| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RALYH
|
226,40 | 226,30 | 226,50 | -9,44% | 225,70 | 258,75 | 235,62 | 339.772.831 | 1.442.050 |
|
ICBCT
|
23,64 | 23,62 | 23,66 | -9,08% | 23,52 | 26,00 | 24,51 | 253.832.379 | 10.357.766 |
|
ALKLC
|
326,50 | 326,00 | 326,50 | -7,70% | 324,50 | 365,25 | 341,20 | 247.708.183 | 725.995 |
|
DSTKF
|
1.945,00 | 1.945,00 | 1.946,00 | -7,60% | 1.939,00 | 2.100,00 | 1.964,39 | 1.221.264.694 | 621.703 |
|
GESAN
|
70,55 | 70,50 | 70,55 | -6,56% | 68,10 | 78,95 | 70,94 | 2.952.671.337 | 41.620.822 |
|
MAALT
|
1.268,00 | 1.269,00 | 1.271,00 | -6,07% | 1.265,00 | 1.400,00 | 1.306,91 | 158.695.724 | 121.428 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -5,88% | 0,95 | 1,03 | 0,98 | 659.079.943 | 674.657.663 |
|
GENIL
|
8,81 | 8,81 | 8,82 | -5,88% | 8,59 | 9,45 | 8,92 | 521.848.377 | 58.505.472 |
|
ANELE
|
90,00 | 90,00 | 90,25 | -5,36% | 85,60 | 95,00 | 87,58 | 1.498.380.176 | 17.194.861 |
|
DIRIT
|
25,00 | - | - | -5,30% | 25,00 | 26,98 | 25,62 | 743.636 | 29.025 |
|
ETILR
|
5,82 | 5,81 | 5,82 | -4,90% | 5,74 | 6,47 | 5,95 | 172.194.692 | 28.949.673 |
|
ZRGYO
|
15,67 | 15,67 | 15,68 | -4,39% | 14,78 | 16,47 | 15,15 | 451.887.174 | 29.828.403 |
|
SANFM
|
8,51 | 8,51 | 8,52 | -4,17% | 8,51 | 9,20 | 8,76 | 88.611.904 | 10.115.546 |
|
ULUUN
|
8,65 | 8,64 | 8,65 | -4,10% | 8,64 | 9,20 | 8,84 | 66.383.001 | 7.505.583 |
|
BURCE
|
46,88 | 46,90 | 46,96 | -3,86% | 46,50 | 49,88 | 47,81 | 126.104.258 | 2.637.823 |
|
PASEU
|
111,50 | 111,40 | 111,50 | -3,71% | 110,50 | 115,80 | 112,15 | 434.966.565 | 3.878.290 |
|
EKSUN
|
7,59 | 7,58 | 7,60 | -3,68% | 7,45 | 7,90 | 7,60 | 96.380.368 | 12.678.311 |
|
OZRDN
|
35,38 | 35,30 | 35,38 | -3,65% | 34,90 | 36,72 | 35,50 | 10.677.359 | 300.809 |
|
SELEC
|
99,70 | 99,65 | 99,70 | -3,58% | 98,80 | 104,70 | 100,66 | 76.513.617 | 760.128 |
|
TERA
|
202,60 | 202,50 | 202,60 | -3,57% | 191,30 | 209,50 | 202,79 | 2.458.408.380 | 12.122.903 |
|
YGGYO
|
231,80 | 231,60 | 231,80 | -3,50% | 230,50 | 240,10 | 232,80 | 75.284.187 | 323.381 |
|
GLRYH
|
3,38 | 3,38 | 3,39 | -3,43% | 3,31 | 3,55 | 3,42 | 90.263.267 | 26.398.541 |
|
EUKYO
|
9,05 | 8,90 | 9,03 | -3,42% | 8,80 | 9,30 | 8,94 | 7.764.060 | 868.549 |
|
DCTTR
|
12,68 | 12,67 | 12,69 | -3,28% | 12,55 | 13,14 | 12,72 | 166.908.467 | 13.120.240 |
|
HEDEF
|
138,10 | 138,00 | 138,20 | -3,16% | 137,40 | 140,70 | 138,74 | 49.462.272 | 356.501 |
|
DOGUB
|
113,30 | 113,20 | 113,30 | -3,00% | 110,00 | 120,50 | 113,57 | 31.139.479 | 274.199 |
|
AKCNS
|
218,90 | 218,90 | 219,10 | -2,97% | 218,60 | 229,60 | 220,90 | 100.965.915 | 457.076 |
|
OYAYO
|
52,65 | 52,70 | 52,80 | -2,68% | 52,00 | 54,10 | 52,81 | 6.559.324 | 124.214 |
|
SKYLP
|
326,50 | 326,75 | 328,00 | -2,54% | 325,00 | 335,00 | 329,57 | 14.670.422 | 44.514 |
|
IZENR
|
11,41 | 11,40 | 11,41 | -2,48% | 11,37 | 12,27 | 11,68 | 1.100.233.897 | 94.186.443 |
|
BORLS
|
5,73 | 5,70 | 5,73 | -2,39% | 5,50 | 5,83 | 5,67 | 54.161.384 | 9.557.954 |
|
EUPWR
|
74,30 | 74,25 | 74,30 | -2,37% | 72,45 | 77,00 | 74,20 | 2.670.399.051 | 35.990.246 |
|
GUNDG
|
1.042,00 | 1.041,00 | 1.044,00 | -2,34% | 1.018,00 | 1.105,00 | 1.048,26 | 161.984.902 | 154.528 |
|
TATGD
|
20,48 | 20,44 | 20,48 | -2,10% | 20,38 | 22,00 | 20,77 | 54.325.543 | 2.615.686 |
|
BURVA
|
1.210,00 | 1.210,00 | 1.220,00 | -2,10% | 1.180,00 | 1.280,00 | 1.215,09 | 32.221.770 | 26.518 |
|
ETYAT
|
9,99 | 9,99 | 10,00 | -2,06% | 9,70 | 10,25 | 10,00 | 9.502.983 | 950.453 |
|
DOHOL
|
23,06 | 23,04 | 23,06 | -1,96% | 22,96 | 23,52 | 23,11 | 94.173.687 | 4.075.132 |
|
MEKAG
|
4,20 | 4,19 | 4,20 | -1,87% | 4,18 | 4,41 | 4,30 | 202.308.243 | 47.002.942 |
|
EDATA
|
16,47 | 16,47 | 16,48 | -1,85% | 16,18 | 17,10 | 16,60 | 64.212.627 | 3.868.345 |
|
ODINE
|
1.241,00 | 1.240,00 | 1.241,00 | -1,82% | 1.183,00 | 1.262,00 | 1.209,01 | 1.002.588.931 | 829.264 |
|
EMNIS
|
171,00 | - | - | -1,78% | 170,00 | 174,10 | 170,95 | 1.253.902 | 7.335 |
|
CVKMD
|
46,42 | 46,42 | 46,48 | -1,74% | 45,46 | 47,00 | 46,05 | 803.845.567 | 17.456.266 |
|
TRHOL
|
1.545,00 | 1.545,00 | 1.551,00 | -1,53% | 1.544,00 | 1.575,00 | 1.555,39 | 62.391.473 | 40.113 |
|
SONME
|
136,90 | 135,80 | 136,90 | -1,51% | 135,40 | 138,80 | 136,61 | 6.379.199 | 46.698 |
|
IZFAS
|
65,10 | 65,05 | 65,10 | -1,36% | 64,20 | 66,55 | 64,93 | 149.294.673 | 2.299.313 |
|
MMCAS
|
69,30 | - | - | -1,35% | 69,30 | 70,25 | 69,66 | 2.478.616 | 35.580 |
|
HUBVC
|
3,69 | 3,64 | 3,68 | -1,34% | 3,53 | 3,78 | 3,62 | 9.680.627 | 2.675.443 |
|
LIDFA
|
2,96 | 2,95 | 2,96 | -1,33% | 2,95 | 3,06 | 2,99 | 27.332.353 | 9.140.548 |
|
AGYO
|
9,00 | 8,99 | 9,00 | -1,32% | 8,90 | 9,15 | 8,98 | 2.034.403 | 226.530 |
|
CMENT
|
305,00 | - | - | -1,29% | 305,00 | 309,00 | 308,43 | 2.426.118 | 7.866 |
|
MEPET
|
21,60 | 21,58 | 21,60 | -1,28% | 21,50 | 21,98 | 21,71 | 4.968.411 | 228.893 |
|
CRDFA
|
37,02 | 36,90 | 37,02 | -1,28% | 36,30 | 37,44 | 36,87 | 54.896.501 | 1.488.971 |
|
SEYKM
|
5,50 | 5,47 | 5,50 | -1,26% | 5,31 | 5,63 | 5,48 | 13.362.759 | 2.437.363 |
|
SAHOL
|
90,85 | 90,80 | 90,85 | -1,25% | 90,30 | 93,00 | 91,24 | 2.851.198.169 | 31.249.567 |
|
AKSEN
|
79,05 | 78,95 | 79,05 | -1,19% | 78,70 | 81,40 | 79,86 | 493.842.902 | 6.183.791 |
|
QNBFK
|
39,50 | - | - | -1,15% | 39,50 | 39,96 | 39,55 | 937.724 | 23.712 |
|
SEKUR
|
7,81 | 7,81 | 7,83 | -1,14% | 7,71 | 7,99 | 7,88 | 11.690.347 | 1.484.205 |
|
ALTINS1
|
79,46 | 79,46 | 79,47 | -1,13% | 79,42 | 80,20 | 79,53 | 523.938.772 | 6.587.669 |
|
TEKTU
|
11,47 | 11,46 | 11,48 | -1,12% | 11,41 | 12,00 | 11,62 | 107.995.377 | 9.291.305 |
|
LINK
|
7,66 | 7,65 | 7,66 | -1,03% | 7,51 | 8,23 | 7,87 | 970.881.548 | 123.398.101 |
|
KLNMA
|
9,00 | - | - | -0,99% | 9,00 | 9,00 | 9,00 | 1.852.749 | 205.861 |
|
ARMGD
|
130,00 | 130,00 | 130,10 | -0,99% | 128,70 | 137,50 | 132,06 | 96.185.259 | 728.345 |
|
LOGO
|
156,70 | 156,70 | 156,80 | -0,95% | 151,20 | 164,60 | 159,22 | 115.392.210 | 724.734 |
|
IEYHO
|
116,10 | 116,00 | 116,10 | -0,94% | 115,70 | 119,60 | 116,87 | 1.694.083.370 | 14.495.520 |
|
SOKE
|
18,58 | 18,58 | 18,59 | -0,91% | 18,49 | 18,83 | 18,60 | 31.287.346 | 1.681.771 |
|
DMRGD
|
10,01 | 10,00 | 10,01 | -0,89% | 9,73 | 10,25 | 9,97 | 476.607.875 | 47.805.255 |
|
YYAPI
|
1,11 | - | - | -0,89% | 1,11 | 1,12 | 1,12 | 4.637.609 | 4.144.485 |
|
FZLGY
|
13,69 | 13,68 | 13,70 | -0,80% | 13,60 | 14,07 | 13,76 | 95.636.686 | 6.948.693 |
|
HUNER
|
3,88 | 3,88 | 3,89 | -0,77% | 3,86 | 4,04 | 3,94 | 152.912.088 | 38.819.923 |
|
PEKGY
|
13,29 | 13,29 | 13,30 | -0,75% | 13,26 | 13,60 | 13,40 | 782.989.645 | 58.415.839 |
|
ALFAS
|
53,35 | 53,35 | 53,40 | -0,74% | 53,00 | 56,05 | 54,59 | 353.838.308 | 6.481.326 |
|
ISBIR
|
78,50 | - | - | -0,70% | 78,50 | 78,50 | 78,50 | 1.758.479 | 22.401 |
|
SAFKR
|
22,66 | 22,66 | 22,70 | -0,70% | 22,62 | 23,26 | 22,79 | 58.721.073 | 2.576.140 |
|
FRIGO
|
3,15 | 3,14 | 3,15 | -0,63% | 3,12 | 3,23 | 3,18 | 59.938.724 | 18.841.777 |
|
AKSUE
|
37,24 | 37,24 | 37,26 | -0,59% | 36,96 | 38,48 | 37,34 | 26.275.139 | 703.707 |
|
PRZMA
|
51,55 | 51,35 | 51,55 | -0,58% | 49,30 | 57,00 | 53,53 | 235.082.382 | 4.391.679 |
|
OZATD
|
1.360,00 | 1.358,00 | 1.360,00 | -0,58% | 1.232,00 | 1.406,00 | 1.318,52 | 226.809.773 | 172.018 |
|
ATSYH
|
70,00 | - | - | -0,57% | 70,00 | 70,40 | 70,01 | 4.446.338 | 63.513 |
|
AGESA
|
229,30 | 229,20 | 229,40 | -0,56% | 228,20 | 232,30 | 229,75 | 26.850.523 | 116.870 |
|
ADGYO
|
56,30 | 56,25 | 56,40 | -0,53% | 56,25 | 58,15 | 57,28 | 37.938.689 | 662.378 |
|
GATEG
|
318,00 | - | - | -0,47% | 318,00 | 320,00 | 319,17 | 5.528.329 | 17.321 |
|
EGEGY
|
29,66 | 29,64 | 29,68 | -0,47% | 29,48 | 30,50 | 29,92 | 51.490.994 | 1.721.185 |
|
LMKDC
|
36,54 | 36,54 | 36,56 | -0,44% | 36,36 | 37,28 | 36,69 | 164.244.203 | 4.476.633 |
|
KORDS
|
84,75 | 84,65 | 84,75 | -0,41% | 84,25 | 87,00 | 85,58 | 81.361.037 | 950.697 |
|
ATEKS
|
97,30 | - | - | -0,41% | 97,30 | 97,50 | 97,36 | 2.134.402 | 21.922 |
|
VKFYO
|
30,82 | 30,62 | 30,80 | -0,39% | 30,30 | 31,24 | 30,62 | 4.684.102 | 152.975 |
|
ECILC
|
88,60 | 88,55 | 88,60 | -0,34% | 88,40 | 89,95 | 89,10 | 251.329.083 | 2.820.721 |
|
MZHLD
|
6,26 | 6,26 | 6,29 | -0,32% | 6,22 | 6,36 | 6,26 | 1.849.197 | 295.196 |
|
TURSG
|
12,58 | 12,58 | 12,59 | -0,32% | 12,55 | 12,80 | 12,63 | 351.860.045 | 27.857.498 |
|
SODSN
|
9,65 | - | - | -0,31% | 9,26 | 9,65 | 9,35 | 1.227.269 | 131.235 |
|
AHGAZ
|
32,82 | 32,82 | 32,86 | -0,30% | 32,58 | 33,42 | 33,00 | 76.066.854 | 2.305.331 |
|
NUHCM
|
224,40 | 224,10 | 224,30 | -0,27% | 221,30 | 225,60 | 223,33 | 17.805.848 | 79.728 |
|
AVPGY
|
62,45 | 62,40 | 62,45 | -0,24% | 62,25 | 63,80 | 62,81 | 30.429.990 | 484.465 |
|
CEMZY
|
13,67 | 13,65 | 13,67 | -0,22% | 13,36 | 14,20 | 13,72 | 206.517.320 | 15.056.609 |
|
BSOKE
|
38,38 | 38,36 | 38,40 | -0,21% | 37,94 | 38,96 | 38,43 | 102.885.428 | 2.676.980 |
|
ECOGR
|
38,92 | 38,90 | 38,92 | -0,21% | 38,70 | 40,60 | 39,53 | 371.797.262 | 9.406.232 |
|
BMSCH
|
17,23 | 17,21 | 17,23 | -0,17% | 17,00 | 17,68 | 17,39 | 18.043.024 | 1.037.368 |
|
SNPAM
|
22,82 | - | - | -0,09% | 22,80 | 22,82 | 22,80 | 516.794 | 22.666 |
|
TEHOL
|
28,34 | 28,32 | 28,34 | -0,07% | 28,04 | 29,26 | 28,77 | 978.159.502 | 34.004.811 |
|
ISFIN
|
19,79 | 19,78 | 19,80 | -0,05% | 19,73 | 20,12 | 19,86 | 18.764.256 | 944.737 |
|
CATES
|
40,08 | 40,10 | 40,18 | -0,05% | 39,00 | 40,76 | 40,09 | 44.785.307 | 1.117.096 |
|
KSTUR
|
3.097,50 | - | - | 0,00% | 3.030,00 | 3.097,50 | 3.043,88 | 2.191.590 | 720 |
|
ENPRA
|
77,00 | - | - | 0,00% | 77,00 | 77,00 | 77,00 | 5.607.140 | 72.820 |
|
ORMA
|
230,20 | - | - | 0,00% | 230,20 | 230,20 | 230,20 | 2.566.039 | 11.147 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
223,10 | - | - | 0,00% | 223,10 | 223,10 | 223,10 | 1.999.422 | 8.962 |
|
TRCAS
|
46,00 | 46,00 | 46,06 | 0,00% | 45,20 | 46,20 | 45,77 | 18.672.902 | 408.002 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 2.610.202 | 35.273 |
|
INTEK
|
245,00 | - | - | 0,00% | 245,00 | 245,00 | 245,00 | 2.777.810 | 11.338 |
|
SKBNK
|
13,17 | 13,16 | 13,17 | 0,00% | 13,16 | 13,53 | 13,37 | 194.849.880 | 14.578.404 |
|
KTLEV
|
126,20 | 126,10 | 126,20 | 0,00% | 122,00 | 128,10 | 125,49 | 2.224.303.608 | 17.725.217 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 0,00% | 2,24 | 2,33 | 2,28 | 50.971.355 | 22.391.930 |
|
OYYAT
|
48,80 | 48,80 | 48,82 | 0,08% | 48,42 | 49,40 | 48,77 | 9.266.518 | 190.019 |
|
VERUS
|
577,50 | 577,00 | 578,00 | 0,09% | 573,00 | 585,00 | 578,28 | 22.159.272 | 38.319 |
|
SEKFK
|
10,28 | 10,27 | 10,28 | 0,10% | 10,20 | 10,46 | 10,28 | 5.713.118 | 555.554 |
|
AKSGY
|
9,24 | 9,24 | 9,26 | 0,11% | 8,90 | 9,35 | 9,18 | 34.461.665 | 3.753.245 |
|
EKOS
|
8,09 | 8,09 | 8,10 | 0,12% | 8,00 | 8,46 | 8,15 | 189.597.400 | 23.268.014 |
|
BORSK
|
6,65 | 6,64 | 6,65 | 0,15% | 6,58 | 6,81 | 6,66 | 76.311.671 | 11.456.245 |
|
PCILT
|
36,82 | 36,78 | 36,82 | 0,16% | 35,12 | 37,46 | 36,42 | 127.020.892 | 3.488.057 |
|
TTRAK
|
450,00 | 450,00 | 450,25 | 0,17% | 446,00 | 453,25 | 448,90 | 60.885.229 | 135.632 |
|
MACKO
|
41,82 | 41,80 | 41,86 | 0,19% | 41,46 | 44,34 | 42,07 | 65.440.344 | 1.555.553 |
|
TEZOL
|
19,69 | 19,68 | 19,69 | 0,20% | 19,46 | 19,98 | 19,74 | 81.098.515 | 4.107.462 |
|
TDGYO
|
14,92 | 14,91 | 14,98 | 0,20% | 14,78 | 15,49 | 14,99 | 10.042.775 | 669.783 |
|
CASA
|
88,50 | - | - | 0,23% | 88,40 | 88,50 | 88,48 | 1.337.044 | 15.112 |
|
KAREL
|
13,29 | 13,29 | 13,30 | 0,23% | 13,11 | 13,56 | 13,36 | 173.234.763 | 12.971.782 |
|
BRKSN
|
8,56 | 8,56 | 8,57 | 0,23% | 8,50 | 8,60 | 8,54 | 6.638.540 | 777.494 |
|
TTKOM
|
61,40 | 61,40 | 61,45 | 0,24% | 61,10 | 62,30 | 61,62 | 1.174.191.833 | 19.054.210 |
|
KGYO
|
12,70 | 12,69 | 12,70 | 0,24% | 12,50 | 12,86 | 12,68 | 153.513.674 | 12.104.421 |
|
TUREX
|
8,30 | 8,30 | 8,31 | 0,24% | 8,22 | 8,49 | 8,35 | 169.852.195 | 20.353.618 |
|
PSDTC
|
126,20 | 126,20 | 126,30 | 0,24% | 121,80 | 126,70 | 124,79 | 3.392.775 | 27.187 |
|
THYAO
|
297,50 | 297,50 | 297,75 | 0,25% | 297,25 | 300,50 | 298,41 | 5.902.967.707 | 19.781.172 |
|
DUNYH
|
115,80 | 115,80 | 116,00 | 0,26% | 113,50 | 119,40 | 116,23 | 178.490.467 | 1.535.664 |
|
EGPRO
|
40,44 | 40,42 | 40,46 | 0,30% | 40,24 | 41,70 | 40,96 | 43.276.208 | 1.056.484 |
|
KUVVA
|
162,00 | 162,00 | 162,40 | 0,31% | 158,10 | 165,30 | 162,64 | 10.842.352 | 66.665 |
|
SVGYO
|
19,03 | 19,02 | 19,03 | 0,32% | 18,98 | 19,80 | 19,17 | 379.837.314 | 19.814.765 |
|
NTGAZ
|
12,72 | 12,71 | 12,72 | 0,32% | 12,55 | 13,04 | 12,78 | 57.585.591 | 4.504.370 |
|
ARTMS
|
43,38 | 43,32 | 43,38 | 0,32% | 43,10 | 44,68 | 43,66 | 122.938.934 | 2.815.772 |
|
PLTUR
|
23,92 | 23,90 | 23,92 | 0,34% | 23,54 | 24,30 | 23,88 | 53.608.547 | 2.244.581 |
|
ANSGR
|
27,52 | 27,50 | 27,52 | 0,36% | 27,16 | 29,70 | 27,57 | 78.517.538 | 2.848.231 |
|
ATLAS
|
8,23 | 8,18 | 8,23 | 0,37% | 8,12 | 8,34 | 8,23 | 7.031.222 | 853.948 |
|
ISMEN
|
38,22 | 38,20 | 38,22 | 0,37% | 38,04 | 38,68 | 38,29 | 196.224.951 | 5.124.226 |
|
DURKN
|
21,26 | 21,26 | 21,30 | 0,38% | 21,26 | 22,28 | 21,76 | 106.211.895 | 4.881.558 |
|
AHSGY
|
21,40 | 21,36 | 21,40 | 0,38% | 20,80 | 21,78 | 21,25 | 37.788.216 | 1.778.497 |
|
AYCES
|
518,50 | 518,00 | 518,50 | 0,39% | 516,50 | 525,50 | 519,94 | 47.056.965 | 90.505 |
|
MEGAP
|
2,51 | - | - | 0,40% | 2,50 | 2,51 | 2,50 | 1.030.740 | 412.089 |
|
ENKAI
|
100,90 | 100,90 | 101,00 | 0,40% | 99,50 | 101,80 | 100,70 | 830.880.085 | 8.251.038 |
|
KONKA
|
14,75 | 14,74 | 14,75 | 0,41% | 14,67 | 14,94 | 14,80 | 21.695.049 | 1.466.403 |
|
BLUME
|
37,84 | 37,80 | 37,84 | 0,48% | 37,50 | 38,18 | 37,81 | 43.114.949 | 1.140.191 |
|
EUHOL
|
12,50 | - | - | 0,48% | 12,50 | 12,61 | 12,60 | 4.021.832 | 319.300 |
|
COSMO
|
183,90 | 183,10 | 183,90 | 0,49% | 181,30 | 186,10 | 183,62 | 4.333.536 | 23.601 |
|
ULAS
|
27,44 | 27,42 | 27,44 | 0,51% | 26,76 | 27,56 | 27,05 | 6.747.404 | 249.471 |
|
KCHOL
|
190,10 | 190,10 | 190,20 | 0,53% | 189,50 | 193,80 | 191,25 | 2.432.566.662 | 12.719.534 |
|
LYDHO
|
201,30 | 201,20 | 201,50 | 0,55% | 199,20 | 206,10 | 202,59 | 42.320.395 | 208.897 |
|
LYDYE
|
16.097,50 | 16.070,00 | 16.097,50 | 0,55% | 16.040,00 | 16.237,50 | 16.148,47 | 10.238.130 | 634 |
|
TABGD
|
268,50 | 268,25 | 268,50 | 0,56% | 265,00 | 272,00 | 268,81 | 76.184.310 | 283.410 |
|
KBORU
|
25,02 | 25,04 | 25,06 | 0,56% | 24,96 | 25,68 | 25,30 | 86.233.516 | 3.408.326 |
|
ALKA
|
10,52 | 10,51 | 10,52 | 0,57% | 10,48 | 10,78 | 10,61 | 25.419.710 | 2.396.645 |
|
ENERY
|
8,86 | 8,86 | 8,87 | 0,57% | 8,75 | 9,00 | 8,92 | 571.143.729 | 64.047.328 |
|
PGSUS
|
171,10 | 171,10 | 171,20 | 0,59% | 170,20 | 172,50 | 171,38 | 870.254.805 | 5.078.085 |
|
GEDZA
|
34,30 | 34,24 | 34,30 | 0,59% | 34,10 | 35,70 | 34,82 | 88.054.251 | 2.529.237 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,74 | 1,71 | 327.832.672 | 191.720.851 |
|
GEREL
|
40,40 | 40,38 | 40,40 | 0,60% | 39,58 | 41,80 | 40,35 | 203.776.381 | 5.050.574 |
|
SAYAS
|
56,15 | 56,15 | 56,25 | 0,63% | 55,65 | 58,80 | 56,70 | 60.437.678 | 1.065.903 |
|
ALBRK
|
7,99 | 7,98 | 7,99 | 0,63% | 7,97 | 8,10 | 8,02 | 65.833.704 | 8.209.819 |
|
BIOEN
|
17,16 | 17,17 | 17,18 | 0,65% | 17,08 | 17,47 | 17,25 | 63.260.345 | 3.667.162 |
|
DOAS
|
186,00 | 185,90 | 186,00 | 0,65% | 183,50 | 187,10 | 185,55 | 153.328.173 | 826.366 |
|
ODAS
|
7,49 | 7,49 | 7,50 | 0,67% | 7,44 | 7,64 | 7,55 | 259.164.188 | 34.334.088 |
|
RUBNS
|
31,60 | 31,60 | 31,62 | 0,70% | 31,42 | 32,34 | 31,85 | 60.873.336 | 1.911.540 |
|
ECZYT
|
361,00 | 360,75 | 361,00 | 0,70% | 358,50 | 373,00 | 365,50 | 185.175.479 | 506.635 |
|
EUYO
|
5,72 | 5,67 | 5,72 | 0,70% | 5,55 | 5,84 | 5,66 | 2.773.444 | 489.935 |
|
BERA
|
17,13 | 17,12 | 17,13 | 0,71% | 17,00 | 17,30 | 17,15 | 115.755.543 | 6.750.763 |
|
GUBRF
|
554,00 | 553,50 | 554,00 | 0,73% | 551,50 | 565,50 | 558,08 | 458.100.460 | 820.850 |
|
GSDHO
|
5,44 | 5,44 | 5,45 | 0,74% | 5,34 | 5,48 | 5,41 | 69.587.583 | 12.866.882 |
|
BIMAS
|
375,75 | 375,50 | 375,75 | 0,74% | 373,75 | 379,25 | 376,16 | 2.199.160.650 | 5.846.374 |
|
BOBET
|
18,85 | 18,85 | 18,87 | 0,75% | 18,77 | 18,99 | 18,90 | 30.281.642 | 1.602.450 |
|
OYAKC
|
20,98 | 20,98 | 21,00 | 0,77% | 20,86 | 21,14 | 20,99 | 228.734.843 | 10.899.542 |
|
ULUFA
|
3,90 | 3,89 | 3,90 | 0,78% | 3,88 | 3,93 | 3,91 | 23.587.462 | 6.038.873 |
|
LIDER
|
115,80 | 115,70 | 115,80 | 0,78% | 111,40 | 116,30 | 113,53 | 89.844.220 | 791.356 |
|
NIBAS
|
5,09 | 5,09 | 5,10 | 0,79% | 5,06 | 5,14 | 5,10 | 46.540.453 | 9.127.672 |
|
PRKAB
|
40,82 | 40,84 | 40,90 | 0,79% | 40,46 | 41,50 | 40,84 | 57.683.192 | 1.412.565 |
|
RNPOL
|
2,54 | 2,53 | 2,54 | 0,79% | 2,45 | 2,58 | 2,50 | 6.288.584 | 2.516.663 |
|
TRILC
|
2,47 | 2,47 | 2,48 | 0,82% | 2,45 | 2,52 | 2,49 | 183.706.258 | 73.811.588 |
|
EPLAS
|
6,10 | 6,10 | 6,11 | 0,83% | 5,98 | 6,16 | 6,06 | 20.922.759 | 3.450.980 |
|
ALARK
|
96,85 | 96,80 | 96,85 | 0,83% | 94,55 | 97,55 | 96,31 | 323.856.675 | 3.362.707 |
|
DARDL
|
2,38 | 2,37 | 2,38 | 0,85% | 2,36 | 2,43 | 2,40 | 43.305.606 | 18.041.604 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | 0,86% | 6,98 | 7,11 | 7,02 | 21.701.607 | 3.091.351 |
|
ULKER
|
116,80 | 116,80 | 116,90 | 0,86% | 116,10 | 117,40 | 116,76 | 269.939.503 | 2.311.905 |
|
OTTO
|
232,00 | 231,90 | 232,00 | 0,87% | 230,30 | 243,20 | 236,75 | 76.782.245 | 324.315 |
|
SELVA
|
2,23 | 2,22 | 2,23 | 0,90% | 2,22 | 2,27 | 2,24 | 51.803.486 | 23.171.787 |
|
BASGZ
|
48,92 | 48,92 | 48,98 | 0,91% | 48,48 | 49,66 | 49,23 | 5.913.379 | 120.113 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,92% | 2,16 | 2,20 | 2,18 | 2.621.795 | 1.200.451 |
|
ERSU
|
25,74 | 25,74 | 26,02 | 0,94% | 25,08 | 26,20 | 25,71 | 9.014.128 | 350.616 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | 0,95% | 3,16 | 3,26 | 3,22 | 182.742.221 | 56.786.045 |
|
AKSA
|
10,52 | 10,51 | 10,52 | 0,96% | 10,47 | 10,65 | 10,54 | 134.194.572 | 12.729.866 |
|
ADESE
|
1,05 | 1,04 | 1,05 | 0,96% | 1,04 | 1,07 | 1,05 | 85.554.746 | 81.382.563 |
|
SUNTK
|
33,56 | 33,52 | 33,56 | 0,96% | 31,80 | 34,30 | 33,82 | 19.938.684 | 589.524 |
|
SOKM
|
48,30 | 48,28 | 48,30 | 0,96% | 47,90 | 48,68 | 48,19 | 276.035.645 | 5.728.129 |
|
TARKM
|
571,50 | 571,50 | 572,00 | 0,97% | 569,50 | 602,00 | 586,05 | 146.706.358 | 250.332 |
|
PETUN
|
13,40 | 13,39 | 13,40 | 0,98% | 13,27 | 13,64 | 13,47 | 10.228.449 | 759.394 |
|
ISCTR
|
13,27 | 13,27 | 13,28 | 0,99% | 13,22 | 13,53 | 13,34 | 4.215.241.442 | 316.094.450 |
|
ISYAT
|
8,20 | 8,19 | 8,20 | 0,99% | 8,14 | 8,22 | 8,18 | 5.272.494 | 644.533 |
|
ANGEN
|
11,21 | 11,21 | 11,22 | 0,99% | 11,12 | 11,53 | 11,28 | 60.487.246 | 5.363.775 |
|
HATSN
|
58,65 | 58,70 | 58,75 | 1,03% | 57,55 | 61,80 | 59,59 | 522.319.800 | 8.764.657 |
|
DOCO
|
10.257,50 | 10.257,50 | 10.277,50 | 1,06% | 10.170,00 | 10.400,00 | 10.256,31 | 48.604.650 | 4.739 |
|
GOKNR
|
24,82 | 24,82 | 24,84 | 1,06% | 24,68 | 25,16 | 24,90 | 110.407.094 | 4.434.356 |
|
YATAS
|
41,54 | 41,50 | 41,56 | 1,07% | 41,00 | 41,98 | 41,48 | 31.861.159 | 768.032 |
|
RTALB
|
3,79 | 3,78 | 3,79 | 1,07% | 3,75 | 3,94 | 3,85 | 139.646.753 | 36.271.469 |
|
ISGYO
|
20,68 | 20,66 | 20,68 | 1,08% | 20,40 | 20,80 | 20,60 | 26.564.124 | 1.289.254 |
|
RUZYE
|
12,08 | 12,08 | 12,10 | 1,09% | 11,97 | 12,23 | 12,14 | 33.956.646 | 2.796.890 |
|
EGSER
|
3,67 | 3,67 | 3,68 | 1,10% | 3,61 | 3,70 | 3,66 | 13.495.432 | 3.689.292 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | 1,10% | 2,68 | 2,78 | 2,75 | 33.006.617 | 12.019.171 |
|
ELITE
|
40,42 | 40,42 | 40,46 | 1,10% | 40,14 | 41,84 | 40,97 | 84.340.241 | 2.058.406 |
|
HLGYO
|
6,15 | 6,14 | 6,15 | 1,15% | 6,06 | 6,17 | 6,13 | 126.678.797 | 20.680.287 |
|
RAYSG
|
189,50 | 189,40 | 189,50 | 1,17% | 187,90 | 205,00 | 189,97 | 19.801.061 | 104.232 |
|
TBORG
|
138,00 | 137,90 | 138,20 | 1,17% | 137,00 | 138,50 | 137,82 | 14.173.134 | 102.840 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,73 | 1,71 | 93.040.059 | 54.516.439 |
|
MGROS
|
667,00 | 666,50 | 667,00 | 1,21% | 659,00 | 673,00 | 666,60 | 709.417.359 | 1.064.227 |
|
BIZIM
|
27,90 | 27,88 | 27,90 | 1,23% | 27,62 | 28,02 | 27,89 | 5.635.544 | 202.101 |
|
SAMAT
|
7,39 | 7,35 | 7,39 | 1,23% | 6,90 | 7,70 | 7,26 | 33.604.454 | 4.628.052 |
|
GOLTS
|
347,25 | 347,00 | 347,25 | 1,24% | 343,75 | 348,75 | 346,75 | 18.036.048 | 52.014 |
|
KONYA
|
3.882,50 | 3.880,00 | 3.882,50 | 1,24% | 3.835,00 | 3.947,50 | 3.894,08 | 33.446.270 | 8.589 |
|
HEKTS
|
4,05 | 4,04 | 4,05 | 1,25% | 3,97 | 4,13 | 4,06 | 785.008.359 | 193.288.429 |
|
TKNSA
|
20,90 | 20,90 | 20,92 | 1,26% | 20,68 | 21,20 | 20,94 | 33.663.907 | 1.607.975 |
|
USAK
|
1,61 | 1,61 | 1,62 | 1,26% | 1,60 | 1,63 | 1,62 | 37.554.404 | 23.195.574 |
|
YESIL
|
1,59 | 1,59 | 1,60 | 1,27% | 1,55 | 1,60 | 1,57 | 37.732.355 | 24.109.870 |
|
CLEBI
|
1.678,00 | 1.676,00 | 1.678,00 | 1,27% | 1.657,00 | 1.696,00 | 1.679,93 | 30.704.085 | 18.277 |
|
KOTON
|
15,08 | 15,08 | 15,09 | 1,28% | 14,92 | 15,23 | 15,11 | 70.021.811 | 4.635.259 |
|
IZINV
|
69,00 | 69,00 | 69,10 | 1,32% | 68,20 | 70,60 | 69,27 | 12.738.715 | 183.909 |
|
MEGMT
|
76,85 | 76,80 | 76,85 | 1,32% | 76,05 | 78,25 | 76,97 | 175.956.203 | 2.286.092 |
|
BUCIM
|
6,09 | 6,08 | 6,09 | 1,33% | 6,03 | 6,10 | 6,07 | 17.488.455 | 2.880.806 |
|
DERIM
|
36,48 | 36,46 | 36,50 | 1,33% | 36,00 | 36,60 | 36,44 | 2.517.128 | 69.081 |
|
EGGUB
|
105,20 | 105,20 | 105,40 | 1,35% | 103,90 | 107,40 | 105,82 | 32.484.290 | 306.983 |
|
GLBMD
|
12,46 | 12,46 | 12,48 | 1,38% | 12,24 | 12,67 | 12,45 | 4.258.127 | 341.986 |
|
DEVA
|
65,90 | 65,75 | 65,90 | 1,38% | 65,10 | 66,10 | 65,79 | 10.840.170 | 164.774 |
|
AKGRT
|
7,28 | 7,28 | 7,29 | 1,39% | 7,22 | 7,40 | 7,29 | 20.913.558 | 2.868.524 |
|
TLMAN
|
98,45 | 98,45 | 98,60 | 1,39% | 98,15 | 99,75 | 98,68 | 18.472.828 | 187.202 |
|
DGGYO
|
33,56 | 33,56 | 33,58 | 1,39% | 33,02 | 33,74 | 33,42 | 2.296.154 | 68.707 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 1,40% | 2,15 | 2,20 | 2,17 | 32.330.295 | 14.913.021 |
|
BEGYO
|
4,31 | 4,31 | 4,32 | 1,41% | 4,28 | 4,34 | 4,31 | 19.279.237 | 4.478.522 |
|
AVTUR
|
16,44 | 16,37 | 16,44 | 1,42% | 16,22 | 17,03 | 16,56 | 5.797.726 | 350.022 |
|
BOSSA
|
6,38 | 6,37 | 6,38 | 1,43% | 6,31 | 6,40 | 6,36 | 6.603.510 | 1.038.241 |
|
AYGAZ
|
241,00 | 241,00 | 241,10 | 1,43% | 237,10 | 242,00 | 239,67 | 45.814.998 | 191.161 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 1,44% | 2,79 | 2,84 | 2,81 | 39.951.571 | 14.201.518 |
|
TUPRS
|
239,60 | 239,50 | 239,60 | 1,44% | 235,80 | 241,50 | 238,81 | 3.079.384.076 | 12.894.853 |
|
ALTNY
|
17,21 | 17,20 | 17,21 | 1,47% | 16,90 | 17,46 | 17,17 | 351.262.247 | 20.460.821 |
|
GLRMK
|
172,60 | 172,50 | 172,60 | 1,47% | 171,10 | 175,60 | 173,36 | 612.009.437 | 3.530.370 |
|
DMLKTG
|
6,21 | 6,21 | 6,22 | 1,47% | 6,12 | 6,24 | 6,20 | 49.588.920 | 8.004.478 |
|
KIMMR
|
17,29 | 17,27 | 17,29 | 1,47% | 17,15 | 17,59 | 17,37 | 26.238.078 | 1.510.240 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 1,47% | 2,68 | 2,77 | 2,71 | 7.655.999 | 2.829.116 |
|
BFREN
|
141,70 | 141,60 | 141,70 | 1,50% | 140,00 | 144,10 | 142,59 | 24.432.164 | 171.348 |
|
SILVR
|
2,69 | 2,69 | 2,70 | 1,51% | 2,62 | 2,72 | 2,68 | 5.306.862 | 1.977.129 |
|
ALKIM
|
17,92 | 17,90 | 17,92 | 1,53% | 17,68 | 18,06 | 17,93 | 16.218.036 | 904.380 |
|
MAKTK
|
13,25 | 13,25 | 13,27 | 1,53% | 13,07 | 13,49 | 13,31 | 25.858.637 | 1.942.146 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,53% | 2,63 | 2,68 | 2,66 | 50.116.195 | 18.879.697 |
|
AYEN
|
34,22 | 34,20 | 34,22 | 1,54% | 33,92 | 35,00 | 34,42 | 29.303.661 | 851.282 |
|
TCKRC
|
164,50 | 164,40 | 164,60 | 1,54% | 152,00 | 165,10 | 159,32 | 729.402.883 | 4.578.138 |
|
AKMGY
|
261,25 | 261,00 | 261,25 | 1,55% | 252,25 | 262,00 | 259,55 | 14.348.470 | 55.283 |
|
ADEL
|
33,62 | 33,62 | 33,64 | 1,57% | 33,12 | 33,92 | 33,64 | 67.720.712 | 2.013.221 |
|
VANGD
|
92,95 | 92,55 | 92,95 | 1,58% | 89,50 | 94,00 | 91,84 | 15.865.628 | 172.752 |
|
KRVGD
|
3,21 | 3,21 | 3,22 | 1,58% | 3,13 | 3,23 | 3,18 | 18.371.060 | 5.779.541 |
|
KZBGY
|
3,19 | 3,18 | 3,19 | 1,59% | 3,16 | 3,22 | 3,19 | 69.628.382 | 21.863.891 |
|
SURGY
|
70,40 | 70,35 | 70,40 | 1,59% | 70,00 | 72,30 | 70,96 | 120.547.458 | 1.698.899 |
|
MAVI
|
41,88 | 41,86 | 41,88 | 1,60% | 41,38 | 42,12 | 41,73 | 126.409.430 | 3.028.910 |
|
DESA
|
12,65 | 12,63 | 12,65 | 1,61% | 12,45 | 12,72 | 12,59 | 7.517.721 | 597.133 |
|
CRFSA
|
131,70 | 131,60 | 131,70 | 1,62% | 129,60 | 134,50 | 132,65 | 37.587.524 | 283.361 |
|
GSDDE
|
12,47 | 12,48 | 12,49 | 1,63% | 12,41 | 12,63 | 12,51 | 45.936.635 | 3.670.791 |
|
MTRYO
|
9,94 | 9,87 | 9,93 | 1,64% | 9,67 | 10,15 | 9,91 | 3.932.593 | 396.833 |
|
ARCLK
|
105,40 | 105,40 | 105,50 | 1,64% | 103,90 | 105,70 | 104,80 | 117.383.808 | 1.120.108 |
|
AEFES
|
19,62 | 19,61 | 19,62 | 1,66% | 19,26 | 19,66 | 19,47 | 413.672.273 | 21.251.197 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | 1,66% | 2,43 | 2,47 | 2,45 | 96.256.587 | 39.315.660 |
|
KTSKR
|
116,20 | 116,20 | 116,30 | 1,66% | 115,00 | 118,60 | 116,97 | 47.846.480 | 409.034 |
|
MEDTR
|
30,54 | 30,48 | 30,54 | 1,66% | 30,16 | 31,00 | 30,51 | 16.159.901 | 529.750 |
|
RGYAS
|
195,40 | 195,40 | 195,50 | 1,66% | 191,00 | 196,90 | 194,08 | 255.734.170 | 1.317.704 |
|
GRSEL
|
321,75 | 321,75 | 322,00 | 1,66% | 316,50 | 329,75 | 321,27 | 95.817.528 | 298.242 |
|
BAHKM
|
109,30 | 109,30 | 109,50 | 1,67% | 108,50 | 111,70 | 110,32 | 16.390.691 | 148.578 |
|
EREGL
|
39,84 | 39,84 | 39,86 | 1,68% | 39,18 | 40,18 | 39,86 | 6.806.150.589 | 170.732.619 |
|
YYLGD
|
11,87 | 11,86 | 11,87 | 1,71% | 11,72 | 11,98 | 11,90 | 55.671.748 | 4.677.246 |
|
AKBNK
|
65,10 | 65,05 | 65,10 | 1,72% | 64,00 | 66,15 | 64,91 | 7.794.139.824 | 120.071.054 |
|
VESTL
|
26,82 | 26,80 | 26,84 | 1,75% | 26,36 | 26,98 | 26,77 | 62.646.652 | 2.340.030 |
|
OTKAR
|
375,50 | 375,25 | 375,50 | 1,76% | 368,50 | 379,75 | 373,94 | 233.407.977 | 624.191 |
|
GOODY
|
16,67 | 16,65 | 16,67 | 1,77% | 16,38 | 16,79 | 16,66 | 12.328.195 | 739.994 |
|
INTEM
|
284,00 | 283,75 | 284,50 | 1,79% | 282,00 | 288,75 | 285,48 | 13.956.788 | 48.889 |
|
PAGYO
|
130,60 | 130,60 | 130,80 | 1,79% | 128,80 | 132,00 | 130,24 | 9.852.024 | 75.644 |
|
OFSYM
|
59,40 | 59,40 | 59,45 | 1,80% | 59,10 | 61,00 | 59,94 | 26.469.908 | 441.644 |
|
ATAGY
|
12,93 | 12,94 | 12,99 | 1,81% | 12,65 | 13,00 | 12,92 | 1.079.601 | 83.548 |
|
BRKO
|
11,25 | - | - | 1,81% | 11,25 | 12,15 | 12,05 | 3.101.142 | 257.396 |
|
TMPOL
|
305,50 | 305,00 | 305,50 | 1,83% | 297,75 | 311,25 | 305,04 | 47.072.422 | 154.317 |
|
LILAK
|
35,36 | 35,34 | 35,36 | 1,84% | 34,82 | 36,10 | 35,35 | 123.083.522 | 3.482.065 |
|
HATEK
|
16,56 | 16,56 | 16,58 | 1,85% | 16,34 | 16,72 | 16,59 | 17.951.730 | 1.082.341 |
|
KLYPV
|
63,15 | 63,05 | 63,15 | 1,85% | 62,35 | 63,45 | 62,86 | 85.281.478 | 1.356.776 |
|
MSGYO
|
6,00 | 5,99 | 6,01 | 1,87% | 5,91 | 6,07 | 6,02 | 7.055.601 | 1.172.228 |
|
GMTAS
|
45,84 | 45,84 | 45,86 | 1,87% | 44,72 | 47,88 | 46,50 | 130.437.780 | 2.805.317 |
|
GARAN
|
125,20 | 125,10 | 125,20 | 1,87% | 123,70 | 126,60 | 125,03 | 1.665.555.735 | 13.320.998 |
|
BMSTL
|
83,20 | 83,10 | 83,20 | 1,90% | 81,55 | 85,10 | 83,37 | 93.427.070 | 1.120.640 |
|
KONTR
|
8,00 | 8,00 | 8,01 | 1,91% | 7,90 | 8,07 | 8,00 | 466.038.109 | 58.271.559 |
|
KAYSE
|
4,79 | 4,78 | 4,79 | 1,91% | 4,70 | 4,81 | 4,78 | 35.271.905 | 7.385.258 |
|
ESCOM
|
5,34 | 5,33 | 5,34 | 1,91% | 5,30 | 5,52 | 5,39 | 127.196.696 | 23.582.545 |
|
VESBE
|
6,90 | 6,89 | 6,90 | 1,92% | 6,81 | 6,94 | 6,90 | 25.378.715 | 3.679.634 |
|
MNDRS
|
11,68 | 11,67 | 11,68 | 1,92% | 11,55 | 11,83 | 11,70 | 38.272.011 | 3.271.543 |
|
GWIND
|
27,42 | 27,40 | 27,42 | 1,93% | 27,22 | 27,82 | 27,50 | 123.810.198 | 4.501.843 |
|
ICUGS
|
6,32 | 6,30 | 6,32 | 1,94% | 6,12 | 6,49 | 6,36 | 15.275.403 | 2.402.708 |
|
EGEPO
|
19,84 | 19,81 | 19,84 | 1,95% | 19,50 | 19,98 | 19,77 | 22.886.786 | 1.157.455 |
|
SNGYO
|
3,66 | 3,66 | 3,67 | 1,95% | 3,61 | 3,67 | 3,64 | 41.780.224 | 11.469.764 |
|
MERKO
|
2,08 | 2,07 | 2,08 | 1,96% | 2,06 | 2,09 | 2,07 | 88.239.912 | 42.562.206 |
|
NATEN
|
7,26 | 7,25 | 7,26 | 1,97% | 7,15 | 7,29 | 7,21 | 80.520.010 | 11.162.088 |
|
SRVGY
|
3,08 | 3,07 | 3,08 | 1,99% | 3,03 | 3,12 | 3,08 | 32.249.705 | 10.483.357 |
|
PNSUT
|
14,23 | 14,23 | 14,26 | 2,01% | 13,95 | 14,60 | 14,35 | 36.944.826 | 2.574.260 |
|
SMRVA
|
16,63 | 16,63 | 16,65 | 2,02% | 16,31 | 16,89 | 16,64 | 161.623.304 | 9.711.846 |
|
TGSAS
|
181,10 | 181,20 | 181,90 | 2,03% | 176,50 | 183,30 | 180,10 | 34.422.679 | 191.131 |
|
ASELS
|
388,00 | 388,00 | 388,25 | 2,04% | 385,00 | 398,25 | 389,63 | 7.306.732.465 | 18.752.790 |
|
ONCSM
|
300,25 | 300,00 | 300,50 | 2,04% | 288,25 | 306,00 | 298,43 | 183.472.102 | 614.794 |
|
JANTS
|
17,71 | 17,71 | 17,73 | 2,07% | 17,50 | 17,86 | 17,76 | 17.457.659 | 983.084 |
|
KLGYO
|
4,93 | 4,92 | 4,93 | 2,07% | 4,87 | 4,97 | 4,93 | 30.284.227 | 6.149.386 |
|
YAPRK
|
13,34 | 13,34 | 13,35 | 2,07% | 13,07 | 13,39 | 13,29 | 27.793.332 | 2.091.077 |
|
BVSAN
|
127,60 | 127,50 | 127,60 | 2,08% | 125,50 | 130,10 | 128,53 | 54.455.233 | 423.685 |
|
UNLU
|
13,45 | 13,42 | 13,45 | 2,13% | 13,26 | 13,50 | 13,42 | 11.132.834 | 829.339 |
|
VAKKO
|
76,60 | 76,55 | 76,60 | 2,13% | 75,50 | 77,05 | 76,44 | 10.078.538 | 131.849 |
|
EGEEN
|
5.755,00 | 5.752,50 | 5.757,50 | 2,13% | 5.692,50 | 5.930,00 | 5.829,66 | 58.593.938 | 10.051 |
|
PARSN
|
85,30 | 85,30 | 85,40 | 2,16% | 83,60 | 85,75 | 84,89 | 16.524.190 | 194.646 |
|
MOBTL
|
15,61 | 15,59 | 15,61 | 2,16% | 15,21 | 15,81 | 15,43 | 37.823.755 | 2.451.571 |
|
BIGEN
|
41,58 | 41,54 | 41,58 | 2,16% | 38,70 | 42,86 | 40,93 | 129.538.466 | 3.165.280 |
|
SISE
|
46,20 | 46,18 | 46,20 | 2,17% | 45,60 | 46,58 | 46,04 | 1.275.813.543 | 27.710.138 |
|
FRMPL
|
40,46 | 40,44 | 40,46 | 2,17% | 39,44 | 41,56 | 40,47 | 252.990.058 | 6.251.321 |
|
TSGYO
|
6,55 | 6,54 | 6,55 | 2,18% | 6,43 | 6,57 | 6,53 | 4.283.862 | 656.061 |
|
MAKIM
|
17,38 | 17,35 | 17,38 | 2,18% | 17,05 | 17,55 | 17,41 | 10.979.334 | 630.585 |
|
CCOLA
|
81,80 | 81,80 | 81,85 | 2,19% | 80,05 | 82,65 | 81,99 | 222.941.657 | 2.719.265 |
|
AGHOL
|
34,34 | 34,34 | 34,36 | 2,20% | 33,42 | 34,70 | 34,09 | 94.677.460 | 2.777.010 |
|
YKBNK
|
33,90 | 33,88 | 33,90 | 2,23% | 33,26 | 34,24 | 33,71 | 3.728.280.280 | 110.599.417 |
|
BESLR
|
15,06 | 15,06 | 15,09 | 2,24% | 14,72 | 15,16 | 15,00 | 24.881.166 | 1.659.348 |
|
LRSHO
|
3,62 | 3,61 | 3,62 | 2,26% | 3,58 | 3,66 | 3,63 | 59.582.351 | 16.430.079 |
|
AAGYO
|
18,07 | 18,07 | 18,08 | 2,26% | 17,72 | 18,24 | 18,03 | 243.048.238 | 13.477.334 |
|
BULGS
|
41,42 | 41,40 | 41,44 | 2,27% | 41,00 | 41,70 | 41,31 | 92.435.797 | 2.237.686 |
|
INVES
|
629,00 | 628,50 | 629,00 | 2,28% | 610,00 | 633,00 | 625,61 | 58.558.722 | 93.603 |
|
TMSN
|
101,00 | 101,00 | 101,10 | 2,28% | 98,95 | 103,90 | 101,43 | 39.865.068 | 393.021 |
|
CEMTS
|
10,73 | 10,73 | 10,74 | 2,29% | 10,55 | 10,77 | 10,70 | 16.797.952 | 1.570.027 |
|
MARMR
|
2,66 | 2,66 | 2,67 | 2,31% | 2,62 | 2,69 | 2,67 | 78.031.160 | 29.252.295 |
|
VKING
|
26,30 | 26,28 | 26,32 | 2,33% | 25,88 | 26,36 | 26,12 | 7.623.713 | 291.832 |
|
KRONT
|
18,88 | 18,90 | 18,93 | 2,33% | 18,45 | 19,33 | 18,99 | 16.457.766 | 866.556 |
|
VAKBN
|
31,56 | 31,54 | 31,56 | 2,33% | 30,78 | 31,80 | 31,29 | 1.419.795.547 | 45.373.529 |
|
DOFER
|
36,72 | 36,72 | 36,76 | 2,34% | 36,10 | 37,28 | 36,77 | 58.148.556 | 1.581.342 |
|
PETKM
|
22,62 | 22,60 | 22,62 | 2,35% | 22,16 | 22,92 | 22,58 | 516.705.460 | 22.881.585 |
|
TOASO
|
303,00 | 302,75 | 303,00 | 2,36% | 292,50 | 306,25 | 300,35 | 557.682.492 | 1.856.765 |
|
ANHYT
|
104,00 | 104,00 | 104,10 | 2,36% | 102,50 | 104,80 | 103,47 | 66.870.352 | 646.305 |
|
SEGYO
|
4,77 | 4,76 | 4,77 | 2,36% | 4,69 | 4,79 | 4,76 | 9.577.343 | 2.013.276 |
|
KRSTL
|
11,94 | 11,92 | 11,94 | 2,40% | 11,73 | 11,98 | 11,86 | 61.747.237 | 5.206.727 |
|
CONSE
|
2,97 | 2,96 | 2,97 | 2,41% | 2,92 | 2,98 | 2,96 | 16.042.313 | 5.422.063 |
|
VSNMD
|
82,85 | 82,75 | 82,85 | 2,41% | 81,30 | 83,15 | 82,62 | 56.612.125 | 685.241 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 2,41% | 2,93 | 3,01 | 2,98 | 60.906.735 | 20.415.979 |
|
DZGYO
|
8,42 | 8,41 | 8,43 | 2,43% | 8,25 | 8,48 | 8,39 | 15.128.774 | 1.803.088 |
|
AKFIS
|
67,55 | 67,50 | 67,55 | 2,43% | 65,00 | 68,00 | 66,60 | 225.547.039 | 3.386.635 |
|
HURGZ
|
7,95 | 7,94 | 7,95 | 2,45% | 7,79 | 8,23 | 7,98 | 99.810.605 | 12.501.461 |
|
IHLAS
|
2,08 | 2,07 | 2,08 | 2,46% | 2,04 | 2,09 | 2,07 | 38.431.296 | 18.576.138 |
|
EKGYO
|
19,57 | 19,57 | 19,58 | 2,46% | 19,23 | 19,73 | 19,51 | 1.113.247.380 | 57.052.602 |
|
CIMSA
|
51,90 | 51,90 | 51,95 | 2,47% | 51,00 | 52,20 | 51,48 | 95.986.564 | 1.864.470 |
|
POLTK
|
5.190,00 | 5.185,00 | 5.192,50 | 2,47% | 5.120,00 | 5.317,50 | 5.238,43 | 29.989.993 | 5.725 |
|
EUREN
|
4,96 | 4,95 | 4,96 | 2,48% | 4,89 | 4,99 | 4,94 | 112.228.834 | 22.704.042 |
|
MANAS
|
24,70 | 24,68 | 24,70 | 2,49% | 24,34 | 25,24 | 24,76 | 347.103.777 | 14.016.346 |
|
IHLGM
|
2,06 | 2,05 | 2,06 | 2,49% | 2,02 | 2,06 | 2,05 | 21.439.530 | 10.459.931 |
|
ARZUM
|
2,46 | 2,46 | 2,47 | 2,50% | 2,41 | 2,47 | 2,44 | 25.045.880 | 10.249.864 |
|
CMBTN
|
1.642,00 | 1.639,00 | 1.641,00 | 2,50% | 1.619,00 | 1.676,00 | 1.638,54 | 14.682.925 | 8.961 |
|
VAKFA
|
12,64 | 12,64 | 12,65 | 2,51% | 12,45 | 12,70 | 12,58 | 84.994.977 | 6.757.145 |
|
AKFYE
|
21,94 | 21,94 | 21,96 | 2,52% | 21,58 | 22,16 | 21,92 | 66.927.500 | 3.053.611 |
|
DMSAS
|
8,92 | 8,89 | 8,91 | 2,53% | 8,71 | 8,92 | 8,83 | 8.343.896 | 944.937 |
|
PINSU
|
11,69 | 11,67 | 11,69 | 2,54% | 11,40 | 11,70 | 11,59 | 21.409.922 | 1.847.484 |
|
SMRTG
|
12,05 | 12,04 | 12,06 | 2,55% | 11,85 | 12,39 | 12,14 | 620.937.895 | 51.133.021 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | 2,57% | 2,74 | 2,80 | 2,77 | 10.271.107 | 3.702.407 |
|
TRALT
|
44,66 | 44,66 | 44,68 | 2,57% | 43,76 | 45,44 | 44,79 | 2.238.190.112 | 49.974.129 |
|
YKSLN
|
3,56 | 3,55 | 3,56 | 2,59% | 3,48 | 3,57 | 3,54 | 16.991.373 | 4.795.037 |
|
FROTO
|
86,35 | 86,35 | 86,40 | 2,61% | 82,40 | 86,50 | 84,84 | 4.051.025.769 | 47.751.841 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 2,63% | 1,54 | 1,57 | 1,56 | 222.770.484 | 143.025.187 |
|
BAGFS
|
28,72 | 28,70 | 28,72 | 2,64% | 28,10 | 29,12 | 28,79 | 34.922.681 | 1.213.114 |
|
EKIZ
|
87,45 | - | - | 2,64% | 87,45 | 87,45 | 87,45 | 1.087.178 | 12.432 |
|
GRNYO
|
19,79 | 19,78 | 19,79 | 2,65% | 19,00 | 20,20 | 19,50 | 4.477.019 | 229.553 |
|
SASA
|
2,71 | 2,70 | 2,71 | 2,65% | 2,68 | 2,75 | 2,72 | 3.937.400.733 | 1.450.391.562 |
|
GENKM
|
14,29 | 14,28 | 14,29 | 2,66% | 13,97 | 14,47 | 14,26 | 162.117.506 | 11.368.907 |
|
HTTBT
|
41,46 | 41,48 | 41,54 | 2,67% | 40,64 | 41,94 | 41,22 | 23.147.479 | 561.530 |
|
MTRKS
|
26,18 | 26,18 | 26,22 | 2,67% | 25,52 | 27,86 | 26,29 | 49.768.648 | 1.893.230 |
|
DNISI
|
19,85 | 19,83 | 19,87 | 2,69% | 19,34 | 20,12 | 19,85 | 9.809.212 | 494.266 |
|
CWENE
|
40,48 | 40,46 | 40,48 | 2,69% | 39,30 | 40,68 | 40,19 | 548.052.748 | 13.638.241 |
|
IMASM
|
3,41 | 3,40 | 3,41 | 2,71% | 3,34 | 3,43 | 3,39 | 40.999.801 | 12.093.051 |
|
BRISA
|
96,35 | 96,35 | 96,45 | 2,72% | 93,80 | 97,00 | 95,75 | 11.920.585 | 124.497 |
|
SARKY
|
29,50 | 29,48 | 29,52 | 2,72% | 28,54 | 29,96 | 29,18 | 258.468.033 | 8.858.216 |
|
VRGYO
|
2,26 | 2,26 | 2,27 | 2,73% | 2,21 | 2,27 | 2,25 | 28.055.083 | 12.457.191 |
|
OYLUM
|
9,04 | 9,03 | 9,04 | 2,73% | 8,66 | 9,31 | 8,99 | 10.914.998 | 1.213.967 |
|
ALCAR
|
749,50 | 749,50 | 751,00 | 2,74% | 733,00 | 764,50 | 753,74 | 18.394.306 | 24.404 |
|
SUWEN
|
7,85 | 7,85 | 7,86 | 2,75% | 7,66 | 7,95 | 7,87 | 9.017.832 | 1.145.980 |
|
OBAMS
|
8,18 | 8,17 | 8,18 | 2,76% | 8,05 | 8,21 | 8,12 | 259.079.918 | 31.890.053 |
|
POLHO
|
20,50 | 20,50 | 20,52 | 2,76% | 20,00 | 20,66 | 20,32 | 54.097.890 | 2.662.147 |
|
BARMA
|
61,20 | 61,15 | 61,20 | 2,77% | 59,25 | 61,30 | 60,55 | 75.290.275 | 1.243.423 |
|
EBEBK
|
83,60 | 83,50 | 83,55 | 2,77% | 80,40 | 84,60 | 82,53 | 69.980.424 | 847.966 |
|
MARKA
|
59,30 | 59,25 | 59,30 | 2,77% | 57,20 | 60,45 | 59,04 | 65.695.969 | 1.112.786 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 2,78% | 1,45 | 1,50 | 1,48 | 8.360.129 | 5.646.206 |
|
KUTPO
|
93,85 | 93,80 | 93,85 | 2,79% | 91,50 | 94,85 | 93,67 | 14.875.663 | 158.809 |
|
BLCYT
|
36,10 | 36,08 | 36,12 | 2,79% | 35,12 | 36,36 | 35,86 | 64.125.153 | 1.788.391 |
|
ALCTL
|
135,70 | 135,40 | 135,70 | 2,80% | 132,60 | 136,40 | 134,81 | 30.329.312 | 224.979 |
|
KOPOL
|
6,25 | 6,25 | 6,26 | 2,80% | 6,11 | 6,32 | 6,25 | 35.941.949 | 5.755.094 |
|
GLCVY
|
60,20 | 60,10 | 60,20 | 2,82% | 59,05 | 60,25 | 59,65 | 21.264.555 | 356.468 |
|
SKTAS
|
3,63 | 3,63 | 3,64 | 2,83% | 3,54 | 3,80 | 3,64 | 16.675.179 | 4.582.794 |
|
HDFGS
|
2,89 | 2,88 | 2,89 | 2,85% | 2,83 | 2,93 | 2,89 | 61.766.923 | 21.390.850 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 2,86% | 1,05 | 1,08 | 1,07 | 102.975.298 | 96.001.677 |
|
KRTEK
|
25,20 | 25,18 | 25,20 | 2,86% | 24,08 | 25,50 | 24,65 | 4.851.969 | 196.807 |
|
KLKIM
|
32,24 | 32,22 | 32,24 | 2,87% | 31,50 | 32,76 | 32,36 | 60.295.593 | 1.863.086 |
|
TURGG
|
31,30 | 31,28 | 31,30 | 2,89% | 30,94 | 31,40 | 31,17 | 9.901.839 | 317.718 |
|
NETAS
|
69,10 | 69,05 | 69,15 | 2,90% | 67,95 | 70,95 | 69,75 | 19.549.915 | 280.289 |
|
MEYSU
|
18,41 | 18,41 | 18,43 | 2,91% | 17,80 | 18,65 | 18,29 | 358.798.700 | 19.622.443 |
|
ZOREN
|
3,18 | 3,17 | 3,18 | 2,91% | 3,11 | 3,27 | 3,19 | 131.164.255 | 41.093.377 |
|
A1CAP
|
10,14 | 10,13 | 10,14 | 2,94% | 9,89 | 10,18 | 10,08 | 49.448.557 | 4.907.810 |
|
ARSAN
|
3,50 | 3,50 | 3,51 | 2,94% | 3,45 | 3,52 | 3,49 | 33.165.251 | 9.496.310 |
|
MNDTR
|
5,94 | 5,94 | 5,95 | 2,95% | 5,75 | 5,96 | 5,91 | 7.413.915 | 1.255.280 |
|
REEDR
|
7,30 | 7,30 | 7,31 | 2,96% | 7,12 | 7,33 | 7,26 | 80.279.939 | 11.062.082 |
|
SANKO
|
22,98 | 22,94 | 22,98 | 2,96% | 22,50 | 23,92 | 23,02 | 21.917.841 | 952.001 |
|
OSTIM
|
2,78 | 2,78 | 2,79 | 2,96% | 2,71 | 2,79 | 2,76 | 20.324.202 | 7.360.620 |
|
KRDMD
|
40,92 | 40,92 | 40,94 | 2,97% | 39,72 | 41,28 | 40,63 | 1.588.584.866 | 39.097.894 |
|
TSKB
|
11,41 | 11,40 | 11,41 | 2,98% | 11,16 | 11,48 | 11,31 | 540.179.208 | 47.762.635 |
|
KNFRT
|
13,15 | 13,14 | 13,16 | 2,98% | 12,92 | 13,24 | 13,07 | 54.774.632 | 4.189.958 |
|
KLMSN
|
33,66 | 33,62 | 33,66 | 3,00% | 32,90 | 34,22 | 33,61 | 20.256.837 | 602.642 |
|
ENJSA
|
113,10 | 113,10 | 113,20 | 3,01% | 110,20 | 113,90 | 112,18 | 142.396.700 | 1.269.419 |
|
BINBN
|
177,20 | 176,90 | 177,20 | 3,02% | 173,80 | 178,50 | 176,17 | 35.208.960 | 199.862 |
|
MPARK
|
466,75 | 466,50 | 466,75 | 3,04% | 453,25 | 467,00 | 459,91 | 136.347.181 | 296.464 |
|
NUGYO
|
10,18 | 10,17 | 10,19 | 3,04% | 10,09 | 10,61 | 10,32 | 48.177.221 | 4.666.976 |
|
ASUZU
|
62,00 | 61,90 | 62,00 | 3,08% | 60,40 | 62,30 | 61,69 | 17.031.082 | 276.098 |
|
KZGYO
|
25,16 | 25,14 | 25,16 | 3,11% | 24,70 | 25,20 | 25,01 | 15.100.501 | 603.891 |
|
DURDO
|
5,28 | 5,28 | 5,29 | 3,13% | 5,11 | 5,40 | 5,23 | 12.166.200 | 2.328.503 |
|
YBTAS
|
17,30 | - | - | 3,16% | 16,81 | 17,30 | 16,94 | 441.534 | 26.072 |
|
TUCLK
|
4,57 | 4,57 | 4,58 | 3,16% | 4,46 | 4,66 | 4,59 | 67.794.612 | 14.776.049 |
|
TRENJ
|
86,30 | 86,20 | 86,30 | 3,17% | 83,70 | 87,20 | 86,30 | 115.972.974 | 1.343.823 |
|
GOZDE
|
19,79 | 19,77 | 19,79 | 3,18% | 19,27 | 19,99 | 19,66 | 54.679.520 | 2.781.403 |
|
PKENT
|
155,70 | 155,70 | 155,90 | 3,18% | 151,10 | 156,10 | 154,79 | 28.795.301 | 186.034 |
|
BAYRK
|
5,52 | 5,51 | 5,52 | 3,18% | 5,37 | 5,60 | 5,53 | 73.587.304 | 13.320.059 |
|
OSMEN
|
7,76 | 7,75 | 7,77 | 3,19% | 7,67 | 7,82 | 7,75 | 9.557.422 | 1.233.264 |
|
ISBTR
|
401.000,00 | - | - | 3,24% | 400.000,00 | 401.000,00 | 400.666,67 | 1.202.000 | 3 |
|
FORTE
|
95,60 | 95,50 | 95,60 | 3,24% | 92,60 | 97,80 | 95,78 | 191.337.026 | 1.997.760 |
|
YEOTK
|
111,00 | 110,90 | 111,00 | 3,26% | 107,80 | 111,90 | 109,90 | 899.128.290 | 8.181.521 |
|
GIPTA
|
78,60 | 78,50 | 78,60 | 3,29% | 76,15 | 79,00 | 77,90 | 123.770.373 | 1.588.912 |
|
KMPUR
|
23,16 | 23,16 | 23,18 | 3,30% | 22,72 | 23,80 | 23,21 | 68.197.333 | 2.937.787 |
|
YUNSA
|
10,49 | 10,49 | 10,50 | 3,35% | 10,21 | 10,59 | 10,41 | 89.062.953 | 8.553.660 |
|
VERTU
|
40,12 | 40,10 | 40,16 | 3,35% | 38,94 | 40,36 | 39,95 | 13.213.214 | 330.781 |
|
YAYLA
|
27,64 | 27,62 | 27,66 | 3,37% | 26,86 | 28,42 | 27,89 | 19.225.105 | 689.241 |
|
YIGIT
|
25,10 | 25,08 | 25,10 | 3,38% | 24,40 | 25,14 | 24,80 | 99.098.638 | 3.996.646 |
|
DYOBY
|
16,45 | 16,43 | 16,45 | 3,39% | 16,01 | 16,62 | 16,37 | 60.200.035 | 3.677.943 |
|
UFUK
|
1.432,00 | 1.429,00 | 1.431,00 | 3,39% | 1.382,00 | 1.474,00 | 1.418,56 | 10.703.051 | 7.545 |
|
DAGI
|
7,01 | 7,00 | 7,01 | 3,39% | 6,64 | 7,07 | 6,91 | 43.852.138 | 6.348.877 |
|
AVOD
|
4,56 | 4,56 | 4,57 | 3,40% | 4,41 | 4,61 | 4,54 | 30.220.199 | 6.650.854 |
|
SNICA
|
4,22 | 4,22 | 4,23 | 3,43% | 4,11 | 4,26 | 4,22 | 21.645.703 | 5.130.021 |
|
KARSN
|
13,23 | 13,23 | 13,24 | 3,44% | 12,80 | 13,38 | 13,15 | 228.457.032 | 17.367.942 |
|
BASCM
|
15,00 | - | - | 3,45% | 14,98 | 15,00 | 14,99 | 2.533.945 | 169.002 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 3,46% | 2,33 | 2,39 | 2,37 | 14.827.878 | 6.245.545 |
|
BANVT
|
155,20 | 155,00 | 155,20 | 3,47% | 151,40 | 155,30 | 153,49 | 21.917.000 | 142.791 |
|
ARFYE
|
30,78 | 30,76 | 30,78 | 3,50% | 29,86 | 31,08 | 30,73 | 86.079.553 | 2.801.118 |
|
ENDAE
|
17,47 | 17,47 | 17,49 | 3,50% | 17,13 | 17,96 | 17,42 | 47.538.813 | 2.729.032 |
|
GRTHO
|
212,80 | 212,50 | 212,80 | 3,50% | 209,90 | 220,60 | 216,29 | 181.009.467 | 836.887 |
|
BINHO
|
9,38 | 9,37 | 9,38 | 3,53% | 9,08 | 9,48 | 9,35 | 144.706.835 | 15.473.713 |
|
INGRM
|
451,00 | 450,25 | 451,00 | 3,56% | 436,50 | 462,50 | 452,11 | 18.122.368 | 40.084 |
|
TATEN
|
14,81 | 14,81 | 14,82 | 3,57% | 14,55 | 15,12 | 14,84 | 287.526.791 | 19.370.736 |
|
ASGYO
|
12,20 | 12,20 | 12,21 | 3,57% | 11,90 | 12,30 | 12,06 | 37.285.008 | 3.092.273 |
|
MOPAS
|
41,18 | 41,18 | 41,20 | 3,57% | 41,06 | 41,98 | 41,57 | 110.726.359 | 2.663.880 |
|
ATATP
|
227,90 | 227,90 | 228,10 | 3,59% | 219,70 | 236,10 | 229,38 | 389.026.523 | 1.696.002 |
|
PKART
|
146,40 | 146,10 | 146,40 | 3,61% | 138,50 | 150,00 | 145,63 | 85.338.277 | 585.989 |
|
KENT
|
420,00 | - | - | 3,64% | 420,00 | 423,75 | 423,45 | 2.064.761 | 4.876 |
|
CUSAN
|
25,60 | 25,60 | 25,64 | 3,64% | 25,36 | 26,68 | 25,86 | 10.080.092 | 389.777 |
|
KATMR
|
2,84 | 2,84 | 2,85 | 3,65% | 2,80 | 2,89 | 2,85 | 157.275.400 | 55.222.430 |
|
UCAYM
|
37,74 | 37,74 | 37,78 | 3,74% | 36,46 | 38,68 | 37,53 | 614.647.784 | 16.376.024 |
|
LUKSK
|
105,30 | 105,20 | 105,30 | 3,74% | 101,20 | 106,00 | 103,38 | 8.564.839 | 82.846 |
|
TCELL
|
104,80 | 104,70 | 104,80 | 3,76% | 102,00 | 104,90 | 103,84 | 2.409.738.373 | 23.205.987 |
|
FMIZP
|
303,00 | 302,50 | 303,00 | 3,77% | 294,00 | 304,50 | 299,40 | 24.010.062 | 80.194 |
|
PATEK
|
24,68 | 24,66 | 24,68 | 3,78% | 24,10 | 25,42 | 24,71 | 640.800.803 | 25.933.950 |
|
NTHOL
|
38,98 | 38,94 | 38,98 | 3,78% | 37,62 | 39,06 | 38,31 | 94.021.533 | 2.454.335 |
|
TNZTP
|
26,20 | 26,20 | 26,22 | 3,80% | 25,48 | 26,28 | 25,93 | 50.747.835 | 1.957.495 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 3,85% | 1,58 | 1,64 | 1,61 | 64.791.550 | 40.152.344 |
|
AFYON
|
13,19 | 13,18 | 13,19 | 3,86% | 12,75 | 13,29 | 13,06 | 23.743.758 | 1.817.447 |
|
TAVHL
|
261,50 | 261,50 | 261,75 | 3,87% | 253,75 | 262,75 | 259,60 | 499.769.899 | 1.925.132 |
|
AYDEM
|
25,70 | 25,68 | 25,70 | 3,88% | 24,74 | 25,84 | 25,43 | 40.250.031 | 1.582.831 |
|
GLYHO
|
15,69 | 15,66 | 15,69 | 3,91% | 15,25 | 15,77 | 15,60 | 147.513.006 | 9.453.695 |
|
KRDMB
|
111,30 | 111,10 | 111,30 | 3,92% | 104,80 | 111,60 | 108,98 | 1.027.255.559 | 9.426.426 |
|
AVGYO
|
12,45 | 12,44 | 12,46 | 3,92% | 12,00 | 12,65 | 12,38 | 6.270.697 | 506.482 |
|
HKTM
|
15,12 | 15,12 | 15,13 | 3,92% | 14,56 | 15,27 | 15,00 | 49.925.764 | 3.328.170 |
|
MOGAN
|
12,96 | 12,95 | 12,96 | 3,93% | 12,47 | 13,21 | 12,91 | 234.691.324 | 18.180.522 |
|
ZERGY
|
14,80 | 14,79 | 14,81 | 3,93% | 14,30 | 15,29 | 14,93 | 195.970.713 | 13.122.065 |
|
AYES
|
34,94 | - | - | 3,93% | 34,94 | 34,94 | 34,94 | 5.424.784 | 155.260 |
|
MARBL
|
13,47 | 13,46 | 13,48 | 3,94% | 12,96 | 13,60 | 13,39 | 17.358.277 | 1.296.035 |
|
ONRYT
|
81,60 | 81,55 | 81,65 | 3,95% | 79,20 | 84,70 | 81,40 | 246.262.278 | 3.025.503 |
|
KERVN
|
4,99 | - | - | 3,96% | 4,97 | 4,99 | 4,97 | 4.925.535 | 990.901 |
|
ESCAR
|
49,40 | 49,34 | 49,40 | 4,00% | 46,88 | 49,40 | 48,03 | 137.720.703 | 2.867.525 |
|
ISGSY
|
112,00 | 112,00 | 112,10 | 4,09% | 107,80 | 113,20 | 110,63 | 103.232.902 | 933.138 |
|
IHYAY
|
1,78 | 1,77 | 1,78 | 4,09% | 1,72 | 1,79 | 1,76 | 7.811.562 | 4.436.738 |
|
INVEO
|
8,38 | 8,37 | 8,39 | 4,10% | 8,08 | 8,48 | 8,31 | 40.902.321 | 4.920.819 |
|
GENTS
|
7,58 | 7,58 | 7,59 | 4,12% | 7,30 | 7,62 | 7,46 | 61.214.378 | 8.203.539 |
|
DERHL
|
15,12 | 15,11 | 15,13 | 4,13% | 14,52 | 15,39 | 15,11 | 110.223.995 | 7.297.097 |
|
BRMEN
|
12,50 | - | - | 4,17% | 12,01 | 12,50 | 12,18 | 3.593.940 | 295.041 |
|
ALGYO
|
7,42 | 7,42 | 7,43 | 4,21% | 7,05 | 7,52 | 7,23 | 419.174.432 | 57.958.286 |
|
FONET
|
5,66 | 5,65 | 5,66 | 4,24% | 5,45 | 5,69 | 5,58 | 143.071.218 | 25.619.417 |
|
IZMDC
|
7,85 | 7,84 | 7,86 | 4,25% | 7,53 | 7,90 | 7,72 | 43.882.453 | 5.683.706 |
|
PRKME
|
18,15 | 18,15 | 18,17 | 4,25% | 17,54 | 18,22 | 17,97 | 28.959.934 | 1.611.814 |
|
CGCAM
|
42,70 | 42,70 | 42,76 | 4,25% | 41,48 | 43,40 | 42,90 | 101.068.914 | 2.356.118 |
|
TRGYO
|
93,70 | 93,65 | 93,70 | 4,28% | 90,50 | 93,85 | 92,29 | 171.426.717 | 1.857.581 |
|
BRLSM
|
19,58 | 19,58 | 19,60 | 4,32% | 18,90 | 20,28 | 19,72 | 174.700.503 | 8.857.715 |
|
SUMAS
|
385,00 | - | - | 4,34% | 371,00 | 385,00 | 374,72 | 1.021.498 | 2.726 |
|
GARFA
|
31,22 | 31,22 | 31,24 | 4,41% | 30,00 | 31,46 | 30,93 | 31.420.248 | 1.015.984 |
|
INFO
|
3,78 | 3,77 | 3,78 | 4,42% | 3,65 | 3,79 | 3,74 | 41.983.673 | 11.214.388 |
|
ISKPL
|
13,37 | 13,36 | 13,37 | 4,45% | 12,12 | 13,96 | 13,26 | 1.574.681.867 | 118.719.667 |
|
EDIP
|
36,98 | 37,00 | 37,06 | 4,46% | 35,60 | 37,10 | 36,48 | 16.359.998 | 448.482 |
|
ISSEN
|
9,10 | 9,10 | 9,12 | 4,48% | 8,72 | 9,23 | 9,06 | 34.428.976 | 3.800.212 |
|
ASTOR
|
327,00 | 327,00 | 327,25 | 4,56% | 311,50 | 335,75 | 327,65 | 7.528.481.814 | 22.977.381 |
|
PENGD
|
14,88 | 14,86 | 14,88 | 4,57% | 14,30 | 14,88 | 14,68 | 76.961.049 | 5.242.312 |
|
EMPAE
|
77,45 | 77,40 | 77,45 | 4,59% | 73,15 | 77,60 | 76,07 | 736.265.189 | 9.678.426 |
|
HOROZ
|
75,05 | 75,00 | 75,05 | 4,60% | 72,45 | 75,55 | 73,95 | 109.321.367 | 1.478.378 |
|
SERNT
|
10,44 | 10,43 | 10,44 | 4,61% | 10,13 | 10,59 | 10,42 | 112.672.493 | 10.815.235 |
|
MERIT
|
16,75 | 16,74 | 16,75 | 4,69% | 16,14 | 16,77 | 16,54 | 49.157.036 | 2.971.633 |
|
TKFEN
|
147,40 | 147,30 | 147,40 | 4,69% | 140,00 | 150,30 | 144,71 | 1.053.033.321 | 7.276.859 |
|
ERBOS
|
198,00 | 198,00 | 198,30 | 4,71% | 189,20 | 203,00 | 198,58 | 24.185.129 | 121.790 |
|
IHAAS
|
88,20 | 88,05 | 88,20 | 4,75% | 84,20 | 90,20 | 87,70 | 126.763.697 | 1.445.383 |
|
CEMAS
|
5,04 | 5,03 | 5,04 | 4,78% | 4,82 | 5,06 | 4,99 | 64.251.929 | 12.887.260 |
|
PENTA
|
16,62 | 16,62 | 16,64 | 4,79% | 15,98 | 17,08 | 16,74 | 106.635.750 | 6.369.214 |
|
ENSRI
|
10,46 | 10,45 | 10,46 | 4,81% | 10,04 | 10,65 | 10,28 | 255.849.523 | 24.882.637 |
|
BIENY
|
25,64 | 25,62 | 25,64 | 4,82% | 24,62 | 26,62 | 25,79 | 156.405.889 | 6.063.962 |
|
PAPIL
|
16,03 | 16,02 | 16,04 | 4,84% | 15,35 | 16,06 | 15,84 | 78.509.106 | 4.955.740 |
|
KUYAS
|
80,35 | 80,30 | 80,35 | 4,90% | 76,70 | 80,55 | 78,64 | 230.124.272 | 2.926.354 |
|
LXGYO
|
17,30 | 17,29 | 17,30 | 4,91% | 16,65 | 17,40 | 17,10 | 255.792.711 | 14.961.501 |
|
MAGEN
|
64,10 | 64,10 | 64,20 | 4,91% | 60,15 | 64,20 | 62,42 | 229.938.421 | 3.684.019 |
|
DITAS
|
38,02 | 37,92 | 38,02 | 4,91% | 36,32 | 38,28 | 37,33 | 84.887.062 | 2.273.954 |
|
DOKTA
|
29,14 | 29,14 | 29,18 | 4,97% | 27,94 | 29,40 | 28,75 | 17.311.513 | 602.082 |
|
BAKAB
|
49,30 | 49,24 | 49,30 | 4,98% | 47,12 | 49,46 | 48,63 | 23.602.664 | 485.322 |
|
OZSUB
|
30,32 | 30,30 | 30,36 | 4,99% | 29,16 | 31,14 | 30,39 | 89.700.550 | 2.951.306 |
|
EMKEL
|
22,98 | 22,98 | 23,00 | 5,12% | 22,00 | 23,34 | 22,79 | 155.760.969 | 6.833.790 |
|
LKMNH
|
17,57 | 17,57 | 17,58 | 5,15% | 16,84 | 17,73 | 17,37 | 44.607.028 | 2.568.758 |
|
SDTTR
|
264,00 | 263,75 | 264,00 | 5,18% | 253,75 | 265,50 | 259,23 | 216.618.078 | 835.608 |
|
BTCIM
|
6,41 | 6,40 | 6,41 | 5,25% | 6,16 | 6,48 | 6,36 | 272.453.940 | 42.864.263 |
|
HALKB
|
44,34 | 44,32 | 44,34 | 5,32% | 42,78 | 44,72 | 43,76 | 1.610.804.829 | 36.814.449 |
|
OBASE
|
40,82 | 40,82 | 40,86 | 5,37% | 39,76 | 40,90 | 40,33 | 47.901.431 | 1.187.700 |
|
ORCAY
|
5,07 | 4,96 | 5,07 | 5,41% | 4,69 | 5,19 | 5,01 | 9.850.945 | 1.965.687 |
|
CEOEM
|
29,10 | 29,08 | 29,12 | 5,43% | 27,60 | 29,18 | 28,55 | 75.382.096 | 2.640.186 |
|
DGNMO
|
9,70 | 9,69 | 9,71 | 5,43% | 8,96 | 9,93 | 9,39 | 82.972.753 | 8.840.250 |
|
PNLSN
|
50,20 | 50,10 | 50,20 | 5,46% | 47,82 | 50,90 | 49,58 | 63.824.107 | 1.287.191 |
|
METRO
|
7,69 | 7,69 | 7,70 | 5,49% | 7,33 | 7,74 | 7,56 | 51.705.759 | 6.844.346 |
|
A1YEN
|
3,61 | 3,60 | 3,61 | 5,56% | 3,43 | 3,62 | 3,56 | 80.592.865 | 22.634.096 |
|
EFOR
|
11,97 | 11,97 | 11,98 | 5,65% | 11,31 | 12,17 | 11,85 | 662.686.815 | 55.948.208 |
|
BESTE
|
34,00 | 33,98 | 34,00 | 5,66% | 32,28 | 35,06 | 34,11 | 621.817.412 | 18.229.769 |
|
KCAER
|
13,75 | 13,74 | 13,75 | 5,69% | 13,16 | 13,82 | 13,56 | 206.394.008 | 15.217.474 |
|
BALSU
|
14,11 | 14,11 | 14,12 | 5,69% | 13,50 | 14,36 | 13,98 | 160.136.957 | 11.456.642 |
|
TRMET
|
114,20 | 114,20 | 114,30 | 5,84% | 108,70 | 114,50 | 112,63 | 466.812.434 | 4.144.542 |
|
AKHAN
|
31,00 | 30,96 | 31,00 | 6,02% | 29,50 | 31,82 | 30,71 | 273.165.572 | 8.894.567 |
|
ORGE
|
108,20 | 107,90 | 108,20 | 6,08% | 101,30 | 108,20 | 104,20 | 193.140.752 | 1.853.583 |
|
ALVES
|
2,79 | 2,78 | 2,79 | 6,08% | 2,65 | 2,81 | 2,74 | 245.170.757 | 89.469.789 |
|
MHRGY
|
4,86 | 4,85 | 4,86 | 6,11% | 4,58 | 4,94 | 4,81 | 34.502.614 | 7.170.017 |
|
KAPLM
|
622,50 | 622,50 | 623,00 | 6,14% | 601,00 | 645,00 | 636,30 | 254.987.063 | 400.733 |
|
FENER
|
4,27 | 4,26 | 4,27 | 6,22% | 4,16 | 4,31 | 4,25 | 1.004.097.331 | 236.548.215 |
|
MRSHL
|
1.601,00 | 1.600,00 | 1.603,00 | 6,31% | 1.507,00 | 1.630,00 | 1.580,20 | 27.506.618 | 17.407 |
|
KRPLS
|
9,59 | 9,59 | 9,60 | 6,32% | 9,03 | 9,74 | 9,50 | 31.399.612 | 3.306.569 |
|
GEDIK
|
6,53 | 6,53 | 6,54 | 6,35% | 6,16 | 6,64 | 6,41 | 101.014.171 | 15.756.715 |
|
BEYAZ
|
30,60 | 30,60 | 30,62 | 6,40% | 28,80 | 30,72 | 29,82 | 35.066.870 | 1.175.873 |
|
ERCB
|
67,00 | 67,00 | 67,15 | 6,43% | 61,80 | 68,85 | 65,37 | 284.284.939 | 4.348.667 |
|
ACSEL
|
170,60 | 170,60 | 170,80 | 6,49% | 161,90 | 173,10 | 168,94 | 81.630.408 | 483.188 |
|
ZGYO
|
38,52 | 38,50 | 38,54 | 6,53% | 36,26 | 39,00 | 37,79 | 207.912.125 | 5.502.569 |
|
ULUSE
|
356,00 | 356,00 | 356,50 | 6,59% | 336,00 | 367,25 | 359,00 | 325.355.872 | 906.278 |
|
ESEN
|
4,20 | 4,20 | 4,21 | 6,60% | 3,97 | 4,21 | 4,09 | 200.813.382 | 49.097.223 |
|
FADE
|
18,02 | 18,00 | 18,02 | 6,63% | 17,09 | 18,02 | 17,53 | 132.162.757 | 7.538.647 |
|
DAPGM
|
10,13 | 10,12 | 10,13 | 6,63% | 9,55 | 10,43 | 10,04 | 734.532.584 | 73.149.622 |
|
INDES
|
12,23 | 12,21 | 12,22 | 6,63% | 11,50 | 12,24 | 11,92 | 159.688.170 | 13.396.442 |
|
ATAKP
|
58,05 | 58,05 | 58,15 | 6,71% | 54,35 | 59,00 | 56,87 | 48.777.646 | 857.681 |
|
ARDYZ
|
63,30 | 63,30 | 63,35 | 6,75% | 61,00 | 65,20 | 63,91 | 516.966.422 | 8.088.781 |
|
KRDMA
|
40,42 | 40,40 | 40,42 | 6,76% | 38,08 | 40,56 | 40,07 | 916.825.506 | 22.880.030 |
|
BIGCH
|
6,78 | 6,77 | 6,79 | 6,77% | 6,36 | 6,85 | 6,61 | 18.015.126 | 2.727.243 |
|
DESPC
|
47,30 | 47,24 | 47,30 | 6,77% | 44,30 | 47,44 | 46,51 | 34.133.831 | 733.845 |
|
BYDNR
|
42,22 | 42,20 | 42,24 | 6,83% | 39,80 | 42,40 | 41,22 | 28.506.404 | 691.502 |
|
OZYSR
|
12,60 | 12,60 | 12,62 | 6,87% | 11,97 | 12,96 | 12,65 | 111.520.294 | 8.813.849 |
|
MERCN
|
22,98 | 22,98 | 23,00 | 6,88% | 21,56 | 23,02 | 22,47 | 42.695.740 | 1.899.895 |
|
BRYAT
|
2.069,00 | 2.068,00 | 2.069,00 | 6,93% | 2.020,00 | 2.108,00 | 2.075,42 | 260.189.119 | 125.367 |
|
KLSYN
|
11,75 | 11,75 | 11,77 | 7,01% | 11,06 | 11,97 | 11,74 | 42.113.466 | 3.586.833 |
|
PRDGS
|
8,28 | 8,27 | 8,29 | 7,12% | 7,80 | 8,34 | 8,17 | 39.784.322 | 4.867.972 |
|
ENTRA
|
5,09 | 5,09 | 5,10 | 7,16% | 4,76 | 5,22 | 5,02 | 263.864.737 | 52.605.128 |
|
IDGYO
|
4,34 | 4,35 | 4,36 | 7,16% | 4,20 | 4,35 | 4,30 | 27.853.069 | 6.477.131 |
|
DGATE
|
114,90 | 114,70 | 114,80 | 7,18% | 107,00 | 115,70 | 112,43 | 77.734.211 | 691.416 |
|
VKGYO
|
2,91 | 2,90 | 2,91 | 7,38% | 2,73 | 2,93 | 2,82 | 103.047.299 | 36.533.891 |
|
AZTEK
|
5,80 | 5,79 | 5,80 | 7,41% | 5,36 | 5,94 | 5,70 | 313.959.944 | 55.096.692 |
|
DOFRB
|
171,40 | 171,30 | 171,40 | 7,46% | 161,00 | 171,40 | 166,73 | 1.051.542.200 | 6.306.826 |
|
SKYMD
|
14,37 | 14,36 | 14,38 | 7,88% | 13,70 | 14,65 | 14,30 | 74.693.554 | 5.223.487 |
|
QUAGR
|
4,07 | 4,07 | 4,08 | 7,96% | 3,82 | 4,12 | 4,01 | 560.390.498 | 139.693.715 |
|
MIATK
|
53,95 | 53,90 | 53,95 | 7,99% | 51,40 | 54,95 | 53,80 | 1.893.551.227 | 35.197.286 |
|
BRKVY
|
101,20 | 101,00 | 101,20 | 8,00% | 93,90 | 103,00 | 99,88 | 100.734.423 | 1.008.510 |
|
RYSAS
|
23,98 | 23,94 | 23,98 | 8,02% | 22,14 | 23,98 | 23,18 | 564.440.990 | 24.350.835 |
|
AVHOL
|
43,98 | 43,96 | 44,00 | 8,11% | 40,68 | 44,74 | 43,66 | 110.518.334 | 2.531.411 |
|
NETCD
|
171,90 | 171,70 | 171,90 | 8,45% | 161,00 | 172,60 | 167,86 | 883.865.975 | 5.265.374 |
|
YONGA
|
64,00 | - | - | 8,47% | 61,50 | 64,00 | 63,60 | 4.237.425 | 66.625 |
|
OZKGY
|
13,41 | 13,41 | 13,42 | 8,85% | 12,43 | 13,50 | 13,08 | 91.129.216 | 6.965.405 |
|
RODRG
|
31,80 | 31,80 | 31,82 | 9,05% | 29,16 | 31,94 | 30,35 | 8.470.029 | 279.070 |
|
ARASE
|
124,30 | 124,50 | 124,70 | 9,42% | 115,80 | 124,90 | 123,80 | 150.413.010 | 1.214.940 |
|
CELHA
|
18,20 | 18,19 | 18,20 | 9,51% | 16,62 | 18,28 | 17,63 | 215.950.147 | 12.248.799 |
|
MARTI
|
1,93 | 1,93 | - | 9,66% | 1,78 | 1,93 | 1,88 | 110.367.250 | 58.876.680 |
|
FLAP
|
15,61 | 15,61 | 15,62 | 9,70% | 13,91 | 15,65 | 15,07 | 49.667.232 | 3.295.646 |
|
MRGYO
|
1,68 | 1,68 | - | 9,80% | 1,57 | 1,68 | 1,64 | 212.989.531 | 129.972.460 |
|
KFEIN
|
11,19 | 11,19 | - | 9,92% | 10,71 | 11,19 | 11,13 | 196.534.246 | 17.663.466 |
|
ZEDUR
|
10,53 | 10,53 | - | 9,92% | 9,68 | 10,53 | 10,19 | 47.843.415 | 4.695.167 |
|
KARTN
|
113,00 | 113,00 | - | 9,92% | 108,00 | 113,00 | 112,11 | 11.131.440 | 99.287 |
|
BRSAN
|
537,50 | 537,50 | - | 9,92% | 537,00 | 537,50 | 537,50 | 488.817.516 | 909.429 |
|
EKDMR
|
65,80 | 65,80 | - | 9,94% | 65,80 | 65,80 | 65,80 | 510.532.330 | 7.758.850 |
|
AKENR
|
13,48 | 13,48 | - | 9,95% | 12,24 | 13,48 | 13,22 | 278.189.741 | 21.042.851 |
|
KLSER
|
30,72 | 30,72 | - | 9,95% | 28,30 | 30,72 | 30,21 | 139.470.889 | 4.617.275 |
|
MCARD
|
211,00 | 211,00 | - | 9,95% | 195,00 | 211,00 | 206,01 | 1.080.342.881 | 5.244.170 |
|
VBTYZ
|
28,70 | 28,70 | - | 9,96% | 26,20 | 28,70 | 28,44 | 44.210.391 | 1.554.553 |
|
ATATR
|
18,10 | 18,10 | - | 9,96% | 16,83 | 18,10 | 17,92 | 531.009.147 | 29.628.469 |
|
ARENA
|
30,26 | 30,26 | - | 9,96% | 27,96 | 30,26 | 29,11 | 85.755.871 | 2.945.878 |
|
KLRHO
|
97,15 | 97,15 | - | 9,96% | 88,50 | 97,15 | 95,26 | 1.172.548.478 | 12.309.455 |
|
RYGYO
|
34,62 | 34,62 | - | 9,97% | 32,20 | 34,62 | 33,79 | 165.588.072 | 4.900.025 |
|
HRKET
|
96,50 | 96,50 | - | 9,97% | 96,50 | 96,50 | 96,50 | 201.098.666 | 2.083.924 |
|
ISDMR
|
63,45 | 63,45 | - | 9,97% | 57,70 | 63,45 | 62,45 | 377.427.777 | 6.043.352 |
|
PAMEL
|
91,00 | 91,00 | - | 9,97% | 85,55 | 91,00 | 89,05 | 26.959.172 | 302.751 |
|
SMART
|
38,36 | 38,36 | - | 9,98% | 35,76 | 38,36 | 37,78 | 66.841.066 | 1.769.363 |
|
GZNMI
|
72,20 | 72,20 | - | 9,98% | 65,80 | 72,20 | 69,78 | 132.834.174 | 1.903.550 |
|
SANEL
|
44,70 | 44,70 | - | 9,99% | 40,70 | 44,70 | 44,00 | 29.283.217 | 665.528 |
|
SEGMN
|
59,40 | 59,40 | - | 10,00% | 55,00 | 59,40 | 57,66 | 47.641.856 | 826.273 |
|
BIGTK
|
237,60 | 237,60 | - | 10,00% | 217,00 | 237,60 | 232,48 | 114.806.590 | 493.833 |
Wall Street vadeli işlemleri teknoloji iyimserliğiyle yükselirken IBM piyasa öncesinde yüzde 11 arttı
Vision Marine Technologies hisseleri piyasa öncesinde yüzde 8'den fazla geriledi
Community Financial System, ClearPoint Federal Bank & Trust'ü 39 milyon dolara satın aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.