| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ONRYT
|
75,95 | - | 75,95 | -9,96% | 75,95 | 83,25 | 78,79 | 279.835.803 | 3.551.703 |
|
ISKPL
|
15,21 | - | 15,21 | -9,95% | 15,21 | 15,21 | 15,21 | 260.071.957 | 17.098.748 |
|
BLCYT
|
29,32 | - | 29,32 | -9,95% | 29,32 | 32,82 | 30,11 | 166.565.143 | 5.532.491 |
|
MAGEN
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 78.316.526 | 1.540.148 |
|
TRILC
|
2,00 | - | - | -9,91% | 2,00 | 2,00 | 2,00 | 684.530 | 342.265 |
|
SAYAS
|
63,25 | 63,05 | 63,20 | -5,53% | 61,80 | 65,00 | 63,63 | 120.106.291 | 1.887.666 |
|
SAMAT
|
6,61 | 6,62 | 6,65 | -5,30% | 6,58 | 6,85 | 6,71 | 12.975.242 | 1.935.078 |
|
ENPRA
|
67,65 | - | - | -5,12% | 67,65 | 67,65 | 67,65 | 1.620.353 | 23.952 |
|
MMCAS
|
62,70 | - | - | -5,00% | 62,70 | 62,70 | 62,70 | 34.109 | 544 |
|
SARKY
|
30,14 | - | - | -4,98% | 30,14 | 31,78 | 30,65 | 158.159.909 | 5.159.745 |
|
IHLAS
|
1,92 | 1,91 | 1,92 | -4,95% | 1,91 | 2,04 | 1,96 | 82.893.334 | 42.278.449 |
|
ASTOR
|
307,00 | 306,75 | 307,00 | -4,88% | 304,00 | 322,75 | 311,45 | 4.927.487.934 | 15.821.016 |
|
BORLS
|
6,14 | 6,13 | 6,14 | -4,81% | 6,05 | 6,44 | 6,16 | 69.816.841 | 11.335.951 |
|
YBTAS
|
16,03 | - | - | -4,24% | 16,03 | 16,03 | 16,03 | 653.463 | 40.765 |
|
EMKEL
|
24,16 | 24,16 | 24,18 | -4,20% | 23,84 | 26,02 | 24,97 | 298.208.871 | 11.942.936 |
|
CMENT
|
287,50 | - | - | -4,17% | 287,50 | 287,50 | 287,50 | 558.900 | 1.944 |
|
FLAP
|
13,80 | 13,79 | 13,80 | -4,17% | 13,32 | 14,12 | 13,65 | 21.388.150 | 1.566.654 |
|
CUSAN
|
26,48 | 26,48 | 26,52 | -4,06% | 26,44 | 29,16 | 27,19 | 38.524.329 | 1.417.053 |
|
EUYO
|
6,18 | 6,17 | 6,18 | -4,04% | 6,14 | 6,37 | 6,21 | 859.353 | 138.304 |
|
BFREN
|
144,00 | 143,80 | 144,00 | -4,00% | 143,20 | 148,70 | 145,26 | 37.448.978 | 257.801 |
|
AGHOL
|
31,62 | 31,62 | 31,64 | -3,89% | 31,54 | 32,90 | 31,95 | 92.472.832 | 2.894.311 |
|
REEDR
|
7,56 | 7,55 | 7,56 | -3,82% | 7,53 | 7,84 | 7,63 | 133.244.762 | 17.454.518 |
|
EKGYO
|
19,55 | 19,55 | 19,56 | -3,79% | 19,52 | 20,40 | 19,79 | 1.241.225.776 | 62.715.664 |
|
CCOLA
|
75,95 | 75,90 | 75,95 | -3,62% | 75,35 | 78,00 | 76,68 | 446.486.566 | 5.822.836 |
|
EUHOL
|
11,00 | - | - | -3,51% | 11,00 | 11,00 | 11,00 | 567.215 | 51.565 |
|
ICBCT
|
20,56 | 20,52 | 20,56 | -3,38% | 20,12 | 21,18 | 20,47 | 65.295.734 | 3.190.016 |
|
KRSTL
|
11,43 | 11,41 | 11,43 | -3,38% | 11,39 | 11,85 | 11,58 | 39.163.747 | 3.382.355 |
|
AKGRT
|
7,33 | 7,32 | 7,33 | -3,30% | 7,31 | 7,58 | 7,42 | 106.772.089 | 14.395.409 |
|
ORMA
|
210,20 | - | - | -3,13% | 210,20 | 210,20 | 210,20 | 415.565 | 1.977 |
|
GUNDG
|
1.177,00 | 1.177,00 | 1.179,00 | -3,05% | 1.160,00 | 1.205,00 | 1.176,86 | 64.206.831 | 54.558 |
|
KARTN
|
133,90 | 133,90 | 134,10 | -3,04% | 132,60 | 139,30 | 134,39 | 25.108.488 | 186.833 |
|
PRKAB
|
41,22 | 41,16 | 41,22 | -3,01% | 40,86 | 42,80 | 41,52 | 31.784.414 | 765.565 |
|
KRDMB
|
112,70 | 112,60 | 112,70 | -2,93% | 112,40 | 116,10 | 113,98 | 178.917.794 | 1.569.758 |
|
EKSUN
|
7,28 | 7,28 | 7,29 | -2,93% | 7,27 | 7,50 | 7,37 | 7.627.963 | 1.034.581 |
|
ANELE
|
87,10 | - | - | -2,90% | 87,10 | 87,10 | 87,10 | 4.276.436 | 49.098 |
|
HATEK
|
16,89 | 16,87 | 16,89 | -2,60% | 16,85 | 17,48 | 17,13 | 9.025.154 | 526.740 |
|
KONTR
|
7,65 | 7,64 | 7,65 | -2,55% | 7,61 | 7,87 | 7,69 | 227.380.644 | 29.584.337 |
|
MAKTK
|
13,97 | 13,98 | 13,99 | -2,51% | 13,95 | 14,40 | 14,10 | 24.781.142 | 1.757.751 |
|
ACSEL
|
158,60 | 158,40 | 158,60 | -2,46% | 156,60 | 162,60 | 158,14 | 26.269.616 | 166.112 |
|
LMKDC
|
30,62 | 30,60 | 30,62 | -2,42% | 30,40 | 31,54 | 30,81 | 95.442.118 | 3.097.718 |
|
ARASE
|
119,40 | 119,40 | 119,70 | -2,37% | 119,40 | 123,20 | 120,69 | 7.069.963 | 58.582 |
|
ERSU
|
25,50 | 25,48 | 25,50 | -2,37% | 25,50 | 26,18 | 25,76 | 1.718.192 | 66.699 |
|
OZRDN
|
33,22 | 33,22 | 33,38 | -2,35% | 33,20 | 33,90 | 33,49 | 1.466.382 | 43.784 |
|
ORCAY
|
4,59 | 4,59 | 4,63 | -2,34% | 4,52 | 4,69 | 4,63 | 3.872.204 | 837.229 |
|
BEYAZ
|
28,34 | 28,30 | 28,36 | -2,28% | 28,26 | 28,96 | 28,56 | 6.929.199 | 242.665 |
|
PETKM
|
20,54 | 20,52 | 20,54 | -2,28% | 20,48 | 21,22 | 20,92 | 418.407.863 | 20.003.578 |
|
GARAN
|
126,60 | 126,60 | 126,70 | -2,24% | 125,80 | 130,30 | 126,77 | 1.582.012.933 | 12.479.161 |
|
AEFES
|
20,20 | 20,18 | 20,20 | -2,23% | 20,12 | 20,60 | 20,30 | 160.467.266 | 7.904.949 |
|
MEPET
|
25,86 | 25,84 | 25,86 | -2,19% | 25,22 | 26,82 | 25,78 | 6.642.175 | 257.678 |
|
ADGYO
|
54,80 | 54,80 | 54,85 | -2,14% | 54,55 | 56,15 | 55,23 | 17.810.614 | 322.475 |
|
YKBNK
|
34,46 | 34,46 | 34,48 | -2,10% | 34,10 | 35,50 | 34,51 | 2.328.044.582 | 67.461.799 |
|
ODINE
|
1.351,00 | 1.351,00 | 1.352,00 | -2,10% | 1.343,00 | 1.365,00 | 1.350,69 | 46.593.326 | 34.496 |
|
AVPGY
|
58,60 | 58,60 | 58,65 | -2,09% | 57,00 | 59,85 | 58,53 | 22.577.449 | 385.763 |
|
AYGAZ
|
239,40 | 239,40 | 239,50 | -2,09% | 239,40 | 244,80 | 241,80 | 20.391.032 | 84.330 |
|
TARKM
|
559,00 | 559,00 | 559,50 | -2,02% | 544,50 | 572,00 | 563,22 | 31.696.244 | 56.277 |
|
AKBNK
|
65,80 | 65,75 | 65,80 | -2,01% | 65,10 | 67,55 | 65,83 | 3.644.776.107 | 55.366.885 |
|
AVOD
|
4,41 | 4,40 | 4,41 | -2,00% | 4,38 | 4,53 | 4,41 | 23.618.495 | 5.359.166 |
|
OZATD
|
1.468,00 | 1.467,00 | 1.468,00 | -2,00% | 1.400,00 | 1.498,00 | 1.470,71 | 80.283.020 | 54.588 |
|
YYAPI
|
0,98 | - | - | -2,00% | 0,98 | 0,98 | 0,98 | 355.618 | 362.875 |
|
CIMSA
|
50,40 | 50,40 | 50,45 | -1,95% | 50,15 | 51,70 | 50,64 | 101.115.574 | 1.996.620 |
|
FMIZP
|
305,75 | 305,75 | 306,25 | -1,92% | 305,00 | 313,75 | 307,67 | 8.616.593 | 28.006 |
|
SNGYO
|
3,63 | 3,63 | 3,64 | -1,89% | 3,62 | 3,73 | 3,66 | 15.693.524 | 4.286.616 |
|
FZLGY
|
14,72 | 14,71 | 14,72 | -1,87% | 14,69 | 15,02 | 14,82 | 67.065.250 | 4.524.556 |
|
AKENR
|
14,33 | 14,33 | 14,35 | -1,85% | 13,97 | 14,80 | 14,28 | 225.587.554 | 15.801.504 |
|
DMRGD
|
10,60 | 10,60 | 10,61 | -1,85% | 10,59 | 10,95 | 10,71 | 67.779.195 | 6.331.734 |
|
SILVR
|
2,68 | 2,68 | 2,69 | -1,83% | 2,68 | 2,72 | 2,70 | 674.892 | 250.450 |
|
RODRG
|
29,18 | 29,16 | 29,18 | -1,82% | 29,02 | 29,72 | 29,26 | 1.619.121 | 55.334 |
|
GENKM
|
15,72 | 15,72 | 15,73 | -1,81% | 15,30 | 16,84 | 16,03 | 985.225.343 | 61.481.676 |
|
BAHKM
|
125,40 | 125,10 | 125,40 | -1,80% | 125,00 | 129,10 | 126,41 | 10.529.128 | 83.293 |
|
PRZMA
|
52,25 | 52,15 | 52,25 | -1,79% | 51,60 | 53,95 | 52,57 | 52.995.827 | 1.008.157 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,69 | 1,67 | 53.233.974 | 31.981.390 |
|
OYYAT
|
46,58 | 46,58 | 46,60 | -1,77% | 46,50 | 47,40 | 46,75 | 1.237.748 | 26.479 |
|
AKFIS
|
66,95 | 66,95 | 67,00 | -1,76% | 66,60 | 68,05 | 67,29 | 59.347.547 | 881.969 |
|
TUREX
|
8,41 | 8,41 | 8,42 | -1,75% | 8,36 | 8,67 | 8,42 | 126.898.535 | 15.063.347 |
|
EGSER
|
3,38 | 3,37 | 3,38 | -1,74% | 3,36 | 3,44 | 3,39 | 3.761.146 | 1.110.813 |
|
GRSEL
|
314,50 | 314,25 | 314,50 | -1,72% | 313,00 | 319,00 | 315,33 | 31.079.560 | 98.563 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | -1,71% | 1,71 | 1,76 | 1,73 | 2.653.236 | 1.534.607 |
|
DOHOL
|
22,48 | 22,46 | 22,48 | -1,66% | 22,40 | 22,88 | 22,57 | 36.801.925 | 1.630.501 |
|
GLBMD
|
12,53 | 12,45 | 12,53 | -1,65% | 12,42 | 12,74 | 12,55 | 818.726 | 65.241 |
|
CVKMD
|
44,56 | 44,54 | 44,56 | -1,63% | 44,20 | 45,30 | 44,61 | 197.951.206 | 4.437.814 |
|
VKFYO
|
28,26 | 28,24 | 28,26 | -1,60% | 28,10 | 28,72 | 28,32 | 2.028.313 | 71.618 |
|
INDES
|
12,30 | 12,30 | 12,31 | -1,60% | 12,00 | 12,52 | 12,36 | 29.819.953 | 2.413.451 |
|
ETILR
|
5,56 | 5,55 | 5,56 | -1,59% | 5,53 | 5,70 | 5,60 | 9.510.573 | 1.699.636 |
|
LKMNH
|
16,16 | 16,14 | 16,16 | -1,58% | 16,12 | 16,76 | 16,32 | 5.944.216 | 364.238 |
|
BRMEN
|
10,72 | - | - | -1,56% | 10,72 | 10,72 | 10,72 | 189.648 | 17.691 |
|
MARTI
|
1,93 | 1,93 | 1,94 | -1,53% | 1,92 | 1,97 | 1,94 | 49.225.543 | 25.388.150 |
|
ERCB
|
61,95 | 61,95 | 62,00 | -1,51% | 61,50 | 63,10 | 61,94 | 16.457.843 | 265.692 |
|
IHLGM
|
1,96 | 1,95 | 1,96 | -1,51% | 1,95 | 2,00 | 1,97 | 19.261.400 | 9.786.377 |
|
TCELL
|
106,30 | 106,20 | 106,30 | -1,48% | 106,00 | 108,10 | 106,89 | 354.465.798 | 3.316.097 |
|
GRNYO
|
20,08 | 20,08 | 20,10 | -1,47% | 19,71 | 20,38 | 20,05 | 1.173.270 | 58.515 |
|
HDFGS
|
2,70 | 2,70 | 2,71 | -1,46% | 2,70 | 2,76 | 2,71 | 26.107.557 | 9.617.847 |
|
TKFEN
|
149,50 | 149,50 | 149,60 | -1,45% | 148,20 | 152,40 | 150,32 | 282.997.365 | 1.882.662 |
|
BURVA
|
1.155,00 | 1.156,00 | 1.172,00 | -1,45% | 1.140,00 | 1.190,00 | 1.158,58 | 4.607.669 | 3.977 |
|
AYEN
|
35,10 | 35,08 | 35,12 | -1,40% | 35,02 | 36,36 | 35,58 | 16.163.314 | 454.334 |
|
ATLAS
|
7,83 | 7,82 | 7,84 | -1,39% | 7,72 | 7,92 | 7,81 | 1.878.241 | 240.648 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | -1,38% | 1,42 | 1,45 | 1,44 | 3.340.288 | 2.321.731 |
|
ENKAI
|
93,65 | 93,65 | 93,70 | -1,37% | 93,50 | 95,15 | 94,27 | 190.968.810 | 2.025.777 |
|
EUPWR
|
87,30 | 87,30 | 87,35 | -1,36% | 86,00 | 91,50 | 88,83 | 1.321.065.247 | 14.872.388 |
|
VRGYO
|
2,18 | 2,18 | 2,19 | -1,36% | 2,17 | 2,22 | 2,19 | 12.594.542 | 5.754.574 |
|
GUBRF
|
515,50 | 515,50 | 516,00 | -1,34% | 514,00 | 525,50 | 520,98 | 199.220.879 | 382.397 |
|
TRMET
|
117,80 | 117,70 | 117,80 | -1,34% | 116,70 | 121,00 | 118,11 | 125.193.528 | 1.059.934 |
|
PAGYO
|
125,40 | 125,40 | 125,60 | -1,34% | 125,00 | 128,00 | 125,92 | 2.322.875 | 18.447 |
|
BRISA
|
95,70 | 95,65 | 95,80 | -1,34% | 94,05 | 98,20 | 96,06 | 10.695.500 | 111.337 |
|
TAVHL
|
260,50 | 260,25 | 260,50 | -1,33% | 260,00 | 265,25 | 262,65 | 147.057.362 | 559.893 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | -1,33% | 103,90 | 105,50 | 104,60 | 35.096.074 | 335.529 |
|
OSMEN
|
7,46 | 7,45 | 7,47 | -1,32% | 7,45 | 7,53 | 7,50 | 2.407.556 | 321.214 |
|
OBAMS
|
7,51 | 7,50 | 7,51 | -1,31% | 7,49 | 7,63 | 7,58 | 48.837.823 | 6.447.244 |
|
ANSGR
|
27,24 | 27,24 | 27,26 | -1,30% | 27,16 | 27,80 | 27,42 | 28.416.843 | 1.036.461 |
|
AGYO
|
8,39 | 8,38 | 8,39 | -1,29% | 8,30 | 8,50 | 8,38 | 763.477 | 91.096 |
|
BALAT
|
69,55 | - | - | -1,28% | 69,55 | 69,55 | 69,55 | 292.249 | 4.202 |
|
SKYLP
|
310,25 | 310,00 | 310,25 | -1,27% | 299,25 | 314,75 | 307,71 | 5.993.660 | 19.478 |
|
MHRGY
|
4,65 | 4,64 | 4,65 | -1,27% | 4,61 | 4,74 | 4,66 | 7.214.527 | 1.548.838 |
|
FENER
|
3,90 | 3,90 | 3,91 | -1,27% | 3,82 | 4,04 | 3,93 | 314.613.108 | 80.117.410 |
|
TNZTP
|
24,84 | 24,82 | 24,86 | -1,27% | 24,80 | 25,26 | 24,97 | 5.325.821 | 213.335 |
|
TATEN
|
14,11 | 14,10 | 14,12 | -1,26% | 13,94 | 14,46 | 14,08 | 132.316.513 | 9.397.879 |
|
OFSYM
|
59,20 | 59,10 | 59,20 | -1,25% | 58,90 | 60,25 | 59,43 | 11.991.891 | 201.792 |
|
NIBAS
|
4,79 | 4,78 | 4,79 | -1,24% | 4,76 | 4,87 | 4,79 | 16.547.888 | 3.454.575 |
|
ISCTR
|
13,55 | 13,54 | 13,55 | -1,24% | 13,46 | 13,82 | 13,57 | 2.016.925.785 | 148.685.812 |
|
SKBNK
|
12,78 | 12,78 | 12,79 | -1,24% | 12,74 | 13,02 | 12,85 | 56.456.554 | 4.395.020 |
|
ARDYZ
|
72,55 | 72,40 | 72,55 | -1,23% | 70,80 | 76,50 | 73,47 | 333.009.634 | 4.532.320 |
|
MRGYO
|
1,62 | 1,62 | 1,63 | -1,22% | 1,61 | 1,65 | 1,62 | 35.751.996 | 22.026.329 |
|
EUKYO
|
8,99 | 8,99 | 9,18 | -1,21% | 8,70 | 9,30 | 9,06 | 4.142.102 | 457.107 |
|
SNICA
|
4,17 | 4,16 | 4,17 | -1,18% | 4,16 | 4,30 | 4,20 | 12.562.345 | 2.987.966 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,71 | 1,69 | 50.731.762 | 30.013.613 |
|
ARSAN
|
3,38 | 3,38 | 3,39 | -1,17% | 3,37 | 3,44 | 3,39 | 11.924.443 | 3.515.160 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -1,16% | 102,10 | 103,60 | 102,93 | 16.675.942 | 162.021 |
|
POLHO
|
20,56 | 20,56 | 20,60 | -1,15% | 20,48 | 20,94 | 20,76 | 11.384.602 | 548.426 |
|
YAYLA
|
26,12 | 26,08 | 26,12 | -1,14% | 26,06 | 26,70 | 26,21 | 4.009.872 | 153.009 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | -1,13% | 2,63 | 2,68 | 2,65 | 11.487.438 | 4.329.931 |
|
SUWEN
|
7,88 | 7,87 | 7,88 | -1,13% | 7,87 | 7,99 | 7,93 | 4.026.571 | 508.106 |
|
KLYPV
|
62,20 | 62,15 | 62,25 | -1,11% | 61,90 | 63,05 | 62,38 | 39.094.870 | 626.775 |
|
SAHOL
|
91,00 | 90,95 | 91,00 | -1,09% | 90,70 | 92,25 | 91,28 | 643.823.671 | 7.053.529 |
|
ISGSY
|
110,40 | 110,40 | 110,50 | -1,08% | 109,80 | 111,60 | 110,36 | 25.200.550 | 228.344 |
|
EGGUB
|
100,90 | 100,80 | 100,90 | -1,08% | 100,60 | 102,30 | 101,49 | 8.901.343 | 87.705 |
|
FROTO
|
87,65 | 87,60 | 87,65 | -1,07% | 87,40 | 89,20 | 88,42 | 677.787.286 | 7.665.480 |
|
DERIM
|
37,00 | 36,94 | 37,02 | -1,07% | 36,88 | 37,70 | 37,06 | 2.300.014 | 62.071 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | -1,07% | 6,45 | 6,62 | 6,57 | 10.808.613 | 1.644.854 |
|
SISE
|
45,00 | 45,00 | 45,02 | -1,06% | 44,96 | 45,62 | 45,30 | 498.067.753 | 10.996.137 |
|
GEDZA
|
37,40 | 37,34 | 37,40 | -1,06% | 37,24 | 39,50 | 38,23 | 81.655.227 | 2.135.855 |
|
YUNSA
|
10,30 | 10,29 | 10,30 | -1,06% | 10,26 | 10,43 | 10,34 | 19.335.671 | 1.870.644 |
|
AHSGY
|
20,52 | 20,52 | 20,56 | -1,06% | 20,52 | 21,00 | 20,66 | 6.910.151 | 334.472 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | -1,06% | 2,80 | 2,83 | 2,81 | 11.475.484 | 4.080.281 |
|
FONET
|
5,67 | 5,66 | 5,67 | -1,05% | 5,66 | 5,84 | 5,73 | 39.064.244 | 6.817.347 |
|
ASELS
|
358,50 | 358,50 | 359,00 | -1,04% | 355,00 | 363,75 | 360,56 | 2.757.220.035 | 7.647.053 |
|
DESA
|
12,55 | 12,54 | 12,56 | -1,03% | 12,54 | 12,65 | 12,59 | 1.051.977 | 83.545 |
|
DMSAS
|
8,62 | 8,61 | 8,62 | -1,03% | 8,57 | 8,77 | 8,64 | 4.373.033 | 506.030 |
|
OZKGY
|
13,57 | 13,55 | 13,58 | -1,02% | 13,50 | 13,82 | 13,62 | 7.880.800 | 578.746 |
|
PAMEL
|
87,70 | 87,70 | 87,85 | -1,02% | 87,45 | 90,50 | 89,00 | 9.686.799 | 108.842 |
|
KAREL
|
12,68 | 12,68 | 12,69 | -1,01% | 12,60 | 12,97 | 12,76 | 56.957.294 | 4.465.097 |
|
IZFAS
|
64,50 | 64,40 | 64,50 | -1,00% | 63,85 | 65,30 | 64,20 | 95.709.085 | 1.490.772 |
|
RUZYE
|
11,93 | 11,92 | 11,93 | -1,00% | 11,87 | 12,08 | 11,95 | 16.507.140 | 1.381.190 |
|
EGEGY
|
30,06 | 30,06 | 30,08 | -0,99% | 30,00 | 30,60 | 30,20 | 12.096.871 | 400.551 |
|
MERKO
|
2,08 | 2,08 | 2,09 | -0,95% | 2,08 | 2,11 | 2,09 | 30.882.725 | 14.776.778 |
|
DAPGM
|
10,54 | 10,53 | 10,55 | -0,94% | 10,44 | 10,96 | 10,69 | 532.690.084 | 49.826.878 |
|
DOFRB
|
170,40 | 170,30 | 170,40 | -0,93% | 168,60 | 173,60 | 170,91 | 243.559.873 | 1.425.089 |
|
KCAER
|
13,82 | 13,80 | 13,82 | -0,93% | 13,70 | 13,95 | 13,84 | 57.861.273 | 4.181.297 |
|
KRVGD
|
3,18 | 3,17 | 3,18 | -0,93% | 3,17 | 3,22 | 3,19 | 5.289.220 | 1.656.614 |
|
JANTS
|
17,24 | 17,23 | 17,24 | -0,92% | 17,14 | 17,48 | 17,32 | 6.526.083 | 376.808 |
|
BIGTK
|
229,60 | 229,30 | 229,70 | -0,91% | 226,10 | 234,00 | 229,17 | 31.574.695 | 137.776 |
|
MSGYO
|
6,64 | 6,64 | 6,65 | -0,90% | 6,61 | 6,75 | 6,67 | 5.620.212 | 842.764 |
|
IMASM
|
3,32 | 3,31 | 3,32 | -0,90% | 3,30 | 3,37 | 3,32 | 15.837.030 | 4.776.077 |
|
ENERY
|
8,83 | 8,82 | 8,83 | -0,90% | 8,80 | 8,93 | 8,88 | 82.217.565 | 9.258.086 |
|
TDGYO
|
14,37 | 14,37 | 14,38 | -0,90% | 14,16 | 14,49 | 14,32 | 1.613.511 | 112.642 |
|
PENGD
|
13,57 | 13,55 | 13,58 | -0,88% | 13,50 | 13,73 | 13,62 | 12.743.132 | 935.994 |
|
SKYMD
|
14,08 | 14,08 | 14,11 | -0,85% | 13,58 | 14,30 | 14,05 | 19.277.782 | 1.371.956 |
|
AVTUR
|
16,81 | 16,71 | 16,81 | -0,83% | 16,55 | 16,99 | 16,85 | 2.052.825 | 121.841 |
|
FADE
|
16,66 | 16,65 | 16,66 | -0,83% | 16,56 | 16,92 | 16,76 | 15.519.889 | 926.293 |
|
VANGD
|
85,15 | 85,05 | 85,15 | -0,82% | 83,70 | 86,90 | 85,36 | 1.106.486 | 12.962 |
|
EUREN
|
4,85 | 4,84 | 4,85 | -0,82% | 4,83 | 4,92 | 4,86 | 69.094.808 | 14.216.990 |
|
KBORU
|
24,46 | 24,44 | 24,46 | -0,81% | 24,36 | 24,76 | 24,60 | 16.017.119 | 651.231 |
|
DOFER
|
34,82 | 34,78 | 34,82 | -0,80% | 34,74 | 35,50 | 34,94 | 7.868.198 | 225.170 |
|
CRDFA
|
37,14 | 37,12 | 37,14 | -0,80% | 37,00 | 37,28 | 37,17 | 17.837.636 | 479.944 |
|
COSMO
|
173,10 | 172,90 | 173,10 | -0,80% | 170,80 | 174,40 | 171,95 | 1.313.188 | 7.637 |
|
INFO
|
3,71 | 3,71 | 3,72 | -0,80% | 3,69 | 3,76 | 3,72 | 11.593.448 | 3.119.808 |
|
ALARK
|
100,30 | 100,20 | 100,30 | -0,79% | 99,65 | 102,40 | 101,05 | 186.202.382 | 1.842.622 |
|
YYLGD
|
11,50 | 11,49 | 11,50 | -0,78% | 11,48 | 11,65 | 11,56 | 14.386.272 | 1.244.979 |
|
TSKB
|
11,64 | 11,64 | 11,65 | -0,77% | 11,61 | 11,78 | 11,66 | 45.959.594 | 3.942.878 |
|
MPARK
|
450,50 | 450,50 | 450,75 | -0,77% | 450,25 | 457,25 | 454,06 | 27.292.806 | 60.109 |
|
THYAO
|
297,50 | 297,50 | 297,75 | -0,75% | 297,25 | 300,25 | 298,81 | 2.116.998.746 | 7.084.838 |
|
KLMSN
|
34,52 | 34,48 | 34,54 | -0,75% | 34,34 | 34,88 | 34,63 | 6.447.605 | 186.191 |
|
PASEU
|
105,60 | 105,50 | 105,70 | -0,75% | 105,40 | 108,00 | 106,36 | 89.626.233 | 842.689 |
|
AKYHO
|
2,66 | 2,66 | 2,68 | -0,75% | 2,64 | 2,69 | 2,66 | 679.912 | 256.030 |
|
ULAS
|
26,80 | 26,80 | 26,90 | -0,74% | 26,74 | 27,20 | 26,83 | 2.143.841 | 79.906 |
|
POLTK
|
5.012,50 | 5.015,00 | 5.020,00 | -0,74% | 5.010,00 | 5.100,00 | 5.032,02 | 8.438.695 | 1.677 |
|
GOKNR
|
24,34 | 24,34 | 24,36 | -0,73% | 24,28 | 24,92 | 24,57 | 51.020.310 | 2.076.243 |
|
KRGYO
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,75 | 2,73 | 3.522.824 | 1.291.513 |
|
BIGCH
|
6,76 | 6,76 | 6,77 | -0,73% | 6,74 | 6,85 | 6,78 | 3.544.803 | 522.620 |
|
OZYSR
|
12,49 | 12,47 | 12,49 | -0,72% | 12,41 | 12,56 | 12,48 | 2.465.354 | 197.607 |
|
KRTEK
|
24,84 | 24,72 | 24,80 | -0,72% | 24,62 | 24,96 | 24,78 | 583.386 | 23.539 |
|
KRDMD
|
39,32 | 39,30 | 39,32 | -0,71% | 39,10 | 39,76 | 39,52 | 388.193.283 | 9.823.255 |
|
DGNMO
|
9,83 | 9,80 | 9,83 | -0,71% | 9,75 | 10,21 | 9,94 | 26.886.344 | 2.703.665 |
|
TRHOL
|
1.542,00 | 1.540,00 | 1.542,00 | -0,71% | 1.532,00 | 1.553,00 | 1.542,18 | 34.648.077 | 22.467 |
|
INVES
|
637,00 | 636,50 | 638,00 | -0,70% | 634,00 | 644,00 | 639,37 | 16.530.889 | 25.855 |
|
BERA
|
16,99 | 16,98 | 17,00 | -0,70% | 16,95 | 17,17 | 17,01 | 25.414.243 | 1.493.993 |
|
OYAYO
|
50,15 | 50,15 | 50,20 | -0,69% | 49,92 | 50,50 | 50,13 | 922.117 | 18.394 |
|
MNDRS
|
11,50 | 11,49 | 11,50 | -0,69% | 11,47 | 11,75 | 11,55 | 8.092.438 | 700.538 |
|
TEZOL
|
18,63 | 18,62 | 18,64 | -0,69% | 18,57 | 19,01 | 18,85 | 26.379.884 | 1.399.672 |
|
OYLUM
|
8,59 | 8,58 | 8,59 | -0,69% | 8,50 | 8,64 | 8,56 | 922.692 | 107.789 |
|
SMRVA
|
15,99 | 15,99 | 16,00 | -0,68% | 15,78 | 16,20 | 15,89 | 60.108.553 | 3.783.268 |
|
PINSU
|
11,77 | 11,76 | 11,78 | -0,68% | 11,75 | 11,93 | 11,81 | 6.903.776 | 584.490 |
|
MNDTR
|
5,84 | 5,82 | 5,84 | -0,68% | 5,81 | 5,88 | 5,84 | 1.374.305 | 235.276 |
|
AGROT
|
2,90 | 2,89 | 2,90 | -0,68% | 2,89 | 2,95 | 2,91 | 35.089.233 | 12.050.300 |
|
KUYAS
|
75,40 | 75,35 | 75,40 | -0,66% | 75,05 | 76,90 | 75,60 | 42.132.594 | 557.301 |
|
YESIL
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,52 | 1,50 | 9.708.422 | 6.478.325 |
|
ZOREN
|
3,01 | 3,01 | 3,02 | -0,66% | 3,00 | 3,05 | 3,02 | 38.589.910 | 12.765.136 |
|
CANTE
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,56 | 1,55 | 110.825.476 | 71.575.272 |
|
BIOEN
|
17,03 | 17,02 | 17,03 | -0,64% | 16,97 | 17,30 | 17,12 | 19.146.048 | 1.118.140 |
|
RUBNS
|
31,02 | 31,02 | 31,04 | -0,64% | 30,38 | 31,36 | 30,76 | 34.664.365 | 1.126.777 |
|
KMPUR
|
21,88 | 21,84 | 21,88 | -0,64% | 21,66 | 22,10 | 21,84 | 17.378.259 | 795.734 |
|
ECZYT
|
351,50 | 351,25 | 351,50 | -0,64% | 350,25 | 356,50 | 353,32 | 21.028.077 | 59.515 |
|
HEDEF
|
110,00 | 109,80 | 109,90 | -0,63% | 109,00 | 111,90 | 109,76 | 25.380.230 | 231.236 |
|
MRSHL
|
1.574,00 | 1.574,00 | 1.578,00 | -0,63% | 1.560,00 | 1.594,00 | 1.582,16 | 4.170.569 | 2.636 |
|
BORSK
|
6,33 | 6,32 | 6,33 | -0,63% | 6,31 | 6,42 | 6,35 | 16.738.862 | 2.634.876 |
|
KLKIM
|
31,54 | 31,54 | 31,56 | -0,63% | 31,40 | 31,74 | 31,52 | 11.272.055 | 357.660 |
|
USAK
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,58 | 1,57 | 39.485.579 | 25.152.291 |
|
ADEL
|
31,94 | 31,94 | 31,96 | -0,62% | 31,86 | 32,42 | 32,06 | 21.028.828 | 655.858 |
|
SEGMN
|
57,25 | 57,25 | 57,40 | -0,61% | 57,00 | 58,10 | 57,71 | 11.396.158 | 197.491 |
|
CEMAS
|
4,87 | 4,86 | 4,87 | -0,61% | 4,84 | 4,95 | 4,87 | 12.943.440 | 2.656.493 |
|
IDGYO
|
4,86 | 4,82 | 4,86 | -0,61% | 4,75 | 4,98 | 4,88 | 7.688.130 | 1.575.084 |
|
HKTM
|
14,70 | 14,68 | 14,70 | -0,61% | 14,58 | 15,09 | 14,85 | 19.747.741 | 1.330.098 |
|
MCARD
|
198,60 | 198,30 | 198,60 | -0,60% | 197,50 | 201,60 | 199,72 | 118.167.969 | 591.675 |
|
KLGYO
|
5,06 | 5,06 | 5,07 | -0,59% | 5,01 | 5,13 | 5,07 | 28.134.956 | 5.550.747 |
|
DERHL
|
13,50 | 13,49 | 13,51 | -0,59% | 13,37 | 13,71 | 13,50 | 46.592.749 | 3.452.493 |
|
ARTMS
|
43,80 | 43,80 | 43,88 | -0,59% | 43,40 | 45,22 | 44,28 | 59.037.632 | 1.333.410 |
|
SKTAS
|
3,40 | 3,40 | 3,41 | -0,58% | 3,36 | 3,42 | 3,39 | 7.323.137 | 2.162.371 |
|
LYDYE
|
15.512,50 | 15.512,50 | 15.530,00 | -0,58% | 15.512,50 | 15.857,50 | 15.590,46 | 1.777.313 | 114 |
|
NATEN
|
7,01 | 7,00 | 7,01 | -0,57% | 7,00 | 7,06 | 7,02 | 22.834.476 | 3.253.010 |
|
SDTTR
|
245,70 | 245,70 | 245,90 | -0,57% | 244,80 | 248,80 | 246,84 | 56.885.260 | 230.451 |
|
INTEM
|
268,75 | 268,50 | 269,00 | -0,56% | 267,25 | 279,75 | 270,04 | 6.452.881 | 23.896 |
|
MOGAN
|
12,43 | 12,42 | 12,43 | -0,56% | 12,31 | 12,59 | 12,41 | 28.936.432 | 2.332.036 |
|
PNLSN
|
49,52 | 49,44 | 49,52 | -0,56% | 49,28 | 50,50 | 49,88 | 16.061.150 | 321.994 |
|
EDATA
|
15,94 | 15,93 | 15,94 | -0,56% | 15,49 | 16,27 | 15,82 | 42.532.354 | 2.687.989 |
|
VSNMD
|
90,55 | 90,60 | 90,65 | -0,55% | 89,85 | 93,40 | 91,47 | 70.943.679 | 775.632 |
|
AGESA
|
235,00 | 235,00 | 235,10 | -0,55% | 234,50 | 236,30 | 235,26 | 7.284.479 | 30.963 |
|
TRALT
|
48,04 | 48,02 | 48,04 | -0,54% | 46,86 | 48,82 | 47,77 | 2.293.795.746 | 48.017.738 |
|
KTLEV
|
147,70 | 147,60 | 147,70 | -0,54% | 146,20 | 153,80 | 148,38 | 1.979.865.599 | 13.343.337 |
|
PGSUS
|
170,30 | 170,20 | 170,30 | -0,53% | 169,90 | 171,80 | 170,71 | 292.042.676 | 1.710.734 |
|
PKENT
|
154,20 | 154,20 | 154,40 | -0,52% | 153,30 | 157,00 | 154,60 | 8.073.130 | 52.221 |
|
ALFAS
|
58,05 | 58,05 | 58,15 | -0,51% | 56,55 | 59,95 | 58,27 | 290.909.196 | 4.992.302 |
|
A1CAP
|
9,85 | 9,85 | 9,86 | -0,51% | 9,82 | 10,03 | 9,87 | 17.616.569 | 1.784.818 |
|
ISFIN
|
19,55 | 19,56 | 19,59 | -0,51% | 19,54 | 19,73 | 19,59 | 2.812.954 | 143.577 |
|
TOASO
|
296,00 | 295,75 | 296,00 | -0,50% | 295,00 | 299,50 | 297,30 | 106.048.433 | 356.711 |
|
HUNER
|
3,96 | 3,95 | 3,96 | -0,50% | 3,85 | 4,02 | 3,92 | 84.502.613 | 21.541.924 |
|
ELITE
|
40,08 | 40,08 | 40,16 | -0,50% | 39,80 | 40,42 | 40,11 | 10.805.610 | 269.397 |
|
MAKIM
|
18,01 | 17,98 | 18,01 | -0,50% | 17,93 | 18,68 | 18,29 | 24.846.150 | 1.358.799 |
|
TRENJ
|
90,75 | 90,70 | 90,85 | -0,49% | 90,00 | 92,35 | 91,19 | 36.504.836 | 400.315 |
|
ALTINS1
|
77,53 | 77,52 | 77,53 | -0,47% | 77,43 | 77,75 | 77,59 | 132.502.891 | 1.707.822 |
|
ECILC
|
85,70 | 85,65 | 85,70 | -0,46% | 85,30 | 86,65 | 85,98 | 47.181.703 | 548.734 |
|
SOKM
|
48,06 | 48,04 | 48,06 | -0,46% | 47,82 | 48,60 | 48,33 | 84.083.839 | 1.739.926 |
|
BRKSN
|
8,58 | 8,56 | 8,58 | -0,46% | 8,50 | 8,64 | 8,54 | 957.514 | 112.108 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | -0,46% | 2,16 | 2,18 | 2,17 | 705.199 | 324.921 |
|
IZENR
|
10,99 | 10,97 | 10,98 | -0,45% | 10,85 | 11,03 | 10,96 | 102.516.125 | 9.357.779 |
|
HEKTS
|
4,41 | 4,40 | 4,41 | -0,45% | 4,37 | 4,52 | 4,44 | 676.045.095 | 152.138.577 |
|
OZGYO
|
2,27 | 2,27 | 2,28 | -0,44% | 2,24 | 2,33 | 2,28 | 37.563.818 | 16.498.298 |
|
DARDL
|
2,29 | 2,28 | 2,29 | -0,43% | 2,28 | 2,32 | 2,30 | 9.042.084 | 3.937.734 |
|
DENGE
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,34 | 2,32 | 5.428.004 | 2.345.079 |
|
BINHO
|
9,19 | 9,18 | 9,19 | -0,43% | 9,14 | 9,28 | 9,21 | 40.928.205 | 4.444.257 |
|
ECOGR
|
36,94 | 36,90 | 36,94 | -0,43% | 36,74 | 37,24 | 37,00 | 42.895.763 | 1.159.401 |
|
ARZUM
|
2,31 | 2,31 | 2,32 | -0,43% | 2,31 | 2,35 | 2,32 | 6.078.783 | 2.615.237 |
|
ULKER
|
114,70 | 114,60 | 114,70 | -0,43% | 114,40 | 115,70 | 115,09 | 113.428.671 | 985.534 |
|
BURCE
|
47,52 | 47,52 | 47,60 | -0,42% | 47,10 | 48,22 | 47,65 | 36.733.649 | 770.917 |
|
CLEBI
|
1.646,00 | 1.644,00 | 1.646,00 | -0,42% | 1.641,00 | 1.660,00 | 1.649,42 | 16.170.913 | 9.804 |
|
ISMEN
|
37,64 | 37,62 | 37,64 | -0,42% | 37,52 | 37,92 | 37,66 | 75.629.148 | 2.008.073 |
|
DCTTR
|
12,07 | 12,05 | 12,08 | -0,41% | 12,00 | 12,22 | 12,11 | 24.053.974 | 1.987.102 |
|
MEGAP
|
2,45 | - | - | -0,41% | 2,45 | 2,45 | 2,45 | 143.144 | 58.426 |
|
SERNT
|
10,01 | 10,00 | 10,01 | -0,40% | 9,95 | 10,18 | 10,05 | 16.751.613 | 1.666.614 |
|
CRFSA
|
126,30 | 126,10 | 126,30 | -0,39% | 125,00 | 127,30 | 125,86 | 18.602.327 | 147.805 |
|
BANVT
|
152,40 | 152,30 | 152,50 | -0,39% | 151,50 | 152,90 | 152,07 | 4.994.866 | 32.846 |
|
ESCAR
|
50,70 | 50,60 | 50,70 | -0,39% | 50,30 | 51,30 | 50,84 | 17.762.097 | 349.403 |
|
CEMTS
|
10,40 | 10,40 | 10,41 | -0,38% | 10,37 | 10,47 | 10,41 | 3.261.559 | 313.414 |
|
VESTL
|
25,94 | 25,92 | 25,94 | -0,38% | 25,90 | 26,24 | 26,06 | 19.714.184 | 756.628 |
|
NETCD
|
184,80 | 184,80 | 184,90 | -0,38% | 183,40 | 188,00 | 185,67 | 318.494.540 | 1.715.405 |
|
MARMR
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,65 | 2,62 | 59.429.603 | 22.675.605 |
|
DOAS
|
184,50 | 184,40 | 184,50 | -0,38% | 183,80 | 185,80 | 184,78 | 39.651.773 | 214.588 |
|
IZMDC
|
8,02 | 8,01 | 8,02 | -0,37% | 7,93 | 8,13 | 8,06 | 17.103.243 | 2.123.434 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | -0,37% | 8,10 | 8,22 | 8,16 | 22.762.598 | 2.788.275 |
|
GOLTS
|
334,25 | 334,25 | 334,50 | -0,37% | 333,25 | 338,75 | 335,86 | 11.889.135 | 35.399 |
|
ALVES
|
2,75 | 2,74 | 2,75 | -0,36% | 2,73 | 2,79 | 2,76 | 58.856.246 | 21.356.568 |
|
VERTU
|
40,82 | 40,80 | 40,90 | -0,34% | 40,74 | 41,40 | 41,05 | 2.699.773 | 65.773 |
|
LILAK
|
34,74 | 34,74 | 34,78 | -0,34% | 34,60 | 35,00 | 34,78 | 16.208.739 | 466.074 |
|
MERCN
|
24,00 | 24,00 | 24,04 | -0,33% | 23,70 | 24,60 | 24,19 | 26.660.737 | 1.102.126 |
|
GATEG
|
305,00 | - | - | -0,33% | 305,00 | 305,00 | 305,00 | 305.305 | 1.001 |
|
KONKA
|
14,95 | 14,93 | 14,95 | -0,33% | 14,87 | 15,09 | 14,94 | 3.786.554 | 253.419 |
|
HRKET
|
123,20 | 123,00 | 123,20 | -0,32% | 121,50 | 126,00 | 123,78 | 249.415.159 | 2.014.921 |
|
ARMGD
|
125,30 | 125,20 | 125,40 | -0,32% | 124,00 | 126,50 | 125,45 | 12.463.483 | 99.349 |
|
SUNTK
|
32,04 | 32,02 | 32,06 | -0,31% | 31,98 | 32,38 | 32,13 | 3.688.870 | 114.828 |
|
KTSKR
|
98,60 | 98,55 | 98,60 | -0,30% | 97,65 | 99,55 | 98,59 | 21.017.643 | 213.190 |
|
GOODY
|
16,37 | 16,35 | 16,39 | -0,30% | 16,26 | 16,48 | 16,38 | 5.098.896 | 311.264 |
|
DEVA
|
65,85 | 65,85 | 66,05 | -0,30% | 65,80 | 66,60 | 66,17 | 6.868.736 | 103.803 |
|
YATAS
|
41,38 | 41,40 | 41,46 | -0,29% | 41,28 | 41,80 | 41,51 | 4.524.487 | 108.996 |
|
KARSN
|
13,71 | 13,70 | 13,71 | -0,29% | 13,58 | 13,86 | 13,73 | 69.936.469 | 5.093.959 |
|
BIZIM
|
27,36 | 27,36 | 27,42 | -0,29% | 27,34 | 27,56 | 27,40 | 526.261 | 19.207 |
|
OYAKC
|
20,88 | 20,86 | 20,88 | -0,29% | 20,74 | 21,04 | 20,91 | 81.989.927 | 3.921.276 |
|
DOGUB
|
102,70 | 102,60 | 102,70 | -0,29% | 101,10 | 104,40 | 103,17 | 5.569.146 | 53.981 |
|
ENJSA
|
107,90 | 107,80 | 107,90 | -0,28% | 107,00 | 108,80 | 107,88 | 56.655.229 | 525.195 |
|
BASGZ
|
49,50 | 49,42 | 49,56 | -0,28% | 49,38 | 50,35 | 49,86 | 5.383.493 | 107.969 |
|
AAGYO
|
17,57 | 17,57 | 17,58 | -0,28% | 17,52 | 17,72 | 17,58 | 38.784.812 | 2.205.967 |
|
GLYHO
|
15,54 | 15,52 | 15,54 | -0,26% | 15,50 | 15,75 | 15,57 | 7.573.526 | 486.307 |
|
DYOBY
|
15,42 | 15,41 | 15,42 | -0,26% | 15,31 | 15,57 | 15,41 | 12.177.933 | 790.421 |
|
FORTE
|
94,40 | 94,25 | 94,40 | -0,26% | 93,55 | 95,65 | 94,85 | 32.340.256 | 340.980 |
|
DNISI
|
19,46 | 19,46 | 19,49 | -0,26% | 19,36 | 20,00 | 19,52 | 2.344.026 | 120.086 |
|
MEKAG
|
4,03 | 4,02 | 4,03 | -0,25% | 4,00 | 4,07 | 4,02 | 23.139.760 | 5.754.805 |
|
ESEN
|
4,01 | 4,01 | 4,02 | -0,25% | 3,99 | 4,05 | 4,02 | 52.741.270 | 13.120.071 |
|
CATES
|
39,88 | 39,82 | 39,88 | -0,25% | 39,54 | 40,30 | 39,94 | 6.521.557 | 163.288 |
|
UNLU
|
13,20 | 13,20 | 13,23 | -0,23% | 13,13 | 13,26 | 13,21 | 1.787.016 | 135.268 |
|
GWIND
|
26,86 | 26,84 | 26,86 | -0,22% | 26,62 | 27,12 | 26,92 | 51.306.225 | 1.906.062 |
|
SODSN
|
9,24 | - | - | -0,22% | 9,24 | 9,24 | 9,24 | 33.578 | 3.634 |
|
BAGFS
|
27,40 | 27,38 | 27,40 | -0,22% | 27,20 | 27,62 | 27,48 | 4.476.885 | 162.932 |
|
BESLR
|
14,05 | 14,04 | 14,06 | -0,21% | 13,99 | 14,18 | 14,07 | 9.230.752 | 655.917 |
|
NTHOL
|
38,92 | 38,90 | 38,92 | -0,21% | 38,78 | 39,36 | 38,93 | 15.762.162 | 404.861 |
|
TURGG
|
29,60 | 29,60 | 29,62 | -0,20% | 29,42 | 29,80 | 29,64 | 2.705.233 | 91.266 |
|
TKNSA
|
20,56 | 20,54 | 20,56 | -0,19% | 20,48 | 20,84 | 20,61 | 12.560.100 | 609.375 |
|
BMSCH
|
16,66 | 16,65 | 16,66 | -0,18% | 16,63 | 16,83 | 16,74 | 3.727.070 | 222.696 |
|
LUKSK
|
109,70 | 109,70 | 109,90 | -0,18% | 109,20 | 111,40 | 110,02 | 5.698.985 | 51.799 |
|
SAFKR
|
23,06 | 23,06 | 23,08 | -0,17% | 22,98 | 23,28 | 23,11 | 22.005.550 | 952.246 |
|
MZHLD
|
6,18 | 6,15 | 6,18 | -0,16% | 6,09 | 6,25 | 6,13 | 480.513 | 78.356 |
|
PSDTC
|
121,60 | 121,60 | 121,70 | -0,16% | 120,10 | 124,00 | 121,72 | 1.408.748 | 11.574 |
|
BVSAN
|
124,80 | 124,70 | 124,80 | -0,16% | 123,90 | 125,70 | 124,57 | 16.822.345 | 135.045 |
|
AFYON
|
12,86 | 12,86 | 12,87 | -0,16% | 12,80 | 12,92 | 12,87 | 6.109.100 | 474.771 |
|
BTCIM
|
6,25 | 6,25 | 6,26 | -0,16% | 6,20 | 6,28 | 6,24 | 46.417.741 | 7.441.309 |
|
KLSER
|
29,46 | 29,44 | 29,46 | -0,14% | 29,32 | 29,66 | 29,46 | 17.827.616 | 605.149 |
|
ODAS
|
7,15 | 7,14 | 7,15 | -0,14% | 7,10 | 7,22 | 7,17 | 112.474.193 | 15.678.107 |
|
CEOEM
|
27,74 | 27,70 | 27,74 | -0,14% | 27,56 | 28,12 | 27,79 | 23.677.121 | 852.009 |
|
MTRKS
|
27,94 | 27,90 | 27,94 | -0,14% | 27,62 | 28,42 | 27,94 | 17.401.399 | 622.743 |
|
HURGZ
|
7,84 | 7,83 | 7,85 | -0,13% | 7,79 | 7,95 | 7,85 | 12.811.386 | 1.631.457 |
|
EKOS
|
8,08 | 8,07 | 8,09 | -0,12% | 7,99 | 8,29 | 8,12 | 131.776.144 | 16.239.030 |
|
ISYAT
|
8,03 | 8,02 | 8,03 | -0,12% | 8,01 | 8,06 | 8,04 | 1.616.318 | 201.058 |
|
INVEO
|
8,16 | 8,15 | 8,17 | -0,12% | 8,12 | 8,24 | 8,16 | 8.226.478 | 1.008.377 |
|
ISSEN
|
8,67 | 8,66 | 8,67 | -0,12% | 8,65 | 8,80 | 8,71 | 5.358.573 | 615.233 |
|
TRGYO
|
94,95 | 94,95 | 95,00 | -0,11% | 94,10 | 96,70 | 95,59 | 73.616.474 | 770.134 |
|
SELEC
|
95,80 | 95,55 | 95,75 | -0,10% | 91,55 | 96,40 | 95,73 | 15.367.389 | 160.532 |
|
HTTBT
|
41,28 | 41,24 | 41,30 | -0,10% | 40,86 | 41,58 | 41,21 | 2.916.230 | 70.762 |
|
EGPRO
|
40,54 | 40,52 | 40,56 | -0,10% | 40,10 | 41,26 | 40,70 | 13.143.924 | 322.953 |
|
TATGD
|
20,06 | 20,04 | 20,06 | -0,10% | 19,93 | 20,34 | 20,12 | 8.018.780 | 398.493 |
|
SNPAM
|
21,88 | - | - | -0,09% | 21,88 | 21,88 | 21,88 | 45.576 | 2.083 |
|
ANGEN
|
11,11 | 11,10 | 11,12 | -0,09% | 11,08 | 11,18 | 11,13 | 6.506.478 | 584.826 |
|
NUHCM
|
217,80 | 217,80 | 217,90 | -0,09% | 217,30 | 218,90 | 218,15 | 2.181.949 | 10.002 |
|
IZINV
|
66,20 | 66,10 | 66,25 | -0,08% | 65,50 | 66,80 | 66,25 | 7.636.475 | 115.274 |
|
TURSG
|
12,79 | 12,79 | 12,80 | -0,08% | 12,74 | 12,96 | 12,83 | 114.827.343 | 8.950.564 |
|
EREGL
|
40,08 | 40,04 | 40,08 | -0,05% | 39,94 | 40,54 | 40,34 | 1.118.104.405 | 27.714.811 |
|
LYDHO
|
191,00 | 190,70 | 191,00 | -0,05% | 189,90 | 192,40 | 190,80 | 5.958.945 | 31.232 |
|
MOPAS
|
40,08 | 40,04 | 40,08 | -0,05% | 39,94 | 40,66 | 40,26 | 38.812.243 | 964.080 |
|
TMSN
|
98,85 | 98,80 | 98,85 | -0,05% | 98,50 | 99,55 | 99,09 | 14.603.219 | 147.375 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 58.582.730 | 53.364.696 |
|
TABGD
|
281,00 | 281,00 | 281,50 | 0,00% | 278,50 | 283,75 | 281,70 | 29.128.514 | 103.404 |
|
AKSEN
|
82,80 | 82,75 | 82,80 | 0,00% | 81,80 | 83,50 | 82,64 | 134.803.134 | 1.631.204 |
|
ISBIR
|
77,25 | - | - | 0,00% | 77,25 | 77,25 | 77,25 | 131.634 | 1.704 |
|
FRIGO
|
3,09 | 3,08 | 3,09 | 0,00% | 3,06 | 3,11 | 3,08 | 12.876.259 | 4.176.687 |
|
YGGYO
|
213,20 | 213,20 | 213,70 | 0,00% | 211,90 | 214,90 | 212,92 | 7.939.472 | 37.289 |
|
LRSHO
|
3,37 | 3,37 | 3,38 | 0,00% | 3,35 | 3,39 | 3,36 | 18.512.005 | 5.508.672 |
|
SASA
|
2,59 | 2,58 | 2,59 | 0,00% | 2,57 | 2,62 | 2,60 | 1.985.831.494 | 764.595.254 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,03 | 1,01 | 42.514.786 | 42.059.964 |
|
RYSAS
|
27,18 | 27,18 | 27,22 | 0,00% | 26,92 | 27,58 | 27,25 | 205.735.903 | 7.550.660 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
396,50 | - | - | 0,00% | 396,50 | 396,50 | 396,50 | 177.236 | 447 |
|
PETUN
|
12,78 | 12,78 | 12,81 | 0,00% | 12,64 | 12,94 | 12,81 | 3.434.088 | 268.189 |
|
AKSGY
|
9,17 | 9,17 | 9,19 | 0,00% | 9,15 | 9,25 | 9,19 | 11.052.138 | 1.202.139 |
|
SEYKM
|
5,08 | 5,07 | 5,08 | 0,00% | 5,00 | 5,12 | 5,07 | 2.531.895 | 499.844 |
|
VAKFA
|
12,35 | 12,34 | 12,35 | 0,00% | 12,31 | 12,42 | 12,36 | 17.503.676 | 1.415.650 |
|
PENTA
|
16,05 | 16,02 | 16,05 | 0,00% | 15,98 | 16,27 | 16,12 | 23.351.299 | 1.448.809 |
|
MIATK
|
49,44 | 49,42 | 49,44 | 0,00% | 48,56 | 50,25 | 49,20 | 449.071.335 | 9.128.287 |
|
BEGYO
|
4,22 | 4,21 | 4,22 | 0,00% | 4,20 | 4,26 | 4,22 | 3.761.266 | 891.041 |
|
NTGAZ
|
12,86 | 12,86 | 12,87 | 0,00% | 12,77 | 12,97 | 12,91 | 11.150.937 | 863.696 |
|
KUTPO
|
90,90 | 90,75 | 90,85 | 0,00% | 90,30 | 91,90 | 90,67 | 5.786.003 | 63.811 |
|
QNBFK
|
38,40 | - | - | 0,00% | 38,40 | 38,40 | 38,40 | 43.507 | 1.133 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 168.397.790 | 101.204.090 |
|
MANAS
|
25,54 | 25,50 | 25,54 | 0,00% | 25,12 | 25,80 | 25,37 | 136.345.106 | 5.374.380 |
|
KERVN
|
5,70 | - | - | 0,00% | 5,70 | 5,70 | 5,70 | 116.839 | 20.498 |
|
MEGMT
|
77,40 | 77,35 | 77,40 | 0,00% | 76,05 | 78,05 | 76,96 | 80.402.493 | 1.044.760 |
|
DIRIT
|
26,50 | - | - | 0,00% | 26,50 | 26,50 | 26,50 | 704.635 | 26.590 |
|
CMBTN
|
1.610,00 | 1.611,00 | 1.614,00 | 0,00% | 1.589,00 | 1.620,00 | 1.601,26 | 11.521.045 | 7.195 |
|
INTEK
|
241,00 | - | - | 0,00% | 241,00 | 241,00 | 241,00 | 211.598 | 878 |
|
AYES
|
36,50 | - | - | 0,00% | 36,50 | 36,50 | 36,50 | 411.574 | 11.276 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 0,00% | 2,82 | 2,87 | 2,85 | 94.434.757 | 33.189.432 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | 0,00% | 2,57 | 2,60 | 2,58 | 10.836.097 | 4.194.193 |
|
ATSYH
|
69,00 | - | - | 0,00% | 69,00 | 69,00 | 69,00 | 183.747 | 2.663 |
|
OSTIM
|
2,86 | 2,86 | 2,87 | 0,00% | 2,84 | 2,90 | 2,86 | 11.832.919 | 4.137.004 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 0,00% | 2,18 | 2,23 | 2,20 | 23.253.770 | 10.555.677 |
|
DOCO
|
9.890,00 | 9.890,00 | 9.902,50 | 0,03% | 9.740,00 | 9.955,00 | 9.869,41 | 14.705.428 | 1.490 |
|
BASCM
|
15,01 | - | - | 0,07% | 15,01 | 15,01 | 15,01 | 287.351 | 19.144 |
|
NETAS
|
68,20 | 68,20 | 68,30 | 0,07% | 67,90 | 69,35 | 68,64 | 9.496.025 | 138.347 |
|
ATAGY
|
12,96 | 12,94 | 12,97 | 0,08% | 12,79 | 13,00 | 12,92 | 394.440 | 30.524 |
|
ALKA
|
10,13 | 10,12 | 10,13 | 0,10% | 10,06 | 10,29 | 10,15 | 11.134.729 | 1.097.090 |
|
GLRMK
|
179,80 | 179,70 | 179,90 | 0,11% | 177,90 | 181,00 | 179,35 | 194.868.355 | 1.086.517 |
|
ATATR
|
17,84 | 17,83 | 17,85 | 0,11% | 17,75 | 18,08 | 17,91 | 249.387.875 | 13.928.041 |
|
GESAN
|
82,15 | 82,05 | 82,15 | 0,12% | 80,40 | 84,15 | 81,83 | 615.518.615 | 7.522.181 |
|
MERIT
|
16,68 | 16,68 | 16,70 | 0,12% | 16,61 | 16,84 | 16,73 | 5.874.860 | 351.128 |
|
AKSUE
|
34,74 | 34,70 | 34,74 | 0,12% | 34,34 | 35,26 | 34,64 | 7.918.461 | 228.628 |
|
DSTKF
|
2.260,00 | 2.259,00 | 2.260,00 | 0,13% | 2.234,00 | 2.320,00 | 2.260,38 | 223.524.754 | 98.888 |
|
BIMAS
|
373,50 | 373,25 | 373,50 | 0,13% | 371,00 | 379,00 | 375,74 | 1.002.009.158 | 2.666.774 |
|
HOROZ
|
68,20 | 68,15 | 68,25 | 0,15% | 67,40 | 68,50 | 68,01 | 22.189.379 | 326.275 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | 0,16% | 6,14 | 6,25 | 6,20 | 14.868.445 | 2.399.501 |
|
GEDIK
|
6,35 | 6,34 | 6,35 | 0,16% | 6,27 | 6,36 | 6,31 | 13.780.428 | 2.184.448 |
|
HLGYO
|
6,27 | 6,26 | 6,27 | 0,16% | 6,24 | 6,29 | 6,27 | 43.280.761 | 6.905.294 |
|
YONGA
|
60,10 | - | - | 0,17% | 60,10 | 60,10 | 60,10 | 58.718 | 977 |
|
MEYSU
|
17,98 | 17,97 | 17,98 | 0,17% | 17,65 | 18,10 | 17,90 | 84.846.871 | 4.740.038 |
|
ATAKP
|
57,05 | 57,05 | 57,10 | 0,18% | 56,95 | 58,60 | 57,54 | 9.905.659 | 172.155 |
|
ALKIM
|
17,03 | 17,02 | 17,04 | 0,18% | 16,95 | 17,09 | 17,02 | 4.843.204 | 284.580 |
|
EGEEN
|
5.715,00 | 5.715,00 | 5.720,00 | 0,18% | 5.705,00 | 5.850,00 | 5.762,40 | 66.815.063 | 11.595 |
|
DURKN
|
21,22 | 21,20 | 21,22 | 0,19% | 21,10 | 21,50 | 21,29 | 16.208.710 | 761.464 |
|
MTRYO
|
10,02 | 10,02 | 10,03 | 0,20% | 9,87 | 10,10 | 10,02 | 829.072 | 82.777 |
|
KOTON
|
14,98 | 14,98 | 14,99 | 0,20% | 14,87 | 15,11 | 15,02 | 15.890.858 | 1.058.281 |
|
MACKO
|
40,34 | 40,32 | 40,36 | 0,20% | 40,06 | 41,12 | 40,27 | 8.059.754 | 200.141 |
|
GARFA
|
30,34 | 30,32 | 30,36 | 0,20% | 30,02 | 30,64 | 30,22 | 6.048.482 | 200.178 |
|
KCHOL
|
191,60 | 191,50 | 191,60 | 0,21% | 190,00 | 192,30 | 191,31 | 666.853.945 | 3.485.719 |
|
TUCLK
|
4,41 | 4,41 | 4,42 | 0,23% | 4,37 | 4,53 | 4,43 | 13.556.978 | 3.062.501 |
|
TRCAS
|
43,14 | 43,10 | 43,14 | 0,23% | 42,78 | 43,48 | 43,11 | 6.119.073 | 141.930 |
|
METRO
|
8,55 | 8,55 | 8,57 | 0,23% | 8,46 | 8,67 | 8,58 | 16.342.768 | 1.904.850 |
|
TTKOM
|
63,80 | 63,80 | 63,85 | 0,24% | 62,95 | 64,45 | 63,68 | 678.699.633 | 10.657.571 |
|
KZGYO
|
24,98 | 24,96 | 24,98 | 0,24% | 24,82 | 25,26 | 25,02 | 11.738.308 | 469.183 |
|
BULGS
|
41,80 | 41,80 | 41,82 | 0,24% | 41,46 | 41,94 | 41,71 | 23.882.099 | 572.567 |
|
EGEPO
|
19,67 | 19,49 | 19,67 | 0,25% | 19,40 | 19,73 | 19,58 | 7.846.317 | 400.741 |
|
OZSUB
|
30,84 | 30,82 | 30,84 | 0,26% | 30,44 | 31,56 | 31,00 | 36.422.417 | 1.174.907 |
|
INGRM
|
457,25 | 456,25 | 457,00 | 0,27% | 455,50 | 463,25 | 458,85 | 3.761.165 | 8.197 |
|
TTRAK
|
448,25 | 448,25 | 448,75 | 0,28% | 444,50 | 451,50 | 447,54 | 10.811.702 | 24.158 |
|
EKIZ
|
89,75 | - | - | 0,28% | 89,75 | 89,75 | 89,75 | 382.604 | 4.263 |
|
ULUSE
|
349,00 | 348,75 | 349,25 | 0,29% | 343,00 | 355,75 | 349,64 | 53.595.806 | 153.289 |
|
YIGIT
|
26,08 | 26,08 | 26,10 | 0,31% | 25,46 | 26,40 | 25,98 | 66.201.262 | 2.548.222 |
|
ERBOS
|
194,70 | 194,70 | 195,30 | 0,31% | 193,80 | 196,20 | 194,57 | 886.064 | 4.554 |
|
AHGAZ
|
31,26 | 31,22 | 31,26 | 0,32% | 31,10 | 31,58 | 31,35 | 14.071.327 | 448.866 |
|
KRPLS
|
9,35 | 9,34 | 9,36 | 0,32% | 9,28 | 9,39 | 9,35 | 2.795.416 | 298.928 |
|
RAYSG
|
184,60 | 184,60 | 184,80 | 0,33% | 183,60 | 185,30 | 184,55 | 3.050.088 | 16.527 |
|
PAPIL
|
15,32 | 15,29 | 15,32 | 0,33% | 15,21 | 15,37 | 15,29 | 26.181.593 | 1.712.222 |
|
CASA
|
87,50 | - | - | 0,34% | 87,50 | 87,50 | 87,50 | 247.275 | 2.826 |
|
LIDFA
|
2,97 | 2,97 | 2,98 | 0,34% | 2,96 | 3,01 | 2,98 | 5.742.210 | 1.926.234 |
|
ASGYO
|
11,80 | 11,79 | 11,80 | 0,34% | 11,70 | 11,89 | 11,78 | 8.575.118 | 728.114 |
|
EBEBK
|
85,30 | 85,25 | 85,35 | 0,35% | 85,10 | 86,25 | 85,82 | 14.191.407 | 165.368 |
|
CWENE
|
40,08 | 40,06 | 40,10 | 0,35% | 39,48 | 40,28 | 39,85 | 193.923.268 | 4.866.189 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,78 | 2,76 | 16.314.204 | 5.902.868 |
|
BYDNR
|
45,12 | 45,06 | 45,12 | 0,36% | 43,22 | 45,30 | 44,43 | 28.898.951 | 650.458 |
|
DGGYO
|
32,22 | 32,02 | 32,22 | 0,37% | 31,94 | 32,48 | 32,18 | 669.109 | 20.796 |
|
ISGYO
|
21,02 | 21,00 | 21,02 | 0,38% | 20,72 | 21,12 | 20,87 | 4.995.158 | 239.366 |
|
ZEDUR
|
10,64 | 10,64 | 10,66 | 0,38% | 10,45 | 10,85 | 10,69 | 11.580.800 | 1.082.961 |
|
SONME
|
132,10 | 131,50 | 131,90 | 0,38% | 131,50 | 132,90 | 132,07 | 685.299 | 5.189 |
|
BAYRK
|
5,22 | 5,22 | 5,23 | 0,38% | 5,21 | 5,30 | 5,25 | 12.493.161 | 2.378.201 |
|
BRKVY
|
93,00 | 92,95 | 93,00 | 0,38% | 92,05 | 93,85 | 92,97 | 8.223.482 | 88.456 |
|
GOZDE
|
19,85 | 19,83 | 19,86 | 0,40% | 19,73 | 19,99 | 19,91 | 5.692.102 | 285.892 |
|
PEKGY
|
12,65 | 12,64 | 12,65 | 0,40% | 12,50 | 12,74 | 12,62 | 320.610.801 | 25.408.567 |
|
KAYSE
|
4,70 | 4,69 | 4,70 | 0,43% | 4,68 | 4,73 | 4,70 | 16.224.061 | 3.454.077 |
|
TSGYO
|
6,88 | 6,88 | 6,90 | 0,44% | 6,79 | 6,91 | 6,88 | 4.744.508 | 689.620 |
|
TBORG
|
136,60 | 136,50 | 136,70 | 0,44% | 136,10 | 136,90 | 136,44 | 3.509.417 | 25.721 |
|
VESBE
|
6,75 | 6,73 | 6,74 | 0,45% | 6,71 | 6,79 | 6,75 | 4.298.192 | 636.737 |
|
MGROS
|
665,50 | 665,00 | 665,50 | 0,45% | 656,00 | 673,00 | 666,74 | 463.682.078 | 695.452 |
|
AKMGY
|
272,50 | 272,50 | 273,00 | 0,46% | 270,75 | 275,50 | 273,48 | 1.694.753 | 6.197 |
|
KONYA
|
3.852,50 | 3.852,50 | 3.855,00 | 0,46% | 3.830,00 | 3.867,50 | 3.849,26 | 6.767.005 | 1.758 |
|
MEDTR
|
30,22 | 30,16 | 30,24 | 0,47% | 29,88 | 30,56 | 30,21 | 6.137.194 | 203.133 |
|
ULUUN
|
8,35 | 8,35 | 8,36 | 0,48% | 8,29 | 8,41 | 8,34 | 12.967.591 | 1.555.045 |
|
GENIL
|
8,30 | 8,29 | 8,30 | 0,48% | 8,00 | 8,35 | 8,14 | 189.593.860 | 23.290.435 |
|
SEKFK
|
10,22 | 10,20 | 10,22 | 0,49% | 10,05 | 10,23 | 10,13 | 167.463 | 16.532 |
|
BINBN
|
174,90 | 175,00 | 175,20 | 0,52% | 173,20 | 176,70 | 174,66 | 8.257.126 | 47.276 |
|
TGSAS
|
170,90 | 170,90 | 171,20 | 0,53% | 167,80 | 175,60 | 172,29 | 24.072.617 | 139.718 |
|
QNBTR
|
220,00 | - | - | 0,55% | 220,00 | 220,00 | 220,00 | 100.100 | 455 |
|
EDIP
|
36,70 | 36,66 | 36,70 | 0,55% | 36,42 | 36,98 | 36,77 | 2.777.820 | 75.556 |
|
DGATE
|
125,70 | 125,70 | 125,80 | 0,56% | 125,00 | 131,30 | 127,09 | 25.685.388 | 202.109 |
|
AZTEK
|
5,32 | 5,31 | 5,32 | 0,57% | 5,17 | 5,33 | 5,24 | 30.069.909 | 5.740.804 |
|
RTALB
|
3,44 | 3,44 | 3,45 | 0,58% | 3,39 | 3,47 | 3,43 | 28.543.151 | 8.330.164 |
|
YKSLN
|
3,49 | 3,48 | 3,49 | 0,58% | 3,44 | 3,51 | 3,48 | 8.038.371 | 2.312.687 |
|
HUBVC
|
3,43 | 3,42 | 3,43 | 0,59% | 3,36 | 3,48 | 3,41 | 1.818.859 | 533.463 |
|
LOGO
|
151,90 | 151,80 | 151,90 | 0,60% | 151,10 | 153,70 | 152,39 | 28.790.279 | 188.928 |
|
EMNIS
|
167,10 | - | - | 0,60% | 167,10 | 167,10 | 167,10 | 234.107 | 1.401 |
|
UFUK
|
1.348,00 | 1.345,00 | 1.348,00 | 0,60% | 1.339,00 | 1.361,00 | 1.345,31 | 3.808.576 | 2.831 |
|
GLRYH
|
3,38 | 3,38 | 3,39 | 0,60% | 3,34 | 3,41 | 3,38 | 7.964.114 | 2.357.885 |
|
BOBET
|
18,79 | 18,78 | 18,80 | 0,64% | 18,74 | 18,95 | 18,85 | 19.118.479 | 1.014.510 |
|
GEREL
|
37,84 | 37,80 | 37,84 | 0,64% | 36,88 | 38,20 | 37,56 | 38.537.403 | 1.026.131 |
|
DMLKTG
|
6,16 | 6,16 | 6,17 | 0,65% | 6,14 | 6,20 | 6,17 | 13.176.787 | 2.137.006 |
|
FRMPL
|
39,96 | 39,90 | 39,96 | 0,65% | 39,10 | 40,34 | 39,82 | 73.819.218 | 1.853.937 |
|
SRVGY
|
3,05 | 3,05 | 3,06 | 0,66% | 3,03 | 3,07 | 3,05 | 20.688.153 | 6.779.858 |
|
LIDER
|
122,30 | 122,10 | 122,40 | 0,66% | 121,10 | 122,60 | 121,89 | 21.379.198 | 175.403 |
|
KZBGY
|
2,99 | 2,98 | 2,99 | 0,67% | 2,97 | 3,01 | 2,99 | 39.371.744 | 13.160.539 |
|
PRKME
|
18,11 | 18,09 | 18,12 | 0,67% | 17,99 | 18,39 | 18,14 | 5.004.845 | 275.889 |
|
RGYAS
|
196,30 | 196,30 | 196,40 | 0,67% | 193,10 | 196,90 | 195,02 | 78.853.149 | 404.325 |
|
ICUGS
|
6,00 | 5,99 | 6,00 | 0,67% | 5,85 | 6,04 | 5,94 | 10.817.116 | 1.822.305 |
|
CONSE
|
2,96 | 2,95 | 2,96 | 0,68% | 2,93 | 2,98 | 2,95 | 10.972.095 | 3.716.093 |
|
VBTYZ
|
29,68 | 29,68 | 29,70 | 0,68% | 29,32 | 30,58 | 29,90 | 60.672.808 | 2.029.268 |
|
ESCOM
|
5,35 | 5,34 | 5,35 | 0,75% | 5,22 | 5,49 | 5,41 | 85.933.219 | 15.892.147 |
|
PRDGS
|
8,00 | 7,99 | 8,01 | 0,76% | 7,91 | 8,05 | 7,99 | 6.511.246 | 814.704 |
|
SMART
|
38,00 | 38,04 | 38,10 | 0,80% | 37,42 | 38,98 | 38,16 | 60.944.485 | 1.597.137 |
|
SURGY
|
69,70 | 69,65 | 69,70 | 0,80% | 68,35 | 70,95 | 69,52 | 76.560.273 | 1.101.321 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | 0,82% | 2,40 | 2,45 | 2,43 | 103.200.816 | 42.536.911 |
|
KAPLM
|
592,50 | 592,00 | 592,50 | 0,85% | 584,50 | 599,00 | 592,62 | 22.006.766 | 37.135 |
|
VAKBN
|
32,98 | 32,98 | 33,00 | 0,86% | 31,76 | 33,14 | 32,48 | 891.625.006 | 27.454.847 |
|
BNTAS
|
6,85 | 6,84 | 6,85 | 0,88% | 6,77 | 6,91 | 6,85 | 6.451.943 | 941.776 |
|
KLNMA
|
9,10 | - | - | 0,89% | 9,10 | 9,10 | 9,10 | 117.699 | 12.934 |
|
KGYO
|
12,37 | 12,37 | 12,38 | 0,90% | 12,12 | 12,45 | 12,35 | 36.736.866 | 2.974.117 |
|
OTKAR
|
382,75 | 382,75 | 383,00 | 0,92% | 376,50 | 383,25 | 380,26 | 74.226.000 | 195.196 |
|
KRONT
|
19,78 | 19,76 | 19,79 | 0,92% | 19,62 | 19,98 | 19,82 | 5.996.072 | 302.495 |
|
PLTUR
|
23,86 | 23,86 | 23,88 | 0,93% | 23,46 | 23,94 | 23,72 | 12.069.534 | 508.820 |
|
AKCNS
|
214,90 | 214,80 | 215,20 | 0,94% | 212,80 | 215,40 | 213,96 | 13.829.788 | 64.637 |
|
DAGI
|
7,31 | 7,31 | 7,32 | 0,97% | 7,15 | 7,36 | 7,30 | 7.994.211 | 1.095.917 |
|
GENTS
|
7,24 | 7,24 | 7,25 | 0,98% | 7,12 | 7,33 | 7,22 | 15.407.554 | 2.132.828 |
|
VAKKO
|
76,55 | 76,55 | 76,60 | 0,99% | 75,55 | 77,00 | 76,56 | 3.428.697 | 44.785 |
|
ZRGYO
|
17,12 | 17,11 | 17,12 | 1,00% | 16,96 | 17,22 | 17,08 | 32.031.376 | 1.875.790 |
|
TEHOL
|
30,30 | 30,28 | 30,30 | 1,00% | 30,02 | 30,86 | 30,34 | 684.348.799 | 22.559.720 |
|
KIMMR
|
16,77 | 16,77 | 16,79 | 1,02% | 16,32 | 17,01 | 16,78 | 11.035.861 | 657.508 |
|
GLCVY
|
59,45 | 59,40 | 59,45 | 1,02% | 58,65 | 59,65 | 59,20 | 9.406.624 | 158.886 |
|
PCILT
|
35,76 | 35,70 | 35,76 | 1,02% | 35,36 | 36,16 | 35,80 | 19.083.767 | 533.011 |
|
ENTRA
|
4,84 | 4,83 | 4,84 | 1,04% | 4,75 | 4,88 | 4,82 | 34.117.030 | 7.077.947 |
|
KRDMA
|
38,72 | 38,68 | 38,72 | 1,04% | 38,06 | 39,14 | 38,89 | 122.624.572 | 3.153.012 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 42.191.541 | 44.386.456 |
|
AKHAN
|
30,74 | 30,70 | 30,74 | 1,05% | 29,94 | 31,14 | 30,69 | 55.509.290 | 1.809.000 |
|
ALCTL
|
150,50 | 150,30 | 150,60 | 1,07% | 146,70 | 153,30 | 150,41 | 18.798.436 | 124.978 |
|
ALCAR
|
758,50 | 758,00 | 759,00 | 1,07% | 746,00 | 764,50 | 755,21 | 6.956.976 | 9.212 |
|
TUPRS
|
234,70 | 234,70 | 234,80 | 1,08% | 233,00 | 236,80 | 234,96 | 1.031.825.612 | 4.391.433 |
|
TERA
|
202,20 | 202,10 | 202,20 | 1,10% | 198,50 | 203,00 | 201,28 | 430.780.176 | 2.140.189 |
|
KORDS
|
77,55 | 77,50 | 77,60 | 1,11% | 76,40 | 80,10 | 77,91 | 34.280.121 | 439.995 |
|
SANFM
|
10,06 | 10,06 | 10,07 | 1,11% | 9,59 | 10,22 | 9,90 | 115.892.739 | 11.706.994 |
|
ETYAT
|
10,32 | 10,31 | 10,33 | 1,18% | 9,89 | 10,35 | 10,20 | 3.370.208 | 330.410 |
|
DESPC
|
48,30 | 48,28 | 48,36 | 1,26% | 47,80 | 50,50 | 49,05 | 27.868.217 | 568.188 |
|
BMSTL
|
86,05 | 86,00 | 86,10 | 1,29% | 85,00 | 86,60 | 86,05 | 31.477.434 | 365.805 |
|
BRLSM
|
19,70 | 19,68 | 19,70 | 1,29% | 19,15 | 19,88 | 19,58 | 70.245.297 | 3.588.196 |
|
ORGE
|
109,10 | 108,90 | 109,10 | 1,30% | 106,10 | 110,90 | 108,82 | 70.402.734 | 646.976 |
|
ALGYO
|
6,89 | 6,88 | 6,89 | 1,32% | 6,56 | 6,91 | 6,70 | 147.114.204 | 21.961.478 |
|
ALTNY
|
16,77 | 16,77 | 16,78 | 1,33% | 16,48 | 16,87 | 16,70 | 90.596.375 | 5.423.877 |
|
SANKO
|
22,74 | 22,74 | 22,78 | 1,34% | 22,40 | 23,00 | 22,69 | 1.817.382 | 80.091 |
|
CEMZY
|
13,47 | 13,45 | 13,47 | 1,35% | 13,22 | 13,65 | 13,50 | 45.136.424 | 3.343.143 |
|
YAPRK
|
13,28 | 13,28 | 13,31 | 1,37% | 13,05 | 13,50 | 13,29 | 18.502.802 | 1.391.928 |
|
BAKAB
|
48,20 | 48,22 | 48,26 | 1,47% | 46,28 | 48,40 | 47,74 | 4.914.373 | 102.944 |
|
DZGYO
|
8,77 | 8,76 | 8,77 | 1,50% | 8,67 | 8,83 | 8,76 | 7.703.976 | 879.635 |
|
VKING
|
26,84 | 26,82 | 26,92 | 1,51% | 26,44 | 27,96 | 27,31 | 19.828.001 | 726.040 |
|
BSOKE
|
37,50 | 37,46 | 37,48 | 1,52% | 36,84 | 37,80 | 37,37 | 28.481.200 | 762.110 |
|
DOKTA
|
31,94 | 31,94 | 31,98 | 1,53% | 30,58 | 32,50 | 31,56 | 16.620.338 | 526.685 |
|
DUNYH
|
119,10 | 119,00 | 119,10 | 1,53% | 116,40 | 120,10 | 118,47 | 52.838.533 | 446.018 |
|
BLUME
|
34,72 | 34,72 | 34,74 | 1,58% | 34,30 | 35,10 | 34,80 | 26.706.281 | 767.430 |
|
HATSN
|
58,00 | 58,00 | 58,05 | 1,58% | 56,10 | 59,10 | 57,68 | 98.544.585 | 1.708.476 |
|
BARMA
|
60,05 | 60,00 | 60,10 | 1,61% | 58,90 | 60,10 | 59,21 | 73.937.251 | 1.248.755 |
|
ARENA
|
29,98 | 29,98 | 30,00 | 1,63% | 29,46 | 30,40 | 29,94 | 23.759.775 | 793.504 |
|
TEKTU
|
11,16 | 11,16 | 11,18 | 1,64% | 10,47 | 11,32 | 11,05 | 33.123.440 | 2.997.919 |
|
DITAS
|
40,52 | 40,38 | 40,52 | 1,66% | 39,64 | 43,84 | 41,82 | 299.436.218 | 7.160.707 |
|
BIENY
|
24,20 | 24,20 | 24,22 | 1,68% | 23,64 | 24,28 | 23,96 | 28.497.029 | 1.189.381 |
|
BALSU
|
13,96 | 13,95 | 13,96 | 1,68% | 13,70 | 14,23 | 14,01 | 53.850.868 | 3.842.707 |
|
MOBTL
|
16,02 | 16,02 | 16,04 | 1,71% | 15,79 | 16,14 | 15,97 | 13.216.326 | 827.818 |
|
PKART
|
148,70 | 148,60 | 148,80 | 1,71% | 145,00 | 152,00 | 147,53 | 44.858.743 | 304.065 |
|
EPLAS
|
5,91 | 5,91 | 5,92 | 1,72% | 5,80 | 6,00 | 5,93 | 8.562.676 | 1.444.204 |
|
SOKE
|
16,29 | 16,29 | 16,31 | 1,75% | 16,08 | 16,71 | 16,41 | 46.780.470 | 2.850.486 |
|
ALKLC
|
318,75 | 318,75 | 319,25 | 1,76% | 313,25 | 324,00 | 320,36 | 95.723.039 | 298.800 |
|
AYDEM
|
26,06 | 26,06 | 26,10 | 1,80% | 25,64 | 26,42 | 26,15 | 15.392.649 | 588.669 |
|
RYGYO
|
32,68 | 32,62 | 32,68 | 1,81% | 32,02 | 32,84 | 32,56 | 14.267.607 | 438.222 |
|
KSTUR
|
2.940,00 | - | - | 1,82% | 2.940,00 | 2.940,00 | 2.940,00 | 55.860 | 19 |
|
SVGYO
|
19,54 | 19,53 | 19,54 | 1,82% | 19,18 | 19,64 | 19,43 | 165.108.758 | 8.496.134 |
|
ARFYE
|
29,98 | 29,92 | 29,98 | 1,83% | 29,08 | 30,16 | 29,78 | 48.493.677 | 1.628.486 |
|
DURDO
|
5,50 | 5,48 | 5,50 | 1,85% | 5,42 | 5,56 | 5,48 | 4.760.638 | 868.027 |
|
PNSUT
|
13,37 | 13,37 | 13,40 | 1,91% | 13,08 | 13,64 | 13,40 | 18.867.933 | 1.407.608 |
|
AKSA
|
10,96 | 10,95 | 10,96 | 1,95% | 10,80 | 11,00 | 10,92 | 91.352.688 | 8.365.900 |
|
KLRHO
|
109,60 | 109,60 | 109,70 | 1,95% | 105,00 | 113,20 | 109,46 | 474.625.578 | 4.336.261 |
|
PATEK
|
24,66 | 24,66 | 24,68 | 1,99% | 24,02 | 25,40 | 24,86 | 302.631.893 | 12.172.398 |
|
EKDMR
|
58,90 | 58,90 | 58,95 | 1,99% | 56,30 | 60,65 | 58,57 | 966.611.507 | 16.502.501 |
|
MARBL
|
14,23 | 14,23 | 14,26 | 2,08% | 13,92 | 14,32 | 14,16 | 16.617.665 | 1.173.206 |
|
GIPTA
|
75,15 | 75,10 | 75,15 | 2,11% | 73,65 | 75,85 | 74,42 | 34.130.030 | 458.589 |
|
KNFRT
|
16,63 | 16,61 | 16,63 | 2,15% | 16,18 | 17,19 | 16,66 | 134.202.613 | 8.054.723 |
|
GZNMI
|
70,80 | 70,75 | 70,90 | 2,16% | 68,15 | 71,00 | 69,58 | 49.054.027 | 705.028 |
|
GMTAS
|
50,50 | 50,45 | 50,55 | 2,19% | 49,52 | 51,75 | 50,89 | 87.263.503 | 1.714.697 |
|
SEGYO
|
5,11 | 5,11 | 5,12 | 2,20% | 5,00 | 5,15 | 5,08 | 14.791.527 | 2.913.381 |
|
MAVI
|
43,46 | 43,44 | 43,46 | 2,26% | 42,30 | 43,88 | 43,34 | 136.183.125 | 3.142.294 |
|
GRTHO
|
210,60 | 210,50 | 210,60 | 2,28% | 206,10 | 213,00 | 210,75 | 72.874.077 | 345.782 |
|
SUMAS
|
380,00 | - | - | 2,29% | 380,00 | 380,00 | 380,00 | 185.060 | 487 |
|
TMPOL
|
345,00 | 345,00 | 345,50 | 2,30% | 338,00 | 354,25 | 347,35 | 129.323.197 | 372.309 |
|
SELVA
|
2,16 | 2,15 | 2,16 | 2,37% | 2,11 | 2,21 | 2,16 | 50.039.266 | 23.131.200 |
|
QUAGR
|
4,32 | 4,31 | 4,32 | 2,37% | 4,17 | 4,33 | 4,24 | 124.909.247 | 29.442.617 |
|
ATEKS
|
94,25 | - | - | 2,39% | 94,25 | 94,25 | 94,25 | 101.507 | 1.077 |
|
IEYHO
|
115,70 | 115,70 | 115,80 | 2,39% | 113,60 | 116,80 | 115,16 | 184.869.958 | 1.605.360 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | 2,41% | 3,26 | 3,40 | 3,35 | 636.535.215 | 190.276.598 |
|
ZGYO
|
40,68 | 40,64 | 40,68 | 2,42% | 39,00 | 40,94 | 39,86 | 105.544.268 | 2.647.781 |
|
OTTO
|
215,10 | 214,90 | 215,20 | 2,43% | 208,50 | 215,80 | 212,53 | 22.773.328 | 107.154 |
|
YEOTK
|
116,20 | 116,10 | 116,20 | 2,47% | 113,70 | 116,90 | 115,34 | 413.093.497 | 3.581.426 |
|
TCKRC
|
150,10 | 150,00 | 150,10 | 2,60% | 145,30 | 153,80 | 150,19 | 371.114.616 | 2.470.895 |
|
KLSYN
|
13,75 | 13,73 | 13,75 | 2,61% | 13,01 | 13,76 | 13,49 | 20.195.319 | 1.497.136 |
|
ISDMR
|
63,70 | 63,65 | 63,70 | 2,66% | 62,10 | 65,00 | 64,15 | 145.367.097 | 2.266.190 |
|
OBASE
|
41,64 | 41,64 | 41,74 | 2,71% | 40,08 | 42,30 | 41,60 | 33.127.022 | 796.370 |
|
AVGYO
|
13,85 | 13,84 | 13,85 | 2,74% | 13,74 | 14,22 | 13,99 | 30.820.675 | 2.202.880 |
|
LINK
|
7,43 | 7,43 | 7,44 | 2,77% | 7,14 | 7,60 | 7,42 | 209.082.817 | 28.171.451 |
|
VERUS
|
607,00 | 606,00 | 607,00 | 2,79% | 590,00 | 607,50 | 600,16 | 6.740.356 | 11.231 |
|
ONCSM
|
285,00 | 284,50 | 285,00 | 2,80% | 280,75 | 289,00 | 284,77 | 51.208.956 | 179.824 |
|
KUVVA
|
154,50 | 153,40 | 154,40 | 3,00% | 151,10 | 155,20 | 154,16 | 2.220.626 | 14.405 |
|
PARSN
|
87,70 | 87,50 | 87,70 | 3,06% | 84,75 | 88,55 | 87,03 | 29.110.776 | 334.510 |
|
LXGYO
|
17,55 | 17,54 | 17,55 | 3,11% | 17,07 | 17,93 | 17,53 | 377.981.217 | 21.560.017 |
|
ENDAE
|
18,38 | 18,35 | 18,38 | 3,26% | 17,50 | 18,64 | 18,24 | 75.714.167 | 4.152.180 |
|
BRKO
|
11,89 | - | - | 3,30% | 11,89 | 11,89 | 11,89 | 107.153 | 9.012 |
|
TLMAN
|
106,00 | 106,10 | 106,30 | 3,31% | 103,10 | 109,90 | 107,37 | 78.752.055 | 733.486 |
|
IHAAS
|
105,40 | 105,20 | 105,40 | 3,33% | 102,00 | 106,00 | 104,18 | 71.285.846 | 684.288 |
|
ULUFA
|
4,00 | 4,00 | 4,01 | 3,36% | 3,96 | 4,20 | 4,07 | 119.544.757 | 29.340.299 |
|
MARKA
|
65,50 | 65,35 | 65,45 | 3,39% | 63,00 | 66,95 | 65,26 | 102.107.697 | 1.564.599 |
|
SMRTG
|
12,77 | 12,77 | 12,79 | 3,40% | 12,31 | 12,79 | 12,58 | 201.561.722 | 16.022.576 |
|
UCAYM
|
35,18 | 35,14 | 35,18 | 3,47% | 34,00 | 35,86 | 34,98 | 364.591.613 | 10.423.304 |
|
A1YEN
|
3,56 | 3,55 | 3,56 | 3,49% | 3,38 | 3,63 | 3,54 | 103.186.001 | 29.115.293 |
|
SANEL
|
54,80 | 54,60 | 54,80 | 3,59% | 48,60 | 55,00 | 51,71 | 19.170.359 | 370.740 |
|
BRYAT
|
2.070,00 | 2.069,00 | 2.070,00 | 3,71% | 1.986,00 | 2.110,00 | 2.071,63 | 284.226.902 | 137.200 |
|
KOPOL
|
6,53 | 6,53 | 6,54 | 3,98% | 6,29 | 6,62 | 6,50 | 65.221.517 | 10.032.459 |
|
HALKB
|
47,26 | 47,22 | 47,26 | 4,05% | 44,00 | 47,28 | 46,28 | 1.530.983.340 | 33.084.340 |
|
ATATP
|
236,90 | 236,60 | 236,90 | 4,09% | 227,60 | 245,00 | 238,40 | 283.213.956 | 1.187.980 |
|
SEKUR
|
7,63 | 7,62 | 7,63 | 4,09% | 7,24 | 7,64 | 7,54 | 6.268.088 | 831.471 |
|
MAALT
|
1.260,00 | 1.259,00 | 1.261,00 | 4,13% | 1.203,00 | 1.300,00 | 1.259,07 | 95.680.296 | 75.993 |
|
BESTE
|
36,02 | 36,00 | 36,02 | 4,28% | 34,04 | 37,64 | 36,03 | 622.222.725 | 17.272.147 |
|
CELHA
|
16,60 | 16,60 | 16,62 | 4,53% | 15,80 | 17,15 | 16,65 | 178.990.514 | 10.751.027 |
|
NUGYO
|
11,55 | 11,55 | 11,57 | 4,62% | 10,80 | 12,03 | 11,70 | 53.957.709 | 4.610.425 |
|
ZERGY
|
16,10 | 16,08 | 16,10 | 4,75% | 15,24 | 16,50 | 15,93 | 366.711.641 | 23.021.887 |
|
ENSRI
|
13,89 | 13,89 | 13,90 | 4,83% | 13,30 | 14,28 | 13,83 | 513.541.827 | 37.137.473 |
|
RALYH
|
233,40 | 233,20 | 233,50 | 4,90% | 219,50 | 237,50 | 230,66 | 333.734.884 | 1.446.854 |
|
AVHOL
|
52,70 | 52,55 | 52,70 | 5,08% | 50,50 | 54,50 | 52,90 | 226.588.587 | 4.283.561 |
|
EFOR
|
12,67 | 12,67 | 12,68 | 5,15% | 12,33 | 12,80 | 12,57 | 464.516.092 | 36.950.620 |
|
ASUZU
|
66,45 | 66,40 | 66,45 | 5,39% | 63,50 | 68,00 | 65,99 | 67.276.537 | 1.019.512 |
|
KFEIN
|
11,86 | 11,84 | 11,86 | 5,89% | 11,21 | 11,99 | 11,64 | 131.320.975 | 11.282.385 |
|
RNPOL
|
2,69 | 2,68 | 2,69 | 6,75% | 2,47 | 2,70 | 2,62 | 8.262.122 | 3.151.753 |
|
GSDDE
|
12,69 | 12,69 | 12,70 | 6,91% | 12,00 | 12,80 | 12,43 | 158.578.369 | 12.762.350 |
|
AYCES
|
667,00 | 666,00 | 667,00 | 7,32% | 628,00 | 680,00 | 659,15 | 272.607.412 | 413.573 |
|
BRSAN
|
627,50 | 627,00 | 627,50 | 8,19% | 571,50 | 637,50 | 611,72 | 1.950.216.040 | 3.188.067 |
|
GSDHO
|
5,59 | 5,58 | 5,60 | 8,97% | 5,36 | 5,64 | 5,58 | 464.604.178 | 83.260.680 |
|
CGCAM
|
52,55 | 52,55 | - | 9,94% | 48,36 | 52,55 | 51,07 | 463.234.166 | 9.070.241 |
|
BIGEN
|
54,75 | 54,75 | - | 9,94% | 52,20 | 54,75 | 54,75 | 213.207.534 | 3.894.204 |
|
AKFYE
|
25,18 | 25,18 | - | 9,96% | 22,96 | 25,18 | 24,49 | 170.556.607 | 6.963.692 |
|
EMPAE
|
119,10 | 119,10 | - | 9,97% | 101,80 | 119,10 | 115,40 | 1.416.030.071 | 12.270.846 |
BofA, Infineon Technologies hedef fiyatını 108 avroya yükseltti; yapay zekâ talebi beklentileri aştı
BYD ve Chery, yurt dışı satışlarını yüzde 81 artırdı
Xi Jinping, Kim Jong-un'un nükleer kapasiteyi artırma planlarının gölgesinde Kuzey Kore'yi ziyaret edecek
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.