,63 | 3.867.018 | 506.892 |
|
PEKGY
|
14,93 | 14,93 | 14,94 | -0,13% | 14,93 | 15,03 | 14,97 | 287.212.107 | 19.186.647 |
|
GUBRF
|
424,50 | 424,25 | 424,50 | -0,12% | 420,50 | 431,25 | 426,68 | 404.099.205 | 947.087 |
|
KFEIN
|
9,19 | 9,19 | 9,20 | -0,11% | 9,10 | 9,26 | 9,19 | 16.640.449 | 1.811.262 |
|
PSDTC
|
122,90 | 122,80 | 123,00 | -0,08% | 122,00 | 123,50 | 122,72 | 6.272.772 | 51.114 |
|
GARFA
|
28,12 | 28,06 | 28,12 | -0,07% | 27,90 | 28,26 | 28,12 | 9.591.142 | 341.038 |
|
TURGG
|
27,72 | 27,70 | 27,72 | -0,07% | 27,48 | 27,92 | 27,68 | 3.770.065 | 136.182 |
|
QNBFK
|
48,48 | - | - | -0,04% | 48,48 | 48,48 | 48,48 | 741.938 | 15.304 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 82.453.272 | 81.600.980 |
|
KSTUR
|
2.697,50 | - | - | 0,00% | 2.697,50 | 2.700,00 | 2.699,66 | 634.420 | 235 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,81 | 2,78 | 14.486.553 | 5.205.364 |
|
KONTR
|
5,20 | - | - | 0,00% | 5,20 | 5,20 | 5,20 | 20.051.356 | 3.856.030 |
|
SODSN
|
8,44 | - | - | 0,00% | 8,40 | 8,44 | 8,40 | 319.847 | 38.072 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,96 | 0,95 | 24.454.467 | 25.700.278 |
|
MERKO
|
1,47 | 1,47 | 1,48 | 0,00% | 1,46 | 1,49 | 1,48 | 32.096.207 | 21.756.965 |
|
YGGYO
|
216,90 | 216,60 | 217,10 | 0,00% | 215,00 | 221,10 | 215,99 | 12.377.892 | 57.308 |
|
ISBTR
|
499.997,50 | - | - | 0,00% | 498.997,50 | 499.997,50 | 499.497,50 | 998.995 | 2 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 56.066.573 | 60.148.006 |
|
IHGZT
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 5.950.227 | 4.650.143 |
|
DMSAS
|
8,88 | 8,88 | 8,90 | 0,00% | 8,82 | 8,94 | 8,86 | 10.500.556 | 1.184.908 |
|
MEKAG
|
3,28 | 3,27 | 3,28 | 0,00% | 3,26 | 3,29 | 3,28 | 11.207.991 | 3.422.611 |
|
KZBGY
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,25 | 2,23 | 29.070.454 | 13.034.024 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZEDUR
|
8,33 | 8,33 | 8,35 | 0,00% | 8,33 | 8,45 | 8,38 | 10.801.014 | 1.288.866 |
|
QNBTR
|
202,00 | - | - | 0,00% | 202,00 | 202,00 | 202,00 | 2.301.992 | 11.396 |
|
GLCVY
|
54,20 | 54,10 | 54,20 | 0,00% | 53,60 | 55,00 | 54,27 | 13.886.432 | 255.871 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 31.179.131 | 28.920.801 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 1.512.800 | 4.880 |
|
EUHOL
|
10,25 | - | - | 0,00% | 10,00 | 10,25 | 10,06 | 3.481.457 | 346.124 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
7,62 | 7,60 | 7,62 | 0,00% | 7,54 | 7,82 | 7,67 | 10.962.229 | 1.428.748 |
|
VAKFN
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,33 | 1,31 | 17.493.008 | 13.330.169 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 200.406.975 | 153.766.441 |
|
BAYRK
|
4,56 | 4,56 | 4,57 | 0,00% | 4,56 | 4,74 | 4,64 | 11.421.709 | 2.462.645 |
|
USAK
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,46 | 1,44 | 35.500.540 | 24.599.615 |
|
QUAGR
|
3,89 | 3,89 | 3,90 | 0,00% | 3,83 | 3,96 | 3,90 | 133.651.048 | 34.235.737 |
|
SEKUR
|
9,72 | - | - | 0,00% | 9,35 | 9,72 | 9,39 | 8.474.478 | 902.667 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OYYAT
|
37,62 | 37,62 | 37,64 | 0,05% | 37,58 | 38,10 | 37,78 | 6.517.279 | 172.491 |
|
YKBNK
|
33,28 | 33,28 | 33,30 | 0,06% | 33,14 | 33,86 | 33,52 | 5.267.453.509 | 157.165.220 |
|
PARSN
|
80,25 | 80,25 | 80,35 | 0,06% | 80,15 | 81,00 | 80,56 | 11.756.994 | 145.950 |
|
BANVT
|
158,20 | 158,10 | 158,30 | 0,06% | 157,90 | 159,60 | 158,55 | 5.045.156 | 31.820 |
|
MAKIM
|
17,15 | 17,14 | 17,16 | 0,06% | 16,98 | 17,37 | 17,15 | 26.219.757 | 1.528.818 |
|
PKENT
|
136,20 | 136,00 | 136,20 | 0,07% | 135,00 | 137,30 | 136,24 | 15.462.079 | 113.491 |
|
KOTON
|
13,74 | 13,73 | 13,74 | 0,07% | 13,71 | 13,87 | 13,77 | 16.305.859 | 1.184.192 |
|
OTKAR
|
333,25 | 333,00 | 333,50 | 0,08% | 330,75 | 342,00 | 336,18 | 122.305.831 | 363.811 |
|
THYAO
|
313,00 | 313,00 | 313,25 | 0,08% | 311,25 | 315,50 | 313,67 | 4.063.793.648 | 12.955.566 |
|
VKING
|
24,14 | 24,10 | 24,12 | 0,08% | 23,94 | 24,34 | 24,14 | 4.035.247 | 167.160 |
|
GOLTS
|
311,25 | 311,25 | 311,50 | 0,08% | 311,00 | 313,00 | 312,00 | 7.773.787 | 24.916 |
|
EGEEN
|
5.485,00 | 5.480,00 | 5.487,50 | 0,09% | 5.470,00 | 5.572,50 | 5.522,54 | 44.406.708 | 8.041 |
|
MTRYO
|
10,04 | 9,99 | 10,02 | 0,10% | 9,85 | 10,16 | 10,03 | 1.389.363 | 138.530 |
|
KTSKR
|
101,20 | 101,10 | 101,30 | 0,10% | 100,10 | 102,00 | 101,31 | 24.968.717 | 246.462 |
|
TRALT
|
50,60 | 50,55 | 50,60 | 0,10% | 50,45 | 51,60 | 51,05 | 4.023.693.299 | 78.821.057 |
|
KMPUR
|
20,24 | 20,14 | 20,24 | 0,10% | 19,90 | 21,84 | 20,35 | 27.995.389 | 1.375.546 |
|
IZENR
|
10,04 | 10,03 | 10,04 | 0,10% | 9,93 | 10,30 | 10,09 | 240.088.181 | 23.789.000 |
|
ALKLC
|
401,50 | 401,50 | 402,00 | 0,12% | 401,00 | 404,50 | 402,61 | 110.325.711 | 274.024 |
|
MACKO
|
32,82 | 32,78 | 32,84 | 0,12% | 32,56 | 33,16 | 32,76 | 7.312.639 | 223.250 |
|
INGRM
|
392,50 | 392,00 | 392,75 | 0,13% | 391,00 | 397,00 | 392,97 | 5.341.642 | 13.593 |
|
ISYAT
|
7,78 | 7,77 | 7,78 | 0,13% | 7,76 | 7,82 | 7,79 | 2.135.615 | 274.295 |
|
BRKSN
|
7,61 | 7,60 | 7,61 | 0,13% | 7,57 | 7,65 | 7,60 | 241.543 | 31.775 |
|
BMSTL
|
44,08 | 44,04 | 44,08 | 0,14% | 43,84 | 44,68 | 44,19 | 21.483.224 | 486.214 |
|
ACSEL
|
128,80 | 128,90 | 129,20 | 0,16% | 127,50 | 129,80 | 128,71 | 7.000.904 | 54.395 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,17% | 6,01 | 6,04 | 6,02 | 22.479.081 | 3.732.605 |
|
FMIZP
|
287,00 | 286,50 | 287,00 | 0,17% | 286,00 | 290,00 | 287,90 | 5.406.089 | 18.778 |
|
ODINE
|
2.344,00 | 2.344,00 | 2.345,00 | 0,17% | 2.292,00 | 2.359,00 | 2.336,59 | 270.058.636 | 115.578 |
|
ALTNY
|
17,03 | 17,02 | 17,03 | 0,18% | 16,91 | 17,17 | 17,05 | 198.717.140 | 11.654.845 |
|
KARSN
|
10,95 | 10,95 | 10,96 | 0,18% | 10,81 | 11,11 | 11,00 | 60.938.839 | 5.538.390 |
|
SAMAT
|
5,65 | 5,64 | 5,65 | 0,18% | 5,60 | 5,67 | 5,63 | 3.214.544 | 571.398 |
|
TAVHL
|
259,75 | 259,50 | 259,75 | 0,19% | 256,25 | 262,00 | 259,88 | 509.697.550 | 1.961.276 |
|
DEVA
|
75,60 | 75,60 | 75,70 | 0,20% | 75,10 | 75,95 | 75,61 | 6.628.174 | 87.658 |
|
BASCM
|
13,52 | - | - | 0,22% | 13,52 | 13,55 | 13,54 | 599.396 | 44.262 |
|
KONKA
|
13,07 | 13,06 | 13,07 | 0,23% | 12,99 | 13,44 | 13,10 | 13.746.076 | 1.049.157 |
|
MAGEN
|
41,16 | 41,16 | 41,18 | 0,24% | 40,62 | 41,52 | 41,04 | 283.177.136 | 6.899.732 |
|
DOCO
|
10.835,00 | 10.835,00 | 10.847,50 | 0,25% | 10.750,00 | 10.972,50 | 10.879,52 | 20.758.130 | 1.908 |
|
SDTTR
|
242,10 | 242,00 | 242,10 | 0,25% | 240,00 | 246,30 | 243,15 | 93.572.770 | 384.832 |
|
INVEO
|
7,78 | 7,77 | 7,79 | 0,26% | 7,75 | 7,90 | 7,81 | 9.968.092 | 1.277.174 |
|
ECOGR
|
44,32 | 44,30 | 44,34 | 0,27% | 43,12 | 45,06 | 44,21 | 1.298.132.710 | 29.362.273 |
|
MAKTK
|
11,29 | 11,28 | 11,29 | 0,27% | 11,23 | 11,45 | 11,31 | 21.323.568 | 1.885.248 |
|
BRYAT
|
1.811,00 | 1.809,00 | 1.811,00 | 0,28% | 1.801,00 | 1.831,00 | 1.813,92 | 39.138.843 | 21.577 |
|
OYAYO
|
46,44 | 46,22 | 46,40 | 0,30% | 45,24 | 46,90 | 45,96 | 1.143.010 | 24.872 |
|
BRKVY
|
82,35 | 82,30 | 82,35 | 0,30% | 81,95 | 82,80 | 82,25 | 8.856.729 | 107.685 |
|
VERUS
|
479,50 | 479,00 | 479,50 | 0,31% | 477,25 | 487,00 | 480,19 | 11.592.659 | 24.142 |
|
SANFM
|
9,58 | 9,57 | 9,59 | 0,31% | 9,46 | 9,63 | 9,57 | 18.003.541 | 1.880.953 |
|
GARAN
|
125,40 | 125,40 | 125,50 | 0,32% | 124,90 | 126,70 | 125,98 | 1.364.154.816 | 10.828.211 |
|
AYES
|
31,12 | - | - | 0,32% | 31,12 | 31,12 | 31,12 | 879.949 | 28.276 |
|
AGESA
|
238,30 | 237,90 | 238,30 | 0,34% | 237,30 | 241,60 | 239,48 | 16.985.941 | 70.928 |
|
TSKB
|
11,32 | 11,30 | 11,32 | 0,35% | 11,27 | 11,39 | 11,33 | 66.035.553 | 5.828.336 |
|
BIOEN
|
17,04 | 17,03 | 17,04 | 0,35% | 16,89 | 17,30 | 17,13 | 30.756.296 | 1.795.429 |
|
MERIT
|
16,52 | 16,52 | 16,53 | 0,36% | 16,43 | 16,64 | 16,54 | 12.623.355 | 763.321 |
|
MCARD
|
140,50 | 140,40 | 140,50 | 0,36% | 138,20 | 142,50 | 139,90 | 170.022.584 | 1.215.344 |
|
INDES
|
11,09 | 11,07 | 11,09 | 0,36% | 11,00 | 11,27 | 11,15 | 38.708.838 | 3.472.319 |
|
RODRG
|
24,90 | 24,70 | 24,90 | 0,40% | 24,66 | 24,94 | 24,78 | 1.283.770 | 51.810 |
|
AYCES
|
499,50 | 499,25 | 499,50 | 0,40% | 496,50 | 503,50 | 499,42 | 24.145.805 | 48.348 |
|
ALVES
|
2,49 | 2,49 | 2,50 | 0,40% | 2,46 | 2,52 | 2,49 | 95.449.507 | 38.362.054 |
|
CLEBI
|
1.496,00 | 1.494,00 | 1.496,00 | 0,40% | 1.491,00 | 1.544,00 | 1.497,16 | 18.371.583 | 12.271 |
|
POLTK
|
4.865,00 | 4.865,00 | 4.877,50 | 0,41% | 4.782,50 | 4.900,00 | 4.877,19 | 10.715.183 | 2.197 |
|
AKYHO
|
2,45 | 2,44 | 2,45 | 0,41% | 2,41 | 2,48 | 2,44 | 1.680.805 | 689.713 |
|
SILVR
|
2,41 | 2,40 | 2,41 | 0,42% | 2,39 | 2,42 | 2,40 | 1.571.613 | 654.900 |
|
BRKO
|
12,05 | - | - | 0,42% | 12,05 | 12,20 | 12,15 | 2.295.482 | 188.962 |
|
UNLU
|
11,94 | 11,93 | 11,96 | 0,42% | 11,89 | 12,09 | 11,98 | 6.501.015 | 542.742 |
|
RYGYO
|
31,92 | 31,92 | 31,96 | 0,44% | 31,80 | 32,44 | 32,15 | 18.028.759 | 560.816 |
|
AVHOL
|
39,96 | 39,98 | 40,02 | 0,45% | 39,46 | 40,50 | 39,97 | 29.659.213 | 742.133 |
|
REEDR
|
6,76 | 6,76 | 6,77 | 0,45% | 6,71 | 6,83 | 6,77 | 38.540.352 | 5.690.149 |
|
DGATE
|
108,20 | 108,10 | 108,30 | 0,46% | 106,10 | 114,00 | 110,03 | 48.187.429 | 437.941 |
|
HKTM
|
10,63 | 10,63 | 10,64 | 0,47% | 10,55 | 10,74 | 10,65 | 19.618.072 | 1.842.396 |
|
TNZTP
|
25,10 | 25,06 | 25,12 | 0,48% | 24,66 | 25,24 | 24,97 | 21.419.420 | 857.954 |
|
HTTBT
|
37,22 | 37,22 | 37,28 | 0,49% | 37,06 | 37,54 | 37,34 | 6.852.739 | 183.525 |
|
OYLUM
|
8,00 | 7,95 | 8,00 | 0,50% | 7,95 | 8,15 | 8,00 | 1.575.417 | 196.989 |
|
PENTA
|
13,58 | 13,57 | 13,58 | 0,52% | 13,40 | 13,71 | 13,62 | 9.313.101 | 683.672 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,93 | 1,95 | 1,94 | 11.646.452 | 5.993.452 |
|
PETKM
|
22,68 | 22,66 | 22,68 | 0,53% | 22,32 | 22,90 | 22,62 | 770.782.985 | 34.072.692 |
|
PAGYO
|
165,20 | 165,20 | 165,70 | 0,55% | 162,00 | 168,40 | 165,67 | 16.010.840 | 96.645 |
|
EUPWR
|
98,90 | 98,80 | 98,90 | 0,56% | 98,40 | 101,50 | 99,56 | 972.654.103 | 9.769.667 |
|
KRSTL
|
10,49 | 10,49 | 10,50 | 0,58% | 10,36 | 10,66 | 10,52 | 20.491.853 | 1.947.121 |
|
AKFYE
|
27,22 | 27,22 | 27,26 | 0,59% | 26,66 | 27,44 | 27,07 | 175.566.167 | 6.486.907 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,72 | 1,71 | 9.002.953 | 5.270.666 |
|
TEHOL
|
43,28 | 43,26 | 43,28 | 0,60% | 42,84 | 43,64 | 43,18 | 339.023.150 | 7.851.467 |
|
AKBNK
|
67,45 | 67,40 | 67,45 | 0,60% | 66,80 | 68,30 | 67,68 | 4.019.245.582 | 59.388.678 |
|
GLRMK
|
164,00 | 163,90 | 164,00 | 0,61% | 162,80 | 166,00 | 164,63 | 250.235.119 | 1.520.007 |
|
SEYKM
|
4,94 | 4,92 | 4,94 | 0,61% | 4,79 | 4,94 | 4,85 | 7.774.270 | 1.603.261 |
|
YONGA
|
48,96 | - | - | 0,62% | 48,66 | 48,98 | 48,87 | 281.536 | 5.761 |
|
PGSUS
|
161,40 | 161,40 | 161,50 | 0,62% | 159,90 | 163,00 | 161,91 | 1.057.640.139 | 6.532.329 |
|
UCAYM
|
28,94 | 28,94 | 28,96 | 0,63% | 28,60 | 29,20 | 28,94 | 113.457.108 | 3.921.079 |
|
EBEBK
|
85,60 | 85,60 | 85,70 | 0,71% | 84,70 | 88,00 | 86,44 | 24.851.018 | 287.485 |
|
ANELE
|
125,40 | 125,10 | 125,40 | 0,72% | 124,10 | 129,00 | 126,41 | 296.275.982 | 2.343.708 |
|
AKCNS
|
238,70 | 238,50 | 238,70 | 0,72% | 234,10 | 239,90 | 236,35 | 45.629.106 | 193.061 |
|
KERVN
|
6,75 | - | - | 0,75% | 6,75 | 6,75 | 6,75 | 3.782.700 | 560.400 |
|
GOODY
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,70 | 2,65 | 26.350.893 | 9.933.157 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,57 | 2,55 | 28.187.247 | 11.061.264 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | 0,80% | 2,49 | 2,54 | 2,52 | 11.684.860 | 4.642.700 |
|
EGPRO
|
35,38 | 35,36 | 35,38 | 0,80% | 35,00 | 36,14 | 35,58 | 16.909.547 | 475.197 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 0,85% | 3,52 | 3,59 | 3,56 | 53.175.783 | 14.933.691 |
|
MARMR
|
2,25 | 2,25 | 2,26 | 0,90% | 2,24 | 2,30 | 2,27 | 139.031.563 | 61.367.680 |
|
BRLSM
|
17,00 | 16,99 | 17,00 | 0,95% | 16,70 | 17,60 | 17,22 | 80.920.655 | 4.698.953 |
|
FORTE
|
104,20 | 104,00 | 104,20 | 0,97% | 102,90 | 105,30 | 104,25 | 59.005.090 | 565.999 |
|
ZERGY
|
10,19 | 10,18 | 10,19 | 0,99% | 10,01 | 10,29 | 10,15 | 64.481.506 | 6.353.003 |
|
TGSAS
|
182,40 | 182,40 | 182,80 | 1,00% | 181,30 | 188,70 | 185,32 | 18.093.389 | 97.634 |
|
EDIP
|
36,16 | 36,14 | 36,18 | 1,01% | 35,70 | 36,22 | 36,04 | 8.070.758 | 223.973 |
|
INVES
|
662,50 | 662,00 | 663,50 | 1,07% | 655,00 | 670,00 | 664,70 | 7.346.292 | 11.052 |
|
OSMEN
|
9,18 | 9,17 | 9,18 | 1,10% | 9,00 | 9,34 | 9,18 | 22.722.768 | 2.475.899 |
|
ORMA
|
173,90 | - | - | 1,10% | 173,90 | 174,50 | 174,50 | 232.606 | 1.333 |
|
PNLSN
|
48,14 | 48,08 | 48,16 | 1,13% | 47,34 | 48,58 | 48,00 | 20.908.749 | 435.589 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | 1,13% | 3,53 | 3,60 | 3,57 | 27.552.598 | 7.716.063 |
|
KONYA
|
3.792,50 | 3.792,50 | 3.797,50 | 1,13% | 3.767,50 | 3.850,00 | 3.811,50 | 44.606.018 | 11.703 |
|
OZYSR
|
13,13 | 13,13 | 13,14 | 1,16% | 12,99 | 13,53 | 13,24 | 32.922.813 | 2.487.560 |
|
NTHOL
|
42,98 | 42,98 | 43,00 | 1,18% | 42,38 | 43,16 | 42,77 | 47.152.896 | 1.102.552 |
|
PRDGS
|
7,72 | 7,71 | 7,73 | 1,18% | 7,62 | 7,91 | 7,76 | 24.035.401 | 3.097.199 |
|
KRDMD
|
42,66 | 42,64 | 42,66 | 1,19% | 42,06 | 43,34 | 42,69 | 1.492.419.972 | 34.960.745 |
|
BAHKM
|
118,90 | 118,90 | 119,00 | 1,19% | 118,20 | 122,00 | 120,09 | 23.512.349 | 195.784 |
|
DESPC
|
50,30 | 50,20 | 50,30 | 1,21% | 48,00 | 53,70 | 51,04 | 92.335.624 | 1.809.185 |
|
NIBAS
|
4,10 | 4,09 | 4,10 | 1,23% | 4,04 | 4,12 | 4,08 | 18.076.455 | 4.429.889 |
|
MRSHL
|
1.734,00 | 1.732,00 | 1.735,00 | 1,23% | 1.721,00 | 1.838,00 | 1.778,53 | 134.762.756 | 75.772 |
|
DUNYH
|
146,40 | 146,20 | 146,40 | 1,31% | 143,30 | 147,80 | 145,31 | 30.411.109 | 209.288 |
|
TERA
|
163,20 | 163,00 | 163,10 | 1,37% | 161,10 | 163,50 | 162,31 | 825.218.817 | 5.084.315 |
|
IEYHO
|
162,70 | 162,60 | 162,70 | 1,37% | 160,60 | 163,30 | 162,61 | 396.622.201 | 2.439.180 |
|
TRMET
|
135,80 | 135,70 | 135,80 | 1,42% | 135,10 | 143,90 | 139,24 | 1.263.600.225 | 9.075.180 |
|
SNPAM
|
19,80 | - | - | 1,43% | 19,80 | 20,00 | 19,98 | 304.058 | 15.219 |
|
BESLR
|
13,32 | 13,30 | 13,32 | 1,45% | 13,10 | 13,32 | 13,24 | 14.402.620 | 1.087.720 |
|
ALTINS1
|
69,49 | 69,48 | 69,49 | 1,45% | 67,89 | 69,76 | 69,05 | 408.614.013 | 5.917.357 |
|
YAYLA
|
23,34 | 23,32 | 23,34 | 1,48% | 23,22 | 24,62 | 23,89 | 51.566.649 | 2.158.836 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,05 | 2,03 | 1.090.492 | 538.126 |
|
ATATR
|
15,59 | 15,58 | 15,59 | 1,50% | 15,17 | 15,77 | 15,53 | 205.042.070 | 13.203.715 |
|
EFOR
|
18,15 | 18,15 | 18,16 | 1,51% | 17,92 | 18,36 | 18,15 | 455.450.679 | 25.088.174 |
|
KRDMB
|
134,80 | 134,80 | 134,90 | 1,51% | 132,00 | 136,80 | 134,72 | 82.292.059 | 610.860 |
|
IHYAY
|
1,33 | 1,32 | 1,33 | 1,53% | 1,30 | 1,34 | 1,32 | 2.258.878 | 1.709.077 |
|
MAALT
|
1.064,00 | 1.062,00 | 1.064,00 | 1,53% | 1.049,00 | 1.084,00 | 1.057,60 | 9.568.109 | 9.047 |
|
DYOBY
|
13,75 | 13,73 | 13,76 | 1,55% | 13,51 | 13,91 | 13,72 | 18.439.771 | 1.344.022 |
|
TDGYO
|
16,42 | 16,40 | 16,42 | 1,55% | 16,01 | 16,55 | 16,29 | 5.507.428 | 338.195 |
|
SUNTK
|
41,52 | 41,52 | 41,58 | 1,57% | 41,40 | 44,68 | 43,30 | 186.335.367 | 4.303.140 |
|
BIGCH
|
7,04 | 7,04 | 7,06 | 1,59% | 6,93 | 7,21 | 7,10 | 45.296.215 | 6.381.908 |
|
MOPAS
|
32,42 | 32,42 | 32,46 | 1,69% | 31,76 | 33,44 | 32,79 | 113.401.530 | 3.458.291 |
|
BRSAN
|
567,00 | 567,00 | 567,50 | 1,70% | 558,00 | 573,00 | 566,72 | 570.354.275 | 1.006.419 |
|
ASELS
|
383,25 | 383,00 | 383,25 | 1,86% | 371,50 | 391,25 | 383,65 | 11.108.991.935 | 28.955.757 |
|
MEGMT
|
78,25 | 78,20 | 78,25 | 1,89% | 75,80 | 80,80 | 78,42 | 303.901.665 | 3.875.241 |
|
KOCMT
|
4,84 | 4,84 | 4,85 | 1,89% | 4,65 | 4,91 | 4,79 | 173.297.485 | 36.155.099 |
|
INTEK
|
374,00 | - | - | 1,91% | 368,00 | 374,00 | 369,17 | 8.308.880 | 22.507 |
|
BULGS
|
39,50 | 39,46 | 39,50 | 1,96% | 39,38 | 41,20 | 40,25 | 195.876.655 | 4.866.763 |
|
VBTYZ
|
33,82 | 33,80 | 33,84 | 1,99% | 32,96 | 34,34 | 33,77 | 94.866.464 | 2.809.035 |
|
EUKYO
|
13,21 | 13,04 | 13,21 | 2,01% | 12,67 | 13,34 | 13,11 | 10.104.134 | 770.970 |
|
MEGAP
|
1,98 | - | - | 2,06% | 1,98 | 1,98 | 1,98 | 553.654 | 279.623 |
|
TKFEN
|
148,90 | 148,80 | 148,90 | 2,06% | 145,10 | 151,00 | 149,22 | 354.418.530 | 2.375.227 |
|
DURKN
|
20,20 | 20,20 | 20,24 | 2,07% | 19,80 | 20,58 | 20,18 | 83.107.880 | 4.118.381 |
|
IZFAS
|
64,10 | 64,00 | 64,10 | 2,07% | 62,60 | 65,00 | 64,19 | 120.346.327 | 1.874.876 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | 2,08% | 1,43 | 1,48 | 1,46 | 111.570.426 | 76.417.251 |
|
ISBIR
|
73,00 | - | - | 2,10% | 70,20 | 73,00 | 71,24 | 2.326.326 | 32.656 |
|
MIATK
|
33,90 | 33,88 | 33,90 | 2,23% | 33,42 | 35,46 | 34,20 | 767.658.477 | 22.446.273 |
|
FRMPL
|
33,40 | 33,40 | 33,42 | 2,33% | 32,30 | 34,24 | 33,57 | 106.159.633 | 3.162.253 |
|
GUNDG
|
2.418,00 | 2.417,00 | 2.418,00 | 2,41% | 2.350,00 | 2.463,00 | 2.407,16 | 536.436.179 | 222.850 |
|
MANAS
|
31,30 | 31,28 | 31,32 | 2,49% | 30,64 | 31,84 | 31,18 | 362.057.151 | 11.611.532 |
|
ORCAY
|
4,06 | 4,06 | 4,07 | 2,53% | 3,97 | 4,10 | 4,05 | 3.842.623 | 949.091 |
|
OZRDN
|
31,32 | 31,32 | 31,48 | 2,69% | 29,60 | 31,70 | 30,45 | 4.779.239 | 156.936 |
|
CATES
|
45,80 | 45,72 | 45,84 | 2,92% | 44,92 | 48,40 | 46,68 | 222.504.450 | 4.766.855 |
|
ENSRI
|
6,19 | 6,18 | 6,19 | 3,00% | 5,95 | 6,31 | 6,16 | 197.780.320 | 32.115.077 |
|
KCAER
|
15,15 | 15,15 | 15,16 | 3,06% | 14,73 | 15,25 | 15,06 | 246.508.447 | 16.364.348 |
|
SELVA
|
2,02 | 2,01 | 2,02 | 3,06% | 1,95 | 2,02 | 1,99 | 113.920.125 | 57.160.169 |
|
MEYSU
|
14,00 | 14,00 | 14,01 | 3,09% | 13,50 | 14,50 | 14,07 | 399.898.832 | 28.423.389 |
|
SVGYO
|
13,62 | 13,61 | 13,63 | 3,18% | 13,07 | 13,86 | 13,57 | 212.601.288 | 15.670.521 |
|
DITAS
|
24,58 | 24,58 | 24,60 | 3,36% | 24,02 | 25,20 | 24,59 | 77.606.434 | 3.155.487 |
|
TARKM
|
505,00 | 504,50 | 505,00 | 3,38% | 493,00 | 525,00 | 511,83 | 81.350.233 | 158.941 |
|
MHRGY
|
3,71 | 3,69 | 3,71 | 3,63% | 3,66 | 3,86 | 3,77 | 47.992.029 | 12.719.964 |
|
SOHOE
|
12,87 | 12,87 | 12,88 | 3,79% | 12,20 | 13,17 | 12,72 | 709.960.479 | 55.799.573 |
|
ARENA
|
25,62 | 25,62 | 25,64 | 3,81% | 24,66 | 26,30 | 25,72 | 66.117.772 | 2.571.007 |
|
RUBNS
|
23,34 | 23,30 | 23,34 | 3,92% | 22,00 | 24,70 | 23,68 | 193.229.284 | 8.161.340 |
|
SELEC
|
248,00 | 247,90 | 248,10 | 4,07% | 233,10 | 252,00 | 244,30 | 662.612.254 | 2.712.250 |
|
SONME
|
128,70 | 127,00 | 129,20 | 4,13% | 123,10 | 135,80 | 128,85 | 3.642.856 | 28.272 |
|
GOLDA
|
18,29 | 18,28 | 18,30 | 4,22% | 16,87 | 18,85 | 18,07 | 1.966.655.899 | 108.839.263 |
|
EMPAE
|
59,10 | 59,05 | 59,10 | 4,23% | 55,35 | 61,70 | 59,39 | 682.928.033 | 11.498.331 |
|
CUSAN
|
27,34 | 27,32 | 27,34 | 4,27% | 25,74 | 28,08 | 27,27 | 95.431.398 | 3.499.007 |
|
GIPTA
|
63,10 | 63,00 | 63,10 | 4,64% | 60,35 | 63,30 | 62,08 | 130.852.839 | 2.107.953 |
|
KLNMA
|
9,89 | - | - | 5,21% | 9,89 | 10,20 | 10,11 | 3.860.377 | 381.735 |
|
HURGZ
|
6,83 | 6,82 | 6,83 | 5,24% | 6,28 | 7,13 | 6,84 | 130.429.624 | 19.072.082 |
|
ATATP
|
268,25 | 268,25 | 268,50 | 5,30% | 257,50 | 280,00 | 268,98 | 501.527.574 | 1.864.538 |
|
BETAE
|
95,05 | 95,00 | 95,05 | 5,32% | 92,20 | 97,85 | 95,16 | 2.692.149.463 | 28.290.586 |
|
MARTI
|
1,80 | 1,80 | 1,81 | 5,88% | 1,68 | 1,84 | 1,75 | 131.728.099 | 75.248.934 |
|
TUREX
|
7,71 | 7,70 | 7,71 | 6,64% | 7,25 | 7,72 | 7,43 | 186.983.602 | 25.165.181 |
|
EKIM
|
22,96 | 22,94 | 22,96 | 6,69% | 21,56 | 23,28 | 22,52 | 1.100.834.860 | 48.882.029 |
|
CMBTN
|
1.637,00 | 1.637,00 | 1.638,00 | 6,85% | 1.539,00 | 1.675,00 | 1.622,80 | 61.718.328 | 38.032 |
|
CONSE
|
2,70 | 2,70 | 2,71 | 7,14% | 2,52 | 2,77 | 2,72 | 93.329.185 | 34.277.063 |
|
BRMEN
|
18,88 | - | - | 7,15% | 17,50 | 19,00 | 18,84 | 5.458.180 | 289.738 |
|
TMSN
|
86,15 | 86,10 | 86,20 | 7,29% | 80,40 | 88,30 | 86,50 | 207.394.720 | 2.397.504 |
|
CASA
|
79,50 | - | - | 9,66% | 75,00 | 79,75 | 78,72 | 3.334.609 | 42.360 |
|
EMNIS
|
169,80 | - | - | 9,83% | 159,00 | 169,80 | 164,30 | 852.898 | 5.191 |
|
SARAE
|
123,80 | 123,80 | - | 9,95% | 123,80 | 123,80 | 123,80 | 839.014.141 | 6.777.174 |
|
SSAAT
|
46,16 | 46,16 | - | 9,96% | 41,46 | 46,16 | 44,65 | 1.739.323.207 | 38.953.804 |
|
GRSEL
|
349,75 | 349,75 | - | 9,98% | 316,75 | 349,75 | 336,92 | 337.907.895 | 1.002.929 |
|
KUVVA
|
154,30 | 154,30 | - | 9,98% | 145,00 | 154,30 | 151,27 | 124.155.529 | 820.762 |
|
ISVEA
|
44,28 | 44,28 | - | 9,99% | 42,08 | 44,28 | 44,27 | 419.209.197 | 9.468.745 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 1.130.893.335 | 8.787.050 |
MannKind'in Furoscix ReadyFlow enjeksiyonu FDA onayı aldı, hisseleri piyasa öncesinde yüzde 6,7 yükseldi
Gilead Sciences, Trodelvy-Keytruda kombinasyonu için EMA'dan onay tavsiyesi aldı
Merck, HIV ilacı alimatravir için 129 ülkede jenerik lisans anlaşmaları imzaladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.