| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SVGYO
|
19,17 | - | 19,17 | -10,00% | 19,17 | 22,00 | 21,07 | 218.178.801 | 10.354.175 |
|
DSTKF
|
2.181,00 | - | 2.181,00 | -9,99% | 2.181,00 | 2.399,00 | 2.289,69 | 204.606.807 | 89.360 |
|
PEKGY
|
16,84 | - | 16,84 | -9,99% | 16,84 | 19,94 | 18,53 | 3.992.830.867 | 215.536.243 |
|
TRILC
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,45 | 3,26 | 171.681.106 | 52.737.197 |
|
ADEL
|
36,74 | 36,74 | 36,76 | -7,46% | 35,86 | 39,38 | 36,79 | 287.667.366 | 7.818.890 |
|
KRONT
|
18,68 | 18,66 | 18,68 | -7,34% | 18,50 | 20,14 | 19,11 | 39.003.050 | 2.040.689 |
|
ZEDUR
|
10,53 | 10,52 | 10,53 | -6,15% | 10,51 | 11,32 | 10,78 | 35.129.288 | 3.259.482 |
|
ASTOR
|
313,00 | 313,00 | 313,25 | -6,08% | 310,00 | 333,25 | 319,33 | 4.629.890.477 | 14.498.994 |
|
DOKTA
|
27,94 | 27,92 | 27,98 | -5,10% | 27,58 | 29,92 | 28,42 | 18.790.034 | 661.203 |
|
SANEL
|
39,90 | - | - | -4,95% | 39,90 | 42,50 | 40,99 | 6.257.550 | 152.679 |
|
SKTAS
|
3,94 | 3,94 | 3,96 | -4,83% | 3,91 | 4,19 | 4,02 | 42.044.946 | 10.472.011 |
|
AYCES
|
617,50 | 616,50 | 617,50 | -4,78% | 612,50 | 655,50 | 628,58 | 80.011.186 | 127.289 |
|
COSMO
|
209,50 | 209,30 | 209,50 | -4,73% | 209,30 | 221,50 | 213,07 | 10.935.018 | 51.322 |
|
GENIL
|
9,02 | 9,01 | 9,02 | -4,45% | 8,93 | 9,66 | 9,15 | 314.147.489 | 34.320.032 |
|
YAYLA
|
28,86 | 28,88 | 28,90 | -4,44% | 28,60 | 30,08 | 29,18 | 34.773.150 | 1.191.723 |
|
MHRGY
|
4,13 | 4,13 | 4,14 | -4,40% | 4,13 | 4,30 | 4,20 | 13.730.947 | 3.272.286 |
|
YBTAS
|
17,21 | - | - | -4,39% | 17,21 | 17,21 | 17,21 | 413.384 | 24.020 |
|
PKART
|
166,90 | 166,90 | 167,10 | -4,14% | 165,10 | 173,50 | 168,20 | 84.031.316 | 499.600 |
|
AHSGY
|
23,60 | 23,58 | 23,62 | -4,07% | 23,54 | 25,00 | 24,21 | 34.030.601 | 1.405.852 |
|
LINK
|
6,29 | 6,28 | 6,29 | -3,97% | 6,27 | 6,62 | 6,41 | 80.903.937 | 12.632.124 |
|
DURKN
|
22,34 | - | - | -3,96% | 22,34 | 23,54 | 22,87 | 37.732.931 | 1.649.740 |
|
MCARD
|
190,00 | - | - | -3,94% | 190,00 | 201,10 | 194,26 | 315.799.329 | 1.625.627 |
|
SOKE
|
19,11 | 19,10 | 19,12 | -3,82% | 19,07 | 19,98 | 19,43 | 22.773.672 | 1.171.969 |
|
TEKTU
|
12,28 | 12,26 | 12,28 | -3,76% | 12,10 | 12,90 | 12,44 | 76.723.247 | 6.166.055 |
|
RTALB
|
4,13 | 4,12 | 4,13 | -3,73% | 4,08 | 4,36 | 4,19 | 225.523.557 | 53.846.423 |
|
RODRG
|
30,70 | 30,60 | 30,68 | -3,52% | 29,80 | 31,20 | 30,40 | 8.100.990 | 266.524 |
|
SASA
|
3,12 | 3,11 | 3,12 | -3,41% | 3,10 | 3,25 | 3,16 | 5.348.457.182 | 1.690.972.803 |
|
KATMR
|
3,13 | 3,13 | 3,14 | -3,40% | 3,13 | 3,26 | 3,18 | 145.903.602 | 45.863.690 |
|
ARDYZ
|
57,00 | 57,00 | 57,05 | -3,39% | 56,80 | 59,45 | 58,26 | 79.113.524 | 1.357.974 |
|
PSDTC
|
126,90 | 126,40 | 126,90 | -3,35% | 126,00 | 131,50 | 127,43 | 5.682.691 | 44.594 |
|
YONGA
|
58,00 | - | - | -3,33% | 58,00 | 58,00 | 58,00 | 338.372 | 5.834 |
|
CCOLA
|
82,70 | 82,60 | 82,70 | -3,27% | 81,85 | 84,95 | 83,37 | 207.426.274 | 2.488.101 |
|
EYGYO
|
2,97 | 2,96 | 2,97 | -3,26% | 2,96 | 3,09 | 3,00 | 31.613.699 | 10.538.405 |
|
PRDGS
|
8,42 | 8,41 | 8,42 | -3,22% | 8,40 | 8,86 | 8,60 | 27.883.067 | 3.243.708 |
|
GRNYO
|
19,15 | 19,10 | 19,15 | -3,14% | 18,71 | 19,65 | 18,97 | 5.185.468 | 273.404 |
|
EKSUN
|
6,51 | 6,50 | 6,51 | -3,13% | 6,46 | 6,75 | 6,60 | 13.584.561 | 2.059.689 |
|
ARENA
|
36,08 | 36,10 | 36,14 | -3,06% | 34,64 | 36,50 | 35,38 | 182.859.331 | 5.168.825 |
|
DUNYH
|
118,60 | 118,60 | 118,70 | -3,03% | 118,00 | 128,00 | 123,14 | 123.818.934 | 1.005.504 |
|
ASUZU
|
64,25 | 64,20 | 64,25 | -3,02% | 64,20 | 66,80 | 65,35 | 20.198.650 | 309.103 |
|
IZINV
|
77,00 | 77,05 | 77,10 | -3,02% | 76,80 | 80,40 | 78,29 | 18.060.548 | 230.691 |
|
BRKVY
|
100,60 | 100,60 | 100,80 | -2,99% | 100,30 | 105,10 | 102,12 | 17.256.188 | 168.988 |
|
AVOD
|
4,92 | 4,91 | 4,92 | -2,96% | 4,89 | 5,09 | 4,96 | 38.595.712 | 7.782.928 |
|
YKSLN
|
3,66 | - | - | -2,92% | 3,66 | 3,86 | 3,71 | 26.832.684 | 7.228.846 |
|
ALKIM
|
18,73 | 18,71 | 18,73 | -2,90% | 18,66 | 19,60 | 18,96 | 16.683.635 | 879.834 |
|
MANAS
|
27,32 | 27,34 | 27,36 | -2,84% | 27,14 | 28,20 | 27,57 | 279.379.198 | 10.134.231 |
|
HEDEF
|
138,00 | 137,70 | 138,00 | -2,82% | 137,20 | 141,00 | 138,30 | 42.646.434 | 308.372 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | -2,82% | 3,44 | 3,55 | 3,47 | 165.876.132 | 47.754.413 |
|
OZRDN
|
31,18 | 31,24 | 31,98 | -2,81% | 31,00 | 32,24 | 31,43 | 5.243.152 | 166.825 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | -2,81% | 20,04 | 20,66 | 20,22 | 26.131.125 | 1.292.146 |
|
PASEU
|
117,60 | 117,50 | 117,60 | -2,81% | 117,00 | 122,00 | 118,73 | 410.687.142 | 3.459.101 |
|
ORMA
|
175,80 | - | - | -2,77% | 175,80 | 175,80 | 175,80 | 107.765 | 613 |
|
ARASE
|
113,60 | 113,60 | 113,80 | -2,74% | 113,00 | 118,70 | 114,70 | 17.984.097 | 156.799 |
|
BARMA
|
57,05 | 57,05 | 57,10 | -2,73% | 56,50 | 58,80 | 57,34 | 19.542.645 | 340.852 |
|
EGSER
|
3,63 | 3,63 | 3,64 | -2,68% | 3,60 | 3,77 | 3,65 | 11.331.542 | 3.104.194 |
|
GOKNR
|
22,88 | 22,86 | 22,88 | -2,64% | 22,80 | 23,68 | 23,16 | 53.183.243 | 2.296.587 |
|
TRGYO
|
100,10 | 100,00 | 100,10 | -2,63% | 99,50 | 102,60 | 100,57 | 83.082.696 | 826.162 |
|
TRCAS
|
47,00 | 47,00 | 47,06 | -2,61% | 46,70 | 48,16 | 47,25 | 26.824.288 | 567.704 |
|
UCAYM
|
30,54 | 30,52 | 30,54 | -2,61% | 30,40 | 31,56 | 30,87 | 96.581.620 | 3.128.602 |
|
GLYHO
|
14,22 | 14,22 | 14,24 | -2,60% | 14,19 | 14,70 | 14,38 | 33.847.430 | 2.354.662 |
|
AGYO
|
9,39 | 9,38 | 9,39 | -2,59% | 9,38 | 9,60 | 9,43 | 493.298 | 52.290 |
|
KRDMA
|
41,60 | 41,60 | 41,64 | -2,58% | 41,56 | 43,60 | 42,68 | 155.942.338 | 3.653.729 |
|
KIMMR
|
17,14 | 17,14 | 17,16 | -2,56% | 17,11 | 17,71 | 17,37 | 10.281.589 | 592.057 |
|
KRDMB
|
91,60 | 91,55 | 91,65 | -2,55% | 91,50 | 94,40 | 92,85 | 208.577.409 | 2.246.467 |
|
DNISI
|
21,56 | 21,56 | 21,60 | -2,53% | 21,56 | 22,46 | 21,90 | 15.302.866 | 698.680 |
|
SEYKM
|
5,41 | 5,41 | 5,43 | -2,52% | 5,39 | 5,56 | 5,48 | 4.618.058 | 842.141 |
|
KRPLS
|
9,39 | 9,39 | 9,41 | -2,49% | 9,36 | 9,73 | 9,50 | 6.768.869 | 712.644 |
|
ELITE
|
37,68 | 37,66 | 37,68 | -2,48% | 37,62 | 40,56 | 39,19 | 64.231.301 | 1.639.095 |
|
TATGD
|
21,32 | 21,30 | 21,32 | -2,47% | 21,24 | 22,50 | 21,95 | 83.973.969 | 3.826.389 |
|
PETKM
|
26,48 | 26,46 | 26,48 | -2,43% | 26,36 | 27,20 | 26,85 | 462.352.341 | 17.221.854 |
|
TMPOL
|
349,50 | 349,25 | 349,50 | -2,37% | 346,75 | 378,00 | 359,87 | 63.150.169 | 175.481 |
|
GLRMK
|
200,20 | 200,10 | 200,20 | -2,34% | 199,80 | 206,90 | 202,45 | 501.761.460 | 2.478.406 |
|
SAFKR
|
24,22 | 24,18 | 24,20 | -2,34% | 24,00 | 25,06 | 24,66 | 32.002.069 | 1.297.957 |
|
MOBTL
|
13,44 | 13,44 | 13,46 | -2,33% | 13,44 | 13,89 | 13,63 | 17.475.081 | 1.282.063 |
|
BRKSN
|
8,79 | 8,78 | 8,79 | -2,33% | 8,79 | 9,05 | 8,86 | 3.311.153 | 373.919 |
|
AVGYO
|
12,97 | 12,96 | 12,99 | -2,33% | 12,90 | 13,33 | 13,06 | 4.103.341 | 314.247 |
|
ULUUN
|
9,64 | 9,64 | 9,65 | -2,33% | 9,60 | 10,05 | 9,83 | 30.167.315 | 3.069.986 |
|
SELEC
|
109,80 | 109,80 | 110,00 | -2,31% | 108,60 | 114,20 | 110,59 | 66.262.882 | 599.166 |
|
KUYAS
|
88,95 | 88,90 | 88,95 | -2,31% | 88,30 | 91,15 | 89,17 | 198.084.382 | 2.221.352 |
|
PENGD
|
14,52 | 14,52 | 14,53 | -2,29% | 14,46 | 15,07 | 14,70 | 55.668.528 | 3.786.716 |
|
FADE
|
15,77 | 15,78 | 15,79 | -2,23% | 15,77 | 16,24 | 15,91 | 7.425.901 | 466.721 |
|
DURDO
|
4,85 | 4,84 | 4,86 | -2,22% | 4,85 | 4,99 | 4,90 | 2.587.262 | 527.617 |
|
HTTBT
|
42,54 | 42,52 | 42,54 | -2,21% | 42,48 | 43,66 | 42,78 | 9.107.169 | 212.876 |
|
SMRVA
|
17,62 | 17,61 | 17,62 | -2,17% | 17,51 | 18,08 | 17,70 | 132.362.336 | 7.478.135 |
|
PCILT
|
32,22 | 32,24 | 32,30 | -2,13% | 32,14 | 33,26 | 32,76 | 9.169.645 | 279.874 |
|
SUWEN
|
8,31 | 8,28 | 8,30 | -2,12% | 8,26 | 8,59 | 8,37 | 19.835.630 | 2.370.079 |
|
SANKO
|
23,10 | 23,06 | 23,10 | -2,12% | 23,08 | 23,72 | 23,30 | 2.450.355 | 105.179 |
|
EGGUB
|
125,30 | 125,30 | 125,40 | -2,11% | 123,80 | 128,40 | 125,50 | 74.928.184 | 597.029 |
|
SMART
|
34,54 | 34,56 | 34,60 | -2,10% | 34,54 | 36,16 | 35,59 | 39.423.249 | 1.107.803 |
|
CWENE
|
39,36 | 39,36 | 39,38 | -2,09% | 39,30 | 41,30 | 39,93 | 362.515.625 | 9.079.413 |
|
BAKAB
|
48,80 | 48,82 | 48,86 | -2,09% | 48,66 | 52,00 | 50,19 | 45.356.028 | 903.772 |
|
VSNMD
|
87,65 | 87,60 | 87,65 | -2,07% | 87,60 | 90,20 | 88,97 | 47.329.019 | 531.982 |
|
GZNMI
|
71,45 | 71,35 | 71,45 | -2,06% | 71,10 | 73,60 | 71,90 | 48.159.970 | 669.836 |
|
EUHOL
|
12,00 | - | - | -2,04% | 12,00 | 12,00 | 12,00 | 996.432 | 83.036 |
|
PLTUR
|
25,24 | 25,22 | 25,26 | -2,02% | 25,08 | 25,92 | 25,35 | 19.471.884 | 768.112 |
|
INFO
|
3,89 | 3,88 | 3,89 | -2,02% | 3,87 | 4,03 | 3,92 | 51.258.980 | 13.073.155 |
|
QUAGR
|
3,91 | 3,91 | 3,92 | -2,01% | 3,88 | 4,04 | 3,94 | 113.847.203 | 28.892.930 |
|
ALTNY
|
18,13 | 18,13 | 18,14 | -2,00% | 18,11 | 18,78 | 18,34 | 139.828.536 | 7.626.199 |
|
ZERGY
|
21,56 | 21,52 | 21,56 | -2,00% | 20,94 | 23,80 | 22,39 | 663.085.885 | 29.620.866 |
|
GEDIK
|
5,91 | 5,90 | 5,91 | -1,99% | 5,80 | 6,14 | 5,94 | 26.888.799 | 4.524.072 |
|
KTSKR
|
128,40 | 128,20 | 128,40 | -1,98% | 126,80 | 132,20 | 128,74 | 74.606.502 | 579.528 |
|
GLRYH
|
3,98 | 3,97 | 3,98 | -1,97% | 3,97 | 4,09 | 4,02 | 21.703.652 | 5.404.561 |
|
ALCTL
|
134,80 | 134,80 | 134,90 | -1,96% | 134,70 | 138,80 | 136,94 | 9.210.038 | 67.256 |
|
KRDMD
|
44,04 | 44,04 | 44,06 | -1,96% | 43,84 | 45,60 | 44,74 | 618.042.452 | 13.812.926 |
|
NETCD
|
157,50 | 157,50 | 157,60 | -1,93% | 156,30 | 162,70 | 159,21 | 381.913.622 | 2.398.782 |
|
ERBOS
|
208,70 | 208,30 | 208,80 | -1,88% | 208,00 | 213,70 | 210,30 | 6.804.110 | 32.355 |
|
FROTO
|
92,35 | 92,30 | 92,35 | -1,86% | 91,05 | 94,30 | 92,14 | 1.328.110.285 | 14.413.808 |
|
HATSN
|
48,68 | 48,60 | 48,68 | -1,85% | 48,42 | 50,15 | 49,14 | 47.473.261 | 966.057 |
|
MEYSU
|
20,26 | 20,26 | 20,28 | -1,84% | 20,18 | 20,94 | 20,48 | 148.069.614 | 7.231.795 |
|
DYOBY
|
17,15 | 17,14 | 17,15 | -1,83% | 17,12 | 17,58 | 17,30 | 34.578.498 | 1.998.451 |
|
ALCAR
|
788,50 | 788,50 | 789,50 | -1,81% | 787,00 | 810,00 | 793,26 | 7.950.057 | 10.022 |
|
PNLSN
|
47,70 | 47,66 | 47,70 | -1,81% | 47,12 | 49,14 | 48,07 | 21.261.929 | 442.358 |
|
ATATR
|
15,75 | 15,73 | 15,75 | -1,81% | 15,57 | 16,31 | 15,92 | 244.690.616 | 15.369.027 |
|
MEPET
|
22,86 | 22,86 | 22,96 | -1,80% | 22,86 | 23,28 | 23,01 | 2.352.726 | 102.229 |
|
DESA
|
13,13 | 13,11 | 13,13 | -1,80% | 13,11 | 13,48 | 13,22 | 10.237.380 | 774.700 |
|
GIPTA
|
81,90 | 81,90 | 81,95 | -1,80% | 81,30 | 85,30 | 83,81 | 56.293.819 | 671.715 |
|
FONET
|
5,50 | 5,49 | 5,50 | -1,79% | 5,49 | 5,70 | 5,56 | 75.098.475 | 13.520.039 |
|
ANELE
|
52,25 | 52,00 | 52,25 | -1,79% | 49,90 | 53,20 | 51,24 | 44.805.485 | 874.505 |
|
GEDZA
|
30,88 | 30,78 | 30,88 | -1,78% | 30,62 | 31,58 | 31,05 | 7.233.099 | 232.946 |
|
BORSK
|
7,22 | 7,22 | 7,23 | -1,77% | 7,22 | 7,43 | 7,29 | 23.269.714 | 3.190.667 |
|
TOASO
|
305,25 | 305,25 | 305,50 | -1,77% | 304,25 | 314,25 | 309,50 | 349.033.143 | 1.127.724 |
|
YATAS
|
42,26 | 42,20 | 42,26 | -1,77% | 41,60 | 43,34 | 42,64 | 10.903.826 | 255.743 |
|
RUZYE
|
13,29 | 13,27 | 13,29 | -1,77% | 13,20 | 13,60 | 13,37 | 15.241.104 | 1.139.622 |
|
KRVGD
|
3,34 | 3,33 | 3,34 | -1,76% | 3,33 | 3,45 | 3,37 | 19.793.201 | 5.866.102 |
|
CGCAM
|
44,66 | 44,60 | 44,66 | -1,76% | 44,60 | 46,00 | 45,21 | 60.927.956 | 1.347.553 |
|
GUBRF
|
588,50 | 588,50 | 589,00 | -1,75% | 586,00 | 606,50 | 597,42 | 287.404.802 | 481.081 |
|
YAPRK
|
14,01 | 14,01 | 14,05 | -1,75% | 14,00 | 14,44 | 14,15 | 17.295.826 | 1.222.641 |
|
VESBE
|
7,39 | 7,39 | 7,40 | -1,73% | 7,36 | 7,57 | 7,42 | 28.442.689 | 3.834.743 |
|
IHLGM
|
2,27 | 2,26 | 2,27 | -1,73% | 2,26 | 2,34 | 2,29 | 13.794.926 | 6.016.640 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | -1,72% | 1,70 | 1,76 | 1,73 | 220.775.407 | 127.742.041 |
|
FZLGY
|
15,42 | 15,40 | 15,42 | -1,72% | 15,38 | 15,95 | 15,62 | 77.922.784 | 4.988.254 |
|
NETAS
|
68,95 | 68,95 | 69,05 | -1,71% | 68,95 | 71,00 | 70,04 | 8.319.825 | 118.789 |
|
KONTR
|
9,85 | 9,84 | 9,85 | -1,70% | 9,82 | 10,14 | 9,93 | 218.342.190 | 21.983.447 |
|
SODSN
|
9,83 | - | - | -1,70% | 9,83 | 9,83 | 9,83 | 151.775 | 15.440 |
|
OBASE
|
38,30 | 38,22 | 38,28 | -1,69% | 38,08 | 39,14 | 38,58 | 5.343.957 | 138.512 |
|
KONKA
|
15,73 | 15,72 | 15,74 | -1,69% | 15,68 | 16,14 | 15,84 | 15.951.063 | 1.006.991 |
|
KUTPO
|
96,10 | 96,10 | 96,15 | -1,69% | 96,00 | 99,15 | 96,80 | 12.444.742 | 128.567 |
|
SEKFK
|
11,68 | 11,68 | 11,69 | -1,68% | 11,46 | 11,80 | 11,68 | 1.706.874 | 146.107 |
|
YYLGD
|
12,32 | 12,30 | 12,32 | -1,68% | 12,27 | 12,59 | 12,39 | 40.216.712 | 3.245.089 |
|
ULAS
|
29,50 | 29,48 | 29,50 | -1,67% | 29,46 | 30,00 | 29,63 | 2.771.057 | 93.538 |
|
AKSA
|
11,25 | 11,24 | 11,25 | -1,66% | 11,22 | 11,57 | 11,36 | 106.764.029 | 9.402.500 |
|
LUKSK
|
112,70 | 112,50 | 112,80 | -1,66% | 112,50 | 115,20 | 113,43 | 4.114.220 | 36.271 |
|
BINHO
|
9,56 | 9,56 | 9,57 | -1,65% | 9,56 | 9,86 | 9,68 | 62.812.341 | 6.491.270 |
|
TGSAS
|
161,30 | 161,30 | 161,50 | -1,65% | 161,30 | 164,90 | 162,80 | 9.692.954 | 59.538 |
|
DITAS
|
41,08 | 41,08 | 41,14 | -1,63% | 41,02 | 44,30 | 42,73 | 126.782.677 | 2.967.051 |
|
KGYO
|
12,72 | 12,70 | 12,72 | -1,62% | 12,56 | 13,30 | 12,72 | 53.657.394 | 4.218.304 |
|
CRDFA
|
31,98 | 32,00 | 32,28 | -1,60% | 30,92 | 32,78 | 31,44 | 75.041.081 | 2.386.984 |
|
DGATE
|
112,20 | 112,10 | 112,20 | -1,58% | 112,00 | 116,40 | 114,17 | 26.702.690 | 233.892 |
|
AYGAZ
|
281,75 | 281,75 | 282,00 | -1,57% | 275,00 | 290,00 | 283,19 | 30.251.982 | 106.826 |
|
EPLAS
|
6,29 | 6,29 | 6,30 | -1,56% | 6,27 | 6,51 | 6,35 | 7.696.065 | 1.212.828 |
|
PATEK
|
23,92 | 23,92 | 23,94 | -1,56% | 23,78 | 24,60 | 24,16 | 243.936.883 | 10.098.047 |
|
CUSAN
|
26,46 | 26,46 | 26,52 | -1,56% | 26,44 | 27,46 | 26,95 | 6.946.960 | 257.783 |
|
TUREX
|
8,92 | 8,91 | 8,92 | -1,55% | 8,89 | 9,22 | 9,01 | 101.991.774 | 11.316.168 |
|
CATES
|
39,28 | 39,28 | 39,30 | -1,55% | 39,26 | 40,20 | 39,54 | 21.240.327 | 537.246 |
|
MRGYO
|
1,93 | 1,92 | 1,93 | -1,53% | 1,92 | 1,98 | 1,94 | 28.735.456 | 14.840.772 |
|
BANVT
|
162,50 | 162,20 | 162,50 | -1,52% | 156,60 | 169,00 | 163,06 | 12.412.541 | 76.121 |
|
AKFIS
|
55,85 | 55,80 | 55,85 | -1,50% | 54,45 | 57,35 | 56,27 | 70.120.061 | 1.246.146 |
|
HUBVC
|
3,94 | 3,94 | 4,01 | -1,50% | 3,84 | 4,07 | 3,92 | 3.444.763 | 877.797 |
|
CEMTS
|
11,22 | 11,22 | 11,24 | -1,49% | 11,17 | 11,51 | 11,28 | 20.127.902 | 1.784.899 |
|
EGEGY
|
31,72 | 31,70 | 31,72 | -1,49% | 31,66 | 32,50 | 31,95 | 27.532.401 | 861.747 |
|
CEMZY
|
13,20 | 13,20 | 13,22 | -1,49% | 13,03 | 13,52 | 13,19 | 123.415.590 | 9.354.587 |
|
ARMGD
|
131,80 | 131,50 | 131,80 | -1,49% | 131,00 | 134,80 | 132,46 | 8.281.611 | 62.522 |
|
ZOREN
|
3,33 | 3,33 | 3,34 | -1,48% | 3,33 | 3,41 | 3,37 | 68.043.861 | 20.169.995 |
|
BALSU
|
14,70 | 14,68 | 14,70 | -1,47% | 14,67 | 15,10 | 14,80 | 52.057.549 | 3.517.914 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | -1,47% | 2,68 | 2,75 | 2,70 | 16.308.727 | 6.033.659 |
|
RNPOL
|
2,68 | 2,67 | 2,68 | -1,47% | 2,65 | 2,80 | 2,70 | 8.397.554 | 3.106.791 |
|
KAPLM
|
611,50 | 611,00 | 611,50 | -1,45% | 602,50 | 637,50 | 613,91 | 21.426.147 | 34.901 |
|
BNTAS
|
6,85 | 6,84 | 6,85 | -1,44% | 6,81 | 7,02 | 6,88 | 11.032.036 | 1.604.458 |
|
GWIND
|
28,86 | 28,86 | 28,88 | -1,43% | 28,84 | 29,48 | 29,13 | 80.713.631 | 2.771.241 |
|
MMCAS
|
75,70 | - | - | -1,43% | 75,70 | 75,70 | 75,70 | 86.601 | 1.144 |
|
MOPAS
|
39,96 | 39,92 | 39,96 | -1,43% | 39,78 | 40,86 | 40,17 | 34.751.902 | 865.107 |
|
ECOGR
|
37,26 | 37,26 | 37,30 | -1,43% | 37,20 | 37,96 | 37,52 | 56.576.942 | 1.507.752 |
|
KAYSE
|
4,87 | 4,87 | 4,88 | -1,42% | 4,86 | 5,00 | 4,91 | 21.856.014 | 4.453.893 |
|
DOFRB
|
146,90 | 146,70 | 146,90 | -1,41% | 137,50 | 147,40 | 141,45 | 1.506.060.393 | 10.647.169 |
|
GUNDG
|
874,50 | 874,50 | 875,50 | -1,41% | 870,50 | 893,00 | 879,38 | 31.532.954 | 35.858 |
|
TATEN
|
19,23 | 19,23 | 19,25 | -1,38% | 18,49 | 20,36 | 19,41 | 629.284.455 | 32.415.914 |
|
ENTRA
|
11,56 | 11,56 | 11,57 | -1,37% | 11,51 | 11,83 | 11,64 | 44.914.188 | 3.859.282 |
|
INGRM
|
505,00 | 504,00 | 505,00 | -1,37% | 480,50 | 508,50 | 500,51 | 12.479.805 | 24.934 |
|
HRKET
|
75,75 | 75,75 | 75,80 | -1,37% | 75,25 | 78,00 | 76,26 | 69.345.743 | 909.338 |
|
KRTEK
|
25,56 | 25,44 | 25,54 | -1,31% | 25,40 | 25,88 | 25,54 | 1.458.737 | 57.109 |
|
VKFYO
|
33,50 | 33,48 | 33,52 | -1,30% | 33,50 | 33,92 | 33,64 | 2.413.647 | 71.745 |
|
DEVA
|
68,10 | 68,10 | 68,15 | -1,30% | 68,00 | 69,45 | 68,44 | 14.716.841 | 215.029 |
|
POLHO
|
19,24 | 19,25 | 19,26 | -1,28% | 19,20 | 19,76 | 19,44 | 21.592.481 | 1.110.858 |
|
OYLUM
|
8,46 | 8,46 | 8,47 | -1,28% | 8,40 | 8,69 | 8,45 | 2.547.912 | 301.622 |
|
SISE
|
50,50 | 50,45 | 50,50 | -1,27% | 50,35 | 51,80 | 50,90 | 771.285.736 | 15.154.410 |
|
DARDL
|
2,35 | 2,34 | 2,35 | -1,26% | 2,34 | 2,42 | 2,37 | 18.783.794 | 7.917.773 |
|
ATLAS
|
8,70 | 8,69 | 8,70 | -1,25% | 8,62 | 8,83 | 8,70 | 1.828.213 | 210.211 |
|
TDGYO
|
16,59 | 16,58 | 16,59 | -1,25% | 16,44 | 16,80 | 16,55 | 3.548.212 | 214.341 |
|
NTHOL
|
41,32 | 41,28 | 41,32 | -1,24% | 41,08 | 42,94 | 41,53 | 29.555.010 | 711.665 |
|
SEGYO
|
4,82 | 4,81 | 4,82 | -1,23% | 4,81 | 4,92 | 4,84 | 12.236.046 | 2.528.186 |
|
BMSCH
|
18,67 | 18,61 | 18,66 | -1,22% | 18,58 | 18,99 | 18,76 | 17.787.605 | 948.353 |
|
BULGS
|
45,64 | 45,64 | 45,66 | -1,21% | 45,52 | 46,92 | 46,07 | 58.284.442 | 1.265.007 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -1,21% | 2,44 | 2,53 | 2,49 | 13.226.870 | 5.308.665 |
|
ENSRI
|
9,90 | 9,88 | 9,90 | -1,20% | 9,83 | 10,11 | 9,95 | 113.370.695 | 11.390.364 |
|
BAYRK
|
4,95 | 4,93 | 4,95 | -1,20% | 4,93 | 5,10 | 4,98 | 11.908.177 | 2.391.055 |
|
LILAK
|
34,74 | 34,72 | 34,74 | -1,19% | 34,62 | 35,40 | 34,92 | 22.613.450 | 647.521 |
|
FENER
|
3,31 | 3,31 | 3,32 | -1,19% | 3,30 | 3,38 | 3,33 | 133.196.651 | 39.988.839 |
|
EBEBK
|
75,05 | 75,05 | 75,10 | -1,18% | 74,95 | 75,95 | 75,25 | 5.958.300 | 79.179 |
|
AGESA
|
239,20 | 239,00 | 239,30 | -1,16% | 238,30 | 243,80 | 239,91 | 16.785.890 | 69.969 |
|
IMASM
|
3,54 | 3,53 | 3,54 | -1,12% | 3,53 | 3,61 | 3,55 | 25.265.388 | 7.113.662 |
|
FORTE
|
92,95 | 92,90 | 92,95 | -1,12% | 92,35 | 94,65 | 93,00 | 35.072.216 | 377.110 |
|
ANSGR
|
30,36 | 30,36 | 30,38 | -1,11% | 30,32 | 30,80 | 30,48 | 17.629.832 | 578.325 |
|
IZMDC
|
8,11 | 8,11 | 8,12 | -1,10% | 8,10 | 8,28 | 8,18 | 17.692.366 | 2.163.971 |
|
PKENT
|
153,60 | 153,30 | 153,60 | -1,09% | 153,00 | 156,40 | 154,43 | 7.851.854 | 50.843 |
|
MEDTR
|
30,84 | 30,84 | 30,86 | -1,09% | 30,40 | 31,70 | 31,07 | 8.220.763 | 264.575 |
|
POLTK
|
5.445,00 | 5.432,50 | 5.440,00 | -1,09% | 5.432,50 | 5.555,00 | 5.467,03 | 11.770.518 | 2.153 |
|
KLSER
|
29,24 | 29,20 | 29,24 | -1,08% | 29,12 | 29,64 | 29,34 | 22.279.377 | 759.455 |
|
BESLR
|
15,63 | 15,62 | 15,63 | -1,08% | 15,59 | 16,04 | 15,80 | 20.754.130 | 1.313.600 |
|
UNLU
|
14,69 | 14,66 | 14,69 | -1,08% | 14,55 | 14,97 | 14,71 | 10.709.933 | 728.014 |
|
AKYHO
|
2,77 | 2,76 | 2,77 | -1,07% | 2,76 | 2,82 | 2,78 | 1.872.105 | 673.668 |
|
ALKA
|
11,18 | 11,17 | 11,18 | -1,06% | 11,16 | 11,42 | 11,25 | 12.533.985 | 1.113.736 |
|
GOODY
|
16,82 | 16,82 | 16,85 | -1,06% | 16,62 | 17,13 | 16,90 | 11.772.329 | 696.486 |
|
RALYH
|
356,25 | 355,75 | 356,50 | -1,04% | 346,50 | 365,25 | 354,56 | 100.120.399 | 282.379 |
|
TAVHL
|
266,50 | 266,50 | 266,75 | -1,02% | 265,75 | 272,25 | 268,67 | 231.826.373 | 862.867 |
|
ISMEN
|
40,94 | 40,92 | 40,96 | -1,02% | 40,82 | 41,56 | 41,11 | 98.898.788 | 2.405.457 |
|
ARSAN
|
3,98 | 3,98 | 3,99 | -1,00% | 3,96 | 4,11 | 4,05 | 41.374.166 | 10.228.791 |
|
ENERY
|
8,89 | 8,88 | 8,89 | -1,00% | 8,86 | 9,04 | 8,93 | 91.206.802 | 10.209.089 |
|
ONRYT
|
65,85 | 65,85 | 65,95 | -0,98% | 65,55 | 67,00 | 66,16 | 19.877.457 | 300.453 |
|
HOROZ
|
86,35 | 86,30 | 86,35 | -0,97% | 85,10 | 88,70 | 86,54 | 158.789.548 | 1.834.957 |
|
TKFEN
|
153,50 | 153,50 | 153,70 | -0,97% | 153,30 | 157,40 | 155,76 | 183.024.112 | 1.175.010 |
|
DAPGM
|
10,33 | 10,33 | 10,34 | -0,96% | 10,32 | 10,51 | 10,41 | 71.948.137 | 6.912.102 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.573,00 | -0,95% | 1.570,00 | 1.594,00 | 1.579,32 | 4.196.247 | 2.657 |
|
CELHA
|
12,70 | 12,70 | 12,72 | -0,94% | 12,68 | 13,20 | 12,87 | 18.546.859 | 1.440.651 |
|
MNDRS
|
12,69 | 12,69 | 12,70 | -0,94% | 12,69 | 12,88 | 12,78 | 15.488.641 | 1.212.451 |
|
BAGFS
|
34,18 | 34,14 | 34,18 | -0,93% | 33,66 | 34,92 | 34,00 | 39.319.334 | 1.156.542 |
|
PAPIL
|
16,05 | 16,05 | 16,06 | -0,93% | 16,00 | 16,31 | 16,11 | 33.974.498 | 2.109.016 |
|
SANFM
|
7,43 | 7,42 | 7,44 | -0,93% | 7,42 | 7,54 | 7,47 | 9.573.176 | 1.281.490 |
|
ISKPL
|
21,60 | 21,60 | 21,62 | -0,92% | 20,98 | 22,04 | 21,69 | 288.620.270 | 13.306.088 |
|
BERA
|
17,23 | 17,22 | 17,23 | -0,92% | 17,11 | 17,54 | 17,30 | 54.462.026 | 3.147.544 |
|
RYGYO
|
30,44 | 30,44 | 30,46 | -0,91% | 30,26 | 30,94 | 30,43 | 14.564.246 | 478.587 |
|
KZBGY
|
3,25 | 3,24 | 3,25 | -0,91% | 3,23 | 3,32 | 3,27 | 47.489.216 | 14.530.582 |
|
ADESE
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,13 | 1,11 | 118.241.586 | 106.503.670 |
|
IHLAS
|
2,19 | 2,19 | 2,20 | -0,90% | 2,19 | 2,25 | 2,22 | 16.511.252 | 7.454.722 |
|
GESAN
|
60,80 | 60,80 | 60,85 | -0,90% | 60,40 | 63,20 | 62,07 | 272.960.341 | 4.397.517 |
|
IZENR
|
11,07 | 11,07 | 11,08 | -0,90% | 11,01 | 11,22 | 11,09 | 211.778.919 | 19.091.702 |
|
BLUME
|
40,26 | 40,24 | 40,26 | -0,89% | 39,92 | 41,04 | 40,32 | 19.745.300 | 489.780 |
|
SRVGY
|
3,34 | 3,33 | 3,34 | -0,89% | 3,33 | 3,43 | 3,37 | 30.278.602 | 8.994.069 |
|
VKING
|
26,64 | 26,60 | 26,62 | -0,89% | 26,30 | 27,04 | 26,59 | 5.091.637 | 191.492 |
|
SERNT
|
8,92 | 8,91 | 8,93 | -0,89% | 8,84 | 9,10 | 8,93 | 19.478.564 | 2.182.502 |
|
UFUK
|
1.378,00 | 1.376,00 | 1.378,00 | -0,86% | 1.365,00 | 1.401,00 | 1.379,05 | 4.173.015 | 3.026 |
|
VERTU
|
40,04 | 40,04 | 40,06 | -0,84% | 40,04 | 40,74 | 40,21 | 2.261.285 | 56.237 |
|
SELVA
|
2,35 | 2,34 | 2,35 | -0,84% | 2,34 | 2,40 | 2,36 | 28.977.016 | 12.268.488 |
|
AKFYE
|
24,00 | 23,98 | 24,02 | -0,83% | 23,98 | 24,42 | 24,18 | 37.136.567 | 1.535.846 |
|
ICUGS
|
6,01 | 6,00 | 6,01 | -0,83% | 5,81 | 6,09 | 5,93 | 16.884.821 | 2.849.313 |
|
BIENY
|
24,60 | 24,58 | 24,60 | -0,81% | 24,58 | 25,08 | 24,79 | 18.940.753 | 764.033 |
|
AFYON
|
13,40 | 13,39 | 13,40 | -0,81% | 13,39 | 13,56 | 13,45 | 8.020.592 | 596.207 |
|
KLSYN
|
11,22 | 11,22 | 11,24 | -0,80% | 11,09 | 11,44 | 11,23 | 22.168.579 | 1.973.990 |
|
AZTEK
|
4,94 | 4,93 | 4,94 | -0,80% | 4,90 | 5,09 | 5,00 | 65.489.352 | 13.102.226 |
|
AYEN
|
35,28 | 35,30 | 35,34 | -0,79% | 35,26 | 36,10 | 35,75 | 17.712.792 | 495.467 |
|
BSOKE
|
37,64 | 37,60 | 37,64 | -0,79% | 37,50 | 38,10 | 37,76 | 28.443.392 | 753.220 |
|
LRSHO
|
3,82 | 3,81 | 3,82 | -0,78% | 3,81 | 3,89 | 3,85 | 13.850.310 | 3.601.495 |
|
CMENT
|
316,00 | - | - | -0,78% | 316,00 | 316,00 | 316,00 | 97.960 | 310 |
|
MSGYO
|
6,36 | 6,35 | 6,36 | -0,78% | 6,31 | 6,50 | 6,40 | 4.144.338 | 647.114 |
|
ULKER
|
127,10 | 127,10 | 127,20 | -0,78% | 126,90 | 128,80 | 127,46 | 195.703.170 | 1.535.456 |
|
IDGYO
|
3,84 | 3,84 | 3,88 | -0,78% | 3,83 | 4,00 | 3,87 | 4.996.759 | 1.292.650 |
|
OYAKC
|
23,30 | 23,30 | 23,32 | -0,77% | 23,30 | 23,78 | 23,54 | 157.377.413 | 6.684.618 |
|
ARZUM
|
2,61 | 2,60 | 2,61 | -0,76% | 2,60 | 2,66 | 2,62 | 11.455.439 | 4.372.720 |
|
KFEIN
|
9,24 | 9,23 | 9,25 | -0,75% | 9,14 | 9,36 | 9,21 | 16.663.365 | 1.809.623 |
|
BAHKM
|
119,20 | 119,20 | 119,30 | -0,75% | 118,00 | 122,40 | 120,09 | 22.379.207 | 186.354 |
|
MAALT
|
1.054,00 | 1.054,00 | 1.056,00 | -0,75% | 1.053,00 | 1.075,00 | 1.063,05 | 17.538.130 | 16.498 |
|
KENT
|
402,00 | - | - | -0,74% | 402,00 | 402,00 | 402,00 | 169.242 | 421 |
|
MEKAG
|
4,08 | 4,07 | 4,08 | -0,73% | 4,06 | 4,15 | 4,09 | 20.713.947 | 5.062.042 |
|
KCAER
|
13,56 | 13,57 | 13,58 | -0,73% | 13,52 | 13,77 | 13,62 | 101.415.164 | 7.448.449 |
|
ESEN
|
4,15 | 4,14 | 4,15 | -0,72% | 4,07 | 4,27 | 4,17 | 324.365.134 | 77.866.635 |
|
ANHYT
|
112,00 | 111,90 | 112,00 | -0,71% | 108,50 | 114,00 | 111,87 | 38.017.471 | 339.849 |
|
KLYPV
|
62,85 | 62,85 | 62,90 | -0,71% | 62,80 | 64,35 | 63,68 | 70.196.541 | 1.102.422 |
|
TCELL
|
114,20 | 114,10 | 114,20 | -0,70% | 113,90 | 116,00 | 114,71 | 499.844.311 | 4.357.384 |
|
MARMR
|
2,86 | 2,85 | 2,86 | -0,69% | 2,82 | 2,91 | 2,86 | 89.028.933 | 31.181.674 |
|
AAGYO
|
18,79 | 18,78 | 18,79 | -0,69% | 18,76 | 19,05 | 18,88 | 96.134.502 | 5.090.787 |
|
TUCLK
|
4,36 | 4,35 | 4,36 | -0,68% | 4,34 | 4,44 | 4,38 | 16.183.771 | 3.697.920 |
|
MEGMT
|
87,55 | 87,55 | 87,60 | -0,68% | 87,50 | 89,30 | 87,98 | 147.199.566 | 1.673.033 |
|
NATEN
|
7,54 | 7,54 | 7,55 | -0,66% | 7,38 | 7,68 | 7,53 | 113.585.264 | 15.089.986 |
|
YUNSA
|
9,08 | 9,07 | 9,08 | -0,66% | 9,05 | 9,23 | 9,11 | 20.015.703 | 2.196.485 |
|
MARKA
|
52,75 | 52,75 | 52,80 | -0,66% | 52,60 | 53,60 | 52,86 | 8.779.891 | 166.108 |
|
KTLEV
|
120,50 | 120,40 | 120,50 | -0,66% | 120,10 | 123,00 | 121,49 | 627.478.893 | 5.164.707 |
|
DOAS
|
183,30 | 183,30 | 183,40 | -0,65% | 183,00 | 186,50 | 184,30 | 62.351.361 | 338.320 |
|
HKTM
|
14,17 | 14,15 | 14,17 | -0,63% | 14,09 | 14,72 | 14,42 | 31.880.804 | 2.211.242 |
|
HEKTS
|
4,80 | 4,80 | 4,81 | -0,62% | 4,59 | 4,96 | 4,76 | 1.653.564.496 | 347.658.697 |
|
LOGO
|
163,00 | 162,80 | 163,10 | -0,61% | 162,20 | 165,70 | 163,65 | 33.831.665 | 206.729 |
|
TRHOL
|
1.492,00 | 1.482,00 | 1.488,00 | -0,60% | 1.450,00 | 1.498,00 | 1.471,28 | 58.737.866 | 39.923 |
|
NUGYO
|
10,01 | 9,99 | 10,01 | -0,60% | 9,96 | 10,19 | 10,03 | 6.165.135 | 614.837 |
|
MAVI
|
43,58 | 43,58 | 43,60 | -0,59% | 43,26 | 44,20 | 43,63 | 68.605.699 | 1.572.620 |
|
EMNIS
|
172,00 | - | - | -0,58% | 172,00 | 172,00 | 172,00 | 384.076 | 2.233 |
|
VERUS
|
518,50 | 518,50 | 519,00 | -0,58% | 517,00 | 525,00 | 520,47 | 6.795.759 | 13.057 |
|
TEZOL
|
18,82 | 18,79 | 18,82 | -0,58% | 18,76 | 19,03 | 18,87 | 20.111.775 | 1.065.650 |
|
USAK
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,75 | 1,74 | 25.204.243 | 14.509.331 |
|
TSGYO
|
6,94 | 6,93 | 6,94 | -0,57% | 6,93 | 7,03 | 6,96 | 3.175.779 | 456.088 |
|
EGEEN
|
6.120,00 | 6.120,00 | 6.127,50 | -0,57% | 6.097,50 | 6.235,00 | 6.152,24 | 17.533.895 | 2.850 |
|
KLGYO
|
5,28 | 5,28 | 5,29 | -0,56% | 5,27 | 5,36 | 5,30 | 17.781.657 | 3.357.864 |
|
IZFAS
|
62,05 | 62,00 | 62,10 | -0,56% | 60,95 | 63,05 | 61,87 | 88.512.000 | 1.430.635 |
|
GENTS
|
8,83 | 8,82 | 8,83 | -0,56% | 8,81 | 8,93 | 8,86 | 22.265.510 | 2.513.639 |
|
OZSUB
|
28,74 | 28,70 | 28,74 | -0,55% | 28,58 | 29,46 | 29,01 | 27.371.183 | 943.623 |
|
CIMSA
|
55,10 | 55,05 | 55,10 | -0,54% | 55,00 | 56,00 | 55,50 | 47.289.409 | 851.996 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,83 | 1,89 | 1,86 | 53.741.411 | 28.912.149 |
|
SAMAT
|
5,75 | 5,76 | 5,77 | -0,52% | 5,74 | 5,87 | 5,82 | 2.039.173 | 350.418 |
|
KOTON
|
15,67 | 15,66 | 15,68 | -0,51% | 15,57 | 15,89 | 15,69 | 18.414.870 | 1.173.782 |
|
LYDHO
|
193,50 | 193,50 | 194,00 | -0,51% | 191,50 | 196,90 | 193,80 | 19.416.841 | 100.188 |
|
QNBFK
|
39,40 | - | - | -0,51% | 39,40 | 39,40 | 39,40 | 104.489 | 2.652 |
|
ARTMS
|
43,38 | 43,38 | 43,44 | -0,50% | 43,30 | 43,98 | 43,47 | 12.960.334 | 298.117 |
|
TBORG
|
141,00 | 140,90 | 141,00 | -0,49% | 140,90 | 143,30 | 141,70 | 8.825.832 | 62.285 |
|
OFSYM
|
61,05 | 60,95 | 61,05 | -0,49% | 59,80 | 62,15 | 60,60 | 31.153.408 | 514.048 |
|
LMKDC
|
37,56 | 37,54 | 37,56 | -0,48% | 37,52 | 37,94 | 37,71 | 42.864.228 | 1.136.679 |
|
RYSAS
|
18,91 | 18,90 | 18,91 | -0,47% | 18,83 | 19,33 | 19,06 | 28.986.069 | 1.521.028 |
|
EGEPO
|
18,89 | 18,88 | 18,91 | -0,47% | 18,52 | 19,20 | 18,85 | 19.564.903 | 1.038.216 |
|
FMIZP
|
318,50 | 318,00 | 318,50 | -0,47% | 317,00 | 325,00 | 318,81 | 7.021.547 | 22.024 |
|
CEOEM
|
25,20 | 25,20 | 25,24 | -0,47% | 25,14 | 25,80 | 25,39 | 14.106.347 | 555.506 |
|
TTKOM
|
64,25 | 64,25 | 64,30 | -0,46% | 64,15 | 65,05 | 64,52 | 203.060.325 | 3.147.113 |
|
MZHLD
|
6,52 | 6,50 | 6,52 | -0,46% | 6,42 | 6,56 | 6,50 | 415.992 | 63.982 |
|
GARFA
|
30,46 | 30,46 | 30,48 | -0,46% | 30,40 | 30,74 | 30,56 | 7.774.842 | 254.434 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | -0,45% | 6,58 | 6,69 | 6,63 | 5.560.772 | 839.340 |
|
MARTI
|
2,28 | 2,28 | 2,29 | -0,44% | 2,27 | 2,32 | 2,29 | 45.156.381 | 19.726.002 |
|
PARSN
|
90,25 | 90,00 | 90,25 | -0,44% | 89,40 | 91,60 | 90,35 | 12.347.673 | 136.660 |
|
ARCLK
|
114,20 | 114,10 | 114,20 | -0,44% | 114,00 | 115,90 | 114,90 | 78.424.608 | 682.522 |
|
OZGYO
|
2,37 | 2,36 | 2,37 | -0,42% | 2,34 | 2,41 | 2,38 | 4.679.102 | 1.963.274 |
|
METRO
|
7,13 | 7,11 | 7,13 | -0,42% | 7,06 | 7,24 | 7,15 | 26.657.174 | 3.729.370 |
|
BFREN
|
147,50 | 147,40 | 147,50 | -0,41% | 147,10 | 149,80 | 148,02 | 7.759.210 | 52.421 |
|
EREGL
|
39,92 | 39,90 | 39,92 | -0,40% | 39,70 | 40,68 | 40,21 | 1.515.612.855 | 37.689.826 |
|
VESTL
|
29,56 | 29,56 | 29,58 | -0,40% | 29,52 | 29,98 | 29,71 | 37.205.162 | 1.252.402 |
|
RUBNS
|
35,88 | 35,84 | 35,88 | -0,39% | 35,60 | 36,32 | 35,90 | 23.225.320 | 646.965 |
|
ENPRA
|
79,00 | - | - | -0,38% | 79,00 | 79,00 | 79,00 | 761.323 | 9.637 |
|
KZGYO
|
25,90 | 25,88 | 25,90 | -0,38% | 25,76 | 26,84 | 26,21 | 13.464.261 | 513.774 |
|
OSMEN
|
8,14 | 8,14 | 8,15 | -0,37% | 8,04 | 8,27 | 8,17 | 12.664.841 | 1.551.141 |
|
DZGYO
|
8,10 | 8,10 | 8,11 | -0,37% | 8,08 | 8,18 | 8,11 | 3.927.010 | 484.066 |
|
FORMT
|
2,66 | 2,65 | 2,66 | -0,37% | 2,65 | 2,69 | 2,67 | 20.677.562 | 7.754.255 |
|
SILVR
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,79 | 2,75 | 2.487.463 | 903.881 |
|
DIRIT
|
28,00 | - | - | -0,36% | 28,00 | 28,00 | 28,00 | 236.656 | 8.452 |
|
GENKM
|
14,42 | 14,42 | 14,43 | -0,35% | 14,36 | 14,72 | 14,52 | 102.041.222 | 7.027.806 |
|
RAYSG
|
196,80 | 196,70 | 196,80 | -0,35% | 196,70 | 200,70 | 197,95 | 7.246.108 | 36.605 |
|
ISYAT
|
8,59 | 8,58 | 8,59 | -0,35% | 8,30 | 8,69 | 8,55 | 7.751.207 | 907.133 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | -0,35% | 2,84 | 2,88 | 2,86 | 14.895.364 | 5.210.958 |
|
PNSUT
|
17,83 | 17,79 | 17,82 | -0,34% | 17,58 | 18,15 | 17,87 | 34.987.341 | 1.958.152 |
|
FRMPL
|
35,64 | 35,64 | 35,66 | -0,34% | 35,50 | 36,14 | 35,72 | 21.943.097 | 614.329 |
|
OTKAR
|
377,75 | 377,75 | 378,00 | -0,33% | 377,00 | 382,50 | 379,03 | 45.447.582 | 119.905 |
|
BIZIM
|
30,42 | 30,42 | 30,46 | -0,33% | 30,38 | 30,94 | 30,59 | 3.836.907 | 125.421 |
|
OSTIM
|
2,98 | 2,97 | 2,98 | -0,33% | 2,96 | 3,02 | 2,99 | 12.883.531 | 4.312.412 |
|
AGROT
|
3,07 | 3,06 | 3,07 | -0,32% | 3,05 | 3,11 | 3,07 | 60.887.407 | 19.810.946 |
|
HATEK
|
16,30 | 16,29 | 16,30 | -0,31% | 16,25 | 16,53 | 16,34 | 7.023.938 | 429.985 |
|
KNFRT
|
12,45 | 12,44 | 12,46 | -0,24% | 12,30 | 12,62 | 12,47 | 14.287.860 | 1.145.661 |
|
CLEBI
|
1.753,00 | 1.753,00 | 1.754,00 | -0,23% | 1.749,00 | 1.772,00 | 1.759,43 | 21.521.401 | 12.232 |
|
CMBTN
|
1.709,00 | 1.708,00 | 1.711,00 | -0,23% | 1.708,00 | 1.728,00 | 1.716,24 | 5.569.204 | 3.245 |
|
BEGYO
|
4,44 | 4,43 | 4,44 | -0,22% | 4,43 | 4,49 | 4,45 | 8.225.371 | 1.848.357 |
|
ECZYT
|
372,25 | 372,25 | 372,75 | -0,20% | 371,50 | 383,00 | 376,93 | 42.818.517 | 113.597 |
|
BRSAN
|
538,50 | 538,50 | 539,00 | -0,19% | 532,00 | 544,50 | 538,92 | 343.959.593 | 638.244 |
|
KLKIM
|
33,30 | 33,28 | 33,32 | -0,18% | 33,18 | 33,60 | 33,33 | 22.464.023 | 674.057 |
|
KONYA
|
4.147,50 | 4.145,00 | 4.147,50 | -0,18% | 4.140,00 | 4.197,50 | 4.160,64 | 7.530.765 | 1.810 |
|
ESCOM
|
5,47 | 5,47 | 5,48 | -0,18% | 5,45 | 5,58 | 5,52 | 53.439.251 | 9.674.737 |
|
BUCIM
|
6,26 | 6,26 | 6,28 | -0,16% | 6,26 | 6,33 | 6,29 | 7.286.255 | 1.158.055 |
|
DMLKTG
|
6,11 | 6,11 | 6,12 | -0,16% | 6,11 | 6,12 | 6,11 | 4.726.424 | 772.987 |
|
BRISA
|
93,95 | 93,95 | 94,05 | -0,16% | 93,80 | 95,20 | 94,36 | 3.147.109 | 33.353 |
|
VAKFA
|
13,31 | 13,30 | 13,31 | -0,15% | 13,27 | 13,44 | 13,33 | 33.170.763 | 2.487.696 |
|
TEHOL
|
27,16 | 27,14 | 27,16 | -0,15% | 26,56 | 27,88 | 27,16 | 1.608.930.658 | 59.240.631 |
|
EDIP
|
38,70 | 38,66 | 38,72 | -0,15% | 38,50 | 39,34 | 38,79 | 8.750.440 | 225.603 |
|
AKGRT
|
7,43 | 7,43 | 7,44 | -0,13% | 7,42 | 7,56 | 7,48 | 17.569.584 | 2.350.177 |
|
DESPC
|
45,00 | 44,92 | 45,00 | -0,13% | 44,58 | 45,74 | 45,33 | 6.532.553 | 144.109 |
|
ISSEN
|
8,59 | 8,59 | 8,60 | -0,12% | 8,59 | 8,79 | 8,69 | 3.181.666 | 366.146 |
|
AKSGY
|
9,35 | 9,34 | 9,35 | -0,11% | 9,32 | 9,38 | 9,35 | 2.729.802 | 292.031 |
|
SUNTK
|
36,54 | 36,48 | 36,54 | -0,11% | 36,42 | 37,18 | 36,68 | 7.542.729 | 205.613 |
|
TARKM
|
484,50 | 484,50 | 485,25 | -0,10% | 480,75 | 491,00 | 486,66 | 20.048.969 | 41.197 |
|
AKMGY
|
253,75 | 253,00 | 253,75 | -0,10% | 253,25 | 256,75 | 254,59 | 1.758.936 | 6.909 |
|
ALARK
|
100,90 | 100,90 | 101,00 | -0,10% | 100,60 | 102,50 | 101,14 | 103.257.054 | 1.020.922 |
|
MIATK
|
46,76 | 46,74 | 46,76 | -0,09% | 46,30 | 48,18 | 46,93 | 455.454.456 | 9.704.843 |
|
KSTUR
|
2.992,50 | - | - | -0,08% | 2.992,50 | 2.992,50 | 2.992,50 | 329.175 | 110 |
|
NTGAZ
|
12,59 | 12,58 | 12,59 | -0,08% | 12,52 | 12,85 | 12,61 | 21.874.502 | 1.735.157 |
|
NUHCM
|
235,80 | 235,90 | 236,10 | -0,08% | 234,60 | 238,50 | 235,80 | 6.038.244 | 25.607 |
|
BEYAZ
|
29,88 | 29,88 | 29,92 | -0,07% | 29,82 | 30,28 | 30,00 | 5.306.071 | 176.878 |
|
AVTUR
|
17,99 | 17,90 | 17,98 | -0,06% | 17,88 | 18,30 | 18,00 | 2.283.253 | 126.845 |
|
TURGG
|
35,92 | 35,92 | 35,96 | -0,06% | 35,72 | 36,32 | 35,90 | 7.374.280 | 205.391 |
|
AKCNS
|
195,10 | 195,00 | 195,30 | -0,05% | 194,30 | 196,50 | 195,44 | 11.755.921 | 60.151 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 73.535.630 | 63.567.503 |
|
KLNMA
|
9,50 | - | - | 0,00% | 9,50 | 9,50 | 9,50 | 536.617 | 56.486 |
|
BRMEN
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 227.414 | 23.689 |
|
AVHOL
|
40,02 | 40,02 | 40,06 | 0,00% | 39,56 | 40,50 | 40,14 | 20.914.508 | 521.061 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | 0,00% | 2,87 | 2,92 | 2,89 | 4.100.358 | 1.419.328 |
|
PGSUS
|
179,90 | 179,90 | 180,00 | 0,00% | 179,70 | 181,70 | 180,68 | 511.172.880 | 2.829.148 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VBTYZ
|
23,50 | 23,46 | 23,50 | 0,00% | 23,24 | 23,82 | 23,56 | 19.259.189 | 817.303 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRZMA
|
42,42 | - | - | 0,00% | 42,42 | 42,42 | 42,42 | 9.649.023 | 227.464 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 0,00% | 3,78 | 3,85 | 3,81 | 28.918.566 | 7.583.408 |
|
ETILR
|
6,18 | 6,17 | 6,19 | 0,00% | 6,12 | 6,31 | 6,22 | 23.367.845 | 3.758.892 |
|
QNBTR
|
229,50 | - | - | 0,00% | 229,50 | 229,50 | 229,50 | 998.555 | 4.351 |
|
GATEG
|
320,00 | - | - | 0,00% | 320,00 | 320,00 | 320,00 | 1.302.720 | 4.071 |
|
SNPAM
|
25,00 | - | - | 0,00% | 25,00 | 25,00 | 25,00 | 432.050 | 17.282 |
|
ASGYO
|
12,44 | 12,44 | 12,45 | 0,00% | 12,42 | 12,56 | 12,47 | 6.963.292 | 558.535 |
|
DERHL
|
14,80 | 14,80 | 14,82 | 0,00% | 14,74 | 14,91 | 14,80 | 15.593.245 | 1.053.441 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | 0,00% | 1,83 | 1,87 | 1,85 | 4.369.315 | 2.363.086 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
7,44 | 7,43 | 7,44 | 0,00% | 7,29 | 7,51 | 7,38 | 10.306.712 | 1.397.462 |
|
ATEKS
|
98,20 | - | - | 0,00% | 98,20 | 98,20 | 98,20 | 397.023 | 4.043 |
|
MNDTR
|
6,30 | 6,29 | 6,31 | 0,00% | 6,25 | 6,36 | 6,31 | 4.985.849 | 789.746 |
|
ANGEN
|
13,25 | 13,25 | 13,27 | 0,00% | 12,83 | 13,67 | 13,13 | 57.617.184 | 4.389.798 |
|
BALAT
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 384.652 | 5.198 |
|
KERVN
|
4,62 | - | - | 0,00% | 4,62 | 4,62 | 4,62 | 764.726 | 165.525 |
|
TMSN
|
102,50 | 102,40 | 102,50 | 0,00% | 102,30 | 103,70 | 102,84 | 18.223.078 | 177.201 |
|
CANTE
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,77 | 1,75 | 304.097.496 | 173.454.788 |
|
YYAPI
|
1,06 | - | - | 0,00% | 1,06 | 1,06 | 1,06 | 505.725 | 477.099 |
|
SONME
|
137,00 | 136,30 | 137,30 | 0,00% | 135,70 | 138,20 | 136,87 | 1.317.686 | 9.627 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | 0,00% | 2,22 | 2,25 | 2,24 | 1.066.784 | 477.360 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TTRAK
|
467,50 | 466,75 | 467,50 | 0,05% | 461,25 | 472,50 | 466,16 | 60.949.804 | 130.750 |
|
ECILC
|
85,80 | 85,75 | 85,85 | 0,06% | 85,55 | 87,25 | 86,53 | 111.612.186 | 1.289.862 |
|
CRFSA
|
148,70 | 148,70 | 148,90 | 0,07% | 148,10 | 150,30 | 149,03 | 15.569.076 | 104.472 |
|
SKYMD
|
14,09 | 14,05 | 14,08 | 0,07% | 13,92 | 14,30 | 14,05 | 7.931.701 | 564.721 |
|
MAKTK
|
14,08 | 14,06 | 14,08 | 0,07% | 13,91 | 14,27 | 14,05 | 21.504.925 | 1.530.884 |
|
ATAGY
|
13,24 | 13,15 | 13,23 | 0,08% | 13,10 | 13,34 | 13,19 | 863.824 | 65.496 |
|
KMPUR
|
21,70 | 21,64 | 21,72 | 0,09% | 21,34 | 22,28 | 21,71 | 20.452.334 | 942.209 |
|
OYYAT
|
53,40 | 53,30 | 53,40 | 0,09% | 53,15 | 54,25 | 53,43 | 2.488.442 | 46.576 |
|
OYAYO
|
52,40 | 52,35 | 52,55 | 0,10% | 52,35 | 52,80 | 52,52 | 998.846 | 19.018 |
|
BASGZ
|
51,60 | 51,60 | 51,65 | 0,10% | 51,30 | 52,00 | 51,56 | 3.424.779 | 66.427 |
|
IEYHO
|
103,10 | 103,00 | 103,10 | 0,10% | 102,80 | 103,40 | 103,08 | 13.695.190 | 132.864 |
|
VANGD
|
91,90 | 91,00 | 91,90 | 0,11% | 88,00 | 92,30 | 90,89 | 4.131.489 | 45.458 |
|
DMSAS
|
9,14 | 9,13 | 9,14 | 0,11% | 9,12 | 9,18 | 9,15 | 2.826.374 | 308.788 |
|
ALTINS1
|
80,13 | 80,12 | 80,13 | 0,11% | 80,03 | 80,29 | 80,12 | 156.686.764 | 1.955.616 |
|
ALBRK
|
8,66 | 8,66 | 8,67 | 0,12% | 8,63 | 8,71 | 8,67 | 18.053.816 | 2.082.914 |
|
ISBIR
|
78,50 | - | - | 0,13% | 78,50 | 78,50 | 78,50 | 230.005 | 2.930 |
|
PETUN
|
14,90 | 14,86 | 14,88 | 0,13% | 14,75 | 15,14 | 14,89 | 5.375.015 | 360.994 |
|
SUMAS
|
355,50 | - | - | 0,14% | 355,50 | 355,50 | 355,50 | 1.460.394 | 4.108 |
|
KBORU
|
26,38 | 26,34 | 26,38 | 0,15% | 25,74 | 26,78 | 26,27 | 81.299.905 | 3.094.522 |
|
AYDEM
|
27,60 | 27,58 | 27,62 | 0,15% | 27,56 | 27,98 | 27,73 | 12.788.799 | 461.184 |
|
DCTTR
|
12,79 | 12,78 | 12,80 | 0,16% | 12,78 | 12,95 | 12,84 | 17.875.122 | 1.391.803 |
|
TLMAN
|
96,25 | 96,20 | 96,40 | 0,16% | 95,85 | 97,00 | 96,36 | 5.357.048 | 55.596 |
|
KLMSN
|
35,82 | 35,82 | 35,84 | 0,17% | 35,76 | 36,96 | 36,36 | 35.321.584 | 971.353 |
|
KRSTL
|
11,48 | 11,47 | 11,48 | 0,17% | 11,20 | 11,55 | 11,36 | 71.202.038 | 6.268.784 |
|
HLGYO
|
5,94 | 5,94 | 5,95 | 0,17% | 5,94 | 5,98 | 5,96 | 21.027.328 | 3.530.462 |
|
INDES
|
11,24 | 11,23 | 11,24 | 0,18% | 11,22 | 11,40 | 11,31 | 23.868.896 | 2.110.478 |
|
BMSTL
|
78,80 | 78,80 | 78,85 | 0,19% | 78,65 | 79,50 | 78,95 | 18.877.140 | 239.106 |
|
KUVVA
|
157,10 | 157,00 | 157,10 | 0,19% | 157,00 | 159,70 | 157,39 | 5.142.889 | 32.676 |
|
TUPRS
|
255,50 | 255,25 | 255,50 | 0,20% | 253,50 | 256,75 | 255,32 | 1.156.559.865 | 4.529.862 |
|
SURGY
|
73,60 | 73,55 | 73,60 | 0,20% | 71,75 | 75,85 | 73,23 | 332.490.921 | 4.540.583 |
|
EUREN
|
5,01 | 5,00 | 5,01 | 0,20% | 4,99 | 5,05 | 5,02 | 73.682.239 | 14.691.474 |
|
MARBL
|
13,62 | 13,62 | 13,64 | 0,22% | 13,51 | 13,78 | 13,64 | 10.167.544 | 745.531 |
|
GARAN
|
133,70 | 133,70 | 133,80 | 0,22% | 132,80 | 134,60 | 133,73 | 889.577.037 | 6.652.173 |
|
DOFER
|
35,44 | 35,42 | 35,50 | 0,23% | 35,10 | 36,04 | 35,56 | 27.367.736 | 769.628 |
|
BRYAT
|
2.072,00 | 2.070,00 | 2.072,00 | 0,24% | 2.062,00 | 2.089,00 | 2.073,38 | 28.875.995 | 13.927 |
|
TERA
|
246,10 | 245,90 | 246,20 | 0,24% | 236,50 | 248,30 | 242,83 | 1.021.645.064 | 4.207.277 |
|
KCHOL
|
204,10 | 204,00 | 204,10 | 0,25% | 202,60 | 205,70 | 203,99 | 934.594.186 | 4.581.552 |
|
MTRKS
|
24,48 | 24,44 | 24,50 | 0,25% | 24,32 | 24,78 | 24,49 | 6.489.287 | 265.017 |
|
TKNSA
|
22,88 | 22,86 | 22,88 | 0,26% | 22,70 | 22,98 | 22,84 | 18.971.263 | 830.553 |
|
REEDR
|
7,78 | 7,78 | 7,79 | 0,26% | 7,76 | 7,97 | 7,82 | 53.145.363 | 6.796.145 |
|
INVES
|
581,50 | 580,50 | 581,50 | 0,26% | 578,00 | 582,50 | 580,89 | 7.411.611 | 12.759 |
|
EKIZ
|
91,20 | - | - | 0,27% | 91,20 | 91,20 | 91,20 | 253.080 | 2.775 |
|
MTRYO
|
9,97 | 9,95 | 9,97 | 0,30% | 9,82 | 10,15 | 9,95 | 1.809.231 | 181.819 |
|
FRIGO
|
3,33 | 3,33 | 3,34 | 0,30% | 3,22 | 3,40 | 3,31 | 40.375.889 | 12.201.262 |
|
MERIT
|
16,96 | 16,93 | 16,95 | 0,30% | 16,91 | 17,32 | 17,06 | 23.577.860 | 1.382.241 |
|
GRSEL
|
319,75 | 319,75 | 320,00 | 0,31% | 318,00 | 322,25 | 320,02 | 40.324.607 | 126.005 |
|
BRKO
|
12,70 | - | - | 0,32% | 12,70 | 12,70 | 12,70 | 127.064 | 10.005 |
|
TSKB
|
12,26 | 12,26 | 12,27 | 0,33% | 12,20 | 12,34 | 12,28 | 35.654.212 | 2.904.393 |
|
PAMEL
|
90,00 | 90,00 | 90,05 | 0,33% | 89,40 | 92,20 | 90,98 | 8.095.423 | 88.982 |
|
BINBN
|
174,20 | 174,20 | 174,40 | 0,35% | 172,60 | 176,00 | 174,11 | 10.896.971 | 62.588 |
|
GSDHO
|
5,62 | 5,61 | 5,62 | 0,36% | 5,46 | 5,65 | 5,58 | 39.548.460 | 7.093.939 |
|
SDTTR
|
270,50 | 270,50 | 270,75 | 0,37% | 268,50 | 273,50 | 270,99 | 76.196.733 | 281.176 |
|
MAGEN
|
67,65 | 67,50 | 67,65 | 0,37% | 66,80 | 67,70 | 67,27 | 72.673.558 | 1.080.276 |
|
ONCSM
|
326,25 | 325,75 | 326,25 | 0,38% | 325,50 | 335,00 | 329,65 | 78.443.499 | 237.957 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 0,39% | 20,54 | 20,90 | 20,75 | 492.362.319 | 23.729.663 |
|
TCKRC
|
125,50 | 125,30 | 125,50 | 0,40% | 124,40 | 128,30 | 126,16 | 251.595.975 | 1.994.203 |
|
AKSEN
|
84,90 | 84,85 | 84,90 | 0,41% | 84,15 | 85,45 | 84,71 | 102.733.250 | 1.212.743 |
|
BOBET
|
19,60 | 19,60 | 19,62 | 0,41% | 19,40 | 19,84 | 19,65 | 18.054.274 | 918.684 |
|
AKBNK
|
73,05 | 73,05 | 73,10 | 0,41% | 72,85 | 73,70 | 73,21 | 1.525.247.442 | 20.833.914 |
|
ISCTR
|
14,33 | 14,33 | 14,34 | 0,42% | 14,26 | 14,40 | 14,33 | 1.268.021.025 | 88.462.191 |
|
BASCM
|
13,89 | - | - | 0,43% | 13,89 | 13,89 | 13,89 | 114.801 | 8.265 |
|
ARFYE
|
32,66 | 32,64 | 32,66 | 0,43% | 32,60 | 33,14 | 32,83 | 43.464.608 | 1.323.985 |
|
DOCO
|
9.657,50 | 9.660,00 | 9.675,00 | 0,44% | 9.575,00 | 9.722,50 | 9.646,74 | 12.897.690 | 1.337 |
|
SKBNK
|
13,73 | 13,72 | 13,74 | 0,44% | 13,61 | 13,78 | 13,68 | 47.311.290 | 3.458.063 |
|
OBAMS
|
8,70 | 8,69 | 8,70 | 0,46% | 8,60 | 8,73 | 8,67 | 142.420.652 | 16.431.008 |
|
DAGI
|
6,49 | 6,48 | 6,49 | 0,46% | 6,42 | 6,53 | 6,46 | 8.669.231 | 1.341.368 |
|
GOLTS
|
373,00 | 373,00 | 373,25 | 0,47% | 370,75 | 375,00 | 372,72 | 10.823.803 | 29.040 |
|
SAHOL
|
95,65 | 95,65 | 95,70 | 0,47% | 95,35 | 96,15 | 95,72 | 663.517.435 | 6.931.853 |
|
ODAS
|
8,04 | 8,04 | 8,05 | 0,50% | 8,04 | 8,19 | 8,12 | 184.055.668 | 22.678.599 |
|
TRENJ
|
96,00 | 96,00 | 96,10 | 0,52% | 95,60 | 96,80 | 96,23 | 41.172.486 | 427.861 |
|
CASA
|
92,50 | - | - | 0,54% | 92,50 | 92,50 | 92,50 | 119.973 | 1.297 |
|
BJKAS
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,87 | 1,81 | 169.788.810 | 93.910.623 |
|
AKHAN
|
28,94 | 28,94 | 28,96 | 0,56% | 28,84 | 29,38 | 28,99 | 40.341.414 | 1.391.811 |
|
BURCE
|
52,80 | 52,75 | 52,80 | 0,57% | 51,65 | 53,00 | 52,48 | 51.104.974 | 973.834 |
|
AHGAZ
|
31,64 | 31,62 | 31,64 | 0,57% | 30,94 | 32,04 | 31,55 | 119.186.383 | 3.777.214 |
|
YKBNK
|
38,10 | 38,08 | 38,10 | 0,58% | 37,78 | 38,30 | 38,06 | 1.245.015.887 | 32.709.409 |
|
GRTHO
|
242,80 | 242,50 | 242,80 | 0,58% | 239,50 | 244,20 | 242,00 | 48.672.974 | 201.130 |
|
ISGSY
|
118,80 | 118,70 | 118,90 | 0,59% | 117,20 | 118,80 | 117,99 | 21.720.275 | 184.079 |
|
LIDFA
|
3,43 | 3,42 | 3,43 | 0,59% | 3,41 | 3,51 | 3,44 | 8.046.873 | 2.340.497 |
|
BURVA
|
1.197,00 | 1.197,00 | 1.198,00 | 0,59% | 1.166,00 | 1.203,00 | 1.185,85 | 4.231.119 | 3.568 |
|
TABGD
|
282,25 | 282,00 | 282,25 | 0,62% | 282,00 | 287,00 | 283,53 | 31.380.688 | 110.677 |
|
YESIL
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,61 | 1,60 | 12.186.274 | 7.641.939 |
|
BTCIM
|
6,36 | 6,35 | 6,36 | 0,63% | 6,27 | 6,38 | 6,33 | 80.944.745 | 12.786.937 |
|
LKMNH
|
15,80 | 15,78 | 15,80 | 0,64% | 15,63 | 15,84 | 15,75 | 7.211.062 | 457.882 |
|
ERCB
|
63,15 | 63,15 | 63,25 | 0,64% | 62,90 | 64,90 | 64,03 | 44.147.753 | 689.469 |
|
THYAO
|
307,75 | 307,50 | 307,75 | 0,65% | 307,25 | 310,00 | 308,77 | 2.632.909.095 | 8.527.125 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,55 | 1,53 | 7.117.706 | 4.638.871 |
|
GLCVY
|
61,85 | 61,75 | 61,85 | 0,65% | 61,70 | 63,15 | 62,29 | 28.441.744 | 456.630 |
|
KARSN
|
13,99 | 13,97 | 13,99 | 0,65% | 13,94 | 14,76 | 14,35 | 766.045.299 | 53.380.967 |
|
ADGYO
|
61,10 | 61,10 | 61,15 | 0,66% | 60,90 | 61,95 | 61,46 | 15.617.240 | 254.103 |
|
SNICA
|
4,47 | 4,46 | 4,47 | 0,68% | 4,43 | 4,52 | 4,46 | 20.789.327 | 4.658.206 |
|
GMTAS
|
41,68 | 41,62 | 41,68 | 0,68% | 40,76 | 42,10 | 41,35 | 55.515.416 | 1.342.634 |
|
TRMET
|
129,60 | 129,60 | 129,70 | 0,70% | 129,00 | 130,70 | 129,86 | 90.492.502 | 696.845 |
|
DENGE
|
2,61 | 2,60 | 2,61 | 0,77% | 2,60 | 2,65 | 2,62 | 15.771.467 | 6.012.339 |
|
EMKEL
|
23,52 | 23,50 | 23,52 | 0,77% | 22,80 | 23,78 | 23,41 | 56.220.151 | 2.401.111 |
|
JANTS
|
17,94 | 17,94 | 17,97 | 0,79% | 17,74 | 18,18 | 17,97 | 20.777.401 | 1.156.222 |
|
MEGAP
|
2,52 | - | - | 0,80% | 2,52 | 2,52 | 2,52 | 92.854 | 36.847 |
|
ATSYH
|
75,00 | - | - | 0,81% | 75,00 | 75,00 | 75,00 | 410.625 | 5.475 |
|
MACKO
|
44,16 | 44,12 | 44,16 | 0,82% | 43,60 | 44,32 | 44,04 | 23.447.863 | 532.400 |
|
PINSU
|
12,32 | 12,32 | 12,33 | 0,82% | 12,04 | 12,36 | 12,21 | 12.529.492 | 1.026.618 |
|
MAKIM
|
17,20 | 17,19 | 17,21 | 0,82% | 17,06 | 17,47 | 17,24 | 3.695.668 | 214.331 |
|
AVPGY
|
64,30 | 64,30 | 64,35 | 0,86% | 63,00 | 66,30 | 65,10 | 33.918.828 | 521.026 |
|
ISDMR
|
58,15 | 58,10 | 58,15 | 0,87% | 57,30 | 58,85 | 58,10 | 55.781.528 | 960.153 |
|
ASELS
|
423,00 | 423,00 | 423,25 | 0,89% | 416,25 | 423,50 | 420,26 | 1.743.449.507 | 4.148.528 |
|
LIDER
|
122,70 | 122,70 | 122,80 | 0,90% | 119,50 | 123,40 | 121,63 | 52.772.708 | 433.884 |
|
MERKO
|
2,15 | 2,15 | 2,16 | 0,94% | 2,11 | 2,18 | 2,14 | 44.892.374 | 20.961.497 |
|
OZYSR
|
12,84 | 12,82 | 12,85 | 0,94% | 12,54 | 13,00 | 12,79 | 8.900.509 | 695.982 |
|
ATAKP
|
58,65 | 58,65 | 58,70 | 0,95% | 56,30 | 61,00 | 58,77 | 42.955.715 | 730.903 |
|
BLCYT
|
35,60 | 35,58 | 35,60 | 0,96% | 35,18 | 35,86 | 35,51 | 27.962.988 | 787.390 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,07 | 1,05 | 153.964.987 | 146.741.431 |
|
ULUFA
|
4,16 | 4,15 | 4,16 | 0,97% | 4,12 | 4,16 | 4,15 | 14.057.991 | 3.389.024 |
|
ICBCT
|
16,67 | 16,66 | 16,68 | 0,97% | 16,39 | 16,75 | 16,54 | 6.414.360 | 387.857 |
|
OTTO
|
304,75 | 304,50 | 305,00 | 0,99% | 298,50 | 309,00 | 303,50 | 38.281.887 | 126.136 |
|
AKFGY
|
2,99 | 2,98 | 2,99 | 1,01% | 2,96 | 2,99 | 2,98 | 20.520.575 | 6.895.004 |
|
EUPWR
|
59,40 | 59,35 | 59,40 | 1,02% | 58,80 | 60,50 | 59,82 | 320.341.369 | 5.355.351 |
|
GEREL
|
41,46 | 41,48 | 41,54 | 1,02% | 41,10 | 42,06 | 41,62 | 82.962.412 | 1.993.145 |
|
DGNMO
|
9,69 | 9,69 | 9,70 | 1,04% | 9,68 | 9,98 | 9,89 | 18.799.679 | 1.901.143 |
|
YIGIT
|
24,96 | 24,96 | 24,98 | 1,05% | 24,64 | 25,34 | 24,96 | 52.940.968 | 2.120.802 |
|
PENTA
|
15,96 | 15,94 | 15,96 | 1,08% | 15,80 | 16,28 | 16,06 | 36.301.061 | 2.261.052 |
|
FLAP
|
13,04 | 13,03 | 13,04 | 1,09% | 12,50 | 13,37 | 13,09 | 7.598.723 | 580.504 |
|
BESTE
|
31,04 | 31,04 | 31,08 | 1,11% | 30,26 | 31,60 | 31,06 | 182.910.868 | 5.889.463 |
|
ENJSA
|
118,80 | 118,80 | 118,90 | 1,11% | 118,40 | 119,40 | 118,85 | 68.002.417 | 572.151 |
|
GOZDE
|
21,62 | 21,60 | 21,64 | 1,12% | 21,38 | 21,80 | 21,55 | 11.277.425 | 523.239 |
|
ALKLC
|
371,25 | 371,25 | 371,75 | 1,16% | 363,50 | 392,00 | 379,08 | 466.286.150 | 1.230.051 |
|
INTEM
|
303,50 | 303,00 | 303,25 | 1,17% | 301,00 | 307,75 | 304,32 | 12.310.116 | 40.451 |
|
KLRHO
|
111,20 | 111,10 | 111,20 | 1,18% | 109,20 | 115,10 | 112,32 | 479.854.397 | 4.272.254 |
|
A1CAP
|
11,57 | 11,56 | 11,57 | 1,22% | 11,42 | 11,73 | 11,57 | 36.716.916 | 3.174.544 |
|
ORGE
|
96,40 | 96,30 | 96,40 | 1,26% | 95,60 | 99,30 | 97,67 | 269.621.222 | 2.760.526 |
|
ERSU
|
27,10 | 26,92 | 27,10 | 1,27% | 26,20 | 27,36 | 26,67 | 5.799.639 | 217.481 |
|
BIOEN
|
20,16 | 20,14 | 20,18 | 1,31% | 19,97 | 20,60 | 20,26 | 52.825.146 | 2.607.197 |
|
DERIM
|
38,12 | 38,08 | 38,14 | 1,33% | 37,62 | 38,26 | 37,91 | 3.152.461 | 83.163 |
|
AEFES
|
20,64 | 20,62 | 20,64 | 1,38% | 20,44 | 20,84 | 20,65 | 448.414.842 | 21.717.260 |
|
VAKBN
|
32,44 | 32,42 | 32,44 | 1,38% | 32,22 | 32,76 | 32,47 | 532.846.515 | 16.409.094 |
|
DOHOL
|
24,60 | 24,60 | 24,62 | 1,40% | 24,32 | 24,78 | 24,58 | 60.719.048 | 2.470.069 |
|
VAKKO
|
79,60 | 79,60 | 79,80 | 1,40% | 79,00 | 80,50 | 79,72 | 8.999.801 | 112.900 |
|
MPARK
|
502,00 | 502,00 | 502,50 | 1,41% | 496,00 | 514,00 | 506,33 | 168.205.577 | 332.208 |
|
TUKAS
|
2,84 | 2,83 | 2,84 | 1,43% | 2,78 | 2,87 | 2,83 | 397.839.026 | 140.703.659 |
|
SOKM
|
52,35 | 52,30 | 52,35 | 1,45% | 51,95 | 52,75 | 52,30 | 177.868.331 | 3.401.088 |
|
EFOR
|
13,01 | 13,01 | 13,02 | 1,48% | 12,88 | 13,17 | 13,00 | 318.905.206 | 24.526.200 |
|
ZGYO
|
32,94 | 32,94 | 33,00 | 1,48% | 32,34 | 33,32 | 32,73 | 54.489.165 | 1.664.900 |
|
MOGAN
|
15,53 | 15,51 | 15,53 | 1,50% | 15,28 | 16,05 | 15,67 | 240.040.908 | 15.323.558 |
|
HDFGS
|
3,14 | 3,13 | 3,14 | 1,62% | 3,09 | 3,19 | 3,14 | 115.258.525 | 36.701.229 |
|
KAREL
|
13,01 | 13,00 | 13,02 | 1,64% | 12,80 | 13,33 | 13,13 | 110.626.389 | 8.427.151 |
|
ALGYO
|
7,33 | 7,33 | 7,34 | 1,66% | 7,08 | 7,40 | 7,27 | 165.048.877 | 22.693.505 |
|
ATATP
|
191,30 | 191,30 | 191,50 | 1,70% | 191,20 | 202,00 | 196,70 | 469.070.266 | 2.384.652 |
|
INVEO
|
8,18 | 8,18 | 8,19 | 1,74% | 8,11 | 8,29 | 8,19 | 16.028.586 | 1.956.896 |
|
CVKMD
|
39,34 | 39,34 | 39,36 | 1,76% | 39,20 | 40,40 | 39,92 | 369.897.390 | 9.267.137 |
|
BVSAN
|
137,80 | 137,60 | 137,80 | 1,77% | 133,30 | 139,50 | 136,55 | 117.607.269 | 861.249 |
|
ENKAI
|
102,90 | 102,90 | 103,00 | 1,78% | 101,40 | 104,50 | 102,80 | 545.577.278 | 5.307.343 |
|
ISGYO
|
19,92 | 19,90 | 19,92 | 1,79% | 19,46 | 19,94 | 19,68 | 19.866.775 | 1.009.364 |
|
YGGYO
|
247,30 | 247,20 | 247,40 | 1,81% | 243,10 | 249,40 | 247,27 | 40.474.527 | 163.686 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | 1,81% | 5,00 | 5,18 | 5,10 | 64.920.113 | 12.742.254 |
|
LYDYE
|
16.107,50 | 16.107,50 | 16.120,00 | 1,82% | 15.690,00 | 16.467,50 | 16.087,92 | 17.101.463 | 1.063 |
|
MERCN
|
23,38 | 23,36 | 23,38 | 1,83% | 23,14 | 23,66 | 23,42 | 36.350.389 | 1.552.421 |
|
LXGYO
|
18,22 | 18,22 | 18,24 | 1,84% | 17,76 | 18,39 | 18,13 | 287.881.900 | 15.876.066 |
|
TURSG
|
14,41 | 14,40 | 14,41 | 1,84% | 14,19 | 14,60 | 14,43 | 101.779.558 | 7.053.675 |
|
HALKB
|
41,54 | 41,54 | 41,56 | 1,91% | 41,30 | 42,18 | 41,77 | 610.929.817 | 14.624.896 |
|
PAGYO
|
125,00 | 125,00 | 125,10 | 1,96% | 122,60 | 125,00 | 123,86 | 6.353.747 | 51.296 |
|
AYES
|
30,60 | - | - | 2,00% | 30,60 | 30,60 | 30,60 | 392.476 | 12.826 |
|
ETYAT
|
8,08 | 8,05 | 8,06 | 2,02% | 7,92 | 8,10 | 8,02 | 2.173.031 | 271.135 |
|
AGHOL
|
36,24 | 36,20 | 36,24 | 2,08% | 35,70 | 36,54 | 36,18 | 52.649.864 | 1.455.126 |
|
AKSUE
|
38,60 | 38,56 | 38,60 | 2,12% | 37,68 | 38,78 | 38,42 | 32.905.365 | 856.559 |
|
KARTN
|
121,60 | 121,50 | 121,70 | 2,18% | 117,50 | 125,20 | 120,69 | 32.209.839 | 266.873 |
|
OZKGY
|
13,13 | 13,11 | 13,12 | 2,26% | 12,81 | 13,20 | 12,97 | 50.593.568 | 3.901.274 |
|
TNZTP
|
27,00 | 27,00 | 27,02 | 2,27% | 26,36 | 27,10 | 26,77 | 33.606.870 | 1.255.183 |
|
PRKME
|
20,62 | 20,62 | 20,66 | 2,28% | 20,02 | 21,08 | 20,65 | 23.112.978 | 1.119.174 |
|
NIBAS
|
6,92 | 6,90 | 6,92 | 2,37% | 6,60 | 6,93 | 6,72 | 22.231.239 | 3.307.400 |
|
INTEK
|
250,00 | - | - | 2,38% | 250,00 | 250,00 | 250,00 | 75.250 | 301 |
|
MGROS
|
691,00 | 691,00 | 691,50 | 2,52% | 677,00 | 693,50 | 685,71 | 780.009.505 | 1.137.527 |
|
GLBMD
|
12,26 | 12,26 | 12,28 | 2,59% | 11,96 | 12,33 | 12,15 | 1.968.348 | 162.040 |
|
IHAAS
|
82,00 | 81,90 | 82,00 | 2,63% | 79,65 | 82,05 | 80,43 | 50.625.696 | 629.417 |
|
YEOTK
|
97,35 | 97,30 | 97,40 | 2,64% | 95,95 | 102,20 | 99,15 | 1.641.266.051 | 16.553.713 |
|
ESCAR
|
53,75 | 53,70 | 53,75 | 2,67% | 51,90 | 54,55 | 53,49 | 138.416.717 | 2.587.967 |
|
BORLS
|
6,51 | 6,51 | 6,52 | 2,68% | 6,04 | 6,58 | 6,32 | 55.317.160 | 8.749.842 |
|
SKYLP
|
357,00 | 356,00 | 357,00 | 2,73% | 342,00 | 357,75 | 352,72 | 8.214.743 | 23.290 |
|
TRALT
|
47,60 | 47,58 | 47,60 | 2,76% | 46,82 | 47,82 | 47,35 | 1.213.433.005 | 25.628.660 |
|
ZRGYO
|
22,10 | 22,06 | 22,12 | 2,79% | 21,50 | 22,68 | 22,09 | 26.253.119 | 1.188.441 |
|
DOGUB
|
117,70 | 117,70 | 117,80 | 2,79% | 111,90 | 118,00 | 115,21 | 26.879.084 | 233.312 |
|
ALVES
|
3,66 | 3,65 | 3,66 | 2,81% | 3,56 | 3,78 | 3,68 | 674.427.487 | 183.207.467 |
|
BIMAS
|
804,00 | 803,50 | 804,00 | 2,94% | 786,50 | 807,00 | 798,74 | 1.903.777.765 | 2.383.473 |
|
CONSE
|
3,44 | 3,43 | 3,44 | 2,99% | 3,35 | 3,46 | 3,43 | 29.894.116 | 8.724.040 |
|
ODINE
|
1.207,00 | 1.206,00 | 1.207,00 | 2,99% | 1.164,00 | 1.210,00 | 1.192,32 | 109.109.415 | 91.510 |
|
HURGZ
|
9,53 | 9,52 | 9,53 | 3,03% | 9,12 | 9,98 | 9,48 | 191.435.699 | 20.190.507 |
|
EUKYO
|
7,80 | 7,73 | 7,75 | 3,31% | 7,35 | 7,95 | 7,54 | 3.769.660 | 500.133 |
|
DMRGD
|
8,48 | 8,47 | 8,48 | 3,41% | 8,26 | 8,58 | 8,44 | 173.389.178 | 20.550.138 |
|
SAYAS
|
57,50 | 57,50 | 57,60 | 3,70% | 54,75 | 58,30 | 56,66 | 78.153.340 | 1.379.319 |
|
SEGMN
|
69,15 | 69,00 | 69,10 | 3,98% | 66,50 | 70,15 | 68,42 | 173.795.401 | 2.540.162 |
|
EDATA
|
23,60 | 23,58 | 23,62 | 4,06% | 21,68 | 24,38 | 23,06 | 118.915.236 | 5.157.377 |
|
HUNER
|
3,56 | 3,56 | 3,57 | 4,09% | 3,44 | 3,61 | 3,54 | 100.185.861 | 28.267.457 |
|
ORCAY
|
5,25 | 5,24 | 5,25 | 4,17% | 4,85 | 5,29 | 5,09 | 21.166.057 | 4.157.187 |
|
A1YEN
|
4,05 | 4,04 | 4,05 | 4,38% | 3,89 | 4,26 | 4,15 | 416.587.674 | 100.400.377 |
|
BYDNR
|
42,58 | 42,58 | 42,60 | 4,47% | 40,74 | 42,60 | 42,01 | 31.176.114 | 742.135 |
|
RGYAS
|
188,10 | 187,80 | 188,10 | 4,56% | 171,20 | 190,80 | 183,86 | 4.643.950.184 | 27.475.055 |
|
KORDS
|
82,85 | 82,85 | 82,95 | 4,87% | 78,20 | 83,80 | 80,54 | 268.842.437 | 3.338.224 |
|
SEKUR
|
8,47 | 8,46 | 8,47 | 5,09% | 7,98 | 8,50 | 8,33 | 14.130.431 | 1.695.499 |
|
ALFAS
|
52,85 | 52,85 | 52,90 | 5,17% | 51,00 | 54,10 | 52,82 | 292.074.982 | 5.529.752 |
|
KOPOL
|
6,84 | 6,84 | 6,85 | 5,23% | 6,53 | 6,89 | 6,74 | 87.369.916 | 12.961.656 |
|
EKOS
|
8,53 | 8,52 | 8,53 | 5,31% | 8,18 | 8,88 | 8,50 | 221.915.677 | 26.106.359 |
|
EGPRO
|
45,52 | 45,50 | 45,56 | 5,86% | 43,06 | 46,68 | 45,11 | 66.629.666 | 1.476.912 |
|
ENDAE
|
19,20 | 19,18 | 19,21 | 5,96% | 18,07 | 19,72 | 19,19 | 215.075.315 | 11.207.514 |
|
BRLSM
|
16,98 | 16,96 | 16,98 | 6,13% | 16,11 | 17,41 | 16,83 | 79.560.393 | 4.727.504 |
|
AKENR
|
14,28 | 14,28 | 14,31 | 6,33% | 13,62 | 14,77 | 14,40 | 749.482.172 | 52.067.248 |
|
BIGTK
|
249,70 | 249,80 | 250,50 | 7,26% | 227,00 | 251,50 | 241,48 | 236.547.073 | 979.584 |
|
PRKAB
|
44,00 | 43,94 | 44,02 | 8,06% | 40,76 | 44,78 | 43,70 | 226.910.298 | 5.192.762 |
|
SMRTG
|
12,37 | 12,36 | 12,37 | 8,41% | 11,46 | 12,54 | 12,24 | 679.530.868 | 55.513.125 |
|
ACSEL
|
167,30 | 167,30 | 168,10 | 8,64% | 156,00 | 169,40 | 163,07 | 166.692.712 | 1.022.188 |
|
DGGYO
|
37,08 | 36,82 | 37,08 | 9,83% | 33,56 | 37,08 | 36,26 | 11.105.926 | 306.300 |
|
ULUSE
|
282,75 | 282,75 | - | 9,91% | 260,25 | 282,75 | 274,94 | 132.749.173 | 482.838 |
|
GSDDE
|
15,38 | 15,38 | - | 9,94% | 14,05 | 15,38 | 14,84 | 86.885.497 | 5.854.432 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,55 | 327.192.067 | 10.708.608 |
|
EMPAE
|
64,00 | 64,00 | - | 9,97% | 58,25 | 64,00 | 62,02 | 840.263.665 | 13.549.217 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 446.137.630 | 558.370 |
|
BIGEN
|
32,62 | 32,62 | - | 9,98% | 32,62 | 32,62 | 32,62 | 59.178.454 | 1.814.177 |
|
EUYO
|
6,05 | 6,05 | - | 10,00% | 5,45 | 6,05 | 5,86 | 7.519.734 | 1.283.913 |
FLEX LNG, ilk çeyrek kâr ve gelirinde düşüş bildirdi, 2026 gelir beklentisini yükseltti.
Piyasa Söylentisi: Walmart, 1.000 kurumsal çalışanını işten çıkaracak.
Piyasa Söylentisi: Nvidia CEO'su Jensen Huang, Trump'ın Çin ziyaretine katılıyor.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.