En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ATEKS
88,25 88,25 88,30 -9,99% 88,25 88,25 88,25 6.708.853 76.021
MOPAS
44,20 - 44,20 -9,98% 44,20 50,50 46,72 466.856.382 9.992.564
MARKA
26,88 26,86 26,88 -9,86% 26,84 28,40 27,24 118.907.155 4.366.003
EYGYO
4,21 - 4,21 -9,85% 4,21 4,84 4,39 223.409.662 50.898.440
BURCE
41,24 41,22 41,24 -7,28% 40,04 44,96 41,83 707.045.734 16.901.118
PASEU
118,00 118,00 118,20 -7,23% 117,80 125,00 120,66 1.316.144.721 10.907.932
MEPET
27,50 27,50 27,80 -6,97% 26,70 28,94 27,51 49.160.582 1.787.255
AVTUR
20,48 20,36 20,48 -6,91% 19,84 21,22 20,32 58.167.201 2.862.495
ZGYO
21,16 21,16 21,20 -6,21% 21,00 23,12 21,72 364.912.123 16.800.743
TKNSA
24,16 24,16 24,18 -4,66% 23,72 26,48 24,94 788.360.037 31.608.457
INVES
333,00 332,75 333,00 -4,45% 325,75 350,50 334,54 105.352.402 314.913
TNZTP
24,12 24,10 24,12 -2,98% 23,58 25,76 24,55 202.027.835 8.228.883
AVOD
4,76 4,76 4,78 -2,86% 4,71 5,00 4,83 92.912.330 19.228.581
MERKO
16,20 16,19 16,20 -2,29% 16,10 16,80 16,48 172.776.011 10.486.845
TRCAS
44,30 44,30 44,32 -2,21% 42,40 45,22 44,19 208.564.124 4.719.951
AYGAZ
244,00 244,00 244,40 -1,93% 237,80 247,00 243,77 320.082.183 1.313.072
BLUME
46,32 46,32 46,44 -1,91% 46,18 47,96 47,23 115.684.713 2.449.637
AHGAZ
23,86 23,84 23,86 -1,65% 23,74 24,48 23,98 203.731.731 8.496.265
KLRHO
163,00 163,00 163,50 -1,45% 155,10 177,70 167,24 1.929.222.282 11.535.720
IHAAS
88,70 88,70 88,80 -1,44% 87,05 89,30 88,25 26.968.229 305.577
IZFAS
52,20 52,00 52,20 -1,42% 51,40 53,50 52,28 173.861.456 3.325.342
KGYO
7,70 7,70 7,74 -1,16% 7,68 7,93 7,75 48.257.707 6.223.973
AYEN
28,80 28,80 28,88 -1,10% 28,40 29,68 28,72 66.350.271 2.310.530
LYDYE
17.105,00 17.105,00 17.160,00 -1,00% 16.890,00 17.857,50 17.298,97 109.692.773 6.341
BRMEN
7,21 7,21 7,34 -0,96% 7,00 7,35 7,13 2.248.904 315.241
SOKM
58,60 58,55 58,60 -0,93% 57,20 59,60 58,46 859.484.307 14.758.460
BURVA
966,00 966,00 969,50 -0,92% 915,00 1.021,00 970,88 72.018.089 74.178
TUPRS
248,00 247,90 248,00 -0,90% 239,50 252,00 245,62 15.241.091.558 62.050.964
KUVVA
122,00 120,50 122,00 -0,81% 118,80 125,20 121,92 26.361.366 216.227
HEDEF
113,10 113,00 113,10 -0,79% 110,20 115,20 112,58 680.541.938 6.045.055
KTLEV
57,00 57,00 57,10 -0,78% 51,95 57,90 53,38 10.769.287.005 201.744.165
CASA
97,95 97,95 98,00 -0,76% 97,95 98,00 97,97 2.492.960 25.445
IDGYO
3,95 3,94 3,95 -0,75% 3,85 4,01 3,93 4.235.322 1.076.672
EKSUN
5,62 5,62 5,63 -0,71% 5,54 5,67 5,59 29.340.554 5.246.451
KLMSN
31,08 31,08 31,10 -0,70% 30,96 32,30 31,44 92.891.305 2.954.455
YONGA
52,95 52,95 53,00 -0,66% 52,00 54,60 52,98 832.246 15.710
HUBVC
4,65 4,64 4,65 -0,64% 4,50 4,75 4,59 12.754.599 2.779.715
BRKO
14,40 14,36 14,40 -0,62% 14,40 15,00 14,72 7.074.684 480.689
MMCAS
99,40 99,20 99,40 -0,60% 95,40 100,10 99,25 1.556.651 15.685
DGNMO
4,24 4,23 4,24 -0,47% 4,18 4,37 4,25 40.486.435 9.537.774
TRHOL
780,50 780,00 780,50 -0,32% 768,50 800,00 782,75 155.726.177 198.947
MEDTR
28,30 28,26 28,30 -0,28% 28,14 29,12 28,45 25.189.509 885.535
RUZYE
11,35 11,31 11,35 -0,26% 11,28 12,32 11,46 132.209.652 11.539.297
TGSAS
175,60 175,50 175,60 -0,23% 173,20 179,00 175,52 33.167.595 188.967
INGRM
410,00 409,75 410,00 -0,18% 405,75 419,75 411,16 19.501.707 47.431
VERUS
335,00 329,25 335,00 -0,15% 322,00 338,75 328,55 41.685.009 126.876
PRZMA
15,25 15,08 15,25 -0,13% 14,52 15,80 14,99 23.393.750 1.560.503
AKMGY
224,00 224,00 224,70 -0,13% 221,30 228,60 224,70 7.271.306 32.360
SOKE
15,29 15,20 15,29 -0,07% 14,54 15,30 14,87 206.818.880 13.912.674
ISBTR
420.000,00 420.000,00 449.000,00 0,00% 419.995,00 420.000,00 419.999,17 2.519.995 6
YGYO
1,80 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
YESIL
1,79 - - 0,00% 0,00 0,00 0,00 0 0
ZERGY
19,65 19,64 19,65 0,00% 18,75 20,92 19,63 182.323.083 9.289.674
ISKUR
3.000.000,00 - 2.998.995,00 0,00% 0,00 0,00 0,00 0 0
GRSEL
341,00 340,75 341,00 0,00% 327,00 353,75 340,65 622.786.440 1.828.240
YYAPI
1,66 - - 0,00% 0,00 0,00 0,00 0 0
ULUUN
8,07 8,06 8,07 0,00% 7,45 8,36 7,96 225.314.792 28.325.328
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0
ORMA
162,70 162,70 163,50 0,06% 162,60 165,00 163,01 2.064.739 12.666
ETYAT
23,00 22,96 23,00 0,09% 22,50 23,80 22,95 4.431.626 193.135
TEHOL
15,29 15,28 15,29 0,20% 15,29 15,65 15,41 841.044.637 54.565.236
AYDEM
28,00 27,98 28,00 0,21% 26,88 28,12 27,54 117.948.827 4.282.631
SKTAS
3,36 3,35 3,36 0,30% 3,31 3,44 3,37 37.564.209 11.153.299
AKHAN
26,52 26,52 26,54 0,30% 26,00 27,20 26,68 367.439.860 13.772.591
EMNIS
151,40 151,20 151,40 0,33% 147,00 152,30 150,22 2.544.637 16.940
SDTTR
235,50 235,40 235,50 0,34% 225,50 239,30 231,80 706.507.790 3.047.904
IEYHO
85,00 85,00 85,05 0,35% 84,00 85,10 84,83 1.651.847.632 19.471.941
MERIT
18,15 18,14 18,15 0,39% 17,54 19,60 18,25 326.765.836 17.910.154
PSDTC
123,90 123,90 127,30 0,49% 123,90 128,90 126,73 9.460.938 74.652
MTRYO
9,55 9,55 10,00 0,53% 9,37 10,00 9,76 3.511.551 359.840
BAHKM
114,70 114,70 114,90 0,61% 113,00 117,90 115,26 78.673.320 682.565
UFUK
1.630,00 1.597,00 1.630,00 0,62% 1.551,00 1.665,00 1.614,78 19.479.055 12.063
ARMGD
78,50 78,45 78,50 0,64% 78,50 81,15 79,63 54.850.076 688.802
TDGYO
18,20 18,16 18,20 0,66% 17,85 18,49 18,11 16.355.507 903.231
IZENR
9,03 9,01 9,03 0,67% 8,97 9,12 9,02 180.094.587 19.963.669
BLCYT
41,34 41,32 41,34 0,68% 40,30 42,36 41,33 110.893.836 2.683.483
FORMT
2,89 2,89 2,90 0,70% 2,87 2,94 2,89 94.883.198 32.786.382
ATAGY
12,82 12,82 13,00 0,71% 12,73 13,05 12,89 2.442.962 189.511
POLTK
5.297,50 5.297,50 5.300,00 0,71% 5.267,50 5.475,00 5.330,00 78.777.375 14.780
DIRIT
27,80 27,78 27,82 0,72% 27,60 27,82 27,79 2.247.123 80.875
DMSAS
8,21 8,21 8,24 0,74% 8,18 8,39 8,25 16.389.224 1.986.153
BMSCH
18,84 18,80 18,84 0,75% 18,40 19,15 18,79 58.888.601 3.133.396
BNTAS
6,45 6,45 6,46 0,78% 6,35 6,55 6,43 85.509.798 13.294.393
ODINE
641,00 640,50 641,00 0,79% 622,00 690,50 657,59 1.235.017.579 1.878.103
PETKM
17,77 17,76 17,77 0,79% 17,37 17,77 17,58 1.549.893.905 88.180.872
FRIGO
8,65 8,64 8,65 0,82% 8,43 8,77 8,57 60.280.201 7.031.071
PINSU
10,81 10,81 10,82 0,84% 10,81 11,60 11,18 150.652.605 13.474.981
DMLKTG
5,77 5,76 5,77 0,87% 5,72 5,79 5,75 65.291.185 11.352.808
DITAS
46,60 46,60 46,62 0,87% 45,84 47,18 46,54 74.277.480 1.596.009
VANGD
74,65 74,00 74,65 0,88% 72,15 75,60 73,58 35.005.718 475.784
EUYO
17,99 17,99 18,14 0,90% 17,83 18,57 18,14 2.612.743 144.018
RUBNS
32,90 32,70 32,90 0,92% 31,82 33,00 32,37 20.523.950 634.133
OTTO
327,00 327,00 327,25 0,93% 322,00 327,50 324,89 61.947.172 190.669
ECZYT
289,75 289,75 290,00 0,96% 286,00 295,25 289,57 160.056.510 552.746
BINBN
163,60 163,60 164,20 0,99% 162,00 165,50 163,82 35.615.279 217.408
ALTINS1
87,60 87,60 87,61 1,05% 86,90 87,85 87,32 1.859.382.920 21.294.917
KERVN
2,84 2,84 2,85 1,07% 2,84 2,87 2,85 3.291.096 1.154.719
BAGFS
33,28 33,28 33,30 1,09% 31,68 34,10 32,84 245.043.140 7.460.816
PNSUT
10,95 10,95 11,00 1,11% 10,87 11,15 10,95 30.007.359 2.740.948
AKFIS
33,28 33,28 33,32 1,16% 33,04 35,30 34,12 519.876.513 15.236.825
ODAS
6,07 6,07 6,08 1,17% 5,92 6,10 6,02 489.980.834 81.401.700
GLCVY
67,45 67,45 67,75 1,28% 66,00 69,20 67,22 107.179.565 1.594.518
EGGUB
108,40 108,40 108,50 1,31% 102,50 112,70 108,03 382.015.427 3.536.265
ECOGR
27,20 27,20 27,22 1,34% 26,92 27,94 27,52 357.934.635 13.005.681
KMPUR
13,56 13,56 13,60 1,35% 13,39 13,72 13,56 27.068.336 1.995.964
BJKAS
1,48 1,47 1,48 1,37% 1,45 1,49 1,47 120.381.558 81.814.068
GRNYO
15,40 15,40 15,42 1,38% 15,06 15,49 15,31 5.616.594 366.941
ATATR
12,19 12,19 12,20 1,41% 12,04 12,96 12,44 1.174.166.426 94.412.681
KSTUR
3.040,00 3.032,50 3.040,00 1,42% 2.997,50 3.040,00 3.026,34 4.049.243 1.338
GENTS
9,11 9,11 9,12 1,45% 8,99 9,23 9,12 66.799.950 7.327.495
RALYH
140,00 138,70 140,00 1,45% 136,30 143,30 139,56 193.276.781 1.384.871
SAMAT
5,53 5,53 5,55 1,47% 5,42 5,61 5,51 3.501.105 635.545
ENKAI
93,45 93,45 93,50 1,47% 92,10 95,00 93,52 1.402.551.206 14.996.873
TURGG
27,66 27,66 27,72 1,47% 27,16 28,42 27,68 27.251.923 984.648
VAKKO
67,60 67,60 67,75 1,50% 65,50 68,80 67,23 96.438.297 1.434.513
ERBOS
180,00 180,00 181,50 1,52% 178,00 184,90 180,47 10.003.030 55.428
BSOKE
33,20 33,14 33,20 1,53% 32,56 33,52 33,02 296.325.676 8.973.065
DAGI
5,90 5,86 5,90 1,55% 5,74 5,90 5,81 32.181.373 5.539.756
ATSYH
52,10 52,10 52,30 1,56% 51,65 52,10 51,78 2.518.678 48.638
EUKYO
18,08 18,08 18,09 1,57% 17,61 18,18 17,93 3.225.059 179.846
SAFKR
27,14 27,12 27,14 1,57% 26,72 27,36 27,06 85.483.147 3.158.742
BOSSA
6,48 6,48 6,50 1,57% 6,41 6,63 6,48 16.724.117 2.580.209
BASGZ
46,94 46,82 46,94 1,60% 46,04 47,00 46,46 21.772.192 468.578
PETUN
11,97 11,96 11,97 1,61% 11,58 12,05 11,81 59.817.690 5.064.748
OZATD
215,00 214,50 215,20 1,61% 205,60 216,30 212,51 439.657.131 2.068.858
DSTKF
1.759,00 1.756,00 1.759,00 1,62% 1.720,00 1.795,00 1.755,64 3.642.465.172 2.074.727
SEGMN
50,30 50,30 50,35 1,62% 49,84 52,55 50,91 146.828.083 2.884.148
ONCSM
232,10 232,10 232,50 1,62% 223,30 234,00 229,63 129.954.061 565.936
ALTNY
15,62 15,62 15,63 1,63% 15,27 15,68 15,53 449.069.180 28.911.458
SEKFK
9,94 9,85 9,94 1,64% 9,67 10,00 9,83 7.672.321 780.642
SNPAM
22,36 22,36 22,48 1,64% 22,00 22,50 22,39 890.010 39.755
NTGAZ
11,80 11,80 11,81 1,64% 11,10 11,86 11,64 154.205.934 13.247.718
PAPIL
16,86 16,86 16,88 1,69% 16,58 17,04 16,77 202.396.489 12.066.912
KRDMB
39,80 39,80 39,90 1,69% 39,60 40,60 39,79 184.558.655 4.638.381
BRKSN
9,00 8,98 9,00 1,69% 8,80 9,15 8,95 7.311.307 816.770
BAKAB
37,78 37,76 37,78 1,72% 37,16 38,20 37,68 4.803.716 127.497
TURSG
12,25 12,24 12,25 1,74% 12,10 12,28 12,17 502.477.587 41.284.714
MEKAG
7,55 7,55 7,56 1,75% 7,46 8,13 7,76 578.120.604 74.503.525
KRGYO
2,89 2,88 2,89 1,76% 2,85 2,91 2,87 22.574.782 7.857.247
CVKMD
32,44 32,42 32,44 1,76% 31,80 33,06 32,25 717.422.923 22.246.317
UCAYM
26,46 26,44 26,46 1,77% 25,96 27,38 26,81 371.710.954 13.863.846
YAYLA
25,18 25,14 25,18 1,78% 24,70 25,20 24,98 22.508.845 901.180
DOKTA
22,66 22,64 22,66 1,80% 22,30 23,30 22,62 16.087.372 711.181
BUCIM
6,20 6,20 6,21 1,81% 6,11 6,30 6,16 25.710.599 4.172.580
AKSGY
8,45 8,44 8,45 1,81% 8,33 8,56 8,39 27.543.104 3.281.648
OZRDN
25,72 25,70 25,72 1,82% 24,52 26,00 25,26 13.970.539 553.158
OYLUM
8,40 8,40 8,43 1,82% 8,29 8,50 8,43 5.830.007 691.412
KONKA
15,54 15,53 15,54 1,83% 15,21 15,83 15,48 32.448.130 2.096.397
AKENR
9,98 9,97 9,98 1,84% 9,85 10,07 9,93 67.875.286 6.836.088
ENTRA
10,49 10,46 10,49 1,84% 10,32 10,56 10,41 152.874.529 14.687.432
EMKEL
18,77 18,77 18,80 1,84% 18,48 18,87 18,68 92.147.289 4.931.859
HTTBT
39,72 39,72 39,74 1,85% 39,00 40,12 39,60 34.406.716 868.868
ONRYT
62,70 62,65 62,70 1,87% 61,85 63,80 62,37 69.762.947 1.118.528
AKFYE
20,68 20,66 20,68 1,87% 20,32 21,20 20,70 271.826.451 13.129.861
SODSN
10,02 10,01 10,02 1,93% 9,95 10,02 9,99 1.367.138 136.816
TEZOL
16,41 16,31 16,41 1,93% 15,63 16,42 16,13 122.584.369 7.598.564
SONME
156,30 156,00 156,30 1,96% 153,30 159,00 156,26 3.004.824 19.230
DENGE
2,58 2,57 2,58 1,98% 2,54 2,60 2,57 36.101.547 14.062.379
KONYA
4.130,00 4.120,00 4.130,00 1,98% 4.087,50 4.175,00 4.107,09 43.391.408 10.565
RGYAS
156,90 156,80 156,90 2,02% 154,60 159,80 156,38 254.421.379 1.626.937
VKFYO
34,24 34,20 34,24 2,03% 32,40 35,48 33,92 13.583.646 400.459
BIMAS
652,50 652,50 653,00 2,03% 644,50 658,00 651,62 2.978.236.647 4.570.499
MERCN
18,43 18,43 18,45 2,05% 18,20 18,69 18,41 89.879.292 4.881.574
MHRGY
3,47 3,47 3,48 2,06% 3,43 3,49 3,46 26.803.952 7.751.250
PAHOL
1,48 1,48 1,49 2,07% 1,47 1,50 1,48 504.163.476 340.296.295
RNPOL
1,97 1,97 1,98 2,07% 1,91 1,99 1,95 5.328.201 2.726.552
AKSA
10,17 10,17 10,18 2,11% 10,09 10,35 10,18 270.926.071 26.622.401
VAKBN
35,86 35,84 35,86 2,11% 35,16 37,00 35,94 2.186.383.068 60.836.540
EKIZ
97,00 96,95 97,00 2,11% 96,10 97,00 96,25 3.468.536 36.036
ISKPL
11,45 11,44 11,45 2,14% 11,00 11,50 11,22 226.857.750 20.224.788
QUAGR
2,87 2,86 2,87 2,14% 2,83 2,90 2,85 248.081.955 86.952.019
ATAKP
54,00 54,00 54,60 2,18% 53,05 54,70 53,82 33.746.722 627.036
BESTE
21,44 21,44 21,46 2,19% 21,34 22,88 21,94 540.915.569 24.651.467
DURDO
3,72 3,72 3,73 2,20% 3,66 3,77 3,72 10.108.391 2.715.801
ICUGS
2,78 2,78 2,79 2,21% 2,74 2,81 2,77 53.956.403 19.465.381
CGCAM
37,56 37,56 37,58 2,23% 37,08 37,76 37,41 123.261.262 3.294.826
ZEDUR
8,23 8,23 8,24 2,24% 8,06 8,32 8,23 13.635.791 1.656.477
SKBNK
10,49 10,48 10,49 2,24% 10,25 10,77 10,46 461.889.200 44.169.331
HUNER
3,17 3,17 3,18 2,26% 3,11 3,19 3,15 38.836.397 12.344.921
KARTN
70,20 70,20 70,55 2,26% 69,60 70,55 70,05 20.331.759 290.248
BAYRK
4,50 4,50 4,51 2,27% 4,42 4,53 4,48 24.843.180 5.546.788
UNLU
14,36 14,36 14,38 2,28% 14,20 14,53 14,38 23.442.602 1.629.908
EPLAS
6,17 6,17 6,19 2,32% 6,04 6,20 6,13 18.279.789 2.984.675
KOPOL
6,18 6,18 6,21 2,32% 6,11 6,24 6,19 55.339.664 8.941.001
CELHA
10,09 10,09 10,10 2,33% 9,96 10,14 10,05 20.409.818 2.030.376
BIENY
22,70 22,70 22,74 2,34% 22,22 22,82 22,54 42.658.572 1.892.326
HATSN
37,52 37,50 37,52 2,35% 37,00 37,70 37,30 41.117.818 1.102.499
ISFIN
20,06 20,06 20,08 2,35% 19,78 20,18 20,02 32.306.214 1.614.041
GSDDE
9,56 9,55 9,56 2,36% 9,43 9,65 9,53 10.032.567 1.053.126
DOFRB
86,00 86,00 86,05 2,38% 85,00 86,65 85,93 375.486.810 4.369.485
TTRAK
450,50 450,50 452,50 2,39% 446,00 454,25 449,77 328.639.839 730.682
BASCM
14,50 14,49 14,50 2,40% 14,20 14,50 14,45 1.129.145 78.144
CRFSA
127,70 127,60 127,70 2,41% 124,30 128,40 126,55 46.529.912 367.693
DARDL
2,10 2,10 2,11 2,44% 2,05 2,12 2,08 45.146.940 21.704.158
FENER
2,94 2,94 2,95 2,44% 2,88 2,94 2,91 338.715.684 116.504.921
YGGYO
154,00 153,90 154,00 2,46% 151,20 155,20 153,62 55.415.192 360.725
AKCNS
208,10 208,10 208,20 2,46% 203,50 209,70 206,44 192.936.219 934.601
ISDMR
42,34 42,34 42,42 2,47% 41,80 42,70 42,18 168.817.295 4.002.224
CMBTN
1.743,00 1.743,00 1.751,00 2,53% 1.710,00 1.770,00 1.743,94 23.515.283 13.484
ATATP
151,20 151,20 151,30 2,58% 151,00 155,90 153,08 208.304.419 1.360.735
TUKAS
2,36 2,36 2,37 2,61% 2,33 2,37 2,35 260.342.943 110.994.614
TCKRC
96,45 96,45 96,55 2,61% 94,05 99,15 96,59 356.652.038 3.692.263
VKING
29,88 29,88 30,06 2,61% 29,20 30,22 29,96 12.611.429 420.950
GLYHO
14,43 14,40 14,43 2,63% 14,10 14,57 14,33 69.790.054 4.868.863
ANELE
14,41 14,40 14,41 2,64% 14,18 14,50 14,39 10.610.406 737.534
SEYKM
4,65 4,60 4,65 2,65% 4,47 4,75 4,59 7.873.787 1.714.612
SMART
39,02 39,02 39,08 2,68% 37,90 40,44 39,21 278.687.613 7.107.287
COSMO
191,80 191,00 191,80 2,68% 185,10 197,10 188,48 12.043.228 63.896
KLYPV
57,50 57,50 57,55 2,68% 56,75 57,75 57,26 78.330.940 1.367.937
GSRAY
1,14 1,14 1,15 2,70% 1,13 1,17 1,15 345.766.592 301.615.794
DZGYO
7,61 7,61 7,62 2,70% 7,47 7,76 7,62 30.810.892 4.043.558
CANTE
1,51 1,51 1,52 2,72% 1,48 1,52 1,50 686.937.437 457.718.576
MANAS
17,70 17,70 17,71 2,73% 16,00 18,19 17,17 3.391.876.489 197.529.690
MRGYO
1,50 1,49 1,50 2,74% 1,46 1,52 1,49 296.208.701 199.002.920
GLBMD
11,99 11,93 11,99 2,74% 11,67 12,01 11,91 2.152.958 180.852
GOODY
14,27 14,27 14,28 2,74% 14,09 14,31 14,20 5.812.630 409.425
FADE
14,61 14,51 14,61 2,74% 14,26 14,61 14,39 20.638.001 1.434.078
ZOREN
3,00 3,00 3,01 2,74% 2,95 3,01 2,98 156.878.422 52.648.310
SELEC
80,15 80,10 80,15 2,76% 79,00 82,40 80,86 46.528.171 575.442
SKYMD
12,25 12,25 12,27 2,77% 12,07 12,35 12,21 56.721.570 4.645.379
ANGEN
10,38 10,36 10,38 2,77% 10,21 10,40 10,28 11.757.349 1.144.134
TMSN
107,20 107,20 107,30 2,78% 105,30 107,70 106,43 71.455.756 671.420
VRGYO
2,22 2,22 2,23 2,78% 2,18 2,23 2,21 33.758.353 15.296.434
DEVA
60,70 60,70 60,75 2,79% 59,50 61,25 60,18 63.015.875 1.047.132
PAMEL
80,85 80,85 80,95 2,80% 79,75 81,10 80,30 6.709.807 83.563
TBORG
164,80 164,00 164,80 2,81% 161,90 165,60 163,62 31.907.996 195.016
SUWEN
9,42 9,42 9,43 2,84% 9,25 9,48 9,37 32.591.260 3.477.324
ESCAR
28,24 28,24 28,30 2,84% 27,58 28,66 28,19 174.422.607 6.187.663
BIZIM
28,14 28,14 28,18 2,85% 27,48 28,74 27,93 13.399.064 479.831
EKGYO
21,60 21,60 21,66 2,86% 21,26 21,90 21,51 2.189.414.414 101.764.703
RTALB
3,93 3,92 3,93 2,88% 3,83 3,93 3,88 139.822.324 36.053.255
ISBIR
72,95 72,90 72,95 2,89% 72,95 73,00 72,99 1.518.697 20.806
YYLGD
11,38 11,37 11,38 2,89% 11,11 11,41 11,28 98.216.110 8.708.129
RYSAS
17,76 17,75 17,76 2,90% 17,35 17,93 17,66 108.312.695 6.133.989
ASGYO
11,36 11,35 11,36 2,90% 11,17 11,38 11,25 28.476.758 2.531.066
GSDHO
4,60 4,60 4,61 2,91% 4,51 4,63 4,58 22.721.877 4.957.122
CRDFA
76,15 76,00 76,15 2,91% 74,75 77,00 75,72 46.840.007 618.597
CEMTS
10,53 10,53 10,54 2,93% 10,32 10,57 10,46 26.435.627 2.528.390
LRSHO
3,50 3,49 3,50 2,94% 3,44 3,57 3,50 71.114.148 20.303.702
AVPGY
50,50 50,50 50,55 2,94% 49,58 50,75 50,11 34.743.808 693.310
FROTO
112,10 112,00 112,10 2,94% 109,30 112,90 110,88 2.154.352.249 19.430.184
TRILC
15,78 15,76 15,78 2,94% 15,44 15,84 15,68 47.301.155 3.017.472
CEOEM
20,94 20,90 20,94 2,95% 20,38 21,96 20,82 12.191.305 585.692
KRPLS
9,02 9,02 9,04 2,97% 8,74 9,40 9,10 69.447.159 7.634.384
BYDNR
36,68 36,56 36,68 2,98% 35,48 38,30 36,82 15.066.576 409.237
TUREX
6,92 6,92 6,93 2,98% 6,81 6,93 6,86 97.043.440 14.142.082
IHYAY
1,73 1,73 1,74 2,98% 1,70 1,74 1,72 9.150.056 5.326.518
SAYAS
39,90 39,90 39,98 2,99% 39,00 40,12 39,71 35.630.379 897.339
QNBTR
275,25 275,00 275,25 2,99% 267,25 276,00 274,75 4.429.533 16.122
GUNDG
670,50 654,00 670,50 3,00% 606,50 670,50 637,04 340.686.606 534.797
TABGD
253,75 253,50 253,75 3,02% 249,10 255,75 252,66 103.215.023 408.515
PARSN
82,00 81,55 82,00 3,02% 80,30 82,00 81,04 22.889.282 282.450
KCHOL
193,50 193,50 193,60 3,04% 189,60 193,90 192,19 6.605.880.911 34.372.554
ALCAR
773,50 773,50 777,50 3,06% 763,50 781,00 770,85 27.787.493 36.048
IHLAS
2,02 2,01 2,02 3,06% 1,98 2,06 2,02 151.061.685 74.790.021
TUCLK
4,38 4,38 4,40 3,06% 4,29 4,41 4,34 61.191.313 14.112.871
KRVGD
3,03 3,02 3,03 3,06% 2,98 3,04 3,01 18.578.412 6.172.881
BIOEN
17,07 17,06 17,07 3,08% 16,60 17,23 16,83 49.925.153 2.965.814
ISYAT
8,38 8,36 8,38 3,08% 8,16 8,41 8,29 15.829.272 1.910.551
AGESA
216,50 216,30 216,50 3,10% 212,00 218,90 215,80 98.637.474 457.082
ENERY
9,22 9,22 9,23 3,13% 9,03 9,27 9,15 163.828.059 17.912.122
HALKB
49,24 49,22 49,24 3,14% 49,10 52,50 50,73 5.825.036.634 114.822.360
BEGYO
4,27 4,26 4,27 3,14% 4,15 4,27 4,22 33.185.668 7.866.734
OFSYM
65,60 65,60 65,70 3,14% 64,10 66,60 65,33 32.801.093 502.118
HEKTS
2,95 2,94 2,95 3,15% 2,90 2,96 2,92 191.448.533 65.467.056
NATEN
7,50 7,50 7,51 3,16% 7,33 7,50 7,41 44.859.061 6.050.368
AGHOL
30,00 30,00 30,02 3,16% 29,62 30,28 29,96 127.116.856 4.243.080
EGPRO
26,06 26,06 26,10 3,17% 25,44 26,10 25,89 17.779.020 686.702
ICBCT
12,97 12,96 12,97 3,18% 12,67 13,08 12,87 28.604.991 2.223.316
IHEVA
2,27 2,25 2,27 3,18% 2,20 2,31 2,25 6.708.676 2.977.403
ALKLC
282,75 282,00 284,00 3,19% 275,75 285,75 281,21 318.894.640 1.133.998
QNBFK
51,80 51,80 51,85 3,19% 51,00 51,80 51,16 977.997 19.116
EBEBK
62,90 62,30 62,90 3,20% 61,05 62,90 61,92 27.126.865 438.117
GWIND
25,60 25,58 25,60 3,23% 24,98 25,60 25,25 144.819.422 5.736.167
NIBAS
7,96 7,96 8,10 3,24% 7,50 8,21 7,96 80.540.242 10.123.537
SNICA
3,82 3,82 3,84 3,24% 3,73 3,84 3,78 38.708.473 10.239.707
IHLGM
1,91 1,91 1,92 3,24% 1,88 1,93 1,91 17.043.045 8.940.550
ERSU
20,60 20,60 20,64 3,26% 19,14 21,90 20,48 25.811.418 1.260.157
FORTE
91,80 91,70 91,80 3,26% 90,35 92,20 91,38 118.859.316 1.300.756
BALAT
95,00 94,80 95,00 3,26% 90,85 95,00 93,55 4.128.044 44.129
OYAKC
23,46 23,46 23,48 3,26% 23,12 23,70 23,35 512.035.619 21.932.200
LIDER
82,10 82,05 82,10 3,27% 79,55 82,50 81,27 70.141.851 863.042
ISMEN
45,50 45,48 45,50 3,27% 44,58 46,06 45,18 426.745.442 9.445.944
YIGIT
22,64 22,64 22,66 3,28% 22,18 22,86 22,48 76.004.490 3.380.507
VAKFN
1,89 1,89 1,90 3,28% 1,86 1,92 1,89 251.346.965 133.135.039
EUREN
4,68 4,68 4,69 3,31% 4,59 4,68 4,64 197.631.051 42.617.075
ACSEL
105,60 105,50 105,60 3,33% 103,50 106,00 104,82 22.262.872 212.383
RODRG
21,08 21,06 21,08 3,33% 20,60 21,10 20,79 6.305.821 303.254
ALKIM
17,09 17,08 17,09 3,33% 16,74 17,16 16,97 16.042.812 945.514
PGSUS
179,40 179,40 179,50 3,34% 178,00 182,60 179,66 4.546.614.239 25.306.922
MRSHL
1.422,00 1.422,00 1.430,00 3,34% 1.390,00 1.449,00 1.417,20 16.633.682 11.737
ISGYO
21,60 21,60 21,62 3,35% 21,04 21,60 21,29 64.583.485 3.033.966
ORCAY
3,39 3,37 3,39 3,35% 3,28 3,43 3,32 4.704.109 1.417.202
MNDTR
5,87 5,87 5,89 3,35% 5,70 5,93 5,81 10.710.034 1.844.039
ARASE
85,80 85,75 85,95 3,37% 84,05 88,00 85,79 33.616.189 391.867
SUNTK
37,42 37,42 37,44 3,37% 36,50 39,00 37,29 57.861.580 1.551.657
DERHL
14,99 14,99 15,00 3,38% 14,64 15,17 14,92 93.748.221 6.283.794
ALGYO
5,19 5,18 5,19 3,39% 5,05 5,19 5,12 168.030.247 32.843.955
ZRGYO
22,50 22,40 22,50 3,40% 22,00 22,56 22,23 20.429.154 919.112
BESLR
14,89 14,89 14,90 3,40% 14,41 15,17 14,78 71.268.587 4.821.487
OZYSR
46,70 46,54 46,70 3,41% 44,90 46,94 46,09 40.672.841 882.474
ERCB
54,40 54,35 54,40 3,42% 53,00 54,55 53,98 42.295.023 783.604
MAGEN
47,68 47,32 47,68 3,43% 45,56 48,10 47,18 537.198.640 11.386.693
KATMR
2,71 2,71 2,72 3,44% 2,63 2,73 2,68 263.353.545 98.429.087
RAYSG
200,50 200,30 200,50 3,46% 196,50 200,50 198,48 56.640.609 285.377
INTEK
299,00 299,00 299,75 3,46% 295,00 300,00 298,39 1.477.644 4.952
SRVGY
2,98 2,97 2,98 3,47% 2,92 2,99 2,96 81.878.068 27.680.595
KNFRT
10,99 10,99 11,06 3,48% 10,73 11,09 10,95 24.104.786 2.201.652
VAKFA
12,49 12,49 12,53 3,48% 12,24 12,54 12,40 136.540.247 11.009.445
EGEGY
29,04 29,02 29,04 3,49% 28,00 30,86 29,19 258.246.127 8.848.043
BANVT
157,10 157,10 158,30 3,49% 153,70 159,30 156,76 35.173.624 224.377
BEYAZ
28,36 28,36 28,48 3,50% 27,88 28,68 28,37 22.683.176 799.466
DAPGM
12,41 12,40 12,41 3,50% 11,89 12,58 12,33 295.067.625 23.923.788
VERTU
38,30 38,28 38,30 3,51% 37,48 38,42 37,87 27.064.862 714.710
HRKET
70,75 70,65 70,75 3,51% 69,05 70,75 70,07 33.756.078 481.732
ULUSE
191,50 190,50 191,50 3,51% 186,00 194,50 190,26 40.183.593 211.208
EREGL
29,32 29,32 29,38 3,53% 28,82 29,62 29,23 3.857.370.365 131.984.853
CEMAS
4,68 4,68 4,70 3,54% 4,56 4,74 4,64 68.534.251 14.786.801
KENT
453,00 452,75 453,00 3,54% 437,50 453,00 444,09 3.459.037 7.789
BIGTK
248,50 248,50 249,00 3,54% 242,50 250,00 245,46 24.579.035 100.134
VESTL
28,58 28,58 28,60 3,55% 28,04 28,74 28,39 92.019.907 3.240.947
VSNMD
75,75 75,60 75,80 3,55% 74,05 75,75 74,69 84.636.741 1.133.165
SANKO
20,40 20,32 20,40 3,55% 19,78 20,94 20,26 6.829.198 337.130
METRO
5,82 5,82 5,83 3,56% 5,61 5,91 5,76 68.290.681 11.867.235
EGSER
2,90 2,90 2,91 3,57% 2,84 2,91 2,87 8.153.807 2.842.461
BERA
20,90 20,88 20,90 3,57% 19,61 21,44 20,56 757.191.488 36.823.163
HATEK
14,50 14,50 14,56 3,57% 14,20 15,40 14,52 33.079.485 2.278.906
EGEPO
13,60 13,60 13,63 3,58% 13,32 13,90 13,61 44.303.752 3.255.056
BFREN
144,50 144,50 144,80 3,58% 141,30 144,90 143,37 31.309.306 218.382
LIDFA
3,17 3,16 3,17 3,59% 3,05 3,17 3,13 41.660.267 13.310.404
INVEO
7,51 7,50 7,51 3,59% 7,36 7,60 7,45 36.266.325 4.868.221
JANTS
17,00 16,99 17,00 3,60% 16,70 17,07 16,85 33.436.803 1.984.020
EUPWR
36,82 36,82 36,88 3,60% 35,92 37,14 36,42 305.230.171 8.381.701
NETAS
55,75 55,75 56,20 3,62% 55,00 56,30 55,74 19.597.309 351.564
VESBE
7,42 7,40 7,42 3,63% 7,24 7,42 7,34 49.338.883 6.720.292
ALVES
3,14 3,14 3,15 3,63% 3,08 3,20 3,14 341.478.884 108.849.793
ASUZU
66,80 66,75 66,80 3,65% 64,60 67,15 65,86 71.226.636 1.081.447
DYOBY
13,07 13,07 13,10 3,65% 12,82 13,25 13,03 14.399.323 1.105.357
PENTA
13,30 13,26 13,30 3,66% 13,00 13,30 13,12 29.301.984 2.234.163
SASA
2,26 2,25 2,26 3,67% 2,19 2,26 2,23 2.736.963.609 1.230.020.111
ULUFA
3,95 3,94 3,95 3,67% 3,86 3,95 3,90 48.224.471 12.358.253
HOROZ
57,85 57,65 57,85 3,67% 56,60 58,70 57,76 59.125.613 1.023.729
BALSU
14,42 14,39 14,42 3,67% 14,06 14,43 14,27 73.955.745 5.184.030
AFYON
15,76 15,75 15,76 3,68% 15,36 15,76 15,52 77.777.308 5.011.393
LKMNH
16,59 16,49 16,59 3,69% 16,16 16,65 16,42 27.216.953 1.657.521
LYDHO
210,70 210,60 210,70 3,69% 204,30 222,20 211,85 702.447.531 3.315.843
PATEK
17,94 17,94 17,95 3,70% 17,55 18,01 17,78 241.809.334 13.603.904
AVGYO
13,17 13,11 13,17 3,70% 12,80 13,17 12,99 12.216.095 940.705
BOBET
19,83 19,83 19,90 3,71% 19,39 19,98 19,72 69.443.035 3.520.734
A1YEN
30,52 30,52 30,60 3,74% 29,78 30,74 30,23 80.247.746 2.654.218
KOCMT
2,49 2,48 2,49 3,75% 2,43 2,49 2,46 40.542.149 16.491.364
PKART
75,90 75,20 75,90 3,76% 73,80 76,20 74,91 24.282.395 324.176
CONSE
3,30 3,29 3,30 3,77% 3,21 3,30 3,26 23.208.645 7.114.355
GARFA
26,38 26,36 26,38 3,78% 25,80 26,48 26,18 23.686.183 904.651
BINHO
8,50 8,50 8,51 3,79% 8,32 8,51 8,42 187.758.241 22.310.742
NTHOL
44,80 44,72 44,80 3,80% 43,94 45,00 44,52 65.432.377 1.469.906
SANFM
7,07 7,07 7,09 3,82% 6,90 7,14 7,03 41.380.184 5.885.889
KLSER
26,00 26,00 26,06 3,83% 25,26 26,16 25,77 35.935.474 1.394.658
ALARK
96,20 96,15 96,20 3,83% 93,90 96,85 95,20 593.844.612 6.237.744
GARAN
141,10 141,00 141,10 3,83% 138,90 142,50 140,49 3.941.832.118 28.058.059
ORGE
69,00 68,85 69,00 3,84% 67,70 69,00 68,46 61.385.117 896.603
LUKSK
97,45 97,45 98,60 3,84% 95,00 98,75 97,65 9.924.968 101.641
DESA
11,60 11,57 11,60 3,85% 11,33 11,63 11,45 7.260.447 633.984
GEDIK
5,67 5,67 5,68 3,85% 5,59 5,81 5,69 31.627.786 5.562.207
HURGZ
5,39 5,39 5,40 3,85% 5,23 5,39 5,31 17.352.343 3.267.712
BRISA
89,00 89,00 89,05 3,85% 86,05 92,15 88,89 17.904.849 201.421
PSGYO
2,15 2,14 2,15 3,86% 2,09 2,15 2,12 213.137.763 100.429.918
INTEM
281,50 281,50 281,75 3,87% 277,75 286,75 281,56 84.654.838 300.661
PKENT
155,30 155,30 155,50 3,88% 151,70 155,70 153,27 43.764.406 285.547
SISE
42,16 42,16 42,18 3,89% 41,14 42,34 41,74 1.649.033.385 39.504.441
KLGYO
6,14 6,14 6,15 3,89% 6,02 6,16 6,09 80.849.999 13.273.826
FZLGY
12,82 12,82 12,83 3,89% 12,31 12,92 12,68 170.037.594 13.412.130
MARMR
2,39 2,38 2,39 3,91% 2,33 2,40 2,36 183.233.822 77.587.657
SERNT
7,43 7,42 7,43 3,92% 7,22 7,48 7,36 36.799.100 4.999.412
OYAYO
60,80 60,60 60,80 3,93% 58,50 61,65 59,76 8.780.639 146.927
BVSAN
108,40 108,40 108,50 3,93% 105,00 109,50 107,20 50.377.953 469.967
OBASE
34,72 34,72 34,86 3,95% 33,94 35,58 34,64 19.104.590 551.470
AKGRT
7,62 7,61 7,62 3,96% 7,45 7,69 7,54 91.256.106 12.105.670
FLAP
10,23 10,23 10,24 3,96% 9,85 10,24 10,09 5.182.504 513.498
MTRKS
21,42 21,32 21,42 3,98% 21,04 21,50 21,28 28.517.043 1.340.145
PRKME
20,86 20,86 20,92 3,99% 19,95 20,98 20,60 55.798.528 2.709.175
EGEEN
5.997,50 5.997,50 6.002,50 3,99% 5.870,00 6.027,50 5.931,05 89.819.760 15.144
ADESE
1,04 1,03 1,04 4,00% 1,02 1,04 1,03 160.725.102 156.203.108
DUNYH
116,70 116,50 116,70 4,01% 113,60 116,90 115,38 64.762.329 561.320
OZGYO
2,07 2,07 2,08 4,02% 2,01 2,08 2,05 14.347.433 7.016.945
PCILT
24,80 24,80 24,84 4,03% 24,12 25,28 24,58 38.464.276 1.565.112
TARKM
383,00 383,00 384,00 4,08% 372,25 384,00 379,43 62.300.751 164.194
AEFES
17,58 17,57 17,58 4,09% 17,00 17,72 17,36 940.076.436 54.156.120
ARENA
24,88 24,86 24,88 4,10% 24,18 24,94 24,60 15.102.245 613.828
OSMEN
7,86 7,86 7,90 4,11% 7,72 7,90 7,80 12.069.384 1.546.665
GLRMK
162,00 161,90 162,00 4,11% 158,20 163,00 161,15 448.800.234 2.784.918
SANEL
37,48 37,48 37,50 4,11% 36,22 39,60 38,19 18.905.632 495.024
MNDRS
14,17 14,17 14,20 4,11% 13,85 14,19 14,03 99.235.756 7.072.707
BMSTL
83,35 83,30 83,35 4,12% 79,00 84,45 82,66 420.291.035 5.084.327
BORSK
6,04 6,03 6,04 4,14% 5,87 6,05 5,94 40.483.357 6.814.624
MACKO
33,06 33,06 33,38 4,16% 31,90 33,52 32,87 70.002.901 2.129.880
BORLS
3,00 3,00 3,01 4,17% 2,91 3,08 2,99 113.449.913 37.932.536
ESEN
3,99 3,98 3,99 4,18% 3,85 3,99 3,95 301.271.505 76.376.823
ALFAS
38,26 38,26 38,30 4,19% 37,10 38,36 37,74 54.914.783 1.455.000
CEMZY
58,50 58,05 58,50 4,19% 52,60 58,90 56,90 292.182.318 5.134.999
OYYAT
63,25 62,55 63,25 4,20% 60,90 63,25 62,04 41.132.393 663.050
DERIM
36,18 36,06 36,18 4,21% 35,12 37,00 35,94 13.532.474 376.497
DMRGD
3,71 3,70 3,71 4,21% 3,56 3,74 3,67 120.063.436 32.749.649
MARBL
12,04 12,04 12,05 4,24% 11,79 12,09 11,96 16.607.738 1.388.169
ECILC
115,10 115,10 115,20 4,26% 112,00 115,90 113,88 352.993.506 3.099.818
IHGZT
1,47 1,47 1,48 4,26% 1,43 1,47 1,45 13.907.322 9.581.515
TCELL
111,50 111,40 111,50 4,30% 108,80 112,00 110,48 2.240.539.768 20.279.734
DOAS
201,20 201,20 201,40 4,30% 196,40 202,00 198,91 366.590.391 1.843.016
DNISI
20,32 20,32 20,34 4,31% 19,83 20,36 20,16 13.657.169 677.456
ALBRK
8,43 8,42 8,43 4,33% 8,33 8,48 8,40 220.981.258 26.314.248
PEKGY
13,74 13,73 13,74 4,33% 13,29 13,95 13,68 3.016.202.266 220.488.579
INDES
7,70 7,70 7,71 4,34% 7,47 7,71 7,62 43.528.738 5.711.865
LINK
235,00 234,50 235,00 4,35% 226,40 239,00 232,27 225.699.583 971.727
CUSAN
23,48 23,48 23,52 4,36% 22,70 23,78 23,22 18.163.698 782.332
BIGEN
8,86 8,86 8,88 4,36% 8,62 8,89 8,74 49.584.744 5.673.504
MGROS
603,00 603,00 603,50 4,42% 585,50 604,00 597,33 1.708.161.968 2.859.663
TSGYO
6,84 6,84 6,85 4,43% 6,66 6,84 6,77 6.268.422 926.070
MAVI
42,32 42,32 42,44 4,44% 41,12 42,50 41,89 270.390.201 6.454.801
IZINV
60,00 59,95 60,00 4,44% 57,45 60,70 59,42 4.963.503 83.529
KARSN
10,51 10,50 10,51 4,47% 10,20 10,60 10,42 167.351.679 16.055.267
FMIZP
297,25 297,25 297,50 4,48% 292,00 300,50 294,75 13.539.773 45.937
USAK
1,63 1,63 1,64 4,49% 1,58 1,64 1,61 65.746.337 40.920.015
TTKOM
61,55 61,50 61,55 4,50% 60,20 61,95 61,06 983.038.476 16.100.843
PENGD
9,24 9,24 9,25 4,52% 8,93 9,26 9,12 42.821.520 4.694.309
ARDYZ
41,14 41,10 41,14 4,52% 40,02 41,48 40,95 245.039.715 5.983.403
ANSGR
27,56 27,54 27,56 4,55% 26,60 27,68 27,40 306.026.283 11.168.698
DOFER
34,90 34,74 34,90 4,55% 33,38 35,00 34,39 64.038.230 1.862.014
DURKN
17,89 17,86 17,89 4,56% 17,39 17,89 17,61 79.861.842 4.534.098
ULAS
33,48 33,48 33,50 4,56% 31,86 34,20 32,60 8.306.782 254.817
INFO
3,66 3,65 3,66 4,57% 3,53 3,68 3,60 116.648.672 32.417.054
ADEL
34,30 34,24 34,30 4,57% 32,84 34,40 33,53 61.403.238 1.831.590
PNLSN
49,18 49,18 49,20 4,59% 47,76 49,84 48,76 138.250.311 2.835.529
ULKER
119,90 119,90 120,00 4,62% 116,80 120,40 118,49 483.805.017 4.082.949
ISGSY
124,30 124,20 124,30 4,63% 119,50 128,40 124,21 590.400.480 4.753.443
ELITE
30,22 30,22 30,28 4,64% 29,16 30,50 29,75 50.083.328 1.683.661
KOTON
15,07 15,07 15,08 4,65% 14,58 15,26 14,95 58.493.456 3.911.542
KCAER
11,70 11,69 11,70 4,65% 11,55 11,96 11,71 172.626.597 14.746.068
NUGYO
9,23 9,20 9,23 4,65% 8,96 9,23 9,08 24.518.810 2.701.426
LILAK
30,92 30,92 30,94 4,67% 30,00 30,98 30,56 102.816.279 3.364.538
KZGYO
21,88 21,88 21,90 4,69% 21,04 21,88 21,53 33.398.054 1.551.148
KAYSE
5,34 5,33 5,34 4,71% 5,15 5,36 5,26 127.628.144 24.270.652
AGROT
2,89 2,89 2,90 4,71% 2,79 2,93 2,86 73.313.602 25.677.545
CLEBI
1.811,00 1.811,00 1.812,00 4,74% 1.766,00 1.823,00 1.785,01 77.006.979 43.141
LOGO
141,00 141,00 141,10 4,75% 137,10 141,50 139,10 101.867.562 732.354
TKFEN
80,50 80,40 80,50 4,75% 76,45 80,95 78,61 684.741.066 8.710.163
AKBNK
77,10 77,10 77,20 4,76% 75,45 78,20 76,85 7.366.135.812 95.851.404
ASELS
334,25 334,25 334,75 4,78% 319,25 336,00 329,39 9.900.786.727 30.058.029
DGGYO
29,74 29,70 29,74 4,79% 28,40 30,00 29,06 3.255.418 112.027
GESAN
45,66 45,62 45,66 4,82% 44,22 45,66 44,93 153.636.258 3.419.455
YKSLN
3,26 3,26 3,27 4,82% 3,15 3,31 3,22 20.163.344 6.254.535
ISCTR
14,75 14,75 14,76 4,83% 14,31 14,91 14,61 9.493.644.657 649.833.663
KONTR
8,67 8,66 8,67 4,84% 8,38 8,74 8,55 306.328.430 35.835.007
CIMSA
49,40 49,40 49,42 4,84% 47,84 49,40 48,57 358.523.552 7.381.561
RYGYO
32,48 32,46 32,48 4,84% 31,02 32,50 31,82 138.808.085 4.362.453
CMENT
325,00 324,50 325,00 4,84% 310,00 325,00 316,52 1.653.187 5.223
KBORU
19,49 19,49 19,51 4,84% 19,08 19,65 19,36 240.182.040 12.409.001
CWENE
29,88 29,80 29,88 4,84% 28,80 30,14 29,53 1.384.908.380 46.897.991
TLMAN
89,50 88,55 89,50 4,86% 86,55 89,65 87,59 9.628.554 109.932
MOGAN
10,26 10,26 10,27 4,91% 9,80 10,30 10,08 243.449.225 24.164.237
KLSYN
9,40 9,40 9,49 4,91% 9,10 9,60 9,37 41.263.989 4.404.046
PAGYO
92,75 92,35 92,75 4,92% 89,30 95,00 91,72 4.720.628 51.466
EUHOL
14,90 14,90 15,00 4,93% 14,50 15,10 15,03 12.781.128 850.610
ARZUM
2,76 2,74 2,76 4,94% 2,66 2,77 2,73 50.893.604 18.643.979
AYCES
635,00 628,50 635,00 4,96% 590,50 635,00 610,09 82.016.809 134.434
KFEIN
9,29 9,29 9,30 4,97% 8,92 9,42 9,23 45.805.824 4.963.859
KZBGY
3,80 3,80 3,81 4,97% 3,67 3,98 3,86 322.791.702 83.710.629
GZNMI
61,10 61,00 61,10 4,98% 58,60 61,75 59,67 223.939.481 3.752.850
KUYAS
72,60 72,50 72,60 4,99% 69,45 73,50 71,57 760.677.760 10.629.025
BARMA
44,20 44,00 44,20 4,99% 42,30 44,20 43,34 52.092.488 1.201.974
SILVR
2,52 2,52 2,53 5,00% 2,41 2,54 2,45 7.887.386 3.215.268
SEGYO
6,09 6,08 6,09 5,00% 5,84 6,34 6,08 154.489.528 25.414.332
AKFGY
2,92 2,91 2,92 5,04% 2,83 2,92 2,86 46.054.042 16.084.161
OZKGY
13,76 13,75 13,76 5,04% 13,33 13,83 13,54 103.231.082 7.623.306
MEGAP
2,92 2,89 2,92 5,04% 2,75 2,92 2,80 4.025.264 1.438.273
VKGYO
2,91 2,91 2,92 5,05% 2,80 2,93 2,87 162.178.086 56.533.527
TAVHL
300,75 300,75 301,25 5,07% 295,00 302,50 297,93 561.478.299 1.884.584
GRTHO
262,50 262,25 262,50 5,08% 251,00 269,75 257,18 368.017.913 1.430.966
GOZDE
22,24 22,14 22,24 5,10% 21,76 22,34 22,08 43.933.315 1.989.575
SAHOL
95,70 95,65 95,70 5,11% 92,85 95,95 94,61 4.197.116.921 44.360.261
MARTI
1,43 1,42 1,43 5,15% 1,37 1,44 1,41 113.182.603 80.214.960
AVHOL
37,02 37,02 37,04 5,17% 35,76 37,24 36,65 32.421.637 884.558
AGYO
8,05 8,05 8,06 5,23% 7,65 8,05 7,87 7.946.894 1.009.724
ANHYT
114,70 114,60 114,70 5,23% 110,40 114,70 112,94 108.788.180 963.229
GOLTS
346,50 346,25 346,50 5,24% 333,25 349,75 341,51 135.517.904 396.823
DESPC
40,14 39,94 40,14 5,24% 38,64 40,14 39,35 37.651.704 956.802
CCOLA
71,10 71,05 71,10 5,26% 68,95 72,80 71,08 758.042.503 10.664.016
TERA
300,00 298,00 300,00 5,26% 285,75 301,25 292,04 1.980.104.405 6.780.204
TOASO
304,25 304,00 304,25 5,28% 295,00 304,75 300,48 1.080.515.483 3.595.921
EDIP
36,22 36,22 36,26 5,29% 34,96 36,50 35,57 41.611.160 1.169.723
MEGMT
67,40 67,30 67,40 5,31% 64,90 68,05 66,72 638.119.756 9.564.788
THYAO
297,00 296,75 297,00 5,32% 288,75 297,00 293,17 18.159.427.292 61.941.889
AHSGY
20,44 20,14 20,44 5,36% 19,56 20,44 19,93 44.195.203 2.217.998
SELVA
2,36 2,36 2,37 5,36% 2,25 2,43 2,33 206.774.521 88.706.822
TSKB
12,35 12,34 12,35 5,38% 12,04 12,35 12,18 376.929.313 30.958.210
VBTYZ
21,56 21,52 21,56 5,38% 20,36 21,96 21,11 95.999.470 4.547.996
OBAMS
7,84 7,83 7,84 5,38% 7,51 7,97 7,79 517.011.954 66.332.275
SNGYO
4,45 4,45 4,47 5,45% 4,28 4,50 4,39 133.238.787 30.377.022
PLTUR
22,38 22,36 22,40 5,47% 21,46 22,44 21,87 41.799.960 1.911.395
OTKAR
379,50 378,25 379,50 5,49% 366,00 379,50 371,82 452.867.305 1.217.991
KAREL
9,03 9,02 9,03 5,49% 8,65 9,05 8,85 68.382.707 7.724.927
GOKNR
22,62 22,60 22,62 5,50% 21,66 22,64 22,10 110.272.087 4.989.156
EKOS
6,08 6,08 6,10 5,56% 5,85 6,16 6,01 133.151.982 22.142.529
MAKIM
16,50 16,40 16,50 5,63% 15,65 16,55 16,16 18.355.391 1.135.590
DOGUB
72,00 71,95 72,00 5,73% 62,60 74,90 71,06 93.663.273 1.318.040
LMKDC
35,00 34,98 35,00 5,74% 33,20 35,00 34,31 239.408.531 6.978.914
YATAS
43,76 43,68 43,76 5,75% 41,30 43,86 42,60 33.993.427 797.956
A1CAP
17,20 17,20 17,21 5,78% 16,63 17,25 16,91 242.341.776 14.328.280
ALCTL
124,30 124,20 124,30 5,79% 119,60 124,40 122,62 27.362.867 223.161
HDFGS
3,26 3,26 3,27 5,84% 3,11 3,29 3,20 263.249.455 82.234.199
KRDMD
31,44 31,44 31,48 5,86% 30,32 31,74 31,05 1.146.894.265 36.939.447
ENSRI
32,26 32,26 32,28 5,91% 30,08 32,40 31,50 210.295.270 6.675.385
ENJSA
111,00 111,00 111,10 5,92% 106,10 111,00 108,85 302.592.236 2.779.970
ARCLK
114,00 114,00 114,10 5,95% 110,00 114,30 112,13 197.978.742 1.765.666
SURGY
59,55 59,50 59,55 5,96% 57,65 61,80 59,44 702.978.019 11.827.311
YKBNK
37,00 37,00 37,02 6,02% 35,64 37,24 36,54 6.823.161.024 186.691.324
TRMET
155,90 155,90 156,00 6,05% 149,80 157,50 154,05 1.149.937.220 7.464.938
YEOTK
42,06 42,06 42,08 6,05% 40,06 42,10 40,91 268.914.630 6.573.055
KUTPO
105,60 105,60 105,70 6,13% 100,90 107,00 102,87 64.839.682 630.313
KRTEK
28,00 28,00 28,04 6,14% 26,50 28,38 27,57 23.475.785 851.613
TATGD
18,75 18,75 18,76 6,17% 17,66 18,76 18,24 136.719.471 7.496.492
KORDS
54,10 54,10 54,15 6,18% 51,45 54,70 52,98 71.771.751 1.354.605
SMRTG
7,33 7,33 7,34 6,23% 6,98 7,50 7,23 189.399.225 26.213.986
TRGYO
82,50 82,50 82,55 6,25% 79,50 82,50 80,69 111.383.245 1.380.414
ALKA
11,15 11,15 11,17 6,29% 10,59 11,15 10,84 38.414.284 3.545.155
ADGYO
53,20 53,10 53,20 6,29% 50,65 54,00 52,57 81.153.636 1.543.738
MAALT
955,00 950,00 955,00 6,29% 925,00 963,50 945,86 68.721.529 72.655
KIMMR
17,33 17,32 17,33 6,32% 16,40 17,39 17,01 52.399.420 3.079.774
NUHCM
293,25 293,25 294,75 6,35% 279,50 295,75 288,58 119.546.272 414.257
AKSUE
28,70 28,64 28,70 6,38% 26,80 28,78 28,25 138.685.130 4.909.588
IMASM
3,83 3,81 3,83 6,39% 3,66 3,83 3,75 103.253.724 27.521.974
TEKTU
9,33 9,33 9,34 6,39% 8,89 9,39 9,15 111.897.233 12.235.771
GATEG
330,00 328,50 330,00 6,45% 330,00 341,00 331,53 5.127.837 15.467
BIGCH
7,53 7,52 7,53 6,51% 7,11 7,67 7,42 50.807.783 6.844.794
PRKAB
43,68 43,68 43,70 6,54% 41,34 45,10 43,75 215.928.695 4.935.892
MAKTK
13,91 13,90 13,91 6,59% 13,34 14,24 13,74 71.691.722 5.218.248
ARSAN
3,71 3,69 3,71 6,61% 3,53 3,71 3,62 68.025.507 18.816.392
AZTEK
4,51 4,49 4,51 6,62% 4,28 4,53 4,41 27.487.569 6.235.366
GUBRF
521,50 521,50 523,00 6,81% 495,75 526,00 512,87 1.401.489.872 2.732.642
AYES
27,02 27,02 27,04 6,88% 26,00 27,02 26,72 2.640.663 98.822
IZMDC
6,97 6,96 6,97 6,90% 6,58 7,07 6,82 83.235.055 12.198.997
OSTIM
2,91 2,90 2,91 6,99% 2,75 2,91 2,82 43.247.523 15.344.130
SMRVA
58,65 58,60 58,65 7,03% 55,50 60,20 57,97 194.493.479 3.355.037
ISSEN
7,45 7,43 7,45 7,04% 6,98 7,46 7,17 11.608.624 1.618.633
ATLAS
8,30 8,27 8,30 7,10% 7,92 8,30 8,17 7.085.213 867.508
MPARK
445,25 444,50 445,25 7,16% 422,00 445,25 432,95 266.888.543 616.441
CATES
47,48 47,44 47,48 7,18% 43,68 48,72 47,37 583.273.685 12.314.364
BTCIM
5,79 5,79 5,80 7,22% 5,49 5,82 5,67 945.582.342 166.866.940
FRMPL
30,50 30,50 30,52 7,24% 29,02 30,50 29,82 187.571.413 6.289.674
BULGS
43,20 43,18 43,20 7,25% 41,12 43,26 42,06 277.898.467 6.607.487
AKSEN
71,90 71,85 71,90 7,31% 68,25 71,90 70,58 972.409.849 13.783.218
BRKVY
93,15 93,15 93,35 7,32% 88,05 95,00 91,21 50.516.926 553.826
MIATK
39,40 39,40 39,42 7,36% 37,38 39,90 38,50 806.185.404 20.941.598
DOHOL
21,54 21,50 21,54 7,49% 20,32 21,60 21,04 293.008.291 13.929.233
DCTTR
8,78 8,72 8,78 7,60% 8,20 8,78 8,48 105.167.532 12.405.540
BRYAT
2.315,00 2.314,00 2.315,00 7,62% 2.179,00 2.340,00 2.244,47 451.863.344 201.323
MSGYO
6,08 6,08 6,09 7,80% 5,68 6,13 5,92 18.602.968 3.144.223
ASTOR
195,10 195,10 195,20 7,85% 182,70 195,70 189,05 6.404.705.547 33.878.681
ETILR
4,11 4,08 4,11 7,87% 3,85 4,17 4,07 56.836.543 13.962.637
KLNMA
13,38 13,30 13,38 7,90% 13,00 13,50 13,41 9.187.630 685.104
GMTAS
28,38 28,16 28,38 7,91% 26,32 28,38 27,63 216.661.300 7.841.653
GLRYH
4,64 4,64 4,65 7,91% 4,33 4,66 4,54 82.016.502 18.052.855
SUMAS
283,75 275,00 283,75 8,20% 264,00 285,00 275,66 495.908 1.799
KTSKR
69,30 69,30 69,45 8,20% 64,70 70,45 69,53 185.696.442 2.670.586
BRLSM
15,90 15,90 15,91 8,24% 15,00 16,15 15,73 131.742.603 8.376.590
TRENJ
112,70 112,70 112,80 8,47% 105,40 113,50 109,89 335.883.128 3.056.517
SEKUR
5,70 5,63 5,70 8,57% 5,24 5,75 5,51 15.186.329 2.755.977
KRSTL
10,86 10,86 10,87 8,60% 10,13 11,00 10,69 130.802.431 12.236.252
MOBTL
10,46 10,42 10,46 8,62% 9,80 10,58 10,36 118.661.211 11.454.642
EFOR
18,63 18,51 18,63 8,63% 17,20 18,63 17,95 145.235.076 8.089.523
AKYHO
2,75 2,74 2,75 8,70% 2,52 2,78 2,66 11.880.197 4.470.396
ARFYE
24,82 24,80 24,82 9,15% 23,00 24,92 23,87 189.493.246 7.939.786
DOCO
9.762,50 9.730,00 9.762,50 9,23% 9.220,00 9.762,50 9.474,61 101.293.008 10.691
MZHLD
6,62 6,61 6,62 9,24% 6,00 6,65 6,25 2.684.135 429.474
YUNSA
9,49 9,49 9,51 9,33% 8,81 9,54 9,24 139.773.550 15.125.928
HKTM
11,84 11,84 11,85 9,33% 11,00 11,90 11,55 89.825.483 7.780.782
TMPOL
591,00 591,00 591,50 9,65% 530,50 592,50 585,70 2.331.448.571 3.980.601
TSPOR
1,01 1,01 - 9,78% 0,92 1,01 0,97 500.106.699 514.634.111
PRDGS
7,46 7,46 - 9,87% 6,77 7,46 7,25 143.979.179 19.859.805
HLGYO
5,88 5,88 - 9,91% 5,60 5,88 5,79 1.667.534.051 287.970.446
OZSUB
21,52 21,52 - 9,91% 19,46 21,52 20,56 326.372.845 15.875.527
GENIL
9,43 9,43 - 9,91% 8,65 9,43 9,16 889.207.521 97.078.492
TRALT
55,40 55,40 - 9,92% 51,60 55,40 53,74 3.054.893.083 56.844.855
GIPTA
65,30 65,30 - 9,93% 60,50 65,30 63,42 433.431.357 6.833.819
GEREL
27,68 27,68 - 9,93% 24,86 27,68 26,51 155.750.430 5.874.258
KAPLM
368,00 368,00 - 9,93% 340,00 368,00 358,51 58.415.561 162.938
SKYLP
298,75 298,75 - 9,94% 271,00 298,75 294,03 42.336.870 143.990
FONET
4,64 4,64 - 9,95% 4,23 4,64 4,54 399.788.862 88.144.877
EDATA
14,48 14,48 - 9,95% 13,21 14,48 13,98 328.217.441 23.477.050
NETCD
130,40 130,40 - 9,95% 124,90 130,40 128,23 285.007.869 2.222.708
GEDZA
30,92 30,92 - 9,96% 28,50 30,92 30,48 60.126.954 1.972.772
LXGYO
13,25 13,25 - 9,96% 13,25 13,25 13,25 1.164.741 87.905
POLHO
18,00 18,00 - 9,96% 16,60 18,00 17,47 105.254.082 6.024.865
ENDAE
14,57 14,57 - 9,96% 13,50 14,57 14,27 46.857.974 3.282.916
BRSAN
546,50 546,50 - 9,96% 505,00 546,50 526,42 1.330.389.450 2.527.251
ESCOM
6,18 6,18 - 9,96% 5,71 6,18 6,03 292.379.735 48.521.120
KRDMA
30,46 30,42 30,46 9,96% 28,10 30,46 29,66 857.325.582 28.908.352
KRONT
17,54 17,54 - 9,97% 17,54 17,54 17,54 10.791.011 615.223
TATEN
10,80 10,80 - 9,98% 10,44 10,80 10,77 303.574.669 28.189.566
KLKIM
37,92 37,92 - 9,98% 36,40 37,92 37,85 61.487.189 1.624.481
GENKM
14,64 14,64 - 9,99% 14,64 14,64 14,64 12.593.372 860.203
ARTMS
37,88 37,88 - 9,99% 35,12 37,88 36,91 72.915.840 1.975.773
MEYSU
13,10 13,10 - 9,99% 12,16 13,10 12,77 388.876.543 30.450.939
REEDR
6,38 6,38 - 10,00% 5,87 6,38 6,10 132.384.255 21.690.668
EMPAE
35,42 35,42 - 10,00% 33,00 35,42 34,83 468.784.194 13.460.102
SVGYO
4,84 4,84 - 10,00% 4,84 4,84 4,84 18.752.517 3.874.487
YBTAS
19,14 19,14 - 10,00% 17,23 19,14 18,87 2.437.933 129.168
YAPRK
11,44 11,44 - 10,00% 10,51 11,44 11,07 92.490.377 8.352.788
DGATE
72,60 72,60 - 10,00% 66,25 72,60 71,50 59.706.356 835.113
SARKY
33,00 33,00 - 10,00% 30,54 33,00 31,81 529.333.867 16.643.209

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.