| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KRDMB
|
58,65 | - | 58,65 | -9,98% | 58,65 | 64,20 | 60,38 | 546.812.854 | 9.056.461 |
|
EFOR
|
10,55 | 10,55 | 10,56 | -9,83% | 10,53 | 12,03 | 10,86 | 739.997.767 | 68.119.708 |
|
KRGYO
|
3,42 | 3,41 | 3,42 | -9,52% | 3,41 | 3,78 | 3,51 | 110.945.655 | 31.643.973 |
|
SODSN
|
5,83 | - | - | -6,87% | 5,83 | 6,43 | 6,17 | 153.409 | 24.870 |
|
HRKET
|
7,01 | 7,00 | 7,01 | -5,65% | 6,96 | 7,51 | 7,15 | 203.667.286 | 28.481.027 |
|
RALYH
|
3,85 | - | - | -5,41% | 3,67 | 3,85 | 3,79 | 181.241.356 | 47.832.529 |
|
ATATP
|
190,80 | 190,70 | 190,90 | -4,74% | 189,10 | 202,20 | 193,43 | 188.110.242 | 972.497 |
|
SKYMD
|
10,66 | 10,66 | 10,67 | -3,53% | 10,58 | 11,10 | 10,78 | 49.828.559 | 4.621.377 |
|
BIENY
|
13,99 | 13,96 | 13,99 | -3,45% | 13,82 | 14,83 | 14,18 | 21.384.825 | 1.508.290 |
|
ASTOR
|
171,10 | 171,00 | 171,10 | -3,44% | 167,20 | 179,60 | 171,57 | 6.852.584.766 | 39.940.714 |
|
DGNMO
|
5,93 | 5,94 | 5,95 | -3,42% | 5,89 | 6,23 | 6,04 | 27.100.076 | 4.486.504 |
|
KONTR
|
2,30 | - | - | -3,36% | 2,30 | 2,38 | 2,36 | 11.400.864 | 4.833.930 |
|
HATEK
|
6,98 | 6,91 | 6,98 | -3,32% | 6,71 | 7,10 | 6,95 | 2.376.570 | 341.997 |
|
GLRYH
|
1,24 | 1,23 | 1,24 | -3,13% | 1,21 | 1,33 | 1,27 | 63.534.250 | 50.058.130 |
|
SAFKR
|
13,23 | 13,23 | 13,24 | -3,01% | 13,14 | 13,75 | 13,44 | 18.537.883 | 1.379.095 |
|
OYAYO
|
32,98 | 32,96 | 32,98 | -3,00% | 32,50 | 34,00 | 33,10 | 862.299 | 26.048 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | -2,74% | 2,12 | 2,25 | 2,20 | 433.272.666 | 197.271.950 |
|
IHAAS
|
11,75 | 11,74 | 11,76 | -2,73% | 11,61 | 12,70 | 12,05 | 52.234.110 | 4.335.976 |
|
ORZAX
|
68,75 | 68,75 | 68,85 | -2,62% | 68,10 | 72,90 | 70,18 | 201.996.768 | 2.878.260 |
|
TRILC
|
0,75 | - | - | -2,60% | 0,75 | 0,77 | 0,76 | 450.991 | 590.308 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,40 | 0,39 | 1.167.636 | 2.961.397 |
|
TKFEN
|
199,80 | 199,70 | 199,80 | -2,44% | 198,90 | 214,00 | 206,86 | 562.922.421 | 2.721.333 |
|
ISBIR
|
58,55 | - | - | -2,42% | 58,55 | 58,80 | 58,77 | 534.213 | 9.090 |
|
EUHOL
|
6,05 | - | - | -2,42% | 6,04 | 6,05 | 6,05 | 444.912 | 73.543 |
|
OSMEN
|
5,04 | 5,03 | 5,04 | -2,33% | 4,98 | 5,22 | 5,09 | 7.364.297 | 1.446.923 |
|
ERSU
|
14,28 | 14,03 | 14,28 | -2,33% | 13,90 | 14,85 | 14,23 | 6.386.465 | 448.814 |
|
HTTBT
|
30,00 | 29,98 | 30,00 | -2,22% | 29,44 | 30,98 | 30,15 | 5.615.721 | 186.241 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 1.512.537 | 3.361.193 |
|
SANFM
|
4,97 | 4,96 | 4,98 | -2,17% | 4,95 | 5,17 | 5,03 | 17.472.262 | 3.473.780 |
|
AKFGY
|
2,26 | 2,25 | 2,26 | -2,16% | 2,23 | 2,31 | 2,28 | 31.496.079 | 13.814.912 |
|
NETCD
|
93,60 | 93,50 | 93,60 | -2,09% | 92,20 | 97,55 | 94,53 | 180.249.998 | 1.906.762 |
|
BOSSA
|
4,84 | 4,85 | 4,90 | -2,02% | 4,82 | 4,99 | 4,90 | 1.001.185 | 204.281 |
|
VANGD
|
55,85 | 55,40 | 55,90 | -1,93% | 54,50 | 57,10 | 55,35 | 2.825.442 | 51.043 |
|
DAGI
|
6,11 | 6,10 | 6,11 | -1,93% | 6,00 | 6,30 | 6,15 | 13.487.038 | 2.193.046 |
|
BMSTL
|
35,72 | 35,70 | 35,76 | -1,87% | 35,32 | 36,58 | 35,79 | 35.481.742 | 991.281 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,53 | 0,54 | 0,53 | 511.160 | 964.322 |
|
ETYAT
|
7,47 | 7,46 | 7,47 | -1,84% | 7,21 | 7,71 | 7,50 | 4.210.697 | 561.297 |
|
FRIGO
|
2,17 | 2,16 | 2,17 | -1,81% | 2,17 | 2,24 | 2,20 | 30.025.985 | 13.649.841 |
|
GRTHO
|
78,75 | 78,55 | 78,65 | -1,81% | 77,50 | 80,75 | 79,10 | 55.869.220 | 706.352 |
|
SONME
|
105,10 | 104,90 | 105,00 | -1,78% | 103,30 | 108,80 | 105,17 | 1.578.045 | 15.005 |
|
GLBMD
|
7,27 | 7,15 | 7,27 | -1,76% | 6,98 | 7,45 | 7,08 | 1.130.801 | 159.744 |
|
ARTMS
|
26,06 | 26,00 | 26,08 | -1,66% | 25,40 | 26,88 | 25,89 | 25.035.646 | 966.887 |
|
RODRG
|
12,00 | 12,00 | 12,03 | -1,64% | 11,92 | 12,14 | 12,00 | 1.126.936 | 93.881 |
|
AKFYE
|
3,02 | 3,01 | 3,02 | -1,63% | 2,99 | 3,08 | 3,03 | 59.950.770 | 19.766.341 |
|
GOKNR
|
12,19 | 12,19 | 12,20 | -1,61% | 12,07 | 12,45 | 12,22 | 40.066.194 | 3.279.465 |
|
OFSYM
|
46,22 | 46,24 | 46,36 | -1,58% | 45,28 | 48,40 | 46,09 | 13.123.516 | 284.740 |
|
NUHCM
|
167,40 | 167,30 | 167,40 | -1,53% | 166,00 | 170,50 | 167,55 | 17.083.281 | 101.957 |
|
GLCVY
|
33,76 | 33,74 | 33,76 | -1,52% | 33,54 | 34,70 | 34,15 | 8.661.629 | 253.642 |
|
DOAS
|
123,00 | 122,90 | 123,00 | -1,52% | 122,60 | 125,30 | 123,28 | 169.298.615 | 1.373.304 |
|
LOGO
|
124,10 | 124,10 | 124,30 | -1,51% | 123,40 | 127,00 | 124,58 | 22.897.922 | 183.805 |
|
OTKAR
|
323,25 | 322,75 | 323,25 | -1,45% | 320,00 | 327,25 | 324,20 | 28.431.018 | 87.697 |
|
DGGYO
|
23,16 | 23,16 | 23,26 | -1,45% | 22,52 | 23,80 | 23,24 | 1.274.310 | 54.837 |
|
TGSAS
|
108,20 | 108,00 | 108,20 | -1,37% | 106,60 | 111,70 | 108,71 | 48.162.703 | 443.021 |
|
AVOD
|
2,17 | 2,16 | 2,17 | -1,36% | 2,16 | 2,23 | 2,19 | 7.063.675 | 3.226.725 |
|
HALKB
|
42,54 | 42,52 | 42,56 | -1,35% | 42,32 | 43,18 | 42,68 | 341.039.157 | 7.990.888 |
|
MTRYO
|
7,40 | 7,39 | 7,40 | -1,33% | 7,39 | 7,54 | 7,44 | 393.066 | 52.802 |
|
IHLAS
|
0,74 | 0,74 | 0,75 | -1,33% | 0,74 | 0,76 | 0,75 | 17.065.001 | 22.759.448 |
|
SNICA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,30 | 2,26 | 4.301.877 | 1.904.503 |
|
EBEBK
|
76,80 | 76,75 | 76,90 | -1,29% | 76,55 | 77,70 | 76,92 | 12.895.125 | 167.642 |
|
EGPRO
|
33,78 | 33,74 | 33,78 | -1,29% | 33,40 | 34,56 | 33,90 | 18.304.168 | 539.970 |
|
IHYAY
|
0,77 | 0,76 | 0,77 | -1,28% | 0,76 | 0,79 | 0,77 | 1.431.827 | 1.854.870 |
|
YESIL
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,80 | 0,79 | 5.426.806 | 6.893.497 |
|
ULAS
|
12,54 | 12,54 | 12,59 | -1,26% | 12,44 | 12,98 | 12,58 | 651.330 | 51.796 |
|
ARASE
|
62,15 | 62,10 | 62,15 | -1,19% | 61,85 | 63,80 | 62,73 | 27.359.095 | 436.170 |
|
MCARD
|
119,60 | 119,40 | 119,60 | -1,16% | 117,90 | 121,50 | 119,50 | 77.645.133 | 649.736 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | -1,15% | 2,54 | 2,66 | 2,60 | 50.264.377 | 19.306.191 |
|
HKTM
|
12,02 | 12,00 | 12,02 | -1,15% | 11,87 | 12,32 | 12,11 | 22.276.365 | 1.839.452 |
|
PCILT
|
27,88 | 27,86 | 27,90 | -1,13% | 27,70 | 28,58 | 28,01 | 18.074.892 | 645.349 |
|
ALGYO
|
2,70 | 2,69 | 2,70 | -1,10% | 2,68 | 2,74 | 2,71 | 14.667.793 | 5.414.661 |
|
DEVA
|
77,45 | 77,30 | 77,45 | -1,09% | 77,25 | 79,65 | 78,35 | 16.787.868 | 214.279 |
|
KARTN
|
108,80 | 108,70 | 108,80 | -1,09% | 106,80 | 113,70 | 110,05 | 113.962.743 | 1.035.565 |
|
ARCLK
|
68,80 | 68,75 | 68,80 | -1,08% | 67,70 | 69,60 | 68,63 | 73.217.114 | 1.066.799 |
|
LUKSK
|
50,95 | 50,85 | 51,05 | -1,07% | 50,00 | 52,75 | 51,25 | 10.281.920 | 200.643 |
|
MASFN
|
35,40 | 35,40 | 35,42 | -1,06% | 35,18 | 35,98 | 35,51 | 34.717.781 | 977.637 |
|
OZSUB
|
32,12 | 32,04 | 32,12 | -1,05% | 31,60 | 32,36 | 31,98 | 16.802.731 | 525.355 |
|
ARMGD
|
112,70 | 112,50 | 112,70 | -0,97% | 111,20 | 114,90 | 112,40 | 38.543.694 | 342.902 |
|
YAPRK
|
7,49 | 7,50 | 7,51 | -0,93% | 7,45 | 7,72 | 7,55 | 12.704.816 | 1.682.363 |
|
ARSAN
|
3,24 | 3,23 | 3,24 | -0,92% | 3,21 | 3,30 | 3,25 | 10.561.541 | 3.248.335 |
|
CEMZY
|
7,94 | 7,93 | 7,94 | -0,87% | 7,90 | 8,33 | 8,11 | 113.840.849 | 14.037.012 |
|
NETAS
|
58,00 | 57,90 | 58,00 | -0,85% | 57,35 | 59,40 | 58,42 | 42.776.195 | 732.245 |
|
VERTU
|
24,04 | 24,02 | 24,14 | -0,83% | 23,90 | 24,60 | 24,22 | 2.699.905 | 111.470 |
|
VAKBN
|
33,34 | 33,32 | 33,34 | -0,83% | 33,00 | 33,68 | 33,36 | 414.713.617 | 12.431.385 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -0,83% | 1,15 | 1,24 | 1,21 | 17.669.478 | 14.637.363 |
|
TURGG
|
24,22 | 24,20 | 24,22 | -0,82% | 23,72 | 24,58 | 24,11 | 2.661.083 | 110.388 |
|
TRGYO
|
86,00 | 86,00 | 86,05 | -0,81% | 85,95 | 87,65 | 86,63 | 46.276.532 | 534.205 |
|
ALBTN
|
22,04 | 22,02 | 22,04 | -0,81% | 21,96 | 22,32 | 22,09 | 27.159.213 | 1.229.528 |
|
YBTAS
|
9,90 | - | - | -0,80% | 9,90 | 9,98 | 9,91 | 223.996 | 22.608 |
|
ISSEN
|
4,93 | 4,90 | 4,93 | -0,80% | 4,75 | 5,02 | 4,94 | 727.946 | 147.489 |
|
ALCAR
|
569,50 | 569,00 | 569,50 | -0,78% | 568,00 | 582,50 | 573,52 | 8.610.892 | 15.014 |
|
AVHOL
|
27,08 | 27,04 | 27,08 | -0,73% | 26,94 | 27,46 | 27,13 | 21.803.969 | 803.670 |
|
MOGAN
|
9,65 | 9,65 | 9,66 | -0,72% | 9,60 | 9,87 | 9,70 | 38.133.429 | 3.929.577 |
|
NTGAZ
|
8,44 | 8,44 | 8,46 | -0,71% | 8,39 | 8,57 | 8,46 | 17.055.586 | 2.015.586 |
|
LKMNH
|
11,43 | 11,42 | 11,43 | -0,70% | 11,11 | 11,70 | 11,46 | 20.019.372 | 1.747.108 |
|
BOBET
|
15,99 | 15,99 | 16,01 | -0,68% | 15,85 | 16,18 | 16,01 | 14.011.804 | 875.218 |
|
CLEBI
|
1.307,00 | 1.307,00 | 1.308,00 | -0,68% | 1.282,00 | 1.338,00 | 1.302,25 | 15.892.684 | 12.204 |
|
AKMGY
|
191,70 | 191,50 | 191,80 | -0,67% | 190,60 | 194,10 | 191,71 | 4.272.907 | 22.288 |
|
YUNSA
|
6,22 | 6,21 | 6,23 | -0,64% | 6,18 | 6,30 | 6,24 | 7.711.923 | 1.236.854 |
|
SURGY
|
17,11 | 17,09 | 17,11 | -0,64% | 16,82 | 17,40 | 17,11 | 14.077.069 | 822.605 |
|
BANVT
|
112,10 | 112,00 | 112,10 | -0,62% | 111,40 | 114,20 | 112,11 | 2.694.961 | 24.038 |
|
GOZDE
|
16,35 | 16,32 | 16,37 | -0,61% | 16,30 | 16,47 | 16,36 | 4.741.985 | 289.818 |
|
KLMSN
|
17,87 | 17,82 | 17,91 | -0,61% | 17,69 | 18,09 | 17,93 | 4.759.192 | 265.475 |
|
KRPLS
|
9,80 | 9,80 | 9,82 | -0,61% | 9,71 | 10,00 | 9,82 | 13.254.326 | 1.349.520 |
|
ECILC
|
49,50 | 49,48 | 49,50 | -0,60% | 48,96 | 50,00 | 49,51 | 74.717.218 | 1.509.125 |
|
PLTUR
|
15,00 | 14,96 | 15,00 | -0,60% | 14,74 | 15,24 | 14,96 | 7.911.204 | 528.896 |
|
GEDIK
|
4,97 | 4,97 | 4,98 | -0,60% | 4,90 | 5,03 | 4,97 | 7.990.825 | 1.608.971 |
|
TDGYO
|
5,00 | 4,99 | 5,00 | -0,60% | 4,96 | 5,16 | 5,07 | 2.583.636 | 510.045 |
|
ICBCT
|
13,38 | 13,38 | 13,39 | -0,59% | 13,29 | 13,71 | 13,47 | 9.715.946 | 721.090 |
|
FMIZP
|
220,40 | 220,00 | 220,40 | -0,59% | 218,90 | 224,00 | 220,88 | 10.699.056 | 48.438 |
|
HEKTS
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,73 | 1,70 | 80.497.494 | 47.349.208 |
|
KRDMA
|
33,58 | 33,56 | 33,58 | -0,59% | 32,88 | 33,82 | 33,26 | 101.500.341 | 3.051.885 |
|
LIDFA
|
1,72 | 1,71 | 1,72 | -0,58% | 1,71 | 1,74 | 1,73 | 5.368.672 | 3.107.354 |
|
BMSCH
|
8,64 | 8,63 | 8,64 | -0,58% | 8,59 | 8,85 | 8,71 | 6.081.893 | 698.097 |
|
TSKB
|
10,64 | 10,63 | 10,64 | -0,56% | 10,59 | 10,72 | 10,66 | 79.273.132 | 7.437.252 |
|
PRDGS
|
3,59 | 3,59 | 3,60 | -0,55% | 3,55 | 3,65 | 3,61 | 8.003.864 | 2.219.637 |
|
HLGYO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,65 | 3,70 | 3,67 | 24.462.605 | 6.662.711 |
|
KGYO
|
7,47 | 7,47 | 7,48 | -0,53% | 7,40 | 7,61 | 7,49 | 28.466.117 | 3.801.655 |
|
ATEKS
|
75,90 | - | - | -0,52% | 75,90 | 76,30 | 76,23 | 478.055 | 6.271 |
|
MEGMT
|
3,80 | 3,80 | 3,81 | -0,52% | 3,71 | 3,81 | 3,75 | 56.226.505 | 14.988.421 |
|
KRVGD
|
1,95 | 1,95 | 1,96 | -0,51% | 1,95 | 1,97 | 1,96 | 3.620.597 | 1.848.107 |
|
RTALB
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 17.110.582 | 8.562.897 |
|
AGHOL
|
27,84 | 27,82 | 27,84 | -0,50% | 27,40 | 28,10 | 27,68 | 54.518.237 | 1.969.386 |
|
MOPAS
|
16,32 | 16,31 | 16,32 | -0,49% | 16,20 | 16,59 | 16,37 | 6.977.603 | 426.259 |
|
PAMEL
|
40,54 | 40,52 | 40,64 | -0,49% | 39,80 | 41,14 | 40,71 | 2.333.617 | 57.321 |
|
RNPOL
|
2,02 | 2,01 | 2,02 | -0,49% | 2,00 | 2,06 | 2,03 | 1.169.595 | 575.923 |
|
CEMTS
|
6,41 | 6,41 | 6,42 | -0,47% | 6,36 | 6,46 | 6,41 | 4.724.702 | 736.783 |
|
AGESA
|
213,00 | 212,70 | 213,00 | -0,47% | 212,20 | 214,40 | 213,06 | 14.508.358 | 68.095 |
|
AVPGY
|
48,10 | 48,10 | 48,16 | -0,46% | 47,80 | 48,54 | 48,12 | 7.751.425 | 161.091 |
|
PGSUS
|
157,50 | 157,40 | 157,50 | -0,44% | 156,00 | 158,00 | 157,00 | 695.912.997 | 4.432.671 |
|
TUCLK
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,27 | 2,25 | 11.151.741 | 4.964.592 |
|
SOKM
|
45,24 | 45,24 | 45,26 | -0,44% | 44,10 | 45,90 | 45,22 | 294.968.475 | 6.522.726 |
|
BEYAZ
|
14,03 | 13,96 | 14,03 | -0,43% | 13,85 | 14,35 | 14,05 | 1.846.158 | 131.380 |
|
SARKY
|
16,36 | 16,37 | 16,40 | -0,43% | 16,24 | 16,51 | 16,36 | 29.942.106 | 1.829.986 |
|
GWIND
|
19,33 | 19,32 | 19,34 | -0,41% | 19,23 | 19,58 | 19,39 | 13.232.898 | 682.513 |
|
EPLAS
|
4,87 | 4,86 | 4,87 | -0,41% | 4,83 | 4,95 | 4,88 | 1.508.208 | 308.942 |
|
ERBOS
|
96,00 | 96,00 | 96,50 | -0,41% | 95,80 | 97,90 | 96,56 | 816.633 | 8.457 |
|
KRONT
|
17,07 | 17,01 | 17,07 | -0,41% | 16,76 | 17,26 | 16,92 | 5.898.916 | 348.601 |
|
ALKA
|
5,13 | 5,12 | 5,13 | -0,39% | 4,90 | 5,25 | 5,10 | 4.826.339 | 945.726 |
|
FADE
|
10,23 | 10,23 | 10,25 | -0,39% | 10,16 | 10,30 | 10,22 | 7.524.209 | 735.908 |
|
ISGYO
|
19,03 | 19,03 | 19,07 | -0,37% | 18,90 | 19,19 | 19,06 | 4.930.576 | 258.684 |
|
SEYKM
|
2,69 | 2,68 | 2,69 | -0,37% | 2,65 | 2,74 | 2,70 | 1.063.106 | 393.514 |
|
KZGYO
|
16,02 | 16,00 | 16,03 | -0,37% | 15,92 | 16,33 | 16,10 | 6.471.973 | 401.942 |
|
GEDZA
|
19,23 | 19,21 | 19,23 | -0,36% | 18,70 | 19,49 | 19,27 | 1.738.544 | 90.201 |
|
TNZTP
|
21,92 | 21,92 | 21,96 | -0,36% | 21,84 | 22,36 | 22,07 | 17.496.738 | 792.634 |
|
VAKFA
|
9,20 | 9,20 | 9,21 | -0,33% | 9,10 | 9,35 | 9,22 | 14.992.939 | 1.625.588 |
|
DOKTA
|
15,34 | 15,29 | 15,34 | -0,32% | 14,98 | 15,70 | 15,42 | 1.329.032 | 86.180 |
|
ANHYT
|
95,70 | 95,60 | 95,70 | -0,31% | 94,95 | 96,10 | 95,62 | 16.994.139 | 177.728 |
|
AKHAN
|
28,12 | 28,04 | 28,12 | -0,28% | 27,86 | 28,40 | 28,09 | 15.255.567 | 543.015 |
|
CEOEM
|
17,95 | 17,93 | 17,98 | -0,28% | 17,81 | 18,57 | 18,21 | 10.229.189 | 561.609 |
|
POLHO
|
14,47 | 14,47 | 14,51 | -0,28% | 14,29 | 14,90 | 14,51 | 2.748.483 | 189.411 |
|
ATAGY
|
7,48 | 7,36 | 7,48 | -0,27% | 7,33 | 7,75 | 7,44 | 200.110 | 26.908 |
|
ULKER
|
74,80 | 74,75 | 74,80 | -0,27% | 74,35 | 75,20 | 74,67 | 132.247.376 | 1.771.125 |
|
MERIT
|
11,82 | 11,80 | 11,82 | -0,25% | 11,72 | 11,95 | 11,80 | 13.596.767 | 1.152.107 |
|
INTEM
|
168,80 | 168,30 | 168,80 | -0,24% | 165,90 | 172,20 | 168,57 | 5.554.639 | 32.951 |
|
BUCIM
|
4,17 | 4,17 | 4,18 | -0,24% | 4,16 | 4,21 | 4,18 | 7.337.712 | 1.755.121 |
|
OZKGY
|
12,59 | 12,58 | 12,59 | -0,24% | 12,56 | 12,76 | 12,66 | 32.755.427 | 2.587.389 |
|
TSGYO
|
4,15 | 4,14 | 4,15 | -0,24% | 4,13 | 4,22 | 4,17 | 953.990 | 228.841 |
|
MAKIM
|
13,07 | 13,07 | 13,08 | -0,23% | 13,03 | 13,23 | 13,10 | 9.852.767 | 752.256 |
|
RUBNS
|
13,54 | 13,51 | 13,55 | -0,22% | 13,40 | 13,72 | 13,53 | 15.019.093 | 1.109.871 |
|
KRTEK
|
4,50 | 4,48 | 4,50 | -0,22% | 4,48 | 4,60 | 4,52 | 3.331.391 | 737.702 |
|
ENTRA
|
4,67 | 4,66 | 4,67 | -0,21% | 4,66 | 4,81 | 4,71 | 9.945.986 | 2.110.424 |
|
GZNMI
|
20,04 | 20,02 | 20,04 | -0,20% | 19,83 | 21,10 | 20,54 | 26.417.875 | 1.285.931 |
|
COSMO
|
75,85 | 74,55 | 75,85 | -0,20% | 73,50 | 76,80 | 75,29 | 1.076.668 | 14.301 |
|
KFEIN
|
5,26 | 5,24 | 5,26 | -0,19% | 5,20 | 5,34 | 5,26 | 5.870.896 | 1.115.600 |
|
KBORU
|
10,52 | 10,51 | 10,53 | -0,19% | 10,40 | 10,85 | 10,60 | 51.167.955 | 4.827.812 |
|
BASCM
|
10,78 | - | - | -0,19% | 10,78 | 10,80 | 10,80 | 290.118 | 26.865 |
|
METEN
|
20,84 | 20,82 | 20,84 | -0,19% | 20,70 | 21,14 | 20,93 | 73.162.467 | 3.496.459 |
|
EGGUB
|
80,05 | 80,05 | 80,10 | -0,19% | 79,75 | 80,70 | 80,10 | 9.645.981 | 120.425 |
|
ATSYH
|
78,55 | - | - | -0,19% | 78,55 | 78,70 | 78,63 | 682.387 | 8.679 |
|
INGRM
|
218,80 | 218,50 | 219,70 | -0,18% | 214,20 | 225,00 | 218,89 | 1.794.647 | 8.199 |
|
DERIM
|
22,24 | 22,24 | 22,26 | -0,18% | 21,40 | 22,44 | 22,22 | 2.259.751 | 101.687 |
|
GARFA
|
22,04 | 22,00 | 22,04 | -0,18% | 21,88 | 22,22 | 22,03 | 6.956.887 | 315.752 |
|
EMKEL
|
5,67 | 5,67 | 5,68 | -0,18% | 5,54 | 5,95 | 5,75 | 80.293.125 | 13.954.311 |
|
IZMDC
|
5,78 | 5,77 | 5,78 | -0,17% | 5,75 | 5,85 | 5,80 | 7.833.667 | 1.349.617 |
|
ISYAT
|
6,05 | 6,05 | 6,06 | -0,17% | 6,03 | 6,08 | 6,06 | 427.936 | 70.655 |
|
BRKSN
|
5,88 | 5,87 | 5,88 | -0,17% | 5,81 | 6,05 | 5,88 | 1.484.816 | 252.359 |
|
NUGYO
|
6,03 | 6,03 | 6,06 | -0,17% | 6,00 | 6,19 | 6,05 | 3.166.139 | 523.519 |
|
ISCTR
|
13,61 | 13,60 | 13,61 | -0,15% | 13,54 | 13,71 | 13,63 | 2.157.312.957 | 158.318.089 |
|
ORGE
|
19,39 | 19,37 | 19,39 | -0,15% | 19,03 | 19,61 | 19,24 | 71.924.372 | 3.738.666 |
|
TRCAS
|
43,84 | 43,76 | 43,84 | -0,14% | 43,44 | 44,90 | 43,93 | 15.873.500 | 361.381 |
|
TTRAK
|
365,75 | 365,75 | 366,00 | -0,14% | 363,00 | 367,50 | 364,99 | 10.424.707 | 28.562 |
|
TATGD
|
14,65 | 14,64 | 14,65 | -0,14% | 14,58 | 14,80 | 14,68 | 10.886.286 | 741.419 |
|
BYDNR
|
15,35 | 15,32 | 15,35 | -0,13% | 14,62 | 15,92 | 15,34 | 7.007.889 | 456.993 |
|
EGEGY
|
16,48 | 16,48 | 16,49 | -0,12% | 16,32 | 16,72 | 16,49 | 16.620.099 | 1.007.637 |
|
DOHOL
|
16,97 | 16,96 | 16,97 | -0,12% | 16,65 | 17,00 | 16,83 | 203.715.303 | 12.102.936 |
|
UNLU
|
9,11 | 9,11 | 9,12 | -0,11% | 9,08 | 9,35 | 9,18 | 14.147.853 | 1.541.150 |
|
GRSEL
|
253,00 | 252,75 | 253,00 | -0,10% | 251,00 | 255,50 | 253,24 | 18.814.292 | 74.293 |
|
IZFAS
|
12,73 | 12,72 | 12,73 | -0,08% | 12,15 | 13,55 | 12,82 | 121.123.857 | 9.448.988 |
|
AVGYO
|
14,72 | 14,71 | 14,76 | -0,07% | 14,20 | 14,99 | 14,70 | 3.526.237 | 239.836 |
|
ACSEL
|
88,55 | 88,35 | 88,60 | -0,06% | 87,75 | 90,60 | 89,29 | 7.336.194 | 82.160 |
|
CMENT
|
217,00 | - | - | -0,05% | 215,00 | 217,00 | 216,43 | 311.445 | 1.439 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,73 | 0,72 | 9.840.860 | 13.596.599 |
|
TABGD
|
193,20 | 193,00 | 193,20 | 0,00% | 191,10 | 193,80 | 192,53 | 33.006.408 | 171.434 |
|
KLNMA
|
7,20 | - | - | 0,00% | 7,05 | 7,20 | 7,15 | 649.357 | 90.880 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,75 | 0,74 | 30.724.090 | 41.646.370 |
|
BLUME
|
30,00 | 29,96 | 30,00 | 0,00% | 29,68 | 30,26 | 29,94 | 30.491.209 | 1.018.476 |
|
SASA
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,59 | 1.344.744.318 | 844.276.965 |
|
FONET
|
4,03 | 4,03 | 4,04 | 0,00% | 3,96 | 4,11 | 4,06 | 29.590.860 | 7.289.396 |
|
EGSER
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,01 | 1,99 | 685.792 | 344.588 |
|
PARSN
|
51,00 | 50,90 | 51,05 | 0,00% | 50,50 | 52,00 | 50,92 | 2.020.160 | 39.674 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 17.505.017 | 32.871.796 |
|
IHGZT
|
0,80 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 2.762.564 | 3.412.532 |
|
ORMA
|
128,70 | - | - | 0,00% | 128,70 | 128,70 | 128,70 | 220.721 | 1.715 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,54 | 1,54 | 1,55 | 0,00% | 1,53 | 1,56 | 1,55 | 12.571.924 | 8.125.346 |
|
KENT
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 150.800 | 580 |
|
SNGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,65 | 2,72 | 2,69 | 36.977.333 | 13.734.498 |
|
KORDS
|
2,54 | 2,53 | 2,54 | 0,00% | 2,52 | 2,56 | 2,54 | 29.482.166 | 11.600.463 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRKO
|
7,27 | - | - | 0,00% | 6,55 | 7,27 | 6,73 | 756.445 | 112.362 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | 0,00% | 1,69 | 1,72 | 1,71 | 3.307.811 | 1.938.836 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,46 | 1,49 | 1,47 | 2.588.467 | 1.759.828 |
|
MSGYO
|
4,43 | 4,42 | 4,43 | 0,00% | 4,35 | 4,50 | 4,43 | 1.252.571 | 282.797 |
|
FENER
|
2,09 | 2,08 | 2,09 | 0,00% | 2,08 | 2,13 | 2,10 | 54.734.769 | 26.081.564 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
A1YEN
|
1,55 | 1,55 | 1,56 | 0,00% | 1,54 | 1,61 | 1,58 | 25.757.468 | 16.350.720 |
|
TMSN
|
49,92 | 49,82 | 49,96 | 0,00% | 49,64 | 50,70 | 50,08 | 8.936.401 | 178.456 |
|
OYYAT
|
24,10 | 24,08 | 24,20 | 0,00% | 23,78 | 24,36 | 24,10 | 4.200.747 | 174.330 |
|
DIRIT
|
17,00 | - | - | 0,00% | 17,00 | 17,01 | 17,01 | 335.455 | 19.723 |
|
YKSLN
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,07 | 2,04 | 12.364.288 | 6.069.250 |
|
AYES
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 203.360 | 28.442 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,36 | 1,35 | 801.959 | 594.795 |
|
METRO
|
8,62 | 8,60 | 8,62 | 0,00% | 8,40 | 8,78 | 8,60 | 54.116.182 | 6.294.939 |
|
BLCYT
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,47 | 4.404.790 | 3.005.902 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PETKM
|
16,79 | 16,79 | 16,80 | 0,00% | 16,61 | 16,94 | 16,78 | 670.189.948 | 39.944.400 |
|
BTCIM
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,97 | 1,93 | 182.672.378 | 94.859.755 |
|
SUMAS
|
177,00 | - | - | 0,06% | 176,90 | 177,00 | 176,96 | 136.789 | 773 |
|
JANTS
|
11,46 | 11,45 | 11,46 | 0,09% | 11,33 | 11,63 | 11,49 | 11.779.608 | 1.025.099 |
|
KUTPO
|
58,25 | 58,05 | 58,25 | 0,09% | 57,85 | 58,85 | 58,21 | 2.553.643 | 43.868 |
|
ISBTR
|
375.860,00 | - | - | 0,10% | 375.860,00 | 375.860,00 | 375.860,00 | 375.860 | 1 |
|
GSDDE
|
10,22 | 10,22 | 10,24 | 0,10% | 10,07 | 10,26 | 10,19 | 7.703.797 | 755.769 |
|
YKBNK
|
37,94 | 37,94 | 37,96 | 0,11% | 37,50 | 38,18 | 37,86 | 3.323.494.370 | 87.783.746 |
|
ASGYO
|
9,42 | 9,40 | 9,42 | 0,11% | 9,35 | 9,55 | 9,46 | 2.152.227 | 227.520 |
|
FORTE
|
90,10 | 90,05 | 90,15 | 0,11% | 86,60 | 90,75 | 88,92 | 49.097.446 | 552.179 |
|
EKGYO
|
18,83 | 18,82 | 18,83 | 0,11% | 18,72 | 18,96 | 18,84 | 737.410.693 | 39.140.450 |
|
GRNYO
|
8,17 | 8,06 | 8,17 | 0,12% | 8,00 | 8,19 | 8,07 | 1.500.330 | 185.917 |
|
CUSAN
|
16,42 | 16,39 | 16,42 | 0,12% | 16,30 | 16,71 | 16,47 | 10.983.539 | 666.997 |
|
SOHOE
|
7,55 | 7,55 | 7,56 | 0,13% | 7,51 | 7,66 | 7,59 | 13.316.982 | 1.755.073 |
|
GOLTS
|
235,70 | 235,50 | 236,30 | 0,13% | 235,10 | 237,30 | 235,98 | 5.857.977 | 24.824 |
|
GARAN
|
152,80 | 152,70 | 152,80 | 0,13% | 151,30 | 154,00 | 152,70 | 2.212.176.704 | 14.487.301 |
|
ULUSE
|
149,50 | 149,40 | 149,80 | 0,13% | 147,50 | 151,50 | 149,18 | 12.608.262 | 84.519 |
|
DMLKTG
|
6,95 | 6,94 | 6,95 | 0,14% | 6,93 | 6,97 | 6,94 | 5.364.631 | 772.573 |
|
RYSAS
|
25,66 | 25,64 | 25,66 | 0,16% | 25,32 | 25,84 | 25,63 | 36.753.089 | 1.434.022 |
|
ETILR
|
6,23 | 6,23 | 6,24 | 0,16% | 6,19 | 6,28 | 6,23 | 9.216.125 | 1.480.447 |
|
SDTTR
|
11,73 | 11,73 | 11,75 | 0,17% | 11,41 | 12,00 | 11,79 | 20.286.349 | 1.720.077 |
|
BESTE
|
16,93 | 16,93 | 16,95 | 0,18% | 16,72 | 17,32 | 16,98 | 54.600.261 | 3.216.048 |
|
ANSGR
|
22,50 | 22,48 | 22,52 | 0,18% | 22,34 | 22,90 | 22,50 | 26.553.919 | 1.180.048 |
|
KRSTL
|
5,67 | 5,66 | 5,68 | 0,18% | 5,65 | 5,75 | 5,69 | 17.195.478 | 3.019.667 |
|
AYGAZ
|
280,75 | 280,50 | 280,75 | 0,18% | 279,25 | 285,75 | 282,11 | 210.047.598 | 744.548 |
|
TUREX
|
5,15 | 5,15 | 5,16 | 0,19% | 5,14 | 5,20 | 5,16 | 19.622.692 | 3.799.761 |
|
ENDAE
|
10,71 | 10,70 | 10,72 | 0,19% | 10,56 | 10,81 | 10,69 | 14.403.962 | 1.347.402 |
|
MAALT
|
804,00 | 802,50 | 804,00 | 0,19% | 779,00 | 813,00 | 800,22 | 17.999.264 | 22.493 |
|
AKGRT
|
4,95 | 4,95 | 4,96 | 0,20% | 4,88 | 5,02 | 4,94 | 23.115.990 | 4.680.198 |
|
OYAKC
|
19,92 | 19,91 | 19,92 | 0,20% | 19,54 | 19,94 | 19,77 | 105.957.007 | 5.358.988 |
|
AKBNK
|
70,25 | 70,25 | 70,30 | 0,21% | 69,50 | 70,55 | 70,10 | 2.993.009.071 | 42.698.344 |
|
ALBRK
|
8,58 | 8,57 | 8,58 | 0,23% | 8,48 | 8,60 | 8,54 | 28.656.831 | 3.355.095 |
|
NTHOL
|
34,74 | 34,68 | 34,74 | 0,23% | 34,48 | 34,96 | 34,68 | 13.387.798 | 386.050 |
|
ALTINS1
|
70,15 | 70,13 | 70,15 | 0,23% | 69,99 | 70,33 | 70,15 | 317.731.497 | 4.529.224 |
|
ENPRA
|
42,00 | - | - | 0,24% | 41,90 | 42,00 | 41,92 | 955.466 | 22.795 |
|
KLGYO
|
3,88 | 3,87 | 3,88 | 0,26% | 3,86 | 3,92 | 3,89 | 5.706.252 | 1.468.627 |
|
MZHLD
|
3,89 | 3,83 | 3,89 | 0,26% | 3,75 | 3,89 | 3,82 | 973.130 | 254.933 |
|
PRKME
|
11,53 | 11,53 | 11,56 | 0,26% | 11,39 | 11,68 | 11,55 | 4.715.510 | 408.192 |
|
EGEEN
|
4.795,00 | 4.795,00 | 4.800,00 | 0,26% | 4.760,00 | 4.930,00 | 4.832,90 | 57.008.858 | 11.796 |
|
OBAMS
|
3,66 | 3,66 | 3,67 | 0,27% | 3,62 | 3,71 | 3,66 | 31.200.656 | 8.521.841 |
|
ARDYZ
|
53,40 | 53,35 | 53,45 | 0,28% | 51,85 | 54,80 | 52,81 | 242.880.964 | 4.599.537 |
|
KONKA
|
6,85 | 6,84 | 6,86 | 0,29% | 6,81 | 6,93 | 6,87 | 2.264.642 | 329.577 |
|
MNDTR
|
3,41 | 3,37 | 3,40 | 0,29% | 3,35 | 3,46 | 3,40 | 1.465.701 | 431.447 |
|
BALSU
|
6,96 | 6,95 | 6,96 | 0,29% | 6,90 | 7,02 | 6,95 | 61.842.367 | 8.900.452 |
|
GLYHO
|
15,93 | 15,90 | 15,93 | 0,31% | 15,80 | 16,02 | 15,87 | 19.117.768 | 1.204.768 |
|
DMSAS
|
6,35 | 6,34 | 6,35 | 0,32% | 6,32 | 6,43 | 6,37 | 2.288.786 | 359.412 |
|
AYEN
|
24,86 | 24,84 | 24,92 | 0,32% | 24,66 | 25,10 | 24,90 | 2.295.217 | 92.171 |
|
A1CAP
|
3,18 | 3,18 | 3,19 | 0,32% | 3,12 | 3,29 | 3,21 | 21.356.466 | 6.651.331 |
|
AKSGY
|
9,40 | 9,39 | 9,40 | 0,32% | 9,32 | 9,52 | 9,46 | 14.503.240 | 1.533.680 |
|
BRYAT
|
1.231,00 | 1.230,00 | 1.232,00 | 0,33% | 1.219,00 | 1.238,00 | 1.227,60 | 29.590.095 | 24.104 |
|
BAYRK
|
3,06 | 3,05 | 3,06 | 0,33% | 3,04 | 3,11 | 3,07 | 3.853.829 | 1.256.067 |
|
MMCAS
|
11,94 | - | - | 0,34% | 11,80 | 11,94 | 11,80 | 456.152 | 38.647 |
|
VKFYO
|
17,56 | 17,54 | 17,56 | 0,34% | 17,28 | 17,67 | 17,34 | 4.222.487 | 243.517 |
|
ISKPL
|
2,96 | 2,95 | 2,96 | 0,34% | 2,91 | 3,05 | 2,98 | 110.329.796 | 37.001.724 |
|
MEYSU
|
8,18 | 8,17 | 8,18 | 0,37% | 8,00 | 8,43 | 8,22 | 35.906.929 | 4.368.230 |
|
DESA
|
7,88 | 7,88 | 7,93 | 0,38% | 7,75 | 8,03 | 7,81 | 7.421.571 | 949.820 |
|
TARKM
|
332,75 | 332,25 | 332,75 | 0,38% | 328,25 | 337,00 | 331,74 | 12.253.614 | 36.937 |
|
KCHOL
|
209,00 | 209,00 | 209,10 | 0,38% | 204,70 | 210,40 | 207,84 | 5.642.877.604 | 27.150.141 |
|
FLAP
|
10,30 | 10,28 | 10,31 | 0,39% | 10,07 | 10,51 | 10,36 | 5.316.497 | 513.252 |
|
BIZIM
|
15,34 | 15,33 | 15,36 | 0,39% | 15,24 | 15,56 | 15,33 | 820.441 | 53.508 |
|
BRSAN
|
641,50 | 641,00 | 641,50 | 0,39% | 631,00 | 645,00 | 638,81 | 468.553.923 | 733.484 |
|
INTET
|
44,58 | 44,54 | 44,58 | 0,41% | 43,66 | 45,38 | 44,57 | 85.643.777 | 1.921.537 |
|
PINSU
|
7,40 | 7,40 | 7,41 | 0,41% | 7,29 | 7,47 | 7,38 | 7.226.178 | 979.212 |
|
SAHOL
|
84,85 | 84,80 | 84,85 | 0,41% | 84,10 | 85,30 | 84,62 | 1.278.128.811 | 15.103.957 |
|
TAVHL
|
302,25 | 302,00 | 302,25 | 0,42% | 298,00 | 302,75 | 300,31 | 333.109.444 | 1.109.235 |
|
KONYA
|
3.022,50 | 3.020,00 | 3.022,50 | 0,42% | 2.975,00 | 3.062,50 | 3.022,15 | 9.631.585 | 3.187 |
|
EDIP
|
24,02 | 24,02 | 24,08 | 0,42% | 22,90 | 24,42 | 24,05 | 7.951.076 | 330.601 |
|
DITAS
|
7,22 | 7,21 | 7,22 | 0,42% | 7,09 | 7,50 | 7,27 | 14.662.424 | 2.017.958 |
|
AHGAZ
|
46,40 | 46,38 | 46,40 | 0,43% | 45,96 | 46,56 | 46,29 | 69.706.086 | 1.505.774 |
|
ISMEN
|
27,88 | 27,88 | 27,90 | 0,43% | 27,50 | 27,96 | 27,77 | 40.435.752 | 1.456.334 |
|
SISE
|
36,18 | 36,18 | 36,20 | 0,44% | 35,60 | 36,34 | 35,98 | 633.821.979 | 17.618.262 |
|
AKENR
|
6,73 | 6,72 | 6,73 | 0,45% | 6,69 | 6,79 | 6,74 | 9.088.013 | 1.348.793 |
|
CEMAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,28 | 2,26 | 6.293.946 | 2.788.563 |
|
KLYPV
|
49,56 | 49,56 | 49,58 | 0,45% | 49,26 | 49,92 | 49,58 | 13.359.335 | 269.478 |
|
VBTYZ
|
21,36 | 21,36 | 21,42 | 0,47% | 21,14 | 21,74 | 21,33 | 7.190.201 | 337.111 |
|
AKCNS
|
194,40 | 194,30 | 194,50 | 0,47% | 192,90 | 195,90 | 194,35 | 13.652.096 | 70.244 |
|
YATAS
|
21,48 | 21,44 | 21,48 | 0,47% | 21,34 | 21,56 | 21,43 | 16.537.217 | 771.778 |
|
PENGD
|
6,48 | 6,48 | 6,50 | 0,47% | 6,45 | 6,54 | 6,50 | 3.388.391 | 521.617 |
|
LILAK
|
19,03 | 19,03 | 19,04 | 0,48% | 18,86 | 19,19 | 19,00 | 15.733.679 | 828.228 |
|
ONCSM
|
104,70 | 104,50 | 104,70 | 0,48% | 102,80 | 106,70 | 104,54 | 91.686.771 | 877.024 |
|
BAGFS
|
16,25 | 16,22 | 16,25 | 0,49% | 16,10 | 16,37 | 16,27 | 3.187.913 | 196.000 |
|
DOFER
|
18,60 | 18,60 | 18,62 | 0,49% | 18,52 | 18,88 | 18,65 | 1.487.122 | 79.754 |
|
ELITE
|
18,44 | 18,44 | 18,48 | 0,49% | 18,20 | 18,73 | 18,50 | 6.901.661 | 373.062 |
|
BESLR
|
10,06 | 10,05 | 10,07 | 0,50% | 9,98 | 10,08 | 10,04 | 9.042.381 | 901.077 |
|
KMPUR
|
12,15 | 12,15 | 12,19 | 0,50% | 11,93 | 12,29 | 12,17 | 13.208.105 | 1.085.275 |
|
ECZYT
|
159,20 | 159,20 | 159,50 | 0,51% | 157,70 | 160,80 | 159,15 | 23.342.971 | 146.670 |
|
SKBNK
|
3,84 | 3,83 | 3,84 | 0,52% | 3,77 | 3,86 | 3,82 | 115.553.297 | 30.273.851 |
|
ALTNY
|
11,36 | 11,35 | 11,37 | 0,53% | 11,20 | 11,36 | 11,31 | 74.028.246 | 6.547.098 |
|
HURGZ
|
3,76 | 3,76 | 3,77 | 0,53% | 3,65 | 3,80 | 3,74 | 7.868.090 | 2.105.699 |
|
ASUZU
|
37,26 | 37,16 | 37,26 | 0,54% | 36,90 | 37,34 | 37,18 | 919.874 | 24.743 |
|
EMPAE
|
40,20 | 40,18 | 40,20 | 0,55% | 38,98 | 40,78 | 40,10 | 115.360.336 | 2.877.030 |
|
MNDRS
|
9,15 | 9,15 | 9,17 | 0,55% | 9,10 | 9,25 | 9,19 | 4.604.924 | 501.119 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,80 | 1,79 | 1.702.157 | 950.093 |
|
PNLSN
|
32,18 | 32,18 | 32,22 | 0,56% | 31,96 | 33,06 | 32,36 | 12.153.969 | 375.640 |
|
ORCAY
|
1,77 | 1,76 | 1,77 | 0,57% | 1,73 | 1,80 | 1,76 | 1.517.585 | 862.440 |
|
KRDMD
|
39,10 | 39,08 | 39,10 | 0,57% | 38,34 | 39,20 | 38,78 | 828.688.975 | 21.368.509 |
|
OBASE
|
19,10 | 19,09 | 19,10 | 0,58% | 18,99 | 19,50 | 19,20 | 1.343.522 | 69.987 |
|
ISFIN
|
15,69 | 15,68 | 15,71 | 0,58% | 15,58 | 15,76 | 15,68 | 7.157.098 | 456.573 |
|
BERA
|
10,33 | 10,32 | 10,33 | 0,58% | 10,25 | 10,43 | 10,35 | 30.821.814 | 2.976.905 |
|
PKART
|
77,95 | 77,85 | 78,05 | 0,58% | 76,50 | 78,35 | 77,58 | 9.161.223 | 118.094 |
|
PRKAB
|
18,83 | 18,82 | 18,83 | 0,59% | 18,70 | 18,99 | 18,86 | 5.171.535 | 274.245 |
|
AFYON
|
12,02 | 12,00 | 12,02 | 0,59% | 11,89 | 12,04 | 11,95 | 5.301.884 | 443.512 |
|
CELHA
|
30,18 | 30,12 | 30,18 | 0,60% | 29,46 | 30,26 | 29,84 | 42.224.035 | 1.415.033 |
|
CVKMD
|
13,34 | 13,33 | 13,34 | 0,60% | 12,82 | 13,44 | 13,17 | 230.194.180 | 17.480.308 |
|
MACKO
|
23,64 | 23,58 | 23,64 | 0,60% | 23,24 | 23,76 | 23,60 | 5.326.722 | 225.757 |
|
LRSHO
|
1,61 | 1,60 | 1,61 | 0,63% | 1,59 | 1,64 | 1,62 | 6.117.772 | 3.785.468 |
|
AVTUR
|
8,05 | 8,05 | 8,13 | 0,63% | 7,90 | 8,18 | 8,05 | 407.391 | 50.599 |
|
ZGYO
|
16,06 | 16,06 | 16,09 | 0,63% | 15,75 | 16,60 | 16,22 | 93.096.809 | 5.740.627 |
|
OYLUM
|
6,41 | 6,40 | 6,41 | 0,63% | 6,20 | 6,41 | 6,37 | 389.920 | 61.193 |
|
KOPOL
|
3,07 | 3,07 | 3,08 | 0,66% | 3,05 | 3,11 | 3,08 | 13.577.719 | 4.413.559 |
|
YIGIT
|
13,51 | 13,50 | 13,51 | 0,67% | 13,39 | 13,65 | 13,53 | 11.660.612 | 861.994 |
|
MIATK
|
24,10 | 24,08 | 24,10 | 0,67% | 23,76 | 24,94 | 24,31 | 237.466.120 | 9.770.445 |
|
CMBTN
|
1.039,00 | 1.038,00 | 1.039,00 | 0,68% | 1.032,00 | 1.054,00 | 1.042,08 | 6.432.732 | 6.173 |
|
SILVR
|
1,45 | 1,44 | 1,45 | 0,69% | 1,42 | 1,45 | 1,44 | 306.114 | 213.221 |
|
BEGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,91 | 2,89 | 4.899.561 | 1.696.706 |
|
EKIM
|
15,89 | 15,87 | 15,89 | 0,70% | 15,52 | 16,09 | 15,93 | 50.872.597 | 3.194.330 |
|
AYCES
|
325,50 | 325,00 | 325,75 | 0,70% | 318,50 | 326,50 | 323,82 | 6.102.750 | 18.846 |
|
MTRKS
|
15,78 | 15,78 | 15,80 | 0,70% | 15,60 | 15,94 | 15,74 | 4.499.488 | 285.857 |
|
DMRGD
|
7,15 | 7,14 | 7,15 | 0,70% | 6,72 | 7,18 | 7,06 | 214.403.392 | 30.385.712 |
|
BRISA
|
70,90 | 70,90 | 70,95 | 0,71% | 70,05 | 70,95 | 70,46 | 4.270.797 | 60.615 |
|
MEDTR
|
18,30 | 18,26 | 18,29 | 0,72% | 18,10 | 18,36 | 18,25 | 1.971.038 | 107.988 |
|
TCELL
|
97,15 | 97,10 | 97,15 | 0,73% | 95,45 | 97,35 | 96,54 | 967.481.350 | 10.021.984 |
|
ERCB
|
30,20 | 30,14 | 30,20 | 0,73% | 29,90 | 30,48 | 30,23 | 5.282.151 | 174.707 |
|
DURKN
|
8,16 | 8,17 | 8,20 | 0,74% | 8,04 | 8,27 | 8,20 | 6.863.563 | 837.225 |
|
ALKIM
|
10,86 | 10,86 | 10,87 | 0,74% | 10,76 | 11,00 | 10,88 | 2.099.946 | 192.969 |
|
IMASM
|
1,37 | 1,36 | 1,37 | 0,74% | 1,35 | 1,39 | 1,37 | 5.096.517 | 3.708.953 |
|
FRMPL
|
20,04 | 19,95 | 20,00 | 0,75% | 19,74 | 20,40 | 20,00 | 13.008.932 | 650.415 |
|
YGGYO
|
184,50 | 184,50 | 185,00 | 0,76% | 181,00 | 190,00 | 185,72 | 12.776.650 | 68.794 |
|
GSDHO
|
3,90 | 3,89 | 3,90 | 0,78% | 3,87 | 3,92 | 3,90 | 9.130.022 | 2.344.336 |
|
MARTI
|
1,27 | 1,26 | 1,27 | 0,79% | 1,25 | 1,30 | 1,28 | 69.414.007 | 54.190.384 |
|
MGROS
|
479,25 | 479,00 | 479,25 | 0,79% | 470,00 | 480,00 | 474,65 | 453.166.513 | 954.736 |
|
INDES
|
10,22 | 10,21 | 10,23 | 0,79% | 10,06 | 10,27 | 10,17 | 39.220.066 | 3.857.840 |
|
SSAAT
|
23,10 | 23,10 | 23,14 | 0,79% | 22,66 | 23,78 | 23,24 | 19.887.618 | 855.823 |
|
AAGYO
|
7,68 | 7,67 | 7,68 | 0,79% | 7,58 | 7,76 | 7,68 | 24.884.709 | 3.239.778 |
|
TOASO
|
239,90 | 239,80 | 240,00 | 0,80% | 235,30 | 240,40 | 238,63 | 706.905.290 | 2.962.366 |
|
HATSN
|
24,90 | 24,86 | 24,92 | 0,81% | 23,82 | 25,50 | 25,03 | 33.938.655 | 1.355.867 |
|
BORSK
|
4,88 | 4,87 | 4,88 | 0,83% | 4,82 | 4,90 | 4,86 | 4.514.945 | 929.184 |
|
ODAS
|
4,84 | 4,84 | 4,85 | 0,83% | 4,77 | 4,88 | 4,84 | 90.474.782 | 18.696.106 |
|
AEFES
|
16,73 | 16,72 | 16,73 | 0,84% | 16,38 | 16,75 | 16,56 | 381.421.378 | 23.026.907 |
|
KZBGY
|
1,20 | 1,20 | 1,21 | 0,84% | 1,19 | 1,22 | 1,21 | 23.354.455 | 19.371.046 |
|
CIMSA
|
42,70 | 42,68 | 42,70 | 0,85% | 41,88 | 42,76 | 42,31 | 90.863.938 | 2.147.406 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,20 | 1,18 | 35.448.238 | 30.020.466 |
|
KAYSE
|
2,38 | 2,37 | 2,38 | 0,85% | 2,37 | 2,41 | 2,39 | 7.536.868 | 3.159.010 |
|
ALCTL
|
70,60 | 70,20 | 70,65 | 0,86% | 69,80 | 71,25 | 70,41 | 3.915.237 | 55.606 |
|
ONRYT
|
8,22 | 8,21 | 8,24 | 0,86% | 8,05 | 8,30 | 8,18 | 6.179.253 | 755.693 |
|
DZGYO
|
7,06 | 7,06 | 7,07 | 0,86% | 7,04 | 7,16 | 7,12 | 6.843.445 | 961.538 |
|
ATLAS
|
4,63 | 4,62 | 4,63 | 0,87% | 4,49 | 4,67 | 4,57 | 1.792.142 | 391.908 |
|
DESPC
|
23,30 | 23,28 | 23,34 | 0,87% | 23,00 | 23,56 | 23,22 | 1.546.816 | 66.628 |
|
MEPET
|
16,04 | 15,85 | 16,04 | 0,88% | 15,73 | 16,31 | 15,98 | 1.611.732 | 100.868 |
|
USHOL
|
62,75 | 62,65 | 62,75 | 0,88% | 61,10 | 63,20 | 62,40 | 62.768.682 | 1.005.980 |
|
PKENT
|
111,50 | 111,20 | 111,50 | 0,90% | 108,00 | 111,50 | 109,47 | 17.413.982 | 159.070 |
|
MERCN
|
3,38 | 3,37 | 3,38 | 0,90% | 3,33 | 3,42 | 3,39 | 21.185.994 | 6.242.514 |
|
KLKIM
|
20,20 | 20,18 | 20,20 | 0,90% | 19,98 | 20,34 | 20,13 | 6.894.269 | 342.456 |
|
GATEG
|
88,40 | - | - | 0,91% | 87,60 | 88,40 | 87,93 | 233.893 | 2.660 |
|
DYOBY
|
8,77 | 8,77 | 8,78 | 0,92% | 8,60 | 8,89 | 8,76 | 2.269.196 | 258.934 |
|
BFREN
|
98,90 | 98,90 | 99,10 | 0,92% | 98,00 | 99,20 | 98,67 | 5.226.822 | 52.974 |
|
KAREL
|
4,24 | 4,23 | 4,24 | 0,95% | 4,20 | 4,29 | 4,24 | 9.602.484 | 2.265.153 |
|
BALAT
|
52,50 | - | - | 0,96% | 52,50 | 53,50 | 52,76 | 450.108 | 8.531 |
|
YAYLA
|
11,41 | 11,39 | 11,49 | 0,97% | 11,25 | 11,64 | 11,51 | 4.536.464 | 394.104 |
|
ENERY
|
14,59 | 14,59 | 14,61 | 0,97% | 14,46 | 14,61 | 14,55 | 156.835.535 | 10.782.863 |
|
PNSUT
|
9,27 | 9,26 | 9,28 | 0,98% | 9,19 | 9,38 | 9,27 | 3.805.696 | 410.507 |
|
TUPRS
|
360,50 | 360,25 | 360,50 | 0,98% | 357,00 | 364,50 | 360,29 | 5.976.249.992 | 16.587.130 |
|
GENTS
|
3,08 | 3,08 | 3,09 | 0,98% | 3,01 | 3,10 | 3,08 | 6.263.951 | 2.034.582 |
|
AGYO
|
6,15 | 6,13 | 6,15 | 0,99% | 6,07 | 6,19 | 6,13 | 85.790 | 13.986 |
|
CANTE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 36.747.035 | 36.320.400 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 1,01% | 0,98 | 1,01 | 1,00 | 6.331.464 | 6.342.988 |
|
RGYAS
|
167,50 | 167,40 | 167,50 | 1,03% | 164,50 | 167,60 | 166,31 | 100.980.603 | 607.169 |
|
ALFAS
|
25,28 | 25,28 | 25,34 | 1,04% | 25,02 | 25,60 | 25,33 | 26.497.038 | 1.045.901 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | 1,04% | 0,94 | 0,98 | 0,96 | 4.223.446 | 4.385.891 |
|
BASGZ
|
36,68 | 36,68 | 36,72 | 1,05% | 35,84 | 36,80 | 36,41 | 8.042.598 | 220.880 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,96 | 0,94 | 3.955.568 | 4.191.967 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,92 | 1,91 | 5.636.843 | 2.957.798 |
|
KARSN
|
7,63 | 7,62 | 7,63 | 1,06% | 7,47 | 7,79 | 7,66 | 56.595.533 | 7.391.194 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,96 | 0,95 | 3.477.753 | 3.660.677 |
|
MAVI
|
35,90 | 35,88 | 35,92 | 1,07% | 35,10 | 35,92 | 35,65 | 60.500.006 | 1.697.116 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,93 | 0,91 | 10.189.567 | 11.169.304 |
|
ZEDUR
|
4,55 | 4,54 | 4,55 | 1,11% | 4,50 | 4,62 | 4,55 | 3.053.935 | 671.721 |
|
KNFRT
|
7,10 | 7,10 | 7,12 | 1,14% | 7,02 | 7,21 | 7,12 | 3.616.624 | 507.908 |
|
EKOS
|
2,67 | 2,67 | 2,68 | 1,14% | 2,63 | 2,69 | 2,66 | 10.214.421 | 3.836.781 |
|
KTSKR
|
52,60 | 52,55 | 52,85 | 1,15% | 51,90 | 54,45 | 52,67 | 6.399.038 | 121.495 |
|
ASELS
|
348,75 | 348,50 | 348,75 | 1,16% | 338,25 | 348,75 | 343,83 | 7.935.462.018 | 23.079.408 |
|
FROTO
|
74,20 | 74,15 | 74,20 | 1,16% | 72,25 | 75,05 | 73,51 | 1.015.266.444 | 13.811.910 |
|
RAYSG
|
113,50 | 113,90 | 114,10 | 1,16% | 111,80 | 123,30 | 117,00 | 34.505.799 | 294.917 |
|
ANGEN
|
6,10 | 6,09 | 6,11 | 1,16% | 6,03 | 6,14 | 6,09 | 3.254.367 | 534.367 |
|
ISGSY
|
11,24 | 11,23 | 11,25 | 1,17% | 11,12 | 11,38 | 11,23 | 14.727.655 | 1.311.246 |
|
SERNT
|
5,17 | 5,16 | 5,17 | 1,17% | 5,00 | 5,19 | 5,13 | 6.762.624 | 1.318.730 |
|
GENKM
|
6,65 | 6,64 | 6,65 | 1,22% | 6,59 | 6,73 | 6,65 | 14.127.210 | 2.122.956 |
|
VAKKO
|
48,06 | 47,78 | 48,06 | 1,22% | 47,48 | 48,42 | 47,93 | 3.898.112 | 81.338 |
|
TBORG
|
123,50 | 123,30 | 123,60 | 1,23% | 121,50 | 123,90 | 122,78 | 6.752.001 | 54.994 |
|
KOTON
|
8,83 | 8,83 | 8,84 | 1,26% | 8,73 | 8,88 | 8,79 | 4.261.628 | 484.623 |
|
PENTA
|
8,83 | 8,81 | 8,83 | 1,26% | 8,71 | 8,88 | 8,81 | 2.968.261 | 337.088 |
|
KPEKS
|
51,95 | 51,95 | 52,05 | 1,27% | 51,50 | 53,15 | 52,39 | 52.851.149 | 1.008.822 |
|
VKGYO
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 2.900.010 | 1.846.660 |
|
CRFSA
|
153,00 | 152,80 | 153,00 | 1,32% | 149,30 | 157,10 | 152,49 | 105.177.407 | 689.750 |
|
VESBE
|
3,82 | 3,81 | 3,82 | 1,33% | 3,77 | 4,05 | 3,96 | 54.032.065 | 13.658.408 |
|
THYAO
|
323,25 | 323,00 | 323,25 | 1,33% | 315,00 | 323,25 | 320,91 | 6.017.617.313 | 18.750.313 |
|
HUBVC
|
2,29 | 2,30 | 2,34 | 1,33% | 2,19 | 2,39 | 2,30 | 2.713.720 | 1.177.910 |
|
AYDEM
|
22,86 | 22,84 | 22,86 | 1,33% | 22,22 | 23,18 | 22,77 | 36.879.468 | 1.619.990 |
|
PAPIL
|
6,03 | 6,01 | 6,03 | 1,34% | 5,90 | 6,07 | 6,01 | 6.896.538 | 1.148.219 |
|
BNTAS
|
5,24 | 5,23 | 5,24 | 1,35% | 5,17 | 5,25 | 5,22 | 3.071.403 | 588.464 |
|
EKIZ
|
36,60 | - | - | 1,39% | 36,50 | 36,60 | 36,60 | 1.462.243 | 39.952 |
|
KUVVA
|
69,00 | 68,70 | 69,50 | 1,40% | 67,05 | 70,90 | 69,01 | 6.358.158 | 92.135 |
|
ESCOM
|
3,57 | 3,56 | 3,57 | 1,42% | 3,48 | 3,58 | 3,54 | 24.988.739 | 7.067.300 |
|
GLRMK
|
113,40 | 113,30 | 113,40 | 1,43% | 110,70 | 118,00 | 114,08 | 831.072.706 | 7.284.790 |
|
TLMAN
|
52,80 | 52,55 | 52,80 | 1,44% | 52,05 | 53,25 | 52,74 | 2.034.350 | 38.576 |
|
AZTEK
|
2,79 | 2,78 | 2,79 | 1,45% | 2,70 | 2,82 | 2,79 | 1.925.306 | 690.434 |
|
LMKDC
|
22,22 | 22,20 | 22,22 | 1,46% | 21,72 | 22,30 | 22,02 | 19.624.967 | 891.435 |
|
KCAER
|
10,35 | 10,35 | 10,36 | 1,47% | 10,16 | 10,51 | 10,30 | 67.162.538 | 6.519.367 |
|
INTEK
|
158,50 | - | - | 1,47% | 158,50 | 160,00 | 159,75 | 674.630 | 4.223 |
|
BINHO
|
4,12 | 4,12 | 4,13 | 1,48% | 3,98 | 4,24 | 4,16 | 112.900.527 | 27.147.697 |
|
CATES
|
29,80 | 29,80 | 29,84 | 1,50% | 28,70 | 30,38 | 29,80 | 26.212.935 | 879.724 |
|
BETAE
|
50,35 | 50,30 | 50,35 | 1,51% | 48,80 | 51,95 | 50,18 | 430.340.274 | 8.575.213 |
|
EKDMR
|
24,20 | 24,18 | 24,22 | 1,51% | 23,80 | 24,34 | 24,14 | 15.245.972 | 631.477 |
|
DOCO
|
12.890,00 | 12.882,50 | 12.907,50 | 1,52% | 12.787,50 | 13.027,50 | 12.892,68 | 34.023.778 | 2.639 |
|
GUBRF
|
284,75 | 284,75 | 285,00 | 1,52% | 280,00 | 287,00 | 283,56 | 537.793.225 | 1.896.552 |
|
TURSG
|
3,31 | 3,30 | 3,31 | 1,53% | 3,23 | 3,36 | 3,29 | 569.086.861 | 173.151.743 |
|
VESTL
|
14,30 | 14,29 | 14,31 | 1,56% | 14,25 | 15,25 | 14,81 | 191.570.286 | 12.937.386 |
|
CGCAM
|
18,27 | 18,25 | 18,27 | 1,56% | 18,00 | 18,56 | 18,29 | 23.596.682 | 1.290.342 |
|
ARFYE
|
10,37 | 10,36 | 10,37 | 1,57% | 10,20 | 10,51 | 10,33 | 9.002.171 | 871.113 |
|
TEKTU
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 3,93 | 3,88 | 7.269.045 | 1.872.277 |
|
PETUN
|
9,65 | 9,64 | 9,65 | 1,58% | 9,49 | 9,99 | 9,71 | 11.841.885 | 1.219.480 |
|
TRALT
|
38,28 | 38,28 | 38,30 | 1,59% | 37,74 | 38,36 | 38,00 | 1.864.102.858 | 49.052.880 |
|
MARBL
|
8,84 | 8,82 | 8,84 | 1,61% | 8,60 | 9,10 | 8,89 | 7.627.397 | 857.736 |
|
ENKAI
|
83,70 | 83,65 | 83,70 | 1,64% | 81,65 | 83,75 | 82,66 | 377.648.828 | 4.568.975 |
|
VKING
|
12,34 | 12,26 | 12,34 | 1,65% | 12,14 | 12,44 | 12,35 | 1.702.143 | 137.847 |
|
MARMR
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,24 | 1,23 | 36.106.732 | 29.481.025 |
|
TRMET
|
110,20 | 110,20 | 110,30 | 1,75% | 108,00 | 110,40 | 109,03 | 253.214.213 | 2.322.514 |
|
DNISI
|
4,07 | 4,06 | 4,07 | 1,75% | 4,00 | 4,30 | 4,09 | 3.719.154 | 909.091 |
|
ECOGR
|
20,34 | 20,34 | 20,36 | 1,80% | 20,10 | 20,52 | 20,35 | 22.346.228 | 1.098.368 |
|
PSDTC
|
67,35 | 67,05 | 67,35 | 1,81% | 66,15 | 69,65 | 67,82 | 6.850.733 | 101.018 |
|
ULUUN
|
6,19 | 6,19 | 6,20 | 1,81% | 6,05 | 6,26 | 6,15 | 24.076.744 | 3.917.961 |
|
AKSEN
|
72,80 | 72,75 | 72,80 | 1,82% | 71,45 | 73,50 | 72,38 | 378.969.541 | 5.236.186 |
|
GOLDA
|
6,16 | 6,15 | 6,16 | 1,82% | 6,05 | 6,29 | 6,19 | 18.580.431 | 3.001.692 |
|
HUNER
|
3,90 | 3,89 | 3,90 | 1,83% | 3,79 | 3,97 | 3,87 | 69.651.009 | 17.993.254 |
|
CASA
|
41,96 | - | - | 1,84% | 40,00 | 42,20 | 41,58 | 436.069 | 10.488 |
|
IZINV
|
23,12 | 23,04 | 23,12 | 1,85% | 22,70 | 23,36 | 23,04 | 3.411.316 | 148.066 |
|
KSTUR
|
1.487,00 | - | - | 1,92% | 1.487,00 | 1.499,00 | 1.494,99 | 511.288 | 342 |
|
SUNTK
|
15,90 | 15,90 | 15,91 | 1,92% | 15,45 | 16,20 | 15,79 | 13.348.072 | 845.452 |
|
MRSHL
|
1.163,00 | 1.162,00 | 1.163,00 | 1,93% | 1.130,00 | 1.175,00 | 1.154,90 | 10.965.798 | 9.495 |
|
ISDMR
|
52,45 | 52,40 | 52,45 | 1,94% | 51,10 | 52,60 | 51,91 | 30.891.012 | 595.042 |
|
SUWEN
|
5,24 | 5,23 | 5,26 | 1,95% | 5,11 | 5,34 | 5,24 | 3.584.204 | 683.565 |
|
SAYAS
|
42,56 | 42,50 | 42,56 | 1,96% | 40,20 | 42,88 | 41,83 | 38.960.909 | 931.512 |
|
BIGCH
|
2,60 | 2,59 | 2,60 | 1,96% | 2,55 | 2,64 | 2,59 | 4.566.737 | 1.762.689 |
|
ADGYO
|
54,35 | 54,35 | 54,45 | 1,97% | 52,70 | 54,90 | 54,09 | 9.646.005 | 178.348 |
|
INVEO
|
4,15 | 4,15 | 4,16 | 1,97% | 4,07 | 4,19 | 4,15 | 5.124.005 | 1.235.116 |
|
OSTIM
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,03 | 1,02 | 6.702.935 | 6.566.056 |
|
BIMAS
|
395,75 | 395,50 | 395,75 | 2,00% | 385,00 | 395,75 | 389,96 | 2.552.741.682 | 6.546.743 |
|
EUREN
|
2,52 | 2,51 | 2,52 | 2,02% | 2,46 | 2,56 | 2,52 | 25.934.158 | 10.299.383 |
|
ZOREN
|
1,50 | 1,50 | 1,51 | 2,04% | 1,49 | 1,60 | 1,55 | 114.767.091 | 74.045.582 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,02 | 1,00 | 8.179.068 | 8.191.654 |
|
NIBAS
|
2,48 | 2,47 | 2,48 | 2,06% | 2,45 | 2,52 | 2,49 | 5.713.369 | 2.299.492 |
|
DOFRB
|
58,95 | 58,90 | 58,95 | 2,08% | 57,60 | 59,65 | 58,44 | 61.144.024 | 1.046.364 |
|
GMTAS
|
48,88 | 48,92 | 48,94 | 2,09% | 48,00 | 49,36 | 48,95 | 55.175.989 | 1.127.173 |
|
SMRTG
|
4,37 | 4,37 | 4,38 | 2,10% | 4,30 | 4,41 | 4,35 | 49.723.427 | 11.423.465 |
|
EREGL
|
32,74 | 32,72 | 32,74 | 2,12% | 31,86 | 32,80 | 32,30 | 2.057.538.388 | 63.707.213 |
|
OTTO
|
89,25 | 88,70 | 89,30 | 2,12% | 86,75 | 92,25 | 89,89 | 16.964.050 | 188.715 |
|
CONSE
|
1,44 | 1,44 | 1,45 | 2,13% | 1,41 | 1,47 | 1,45 | 5.851.015 | 4.050.259 |
|
SRVGY
|
1,89 | 1,88 | 1,89 | 2,16% | 1,85 | 1,90 | 1,88 | 4.856.729 | 2.587.607 |
|
DCTTR
|
3,76 | 3,76 | 3,77 | 2,17% | 3,62 | 3,83 | 3,75 | 17.462.387 | 4.655.212 |
|
IZENR
|
4,17 | 4,17 | 4,18 | 2,21% | 4,07 | 4,21 | 4,13 | 31.545.518 | 7.630.754 |
|
NATEN
|
3,16 | 3,15 | 3,16 | 2,27% | 3,07 | 3,20 | 3,14 | 12.245.892 | 3.896.249 |
|
SANKO
|
21,60 | 21,56 | 21,62 | 2,27% | 20,90 | 21,82 | 21,45 | 4.909.767 | 228.856 |
|
ENJSA
|
121,20 | 121,10 | 121,20 | 2,28% | 118,10 | 121,30 | 119,97 | 325.529.502 | 2.713.401 |
|
DENGE
|
1,34 | 1,33 | 1,34 | 2,29% | 1,31 | 1,38 | 1,35 | 9.159.371 | 6.784.701 |
|
BARMA
|
4,45 | - | - | 2,30% | 4,45 | 4,45 | 4,45 | 790.961 | 177.744 |
|
ICUGS
|
1,33 | 1,33 | 1,34 | 2,31% | 1,29 | 1,43 | 1,36 | 58.941.203 | 43.254.920 |
|
SKTAS
|
1,31 | 1,30 | 1,31 | 2,34% | 1,27 | 1,32 | 1,30 | 7.621.580 | 5.847.311 |
|
CRDFA
|
8,66 | 8,55 | 8,65 | 2,36% | 8,11 | 8,80 | 8,26 | 17.919.767 | 2.168.523 |
|
RYGYO
|
47,46 | 47,40 | 47,50 | 2,37% | 46,36 | 47,98 | 47,20 | 55.629.260 | 1.178.686 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,86 | 0,85 | 17.967.440 | 21.126.748 |
|
PAHOL
|
0,83 | 0,82 | 0,83 | 2,47% | 0,80 | 0,84 | 0,82 | 133.947.653 | 163.265.586 |
|
TKNSA
|
11,57 | 11,57 | 11,60 | 2,48% | 11,24 | 11,69 | 11,55 | 11.522.469 | 997.303 |
|
EMNIS
|
143,50 | - | - | 2,50% | 143,50 | 144,00 | 143,75 | 97.608 | 679 |
|
MEKAG
|
1,62 | 1,61 | 1,62 | 2,53% | 1,58 | 1,64 | 1,61 | 6.800.930 | 4.219.513 |
|
POLTK
|
2.627,50 | 2.632,50 | 2.647,50 | 2,54% | 2.562,50 | 2.685,00 | 2.637,17 | 15.983.908 | 6.061 |
|
OZYSR
|
13,69 | 13,67 | 13,69 | 2,55% | 13,37 | 13,86 | 13,66 | 14.007.298 | 1.025.288 |
|
LINK
|
2,81 | 2,81 | 2,82 | 2,55% | 2,74 | 2,84 | 2,81 | 27.335.838 | 9.743.446 |
|
SNPAM
|
16,90 | - | - | 2,55% | 16,48 | 16,90 | 16,76 | 180.908 | 10.792 |
|
MAKTK
|
5,63 | 5,63 | 5,66 | 2,55% | 5,42 | 5,77 | 5,63 | 7.599.884 | 1.349.981 |
|
REEDR
|
2,72 | 2,71 | 2,72 | 2,64% | 2,65 | 2,77 | 2,72 | 19.445.991 | 7.154.157 |
|
TRENJ
|
77,55 | 77,55 | 77,60 | 2,65% | 75,40 | 77,80 | 76,84 | 62.336.165 | 811.242 |
|
KATMR
|
1,16 | 1,15 | 1,16 | 2,65% | 1,13 | 1,17 | 1,15 | 46.914.007 | 40.657.344 |
|
QUICK
|
44,66 | 44,64 | 44,66 | 2,67% | 43,42 | 44,80 | 44,21 | 29.893.853 | 676.187 |
|
MRGYO
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,16 | 1,15 | 109.240.730 | 95.384.076 |
|
ISVEA
|
21,94 | 21,92 | 21,94 | 2,72% | 21,48 | 22,60 | 22,11 | 173.727.994 | 7.856.864 |
|
TATEN
|
4,14 | 4,14 | 4,15 | 2,73% | 4,06 | 4,19 | 4,14 | 46.574.539 | 11.254.925 |
|
KERVN
|
6,40 | - | - | 2,73% | 6,20 | 6,50 | 6,40 | 763.766 | 119.437 |
|
KUYAS
|
11,17 | 11,17 | 11,19 | 2,76% | 10,79 | 11,31 | 11,04 | 292.302.833 | 26.481.451 |
|
TTKOM
|
51,95 | 51,90 | 51,95 | 2,77% | 50,40 | 52,15 | 51,39 | 677.316.185 | 13.180.629 |
|
SEGYO
|
2,91 | 2,91 | 2,92 | 2,83% | 2,84 | 2,97 | 2,92 | 28.420.616 | 9.740.981 |
|
AHSGY
|
6,88 | 6,85 | 6,88 | 2,84% | 6,52 | 6,88 | 6,77 | 14.131.069 | 2.088.645 |
|
ZRGYO
|
17,28 | 17,25 | 17,28 | 2,92% | 17,12 | 17,46 | 17,27 | 13.454.067 | 779.229 |
|
AKFIS
|
14,91 | 14,88 | 14,91 | 2,97% | 14,20 | 15,06 | 14,84 | 122.273.617 | 8.237.222 |
|
ALARK
|
109,90 | 109,90 | 110,00 | 3,00% | 105,90 | 111,00 | 108,23 | 246.654.137 | 2.280.517 |
|
FZLGY
|
7,12 | 7,12 | 7,13 | 3,04% | 6,94 | 7,28 | 7,13 | 108.188.424 | 15.169.824 |
|
ATAKP
|
39,66 | 39,48 | 39,62 | 3,07% | 38,52 | 39,80 | 39,33 | 4.455.923 | 113.290 |
|
VSNMD
|
22,00 | 21,96 | 21,98 | 3,09% | 21,18 | 22,36 | 22,05 | 20.985.431 | 951.907 |
|
ZERGY
|
5,23 | 5,22 | 5,23 | 3,16% | 5,06 | 5,36 | 5,25 | 67.571.576 | 12.876.835 |
|
BIOEN
|
13,21 | 13,19 | 13,21 | 3,20% | 12,82 | 13,48 | 13,12 | 34.996.149 | 2.666.821 |
|
MPARK
|
467,00 | 466,75 | 467,00 | 3,20% | 448,75 | 467,75 | 458,46 | 214.361.207 | 467.571 |
|
YYLGD
|
6,74 | 6,73 | 6,74 | 3,22% | 6,50 | 6,86 | 6,71 | 37.693.032 | 5.617.669 |
|
UCAYM
|
12,46 | 12,45 | 12,46 | 3,23% | 12,01 | 12,56 | 12,31 | 31.996.603 | 2.600.208 |
|
PATEK
|
9,22 | 9,22 | 9,23 | 3,25% | 8,93 | 9,35 | 9,17 | 181.161.166 | 19.750.503 |
|
HDFGS
|
1,27 | 1,27 | 1,28 | 3,25% | 1,23 | 1,33 | 1,29 | 133.847.211 | 103.765.682 |
|
BSOKE
|
5,39 | 5,39 | 5,40 | 3,26% | 5,25 | 5,57 | 5,42 | 88.658.573 | 16.357.801 |
|
GEREL
|
22,70 | 22,68 | 22,72 | 3,28% | 21,70 | 23,24 | 22,57 | 225.621.815 | 9.998.736 |
|
BURCE
|
21,36 | 21,32 | 21,36 | 3,29% | 20,38 | 22,26 | 21,54 | 88.829.528 | 4.123.315 |
|
BAKAB
|
27,12 | 27,12 | 27,14 | 3,43% | 25,86 | 27,16 | 26,44 | 10.335.545 | 390.868 |
|
KAPLM
|
132,60 | 132,60 | 132,80 | 3,43% | 131,00 | 137,80 | 134,51 | 67.375.402 | 500.911 |
|
BAHKM
|
162,30 | 162,20 | 162,30 | 3,44% | 151,00 | 162,40 | 158,51 | 124.827.278 | 787.495 |
|
ARENA
|
12,83 | 12,81 | 12,83 | 3,47% | 12,50 | 12,85 | 12,69 | 3.586.737 | 282.548 |
|
INFO
|
0,89 | 0,88 | 0,89 | 3,49% | 0,84 | 0,94 | 0,89 | 205.675.209 | 230.445.952 |
|
BKRGY
|
4,64 | 4,63 | 4,65 | 3,57% | 4,44 | 4,82 | 4,64 | 88.889.626 | 19.143.019 |
|
ADEL
|
22,06 | 22,04 | 22,08 | 3,57% | 21,28 | 22,80 | 22,15 | 31.638.101 | 1.428.489 |
|
BIGTK
|
52,15 | 52,15 | 52,25 | 3,78% | 50,55 | 53,75 | 52,47 | 134.043.320 | 2.554.686 |
|
QNBFK
|
33,68 | - | - | 3,82% | 32,72 | 33,68 | 33,67 | 641.997 | 19.069 |
|
DERHL
|
1,34 | 1,32 | 1,34 | 3,88% | 1,30 | 1,34 | 1,32 | 6.568.496 | 4.972.918 |
|
EKSUN
|
3,96 | 3,95 | 3,96 | 3,94% | 3,80 | 4,04 | 3,92 | 8.120.368 | 2.073.153 |
|
YONGA
|
28,80 | - | - | 3,97% | 27,98 | 29,30 | 29,03 | 107.910 | 3.717 |
|
SAMAT
|
3,39 | 3,37 | 3,38 | 3,99% | 3,24 | 3,40 | 3,30 | 1.468.771 | 445.700 |
|
AKSUE
|
15,04 | 15,01 | 15,04 | 4,01% | 14,46 | 15,47 | 15,11 | 17.271.887 | 1.143.332 |
|
BVSAN
|
60,50 | 60,50 | 60,60 | 4,04% | 58,15 | 63,15 | 60,66 | 42.285.796 | 697.060 |
|
SMART
|
16,66 | 16,64 | 16,66 | 4,06% | 15,83 | 17,60 | 16,73 | 102.372.811 | 6.118.104 |
|
VRGYO
|
1,02 | 1,02 | 1,03 | 4,08% | 0,97 | 1,07 | 1,03 | 27.594.848 | 26.722.165 |
|
KIMMR
|
11,16 | 11,12 | 11,16 | 4,10% | 10,50 | 11,20 | 10,91 | 23.546.689 | 2.159.283 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 4,17% | 10,49 | 11,15 | 10,86 | 148.111.441 | 13.641.773 |
|
CCOLA
|
79,35 | 79,30 | 79,35 | 4,20% | 76,15 | 79,55 | 78,03 | 162.429.117 | 2.081.641 |
|
MOBTL
|
8,66 | 8,66 | 8,68 | 4,21% | 8,32 | 8,85 | 8,62 | 28.092.572 | 3.259.271 |
|
LXGYO
|
5,77 | 5,76 | 5,78 | 4,34% | 5,49 | 5,79 | 5,66 | 16.603.124 | 2.934.540 |
|
QUAGR
|
1,68 | 1,67 | 1,68 | 4,35% | 1,62 | 1,74 | 1,69 | 61.484.700 | 36.447.323 |
|
PAGYO
|
112,40 | 112,00 | 112,40 | 4,36% | 107,30 | 115,00 | 111,67 | 5.929.103 | 53.097 |
|
BRLSM
|
9,22 | 9,20 | 9,22 | 4,54% | 8,82 | 9,43 | 9,18 | 27.349.496 | 2.980.256 |
|
KLSER
|
15,37 | 15,37 | 15,39 | 4,63% | 14,75 | 16,00 | 15,44 | 13.321.690 | 862.571 |
|
INVES
|
705,50 | 703,50 | 705,50 | 4,67% | 674,00 | 705,50 | 686,91 | 4.938.197 | 7.189 |
|
ESEN
|
2,23 | 2,22 | 2,23 | 4,69% | 2,12 | 2,24 | 2,21 | 33.461.449 | 15.165.530 |
|
AKYHO
|
1,56 | 1,55 | 1,56 | 4,70% | 1,49 | 1,60 | 1,53 | 1.296.237 | 845.403 |
|
KLSYN
|
15,85 | 15,85 | 15,88 | 4,90% | 15,07 | 16,06 | 15,47 | 36.827.094 | 2.380.912 |
|
TEZOL
|
7,27 | 7,27 | 7,28 | 4,91% | 6,98 | 7,34 | 7,19 | 17.427.467 | 2.423.882 |
|
ENSRI
|
2,76 | 2,76 | 2,77 | 4,94% | 2,63 | 2,83 | 2,75 | 34.328.276 | 12.478.195 |
|
EDATA
|
3,76 | 3,75 | 3,76 | 5,03% | 3,56 | 3,85 | 3,74 | 49.958.827 | 13.348.101 |
|
PASEU
|
38,10 | 38,08 | 38,12 | 5,13% | 36,96 | 39,84 | 38,53 | 540.104.691 | 14.016.708 |
|
BRKVY
|
38,02 | 37,98 | 38,02 | 5,14% | 36,78 | 39,76 | 38,36 | 56.019.854 | 1.460.317 |
|
YEOTK
|
28,70 | 28,70 | 28,74 | 5,36% | 26,54 | 28,76 | 27,52 | 348.781.762 | 12.675.560 |
|
SEKUR
|
3,41 | 3,40 | 3,41 | 5,57% | 3,17 | 3,49 | 3,31 | 6.467.915 | 1.953.826 |
|
DGATE
|
47,72 | 47,70 | 47,78 | 5,58% | 45,10 | 48,10 | 46,49 | 35.871.818 | 771.595 |
|
EUYO
|
3,09 | 3,02 | 3,09 | 5,82% | 2,89 | 3,19 | 3,00 | 2.429.467 | 810.797 |
|
VERUS
|
498,75 | 497,00 | 498,75 | 6,12% | 470,25 | 498,75 | 480,51 | 11.484.553 | 23.901 |
|
BORLS
|
1,90 | 1,89 | 1,90 | 6,15% | 1,79 | 1,94 | 1,89 | 55.793.600 | 29.546.730 |
|
HEDEF
|
7,01 | 7,00 | 7,02 | 6,21% | 6,61 | 7,26 | 6,99 | 1.123.081.493 | 160.629.916 |
|
DAPGM
|
2,90 | 2,89 | 2,90 | 6,23% | 2,73 | 2,95 | 2,85 | 146.522.184 | 51.330.463 |
|
GESAN
|
35,90 | 35,86 | 35,88 | 6,40% | 33,58 | 35,92 | 34,93 | 430.320.503 | 12.320.935 |
|
CWENE
|
17,91 | 17,91 | 17,92 | 6,42% | 16,83 | 18,50 | 17,83 | 907.039.713 | 50.869.945 |
|
BURVA
|
240,60 | 240,00 | 240,60 | 6,46% | 225,20 | 248,60 | 239,30 | 26.539.474 | 110.905 |
|
EUKYO
|
7,56 | 7,56 | 7,70 | 6,48% | 7,05 | 7,76 | 7,27 | 2.548.711 | 350.603 |
|
EGEPO
|
5,01 | 5,01 | 5,02 | 6,60% | 4,50 | 5,12 | 4,92 | 36.752.741 | 7.477.897 |
|
SOKE
|
7,57 | 7,56 | 7,57 | 6,62% | 7,10 | 7,60 | 7,31 | 18.522.371 | 2.532.706 |
|
PSGYO
|
1,56 | 1,55 | 1,56 | 6,85% | 1,45 | 1,58 | 1,54 | 93.451.745 | 60.828.008 |
|
BRMEN
|
7,15 | - | - | 6,88% | 7,02 | 7,15 | 7,09 | 696.738 | 98.232 |
|
OZRDN
|
12,43 | 12,30 | 12,43 | 6,88% | 11,02 | 12,44 | 11,68 | 4.520.625 | 387.026 |
|
TCKRC
|
134,50 | 134,40 | 134,70 | 7,17% | 123,40 | 135,40 | 128,39 | 385.090.009 | 2.999.311 |
|
MAGEN
|
6,81 | 6,81 | 6,82 | 7,24% | 6,35 | 6,90 | 6,67 | 203.997.412 | 30.575.278 |
|
ESCAR
|
11,69 | 11,66 | 11,69 | 7,44% | 10,30 | 11,75 | 11,42 | 41.287.318 | 3.614.179 |
|
GENIL
|
4,96 | 4,96 | 4,97 | 7,59% | 4,60 | 5,07 | 4,81 | 239.955.170 | 49.884.850 |
|
PRZMA
|
8,69 | 8,68 | 8,69 | 7,82% | 8,13 | 8,77 | 8,50 | 117.979.922 | 13.878.979 |
|
SANEL
|
32,24 | 32,22 | 32,24 | 8,26% | 28,16 | 32,74 | 31,26 | 11.967.939 | 382.816 |
|
LIDER
|
8,02 | 8,01 | 8,02 | 8,38% | 7,55 | 8,14 | 8,04 | 169.811.460 | 21.119.092 |
|
ATATR
|
5,00 | 5,00 | 5,01 | 9,17% | 4,59 | 5,03 | 4,89 | 117.195.673 | 23.979.868 |
|
QNBTR
|
154,50 | - | - | 9,19% | 143,00 | 155,00 | 154,28 | 885.235 | 5.738 |
|
SEKFK
|
3,19 | 3,19 | 3,20 | 9,25% | 2,91 | 3,21 | 3,13 | 38.307.420 | 12.233.487 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,50 | 65.685.104 | 43.672.507 |
|
EUPWR
|
40,80 | 40,78 | 40,80 | 9,50% | 37,28 | 40,88 | 39,32 | 1.264.636.568 | 32.162.269 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 22.510.717 | 12.368.526 |
|
NETGL
|
11,45 | 11,43 | 11,45 | 9,67% | 10,37 | 11,47 | 11,10 | 100.434.918 | 9.046.680 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,00 | 3,14 | 3,14 | 58.558.675 | 18.653.154 |
|
SELEC
|
101,50 | 101,30 | 101,50 | 9,85% | 93,25 | 101,60 | 98,55 | 443.170.899 | 4.496.964 |
|
IDGYO
|
2,23 | 2,23 | - | 9,85% | 1,90 | 2,23 | 2,16 | 7.968.156 | 3.691.833 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,53 | 124.191.685 | 35.172.358 |
|
VEYAS
|
62,60 | 62,60 | - | 9,92% | 57,25 | 62,60 | 61,70 | 143.337.339 | 2.322.969 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,85 | 34.113.955 | 1.224.945 |
|
KLRHO
|
11,85 | 11,85 | - | 9,93% | 10,82 | 11,85 | 11,57 | 245.728.422 | 21.239.207 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,68 | 33.611.013 | 9.134.613 |
|
IEYHO
|
9,73 | 9,73 | - | 9,94% | 8,35 | 9,73 | 9,29 | 432.730.417 | 46.567.620 |
|
KTLEV
|
7,41 | 7,41 | - | 9,94% | 7,01 | 7,41 | 7,36 | 3.102.663.913 | 421.326.136 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 28.506.469 | 316.387 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 113,98 | 20.762.416 | 182.153 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 81,42 | 222.911.050 | 2.737.952 |
|
ANELE
|
11,04 | 11,04 | - | 9,96% | 10,30 | 11,04 | 10,93 | 45.065.032 | 4.122.399 |
|
SKYLP
|
72,85 | 72,05 | 72,85 | 9,96% | 64,00 | 72,85 | 69,78 | 16.237.696 | 232.701 |
|
BIGEN
|
9,94 | 9,94 | - | 9,96% | 9,53 | 9,94 | 9,87 | 39.344.407 | 3.984.731 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,87 | 27.349.373 | 330.036 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,58 | 144.253.697 | 3.644.475 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 1.385.674 | 60.457 |
|
DUNYH
|
16,31 | 16,31 | - | 9,98% | 15,44 | 16,31 | 16,06 | 32.759.700 | 2.040.015 |
|
SMRVA
|
5,29 | 5,29 | - | 9,98% | 4,93 | 5,29 | 5,20 | 53.739.826 | 10.336.760 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,89 | 7,16 | 7,10 | 12.239.844 | 1.723.353 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,05 | 50.370.941 | 915.050 |
|
DOGUB
|
41,66 | 41,66 | - | 9,98% | 38,90 | 41,66 | 41,05 | 34.396.007 | 837.987 |
|
BINBN
|
39,24 | 39,24 | - | 9,98% | 36,76 | 39,24 | 38,24 | 68.026.866 | 1.778.924 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,27 | 156.964.563 | 2.113.527 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 12.015.192 | 315.525 |
|
TRHOL
|
82,00 | - | - | 9,99% | 76,35 | 82,00 | 79,92 | 26.436.991 | 330.787 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 1.675.890 | 810 |
|
DURDO
|
5,94 | 5,94 | - | 10,00% | 5,40 | 5,94 | 5,82 | 39.271.038 | 6.744.415 |
|
SEGMN
|
15,18 | 15,18 | - | 10,00% | 13,80 | 15,18 | 14,80 | 67.078.009 | 4.532.601 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,29 | 173.550.251 | 4.654.347 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 40.896.306 | 413.094 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 61.717.586 | 2.146.744 |
|
UFUK
|
160,60 | 160,60 | - | 10,00% | 152,70 | 160,60 | 160,13 | 7.582.649 | 47.353 |
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
Analist Seçimleri - 13 Kasım haftası
Haftanın Manşetleri: Barış umutları petrolü geriletti, ABD enflasyonu beklentiyi aştı, TCMB tahminlerini yükseltti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.