| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BORLS
|
5,76 | - | 5,76 | -10,00% | 5,76 | 6,24 | 5,92 | 381.169.996 | 64.365.624 |
|
ENSRI
|
86,55 | - | 86,55 | -9,98% | 86,55 | 86,70 | 86,55 | 20.622.673 | 238.271 |
|
LIDER
|
41,70 | - | 41,70 | -9,97% | 41,70 | 44,00 | 42,01 | 77.266.161 | 1.839.420 |
|
PEKGY
|
11,06 | - | 11,06 | -9,93% | 11,06 | 11,06 | 11,06 | 359.763.364 | 31.135.928 |
|
BMSTL
|
81,65 | 81,55 | 81,65 | -8,97% | 80,75 | 83,10 | 80,78 | 512.376.702 | 6.342.749 |
|
FRIGO
|
10,00 | 9,99 | 10,00 | -8,68% | 9,86 | 10,95 | 9,98 | 80.907.705 | 8.111.218 |
|
CASA
|
103,00 | - | - | -8,04% | 103,00 | 103,00 | 103,00 | 1.710.006 | 16.602 |
|
TERA
|
226,80 | 226,80 | 226,90 | -7,47% | 220,60 | 244,40 | 231,75 | 2.291.310.231 | 9.886.853 |
|
BARMA
|
27,02 | 27,00 | 27,02 | -7,21% | 26,36 | 30,12 | 28,00 | 216.438.311 | 7.729.410 |
|
KGYO
|
4,46 | 4,45 | 4,46 | -6,50% | 4,38 | 4,75 | 4,53 | 36.197.051 | 7.985.527 |
|
SANEL
|
36,84 | 36,82 | 36,84 | -5,54% | 35,62 | 37,68 | 36,73 | 25.961.777 | 706.927 |
|
TRHOL
|
525,00 | 523,50 | 524,00 | -5,49% | 500,00 | 555,00 | 511,68 | 310.530.747 | 606.882 |
|
ODINE
|
217,70 | 217,60 | 217,70 | -4,68% | 217,10 | 229,60 | 221,62 | 91.298.480 | 411.956 |
|
POLHO
|
15,68 | 15,66 | 15,68 | -4,62% | 15,44 | 16,40 | 15,84 | 50.911.383 | 3.214.483 |
|
RNPOL
|
49,56 | 49,56 | 49,68 | -4,60% | 48,54 | 50,95 | 49,64 | 9.483.525 | 191.058 |
|
VKING
|
39,90 | - | - | -4,36% | 39,90 | 43,12 | 40,82 | 16.252.760 | 398.171 |
|
SAFKR
|
23,64 | 23,60 | 23,64 | -4,29% | 23,48 | 25,00 | 24,08 | 61.235.852 | 2.543.464 |
|
PKENT
|
216,20 | 215,90 | 216,20 | -3,83% | 215,40 | 227,00 | 219,51 | 32.367.403 | 147.453 |
|
OZRDN
|
13,49 | 13,25 | 13,46 | -3,64% | 12,70 | 14,03 | 13,52 | 11.827.497 | 874.792 |
|
BIGTK
|
327,00 | 326,50 | 327,00 | -3,54% | 323,00 | 355,00 | 336,33 | 108.579.811 | 322.840 |
|
BLCYT
|
32,60 | 32,58 | 32,62 | -3,26% | 32,54 | 34,30 | 33,11 | 13.672.253 | 412.899 |
|
FENER
|
10,37 | 10,36 | 10,37 | -3,17% | 9,76 | 10,55 | 10,18 | 444.288.133 | 43.658.910 |
|
ISFIN
|
18,76 | 18,76 | 18,78 | -3,10% | 18,51 | 19,30 | 18,79 | 22.536.897 | 1.199.588 |
|
AZTEK
|
49,06 | 49,04 | 49,06 | -3,04% | 47,90 | 50,35 | 48,94 | 84.029.468 | 1.716.837 |
|
CGCAM
|
32,76 | 32,76 | 32,80 | -3,02% | 32,54 | 33,90 | 33,07 | 58.601.254 | 1.772.155 |
|
KUVVA
|
150,00 | - | - | -2,98% | 150,00 | 150,00 | 150,00 | 705.150 | 4.701 |
|
ARDYZ
|
30,28 | 30,26 | 30,28 | -2,95% | 30,08 | 31,18 | 30,48 | 89.614.208 | 2.939.892 |
|
SNKRN
|
277,00 | - | - | -2,81% | 277,00 | 277,00 | 277,00 | 3.067.498 | 11.074 |
|
GENIL
|
182,70 | 182,60 | 182,80 | -2,72% | 180,60 | 187,90 | 185,04 | 108.136.726 | 584.385 |
|
KENT
|
725,00 | - | - | -2,68% | 725,00 | 725,00 | 725,00 | 254.475 | 351 |
|
TGSAS
|
165,50 | 165,20 | 165,50 | -2,65% | 164,10 | 171,00 | 166,47 | 5.206.093 | 31.273 |
|
ADGYO
|
47,84 | 47,74 | 47,84 | -2,61% | 46,56 | 49,26 | 47,90 | 20.100.236 | 419.640 |
|
BINBN
|
181,70 | 181,70 | 182,00 | -2,47% | 177,10 | 193,00 | 183,90 | 82.807.810 | 450.277 |
|
GLCVY
|
74,65 | 74,60 | 74,65 | -2,42% | 74,40 | 78,00 | 75,32 | 23.955.072 | 318.044 |
|
SKYLP
|
230,00 | - | - | -2,38% | 230,00 | 230,00 | 230,00 | 1.265.230 | 5.501 |
|
YYAPI
|
2,13 | 2,12 | 2,13 | -2,29% | 2,11 | 2,21 | 2,14 | 94.290.819 | 43.970.315 |
|
SEGMN
|
18,07 | 18,07 | 18,09 | -2,27% | 17,91 | 18,52 | 18,03 | 27.819.062 | 1.542.956 |
|
BLUME
|
50,55 | 50,50 | 50,55 | -2,13% | 50,30 | 52,00 | 50,90 | 45.598.938 | 895.836 |
|
SURGY
|
48,86 | 48,84 | 48,88 | -2,08% | 48,72 | 49,80 | 49,04 | 26.311.728 | 536.594 |
|
DOFRB
|
71,60 | 71,60 | 71,65 | -2,05% | 71,20 | 75,65 | 72,78 | 283.534.681 | 3.896.063 |
|
BAKAB
|
39,62 | 39,58 | 39,62 | -1,93% | 39,38 | 41,80 | 40,20 | 10.279.594 | 255.728 |
|
BRKVY
|
89,90 | 89,85 | 89,90 | -1,86% | 89,40 | 93,80 | 91,09 | 77.111.220 | 846.585 |
|
ENERY
|
10,20 | 10,20 | 10,21 | -1,83% | 9,95 | 10,41 | 10,13 | 168.322.355 | 16.609.148 |
|
SEKUR
|
3,82 | 3,81 | 3,82 | -1,80% | 3,78 | 3,88 | 3,82 | 1.354.418 | 354.154 |
|
KLSYN
|
5,25 | 5,24 | 5,25 | -1,69% | 5,23 | 5,45 | 5,30 | 8.226.691 | 1.551.499 |
|
SAMAT
|
5,80 | 5,80 | 5,82 | -1,69% | 5,77 | 5,94 | 5,84 | 1.080.839 | 185.055 |
|
ARTMS
|
40,72 | 40,70 | 40,74 | -1,64% | 40,56 | 41,78 | 40,98 | 10.273.880 | 250.695 |
|
FORMT
|
3,67 | 3,67 | 3,68 | -1,61% | 3,65 | 3,75 | 3,69 | 37.514.213 | 10.173.849 |
|
VANGD
|
41,74 | 41,70 | 41,72 | -1,60% | 41,62 | 42,78 | 41,97 | 414.454 | 9.876 |
|
QNBFK
|
61,90 | - | - | -1,59% | 61,90 | 61,90 | 61,90 | 143.237 | 2.314 |
|
YAYLA
|
32,12 | 32,04 | 32,12 | -1,47% | 31,92 | 33,40 | 32,55 | 32.938.573 | 1.011.962 |
|
SEGYO
|
6,31 | 6,31 | 6,32 | -1,41% | 6,31 | 6,55 | 6,40 | 42.578.055 | 6.649.159 |
|
ERCB
|
80,95 | 80,90 | 81,00 | -1,40% | 77,60 | 86,65 | 80,98 | 241.438.170 | 2.981.649 |
|
AYDEM
|
18,44 | 18,44 | 18,45 | -1,39% | 18,35 | 18,70 | 18,43 | 6.876.580 | 373.130 |
|
RGYAS
|
143,00 | 142,90 | 143,00 | -1,38% | 142,50 | 150,00 | 145,44 | 2.302.747.014 | 16.389.630 |
|
PAGYO
|
81,90 | 81,75 | 81,90 | -1,38% | 81,55 | 83,45 | 82,27 | 2.522.733 | 30.663 |
|
SUMAS
|
270,00 | - | - | -1,28% | 270,00 | 270,00 | 270,00 | 49.950 | 185 |
|
GUBRF
|
326,25 | 326,25 | 326,50 | -1,21% | 325,50 | 333,25 | 327,89 | 294.051.729 | 896.809 |
|
DENGE
|
3,39 | 3,38 | 3,39 | -1,17% | 3,35 | 3,50 | 3,41 | 10.396.973 | 3.050.760 |
|
TRCAS
|
39,72 | 39,72 | 39,78 | -1,14% | 39,70 | 40,48 | 40,05 | 6.143.428 | 153.415 |
|
PAPIL
|
15,75 | 15,74 | 15,75 | -1,13% | 15,66 | 16,09 | 15,88 | 55.355.138 | 3.486.877 |
|
IEYHO
|
57,05 | 57,00 | 57,05 | -1,13% | 56,45 | 58,15 | 56,97 | 247.061.714 | 4.337.085 |
|
HUBVC
|
2,65 | 2,65 | 2,66 | -1,12% | 2,60 | 2,67 | 2,63 | 3.892.302 | 1.478.098 |
|
CVKMD
|
17,15 | 17,14 | 17,15 | -1,04% | 17,04 | 17,45 | 17,18 | 70.927.650 | 4.128.742 |
|
ETYAT
|
24,74 | 24,72 | 24,74 | -1,04% | 23,92 | 25,00 | 24,53 | 1.810.573 | 73.815 |
|
CATES
|
34,14 | 34,12 | 34,16 | -1,04% | 33,96 | 35,00 | 34,35 | 14.763.601 | 429.781 |
|
CEMZY
|
47,02 | 47,00 | 47,02 | -1,01% | 45,52 | 48,62 | 46,78 | 88.039.550 | 1.882.109 |
|
MARMR
|
2,07 | 2,06 | 2,07 | -0,96% | 2,05 | 2,12 | 2,07 | 130.301.185 | 62.824.381 |
|
REEDR
|
7,32 | 7,32 | 7,33 | -0,95% | 7,30 | 7,45 | 7,34 | 64.756.313 | 8.828.547 |
|
KMPUR
|
14,86 | 14,84 | 14,86 | -0,93% | 14,64 | 15,42 | 15,03 | 6.519.783 | 433.791 |
|
SEYKM
|
5,36 | 5,34 | 5,36 | -0,92% | 5,34 | 5,53 | 5,43 | 1.028.622 | 189.435 |
|
TNZTP
|
21,72 | 21,70 | 21,74 | -0,91% | 21,62 | 22,08 | 21,81 | 11.582.161 | 531.157 |
|
ECOGR
|
22,20 | 22,18 | 22,20 | -0,89% | 21,86 | 22,72 | 22,20 | 274.770.032 | 12.377.605 |
|
BAGFS
|
26,98 | 26,98 | 27,00 | -0,88% | 26,50 | 27,30 | 26,76 | 14.114.251 | 527.471 |
|
MARKA
|
43,48 | 43,48 | 43,50 | -0,87% | 43,12 | 43,94 | 43,47 | 3.201.869 | 73.661 |
|
AGESA
|
219,90 | 219,90 | 220,60 | -0,86% | 219,00 | 223,00 | 221,36 | 7.250.909 | 32.756 |
|
OYAYO
|
52,40 | 52,40 | 52,45 | -0,85% | 51,50 | 55,00 | 53,48 | 4.001.971 | 74.825 |
|
HATEK
|
19,29 | 19,29 | 19,32 | -0,82% | 19,01 | 19,92 | 19,46 | 30.785.124 | 1.581.758 |
|
DOFER
|
55,10 | 55,05 | 55,15 | -0,81% | 54,80 | 56,00 | 55,22 | 8.566.579 | 155.139 |
|
AYGAZ
|
208,40 | 208,20 | 208,40 | -0,81% | 207,10 | 210,40 | 208,90 | 13.217.774 | 63.273 |
|
TRMET
|
99,60 | 99,55 | 99,60 | -0,80% | 99,15 | 100,90 | 99,88 | 170.581.784 | 1.707.895 |
|
EUKYO
|
13,78 | 13,59 | 13,78 | -0,79% | 13,50 | 13,89 | 13,70 | 1.380.137 | 100.740 |
|
SMART
|
22,72 | 22,72 | 22,78 | -0,79% | 22,70 | 22,90 | 22,79 | 1.922.678 | 84.352 |
|
MOBTL
|
7,72 | 7,72 | 7,73 | -0,77% | 7,66 | 7,80 | 7,73 | 8.867.913 | 1.146.545 |
|
INTEK
|
262,00 | - | - | -0,76% | 262,00 | 262,00 | 262,00 | 208.552 | 796 |
|
SMRVA
|
473,00 | 472,75 | 473,00 | -0,73% | 471,75 | 481,50 | 475,06 | 136.535.509 | 287.409 |
|
OZSUB
|
19,63 | 19,60 | 19,63 | -0,71% | 19,53 | 20,20 | 19,84 | 7.432.757 | 374.663 |
|
EKOS
|
26,64 | 26,64 | 26,66 | -0,67% | 26,38 | 26,96 | 26,62 | 21.405.215 | 803.968 |
|
DESPC
|
46,04 | 46,02 | 46,04 | -0,65% | 45,92 | 46,46 | 46,24 | 2.048.753 | 44.310 |
|
IZFAS
|
140,60 | 140,50 | 140,70 | -0,64% | 139,90 | 143,50 | 140,76 | 16.935.769 | 120.318 |
|
BALAT
|
77,50 | - | - | -0,64% | 77,50 | 77,50 | 77,50 | 261.795 | 3.378 |
|
ADESE
|
1,57 | 1,57 | 1,58 | -0,63% | 1,53 | 1,60 | 1,56 | 121.383.765 | 77.663.056 |
|
DGGYO
|
31,30 | 31,04 | 31,30 | -0,63% | 30,88 | 31,56 | 31,13 | 332.262 | 10.673 |
|
YGGYO
|
129,90 | 129,90 | 130,20 | -0,61% | 129,90 | 131,10 | 130,49 | 508.504 | 3.897 |
|
COSMO
|
156,10 | 156,00 | 156,50 | -0,57% | 154,60 | 159,80 | 155,84 | 2.761.334 | 17.719 |
|
KRDMD
|
25,26 | 25,26 | 25,28 | -0,55% | 25,22 | 25,68 | 25,40 | 322.931.017 | 12.716.231 |
|
VSNMD
|
89,95 | 89,90 | 89,95 | -0,55% | 88,75 | 91,40 | 89,89 | 86.478.766 | 962.031 |
|
PCILT
|
22,38 | 22,36 | 22,38 | -0,53% | 22,30 | 22,86 | 22,55 | 3.514.575 | 155.882 |
|
CIMSA
|
45,92 | 45,92 | 45,94 | -0,52% | 45,66 | 46,56 | 46,07 | 127.787.592 | 2.773.789 |
|
ORCAY
|
3,87 | 3,87 | 3,91 | -0,51% | 3,86 | 3,99 | 3,91 | 4.360.911 | 1.115.142 |
|
ECILC
|
93,55 | 93,55 | 93,65 | -0,48% | 93,40 | 95,40 | 94,18 | 117.242.146 | 1.244.837 |
|
KRDMA
|
25,34 | 25,32 | 25,34 | -0,47% | 25,28 | 25,82 | 25,56 | 19.388.224 | 758.674 |
|
SNICA
|
4,32 | 4,32 | 4,33 | -0,46% | 4,31 | 4,40 | 4,34 | 12.452.994 | 2.869.027 |
|
KAPLM
|
327,00 | 327,00 | 327,50 | -0,46% | 324,50 | 331,00 | 328,01 | 12.136.344 | 37.000 |
|
QNBTR
|
496,00 | - | - | -0,45% | 496,00 | 496,00 | 496,00 | 443.920 | 895 |
|
YESIL
|
2,28 | 2,27 | 2,28 | -0,44% | 2,24 | 2,33 | 2,29 | 14.366.355 | 6.283.689 |
|
BRKSN
|
7,32 | 7,32 | 7,35 | -0,41% | 7,25 | 7,49 | 7,32 | 938.500 | 128.294 |
|
TEZOL
|
12,27 | 12,28 | 12,29 | -0,41% | 12,13 | 12,35 | 12,23 | 11.207.622 | 916.395 |
|
DITAS
|
39,00 | 39,00 | 39,08 | -0,41% | 37,72 | 39,52 | 38,53 | 15.412.722 | 400.042 |
|
DOKTA
|
20,52 | 20,50 | 20,52 | -0,39% | 20,40 | 20,54 | 20,48 | 529.730 | 25.866 |
|
GMTAS
|
45,42 | 45,42 | 45,44 | -0,39% | 45,12 | 45,86 | 45,53 | 23.995.228 | 527.083 |
|
AKCNS
|
129,50 | 129,50 | 129,60 | -0,38% | 127,00 | 130,20 | 129,63 | 16.118.835 | 124.347 |
|
YBTAS
|
21,02 | - | - | -0,38% | 21,02 | 21,02 | 21,02 | 39.812 | 1.894 |
|
MARTI
|
2,79 | 2,78 | 2,79 | -0,36% | 2,78 | 2,84 | 2,80 | 12.402.574 | 4.429.054 |
|
ZEDUR
|
8,27 | 8,26 | 8,27 | -0,36% | 8,27 | 8,33 | 8,29 | 1.782.444 | 214.966 |
|
BASCM
|
14,10 | - | - | -0,35% | 14,10 | 14,10 | 14,10 | 4.907 | 348 |
|
TEKTU
|
11,42 | 11,34 | 11,42 | -0,35% | 11,02 | 11,61 | 11,28 | 23.579.804 | 2.090.094 |
|
BAHKM
|
57,20 | 57,20 | 57,30 | -0,35% | 56,00 | 58,20 | 57,03 | 13.800.793 | 242.006 |
|
ARASE
|
60,40 | 60,50 | 60,55 | -0,33% | 60,20 | 61,40 | 60,72 | 8.410.027 | 138.496 |
|
GIPTA
|
59,80 | 59,80 | 59,85 | -0,33% | 59,55 | 60,70 | 60,08 | 26.229.104 | 436.589 |
|
RALYH
|
215,20 | 215,20 | 215,40 | -0,32% | 213,00 | 218,30 | 215,66 | 37.994.048 | 176.177 |
|
AVOD
|
3,59 | 3,57 | 3,58 | -0,28% | 3,57 | 3,64 | 3,60 | 1.195.910 | 331.924 |
|
AVPGY
|
54,00 | 53,95 | 54,00 | -0,28% | 53,90 | 54,45 | 54,20 | 3.303.553 | 60.957 |
|
AGROT
|
7,25 | 7,25 | 7,26 | -0,28% | 7,23 | 7,30 | 7,26 | 12.190.800 | 1.679.838 |
|
DESA
|
11,19 | 11,19 | 11,21 | -0,27% | 11,06 | 11,37 | 11,21 | 4.898.718 | 436.834 |
|
OYAKC
|
22,96 | 22,94 | 22,96 | -0,26% | 22,82 | 23,26 | 22,96 | 292.787.492 | 12.750.916 |
|
TLMAN
|
95,05 | 95,05 | 95,20 | -0,26% | 94,95 | 96,20 | 95,38 | 6.266.764 | 65.702 |
|
OZYSR
|
48,70 | 48,58 | 48,66 | -0,25% | 48,38 | 49,24 | 48,74 | 8.420.098 | 172.762 |
|
KTLEV
|
15,92 | 15,91 | 15,92 | -0,25% | 15,79 | 16,24 | 15,96 | 120.941.724 | 7.576.468 |
|
BIZIM
|
25,78 | 25,74 | 25,78 | -0,23% | 25,74 | 26,08 | 25,92 | 2.205.072 | 85.061 |
|
BALSU
|
17,33 | 17,31 | 17,33 | -0,23% | 17,23 | 17,76 | 17,47 | 23.361.818 | 1.337.555 |
|
IMASM
|
4,57 | 4,56 | 4,57 | -0,22% | 4,54 | 4,66 | 4,58 | 36.195.072 | 7.904.727 |
|
FLAP
|
9,09 | 9,08 | 9,09 | -0,22% | 9,00 | 9,21 | 9,11 | 1.074.560 | 117.914 |
|
NTHOL
|
48,40 | 48,36 | 48,40 | -0,21% | 48,38 | 48,70 | 48,52 | 5.843.175 | 120.423 |
|
OYLUM
|
10,10 | 10,10 | 10,12 | -0,20% | 10,04 | 10,25 | 10,11 | 1.296.000 | 128.185 |
|
AYCES
|
400,00 | 399,50 | 400,00 | -0,19% | 399,25 | 403,00 | 400,55 | 2.507.868 | 6.261 |
|
ATATP
|
153,70 | 153,50 | 153,70 | -0,19% | 153,10 | 155,50 | 154,11 | 28.449.270 | 184.606 |
|
DGNMO
|
5,64 | 5,64 | 5,65 | -0,18% | 5,63 | 5,68 | 5,65 | 1.320.792 | 233.887 |
|
MAGEN
|
32,90 | 32,90 | 32,94 | -0,18% | 32,50 | 33,10 | 32,81 | 32.531.853 | 991.490 |
|
BIGCH
|
58,95 | 58,80 | 58,95 | -0,17% | 58,20 | 59,50 | 58,94 | 21.400.553 | 363.067 |
|
DMRGD
|
23,48 | 23,46 | 23,50 | -0,17% | 23,04 | 23,70 | 23,38 | 13.001.763 | 556.155 |
|
MZHLD
|
6,12 | 6,11 | 6,12 | -0,16% | 6,05 | 6,18 | 6,12 | 701.096 | 114.474 |
|
GZNMI
|
66,50 | 66,45 | 66,60 | -0,15% | 61,05 | 68,90 | 64,72 | 243.660.496 | 3.764.783 |
|
DGATE
|
70,00 | 70,00 | 70,05 | -0,14% | 69,70 | 70,80 | 70,07 | 2.453.539 | 35.014 |
|
ECZYT
|
353,75 | 353,50 | 354,00 | -0,14% | 350,75 | 359,00 | 354,22 | 35.847.445 | 101.201 |
|
INGRM
|
390,25 | 390,00 | 390,25 | -0,13% | 387,75 | 394,50 | 390,25 | 2.802.802 | 7.182 |
|
ONCSM
|
235,70 | 235,70 | 235,90 | -0,13% | 231,50 | 236,60 | 233,89 | 58.904.461 | 251.852 |
|
MRSHL
|
1.610,00 | 1.610,00 | 1.613,00 | -0,12% | 1.606,00 | 1.618,00 | 1.611,70 | 2.470.730 | 1.533 |
|
ALCTL
|
108,00 | 108,00 | 108,10 | -0,09% | 107,80 | 108,80 | 108,14 | 8.876.584 | 82.085 |
|
MGROS
|
526,50 | 526,50 | 527,00 | -0,09% | 526,00 | 530,50 | 528,79 | 276.047.755 | 522.040 |
|
EMKEL
|
54,30 | 54,30 | 54,35 | -0,09% | 53,60 | 54,65 | 54,08 | 106.426.161 | 1.968.030 |
|
EUPWR
|
28,96 | 28,94 | 28,96 | -0,07% | 28,82 | 29,20 | 28,96 | 41.095.625 | 1.419.207 |
|
VESTL
|
33,28 | 33,26 | 33,28 | -0,06% | 33,18 | 33,84 | 33,49 | 80.590.623 | 2.406.315 |
|
BRSAN
|
451,25 | 451,25 | 451,50 | -0,06% | 451,00 | 455,75 | 452,72 | 78.900.402 | 174.280 |
|
MACKO
|
43,18 | 43,16 | 43,18 | -0,05% | 42,60 | 43,46 | 43,13 | 5.627.269 | 130.469 |
|
TABGD
|
223,50 | 223,40 | 223,50 | -0,04% | 223,40 | 225,50 | 223,93 | 26.157.341 | 116.812 |
|
VESBE
|
8,40 | 8,40 | 8,41 | 0,00% | 8,37 | 8,46 | 8,41 | 18.774.603 | 2.233.715 |
|
OBASE
|
33,82 | 33,82 | 33,88 | 0,00% | 33,56 | 33,96 | 33,80 | 2.593.704 | 76.745 |
|
BRMEN
|
17,60 | - | - | 0,00% | 17,60 | 17,60 | 17,60 | 148.650 | 8.446 |
|
ISBIR
|
90,00 | - | - | 0,00% | 90,00 | 90,00 | 90,00 | 136.080 | 1.512 |
|
SODSN
|
107,40 | - | - | 0,00% | 107,40 | 107,40 | 107,40 | 588.015 | 5.475 |
|
TSPOR
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,24 | 1,22 | 335.065.510 | 273.661.142 |
|
MMCAS
|
85,00 | - | - | 0,00% | 85,00 | 85,00 | 85,00 | 107.355 | 1.263 |
|
THYAO
|
274,25 | 274,25 | 274,50 | 0,00% | 274,25 | 276,50 | 275,40 | 1.825.688.960 | 6.629.200 |
|
EREGL
|
24,00 | 24,00 | 24,02 | 0,00% | 23,98 | 24,22 | 24,08 | 1.577.752.554 | 65.534.140 |
|
EGSER
|
3,08 | 3,08 | 3,09 | 0,00% | 3,06 | 3,09 | 3,08 | 1.236.482 | 401.497 |
|
YGYO
|
1,48 | - | - | 0,00% | 1,48 | 1,48 | 1,48 | 398.135 | 269.010 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MERCN
|
16,60 | 16,60 | 16,61 | 0,00% | 16,27 | 16,84 | 16,56 | 38.235.909 | 2.309.543 |
|
AKMGY
|
212,00 | 211,90 | 212,00 | 0,00% | 208,00 | 214,50 | 211,89 | 349.622 | 1.650 |
|
GEDIK
|
6,59 | 6,58 | 6,59 | 0,00% | 6,57 | 6,66 | 6,60 | 8.280.385 | 1.254.293 |
|
EMNIS
|
173,00 | - | - | 0,00% | 173,00 | 173,00 | 173,00 | 144.628 | 836 |
|
EGEGY
|
23,56 | 23,56 | 23,60 | 0,00% | 23,56 | 23,90 | 23,73 | 3.363.987 | 141.788 |
|
SNPAM
|
22,60 | - | - | 0,00% | 22,60 | 22,60 | 22,60 | 157.861 | 6.985 |
|
ELITE
|
31,08 | 31,08 | 31,12 | 0,00% | 30,92 | 31,30 | 31,06 | 3.170.646 | 102.097 |
|
ALVES
|
23,80 | 23,78 | 23,80 | 0,00% | 23,62 | 23,96 | 23,82 | 30.199.404 | 1.267.944 |
|
ESEN
|
6,58 | 6,58 | 6,59 | 0,00% | 6,54 | 6,66 | 6,60 | 31.321.669 | 4.748.235 |
|
RUZYE
|
12,83 | 12,81 | 12,83 | 0,00% | 12,70 | 13,13 | 12,90 | 53.683.773 | 4.160.896 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
2,16 | - | - | 0,00% | 2,16 | 2,16 | 2,16 | 89.245 | 41.317 |
|
GSDDE
|
9,50 | 9,49 | 9,50 | 0,00% | 9,47 | 9,56 | 9,50 | 2.140.659 | 225.246 |
|
DIRIT
|
24,60 | - | - | 0,00% | 24,60 | 24,60 | 24,60 | 138.990 | 5.650 |
|
CMBTN
|
2.125,00 | 2.125,00 | 2.127,00 | 0,00% | 2.120,00 | 2.146,00 | 2.132,18 | 3.844.327 | 1.803 |
|
SARKY
|
15,15 | 15,14 | 15,16 | 0,00% | 15,09 | 15,23 | 15,14 | 4.556.713 | 301.071 |
|
BASGZ
|
41,00 | 41,00 | 41,06 | 0,00% | 40,80 | 41,14 | 40,98 | 2.939.174 | 71.719 |
|
AYES
|
16,48 | - | - | 0,00% | 16,48 | 16,48 | 16,48 | 363.895 | 22.081 |
|
QUAGR
|
3,44 | 3,44 | 3,45 | 0,00% | 3,40 | 3,56 | 3,47 | 115.572.047 | 33.339.723 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BULGS
|
46,00 | 46,00 | 46,04 | 0,04% | 45,14 | 46,64 | 45,66 | 119.064.828 | 2.607.620 |
|
KUYAS
|
44,40 | 44,40 | 44,42 | 0,05% | 44,04 | 45,00 | 44,50 | 111.962.265 | 2.516.073 |
|
BOBET
|
18,83 | 18,82 | 18,83 | 0,05% | 18,78 | 18,90 | 18,82 | 10.855.451 | 576.723 |
|
SDTTR
|
176,60 | 176,60 | 176,70 | 0,06% | 175,90 | 177,60 | 176,81 | 12.128.588 | 68.596 |
|
AKSUE
|
16,69 | 16,69 | 16,70 | 0,06% | 16,62 | 16,73 | 16,66 | 148.586 | 8.921 |
|
AVTUR
|
15,12 | 15,01 | 15,12 | 0,07% | 14,97 | 15,38 | 15,04 | 1.958.246 | 130.231 |
|
GOODY
|
14,88 | 14,86 | 14,88 | 0,07% | 14,84 | 14,97 | 14,90 | 5.812.717 | 390.066 |
|
ATEKS
|
76,90 | - | - | 0,07% | 76,90 | 76,90 | 76,90 | 36.604 | 476 |
|
BURVA
|
335,00 | - | - | 0,07% | 335,00 | 335,00 | 335,00 | 500.825 | 1.495 |
|
MAKTK
|
12,45 | 12,46 | 12,47 | 0,08% | 12,37 | 12,56 | 12,46 | 9.595.005 | 770.331 |
|
TURGG
|
26,00 | 26,02 | 26,06 | 0,08% | 25,98 | 26,50 | 26,18 | 1.698.804 | 64.901 |
|
CRFSA
|
111,90 | 112,00 | 112,10 | 0,09% | 111,70 | 113,70 | 112,80 | 11.598.487 | 102.820 |
|
KRDMB
|
22,14 | 22,12 | 22,16 | 0,09% | 22,12 | 22,40 | 22,25 | 3.793.164 | 170.504 |
|
HOROZ
|
58,75 | 58,65 | 58,75 | 0,09% | 58,30 | 59,20 | 58,63 | 5.821.334 | 99.290 |
|
ACSEL
|
100,60 | 100,50 | 100,60 | 0,10% | 99,75 | 101,30 | 100,75 | 1.806.376 | 17.930 |
|
BVSAN
|
100,90 | 100,90 | 101,00 | 0,10% | 100,20 | 102,00 | 101,06 | 16.346.921 | 161.748 |
|
SANKO
|
20,80 | 20,76 | 20,82 | 0,10% | 20,74 | 20,86 | 20,80 | 655.587 | 31.523 |
|
KFEIN
|
9,03 | 9,02 | 9,03 | 0,11% | 9,00 | 9,10 | 9,03 | 7.880.409 | 872.904 |
|
KONTR
|
32,16 | 32,14 | 32,16 | 0,12% | 31,66 | 32,62 | 32,10 | 495.187.628 | 15.427.083 |
|
NUHCM
|
228,70 | 228,30 | 228,70 | 0,13% | 228,00 | 230,50 | 229,38 | 3.792.175 | 16.532 |
|
DURKN
|
13,88 | 13,88 | 13,90 | 0,14% | 13,82 | 13,94 | 13,87 | 2.089.830 | 150.638 |
|
RYSAS
|
13,79 | 13,78 | 13,79 | 0,15% | 13,63 | 14,15 | 13,90 | 9.185.207 | 660.707 |
|
KTSKR
|
68,80 | 68,75 | 68,80 | 0,15% | 68,60 | 69,75 | 68,96 | 4.332.714 | 62.826 |
|
BOSSA
|
6,75 | 6,74 | 6,75 | 0,15% | 6,71 | 6,79 | 6,76 | 2.028.633 | 300.261 |
|
ALTINS1
|
74,07 | 74,06 | 74,07 | 0,16% | 73,97 | 74,08 | 74,04 | 231.419.618 | 3.125.584 |
|
BRYAT
|
2.301,00 | 2.301,00 | 2.302,00 | 0,17% | 2.298,00 | 2.315,00 | 2.304,18 | 19.454.169 | 8.443 |
|
YIGIT
|
24,28 | 24,26 | 24,28 | 0,17% | 24,16 | 24,80 | 24,32 | 16.686.752 | 686.070 |
|
ALCAR
|
889,50 | 888,50 | 889,50 | 0,17% | 888,00 | 894,00 | 889,94 | 2.204.393 | 2.477 |
|
YKSLN
|
5,88 | 5,88 | 5,89 | 0,17% | 5,85 | 5,91 | 5,87 | 3.503.007 | 596.814 |
|
KLYPV
|
54,60 | 54,60 | 54,65 | 0,18% | 54,55 | 55,05 | 54,72 | 8.342.985 | 152.475 |
|
GOKNR
|
20,84 | 20,82 | 20,84 | 0,19% | 20,74 | 20,98 | 20,87 | 6.293.502 | 301.593 |
|
PGSUS
|
204,30 | 204,30 | 204,40 | 0,20% | 204,10 | 206,30 | 205,09 | 1.311.061.447 | 6.392.575 |
|
ISGSY
|
71,10 | 71,05 | 71,10 | 0,21% | 70,65 | 71,70 | 71,08 | 24.676.305 | 347.178 |
|
TUPRS
|
193,40 | 193,30 | 193,40 | 0,21% | 192,20 | 194,00 | 193,01 | 846.989.299 | 4.388.384 |
|
KBORU
|
14,16 | 14,16 | 14,17 | 0,21% | 13,81 | 14,25 | 14,15 | 15.022.822 | 1.061.395 |
|
INVEO
|
9,45 | 9,45 | 9,46 | 0,21% | 9,37 | 9,54 | 9,44 | 19.185.205 | 2.033.146 |
|
DSTKF
|
919,50 | 919,00 | 920,00 | 0,22% | 918,00 | 931,50 | 924,65 | 237.514.583 | 256.870 |
|
MIATK
|
36,98 | 36,96 | 36,98 | 0,22% | 36,92 | 37,32 | 37,06 | 62.611.383 | 1.689.355 |
|
TRILC
|
18,13 | 18,13 | 18,15 | 0,22% | 18,00 | 18,21 | 18,15 | 6.220.520 | 342.812 |
|
ARENA
|
26,56 | 26,54 | 26,58 | 0,23% | 26,48 | 26,72 | 26,59 | 4.599.354 | 172.992 |
|
YUNSA
|
8,52 | 8,51 | 8,52 | 0,24% | 8,46 | 8,62 | 8,51 | 15.402.205 | 1.809.337 |
|
AYEN
|
25,14 | 25,14 | 25,16 | 0,24% | 25,08 | 25,22 | 25,13 | 1.331.415 | 52.986 |
|
EGEPO
|
7,75 | 7,75 | 7,76 | 0,26% | 7,66 | 7,80 | 7,72 | 7.717.484 | 999.408 |
|
ETILR
|
3,84 | 3,84 | 3,85 | 0,26% | 3,83 | 3,89 | 3,86 | 3.695.376 | 958.483 |
|
TUREX
|
7,71 | 7,70 | 7,71 | 0,26% | 7,69 | 7,77 | 7,72 | 31.675.368 | 4.102.327 |
|
KLKIM
|
30,90 | 30,92 | 30,94 | 0,26% | 30,82 | 31,04 | 30,93 | 6.384.533 | 206.410 |
|
TTKOM
|
56,00 | 56,00 | 56,05 | 0,27% | 55,85 | 56,55 | 56,11 | 337.627.581 | 6.017.148 |
|
ZRGYO
|
22,56 | 22,56 | 22,64 | 0,27% | 22,52 | 22,78 | 22,67 | 1.871.271 | 82.543 |
|
MEGAP
|
3,75 | - | - | 0,27% | 3,75 | 3,75 | 3,75 | 485.415 | 129.444 |
|
RTALB
|
3,65 | 3,64 | 3,65 | 0,27% | 3,64 | 3,67 | 3,65 | 11.548.138 | 3.160.282 |
|
ULKER
|
111,80 | 111,70 | 111,80 | 0,27% | 111,40 | 112,50 | 111,92 | 101.811.002 | 909.701 |
|
INTEM
|
267,25 | 267,75 | 268,25 | 0,28% | 260,25 | 271,00 | 267,72 | 5.726.349 | 21.389 |
|
ULAS
|
28,80 | 28,78 | 28,80 | 0,28% | 28,60 | 29,30 | 28,93 | 2.178.563 | 75.311 |
|
PNSUT
|
10,78 | 10,78 | 10,79 | 0,28% | 10,73 | 11,01 | 10,88 | 5.651.311 | 519.574 |
|
ASGYO
|
10,72 | 10,72 | 10,73 | 0,28% | 10,69 | 10,77 | 10,72 | 4.101.816 | 382.476 |
|
BIMAS
|
546,50 | 546,00 | 546,50 | 0,28% | 545,00 | 550,00 | 547,56 | 520.174.827 | 949.983 |
|
ARMGD
|
42,74 | 42,68 | 42,72 | 0,28% | 42,44 | 43,30 | 42,77 | 21.252.137 | 496.909 |
|
AKSA
|
10,20 | 10,19 | 10,20 | 0,29% | 10,17 | 10,25 | 10,20 | 20.059.751 | 1.966.788 |
|
PARSN
|
86,20 | 86,20 | 86,25 | 0,29% | 86,00 | 86,40 | 86,19 | 1.803.160 | 20.921 |
|
BIENY
|
27,90 | 27,92 | 27,94 | 0,29% | 27,74 | 28,14 | 27,96 | 25.367.572 | 907.223 |
|
KAYSE
|
17,39 | 17,38 | 17,39 | 0,29% | 17,37 | 17,44 | 17,40 | 5.340.203 | 306.983 |
|
TTRAK
|
516,50 | 516,50 | 517,00 | 0,29% | 516,00 | 518,50 | 517,20 | 8.850.270 | 17.112 |
|
ULUUN
|
6,86 | 6,86 | 6,88 | 0,29% | 6,84 | 6,90 | 6,86 | 3.780.993 | 551.052 |
|
LUKSK
|
104,10 | 104,10 | 104,20 | 0,29% | 103,80 | 106,30 | 104,56 | 3.960.995 | 37.882 |
|
HATSN
|
39,98 | 39,98 | 40,04 | 0,30% | 39,86 | 40,12 | 39,95 | 2.993.829 | 74.936 |
|
BANVT
|
167,20 | 167,10 | 167,20 | 0,30% | 166,70 | 168,40 | 167,34 | 4.227.770 | 25.264 |
|
MAKIM
|
16,70 | 16,71 | 16,74 | 0,30% | 16,65 | 16,79 | 16,72 | 517.007 | 30.925 |
|
KONYA
|
4.777,50 | 4.777,50 | 4.782,50 | 0,31% | 4.765,00 | 4.820,00 | 4.791,76 | 9.559.560 | 1.995 |
|
EGGUB
|
96,30 | 96,20 | 96,30 | 0,31% | 95,70 | 97,00 | 96,27 | 5.879.772 | 61.076 |
|
BERA
|
16,08 | 16,08 | 16,09 | 0,31% | 16,00 | 16,26 | 16,09 | 37.108.680 | 2.305.908 |
|
BFREN
|
160,50 | 160,40 | 160,50 | 0,31% | 159,90 | 162,30 | 160,61 | 9.316.346 | 58.008 |
|
KARTN
|
78,45 | 78,30 | 78,45 | 0,32% | 78,05 | 78,50 | 78,34 | 2.210.183 | 28.212 |
|
GRSEL
|
312,00 | 312,00 | 312,25 | 0,32% | 310,00 | 313,75 | 311,89 | 14.003.929 | 44.901 |
|
ALGYO
|
31,02 | 31,00 | 31,02 | 0,32% | 30,90 | 31,36 | 31,03 | 26.433.526 | 851.761 |
|
ALFAS
|
42,14 | 42,12 | 42,14 | 0,33% | 41,98 | 42,26 | 42,08 | 10.087.743 | 239.722 |
|
IZMDC
|
6,10 | 6,09 | 6,10 | 0,33% | 6,08 | 6,11 | 6,10 | 3.017.671 | 495.117 |
|
LKMNH
|
15,25 | 15,25 | 15,27 | 0,33% | 15,20 | 15,33 | 15,27 | 3.104.922 | 203.286 |
|
FORTE
|
75,50 | 75,35 | 75,50 | 0,33% | 74,45 | 75,60 | 74,82 | 21.922.452 | 292.989 |
|
NETAS
|
61,45 | 61,40 | 61,45 | 0,33% | 61,15 | 62,60 | 61,86 | 8.641.104 | 139.686 |
|
PRDGS
|
6,00 | 5,99 | 6,00 | 0,33% | 5,95 | 6,03 | 6,00 | 2.497.901 | 416.462 |
|
KLNMA
|
11,65 | - | - | 0,34% | 11,65 | 11,65 | 11,65 | 62.386 | 5.355 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | 0,34% | 5,87 | 5,89 | 5,88 | 15.819.704 | 2.689.881 |
|
A1YEN
|
29,62 | 29,58 | 29,62 | 0,34% | 29,56 | 29,94 | 29,74 | 7.499.700 | 252.169 |
|
AKFYE
|
17,01 | 17,01 | 17,03 | 0,35% | 16,98 | 17,08 | 17,04 | 4.965.706 | 291.465 |
|
ATLAS
|
5,66 | 5,65 | 5,66 | 0,35% | 5,65 | 5,69 | 5,67 | 389.701 | 68.763 |
|
VRGYO
|
2,83 | 2,83 | 2,84 | 0,35% | 2,80 | 2,85 | 2,83 | 7.968.469 | 2.816.485 |
|
KOCMT
|
2,85 | 2,85 | 2,86 | 0,35% | 2,84 | 2,89 | 2,86 | 25.214.962 | 8.806.733 |
|
SEKFK
|
8,33 | 8,33 | 8,35 | 0,36% | 8,26 | 8,44 | 8,37 | 1.156.008 | 138.097 |
|
MOGAN
|
8,33 | 8,33 | 8,34 | 0,36% | 8,30 | 8,37 | 8,32 | 6.713.969 | 806.764 |
|
SILVR
|
2,76 | 2,75 | 2,76 | 0,36% | 2,73 | 2,78 | 2,76 | 370.413 | 134.401 |
|
RUBNS
|
19,27 | 19,27 | 19,28 | 0,36% | 19,16 | 19,30 | 19,22 | 1.244.108 | 64.736 |
|
PKART
|
69,95 | 69,95 | 70,05 | 0,36% | 69,95 | 70,40 | 70,13 | 1.342.122 | 19.137 |
|
EKSUN
|
5,58 | 5,57 | 5,58 | 0,36% | 5,56 | 5,62 | 5,59 | 3.821.458 | 683.522 |
|
ICUGS
|
2,82 | 2,82 | 2,83 | 0,36% | 2,80 | 2,83 | 2,81 | 8.444.624 | 3.002.472 |
|
ISGYO
|
19,05 | 19,04 | 19,05 | 0,37% | 19,03 | 19,19 | 19,07 | 21.918.961 | 1.149.495 |
|
FONET
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,75 | 2,73 | 21.881.129 | 8.008.488 |
|
DYOBY
|
13,60 | 13,58 | 13,60 | 0,37% | 13,52 | 13,73 | 13,61 | 4.033.644 | 296.461 |
|
EBEBK
|
54,90 | 54,85 | 54,90 | 0,37% | 52,50 | 55,80 | 54,68 | 16.986.305 | 310.653 |
|
MTRYO
|
7,93 | 7,92 | 7,93 | 0,38% | 7,85 | 8,00 | 7,96 | 195.553 | 24.579 |
|
EPLAS
|
5,28 | 5,28 | 5,29 | 0,38% | 5,27 | 5,37 | 5,31 | 3.549.929 | 669.085 |
|
OTKAR
|
456,50 | 456,50 | 456,75 | 0,38% | 455,50 | 458,75 | 457,13 | 5.718.710 | 12.510 |
|
LRSHO
|
5,27 | 5,26 | 5,27 | 0,38% | 5,25 | 5,31 | 5,28 | 16.445.193 | 3.116.876 |
|
ISYAT
|
8,03 | 8,02 | 8,03 | 0,38% | 8,00 | 8,05 | 8,03 | 1.847.381 | 230.119 |
|
KRPLS
|
7,69 | 7,68 | 7,70 | 0,39% | 7,69 | 7,79 | 7,72 | 1.132.769 | 146.817 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | 0,40% | 4,92 | 5,16 | 5,01 | 49.120.467 | 9.802.902 |
|
BIOEN
|
19,99 | 19,98 | 20,00 | 0,40% | 19,91 | 20,14 | 20,03 | 2.475.797 | 123.622 |
|
KRVGD
|
2,54 | 2,54 | 2,55 | 0,40% | 2,51 | 2,55 | 2,53 | 1.863.056 | 737.318 |
|
BESLR
|
12,22 | 12,21 | 12,23 | 0,41% | 12,17 | 12,28 | 12,21 | 7.531.483 | 616.902 |
|
JANTS
|
19,05 | 19,05 | 19,06 | 0,42% | 19,03 | 19,25 | 19,10 | 5.567.401 | 291.473 |
|
ADEL
|
33,46 | 33,44 | 33,48 | 0,42% | 33,10 | 33,78 | 33,31 | 10.227.279 | 306.996 |
|
ASTOR
|
93,30 | 93,25 | 93,30 | 0,43% | 93,15 | 93,95 | 93,53 | 321.018.421 | 3.432.150 |
|
ALKA
|
9,17 | 9,17 | 9,18 | 0,44% | 9,03 | 9,24 | 9,12 | 11.714.258 | 1.284.042 |
|
VERTU
|
35,98 | 35,98 | 36,04 | 0,45% | 35,86 | 37,50 | 36,42 | 32.494.028 | 892.251 |
|
SANFM
|
6,58 | 6,58 | 6,59 | 0,46% | 6,54 | 6,62 | 6,59 | 3.045.500 | 462.280 |
|
SOKE
|
10,83 | 10,81 | 10,83 | 0,46% | 10,80 | 10,85 | 10,82 | 771.609 | 71.295 |
|
PATEK
|
25,64 | 25,62 | 25,66 | 0,47% | 25,52 | 25,88 | 25,68 | 60.174.774 | 2.343.706 |
|
ASELS
|
185,00 | 184,90 | 185,00 | 0,49% | 183,40 | 186,10 | 184,94 | 865.151.538 | 4.678.057 |
|
DMSAS
|
10,30 | 10,30 | 10,31 | 0,49% | 10,28 | 10,33 | 10,30 | 3.352.582 | 325.420 |
|
LMKDC
|
28,04 | 28,04 | 28,06 | 0,50% | 27,92 | 28,10 | 28,01 | 12.825.793 | 457.925 |
|
GESAN
|
43,92 | 43,94 | 43,96 | 0,50% | 43,84 | 44,40 | 43,97 | 24.501.938 | 557.282 |
|
PENTA
|
13,73 | 13,73 | 13,74 | 0,51% | 13,66 | 13,80 | 13,71 | 3.826.909 | 279.066 |
|
DERIM
|
35,18 | 35,14 | 35,18 | 0,51% | 34,96 | 35,38 | 35,20 | 1.502.060 | 42.676 |
|
TARKM
|
336,75 | 336,50 | 336,75 | 0,52% | 335,25 | 338,00 | 336,78 | 9.318.328 | 27.669 |
|
ISSEN
|
7,76 | 7,74 | 7,76 | 0,52% | 7,70 | 7,84 | 7,74 | 2.450.399 | 316.632 |
|
ALARK
|
95,75 | 95,75 | 95,85 | 0,52% | 94,95 | 96,15 | 95,63 | 279.823.287 | 2.925.973 |
|
MAALT
|
939,00 | 938,50 | 939,50 | 0,54% | 936,00 | 944,50 | 940,51 | 3.984.949 | 4.237 |
|
AFYON
|
13,02 | 13,02 | 13,03 | 0,54% | 12,95 | 13,04 | 13,01 | 7.027.814 | 540.269 |
|
ISKPL
|
9,12 | 9,11 | 9,12 | 0,55% | 8,92 | 9,25 | 9,10 | 8.092.539 | 888.978 |
|
CCOLA
|
53,50 | 53,45 | 53,50 | 0,56% | 53,30 | 53,95 | 53,59 | 33.075.518 | 617.169 |
|
TRGYO
|
71,85 | 71,80 | 71,85 | 0,56% | 71,50 | 72,00 | 71,77 | 13.693.020 | 190.780 |
|
FMIZP
|
313,75 | 313,50 | 314,00 | 0,56% | 311,75 | 314,50 | 312,90 | 3.393.716 | 10.846 |
|
BRISA
|
81,40 | 81,30 | 81,40 | 0,56% | 80,85 | 81,70 | 81,30 | 1.454.226 | 17.887 |
|
AGYO
|
7,02 | 7,02 | 7,03 | 0,57% | 6,99 | 7,05 | 7,03 | 313.770 | 44.636 |
|
KUTPO
|
96,90 | 96,90 | 97,05 | 0,57% | 96,65 | 97,45 | 97,05 | 7.485.393 | 77.128 |
|
KCAER
|
10,59 | 10,59 | 10,60 | 0,57% | 10,57 | 10,67 | 10,61 | 15.694.229 | 1.479.419 |
|
MTRKS
|
24,64 | 24,62 | 24,66 | 0,57% | 24,46 | 25,18 | 24,63 | 6.037.694 | 245.183 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,75 | 1,73 | 15.172.773 | 8.750.529 |
|
INVES
|
207,20 | 207,20 | 207,60 | 0,58% | 204,70 | 214,70 | 208,93 | 30.932.965 | 148.052 |
|
RYGYO
|
20,54 | 20,54 | 20,58 | 0,59% | 20,48 | 20,74 | 20,57 | 2.726.533 | 132.544 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,59% | 3,41 | 3,47 | 3,44 | 7.758.727 | 2.258.952 |
|
KONKA
|
13,35 | 13,33 | 13,35 | 0,60% | 13,27 | 13,41 | 13,35 | 7.074.791 | 529.961 |
|
NTGAZ
|
10,11 | 10,11 | 10,12 | 0,60% | 10,05 | 10,15 | 10,10 | 5.734.994 | 567.931 |
|
HKTM
|
11,81 | 11,81 | 11,83 | 0,60% | 11,76 | 11,88 | 11,81 | 2.234.692 | 189.186 |
|
ZOREN
|
3,30 | 3,29 | 3,30 | 0,61% | 3,28 | 3,32 | 3,29 | 44.155.856 | 13.412.823 |
|
TSKB
|
12,95 | 12,95 | 12,96 | 0,62% | 12,89 | 13,11 | 12,99 | 97.358.626 | 7.497.012 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 0,62% | 6,44 | 6,47 | 6,45 | 2.226.375 | 345.231 |
|
TBORG
|
163,30 | 163,20 | 163,30 | 0,62% | 162,00 | 163,90 | 163,10 | 5.316.868 | 32.598 |
|
METRO
|
4,84 | 4,83 | 4,84 | 0,62% | 4,80 | 4,86 | 4,84 | 4.723.708 | 976.493 |
|
CONSE
|
3,18 | 3,18 | 3,19 | 0,63% | 3,17 | 3,19 | 3,18 | 2.232.886 | 701.982 |
|
KRGYO
|
3,17 | 3,16 | 3,17 | 0,63% | 3,16 | 3,19 | 3,17 | 10.618.928 | 3.345.990 |
|
PRZMA
|
12,74 | 12,65 | 12,74 | 0,63% | 12,61 | 12,79 | 12,72 | 1.027.813 | 80.808 |
|
IZENR
|
9,63 | 9,63 | 9,64 | 0,63% | 9,56 | 9,69 | 9,63 | 40.031.917 | 4.158.508 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | 0,63% | 3,15 | 3,19 | 3,17 | 65.076.997 | 20.518.724 |
|
AKBNK
|
63,90 | 63,90 | 63,95 | 0,63% | 63,70 | 64,60 | 64,08 | 1.839.684.868 | 28.709.719 |
|
USAK
|
3,18 | 3,18 | 3,19 | 0,63% | 3,13 | 3,19 | 3,16 | 42.464.411 | 13.438.318 |
|
OZATD
|
174,10 | 174,20 | 174,40 | 0,64% | 171,40 | 174,20 | 172,88 | 9.241.925 | 53.458 |
|
DAPGM
|
10,97 | 10,97 | 10,99 | 0,64% | 10,80 | 11,05 | 10,95 | 38.428.807 | 3.510.318 |
|
KARSN
|
9,42 | 9,41 | 9,42 | 0,64% | 9,39 | 9,46 | 9,41 | 20.620.211 | 2.190.507 |
|
SMRTG
|
25,12 | 25,12 | 25,14 | 0,64% | 25,06 | 25,66 | 25,14 | 12.982.069 | 516.301 |
|
SISE
|
37,10 | 37,08 | 37,10 | 0,65% | 36,86 | 37,14 | 36,99 | 330.737.969 | 8.942.577 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | 0,65% | 6,13 | 6,19 | 6,17 | 6.176.785 | 1.001.772 |
|
BSOKE
|
15,31 | 15,29 | 15,31 | 0,66% | 15,19 | 15,36 | 15,27 | 12.427.699 | 814.007 |
|
KZGYO
|
24,38 | 24,36 | 24,38 | 0,66% | 24,24 | 24,48 | 24,34 | 3.905.726 | 160.498 |
|
GARFA
|
24,54 | 24,54 | 24,56 | 0,66% | 24,40 | 24,70 | 24,52 | 1.721.351 | 70.193 |
|
IHAAS
|
39,88 | 39,82 | 39,88 | 0,66% | 39,36 | 40,24 | 39,70 | 3.210.258 | 80.856 |
|
TKNSA
|
24,14 | 24,12 | 24,14 | 0,67% | 24,00 | 24,24 | 24,12 | 16.349.039 | 677.739 |
|
PNLSN
|
38,82 | 38,80 | 38,84 | 0,67% | 38,64 | 38,90 | 38,83 | 995.819 | 25.647 |
|
AVGYO
|
10,52 | 10,50 | 10,52 | 0,67% | 10,00 | 10,63 | 10,39 | 2.640.635 | 254.149 |
|
ISDMR
|
35,36 | 35,34 | 35,38 | 0,68% | 35,30 | 35,60 | 35,42 | 15.553.445 | 439.070 |
|
PLTUR
|
20,34 | 20,32 | 20,34 | 0,69% | 20,10 | 20,54 | 20,31 | 6.004.974 | 295.636 |
|
MNDTR
|
7,31 | 7,30 | 7,31 | 0,69% | 7,23 | 7,40 | 7,31 | 3.965.818 | 542.255 |
|
INDES
|
7,29 | 7,29 | 7,30 | 0,69% | 7,24 | 7,33 | 7,28 | 4.758.078 | 653.942 |
|
EGEEN
|
7.150,00 | 7.147,50 | 7.150,00 | 0,70% | 7.117,50 | 7.192,50 | 7.148,71 | 17.357.060 | 2.428 |
|
ANGEN
|
11,28 | 11,27 | 11,28 | 0,71% | 11,24 | 11,35 | 11,28 | 3.019.994 | 267.705 |
|
YEOTK
|
37,12 | 37,10 | 37,12 | 0,71% | 36,84 | 37,42 | 37,12 | 50.209.043 | 1.352.645 |
|
NATEN
|
8,40 | 8,39 | 8,41 | 0,72% | 8,34 | 8,44 | 8,38 | 9.711.089 | 1.159.189 |
|
SKTAS
|
4,21 | 4,20 | 4,21 | 0,72% | 4,20 | 4,46 | 4,28 | 18.224.200 | 4.260.304 |
|
HTTBT
|
47,80 | 47,78 | 47,80 | 0,72% | 47,44 | 48,12 | 47,71 | 5.215.982 | 109.325 |
|
BIGEN
|
9,69 | 9,68 | 9,69 | 0,73% | 9,59 | 9,70 | 9,63 | 11.870.959 | 1.232.351 |
|
TATGD
|
12,39 | 12,37 | 12,39 | 0,73% | 12,31 | 12,42 | 12,38 | 985.570 | 79.641 |
|
SUWEN
|
9,59 | 9,59 | 9,60 | 0,74% | 9,42 | 9,64 | 9,55 | 13.053.185 | 1.366.736 |
|
EGPRO
|
24,58 | 24,54 | 24,60 | 0,74% | 24,46 | 24,60 | 24,51 | 1.884.750 | 76.891 |
|
MRGYO
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,72 | 2,70 | 12.393.197 | 4.594.452 |
|
ORGE
|
67,50 | 67,50 | 67,60 | 0,75% | 67,25 | 67,70 | 67,46 | 6.237.983 | 92.465 |
|
DEVA
|
60,85 | 60,75 | 60,85 | 0,75% | 60,40 | 61,00 | 60,69 | 5.863.845 | 96.613 |
|
ODAS
|
5,38 | 5,37 | 5,38 | 0,75% | 5,36 | 5,43 | 5,39 | 42.091.268 | 7.815.598 |
|
DERHL
|
13,46 | 13,46 | 13,48 | 0,75% | 13,26 | 13,68 | 13,45 | 36.831.981 | 2.737.859 |
|
PSDTC
|
133,90 | 133,30 | 133,90 | 0,75% | 130,10 | 138,00 | 133,18 | 1.639.761 | 12.312 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | 0,75% | 2,65 | 2,68 | 2,66 | 14.544.315 | 5.460.431 |
|
MEKAG
|
3,97 | 3,97 | 3,98 | 0,76% | 3,94 | 4,02 | 3,98 | 4.847.487 | 1.216.980 |
|
AHGAZ
|
26,60 | 26,60 | 26,64 | 0,76% | 26,20 | 26,68 | 26,44 | 22.432.157 | 848.430 |
|
KIMMR
|
14,49 | 14,49 | 14,52 | 0,76% | 14,39 | 14,55 | 14,48 | 1.793.076 | 123.822 |
|
RAYSG
|
239,30 | 239,10 | 239,30 | 0,76% | 238,00 | 241,60 | 239,81 | 21.803.370 | 90.920 |
|
GSRAY
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,32 | 1,31 | 62.203.345 | 47.642.112 |
|
TUKAS
|
2,63 | 2,62 | 2,63 | 0,77% | 2,62 | 2,64 | 2,63 | 64.359.579 | 24.495.907 |
|
PETKM
|
17,04 | 17,03 | 17,04 | 0,77% | 16,97 | 17,19 | 17,08 | 408.542.252 | 23.915.883 |
|
AKSEN
|
51,40 | 51,40 | 51,45 | 0,78% | 50,85 | 51,70 | 51,21 | 69.010.866 | 1.347.700 |
|
GEDZA
|
25,68 | 25,64 | 25,68 | 0,78% | 25,54 | 25,76 | 25,60 | 1.350.142 | 52.733 |
|
YYLGD
|
10,22 | 10,21 | 10,22 | 0,79% | 10,14 | 10,27 | 10,19 | 13.028.376 | 1.278.480 |
|
NUGYO
|
8,96 | 8,95 | 8,96 | 0,79% | 8,89 | 8,96 | 8,93 | 1.691.536 | 189.339 |
|
LILAK
|
25,20 | 25,18 | 25,20 | 0,80% | 25,02 | 25,38 | 25,22 | 15.355.117 | 608.847 |
|
KLGYO
|
6,24 | 6,24 | 6,25 | 0,81% | 6,20 | 6,27 | 6,23 | 21.586.831 | 3.462.935 |
|
AKSGY
|
7,47 | 7,46 | 7,47 | 0,81% | 7,39 | 7,49 | 7,45 | 5.619.579 | 754.634 |
|
EUREN
|
6,23 | 6,23 | 6,24 | 0,81% | 6,22 | 6,58 | 6,36 | 106.850.607 | 16.814.463 |
|
DCTTR
|
27,00 | 27,00 | 27,02 | 0,82% | 26,90 | 27,22 | 27,03 | 9.938.869 | 367.713 |
|
BTCIM
|
3,69 | 3,69 | 3,70 | 0,82% | 3,68 | 3,74 | 3,71 | 65.264.515 | 17.605.786 |
|
VBTYZ
|
15,83 | 15,82 | 15,83 | 0,83% | 15,64 | 15,97 | 15,86 | 3.003.370 | 189.419 |
|
BYDNR
|
24,44 | 24,38 | 24,44 | 0,83% | 23,90 | 24,70 | 24,29 | 2.312.438 | 95.209 |
|
DURDO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,59 | 3,62 | 3,61 | 556.142 | 154.089 |
|
AKFIS
|
21,58 | 21,54 | 21,58 | 0,84% | 21,46 | 21,64 | 21,53 | 11.386.398 | 528.813 |
|
FADE
|
13,14 | 13,14 | 13,15 | 0,84% | 13,04 | 13,16 | 13,11 | 2.112.810 | 161.166 |
|
TCELL
|
94,90 | 94,90 | 94,95 | 0,85% | 94,45 | 95,55 | 94,94 | 414.968.664 | 4.371.085 |
|
DZGYO
|
7,01 | 7,00 | 7,01 | 0,86% | 6,96 | 7,01 | 6,99 | 2.936.405 | 420.405 |
|
CUSAN
|
21,18 | 21,16 | 21,18 | 0,86% | 21,10 | 21,30 | 21,20 | 573.621 | 27.060 |
|
BMSCH
|
21,04 | 21,06 | 21,10 | 0,86% | 20,78 | 21,86 | 21,32 | 26.888.448 | 1.261.295 |
|
IHEVA
|
2,34 | 2,34 | 2,35 | 0,86% | 2,32 | 2,36 | 2,33 | 1.186.974 | 508.799 |
|
CLEBI
|
1.623,00 | 1.621,00 | 1.623,00 | 0,87% | 1.613,00 | 1.627,00 | 1.619,35 | 16.323.056 | 10.080 |
|
GOLTS
|
318,25 | 318,00 | 318,25 | 0,87% | 316,00 | 318,75 | 317,56 | 6.811.712 | 21.450 |
|
GLBMD
|
11,50 | 11,40 | 11,49 | 0,88% | 11,47 | 11,64 | 11,54 | 370.266 | 32.080 |
|
GLRMK
|
171,60 | 171,40 | 171,60 | 0,88% | 170,80 | 172,00 | 171,23 | 27.234.629 | 159.050 |
|
ENTRA
|
10,33 | 10,33 | 10,34 | 0,88% | 10,25 | 10,42 | 10,33 | 13.435.572 | 1.300.114 |
|
GLYHO
|
11,45 | 11,44 | 11,45 | 0,88% | 11,23 | 11,50 | 11,41 | 9.322.794 | 816.847 |
|
HRKET
|
68,75 | 68,75 | 68,80 | 0,88% | 68,20 | 69,00 | 68,59 | 11.296.532 | 164.700 |
|
GEREL
|
20,52 | 20,50 | 20,52 | 0,88% | 20,26 | 20,64 | 20,42 | 15.726.990 | 770.175 |
|
ATAKP
|
50,85 | 50,80 | 50,85 | 0,89% | 50,50 | 51,20 | 50,89 | 1.912.199 | 37.575 |
|
MAVI
|
38,52 | 38,50 | 38,52 | 0,89% | 38,18 | 38,68 | 38,47 | 58.965.250 | 1.532.733 |
|
GENTS
|
11,30 | 11,29 | 11,31 | 0,89% | 11,15 | 11,46 | 11,29 | 28.175.657 | 2.495.465 |
|
ALTNY
|
61,70 | 61,65 | 61,70 | 0,90% | 61,15 | 62,05 | 61,52 | 39.026.170 | 634.337 |
|
CEOEM
|
24,66 | 24,62 | 24,66 | 0,90% | 24,48 | 25,10 | 24,78 | 6.610.077 | 266.714 |
|
LINK
|
218,50 | 218,30 | 218,60 | 0,92% | 216,10 | 221,50 | 218,36 | 50.584.795 | 231.663 |
|
PRKME
|
16,37 | 16,37 | 16,38 | 0,92% | 16,25 | 16,39 | 16,32 | 3.205.856 | 196.387 |
|
GARAN
|
138,90 | 138,90 | 139,00 | 0,94% | 138,50 | 140,00 | 139,24 | 1.158.895.271 | 8.322.976 |
|
ESCOM
|
3,21 | 3,20 | 3,21 | 0,94% | 3,18 | 3,23 | 3,21 | 12.599.460 | 3.931.781 |
|
FZLGY
|
11,86 | 11,85 | 11,87 | 0,94% | 11,62 | 11,87 | 11,77 | 12.875.151 | 1.094.225 |
|
AVHOL
|
38,38 | 38,38 | 38,42 | 0,95% | 37,98 | 38,50 | 38,19 | 7.503.019 | 196.475 |
|
PENGD
|
8,50 | 8,50 | 8,51 | 0,95% | 8,44 | 8,52 | 8,49 | 5.754.096 | 677.990 |
|
EUYO
|
12,74 | 12,56 | 12,72 | 0,95% | 12,53 | 12,78 | 12,62 | 510.867 | 40.487 |
|
ANELE
|
15,70 | 15,70 | 15,72 | 0,96% | 15,58 | 15,75 | 15,66 | 1.481.336 | 94.624 |
|
MOPAS
|
31,18 | 31,14 | 31,18 | 0,97% | 30,88 | 31,32 | 31,14 | 10.080.880 | 323.723 |
|
OSTIM
|
3,10 | 3,09 | 3,10 | 0,98% | 3,07 | 3,10 | 3,09 | 2.657.096 | 860.392 |
|
ISCTR
|
13,23 | 13,22 | 13,23 | 0,99% | 13,18 | 13,31 | 13,24 | 1.938.947.295 | 146.417.656 |
|
ULUFA
|
4,08 | 4,07 | 4,08 | 0,99% | 4,03 | 4,09 | 4,06 | 15.417.388 | 3.802.074 |
|
BINHO
|
10,16 | 10,15 | 10,16 | 0,99% | 10,08 | 10,29 | 10,18 | 78.103.841 | 7.671.223 |
|
RODRG
|
20,28 | 19,99 | 20,26 | 1,00% | 19,41 | 20,40 | 20,15 | 2.007.589 | 99.649 |
|
ISMEN
|
40,22 | 40,20 | 40,22 | 1,00% | 40,00 | 40,28 | 40,16 | 56.262.846 | 1.401.156 |
|
MEDTR
|
27,60 | 27,60 | 27,64 | 1,02% | 27,32 | 27,78 | 27,51 | 3.056.170 | 111.100 |
|
LYDHO
|
186,90 | 186,80 | 186,90 | 1,03% | 182,60 | 188,90 | 185,29 | 73.581.953 | 397.112 |
|
YKBNK
|
35,06 | 35,06 | 35,08 | 1,04% | 34,82 | 35,34 | 35,08 | 1.750.834.385 | 49.910.780 |
|
DOAS
|
184,10 | 183,90 | 184,10 | 1,04% | 183,00 | 185,00 | 184,15 | 72.647.647 | 394.513 |
|
KORDS
|
49,94 | 49,94 | 49,96 | 1,05% | 49,44 | 49,98 | 49,72 | 5.557.553 | 111.780 |
|
ATAGY
|
13,44 | 13,43 | 13,44 | 1,05% | 13,35 | 13,58 | 13,46 | 1.252.039 | 93.046 |
|
DOHOL
|
17,38 | 17,38 | 17,39 | 1,05% | 17,15 | 17,48 | 17,35 | 121.241.766 | 6.987.138 |
|
VAKKO
|
57,25 | 57,25 | 57,30 | 1,06% | 56,75 | 57,55 | 57,20 | 3.719.897 | 65.038 |
|
ESCAR
|
20,06 | 20,04 | 20,06 | 1,06% | 19,94 | 20,18 | 20,04 | 13.310.144 | 664.291 |
|
ARSAN
|
2,84 | 2,84 | 2,85 | 1,07% | 2,82 | 2,85 | 2,84 | 3.772.870 | 1.328.839 |
|
MEPET
|
15,86 | 15,75 | 15,86 | 1,08% | 15,69 | 15,90 | 15,79 | 515.939 | 32.682 |
|
TSGYO
|
7,44 | 7,43 | 7,44 | 1,09% | 7,35 | 7,50 | 7,42 | 10.333.356 | 1.393.618 |
|
ERBOS
|
184,10 | 183,90 | 184,20 | 1,10% | 182,50 | 185,60 | 184,15 | 2.985.499 | 16.212 |
|
MARBL
|
12,74 | 12,74 | 12,75 | 1,11% | 12,65 | 12,84 | 12,72 | 4.062.617 | 319.449 |
|
KAREL
|
9,01 | 9,00 | 9,01 | 1,12% | 8,55 | 9,04 | 8,97 | 29.399.187 | 3.277.504 |
|
SELVA
|
1,81 | 1,80 | 1,81 | 1,12% | 1,76 | 1,83 | 1,80 | 12.628.762 | 7.034.467 |
|
KRTEK
|
25,30 | 25,28 | 25,30 | 1,12% | 25,06 | 25,34 | 25,20 | 1.893.507 | 75.130 |
|
MPARK
|
331,75 | 331,75 | 332,00 | 1,14% | 328,50 | 334,75 | 332,54 | 53.898.299 | 162.083 |
|
ONRYT
|
61,10 | 61,00 | 61,05 | 1,16% | 60,55 | 61,25 | 60,95 | 5.409.083 | 88.747 |
|
LOGO
|
156,90 | 156,70 | 156,90 | 1,16% | 155,50 | 159,50 | 157,59 | 17.401.667 | 110.425 |
|
OZKGY
|
15,72 | 15,70 | 15,72 | 1,16% | 15,58 | 15,75 | 15,67 | 8.781.472 | 560.249 |
|
FROTO
|
96,10 | 96,05 | 96,10 | 1,16% | 95,45 | 96,55 | 96,12 | 547.577.771 | 5.696.588 |
|
ULUSE
|
156,60 | 156,60 | 156,70 | 1,16% | 155,30 | 157,10 | 156,14 | 2.279.886 | 14.602 |
|
SAHOL
|
82,50 | 82,45 | 82,50 | 1,16% | 82,05 | 82,80 | 82,48 | 582.863.487 | 7.066.580 |
|
PSGYO
|
2,60 | 2,59 | 2,60 | 1,17% | 2,57 | 2,60 | 2,59 | 62.285.133 | 24.091.387 |
|
BAYRK
|
24,26 | 24,22 | 24,26 | 1,17% | 23,46 | 24,78 | 23,92 | 34.367.339 | 1.437.037 |
|
TOASO
|
232,00 | 232,00 | 232,10 | 1,18% | 230,30 | 233,20 | 231,97 | 301.375.052 | 1.299.181 |
|
YATAS
|
34,02 | 34,02 | 34,08 | 1,19% | 33,74 | 34,20 | 34,05 | 3.880.587 | 113.953 |
|
KRSTL
|
11,08 | 11,07 | 11,08 | 1,19% | 10,99 | 11,14 | 11,06 | 7.693.757 | 695.461 |
|
ICBCT
|
13,50 | 13,51 | 13,52 | 1,20% | 13,38 | 13,55 | 13,49 | 4.320.053 | 320.300 |
|
ALKLC
|
100,20 | 100,10 | 100,20 | 1,21% | 99,00 | 103,10 | 101,57 | 92.153.530 | 907.251 |
|
ARCLK
|
106,80 | 106,70 | 106,80 | 1,23% | 106,20 | 108,00 | 107,33 | 158.126.686 | 1.473.336 |
|
TUCLK
|
9,07 | 9,07 | 9,09 | 1,23% | 8,97 | 9,28 | 9,09 | 5.904.003 | 649.467 |
|
HURGZ
|
5,76 | 5,76 | 5,77 | 1,23% | 5,72 | 6,01 | 5,80 | 4.169.240 | 719.209 |
|
KRONT
|
13,80 | 13,79 | 13,81 | 1,25% | 13,72 | 13,87 | 13,80 | 2.207.509 | 159.929 |
|
YAPRK
|
242,70 | 242,40 | 242,70 | 1,25% | 239,80 | 243,80 | 242,29 | 6.602.506 | 27.251 |
|
TDGYO
|
32,42 | 32,40 | 32,42 | 1,25% | 31,50 | 32,44 | 32,14 | 17.398.527 | 541.278 |
|
GWIND
|
22,56 | 22,56 | 22,58 | 1,26% | 22,32 | 22,62 | 22,55 | 20.267.037 | 898.878 |
|
PRKAB
|
33,82 | 33,82 | 33,84 | 1,26% | 33,36 | 34,08 | 33,69 | 5.596.477 | 166.103 |
|
KOTON
|
14,94 | 14,93 | 14,94 | 1,29% | 14,78 | 15,00 | 14,88 | 13.267.630 | 891.730 |
|
OSMEN
|
8,60 | 8,58 | 8,60 | 1,30% | 8,52 | 8,61 | 8,58 | 1.595.384 | 185.903 |
|
KATMR
|
3,12 | 3,11 | 3,12 | 1,30% | 3,09 | 3,17 | 3,13 | 124.644.782 | 39.771.992 |
|
KCHOL
|
170,20 | 170,20 | 170,30 | 1,31% | 168,90 | 170,40 | 169,79 | 1.300.910.048 | 7.661.754 |
|
PETUN
|
10,85 | 10,83 | 10,85 | 1,31% | 10,65 | 10,87 | 10,78 | 8.302.205 | 770.152 |
|
TRALT
|
38,34 | 38,34 | 38,36 | 1,32% | 38,04 | 38,74 | 38,39 | 1.531.439.018 | 39.887.041 |
|
UNLU
|
13,85 | 13,82 | 13,85 | 1,32% | 13,66 | 13,88 | 13,86 | 29.010.109 | 2.092.580 |
|
BEYAZ
|
25,92 | 25,88 | 25,92 | 1,33% | 25,58 | 26,16 | 25,91 | 4.451.606 | 171.840 |
|
BRKO
|
7,60 | - | - | 1,33% | 7,60 | 7,60 | 7,60 | 89.992 | 11.841 |
|
IDGYO
|
3,05 | 3,02 | 3,05 | 1,33% | 2,99 | 3,09 | 3,03 | 657.991 | 217.334 |
|
IZINV
|
64,00 | 63,50 | 63,95 | 1,35% | 63,00 | 64,40 | 63,50 | 1.686.738 | 26.564 |
|
MNDRS
|
13,54 | 13,53 | 13,54 | 1,35% | 13,39 | 13,63 | 13,52 | 9.643.911 | 713.307 |
|
MERIT
|
17,92 | 17,92 | 17,95 | 1,36% | 17,64 | 18,10 | 17,90 | 16.179.341 | 903.670 |
|
DARDL
|
2,22 | 2,21 | 2,22 | 1,37% | 2,20 | 2,23 | 2,22 | 7.414.662 | 3.345.662 |
|
CANTE
|
2,17 | 2,16 | 2,17 | 1,40% | 2,15 | 2,19 | 2,17 | 206.512.044 | 95.281.305 |
|
GSDHO
|
4,33 | 4,33 | 4,34 | 1,41% | 4,28 | 4,35 | 4,32 | 4.048.475 | 937.886 |
|
SUNTK
|
37,12 | 37,08 | 37,14 | 1,42% | 36,22 | 37,28 | 36,70 | 6.177.929 | 168.354 |
|
ERSU
|
17,72 | 17,72 | 17,75 | 1,43% | 17,36 | 18,22 | 17,84 | 3.025.047 | 169.587 |
|
KLSER
|
28,30 | 28,28 | 28,30 | 1,43% | 28,00 | 28,44 | 28,19 | 5.588.409 | 198.253 |
|
GLRYH
|
4,25 | 4,24 | 4,25 | 1,43% | 4,19 | 4,26 | 4,23 | 4.105.789 | 971.832 |
|
EKGYO
|
20,86 | 20,86 | 20,88 | 1,46% | 20,56 | 21,06 | 20,86 | 1.541.393.038 | 73.881.092 |
|
MERKO
|
12,99 | 12,98 | 12,99 | 1,48% | 12,83 | 13,06 | 12,97 | 10.275.962 | 792.533 |
|
ISBTR
|
478.000,00 | - | - | 1,49% | 478.000,00 | 478.000,00 | 478.000,00 | 478.000 | 1 |
|
VKFYO
|
23,10 | 23,10 | 23,12 | 1,49% | 21,90 | 24,42 | 23,64 | 11.458.191 | 484.691 |
|
AEFES
|
16,18 | 16,18 | 16,19 | 1,51% | 16,01 | 16,30 | 16,19 | 551.888.035 | 34.079.322 |
|
ALKIM
|
15,98 | 15,98 | 15,99 | 1,52% | 15,77 | 16,12 | 16,03 | 8.946.401 | 558.223 |
|
HLGYO
|
4,01 | 4,00 | 4,01 | 1,52% | 3,94 | 4,01 | 3,97 | 40.416.580 | 10.169.984 |
|
KLRHO
|
152,80 | 152,70 | 152,90 | 1,53% | 148,70 | 155,00 | 152,21 | 84.763.219 | 556.881 |
|
TAVHL
|
276,00 | 276,00 | 276,25 | 1,56% | 273,25 | 278,00 | 276,07 | 198.522.234 | 719.094 |
|
DNISI
|
20,08 | 20,06 | 20,10 | 1,57% | 19,50 | 20,12 | 19,93 | 9.627.188 | 483.081 |
|
IHGZT
|
1,93 | 1,93 | 1,94 | 1,58% | 1,91 | 1,97 | 1,94 | 37.863.946 | 19.525.451 |
|
SKYMD
|
12,13 | 12,13 | 12,14 | 1,59% | 11,94 | 12,20 | 12,06 | 5.176.460 | 429.267 |
|
MSGYO
|
5,67 | 5,66 | 5,67 | 1,61% | 5,57 | 5,71 | 5,65 | 2.295.592 | 406.239 |
|
IHLGM
|
2,50 | 2,49 | 2,50 | 1,63% | 2,47 | 2,52 | 2,49 | 21.547.149 | 8.653.492 |
|
KSTUR
|
3.100,00 | - | - | 1,64% | 3.100,00 | 3.100,00 | 3.100,00 | 93.000 | 30 |
|
ASUZU
|
54,40 | 54,35 | 54,45 | 1,68% | 53,70 | 54,50 | 54,16 | 9.852.030 | 181.913 |
|
SAYAS
|
43,46 | 43,40 | 43,46 | 1,68% | 42,44 | 43,68 | 43,20 | 7.886.601 | 182.559 |
|
SONME
|
139,00 | 138,90 | 139,00 | 1,68% | 134,80 | 139,00 | 137,79 | 1.901.509 | 13.800 |
|
AKYHO
|
3,00 | 2,97 | 3,00 | 1,69% | 2,89 | 3,01 | 2,94 | 2.637.591 | 896.964 |
|
TATEN
|
15,97 | 15,95 | 15,98 | 1,72% | 15,63 | 16,00 | 15,81 | 13.010.113 | 822.978 |
|
SOKM
|
47,30 | 47,28 | 47,30 | 1,72% | 46,66 | 47,68 | 47,17 | 136.030.251 | 2.883.693 |
|
OZGYO
|
2,93 | 2,93 | 2,94 | 1,74% | 2,89 | 2,95 | 2,92 | 2.581.769 | 883.971 |
|
AKGRT
|
6,78 | 6,78 | 6,79 | 1,80% | 6,68 | 6,82 | 6,76 | 29.241.471 | 4.327.076 |
|
LIDFA
|
4,53 | 4,53 | 4,54 | 1,80% | 4,45 | 4,55 | 4,50 | 10.240.196 | 2.274.012 |
|
BORSK
|
22,48 | 22,46 | 22,48 | 1,81% | 22,14 | 22,56 | 22,43 | 8.993.943 | 400.909 |
|
ATSYH
|
75,05 | - | - | 1,83% | 75,05 | 75,05 | 75,05 | 339.376 | 4.522 |
|
SNGYO
|
4,94 | 4,93 | 4,94 | 1,86% | 4,86 | 4,96 | 4,91 | 21.373.198 | 4.350.717 |
|
TMPOL
|
300,00 | - | - | 1,87% | 300,00 | 300,00 | 300,00 | 797.700 | 2.659 |
|
KNFRT
|
11,39 | 11,39 | 11,40 | 1,88% | 11,18 | 11,44 | 11,32 | 3.945.064 | 348.571 |
|
TRENJ
|
78,40 | 78,30 | 78,40 | 1,88% | 77,15 | 78,80 | 77,91 | 98.130.448 | 1.259.596 |
|
ALBRK
|
8,09 | 8,08 | 8,09 | 1,89% | 8,00 | 8,15 | 8,09 | 32.960.912 | 4.074.615 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | 1,91% | 2,63 | 2,76 | 2,68 | 19.780.379 | 7.376.590 |
|
OBAMS
|
40,28 | 40,30 | 40,32 | 1,92% | 39,66 | 40,74 | 40,26 | 65.471.004 | 1.626.239 |
|
ORMA
|
163,80 | - | - | 1,93% | 163,80 | 163,80 | 163,80 | 94.513 | 577 |
|
ENJSA
|
79,40 | 79,35 | 79,40 | 1,93% | 78,40 | 79,65 | 79,20 | 43.478.541 | 549.005 |
|
HDFGS
|
3,16 | 3,16 | 3,17 | 1,94% | 3,07 | 3,22 | 3,14 | 105.795.743 | 33.670.691 |
|
KOPOL
|
5,77 | 5,77 | 5,78 | 1,94% | 5,66 | 5,93 | 5,77 | 29.327.170 | 5.082.082 |
|
MEGMT
|
43,04 | 43,06 | 43,08 | 1,94% | 42,66 | 43,70 | 43,22 | 78.202.540 | 1.809.399 |
|
YONGA
|
62,80 | - | - | 1,95% | 62,80 | 62,80 | 62,80 | 105.630 | 1.682 |
|
MHRGY
|
3,66 | 3,66 | 3,67 | 1,95% | 3,60 | 3,75 | 3,68 | 5.375.717 | 1.460.159 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | 1,97% | 2,03 | 2,09 | 2,07 | 102.379.496 | 49.455.317 |
|
ANSGR
|
22,68 | 22,68 | 22,70 | 1,98% | 22,22 | 22,76 | 22,57 | 54.542.582 | 2.416.196 |
|
CWENE
|
25,20 | 25,18 | 25,20 | 2,02% | 24,24 | 25,40 | 24,89 | 159.126.644 | 6.392.401 |
|
KLMSN
|
31,08 | 31,04 | 31,08 | 2,04% | 30,50 | 31,40 | 31,08 | 3.587.657 | 115.453 |
|
EFOR
|
139,50 | 139,30 | 139,50 | 2,05% | 136,70 | 140,70 | 138,30 | 70.259.643 | 508.033 |
|
SASA
|
2,97 | 2,96 | 2,97 | 2,06% | 2,93 | 2,99 | 2,95 | 1.025.087.393 | 346.965.444 |
|
SERNT
|
8,24 | 8,24 | 8,25 | 2,11% | 8,11 | 8,33 | 8,23 | 17.859.155 | 2.171.041 |
|
AGHOL
|
29,06 | 29,04 | 29,06 | 2,11% | 28,46 | 29,32 | 29,02 | 70.160.204 | 2.417.486 |
|
IHLAS
|
3,36 | 3,36 | 3,37 | 2,13% | 3,31 | 3,39 | 3,35 | 90.805.319 | 27.085.673 |
|
A1CAP
|
11,44 | 11,45 | 11,46 | 2,14% | 11,21 | 11,80 | 11,47 | 51.867.094 | 4.521.380 |
|
PASEU
|
138,70 | 138,60 | 138,70 | 2,14% | 134,90 | 139,00 | 137,14 | 61.150.074 | 445.884 |
|
EDIP
|
34,14 | 34,14 | 34,18 | 2,15% | 33,92 | 34,58 | 34,29 | 12.607.843 | 367.709 |
|
TKFEN
|
70,50 | 70,45 | 70,50 | 2,17% | 68,65 | 70,50 | 69,67 | 52.842.218 | 758.446 |
|
OYYAT
|
41,70 | 41,70 | 41,78 | 2,21% | 40,74 | 42,48 | 41,50 | 11.483.249 | 276.718 |
|
GOZDE
|
21,14 | 21,14 | 21,16 | 2,22% | 20,80 | 21,42 | 21,16 | 12.103.400 | 572.114 |
|
VAKBN
|
28,32 | 28,32 | 28,34 | 2,24% | 27,84 | 28,36 | 28,06 | 349.224.656 | 12.447.420 |
|
EUHOL
|
11,81 | - | - | 2,25% | 11,81 | 11,81 | 11,81 | 929.057 | 78.667 |
|
TEHOL
|
28,12 | 28,10 | 28,12 | 2,25% | 27,74 | 28,84 | 28,22 | 970.666.795 | 34.401.610 |
|
SRVGY
|
3,52 | 3,52 | 3,53 | 2,33% | 3,45 | 3,57 | 3,52 | 71.099.726 | 20.213.233 |
|
ENKAI
|
78,95 | 78,90 | 78,95 | 2,33% | 77,45 | 79,80 | 78,70 | 606.076.652 | 7.701.494 |
|
SELEC
|
69,75 | 69,70 | 69,80 | 2,35% | 68,00 | 70,80 | 69,71 | 40.452.777 | 580.276 |
|
DUNYH
|
107,50 | 107,30 | 107,50 | 2,38% | 103,00 | 110,00 | 106,02 | 9.762.684 | 92.085 |
|
NIBAS
|
21,40 | 21,36 | 21,40 | 2,39% | 20,90 | 21,42 | 21,19 | 3.954.435 | 186.641 |
|
EKIZ
|
89,10 | - | - | 2,41% | 89,10 | 89,10 | 89,10 | 35.640 | 400 |
|
VERUS
|
188,80 | 188,60 | 188,90 | 2,44% | 184,40 | 197,90 | 192,07 | 53.747.592 | 279.837 |
|
TURSG
|
12,31 | 12,31 | 12,32 | 2,58% | 12,04 | 12,68 | 12,39 | 408.087.396 | 32.931.847 |
|
AHSGY
|
57,35 | 57,30 | 57,40 | 2,59% | 56,30 | 59,40 | 58,33 | 47.161.330 | 808.517 |
|
DOCO
|
9.247,50 | 9.235,00 | 9.250,00 | 2,64% | 9.037,50 | 9.285,00 | 9.180,75 | 18.480.845 | 2.013 |
|
IHYAY
|
2,32 | 2,32 | 2,33 | 2,65% | 2,26 | 2,34 | 2,31 | 7.447.664 | 3.223.609 |
|
BEGYO
|
5,14 | 5,13 | 5,14 | 2,80% | 5,04 | 5,26 | 5,19 | 49.839.032 | 9.600.574 |
|
CMENT
|
349,00 | - | - | 2,87% | 349,00 | 349,00 | 349,00 | 30.712 | 88 |
|
MANAS
|
8,96 | 8,95 | 8,97 | 2,87% | 8,45 | 9,15 | 8,88 | 67.482.247 | 7.598.730 |
|
INFO
|
3,85 | 3,84 | 3,85 | 2,94% | 3,75 | 3,87 | 3,81 | 27.959.253 | 7.347.314 |
|
DAGI
|
7,64 | 7,63 | 7,64 | 2,96% | 7,40 | 7,65 | 7,52 | 9.919.469 | 1.319.864 |
|
OFSYM
|
60,75 | 60,70 | 60,85 | 2,97% | 58,70 | 61,50 | 60,49 | 30.304.577 | 500.962 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 2,99% | 2,70 | 2,76 | 2,73 | 36.449.632 | 13.330.574 |
|
DOGUB
|
49,10 | 49,06 | 49,10 | 3,02% | 45,32 | 50,50 | 48,53 | 17.803.940 | 366.905 |
|
ANHYT
|
98,45 | 98,40 | 98,45 | 3,09% | 95,55 | 98,80 | 97,54 | 39.849.655 | 408.546 |
|
AKENR
|
11,96 | 11,95 | 11,97 | 3,10% | 11,33 | 12,00 | 11,64 | 96.485.717 | 8.287.472 |
|
HALKB
|
34,90 | 34,90 | 34,92 | 3,13% | 34,02 | 34,98 | 34,39 | 989.356.617 | 28.770.428 |
|
EYGYO
|
3,96 | 3,95 | 3,96 | 3,13% | 3,75 | 4,06 | 3,96 | 20.420.407 | 5.163.664 |
|
EDATA
|
5,49 | 5,47 | 5,48 | 3,20% | 5,29 | 5,57 | 5,44 | 7.778.247 | 1.430.840 |
|
PAMEL
|
82,50 | 82,50 | 82,70 | 3,64% | 80,80 | 86,50 | 83,42 | 24.369.654 | 292.147 |
|
GRNYO
|
13,14 | 13,02 | 13,14 | 3,79% | 12,30 | 13,40 | 13,05 | 2.040.174 | 156.383 |
|
SKBNK
|
8,21 | 8,20 | 8,21 | 3,79% | 7,97 | 8,39 | 8,24 | 323.703.904 | 39.305.352 |
|
UFUK
|
1.760,00 | 1.757,00 | 1.760,00 | 3,83% | 1.676,00 | 1.820,00 | 1.762,17 | 7.251.322 | 4.115 |
|
TMSN
|
108,10 | 108,00 | 108,10 | 3,94% | 104,10 | 108,20 | 106,52 | 78.370.837 | 735.709 |
|
BURCE
|
39,28 | 39,14 | 39,28 | 4,14% | 36,56 | 40,00 | 38,37 | 11.825.317 | 308.235 |
|
HEDEF
|
51,70 | 51,65 | 51,75 | 4,15% | 49,40 | 52,25 | 51,05 | 72.278.855 | 1.415.763 |
|
PAHOL
|
1,73 | 1,72 | 1,73 | 4,22% | 1,64 | 1,74 | 1,70 | 1.981.855.410 | 1.166.195.362 |
|
OTTO
|
407,00 | 407,25 | 408,25 | 4,36% | 392,50 | 415,50 | 409,24 | 33.446.238 | 81.727 |
|
CRDFA
|
58,55 | 58,55 | 58,60 | 4,55% | 53,10 | 58,55 | 56,29 | 38.181.720 | 678.335 |
|
TCKRC
|
53,80 | 53,75 | 53,80 | 4,77% | 51,25 | 53,85 | 52,51 | 41.283.155 | 786.158 |
|
PINSU
|
14,10 | 14,09 | 14,10 | 4,99% | 13,73 | 14,48 | 14,17 | 131.002.780 | 9.245.591 |
|
POLTK
|
8.572,50 | 8.547,50 | 8.562,50 | 5,18% | 8.050,00 | 8.572,50 | 8.359,35 | 16.492.988 | 1.973 |
|
CEMTS
|
10,64 | 10,61 | 10,63 | 5,35% | 10,10 | 10,68 | 10,49 | 59.847.972 | 5.704.623 |
|
KZBGY
|
11,29 | 11,29 | 11,30 | 5,91% | 10,80 | 11,39 | 11,20 | 96.757.438 | 8.635.667 |
|
BRLSM
|
14,26 | 14,24 | 14,26 | 5,94% | 13,46 | 14,80 | 14,23 | 61.263.791 | 4.305.807 |
|
VAKFA
|
16,26 | 16,25 | 16,26 | 6,21% | 15,24 | 16,45 | 15,89 | 1.425.442.511 | 89.737.413 |
|
ENDAE
|
15,47 | 15,47 | 15,49 | 6,25% | 14,60 | 15,78 | 15,44 | 35.494.605 | 2.299.211 |
|
GRTHO
|
279,50 | 279,50 | 280,00 | 7,92% | 247,50 | 282,00 | 267,30 | 193.677.816 | 724.563 |
|
LYDYE
|
14.732,50 | 14.702,50 | 14.730,00 | 8,15% | 13.535,00 | 14.817,50 | 14.242,71 | 107.446.980 | 7.544 |
|
GUNDG
|
170,00 | 169,10 | 170,00 | 9,61% | 155,10 | 170,60 | 165,51 | 118.886.706 | 718.316 |
|
CELHA
|
11,47 | 11,47 | - | 9,97% | 10,80 | 11,47 | 11,27 | 85.376.158 | 7.577.637 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.