| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
2.131,00 | - | 2.131,00 | -9,97% | 2.131,00 | 2.131,00 | 2.131,00 | 4.577.388 | 2.148 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 7.399.220 | 861.376 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 1.657.921 | 59.509 |
|
KONTR
|
3,83 | - | - | -9,88% | 3,83 | 3,83 | 3,83 | 8.520.176 | 2.224.589 |
|
ALBTN
|
35,34 | - | - | -8,45% | 35,34 | 37,34 | 36,43 | 161.207.994 | 4.425.054 |
|
ISKPL
|
7,82 | 7,82 | 7,83 | -8,00% | 7,73 | 7,99 | 7,83 | 56.866.095 | 7.265.564 |
|
SEKUR
|
10,00 | - | - | -7,41% | 10,00 | 10,00 | 10,00 | 59.280 | 5.928 |
|
BIGEN
|
118,20 | 118,20 | 118,50 | -7,22% | 114,70 | 118,20 | 114,71 | 270.137.452 | 2.354.963 |
|
OZATD
|
3.570,00 | - | - | -5,31% | 3.570,00 | 3.755,00 | 3.704,68 | 54.358.778 | 14.673 |
|
DSTKF
|
1.698,00 | 1.696,00 | 1.698,00 | -5,30% | 1.680,00 | 1.750,00 | 1.713,30 | 100.169.744 | 58.466 |
|
ISVEA
|
34,10 | - | - | -4,96% | 34,10 | 35,88 | 35,63 | 34.705.151 | 973.922 |
|
HEDEF
|
229,30 | - | - | -4,46% | 229,30 | 240,00 | 237,73 | 3.415.396 | 14.367 |
|
JANTS
|
15,97 | 15,98 | 16,00 | -4,20% | 15,94 | 16,38 | 16,09 | 22.092.837 | 1.373.450 |
|
QNBFK
|
41,26 | - | - | -4,09% | 41,26 | 41,26 | 41,26 | 299.548 | 7.260 |
|
KSTUR
|
2.500,00 | - | - | -3,85% | 2.500,00 | 2.500,00 | 2.500,00 | 300.000 | 120 |
|
SANEL
|
65,65 | - | - | -2,96% | 65,65 | 65,65 | 65,65 | 988.558 | 15.058 |
|
OBASE
|
41,98 | 41,92 | 42,04 | -2,37% | 41,86 | 43,00 | 42,43 | 1.309.987 | 30.877 |
|
BASGZ
|
44,44 | 44,44 | 44,72 | -2,37% | 44,40 | 44,98 | 44,68 | 1.084.501 | 24.274 |
|
BURVA
|
791,00 | 790,00 | 791,00 | -2,35% | 785,00 | 810,00 | 798,21 | 1.443.963 | 1.809 |
|
BORLS
|
5,65 | 5,65 | 5,66 | -2,25% | 5,65 | 5,70 | 5,66 | 1.824.769 | 322.271 |
|
DURKN
|
18,86 | 18,88 | 18,92 | -2,23% | 18,86 | 18,98 | 18,92 | 497.741 | 26.305 |
|
DOGUB
|
77,35 | 77,50 | 78,50 | -2,09% | 77,20 | 78,50 | 77,34 | 124.834 | 1.614 |
|
ECOGR
|
35,98 | 35,92 | 35,98 | -2,07% | 35,28 | 37,00 | 36,66 | 327.245.979 | 8.927.123 |
|
DMRGD
|
11,58 | 11,56 | 11,59 | -2,03% | 11,55 | 11,75 | 11,64 | 10.524.411 | 904.087 |
|
AKHAN
|
42,82 | 42,88 | 42,92 | -2,01% | 42,46 | 44,06 | 43,42 | 10.155.799 | 233.885 |
|
SKYLP
|
244,10 | 244,10 | 244,20 | -2,01% | 244,10 | 248,40 | 246,11 | 460.955 | 1.873 |
|
ORZAX
|
103,80 | 103,80 | 103,90 | -1,98% | 103,50 | 107,00 | 105,54 | 56.937.182 | 539.483 |
|
DOFRB
|
136,60 | 136,60 | 136,70 | -1,94% | 136,10 | 139,00 | 137,19 | 15.527.675 | 113.184 |
|
HURGZ
|
7,06 | 7,06 | 7,07 | -1,94% | 7,04 | 7,19 | 7,10 | 2.484.883 | 350.162 |
|
KTLEV
|
154,50 | 154,30 | 154,40 | -1,78% | 153,80 | 159,00 | 156,56 | 172.467.265 | 1.101.639 |
|
EUPWR
|
86,85 | 86,80 | 86,90 | -1,75% | 86,00 | 88,80 | 86,99 | 87.004.434 | 1.000.180 |
|
ODINE
|
2.555,00 | 2.552,50 | 2.555,00 | -1,73% | 2.540,00 | 2.625,00 | 2.577,50 | 35.610.675 | 13.816 |
|
IHAAS
|
52,15 | 51,90 | 52,00 | -1,70% | 51,80 | 53,50 | 52,82 | 1.643.596 | 31.120 |
|
KARTN
|
216,30 | 216,20 | 216,60 | -1,68% | 215,70 | 219,90 | 217,49 | 7.486.015 | 34.420 |
|
CWENE
|
37,36 | 37,34 | 37,36 | -1,68% | 37,34 | 37,90 | 37,63 | 28.298.443 | 752.011 |
|
IZMDC
|
12,39 | 12,36 | 12,39 | -1,67% | 12,33 | 12,57 | 12,43 | 4.025.673 | 323.804 |
|
GATEG
|
303,00 | - | - | -1,62% | 303,00 | 303,00 | 303,00 | 416.322 | 1.374 |
|
ATEKS
|
113,80 | - | - | -1,56% | 113,80 | 113,80 | 113,80 | 278.696 | 2.449 |
|
CELHA
|
24,64 | 24,62 | 24,64 | -1,52% | 23,90 | 24,78 | 24,28 | 2.760.815 | 113.730 |
|
LXGYO
|
11,77 | 11,75 | 11,77 | -1,51% | 11,75 | 11,98 | 11,85 | 4.684.998 | 395.284 |
|
IDGYO
|
4,08 | 4,07 | 4,08 | -1,45% | 4,08 | 4,12 | 4,11 | 133.935 | 32.625 |
|
GENKM
|
11,37 | 11,36 | 11,37 | -1,39% | 11,34 | 11,53 | 11,42 | 4.965.328 | 434.690 |
|
KRSTL
|
10,62 | 10,61 | 10,62 | -1,39% | 10,62 | 10,75 | 10,67 | 1.870.973 | 175.414 |
|
CASA
|
69,00 | - | - | -1,36% | 69,00 | 69,00 | 69,00 | 97.290 | 1.410 |
|
UCAYM
|
26,58 | 26,56 | 26,58 | -1,34% | 26,46 | 26,94 | 26,67 | 3.094.179 | 116.019 |
|
DITAS
|
23,68 | 23,64 | 23,72 | -1,33% | 23,52 | 24,10 | 23,81 | 2.445.327 | 102.711 |
|
SMART
|
23,98 | 23,92 | 23,98 | -1,32% | 23,80 | 24,40 | 24,12 | 756.497 | 31.370 |
|
SEYKM
|
4,66 | 4,65 | 4,66 | -1,27% | 4,66 | 4,71 | 4,67 | 83.190 | 17.823 |
|
FENER
|
3,10 | 3,09 | 3,10 | -1,27% | 3,09 | 3,13 | 3,11 | 15.735.675 | 5.062.004 |
|
METRO
|
7,80 | 7,76 | 7,80 | -1,27% | 7,60 | 7,86 | 7,73 | 4.336.367 | 560.972 |
|
TRHOL
|
1.729,00 | 1.729,00 | 1.730,00 | -1,26% | 1.715,00 | 1.729,00 | 1.720,83 | 11.312.719 | 6.574 |
|
SAFKR
|
18,93 | 18,87 | 18,96 | -1,25% | 18,87 | 19,20 | 18,95 | 1.449.094 | 76.490 |
|
ORMA
|
163,00 | - | - | -1,21% | 163,00 | 163,00 | 163,00 | 48.574 | 298 |
|
CVKMD
|
36,06 | 36,06 | 36,08 | -1,21% | 35,98 | 36,58 | 36,24 | 13.081.575 | 360.949 |
|
ALTNY
|
15,74 | 15,73 | 15,74 | -1,19% | 15,74 | 15,89 | 15,79 | 5.439.326 | 344.418 |
|
ARTMS
|
42,00 | 41,96 | 42,06 | -1,18% | 41,78 | 42,30 | 41,99 | 7.690.979 | 183.166 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | -1,17% | 1,69 | 1,71 | 1,70 | 1.129.863 | 665.372 |
|
BRLSM
|
16,10 | 16,10 | 16,13 | -1,17% | 16,05 | 16,33 | 16,18 | 2.082.962 | 128.708 |
|
LYDYE
|
12.850,00 | 12.852,50 | 13.032,50 | -1,17% | 12.850,00 | 13.040,00 | 12.926,67 | 387.800 | 30 |
|
MHRGY
|
3,45 | 3,45 | 3,47 | -1,15% | 3,42 | 3,49 | 3,43 | 788.419 | 229.683 |
|
INDES
|
10,41 | 10,40 | 10,45 | -1,14% | 10,41 | 10,53 | 10,48 | 505.493 | 48.228 |
|
NETCD
|
131,00 | 131,00 | 131,10 | -1,13% | 131,00 | 132,70 | 131,80 | 9.605.806 | 72.883 |
|
KRTEK
|
20,98 | 20,98 | 21,00 | -1,13% | 20,98 | 21,20 | 21,01 | 4.245 | 202 |
|
MIATK
|
32,48 | 32,46 | 32,48 | -1,10% | 32,48 | 33,00 | 32,70 | 18.210.571 | 556.863 |
|
SODSN
|
8,20 | - | - | -1,09% | 8,20 | 8,20 | 8,20 | 19.959 | 2.434 |
|
AVTUR
|
14,50 | 14,50 | 14,63 | -1,09% | 14,38 | 14,65 | 14,46 | 107.921 | 7.462 |
|
CATES
|
45,58 | 45,62 | 45,70 | -1,09% | 45,10 | 46,00 | 45,58 | 6.707.455 | 147.147 |
|
SDTTR
|
239,90 | 239,70 | 240,00 | -1,07% | 239,30 | 241,80 | 240,58 | 4.426.995 | 18.401 |
|
DESA
|
9,33 | 9,33 | 9,37 | -1,06% | 9,32 | 9,44 | 9,39 | 1.242.455 | 132.362 |
|
SAYAS
|
45,96 | 45,86 | 45,94 | -1,03% | 45,82 | 46,88 | 46,28 | 2.003.429 | 43.291 |
|
ETILR
|
5,84 | 5,84 | 5,85 | -1,02% | 5,84 | 5,97 | 5,92 | 856.166 | 144.541 |
|
DERHL
|
10,66 | 10,66 | 10,67 | -1,02% | 10,66 | 10,80 | 10,72 | 1.869.187 | 174.404 |
|
CUSAN
|
23,38 | 23,36 | 23,48 | -1,02% | 23,36 | 23,62 | 23,44 | 137.003 | 5.845 |
|
GESAN
|
73,15 | 73,10 | 73,15 | -1,01% | 72,90 | 74,50 | 73,49 | 46.043.337 | 626.527 |
|
HATSN
|
59,60 | 59,55 | 59,65 | -1,00% | 59,30 | 60,10 | 59,69 | 4.491.188 | 75.246 |
|
TATEN
|
12,82 | 12,80 | 12,82 | -1,00% | 12,75 | 12,90 | 12,83 | 3.112.456 | 242.518 |
|
POLTK
|
4.762,50 | 4.755,00 | 4.772,50 | -0,99% | 4.735,00 | 4.810,00 | 4.765,31 | 1.543.960 | 324 |
|
SARKY
|
24,54 | 24,52 | 24,54 | -0,97% | 24,52 | 24,78 | 24,57 | 2.825.504 | 114.980 |
|
IHLAS
|
1,03 | 1,03 | 1,04 | -0,96% | 1,03 | 1,04 | 1,03 | 1.898.601 | 1.837.241 |
|
EMKEL
|
18,72 | 18,72 | 18,74 | -0,95% | 18,72 | 19,03 | 18,93 | 2.102.868 | 111.117 |
|
EKSUN
|
6,24 | 6,23 | 6,24 | -0,95% | 6,22 | 6,29 | 6,24 | 182.420 | 29.217 |
|
DGGYO
|
36,22 | 36,10 | 36,42 | -0,93% | 36,22 | 36,50 | 36,45 | 51.902 | 1.424 |
|
GIPTA
|
59,45 | 59,50 | 59,60 | -0,92% | 59,45 | 60,50 | 59,72 | 2.098.148 | 35.131 |
|
ATATP
|
217,20 | 217,00 | 217,20 | -0,91% | 217,10 | 218,70 | 217,98 | 9.418.386 | 43.208 |
|
SAMAT
|
5,45 | 5,44 | 5,45 | -0,91% | 5,44 | 5,50 | 5,45 | 129.973 | 23.852 |
|
KENT
|
330,00 | - | - | -0,90% | 330,00 | 330,00 | 330,00 | 80.190 | 243 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,24 | 2,22 | 1.916.477 | 865.243 |
|
PETUN
|
11,16 | 11,16 | 11,18 | -0,89% | 11,15 | 11,22 | 11,19 | 40.030 | 3.579 |
|
ZRGYO
|
18,04 | 18,03 | 18,05 | -0,88% | 18,03 | 18,20 | 18,13 | 172.108 | 9.495 |
|
VBTYZ
|
31,72 | 31,70 | 31,74 | -0,88% | 31,70 | 32,24 | 32,03 | 1.739.029 | 54.300 |
|
ENSRI
|
5,64 | 5,63 | 5,64 | -0,88% | 5,62 | 5,74 | 5,66 | 3.876.456 | 684.978 |
|
BETAE
|
79,75 | 79,80 | 79,90 | -0,87% | 78,15 | 81,35 | 79,54 | 77.629.052 | 975.975 |
|
DGATE
|
102,80 | 102,90 | 103,00 | -0,87% | 102,60 | 103,90 | 103,04 | 162.498 | 1.577 |
|
BALSU
|
14,88 | 14,90 | 14,91 | -0,87% | 14,88 | 15,14 | 14,96 | 15.043.936 | 1.005.554 |
|
AKYHO
|
2,34 | 2,34 | 2,36 | -0,85% | 2,34 | 2,36 | 2,35 | 66.143 | 28.156 |
|
SMRTG
|
11,84 | 11,83 | 11,84 | -0,84% | 11,80 | 11,97 | 11,88 | 11.550.285 | 971.988 |
|
LINK
|
5,95 | 5,94 | 5,95 | -0,83% | 5,94 | 6,00 | 5,98 | 1.661.916 | 278.128 |
|
ICUGS
|
5,95 | 5,94 | 5,95 | -0,83% | 5,85 | 6,00 | 5,92 | 7.573.912 | 1.280.328 |
|
ATLAS
|
7,28 | 7,27 | 7,28 | -0,82% | 7,28 | 7,32 | 7,31 | 100.703 | 13.785 |
|
DERIM
|
33,66 | 33,60 | 33,84 | -0,82% | 33,66 | 33,94 | 33,85 | 76.660 | 2.265 |
|
ISBIR
|
68,45 | - | - | -0,80% | 68,45 | 68,45 | 68,45 | 49.900 | 729 |
|
MEYSU
|
12,38 | 12,38 | 12,39 | -0,80% | 12,37 | 12,54 | 12,44 | 3.461.431 | 278.350 |
|
SRVGY
|
2,50 | 2,50 | 2,51 | -0,79% | 2,50 | 2,51 | 2,50 | 413.095 | 165.230 |
|
PASEU
|
126,00 | 125,90 | 126,00 | -0,79% | 125,10 | 127,30 | 126,25 | 25.662.321 | 203.269 |
|
EKDMR
|
50,55 | 50,50 | 50,60 | -0,79% | 50,25 | 50,95 | 50,53 | 18.040.408 | 357.051 |
|
SOHOE
|
11,52 | 11,52 | 11,53 | -0,78% | 11,50 | 11,66 | 11,58 | 6.742.788 | 582.369 |
|
BULGS
|
39,00 | 39,00 | 39,04 | -0,76% | 38,74 | 39,30 | 39,03 | 2.387.020 | 61.165 |
|
ORGE
|
106,50 | 106,50 | 106,70 | -0,75% | 106,50 | 107,30 | 106,83 | 883.286 | 8.268 |
|
TMPOL
|
427,75 | 427,50 | 427,75 | -0,75% | 427,75 | 435,50 | 430,46 | 2.207.807 | 5.129 |
|
SARAE
|
99,65 | 99,25 | 99,65 | -0,75% | 96,15 | 104,90 | 100,00 | 1.006.541.741 | 10.065.071 |
|
ZEDUR
|
8,04 | 8,03 | 8,07 | -0,74% | 8,01 | 8,07 | 8,02 | 177.216 | 22.108 |
|
MOPAS
|
29,84 | 29,80 | 29,84 | -0,73% | 29,82 | 30,30 | 30,05 | 2.133.838 | 71.006 |
|
PKART
|
123,10 | 123,10 | 123,50 | -0,73% | 123,00 | 124,30 | 123,35 | 1.126.463 | 9.132 |
|
TUREX
|
6,94 | 6,93 | 6,94 | -0,72% | 6,92 | 7,02 | 6,97 | 3.092.431 | 443.534 |
|
MANAS
|
27,70 | 27,68 | 27,70 | -0,72% | 27,68 | 28,30 | 27,87 | 15.371.647 | 551.590 |
|
THYAO
|
316,75 | 316,75 | 317,00 | -0,71% | 315,50 | 317,75 | 316,86 | 797.866.080 | 2.518.025 |
|
KNFRT
|
11,15 | 11,16 | 11,17 | -0,71% | 11,10 | 11,23 | 11,14 | 1.737.776 | 155.972 |
|
AZTEK
|
4,19 | 4,18 | 4,19 | -0,71% | 4,18 | 4,23 | 4,19 | 237.670 | 56.665 |
|
LIDFA
|
2,83 | 2,84 | 2,85 | -0,70% | 2,83 | 2,86 | 2,85 | 288.202 | 101.265 |
|
HTTBT
|
37,04 | 37,02 | 37,08 | -0,70% | 37,04 | 37,30 | 37,15 | 412.112 | 11.093 |
|
ZGYO
|
36,86 | 36,88 | 36,96 | -0,70% | 36,86 | 37,22 | 37,03 | 1.612.985 | 43.555 |
|
GRTHO
|
246,10 | 246,00 | 246,10 | -0,69% | 246,00 | 249,40 | 247,92 | 5.254.071 | 21.193 |
|
BYDNR
|
38,24 | 38,12 | 38,18 | -0,68% | 38,00 | 38,56 | 38,38 | 1.107.159 | 28.846 |
|
YUNSA
|
8,99 | 8,98 | 9,00 | -0,66% | 8,99 | 9,05 | 9,03 | 608.067 | 67.312 |
|
PATEK
|
19,57 | 19,55 | 19,57 | -0,66% | 19,54 | 19,76 | 19,63 | 2.380.656 | 121.278 |
|
AKFYE
|
24,86 | 24,80 | 24,84 | -0,64% | 24,70 | 24,90 | 24,77 | 4.024.195 | 162.493 |
|
EMNIS
|
155,00 | - | - | -0,64% | 155,00 | 155,00 | 155,00 | 51.305 | 331 |
|
FRMPL
|
31,70 | 31,70 | 31,74 | -0,63% | 31,68 | 32,04 | 31,82 | 1.210.508 | 38.043 |
|
TARKM
|
483,00 | 482,00 | 483,00 | -0,62% | 482,00 | 485,75 | 484,65 | 711.467 | 1.468 |
|
EUKYO
|
13,10 | 13,07 | 13,10 | -0,61% | 13,08 | 13,10 | 13,09 | 194.634 | 14.866 |
|
AYCES
|
490,25 | 490,25 | 491,50 | -0,61% | 490,25 | 493,25 | 491,89 | 977.378 | 1.987 |
|
MCARD
|
131,10 | 131,00 | 131,10 | -0,61% | 131,00 | 132,10 | 131,48 | 7.094.798 | 53.962 |
|
ALFAS
|
43,00 | 42,96 | 43,00 | -0,60% | 43,00 | 43,42 | 43,17 | 3.786.651 | 87.726 |
|
DURDO
|
5,00 | 4,99 | 5,02 | -0,60% | 5,00 | 5,01 | 5,00 | 240.089 | 48.017 |
|
REEDR
|
6,65 | 6,65 | 6,66 | -0,60% | 6,65 | 6,69 | 6,66 | 1.317.061 | 197.657 |
|
EGEPO
|
18,59 | 18,56 | 18,58 | -0,59% | 18,49 | 18,73 | 18,55 | 1.476.471 | 79.615 |
|
SMRVA
|
11,72 | 11,71 | 11,73 | -0,59% | 11,70 | 11,83 | 11,76 | 2.350.469 | 199.854 |
|
KMPUR
|
20,24 | 20,14 | 20,20 | -0,59% | 20,00 | 20,46 | 20,29 | 516.751 | 25.471 |
|
FONET
|
5,18 | 5,18 | 5,19 | -0,58% | 5,17 | 5,24 | 5,20 | 3.165.398 | 608.617 |
|
ESEN
|
3,48 | 3,48 | 3,49 | -0,57% | 3,47 | 3,50 | 3,48 | 6.506.505 | 1.868.001 |
|
ALGYO
|
3,46 | 3,45 | 3,46 | -0,57% | 3,45 | 3,48 | 3,46 | 2.621.895 | 757.332 |
|
KLNMA
|
9,02 | - | - | -0,55% | 9,02 | 9,02 | 9,02 | 126.957 | 14.075 |
|
ENJSA
|
108,00 | 107,90 | 108,00 | -0,55% | 107,40 | 108,60 | 108,15 | 10.860.239 | 100.421 |
|
KBORU
|
25,50 | 25,46 | 25,52 | -0,55% | 25,50 | 25,62 | 25,56 | 1.233.775 | 48.279 |
|
BEGYO
|
3,59 | 3,58 | 3,60 | -0,55% | 3,58 | 3,61 | 3,60 | 328.175 | 91.264 |
|
QUAGR
|
3,61 | 3,60 | 3,61 | -0,55% | 3,59 | 3,66 | 3,63 | 4.454.457 | 1.228.944 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | -0,54% | 1,83 | 1,87 | 1,85 | 9.188.725 | 4.959.233 |
|
GENTS
|
5,56 | 5,55 | 5,56 | -0,54% | 5,55 | 5,64 | 5,58 | 1.328.773 | 238.204 |
|
ASTOR
|
276,00 | 275,75 | 276,00 | -0,54% | 275,50 | 279,75 | 277,78 | 194.801.242 | 701.278 |
|
HKTM
|
10,98 | 10,97 | 10,99 | -0,54% | 10,95 | 11,04 | 11,00 | 1.346.672 | 122.482 |
|
BESTE
|
29,82 | 29,78 | 29,82 | -0,53% | 29,68 | 29,98 | 29,82 | 4.203.003 | 140.925 |
|
PSGYO
|
3,72 | 3,71 | 3,72 | -0,53% | 3,71 | 3,74 | 3,73 | 16.051.941 | 4.305.301 |
|
FORMT
|
1,87 | 1,86 | 1,87 | -0,53% | 1,87 | 1,89 | 1,87 | 468.343 | 250.374 |
|
ONRYT
|
57,90 | 57,85 | 57,95 | -0,52% | 57,90 | 58,20 | 58,04 | 84.792 | 1.461 |
|
KOPOL
|
5,71 | 5,70 | 5,71 | -0,52% | 5,69 | 5,79 | 5,73 | 3.857.672 | 673.843 |
|
COSMO
|
117,40 | 117,00 | 117,40 | -0,51% | 117,40 | 118,00 | 117,97 | 16.869 | 143 |
|
KGYO
|
9,95 | 9,93 | 9,95 | -0,50% | 9,93 | 10,05 | 10,00 | 2.131.684 | 213.135 |
|
TRCAS
|
43,76 | 43,76 | 43,80 | -0,50% | 43,76 | 44,60 | 44,20 | 433.923 | 9.818 |
|
INTEK
|
300,50 | - | - | -0,50% | 300,50 | 300,50 | 300,50 | 1.013.286 | 3.372 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,00 | 1,99 | 13.209 | 6.651 |
|
BEYAZ
|
24,90 | 24,90 | 24,94 | -0,48% | 24,66 | 25,10 | 24,95 | 804.112 | 32.227 |
|
EMPAE
|
51,75 | 51,65 | 51,75 | -0,48% | 51,45 | 53,00 | 52,21 | 11.284.971 | 216.142 |
|
FORTE
|
104,20 | 104,00 | 104,20 | -0,48% | 103,90 | 104,80 | 104,27 | 2.116.241 | 20.296 |
|
YBTAS
|
14,68 | - | - | -0,47% | 14,68 | 14,68 | 14,68 | 35.775 | 2.437 |
|
SERNT
|
8,56 | 8,56 | 8,57 | -0,47% | 8,56 | 8,63 | 8,59 | 743.299 | 86.497 |
|
SOKM
|
53,10 | 53,10 | 53,15 | -0,47% | 53,00 | 53,30 | 53,11 | 5.431.712 | 102.265 |
|
CEMZY
|
13,13 | 13,10 | 13,13 | -0,45% | 13,09 | 13,39 | 13,30 | 7.113.826 | 534.998 |
|
ARFYE
|
30,92 | 30,90 | 30,94 | -0,45% | 30,90 | 31,20 | 31,04 | 1.668.353 | 53.744 |
|
BVSAN
|
109,50 | 109,50 | 109,80 | -0,45% | 109,10 | 110,30 | 109,85 | 836.364 | 7.614 |
|
BLUME
|
31,96 | 31,92 | 31,96 | -0,44% | 31,90 | 32,18 | 32,02 | 1.004.589 | 31.378 |
|
SILVR
|
2,32 | 2,30 | 2,32 | -0,43% | 2,30 | 2,33 | 2,31 | 53.907 | 23.329 |
|
SANFM
|
9,32 | 9,29 | 9,33 | -0,43% | 9,28 | 9,37 | 9,31 | 1.472.689 | 158.110 |
|
KUVVA
|
160,30 | 160,20 | 160,30 | -0,43% | 160,00 | 160,90 | 160,16 | 1.379.278 | 8.612 |
|
GENIL
|
9,32 | 9,32 | 9,33 | -0,43% | 9,32 | 9,40 | 9,36 | 2.647.078 | 282.676 |
|
YONGA
|
48,88 | - | - | -0,41% | 48,88 | 48,88 | 48,88 | 94.143 | 1.926 |
|
SKYMD
|
14,44 | 14,40 | 14,45 | -0,41% | 14,40 | 14,58 | 14,47 | 342.738 | 23.689 |
|
HATEK
|
16,93 | 16,86 | 16,93 | -0,41% | 16,78 | 17,28 | 17,02 | 6.833.219 | 401.460 |
|
CONSE
|
2,51 | 2,50 | 2,51 | -0,40% | 2,51 | 2,52 | 2,51 | 496.256 | 197.628 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -0,40% | 2,48 | 2,50 | 2,49 | 187.666 | 75.325 |
|
VKFYO
|
24,90 | 24,90 | 24,98 | -0,40% | 24,80 | 24,90 | 24,89 | 5.924 | 238 |
|
SVGYO
|
12,59 | 12,59 | 12,61 | -0,40% | 12,49 | 12,69 | 12,55 | 10.386.020 | 827.377 |
|
GLRMK
|
154,80 | 154,70 | 154,80 | -0,39% | 154,80 | 155,90 | 155,41 | 14.466.701 | 93.085 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | -0,39% | 2,56 | 2,62 | 2,60 | 423.456 | 162.621 |
|
ALKLC
|
396,50 | 396,00 | 396,50 | -0,38% | 395,75 | 398,25 | 397,13 | 13.813.405 | 34.783 |
|
KLSYN
|
12,95 | 12,95 | 12,99 | -0,38% | 12,87 | 13,01 | 12,93 | 201.307 | 15.572 |
|
OYLUM
|
7,79 | 7,78 | 7,79 | -0,38% | 7,79 | 7,79 | 7,79 | 522 | 67 |
|
EUYO
|
5,45 | 5,38 | 5,45 | -0,37% | 5,38 | 5,50 | 5,46 | 91.997 | 16.852 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -0,36% | 2,78 | 2,80 | 2,79 | 312.935 | 112.102 |
|
TCKRC
|
139,60 | 139,50 | 139,70 | -0,36% | 138,70 | 140,20 | 139,54 | 7.757.408 | 55.593 |
|
HUBVC
|
2,80 | 2,79 | 2,80 | -0,36% | 2,80 | 2,82 | 2,81 | 38.408 | 13.658 |
|
A1YEN
|
2,76 | 2,76 | 2,77 | -0,36% | 2,76 | 2,79 | 2,77 | 815.105 | 294.010 |
|
GEDZA
|
28,18 | 28,12 | 28,18 | -0,35% | 28,18 | 28,30 | 28,25 | 266.612 | 9.437 |
|
KFEIN
|
8,54 | 8,53 | 8,55 | -0,35% | 8,54 | 8,59 | 8,56 | 769.773 | 89.891 |
|
BRSAN
|
564,00 | 564,00 | 564,50 | -0,35% | 563,50 | 567,00 | 564,88 | 16.440.678 | 29.105 |
|
EGSER
|
2,94 | 2,92 | 2,94 | -0,34% | 2,93 | 2,97 | 2,94 | 235.114 | 79.879 |
|
OZRDN
|
29,90 | 29,04 | 29,88 | -0,33% | 29,02 | 30,00 | 29,18 | 316.556 | 10.848 |
|
VERTU
|
36,52 | 36,52 | 36,68 | -0,33% | 36,52 | 36,78 | 36,64 | 409.640 | 11.181 |
|
YKSLN
|
3,06 | 3,06 | 3,07 | -0,33% | 3,06 | 3,09 | 3,07 | 237.330 | 77.292 |
|
SONME
|
122,10 | 122,00 | 122,10 | -0,33% | 122,10 | 122,50 | 122,15 | 16.491 | 135 |
|
MEKAG
|
3,08 | 3,08 | 3,09 | -0,32% | 3,08 | 3,10 | 3,08 | 1.362.059 | 442.007 |
|
PAPIL
|
12,53 | 12,51 | 12,53 | -0,32% | 12,51 | 12,60 | 12,55 | 1.146.144 | 91.318 |
|
MARBL
|
12,27 | 12,28 | 12,36 | -0,32% | 12,27 | 12,38 | 12,31 | 317.463 | 25.798 |
|
KCAER
|
15,46 | 15,45 | 15,46 | -0,32% | 15,41 | 15,61 | 15,50 | 5.752.633 | 371.185 |
|
SNGYO
|
3,18 | 3,17 | 3,18 | -0,31% | 3,17 | 3,20 | 3,18 | 1.068.073 | 335.824 |
|
TLMAN
|
80,75 | 80,75 | 81,00 | -0,31% | 80,75 | 81,10 | 80,97 | 107.929 | 1.333 |
|
RTALB
|
3,19 | 3,18 | 3,19 | -0,31% | 3,19 | 3,22 | 3,20 | 1.005.425 | 314.161 |
|
KRDMB
|
133,10 | 133,10 | 133,30 | -0,30% | 132,50 | 133,60 | 133,30 | 3.136.960 | 23.534 |
|
FLAP
|
10,07 | 10,06 | 10,07 | -0,30% | 10,06 | 10,08 | 10,07 | 18.752 | 1.862 |
|
BIGCH
|
6,63 | 6,62 | 6,63 | -0,30% | 6,61 | 6,67 | 6,64 | 981.210 | 147.775 |
|
AKGRT
|
6,77 | 6,76 | 6,77 | -0,29% | 6,75 | 6,79 | 6,76 | 1.015.411 | 150.199 |
|
GOLDA
|
13,96 | 13,95 | 13,97 | -0,29% | 13,70 | 14,15 | 14,01 | 21.250.628 | 1.516.927 |
|
BIENY
|
20,88 | 20,88 | 20,94 | -0,29% | 20,82 | 21,06 | 20,95 | 1.533.236 | 73.191 |
|
DUNYH
|
138,10 | 138,10 | 138,40 | -0,29% | 137,20 | 139,00 | 138,03 | 1.088.471 | 7.886 |
|
YAPRK
|
10,53 | 10,53 | 10,54 | -0,28% | 10,53 | 10,56 | 10,55 | 146.046 | 13.838 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | -0,27% | 10,94 | 11,00 | 10,98 | 659.215 | 60.064 |
|
PEKGY
|
14,76 | 14,75 | 14,77 | -0,27% | 14,75 | 14,84 | 14,78 | 35.171.167 | 2.380.023 |
|
CRDFA
|
44,50 | 44,28 | 44,50 | -0,27% | 44,26 | 45,88 | 44,92 | 2.074.874 | 46.186 |
|
BRKSN
|
7,50 | 7,49 | 7,50 | -0,27% | 7,50 | 7,50 | 7,50 | 4.163 | 555 |
|
NIBAS
|
3,84 | 3,83 | 3,84 | -0,26% | 3,83 | 3,87 | 3,85 | 210.178 | 54.664 |
|
ERSU
|
22,84 | 22,60 | 22,84 | -0,26% | 22,50 | 22,86 | 22,81 | 38.478 | 1.687 |
|
DCTTR
|
11,47 | 11,47 | 11,51 | -0,26% | 11,40 | 11,59 | 11,47 | 854.773 | 74.514 |
|
VKING
|
23,34 | 23,36 | 23,56 | -0,26% | 23,32 | 23,40 | 23,33 | 152.996 | 6.559 |
|
IZINV
|
58,10 | 57,80 | 58,00 | -0,26% | 57,90 | 58,25 | 58,03 | 33.423 | 576 |
|
ESCAR
|
46,74 | 46,72 | 46,86 | -0,26% | 46,62 | 47,00 | 46,89 | 2.460.764 | 52.479 |
|
BAHKM
|
117,40 | 117,30 | 117,40 | -0,25% | 117,20 | 117,80 | 117,44 | 1.593.122 | 13.566 |
|
ISGYO
|
25,04 | 25,02 | 25,04 | -0,24% | 24,94 | 25,10 | 25,03 | 381.429 | 15.239 |
|
OZYSR
|
13,16 | 13,15 | 13,17 | -0,23% | 13,05 | 13,19 | 13,16 | 339.942 | 25.842 |
|
KONKA
|
12,93 | 12,92 | 12,95 | -0,23% | 12,93 | 13,00 | 12,98 | 117.253 | 9.033 |
|
BASCM
|
13,14 | - | - | -0,23% | 13,14 | 13,14 | 13,14 | 68.065 | 5.180 |
|
BMSCH
|
12,90 | 12,89 | 12,95 | -0,23% | 12,90 | 12,98 | 12,94 | 342.599 | 26.487 |
|
BAYRK
|
4,35 | 4,34 | 4,36 | -0,23% | 4,34 | 4,40 | 4,36 | 706.592 | 162.138 |
|
DMSAS
|
9,16 | 9,16 | 9,18 | -0,22% | 9,13 | 9,18 | 9,15 | 361.235 | 39.481 |
|
LUKSK
|
93,80 | 92,85 | 93,75 | -0,21% | 93,80 | 93,80 | 93,80 | 28.140 | 300 |
|
SSAAT
|
39,20 | 39,20 | 39,24 | -0,20% | 38,98 | 39,50 | 39,22 | 13.402.636 | 341.698 |
|
MNDTR
|
5,24 | 5,22 | 5,24 | -0,19% | 5,22 | 5,24 | 5,23 | 9.860 | 1.885 |
|
MAALT
|
1.051,00 | 1.050,00 | 1.053,00 | -0,19% | 1.051,00 | 1.059,00 | 1.056,29 | 289.422 | 274 |
|
BTCIM
|
5,25 | 5,25 | 5,26 | -0,19% | 5,25 | 5,28 | 5,26 | 7.167.334 | 1.361.456 |
|
EKOS
|
5,65 | 5,64 | 5,65 | -0,18% | 5,64 | 5,67 | 5,66 | 465.462 | 82.287 |
|
UNLU
|
11,40 | 11,40 | 11,47 | -0,18% | 11,40 | 11,44 | 11,41 | 709.046 | 62.141 |
|
RUBNS
|
22,48 | 22,44 | 22,46 | -0,18% | 22,22 | 22,60 | 22,47 | 1.400.553 | 62.330 |
|
BNTAS
|
5,97 | 5,96 | 5,97 | -0,17% | 5,96 | 5,98 | 5,97 | 123.403 | 20.667 |
|
TSGYO
|
6,02 | 6,03 | 6,06 | -0,17% | 6,02 | 6,05 | 6,04 | 438.487 | 72.554 |
|
HOROZ
|
57,15 | 57,10 | 57,15 | -0,17% | 57,10 | 57,85 | 57,62 | 1.257.384 | 21.823 |
|
KLYPV
|
58,35 | 58,35 | 58,50 | -0,17% | 58,20 | 58,60 | 58,39 | 1.526.158 | 26.138 |
|
FZLGY
|
11,71 | 11,70 | 11,72 | -0,17% | 11,70 | 11,87 | 11,78 | 3.382.109 | 287.177 |
|
NATEN
|
6,22 | 6,21 | 6,22 | -0,16% | 6,21 | 6,24 | 6,22 | 576.770 | 92.687 |
|
BOSSA
|
6,70 | 6,69 | 6,71 | -0,15% | 6,66 | 6,81 | 6,74 | 484.591 | 71.863 |
|
YGGYO
|
216,20 | 215,40 | 216,10 | -0,14% | 215,50 | 216,50 | 216,29 | 94.517 | 437 |
|
ISYAT
|
7,69 | 7,69 | 7,70 | -0,13% | 7,69 | 7,70 | 7,70 | 19.504 | 2.533 |
|
ENDAE
|
15,94 | 15,93 | 15,97 | -0,13% | 15,94 | 16,01 | 15,97 | 1.118.514 | 70.025 |
|
OSMEN
|
8,15 | 8,15 | 8,17 | -0,12% | 8,14 | 8,22 | 8,18 | 223.988 | 27.396 |
|
TERA
|
164,00 | 164,00 | 164,10 | -0,12% | 162,30 | 164,90 | 163,54 | 91.462.691 | 559.280 |
|
BSOKE
|
34,00 | 33,98 | 34,08 | -0,12% | 34,00 | 34,12 | 34,06 | 255.743 | 7.509 |
|
UFUK
|
1.618,00 | 1.603,00 | 1.617,00 | -0,12% | 1.618,00 | 1.630,00 | 1.622,10 | 68.128 | 42 |
|
ERCB
|
52,30 | 52,25 | 52,35 | -0,10% | 52,30 | 52,85 | 52,48 | 224.568 | 4.279 |
|
MAGEN
|
38,88 | 38,82 | 38,88 | -0,10% | 38,54 | 38,98 | 38,75 | 4.646.024 | 119.892 |
|
TABGD
|
234,80 | 234,80 | 235,00 | -0,09% | 234,70 | 235,00 | 234,94 | 236.824 | 1.008 |
|
ANHYT
|
107,00 | 106,80 | 107,00 | -0,09% | 106,90 | 107,80 | 107,24 | 3.023.300 | 28.193 |
|
YIGIT
|
21,30 | 21,28 | 21,32 | -0,09% | 21,26 | 21,40 | 21,32 | 808.966 | 37.944 |
|
VAKFA
|
11,26 | 11,26 | 11,27 | -0,09% | 11,25 | 11,30 | 11,27 | 839.392 | 74.474 |
|
KZGYO
|
21,14 | 21,12 | 21,16 | -0,09% | 21,12 | 21,24 | 21,16 | 318.359 | 15.045 |
|
GLBMD
|
12,30 | 12,29 | 12,30 | -0,08% | 12,30 | 12,30 | 12,30 | 37 | 3 |
|
KOTON
|
12,95 | 12,94 | 12,95 | -0,08% | 12,95 | 13,00 | 12,97 | 465.068 | 35.864 |
|
GOLTS
|
298,25 | 298,00 | 298,25 | -0,08% | 298,00 | 298,50 | 298,43 | 729.074 | 2.443 |
|
AYDEM
|
24,86 | 24,80 | 24,94 | -0,08% | 24,80 | 24,94 | 24,87 | 648.016 | 26.053 |
|
AAGYO
|
13,30 | 13,29 | 13,30 | -0,08% | 13,28 | 13,39 | 13,31 | 1.760.335 | 132.235 |
|
GRNYO
|
14,77 | 14,61 | 14,76 | -0,07% | 14,77 | 14,78 | 14,78 | 25.082 | 1.697 |
|
INGRM
|
379,75 | 378,00 | 379,75 | -0,07% | 375,50 | 380,00 | 378,25 | 515.551 | 1.363 |
|
GRSEL
|
353,25 | 353,25 | 354,00 | -0,07% | 351,25 | 359,00 | 355,14 | 5.666.190 | 15.955 |
|
ERBOS
|
159,90 | 159,10 | 159,90 | -0,06% | 159,50 | 160,00 | 159,90 | 147.912 | 925 |
|
FROTO
|
77,50 | 77,45 | 77,50 | -0,06% | 77,35 | 77,60 | 77,48 | 34.398.403 | 443.992 |
|
FADE
|
15,49 | 15,49 | 15,50 | -0,06% | 15,43 | 15,51 | 15,49 | 205.551 | 13.271 |
|
VSNMD
|
78,85 | 78,80 | 78,90 | -0,06% | 78,85 | 79,20 | 79,01 | 1.149.955 | 14.555 |
|
BRISA
|
80,40 | 80,30 | 80,45 | -0,06% | 80,10 | 80,45 | 80,37 | 237.572 | 2.956 |
|
BRKVY
|
77,45 | 77,15 | 77,45 | -0,06% | 77,20 | 77,90 | 77,37 | 844.920 | 10.920 |
|
KLRHO
|
77,25 | 77,20 | 77,25 | -0,06% | 77,20 | 78,40 | 77,78 | 6.340.224 | 81.513 |
|
EGGUB
|
95,05 | 94,85 | 95,10 | -0,05% | 94,50 | 95,15 | 94,99 | 694.722 | 7.314 |
|
MEPET
|
19,91 | 19,82 | 19,91 | 0,00% | 19,82 | 19,91 | 19,87 | 67.443 | 3.394 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 1,00 | 3.044.736 | 3.056.185 |
|
EKIM
|
21,20 | 21,20 | 21,22 | 0,00% | 21,12 | 21,42 | 21,25 | 7.123.242 | 335.297 |
|
YAYLA
|
22,08 | 22,04 | 22,10 | 0,00% | 22,08 | 22,24 | 22,19 | 182.454 | 8.224 |
|
AKSEN
|
106,90 | 106,90 | 107,10 | 0,00% | 106,60 | 107,90 | 107,02 | 21.697.647 | 202.740 |
|
OYAYO
|
46,00 | 45,80 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 5.060 | 110 |
|
SEKFK
|
5,00 | 4,98 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 6.540 | 1.308 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,96 | 1.913.149 | 1.989.204 |
|
ISGSY
|
16,94 | 16,93 | 16,97 | 0,00% | 16,92 | 17,10 | 16,99 | 1.415.712 | 83.331 |
|
MMCAS
|
70,60 | - | - | 0,00% | 70,60 | 70,60 | 70,60 | 140.847 | 1.995 |
|
ULAS
|
22,86 | 22,80 | 22,86 | 0,00% | 22,86 | 22,86 | 22,86 | 7.795 | 341 |
|
DARDL
|
1,73 | 1,72 | 1,73 | 0,00% | 1,73 | 1,74 | 1,73 | 405.611 | 234.403 |
|
SASA
|
2,55 | 2,55 | 2,56 | 0,00% | 2,55 | 2,57 | 2,56 | 110.944.518 | 43.347.373 |
|
GOZDE
|
23,20 | 23,16 | 23,26 | 0,00% | 23,20 | 23,26 | 23,24 | 206.313 | 8.879 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,88 | 0,88 | 328.183 | 373.031 |
|
CMENT
|
279,75 | - | - | 0,00% | 279,75 | 279,75 | 279,75 | 74.414 | 266 |
|
IHGZT
|
1,22 | 1,22 | 1,23 | 0,00% | 1,22 | 1,23 | 1,22 | 323.825 | 265.430 |
|
AKENR
|
10,27 | 10,27 | 10,28 | 0,00% | 10,27 | 10,32 | 10,29 | 1.534.914 | 149.163 |
|
BUCIM
|
5,11 | 5,12 | 5,13 | 0,00% | 5,11 | 5,11 | 5,11 | 63.374 | 12.402 |
|
ORCAY
|
3,94 | 3,94 | 3,96 | 0,00% | 3,94 | 3,98 | 3,96 | 275.233 | 69.579 |
|
DZGYO
|
6,99 | 6,98 | 6,99 | 0,00% | 6,98 | 6,99 | 6,99 | 70.792 | 10.133 |
|
BORSK
|
6,10 | 6,09 | 6,10 | 0,00% | 6,07 | 6,10 | 6,09 | 1.017.853 | 167.153 |
|
ASUZU
|
51,70 | 51,60 | 51,80 | 0,00% | 51,60 | 51,75 | 51,70 | 340.497 | 6.586 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,45 | 7,45 | 7,48 | 0,00% | 7,45 | 7,49 | 7,45 | 9.343 | 1.254 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | 0,00% | 4,67 | 4,84 | 4,76 | 42.709.390 | 8.977.712 |
|
MGROS
|
634,00 | 634,00 | 634,50 | 0,00% | 632,00 | 635,50 | 633,96 | 28.174.379 | 44.442 |
|
KTSKR
|
95,00 | 95,00 | 95,15 | 0,00% | 95,00 | 95,70 | 95,19 | 417.032 | 4.381 |
|
PRKAB
|
35,02 | 35,00 | 35,08 | 0,00% | 35,00 | 35,12 | 35,02 | 214.403 | 6.123 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,03 | 6,03 | 1.010.054 | 167.612 |
|
KORDS
|
67,00 | 66,95 | 67,05 | 0,00% | 66,90 | 67,40 | 67,14 | 6.995.344 | 104.196 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | 0,00% | 3,17 | 3,19 | 3,18 | 678.806 | 213.810 |
|
AKMGY
|
237,00 | 236,70 | 237,00 | 0,00% | 236,60 | 237,00 | 236,99 | 26.069 | 110 |
|
MZHLD
|
5,43 | 5,40 | 5,43 | 0,00% | 5,40 | 5,43 | 5,41 | 3.844 | 711 |
|
DYOBY
|
13,22 | 13,22 | 13,25 | 0,00% | 13,22 | 13,35 | 13,29 | 178.988 | 13.473 |
|
ATAGY
|
10,55 | 10,42 | 10,55 | 0,00% | 10,30 | 10,55 | 10,44 | 49.668 | 4.757 |
|
HDFGS
|
2,58 | 2,57 | 2,58 | 0,00% | 2,57 | 2,60 | 2,59 | 1.464.013 | 566.371 |
|
RAYSG
|
166,20 | 165,70 | 166,20 | 0,00% | 165,60 | 167,40 | 166,34 | 573.210 | 3.446 |
|
MEGAP
|
1,84 | - | - | 0,00% | 1,84 | 1,84 | 1,84 | 94.090 | 51.136 |
|
KAREL
|
9,91 | 9,90 | 9,91 | 0,00% | 9,90 | 9,96 | 9,92 | 622.205 | 62.738 |
|
ADGYO
|
50,00 | 50,00 | 50,10 | 0,00% | 49,50 | 50,10 | 50,05 | 193.029 | 3.857 |
|
GZNMI
|
61,70 | 61,70 | 61,85 | 0,00% | 61,60 | 62,20 | 61,78 | 606.201 | 9.812 |
|
EGEGY
|
32,50 | 32,50 | 32,60 | 0,00% | 32,48 | 32,60 | 32,54 | 405.204 | 12.452 |
|
FMIZP
|
284,50 | 284,75 | 285,75 | 0,00% | 284,50 | 285,50 | 284,74 | 229.497 | 806 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,00 | 2,00 | 1.042.330 | 522.071 |
|
BOBET
|
18,21 | 18,19 | 18,22 | 0,00% | 18,20 | 18,26 | 18,21 | 258.687 | 14.203 |
|
KLKIM
|
25,38 | 25,38 | 25,40 | 0,00% | 25,38 | 25,60 | 25,47 | 446.783 | 17.545 |
|
TTRAK
|
411,00 | 410,50 | 411,00 | 0,00% | 410,25 | 411,00 | 410,96 | 678.897 | 1.652 |
|
ALVES
|
2,37 | 2,36 | 2,37 | 0,00% | 2,36 | 2,38 | 2,37 | 1.885.663 | 795.538 |
|
EDATA
|
17,64 | 17,63 | 17,68 | 0,00% | 17,64 | 17,87 | 17,72 | 1.069.409 | 60.356 |
|
RUZYE
|
8,27 | 8,27 | 8,28 | 0,00% | 8,25 | 8,32 | 8,28 | 1.308.007 | 157.957 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
5,11 | 5,10 | 5,12 | 0,00% | 5,09 | 5,13 | 5,11 | 5.372.180 | 1.050.781 |
|
MACKO
|
31,46 | 31,44 | 31,48 | 0,00% | 31,46 | 31,60 | 31,47 | 45.220 | 1.437 |
|
TEHOL
|
43,72 | 43,70 | 43,72 | 0,00% | 43,68 | 43,98 | 43,76 | 28.836.565 | 658.933 |
|
BALAT
|
72,95 | - | - | 0,00% | 72,95 | 72,95 | 72,95 | 41.727 | 572 |
|
NTHOL
|
44,10 | 43,98 | 44,08 | 0,00% | 43,92 | 44,18 | 44,05 | 237.096 | 5.382 |
|
PAGYO
|
172,00 | 171,70 | 172,20 | 0,00% | 172,00 | 173,40 | 173,02 | 418.530 | 2.419 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 0,00% | 3,91 | 3,93 | 3,92 | 1.937.125 | 493.774 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 0,00% | 6,32 | 6,35 | 6,34 | 7.410.038 | 1.169.034 |
|
PCILT
|
31,40 | 31,36 | 31,46 | 0,00% | 31,36 | 31,70 | 31,57 | 421.137 | 13.338 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | 0,00% | 2,89 | 2,91 | 2,90 | 13.011.503 | 4.488.544 |
|
TRILC
|
1,25 | - | - | 0,00% | 1,25 | 1,25 | 1,25 | 461.540 | 369.232 |
|
KRPLS
|
9,14 | 9,14 | 9,19 | 0,00% | 9,14 | 9,23 | 9,16 | 293.303 | 32.025 |
|
VRGYO
|
1,86 | 1,86 | 1,87 | 0,00% | 1,86 | 1,87 | 1,86 | 250.048 | 134.354 |
|
TEZOL
|
12,22 | 12,21 | 12,23 | 0,00% | 12,19 | 12,26 | 12,24 | 542.696 | 44.347 |
|
KATMR
|
2,31 | 2,30 | 2,31 | 0,00% | 2,30 | 2,32 | 2,31 | 1.804.608 | 780.375 |
|
KAPLM
|
420,50 | 420,50 | 422,00 | 0,00% | 418,00 | 421,25 | 420,30 | 1.344.966 | 3.200 |
|
VKGYO
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,57 | 2,57 | 197.057 | 76.677 |
|
ATSYH
|
102,00 | - | - | 0,00% | 102,00 | 102,00 | 102,00 | 206.754 | 2.027 |
|
ADEL
|
29,40 | 29,38 | 29,44 | 0,00% | 29,32 | 29,48 | 29,42 | 460.863 | 15.664 |
|
ESCOM
|
5,42 | 5,41 | 5,42 | 0,00% | 5,39 | 5,70 | 5,51 | 6.446.669 | 1.170.371 |
|
TURGG
|
26,94 | 26,94 | 26,98 | 0,00% | 26,94 | 26,98 | 26,94 | 46.795 | 1.737 |
|
TDGYO
|
16,02 | 15,91 | 16,02 | 0,00% | 15,91 | 16,02 | 16,00 | 62.696 | 3.918 |
|
USAK
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 1.036.119 | 757.197 |
|
KRDMA
|
43,54 | 43,54 | 43,58 | 0,00% | 43,36 | 43,80 | 43,56 | 4.243.497 | 97.424 |
|
IHLGM
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,63 | 1,63 | 453.641 | 279.055 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKCNS
|
236,00 | 236,00 | 236,20 | 0,04% | 235,90 | 237,10 | 236,11 | 610.582 | 2.586 |
|
MAVI
|
39,18 | 39,18 | 39,22 | 0,05% | 39,02 | 39,34 | 39,14 | 720.797 | 18.416 |
|
BRYAT
|
1.762,00 | 1.762,00 | 1.766,00 | 0,06% | 1.759,00 | 1.768,00 | 1.762,04 | 1.490.687 | 846 |
|
PGSUS
|
159,80 | 159,80 | 159,90 | 0,06% | 158,90 | 159,90 | 159,50 | 76.209.846 | 477.818 |
|
PRKME
|
17,37 | 17,38 | 17,39 | 0,06% | 17,30 | 17,65 | 17,37 | 692.187 | 39.847 |
|
MERIT
|
16,29 | 16,26 | 16,28 | 0,06% | 16,28 | 16,36 | 16,29 | 500.227 | 30.715 |
|
OZSUB
|
34,16 | 34,10 | 34,18 | 0,06% | 34,08 | 34,68 | 34,27 | 522.359 | 15.244 |
|
OYYAT
|
35,24 | 35,22 | 35,34 | 0,06% | 35,22 | 35,56 | 35,26 | 125.731 | 3.566 |
|
PAMEL
|
79,65 | 79,60 | 79,75 | 0,06% | 79,25 | 79,75 | 79,57 | 240.624 | 3.024 |
|
EDIP
|
34,40 | 34,40 | 34,52 | 0,06% | 34,38 | 34,70 | 34,55 | 292.333 | 8.462 |
|
MAKIM
|
16,81 | 16,80 | 16,83 | 0,06% | 16,80 | 16,88 | 16,83 | 223.982 | 13.309 |
|
MOBTL
|
14,38 | 14,37 | 14,40 | 0,07% | 14,38 | 14,45 | 14,41 | 629.893 | 43.723 |
|
KLMSN
|
28,68 | 28,72 | 28,80 | 0,07% | 28,68 | 28,94 | 28,82 | 287.521 | 9.976 |
|
ATATR
|
14,66 | 14,65 | 14,66 | 0,07% | 14,55 | 14,70 | 14,63 | 6.618.873 | 452.558 |
|
KLSER
|
24,84 | 24,82 | 24,86 | 0,08% | 24,84 | 25,00 | 24,95 | 381.529 | 15.295 |
|
OZKGY
|
12,80 | 12,79 | 12,81 | 0,08% | 12,77 | 12,83 | 12,79 | 203.199 | 15.885 |
|
PKENT
|
128,60 | 128,50 | 128,70 | 0,08% | 128,60 | 129,00 | 128,68 | 116.839 | 908 |
|
ARENA
|
24,12 | 24,08 | 24,12 | 0,08% | 24,02 | 24,18 | 24,14 | 203.675 | 8.439 |
|
AEFES
|
21,82 | 21,82 | 21,84 | 0,09% | 21,70 | 21,88 | 21,79 | 21.968.231 | 1.008.066 |
|
DOKTA
|
22,00 | 22,00 | 22,20 | 0,09% | 22,00 | 22,00 | 22,00 | 4.378 | 199 |
|
MERCN
|
22,20 | 22,18 | 22,22 | 0,09% | 22,20 | 22,32 | 22,27 | 537.233 | 24.124 |
|
PNLSN
|
46,96 | 46,82 | 46,96 | 0,09% | 46,66 | 47,22 | 46,83 | 689.275 | 14.718 |
|
KARSN
|
10,22 | 10,22 | 10,23 | 0,10% | 10,21 | 10,25 | 10,23 | 1.543.002 | 150.906 |
|
BLCYT
|
20,40 | 20,38 | 20,42 | 0,10% | 20,40 | 20,50 | 20,43 | 94.449 | 4.624 |
|
AKSGY
|
9,33 | 9,32 | 9,36 | 0,11% | 9,32 | 9,38 | 9,35 | 212.774 | 22.766 |
|
TGSAS
|
182,10 | 182,10 | 182,50 | 0,11% | 182,10 | 184,00 | 183,11 | 132.568 | 724 |
|
ISMEN
|
35,76 | 35,74 | 35,76 | 0,11% | 35,62 | 35,80 | 35,77 | 2.268.902 | 63.436 |
|
NUGYO
|
9,31 | 9,30 | 9,33 | 0,11% | 9,30 | 9,31 | 9,31 | 84.244 | 9.051 |
|
ALKA
|
8,70 | 8,69 | 8,70 | 0,12% | 8,68 | 8,72 | 8,71 | 235.908 | 27.096 |
|
MOGAN
|
17,12 | 17,10 | 17,12 | 0,12% | 17,06 | 17,23 | 17,13 | 1.263.945 | 73.789 |
|
MEGMT
|
81,15 | 81,10 | 81,15 | 0,12% | 81,00 | 81,50 | 81,23 | 13.579.765 | 167.185 |
|
TEKTU
|
8,08 | 8,08 | 8,09 | 0,12% | 8,06 | 8,11 | 8,09 | 915.775 | 113.241 |
|
PRDGS
|
7,98 | 7,97 | 7,98 | 0,13% | 7,96 | 8,08 | 8,00 | 1.742.878 | 217.743 |
|
ASELS
|
358,50 | 358,25 | 358,50 | 0,14% | 357,00 | 360,25 | 358,69 | 313.804.642 | 874.875 |
|
LKMNH
|
14,36 | 14,36 | 14,39 | 0,14% | 14,33 | 14,39 | 14,36 | 138.536 | 9.650 |
|
MTRKS
|
28,04 | 28,02 | 28,06 | 0,14% | 27,94 | 28,14 | 28,04 | 266.813 | 9.514 |
|
LOGO
|
136,00 | 135,90 | 136,20 | 0,15% | 135,40 | 136,80 | 135,89 | 2.479.403 | 18.246 |
|
HRKET
|
98,10 | 98,00 | 98,20 | 0,15% | 97,95 | 98,25 | 98,09 | 1.382.992 | 14.099 |
|
DNISI
|
19,45 | 19,45 | 19,53 | 0,15% | 19,42 | 19,85 | 19,57 | 195.796 | 10.003 |
|
BERA
|
13,11 | 13,11 | 13,12 | 0,15% | 13,10 | 13,15 | 13,12 | 2.889.657 | 220.197 |
|
YEOTK
|
97,95 | 97,85 | 97,95 | 0,15% | 97,55 | 99,50 | 98,58 | 57.523.754 | 583.501 |
|
CCOLA
|
92,05 | 92,00 | 92,05 | 0,16% | 91,30 | 93,40 | 91,90 | 12.747.929 | 138.718 |
|
GWIND
|
25,62 | 25,58 | 25,62 | 0,16% | 25,48 | 25,62 | 25,56 | 1.485.153 | 58.111 |
|
BESLR
|
12,79 | 12,78 | 12,79 | 0,16% | 12,76 | 12,79 | 12,78 | 515.540 | 40.339 |
|
LMKDC
|
23,60 | 23,54 | 23,58 | 0,17% | 23,54 | 23,70 | 23,62 | 1.058.066 | 44.802 |
|
BINBN
|
176,80 | 176,60 | 176,90 | 0,17% | 175,30 | 177,10 | 176,77 | 974.514 | 5.513 |
|
ARASE
|
114,20 | 114,20 | 114,60 | 0,18% | 113,50 | 115,30 | 114,34 | 409.903 | 3.585 |
|
PNSUT
|
11,07 | 11,06 | 11,12 | 0,18% | 11,05 | 11,07 | 11,06 | 81.431 | 7.361 |
|
AYEN
|
33,04 | 33,02 | 33,08 | 0,18% | 32,98 | 33,30 | 33,08 | 794.225 | 24.006 |
|
EGPRO
|
34,08 | 34,02 | 34,08 | 0,18% | 33,94 | 34,08 | 33,99 | 407.244 | 11.980 |
|
IEYHO
|
166,20 | 166,10 | 166,20 | 0,18% | 165,60 | 166,20 | 165,95 | 21.368.071 | 128.766 |
|
TOASO
|
264,75 | 264,75 | 265,00 | 0,19% | 262,75 | 266,00 | 264,68 | 35.727.924 | 134.986 |
|
PINSU
|
10,68 | 10,65 | 10,68 | 0,19% | 10,66 | 10,71 | 10,67 | 179.039 | 16.783 |
|
DIRIT
|
21,24 | - | - | 0,19% | 21,24 | 21,24 | 21,24 | 132.814 | 6.253 |
|
TCELL
|
101,90 | 101,90 | 102,00 | 0,20% | 101,60 | 102,40 | 101,97 | 69.293.579 | 679.556 |
|
BINHO
|
9,83 | 9,82 | 9,83 | 0,20% | 9,80 | 9,85 | 9,82 | 3.090.079 | 314.629 |
|
YYLGD
|
10,22 | 10,21 | 10,22 | 0,20% | 10,21 | 10,23 | 10,23 | 570.810 | 55.807 |
|
KONYA
|
3.742,50 | 3.735,00 | 3.742,50 | 0,20% | 3.735,00 | 3.750,00 | 3.744,11 | 336.970 | 90 |
|
TRGYO
|
95,50 | 95,35 | 95,45 | 0,21% | 95,15 | 95,50 | 95,33 | 366.624 | 3.846 |
|
DOFER
|
28,60 | 28,60 | 28,72 | 0,21% | 28,60 | 28,82 | 28,68 | 204.288 | 7.122 |
|
KLGYO
|
4,48 | 4,47 | 4,48 | 0,22% | 4,47 | 4,51 | 4,49 | 420.492 | 93.763 |
|
GARFA
|
27,14 | 27,02 | 27,10 | 0,22% | 27,00 | 27,14 | 27,07 | 903.753 | 33.386 |
|
AGHOL
|
34,46 | 34,40 | 34,46 | 0,23% | 34,22 | 34,50 | 34,35 | 1.581.207 | 46.029 |
|
AKSA
|
12,47 | 12,46 | 12,47 | 0,24% | 12,40 | 12,52 | 12,46 | 4.736.665 | 380.174 |
|
TKNSA
|
16,64 | 16,64 | 16,65 | 0,24% | 16,61 | 16,66 | 16,63 | 221.255 | 13.304 |
|
SUMAS
|
313,75 | - | - | 0,24% | 313,75 | 313,75 | 313,75 | 93.498 | 298 |
|
TBORG
|
125,30 | 125,10 | 125,40 | 0,24% | 125,10 | 125,80 | 125,48 | 387.101 | 3.085 |
|
AFYON
|
12,37 | 12,37 | 12,38 | 0,24% | 12,34 | 12,38 | 12,35 | 255.668 | 20.710 |
|
MPARK
|
403,00 | 403,00 | 403,50 | 0,25% | 401,75 | 403,50 | 402,59 | 1.441.670 | 3.581 |
|
KAYSE
|
3,97 | 3,96 | 3,97 | 0,25% | 3,96 | 3,98 | 3,96 | 30.709 | 7.751 |
|
AVOD
|
3,83 | 3,82 | 3,83 | 0,26% | 3,83 | 3,89 | 3,86 | 496.118 | 128.581 |
|
SANKO
|
18,94 | 18,83 | 18,94 | 0,26% | 18,89 | 19,07 | 18,89 | 59.471 | 3.148 |
|
KRONT
|
22,08 | 22,06 | 22,08 | 0,27% | 22,08 | 22,32 | 22,27 | 1.149.786 | 51.641 |
|
CEOEM
|
22,10 | 22,08 | 22,12 | 0,27% | 22,08 | 22,24 | 22,16 | 125.166 | 5.649 |
|
ELITE
|
29,98 | 29,86 | 29,98 | 0,27% | 29,88 | 30,00 | 29,96 | 61.110 | 2.040 |
|
SNICA
|
3,64 | 3,63 | 3,64 | 0,28% | 3,62 | 3,66 | 3,64 | 2.156.444 | 593.304 |
|
HUNER
|
3,55 | 3,54 | 3,55 | 0,28% | 3,55 | 3,57 | 3,56 | 1.073.271 | 301.815 |
|
MNDRS
|
10,76 | 10,73 | 10,75 | 0,28% | 10,73 | 10,76 | 10,75 | 59.728 | 5.556 |
|
EGEEN
|
5.390,00 | 5.382,50 | 5.392,50 | 0,28% | 5.380,00 | 5.395,00 | 5.386,76 | 382.460 | 71 |
|
GLCVY
|
52,30 | 52,30 | 52,35 | 0,29% | 52,10 | 52,40 | 52,25 | 302.080 | 5.781 |
|
ANSGR
|
27,26 | 27,24 | 27,26 | 0,29% | 27,06 | 27,32 | 27,23 | 3.053.796 | 112.142 |
|
ARMGD
|
204,00 | 203,70 | 204,20 | 0,29% | 204,00 | 205,90 | 204,52 | 3.967.774 | 19.400 |
|
EKIZ
|
68,70 | - | - | 0,29% | 68,70 | 68,70 | 68,70 | 5.290 | 77 |
|
ARSAN
|
3,38 | 3,37 | 3,38 | 0,30% | 3,36 | 3,40 | 3,38 | 755.393 | 223.364 |
|
ANGEN
|
9,87 | 9,87 | 9,88 | 0,30% | 9,85 | 10,01 | 9,92 | 611.912 | 61.674 |
|
ANELE
|
129,10 | 128,90 | 129,10 | 0,31% | 127,10 | 132,60 | 130,22 | 87.736.320 | 673.751 |
|
OTKAR
|
314,00 | 313,50 | 314,00 | 0,32% | 313,00 | 314,50 | 313,80 | 1.240.469 | 3.953 |
|
BIMAS
|
390,75 | 390,50 | 390,75 | 0,32% | 388,25 | 391,50 | 390,02 | 100.902.917 | 258.713 |
|
BIZIM
|
24,70 | 24,60 | 24,62 | 0,32% | 24,62 | 24,70 | 24,65 | 2.958 | 120 |
|
NUHCM
|
219,00 | 217,80 | 218,50 | 0,32% | 218,30 | 219,00 | 218,40 | 36.255 | 166 |
|
ENERY
|
9,41 | 9,40 | 9,41 | 0,32% | 9,41 | 9,45 | 9,43 | 4.167.756 | 442.074 |
|
A1CAP
|
9,09 | 9,09 | 9,11 | 0,33% | 9,05 | 9,12 | 9,09 | 1.006.550 | 110.790 |
|
KIMMR
|
14,44 | 14,41 | 14,45 | 0,35% | 14,36 | 14,45 | 14,43 | 87.044 | 6.034 |
|
ECILC
|
69,00 | 68,95 | 69,00 | 0,36% | 68,55 | 69,10 | 68,93 | 10.597.017 | 153.741 |
|
LRSHO
|
2,82 | 2,81 | 2,82 | 0,36% | 2,81 | 2,82 | 2,82 | 308.696 | 109.648 |
|
PRZMA
|
70,00 | 69,95 | 70,00 | 0,36% | 69,75 | 70,50 | 69,90 | 4.178.099 | 59.773 |
|
YATAS
|
33,20 | 33,16 | 33,20 | 0,36% | 33,08 | 33,22 | 33,21 | 663.939 | 19.992 |
|
KUTPO
|
83,10 | 82,85 | 83,10 | 0,36% | 82,60 | 83,10 | 82,78 | 274.247 | 3.313 |
|
ONCSM
|
275,50 | 275,00 | 275,50 | 0,36% | 274,50 | 284,50 | 279,24 | 53.385.559 | 191.179 |
|
IMASM
|
2,71 | 2,70 | 2,71 | 0,37% | 2,70 | 2,71 | 2,71 | 433.898 | 160.319 |
|
TTKOM
|
52,25 | 52,25 | 52,30 | 0,38% | 52,10 | 52,35 | 52,22 | 36.365.487 | 696.339 |
|
LYDHO
|
184,00 | 183,20 | 184,00 | 0,38% | 183,00 | 184,00 | 183,35 | 430.132 | 2.346 |
|
DOAS
|
184,20 | 184,00 | 184,20 | 0,38% | 183,00 | 185,00 | 183,70 | 1.976.260 | 10.758 |
|
ISCTR
|
12,87 | 12,86 | 12,87 | 0,39% | 12,79 | 12,91 | 12,86 | 187.224.225 | 14.558.768 |
|
GOODY
|
2,55 | 2,54 | 2,55 | 0,39% | 2,54 | 2,56 | 2,55 | 318.873 | 125.202 |
|
MEDTR
|
25,88 | 25,80 | 25,88 | 0,39% | 25,76 | 25,88 | 25,80 | 47.776 | 1.852 |
|
AHGAZ
|
34,86 | 34,78 | 34,84 | 0,40% | 34,74 | 34,86 | 34,81 | 742.181 | 21.323 |
|
ZERGY
|
9,99 | 9,98 | 9,99 | 0,40% | 9,95 | 9,99 | 9,98 | 966.991 | 96.902 |
|
ZOREN
|
2,50 | 2,49 | 2,50 | 0,40% | 2,50 | 2,51 | 2,50 | 3.586.543 | 1.434.506 |
|
AGROT
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,52 | 2,50 | 1.674.260 | 668.830 |
|
ECZYT
|
309,25 | 309,00 | 309,50 | 0,41% | 305,25 | 310,00 | 308,61 | 2.640.151 | 8.555 |
|
TRENJ
|
95,40 | 95,40 | 95,45 | 0,42% | 94,95 | 95,55 | 95,39 | 4.710.797 | 49.384 |
|
HLGYO
|
4,75 | 4,74 | 4,75 | 0,42% | 4,72 | 4,75 | 4,74 | 1.720.570 | 363.255 |
|
GOKNR
|
23,20 | 23,14 | 23,18 | 0,43% | 23,12 | 23,24 | 23,15 | 1.712.833 | 74.005 |
|
TRALT
|
46,66 | 46,64 | 46,66 | 0,43% | 46,50 | 46,72 | 46,60 | 153.740.503 | 3.299.029 |
|
DESPC
|
42,02 | 42,00 | 42,16 | 0,43% | 41,76 | 42,54 | 42,11 | 1.663.853 | 39.513 |
|
BAKAB
|
45,84 | 45,76 | 45,84 | 0,44% | 45,54 | 45,84 | 45,69 | 508.758 | 11.134 |
|
RNPOL
|
2,30 | 2,30 | 2,31 | 0,44% | 2,30 | 2,31 | 2,30 | 1.265 | 550 |
|
EYGYO
|
2,24 | 2,23 | 2,24 | 0,45% | 2,23 | 2,24 | 2,23 | 259.141 | 115.987 |
|
SURGY
|
67,50 | 67,35 | 67,50 | 0,45% | 67,25 | 67,75 | 67,48 | 2.212.326 | 32.786 |
|
PARSN
|
77,00 | 77,00 | 77,15 | 0,46% | 76,65 | 77,30 | 77,02 | 116.223 | 1.509 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 0,46% | 97,40 | 98,00 | 97,64 | 5.354.739 | 54.843 |
|
VERUS
|
487,25 | 487,25 | 488,75 | 0,46% | 484,50 | 488,50 | 486,08 | 188.600 | 388 |
|
PENTA
|
13,04 | 12,99 | 13,03 | 0,46% | 12,99 | 13,05 | 13,03 | 103.996 | 7.981 |
|
TRMET
|
132,30 | 132,20 | 132,30 | 0,46% | 131,40 | 132,50 | 131,96 | 18.146.006 | 137.507 |
|
SAHOL
|
87,75 | 87,70 | 87,75 | 0,46% | 87,25 | 87,90 | 87,58 | 73.976.705 | 844.686 |
|
PLTUR
|
21,32 | 21,28 | 21,36 | 0,47% | 21,24 | 21,36 | 21,33 | 450.908 | 21.145 |
|
KZBGY
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,14 | 2,13 | 935.862 | 438.973 |
|
EBEBK
|
84,90 | 84,80 | 85,00 | 0,47% | 84,50 | 85,05 | 84,73 | 275.289 | 3.249 |
|
SEGYO
|
4,16 | 4,15 | 4,16 | 0,48% | 4,14 | 4,16 | 4,15 | 164.186 | 39.528 |
|
HALKB
|
36,78 | 36,78 | 36,80 | 0,49% | 36,58 | 36,98 | 36,74 | 80.727.893 | 2.197.603 |
|
TUKAS
|
2,06 | 2,05 | 2,06 | 0,49% | 2,05 | 2,06 | 2,05 | 1.184.823 | 577.910 |
|
ATAKP
|
51,15 | 51,10 | 51,20 | 0,49% | 50,90 | 51,15 | 51,07 | 92.531 | 1.812 |
|
DEVA
|
71,85 | 71,65 | 71,80 | 0,49% | 71,50 | 71,85 | 71,70 | 1.454.297 | 20.282 |
|
EKGYO
|
18,29 | 18,28 | 18,29 | 0,49% | 18,21 | 18,29 | 18,25 | 119.013.077 | 6.520.034 |
|
ACSEL
|
121,40 | 121,10 | 121,40 | 0,50% | 120,80 | 121,50 | 121,21 | 206.668 | 1.705 |
|
SEGMN
|
48,08 | 48,04 | 48,08 | 0,50% | 47,80 | 48,08 | 47,93 | 524.388 | 10.941 |
|
ENPRA
|
60,30 | - | - | 0,50% | 60,30 | 60,30 | 60,30 | 191.211 | 3.171 |
|
GLYHO
|
16,22 | 16,16 | 16,22 | 0,50% | 16,16 | 16,22 | 16,19 | 30.090 | 1.859 |
|
ALBRK
|
8,03 | 8,02 | 8,03 | 0,50% | 8,01 | 8,10 | 8,06 | 2.550.064 | 316.310 |
|
CMBTN
|
1.610,00 | 1.607,00 | 1.611,00 | 0,50% | 1.601,00 | 1.615,00 | 1.605,70 | 963.418 | 600 |
|
ULKER
|
90,20 | 90,15 | 90,20 | 0,50% | 89,80 | 90,30 | 90,09 | 15.093.988 | 167.546 |
|
MARKA
|
78,35 | 78,85 | 80,05 | 0,51% | 78,15 | 80,85 | 80,08 | 441.426 | 5.512 |
|
TATGD
|
19,40 | 19,35 | 19,40 | 0,52% | 19,34 | 19,45 | 19,37 | 3.547.657 | 183.186 |
|
ICBCT
|
22,82 | 22,80 | 22,84 | 0,53% | 22,68 | 22,90 | 22,84 | 1.072.458 | 46.955 |
|
VAKBN
|
30,24 | 30,22 | 30,24 | 0,53% | 30,06 | 30,32 | 30,21 | 49.560.339 | 1.640.763 |
|
AKBNK
|
66,15 | 66,10 | 66,15 | 0,53% | 65,95 | 66,35 | 66,16 | 288.306.590 | 4.357.778 |
|
TSKB
|
11,25 | 11,24 | 11,25 | 0,54% | 11,21 | 11,27 | 11,25 | 4.860.125 | 432.047 |
|
DAPGM
|
9,34 | 9,33 | 9,34 | 0,54% | 9,26 | 9,35 | 9,32 | 20.825.591 | 2.234.120 |
|
ARZUM
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,85 | 1,84 | 311.534 | 168.907 |
|
ALTINS1
|
68,87 | 68,86 | 68,87 | 0,55% | 68,72 | 68,94 | 68,79 | 14.623.621 | 212.570 |
|
GARAN
|
128,10 | 128,00 | 128,10 | 0,55% | 127,50 | 128,40 | 127,89 | 78.422.865 | 613.185 |
|
GSDDE
|
12,82 | 12,82 | 12,85 | 0,55% | 12,70 | 12,88 | 12,82 | 778.160 | 60.713 |
|
ISDMR
|
53,60 | 53,50 | 53,60 | 0,56% | 53,30 | 56,00 | 54,06 | 3.247.586 | 60.079 |
|
SELVA
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,81 | 1,80 | 949.240 | 527.233 |
|
NETAS
|
63,10 | 62,85 | 63,10 | 0,56% | 62,60 | 63,25 | 62,93 | 120.322 | 1.912 |
|
AYGAZ
|
268,00 | 268,00 | 268,50 | 0,56% | 268,00 | 269,75 | 269,11 | 6.958.639 | 25.858 |
|
OTTO
|
176,00 | 175,70 | 176,10 | 0,57% | 175,00 | 176,60 | 176,01 | 799.949 | 4.545 |
|
AVPGY
|
51,85 | 51,80 | 52,00 | 0,58% | 51,55 | 52,00 | 51,82 | 140.782 | 2.717 |
|
ALARK
|
104,10 | 104,00 | 104,10 | 0,58% | 103,20 | 104,30 | 103,73 | 7.990.053 | 77.029 |
|
CIMSA
|
47,62 | 47,58 | 47,62 | 0,59% | 47,32 | 47,64 | 47,51 | 10.577.663 | 222.637 |
|
PENGD
|
10,09 | 10,04 | 10,09 | 0,60% | 10,03 | 10,09 | 10,05 | 753.338 | 74.956 |
|
ARDYZ
|
67,50 | 67,35 | 67,50 | 0,60% | 67,00 | 67,50 | 67,24 | 7.899.518 | 117.481 |
|
OSTIM
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,68 | 1,67 | 169.305 | 101.286 |
|
MARTI
|
1,61 | 1,60 | 1,61 | 0,63% | 1,60 | 1,61 | 1,60 | 2.523.591 | 1.573.371 |
|
BMSTL
|
44,22 | 44,10 | 44,24 | 0,64% | 44,00 | 44,42 | 44,15 | 1.043.315 | 23.634 |
|
GLRYH
|
3,14 | 3,13 | 3,14 | 0,64% | 3,10 | 3,15 | 3,12 | 1.381.569 | 442.760 |
|
IZENR
|
9,30 | 9,28 | 9,29 | 0,65% | 9,27 | 9,38 | 9,34 | 7.795.490 | 834.520 |
|
VESBE
|
6,07 | 6,07 | 6,09 | 0,66% | 6,06 | 6,10 | 6,08 | 2.164.571 | 356.247 |
|
AVHOL
|
39,26 | 39,22 | 39,32 | 0,67% | 39,00 | 39,40 | 39,22 | 1.047.344 | 26.707 |
|
OYAKC
|
21,08 | 21,08 | 21,10 | 0,67% | 20,90 | 21,10 | 21,00 | 12.051.433 | 573.782 |
|
VAKKO
|
67,55 | 67,20 | 67,50 | 0,67% | 67,10 | 67,55 | 67,37 | 206.610 | 3.067 |
|
ALKIM
|
16,20 | 16,16 | 16,20 | 0,68% | 16,09 | 16,29 | 16,14 | 103.761 | 6.427 |
|
INVEO
|
7,42 | 7,41 | 7,42 | 0,68% | 7,41 | 7,44 | 7,43 | 692.753 | 93.269 |
|
AVGYO
|
14,84 | 14,84 | 14,86 | 0,68% | 14,80 | 15,00 | 14,87 | 260.013 | 17.484 |
|
TNZTP
|
26,84 | 26,76 | 26,86 | 0,68% | 26,30 | 26,94 | 26,74 | 4.108.066 | 153.658 |
|
EUHOL
|
10,27 | - | - | 0,69% | 10,27 | 10,27 | 10,27 | 216.214 | 21.053 |
|
LILAK
|
29,20 | 29,14 | 29,18 | 0,69% | 29,10 | 29,26 | 29,19 | 890.329 | 30.505 |
|
PETKM
|
20,40 | 20,40 | 20,42 | 0,69% | 20,24 | 20,44 | 20,36 | 81.276.871 | 3.991.504 |
|
ISSEN
|
7,20 | 7,19 | 7,25 | 0,70% | 7,19 | 7,25 | 7,22 | 40.586 | 5.619 |
|
MERKO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,41 | 1,42 | 1,42 | 147.228 | 103.728 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,37 | 1,38 | 1,38 | 211.203 | 153.613 |
|
EREGL
|
44,18 | 44,16 | 44,18 | 0,73% | 43,80 | 44,26 | 44,08 | 197.297.748 | 4.475.713 |
|
RYSAS
|
22,20 | 22,18 | 22,20 | 0,73% | 22,14 | 22,24 | 22,19 | 10.025.620 | 451.848 |
|
NTGAZ
|
11,04 | 11,03 | 11,04 | 0,73% | 10,96 | 11,06 | 11,02 | 451.743 | 40.989 |
|
SOKE
|
16,61 | 16,61 | 16,63 | 0,73% | 16,49 | 16,68 | 16,59 | 412.807 | 24.890 |
|
CGCAM
|
40,20 | 40,14 | 40,20 | 0,75% | 39,98 | 40,20 | 40,11 | 4.029.123 | 100.460 |
|
BURCE
|
37,34 | 37,24 | 37,38 | 0,76% | 37,22 | 38,36 | 37,77 | 4.303.900 | 113.960 |
|
DOCO
|
10.870,00 | 10.860,00 | 10.887,50 | 0,76% | 10.780,00 | 10.887,50 | 10.845,54 | 2.017.270 | 186 |
|
IHYAY
|
1,31 | 1,30 | 1,31 | 0,77% | 1,31 | 1,31 | 1,31 | 50.011 | 38.176 |
|
GUBRF
|
418,25 | 418,00 | 418,25 | 0,78% | 411,75 | 419,50 | 416,05 | 37.770.817 | 90.785 |
|
GSDHO
|
5,10 | 5,09 | 5,10 | 0,79% | 5,00 | 5,12 | 5,07 | 1.369.596 | 270.389 |
|
GEDIK
|
6,40 | 6,39 | 6,40 | 0,79% | 6,39 | 6,45 | 6,40 | 1.113.372 | 173.934 |
|
SISE
|
42,86 | 42,84 | 42,86 | 0,80% | 42,54 | 42,88 | 42,71 | 67.590.952 | 1.582.574 |
|
BIOEN
|
17,35 | 17,35 | 17,38 | 0,81% | 17,20 | 17,36 | 17,25 | 2.346.478 | 136.032 |
|
VAKFN
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,25 | 1,24 | 162.181 | 130.728 |
|
CANTE
|
1,24 | 1,23 | 1,24 | 0,81% | 1,23 | 1,24 | 1,24 | 3.933.396 | 3.185.858 |
|
BAGFS
|
24,02 | 23,94 | 24,02 | 0,84% | 23,82 | 24,02 | 23,84 | 102.685 | 4.308 |
|
BRKO
|
11,70 | - | - | 0,86% | 11,70 | 11,70 | 11,70 | 40.658 | 3.475 |
|
ULUSE
|
292,50 | 292,50 | 293,00 | 0,86% | 289,00 | 292,50 | 290,58 | 2.739.038 | 9.426 |
|
SUNTK
|
41,94 | 41,94 | 42,04 | 0,87% | 41,74 | 42,34 | 42,03 | 2.840.009 | 67.579 |
|
BRMEN
|
18,03 | - | - | 0,90% | 18,03 | 18,03 | 18,03 | 272.487 | 15.113 |
|
RALYH
|
252,25 | 251,50 | 252,00 | 0,90% | 249,00 | 252,75 | 250,59 | 19.868.999 | 79.288 |
|
MTRYO
|
9,74 | 9,70 | 9,74 | 0,93% | 9,74 | 9,76 | 9,75 | 98 | 10 |
|
EPLAS
|
5,41 | 5,40 | 5,41 | 0,93% | 5,40 | 5,42 | 5,40 | 68.170 | 12.614 |
|
TKFEN
|
152,20 | 152,10 | 152,20 | 0,93% | 150,40 | 152,20 | 151,57 | 19.349.498 | 127.664 |
|
RGYAS
|
201,80 | 201,60 | 201,80 | 0,95% | 200,20 | 201,80 | 201,15 | 2.679.767 | 13.322 |
|
INVES
|
686,00 | 684,00 | 686,50 | 0,96% | 679,50 | 686,00 | 680,75 | 276.386 | 406 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 0,98% | 4,10 | 4,16 | 4,13 | 789.028 | 191.204 |
|
AHSGY
|
19,59 | 19,58 | 19,62 | 0,98% | 19,44 | 19,63 | 19,53 | 557.716 | 28.564 |
|
GMTAS
|
46,82 | 46,80 | 46,88 | 0,99% | 46,42 | 47,16 | 46,83 | 1.625.719 | 34.719 |
|
AGESA
|
239,60 | 239,50 | 239,90 | 1,01% | 237,40 | 241,00 | 239,44 | 1.356.673 | 5.666 |
|
SUWEN
|
6,80 | 6,79 | 6,85 | 1,04% | 6,77 | 6,90 | 6,85 | 607.321 | 88.655 |
|
VANGD
|
91,45 | 90,45 | 91,45 | 1,05% | 90,50 | 91,55 | 90,83 | 75.120 | 827 |
|
SNPAM
|
19,20 | - | - | 1,05% | 19,20 | 19,20 | 19,20 | 43.373 | 2.259 |
|
POLHO
|
20,86 | 20,84 | 20,88 | 1,07% | 20,62 | 20,92 | 20,84 | 2.273.750 | 109.101 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | 1,07% | 88,75 | 89,80 | 89,32 | 39.791.728 | 445.482 |
|
ALCTL
|
177,40 | 177,30 | 177,40 | 1,08% | 176,00 | 177,80 | 177,05 | 1.199.333 | 6.774 |
|
AKSUE
|
48,46 | 48,40 | 48,52 | 1,08% | 47,56 | 48,66 | 48,31 | 2.286.272 | 47.321 |
|
DAGI
|
9,30 | 9,28 | 9,30 | 1,09% | 9,23 | 9,31 | 9,29 | 2.186.005 | 235.323 |
|
EFOR
|
20,86 | 20,82 | 20,86 | 1,16% | 20,76 | 21,12 | 20,90 | 117.449.928 | 5.621.071 |
|
ODAS
|
8,71 | 8,70 | 8,71 | 1,16% | 8,62 | 8,72 | 8,68 | 26.709.402 | 3.077.468 |
|
KRDMD
|
42,90 | 42,90 | 42,92 | 1,18% | 42,26 | 42,94 | 42,68 | 123.431.825 | 2.892.166 |
|
DENGE
|
2,41 | 2,40 | 2,41 | 1,26% | 2,38 | 2,42 | 2,40 | 351.154 | 146.445 |
|
INTEM
|
246,30 | 243,90 | 244,90 | 1,27% | 243,30 | 246,90 | 243,92 | 33.661 | 138 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 1,27% | 3,94 | 4,02 | 3,98 | 3.253.071 | 816.933 |
|
ETYAT
|
13,47 | 13,46 | 13,47 | 1,28% | 13,00 | 13,59 | 13,19 | 115.986 | 8.796 |
|
LIDER
|
95,30 | 95,30 | 95,40 | 1,28% | 93,70 | 95,35 | 94,59 | 16.276.419 | 172.071 |
|
DGNMO
|
7,80 | 7,78 | 7,82 | 1,30% | 7,60 | 7,81 | 7,70 | 1.632.438 | 211.915 |
|
MAKTK
|
10,80 | 10,80 | 10,81 | 1,31% | 10,70 | 10,84 | 10,79 | 465.828 | 43.183 |
|
YKBNK
|
33,18 | 33,16 | 33,18 | 1,34% | 32,96 | 33,30 | 33,13 | 666.910.834 | 20.131.748 |
|
CRFSA
|
158,50 | 158,00 | 158,40 | 1,34% | 156,50 | 161,00 | 158,96 | 6.520.323 | 41.018 |
|
TUPRS
|
297,50 | 297,25 | 297,50 | 1,36% | 296,25 | 298,75 | 297,56 | 365.116.279 | 1.227.032 |
|
OFSYM
|
51,40 | 51,40 | 51,45 | 1,38% | 50,90 | 51,40 | 51,18 | 645.373 | 12.610 |
|
VESTL
|
24,50 | 24,50 | 24,52 | 1,41% | 24,24 | 24,58 | 24,43 | 10.997.567 | 450.225 |
|
PAHOL
|
1,38 | 1,37 | 1,38 | 1,47% | 1,38 | 1,39 | 1,38 | 23.077.304 | 16.709.043 |
|
QNBTR
|
203,00 | - | - | 1,50% | 203,00 | 203,00 | 203,00 | 363.573 | 1.791 |
|
DOHOL
|
21,52 | 21,52 | 21,54 | 1,51% | 21,14 | 21,52 | 21,42 | 7.917.111 | 369.665 |
|
MRSHL
|
1.590,00 | 1.585,00 | 1.589,00 | 1,60% | 1.567,00 | 1.592,00 | 1.582,01 | 933.387 | 590 |
|
PSDTC
|
134,60 | 134,60 | 135,10 | 1,66% | 133,90 | 137,30 | 135,40 | 4.369.282 | 32.269 |
|
KCHOL
|
198,30 | 198,30 | 198,40 | 1,69% | 195,40 | 198,50 | 197,18 | 202.626.639 | 1.027.641 |
|
ALCAR
|
778,00 | 774,50 | 776,50 | 1,70% | 767,50 | 781,50 | 775,23 | 732.589 | 945 |
|
BIGTK
|
305,50 | 305,50 | 306,00 | 1,75% | 301,50 | 309,25 | 305,58 | 35.083.892 | 114.811 |
|
ULUUN
|
8,56 | 8,55 | 8,56 | 1,78% | 8,48 | 8,57 | 8,53 | 4.569.806 | 535.501 |
|
CEMTS
|
9,05 | 9,02 | 9,04 | 1,80% | 8,98 | 9,08 | 9,03 | 338.917 | 37.530 |
|
KUYAS
|
69,50 | 69,45 | 69,55 | 1,98% | 68,15 | 69,50 | 69,10 | 8.135.484 | 117.731 |
|
AYES
|
30,76 | - | - | 2,06% | 30,76 | 30,76 | 30,76 | 282.592 | 9.187 |
|
RYGYO
|
38,00 | 37,94 | 38,04 | 2,15% | 37,20 | 38,06 | 37,82 | 21.376.540 | 565.189 |
|
RODRG
|
24,46 | 24,04 | 24,46 | 2,34% | 23,94 | 24,46 | 24,31 | 284.157 | 11.687 |
|
GEREL
|
41,00 | 41,00 | 41,06 | 2,35% | 40,06 | 41,28 | 40,77 | 27.462.241 | 673.517 |
|
BFREN
|
133,30 | 133,30 | 133,40 | 2,38% | 131,80 | 134,20 | 133,10 | 2.169.205 | 16.298 |
|
SELEC
|
223,00 | 222,70 | 223,10 | 2,58% | 214,60 | 223,30 | 217,61 | 154.560.494 | 710.265 |
|
AKFIS
|
88,10 | 88,10 | 88,15 | 2,86% | 86,10 | 88,25 | 87,25 | 10.156.830 | 116.408 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 2,99% | 271,75 | 276,25 | 274,00 | 102.351.320 | 373.539 |
|
IZFAS
|
73,80 | 73,80 | 73,90 | 3,00% | 71,90 | 74,95 | 73,61 | 59.877.249 | 813.455 |
|
YESIL
|
1,32 | 1,32 | 1,33 | 3,13% | 1,29 | 1,34 | 1,32 | 5.331.612 | 4.052.278 |
|
KOCMT
|
6,10 | 6,10 | 6,11 | 3,39% | 5,96 | 6,11 | 6,04 | 53.149.713 | 8.801.910 |
|
CLEBI
|
1.534,00 | 1.534,00 | 1.536,00 | 4,35% | 1.485,00 | 1.535,00 | 1.503,74 | 12.308.122 | 8.185 |
|
ISFIN
|
20,06 | 20,04 | 20,08 | 4,53% | 19,70 | 20,10 | 19,96 | 11.152.677 | 558.737 |
|
KERVN
|
8,16 | - | - | 4,62% | 8,16 | 8,16 | 8,16 | 667.733 | 81.830 |
|
YYAPI
|
0,90 | - | - | 4,65% | 0,90 | 0,90 | 0,90 | 539.797 | 599.774 |
|
MSGYO
|
6,40 | 6,40 | 6,42 | 5,09% | 6,18 | 6,69 | 6,59 | 7.981.852 | 1.212.183 |
|
TMSN
|
84,85 | 84,45 | 84,85 | 5,27% | 81,75 | 85,25 | 83,86 | 10.130.715 | 120.800 |
|
INFO
|
6,40 | 6,37 | 6,40 | 5,79% | 6,06 | 6,41 | 6,30 | 23.345.121 | 3.706.851 |
|
BANVT
|
164,90 | 164,80 | 165,40 | 7,01% | 160,00 | 166,40 | 163,83 | 8.114.557 | 49.530 |
|
MARMR
|
2,38 | 2,38 | - | 9,68% | 2,27 | 2,38 | 2,36 | 46.389.190 | 19.658.248 |
|
METEN
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 6.458.762 | 266.891 |
Ofgem, spekülatif veri merkezi projelerini sınırlamak için istişare başlattı
ifo İstihdam Barometresi temmuzda yükseldi, toparlanma için güçlü ivme şart
Heathrow'a 320 milyon sterlinlik genişleme harcamalarını geri kazanma izni
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.