En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,10 | 1.392.528.073 | 92.237.822 |
|
GUNDG
|
1.067,00 | - | 1.067,00 | -9,96% | 1.067,00 | 1.303,00 | 1.230,29 | 325.103.633 | 264.250 |
|
DUNYH
|
119,90 | 119,90 | 120,00 | -9,78% | 119,70 | 128,00 | 121,73 | 1.494.516.092 | 12.277.453 |
|
ONCSM
|
318,50 | 318,25 | 318,75 | -6,80% | 317,75 | 348,00 | 330,91 | 205.105.674 | 619.828 |
|
BORSK
|
6,84 | 6,82 | 6,84 | -6,30% | 6,60 | 7,08 | 6,77 | 512.803.329 | 75.772.016 |
|
SUMAS
|
331,25 | - | - | -4,68% | 328,00 | 340,00 | 330,67 | 1.645.084 | 4.975 |
|
PETKM
|
22,24 | 22,22 | 22,24 | -4,22% | 22,04 | 23,18 | 22,48 | 976.951.739 | 43.459.742 |
|
AYGAZ
|
239,90 | 239,80 | 239,90 | -4,04% | 239,70 | 248,80 | 242,25 | 96.365.238 | 397.791 |
|
FENER
|
3,82 | 3,81 | 3,82 | -4,02% | 3,76 | 4,16 | 3,96 | 1.203.922.996 | 304.365.749 |
|
TUPRS
|
233,80 | 233,70 | 233,80 | -3,83% | 232,30 | 239,00 | 234,70 | 4.328.197.144 | 18.441.229 |
|
HEDEF
|
138,50 | 138,30 | 138,50 | -3,82% | 137,40 | 145,20 | 141,37 | 113.003.200 | 799.353 |
|
BIMAS
|
378,00 | 377,75 | 378,00 | -3,76% | 375,75 | 397,50 | 382,64 | 3.525.385.375 | 9.213.319 |
|
OYAYO
|
52,85 | 52,75 | 52,80 | -3,56% | 52,50 | 54,75 | 53,39 | 6.842.184 | 128.145 |
|
ENJSA
|
113,10 | 113,10 | 113,20 | -3,50% | 112,40 | 119,00 | 114,41 | 270.305.244 | 2.362.576 |
|
ASELS
|
397,75 | 397,50 | 397,75 | -2,99% | 396,00 | 413,00 | 400,82 | 5.464.179.290 | 13.632.382 |
|
EMNIS
|
167,00 | - | - | -2,91% | 167,00 | 167,00 | 167,00 | 1.162.821 | 6.963 |
|
YYAPI
|
1,02 | - | - | -2,86% | 1,02 | 1,02 | 1,02 | 3.894.244 | 3.817.886 |
|
BORLS
|
5,49 | 5,45 | 5,48 | -2,83% | 5,36 | 5,70 | 5,48 | 59.108.229 | 10.792.268 |
|
KLRHO
|
99,15 | 99,15 | 99,20 | -2,79% | 98,55 | 102,80 | 100,37 | 412.560.646 | 4.110.317 |
|
SELEC
|
99,20 | 99,20 | 99,30 | -2,75% | 98,50 | 102,10 | 100,31 | 64.151.212 | 639.537 |
|
RALYH
|
240,20 | 239,80 | 240,20 | -2,75% | 238,30 | 258,50 | 248,06 | 240.838.518 | 970.887 |
|
DOHOL
|
22,92 | 22,90 | 22,92 | -2,63% | 22,70 | 23,72 | 23,03 | 123.151.046 | 5.348.229 |
|
MPARK
|
459,50 | 459,25 | 459,50 | -2,39% | 453,50 | 478,00 | 459,76 | 234.583.424 | 510.235 |
|
TERA
|
219,40 | 219,30 | 219,40 | -2,23% | 219,10 | 226,40 | 222,56 | 1.763.285.837 | 7.922.929 |
|
DURKN
|
21,66 | 21,64 | 21,68 | -2,17% | 21,46 | 22,96 | 21,96 | 116.875.533 | 5.323.522 |
|
KONTR
|
7,83 | 7,82 | 7,83 | -2,13% | 7,78 | 8,09 | 7,90 | 963.092.215 | 121.946.591 |
|
OTKAR
|
367,25 | 367,25 | 367,50 | -2,07% | 366,25 | 382,00 | 370,24 | 183.695.267 | 496.153 |
|
MEGAP
|
2,42 | - | - | -2,02% | 2,41 | 2,42 | 2,42 | 1.405.397 | 580.921 |
|
ZRGYO
|
17,51 | 17,51 | 17,53 | -1,96% | 17,40 | 17,97 | 17,58 | 31.093.755 | 1.768.991 |
|
NIBAS
|
5,33 | 5,32 | 5,33 | -1,84% | 5,11 | 5,41 | 5,21 | 176.477.751 | 33.874.483 |
|
OBAMS
|
8,19 | 8,18 | 8,19 | -1,80% | 8,18 | 8,42 | 8,26 | 429.902.529 | 52.040.816 |
|
OTTO
|
235,70 | 235,60 | 235,70 | -1,79% | 231,30 | 243,50 | 235,67 | 95.876.555 | 406.833 |
|
YATAS
|
41,08 | 41,10 | 41,12 | -1,72% | 40,84 | 42,28 | 41,34 | 69.411.174 | 1.679.093 |
|
KENT
|
400,00 | - | - | -1,66% | 400,00 | 400,00 | 400,00 | 768.400 | 1.921 |
|
KLNMA
|
9,00 | - | - | -1,64% | 9,00 | 9,05 | 9,04 | 2.138.439 | 236.518 |
|
RUBNS
|
31,38 | 31,36 | 31,40 | -1,63% | 31,12 | 32,34 | 31,62 | 69.363.656 | 2.193.954 |
|
EKIZ
|
86,50 | - | - | -1,59% | 86,50 | 87,90 | 87,71 | 432.424 | 4.930 |
|
CMENT
|
300,00 | - | - | -1,56% | 300,00 | 305,25 | 300,29 | 2.269.268 | 7.557 |
|
MGROS
|
676,00 | 676,00 | 676,50 | -1,53% | 674,00 | 695,00 | 683,98 | 1.057.917.999 | 1.546.709 |
|
GEDZA
|
35,20 | 35,18 | 35,20 | -1,51% | 35,00 | 37,80 | 36,35 | 232.278.194 | 6.389.677 |
|
ANHYT
|
105,50 | 105,40 | 105,50 | -1,40% | 104,90 | 107,10 | 105,74 | 51.965.689 | 491.439 |
|
TEZOL
|
18,64 | 18,63 | 18,64 | -1,38% | 18,41 | 18,74 | 18,56 | 86.588.676 | 4.666.396 |
|
AGESA
|
231,90 | 231,90 | 232,00 | -1,32% | 230,10 | 235,00 | 231,73 | 61.584.404 | 265.761 |
|
NTGAZ
|
12,65 | 12,65 | 12,66 | -1,25% | 12,64 | 12,99 | 12,81 | 40.959.999 | 3.196.946 |
|
ISBTR
|
403.997,50 | - | - | -1,22% | 380.707,50 | 403.997,50 | 386.530,00 | 1.546.120 | 4 |
|
TRILC
|
2,45 | 2,44 | 2,45 | -1,21% | 2,41 | 2,52 | 2,44 | 234.450.150 | 95.914.514 |
|
BIGEN
|
36,42 | 36,42 | 36,52 | -1,14% | 35,14 | 38,00 | 36,57 | 70.143.521 | 1.918.279 |
|
KRDMD
|
40,42 | 40,40 | 40,42 | -1,13% | 39,86 | 42,74 | 41,44 | 2.689.172.426 | 64.896.643 |
|
ALVES
|
2,66 | 2,66 | 2,67 | -1,12% | 2,66 | 2,74 | 2,70 | 288.506.300 | 107.064.752 |
|
TRGYO
|
93,00 | 93,05 | 93,10 | -1,06% | 92,75 | 93,90 | 93,22 | 158.748.067 | 1.702.870 |
|
SOKM
|
49,22 | 49,20 | 49,22 | -1,05% | 48,88 | 50,45 | 49,31 | 324.184.190 | 6.574.407 |
|
ISGSY
|
108,00 | 107,90 | 108,10 | -1,01% | 107,30 | 110,50 | 108,63 | 95.391.805 | 878.107 |
|
KERVN
|
5,00 | - | - | -0,99% | 5,00 | 5,05 | 5,01 | 6.212.740 | 1.241.354 |
|
SEKFK
|
10,30 | 10,29 | 10,30 | -0,96% | 10,21 | 10,40 | 10,29 | 2.711.471 | 263.466 |
|
AYES
|
31,00 | - | - | -0,96% | 31,00 | 31,50 | 31,04 | 2.844.909 | 91.649 |
|
ZERGY
|
14,62 | 14,62 | 14,65 | -0,95% | 14,11 | 15,04 | 14,56 | 259.638.897 | 17.828.636 |
|
ORGE
|
105,70 | 105,60 | 105,70 | -0,94% | 105,10 | 112,30 | 109,13 | 340.267.559 | 3.118.045 |
|
VERUS
|
581,00 | 581,50 | 582,00 | -0,85% | 581,00 | 599,00 | 585,20 | 20.058.915 | 34.277 |
|
ULKER
|
116,70 | 116,60 | 116,70 | -0,85% | 115,30 | 117,60 | 116,27 | 640.840.536 | 5.511.752 |
|
KUYAS
|
77,15 | 77,05 | 77,15 | -0,84% | 76,70 | 78,50 | 77,62 | 214.266.824 | 2.760.302 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -0,82% | 299,50 | 309,25 | 304,77 | 717.503.345 | 2.354.248 |
|
GRNYO
|
18,94 | 18,93 | 18,94 | -0,79% | 18,75 | 19,57 | 19,12 | 5.129.341 | 268.259 |
|
KARTN
|
104,30 | 104,30 | 104,60 | -0,76% | 103,50 | 109,90 | 105,47 | 42.262.888 | 400.717 |
|
SOKE
|
18,65 | 18,62 | 18,65 | -0,75% | 18,46 | 18,77 | 18,58 | 42.801.899 | 2.304.085 |
|
SAFKR
|
23,00 | 22,96 | 23,00 | -0,69% | 22,86 | 24,00 | 23,18 | 89.307.652 | 3.853.225 |
|
SONME
|
132,10 | 132,80 | 133,50 | -0,68% | 130,60 | 135,60 | 131,75 | 2.530.515 | 19.207 |
|
QNBFK
|
38,94 | - | - | -0,66% | 38,94 | 38,94 | 38,94 | 474.756 | 12.192 |
|
CANTE
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,56 | 1,53 | 571.191.359 | 373.419.526 |
|
UFUK
|
1.403,00 | 1.402,00 | 1.405,00 | -0,64% | 1.387,00 | 1.450,00 | 1.417,61 | 21.870.870 | 15.428 |
|
OZYSR
|
11,70 | 11,68 | 11,70 | -0,59% | 11,64 | 11,94 | 11,77 | 14.303.839 | 1.215.502 |
|
TMPOL
|
305,25 | 304,75 | 305,25 | -0,57% | 303,75 | 330,00 | 314,92 | 87.653.367 | 278.337 |
|
BLCYT
|
34,60 | 34,60 | 34,64 | -0,57% | 34,40 | 35,20 | 34,81 | 53.989.734 | 1.551.215 |
|
BAGFS
|
28,36 | 28,36 | 28,38 | -0,56% | 28,18 | 29,20 | 28,45 | 34.441.439 | 1.210.789 |
|
OZKGY
|
12,35 | 12,35 | 12,36 | -0,56% | 12,25 | 12,47 | 12,34 | 37.131.930 | 3.009.445 |
|
TURSG
|
13,00 | 12,99 | 13,00 | -0,54% | 12,97 | 13,32 | 13,06 | 320.869.227 | 24.568.076 |
|
GMTAS
|
44,98 | 44,92 | 44,98 | -0,49% | 44,02 | 47,52 | 45,53 | 278.475.709 | 6.115.857 |
|
AGHOL
|
33,98 | 33,96 | 34,00 | -0,47% | 33,56 | 34,74 | 34,02 | 90.375.361 | 2.656.646 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,16 | 2,24 | 2,19 | 40.042.398 | 18.271.044 |
|
TURGG
|
30,70 | 30,70 | 30,76 | -0,45% | 30,66 | 31,48 | 30,92 | 11.651.899 | 376.790 |
|
INTEK
|
234,00 | - | - | -0,43% | 232,30 | 234,00 | 232,54 | 1.310.605 | 5.636 |
|
KBORU
|
24,90 | 24,90 | 24,92 | -0,40% | 24,50 | 25,76 | 25,05 | 81.191.430 | 3.241.314 |
|
LMKDC
|
36,66 | 36,64 | 36,66 | -0,38% | 36,34 | 36,84 | 36,63 | 168.717.793 | 4.605.583 |
|
TCELL
|
106,10 | 106,00 | 106,10 | -0,38% | 105,20 | 107,50 | 105,81 | 2.042.555.918 | 19.303.959 |
|
ENERY
|
8,61 | 8,61 | 8,62 | -0,35% | 8,56 | 8,76 | 8,64 | 124.015.312 | 14.360.369 |
|
ASTOR
|
344,00 | 343,75 | 344,00 | -0,29% | 342,50 | 354,75 | 348,30 | 7.301.945.208 | 20.964.735 |
|
ANSGR
|
28,14 | 28,12 | 28,14 | -0,28% | 27,96 | 28,60 | 28,19 | 60.422.219 | 2.143.433 |
|
BINBN
|
175,60 | 175,60 | 175,90 | -0,28% | 175,40 | 184,40 | 178,15 | 44.688.683 | 250.845 |
|
RTALB
|
3,78 | 3,78 | 3,79 | -0,26% | 3,69 | 3,83 | 3,77 | 159.405.793 | 42.335.681 |
|
DMSAS
|
8,70 | 8,70 | 8,71 | -0,23% | 8,68 | 8,92 | 8,78 | 16.803.800 | 1.914.048 |
|
EDIP
|
35,18 | 35,16 | 35,20 | -0,23% | 34,80 | 35,86 | 35,14 | 25.046.663 | 712.768 |
|
BASCM
|
14,05 | - | - | -0,21% | 14,05 | 14,06 | 14,05 | 607.652 | 43.244 |
|
KLGYO
|
4,88 | 4,87 | 4,88 | -0,20% | 4,77 | 4,95 | 4,83 | 90.705.588 | 18.792.445 |
|
TRCAS
|
45,40 | 45,40 | 45,44 | -0,18% | 44,14 | 45,66 | 44,72 | 32.833.028 | 734.119 |
|
EMKEL
|
22,24 | 22,22 | 22,24 | -0,18% | 22,08 | 22,58 | 22,27 | 108.330.910 | 4.864.021 |
|
TTRAK
|
450,75 | 450,75 | 451,25 | -0,17% | 450,00 | 456,25 | 452,25 | 38.188.904 | 84.443 |
|
OFSYM
|
58,35 | 58,35 | 58,45 | -0,17% | 57,90 | 59,40 | 58,48 | 42.291.892 | 723.163 |
|
ESCAR
|
48,92 | 48,88 | 48,92 | -0,16% | 48,84 | 50,35 | 49,26 | 94.051.581 | 1.909.466 |
|
KARSN
|
12,72 | 12,71 | 12,72 | -0,08% | 12,66 | 13,48 | 12,99 | 320.532.215 | 24.680.442 |
|
CCOLA
|
80,70 | 80,70 | 80,75 | -0,06% | 79,95 | 82,15 | 81,01 | 224.475.809 | 2.771.059 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,07 | 1,06 | 146.059.498 | 138.311.653 |
|
KSTUR
|
2.947,50 | - | - | 0,00% | 2.920,00 | 2.947,50 | 2.944,11 | 1.383.730 | 470 |
|
ARASE
|
109,50 | 109,40 | 109,60 | 0,00% | 108,30 | 110,90 | 109,44 | 23.277.072 | 212.685 |
|
MERKO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 95.091.609 | 45.692.782 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,49 | 1,49 | 1,50 | 0,00% | 1,48 | 1,51 | 1,49 | 15.992.422 | 10.722.276 |
|
BARMA
|
60,30 | 60,20 | 60,30 | 0,00% | 57,70 | 60,65 | 59,17 | 459.054.550 | 7.757.725 |
|
A1CAP
|
10,06 | 10,05 | 10,06 | 0,00% | 9,97 | 10,32 | 10,11 | 86.053.937 | 8.516.360 |
|
IMASM
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,40 | 3,35 | 69.757.564 | 20.814.654 |
|
HOROZ
|
71,30 | 71,20 | 71,30 | 0,00% | 70,90 | 73,70 | 71,82 | 114.064.838 | 1.588.304 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEHOL
|
28,06 | 28,04 | 28,06 | 0,00% | 27,70 | 28,68 | 28,15 | 876.799.286 | 31.142.476 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
21,20 | 21,18 | 21,20 | 0,00% | 21,00 | 21,50 | 21,18 | 35.982.671 | 1.699.012 |
|
GLRYH
|
3,50 | 3,49 | 3,50 | 0,00% | 3,46 | 3,52 | 3,49 | 16.590.687 | 4.750.409 |
|
NTHOL
|
37,62 | 37,62 | 37,66 | 0,05% | 37,46 | 37,98 | 37,64 | 70.298.748 | 1.867.540 |
|
DYOBY
|
16,09 | 16,08 | 16,09 | 0,06% | 15,89 | 16,42 | 16,14 | 81.622.740 | 5.056.196 |
|
BANVT
|
150,40 | 150,30 | 150,40 | 0,07% | 149,30 | 153,00 | 150,40 | 23.628.736 | 157.108 |
|
FZLGY
|
13,34 | 13,33 | 13,34 | 0,08% | 13,22 | 13,72 | 13,50 | 78.701.609 | 5.829.440 |
|
TSKB
|
11,18 | 11,17 | 11,18 | 0,09% | 11,11 | 11,23 | 11,17 | 330.684.504 | 29.614.267 |
|
YONGA
|
55,05 | - | - | 0,09% | 52,30 | 55,05 | 53,46 | 1.361.665 | 25.473 |
|
ARCLK
|
104,20 | 104,10 | 104,20 | 0,10% | 103,50 | 105,60 | 104,37 | 228.889.482 | 2.193.039 |
|
KRDMB
|
100,70 | 100,50 | 100,70 | 0,10% | 96,25 | 102,90 | 100,30 | 2.391.424.253 | 23.842.582 |
|
AKSGY
|
9,19 | 9,18 | 9,19 | 0,11% | 9,09 | 9,21 | 9,14 | 12.005.235 | 1.313.242 |
|
ISSEN
|
8,75 | 8,74 | 8,76 | 0,11% | 8,66 | 9,09 | 8,84 | 60.910.672 | 6.889.521 |
|
YBTAS
|
16,19 | - | - | 0,12% | 16,19 | 16,20 | 16,20 | 633.439 | 39.108 |
|
EDATA
|
17,02 | 17,01 | 17,02 | 0,12% | 17,00 | 18,29 | 17,47 | 117.315.192 | 6.713.889 |
|
BRKSN
|
8,49 | 8,44 | 8,49 | 0,12% | 8,33 | 8,49 | 8,42 | 2.995.914 | 355.816 |
|
IZMDC
|
7,52 | 7,52 | 7,53 | 0,13% | 7,50 | 7,79 | 7,64 | 39.899.069 | 5.225.836 |
|
GENTS
|
7,23 | 7,22 | 7,23 | 0,14% | 7,15 | 7,31 | 7,21 | 71.543.163 | 9.925.411 |
|
ARENA
|
28,24 | 28,20 | 28,24 | 0,14% | 28,00 | 29,50 | 28,42 | 85.815.370 | 3.019.924 |
|
TDGYO
|
14,00 | 14,00 | 14,13 | 0,14% | 13,51 | 14,26 | 13,93 | 4.733.936 | 339.874 |
|
VESTL
|
26,24 | 26,24 | 26,26 | 0,15% | 26,00 | 26,80 | 26,26 | 117.934.776 | 4.490.554 |
|
BOBET
|
18,69 | 18,69 | 18,70 | 0,16% | 18,63 | 18,89 | 18,72 | 40.307.322 | 2.152.676 |
|
KTLEV
|
114,50 | 114,40 | 114,50 | 0,17% | 111,10 | 116,90 | 113,96 | 2.453.910.078 | 21.532.957 |
|
RYSAS
|
20,04 | 20,04 | 20,06 | 0,20% | 19,91 | 20,34 | 20,08 | 267.171.340 | 13.303.646 |
|
ZEDUR
|
9,71 | 9,70 | 9,71 | 0,21% | 9,54 | 9,88 | 9,68 | 26.391.260 | 2.725.139 |
|
EUKYO
|
9,20 | 9,19 | 9,20 | 0,22% | 8,75 | 9,43 | 9,19 | 34.623.637 | 3.767.970 |
|
FROTO
|
87,05 | 87,00 | 87,05 | 0,23% | 86,30 | 87,80 | 86,89 | 2.027.041.189 | 23.328.288 |
|
EBEBK
|
78,80 | 78,80 | 78,90 | 0,25% | 78,00 | 79,85 | 79,04 | 27.204.230 | 344.203 |
|
ENKAI
|
99,20 | 99,15 | 99,20 | 0,25% | 97,90 | 100,40 | 98,96 | 697.878.134 | 7.052.072 |
|
ADGYO
|
57,75 | 57,70 | 57,80 | 0,26% | 56,60 | 58,85 | 57,88 | 40.035.017 | 691.698 |
|
RGYAS
|
192,50 | 192,40 | 192,50 | 0,26% | 191,20 | 194,70 | 192,91 | 232.388.378 | 1.204.643 |
|
GOLTS
|
344,50 | 344,50 | 345,00 | 0,29% | 341,50 | 346,50 | 344,22 | 20.177.388 | 58.618 |
|
EGGUB
|
103,80 | 103,70 | 103,80 | 0,29% | 102,20 | 104,90 | 103,22 | 56.763.758 | 549.917 |
|
ULAS
|
27,00 | 26,80 | 27,00 | 0,30% | 26,52 | 27,22 | 26,78 | 8.354.610 | 311.922 |
|
ISCTR
|
13,24 | 13,23 | 13,24 | 0,30% | 13,06 | 13,32 | 13,19 | 5.625.655.527 | 426.677.925 |
|
KCHOL
|
190,80 | 190,70 | 190,80 | 0,32% | 189,40 | 192,20 | 190,61 | 2.626.085.079 | 13.777.525 |
|
DESPC
|
44,48 | 44,48 | 44,52 | 0,32% | 43,92 | 45,50 | 44,56 | 13.109.957 | 294.183 |
|
AVPGY
|
61,40 | 61,40 | 61,45 | 0,33% | 60,50 | 61,75 | 61,08 | 34.853.510 | 570.590 |
|
KRTEK
|
24,32 | 24,32 | 24,40 | 0,33% | 23,82 | 24,50 | 24,15 | 2.021.682 | 83.720 |
|
TTKOM
|
59,65 | 59,60 | 59,65 | 0,34% | 58,85 | 60,20 | 59,38 | 615.398.862 | 10.364.029 |
|
INGRM
|
422,00 | 422,00 | 422,50 | 0,36% | 420,00 | 441,00 | 426,02 | 16.597.010 | 38.958 |
|
ATAKP
|
54,70 | 54,65 | 54,70 | 0,37% | 53,65 | 55,20 | 54,29 | 24.592.955 | 452.980 |
|
DEVA
|
64,40 | 64,45 | 64,50 | 0,39% | 64,00 | 64,85 | 64,41 | 21.986.331 | 341.328 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | 0,39% | 20,52 | 20,98 | 20,79 | 310.777.794 | 14.952.040 |
|
GIPTA
|
74,40 | 74,35 | 74,50 | 0,40% | 73,00 | 76,80 | 74,32 | 167.061.379 | 2.247.758 |
|
AKSEN
|
78,05 | 78,00 | 78,05 | 0,45% | 77,00 | 79,00 | 77,93 | 325.010.140 | 4.170.758 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,25 | 2,23 | 60.800.701 | 27.328.408 |
|
GLRMK
|
174,30 | 174,30 | 174,40 | 0,46% | 172,80 | 177,40 | 174,91 | 749.653.565 | 4.285.920 |
|
VAKKO
|
75,95 | 75,85 | 75,95 | 0,46% | 75,50 | 77,70 | 76,44 | 16.828.569 | 220.143 |
|
RYGYO
|
29,88 | 29,86 | 29,88 | 0,47% | 29,82 | 30,78 | 30,06 | 28.100.590 | 934.865 |
|
ERSU
|
25,52 | 25,32 | 25,50 | 0,47% | 25,20 | 26,00 | 25,53 | 5.874.602 | 230.073 |
|
BAKAB
|
46,24 | 46,24 | 46,30 | 0,48% | 45,36 | 46,62 | 45,91 | 22.529.613 | 490.728 |
|
GLCVY
|
59,05 | 58,95 | 59,05 | 0,51% | 57,65 | 59,40 | 58,65 | 35.755.774 | 609.640 |
|
SODSN
|
9,60 | - | - | 0,52% | 9,57 | 9,60 | 9,58 | 394.017 | 41.145 |
|
VERTU
|
38,84 | 38,80 | 38,86 | 0,52% | 37,84 | 39,32 | 38,57 | 34.713.660 | 900.004 |
|
ARTMS
|
42,92 | 42,86 | 42,90 | 0,52% | 42,48 | 43,16 | 42,78 | 69.510.023 | 1.624.845 |
|
ISMEN
|
38,36 | 38,34 | 38,36 | 0,52% | 38,12 | 38,58 | 38,32 | 177.516.500 | 4.632.809 |
|
MAGEN
|
57,95 | 57,95 | 58,05 | 0,52% | 56,50 | 58,60 | 57,55 | 241.733.209 | 4.200.460 |
|
SEGMN
|
55,85 | 55,80 | 55,90 | 0,54% | 54,85 | 57,55 | 56,03 | 98.159.394 | 1.752.061 |
|
AKCNS
|
215,10 | 215,10 | 215,20 | 0,56% | 213,50 | 222,50 | 216,59 | 194.959.942 | 900.119 |
|
NATEN
|
6,90 | 6,90 | 6,91 | 0,58% | 6,84 | 6,96 | 6,89 | 64.118.784 | 9.306.556 |
|
TBORG
|
136,80 | 136,80 | 136,90 | 0,59% | 135,80 | 138,20 | 136,72 | 15.073.308 | 110.250 |
|
ECOGR
|
37,62 | 37,60 | 37,62 | 0,59% | 37,32 | 38,70 | 38,10 | 241.204.699 | 6.330.230 |
|
BLUME
|
38,24 | 38,20 | 38,24 | 0,63% | 37,38 | 41,80 | 38,61 | 182.370.003 | 4.723.720 |
|
TSGYO
|
6,40 | 6,40 | 6,41 | 0,63% | 6,36 | 6,49 | 6,40 | 9.992.918 | 1.561.159 |
|
BIGCH
|
6,35 | 6,35 | 6,36 | 0,63% | 6,30 | 6,46 | 6,36 | 21.563.560 | 3.391.842 |
|
TLMAN
|
96,60 | 96,50 | 96,65 | 0,63% | 94,10 | 102,00 | 97,00 | 43.143.175 | 444.779 |
|
ICUGS
|
6,30 | 6,19 | 6,30 | 0,64% | 6,13 | 6,36 | 6,26 | 25.074.813 | 4.008.285 |
|
ASUZU
|
61,00 | 61,00 | 61,10 | 0,66% | 60,60 | 61,75 | 61,09 | 25.695.621 | 420.626 |
|
CEMZY
|
13,69 | 13,69 | 13,70 | 0,66% | 13,31 | 13,74 | 13,50 | 181.132.980 | 13.421.992 |
|
AYCES
|
525,50 | 525,50 | 526,00 | 0,67% | 521,00 | 542,50 | 528,90 | 90.557.612 | 171.220 |
|
ODINE
|
1.197,00 | 1.197,00 | 1.199,00 | 0,67% | 1.168,00 | 1.210,00 | 1.192,50 | 317.138.052 | 265.943 |
|
MNDRS
|
11,48 | 11,47 | 11,48 | 0,70% | 11,38 | 11,64 | 11,50 | 37.784.018 | 3.286.366 |
|
LYDYE
|
16.142,50 | 16.080,00 | 16.145,00 | 0,72% | 15.957,50 | 16.240,00 | 16.119,24 | 6.318.743 | 392 |
|
DNISI
|
19,32 | 19,31 | 19,33 | 0,73% | 19,12 | 19,47 | 19,29 | 8.169.855 | 423.605 |
|
TRHOL
|
1.515,00 | 1.514,00 | 1.515,00 | 0,73% | 1.504,00 | 1.560,00 | 1.528,70 | 78.780.032 | 51.534 |
|
SANKO
|
22,02 | 21,98 | 22,02 | 0,73% | 21,80 | 22,22 | 21,99 | 5.686.148 | 258.527 |
|
AKFYE
|
21,76 | 21,76 | 21,78 | 0,74% | 21,56 | 22,32 | 21,91 | 122.913.417 | 5.609.256 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | 0,74% | 2,61 | 2,71 | 2,66 | 5.372.512 | 2.017.515 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 0,74% | 2,72 | 2,76 | 2,74 | 147.245.812 | 53.806.532 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | 0,75% | 7,86 | 8,07 | 7,98 | 129.945.466 | 16.292.230 |
|
SILVR
|
2,67 | 2,66 | 2,67 | 0,75% | 2,62 | 2,68 | 2,65 | 2.616.364 | 988.193 |
|
AKSA
|
10,64 | 10,63 | 10,64 | 0,76% | 10,48 | 10,67 | 10,56 | 184.453.162 | 17.471.682 |
|
ALTNY
|
17,03 | 17,02 | 17,03 | 0,77% | 16,84 | 17,37 | 17,06 | 254.652.877 | 14.930.340 |
|
BINHO
|
9,13 | 9,12 | 9,13 | 0,77% | 9,03 | 9,30 | 9,10 | 167.721.565 | 18.437.075 |
|
HATEK
|
16,53 | 16,51 | 16,53 | 0,79% | 16,32 | 16,74 | 16,57 | 34.167.905 | 2.062.718 |
|
AFYON
|
12,64 | 12,63 | 12,64 | 0,80% | 12,48 | 12,68 | 12,60 | 17.394.943 | 1.380.897 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,48 | 2,45 | 147.026.446 | 59.975.750 |
|
DMLKTG
|
6,06 | 6,05 | 6,06 | 0,83% | 5,98 | 6,06 | 6,01 | 43.617.443 | 7.255.318 |
|
DOAS
|
182,40 | 182,40 | 182,50 | 0,83% | 180,30 | 182,70 | 181,35 | 176.763.370 | 974.712 |
|
RNPOL
|
2,39 | 2,39 | 2,40 | 0,84% | 2,29 | 2,44 | 2,36 | 4.910.124 | 2.082.250 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | 0,88% | 3,37 | 3,45 | 3,41 | 53.410.928 | 15.671.701 |
|
BASGZ
|
48,22 | 48,22 | 48,28 | 0,88% | 47,64 | 48,28 | 47,98 | 10.607.456 | 221.067 |
|
INTEM
|
282,25 | 282,50 | 283,00 | 0,89% | 280,00 | 285,00 | 282,25 | 19.011.584 | 67.358 |
|
VAKFA
|
12,36 | 12,34 | 12,36 | 0,90% | 12,22 | 12,44 | 12,32 | 64.757.634 | 5.258.164 |
|
KONKA
|
14,48 | 14,48 | 14,50 | 0,91% | 14,30 | 14,60 | 14,47 | 25.393.667 | 1.754.442 |
|
PAPIL
|
15,40 | 15,39 | 15,40 | 0,92% | 15,21 | 15,64 | 15,39 | 79.835.265 | 5.188.183 |
|
KIMMR
|
17,35 | 17,32 | 17,35 | 0,93% | 16,93 | 17,42 | 17,21 | 40.699.191 | 2.364.549 |
|
DIRIT
|
25,84 | - | - | 0,94% | 25,84 | 26,00 | 25,99 | 602.698 | 23.193 |
|
YYLGD
|
11,68 | 11,68 | 11,69 | 0,95% | 11,47 | 11,87 | 11,61 | 92.092.633 | 7.934.676 |
|
SKBNK
|
13,67 | 13,66 | 13,68 | 0,96% | 13,52 | 13,77 | 13,66 | 192.628.824 | 14.101.412 |
|
INVES
|
616,00 | 615,50 | 617,00 | 0,98% | 611,00 | 625,00 | 614,53 | 105.588.877 | 171.822 |
|
ALARK
|
97,25 | 97,20 | 97,25 | 0,99% | 96,05 | 98,00 | 97,06 | 335.993.762 | 3.461.701 |
|
KRPLS
|
9,14 | 9,13 | 9,14 | 0,99% | 9,00 | 9,30 | 9,12 | 22.413.351 | 2.456.864 |
|
MEPET
|
22,12 | 21,98 | 22,10 | 1,00% | 21,00 | 22,32 | 21,74 | 7.176.696 | 330.057 |
|
MOBTL
|
15,15 | 15,15 | 15,17 | 1,00% | 14,80 | 15,25 | 15,02 | 108.506.641 | 7.224.371 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 1,00% | 0,99 | 1,02 | 1,01 | 143.613.865 | 142.711.254 |
|
LIDER
|
110,80 | 110,70 | 110,90 | 1,00% | 107,40 | 112,40 | 110,69 | 89.871.530 | 811.942 |
|
NUGYO
|
9,03 | 9,01 | 9,03 | 1,01% | 8,90 | 9,08 | 9,01 | 13.215.444 | 1.466.933 |
|
BSOKE
|
37,44 | 37,40 | 37,44 | 1,03% | 36,84 | 38,80 | 37,84 | 125.012.003 | 3.304.025 |
|
VESBE
|
6,82 | 6,81 | 6,82 | 1,04% | 6,73 | 6,82 | 6,77 | 24.294.193 | 3.587.442 |
|
ERBOS
|
185,00 | 185,00 | 185,20 | 1,04% | 183,20 | 188,70 | 186,30 | 8.816.787 | 47.327 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,97 | 0,96 | 52.909.075 | 55.191.362 |
|
BALSU
|
13,40 | 13,39 | 13,40 | 1,06% | 13,14 | 13,45 | 13,31 | 139.326.783 | 10.466.039 |
|
AEFES
|
19,49 | 19,49 | 19,50 | 1,09% | 19,10 | 19,65 | 19,43 | 571.012.789 | 29.389.160 |
|
INFO
|
3,65 | 3,64 | 3,65 | 1,11% | 3,60 | 3,68 | 3,64 | 46.505.308 | 12.775.716 |
|
EGEEN
|
5.697,50 | 5.692,50 | 5.697,50 | 1,11% | 5.620,00 | 5.725,00 | 5.673,75 | 44.663.725 | 7.872 |
|
AKGRT
|
7,25 | 7,24 | 7,25 | 1,12% | 7,12 | 7,30 | 7,22 | 41.844.862 | 5.793.752 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 1,12% | 2,67 | 2,72 | 2,70 | 16.895.007 | 6.264.013 |
|
GRTHO
|
215,80 | 215,80 | 216,10 | 1,12% | 213,10 | 219,90 | 215,72 | 85.134.337 | 394.656 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 1,12% | 2,67 | 2,72 | 2,69 | 38.080.502 | 14.139.098 |
|
BFREN
|
139,70 | 139,60 | 139,70 | 1,16% | 137,80 | 140,40 | 138,72 | 20.523.582 | 147.953 |
|
IZFAS
|
64,65 | 64,55 | 64,65 | 1,17% | 63,90 | 67,80 | 65,92 | 409.198.592 | 6.207.253 |
|
POLHO
|
19,95 | 19,94 | 19,96 | 1,17% | 19,77 | 20,16 | 19,99 | 104.863.662 | 5.246.261 |
|
KONYA
|
3.862,50 | 3.860,00 | 3.867,50 | 1,18% | 3.790,00 | 3.887,50 | 3.860,11 | 19.821.645 | 5.135 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,20% | 6,67 | 6,78 | 6,72 | 27.417.971 | 4.080.009 |
|
MMCAS
|
62,05 | - | - | 1,22% | 62,05 | 62,05 | 62,05 | 1.284.311 | 20.698 |
|
LILAK
|
34,72 | 34,68 | 34,72 | 1,22% | 34,04 | 35,52 | 34,92 | 130.965.777 | 3.750.076 |
|
SERNT
|
9,87 | 9,87 | 9,88 | 1,23% | 9,64 | 10,20 | 9,88 | 193.933.458 | 19.629.051 |
|
GLBMD
|
12,20 | 12,17 | 12,20 | 1,24% | 12,00 | 12,39 | 12,13 | 2.268.642 | 186.994 |
|
SMRVA
|
16,38 | 16,38 | 16,39 | 1,24% | 16,00 | 16,79 | 16,37 | 197.080.873 | 12.037.713 |
|
ARZUM
|
2,41 | 2,40 | 2,41 | 1,26% | 2,37 | 2,45 | 2,40 | 29.697.290 | 12.362.741 |
|
KRVGD
|
3,22 | 3,21 | 3,22 | 1,26% | 3,11 | 3,24 | 3,18 | 16.188.824 | 5.088.147 |
|
ISGYO
|
20,76 | 20,74 | 20,76 | 1,27% | 20,20 | 20,88 | 20,58 | 44.329.186 | 2.154.402 |
|
USAK
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,59 | 1,58 | 69.395.488 | 44.022.840 |
|
TGSAS
|
180,30 | 180,40 | 180,70 | 1,29% | 175,00 | 184,90 | 178,86 | 62.373.580 | 348.731 |
|
BOSSA
|
6,30 | 6,29 | 6,30 | 1,29% | 6,23 | 6,35 | 6,28 | 7.133.014 | 1.136.401 |
|
SEGYO
|
4,68 | 4,67 | 4,69 | 1,30% | 4,64 | 4,74 | 4,69 | 16.455.141 | 3.511.831 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,58 | 1,55 | 47.567.851 | 30.613.701 |
|
ESEN
|
3,87 | 3,87 | 3,88 | 1,31% | 3,82 | 3,91 | 3,86 | 117.995.082 | 30.553.741 |
|
TABGD
|
267,50 | 267,50 | 267,75 | 1,33% | 263,00 | 270,75 | 268,24 | 146.397.019 | 545.770 |
|
KUVVA
|
160,10 | 160,00 | 161,90 | 1,33% | 159,00 | 165,00 | 160,81 | 22.366.418 | 139.083 |
|
MERIT
|
15,93 | 15,93 | 15,95 | 1,34% | 15,76 | 16,00 | 15,91 | 19.579.750 | 1.230.791 |
|
PINSU
|
11,37 | 11,36 | 11,37 | 1,34% | 11,15 | 11,69 | 11,26 | 26.815.337 | 2.382.188 |
|
SAHOL
|
90,35 | 90,30 | 90,35 | 1,35% | 88,30 | 90,60 | 89,44 | 3.544.526.460 | 39.631.241 |
|
AGYO
|
8,92 | 8,91 | 8,92 | 1,36% | 8,69 | 9,09 | 8,84 | 2.555.310 | 289.068 |
|
AVOD
|
4,48 | 4,47 | 4,48 | 1,36% | 4,41 | 4,53 | 4,46 | 33.859.579 | 7.593.172 |
|
SNPAM
|
22,30 | - | - | 1,36% | 22,00 | 22,30 | 22,03 | 215.036 | 9.760 |
|
FRIGO
|
2,97 | 2,96 | 2,97 | 1,37% | 2,93 | 3,03 | 2,99 | 38.911.824 | 13.020.498 |
|
MSGYO
|
5,92 | 5,91 | 5,92 | 1,37% | 5,78 | 6,00 | 5,88 | 7.382.800 | 1.255.431 |
|
TMSN
|
99,55 | 99,50 | 99,55 | 1,37% | 97,70 | 99,70 | 98,68 | 44.116.846 | 447.078 |
|
TKNSA
|
20,58 | 20,56 | 20,60 | 1,38% | 20,22 | 20,80 | 20,51 | 43.599.793 | 2.126.074 |
|
BRKO
|
11,05 | - | - | 1,38% | 11,01 | 11,05 | 11,04 | 1.698.383 | 153.858 |
|
EPLAS
|
5,83 | 5,83 | 5,85 | 1,39% | 5,72 | 5,85 | 5,79 | 11.497.404 | 1.984.576 |
|
DESA
|
12,33 | 12,31 | 12,33 | 1,40% | 12,15 | 12,37 | 12,23 | 8.396.194 | 686.544 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | 1,40% | 1,43 | 1,46 | 1,44 | 12.528.523 | 8.676.885 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | 1,40% | 2,15 | 2,19 | 2,17 | 1.059.360 | 488.991 |
|
KRSTL
|
11,46 | 11,45 | 11,46 | 1,42% | 11,30 | 11,59 | 11,46 | 63.827.049 | 5.570.077 |
|
EUYO
|
5,66 | 5,65 | 5,66 | 1,43% | 5,52 | 5,83 | 5,70 | 3.066.616 | 538.190 |
|
CIMSA
|
52,30 | 52,25 | 52,30 | 1,45% | 51,45 | 52,95 | 52,18 | 178.957.971 | 3.429.545 |
|
MAVI
|
42,00 | 41,98 | 42,00 | 1,45% | 41,06 | 42,00 | 41,47 | 115.993.101 | 2.796.918 |
|
DGGYO
|
33,68 | 33,54 | 33,68 | 1,45% | 32,54 | 33,88 | 33,44 | 2.309.324 | 69.050 |
|
GLYHO
|
15,15 | 15,14 | 15,16 | 1,47% | 14,88 | 15,39 | 15,21 | 101.380.762 | 6.667.503 |
|
RAYSG
|
186,40 | 186,10 | 186,40 | 1,47% | 182,80 | 189,00 | 186,21 | 33.118.096 | 177.853 |
|
ZGYO
|
38,46 | 38,42 | 38,46 | 1,48% | 37,86 | 39,86 | 38,78 | 624.698.876 | 16.107.020 |
|
CRFSA
|
129,80 | 129,80 | 130,00 | 1,49% | 127,70 | 130,90 | 129,33 | 66.887.904 | 517.208 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 1,49% | 2,01 | 2,04 | 2,02 | 40.419.438 | 19.969.635 |
|
ALKIM
|
17,67 | 17,67 | 17,69 | 1,49% | 17,41 | 17,83 | 17,68 | 20.190.006 | 1.141.692 |
|
ISYAT
|
8,17 | 8,17 | 8,18 | 1,49% | 8,06 | 8,18 | 8,11 | 6.098.493 | 751.882 |
|
VSNMD
|
80,55 | 80,45 | 80,55 | 1,51% | 79,35 | 81,30 | 80,36 | 57.406.621 | 714.395 |
|
INDES
|
11,45 | 11,44 | 11,45 | 1,51% | 11,10 | 11,55 | 11,33 | 62.650.913 | 5.527.912 |
|
BUCIM
|
6,02 | 6,01 | 6,03 | 1,52% | 5,93 | 6,06 | 5,98 | 28.164.656 | 4.706.879 |
|
LOGO
|
153,30 | 153,20 | 153,30 | 1,52% | 151,00 | 156,00 | 152,89 | 67.582.818 | 442.030 |
|
ALCAR
|
734,50 | 733,50 | 735,00 | 1,52% | 725,50 | 739,00 | 733,19 | 15.633.137 | 21.322 |
|
MARMR
|
2,67 | 2,66 | 2,67 | 1,52% | 2,63 | 2,71 | 2,66 | 153.748.075 | 57.707.701 |
|
OSTIM
|
2,68 | 2,67 | 2,68 | 1,52% | 2,63 | 2,70 | 2,66 | 24.366.320 | 9.151.577 |
|
DGATE
|
106,10 | 105,90 | 106,10 | 1,53% | 102,70 | 109,00 | 104,78 | 86.528.933 | 825.840 |
|
CASA
|
92,40 | - | - | 1,54% | 89,00 | 92,40 | 91,03 | 1.918.817 | 21.078 |
|
BRISA
|
92,45 | 92,45 | 92,50 | 1,54% | 91,05 | 94,00 | 92,76 | 9.308.414 | 100.351 |
|
BMSTL
|
81,30 | 81,30 | 81,35 | 1,56% | 80,50 | 83,10 | 81,94 | 94.683.601 | 1.155.532 |
|
DGNMO
|
9,14 | 9,02 | 9,14 | 1,56% | 8,86 | 9,24 | 9,03 | 7.622.467 | 843.766 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | 1,56% | 2,57 | 2,63 | 2,60 | 98.638.405 | 37.913.002 |
|
MEDTR
|
29,84 | 29,80 | 29,84 | 1,57% | 29,24 | 30,18 | 29,78 | 13.321.144 | 447.324 |
|
YKBNK
|
33,38 | 33,38 | 33,40 | 1,58% | 32,64 | 33,58 | 33,05 | 4.717.183.185 | 142.723.596 |
|
BIGTK
|
224,10 | 223,90 | 224,10 | 1,59% | 220,20 | 236,00 | 225,58 | 149.564.091 | 663.007 |
|
OYYAT
|
48,62 | 48,50 | 48,62 | 1,59% | 47,78 | 48,84 | 48,32 | 6.370.756 | 131.855 |
|
BTCIM
|
6,17 | 6,16 | 6,17 | 1,65% | 6,08 | 6,31 | 6,22 | 213.826.888 | 34.374.789 |
|
PNSUT
|
14,05 | 14,03 | 14,05 | 1,66% | 13,81 | 14,18 | 14,01 | 24.226.999 | 1.729.776 |
|
CEMAS
|
4,86 | 4,86 | 4,87 | 1,67% | 4,75 | 4,93 | 4,84 | 56.040.789 | 11.581.378 |
|
ENTRA
|
10,36 | 10,36 | 10,37 | 1,67% | 10,19 | 10,49 | 10,37 | 81.113.256 | 7.819.739 |
|
YIGIT
|
24,18 | 24,16 | 24,18 | 1,68% | 23,70 | 24,36 | 24,04 | 80.991.369 | 3.369.656 |
|
PAGYO
|
127,40 | 127,20 | 127,40 | 1,68% | 124,40 | 128,00 | 127,09 | 8.447.710 | 66.472 |
|
BALAT
|
74,25 | - | - | 1,71% | 70,30 | 75,00 | 73,40 | 977.860 | 13.323 |
|
AYDEM
|
25,04 | 25,02 | 25,06 | 1,71% | 24,78 | 25,30 | 25,08 | 27.729.659 | 1.105.883 |
|
FMIZP
|
293,00 | 292,50 | 293,00 | 1,74% | 289,00 | 293,50 | 291,47 | 18.908.808 | 64.875 |
|
DENGE
|
2,31 | 2,30 | 2,31 | 1,76% | 2,27 | 2,34 | 2,31 | 13.891.447 | 6.022.507 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,73 | 1,72 | 6.454.979 | 3.755.909 |
|
ISDMR
|
57,95 | 57,85 | 57,95 | 1,76% | 57,00 | 58,65 | 58,00 | 194.239.817 | 3.349.168 |
|
INVEO
|
8,03 | 8,02 | 8,03 | 1,77% | 7,60 | 8,11 | 8,00 | 39.180.056 | 4.898.807 |
|
CMBTN
|
1.608,00 | 1.608,00 | 1.610,00 | 1,77% | 1.582,00 | 1.633,00 | 1.609,69 | 15.158.408 | 9.417 |
|
RUZYE
|
12,00 | 11,99 | 12,00 | 1,78% | 11,78 | 12,10 | 11,95 | 53.635.885 | 4.490.183 |
|
MZHLD
|
6,19 | 6,14 | 6,19 | 1,81% | 6,01 | 6,23 | 6,12 | 1.549.457 | 253.370 |
|
EKGYO
|
19,64 | 19,64 | 19,65 | 1,81% | 19,32 | 19,97 | 19,62 | 2.076.915.994 | 105.847.691 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,82% | 2,75 | 2,81 | 2,78 | 46.337.428 | 16.658.708 |
|
ARDYZ
|
58,70 | 58,60 | 58,70 | 1,82% | 58,40 | 61,15 | 59,45 | 166.544.858 | 2.801.522 |
|
OYLUM
|
8,89 | 8,85 | 8,86 | 1,83% | 8,50 | 8,90 | 8,67 | 6.709.445 | 773.744 |
|
UNLU
|
13,12 | 13,11 | 13,12 | 1,86% | 12,94 | 13,35 | 13,09 | 12.049.603 | 920.306 |
|
VRGYO
|
2,19 | 2,18 | 2,19 | 1,86% | 2,14 | 2,19 | 2,17 | 37.745.749 | 17.430.701 |
|
CATES
|
38,22 | 38,16 | 38,20 | 1,87% | 37,52 | 38,60 | 38,03 | 30.295.716 | 796.689 |
|
SASA
|
2,70 | 2,69 | 2,70 | 1,89% | 2,62 | 2,73 | 2,68 | 8.381.881.595 | 3.125.414.341 |
|
ASGYO
|
11,82 | 11,82 | 11,83 | 1,90% | 11,61 | 11,84 | 11,72 | 34.067.773 | 2.907.998 |
|
ANGEN
|
11,20 | 11,19 | 11,21 | 1,91% | 11,00 | 11,32 | 11,12 | 34.282.158 | 3.083.791 |
|
DCTTR
|
13,24 | 13,23 | 13,24 | 1,92% | 12,82 | 13,54 | 13,25 | 240.963.443 | 18.192.855 |
|
DERIM
|
36,18 | 36,06 | 36,16 | 1,92% | 35,52 | 37,10 | 35,86 | 6.817.040 | 190.080 |
|
BERA
|
16,95 | 16,95 | 16,96 | 1,92% | 16,61 | 17,49 | 16,98 | 190.261.686 | 11.204.868 |
|
ULUUN
|
9,03 | 9,03 | 9,04 | 1,92% | 8,79 | 9,05 | 8,92 | 39.464.328 | 4.422.627 |
|
ORCAY
|
4,73 | 4,71 | 4,73 | 1,94% | 4,50 | 4,84 | 4,64 | 9.834.721 | 2.121.400 |
|
KTSKR
|
115,80 | 115,80 | 116,00 | 1,94% | 113,70 | 118,00 | 116,07 | 62.075.515 | 534.800 |
|
EYGYO
|
2,62 | 2,61 | 2,62 | 1,95% | 2,57 | 2,64 | 2,61 | 25.420.651 | 9.745.612 |
|
PSDTC
|
125,40 | 124,60 | 125,40 | 1,95% | 120,10 | 125,70 | 123,19 | 4.403.613 | 35.748 |
|
SUWEN
|
7,72 | 7,72 | 7,73 | 1,98% | 7,60 | 7,77 | 7,68 | 9.871.942 | 1.285.006 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 1,98% | 3,04 | 3,10 | 3,07 | 100.457.506 | 32.770.326 |
|
AVTUR
|
16,43 | 16,44 | 16,54 | 1,99% | 16,00 | 16,79 | 16,37 | 2.883.673 | 176.123 |
|
LRSHO
|
3,55 | 3,55 | 3,56 | 2,01% | 3,50 | 3,60 | 3,54 | 40.456.241 | 11.415.215 |
|
EGEGY
|
30,50 | 30,48 | 30,50 | 2,01% | 29,92 | 31,10 | 30,67 | 69.957.158 | 2.280.808 |
|
KZGYO
|
24,38 | 24,36 | 24,40 | 2,01% | 23,98 | 24,60 | 24,28 | 20.718.938 | 853.320 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | 2,01% | 2,00 | 2,04 | 2,02 | 35.685.870 | 17.670.734 |
|
ALTINS1
|
80,88 | 80,86 | 80,88 | 2,03% | 79,62 | 81,10 | 80,31 | 857.497.928 | 10.677.509 |
|
ATAGY
|
12,52 | 12,44 | 12,51 | 2,04% | 12,12 | 13,20 | 12,52 | 1.762.871 | 140.762 |
|
ADEL
|
33,82 | 33,80 | 33,82 | 2,05% | 33,00 | 34,04 | 33,44 | 90.326.671 | 2.701.537 |
|
KOPOL
|
5,91 | 5,90 | 5,91 | 2,07% | 5,70 | 5,97 | 5,86 | 44.347.702 | 7.564.468 |
|
METRO
|
7,40 | 7,40 | 7,41 | 2,07% | 7,38 | 7,67 | 7,54 | 70.335.067 | 9.333.738 |
|
FONET
|
5,38 | 5,37 | 5,38 | 2,09% | 5,29 | 5,47 | 5,39 | 104.637.656 | 19.405.507 |
|
YAPRK
|
13,17 | 13,15 | 13,18 | 2,09% | 12,95 | 13,68 | 13,09 | 35.640.026 | 2.722.309 |
|
AGROT
|
2,93 | 2,92 | 2,93 | 2,09% | 2,88 | 2,94 | 2,91 | 67.610.550 | 23.224.084 |
|
MTRYO
|
9,71 | 9,63 | 9,70 | 2,10% | 9,52 | 9,89 | 9,67 | 1.993.771 | 206.116 |
|
AKMGY
|
255,75 | 255,50 | 256,00 | 2,10% | 250,25 | 259,25 | 255,60 | 17.669.444 | 69.130 |
|
PRKME
|
17,51 | 17,51 | 17,53 | 2,10% | 17,15 | 17,96 | 17,49 | 36.089.241 | 2.063.875 |
|
ECZYT
|
362,50 | 362,25 | 362,75 | 2,11% | 356,00 | 368,00 | 362,05 | 108.713.144 | 300.270 |
|
EREGL
|
39,50 | 39,48 | 39,50 | 2,12% | 38,90 | 40,70 | 40,01 | 7.193.359.832 | 179.807.597 |
|
GEDIK
|
6,25 | 6,26 | 6,27 | 2,12% | 6,04 | 6,43 | 6,26 | 144.331.495 | 23.057.570 |
|
PENTA
|
15,42 | 15,41 | 15,42 | 2,12% | 15,17 | 15,64 | 15,36 | 32.200.042 | 2.096.102 |
|
GARAN
|
124,90 | 124,90 | 125,00 | 2,13% | 121,70 | 125,40 | 122,87 | 4.452.955.397 | 36.241.828 |
|
BAYRK
|
5,73 | 5,72 | 5,73 | 2,14% | 5,61 | 6,00 | 5,79 | 358.769.267 | 61.920.147 |
|
HDFGS
|
2,81 | 2,80 | 2,81 | 2,18% | 2,76 | 2,84 | 2,81 | 77.038.559 | 27.436.500 |
|
BMSCH
|
17,23 | 17,21 | 17,23 | 2,19% | 17,00 | 17,41 | 17,21 | 14.012.491 | 814.275 |
|
KOTON
|
14,83 | 14,82 | 14,83 | 2,21% | 14,54 | 14,89 | 14,73 | 25.577.251 | 1.736.645 |
|
NUHCM
|
221,60 | 221,40 | 221,80 | 2,21% | 217,80 | 222,90 | 221,26 | 9.751.123 | 44.070 |
|
MERCN
|
21,12 | 21,12 | 21,14 | 2,23% | 20,60 | 21,72 | 21,28 | 53.251.363 | 2.502.784 |
|
KRDMA
|
36,64 | 36,60 | 36,64 | 2,23% | 36,04 | 37,60 | 36,92 | 249.164.058 | 6.749.358 |
|
PARSN
|
84,55 | 84,45 | 84,55 | 2,24% | 80,40 | 85,00 | 83,65 | 21.465.942 | 256.604 |
|
FADE
|
16,86 | 16,87 | 16,91 | 2,24% | 16,27 | 17,20 | 16,80 | 89.921.802 | 5.353.230 |
|
TRENJ
|
86,55 | 86,55 | 86,60 | 2,24% | 85,55 | 87,80 | 86,45 | 149.419.711 | 1.728.378 |
|
YGGYO
|
236,10 | 235,70 | 236,10 | 2,25% | 233,20 | 237,40 | 235,17 | 32.681.465 | 138.971 |
|
HLGYO
|
5,90 | 5,90 | 5,91 | 2,25% | 5,79 | 5,92 | 5,88 | 107.638.018 | 18.309.383 |
|
TAVHL
|
257,75 | 257,50 | 257,75 | 2,28% | 253,50 | 263,00 | 258,10 | 1.409.099.691 | 5.459.511 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 2,28% | 3,49 | 3,63 | 3,56 | 91.538.401 | 25.740.991 |
|
HTTBT
|
40,44 | 40,44 | 40,50 | 2,28% | 39,70 | 40,72 | 40,40 | 17.128.383 | 423.935 |
|
LYDHO
|
191,90 | 191,90 | 192,10 | 2,29% | 186,50 | 195,70 | 192,05 | 48.177.058 | 250.857 |
|
BULGS
|
40,92 | 40,92 | 40,94 | 2,30% | 40,00 | 41,30 | 40,74 | 105.014.794 | 2.577.705 |
|
MARTI
|
1,77 | 1,76 | 1,77 | 2,31% | 1,73 | 1,83 | 1,77 | 103.269.628 | 58.450.222 |
|
DERHL
|
14,47 | 14,47 | 14,49 | 2,33% | 14,14 | 14,61 | 14,42 | 30.363.165 | 2.106.029 |
|
DMRGD
|
10,06 | 10,05 | 10,07 | 2,34% | 9,61 | 10,23 | 9,88 | 586.384.989 | 59.324.535 |
|
SKTAS
|
3,49 | 3,48 | 3,49 | 2,35% | 3,41 | 3,51 | 3,47 | 23.856.441 | 6.872.198 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | 2,36% | 2,96 | 3,04 | 3,01 | 58.759.487 | 19.533.836 |
|
KORDS
|
84,55 | 84,45 | 84,55 | 2,36% | 83,00 | 86,05 | 84,57 | 147.791.824 | 1.747.618 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | 2,38% | 3,77 | 3,88 | 3,84 | 24.351.962 | 6.348.670 |
|
DOFER
|
34,46 | 34,44 | 34,46 | 2,38% | 33,66 | 34,68 | 34,26 | 33.986.078 | 991.935 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 2,38% | 1,68 | 1,76 | 1,72 | 521.820.561 | 302.944.534 |
|
IEYHO
|
116,30 | 116,20 | 116,30 | 2,38% | 114,30 | 116,80 | 115,71 | 306.341.633 | 2.647.412 |
|
SMRTG
|
12,35 | 12,34 | 12,35 | 2,40% | 12,20 | 12,77 | 12,46 | 1.291.452.924 | 103.645.369 |
|
MAKIM
|
16,92 | 16,90 | 16,93 | 2,42% | 16,45 | 17,11 | 16,77 | 21.292.208 | 1.270.049 |
|
MACKO
|
44,72 | 44,70 | 44,72 | 2,43% | 43,88 | 45,08 | 44,58 | 46.798.636 | 1.049.765 |
|
GOODY
|
16,40 | 16,37 | 16,40 | 2,44% | 16,01 | 16,71 | 16,37 | 24.553.119 | 1.499.498 |
|
OSMEN
|
7,54 | 7,53 | 7,55 | 2,45% | 7,39 | 7,58 | 7,52 | 9.728.970 | 1.293.298 |
|
PATEK
|
21,74 | 21,72 | 21,74 | 2,45% | 21,16 | 21,96 | 21,60 | 258.990.810 | 11.991.563 |
|
KLKIM
|
31,60 | 31,58 | 31,60 | 2,46% | 30,96 | 31,62 | 31,24 | 44.975.663 | 1.439.733 |
|
COSMO
|
185,50 | 185,20 | 185,30 | 2,49% | 179,90 | 187,20 | 184,05 | 5.846.514 | 31.766 |
|
POLTK
|
5.082,50 | 5.082,50 | 5.087,50 | 2,52% | 4.985,00 | 5.187,50 | 5.112,63 | 24.060.025 | 4.706 |
|
FLAP
|
13,34 | 13,26 | 13,34 | 2,54% | 12,97 | 13,69 | 13,32 | 23.536.097 | 1.766.937 |
|
PASEU
|
112,10 | 112,00 | 112,10 | 2,56% | 107,60 | 112,50 | 110,06 | 478.095.024 | 4.344.151 |
|
BAHKM
|
111,80 | 111,60 | 111,80 | 2,57% | 107,80 | 114,40 | 110,41 | 42.241.804 | 382.581 |
|
PETUN
|
13,36 | 13,35 | 13,37 | 2,61% | 13,06 | 13,40 | 13,23 | 13.412.063 | 1.013.563 |
|
CLEBI
|
1.687,00 | 1.686,00 | 1.688,00 | 2,62% | 1.676,00 | 1.709,00 | 1.691,29 | 59.222.079 | 35.016 |
|
VANGD
|
87,75 | 87,75 | 87,80 | 2,63% | 85,50 | 89,50 | 87,34 | 7.729.252 | 88.493 |
|
PRDGS
|
7,80 | 7,79 | 7,80 | 2,63% | 7,50 | 7,95 | 7,72 | 41.240.476 | 5.344.215 |
|
MRGYO
|
1,55 | 1,54 | 1,55 | 2,65% | 1,50 | 1,56 | 1,53 | 143.114.172 | 93.575.005 |
|
ISBIR
|
80,95 | - | - | 2,66% | 78,85 | 80,95 | 80,24 | 1.731.988 | 21.585 |
|
YUNSA
|
9,99 | 9,99 | 10,00 | 2,67% | 9,76 | 10,07 | 9,87 | 79.491.021 | 8.053.530 |
|
BYDNR
|
39,22 | 39,18 | 39,22 | 2,67% | 38,26 | 39,76 | 39,27 | 9.239.481 | 235.295 |
|
MOPAS
|
39,96 | 39,96 | 39,98 | 2,67% | 38,84 | 40,50 | 39,57 | 107.864.349 | 2.725.811 |
|
ENSRI
|
9,97 | 9,97 | 9,98 | 2,68% | 9,67 | 10,03 | 9,84 | 119.128.276 | 12.103.044 |
|
KLSER
|
28,26 | 28,22 | 28,26 | 2,69% | 27,42 | 28,38 | 28,02 | 44.758.677 | 1.597.630 |
|
RODRG
|
29,74 | 29,72 | 29,74 | 2,69% | 28,50 | 30,32 | 29,68 | 4.916.120 | 165.655 |
|
MEGMT
|
77,20 | 77,20 | 77,25 | 2,73% | 75,10 | 77,45 | 76,38 | 380.412.506 | 4.980.339 |
|
EUREN
|
4,87 | 4,87 | 4,88 | 2,74% | 4,76 | 4,89 | 4,84 | 143.519.942 | 29.634.039 |
|
YAYLA
|
27,28 | 27,28 | 27,36 | 2,79% | 26,96 | 27,54 | 27,27 | 17.155.050 | 629.137 |
|
PGSUS
|
172,80 | 172,70 | 172,80 | 2,80% | 171,10 | 173,80 | 172,39 | 2.284.315.131 | 13.251.022 |
|
KLMSN
|
32,84 | 32,80 | 32,84 | 2,82% | 31,94 | 32,98 | 32,62 | 16.466.383 | 504.848 |
|
ENDAE
|
16,38 | 16,36 | 16,38 | 2,82% | 15,91 | 16,51 | 16,31 | 74.854.342 | 4.589.010 |
|
MARBL
|
13,04 | 13,03 | 13,04 | 2,84% | 12,74 | 13,14 | 12,97 | 17.136.493 | 1.321.590 |
|
BIZIM
|
27,56 | 27,50 | 27,56 | 2,84% | 27,02 | 27,62 | 27,38 | 7.039.036 | 257.127 |
|
SMART
|
36,10 | 36,10 | 36,14 | 2,85% | 35,00 | 36,86 | 35,98 | 110.935.973 | 3.083.362 |
|
MNDTR
|
5,77 | 5,75 | 5,77 | 2,85% | 5,61 | 5,78 | 5,71 | 10.076.018 | 1.765.842 |
|
PKART
|
144,30 | 144,40 | 144,60 | 2,85% | 137,50 | 154,10 | 146,59 | 293.082.649 | 1.999.368 |
|
VAKBN
|
30,86 | 30,84 | 30,86 | 2,87% | 29,88 | 30,94 | 30,40 | 1.674.144.309 | 55.074.268 |
|
VKFYO
|
30,36 | 30,34 | 30,36 | 2,92% | 29,60 | 30,64 | 29,98 | 8.174.110 | 272.673 |
|
TRMET
|
112,30 | 112,30 | 112,40 | 2,93% | 110,50 | 112,80 | 111,61 | 244.962.156 | 2.194.730 |
|
IHAAS
|
81,85 | 81,80 | 81,90 | 2,96% | 79,50 | 81,85 | 80,64 | 83.928.884 | 1.040.776 |
|
ALKA
|
10,40 | 10,40 | 10,41 | 2,97% | 10,32 | 10,83 | 10,45 | 44.186.843 | 4.227.452 |
|
TUREX
|
8,30 | 8,30 | 8,31 | 2,98% | 8,09 | 8,70 | 8,29 | 149.936.756 | 18.080.567 |
|
SNICA
|
4,14 | 4,13 | 4,14 | 2,99% | 3,98 | 4,17 | 4,09 | 32.082.053 | 7.841.125 |
|
MEYSU
|
18,28 | 18,28 | 18,29 | 2,99% | 18,02 | 18,53 | 18,28 | 310.529.161 | 16.984.328 |
|
JANTS
|
17,46 | 17,43 | 17,46 | 3,01% | 16,98 | 18,20 | 17,48 | 31.109.544 | 1.779.897 |
|
SDTTR
|
261,75 | 261,50 | 261,75 | 3,05% | 253,00 | 265,50 | 260,19 | 227.492.301 | 874.344 |
|
ERCB
|
57,35 | 57,35 | 57,40 | 3,05% | 55,55 | 59,15 | 57,17 | 50.040.065 | 875.283 |
|
LKMNH
|
16,85 | 16,83 | 16,85 | 3,06% | 16,38 | 17,27 | 16,82 | 76.914.897 | 4.572.740 |
|
KAYSE
|
4,71 | 4,70 | 4,71 | 3,06% | 4,58 | 4,71 | 4,65 | 47.250.780 | 10.157.184 |
|
IZENR
|
11,75 | 11,74 | 11,75 | 3,07% | 11,29 | 12,33 | 11,73 | 3.263.074.385 | 278.180.177 |
|
BESLR
|
14,74 | 14,71 | 14,74 | 3,08% | 14,17 | 14,77 | 14,51 | 40.944.246 | 2.822.022 |
|
CEMTS
|
10,67 | 10,64 | 10,67 | 3,09% | 10,20 | 10,76 | 10,56 | 30.767.726 | 2.914.895 |
|
KFEIN
|
9,62 | 9,61 | 9,63 | 3,11% | 9,28 | 9,78 | 9,52 | 140.267.035 | 14.736.688 |
|
NETCD
|
162,20 | 162,10 | 162,30 | 3,12% | 157,80 | 165,50 | 162,51 | 937.582.020 | 5.769.332 |
|
IZINV
|
69,15 | 69,05 | 69,15 | 3,13% | 67,00 | 71,80 | 69,05 | 29.448.863 | 426.495 |
|
AKBNK
|
65,60 | 65,55 | 65,60 | 3,14% | 63,70 | 66,05 | 64,43 | 7.342.439.245 | 113.962.747 |
|
GENKM
|
14,03 | 14,03 | 14,04 | 3,16% | 13,60 | 14,15 | 13,90 | 218.780.100 | 15.737.923 |
|
LUKSK
|
101,10 | 100,80 | 101,10 | 3,16% | 98,20 | 101,50 | 99,69 | 7.372.182 | 73.949 |
|
CONSE
|
2,92 | 2,92 | 2,93 | 3,18% | 2,90 | 2,98 | 2,93 | 36.775.363 | 12.560.746 |
|
MRSHL
|
1.527,00 | 1.524,00 | 1.527,00 | 3,18% | 1.481,00 | 1.600,00 | 1.523,15 | 25.290.319 | 16.604 |
|
FORTE
|
92,00 | 91,95 | 92,10 | 3,20% | 89,15 | 93,30 | 90,81 | 101.427.904 | 1.116.885 |
|
ALGYO
|
7,08 | 7,08 | 7,09 | 3,21% | 6,70 | 7,11 | 6,95 | 399.006.331 | 57.393.202 |
|
AAGYO
|
17,96 | 17,95 | 17,96 | 3,22% | 17,37 | 18,30 | 17,95 | 488.017.503 | 27.188.746 |
|
AVGYO
|
12,06 | 12,05 | 12,07 | 3,25% | 11,69 | 12,12 | 11,98 | 6.818.784 | 569.397 |
|
ATLAS
|
8,20 | 8,19 | 8,20 | 3,27% | 7,73 | 8,23 | 8,00 | 5.445.527 | 681.037 |
|
ECILC
|
84,75 | 84,65 | 84,75 | 3,29% | 82,95 | 85,30 | 84,30 | 389.012.949 | 4.614.803 |
|
BRYAT
|
2.004,00 | 2.004,00 | 2.006,00 | 3,30% | 1.939,00 | 2.005,00 | 1.963,15 | 117.406.363 | 59.805 |
|
KGYO
|
12,52 | 12,51 | 12,52 | 3,30% | 12,00 | 12,55 | 12,35 | 119.621.186 | 9.688.652 |
|
GATEG
|
310,00 | - | - | 3,33% | 300,00 | 310,00 | 308,42 | 3.933.890 | 12.755 |
|
SEKUR
|
7,75 | 7,73 | 7,75 | 3,33% | 7,42 | 7,87 | 7,71 | 9.079.895 | 1.177.053 |
|
TEKTU
|
11,15 | 11,14 | 11,16 | 3,34% | 10,97 | 11,44 | 11,20 | 104.964.042 | 9.375.128 |
|
LIDFA
|
3,07 | 3,06 | 3,07 | 3,37% | 2,91 | 3,16 | 3,06 | 48.979.476 | 16.016.541 |
|
TATEN
|
14,99 | 14,97 | 14,99 | 3,38% | 14,50 | 15,15 | 14,90 | 438.844.554 | 29.452.159 |
|
DZGYO
|
8,24 | 8,21 | 8,24 | 3,39% | 8,05 | 8,26 | 8,13 | 13.225.492 | 1.627.526 |
|
BEGYO
|
4,27 | 4,26 | 4,27 | 3,39% | 4,15 | 4,27 | 4,21 | 24.160.168 | 5.733.723 |
|
VKING
|
25,88 | 25,82 | 25,88 | 3,44% | 25,24 | 26,10 | 25,69 | 7.635.165 | 297.248 |
|
SISE
|
46,80 | 46,80 | 46,82 | 3,45% | 45,38 | 47,18 | 46,43 | 3.289.613.947 | 70.859.065 |
|
DAGI
|
6,88 | 6,87 | 6,88 | 3,46% | 6,65 | 6,90 | 6,75 | 29.883.664 | 4.430.035 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 3,47% | 296,00 | 300,50 | 298,24 | 11.915.442.930 | 39.953.060 |
|
QNBTR
|
225,00 | - | - | 3,50% | 225,00 | 226,00 | 225,36 | 1.655.947 | 7.348 |
|
TUCLK
|
4,42 | 4,41 | 4,42 | 3,51% | 4,28 | 4,45 | 4,39 | 115.041.145 | 26.233.057 |
|
MTRKS
|
24,12 | 24,12 | 24,16 | 3,52% | 23,14 | 24,26 | 23,70 | 21.299.966 | 898.760 |
|
DAPGM
|
9,68 | 9,68 | 9,69 | 3,53% | 9,40 | 9,74 | 9,56 | 195.496.744 | 20.446.796 |
|
AHGAZ
|
32,58 | 32,54 | 32,58 | 3,56% | 31,46 | 32,64 | 31,99 | 138.122.777 | 4.317.729 |
|
SUNTK
|
32,42 | 32,40 | 32,44 | 3,58% | 31,36 | 32,96 | 32,04 | 33.042.380 | 1.031.351 |
|
BEYAZ
|
28,22 | 28,18 | 28,24 | 3,60% | 27,34 | 28,28 | 27,90 | 15.214.413 | 545.425 |
|
KMPUR
|
21,84 | 21,80 | 21,84 | 3,61% | 20,84 | 22,00 | 21,56 | 72.449.135 | 3.360.286 |
|
PLTUR
|
23,36 | 23,34 | 23,38 | 3,64% | 22,64 | 23,60 | 23,13 | 34.974.282 | 1.511.934 |
|
ESCOM
|
5,11 | 5,10 | 5,11 | 3,65% | 4,97 | 5,17 | 5,06 | 116.355.159 | 23.006.512 |
|
CVKMD
|
45,52 | 45,50 | 45,52 | 3,69% | 44,48 | 45,74 | 45,21 | 963.277.462 | 21.306.687 |
|
DOGUB
|
115,30 | 113,70 | 115,30 | 3,69% | 107,10 | 119,50 | 114,91 | 31.932.606 | 277.901 |
|
GRSEL
|
316,00 | 315,75 | 316,25 | 3,78% | 304,50 | 319,00 | 314,17 | 162.475.568 | 517.162 |
|
ODAS
|
7,28 | 7,27 | 7,28 | 3,85% | 7,05 | 7,30 | 7,18 | 359.742.033 | 50.124.507 |
|
CRDFA
|
37,10 | 37,04 | 37,10 | 3,86% | 35,44 | 37,40 | 36,50 | 68.706.831 | 1.882.418 |
|
ISFIN
|
19,99 | 19,96 | 19,99 | 3,90% | 19,19 | 20,12 | 19,83 | 38.519.604 | 1.942.766 |
|
REEDR
|
7,17 | 7,16 | 7,17 | 3,91% | 6,89 | 7,29 | 7,11 | 142.820.729 | 20.088.373 |
|
SKYLP
|
339,25 | 336,75 | 340,00 | 3,91% | 320,00 | 346,00 | 332,06 | 19.640.281 | 59.146 |
|
PKENT
|
152,80 | 152,80 | 153,00 | 3,95% | 147,60 | 153,40 | 151,54 | 37.579.357 | 247.987 |
|
CUSAN
|
24,86 | 24,80 | 24,86 | 4,02% | 24,06 | 25,30 | 24,58 | 13.261.493 | 539.465 |
|
BURCE
|
50,75 | 50,70 | 50,75 | 4,04% | 48,78 | 52,00 | 50,70 | 218.497.952 | 4.309.830 |
|
GWIND
|
27,26 | 27,24 | 27,26 | 4,05% | 26,24 | 27,78 | 27,02 | 190.142.221 | 7.036.144 |
|
GSDDE
|
12,58 | 12,55 | 12,57 | 4,05% | 12,16 | 12,88 | 12,50 | 86.575.814 | 6.924.697 |
|
PAMEL
|
83,55 | 83,45 | 83,60 | 4,11% | 78,85 | 84,90 | 82,64 | 14.703.430 | 177.928 |
|
GOZDE
|
19,37 | 19,37 | 19,38 | 4,14% | 18,91 | 19,39 | 19,09 | 31.713.790 | 1.661.634 |
|
OZSUB
|
28,54 | 28,52 | 28,54 | 4,16% | 27,40 | 28,86 | 28,27 | 39.612.009 | 1.401.368 |
|
MANAS
|
25,26 | 25,26 | 25,28 | 4,21% | 24,06 | 25,84 | 24,89 | 672.169.873 | 27.003.605 |
|
SELVA
|
2,23 | 2,22 | 2,23 | 4,21% | 2,16 | 2,23 | 2,20 | 70.919.068 | 32.222.547 |
|
OBASE
|
38,04 | 37,96 | 38,04 | 4,22% | 36,36 | 38,28 | 37,35 | 17.418.497 | 466.419 |
|
HUBVC
|
3,45 | 3,40 | 3,46 | 4,23% | 3,20 | 3,47 | 3,34 | 6.425.975 | 1.922.887 |
|
TRALT
|
45,42 | 45,40 | 45,42 | 4,27% | 44,02 | 45,50 | 44,74 | 3.269.088.727 | 73.066.487 |
|
ELITE
|
40,56 | 40,56 | 40,62 | 4,27% | 39,46 | 41,20 | 40,47 | 88.931.508 | 2.197.544 |
|
YEOTK
|
117,20 | 117,10 | 117,20 | 4,27% | 114,60 | 123,60 | 119,51 | 2.800.228.913 | 23.431.543 |
|
BVSAN
|
128,60 | 128,40 | 128,70 | 4,30% | 124,10 | 129,00 | 126,53 | 80.923.143 | 639.535 |
|
LXGYO
|
16,45 | 16,45 | 16,47 | 4,31% | 15,84 | 16,53 | 16,20 | 245.486.719 | 15.150.136 |
|
GUBRF
|
568,00 | 568,00 | 568,50 | 4,32% | 549,00 | 572,50 | 564,85 | 944.509.860 | 1.672.156 |
|
NETAS
|
66,45 | 66,35 | 66,45 | 4,32% | 62,45 | 67,25 | 66,04 | 27.661.357 | 418.872 |
|
SANEL
|
39,32 | 39,30 | 39,32 | 4,35% | 36,70 | 40,00 | 38,37 | 9.782.913 | 254.976 |
|
EGEPO
|
19,35 | 19,27 | 19,30 | 4,43% | 18,37 | 19,48 | 18,51 | 74.020.087 | 3.999.368 |
|
AYEN
|
34,36 | 34,28 | 34,36 | 4,44% | 33,10 | 34,54 | 33,92 | 28.744.007 | 847.404 |
|
EGPRO
|
40,80 | 40,76 | 40,82 | 4,45% | 38,54 | 41,34 | 40,13 | 79.090.804 | 1.970.727 |
|
DOFRB
|
158,80 | 158,80 | 158,90 | 4,47% | 149,90 | 160,90 | 155,01 | 1.601.680.624 | 10.332.957 |
|
YKSLN
|
3,45 | 3,44 | 3,45 | 4,55% | 3,30 | 3,48 | 3,42 | 29.790.823 | 8.703.363 |
|
KLYPV
|
62,75 | 62,80 | 62,85 | 4,58% | 60,35 | 63,50 | 62,23 | 163.111.755 | 2.621.019 |
|
KUTPO
|
92,25 | 92,15 | 92,30 | 4,59% | 88,50 | 92,40 | 90,88 | 16.695.344 | 183.710 |
|
MCARD
|
192,90 | 192,90 | 193,10 | 4,61% | 183,60 | 198,50 | 191,25 | 820.047.990 | 4.287.753 |
|
MOGAN
|
12,85 | 12,83 | 12,85 | 4,64% | 12,20 | 13,04 | 12,63 | 376.503.206 | 29.803.500 |
|
GSDHO
|
5,37 | 5,37 | 5,38 | 4,68% | 5,16 | 5,44 | 5,25 | 91.963.104 | 17.521.221 |
|
ETYAT
|
9,56 | 9,55 | 9,56 | 4,71% | 9,05 | 9,78 | 9,50 | 24.003.726 | 2.526.329 |
|
MHRGY
|
4,43 | 4,42 | 4,43 | 4,73% | 4,10 | 4,46 | 4,37 | 27.264.062 | 6.236.110 |
|
HKTM
|
14,40 | 14,40 | 14,42 | 4,73% | 13,78 | 14,53 | 14,26 | 49.406.172 | 3.463.597 |
|
PRKAB
|
41,38 | 41,38 | 41,46 | 4,76% | 40,16 | 42,88 | 41,62 | 139.735.747 | 3.357.834 |
|
EUHOL
|
12,34 | - | - | 4,84% | 11,69 | 12,34 | 11,97 | 2.320.842 | 193.910 |
|
KRONT
|
18,64 | 18,63 | 18,64 | 4,84% | 17,50 | 19,07 | 18,45 | 63.783.069 | 3.456.888 |
|
GARFA
|
30,56 | 30,50 | 30,56 | 4,87% | 29,24 | 30,98 | 30,17 | 39.813.505 | 1.319.470 |
|
EKSUN
|
7,94 | 7,94 | 7,95 | 4,89% | 7,57 | 8,04 | 7,76 | 81.383.729 | 10.484.518 |
|
BIOEN
|
17,63 | 17,61 | 17,63 | 4,94% | 16,86 | 18,48 | 17,63 | 89.406.599 | 5.072.274 |
|
BRKVY
|
95,60 | 95,50 | 95,65 | 4,94% | 91,15 | 95,95 | 94,14 | 30.639.778 | 325.478 |
|
MAKTK
|
13,28 | 13,28 | 13,30 | 4,98% | 12,71 | 13,38 | 13,08 | 49.270.583 | 3.768.129 |
|
ALCTL
|
131,70 | 131,50 | 131,80 | 5,02% | 125,70 | 131,90 | 129,84 | 18.667.883 | 143.772 |
|
PAHOL
|
1,66 | 1,66 | 1,67 | 5,06% | 1,58 | 1,67 | 1,63 | 381.587.950 | 234.634.544 |
|
EGSER
|
3,61 | 3,60 | 3,61 | 5,25% | 3,43 | 3,69 | 3,56 | 22.966.892 | 6.454.852 |
|
CGCAM
|
40,94 | 40,94 | 41,00 | 5,30% | 39,18 | 41,80 | 40,40 | 112.537.134 | 2.785.810 |
|
AHSGY
|
20,66 | 20,68 | 20,70 | 5,30% | 19,57 | 21,18 | 20,18 | 134.347.074 | 6.658.103 |
|
DSTKF
|
2.093,00 | 2.092,00 | 2.093,00 | 5,33% | 1.932,00 | 2.106,00 | 2.011,03 | 1.079.132.622 | 536.608 |
|
DARDL
|
2,37 | 2,36 | 2,37 | 5,33% | 2,26 | 2,37 | 2,32 | 73.936.555 | 31.813.263 |
|
DOKTA
|
27,98 | 27,98 | 28,02 | 5,35% | 26,56 | 28,66 | 27,76 | 21.162.842 | 762.371 |
|
AKHAN
|
29,50 | 29,48 | 29,50 | 5,43% | 27,62 | 29,68 | 28,77 | 171.408.073 | 5.957.384 |
|
DOCO
|
10.190,00 | 10.187,50 | 10.195,00 | 5,46% | 9.820,00 | 10.395,00 | 10.204,25 | 78.868.673 | 7.729 |
|
PEKGY
|
13,34 | 13,33 | 13,34 | 5,62% | 12,67 | 13,56 | 13,04 | 1.544.457.387 | 118.413.759 |
|
PNLSN
|
47,54 | 47,50 | 47,56 | 5,64% | 45,12 | 48,32 | 46,99 | 50.595.366 | 1.076.764 |
|
SAYAS
|
56,00 | 56,00 | 56,05 | 5,66% | 53,45 | 56,60 | 55,38 | 122.977.124 | 2.220.780 |
|
DURDO
|
5,19 | 5,18 | 5,19 | 5,70% | 5,00 | 5,26 | 5,18 | 27.007.134 | 5.217.219 |
|
TNZTP
|
25,80 | 25,76 | 25,80 | 5,74% | 24,40 | 25,90 | 25,36 | 170.066.378 | 6.707.100 |
|
BRLSM
|
20,06 | 20,02 | 20,04 | 5,75% | 19,20 | 20,66 | 20,04 | 474.721.090 | 23.689.751 |
|
SURGY
|
69,80 | 69,70 | 69,80 | 5,76% | 66,55 | 69,85 | 68,51 | 143.686.474 | 2.097.298 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 5,80% | 3,83 | 4,15 | 3,97 | 422.422.454 | 106.488.561 |
|
AKENR
|
12,39 | 12,39 | 12,40 | 5,81% | 11,84 | 12,53 | 12,18 | 217.199.948 | 17.834.389 |
|
FRMPL
|
41,96 | 41,94 | 41,98 | 5,85% | 39,78 | 42,80 | 41,00 | 488.495.653 | 11.913.336 |
|
GOKNR
|
24,36 | 24,34 | 24,36 | 5,91% | 23,02 | 24,82 | 23,80 | 201.110.772 | 8.450.526 |
|
ALKLC
|
353,25 | 353,00 | 353,50 | 5,92% | 332,25 | 362,75 | 353,26 | 281.189.926 | 795.986 |
|
PSGYO
|
3,20 | 3,19 | 3,20 | 5,96% | 2,99 | 3,23 | 3,11 | 462.457.608 | 148.916.627 |
|
SANFM
|
8,79 | 8,79 | 8,80 | 6,03% | 8,42 | 8,87 | 8,71 | 138.446.310 | 15.895.157 |
|
CELHA
|
15,81 | 15,78 | 15,81 | 6,11% | 14,95 | 16,39 | 15,94 | 177.899.805 | 11.163.298 |
|
HURGZ
|
8,15 | 8,15 | 8,16 | 6,12% | 7,66 | 8,27 | 7,94 | 88.629.465 | 11.167.749 |
|
KAPLM
|
604,00 | 603,50 | 604,00 | 6,15% | 580,00 | 609,00 | 594,81 | 113.265.978 | 190.423 |
|
KNFRT
|
13,00 | 12,98 | 13,00 | 6,21% | 12,11 | 13,16 | 12,70 | 77.138.377 | 6.075.419 |
|
PRZMA
|
51,00 | - | - | 6,25% | 45,58 | 52,60 | 51,16 | 36.381.691 | 711.095 |
|
PCILT
|
35,20 | 35,20 | 35,26 | 6,34% | 33,74 | 35,96 | 34,91 | 150.304.480 | 4.305.936 |
|
GEREL
|
39,78 | 39,74 | 39,78 | 6,36% | 37,32 | 40,18 | 39,02 | 212.517.506 | 5.446.300 |
|
ARFYE
|
30,28 | 30,22 | 30,28 | 6,39% | 28,60 | 30,28 | 29,81 | 129.271.294 | 4.336.864 |
|
IDGYO
|
3,99 | 3,98 | 3,99 | 6,40% | 3,65 | 4,10 | 3,93 | 22.300.953 | 5.681.443 |
|
ATSYH
|
74,50 | - | - | 6,43% | 73,40 | 74,90 | 74,58 | 1.456.166 | 19.524 |
|
A1YEN
|
3,41 | 3,39 | 3,41 | 6,56% | 3,21 | 3,52 | 3,42 | 144.664.046 | 42.286.541 |
|
SEYKM
|
5,65 | 5,66 | 5,67 | 6,60% | 5,05 | 5,83 | 5,41 | 23.044.503 | 4.262.868 |
|
BIENY
|
24,30 | 24,28 | 24,30 | 6,67% | 22,76 | 24,60 | 24,03 | 165.771.926 | 6.898.181 |
|
KCAER
|
12,92 | 12,91 | 12,93 | 6,69% | 12,15 | 13,13 | 12,80 | 308.633.551 | 24.118.445 |
|
ARMGD
|
132,00 | 131,80 | 132,00 | 6,71% | 121,00 | 132,90 | 128,13 | 193.499.865 | 1.510.237 |
|
CEOEM
|
28,30 | 28,24 | 28,28 | 6,79% | 26,62 | 28,58 | 27,58 | 93.969.633 | 3.407.490 |
|
AVHOL
|
41,22 | 41,16 | 41,20 | 6,84% | 38,76 | 41,30 | 40,26 | 45.257.018 | 1.124.244 |
|
BRSAN
|
500,00 | 500,00 | 500,50 | 6,89% | 470,75 | 502,00 | 487,01 | 1.150.508.926 | 2.362.410 |
|
BRMEN
|
11,30 | - | - | 7,11% | 10,75 | 11,30 | 11,21 | 2.302.861 | 205.500 |
|
TARKM
|
534,50 | 533,50 | 534,50 | 7,17% | 509,00 | 541,00 | 530,41 | 189.741.901 | 357.729 |
|
PENGD
|
14,38 | 14,35 | 14,38 | 7,23% | 13,65 | 14,48 | 14,10 | 97.124.665 | 6.888.887 |
|
ENPRA
|
74,60 | - | - | 7,34% | 69,50 | 74,60 | 72,00 | 2.310.273 | 32.087 |
|
ACSEL
|
173,80 | 173,70 | 174,00 | 7,35% | 159,30 | 174,70 | 166,75 | 167.314.822 | 1.003.397 |
|
SVGYO
|
20,26 | 20,24 | 20,26 | 7,48% | 18,63 | 20,42 | 19,31 | 611.941.439 | 31.696.195 |
|
AKSUE
|
37,08 | 37,12 | 37,20 | 7,48% | 34,96 | 37,20 | 36,15 | 39.495.460 | 1.092.528 |
|
EKOS
|
8,34 | 8,34 | 8,35 | 7,61% | 7,94 | 8,44 | 8,22 | 345.585.388 | 42.048.571 |
|
VBTYZ
|
26,84 | 26,80 | 26,84 | 7,62% | 24,60 | 27,30 | 26,13 | 125.236.597 | 4.792.618 |
|
SARKY
|
30,26 | 30,22 | 30,26 | 7,69% | 28,90 | 30,90 | 30,18 | 705.307.033 | 23.370.671 |
|
SKYMD
|
13,73 | 13,71 | 13,73 | 7,94% | 12,81 | 13,99 | 13,60 | 161.527.814 | 11.879.247 |
|
KAREL
|
13,66 | 13,65 | 13,66 | 7,98% | 12,97 | 13,91 | 13,55 | 474.333.249 | 35.002.063 |
|
ATATR
|
16,66 | 16,67 | 16,69 | 8,04% | 15,62 | 16,96 | 16,52 | 1.187.224.639 | 71.847.064 |
|
MARKA
|
57,40 | 57,30 | 57,40 | 8,10% | 52,25 | 57,75 | 54,68 | 108.438.681 | 1.983.333 |
|
HALKB
|
41,18 | 41,16 | 41,18 | 8,14% | 38,44 | 41,52 | 40,19 | 1.801.165.608 | 44.818.305 |
|
TKFEN
|
136,60 | 136,50 | 136,60 | 8,24% | 127,40 | 137,00 | 134,47 | 781.154.273 | 5.809.190 |
|
ONRYT
|
75,95 | 75,85 | 75,95 | 8,27% | 69,55 | 76,70 | 73,90 | 248.292.989 | 3.360.003 |
|
SAMAT
|
6,55 | 6,49 | 6,55 | 8,44% | 6,02 | 6,64 | 6,40 | 26.357.244 | 4.119.597 |
|
ORMA
|
230,00 | - | - | 8,49% | 212,00 | 230,00 | 221,65 | 2.041.137 | 9.209 |
|
ATEKS
|
98,00 | - | - | 8,89% | 90,50 | 98,00 | 94,88 | 1.403.833 | 14.796 |
|
OZRDN
|
34,96 | 34,60 | 34,96 | 8,91% | 31,22 | 35,20 | 33,97 | 15.013.291 | 441.908 |
|
EFOR
|
11,49 | 11,49 | 11,50 | 8,91% | 10,51 | 11,53 | 11,01 | 775.445.011 | 70.434.585 |
|
ANELE
|
88,00 | 87,95 | 88,00 | 9,11% | 82,35 | 88,05 | 85,51 | 178.843.915 | 2.091.535 |
|
GENIL
|
9,17 | 9,15 | 9,16 | 9,30% | 8,40 | 9,20 | 8,90 | 389.372.585 | 43.769.938 |
|
MEKAG
|
4,43 | 4,42 | 4,43 | 9,38% | 4,11 | 4,45 | 4,36 | 805.838.956 | 185.040.136 |
|
KZBGY
|
3,21 | 3,20 | 3,21 | 9,56% | 2,95 | 3,22 | 3,15 | 281.123.900 | 89.297.015 |
|
ULUSE
|
351,00 | 350,25 | 351,25 | 9,77% | 325,25 | 351,50 | 338,29 | 410.566.003 | 1.213.652 |
|
ETILR
|
5,57 | 5,57 | - | 9,86% | 5,25 | 5,57 | 5,56 | 12.567.706 | 2.260.379 |
|
HEKTS
|
4,22 | 4,22 | - | 9,90% | 3,88 | 4,22 | 4,07 | 1.762.126.266 | 433.047.262 |
|
ALFAS
|
55,35 | 55,35 | - | 9,93% | 51,05 | 55,35 | 54,26 | 534.436.929 | 9.850.209 |
|
KLSYN
|
10,85 | 10,85 | - | 9,93% | 9,88 | 10,85 | 10,68 | 204.157.316 | 19.121.484 |
|
AKFIS
|
65,85 | 65,85 | - | 9,93% | 60,00 | 65,85 | 64,21 | 301.792.312 | 4.699.816 |
|
GZNMI
|
67,00 | 67,00 | - | 9,93% | 61,30 | 67,00 | 64,69 | 85.892.905 | 1.327.777 |
|
GESAN
|
73,60 | 73,60 | - | 9,93% | 69,95 | 73,60 | 72,41 | 219.155.123 | 3.026.479 |
|
BESTE
|
31,38 | 31,38 | - | 9,95% | 28,90 | 31,38 | 30,78 | 363.716.179 | 11.816.016 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 83,04 | 394.307.889 | 4.748.462 |
|
EMPAE
|
81,25 | 81,25 | - | 9,95% | 72,50 | 81,25 | 76,74 | 1.241.843.897 | 16.182.718 |
|
ATATP
|
218,70 | 218,70 | - | 9,95% | 201,00 | 218,70 | 211,61 | 593.008.740 | 2.802.380 |
|
MIATK
|
51,00 | 51,00 | - | 9,96% | 47,06 | 51,00 | 50,04 | 3.192.446.231 | 63.800.820 |
|
AZTEK
|
4,97 | 4,97 | - | 9,96% | 4,51 | 4,97 | 4,88 | 139.598.592 | 28.606.271 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,85 | 773.466.950 | 5.027.586 |
|
ICBCT
|
25,54 | 25,54 | - | 9,99% | 25,54 | 25,54 | 25,54 | 17.721.568 | 693.875 |
|
HRKET
|
79,80 | 79,80 | - | 9,99% | 72,10 | 79,80 | 75,88 | 691.717.648 | 10.123.763 |
|
CWENE
|
39,62 | 39,62 | - | 9,99% | 36,44 | 39,62 | 38,67 | 2.308.211.239 | 59.691.971 |
|
BURVA
|
1.134,00 | 1.134,00 | - | 9,99% | 1.004,00 | 1.134,00 | 1.109,80 | 27.288.833 | 24.589 |
|
HATSN
|
52,80 | 52,80 | - | 10,00% | 47,98 | 52,80 | 51,26 | 291.020.624 | 5.677.752 |
|
LINK
|
7,04 | 7,04 | - | 10,00% | 6,42 | 7,04 | 6,88 | 586.754.619 | 85.301.890 |
|
OZATD
|
1.276,00 | 1.275,00 | 1.276,00 | 10,00% | 1.150,00 | 1.276,00 | 1.236,82 | 284.889.732 | 230.340 |
|
EKDMR
|
54,45 | 54,45 | - | 10,00% | 54,45 | 54,45 | 54,45 | 12.614.867 | 231.678 |
|
UCAYM
|
36,30 | 36,30 | - | 10,00% | 33,98 | 36,30 | 35,89 | 279.374.880 | 7.783.604 |
|
QUAGR
|
3,85 | 3,85 | - | 10,00% | 3,53 | 3,85 | 3,75 | 349.429.214 | 93.257.938 |
|
MAALT
|
1.331,00 | 1.331,00 | - | 10,00% | 1.234,00 | 1.331,00 | 1.313,32 | 110.997.937 | 84.517 |
|
DITAS
|
34,10 | 34,10 | - | 10,00% | 30,92 | 34,10 | 33,01 | 55.750.023 | 1.688.884 |
Midas’ın Kulakları
Tümünü Gör
May 25, 2026 • 3 saat once
BlackRock, Bitcoin ETF'den 1 milyar dolarlık çıkış yaparken tokenlaştırılmış fon stratejisini genişletiyor
May 25, 2026 • 4 saat once
Bank of America, Ethereum'u azaltıp Bitcoin ETF'lerine yöneliyor
May 25, 2026 • 5 saat once
Bitcoin ve Ethereum ETF'lerinden çıkış yaşanırken HYPE fonlarına milyonlarca dolar aktı
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.