| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 395.093 | 190.866 |
|
RALYH
|
12,88 | - | - | -9,99% | 12,88 | 12,88 | 12,88 | 258.476 | 20.068 |
|
TRHOL
|
192,00 | - | 192,00 | -9,99% | 192,00 | 192,00 | 192,00 | 10.752 | 56 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 145.428 | 1.041 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 223.604 | 1.921 |
|
TERA
|
10,64 | - | - | -9,98% | 10,64 | 10,64 | 10,64 | 109.847 | 10.324 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,14 | 11.549.103 | 521.694 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 35.588 | 167 |
|
HRKET
|
6,23 | - | 6,23 | -9,97% | 6,23 | 6,80 | 6,33 | 112.858.940 | 17.817.099 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,72 | 54.154.961 | 5.050.101 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,50 | 64.274.743 | 710.208 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 4.321.402 | 438.721 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 76,37 | 5.016.703 | 65.692 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 17.968.080 | 7.088 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 3.665.423 | 139.582 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 18.031.072 | 8.925.161 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 63.520.677 | 85.508.544 |
|
BRMEN
|
3,56 | - | - | -9,87% | 3,56 | 3,56 | 3,56 | 1.268.232 | 356.245 |
|
SKYLP
|
54,30 | 54,25 | 54,50 | -8,97% | 53,70 | 58,60 | 54,94 | 8.467.428 | 154.123 |
|
MANAS
|
2,30 | 2,29 | 2,30 | -8,00% | 2,25 | 2,63 | 2,36 | 145.338.224 | 61.475.462 |
|
LILAK
|
18,93 | 18,92 | 18,93 | -7,30% | 18,56 | 19,36 | 18,95 | 77.387.649 | 4.083.275 |
|
TURSG
|
3,51 | 3,50 | 3,51 | -7,14% | 3,50 | 3,68 | 3,56 | 330.099.729 | 92.713.141 |
|
ETILR
|
6,25 | 6,25 | 6,27 | -6,99% | 6,17 | 6,80 | 6,39 | 18.591.848 | 2.907.706 |
|
SKTAS
|
1,29 | 1,28 | 1,29 | -6,52% | 1,26 | 1,34 | 1,30 | 27.262.113 | 21.018.413 |
|
AKFIS
|
14,69 | 14,68 | 14,71 | -6,43% | 14,66 | 15,77 | 15,25 | 61.332.508 | 4.022.442 |
|
DGNMO
|
4,34 | 4,33 | 4,36 | -6,26% | 4,26 | 4,83 | 4,53 | 20.582.848 | 4.541.636 |
|
EMPAE
|
38,98 | 38,98 | 39,04 | -6,25% | 38,80 | 44,90 | 41,08 | 210.362.333 | 5.121.005 |
|
IHAAS
|
11,58 | 11,57 | 11,58 | -6,23% | 11,50 | 12,35 | 11,92 | 12.417.000 | 1.041.989 |
|
SARAE
|
28,44 | 28,42 | 28,44 | -5,70% | 28,34 | 31,00 | 29,24 | 160.731.521 | 5.496.615 |
|
ISKPL
|
2,39 | 2,38 | 2,39 | -5,53% | 2,37 | 2,53 | 2,42 | 26.634.023 | 11.012.048 |
|
ZGYO
|
10,78 | 10,76 | 10,77 | -5,52% | 10,35 | 11,46 | 10,97 | 20.192.681 | 1.841.280 |
|
EFOR
|
14,58 | 14,57 | 14,59 | -5,51% | 13,89 | 15,80 | 14,44 | 340.500.710 | 23.583.000 |
|
TRILC
|
0,71 | - | - | -5,33% | 0,68 | 0,71 | 0,70 | 1.052.428 | 1.514.581 |
|
OZRDN
|
7,65 | 7,64 | 7,65 | -5,32% | 7,50 | 8,00 | 7,65 | 1.570.793 | 205.275 |
|
GENIL
|
3,75 | 3,74 | 3,75 | -5,06% | 3,74 | 4,10 | 3,94 | 149.284.031 | 37.846.806 |
|
SELEC
|
65,55 | - | - | -5,00% | 65,55 | 71,90 | 68,33 | 172.125.215 | 2.518.997 |
|
ISVEA
|
13,99 | 13,99 | 14,01 | -4,77% | 13,81 | 16,15 | 14,68 | 334.267.607 | 22.771.684 |
|
BURVA
|
206,80 | 206,80 | 210,90 | -4,74% | 202,00 | 213,00 | 206,67 | 7.044.282 | 34.084 |
|
SEGMN
|
12,15 | - | - | -4,71% | 12,15 | 12,84 | 12,38 | 14.703.276 | 1.187.237 |
|
TGSAS
|
104,90 | 104,90 | 105,00 | -4,64% | 104,80 | 109,50 | 106,47 | 50.383.205 | 473.238 |
|
ERSU
|
16,60 | 16,60 | 16,79 | -4,43% | 16,48 | 17,34 | 16,67 | 3.909.193 | 234.495 |
|
FORTE
|
76,85 | 76,75 | 76,90 | -4,36% | 76,80 | 80,25 | 78,52 | 20.906.240 | 266.260 |
|
GEREL
|
23,08 | 23,06 | 23,12 | -4,31% | 22,90 | 26,52 | 25,26 | 409.571.851 | 16.215.932 |
|
TDGYO
|
4,73 | 4,72 | 4,73 | -4,25% | 4,65 | 4,88 | 4,73 | 2.872.788 | 606.928 |
|
KLSYN
|
14,22 | 14,24 | 14,29 | -4,24% | 14,15 | 14,86 | 14,36 | 4.554.787 | 317.140 |
|
PATEK
|
9,31 | 9,29 | 9,30 | -4,22% | 9,30 | 9,80 | 9,51 | 35.164.516 | 3.699.130 |
|
ISFIN
|
13,80 | 13,78 | 13,81 | -4,17% | 13,75 | 14,53 | 14,07 | 22.909.898 | 1.628.499 |
|
BULGS
|
6,00 | 6,00 | 6,02 | -4,15% | 5,87 | 6,24 | 6,00 | 25.392.521 | 4.233.345 |
|
BYDNR
|
17,05 | 17,02 | 17,16 | -4,00% | 16,61 | 17,70 | 17,12 | 3.743.217 | 218.688 |
|
BARMA
|
4,80 | - | - | -4,00% | 4,80 | 4,80 | 4,80 | 597.206 | 124.418 |
|
BETAE
|
46,38 | 46,32 | 46,38 | -3,98% | 46,20 | 49,10 | 47,24 | 207.835.490 | 4.399.585 |
|
REEDR
|
2,50 | 2,49 | 2,50 | -3,85% | 2,45 | 2,61 | 2,51 | 38.454.724 | 15.317.868 |
|
TKNKA
|
25,46 | - | - | -3,85% | 25,46 | 26,90 | 25,97 | 39.511.564 | 1.521.506 |
|
ODINE
|
83,00 | 82,95 | 83,10 | -3,82% | 77,90 | 84,40 | 80,59 | 642.535.429 | 7.973.262 |
|
TUCLK
|
2,06 | 2,05 | 2,06 | -3,74% | 2,05 | 2,19 | 2,10 | 13.607.519 | 6.466.949 |
|
YEOTK
|
23,32 | 23,30 | 23,32 | -3,72% | 23,10 | 24,80 | 23,96 | 248.308.136 | 10.364.887 |
|
ANGEN
|
5,97 | 5,95 | 5,97 | -3,71% | 5,91 | 6,22 | 6,01 | 11.323.237 | 1.883.340 |
|
BRKO
|
5,20 | - | - | -3,70% | 5,20 | 5,23 | 5,21 | 548.562 | 105.393 |
|
MOGAN
|
7,85 | 7,84 | 7,85 | -3,68% | 7,83 | 8,22 | 7,96 | 21.024.080 | 2.642.494 |
|
ARDYZ
|
54,90 | 54,85 | 54,95 | -3,68% | 54,80 | 57,35 | 56,08 | 135.158.087 | 2.410.182 |
|
BINBN
|
30,28 | 30,28 | 30,32 | -3,63% | 30,26 | 32,18 | 31,10 | 16.257.027 | 522.739 |
|
ALKLC
|
26,38 | 26,38 | 26,40 | -3,51% | 26,20 | 28,44 | 26,85 | 98.636.629 | 3.673.143 |
|
VSNMD
|
18,12 | 18,11 | 18,12 | -3,51% | 18,07 | 18,88 | 18,38 | 4.384.173 | 238.515 |
|
FENER
|
1,99 | 1,98 | 1,99 | -3,40% | 1,97 | 2,00 | 1,99 | 50.320.320 | 25.333.044 |
|
KERVN
|
5,69 | - | - | -3,40% | 5,69 | 5,79 | 5,71 | 1.050.603 | 184.069 |
|
LUKSK
|
46,06 | 46,00 | 46,10 | -3,40% | 45,82 | 47,94 | 46,57 | 1.410.788 | 30.292 |
|
SAYAS
|
31,48 | 31,46 | 31,48 | -3,32% | 31,36 | 33,00 | 32,07 | 11.734.755 | 365.890 |
|
AGHOL
|
26,88 | 26,88 | 26,92 | -3,31% | 26,50 | 27,74 | 26,91 | 132.859.325 | 4.936.633 |
|
BINHO
|
3,56 | 3,55 | 3,57 | -3,26% | 3,55 | 3,73 | 3,62 | 15.147.050 | 4.187.504 |
|
AVHOL
|
27,60 | 27,58 | 27,60 | -3,23% | 27,56 | 28,72 | 28,13 | 10.175.061 | 361.738 |
|
AKHAN
|
22,90 | 22,88 | 22,92 | -3,21% | 22,84 | 24,24 | 23,62 | 21.616.172 | 915.357 |
|
MEYSU
|
6,63 | 6,63 | 6,64 | -3,21% | 6,62 | 6,90 | 6,73 | 24.578.289 | 3.651.423 |
|
EUKYO
|
7,90 | 7,80 | 7,90 | -3,19% | 7,65 | 8,10 | 7,81 | 459.996 | 58.872 |
|
SUNTK
|
17,40 | 17,32 | 17,41 | -3,12% | 17,28 | 18,40 | 17,56 | 1.238.649 | 70.544 |
|
VEYAS
|
54,35 | 54,35 | 54,50 | -3,12% | 54,05 | 56,10 | 54,91 | 11.952.907 | 217.690 |
|
USHOL
|
68,65 | 68,60 | 68,65 | -3,11% | 67,70 | 70,85 | 69,08 | 36.597.664 | 529.757 |
|
ATAKP
|
33,44 | 33,24 | 33,44 | -3,07% | 33,26 | 34,48 | 33,84 | 2.572.651 | 76.036 |
|
GIPTA
|
20,28 | 20,26 | 20,30 | -3,06% | 20,12 | 21,06 | 20,58 | 15.423.661 | 749.648 |
|
ANHYT
|
89,50 | 89,45 | 89,50 | -3,03% | 88,25 | 92,45 | 89,61 | 83.965.492 | 936.987 |
|
BAYRK
|
2,56 | 2,56 | 2,57 | -3,03% | 2,55 | 2,64 | 2,59 | 3.613.763 | 1.397.213 |
|
OZGYO
|
1,30 | 1,30 | 1,31 | -2,99% | 1,29 | 1,33 | 1,32 | 891.251 | 677.718 |
|
GZNMI
|
15,62 | 15,63 | 15,65 | -2,98% | 15,61 | 16,68 | 15,95 | 11.013.155 | 690.536 |
|
HDFGS
|
0,98 | 0,98 | 0,99 | -2,97% | 0,96 | 1,03 | 0,98 | 21.701.823 | 22.068.813 |
|
ONCSM
|
88,35 | 88,30 | 88,40 | -2,97% | 88,35 | 91,95 | 90,29 | 26.701.264 | 295.719 |
|
HEKTS
|
1,65 | 1,64 | 1,65 | -2,94% | 1,63 | 1,70 | 1,67 | 125.135.798 | 74.994.743 |
|
GOLDA
|
5,63 | 5,63 | 5,64 | -2,93% | 5,55 | 5,85 | 5,64 | 12.866.576 | 2.281.039 |
|
CEMAS
|
2,32 | 2,31 | 2,32 | -2,93% | 2,30 | 2,40 | 2,35 | 6.727.970 | 2.861.695 |
|
PRZMA
|
7,66 | 7,65 | 7,66 | -2,92% | 7,51 | 8,41 | 7,86 | 64.972.663 | 8.270.067 |
|
GLCVY
|
32,04 | 32,04 | 32,10 | -2,91% | 31,66 | 32,46 | 32,00 | 7.247.422 | 226.465 |
|
RNPOL
|
1,67 | 1,65 | 1,67 | -2,91% | 1,64 | 1,72 | 1,67 | 1.780.948 | 1.069.432 |
|
DOFRB
|
55,15 | 55,15 | 55,20 | -2,90% | 55,05 | 57,30 | 56,10 | 25.976.324 | 463.026 |
|
PENGD
|
6,72 | 6,72 | 6,75 | -2,89% | 6,69 | 6,90 | 6,74 | 3.356.797 | 497.814 |
|
BKRGY
|
4,13 | 4,13 | 4,14 | -2,82% | 4,11 | 4,25 | 4,16 | 14.437.272 | 3.474.821 |
|
YAPRK
|
6,20 | 6,17 | 6,20 | -2,82% | 6,12 | 6,39 | 6,22 | 2.190.644 | 352.074 |
|
SAFKR
|
12,85 | 12,84 | 12,86 | -2,80% | 12,82 | 13,41 | 13,16 | 13.241.473 | 1.006.171 |
|
CWENE
|
14,58 | 14,57 | 14,58 | -2,80% | 14,55 | 15,34 | 14,86 | 166.910.447 | 11.229.001 |
|
CEMZY
|
5,93 | 5,92 | 5,93 | -2,79% | 5,88 | 6,10 | 5,99 | 36.212.067 | 6.044.458 |
|
OZSUB
|
26,54 | 26,54 | 26,58 | -2,78% | 26,52 | 27,78 | 27,00 | 9.340.326 | 345.902 |
|
KUYAS
|
9,11 | 9,10 | 9,12 | -2,77% | 8,75 | 9,47 | 9,12 | 80.549.004 | 8.831.010 |
|
BOSSA
|
4,92 | 4,92 | 4,93 | -2,77% | 4,92 | 5,15 | 5,01 | 356.648 | 71.169 |
|
CMENT
|
216,00 | - | - | -2,75% | 216,00 | 223,40 | 216,08 | 200.522 | 928 |
|
QUICK
|
40,38 | 40,38 | 40,42 | -2,70% | 40,36 | 41,64 | 40,78 | 14.459.028 | 354.537 |
|
SMART
|
10,10 | 10,07 | 10,15 | -2,70% | 10,00 | 10,43 | 10,21 | 2.047.979 | 200.653 |
|
HATEK
|
6,13 | 6,13 | 6,15 | -2,70% | 6,13 | 6,51 | 6,25 | 509.782 | 81.623 |
|
OYLUM
|
5,41 | 5,40 | 5,41 | -2,70% | 5,37 | 5,55 | 5,41 | 576.087 | 106.486 |
|
SERNT
|
5,06 | 5,05 | 5,07 | -2,69% | 5,02 | 5,21 | 5,12 | 5.103.695 | 996.635 |
|
EKOS
|
2,57 | 2,57 | 2,58 | -2,65% | 2,57 | 2,65 | 2,60 | 4.075.693 | 1.567.303 |
|
ARTMS
|
29,40 | 29,26 | 29,40 | -2,65% | 29,10 | 30,20 | 29,39 | 1.693.207 | 57.618 |
|
INTEM
|
143,90 | 143,90 | 144,20 | -2,64% | 143,90 | 149,30 | 145,65 | 1.471.773 | 10.105 |
|
CEOEM
|
18,42 | 18,38 | 18,42 | -2,64% | 18,37 | 18,92 | 18,58 | 8.299.070 | 446.722 |
|
PSDTC
|
59,00 | 58,95 | 59,20 | -2,64% | 58,90 | 61,00 | 59,75 | 3.794.742 | 63.513 |
|
SVGYO
|
1,86 | 1,85 | 1,86 | -2,62% | 1,84 | 1,99 | 1,91 | 53.978.953 | 28.235.301 |
|
TARKM
|
302,25 | 301,50 | 302,25 | -2,58% | 301,25 | 313,75 | 305,93 | 9.292.367 | 30.374 |
|
NETGL
|
9,05 | 9,04 | 9,06 | -2,58% | 9,04 | 9,26 | 9,12 | 22.483.344 | 2.464.378 |
|
VKING
|
10,97 | 10,96 | 10,99 | -2,58% | 10,79 | 11,42 | 11,09 | 2.192.175 | 197.638 |
|
DNISI
|
3,51 | 3,50 | 3,52 | -2,50% | 3,47 | 3,65 | 3,53 | 1.373.992 | 389.779 |
|
SMRTG
|
3,93 | 3,92 | 3,93 | -2,48% | 3,90 | 4,04 | 3,95 | 32.493.341 | 8.220.312 |
|
MOBTL
|
7,92 | 7,91 | 7,93 | -2,46% | 7,75 | 8,12 | 7,92 | 14.018.163 | 1.769.141 |
|
AGYO
|
5,95 | 5,95 | 5,99 | -2,46% | 5,91 | 6,09 | 6,03 | 2.543.696 | 422.028 |
|
ARFYE
|
9,15 | 9,15 | 9,17 | -2,45% | 9,12 | 9,52 | 9,31 | 16.178.725 | 1.738.681 |
|
KARCL
|
27,90 | 27,86 | 27,90 | -2,45% | 27,70 | 30,50 | 28,82 | 311.467.117 | 10.808.734 |
|
BVSAN
|
50,15 | 50,10 | 50,20 | -2,43% | 49,70 | 52,00 | 50,51 | 8.881.116 | 175.836 |
|
IHYAY
|
0,81 | 0,80 | 0,81 | -2,41% | 0,80 | 0,83 | 0,81 | 600.822 | 741.095 |
|
ATATP
|
202,50 | 202,20 | 202,50 | -2,41% | 201,30 | 209,80 | 205,28 | 28.824.649 | 140.420 |
|
AVGYO
|
13,48 | 13,48 | 13,53 | -2,39% | 13,24 | 13,80 | 13,52 | 967.240 | 71.532 |
|
IDGYO
|
1,64 | 1,62 | 1,64 | -2,38% | 1,62 | 1,68 | 1,63 | 764.298 | 468.904 |
|
BIGTK
|
40,52 | 40,50 | 40,52 | -2,36% | 40,00 | 41,54 | 40,79 | 26.105.520 | 640.055 |
|
MEGMT
|
2,92 | 2,91 | 2,92 | -2,34% | 2,88 | 3,00 | 2,92 | 37.991.033 | 13.011.896 |
|
ESCAR
|
8,81 | 8,79 | 8,81 | -2,33% | 8,58 | 9,40 | 8,77 | 8.176.769 | 932.758 |
|
ALFAS
|
23,58 | 23,58 | 23,60 | -2,32% | 23,54 | 24,46 | 23,98 | 13.559.069 | 565.460 |
|
ECOGR
|
19,41 | 19,39 | 19,42 | -2,32% | 19,10 | 19,99 | 19,60 | 5.420.081 | 276.562 |
|
HURGZ
|
3,81 | 3,81 | 3,82 | -2,31% | 3,81 | 3,92 | 3,86 | 1.424.541 | 369.278 |
|
PASEU
|
28,96 | 28,92 | 28,96 | -2,29% | 28,80 | 30,06 | 29,46 | 83.332.459 | 2.828.783 |
|
ATLAS
|
4,32 | 4,34 | 4,35 | -2,26% | 4,30 | 4,38 | 4,34 | 321.702 | 74.088 |
|
MAGEN
|
5,18 | 5,17 | 5,18 | -2,26% | 5,14 | 5,47 | 5,30 | 62.080.301 | 11.704.300 |
|
DEVA
|
71,80 | 71,70 | 71,80 | -2,25% | 71,65 | 73,45 | 72,30 | 12.446.419 | 172.151 |
|
ADGYO
|
39,06 | 39,06 | 39,14 | -2,25% | 39,06 | 40,02 | 39,68 | 7.085.209 | 178.552 |
|
ONRYT
|
7,43 | 7,42 | 7,43 | -2,24% | 7,41 | 7,60 | 7,49 | 2.471.220 | 330.018 |
|
AVOD
|
2,18 | 2,18 | 2,19 | -2,24% | 2,16 | 2,27 | 2,20 | 4.679.354 | 2.125.629 |
|
TATEN
|
3,50 | 3,50 | 3,51 | -2,23% | 3,49 | 3,58 | 3,53 | 13.735.283 | 3.891.063 |
|
GENKM
|
5,73 | 5,73 | 5,74 | -2,22% | 5,70 | 5,83 | 5,77 | 4.156.591 | 720.248 |
|
SURGY
|
15,82 | 15,78 | 15,81 | -2,22% | 15,70 | 16,18 | 15,81 | 6.436.746 | 407.138 |
|
DITAS
|
7,06 | 7,06 | 7,08 | -2,22% | 6,98 | 7,39 | 7,06 | 6.340.920 | 898.150 |
|
GLRYH
|
1,33 | 1,32 | 1,33 | -2,21% | 1,31 | 1,38 | 1,34 | 3.974.447 | 2.965.664 |
|
YIGIT
|
12,97 | 12,96 | 12,98 | -2,19% | 12,96 | 13,26 | 13,08 | 4.294.511 | 328.283 |
|
KOCMT
|
2,24 | 2,23 | 2,24 | -2,18% | 2,22 | 2,32 | 2,25 | 36.923.731 | 16.410.675 |
|
VAKKO
|
45,02 | 45,00 | 45,10 | -2,17% | 44,76 | 46,02 | 45,25 | 2.260.948 | 49.964 |
|
ENSRI
|
2,28 | 2,28 | 2,29 | -2,15% | 2,22 | 2,37 | 2,29 | 7.056.442 | 3.084.987 |
|
UNLU
|
8,67 | 8,66 | 8,68 | -2,14% | 8,64 | 8,98 | 8,74 | 16.692.712 | 1.910.857 |
|
PAMEL
|
34,14 | 34,16 | 34,44 | -2,12% | 34,14 | 35,34 | 34,60 | 784.835 | 22.684 |
|
ULUFA
|
1,41 | 1,41 | 1,42 | -2,08% | 1,41 | 1,45 | 1,43 | 7.238.520 | 5.072.020 |
|
KBORU
|
8,54 | 8,53 | 8,55 | -2,06% | 8,53 | 8,95 | 8,65 | 10.427.470 | 1.205.514 |
|
ARZUM
|
0,95 | 0,95 | 0,96 | -2,06% | 0,94 | 0,97 | 0,95 | 1.142.144 | 1.197.025 |
|
VRGYO
|
0,95 | 0,94 | 0,95 | -2,06% | 0,93 | 0,98 | 0,95 | 3.808.029 | 4.015.752 |
|
CLEBI
|
1.205,00 | 1.204,00 | 1.206,00 | -2,03% | 1.199,00 | 1.231,00 | 1.210,81 | 13.684.517 | 11.302 |
|
FONET
|
3,39 | 3,38 | 3,39 | -2,02% | 3,38 | 3,49 | 3,43 | 15.443.843 | 4.497.164 |
|
EGEGY
|
14,29 | 14,29 | 14,36 | -1,99% | 14,17 | 14,63 | 14,34 | 7.765.020 | 541.564 |
|
MARBL
|
7,40 | 7,40 | 7,43 | -1,99% | 7,40 | 7,67 | 7,50 | 1.338.655 | 178.406 |
|
TAVHL
|
261,25 | 261,00 | 261,25 | -1,97% | 260,75 | 266,75 | 263,81 | 300.276.741 | 1.138.227 |
|
SEKFK
|
2,51 | 2,50 | 2,51 | -1,95% | 2,50 | 2,56 | 2,53 | 2.311.792 | 913.494 |
|
KIMMR
|
8,56 | 8,56 | 8,58 | -1,95% | 8,46 | 8,80 | 8,61 | 1.668.245 | 193.742 |
|
ADEL
|
22,14 | 22,14 | 22,18 | -1,95% | 22,12 | 22,98 | 22,39 | 4.962.299 | 221.632 |
|
RTALB
|
2,02 | 2,01 | 2,02 | -1,94% | 2,01 | 2,08 | 2,04 | 7.815.751 | 3.839.875 |
|
CGCAM
|
16,31 | 16,30 | 16,32 | -1,92% | 16,20 | 16,68 | 16,45 | 12.726.917 | 773.574 |
|
GOZDE
|
15,93 | 15,93 | 15,95 | -1,91% | 15,92 | 16,24 | 16,05 | 3.766.469 | 234.720 |
|
YKBNK
|
35,16 | 35,14 | 35,16 | -1,90% | 34,86 | 35,86 | 35,15 | 2.131.404.020 | 60.633.123 |
|
SDTTR
|
11,97 | 11,96 | 11,98 | -1,89% | 11,82 | 12,30 | 12,05 | 13.790.145 | 1.144.517 |
|
ALKA
|
4,70 | 4,68 | 4,71 | -1,88% | 4,68 | 4,79 | 4,72 | 1.407.980 | 298.297 |
|
MIATK
|
23,96 | 23,94 | 23,96 | -1,88% | 23,84 | 25,32 | 24,35 | 205.245.204 | 8.429.585 |
|
TKNSA
|
11,62 | 11,62 | 11,68 | -1,86% | 11,59 | 11,80 | 11,67 | 3.951.902 | 338.743 |
|
DERIM
|
19,02 | 19,02 | 19,11 | -1,86% | 18,90 | 19,80 | 19,12 | 951.365 | 49.751 |
|
KFEIN
|
4,79 | 4,79 | 4,80 | -1,84% | 4,66 | 4,90 | 4,80 | 3.890.485 | 810.675 |
|
AKSUE
|
11,20 | 11,19 | 11,22 | -1,84% | 11,02 | 12,05 | 11,25 | 6.420.410 | 570.489 |
|
CRFSA
|
172,90 | 172,80 | 172,90 | -1,82% | 171,90 | 175,90 | 173,30 | 40.338.020 | 232.768 |
|
KUVVA
|
81,00 | 81,00 | 81,45 | -1,82% | 79,55 | 82,00 | 80,79 | 1.719.157 | 21.280 |
|
BEGYO
|
3,28 | 3,27 | 3,28 | -1,80% | 3,16 | 3,63 | 3,33 | 48.505.381 | 14.587.133 |
|
ICUGS
|
1,10 | 1,09 | 1,10 | -1,79% | 1,09 | 1,13 | 1,10 | 12.893.793 | 11.688.133 |
|
MHRGY
|
1,67 | 1,67 | 1,68 | -1,76% | 1,66 | 1,70 | 1,68 | 2.818.295 | 1.677.345 |
|
EKDMR
|
21,22 | 21,20 | 21,22 | -1,76% | 21,18 | 21,76 | 21,49 | 13.981.700 | 650.528 |
|
PRKAB
|
16,84 | 16,81 | 16,84 | -1,75% | 16,80 | 17,30 | 16,99 | 3.612.762 | 212.658 |
|
KLRHO
|
10,15 | 10,14 | 10,15 | -1,74% | 9,99 | 10,33 | 10,14 | 55.865.149 | 5.511.535 |
|
ETYAT
|
9,63 | 9,62 | 9,63 | -1,73% | 9,32 | 9,79 | 9,58 | 1.030.342 | 107.530 |
|
ALTNY
|
10,26 | 10,25 | 10,27 | -1,72% | 10,25 | 10,50 | 10,36 | 27.822.389 | 2.685.460 |
|
RUBNS
|
11,45 | 11,43 | 11,47 | -1,72% | 11,36 | 11,72 | 11,52 | 2.761.824 | 239.816 |
|
POLTK
|
2.732,50 | 2.730,00 | 2.735,00 | -1,71% | 2.695,00 | 2.900,00 | 2.728,06 | 6.440.958 | 2.361 |
|
SEGYO
|
2,30 | 2,29 | 2,30 | -1,71% | 2,27 | 2,34 | 2,30 | 471.060 | 204.949 |
|
GRTHO
|
61,00 | 60,90 | 61,00 | -1,69% | 59,70 | 64,60 | 61,70 | 52.881.549 | 857.028 |
|
NUHCM
|
204,20 | 203,20 | 204,60 | -1,69% | 202,10 | 209,10 | 205,79 | 3.789.046 | 18.412 |
|
OFSYM
|
43,40 | 43,30 | 43,40 | -1,68% | 43,30 | 44,44 | 43,73 | 4.669.668 | 106.795 |
|
KZGYO
|
17,05 | 17,01 | 17,05 | -1,67% | 16,94 | 17,41 | 17,15 | 5.880.913 | 342.965 |
|
BESTE
|
17,72 | 17,71 | 17,72 | -1,66% | 17,71 | 18,10 | 17,89 | 18.631.139 | 1.041.200 |
|
KMPUR
|
11,41 | 11,40 | 11,42 | -1,64% | 11,40 | 11,64 | 11,50 | 1.984.774 | 172.554 |
|
HATSN
|
20,66 | 20,66 | 20,68 | -1,62% | 20,50 | 21,52 | 20,85 | 9.946.475 | 476.998 |
|
KPEKS
|
41,26 | 41,24 | 41,28 | -1,62% | 40,14 | 42,20 | 41,50 | 26.483.567 | 638.241 |
|
TRALT
|
35,12 | 35,12 | 35,14 | -1,62% | 35,08 | 35,68 | 35,43 | 660.758.472 | 18.649.378 |
|
DERHL
|
1,22 | 1,21 | 1,22 | -1,61% | 1,19 | 1,24 | 1,22 | 1.726.489 | 1.412.967 |
|
NETCD
|
79,60 | 79,45 | 79,60 | -1,61% | 79,10 | 81,50 | 80,36 | 58.161.998 | 723.776 |
|
BJKAS
|
1,23 | 1,23 | 1,24 | -1,60% | 1,22 | 1,25 | 1,24 | 40.140.445 | 32.451.191 |
|
MOPAS
|
14,74 | 14,75 | 14,77 | -1,60% | 14,73 | 15,39 | 14,97 | 5.838.590 | 390.007 |
|
SAHOL
|
86,10 | 86,10 | 86,15 | -1,60% | 85,70 | 87,35 | 86,22 | 783.725.830 | 9.090.465 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -1,58% | 3,73 | 3,82 | 3,75 | 24.465.684 | 6.521.264 |
|
EGEPO
|
4,38 | 4,35 | 4,38 | -1,57% | 4,34 | 4,49 | 4,39 | 1.529.384 | 348.237 |
|
GEDZA
|
17,08 | 17,05 | 17,09 | -1,56% | 17,05 | 17,37 | 17,18 | 2.100.740 | 122.300 |
|
RODRG
|
10,14 | 10,13 | 10,14 | -1,55% | 10,00 | 10,39 | 10,10 | 854.898 | 84.685 |
|
SOHOE
|
6,97 | 6,97 | 6,98 | -1,55% | 6,95 | 7,12 | 7,02 | 7.783.103 | 1.108.749 |
|
PSGYO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,26 | 1,31 | 1,28 | 21.319.004 | 16.620.967 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,33 | 1,29 | 3.462.397 | 2.677.773 |
|
GENTS
|
3,33 | 3,32 | 3,33 | -1,48% | 3,32 | 3,38 | 3,34 | 1.845.001 | 553.047 |
|
ORGE
|
18,26 | 18,25 | 18,26 | -1,46% | 18,22 | 18,68 | 18,42 | 22.771.716 | 1.236.046 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | -1,45% | 0,66 | 0,70 | 0,68 | 31.450.486 | 46.311.826 |
|
ISGSY
|
10,29 | 10,27 | 10,29 | -1,44% | 10,26 | 10,47 | 10,35 | 9.657.749 | 932.965 |
|
IZINV
|
22,12 | 22,12 | 22,26 | -1,43% | 22,10 | 22,96 | 22,45 | 1.074.221 | 47.846 |
|
HKTM
|
10,45 | 10,42 | 10,45 | -1,42% | 10,42 | 10,80 | 10,64 | 10.930.943 | 1.027.016 |
|
GARAN
|
127,00 | 126,90 | 127,00 | -1,40% | 125,90 | 128,70 | 126,77 | 921.589.996 | 7.269.785 |
|
SSAAT
|
22,58 | 22,58 | 22,60 | -1,40% | 22,54 | 23,10 | 22,72 | 4.137.586 | 182.106 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -1,40% | 1,40 | 1,44 | 1,41 | 285.821 | 202.314 |
|
KGYO
|
7,83 | 7,82 | 7,83 | -1,39% | 7,80 | 7,95 | 7,87 | 17.934.310 | 2.278.242 |
|
ZRGYO
|
16,99 | 16,99 | 17,04 | -1,39% | 16,96 | 17,52 | 17,07 | 2.657.757 | 155.727 |
|
LINK
|
2,84 | 2,83 | 2,84 | -1,39% | 2,83 | 2,90 | 2,86 | 6.586.809 | 2.304.474 |
|
GLBMD
|
7,18 | 7,09 | 7,17 | -1,37% | 7,00 | 7,34 | 7,11 | 123.243 | 17.323 |
|
DYOBY
|
7,90 | 7,89 | 7,91 | -1,37% | 7,83 | 8,03 | 7,90 | 3.892.803 | 492.876 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -1,37% | 0,70 | 0,73 | 0,71 | 20.271.932 | 28.430.842 |
|
PNSUT
|
8,68 | 8,66 | 8,68 | -1,36% | 8,64 | 8,90 | 8,73 | 2.836.816 | 325.021 |
|
ORZAX
|
58,50 | 58,50 | 58,60 | -1,35% | 57,90 | 59,25 | 58,60 | 24.455.659 | 417.331 |
|
FADE
|
9,67 | 9,67 | 9,70 | -1,33% | 9,51 | 9,80 | 9,73 | 765.294 | 78.651 |
|
MERIT
|
11,88 | 11,82 | 11,87 | -1,33% | 11,66 | 12,63 | 11,89 | 18.711.547 | 1.574.132 |
|
ARASE
|
71,05 | 71,05 | 71,40 | -1,32% | 71,05 | 72,90 | 71,66 | 2.848.499 | 39.751 |
|
KLGYO
|
3,74 | 3,73 | 3,74 | -1,32% | 3,73 | 3,79 | 3,75 | 5.780.121 | 1.542.057 |
|
AKBNK
|
64,15 | 64,15 | 64,20 | -1,31% | 63,20 | 64,95 | 63,85 | 2.931.410.212 | 45.909.054 |
|
KRTEK
|
4,54 | 4,45 | 4,52 | -1,30% | 4,42 | 4,60 | 4,52 | 543.845 | 120.429 |
|
OSMEN
|
4,60 | 4,60 | 4,61 | -1,29% | 4,53 | 4,67 | 4,57 | 2.727.636 | 597.030 |
|
GLRMK
|
107,20 | 107,20 | 107,30 | -1,29% | 107,10 | 109,30 | 108,20 | 80.106.751 | 740.361 |
|
KARSN
|
6,89 | 6,88 | 6,89 | -1,29% | 6,82 | 7,09 | 6,91 | 26.152.682 | 3.785.615 |
|
SISE
|
33,96 | 33,94 | 33,96 | -1,28% | 33,92 | 34,44 | 34,19 | 374.388.731 | 10.950.152 |
|
SASA
|
1,54 | 1,54 | 1,55 | -1,28% | 1,54 | 1,57 | 1,55 | 605.862.829 | 390.337.535 |
|
PAPIL
|
5,41 | 5,41 | 5,42 | -1,28% | 5,34 | 5,56 | 5,43 | 3.314.852 | 610.923 |
|
AKGRT
|
4,65 | 4,65 | 4,66 | -1,27% | 4,62 | 4,69 | 4,65 | 6.124.000 | 1.315.971 |
|
THYAO
|
255,00 | 255,00 | 255,25 | -1,26% | 254,75 | 258,00 | 256,35 | 2.939.671.534 | 11.470.829 |
|
SNGYO
|
2,35 | 2,34 | 2,35 | -1,26% | 2,32 | 2,38 | 2,35 | 11.131.541 | 4.740.574 |
|
BTCIM
|
1,57 | 1,56 | 1,57 | -1,26% | 1,56 | 1,60 | 1,58 | 80.522.124 | 50.852.869 |
|
MERCN
|
8,70 | 8,70 | 8,72 | -1,25% | 8,66 | 8,83 | 8,74 | 5.632.616 | 644.147 |
|
OZYSR
|
11,26 | 11,25 | 11,31 | -1,23% | 11,20 | 11,48 | 11,29 | 2.932.330 | 259.803 |
|
TSKB
|
8,90 | 8,89 | 8,90 | -1,22% | 8,80 | 9,01 | 8,87 | 109.719.772 | 12.368.042 |
|
ALARK
|
97,45 | 97,45 | 97,50 | -1,22% | 96,85 | 98,80 | 97,82 | 132.331.870 | 1.352.779 |
|
BMSCH
|
8,09 | 8,06 | 8,09 | -1,22% | 8,06 | 8,22 | 8,12 | 938.009 | 115.545 |
|
AAGYO
|
7,29 | 7,28 | 7,29 | -1,22% | 7,26 | 7,40 | 7,31 | 8.753.543 | 1.197.473 |
|
BIMAS
|
370,00 | 369,75 | 370,00 | -1,20% | 369,50 | 376,75 | 373,12 | 1.601.495.694 | 4.292.204 |
|
KRPLS
|
8,25 | 8,26 | 8,38 | -1,20% | 8,03 | 8,46 | 8,29 | 5.976.194 | 720.702 |
|
ALGYO
|
2,46 | 2,45 | 2,46 | -1,20% | 2,44 | 2,49 | 2,46 | 5.566.791 | 2.259.503 |
|
COSMO
|
71,00 | 69,90 | 71,00 | -1,18% | 69,00 | 72,00 | 71,27 | 273.332 | 3.835 |
|
FORMT
|
0,84 | 0,83 | 0,84 | -1,18% | 0,82 | 0,85 | 0,84 | 2.113.315 | 2.519.652 |
|
DOKTA
|
12,82 | 12,82 | 12,84 | -1,16% | 12,78 | 13,25 | 12,92 | 565.167 | 43.736 |
|
PRDGS
|
3,41 | 3,41 | 3,42 | -1,16% | 3,36 | 3,60 | 3,47 | 10.582.681 | 3.049.065 |
|
AVTUR
|
6,90 | 6,90 | 6,98 | -1,15% | 6,84 | 7,11 | 7,01 | 423.915 | 60.519 |
|
EBEBK
|
77,10 | 77,10 | 77,20 | -1,15% | 77,00 | 78,80 | 77,57 | 8.722.772 | 112.447 |
|
RUZYE
|
3,45 | 3,44 | 3,46 | -1,15% | 3,44 | 3,51 | 3,46 | 5.066.101 | 1.463.347 |
|
MTRKS
|
14,58 | 14,57 | 14,58 | -1,15% | 14,57 | 14,84 | 14,70 | 1.728.717 | 117.642 |
|
EDIP
|
22,26 | 22,24 | 22,26 | -1,15% | 22,26 | 22,48 | 22,34 | 2.090.577 | 93.595 |
|
EKSUN
|
3,45 | 3,45 | 3,46 | -1,15% | 3,41 | 3,52 | 3,45 | 2.323.346 | 674.418 |
|
MERKO
|
0,89 | 0,89 | 0,90 | -1,11% | 0,89 | 0,91 | 0,90 | 4.476.993 | 4.978.217 |
|
BIENY
|
10,70 | 10,69 | 10,72 | -1,11% | 10,66 | 10,91 | 10,79 | 3.581.681 | 332.103 |
|
KAREL
|
4,46 | 4,45 | 4,46 | -1,11% | 4,45 | 4,56 | 4,49 | 3.220.444 | 717.240 |
|
KLSER
|
15,24 | 15,24 | 15,29 | -1,10% | 15,10 | 15,47 | 15,33 | 2.334.041 | 152.230 |
|
AKFYE
|
3,61 | 3,60 | 3,61 | -1,10% | 3,60 | 3,66 | 3,63 | 16.358.384 | 4.504.671 |
|
TUKAS
|
1,81 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,82 | 21.293.678 | 11.707.194 |
|
PARSN
|
49,20 | 49,18 | 49,26 | -1,09% | 49,04 | 50,25 | 49,32 | 3.428.871 | 69.518 |
|
SNICA
|
1,82 | 1,81 | 1,82 | -1,09% | 1,80 | 1,86 | 1,82 | 1.535.405 | 844.045 |
|
KTSKR
|
49,46 | 49,34 | 49,46 | -1,08% | 49,12 | 50,70 | 50,03 | 1.937.017 | 38.719 |
|
A1CAP
|
2,74 | 2,74 | 2,75 | -1,08% | 2,72 | 2,84 | 2,76 | 4.358.983 | 1.577.010 |
|
SELVA
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 2.964.275 | 3.220.308 |
|
DGATE
|
51,00 | 50,95 | 51,15 | -1,07% | 50,90 | 52,55 | 51,40 | 1.740.968 | 33.873 |
|
ERCB
|
32,06 | 32,04 | 32,10 | -1,05% | 31,92 | 32,52 | 32,20 | 5.068.041 | 157.378 |
|
BRISA
|
66,25 | 66,20 | 66,35 | -1,05% | 65,00 | 67,30 | 66,35 | 9.139.423 | 137.748 |
|
PGSUS
|
123,30 | 123,20 | 123,30 | -1,04% | 123,00 | 124,60 | 123,59 | 215.493.407 | 1.743.681 |
|
BORSK
|
4,75 | 4,75 | 4,76 | -1,04% | 4,75 | 4,86 | 4,78 | 4.978.939 | 1.041.750 |
|
EGPRO
|
26,92 | 26,86 | 26,92 | -1,03% | 26,82 | 27,56 | 27,09 | 4.322.315 | 159.541 |
|
ASGYO
|
8,81 | 8,80 | 8,82 | -1,01% | 8,79 | 9,00 | 8,86 | 3.144.177 | 354.857 |
|
BRYAT
|
1.184,00 | 1.182,00 | 1.184,00 | -1,00% | 1.182,00 | 1.220,00 | 1.196,60 | 17.408.077 | 14.548 |
|
BURCE
|
15,88 | 15,85 | 15,90 | -1,00% | 15,79 | 16,23 | 15,96 | 2.772.526 | 173.708 |
|
ULAS
|
10,89 | 10,75 | 10,89 | -1,00% | 10,64 | 10,99 | 10,83 | 487.458 | 45.015 |
|
MEGAP
|
0,99 | - | - | -1,00% | 0,99 | 0,99 | 0,99 | 142.550 | 143.990 |
|
NTHOL
|
34,06 | 34,04 | 34,08 | -0,99% | 33,76 | 34,28 | 34,02 | 17.632.328 | 518.372 |
|
OSTIM
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,01 | 6.286.017 | 6.242.534 |
|
ARENA
|
11,27 | 11,20 | 11,26 | -0,97% | 11,04 | 11,47 | 11,25 | 1.263.269 | 112.282 |
|
DGGYO
|
24,44 | 24,42 | 24,64 | -0,97% | 24,44 | 24,72 | 24,64 | 453.913 | 18.423 |
|
GARFA
|
20,80 | 20,78 | 20,88 | -0,95% | 20,78 | 22,10 | 21,36 | 16.890.947 | 790.953 |
|
TCELL
|
89,55 | 89,50 | 89,55 | -0,94% | 89,00 | 90,80 | 89,67 | 331.812.067 | 3.700.416 |
|
MAVI
|
33,88 | 33,86 | 33,88 | -0,94% | 33,74 | 34,34 | 34,01 | 61.351.467 | 1.803.745 |
|
CATES
|
23,24 | 23,24 | 23,26 | -0,94% | 22,86 | 23,46 | 23,12 | 9.078.971 | 392.661 |
|
BMSTL
|
34,28 | 34,22 | 34,28 | -0,92% | 34,02 | 34,78 | 34,35 | 16.990.967 | 494.638 |
|
EGGUB
|
75,30 | 75,25 | 75,35 | -0,92% | 74,85 | 75,85 | 75,27 | 7.985.254 | 106.094 |
|
TLMAN
|
50,45 | 50,30 | 50,45 | -0,88% | 49,86 | 51,10 | 50,53 | 918.399 | 18.177 |
|
AGROT
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,15 | 1,12 | 4.221.374 | 3.760.132 |
|
EUREN
|
2,27 | 2,27 | 2,28 | -0,87% | 2,18 | 2,36 | 2,27 | 51.956.119 | 22.911.717 |
|
ECZYT
|
162,10 | 162,00 | 162,10 | -0,86% | 162,10 | 167,50 | 164,22 | 14.251.229 | 86.779 |
|
OBASE
|
17,59 | 17,58 | 17,63 | -0,85% | 17,44 | 18,06 | 17,79 | 732.824 | 41.183 |
|
CELHA
|
23,38 | 23,36 | 23,38 | -0,85% | 23,04 | 23,86 | 23,40 | 7.111.792 | 303.905 |
|
NIBAS
|
2,37 | 2,36 | 2,37 | -0,84% | 2,33 | 2,42 | 2,36 | 3.420.318 | 1.450.564 |
|
PENTA
|
8,23 | 8,22 | 8,23 | -0,84% | 8,22 | 8,34 | 8,26 | 1.866.322 | 226.037 |
|
ISGYO
|
17,98 | 17,98 | 18,00 | -0,83% | 17,92 | 18,16 | 18,03 | 10.170.790 | 564.143 |
|
RAYSG
|
97,00 | 96,95 | 97,15 | -0,82% | 96,90 | 99,00 | 97,66 | 2.489.708 | 25.495 |
|
KAYSE
|
2,42 | 2,41 | 2,42 | -0,82% | 2,40 | 2,48 | 2,42 | 4.226.004 | 1.749.719 |
|
BRKSN
|
4,82 | 4,82 | 4,89 | -0,82% | 4,73 | 4,90 | 4,82 | 257.070 | 53.295 |
|
TRENJ
|
73,65 | 73,55 | 73,65 | -0,81% | 73,10 | 74,75 | 74,03 | 15.847.542 | 214.062 |
|
BERA
|
9,77 | 9,76 | 9,78 | -0,81% | 9,76 | 9,89 | 9,82 | 14.936.709 | 1.521.421 |
|
ZOREN
|
1,26 | 1,26 | 1,27 | -0,79% | 1,26 | 1,28 | 1,27 | 12.267.268 | 9.673.471 |
|
ECILC
|
48,22 | 48,18 | 48,22 | -0,78% | 48,14 | 49,78 | 48,81 | 69.600.352 | 1.425.838 |
|
KORDS
|
2,53 | 2,53 | 2,54 | -0,78% | 2,50 | 2,57 | 2,53 | 16.679.620 | 6.595.451 |
|
MAKTK
|
5,06 | 5,04 | 5,06 | -0,78% | 5,01 | 5,14 | 5,05 | 1.710.804 | 339.135 |
|
DMRGD
|
6,37 | 6,37 | 6,38 | -0,78% | 6,30 | 6,55 | 6,41 | 14.805.085 | 2.309.434 |
|
OYAYO
|
23,52 | 23,36 | 23,52 | -0,76% | 23,14 | 23,64 | 23,42 | 213.706 | 9.125 |
|
KONKA
|
6,58 | 6,58 | 6,59 | -0,75% | 6,54 | 6,75 | 6,66 | 1.017.580 | 152.864 |
|
INDES
|
10,64 | 10,63 | 10,64 | -0,75% | 10,50 | 10,83 | 10,69 | 12.438.530 | 1.164.158 |
|
CONSE
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,35 | 1,34 | 2.014.576 | 1.502.114 |
|
QUAGR
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,39 | 1,36 | 12.556.618 | 9.269.257 |
|
PNLSN
|
27,14 | 27,12 | 27,18 | -0,73% | 27,06 | 27,54 | 27,24 | 2.443.191 | 89.677 |
|
NATEN
|
2,81 | 2,81 | 2,82 | -0,71% | 2,78 | 2,84 | 2,81 | 5.053.792 | 1.799.583 |
|
MASFN
|
31,26 | 31,24 | 31,28 | -0,70% | 31,02 | 31,48 | 31,21 | 9.456.073 | 302.979 |
|
KCHOL
|
199,20 | 199,20 | 199,30 | -0,70% | 198,80 | 201,20 | 199,87 | 1.290.045.200 | 6.454.408 |
|
NUGYO
|
5,68 | 5,67 | 5,68 | -0,70% | 5,64 | 5,81 | 5,68 | 1.418.400 | 249.620 |
|
TUPRS
|
362,00 | 361,75 | 362,00 | -0,69% | 360,25 | 366,75 | 363,93 | 1.726.378.507 | 4.743.771 |
|
ENTRA
|
4,39 | 4,38 | 4,39 | -0,68% | 4,09 | 4,44 | 4,33 | 40.333.531 | 9.324.578 |
|
ISCTR
|
12,18 | 12,18 | 12,19 | -0,65% | 12,02 | 12,29 | 12,12 | 2.147.812.946 | 177.180.210 |
|
MEKAG
|
1,55 | 1,54 | 1,55 | -0,64% | 1,53 | 1,57 | 1,55 | 1.400.195 | 902.522 |
|
CVKMD
|
12,39 | 12,38 | 12,39 | -0,64% | 12,22 | 12,55 | 12,38 | 142.999.036 | 11.553.079 |
|
ISSEN
|
4,66 | 4,66 | 4,67 | -0,64% | 4,64 | 4,75 | 4,68 | 179.361 | 38.322 |
|
GOLTS
|
217,50 | 217,30 | 217,60 | -0,64% | 216,30 | 219,50 | 217,54 | 4.288.373 | 19.713 |
|
TURGG
|
24,96 | 24,74 | 24,96 | -0,64% | 24,52 | 25,50 | 25,13 | 2.617.334 | 104.168 |
|
DESA
|
7,88 | 7,88 | 7,90 | -0,63% | 7,84 | 8,00 | 7,90 | 2.420.813 | 306.297 |
|
LRSHO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,65 | 1,60 | 4.880.769 | 3.055.710 |
|
BESLR
|
9,48 | 9,47 | 9,49 | -0,63% | 9,46 | 9,59 | 9,51 | 2.772.820 | 291.468 |
|
BAKAB
|
25,32 | 25,16 | 25,32 | -0,63% | 25,00 | 25,70 | 25,19 | 1.752.741 | 69.586 |
|
ALTINS1
|
69,48 | 69,47 | 69,48 | -0,63% | 69,42 | 69,77 | 69,54 | 245.362.449 | 3.528.352 |
|
KLYPV
|
47,16 | 47,16 | 47,24 | -0,63% | 46,58 | 47,62 | 47,15 | 12.081.569 | 256.242 |
|
ISMEN
|
25,80 | 25,78 | 25,80 | -0,62% | 25,72 | 26,14 | 25,92 | 42.952.730 | 1.657.209 |
|
BAGFS
|
16,62 | 16,62 | 16,64 | -0,60% | 16,49 | 16,80 | 16,65 | 1.703.681 | 102.299 |
|
BEYAZ
|
13,19 | 13,12 | 13,19 | -0,60% | 13,09 | 13,60 | 13,20 | 1.016.097 | 77.001 |
|
LIDFA
|
1,67 | 1,67 | 1,68 | -0,60% | 1,66 | 1,70 | 1,68 | 7.139.877 | 4.252.377 |
|
MNDTR
|
3,40 | 3,39 | 3,40 | -0,58% | 3,36 | 3,45 | 3,38 | 443.246 | 131.036 |
|
INGRM
|
208,50 | 208,10 | 209,40 | -0,57% | 206,30 | 215,40 | 209,61 | 2.300.078 | 10.973 |
|
TUREX
|
5,27 | 5,26 | 5,28 | -0,57% | 5,20 | 5,36 | 5,30 | 6.774.715 | 1.278.508 |
|
GWIND
|
17,00 | 16,98 | 17,00 | -0,53% | 16,97 | 17,43 | 17,17 | 13.137.169 | 765.228 |
|
KONYA
|
2.802,50 | 2.802,50 | 2.807,50 | -0,53% | 2.787,50 | 2.852,50 | 2.820,84 | 6.234.053 | 2.210 |
|
RGYAS
|
173,80 | 173,70 | 173,80 | -0,52% | 165,30 | 176,90 | 173,30 | 65.292.697 | 376.758 |
|
ESEN
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,93 | 7.742.804 | 4.006.402 |
|
MSGYO
|
3,87 | 3,86 | 3,87 | -0,51% | 3,81 | 3,92 | 3,87 | 1.213.158 | 313.552 |
|
HUBVC
|
1,97 | 1,97 | 2,00 | -0,51% | 1,91 | 2,04 | 1,98 | 1.678.089 | 846.915 |
|
VBTYZ
|
19,96 | 19,92 | 19,97 | -0,50% | 19,78 | 20,54 | 20,09 | 5.374.190 | 267.506 |
|
METEN
|
19,96 | 19,95 | 19,96 | -0,50% | 19,88 | 20,08 | 19,97 | 26.179.821 | 1.310.753 |
|
PETUN
|
8,55 | 8,53 | 8,56 | -0,47% | 8,52 | 8,69 | 8,57 | 1.004.834 | 117.262 |
|
BASCM
|
8,71 | - | - | -0,46% | 8,71 | 8,75 | 8,72 | 154.920 | 17.773 |
|
MTRYO
|
6,70 | 6,69 | 6,70 | -0,45% | 6,65 | 6,78 | 6,70 | 170.100 | 25.372 |
|
SARKY
|
15,73 | 15,73 | 15,74 | -0,44% | 15,52 | 16,02 | 15,82 | 9.323.477 | 589.467 |
|
ODAS
|
4,60 | 4,60 | 4,61 | -0,43% | 4,57 | 4,68 | 4,62 | 39.462.543 | 8.540.375 |
|
BSOKE
|
4,58 | 4,57 | 4,58 | -0,43% | 4,55 | 4,62 | 4,58 | 8.221.238 | 1.795.117 |
|
SEYKM
|
2,51 | 2,46 | 2,51 | -0,40% | 2,44 | 2,58 | 2,49 | 375.614 | 151.097 |
|
ICBCT
|
12,77 | 12,72 | 12,76 | -0,39% | 12,66 | 12,96 | 12,74 | 2.399.187 | 188.294 |
|
LKMNH
|
10,54 | 10,52 | 10,54 | -0,38% | 10,37 | 10,66 | 10,51 | 4.513.219 | 429.559 |
|
ERBOS
|
92,95 | 92,80 | 93,25 | -0,38% | 92,10 | 93,95 | 92,59 | 901.781 | 9.740 |
|
BIZIM
|
15,95 | 15,93 | 15,98 | -0,37% | 15,93 | 16,14 | 15,99 | 818.469 | 51.182 |
|
UCAYM
|
10,73 | 10,72 | 10,73 | -0,37% | 10,59 | 10,99 | 10,78 | 8.579.697 | 795.936 |
|
AZTEK
|
2,76 | 2,75 | 2,76 | -0,36% | 2,70 | 2,81 | 2,76 | 3.933.305 | 1.423.903 |
|
LOGO
|
117,20 | 116,90 | 117,10 | -0,34% | 116,80 | 118,50 | 117,55 | 7.203.617 | 61.284 |
|
TMSN
|
46,56 | 46,52 | 46,58 | -0,34% | 46,50 | 47,06 | 46,81 | 4.903.203 | 104.742 |
|
MAKIM
|
11,90 | 11,85 | 11,90 | -0,34% | 11,75 | 12,10 | 11,88 | 1.653.303 | 139.180 |
|
SAMAT
|
3,13 | 3,11 | 3,13 | -0,32% | 3,08 | 3,19 | 3,12 | 280.539 | 89.789 |
|
GSDDE
|
9,59 | 9,58 | 9,60 | -0,31% | 9,55 | 9,78 | 9,63 | 3.743.472 | 388.724 |
|
YAYLA
|
9,89 | 9,81 | 9,89 | -0,30% | 9,71 | 10,05 | 9,89 | 2.035.171 | 205.789 |
|
BIOEN
|
10,37 | 10,37 | 10,38 | -0,29% | 10,13 | 10,52 | 10,31 | 33.803.872 | 3.277.648 |
|
KRDMB
|
41,52 | 41,46 | 41,56 | -0,29% | 41,10 | 42,60 | 41,75 | 44.074.823 | 1.055.725 |
|
PINSU
|
6,99 | 6,95 | 6,99 | -0,29% | 6,94 | 7,08 | 6,97 | 1.611.874 | 231.322 |
|
ARMGD
|
103,10 | 102,80 | 103,10 | -0,29% | 102,00 | 107,10 | 103,77 | 39.583.792 | 381.457 |
|
TEZOL
|
6,77 | 6,75 | 6,78 | -0,29% | 6,72 | 6,82 | 6,76 | 1.436.144 | 212.529 |
|
HLGYO
|
3,58 | 3,57 | 3,58 | -0,28% | 3,57 | 3,61 | 3,59 | 10.899.455 | 3.040.348 |
|
AYDEM
|
21,18 | 21,18 | 21,22 | -0,28% | 21,04 | 21,40 | 21,18 | 9.734.450 | 459.648 |
|
GSDHO
|
3,68 | 3,67 | 3,68 | -0,27% | 3,66 | 3,72 | 3,69 | 12.247.052 | 3.316.766 |
|
VAKBN
|
30,10 | 30,10 | 30,12 | -0,27% | 29,48 | 30,14 | 29,82 | 420.456.891 | 14.101.281 |
|
PRKME
|
11,48 | 11,46 | 11,49 | -0,26% | 11,42 | 11,64 | 11,51 | 2.725.256 | 236.808 |
|
ALBRK
|
8,09 | 8,08 | 8,09 | -0,25% | 8,00 | 8,16 | 8,07 | 22.309.160 | 2.765.386 |
|
INVEO
|
3,94 | 3,92 | 3,94 | -0,25% | 3,90 | 3,99 | 3,95 | 4.957.097 | 1.256.038 |
|
MGROS
|
426,00 | 425,75 | 426,00 | -0,23% | 422,75 | 428,75 | 425,65 | 346.917.281 | 815.023 |
|
PETKM
|
17,68 | 17,67 | 17,69 | -0,23% | 17,60 | 17,88 | 17,72 | 400.151.719 | 22.580.873 |
|
KENT
|
231,90 | - | - | -0,22% | 231,90 | 232,00 | 231,95 | 108.090 | 466 |
|
DOFER
|
18,22 | 18,14 | 18,22 | -0,22% | 17,79 | 19,00 | 18,43 | 4.713.300 | 255.770 |
|
KCAER
|
8,93 | 8,93 | 8,94 | -0,22% | 8,83 | 9,10 | 9,00 | 37.263.671 | 4.142.045 |
|
ULKER
|
75,75 | 75,70 | 75,75 | -0,20% | 75,30 | 76,10 | 75,64 | 111.819.445 | 1.478.403 |
|
YUNSA
|
5,36 | 5,35 | 5,36 | -0,19% | 5,28 | 5,41 | 5,34 | 5.031.605 | 942.585 |
|
GLYHO
|
16,02 | 15,99 | 16,02 | -0,19% | 15,65 | 16,25 | 15,91 | 23.034.879 | 1.448.039 |
|
DURDO
|
5,83 | 5,82 | 5,84 | -0,17% | 5,79 | 6,04 | 5,83 | 2.947.801 | 505.243 |
|
AHSGY
|
5,77 | 5,77 | 5,78 | -0,17% | 5,65 | 5,86 | 5,74 | 5.029.254 | 875.946 |
|
ISBIR
|
49,86 | - | - | -0,16% | 49,86 | 49,90 | 49,87 | 185.059 | 3.711 |
|
YGGYO
|
187,70 | 187,70 | 188,00 | -0,16% | 185,20 | 191,80 | 188,28 | 5.785.925 | 30.730 |
|
ALCTL
|
63,05 | 63,10 | 63,50 | -0,16% | 62,70 | 64,20 | 63,26 | 3.999.042 | 63.217 |
|
KRSTL
|
6,33 | 6,31 | 6,33 | -0,16% | 6,27 | 6,38 | 6,32 | 4.755.805 | 752.090 |
|
KNFRT
|
6,69 | 6,69 | 6,70 | -0,15% | 6,66 | 6,82 | 6,72 | 3.342.541 | 497.777 |
|
VERUS
|
485,00 | 484,25 | 484,75 | -0,15% | 480,00 | 489,50 | 484,10 | 5.663.473 | 11.699 |
|
ATSYH
|
72,90 | - | - | -0,14% | 72,90 | 73,00 | 72,90 | 219.138 | 3.006 |
|
METRO
|
7,57 | 7,56 | 7,58 | -0,13% | 7,50 | 7,77 | 7,57 | 38.129.729 | 5.036.714 |
|
GESAN
|
33,08 | 33,06 | 33,10 | -0,12% | 32,68 | 35,30 | 34,40 | 461.960.393 | 13.427.438 |
|
TTKOM
|
46,76 | 46,76 | 46,78 | -0,09% | 46,04 | 46,80 | 46,46 | 301.701.999 | 6.494.166 |
|
GUBRF
|
274,00 | 274,00 | 274,25 | -0,09% | 273,25 | 284,00 | 277,14 | 583.712.790 | 2.106.188 |
|
QNBTR
|
115,90 | - | - | -0,09% | 115,90 | 116,00 | 115,93 | 540.230 | 4.660 |
|
MACKO
|
23,98 | 23,98 | 24,04 | -0,08% | 23,40 | 24,32 | 23,97 | 3.687.811 | 153.852 |
|
BRSAN
|
620,00 | 619,50 | 620,00 | -0,08% | 615,00 | 629,50 | 622,35 | 267.525.320 | 429.863 |
|
PCILT
|
28,68 | 28,60 | 28,68 | -0,07% | 28,00 | 28,88 | 28,54 | 6.652.737 | 233.072 |
|
KRONT
|
16,04 | 16,04 | 16,08 | -0,06% | 15,97 | 16,32 | 16,09 | 1.369.236 | 85.123 |
|
QNBFK
|
33,56 | - | - | -0,06% | 33,56 | 33,58 | 33,56 | 306.433 | 9.130 |
|
ASUZU
|
37,72 | 37,50 | 37,64 | -0,05% | 37,30 | 38,00 | 37,77 | 1.046.579 | 27.711 |
|
EKIM
|
14,57 | 14,56 | 14,58 | 0,00% | 14,17 | 14,70 | 14,42 | 39.116.615 | 2.713.030 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,74 | 0,73 | 39.792.681 | 54.702.373 |
|
MMCAS
|
9,00 | - | - | 0,00% | 9,00 | 9,00 | 9,00 | 189.981 | 21.109 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,03 | 2,03 | 2,04 | 0,00% | 2,01 | 2,04 | 2,03 | 244.271 | 120.302 |
|
ADESE
|
0,47 | 0,47 | 0,48 | 0,00% | 0,47 | 0,51 | 0,49 | 107.448.384 | 219.717.976 |
|
IHGZT
|
0,77 | 0,76 | 0,77 | 0,00% | 0,76 | 0,78 | 0,77 | 1.642.825 | 2.134.918 |
|
DENGE
|
1,18 | 1,17 | 1,18 | 0,00% | 1,15 | 1,18 | 1,17 | 5.368.542 | 4.597.610 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,77 | 1,81 | 1,79 | 2.344.905 | 1.313.630 |
|
DMLKTG
|
6,95 | 6,94 | 6,95 | 0,00% | 6,94 | 6,97 | 6,96 | 11.328.406 | 1.627.976 |
|
SILVR
|
1,39 | 1,38 | 1,39 | 0,00% | 1,35 | 1,40 | 1,37 | 186.991 | 136.079 |
|
TSGYO
|
4,29 | 4,27 | 4,29 | 0,00% | 4,25 | 4,32 | 4,27 | 522.831 | 122.337 |
|
ELITE
|
16,67 | 16,61 | 16,67 | 0,00% | 16,57 | 17,00 | 16,75 | 1.879.589 | 112.234 |
|
ALVES
|
0,50 | - | - | 0,00% | 0,50 | 0,50 | 0,50 | 1.026.819 | 2.053.637 |
|
FLAP
|
9,36 | 9,35 | 9,36 | 0,00% | 9,31 | 9,51 | 9,41 | 2.372.466 | 252.146 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
76,05 | - | - | 0,00% | 76,05 | 76,05 | 76,05 | 65.935 | 867 |
|
BALAT
|
54,00 | - | - | 0,00% | 54,00 | 54,00 | 54,00 | 614.304 | 11.376 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,88 | 0,87 | 32.643.346 | 37.516.106 |
|
A1YEN
|
1,35 | 1,35 | 1,36 | 0,00% | 1,33 | 1,37 | 1,35 | 3.861.966 | 2.861.910 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,96 | 13.413.245 | 13.932.970 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,54 | 0,54 | 569.769 | 1.055.128 |
|
TEKTU
|
3,22 | 3,21 | 3,22 | 0,00% | 3,19 | 3,27 | 3,22 | 3.423.688 | 1.063.970 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,42 | 4.776.282 | 3.353.041 |
|
SEKUR
|
3,33 | 3,31 | 3,34 | 0,00% | 3,16 | 3,55 | 3,37 | 3.542.465 | 1.050.296 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FMIZP
|
191,20 | 191,20 | 191,60 | 0,05% | 191,10 | 193,90 | 192,03 | 1.956.562 | 10.189 |
|
HOROZ
|
36,62 | 36,62 | 36,68 | 0,05% | 36,28 | 37,24 | 36,78 | 4.733.105 | 128.685 |
|
KLMSN
|
18,18 | 18,18 | 18,20 | 0,06% | 18,11 | 18,45 | 18,22 | 1.558.582 | 85.525 |
|
ACSEL
|
76,50 | 76,35 | 76,45 | 0,07% | 74,40 | 77,95 | 76,57 | 2.285.785 | 29.854 |
|
KUTPO
|
57,55 | 57,45 | 57,60 | 0,09% | 56,90 | 58,95 | 57,45 | 2.876.397 | 50.067 |
|
VAKFA
|
8,20 | 8,19 | 8,20 | 0,12% | 8,19 | 8,30 | 8,24 | 8.674.525 | 1.053.149 |
|
EGEEN
|
3.870,00 | 3.862,50 | 3.870,00 | 0,13% | 3.830,00 | 3.970,00 | 3.899,49 | 33.044.255 | 8.474 |
|
MAALT
|
680,50 | 679,50 | 681,00 | 0,15% | 674,50 | 692,00 | 682,84 | 5.744.032 | 8.412 |
|
CEMTS
|
6,36 | 6,35 | 6,36 | 0,16% | 6,31 | 6,43 | 6,35 | 2.173.591 | 342.075 |
|
YYLGD
|
6,44 | 6,44 | 6,45 | 0,16% | 6,15 | 6,47 | 6,41 | 6.534.611 | 1.018.892 |
|
DMSAS
|
5,50 | 5,50 | 5,53 | 0,18% | 5,42 | 5,61 | 5,51 | 1.065.151 | 193.432 |
|
MEDTR
|
17,05 | 16,98 | 17,05 | 0,18% | 16,84 | 17,29 | 17,00 | 901.271 | 53.016 |
|
BANVT
|
112,20 | 111,90 | 112,20 | 0,18% | 111,00 | 113,00 | 112,14 | 1.425.231 | 12.709 |
|
LMKDC
|
19,78 | 19,76 | 19,78 | 0,20% | 19,67 | 20,04 | 19,83 | 22.234.297 | 1.121.031 |
|
GRSEL
|
249,30 | 249,10 | 249,30 | 0,24% | 247,00 | 256,00 | 250,58 | 6.897.206 | 27.525 |
|
BUCIM
|
4,01 | 4,00 | 4,01 | 0,25% | 3,97 | 4,03 | 4,00 | 2.989.832 | 747.400 |
|
VESTL
|
12,26 | 12,26 | 12,27 | 0,25% | 12,09 | 12,43 | 12,25 | 37.406.344 | 3.053.558 |
|
BRLSM
|
7,79 | 7,76 | 7,79 | 0,26% | 7,65 | 7,89 | 7,76 | 5.215.384 | 671.768 |
|
PLTUR
|
13,93 | 13,93 | 13,95 | 0,29% | 13,15 | 14,16 | 13,93 | 5.944.037 | 426.609 |
|
TRGYO
|
86,50 | 86,50 | 86,55 | 0,29% | 85,85 | 87,00 | 86,50 | 33.547.934 | 387.854 |
|
TRMET
|
100,80 | 100,80 | 100,90 | 0,30% | 98,60 | 102,10 | 101,10 | 220.410.310 | 2.180.097 |
|
KLKIM
|
18,75 | 18,72 | 18,75 | 0,32% | 18,68 | 18,98 | 18,83 | 3.850.045 | 204.484 |
|
GOKNR
|
12,04 | 12,02 | 12,04 | 0,33% | 11,97 | 12,23 | 12,06 | 8.543.746 | 708.619 |
|
KOTON
|
8,52 | 8,51 | 8,52 | 0,35% | 8,43 | 8,60 | 8,52 | 1.609.291 | 188.949 |
|
ARSAN
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,91 | 2,89 | 7.401.809 | 2.559.301 |
|
PAGYO
|
112,50 | 112,90 | 113,40 | 0,36% | 111,00 | 116,80 | 113,67 | 4.633.775 | 40.764 |
|
KOPOL
|
2,73 | 2,72 | 2,73 | 0,37% | 2,71 | 2,79 | 2,75 | 3.562.800 | 1.294.687 |
|
AKMGY
|
180,30 | 180,40 | 181,10 | 0,39% | 177,70 | 181,80 | 179,07 | 1.994.339 | 11.137 |
|
ENDAE
|
9,91 | 9,90 | 9,91 | 0,41% | 9,60 | 10,16 | 9,95 | 2.188.417 | 219.972 |
|
GEDIK
|
4,74 | 4,73 | 4,75 | 0,42% | 4,72 | 4,80 | 4,75 | 3.010.462 | 633.679 |
|
SONME
|
94,65 | 94,35 | 94,65 | 0,42% | 92,35 | 95,05 | 93,30 | 613.326 | 6.574 |
|
DOCO
|
10.997,50 | 10.960,00 | 10.987,50 | 0,43% | 10.887,50 | 11.092,50 | 10.965,07 | 23.092.435 | 2.106 |
|
AKFGY
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,23 | 2,22 | 8.906.037 | 4.016.307 |
|
AGESA
|
199,90 | 199,80 | 200,10 | 0,45% | 193,70 | 202,50 | 199,34 | 148.438.065 | 744.651 |
|
TCKRC
|
104,70 | 104,60 | 104,70 | 0,48% | 104,40 | 110,00 | 106,86 | 199.656.561 | 1.868.458 |
|
AYEN
|
23,52 | 23,52 | 23,54 | 0,51% | 23,12 | 23,72 | 23,51 | 1.644.187 | 69.939 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | 0,51% | 1,93 | 1,97 | 1,95 | 2.808.027 | 1.441.660 |
|
ORCAY
|
1,89 | 1,87 | 1,89 | 0,53% | 1,87 | 1,93 | 1,88 | 1.203.829 | 639.048 |
|
BASGZ
|
34,04 | 33,86 | 34,04 | 0,53% | 33,68 | 34,28 | 33,88 | 3.072.502 | 90.679 |
|
FRIGO
|
1,84 | 1,83 | 1,84 | 0,55% | 1,79 | 1,86 | 1,82 | 28.259.096 | 15.524.092 |
|
KLNMA
|
7,08 | - | - | 0,57% | 7,08 | 7,08 | 7,08 | 128.183 | 18.105 |
|
ISYAT
|
5,30 | 5,29 | 5,30 | 0,57% | 5,25 | 5,31 | 5,29 | 404.839 | 76.572 |
|
ANSGR
|
20,22 | 20,18 | 20,22 | 0,60% | 19,85 | 20,74 | 20,32 | 32.218.860 | 1.585.564 |
|
VERTU
|
22,94 | 22,90 | 23,08 | 0,61% | 22,44 | 23,52 | 23,01 | 1.774.947 | 77.126 |
|
SOKM
|
57,95 | 57,90 | 57,95 | 0,61% | 57,50 | 58,65 | 58,01 | 97.050.903 | 1.673.036 |
|
KRGYO
|
3,18 | 3,17 | 3,18 | 0,63% | 3,08 | 3,23 | 3,15 | 31.552.363 | 10.025.008 |
|
ALKIM
|
9,52 | 9,52 | 9,55 | 0,63% | 9,45 | 9,78 | 9,55 | 3.617.058 | 378.718 |
|
DUNYH
|
14,11 | 14,08 | 14,11 | 0,64% | 13,80 | 14,45 | 14,11 | 25.846.368 | 1.832.264 |
|
AYGAZ
|
270,75 | 270,75 | 271,00 | 0,65% | 267,50 | 274,25 | 271,66 | 35.989.712 | 132.479 |
|
AFYON
|
10,81 | 10,81 | 10,84 | 0,65% | 10,61 | 10,84 | 10,77 | 6.025.421 | 559.662 |
|
BIGCH
|
3,03 | 3,02 | 3,03 | 0,66% | 2,98 | 3,04 | 3,01 | 1.912.347 | 635.135 |
|
NETAS
|
68,30 | 68,25 | 68,35 | 0,66% | 67,75 | 69,60 | 68,61 | 10.942.507 | 159.488 |
|
CMBTN
|
1.057,00 | 1.054,00 | 1.056,00 | 0,67% | 1.043,00 | 1.061,00 | 1.052,58 | 3.355.628 | 3.188 |
|
INVES
|
642,50 | 641,50 | 642,50 | 0,71% | 638,00 | 646,00 | 640,58 | 2.313.121 | 3.611 |
|
ULUSE
|
141,20 | 141,00 | 141,40 | 0,71% | 140,20 | 148,30 | 144,87 | 27.619.750 | 190.653 |
|
ZERGY
|
6,80 | 6,80 | 6,81 | 0,74% | 6,63 | 6,81 | 6,71 | 7.419.864 | 1.106.244 |
|
OYYAT
|
21,88 | 21,88 | 21,92 | 0,74% | 21,06 | 23,50 | 21,94 | 3.548.587 | 161.756 |
|
AHGAZ
|
45,26 | 45,22 | 45,26 | 0,80% | 44,94 | 45,82 | 45,44 | 57.188.203 | 1.258.502 |
|
TTRAK
|
344,75 | 344,50 | 344,75 | 0,80% | 339,50 | 345,50 | 342,34 | 13.025.613 | 38.049 |
|
ENJSA
|
112,60 | 112,50 | 112,60 | 0,81% | 111,50 | 115,00 | 113,51 | 180.517.408 | 1.590.321 |
|
GMTAS
|
49,96 | 49,96 | 50,00 | 0,81% | 49,58 | 50,20 | 49,93 | 33.468.500 | 670.371 |
|
NTGAZ
|
9,69 | 9,67 | 9,69 | 0,83% | 9,61 | 9,83 | 9,75 | 8.873.957 | 910.553 |
|
MARTI
|
1,19 | 1,18 | 1,19 | 0,85% | 1,16 | 1,22 | 1,19 | 41.023.577 | 34.525.037 |
|
DAPGM
|
2,38 | 2,37 | 2,38 | 0,85% | 2,34 | 2,39 | 2,36 | 22.783.505 | 9.647.067 |
|
GRNYO
|
6,99 | 6,94 | 6,99 | 0,87% | 6,60 | 7,10 | 6,77 | 1.064.397 | 157.147 |
|
ESCOM
|
3,46 | 3,45 | 3,46 | 0,87% | 3,39 | 3,62 | 3,50 | 33.346.713 | 9.522.347 |
|
TBORG
|
112,30 | 112,30 | 112,40 | 0,90% | 110,90 | 113,60 | 112,21 | 2.174.278 | 19.377 |
|
LXGYO
|
5,55 | 5,53 | 5,55 | 0,91% | 5,49 | 5,73 | 5,63 | 12.379.581 | 2.200.957 |
|
BFREN
|
88,35 | 88,20 | 88,40 | 0,91% | 87,25 | 89,00 | 88,16 | 3.492.710 | 39.619 |
|
AYCES
|
302,50 | 300,25 | 302,50 | 0,92% | 298,00 | 304,00 | 301,20 | 6.122.173 | 20.326 |
|
DOHOL
|
16,54 | 16,53 | 16,55 | 0,92% | 16,49 | 16,84 | 16,63 | 104.614.579 | 6.292.224 |
|
MRGYO
|
1,08 | 1,07 | 1,08 | 0,93% | 1,05 | 1,08 | 1,07 | 31.105.780 | 29.152.498 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 24.083.022 | 22.289.126 |
|
KRDMA
|
32,72 | 32,70 | 32,74 | 0,93% | 30,82 | 33,52 | 32,87 | 67.496.982 | 2.053.183 |
|
MEPET
|
14,00 | 13,94 | 14,00 | 0,94% | 13,49 | 14,30 | 13,95 | 2.484.900 | 178.183 |
|
SKBNK
|
3,18 | 3,17 | 3,18 | 0,95% | 3,10 | 3,18 | 3,14 | 58.375.420 | 18.602.360 |
|
ULUUN
|
6,16 | 6,15 | 6,16 | 0,98% | 6,09 | 6,25 | 6,16 | 11.905.048 | 1.932.097 |
|
VESBE
|
3,01 | 3,01 | 3,02 | 1,01% | 2,92 | 3,07 | 2,99 | 16.392.843 | 5.489.993 |
|
EKGYO
|
17,01 | 17,01 | 17,02 | 1,01% | 16,71 | 17,11 | 16,94 | 637.989.322 | 37.668.585 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | 1,02% | 0,98 | 0,99 | 0,99 | 1.867.657 | 1.893.797 |
|
CUSAN
|
15,66 | 15,56 | 15,65 | 1,03% | 15,20 | 15,88 | 15,56 | 3.263.673 | 209.743 |
|
ASELS
|
338,50 | 338,25 | 338,50 | 1,04% | 332,50 | 340,25 | 336,78 | 4.142.441.180 | 12.300.044 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,96 | 0,94 | 2.270.715 | 2.405.941 |
|
OZKGY
|
11,39 | 11,38 | 11,39 | 1,06% | 11,22 | 11,41 | 11,33 | 11.299.775 | 997.046 |
|
AKENR
|
6,51 | 6,50 | 6,51 | 1,09% | 6,45 | 6,74 | 6,58 | 11.693.364 | 1.776.274 |
|
DESPC
|
22,14 | 22,06 | 22,14 | 1,10% | 21,82 | 22,34 | 22,05 | 775.425 | 35.170 |
|
HALKB
|
43,42 | 43,40 | 43,42 | 1,12% | 42,50 | 43,54 | 43,07 | 290.259.914 | 6.739.041 |
|
SRVGY
|
1,80 | 1,79 | 1,80 | 1,12% | 1,75 | 1,81 | 1,78 | 4.255.744 | 2.386.917 |
|
VANGD
|
53,60 | 53,50 | 53,60 | 1,13% | 50,15 | 54,85 | 52,51 | 1.688.189 | 32.151 |
|
AEFES
|
15,99 | 15,99 | 16,00 | 1,14% | 15,58 | 16,07 | 15,87 | 263.015.953 | 16.572.528 |
|
BOBET
|
14,47 | 14,45 | 14,47 | 1,19% | 14,26 | 15,05 | 14,62 | 24.694.624 | 1.688.817 |
|
FRMPL
|
17,71 | 17,69 | 17,71 | 1,20% | 16,84 | 18,11 | 17,76 | 12.970.374 | 730.249 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 1,20% | 0,83 | 0,85 | 0,84 | 17.304.771 | 20.590.177 |
|
CCOLA
|
74,60 | 74,55 | 74,60 | 1,22% | 73,15 | 74,75 | 74,15 | 96.518.148 | 1.301.647 |
|
DZGYO
|
6,63 | 6,62 | 6,63 | 1,22% | 6,51 | 6,68 | 6,60 | 4.024.697 | 610.206 |
|
SANKO
|
21,02 | 20,92 | 21,04 | 1,25% | 20,56 | 21,12 | 20,85 | 5.878.468 | 281.931 |
|
EREGL
|
31,26 | 31,26 | 31,28 | 1,30% | 30,64 | 31,62 | 31,24 | 1.559.380.919 | 49.913.204 |
|
TABGD
|
184,00 | 183,90 | 184,10 | 1,32% | 176,10 | 185,80 | 181,86 | 56.761.722 | 312.125 |
|
AKYHO
|
1,50 | 1,48 | 1,49 | 1,35% | 1,44 | 1,51 | 1,47 | 440.214 | 299.316 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 1,37% | 0,73 | 0,74 | 0,73 | 896.419 | 1.221.538 |
|
ENKAI
|
76,50 | 76,50 | 76,55 | 1,39% | 74,75 | 76,55 | 75,61 | 251.176.944 | 3.321.890 |
|
DCTTR
|
4,26 | 4,25 | 4,26 | 1,43% | 4,20 | 4,44 | 4,31 | 32.143.550 | 7.464.916 |
|
YATAS
|
23,48 | 23,42 | 23,48 | 1,47% | 23,02 | 23,96 | 23,25 | 13.680.482 | 588.509 |
|
YBTAS
|
9,68 | - | - | 1,57% | 9,68 | 9,69 | 9,68 | 83.267 | 8.599 |
|
HTTBT
|
28,50 | 28,40 | 28,54 | 1,57% | 27,84 | 28,68 | 28,30 | 3.128.830 | 110.560 |
|
RYSAS
|
25,38 | 25,36 | 25,40 | 1,60% | 24,76 | 25,80 | 25,51 | 114.027.852 | 4.470.352 |
|
AVPGY
|
48,10 | 48,06 | 48,10 | 1,61% | 47,02 | 48,20 | 47,92 | 5.035.443 | 105.083 |
|
AKSGY
|
9,33 | 9,31 | 9,33 | 1,63% | 9,09 | 9,43 | 9,32 | 53.272.324 | 5.717.051 |
|
LIDER
|
8,09 | 8,08 | 8,09 | 1,63% | 7,89 | 8,23 | 8,06 | 56.531.831 | 7.016.508 |
|
OYAKC
|
18,94 | 18,94 | 18,95 | 1,66% | 18,45 | 18,97 | 18,78 | 67.538.462 | 3.597.312 |
|
ZEDUR
|
4,13 | 4,13 | 4,14 | 1,72% | 4,03 | 4,17 | 4,11 | 1.346.525 | 328.019 |
|
IZENR
|
3,33 | 3,33 | 3,34 | 1,83% | 3,25 | 3,37 | 3,33 | 14.451.453 | 4.344.647 |
|
BALSU
|
7,74 | 7,74 | 7,75 | 1,84% | 7,61 | 7,87 | 7,76 | 63.971.192 | 8.247.967 |
|
ARCLK
|
70,50 | 70,50 | 70,55 | 1,88% | 68,35 | 70,90 | 69,76 | 87.019.630 | 1.247.401 |
|
MRSHL
|
1.091,00 | 1.086,00 | 1.090,00 | 1,96% | 1.071,00 | 1.096,00 | 1.087,99 | 5.134.245 | 4.719 |
|
TOASO
|
223,60 | 223,50 | 223,60 | 1,96% | 217,50 | 225,60 | 222,06 | 418.376.761 | 1.884.104 |
|
SNPAM
|
16,83 | - | - | 2,00% | 16,83 | 16,83 | 16,83 | 93.137 | 5.534 |
|
AYES
|
6,13 | - | - | 2,00% | 6,13 | 6,13 | 6,13 | 592.992 | 96.736 |
|
ATAGY
|
7,01 | 7,01 | 7,04 | 2,04% | 6,80 | 7,05 | 6,96 | 199.013 | 28.606 |
|
VKFYO
|
16,40 | 16,18 | 16,39 | 2,05% | 16,11 | 16,42 | 16,27 | 909.737 | 55.933 |
|
EDATA
|
2,99 | 2,98 | 2,99 | 2,05% | 2,94 | 3,08 | 3,01 | 27.045.713 | 8.996.952 |
|
FROTO
|
69,35 | 69,30 | 69,35 | 2,06% | 66,70 | 69,80 | 68,77 | 703.377.594 | 10.227.830 |
|
POLHO
|
13,19 | 13,16 | 13,21 | 2,09% | 12,75 | 13,32 | 13,09 | 4.933.785 | 376.844 |
|
BLCYT
|
1,46 | 1,45 | 1,46 | 2,10% | 1,41 | 1,46 | 1,43 | 6.767.424 | 4.719.688 |
|
SOKE
|
7,56 | 7,56 | 7,58 | 2,16% | 7,35 | 7,69 | 7,52 | 4.722.415 | 627.951 |
|
MZHLD
|
3,76 | 3,73 | 3,76 | 2,17% | 3,62 | 3,89 | 3,72 | 1.542.507 | 414.934 |
|
KSTUR
|
1.500,00 | - | - | 2,18% | 1.500,00 | 1.501,00 | 1.500,03 | 261.006 | 174 |
|
AKSEN
|
65,70 | 65,65 | 65,70 | 2,18% | 63,95 | 66,40 | 65,48 | 134.507.699 | 2.054.295 |
|
BAHKM
|
147,30 | 147,20 | 147,40 | 2,22% | 142,40 | 149,50 | 146,13 | 30.536.221 | 208.968 |
|
JANTS
|
11,34 | 11,34 | 11,36 | 2,35% | 10,96 | 11,67 | 11,33 | 14.346.453 | 1.265.904 |
|
ENERY
|
13,02 | 13,01 | 13,02 | 2,36% | 12,74 | 13,11 | 12,96 | 279.916.546 | 21.599.583 |
|
PEKGY
|
0,86 | 0,85 | 0,86 | 2,38% | 0,81 | 0,92 | 0,86 | 210.303.159 | 243.865.242 |
|
MCARD
|
101,00 | 101,00 | 101,20 | 2,38% | 96,10 | 102,50 | 99,65 | 164.606.242 | 1.651.771 |
|
YONGA
|
25,98 | - | - | 2,44% | 25,98 | 26,00 | 25,99 | 137.019 | 5.273 |
|
DURKN
|
9,27 | 9,24 | 9,30 | 2,54% | 8,88 | 9,57 | 9,23 | 13.246.361 | 1.435.173 |
|
OTKAR
|
303,00 | 302,75 | 303,00 | 2,62% | 293,00 | 303,50 | 299,57 | 42.376.507 | 141.458 |
|
PKENT
|
104,90 | 104,90 | 105,00 | 2,64% | 101,50 | 107,50 | 104,74 | 14.960.997 | 142.835 |
|
EUPWR
|
40,84 | 40,82 | 40,86 | 2,66% | 40,22 | 43,52 | 41,98 | 730.794.874 | 17.407.712 |
|
BLUME
|
24,60 | 24,54 | 24,60 | 2,67% | 24,08 | 25,26 | 24,59 | 32.808.201 | 1.334.053 |
|
RYGYO
|
52,90 | 52,80 | 52,90 | 2,72% | 51,35 | 53,20 | 52,23 | 69.652.529 | 1.333.598 |
|
BNTAS
|
4,85 | 4,84 | 4,85 | 2,75% | 4,67 | 5,05 | 4,82 | 7.123.044 | 1.479.406 |
|
OBAMS
|
3,59 | 3,59 | 3,60 | 2,87% | 3,41 | 3,60 | 3,52 | 28.449.169 | 8.090.486 |
|
PKART
|
66,25 | 66,05 | 66,30 | 2,87% | 61,85 | 70,00 | 67,19 | 28.533.878 | 424.673 |
|
IZMDC
|
6,07 | 6,06 | 6,07 | 2,88% | 5,89 | 6,13 | 6,04 | 11.473.031 | 1.900.346 |
|
ORMA
|
119,00 | - | - | 2,94% | 119,00 | 120,40 | 119,59 | 44.247 | 370 |
|
ALCAR
|
576,50 | 576,50 | 578,00 | 2,95% | 551,50 | 586,00 | 567,35 | 11.994.247 | 21.141 |
|
DAGI
|
5,80 | 5,78 | 5,80 | 3,02% | 5,54 | 6,05 | 5,67 | 14.691.695 | 2.591.399 |
|
ATATR
|
4,06 | 4,06 | 4,07 | 3,05% | 3,85 | 4,13 | 3,99 | 42.948.579 | 10.760.391 |
|
EUHOL
|
5,00 | - | - | 3,09% | 4,85 | 5,00 | 4,88 | 1.363.449 | 279.644 |
|
AKCNS
|
182,70 | 182,50 | 182,70 | 3,10% | 177,40 | 185,00 | 182,70 | 38.546.891 | 210.981 |
|
KRDMD
|
37,18 | 37,16 | 37,18 | 3,11% | 36,02 | 37,30 | 36,81 | 674.408.628 | 18.320.937 |
|
INTET
|
39,48 | 39,44 | 39,48 | 3,13% | 38,20 | 40,36 | 39,42 | 94.995.547 | 2.409.734 |
|
GOODY
|
1,96 | 1,96 | 1,97 | 3,16% | 1,92 | 2,08 | 2,01 | 19.651.915 | 9.768.242 |
|
TRCAS
|
42,30 | 42,24 | 42,30 | 3,17% | 40,58 | 42,38 | 41,79 | 17.148.703 | 410.338 |
|
TATGD
|
14,77 | 14,75 | 14,78 | 3,21% | 14,41 | 15,66 | 15,03 | 68.982.868 | 4.590.342 |
|
CASA
|
32,02 | - | - | 3,29% | 32,00 | 32,02 | 32,02 | 159.347 | 4.977 |
|
SMRVA
|
4,96 | 4,95 | 4,96 | 3,33% | 4,80 | 5,12 | 4,94 | 22.883.752 | 4.633.665 |
|
SANFM
|
3,39 | 3,37 | 3,39 | 3,35% | 3,25 | 3,60 | 3,41 | 25.937.569 | 7.598.840 |
|
ALBTN
|
20,54 | 20,52 | 20,54 | 3,53% | 19,48 | 20,76 | 20,20 | 49.835.892 | 2.467.242 |
|
MPARK
|
386,00 | 385,50 | 386,00 | 3,55% | 369,50 | 386,50 | 381,43 | 76.647.063 | 200.948 |
|
MARMR
|
1,16 | 1,16 | 1,17 | 3,57% | 1,14 | 1,23 | 1,20 | 103.240.125 | 85.990.598 |
|
DOAS
|
133,00 | 132,90 | 133,00 | 3,58% | 127,50 | 135,50 | 132,03 | 122.762.355 | 929.805 |
|
KZBGY
|
1,13 | 1,12 | 1,13 | 3,67% | 1,09 | 1,19 | 1,14 | 24.881.665 | 21.864.413 |
|
EUYO
|
3,10 | 3,04 | 3,10 | 3,68% | 2,99 | 3,19 | 3,07 | 717.526 | 233.887 |
|
AKSA
|
10,62 | 10,62 | 10,63 | 3,71% | 10,10 | 10,67 | 10,42 | 100.503.542 | 9.645.976 |
|
BIGEN
|
7,74 | 7,73 | 7,74 | 3,75% | 6,81 | 8,08 | 7,49 | 356.028.530 | 47.551.086 |
|
IZFAS
|
14,99 | 14,98 | 15,00 | 3,88% | 14,06 | 15,80 | 14,92 | 135.593.356 | 9.090.185 |
|
SUWEN
|
4,80 | 4,77 | 4,80 | 3,90% | 4,57 | 4,86 | 4,72 | 16.058.642 | 3.399.757 |
|
ENPRA
|
37,50 | - | - | 4,17% | 37,50 | 37,50 | 37,50 | 365.250 | 9.740 |
|
EMNIS
|
126,20 | - | - | 4,30% | 126,20 | 128,00 | 126,70 | 62.844 | 496 |
|
TKFEN
|
186,70 | 186,60 | 186,80 | 4,48% | 179,00 | 189,40 | 185,24 | 322.863.535 | 1.742.965 |
|
SANEL
|
29,60 | 28,44 | 29,58 | 4,52% | 26,78 | 30,30 | 29,14 | 10.145.750 | 348.185 |
|
YKSLN
|
2,18 | 2,18 | 2,19 | 4,81% | 2,06 | 2,24 | 2,15 | 22.377.410 | 10.393.279 |
|
EKIZ
|
35,72 | - | - | 4,87% | 35,72 | 35,74 | 35,72 | 200.091 | 5.601 |
|
CIMSA
|
39,46 | 39,44 | 39,46 | 4,89% | 37,56 | 39,56 | 38,71 | 211.911.722 | 5.474.092 |
|
FZLGY
|
4,44 | 4,43 | 4,44 | 5,21% | 4,18 | 4,48 | 4,34 | 19.823.307 | 4.573.179 |
|
TNZTP
|
22,62 | 22,60 | 22,70 | 5,21% | 21,18 | 22,86 | 22,46 | 15.589.712 | 694.241 |
|
KARTN
|
97,95 | 97,85 | 98,10 | 5,38% | 90,55 | 98,25 | 93,98 | 92.135.717 | 980.334 |
|
ISDMR
|
52,80 | 52,75 | 52,80 | 5,49% | 50,00 | 54,50 | 52,50 | 87.198.471 | 1.661.059 |
|
EPLAS
|
5,07 | 5,04 | 5,07 | 5,63% | 4,74 | 5,23 | 4,96 | 26.634.082 | 5.368.938 |
|
GATEG
|
119,50 | - | - | 5,75% | 119,50 | 123,00 | 121,76 | 395.360 | 3.247 |
|
SKYMD
|
9,86 | 9,85 | 9,86 | 6,02% | 9,28 | 9,90 | 9,57 | 17.980.882 | 1.878.961 |
|
KTLEV
|
4,38 | 4,38 | 4,40 | 6,83% | 4,09 | 4,51 | 4,34 | 1.855.078.975 | 427.239.061 |
|
SODSN
|
5,69 | - | - | 6,95% | 5,32 | 5,69 | 5,63 | 68.268 | 12.131 |
|
SUMAS
|
167,80 | - | - | 7,63% | 163,50 | 167,80 | 167,66 | 164.306 | 980 |
|
ANELE
|
9,02 | 9,01 | 9,03 | 7,89% | 8,51 | 9,19 | 9,13 | 149.034.253 | 16.332.937 |
|
USAK
|
0,40 | - | - | 8,11% | 0,37 | 0,40 | 0,40 | 2.387.995 | 5.993.223 |
|
MNDRS
|
9,11 | 9,11 | 9,12 | 8,58% | 8,38 | 9,22 | 8,98 | 29.256.788 | 3.257.884 |
|
KONTR
|
1,52 | - | - | 9,35% | 1,52 | 1,52 | 1,52 | 2.759.867 | 1.815.702 |
|
DIRIT
|
16,57 | - | - | 9,88% | 16,57 | 16,58 | 16,57 | 425.729 | 25.688 |
|
KAPLM
|
103,40 | 103,40 | - | 9,94% | 96,60 | 103,40 | 101,01 | 74.681.527 | 739.315 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 269.593.431 | 1.563.767 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,45 | 7.728.595 | 91.519 |
|
EMKEL
|
6,18 | 6,18 | - | 9,96% | 5,55 | 6,18 | 5,85 | 18.681.247 | 3.193.350 |
|
CRDFA
|
10,15 | 10,15 | - | 9,97% | 8,31 | 10,15 | 8,95 | 41.704.168 | 4.662.367 |
|
INTEK
|
159,90 | - | - | 9,97% | 146,00 | 159,90 | 159,36 | 1.708.971 | 10.724 |
|
DOGUB
|
16,63 | 16,63 | - | 9,99% | 15,62 | 16,63 | 16,43 | 5.608.438 | 341.381 |
|
CITAS
|
96,25 | 96,25 | - | 10,00% | 90,00 | 96,25 | 93,88 | 421.621.835 | 4.491.096 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.