| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TMPOL
|
358,25 | - | 358,25 | -9,99% | 358,25 | 389,75 | 362,75 | 106.852.864 | 294.564 |
|
SMRVA
|
439,75 | - | 439,75 | -9,98% | 439,75 | 508,00 | 504,38 | 1.849.327.029 | 3.666.546 |
|
BLCYT
|
32,46 | - | 32,46 | -9,98% | 32,46 | 32,88 | 32,67 | 39.381.016 | 1.205.280 |
|
BMSTL
|
102,20 | - | 102,20 | -9,96% | 102,20 | 102,20 | 102,20 | 49.294.535 | 482.334 |
|
BURVA
|
368,00 | 365,50 | 368,00 | -8,00% | 360,25 | 394,75 | 381,58 | 12.985.872 | 34.032 |
|
BURCE
|
51,00 | - | - | -5,73% | 51,00 | 51,00 | 51,00 | 14.364.150 | 281.650 |
|
VANGD
|
50,20 | 50,05 | 50,20 | -4,74% | 47,46 | 54,70 | 50,46 | 28.097.800 | 556.865 |
|
BMSCH
|
25,60 | 25,56 | 25,60 | -4,19% | 25,30 | 27,08 | 26,00 | 85.412.634 | 3.284.972 |
|
MAALT
|
993,00 | 992,50 | 993,00 | -3,59% | 991,50 | 1.045,00 | 1.004,89 | 33.779.357 | 33.615 |
|
BLUME
|
44,88 | 44,82 | 44,88 | -3,48% | 44,76 | 46,88 | 45,49 | 86.274.043 | 1.896.523 |
|
CWENE
|
27,50 | 27,48 | 27,50 | -3,24% | 27,20 | 28,84 | 27,76 | 424.535.869 | 15.294.790 |
|
HATEK
|
18,90 | 18,89 | 18,90 | -3,03% | 18,85 | 19,67 | 19,20 | 54.435.780 | 2.835.444 |
|
AYCES
|
426,00 | 425,75 | 426,00 | -2,91% | 425,00 | 440,50 | 430,07 | 24.298.709 | 56.499 |
|
MTRYO
|
8,25 | 8,26 | 8,34 | -2,71% | 8,25 | 8,47 | 8,30 | 3.433.190 | 413.677 |
|
AKMGY
|
202,50 | 202,40 | 202,50 | -2,69% | 195,00 | 205,50 | 201,55 | 5.306.104 | 26.326 |
|
GRTHO
|
296,00 | 296,00 | 296,50 | -2,55% | 294,75 | 312,00 | 300,63 | 120.131.487 | 399.598 |
|
GENTS
|
10,48 | 10,46 | 10,48 | -2,51% | 10,41 | 10,97 | 10,60 | 41.031.048 | 3.872.071 |
|
VAKFA
|
13,40 | 13,39 | 13,40 | -2,33% | 13,27 | 13,77 | 13,44 | 548.007.733 | 40.765.322 |
|
ENSRI
|
68,85 | 68,80 | 68,90 | -2,20% | 68,65 | 73,60 | 71,05 | 79.586.996 | 1.120.228 |
|
FENER
|
9,96 | 9,96 | 9,97 | -2,16% | 9,72 | 10,03 | 9,88 | 216.931.840 | 21.951.553 |
|
QNBFK
|
59,50 | - | - | -2,14% | 59,50 | 59,50 | 59,50 | 1.003.051 | 16.858 |
|
RALYH
|
205,10 | 205,00 | 205,10 | -2,10% | 204,40 | 211,00 | 207,87 | 120.039.385 | 577.481 |
|
SKTAS
|
4,27 | 4,26 | 4,27 | -2,06% | 4,20 | 4,38 | 4,27 | 21.894.218 | 5.127.974 |
|
SEYKM
|
4,91 | 4,91 | 4,92 | -2,00% | 4,86 | 5,03 | 4,92 | 3.805.640 | 773.387 |
|
ERCB
|
77,95 | 77,90 | 77,95 | -1,95% | 76,65 | 84,50 | 78,14 | 324.957.653 | 4.158.927 |
|
CONSE
|
3,13 | 3,12 | 3,13 | -1,88% | 3,12 | 3,27 | 3,18 | 60.055.281 | 18.915.366 |
|
MEPET
|
15,42 | 15,35 | 15,42 | -1,78% | 15,11 | 15,72 | 15,42 | 4.733.453 | 306.943 |
|
MERCN
|
18,36 | 18,35 | 18,37 | -1,77% | 18,29 | 18,82 | 18,48 | 78.807.524 | 4.264.514 |
|
OBAMS
|
8,02 | 8,02 | 8,03 | -1,72% | 8,00 | 8,29 | 8,10 | 122.572.990 | 15.126.178 |
|
RNPOL
|
48,10 | 48,10 | 48,12 | -1,72% | 47,00 | 48,98 | 47,79 | 10.031.278 | 209.908 |
|
PRZMA
|
12,09 | 12,05 | 12,09 | -1,71% | 11,69 | 12,54 | 12,10 | 3.352.122 | 277.058 |
|
AVTUR
|
15,04 | 15,00 | 15,04 | -1,70% | 14,97 | 15,29 | 15,04 | 6.049.137 | 402.243 |
|
DSTKF
|
571,00 | 570,50 | 571,00 | -1,55% | 562,00 | 599,50 | 578,02 | 3.256.317.313 | 5.675.213 |
|
AYES
|
17,23 | - | - | -1,54% | 16,88 | 17,23 | 17,16 | 464.252 | 27.048 |
|
ARDYZ
|
36,02 | 36,02 | 36,08 | -1,53% | 35,38 | 37,10 | 36,04 | 253.565.588 | 7.035.302 |
|
YAYLA
|
31,16 | 31,16 | 31,18 | -1,52% | 31,08 | 31,90 | 31,34 | 17.369.698 | 554.269 |
|
BRKO
|
7,80 | - | - | -1,52% | 7,68 | 7,80 | 7,76 | 2.258.671 | 291.190 |
|
CEMZY
|
43,92 | 43,92 | 43,98 | -1,52% | 43,90 | 45,60 | 44,85 | 73.934.130 | 1.648.353 |
|
AVGYO
|
10,59 | 10,59 | 10,60 | -1,49% | 10,47 | 10,90 | 10,66 | 5.961.953 | 559.526 |
|
PINSU
|
12,98 | 12,96 | 12,98 | -1,29% | 12,92 | 13,40 | 13,08 | 49.520.935 | 3.784.914 |
|
DUNYH
|
101,70 | 101,30 | 101,70 | -1,26% | 100,80 | 104,50 | 103,06 | 15.424.469 | 149.659 |
|
EUPWR
|
31,78 | 31,78 | 31,80 | -1,18% | 31,62 | 32,82 | 32,16 | 155.769.171 | 4.843.584 |
|
BALAT
|
72,00 | - | - | -1,17% | 72,00 | 72,00 | 72,00 | 3.924.216 | 54.503 |
|
AZTEK
|
4,42 | 4,41 | 4,42 | -1,12% | 4,39 | 4,51 | 4,43 | 25.986.524 | 5.869.227 |
|
DIRIT
|
23,22 | - | - | -1,11% | 23,10 | 23,22 | 23,16 | 1.265.065 | 54.625 |
|
SEGYO
|
5,51 | 5,50 | 5,51 | -1,08% | 5,43 | 5,59 | 5,50 | 36.559.472 | 6.647.124 |
|
ONRYT
|
64,15 | 64,15 | 64,25 | -1,00% | 63,95 | 65,40 | 64,31 | 22.014.574 | 342.308 |
|
SKBNK
|
8,11 | 8,10 | 8,11 | -0,98% | 8,06 | 8,23 | 8,14 | 171.336.622 | 21.058.288 |
|
KIMMR
|
13,25 | 13,24 | 13,26 | -0,97% | 13,23 | 13,45 | 13,31 | 8.159.172 | 612.823 |
|
MAGEN
|
32,54 | 32,50 | 32,54 | -0,97% | 32,02 | 32,86 | 32,37 | 90.313.234 | 2.790.218 |
|
FLAP
|
9,14 | 9,14 | 9,19 | -0,87% | 8,76 | 9,30 | 9,11 | 4.136.890 | 454.173 |
|
GEREL
|
19,43 | 19,43 | 19,44 | -0,87% | 19,37 | 19,95 | 19,62 | 57.933.162 | 2.952.779 |
|
KLNMA
|
11,43 | - | - | -0,78% | 11,43 | 11,50 | 11,44 | 1.978.740 | 172.938 |
|
ESCAR
|
20,46 | 20,46 | 20,48 | -0,78% | 20,44 | 20,72 | 20,55 | 20.517.764 | 998.514 |
|
KONTR
|
30,80 | 30,78 | 30,80 | -0,77% | 30,58 | 31,36 | 30,96 | 503.328.355 | 16.258.196 |
|
ERSU
|
18,02 | 18,00 | 18,01 | -0,77% | 17,91 | 18,17 | 18,03 | 3.314.879 | 183.874 |
|
TEHOL
|
31,30 | 31,28 | 31,30 | -0,76% | 30,90 | 31,54 | 31,21 | 696.002.300 | 22.300.727 |
|
GESAN
|
45,26 | 45,24 | 45,26 | -0,75% | 45,18 | 46,26 | 45,57 | 87.618.157 | 1.922.871 |
|
HUBVC
|
2,67 | 2,66 | 2,67 | -0,74% | 2,64 | 2,73 | 2,67 | 6.173.758 | 2.311.126 |
|
NIBAS
|
22,16 | 22,14 | 22,18 | -0,72% | 22,00 | 22,48 | 22,18 | 19.515.479 | 880.006 |
|
AGROT
|
7,09 | 7,08 | 7,09 | -0,70% | 7,00 | 7,52 | 7,20 | 361.692.320 | 50.215.229 |
|
GMTAS
|
45,20 | 45,16 | 45,20 | -0,66% | 45,08 | 47,30 | 45,72 | 46.363.913 | 1.014.174 |
|
BIOEN
|
21,54 | 21,54 | 21,56 | -0,65% | 21,38 | 22,02 | 21,61 | 24.502.323 | 1.133.992 |
|
METRO
|
6,14 | 6,14 | 6,15 | -0,65% | 6,10 | 6,30 | 6,19 | 76.010.440 | 12.272.152 |
|
DENGE
|
3,38 | 3,37 | 3,38 | -0,59% | 3,35 | 3,52 | 3,46 | 22.680.583 | 6.563.245 |
|
MOBTL
|
8,52 | 8,52 | 8,53 | -0,58% | 8,45 | 8,67 | 8,53 | 32.056.479 | 3.756.757 |
|
PASEU
|
138,20 | 138,10 | 138,20 | -0,58% | 135,20 | 139,10 | 137,19 | 98.190.216 | 715.728 |
|
CGCAM
|
34,76 | 34,74 | 34,76 | -0,57% | 34,50 | 35,80 | 35,04 | 133.041.983 | 3.796.432 |
|
ENERY
|
10,41 | 10,40 | 10,41 | -0,57% | 10,39 | 10,49 | 10,44 | 57.369.151 | 5.495.736 |
|
AVOD
|
3,54 | 3,53 | 3,54 | -0,56% | 3,50 | 3,58 | 3,55 | 3.156.864 | 889.503 |
|
MEGAP
|
3,60 | - | - | -0,55% | 3,60 | 3,60 | 3,60 | 3.111.347 | 864.263 |
|
IZINV
|
73,05 | 72,15 | 73,05 | -0,54% | 71,15 | 76,10 | 73,84 | 14.537.628 | 196.889 |
|
RUZYE
|
13,31 | 13,30 | 13,32 | -0,52% | 13,21 | 13,62 | 13,42 | 64.881.434 | 4.836.501 |
|
ONCSM
|
285,00 | 284,50 | 285,25 | -0,52% | 276,00 | 289,25 | 283,21 | 180.415.811 | 637.050 |
|
AHSGY
|
13,83 | 13,81 | 13,83 | -0,50% | 13,67 | 13,96 | 13,81 | 13.624.701 | 986.708 |
|
ANELE
|
16,21 | 16,20 | 16,23 | -0,49% | 16,15 | 16,45 | 16,29 | 4.511.583 | 277.006 |
|
KRSTL
|
10,42 | 10,41 | 10,42 | -0,48% | 10,36 | 10,68 | 10,50 | 29.970.140 | 2.854.512 |
|
DCTTR
|
25,86 | 25,82 | 25,86 | -0,46% | 25,70 | 26,40 | 25,97 | 22.134.319 | 852.322 |
|
VAKBN
|
30,78 | 30,78 | 30,80 | -0,45% | 30,30 | 31,50 | 30,89 | 1.047.158.407 | 33.899.197 |
|
ALGYO
|
28,54 | 28,54 | 28,56 | -0,42% | 28,44 | 28,90 | 28,69 | 19.738.340 | 687.950 |
|
OYLUM
|
9,88 | 9,88 | 9,95 | -0,40% | 9,87 | 10,08 | 9,93 | 1.513.719 | 152.383 |
|
AHGAZ
|
25,52 | 25,52 | 25,56 | -0,39% | 25,44 | 25,66 | 25,52 | 39.210.484 | 1.536.216 |
|
KTLEV
|
18,47 | 18,46 | 18,47 | -0,38% | 18,21 | 18,94 | 18,58 | 450.205.397 | 24.233.246 |
|
AVPGY
|
54,45 | 54,45 | 54,50 | -0,37% | 54,35 | 55,05 | 54,57 | 27.700.793 | 507.640 |
|
ULAS
|
27,50 | 27,46 | 27,48 | -0,36% | 27,32 | 27,98 | 27,50 | 4.650.368 | 169.106 |
|
ARENA
|
27,98 | 27,96 | 27,98 | -0,36% | 27,50 | 28,50 | 28,00 | 24.487.347 | 874.447 |
|
DESA
|
11,41 | 11,40 | 11,41 | -0,35% | 11,31 | 11,50 | 11,39 | 8.240.714 | 723.845 |
|
GIPTA
|
60,60 | 60,60 | 60,65 | -0,33% | 60,30 | 61,55 | 60,94 | 48.776.746 | 800.361 |
|
IDGYO
|
3,08 | 3,06 | 3,08 | -0,32% | 3,04 | 3,10 | 3,06 | 1.405.370 | 458.838 |
|
RGYAS
|
139,70 | 139,70 | 139,80 | -0,29% | 138,90 | 142,50 | 140,68 | 174.774.841 | 1.242.375 |
|
BVSAN
|
104,70 | 104,70 | 104,80 | -0,29% | 104,50 | 106,60 | 105,12 | 43.605.298 | 414.810 |
|
TABGD
|
218,20 | 218,10 | 218,20 | -0,27% | 215,50 | 219,90 | 217,69 | 47.425.903 | 217.861 |
|
KENT
|
738,00 | - | - | -0,27% | 735,50 | 738,00 | 737,76 | 678.002 | 919 |
|
GLYHO
|
12,34 | 12,33 | 12,34 | -0,24% | 12,26 | 12,47 | 12,36 | 57.481.059 | 4.649.371 |
|
ZEDUR
|
8,36 | 8,35 | 8,36 | -0,24% | 8,34 | 8,51 | 8,41 | 8.607.519 | 1.023.401 |
|
SURGY
|
49,00 | 49,00 | 49,02 | -0,24% | 48,80 | 49,10 | 48,98 | 28.181.227 | 575.384 |
|
BINBN
|
187,70 | 187,60 | 187,70 | -0,21% | 187,30 | 191,80 | 189,25 | 34.298.478 | 181.236 |
|
PAPIL
|
15,53 | 15,52 | 15,53 | -0,19% | 15,51 | 15,69 | 15,57 | 47.642.809 | 3.060.027 |
|
BANVT
|
164,30 | 164,10 | 164,30 | -0,18% | 163,90 | 166,20 | 164,74 | 20.256.590 | 122.961 |
|
DMLKTG
|
5,95 | 5,95 | 5,96 | -0,17% | 5,94 | 5,98 | 5,96 | 50.957.504 | 8.551.048 |
|
OYAYO
|
60,95 | 60,05 | 60,90 | -0,16% | 59,65 | 62,85 | 60,75 | 13.284.185 | 218.683 |
|
BRMEN
|
19,17 | - | - | -0,16% | 19,15 | 19,17 | 19,17 | 416.248 | 21.715 |
|
ECZYT
|
331,50 | 331,50 | 331,75 | -0,15% | 327,75 | 335,00 | 331,69 | 58.984.753 | 177.833 |
|
TBORG
|
166,50 | 166,40 | 166,50 | -0,12% | 166,00 | 167,70 | 166,72 | 18.487.055 | 110.889 |
|
SARKY
|
15,99 | 15,97 | 15,99 | -0,12% | 15,87 | 16,15 | 16,00 | 13.981.691 | 874.013 |
|
HALKB
|
37,96 | 37,94 | 37,98 | -0,11% | 37,50 | 39,16 | 38,35 | 1.876.072.134 | 48.926.260 |
|
KSTUR
|
2.997,50 | - | - | -0,08% | 2.997,50 | 2.997,50 | 2.997,50 | 587.510 | 196 |
|
OZKGY
|
15,18 | 15,17 | 15,19 | -0,07% | 15,14 | 15,34 | 15,22 | 14.212.538 | 933.680 |
|
FADE
|
13,54 | 13,54 | 13,55 | -0,07% | 13,42 | 13,65 | 13,57 | 7.666.913 | 564.906 |
|
DURKN
|
14,30 | 14,28 | 14,30 | 0,00% | 14,26 | 14,40 | 14,31 | 9.286.239 | 648.960 |
|
SODSN
|
102,80 | - | - | 0,00% | 102,80 | 102,80 | 102,80 | 1.123.193 | 10.926 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PLTUR
|
21,18 | 21,16 | 21,20 | 0,00% | 21,18 | 21,52 | 21,33 | 19.430.837 | 910.941 |
|
CMENT
|
334,00 | - | - | 0,00% | 333,75 | 334,00 | 333,97 | 1.347.214 | 4.034 |
|
AKENR
|
10,88 | 10,88 | 10,89 | 0,00% | 10,80 | 10,96 | 10,89 | 38.546.583 | 3.539.476 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,54 | 3,53 | 3,54 | 0,00% | 3,52 | 3,64 | 3,58 | 81.736.527 | 22.817.302 |
|
CASA
|
105,50 | - | - | 0,00% | 105,50 | 105,50 | 105,50 | 613.905 | 5.819 |
|
SKYLP
|
253,50 | - | - | 0,00% | 253,50 | 253,50 | 253,50 | 8.225.822 | 32.449 |
|
EUHOL
|
12,00 | - | - | 0,00% | 12,00 | 12,00 | 12,00 | 6.378.912 | 531.576 |
|
EBEBK
|
55,55 | 55,55 | 55,65 | 0,00% | 54,45 | 55,90 | 55,44 | 13.308.072 | 240.068 |
|
SDTTR
|
178,50 | 178,50 | 178,60 | 0,00% | 177,80 | 180,00 | 178,72 | 37.806.762 | 211.537 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CATES
|
36,30 | 36,22 | 36,28 | 0,00% | 36,04 | 36,84 | 36,44 | 18.237.822 | 500.514 |
|
KERVN
|
2,10 | - | - | 0,00% | 2,10 | 2,10 | 2,10 | 394.781 | 187.991 |
|
EUYO
|
12,83 | 12,83 | 12,86 | 0,00% | 12,71 | 12,91 | 12,84 | 876.884 | 68.309 |
|
VRGYO
|
2,82 | 2,81 | 2,82 | 0,00% | 2,80 | 2,86 | 2,82 | 42.809.405 | 15.176.797 |
|
TEZOL
|
12,68 | 12,66 | 12,68 | 0,00% | 12,58 | 12,80 | 12,68 | 14.281.475 | 1.126.645 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GUNDG
|
186,90 | 186,30 | 186,90 | 0,05% | 172,20 | 197,00 | 185,47 | 81.521.029 | 439.547 |
|
PATEK
|
24,20 | 24,20 | 24,22 | 0,08% | 24,14 | 24,54 | 24,36 | 147.956.246 | 6.074.974 |
|
MARBL
|
12,87 | 12,87 | 12,88 | 0,08% | 12,85 | 13,02 | 12,94 | 9.323.685 | 720.791 |
|
RODRG
|
22,16 | 22,16 | 22,18 | 0,09% | 21,60 | 22,98 | 22,35 | 5.428.732 | 242.901 |
|
IZENR
|
10,12 | 10,11 | 10,12 | 0,10% | 10,07 | 10,28 | 10,13 | 106.880.218 | 10.551.126 |
|
ISBIR
|
90,00 | - | - | 0,11% | 89,85 | 90,00 | 89,90 | 685.948 | 7.630 |
|
OTTO
|
450,00 | 449,50 | 450,00 | 0,11% | 447,25 | 455,00 | 450,27 | 8.476.828 | 18.826 |
|
ESEN
|
7,53 | 7,53 | 7,54 | 0,13% | 7,17 | 7,58 | 7,43 | 224.945.465 | 30.263.604 |
|
IZMDC
|
7,12 | 7,11 | 7,12 | 0,14% | 7,03 | 7,27 | 7,14 | 119.663.558 | 16.768.695 |
|
EGEPO
|
7,28 | 7,27 | 7,28 | 0,14% | 7,24 | 7,34 | 7,29 | 7.037.434 | 965.700 |
|
MEDTR
|
28,02 | 28,02 | 28,06 | 0,14% | 27,90 | 28,14 | 27,99 | 4.677.618 | 167.113 |
|
PSDTC
|
146,70 | 146,70 | 147,00 | 0,14% | 143,00 | 147,90 | 145,96 | 4.442.933 | 30.439 |
|
HATSN
|
41,22 | 41,18 | 41,24 | 0,15% | 40,90 | 41,56 | 41,14 | 21.549.846 | 523.834 |
|
EMNIS
|
171,60 | - | - | 0,18% | 171,50 | 171,60 | 171,58 | 466.350 | 2.718 |
|
DGNMO
|
5,36 | 5,36 | 5,37 | 0,19% | 5,29 | 5,39 | 5,35 | 9.032.565 | 1.689.987 |
|
CEMAS
|
4,71 | 4,71 | 4,72 | 0,21% | 4,69 | 4,75 | 4,72 | 37.662.109 | 7.986.442 |
|
ERBOS
|
183,80 | 183,50 | 183,80 | 0,22% | 182,40 | 185,10 | 183,32 | 5.971.536 | 32.574 |
|
KAPLM
|
322,00 | 321,50 | 321,75 | 0,23% | 317,00 | 324,00 | 320,40 | 20.688.125 | 64.570 |
|
EGEGY
|
24,88 | 24,84 | 24,88 | 0,24% | 24,82 | 25,18 | 24,99 | 14.122.112 | 565.095 |
|
OZATD
|
168,20 | 168,10 | 168,30 | 0,24% | 168,00 | 170,60 | 169,31 | 13.362.964 | 78.927 |
|
SEKUR
|
4,21 | 4,17 | 4,21 | 0,24% | 4,06 | 4,27 | 4,12 | 4.194.093 | 1.017.697 |
|
ORMA
|
162,00 | - | - | 0,25% | 161,60 | 162,00 | 161,92 | 358.976 | 2.217 |
|
BARMA
|
31,54 | 31,54 | 31,58 | 0,25% | 30,70 | 31,78 | 31,18 | 65.571.640 | 2.103.253 |
|
SAFKR
|
24,50 | 24,48 | 24,50 | 0,25% | 24,44 | 24,74 | 24,54 | 26.011.905 | 1.060.082 |
|
BORSK
|
23,22 | 23,22 | 23,24 | 0,26% | 23,10 | 23,46 | 23,25 | 35.289.383 | 1.518.043 |
|
ULUFA
|
3,89 | 3,89 | 3,90 | 0,26% | 3,88 | 3,92 | 3,90 | 27.655.437 | 7.094.826 |
|
ETYAT
|
22,96 | 22,88 | 22,94 | 0,26% | 22,50 | 23,00 | 22,83 | 2.940.634 | 128.801 |
|
AKSGY
|
7,44 | 7,43 | 7,44 | 0,27% | 7,42 | 7,45 | 7,43 | 8.243.273 | 1.109.071 |
|
ECILC
|
88,75 | 88,70 | 88,75 | 0,28% | 88,20 | 89,50 | 88,91 | 199.082.017 | 2.239.081 |
|
SNPAM
|
21,56 | - | - | 0,28% | 21,54 | 21,56 | 21,56 | 556.144 | 25.800 |
|
TTRAK
|
532,00 | 531,50 | 532,00 | 0,28% | 528,00 | 534,00 | 531,14 | 55.793.568 | 105.046 |
|
ATAGY
|
13,79 | 13,77 | 13,79 | 0,29% | 13,60 | 13,80 | 13,70 | 994.984 | 72.632 |
|
KORDS
|
50,95 | 50,95 | 51,00 | 0,30% | 50,15 | 51,95 | 51,42 | 28.205.605 | 548.515 |
|
PRKAB
|
32,70 | 32,70 | 32,72 | 0,31% | 32,60 | 33,12 | 32,76 | 10.970.003 | 334.821 |
|
CVKMD
|
19,21 | 19,20 | 19,21 | 0,31% | 19,06 | 19,50 | 19,18 | 179.163.063 | 9.340.044 |
|
YONGA
|
62,10 | - | - | 0,32% | 62,10 | 62,10 | 62,10 | 479.350 | 7.719 |
|
ALFAS
|
43,40 | 43,38 | 43,40 | 0,32% | 43,30 | 43,98 | 43,53 | 26.670.442 | 612.716 |
|
ALVES
|
24,62 | 24,60 | 24,62 | 0,33% | 24,54 | 24,76 | 24,64 | 36.808.311 | 1.493.676 |
|
ATATP
|
154,10 | 154,10 | 154,20 | 0,33% | 153,30 | 155,90 | 154,32 | 89.848.701 | 582.225 |
|
SAMAT
|
6,15 | 6,14 | 6,15 | 0,33% | 6,08 | 6,19 | 6,14 | 4.168.498 | 679.104 |
|
AYGAZ
|
210,70 | 210,60 | 210,70 | 0,33% | 208,50 | 211,00 | 209,71 | 15.565.130 | 74.221 |
|
NTHOL
|
47,48 | 47,46 | 47,50 | 0,34% | 47,12 | 47,56 | 47,44 | 33.278.133 | 701.493 |
|
PCILT
|
23,56 | 23,54 | 23,56 | 0,34% | 23,46 | 23,94 | 23,68 | 4.641.087 | 195.976 |
|
YKSLN
|
5,92 | 5,91 | 5,92 | 0,34% | 5,89 | 5,98 | 5,91 | 15.256.008 | 2.582.335 |
|
BAHKM
|
59,40 | 59,25 | 59,35 | 0,34% | 57,95 | 60,35 | 58,95 | 42.837.488 | 726.715 |
|
ZRGYO
|
22,84 | 22,80 | 22,86 | 0,35% | 22,68 | 22,96 | 22,87 | 9.190.040 | 401.783 |
|
BALSU
|
17,05 | 17,04 | 17,05 | 0,35% | 16,98 | 17,15 | 17,05 | 31.784.481 | 1.864.431 |
|
ICUGS
|
2,84 | 2,84 | 2,85 | 0,35% | 2,83 | 2,85 | 2,84 | 13.889.366 | 4.887.350 |
|
ADGYO
|
45,06 | 45,00 | 45,06 | 0,36% | 44,90 | 46,20 | 45,30 | 15.519.938 | 342.582 |
|
MAKTK
|
14,13 | 14,12 | 14,14 | 0,36% | 14,06 | 14,30 | 14,17 | 26.674.259 | 1.882.651 |
|
FORTE
|
81,30 | 81,25 | 81,35 | 0,37% | 80,00 | 81,70 | 80,84 | 43.656.324 | 540.019 |
|
PEKGY
|
10,95 | 10,94 | 10,95 | 0,37% | 10,87 | 11,06 | 10,95 | 1.530.060.237 | 139.689.126 |
|
LUKSK
|
109,20 | 109,00 | 109,20 | 0,37% | 108,00 | 109,90 | 108,86 | 7.643.741 | 70.214 |
|
ATAKP
|
53,40 | 53,40 | 53,45 | 0,38% | 53,20 | 53,95 | 53,52 | 13.132.099 | 245.353 |
|
MSGYO
|
5,30 | 5,29 | 5,30 | 0,38% | 5,28 | 5,33 | 5,30 | 3.226.564 | 608.492 |
|
BRKSN
|
7,61 | 7,56 | 7,60 | 0,40% | 7,47 | 7,65 | 7,53 | 2.749.067 | 365.274 |
|
SNGYO
|
4,86 | 4,86 | 4,87 | 0,41% | 4,86 | 4,91 | 4,88 | 45.772.706 | 9.379.183 |
|
YATAS
|
34,68 | 34,60 | 34,68 | 0,41% | 34,40 | 35,00 | 34,66 | 23.921.027 | 690.093 |
|
ENJSA
|
84,85 | 84,85 | 84,95 | 0,41% | 84,75 | 86,75 | 85,47 | 114.735.776 | 1.342.381 |
|
SANEL
|
42,78 | 42,78 | 42,88 | 0,42% | 40,50 | 44,60 | 42,48 | 16.801.087 | 395.501 |
|
EUKYO
|
13,96 | 13,94 | 13,96 | 0,43% | 13,75 | 14,16 | 13,93 | 3.094.374 | 222.067 |
|
SMART
|
23,18 | 23,16 | 23,18 | 0,43% | 23,00 | 23,30 | 23,18 | 6.375.846 | 275.085 |
|
DERHL
|
13,80 | 13,80 | 13,81 | 0,44% | 13,53 | 13,99 | 13,74 | 60.598.135 | 4.409.669 |
|
KLYPV
|
56,45 | 56,40 | 56,45 | 0,44% | 56,05 | 56,70 | 56,30 | 26.588.260 | 472.305 |
|
NUGYO
|
9,12 | 9,10 | 9,12 | 0,44% | 9,07 | 9,23 | 9,12 | 7.087.989 | 777.214 |
|
ADEL
|
31,36 | 31,36 | 31,38 | 0,45% | 31,22 | 31,74 | 31,49 | 16.737.030 | 531.529 |
|
YGGYO
|
128,00 | 127,90 | 128,20 | 0,47% | 127,30 | 128,60 | 127,74 | 2.703.048 | 21.161 |
|
CANTE
|
2,12 | 2,12 | 2,13 | 0,47% | 2,12 | 2,15 | 2,13 | 317.134.894 | 148.707.705 |
|
BASCM
|
14,51 | - | - | 0,48% | 14,44 | 14,51 | 14,50 | 755.081 | 52.077 |
|
GLRYH
|
4,16 | 4,15 | 4,16 | 0,48% | 4,15 | 4,20 | 4,17 | 9.747.629 | 2.337.912 |
|
GRNYO
|
14,46 | 14,47 | 14,76 | 0,49% | 14,17 | 15,23 | 14,82 | 7.795.904 | 525.926 |
|
PAGYO
|
82,10 | 82,10 | 82,25 | 0,49% | 81,55 | 82,65 | 82,29 | 6.558.914 | 79.710 |
|
MARMR
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,07 | 2,03 | 345.608.160 | 170.163.047 |
|
HKTM
|
12,16 | 12,15 | 12,16 | 0,50% | 12,13 | 12,24 | 12,17 | 9.064.864 | 744.779 |
|
VBTYZ
|
15,74 | 15,73 | 15,75 | 0,51% | 15,65 | 15,84 | 15,75 | 4.050.165 | 257.224 |
|
ORCAY
|
3,97 | 3,94 | 3,97 | 0,51% | 3,91 | 4,06 | 3,99 | 7.465.433 | 1.869.264 |
|
GSDDE
|
9,85 | 9,85 | 9,87 | 0,51% | 9,73 | 9,91 | 9,84 | 8.595.389 | 873.608 |
|
TERA
|
292,50 | 292,50 | 292,75 | 0,52% | 289,00 | 293,25 | 290,92 | 776.574.794 | 2.669.358 |
|
ANGEN
|
11,62 | 11,62 | 11,63 | 0,52% | 11,58 | 11,69 | 11,65 | 11.030.208 | 947.160 |
|
TLMAN
|
96,45 | 96,50 | 96,60 | 0,52% | 95,95 | 97,40 | 96,80 | 13.531.469 | 139.795 |
|
IHAAS
|
38,70 | 38,64 | 38,70 | 0,52% | 38,50 | 39,10 | 38,79 | 4.300.733 | 110.881 |
|
OBASE
|
34,22 | 34,22 | 34,30 | 0,53% | 34,00 | 34,40 | 34,19 | 8.192.603 | 239.595 |
|
EYGYO
|
3,76 | 3,76 | 3,77 | 0,53% | 3,73 | 3,82 | 3,77 | 13.300.189 | 3.531.329 |
|
KOPOL
|
5,61 | 5,60 | 5,61 | 0,54% | 5,60 | 5,69 | 5,64 | 21.555.275 | 3.823.595 |
|
KLSYN
|
5,37 | 5,36 | 5,38 | 0,56% | 5,35 | 5,43 | 5,39 | 12.427.775 | 2.306.211 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,80 | 1,78 | 34.734.782 | 19.482.453 |
|
DOFER
|
53,75 | 53,70 | 53,80 | 0,56% | 52,15 | 54,35 | 53,20 | 57.269.202 | 1.076.518 |
|
GARFA
|
25,02 | 25,00 | 25,02 | 0,56% | 24,54 | 25,30 | 24,96 | 4.151.816 | 166.335 |
|
ALTINS1
|
78,20 | 78,19 | 78,20 | 0,59% | 77,40 | 78,25 | 78,09 | 852.537.474 | 10.917.649 |
|
PKENT
|
194,00 | 194,00 | 194,10 | 0,62% | 191,20 | 199,00 | 195,37 | 79.345.965 | 406.126 |
|
MZHLD
|
6,29 | 6,25 | 6,29 | 0,64% | 6,20 | 6,40 | 6,30 | 1.361.067 | 216.228 |
|
PRDGS
|
6,26 | 6,26 | 6,28 | 0,64% | 6,21 | 6,33 | 6,27 | 10.636.155 | 1.697.027 |
|
PKART
|
71,20 | 71,20 | 71,35 | 0,64% | 71,00 | 71,80 | 71,35 | 3.289.870 | 46.107 |
|
FZLGY
|
12,57 | 12,57 | 12,58 | 0,64% | 12,34 | 12,66 | 12,51 | 57.103.124 | 4.565.904 |
|
SEGMN
|
18,20 | 18,19 | 18,20 | 0,66% | 18,08 | 18,30 | 18,20 | 10.001.108 | 549.649 |
|
TRCAS
|
42,46 | 42,46 | 42,50 | 0,66% | 41,70 | 42,92 | 42,45 | 27.932.654 | 657.969 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,66% | 1,51 | 1,54 | 1,53 | 620.353.345 | 406.560.249 |
|
BIZIM
|
27,34 | 27,32 | 27,36 | 0,66% | 27,16 | 27,44 | 27,31 | 1.994.195 | 73.009 |
|
SAYAS
|
42,06 | 42,06 | 42,10 | 0,67% | 41,78 | 42,48 | 42,13 | 9.489.416 | 225.269 |
|
QNBTR
|
487,50 | - | - | 0,67% | 484,50 | 487,50 | 487,10 | 1.201.185 | 2.466 |
|
EGGUB
|
97,55 | 97,55 | 97,60 | 0,67% | 96,90 | 98,60 | 97,43 | 22.569.290 | 231.636 |
|
TRILC
|
16,54 | 16,55 | 16,57 | 0,67% | 16,43 | 16,66 | 16,56 | 26.914.418 | 1.625.725 |
|
YGYO
|
1,48 | - | - | 0,68% | 1,47 | 1,48 | 1,48 | 1.663.617 | 1.126.613 |
|
SEKFK
|
8,46 | 8,42 | 8,46 | 0,71% | 8,36 | 8,48 | 8,43 | 1.897.119 | 225.190 |
|
MARTI
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,86 | 2,83 | 12.230.284 | 4.315.182 |
|
AKSEN
|
62,70 | 62,65 | 62,70 | 0,72% | 61,55 | 63,05 | 62,30 | 247.672.675 | 3.975.348 |
|
FONET
|
2,79 | 2,79 | 2,80 | 0,72% | 2,78 | 2,82 | 2,80 | 34.042.416 | 12.169.572 |
|
BINHO
|
9,82 | 9,82 | 9,83 | 0,72% | 9,81 | 9,90 | 9,84 | 108.018.850 | 10.979.086 |
|
JANTS
|
19,40 | 19,39 | 19,40 | 0,73% | 19,27 | 19,52 | 19,38 | 25.165.888 | 1.298.333 |
|
SELEC
|
69,00 | 69,00 | 69,05 | 0,73% | 68,55 | 69,30 | 68,92 | 23.403.418 | 339.561 |
|
RYSAS
|
13,85 | 13,85 | 13,87 | 0,73% | 13,76 | 13,92 | 13,84 | 23.636.693 | 1.707.460 |
|
YEOTK
|
38,80 | 38,80 | 38,82 | 0,73% | 38,46 | 39,26 | 38,85 | 122.992.351 | 3.166.236 |
|
ISGSY
|
74,85 | 74,80 | 74,85 | 0,74% | 73,90 | 76,10 | 74,60 | 40.329.579 | 540.593 |
|
LKMNH
|
14,93 | 14,93 | 14,94 | 0,74% | 14,83 | 15,10 | 15,01 | 14.430.413 | 961.651 |
|
MARKA
|
40,82 | 40,80 | 40,82 | 0,74% | 40,26 | 41,00 | 40,54 | 13.995.997 | 345.250 |
|
IEYHO
|
59,90 | 59,90 | 59,95 | 0,76% | 59,25 | 60,30 | 59,65 | 263.674.358 | 4.420.708 |
|
GSRAY
|
1,31 | 1,31 | 1,32 | 0,77% | 1,30 | 1,35 | 1,33 | 331.252.611 | 249.492.588 |
|
GWIND
|
23,54 | 23,52 | 23,56 | 0,77% | 23,40 | 23,68 | 23,50 | 33.751.737 | 1.436.569 |
|
KFEIN
|
9,11 | 9,10 | 9,11 | 0,77% | 9,04 | 9,16 | 9,09 | 10.555.677 | 1.160.926 |
|
MEKAG
|
3,94 | 3,94 | 3,96 | 0,77% | 3,90 | 3,99 | 3,95 | 17.479.821 | 4.429.894 |
|
ENDAE
|
14,40 | 14,39 | 14,40 | 0,77% | 14,30 | 14,51 | 14,43 | 11.153.400 | 772.830 |
|
KRPLS
|
7,82 | 7,82 | 7,83 | 0,77% | 7,77 | 7,90 | 7,81 | 4.862.138 | 622.200 |
|
SNKRN
|
263,00 | - | - | 0,77% | 260,50 | 263,00 | 262,62 | 1.416.056 | 5.392 |
|
AKSA
|
10,33 | 10,32 | 10,33 | 0,78% | 10,26 | 10,37 | 10,31 | 77.811.209 | 7.546.832 |
|
PRKME
|
16,88 | 16,87 | 16,88 | 0,78% | 16,79 | 16,99 | 16,90 | 6.823.723 | 403.888 |
|
VAKKO
|
57,10 | 57,10 | 57,20 | 0,79% | 56,65 | 57,50 | 56,96 | 11.799.279 | 207.158 |
|
CRFSA
|
113,80 | 113,70 | 113,80 | 0,80% | 112,00 | 114,90 | 113,96 | 21.166.919 | 185.736 |
|
RTALB
|
3,76 | 3,75 | 3,76 | 0,80% | 3,75 | 3,81 | 3,77 | 40.690.252 | 10.790.849 |
|
MNDRS
|
13,87 | 13,86 | 13,87 | 0,80% | 13,80 | 13,99 | 13,90 | 17.596.162 | 1.265.531 |
|
BTCIM
|
3,79 | 3,79 | 3,80 | 0,80% | 3,75 | 3,84 | 3,79 | 220.508.443 | 58.144.933 |
|
DURDO
|
3,75 | 3,75 | 3,76 | 0,81% | 3,72 | 3,78 | 3,75 | 5.139.922 | 1.369.088 |
|
PENTA
|
13,76 | 13,76 | 13,77 | 0,81% | 13,70 | 13,81 | 13,76 | 13.571.899 | 986.563 |
|
OSMEN
|
8,63 | 8,63 | 8,64 | 0,82% | 8,56 | 8,67 | 8,63 | 3.640.771 | 422.131 |
|
NATEN
|
8,57 | 8,56 | 8,58 | 0,82% | 8,50 | 8,66 | 8,60 | 25.591.351 | 2.977.533 |
|
REEDR
|
7,36 | 7,35 | 7,36 | 0,82% | 7,31 | 7,42 | 7,38 | 83.132.714 | 11.265.151 |
|
TRHOL
|
678,50 | 678,50 | 682,00 | 0,82% | 667,00 | 691,00 | 679,80 | 158.374.661 | 232.972 |
|
ASUZU
|
54,90 | 54,85 | 54,90 | 0,83% | 54,55 | 55,10 | 54,87 | 14.102.599 | 257.029 |
|
ELITE
|
31,74 | 31,72 | 31,74 | 0,83% | 31,52 | 31,84 | 31,72 | 13.331.123 | 420.272 |
|
DGGYO
|
31,40 | 31,36 | 31,40 | 0,83% | 31,10 | 31,50 | 31,34 | 749.611 | 23.922 |
|
EREGL
|
24,00 | 23,98 | 24,00 | 0,84% | 23,88 | 24,16 | 23,99 | 3.399.813.167 | 141.698.977 |
|
ULUSE
|
156,40 | 156,10 | 156,40 | 0,84% | 155,60 | 158,00 | 157,14 | 10.297.062 | 65.528 |
|
GEDZA
|
26,18 | 26,16 | 26,22 | 0,85% | 25,98 | 26,38 | 26,22 | 3.742.106 | 142.727 |
|
KZBGY
|
11,70 | 11,70 | 11,71 | 0,86% | 11,64 | 11,92 | 11,78 | 61.457.071 | 5.215.224 |
|
MHRGY
|
3,53 | 3,53 | 3,54 | 0,86% | 3,51 | 3,55 | 3,53 | 4.517.032 | 1.278.289 |
|
TURGG
|
27,78 | 27,72 | 27,78 | 0,87% | 27,66 | 28,20 | 27,82 | 4.201.825 | 151.016 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,88% | 3,41 | 3,44 | 3,43 | 37.579.316 | 10.971.982 |
|
KCAER
|
10,37 | 10,36 | 10,37 | 0,88% | 10,32 | 10,43 | 10,37 | 64.854.790 | 6.256.237 |
|
OZSUB
|
19,43 | 19,41 | 19,43 | 0,88% | 19,30 | 19,73 | 19,45 | 11.319.707 | 582.009 |
|
AKSUE
|
16,14 | 16,11 | 16,14 | 0,88% | 15,50 | 16,30 | 16,03 | 2.655.774 | 165.711 |
|
BOSSA
|
6,79 | 6,78 | 6,79 | 0,89% | 6,69 | 6,80 | 6,76 | 9.490.342 | 1.403.070 |
|
HOROZ
|
61,60 | 61,60 | 61,65 | 0,90% | 61,05 | 63,35 | 61,88 | 66.674.251 | 1.077.547 |
|
IHLGM
|
2,25 | 2,25 | 2,26 | 0,90% | 2,24 | 2,27 | 2,26 | 25.861.670 | 11.464.332 |
|
BOBET
|
18,89 | 18,88 | 18,89 | 0,91% | 18,72 | 18,95 | 18,89 | 35.025.736 | 1.854.038 |
|
SOKM
|
48,78 | 48,76 | 48,78 | 0,91% | 48,22 | 48,88 | 48,56 | 130.785.206 | 2.693.238 |
|
PNLSN
|
39,54 | 39,52 | 39,58 | 0,92% | 39,24 | 39,76 | 39,57 | 5.334.271 | 134.824 |
|
IHYAY
|
2,20 | 2,20 | 2,21 | 0,92% | 2,19 | 2,23 | 2,21 | 5.549.344 | 2.515.014 |
|
ARSAN
|
3,28 | 3,27 | 3,28 | 0,92% | 3,12 | 3,43 | 3,26 | 210.437.690 | 64.521.847 |
|
YIGIT
|
23,92 | 23,90 | 23,92 | 0,93% | 23,80 | 24,02 | 23,88 | 21.595.540 | 904.201 |
|
A1CAP
|
11,97 | 11,97 | 11,98 | 0,93% | 11,89 | 12,10 | 11,99 | 44.085.666 | 3.677.287 |
|
RAYSG
|
238,20 | 238,20 | 238,30 | 0,93% | 236,00 | 239,20 | 237,60 | 24.058.996 | 101.258 |
|
ARTMS
|
41,38 | 41,40 | 41,42 | 0,93% | 40,72 | 43,06 | 42,07 | 50.307.926 | 1.195.876 |
|
AVHOL
|
38,68 | 38,66 | 38,68 | 0,94% | 38,40 | 38,82 | 38,57 | 17.529.730 | 454.537 |
|
KLSER
|
28,04 | 28,04 | 28,08 | 0,94% | 27,90 | 28,16 | 28,04 | 13.580.174 | 484.299 |
|
SUWEN
|
9,66 | 9,65 | 9,66 | 0,94% | 9,61 | 9,74 | 9,68 | 6.934.071 | 716.423 |
|
KNFRT
|
11,75 | 11,74 | 11,75 | 0,95% | 11,68 | 11,94 | 11,82 | 5.616.985 | 475.166 |
|
A1YEN
|
29,72 | 29,72 | 29,74 | 0,95% | 29,52 | 30,02 | 29,78 | 9.508.057 | 319.241 |
|
MOGAN
|
8,42 | 8,42 | 8,43 | 0,96% | 8,39 | 8,48 | 8,44 | 13.513.901 | 1.601.423 |
|
KOTON
|
14,78 | 14,78 | 14,79 | 0,96% | 14,68 | 14,88 | 14,83 | 15.519.828 | 1.046.569 |
|
EKGYO
|
21,14 | 21,12 | 21,14 | 0,96% | 21,02 | 21,28 | 21,16 | 1.235.598.645 | 58.391.840 |
|
ALTNY
|
62,20 | 62,15 | 62,20 | 0,97% | 61,60 | 62,40 | 61,98 | 83.619.950 | 1.349.240 |
|
BASGZ
|
41,62 | 41,62 | 41,66 | 0,97% | 41,22 | 42,00 | 41,69 | 13.001.546 | 311.840 |
|
CELHA
|
10,18 | 10,18 | 10,19 | 0,99% | 9,80 | 10,54 | 10,13 | 69.781.286 | 6.887.137 |
|
SNICA
|
4,08 | 4,08 | 4,09 | 0,99% | 4,05 | 4,11 | 4,09 | 15.944.637 | 3.902.251 |
|
YYLGD
|
10,24 | 10,22 | 10,24 | 0,99% | 10,17 | 10,30 | 10,24 | 31.572.249 | 3.083.607 |
|
NUHCM
|
235,40 | 235,50 | 235,90 | 0,99% | 232,50 | 236,70 | 234,87 | 7.946.178 | 33.833 |
|
BRYAT
|
2.323,00 | 2.322,00 | 2.324,00 | 1,00% | 2.291,00 | 2.334,00 | 2.314,41 | 108.348.911 | 46.815 |
|
ALKA
|
9,05 | 9,05 | 9,06 | 1,00% | 9,00 | 9,17 | 9,06 | 16.969.883 | 1.873.591 |
|
BIGCH
|
70,70 | 70,70 | 70,75 | 1,00% | 69,20 | 72,00 | 70,53 | 131.543.146 | 1.865.167 |
|
ALARK
|
99,60 | 99,55 | 99,60 | 1,01% | 99,00 | 100,70 | 99,77 | 681.732.812 | 6.832.838 |
|
THYAO
|
273,00 | 273,00 | 273,25 | 1,02% | 271,75 | 273,75 | 272,98 | 4.654.730.732 | 17.051.821 |
|
RUBNS
|
19,80 | 19,78 | 19,81 | 1,02% | 19,60 | 19,90 | 19,81 | 3.944.126 | 199.149 |
|
VAKFN
|
1,98 | 1,98 | 1,99 | 1,02% | 1,98 | 2,00 | 1,99 | 45.913.551 | 23.085.614 |
|
DOHOL
|
17,89 | 17,87 | 17,89 | 1,02% | 17,77 | 18,00 | 17,87 | 186.981.068 | 10.460.883 |
|
TRGYO
|
73,75 | 73,70 | 73,75 | 1,03% | 73,15 | 74,00 | 73,45 | 90.436.033 | 1.231.295 |
|
SOKE
|
10,77 | 10,76 | 10,77 | 1,03% | 10,67 | 10,82 | 10,75 | 5.104.413 | 474.749 |
|
AGESA
|
211,70 | 211,60 | 211,90 | 1,05% | 209,50 | 213,80 | 211,77 | 23.984.250 | 113.258 |
|
EKOS
|
26,68 | 26,66 | 26,68 | 1,06% | 26,40 | 26,80 | 26,67 | 37.495.059 | 1.405.781 |
|
DYOBY
|
13,32 | 13,32 | 13,33 | 1,06% | 13,25 | 13,39 | 13,33 | 4.881.164 | 366.198 |
|
USAK
|
2,85 | 2,85 | 2,86 | 1,06% | 2,83 | 2,88 | 2,85 | 55.070.786 | 19.330.837 |
|
GENIL
|
198,10 | 198,00 | 198,10 | 1,07% | 195,00 | 198,90 | 196,10 | 146.535.948 | 747.239 |
|
ENTRA
|
10,31 | 10,31 | 10,32 | 1,08% | 10,23 | 10,41 | 10,33 | 38.885.610 | 3.763.499 |
|
KMPUR
|
16,82 | 16,81 | 16,83 | 1,08% | 16,65 | 17,13 | 16,88 | 26.257.469 | 1.555.872 |
|
POLHO
|
18,66 | 18,66 | 18,68 | 1,08% | 18,15 | 18,86 | 18,48 | 56.827.895 | 3.075.080 |
|
TSGYO
|
7,43 | 7,42 | 7,43 | 1,09% | 7,36 | 7,47 | 7,42 | 9.640.547 | 1.299.229 |
|
NTGAZ
|
10,15 | 10,13 | 10,14 | 1,10% | 10,04 | 10,17 | 10,10 | 21.376.355 | 2.116.913 |
|
ISYAT
|
8,17 | 8,16 | 8,18 | 1,11% | 8,08 | 8,24 | 8,17 | 8.374.588 | 1.025.336 |
|
TUCLK
|
9,11 | 9,10 | 9,11 | 1,11% | 9,01 | 9,29 | 9,13 | 46.557.576 | 5.099.246 |
|
ASGYO
|
10,91 | 10,90 | 10,91 | 1,11% | 10,84 | 10,93 | 10,88 | 10.785.781 | 991.169 |
|
BAYRK
|
25,06 | 25,02 | 25,06 | 1,13% | 24,80 | 25,60 | 25,20 | 38.251.090 | 1.517.669 |
|
VKGYO
|
2,68 | 2,68 | 2,69 | 1,13% | 2,67 | 2,70 | 2,69 | 27.032.495 | 10.068.589 |
|
MRGYO
|
2,67 | 2,66 | 2,67 | 1,14% | 2,66 | 2,71 | 2,68 | 29.415.448 | 10.977.915 |
|
IHGZT
|
1,78 | 1,78 | 1,79 | 1,14% | 1,77 | 1,80 | 1,79 | 34.678.203 | 19.423.255 |
|
FORMT
|
3,56 | 3,56 | 3,57 | 1,14% | 3,53 | 3,65 | 3,60 | 97.507.357 | 27.123.176 |
|
TAVHL
|
286,75 | 286,50 | 286,75 | 1,15% | 284,25 | 290,25 | 288,28 | 185.732.435 | 644.286 |
|
LIDFA
|
4,41 | 4,40 | 4,41 | 1,15% | 4,33 | 4,44 | 4,40 | 12.602.661 | 2.866.812 |
|
INGRM
|
415,50 | 415,00 | 415,50 | 1,16% | 411,00 | 424,00 | 414,93 | 10.285.701 | 24.789 |
|
EPLAS
|
5,19 | 5,18 | 5,19 | 1,17% | 5,16 | 5,22 | 5,19 | 4.466.771 | 860.222 |
|
KRTEK
|
25,90 | 25,90 | 25,92 | 1,17% | 25,70 | 26,36 | 25,85 | 6.848.077 | 264.893 |
|
MGROS
|
514,50 | 514,00 | 514,50 | 1,18% | 508,00 | 515,00 | 511,47 | 595.167.542 | 1.163.644 |
|
KRONT
|
13,69 | 13,68 | 13,69 | 1,18% | 13,55 | 13,80 | 13,69 | 5.546.158 | 405.188 |
|
BEGYO
|
5,15 | 5,14 | 5,15 | 1,18% | 5,09 | 5,20 | 5,15 | 23.808.508 | 4.623.085 |
|
OZGYO
|
3,43 | 3,43 | 3,44 | 1,18% | 3,39 | 3,47 | 3,43 | 20.156.383 | 5.876.056 |
|
ISDMR
|
36,10 | 36,06 | 36,10 | 1,18% | 35,74 | 36,16 | 36,02 | 29.445.442 | 817.373 |
|
AYDEM
|
20,38 | 20,36 | 20,38 | 1,19% | 20,00 | 20,60 | 20,31 | 58.818.571 | 2.895.948 |
|
ISFIN
|
19,28 | 19,28 | 19,30 | 1,21% | 19,07 | 19,34 | 19,23 | 14.366.044 | 747.233 |
|
BIGEN
|
9,20 | 9,21 | 9,22 | 1,21% | 9,11 | 9,26 | 9,19 | 31.042.377 | 3.376.977 |
|
AFYON
|
13,29 | 13,28 | 13,29 | 1,22% | 13,14 | 13,30 | 13,24 | 34.019.087 | 2.569.965 |
|
TGSAS
|
171,10 | 169,40 | 171,10 | 1,24% | 167,50 | 172,00 | 169,58 | 4.657.544 | 27.466 |
|
INDES
|
7,33 | 7,32 | 7,33 | 1,24% | 7,26 | 7,37 | 7,30 | 18.592.684 | 2.546.119 |
|
ICBCT
|
13,81 | 13,81 | 13,82 | 1,25% | 13,64 | 13,87 | 13,78 | 9.069.992 | 658.170 |
|
HRKET
|
68,80 | 68,75 | 68,80 | 1,25% | 68,10 | 69,25 | 68,87 | 19.899.340 | 288.960 |
|
TURSG
|
12,13 | 12,12 | 12,13 | 1,25% | 12,02 | 12,24 | 12,14 | 221.173.394 | 18.224.415 |
|
BNTAS
|
6,43 | 6,43 | 6,44 | 1,26% | 6,39 | 6,47 | 6,43 | 7.998.048 | 1.243.206 |
|
KAYSE
|
17,62 | 17,62 | 17,64 | 1,26% | 17,38 | 17,76 | 17,63 | 17.994.703 | 1.020.960 |
|
CUSAN
|
22,48 | 22,44 | 22,48 | 1,26% | 22,20 | 22,52 | 22,38 | 7.920.916 | 353.943 |
|
GOKNR
|
20,80 | 20,78 | 20,80 | 1,27% | 20,60 | 20,86 | 20,75 | 18.668.880 | 899.740 |
|
TARKM
|
339,25 | 339,25 | 339,50 | 1,27% | 334,00 | 344,50 | 338,58 | 39.724.203 | 117.326 |
|
ESCOM
|
3,11 | 3,10 | 3,11 | 1,30% | 3,08 | 3,12 | 3,10 | 12.911.581 | 4.162.177 |
|
AKFIS
|
21,62 | 21,62 | 21,64 | 1,31% | 21,22 | 21,76 | 21,57 | 27.736.695 | 1.286.145 |
|
DERIM
|
35,50 | 35,50 | 35,52 | 1,31% | 35,10 | 35,56 | 35,33 | 3.983.193 | 112.741 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | 1,32% | 3,04 | 3,09 | 3,08 | 11.327.816 | 3.683.753 |
|
YUNSA
|
8,43 | 8,42 | 8,43 | 1,32% | 8,33 | 8,52 | 8,41 | 25.922.588 | 3.081.937 |
|
ODINE
|
268,00 | 268,00 | 268,25 | 1,32% | 262,00 | 271,00 | 266,46 | 71.926.739 | 269.938 |
|
KRDMD
|
25,92 | 25,92 | 25,94 | 1,33% | 25,66 | 26,18 | 25,95 | 472.948.654 | 18.224.499 |
|
KUVVA
|
152,00 | - | - | 1,33% | 152,00 | 155,00 | 153,47 | 2.458.560 | 16.020 |
|
AEFES
|
15,90 | 15,90 | 15,91 | 1,34% | 15,73 | 15,98 | 15,90 | 385.206.735 | 24.227.054 |
|
MIATK
|
37,82 | 37,82 | 37,84 | 1,34% | 37,14 | 38,58 | 37,79 | 417.966.425 | 11.059.563 |
|
TTKOM
|
56,45 | 56,40 | 56,45 | 1,35% | 55,15 | 56,60 | 55,92 | 1.627.245.263 | 29.101.295 |
|
DARDL
|
2,26 | 2,26 | 2,27 | 1,35% | 2,24 | 2,28 | 2,26 | 29.271.718 | 12.938.078 |
|
ETILR
|
3,75 | 3,74 | 3,75 | 1,35% | 3,70 | 3,76 | 3,73 | 6.397.201 | 1.714.134 |
|
AYEN
|
25,36 | 25,34 | 25,36 | 1,36% | 25,14 | 25,44 | 25,27 | 8.114.218 | 321.062 |
|
TMSN
|
104,70 | 104,70 | 104,80 | 1,36% | 103,60 | 105,30 | 104,51 | 42.468.016 | 406.361 |
|
IHEVA
|
2,24 | 2,22 | 2,24 | 1,36% | 2,19 | 2,26 | 2,23 | 2.147.882 | 961.767 |
|
MRSHL
|
1.615,00 | 1.615,00 | 1.617,00 | 1,38% | 1.593,00 | 1.630,00 | 1.604,65 | 15.626.054 | 9.738 |
|
AKYHO
|
2,94 | 2,93 | 2,94 | 1,38% | 2,90 | 2,95 | 2,93 | 2.749.153 | 939.401 |
|
MNDTR
|
7,35 | 7,34 | 7,35 | 1,38% | 7,29 | 7,43 | 7,37 | 12.401.314 | 1.682.513 |
|
PARSN
|
86,75 | 86,70 | 86,75 | 1,40% | 85,65 | 87,50 | 86,63 | 10.787.984 | 124.526 |
|
BIENY
|
28,92 | 28,92 | 28,94 | 1,40% | 28,44 | 29,34 | 28,88 | 54.033.532 | 1.870.822 |
|
AGYO
|
7,20 | 7,19 | 7,20 | 1,41% | 7,05 | 7,26 | 7,19 | 1.613.306 | 224.257 |
|
SKYMD
|
12,23 | 12,23 | 12,24 | 1,41% | 12,10 | 12,23 | 12,17 | 11.721.554 | 963.219 |
|
GOODY
|
15,01 | 15,01 | 15,02 | 1,42% | 14,86 | 15,06 | 14,99 | 7.710.531 | 514.567 |
|
SILVR
|
2,85 | 2,84 | 2,85 | 1,42% | 2,73 | 2,85 | 2,79 | 4.809.687 | 1.723.461 |
|
TCKRC
|
56,55 | 56,50 | 56,55 | 1,43% | 56,35 | 57,90 | 56,99 | 141.350.299 | 2.480.146 |
|
KARTN
|
85,00 | 84,95 | 85,00 | 1,43% | 84,05 | 85,35 | 84,96 | 8.066.000 | 94.941 |
|
KLMSN
|
30,84 | 30,78 | 30,84 | 1,45% | 30,50 | 31,10 | 30,83 | 7.755.533 | 251.571 |
|
TUREX
|
7,72 | 7,71 | 7,72 | 1,45% | 7,63 | 7,79 | 7,71 | 82.899.338 | 10.747.601 |
|
PENGD
|
8,39 | 8,38 | 8,40 | 1,45% | 8,30 | 8,47 | 8,40 | 20.878.688 | 2.484.639 |
|
EKSUN
|
5,61 | 5,60 | 5,61 | 1,45% | 5,54 | 5,66 | 5,61 | 3.260.503 | 580.971 |
|
MPARK
|
330,75 | 330,50 | 330,75 | 1,46% | 325,25 | 331,00 | 328,22 | 65.141.851 | 198.469 |
|
TUPRS
|
200,50 | 200,40 | 200,50 | 1,47% | 196,80 | 201,50 | 199,16 | 1.848.746.556 | 9.282.540 |
|
MAVI
|
37,26 | 37,24 | 37,26 | 1,47% | 36,80 | 37,34 | 37,15 | 114.604.108 | 3.084.835 |
|
AKGRT
|
6,86 | 6,86 | 6,87 | 1,48% | 6,79 | 6,90 | 6,85 | 34.848.029 | 5.086.438 |
|
ARASE
|
61,90 | 61,85 | 61,95 | 1,48% | 61,00 | 62,00 | 61,66 | 6.858.687 | 111.227 |
|
DEVA
|
61,90 | 61,85 | 61,90 | 1,48% | 61,40 | 62,45 | 61,98 | 25.114.231 | 405.175 |
|
INVEO
|
9,60 | 9,59 | 9,60 | 1,48% | 9,50 | 9,61 | 9,57 | 29.582.670 | 3.090.611 |
|
LMKDC
|
28,48 | 28,46 | 28,48 | 1,50% | 28,24 | 28,72 | 28,47 | 66.300.877 | 2.328.763 |
|
ARZUM
|
2,71 | 2,70 | 2,71 | 1,50% | 2,66 | 2,74 | 2,71 | 14.168.371 | 5.231.688 |
|
OZYSR
|
42,90 | 42,84 | 42,90 | 1,51% | 42,26 | 43,22 | 42,85 | 14.509.385 | 338.607 |
|
BIGTK
|
334,00 | 333,50 | 334,00 | 1,52% | 329,00 | 341,00 | 334,67 | 23.531.245 | 70.312 |
|
TKFEN
|
69,95 | 69,85 | 69,95 | 1,52% | 69,15 | 70,50 | 69,73 | 95.616.862 | 1.371.274 |
|
BYDNR
|
27,86 | 27,58 | 27,86 | 1,53% | 26,16 | 28,20 | 27,46 | 12.501.168 | 455.270 |
|
SANFM
|
6,65 | 6,65 | 6,66 | 1,53% | 6,51 | 6,68 | 6,59 | 12.661.494 | 1.921.803 |
|
TSKB
|
13,22 | 13,21 | 13,22 | 1,54% | 13,09 | 13,24 | 13,16 | 166.250.418 | 12.635.072 |
|
HURGZ
|
5,93 | 5,92 | 5,93 | 1,54% | 5,84 | 5,97 | 5,90 | 9.694.947 | 1.642.840 |
|
HLGYO
|
3,96 | 3,95 | 3,96 | 1,54% | 3,91 | 3,96 | 3,94 | 47.106.414 | 11.955.905 |
|
ASTOR
|
100,90 | 100,80 | 100,90 | 1,56% | 99,20 | 101,90 | 100,35 | 1.544.792.855 | 15.394.162 |
|
DNISI
|
20,74 | 20,74 | 20,78 | 1,57% | 20,58 | 21,00 | 20,80 | 9.191.821 | 441.958 |
|
SMRTG
|
28,54 | 28,52 | 28,54 | 1,57% | 28,22 | 29,38 | 28,76 | 157.620.526 | 5.481.337 |
|
KATMR
|
3,23 | 3,22 | 3,23 | 1,57% | 3,20 | 3,26 | 3,23 | 194.012.009 | 60.034.983 |
|
BERA
|
17,37 | 17,37 | 17,38 | 1,58% | 17,18 | 17,50 | 17,33 | 49.691.050 | 2.867.225 |
|
ASELS
|
191,20 | 191,20 | 191,30 | 1,59% | 186,70 | 191,70 | 189,43 | 2.889.910.662 | 15.255.766 |
|
EGPRO
|
25,52 | 25,52 | 25,54 | 1,59% | 25,20 | 25,82 | 25,52 | 16.610.418 | 650.847 |
|
CEOEM
|
26,86 | 26,82 | 26,86 | 1,59% | 26,56 | 27,48 | 27,02 | 15.284.990 | 565.702 |
|
SANKO
|
21,74 | 21,74 | 21,76 | 1,59% | 21,38 | 22,20 | 21,66 | 15.037.920 | 694.307 |
|
BRLSM
|
14,00 | 14,00 | 14,02 | 1,60% | 13,78 | 14,04 | 13,97 | 11.338.580 | 811.834 |
|
INFO
|
3,82 | 3,81 | 3,82 | 1,60% | 3,77 | 3,87 | 3,82 | 55.626.376 | 14.555.951 |
|
INTEK
|
270,00 | - | - | 1,60% | 270,00 | 270,00 | 270,00 | 1.797.120 | 6.656 |
|
ULKER
|
114,40 | 114,40 | 114,50 | 1,60% | 112,80 | 115,00 | 114,36 | 292.176.230 | 2.554.990 |
|
TNZTP
|
21,40 | 21,40 | 21,42 | 1,61% | 21,30 | 21,66 | 21,44 | 19.963.964 | 931.254 |
|
GARAN
|
143,80 | 143,70 | 143,80 | 1,63% | 141,70 | 144,30 | 143,03 | 3.206.126.523 | 22.415.130 |
|
KUTPO
|
98,50 | 98,40 | 98,50 | 1,65% | 97,10 | 98,90 | 98,09 | 19.999.797 | 203.902 |
|
VESBE
|
8,57 | 8,56 | 8,57 | 1,66% | 8,44 | 8,72 | 8,59 | 63.942.350 | 7.445.291 |
|
GEDIK
|
6,12 | 6,10 | 6,12 | 1,66% | 6,05 | 6,14 | 6,10 | 15.281.270 | 2.505.995 |
|
TRMET
|
100,80 | 100,70 | 100,80 | 1,66% | 99,40 | 104,50 | 102,46 | 646.597.186 | 6.310.921 |
|
EGSER
|
3,05 | 3,05 | 3,06 | 1,67% | 3,02 | 3,07 | 3,05 | 6.043.204 | 1.984.225 |
|
ORGE
|
66,80 | 66,80 | 66,85 | 1,67% | 66,00 | 67,15 | 66,58 | 33.085.536 | 496.908 |
|
GOZDE
|
21,70 | 21,68 | 21,70 | 1,69% | 21,48 | 21,74 | 21,60 | 12.636.120 | 585.102 |
|
ENKAI
|
81,10 | 81,10 | 81,15 | 1,69% | 80,00 | 81,45 | 80,84 | 326.564.606 | 4.039.490 |
|
QUAGR
|
3,61 | 3,61 | 3,62 | 1,69% | 3,54 | 3,74 | 3,63 | 543.627.290 | 149.725.847 |
|
ISSEN
|
7,67 | 7,67 | 7,68 | 1,72% | 7,60 | 7,73 | 7,66 | 3.531.236 | 461.286 |
|
AKFYE
|
17,36 | 17,36 | 17,37 | 1,76% | 17,11 | 17,44 | 17,32 | 32.748.614 | 1.891.052 |
|
LOGO
|
157,50 | 157,50 | 157,60 | 1,81% | 155,10 | 157,60 | 156,64 | 26.305.647 | 167.934 |
|
KARSN
|
9,57 | 9,56 | 9,57 | 1,81% | 9,47 | 9,64 | 9,56 | 64.316.933 | 6.725.430 |
|
MERKO
|
12,88 | 12,87 | 12,88 | 1,82% | 12,70 | 13,05 | 12,93 | 15.019.400 | 1.162.018 |
|
CLEBI
|
1.618,00 | 1.617,00 | 1.618,00 | 1,83% | 1.590,00 | 1.622,00 | 1.608,60 | 68.333.400 | 42.480 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | 1,87% | 2,70 | 2,73 | 2,72 | 31.342.572 | 11.531.599 |
|
ATEKS
|
76,00 | - | - | 1,88% | 74,60 | 76,00 | 75,66 | 303.030 | 4.005 |
|
EDIP
|
35,86 | 35,84 | 35,88 | 1,88% | 35,64 | 36,60 | 36,18 | 28.818.221 | 796.504 |
|
ZOREN
|
3,23 | 3,22 | 3,23 | 1,89% | 3,19 | 3,26 | 3,22 | 112.778.657 | 34.976.630 |
|
MACKO
|
44,02 | 43,96 | 44,02 | 1,90% | 43,24 | 44,48 | 43,99 | 13.445.911 | 305.634 |
|
DOAS
|
191,30 | 191,30 | 191,40 | 1,92% | 188,90 | 193,00 | 191,09 | 273.308.859 | 1.430.286 |
|
FROTO
|
92,55 | 92,50 | 92,55 | 1,93% | 91,10 | 93,00 | 92,41 | 988.137.811 | 10.692.927 |
|
ARMGD
|
43,32 | 43,32 | 43,34 | 1,93% | 42,44 | 43,86 | 43,14 | 62.475.174 | 1.448.191 |
|
ATLAS
|
5,79 | 5,73 | 5,79 | 1,94% | 5,64 | 5,83 | 5,74 | 1.725.595 | 300.404 |
|
INTEM
|
273,25 | 272,75 | 273,25 | 1,96% | 268,00 | 276,00 | 272,73 | 10.307.098 | 37.792 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,96% | 2,57 | 2,62 | 2,59 | 155.219.959 | 59.826.899 |
|
YYAPI
|
2,07 | 2,07 | 2,08 | 1,97% | 2,05 | 2,12 | 2,09 | 259.313.167 | 123.955.920 |
|
TRENJ
|
82,05 | 82,00 | 82,05 | 1,99% | 80,50 | 84,80 | 83,06 | 359.919.017 | 4.333.250 |
|
KRVGD
|
2,56 | 2,56 | 2,57 | 1,99% | 2,51 | 2,58 | 2,55 | 16.338.915 | 6.410.219 |
|
TDGYO
|
31,82 | 31,80 | 31,82 | 1,99% | 31,20 | 31,82 | 31,58 | 10.577.417 | 334.974 |
|
ALKIM
|
16,67 | 16,66 | 16,67 | 2,02% | 16,36 | 16,68 | 16,54 | 27.869.800 | 1.684.991 |
|
LILAK
|
26,02 | 26,02 | 26,04 | 2,04% | 25,80 | 26,42 | 26,10 | 56.747.480 | 2.173.955 |
|
BIMAS
|
525,00 | 524,50 | 525,00 | 2,04% | 513,00 | 526,00 | 519,06 | 2.330.617.961 | 4.490.085 |
|
ISGYO
|
19,90 | 19,89 | 19,90 | 2,05% | 19,47 | 19,99 | 19,72 | 58.133.571 | 2.948.744 |
|
RYGYO
|
21,94 | 21,90 | 21,94 | 2,05% | 21,70 | 21,98 | 21,79 | 28.621.556 | 1.313.477 |
|
BULGS
|
44,70 | 44,68 | 44,70 | 2,05% | 44,04 | 45,86 | 45,20 | 252.957.921 | 5.595.964 |
|
KLKIM
|
30,80 | 30,80 | 30,82 | 2,05% | 30,20 | 31,02 | 30,76 | 31.387.086 | 1.020.567 |
|
GOLTS
|
320,50 | 320,25 | 320,50 | 2,07% | 314,75 | 322,00 | 318,86 | 30.648.239 | 96.119 |
|
ULUUN
|
6,91 | 6,91 | 6,92 | 2,07% | 6,78 | 6,97 | 6,90 | 8.328.232 | 1.206.245 |
|
SASA
|
2,94 | 2,94 | 2,95 | 2,08% | 2,89 | 2,96 | 2,93 | 1.839.594.532 | 627.369.030 |
|
ALCTL
|
107,80 | 107,60 | 107,80 | 2,08% | 106,30 | 108,50 | 107,54 | 20.480.197 | 190.438 |
|
ANHYT
|
99,05 | 98,95 | 99,05 | 2,11% | 97,00 | 99,50 | 98,59 | 51.498.604 | 522.336 |
|
ANSGR
|
23,18 | 23,18 | 23,20 | 2,11% | 22,74 | 23,32 | 23,10 | 151.257.839 | 6.548.428 |
|
TATGD
|
12,58 | 12,57 | 12,58 | 2,11% | 12,34 | 12,66 | 12,54 | 14.434.583 | 1.151.183 |
|
ISMEN
|
42,40 | 42,38 | 42,40 | 2,12% | 41,60 | 42,64 | 42,17 | 165.128.593 | 3.916.110 |
|
PETUN
|
11,05 | 11,06 | 11,08 | 2,13% | 10,84 | 11,15 | 10,99 | 14.795.944 | 1.346.754 |
|
KLGYO
|
6,69 | 6,69 | 6,70 | 2,14% | 6,57 | 6,78 | 6,69 | 60.212.891 | 8.998.931 |
|
UNLU
|
15,12 | 15,11 | 15,12 | 2,16% | 14,65 | 15,52 | 15,04 | 60.464.857 | 4.020.265 |
|
EMKEL
|
68,45 | 68,40 | 68,45 | 2,16% | 67,15 | 70,50 | 69,13 | 312.072.507 | 4.513.996 |
|
DESPC
|
47,58 | 47,58 | 47,64 | 2,19% | 46,26 | 47,98 | 47,07 | 7.580.899 | 161.068 |
|
AGHOL
|
28,74 | 28,74 | 28,76 | 2,20% | 28,20 | 28,78 | 28,54 | 60.476.788 | 2.118.952 |
|
BESLR
|
12,80 | 12,80 | 12,81 | 2,24% | 12,60 | 12,88 | 12,80 | 29.772.104 | 2.326.867 |
|
KONKA
|
14,55 | 14,54 | 14,56 | 2,25% | 14,41 | 14,78 | 14,59 | 28.023.839 | 1.921.177 |
|
MOPAS
|
31,82 | 31,76 | 31,80 | 2,25% | 31,18 | 32,56 | 31,84 | 80.765.573 | 2.536.929 |
|
ODAS
|
5,42 | 5,42 | 5,43 | 2,26% | 5,34 | 5,47 | 5,41 | 100.093.993 | 18.508.901 |
|
SUNTK
|
41,42 | 41,32 | 41,40 | 2,27% | 40,48 | 41,66 | 41,18 | 22.580.460 | 548.356 |
|
DAGI
|
8,57 | 8,56 | 8,58 | 2,27% | 8,35 | 8,61 | 8,49 | 34.674.260 | 4.086.168 |
|
DMRGD
|
24,94 | 24,94 | 24,96 | 2,30% | 24,18 | 24,98 | 24,64 | 30.882.460 | 1.253.585 |
|
DZGYO
|
7,48 | 7,48 | 7,49 | 2,33% | 7,28 | 7,56 | 7,43 | 33.771.789 | 4.546.083 |
|
OYYAT
|
44,00 | 44,00 | 44,06 | 2,33% | 43,02 | 44,30 | 43,86 | 6.543.064 | 149.175 |
|
ISCTR
|
14,40 | 14,39 | 14,40 | 2,35% | 14,12 | 14,45 | 14,28 | 5.289.943.615 | 370.455.046 |
|
KAREL
|
9,14 | 9,14 | 9,15 | 2,35% | 8,98 | 9,18 | 9,13 | 24.777.575 | 2.714.203 |
|
MAKIM
|
17,45 | 17,40 | 17,45 | 2,35% | 17,06 | 17,48 | 17,23 | 6.261.386 | 363.347 |
|
GLCVY
|
82,00 | 81,90 | 82,00 | 2,37% | 80,10 | 84,00 | 81,42 | 35.506.937 | 436.082 |
|
SAHOL
|
86,45 | 86,45 | 86,50 | 2,37% | 85,10 | 86,65 | 85,78 | 1.261.407.878 | 14.705.283 |
|
ALCAR
|
882,50 | 881,50 | 882,50 | 2,38% | 864,00 | 884,00 | 874,10 | 12.104.582 | 13.848 |
|
CEMTS
|
11,85 | 11,85 | 11,86 | 2,42% | 11,64 | 12,13 | 11,90 | 119.913.124 | 10.078.870 |
|
KRDMA
|
25,42 | 25,42 | 25,44 | 2,42% | 25,00 | 25,48 | 25,29 | 26.878.395 | 1.062.658 |
|
EFOR
|
32,68 | 32,64 | 32,68 | 2,45% | 30,48 | 33,54 | 31,77 | 490.235.100 | 15.432.998 |
|
DOKTA
|
22,36 | 22,36 | 22,38 | 2,47% | 21,60 | 22,38 | 21,92 | 3.307.100 | 150.845 |
|
BFREN
|
164,00 | 163,80 | 164,00 | 2,50% | 160,10 | 165,10 | 162,68 | 35.284.733 | 216.891 |
|
GSDHO
|
4,82 | 4,82 | 4,83 | 2,55% | 4,71 | 4,86 | 4,81 | 19.108.966 | 3.972.137 |
|
ARCLK
|
108,40 | 108,40 | 108,50 | 2,55% | 106,10 | 109,10 | 108,07 | 160.070.772 | 1.481.208 |
|
TCELL
|
100,50 | 100,50 | 100,60 | 2,55% | 98,65 | 100,70 | 99,62 | 1.266.401.409 | 12.711.986 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 2,58% | 8,18 | 8,34 | 8,29 | 116.091.710 | 14.010.077 |
|
BRSAN
|
505,50 | 505,00 | 505,50 | 2,59% | 491,50 | 509,00 | 500,85 | 556.158.622 | 1.110.434 |
|
BAGFS
|
27,66 | 27,64 | 27,66 | 2,60% | 27,10 | 27,86 | 27,60 | 11.488.388 | 416.182 |
|
DMSAS
|
11,06 | 11,05 | 11,06 | 2,60% | 10,77 | 11,10 | 11,02 | 15.258.681 | 1.384.129 |
|
LYDYE
|
14.465,00 | 14.460,00 | 14.475,00 | 2,61% | 14.042,50 | 14.905,00 | 14.489,76 | 61.161.265 | 4.221 |
|
DOCO
|
9.677,50 | 9.677,50 | 9.687,50 | 2,62% | 9.377,50 | 9.842,50 | 9.641,21 | 59.968.300 | 6.220 |
|
PNSUT
|
11,29 | 11,29 | 11,30 | 2,64% | 11,00 | 11,38 | 11,22 | 11.652.234 | 1.038.729 |
|
CCOLA
|
52,35 | 52,30 | 52,35 | 2,65% | 51,00 | 52,65 | 52,09 | 188.700.983 | 3.622.835 |
|
DGATE
|
65,70 | 65,65 | 65,85 | 2,66% | 63,15 | 67,80 | 66,25 | 24.421.244 | 368.598 |
|
BEYAZ
|
29,84 | 29,84 | 29,86 | 2,68% | 27,58 | 31,18 | 29,44 | 143.963.456 | 4.890.441 |
|
PETKM
|
17,63 | 17,62 | 17,63 | 2,68% | 17,25 | 17,79 | 17,58 | 608.847.396 | 34.641.611 |
|
KCHOL
|
174,90 | 174,80 | 174,90 | 2,70% | 171,90 | 175,20 | 173,56 | 3.374.848.409 | 19.444.381 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | 2,72% | 2,59 | 2,66 | 2,63 | 161.178.079 | 61.392.396 |
|
DOFRB
|
77,05 | 77,05 | 77,15 | 2,73% | 75,00 | 80,85 | 78,31 | 869.900.776 | 11.108.609 |
|
CMBTN
|
2.127,00 | 2.125,00 | 2.128,00 | 2,75% | 2.075,00 | 2.147,00 | 2.104,48 | 33.831.631 | 16.076 |
|
TRALT
|
41,60 | 41,58 | 41,60 | 2,77% | 40,58 | 42,90 | 41,87 | 5.481.688.408 | 130.922.569 |
|
OSTIM
|
2,97 | 2,96 | 2,97 | 2,77% | 2,90 | 2,97 | 2,94 | 17.501.361 | 5.952.611 |
|
BUCIM
|
6,62 | 6,61 | 6,62 | 2,80% | 6,41 | 6,66 | 6,59 | 65.334.212 | 9.919.434 |
|
CRDFA
|
56,75 | 56,70 | 56,75 | 2,81% | 53,00 | 57,95 | 55,56 | 54.295.888 | 977.290 |
|
CIMSA
|
49,52 | 49,50 | 49,52 | 2,82% | 48,46 | 49,54 | 49,03 | 228.942.835 | 4.669.808 |
|
YESIL
|
2,18 | 2,17 | 2,18 | 2,83% | 2,13 | 2,22 | 2,18 | 68.731.286 | 31.525.966 |
|
KTSKR
|
81,45 | 81,40 | 81,50 | 2,84% | 79,55 | 83,35 | 82,19 | 74.938.319 | 911.811 |
|
FMIZP
|
342,50 | 342,50 | 342,75 | 2,85% | 334,00 | 343,50 | 339,05 | 25.330.104 | 74.710 |
|
BRISA
|
82,90 | 82,90 | 83,05 | 2,85% | 80,55 | 83,35 | 82,33 | 10.644.651 | 129.293 |
|
FRIGO
|
10,42 | 10,40 | 10,42 | 2,86% | 10,10 | 11,14 | 10,42 | 59.337.114 | 5.693.552 |
|
TATEN
|
16,32 | 16,31 | 16,33 | 2,90% | 16,17 | 17,00 | 16,53 | 166.293.288 | 10.061.281 |
|
KZGYO
|
24,04 | 24,04 | 24,06 | 2,91% | 23,48 | 24,16 | 23,74 | 12.515.614 | 527.150 |
|
BSOKE
|
16,13 | 16,14 | 16,15 | 2,94% | 15,67 | 16,35 | 16,07 | 139.796.640 | 8.700.007 |
|
ECOGR
|
22,26 | 22,24 | 22,28 | 2,96% | 21,62 | 22,90 | 22,36 | 574.678.299 | 25.696.885 |
|
MEGMT
|
46,56 | 46,56 | 46,58 | 2,96% | 45,26 | 48,64 | 47,24 | 311.656.218 | 6.597.699 |
|
MTRKS
|
25,08 | 25,08 | 25,10 | 2,96% | 24,36 | 25,30 | 24,85 | 18.479.553 | 743.717 |
|
OFSYM
|
58,30 | 58,30 | 58,35 | 3,00% | 56,15 | 59,50 | 58,09 | 44.639.663 | 768.427 |
|
ADESE
|
1,71 | 1,70 | 1,71 | 3,01% | 1,63 | 1,74 | 1,70 | 344.525.829 | 202.672.543 |
|
VESTL
|
33,44 | 33,42 | 33,44 | 3,02% | 32,66 | 34,56 | 33,76 | 246.833.957 | 7.312.134 |
|
IHLAS
|
2,73 | 2,72 | 2,73 | 3,02% | 2,65 | 2,73 | 2,69 | 147.021.376 | 54.573.796 |
|
MERIT
|
18,08 | 18,07 | 18,08 | 3,02% | 17,42 | 18,24 | 17,87 | 55.353.456 | 3.098.047 |
|
NETAS
|
63,60 | 63,50 | 63,60 | 3,08% | 61,70 | 64,50 | 63,63 | 21.659.097 | 340.374 |
|
SERNT
|
8,29 | 8,29 | 8,30 | 3,11% | 8,17 | 8,36 | 8,27 | 46.703.795 | 5.649.856 |
|
HDFGS
|
2,97 | 2,96 | 2,97 | 3,13% | 2,90 | 3,04 | 2,97 | 176.636.035 | 59.476.538 |
|
BAKAB
|
39,96 | 39,90 | 39,96 | 3,15% | 38,86 | 40,12 | 39,47 | 10.372.941 | 262.806 |
|
TKNSA
|
23,52 | 23,52 | 23,54 | 3,16% | 22,98 | 23,70 | 23,35 | 71.676.536 | 3.101.425 |
|
SUMAS
|
294,00 | - | - | 3,16% | 292,75 | 294,00 | 293,89 | 1.416.852 | 4.821 |
|
LYDHO
|
186,80 | 186,60 | 186,80 | 3,20% | 182,60 | 195,00 | 189,81 | 311.736.188 | 1.642.361 |
|
GUBRF
|
325,75 | 325,75 | 326,00 | 3,25% | 316,00 | 326,50 | 321,53 | 436.480.870 | 1.358.100 |
|
OYAKC
|
25,62 | 25,62 | 25,64 | 3,31% | 24,74 | 25,64 | 25,19 | 460.646.098 | 18.289.283 |
|
HTTBT
|
44,86 | 44,86 | 44,90 | 3,36% | 43,50 | 45,30 | 44,69 | 28.927.778 | 647.283 |
|
UFUK
|
1.692,00 | 1.693,00 | 1.697,00 | 3,36% | 1.595,00 | 1.740,00 | 1.674,87 | 20.711.405 | 12.366 |
|
EUREN
|
6,41 | 6,40 | 6,41 | 3,39% | 5,98 | 6,82 | 6,43 | 894.674.760 | 139.075.129 |
|
ACSEL
|
105,70 | 105,60 | 105,70 | 3,42% | 101,90 | 108,30 | 106,09 | 20.439.727 | 192.670 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 3,42% | 1,18 | 1,22 | 1,20 | 239.875.091 | 199.798.257 |
|
KOCMT
|
3,00 | 2,99 | 3,00 | 3,45% | 2,89 | 3,02 | 2,96 | 156.466.758 | 52.805.097 |
|
YKBNK
|
37,12 | 37,12 | 37,14 | 3,51% | 36,16 | 37,32 | 36,63 | 4.949.373.306 | 135.133.180 |
|
SONME
|
144,50 | 144,50 | 144,60 | 3,58% | 140,00 | 144,70 | 143,05 | 3.913.023 | 27.355 |
|
VSNMD
|
98,25 | 98,20 | 98,25 | 3,64% | 94,05 | 99,40 | 96,87 | 260.630.169 | 2.690.481 |
|
IZFAS
|
119,70 | 119,70 | 119,80 | 3,73% | 115,40 | 123,00 | 119,35 | 97.158.955 | 814.066 |
|
AKBNK
|
69,50 | 69,50 | 69,55 | 3,73% | 67,60 | 69,80 | 68,31 | 4.690.133.438 | 68.662.747 |
|
HEKTS
|
3,32 | 3,32 | 3,33 | 3,75% | 3,23 | 3,42 | 3,34 | 479.980.874 | 143.758.708 |
|
KRDMB
|
23,12 | 23,10 | 23,14 | 3,86% | 22,36 | 23,24 | 22,91 | 23.750.271 | 1.036.733 |
|
VKING
|
40,92 | 40,88 | 40,92 | 3,91% | 40,10 | 42,30 | 41,42 | 46.662.478 | 1.126.501 |
|
LRSHO
|
5,29 | 5,28 | 5,29 | 3,93% | 5,10 | 5,29 | 5,16 | 78.692.386 | 15.251.107 |
|
KUYAS
|
44,98 | 44,96 | 45,00 | 3,93% | 43,32 | 45,24 | 44,47 | 253.672.350 | 5.704.275 |
|
EDATA
|
5,53 | 5,53 | 5,54 | 3,95% | 5,33 | 5,57 | 5,50 | 44.026.346 | 7.999.350 |
|
LIDER
|
58,05 | 58,05 | 58,15 | 4,03% | 55,90 | 60,75 | 58,64 | 275.088.239 | 4.691.377 |
|
PGSUS
|
203,80 | 203,70 | 203,80 | 4,09% | 199,20 | 204,00 | 201,69 | 3.998.673.810 | 19.825.641 |
|
YBTAS
|
24,96 | - | - | 4,09% | 24,88 | 24,96 | 24,93 | 3.312.421 | 132.881 |
|
ALKLC
|
142,10 | 141,90 | 142,10 | 4,10% | 130,00 | 149,10 | 139,69 | 195.279.014 | 1.397.903 |
|
ISKPL
|
10,89 | 10,87 | 10,89 | 4,21% | 10,35 | 11,18 | 10,86 | 115.106.538 | 10.598.079 |
|
SELVA
|
2,16 | 2,15 | 2,16 | 4,35% | 1,99 | 2,20 | 2,14 | 49.636.959 | 23.199.136 |
|
TEKTU
|
14,16 | 14,15 | 14,16 | 4,42% | 13,85 | 14,64 | 14,28 | 394.698.477 | 27.647.930 |
|
DOGUB
|
46,06 | 46,06 | 46,40 | 4,44% | 42,12 | 46,90 | 43,63 | 46.970.397 | 1.076.498 |
|
DITAS
|
41,90 | 41,90 | 41,96 | 4,44% | 38,40 | 42,14 | 41,02 | 35.903.107 | 875.351 |
|
TOASO
|
244,20 | 244,10 | 244,20 | 4,58% | 235,10 | 245,20 | 240,36 | 1.028.759.073 | 4.281.710 |
|
PAMEL
|
88,40 | 88,15 | 88,30 | 4,74% | 84,40 | 90,50 | 87,21 | 19.075.341 | 218.724 |
|
ATSYH
|
67,90 | - | - | 5,11% | 65,80 | 67,90 | 66,79 | 1.598.372 | 23.933 |
|
IMASM
|
4,65 | 4,65 | 4,66 | 5,20% | 4,42 | 4,73 | 4,60 | 165.735.351 | 36.024.758 |
|
COSMO
|
194,20 | 190,50 | 194,20 | 5,31% | 185,00 | 199,90 | 193,75 | 24.275.882 | 125.298 |
|
KONYA
|
5.000,00 | 4.992,50 | 5.000,00 | 5,65% | 4.752,50 | 5.115,00 | 4.887,99 | 93.922.653 | 19.215 |
|
POLTK
|
8.587,50 | 8.585,00 | 8.597,50 | 5,79% | 8.145,00 | 8.897,50 | 8.601,61 | 97.456.188 | 11.330 |
|
HEDEF
|
55,70 | 55,65 | 55,70 | 5,89% | 52,20 | 56,20 | 54,17 | 317.115.344 | 5.853.687 |
|
AKCNS
|
144,70 | 144,70 | 144,80 | 5,93% | 137,10 | 146,50 | 142,66 | 147.572.262 | 1.034.454 |
|
OZRDN
|
15,16 | 15,09 | 15,15 | 6,01% | 14,00 | 15,61 | 15,09 | 10.060.730 | 666.700 |
|
KBORU
|
15,44 | 15,41 | 15,43 | 6,04% | 14,41 | 15,81 | 15,17 | 181.970.829 | 11.992.382 |
|
GLRMK
|
171,60 | 171,60 | 171,70 | 6,06% | 165,80 | 172,60 | 170,28 | 407.672.535 | 2.394.085 |
|
GRSEL
|
349,25 | 348,75 | 349,25 | 6,24% | 328,75 | 356,00 | 348,20 | 318.184.725 | 913.813 |
|
KGYO
|
4,93 | 4,93 | 4,94 | 6,25% | 4,64 | 5,03 | 4,84 | 35.114.821 | 7.261.148 |
|
INVES
|
317,25 | 316,75 | 317,25 | 6,82% | 296,75 | 326,50 | 314,45 | 322.962.662 | 1.027.069 |
|
DAPGM
|
12,76 | 12,76 | 12,78 | 6,87% | 11,94 | 12,81 | 12,29 | 376.036.062 | 30.585.871 |
|
OTKAR
|
527,50 | 527,50 | 528,50 | 7,43% | 493,00 | 540,00 | 521,93 | 359.555.930 | 688.897 |
|
BRKVY
|
92,70 | 92,65 | 92,75 | 7,79% | 86,50 | 93,35 | 90,05 | 134.873.827 | 1.497.851 |
|
YAPRK
|
267,50 | 267,25 | 267,75 | 8,12% | 247,10 | 272,00 | 263,62 | 96.039.988 | 364.313 |
|
EGEEN
|
7.705,00 | 7.700,00 | 7.705,00 | 8,14% | 7.135,00 | 7.750,00 | 7.468,88 | 219.749.260 | 29.422 |
|
GLBMD
|
12,17 | 12,17 | 12,18 | 8,27% | 11,10 | 12,19 | 11,67 | 7.876.773 | 675.141 |
|
KLRHO
|
193,80 | 193,70 | 193,80 | 8,88% | 177,50 | 194,00 | 186,03 | 208.696.268 | 1.121.832 |
|
EKIZ
|
112,00 | - | - | 9,27% | 112,00 | 112,40 | 112,05 | 1.817.628 | 16.222 |
|
GZNMI
|
101,40 | 101,40 | - | 9,92% | 92,25 | 101,40 | 98,43 | 583.820.506 | 5.931.076 |
|
MMCAS
|
131,70 | - | - | 9,93% | 130,70 | 131,70 | 131,57 | 14.028.104 | 106.625 |
|
LINK
|
290,50 | 290,50 | - | 9,93% | 270,75 | 290,50 | 280,16 | 475.424.585 | 1.696.971 |
|
VKFYO
|
32,30 | 32,30 | - | 9,94% | 32,30 | 32,30 | 32,30 | 6.803.188 | 210.625 |
|
VERUS
|
290,25 | 290,25 | - | 9,94% | 269,75 | 290,25 | 286,61 | 46.043.874 | 160.649 |
|
SISE
|
41,52 | 41,52 | - | 9,96% | 38,06 | 41,52 | 40,51 | 3.597.242.075 | 88.804.992 |
|
BORLS
|
5,85 | 5,85 | - | 9,96% | 5,34 | 5,85 | 5,67 | 333.947.404 | 58.930.409 |
|
VERTU
|
43,94 | 43,94 | - | 9,96% | 40,24 | 43,94 | 43,27 | 92.125.060 | 2.128.954 |
|
MANAS
|
11,11 | 11,11 | - | 10,00% | 11,11 | 11,11 | 11,11 | 38.508.115 | 3.466.077 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.