| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EYGYO
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,90 | 28.129.501 | 7.217.250 |
|
KLNMA
|
12,05 | - | - | -9,94% | 12,05 | 12,05 | 12,05 | 1.415.393 | 117.460 |
|
KRSTL
|
9,80 | 9,79 | 9,80 | -9,76% | 9,78 | 10,30 | 9,87 | 197.733.049 | 20.034.940 |
|
KUTPO
|
98,75 | 98,70 | 98,75 | -6,49% | 97,40 | 100,80 | 98,60 | 50.808.905 | 515.287 |
|
YUNSA
|
8,92 | 8,91 | 8,92 | -6,01% | 8,74 | 9,03 | 8,88 | 158.025.891 | 17.804.266 |
|
ONRYT
|
59,05 | 59,00 | 59,05 | -5,82% | 58,40 | 59,65 | 58,92 | 76.492.057 | 1.298.264 |
|
DOGUB
|
68,00 | 67,50 | 68,00 | -5,56% | 66,50 | 70,90 | 68,48 | 21.960.364 | 320.669 |
|
ULKER
|
113,60 | 113,60 | 113,70 | -5,25% | 112,30 | 115,30 | 113,33 | 783.553.379 | 6.914.226 |
|
PRKME
|
19,79 | 19,78 | 19,79 | -5,13% | 19,27 | 20,12 | 19,58 | 51.269.426 | 2.619.177 |
|
SUMAS
|
270,50 | - | - | -4,67% | 270,50 | 270,50 | 270,50 | 54.371 | 201 |
|
KFEIN
|
8,86 | 8,85 | 8,86 | -4,63% | 8,76 | 9,09 | 8,91 | 42.740.169 | 4.797.041 |
|
EDATA
|
13,84 | 13,82 | 13,84 | -4,42% | 13,48 | 15,16 | 14,04 | 177.491.778 | 12.641.857 |
|
MZHLD
|
6,33 | 6,34 | 6,35 | -4,38% | 6,24 | 6,55 | 6,40 | 1.113.509 | 174.130 |
|
MEPET
|
26,34 | 26,28 | 26,34 | -4,22% | 25,98 | 26,74 | 26,24 | 14.110.641 | 537.803 |
|
MANAS
|
16,97 | 16,96 | 16,97 | -4,12% | 16,87 | 17,70 | 17,11 | 482.268.827 | 28.189.684 |
|
MARKA
|
25,78 | 25,74 | 25,78 | -4,09% | 25,50 | 27,16 | 26,18 | 14.767.759 | 564.090 |
|
VKFYO
|
32,88 | 33,00 | 33,16 | -3,97% | 32,60 | 34,26 | 33,09 | 3.292.884 | 99.503 |
|
AVOD
|
4,58 | 4,57 | 4,58 | -3,78% | 4,55 | 4,76 | 4,63 | 26.766.258 | 5.781.664 |
|
ALKIM
|
16,45 | 16,43 | 16,45 | -3,74% | 16,42 | 17,05 | 16,63 | 20.749.302 | 1.247.806 |
|
GRSEL
|
328,50 | 328,50 | 329,00 | -3,67% | 322,25 | 333,50 | 328,25 | 139.044.069 | 423.591 |
|
KRPLS
|
8,69 | 8,68 | 8,70 | -3,66% | 8,67 | 9,15 | 8,81 | 20.742.272 | 2.353.764 |
|
DCTTR
|
8,46 | 8,46 | 8,47 | -3,64% | 8,41 | 8,87 | 8,67 | 40.754.901 | 4.698.721 |
|
ALARK
|
92,85 | 92,85 | 92,90 | -3,48% | 91,90 | 93,50 | 92,48 | 273.988.445 | 2.962.795 |
|
MERCN
|
17,79 | 17,78 | 17,79 | -3,47% | 17,66 | 18,40 | 17,93 | 42.398.537 | 2.364.183 |
|
ULUUN
|
7,79 | - | - | -3,47% | 7,79 | 8,20 | 7,93 | 31.234.364 | 3.939.206 |
|
AVTUR
|
19,80 | 19,72 | 19,80 | -3,32% | 19,57 | 20,44 | 19,81 | 14.651.173 | 739.477 |
|
TEKTU
|
9,03 | 9,03 | 9,05 | -3,22% | 8,85 | 9,22 | 9,04 | 37.739.215 | 4.176.632 |
|
GLYHO
|
13,98 | 13,95 | 13,98 | -3,12% | 13,87 | 14,40 | 14,06 | 28.895.846 | 2.055.443 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -2,97% | 0,97 | 1,06 | 1,02 | 309.360.961 | 304.912.481 |
|
TRENJ
|
109,40 | 109,30 | 109,40 | -2,93% | 109,10 | 112,50 | 110,31 | 52.641.620 | 477.212 |
|
KTLEV
|
55,35 | 55,30 | 55,35 | -2,89% | 53,80 | 60,60 | 57,14 | 2.102.860.259 | 36.801.610 |
|
PINSU
|
10,50 | 10,49 | 10,50 | -2,87% | 10,42 | 10,95 | 10,59 | 17.218.826 | 1.626.516 |
|
BRKO
|
13,99 | - | - | -2,85% | 13,99 | 13,99 | 13,99 | 1.586.340 | 113.391 |
|
BURVA
|
938,50 | 938,00 | 938,50 | -2,85% | 920,00 | 958,00 | 931,00 | 12.878.449 | 13.833 |
|
GUNDG
|
651,50 | 651,50 | 652,00 | -2,83% | 640,00 | 658,00 | 647,92 | 30.840.216 | 47.599 |
|
ZERGY
|
19,10 | 19,05 | 19,10 | -2,80% | 18,76 | 19,45 | 19,02 | 38.766.576 | 2.038.169 |
|
AHSGY
|
19,88 | 19,87 | 19,89 | -2,74% | 19,76 | 20,40 | 19,92 | 12.131.100 | 608.859 |
|
ALTNY
|
15,20 | 15,19 | 15,20 | -2,69% | 15,13 | 15,56 | 15,29 | 152.101.235 | 9.950.991 |
|
CRDFA
|
74,10 | 74,00 | 74,10 | -2,69% | 73,70 | 75,95 | 74,42 | 11.776.044 | 158.232 |
|
SARKY
|
32,14 | 32,12 | 32,14 | -2,61% | 31,98 | 33,96 | 32,65 | 160.362.456 | 4.911.476 |
|
DGNMO
|
4,13 | 4,13 | 4,14 | -2,59% | 4,10 | 4,25 | 4,16 | 8.285.318 | 1.992.057 |
|
IHAAS
|
86,40 | 86,35 | 86,40 | -2,59% | 84,00 | 88,80 | 86,16 | 8.859.376 | 102.828 |
|
OFSYM
|
63,95 | 63,95 | 64,05 | -2,52% | 63,00 | 65,00 | 63,87 | 16.255.756 | 254.512 |
|
DAPGM
|
12,10 | 12,10 | 12,11 | -2,50% | 12,06 | 12,46 | 12,26 | 69.949.200 | 5.703.543 |
|
GRTHO
|
256,00 | 255,50 | 256,25 | -2,48% | 253,00 | 268,75 | 258,86 | 64.528.479 | 249.277 |
|
SDTTR
|
229,80 | 229,50 | 229,80 | -2,42% | 228,10 | 237,00 | 229,88 | 145.576.666 | 633.275 |
|
REEDR
|
6,23 | 6,22 | 6,23 | -2,35% | 6,21 | 6,63 | 6,43 | 128.590.468 | 20.012.688 |
|
ERSU
|
20,12 | 20,12 | 20,20 | -2,33% | 19,86 | 20,54 | 20,07 | 5.538.592 | 275.928 |
|
MPARK
|
435,00 | 434,75 | 435,00 | -2,30% | 433,50 | 445,25 | 437,84 | 40.631.731 | 92.800 |
|
TRMET
|
152,40 | 152,40 | 152,50 | -2,25% | 150,70 | 155,40 | 152,95 | 174.447.613 | 1.140.534 |
|
AKFYE
|
20,22 | 20,20 | 20,22 | -2,22% | 20,04 | 20,80 | 20,38 | 54.659.214 | 2.682.098 |
|
CWENE
|
29,22 | 29,22 | 29,24 | -2,21% | 29,06 | 29,84 | 29,42 | 102.514.468 | 3.484.485 |
|
EDIP
|
35,42 | 35,38 | 35,42 | -2,21% | 34,48 | 36,26 | 35,40 | 18.305.282 | 517.122 |
|
PAPIL
|
16,49 | 16,48 | 16,49 | -2,19% | 16,45 | 16,90 | 16,61 | 53.109.963 | 3.197.860 |
|
INFO
|
3,58 | 3,57 | 3,58 | -2,19% | 3,55 | 3,67 | 3,60 | 24.768.176 | 6.877.268 |
|
BRYAT
|
2.265,00 | 2.265,00 | 2.266,00 | -2,16% | 2.254,00 | 2.328,00 | 2.286,18 | 85.532.950 | 37.413 |
|
MARBL
|
11,78 | 11,77 | 11,78 | -2,16% | 11,71 | 11,97 | 11,83 | 9.380.553 | 792.702 |
|
HDFGS
|
3,19 | 3,18 | 3,19 | -2,15% | 3,16 | 3,27 | 3,22 | 71.488.549 | 22.204.252 |
|
HEDEF
|
110,70 | 110,50 | 110,70 | -2,12% | 110,40 | 113,00 | 112,15 | 148.237.173 | 1.321.785 |
|
AGYO
|
7,88 | 7,91 | 7,94 | -2,11% | 7,83 | 8,09 | 7,92 | 784.161 | 99.056 |
|
SEKUR
|
5,58 | 5,58 | 5,59 | -2,11% | 5,49 | 5,75 | 5,63 | 3.229.840 | 574.228 |
|
BRSAN
|
535,00 | 534,50 | 535,00 | -2,10% | 528,00 | 549,00 | 537,97 | 444.024.871 | 825.372 |
|
ALCTL
|
121,70 | 121,60 | 121,70 | -2,09% | 121,50 | 124,00 | 123,00 | 5.966.699 | 48.511 |
|
PETUN
|
11,72 | 11,72 | 11,73 | -2,09% | 11,59 | 11,92 | 11,76 | 16.211.465 | 1.379.005 |
|
BAHKM
|
112,30 | 112,10 | 112,30 | -2,09% | 111,50 | 115,10 | 113,03 | 25.051.099 | 221.630 |
|
OYAYO
|
59,55 | 59,65 | 59,75 | -2,06% | 58,50 | 60,70 | 59,36 | 2.144.822 | 36.135 |
|
ORCAY
|
3,32 | 3,32 | 3,33 | -2,06% | 3,30 | 3,44 | 3,34 | 1.171.958 | 351.220 |
|
DUNYH
|
114,30 | 114,30 | 114,40 | -2,06% | 113,90 | 117,10 | 115,13 | 16.963.432 | 147.343 |
|
MEYSU
|
12,83 | 12,82 | 12,83 | -2,06% | 12,54 | 13,37 | 12,89 | 305.757.739 | 23.727.627 |
|
DOFER
|
34,20 | 34,22 | 34,26 | -2,01% | 34,00 | 34,94 | 34,44 | 13.537.591 | 393.127 |
|
BORLS
|
2,94 | 2,93 | 2,94 | -2,00% | 2,92 | 3,02 | 2,96 | 22.477.901 | 7.588.449 |
|
SILVR
|
2,47 | 2,46 | 2,47 | -1,98% | 2,46 | 2,51 | 2,48 | 928.329 | 374.400 |
|
ETILR
|
4,03 | 4,03 | 4,04 | -1,95% | 3,98 | 4,30 | 4,13 | 26.663.915 | 6.449.552 |
|
DGGYO
|
29,16 | 29,20 | 29,34 | -1,95% | 29,16 | 29,50 | 29,29 | 519.360 | 17.734 |
|
OZRDN
|
25,22 | 25,20 | 25,22 | -1,94% | 25,00 | 26,00 | 25,55 | 2.025.568 | 79.283 |
|
ISKPL
|
11,23 | 11,22 | 11,23 | -1,92% | 11,20 | 11,45 | 11,32 | 43.986.720 | 3.887.090 |
|
LMKDC
|
34,34 | 34,32 | 34,34 | -1,89% | 34,08 | 35,14 | 34,51 | 79.198.049 | 2.295.127 |
|
HURGZ
|
5,29 | 5,28 | 5,29 | -1,86% | 5,25 | 5,38 | 5,30 | 3.978.013 | 751.213 |
|
SOKE
|
15,01 | 15,00 | 15,02 | -1,83% | 14,88 | 15,29 | 15,02 | 30.654.800 | 2.040.685 |
|
PASEU
|
115,90 | 115,90 | 116,10 | -1,78% | 115,40 | 118,30 | 116,55 | 82.856.789 | 710.917 |
|
ARFYE
|
24,38 | 24,38 | 24,40 | -1,77% | 23,94 | 24,76 | 24,27 | 56.728.140 | 2.337.097 |
|
CCOLA
|
69,85 | 69,80 | 69,85 | -1,76% | 69,55 | 71,10 | 70,19 | 48.816.268 | 695.533 |
|
LYDHO
|
207,00 | 206,80 | 207,00 | -1,76% | 204,00 | 213,20 | 208,04 | 122.693.827 | 589.769 |
|
BINBN
|
160,80 | 160,60 | 160,80 | -1,71% | 160,10 | 163,70 | 162,16 | 7.619.215 | 46.987 |
|
CIMSA
|
48,56 | 48,52 | 48,56 | -1,70% | 48,30 | 49,50 | 48,84 | 105.807.824 | 2.166.454 |
|
SONME
|
153,70 | 150,50 | 153,70 | -1,66% | 150,50 | 157,30 | 152,70 | 1.398.312 | 9.157 |
|
FADE
|
14,37 | 14,36 | 14,39 | -1,64% | 14,24 | 14,60 | 14,41 | 3.955.820 | 274.500 |
|
RALYH
|
137,70 | 137,60 | 137,70 | -1,64% | 137,60 | 140,10 | 138,75 | 15.953.022 | 114.976 |
|
KRTEK
|
27,54 | 27,54 | 27,58 | -1,64% | 27,28 | 28,32 | 27,67 | 5.798.879 | 209.551 |
|
NIBAS
|
7,83 | 7,76 | 7,83 | -1,63% | 7,56 | 7,88 | 7,68 | 17.691.427 | 2.303.932 |
|
IZFAS
|
51,35 | 51,20 | 51,30 | -1,63% | 50,70 | 52,30 | 51,27 | 21.389.067 | 417.183 |
|
ADEL
|
33,74 | 33,74 | 33,78 | -1,63% | 33,52 | 34,50 | 33,87 | 16.297.033 | 481.195 |
|
KIMMR
|
17,05 | 17,03 | 17,06 | -1,62% | 16,89 | 17,60 | 17,22 | 16.096.079 | 935.026 |
|
TRALT
|
54,50 | 54,45 | 54,50 | -1,62% | 54,20 | 55,35 | 54,89 | 1.636.838.716 | 29.819.728 |
|
ARSAN
|
3,65 | 3,65 | 3,66 | -1,62% | 3,61 | 3,70 | 3,66 | 15.566.600 | 4.256.989 |
|
EFOR
|
18,33 | 18,30 | 18,34 | -1,61% | 18,23 | 18,75 | 18,50 | 17.885.223 | 966.982 |
|
AYEN
|
28,34 | 28,34 | 28,40 | -1,60% | 28,12 | 28,90 | 28,41 | 5.800.989 | 204.212 |
|
BIGCH
|
7,41 | 7,40 | 7,41 | -1,59% | 7,39 | 7,57 | 7,48 | 5.264.547 | 703.981 |
|
BMSCH
|
18,54 | 18,54 | 18,57 | -1,59% | 18,50 | 18,86 | 18,61 | 8.671.693 | 466.044 |
|
BIGTK
|
244,60 | 244,20 | 244,60 | -1,57% | 242,00 | 249,00 | 245,27 | 6.659.615 | 27.152 |
|
SANEL
|
36,90 | 36,20 | 36,90 | -1,55% | 35,50 | 37,68 | 36,55 | 6.988.399 | 191.198 |
|
ENKAI
|
92,00 | 92,00 | 92,05 | -1,55% | 91,60 | 93,05 | 92,26 | 281.493.299 | 3.050.991 |
|
MOBTL
|
10,30 | 10,29 | 10,30 | -1,53% | 10,03 | 10,55 | 10,34 | 30.327.803 | 2.933.448 |
|
RYSAS
|
17,49 | 17,48 | 17,50 | -1,52% | 17,43 | 17,82 | 17,58 | 23.233.378 | 1.321.967 |
|
YAYLA
|
24,80 | 24,78 | 24,84 | -1,51% | 24,70 | 25,14 | 24,90 | 3.809.389 | 153.002 |
|
A1CAP
|
16,94 | 16,93 | 16,94 | -1,51% | 16,76 | 17,57 | 17,13 | 95.463.849 | 5.572.147 |
|
RUZYE
|
11,18 | 11,18 | 11,19 | -1,50% | 11,10 | 11,36 | 11,19 | 17.456.051 | 1.559.832 |
|
AYDEM
|
27,58 | 27,56 | 27,58 | -1,50% | 27,26 | 27,98 | 27,51 | 18.595.754 | 676.056 |
|
TMSN
|
105,60 | 105,60 | 105,70 | -1,49% | 105,00 | 106,80 | 105,83 | 18.602.331 | 175.772 |
|
MSGYO
|
5,99 | 5,99 | 6,00 | -1,48% | 5,98 | 6,12 | 6,05 | 1.559.868 | 257.813 |
|
EKGYO
|
21,28 | 21,26 | 21,28 | -1,48% | 21,16 | 21,50 | 21,33 | 418.322.179 | 19.608.752 |
|
SAFKR
|
26,74 | 26,70 | 26,74 | -1,47% | 26,54 | 27,28 | 26,85 | 15.608.621 | 581.331 |
|
BRKVY
|
91,80 | 91,70 | 91,80 | -1,45% | 90,10 | 94,95 | 92,85 | 21.089.614 | 227.136 |
|
AVGYO
|
12,98 | 12,97 | 12,99 | -1,44% | 12,91 | 13,28 | 13,02 | 2.294.002 | 176.222 |
|
CVKMD
|
31,98 | 31,96 | 32,00 | -1,42% | 31,58 | 32,50 | 31,89 | 219.239.922 | 6.875.485 |
|
POLTK
|
5.222,50 | 5.222,50 | 5.225,00 | -1,42% | 5.205,00 | 5.312,50 | 5.252,14 | 22.725.990 | 4.327 |
|
LINK
|
231,70 | 231,50 | 231,70 | -1,40% | 228,60 | 250,00 | 238,73 | 275.425.910 | 1.153.730 |
|
SUNTK
|
36,90 | 36,82 | 36,90 | -1,39% | 36,50 | 37,72 | 36,89 | 11.416.660 | 309.491 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,89 | 2,85 | 8.997.237 | 3.156.260 |
|
KUYAS
|
71,60 | 71,55 | 71,60 | -1,38% | 71,20 | 72,75 | 71,88 | 177.559.790 | 2.470.087 |
|
TUCLK
|
4,32 | 4,31 | 4,32 | -1,37% | 4,31 | 4,43 | 4,37 | 22.385.189 | 5.124.066 |
|
GLRMK
|
159,80 | 159,70 | 159,80 | -1,36% | 159,30 | 161,50 | 160,17 | 79.916.553 | 498.965 |
|
BYDNR
|
36,18 | 36,18 | 36,40 | -1,36% | 36,10 | 36,80 | 36,40 | 1.704.985 | 46.839 |
|
FENER
|
2,90 | 2,89 | 2,90 | -1,36% | 2,89 | 2,95 | 2,91 | 71.746.723 | 24.624.552 |
|
AHGAZ
|
23,54 | 23,54 | 23,56 | -1,34% | 23,46 | 23,90 | 23,65 | 34.964.066 | 1.478.675 |
|
INTEK
|
295,00 | - | - | -1,34% | 295,00 | 295,00 | 295,00 | 171.100 | 580 |
|
DOCO
|
9.632,50 | 9.612,50 | 9.627,50 | -1,33% | 9.510,00 | 9.772,50 | 9.618,65 | 11.609.708 | 1.207 |
|
SASA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,21 | 2,27 | 2,24 | 656.739.276 | 292.622.629 |
|
INVEO
|
7,41 | 7,41 | 7,43 | -1,33% | 7,35 | 7,54 | 7,43 | 12.164.403 | 1.637.684 |
|
ULAS
|
33,04 | 32,92 | 33,04 | -1,31% | 32,42 | 33,38 | 32,81 | 1.645.281 | 50.144 |
|
GOLTS
|
342,00 | 341,50 | 341,75 | -1,30% | 339,50 | 345,50 | 342,00 | 16.322.609 | 47.727 |
|
ENERY
|
9,10 | 9,10 | 9,11 | -1,30% | 9,07 | 9,24 | 9,16 | 27.658.539 | 3.020.481 |
|
PATEK
|
17,71 | 17,70 | 17,71 | -1,28% | 17,62 | 18,05 | 17,82 | 75.913.572 | 4.261.315 |
|
LIDER
|
81,05 | 81,05 | 81,15 | -1,28% | 80,75 | 82,10 | 81,46 | 10.355.625 | 127.122 |
|
CGCAM
|
37,08 | 37,06 | 37,10 | -1,28% | 36,82 | 37,56 | 37,13 | 27.407.745 | 738.070 |
|
ESCAR
|
27,88 | 27,84 | 27,88 | -1,27% | 27,72 | 28,30 | 27,93 | 41.907.561 | 1.500.643 |
|
ISMEN
|
44,94 | 44,92 | 44,94 | -1,23% | 44,74 | 45,34 | 44,95 | 83.253.390 | 1.852.000 |
|
ETYAT
|
22,72 | 22,72 | 22,88 | -1,22% | 22,68 | 22,98 | 22,82 | 198.223 | 8.686 |
|
DERIM
|
35,74 | 35,68 | 35,72 | -1,22% | 35,56 | 37,30 | 36,07 | 4.185.741 | 116.056 |
|
ISGSY
|
122,80 | 122,60 | 122,80 | -1,21% | 122,00 | 129,30 | 125,74 | 213.343.997 | 1.696.655 |
|
HTTBT
|
39,24 | 39,20 | 39,28 | -1,21% | 39,04 | 40,16 | 39,65 | 10.901.422 | 274.966 |
|
AKCNS
|
205,60 | 205,80 | 205,90 | -1,20% | 205,40 | 208,50 | 206,98 | 22.520.366 | 108.806 |
|
INVES
|
329,00 | 328,75 | 329,25 | -1,20% | 324,75 | 332,50 | 327,42 | 17.425.369 | 53.220 |
|
OYLUM
|
8,30 | 8,33 | 8,39 | -1,19% | 8,30 | 8,60 | 8,40 | 831.230 | 98.974 |
|
BEGYO
|
4,22 | 4,21 | 4,22 | -1,17% | 4,19 | 4,28 | 4,22 | 9.252.276 | 2.190.189 |
|
TLMAN
|
88,45 | 88,35 | 88,45 | -1,17% | 88,10 | 89,30 | 88,64 | 2.231.917 | 25.179 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | -1,15% | 3,40 | 3,48 | 3,43 | 5.771.420 | 1.681.223 |
|
CEOEM
|
20,70 | 20,68 | 20,70 | -1,15% | 20,60 | 20,94 | 20,76 | 2.556.069 | 123.136 |
|
ATATR
|
12,05 | 12,05 | 12,06 | -1,15% | 11,87 | 12,31 | 12,09 | 244.649.404 | 20.244.059 |
|
DESPC
|
39,68 | 39,62 | 39,68 | -1,15% | 39,58 | 40,94 | 40,08 | 12.333.749 | 307.710 |
|
PKART
|
75,05 | 75,00 | 75,10 | -1,12% | 74,55 | 75,60 | 74,97 | 3.378.268 | 45.059 |
|
EUPWR
|
36,42 | 36,42 | 36,44 | -1,09% | 36,10 | 37,04 | 36,56 | 99.754.327 | 2.728.736 |
|
KONYA
|
4.085,00 | 4.080,00 | 4.085,00 | -1,09% | 4.067,50 | 4.110,00 | 4.085,08 | 10.943.928 | 2.679 |
|
BAGFS
|
32,92 | 32,88 | 32,94 | -1,08% | 32,66 | 33,58 | 33,05 | 35.745.419 | 1.081.625 |
|
ASTOR
|
193,00 | 192,90 | 193,00 | -1,08% | 191,20 | 196,20 | 193,79 | 1.316.633.750 | 6.794.002 |
|
DIRIT
|
27,50 | - | - | -1,08% | 27,50 | 27,50 | 27,50 | 207.130 | 7.532 |
|
GOKNR
|
22,38 | 22,36 | 22,38 | -1,06% | 22,16 | 22,58 | 22,37 | 26.686.604 | 1.192.742 |
|
ENSRI
|
31,92 | 31,98 | 32,04 | -1,05% | 31,38 | 32,54 | 31,94 | 60.592.434 | 1.896.804 |
|
VERUS
|
331,50 | 330,75 | 331,50 | -1,04% | 327,25 | 334,50 | 329,66 | 7.798.829 | 23.657 |
|
KLMSN
|
30,76 | 30,74 | 30,76 | -1,03% | 30,58 | 31,18 | 30,75 | 16.257.943 | 528.690 |
|
TRGYO
|
81,65 | 81,55 | 81,65 | -1,03% | 81,30 | 82,75 | 81,96 | 12.069.851 | 147.264 |
|
CMBTN
|
1.725,00 | 1.723,00 | 1.726,00 | -1,03% | 1.710,00 | 1.758,00 | 1.729,87 | 9.410.489 | 5.440 |
|
VKGYO
|
2,88 | 2,88 | 2,89 | -1,03% | 2,85 | 2,92 | 2,88 | 23.035.689 | 8.004.649 |
|
OSTIM
|
2,88 | 2,88 | 2,89 | -1,03% | 2,88 | 2,93 | 2,90 | 8.415.510 | 2.899.922 |
|
ISCTR
|
14,60 | 14,59 | 14,60 | -1,02% | 14,54 | 14,75 | 14,65 | 1.137.813.410 | 77.676.904 |
|
BULGS
|
42,76 | 42,74 | 42,78 | -1,02% | 42,40 | 43,28 | 42,89 | 56.343.287 | 1.313.611 |
|
IDGYO
|
3,91 | 3,90 | 3,91 | -1,01% | 3,85 | 4,00 | 3,88 | 1.620.054 | 417.159 |
|
DERHL
|
14,84 | 14,83 | 14,85 | -1,00% | 14,77 | 15,03 | 14,89 | 20.512.968 | 1.377.576 |
|
TKNSA
|
23,92 | 23,90 | 23,92 | -0,99% | 23,10 | 24,38 | 23,98 | 51.276.003 | 2.138.502 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,03 | 3,01 | 4.406.778 | 1.466.647 |
|
FORTE
|
90,90 | 90,80 | 90,90 | -0,98% | 90,20 | 91,75 | 90,92 | 31.270.192 | 343.918 |
|
YKBNK
|
36,64 | 36,64 | 36,66 | -0,97% | 36,44 | 37,14 | 36,83 | 1.101.612.117 | 29.910.888 |
|
DOKTA
|
22,44 | 22,40 | 22,44 | -0,97% | 22,34 | 22,78 | 22,51 | 2.253.566 | 100.129 |
|
ZEDUR
|
8,15 | 8,15 | 8,17 | -0,97% | 8,12 | 8,29 | 8,19 | 1.115.983 | 136.263 |
|
LILAK
|
30,62 | 30,60 | 30,62 | -0,97% | 30,46 | 30,98 | 30,74 | 28.679.354 | 933.068 |
|
BALSU
|
14,28 | 14,27 | 14,28 | -0,97% | 14,20 | 14,48 | 14,34 | 19.275.030 | 1.344.207 |
|
ALVES
|
3,11 | 3,10 | 3,11 | -0,96% | 3,09 | 3,15 | 3,12 | 68.388.932 | 21.955.928 |
|
RODRG
|
20,88 | 20,88 | 20,92 | -0,95% | 20,82 | 21,06 | 20,94 | 970.323 | 46.341 |
|
LIDFA
|
3,14 | 3,13 | 3,14 | -0,95% | 3,10 | 3,21 | 3,15 | 5.600.398 | 1.776.946 |
|
VESBE
|
7,35 | 7,35 | 7,36 | -0,94% | 7,34 | 7,46 | 7,38 | 6.573.872 | 890.635 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | -0,94% | 5,27 | 5,40 | 5,34 | 32.408.964 | 6.072.652 |
|
CLEBI
|
1.794,00 | 1.794,00 | 1.796,00 | -0,94% | 1.777,00 | 1.825,00 | 1.795,64 | 22.271.332 | 12.403 |
|
MEKAG
|
7,48 | 7,48 | 7,49 | -0,93% | 7,38 | 7,70 | 7,52 | 87.371.642 | 11.616.777 |
|
DZGYO
|
7,54 | 7,54 | 7,55 | -0,92% | 7,51 | 7,67 | 7,56 | 9.196.872 | 1.215.923 |
|
SKYLP
|
296,00 | 295,75 | 296,00 | -0,92% | 285,00 | 304,00 | 294,29 | 10.081.753 | 34.258 |
|
FRMPL
|
30,22 | 30,18 | 30,20 | -0,92% | 29,84 | 30,50 | 30,10 | 44.037.354 | 1.463.082 |
|
GMTAS
|
28,12 | 28,10 | 28,14 | -0,92% | 27,52 | 29,30 | 28,42 | 47.516.984 | 1.671.818 |
|
CONSE
|
3,27 | 3,27 | 3,28 | -0,91% | 3,26 | 3,32 | 3,28 | 5.693.054 | 1.734.119 |
|
HATSN
|
37,18 | 37,16 | 37,20 | -0,91% | 37,10 | 37,64 | 37,35 | 8.741.140 | 234.065 |
|
TBORG
|
163,30 | 163,10 | 163,20 | -0,91% | 157,20 | 164,40 | 162,42 | 4.363.461 | 26.866 |
|
EMKEL
|
18,60 | 18,59 | 18,61 | -0,91% | 17,84 | 18,93 | 18,69 | 33.099.399 | 1.770.984 |
|
ASELS
|
331,25 | 331,25 | 331,50 | -0,90% | 329,50 | 335,50 | 332,33 | 1.348.150.549 | 4.056.686 |
|
GOZDE
|
22,04 | 21,98 | 22,02 | -0,90% | 21,92 | 22,36 | 22,10 | 3.356.445 | 151.849 |
|
AKENR
|
9,89 | 9,88 | 9,89 | -0,90% | 9,83 | 9,99 | 9,91 | 12.374.113 | 1.249.230 |
|
INTEM
|
279,00 | 279,00 | 279,50 | -0,89% | 278,00 | 284,25 | 280,65 | 15.154.089 | 53.996 |
|
SKTAS
|
3,33 | 3,32 | 3,33 | -0,89% | 3,30 | 3,38 | 3,33 | 4.224.230 | 1.270.412 |
|
KRDMD
|
31,16 | 31,16 | 31,18 | -0,89% | 31,04 | 31,82 | 31,45 | 264.278.761 | 8.403.970 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -0,88% | 2,22 | 2,30 | 2,25 | 3.513.315 | 1.560.096 |
|
YATAS
|
43,38 | 43,30 | 43,34 | -0,87% | 43,02 | 44,06 | 43,55 | 5.489.779 | 126.052 |
|
MAKTK
|
13,79 | 13,77 | 13,79 | -0,86% | 13,65 | 14,40 | 13,92 | 19.641.358 | 1.411.339 |
|
SELVA
|
2,34 | 2,33 | 2,34 | -0,85% | 2,32 | 2,38 | 2,34 | 32.904.364 | 14.048.843 |
|
GRNYO
|
15,27 | 15,27 | 15,37 | -0,84% | 15,20 | 15,80 | 15,26 | 1.859.877 | 121.901 |
|
THYAO
|
294,50 | 294,25 | 294,50 | -0,84% | 292,50 | 296,25 | 294,30 | 2.843.645.074 | 9.662.538 |
|
OTTO
|
324,25 | 324,25 | 324,75 | -0,84% | 323,75 | 327,50 | 324,96 | 6.927.198 | 21.317 |
|
MARMR
|
2,37 | 2,36 | 2,37 | -0,84% | 2,35 | 2,46 | 2,41 | 74.853.254 | 31.103.950 |
|
ERCB
|
53,95 | 53,95 | 54,00 | -0,83% | 53,60 | 55,05 | 54,14 | 9.843.619 | 181.818 |
|
IZINV
|
59,50 | 59,35 | 59,50 | -0,83% | 59,10 | 60,00 | 59,33 | 1.492.881 | 25.162 |
|
EGGUB
|
107,50 | 107,40 | 107,50 | -0,83% | 106,00 | 110,90 | 108,53 | 57.711.239 | 531.777 |
|
BIOEN
|
16,93 | 16,90 | 16,93 | -0,82% | 16,81 | 17,17 | 16,95 | 8.670.145 | 511.423 |
|
TDGYO
|
18,05 | 18,04 | 18,05 | -0,82% | 17,99 | 18,29 | 18,05 | 2.599.205 | 144.035 |
|
KOPOL
|
6,13 | 6,13 | 6,14 | -0,81% | 6,12 | 6,22 | 6,16 | 12.556.088 | 2.036.904 |
|
BOBET
|
19,67 | 19,67 | 19,69 | -0,81% | 19,64 | 19,96 | 19,77 | 9.925.473 | 502.069 |
|
VAKKO
|
67,05 | 66,95 | 67,05 | -0,81% | 66,00 | 68,65 | 67,03 | 12.427.502 | 185.417 |
|
EGEEN
|
5.950,00 | 5.942,50 | 5.950,00 | -0,79% | 5.917,50 | 6.007,50 | 5.960,15 | 15.365.275 | 2.578 |
|
DENGE
|
2,56 | 2,55 | 2,56 | -0,78% | 2,54 | 2,58 | 2,56 | 8.835.637 | 3.457.233 |
|
VERTU
|
38,00 | 38,00 | 38,02 | -0,78% | 37,68 | 38,54 | 38,00 | 8.577.742 | 225.733 |
|
AKBNK
|
76,50 | 76,50 | 76,55 | -0,78% | 76,10 | 77,70 | 76,97 | 1.624.366.294 | 21.104.193 |
|
SAHOL
|
94,95 | 94,95 | 95,00 | -0,78% | 94,40 | 95,60 | 94,96 | 540.419.125 | 5.690.861 |
|
OYAKC
|
23,28 | 23,28 | 23,30 | -0,77% | 23,20 | 23,56 | 23,38 | 81.768.099 | 3.497.589 |
|
JANTS
|
16,87 | 16,87 | 16,90 | -0,76% | 16,81 | 17,05 | 16,90 | 10.809.801 | 639.754 |
|
ULUFA
|
3,92 | 3,91 | 3,92 | -0,76% | 3,88 | 3,95 | 3,91 | 11.768.532 | 3.009.420 |
|
MAGEN
|
47,32 | 47,32 | 47,38 | -0,76% | 46,74 | 48,44 | 47,27 | 252.204.312 | 5.334.937 |
|
ESEN
|
3,96 | 3,95 | 3,96 | -0,75% | 3,92 | 3,99 | 3,95 | 32.017.615 | 8.104.927 |
|
MERKO
|
16,08 | 16,06 | 16,08 | -0,74% | 15,97 | 16,24 | 16,13 | 22.238.746 | 1.378.930 |
|
MEGMT
|
66,90 | 66,90 | 66,95 | -0,74% | 66,20 | 67,55 | 67,01 | 132.296.136 | 1.974.144 |
|
KZGYO
|
21,72 | 21,70 | 21,72 | -0,73% | 21,52 | 21,92 | 21,72 | 7.239.826 | 333.360 |
|
PGSUS
|
178,10 | 178,10 | 178,20 | -0,72% | 177,00 | 179,70 | 178,47 | 778.444.253 | 4.361.705 |
|
PRZMA
|
15,14 | 15,01 | 15,14 | -0,72% | 14,71 | 15,50 | 15,14 | 5.072.506 | 335.010 |
|
SAMAT
|
5,49 | 5,48 | 5,49 | -0,72% | 5,48 | 5,57 | 5,52 | 438.094 | 79.344 |
|
ICUGS
|
2,76 | 2,75 | 2,76 | -0,72% | 2,74 | 2,80 | 2,77 | 6.342.362 | 2.293.936 |
|
GWIND
|
25,42 | 25,40 | 25,42 | -0,70% | 25,18 | 25,60 | 25,42 | 30.119.133 | 1.184.878 |
|
TRILC
|
15,67 | 15,66 | 15,68 | -0,70% | 15,58 | 15,85 | 15,68 | 9.553.454 | 609.304 |
|
EREGL
|
29,12 | 29,12 | 29,14 | -0,68% | 28,96 | 29,44 | 29,19 | 620.540.541 | 21.256.981 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,49 | 1,48 | 22.471.444 | 15.219.443 |
|
MEGAP
|
2,90 | - | - | -0,68% | 2,90 | 2,90 | 2,90 | 681.135 | 234.874 |
|
DAGI
|
5,86 | 5,86 | 5,88 | -0,68% | 5,85 | 5,97 | 5,90 | 12.282.283 | 2.081.921 |
|
ZOREN
|
2,98 | 2,98 | 2,99 | -0,67% | 2,96 | 3,02 | 2,99 | 32.516.685 | 10.885.211 |
|
UFUK
|
1.619,00 | 1.615,00 | 1.620,00 | -0,67% | 1.570,00 | 1.635,00 | 1.613,02 | 4.056.746 | 2.515 |
|
OTKAR
|
377,00 | 376,75 | 377,00 | -0,66% | 372,75 | 379,75 | 375,29 | 88.875.794 | 236.822 |
|
TOASO
|
302,25 | 302,25 | 302,50 | -0,66% | 300,00 | 305,50 | 301,95 | 271.471.564 | 899.053 |
|
EUKYO
|
17,96 | 17,80 | 17,96 | -0,66% | 17,75 | 18,08 | 17,94 | 598.763 | 33.377 |
|
KAREL
|
8,97 | 8,96 | 8,97 | -0,66% | 8,93 | 9,07 | 8,97 | 9.171.220 | 1.022.147 |
|
KRDMA
|
30,26 | 30,22 | 30,26 | -0,66% | 30,06 | 31,22 | 30,49 | 39.218.871 | 1.286.284 |
|
ISGYO
|
21,46 | 21,44 | 21,48 | -0,65% | 21,32 | 21,62 | 21,47 | 4.199.899 | 195.623 |
|
ALTINS1
|
87,03 | 87,02 | 87,03 | -0,65% | 86,95 | 87,61 | 87,15 | 376.417.095 | 4.319.020 |
|
MRSHL
|
1.413,00 | 1.412,00 | 1.414,00 | -0,63% | 1.408,00 | 1.434,00 | 1.419,47 | 3.365.573 | 2.371 |
|
BARMA
|
43,92 | 43,82 | 43,90 | -0,63% | 43,56 | 44,68 | 44,02 | 7.445.316 | 169.151 |
|
TGSAS
|
174,50 | 174,70 | 175,00 | -0,63% | 173,60 | 175,90 | 174,71 | 2.888.191 | 16.531 |
|
DGATE
|
72,15 | 72,05 | 72,20 | -0,62% | 71,20 | 75,10 | 73,13 | 32.850.221 | 449.190 |
|
ARCLK
|
113,30 | 113,30 | 113,40 | -0,61% | 112,10 | 115,90 | 113,99 | 67.360.599 | 590.934 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | -0,61% | 3,22 | 3,30 | 3,26 | 4.844.153 | 1.486.662 |
|
TEZOL
|
16,31 | 16,31 | 16,32 | -0,61% | 16,21 | 16,42 | 16,33 | 16.736.671 | 1.024.982 |
|
SEGMN
|
50,00 | 49,94 | 50,05 | -0,60% | 49,10 | 50,50 | 49,84 | 30.644.796 | 614.893 |
|
SAYAS
|
39,66 | 39,66 | 39,70 | -0,60% | 39,30 | 40,38 | 39,63 | 5.546.792 | 139.973 |
|
ISFIN
|
19,94 | 19,95 | 19,97 | -0,60% | 19,84 | 20,16 | 19,97 | 5.411.072 | 270.957 |
|
BINHO
|
8,45 | 8,44 | 8,45 | -0,59% | 8,39 | 8,56 | 8,49 | 59.237.814 | 6.979.300 |
|
FLAP
|
10,17 | 10,17 | 10,18 | -0,59% | 10,00 | 10,25 | 10,14 | 1.099.491 | 108.423 |
|
AKMGY
|
222,70 | 222,60 | 223,20 | -0,58% | 221,00 | 224,00 | 222,47 | 1.286.079 | 5.781 |
|
TSGYO
|
6,80 | 6,80 | 6,81 | -0,58% | 6,78 | 6,91 | 6,83 | 1.366.026 | 200.015 |
|
ANGEN
|
10,32 | 10,32 | 10,34 | -0,58% | 10,24 | 10,44 | 10,35 | 4.175.200 | 403.299 |
|
TURGG
|
27,50 | 27,48 | 27,52 | -0,58% | 27,42 | 28,16 | 27,68 | 2.260.904 | 81.691 |
|
LOGO
|
140,20 | 140,20 | 140,30 | -0,57% | 139,40 | 141,40 | 140,14 | 25.965.777 | 185.280 |
|
GARAN
|
140,30 | 140,20 | 140,30 | -0,57% | 139,40 | 141,20 | 140,23 | 665.277.176 | 4.744.135 |
|
ULUSE
|
190,40 | 190,20 | 190,50 | -0,57% | 188,50 | 196,80 | 192,13 | 8.067.907 | 41.991 |
|
GOODY
|
14,19 | 14,21 | 14,23 | -0,56% | 14,16 | 14,39 | 14,28 | 1.548.940 | 108.489 |
|
BRKSN
|
8,95 | 8,94 | 8,95 | -0,56% | 8,91 | 9,14 | 9,03 | 1.544.559 | 171.116 |
|
PENGD
|
9,19 | 9,18 | 9,19 | -0,54% | 9,12 | 9,29 | 9,20 | 6.960.497 | 756.890 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 20.618.677 | 10.917.687 |
|
KCHOL
|
192,50 | 192,50 | 192,60 | -0,52% | 191,40 | 194,20 | 192,95 | 1.077.127.653 | 5.582.350 |
|
SNICA
|
3,80 | 3,79 | 3,80 | -0,52% | 3,76 | 3,84 | 3,80 | 4.969.639 | 1.308.398 |
|
IMASM
|
3,81 | 3,81 | 3,82 | -0,52% | 3,78 | 3,89 | 3,83 | 24.738.437 | 6.461.735 |
|
ECZYT
|
288,25 | 288,25 | 288,75 | -0,52% | 287,00 | 291,75 | 289,49 | 23.907.764 | 82.587 |
|
OBAMS
|
7,80 | 7,79 | 7,80 | -0,51% | 7,74 | 7,90 | 7,82 | 52.978.639 | 6.774.854 |
|
DOAS
|
200,20 | 200,10 | 200,20 | -0,50% | 199,40 | 203,50 | 200,59 | 77.304.626 | 385.383 |
|
KLGYO
|
6,11 | 6,11 | 6,12 | -0,49% | 6,06 | 6,17 | 6,12 | 15.559.529 | 2.543.788 |
|
MEDTR
|
28,16 | 28,16 | 28,20 | -0,49% | 28,02 | 28,46 | 28,23 | 2.530.763 | 89.655 |
|
ARDYZ
|
40,94 | 40,96 | 41,00 | -0,49% | 40,60 | 41,72 | 41,23 | 45.591.044 | 1.105.758 |
|
ISYAT
|
8,34 | 8,34 | 8,35 | -0,48% | 8,31 | 8,42 | 8,37 | 2.076.839 | 248.128 |
|
VAKFA
|
12,43 | 12,42 | 12,43 | -0,48% | 12,34 | 12,52 | 12,43 | 31.898.602 | 2.567.273 |
|
BAKAB
|
37,60 | 37,60 | 37,66 | -0,48% | 37,26 | 38,42 | 37,57 | 1.221.959 | 32.523 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,12 | 2,16 | 2,14 | 56.280.000 | 26.302.115 |
|
MAALT
|
950,50 | 950,00 | 951,50 | -0,47% | 939,50 | 957,50 | 946,79 | 11.396.537 | 12.037 |
|
PNSUT
|
10,90 | 10,88 | 10,90 | -0,46% | 10,84 | 10,98 | 10,91 | 3.954.980 | 362.564 |
|
CASA
|
97,50 | - | - | -0,46% | 97,50 | 97,50 | 97,50 | 729.300 | 7.480 |
|
PENTA
|
13,24 | 13,23 | 13,24 | -0,45% | 13,16 | 13,37 | 13,25 | 10.295.764 | 776.784 |
|
VRGYO
|
2,21 | 2,21 | 2,22 | -0,45% | 2,20 | 2,23 | 2,22 | 5.398.622 | 2.436.756 |
|
ERBOS
|
179,20 | 179,00 | 179,40 | -0,44% | 177,60 | 181,70 | 179,35 | 2.126.578 | 11.857 |
|
MERIT
|
18,07 | 18,05 | 18,07 | -0,44% | 17,85 | 18,38 | 18,12 | 42.369.259 | 2.338.800 |
|
HOROZ
|
57,60 | 57,50 | 57,60 | -0,43% | 57,10 | 58,40 | 57,65 | 6.712.626 | 116.435 |
|
CEMZY
|
58,25 | 58,25 | 58,35 | -0,43% | 57,00 | 64,05 | 59,54 | 86.124.434 | 1.446.618 |
|
LKMNH
|
16,52 | 16,52 | 16,53 | -0,42% | 16,44 | 16,69 | 16,57 | 4.545.390 | 274.362 |
|
HRKET
|
70,45 | 70,30 | 70,45 | -0,42% | 70,00 | 70,95 | 70,34 | 9.557.654 | 135.870 |
|
UNLU
|
14,30 | 14,30 | 14,32 | -0,42% | 14,19 | 14,50 | 14,31 | 8.617.235 | 602.020 |
|
EGEGY
|
28,92 | 28,88 | 28,92 | -0,41% | 28,34 | 29,14 | 28,81 | 17.478.515 | 606.599 |
|
TRCAS
|
44,12 | 44,10 | 44,16 | -0,41% | 43,60 | 44,48 | 44,15 | 17.682.613 | 400.520 |
|
HATEK
|
14,44 | 14,44 | 14,47 | -0,41% | 14,38 | 14,63 | 14,50 | 4.508.967 | 311.029 |
|
TSKB
|
12,30 | 12,29 | 12,30 | -0,40% | 12,23 | 12,46 | 12,35 | 77.192.078 | 6.249.623 |
|
SODSN
|
9,98 | - | - | -0,40% | 9,98 | 9,98 | 9,98 | 50.299 | 5.040 |
|
SEKFK
|
9,90 | 9,89 | 9,90 | -0,40% | 9,78 | 9,94 | 9,86 | 1.537.246 | 155.988 |
|
AVPGY
|
50,30 | 50,35 | 50,40 | -0,40% | 50,00 | 51,05 | 50,57 | 6.660.056 | 131.697 |
|
ATEKS
|
87,90 | - | - | -0,40% | 87,90 | 87,90 | 87,90 | 854.564 | 9.722 |
|
BLUME
|
46,14 | 46,10 | 46,14 | -0,39% | 45,98 | 46,42 | 46,20 | 24.211.956 | 524.032 |
|
BLCYT
|
41,18 | 41,16 | 41,22 | -0,39% | 40,80 | 41,70 | 41,36 | 5.680.766 | 137.358 |
|
SISE
|
42,00 | 42,00 | 42,02 | -0,38% | 41,78 | 42,32 | 42,06 | 287.897.387 | 6.845.232 |
|
KLSER
|
25,90 | 25,88 | 25,90 | -0,38% | 25,80 | 26,24 | 26,03 | 5.469.586 | 210.102 |
|
MAVI
|
42,16 | 42,14 | 42,18 | -0,38% | 42,00 | 42,46 | 42,25 | 35.873.391 | 849.070 |
|
PARSN
|
81,70 | 81,70 | 81,75 | -0,37% | 81,00 | 82,95 | 81,76 | 3.518.097 | 43.029 |
|
BALAT
|
94,65 | - | - | -0,37% | 94,65 | 94,65 | 94,65 | 428.859 | 4.531 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -0,37% | 2,67 | 2,75 | 2,71 | 64.101.490 | 23.701.238 |
|
AKSGY
|
8,42 | 8,41 | 8,42 | -0,36% | 8,30 | 8,47 | 8,40 | 5.077.307 | 604.723 |
|
VESTL
|
28,48 | 28,46 | 28,48 | -0,35% | 28,30 | 28,68 | 28,51 | 19.937.701 | 699.321 |
|
BFREN
|
144,00 | 143,90 | 144,00 | -0,35% | 143,20 | 145,10 | 144,07 | 6.616.179 | 45.922 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,87 | 2,92 | 2,89 | 24.344.051 | 8.428.544 |
|
OZYSR
|
46,54 | 46,52 | 46,64 | -0,34% | 46,14 | 47,22 | 46,75 | 6.753.826 | 144.466 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | -0,34% | 2,92 | 2,96 | 2,95 | 48.285.437 | 16.397.303 |
|
VANGD
|
74,40 | 73,70 | 74,40 | -0,33% | 73,00 | 76,20 | 74,52 | 5.480.904 | 73.553 |
|
GLBMD
|
11,95 | 11,84 | 11,95 | -0,33% | 11,80 | 12,04 | 11,86 | 1.084.666 | 91.486 |
|
EKOS
|
6,06 | 6,05 | 6,06 | -0,33% | 6,02 | 6,20 | 6,10 | 22.449.285 | 3.680.033 |
|
KOTON
|
15,02 | 15,01 | 15,03 | -0,33% | 14,91 | 15,19 | 15,05 | 8.488.068 | 564.102 |
|
VSNMD
|
75,50 | 75,45 | 75,50 | -0,33% | 74,80 | 75,90 | 75,34 | 22.620.670 | 300.231 |
|
AGHOL
|
29,90 | 29,86 | 29,90 | -0,33% | 29,64 | 30,42 | 29,97 | 26.675.489 | 890.107 |
|
MOPAS
|
44,06 | 44,02 | 44,08 | -0,32% | 41,52 | 45,30 | 42,84 | 188.965.878 | 4.410.629 |
|
ALFAS
|
38,14 | 38,08 | 38,10 | -0,31% | 37,94 | 38,60 | 38,23 | 14.360.666 | 375.631 |
|
SMART
|
38,90 | 38,88 | 38,90 | -0,31% | 37,90 | 40,60 | 39,18 | 131.107.633 | 3.346.155 |
|
GESAN
|
45,52 | 45,50 | 45,54 | -0,31% | 45,26 | 46,08 | 45,69 | 45.216.218 | 989.601 |
|
BOSSA
|
6,46 | 6,46 | 6,47 | -0,31% | 6,43 | 6,55 | 6,48 | 2.342.794 | 361.409 |
|
ODINE
|
639,00 | 639,00 | 639,50 | -0,31% | 632,50 | 647,00 | 640,60 | 62.154.823 | 97.026 |
|
RAYSG
|
199,90 | 199,90 | 200,00 | -0,30% | 198,90 | 203,00 | 200,06 | 9.215.157 | 46.062 |
|
KRDMB
|
39,68 | 39,62 | 39,68 | -0,30% | 38,96 | 40,00 | 39,65 | 24.177.331 | 609.819 |
|
GUBRF
|
520,00 | 519,50 | 520,00 | -0,29% | 516,00 | 525,50 | 520,79 | 187.671.570 | 360.358 |
|
ANELE
|
14,37 | 14,37 | 14,40 | -0,28% | 14,30 | 14,64 | 14,42 | 1.945.562 | 134.947 |
|
BRISA
|
88,75 | 88,70 | 88,80 | -0,28% | 88,40 | 90,00 | 88,95 | 2.715.239 | 30.526 |
|
BIZIM
|
28,06 | 28,00 | 28,06 | -0,28% | 27,80 | 28,56 | 28,05 | 2.289.722 | 81.636 |
|
MTRKS
|
21,36 | 21,34 | 21,38 | -0,28% | 21,20 | 21,86 | 21,48 | 9.267.143 | 431.422 |
|
MNDRS
|
14,13 | 14,12 | 14,13 | -0,28% | 14,00 | 14,23 | 14,10 | 17.649.653 | 1.251.938 |
|
SERNT
|
7,41 | 7,41 | 7,42 | -0,27% | 7,37 | 7,47 | 7,41 | 7.569.525 | 1.022.055 |
|
YYLGD
|
11,35 | 11,33 | 11,35 | -0,26% | 11,24 | 11,48 | 11,35 | 21.858.383 | 1.925.568 |
|
ARMGD
|
78,30 | 78,15 | 78,30 | -0,25% | 78,05 | 79,75 | 78,77 | 10.443.647 | 132.590 |
|
INGRM
|
409,00 | 408,75 | 409,00 | -0,24% | 406,00 | 413,25 | 409,44 | 3.386.066 | 8.270 |
|
ALBRK
|
8,41 | 8,40 | 8,41 | -0,24% | 8,38 | 8,48 | 8,42 | 25.600.076 | 3.040.388 |
|
EBEBK
|
62,75 | 62,75 | 62,85 | -0,24% | 61,95 | 63,05 | 62,61 | 8.497.185 | 135.708 |
|
BMSTL
|
83,15 | 83,05 | 83,15 | -0,24% | 81,10 | 84,25 | 82,81 | 96.668.177 | 1.167.419 |
|
ARENA
|
24,82 | 24,82 | 24,86 | -0,24% | 24,68 | 25,10 | 24,89 | 2.888.374 | 116.071 |
|
MAKIM
|
16,46 | 16,46 | 16,48 | -0,24% | 16,25 | 16,58 | 16,41 | 4.973.427 | 303.003 |
|
AZTEK
|
4,50 | 4,49 | 4,50 | -0,22% | 4,44 | 4,55 | 4,48 | 7.002.795 | 1.561.570 |
|
TTRAK
|
449,50 | 449,25 | 449,75 | -0,22% | 447,00 | 452,50 | 450,45 | 35.825.837 | 79.533 |
|
IZENR
|
9,01 | 9,00 | 9,01 | -0,22% | 8,98 | 9,08 | 9,02 | 41.459.890 | 4.594.808 |
|
SUWEN
|
9,40 | 9,39 | 9,41 | -0,21% | 9,30 | 9,53 | 9,42 | 5.889.860 | 625.598 |
|
KBORU
|
19,45 | 19,44 | 19,46 | -0,21% | 19,28 | 19,99 | 19,67 | 61.779.491 | 3.141.606 |
|
TARKM
|
382,25 | 381,50 | 382,25 | -0,20% | 379,50 | 388,00 | 382,77 | 24.017.568 | 62.746 |
|
TEHOL
|
15,26 | 15,25 | 15,26 | -0,20% | 15,21 | 15,48 | 15,29 | 192.570.332 | 12.595.014 |
|
A1YEN
|
30,46 | 30,46 | 30,48 | -0,20% | 30,28 | 31,06 | 30,67 | 13.569.564 | 442.507 |
|
VBTYZ
|
21,52 | 21,52 | 21,56 | -0,19% | 21,24 | 21,64 | 21,46 | 12.767.007 | 595.057 |
|
ENTRA
|
10,47 | 10,47 | 10,48 | -0,19% | 10,31 | 10,57 | 10,45 | 40.234.883 | 3.850.921 |
|
RGYAS
|
156,60 | 156,60 | 156,80 | -0,19% | 155,60 | 157,00 | 156,41 | 36.924.901 | 236.081 |
|
ALGYO
|
5,18 | 5,17 | 5,18 | -0,19% | 5,10 | 5,24 | 5,18 | 30.304.549 | 5.848.032 |
|
RYGYO
|
32,42 | 32,38 | 32,42 | -0,18% | 32,28 | 33,20 | 32,66 | 25.162.515 | 770.341 |
|
YIGIT
|
22,60 | 22,58 | 22,60 | -0,18% | 22,38 | 22,72 | 22,58 | 12.915.876 | 571.910 |
|
GEDIK
|
5,66 | 5,65 | 5,66 | -0,18% | 5,61 | 5,73 | 5,68 | 4.164.974 | 732.799 |
|
QNBTR
|
274,75 | - | - | -0,18% | 274,75 | 274,75 | 274,75 | 256.617 | 934 |
|
ASGYO
|
11,34 | 11,33 | 11,35 | -0,18% | 11,20 | 11,39 | 11,31 | 5.340.442 | 472.203 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | -0,17% | 5,75 | 5,78 | 5,76 | 7.181.411 | 1.246.529 |
|
NTGAZ
|
11,78 | 11,77 | 11,78 | -0,17% | 11,68 | 11,94 | 11,79 | 38.171.332 | 3.236.596 |
|
EPLAS
|
6,16 | 6,15 | 6,16 | -0,16% | 6,12 | 6,22 | 6,16 | 2.705.480 | 438.948 |
|
ASUZU
|
66,70 | 66,55 | 66,70 | -0,15% | 66,40 | 67,80 | 67,02 | 28.291.532 | 422.125 |
|
ALCAR
|
772,50 | 771,50 | 773,00 | -0,13% | 768,50 | 783,00 | 771,62 | 4.396.712 | 5.698 |
|
DMSAS
|
8,20 | 8,18 | 8,20 | -0,12% | 8,18 | 8,33 | 8,23 | 3.560.929 | 432.695 |
|
DNISI
|
20,30 | 20,28 | 20,32 | -0,10% | 20,20 | 20,50 | 20,38 | 3.862.336 | 189.509 |
|
SANKO
|
20,38 | 20,40 | 20,46 | -0,10% | 20,34 | 20,68 | 20,54 | 876.904 | 42.699 |
|
SNPAM
|
22,34 | - | - | -0,09% | 22,34 | 22,34 | 22,34 | 21.290 | 953 |
|
DEVA
|
60,65 | 60,50 | 60,65 | -0,08% | 60,15 | 61,40 | 60,61 | 13.238.535 | 218.434 |
|
FMIZP
|
297,00 | 296,00 | 296,75 | -0,08% | 293,00 | 298,75 | 296,04 | 4.602.177 | 15.546 |
|
SELEC
|
80,10 | 80,10 | 80,20 | -0,06% | 79,85 | 82,65 | 81,54 | 34.687.352 | 425.385 |
|
KSTUR
|
3.040,00 | - | - | 0,00% | 3.040,00 | 3.040,00 | 3.040,00 | 674.880 | 222 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,00% | 2,33 | 2,37 | 2,35 | 81.888.990 | 34.814.290 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 0,00% | 3,69 | 3,74 | 3,71 | 2.012.216 | 541.802 |
|
EGSER
|
2,90 | 2,90 | 2,91 | 0,00% | 2,88 | 2,93 | 2,90 | 2.059.454 | 709.061 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,05 | 74.566.909 | 71.302.966 |
|
CMENT
|
325,00 | - | - | 0,00% | 325,00 | 325,00 | 325,00 | 73.125 | 225 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,47 | 5.490.009 | 3.743.310 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 0,00% | 5,97 | 6,05 | 6,01 | 8.764.304 | 1.458.619 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CELHA
|
10,09 | 10,08 | 10,10 | 0,00% | 9,96 | 10,17 | 10,07 | 5.635.511 | 559.648 |
|
GATEG
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 102.630 | 311 |
|
SEYKM
|
4,65 | 4,63 | 4,65 | 0,00% | 4,59 | 4,70 | 4,63 | 1.281.929 | 277.193 |
|
EUHOL
|
14,90 | - | - | 0,00% | 14,90 | 14,90 | 14,90 | 2.067.092 | 138.731 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,10 | 2,07 | 1.734.011 | 838.332 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 66.961.269 | 45.205.836 |
|
EUREN
|
4,68 | 4,67 | 4,68 | 0,00% | 4,63 | 4,69 | 4,66 | 41.150.188 | 8.830.794 |
|
COSMO
|
191,80 | 191,70 | 191,80 | 0,00% | 190,10 | 194,90 | 192,60 | 2.158.290 | 11.206 |
|
BERA
|
20,90 | 20,88 | 20,90 | 0,00% | 20,74 | 21,18 | 20,99 | 94.901.343 | 4.521.554 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
USAK
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 33.884.839 | 20.771.710 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
97,45 | 97,30 | 97,60 | 0,00% | 96,90 | 99,05 | 97,90 | 2.956.991 | 30.204 |
|
AGROT
|
2,89 | 2,88 | 2,89 | 0,00% | 2,86 | 2,95 | 2,90 | 21.268.228 | 7.335.187 |
|
AGESA
|
216,60 | 216,30 | 216,60 | 0,05% | 215,10 | 217,30 | 216,20 | 13.107.951 | 60.628 |
|
ARASE
|
85,85 | 85,85 | 85,95 | 0,06% | 85,00 | 86,20 | 85,60 | 4.840.665 | 56.553 |
|
ECOGR
|
27,22 | 27,18 | 27,22 | 0,07% | 26,84 | 27,68 | 27,11 | 69.233.502 | 2.553.543 |
|
GARFA
|
26,40 | 26,40 | 26,44 | 0,08% | 26,22 | 26,84 | 26,51 | 6.096.339 | 229.955 |
|
FZLGY
|
12,83 | 12,83 | 12,85 | 0,08% | 12,75 | 13,00 | 12,87 | 24.350.808 | 1.892.598 |
|
ZRGYO
|
22,52 | 22,52 | 22,58 | 0,09% | 22,00 | 22,70 | 22,33 | 11.357.506 | 508.543 |
|
KLYPV
|
57,55 | 57,50 | 57,55 | 0,09% | 57,15 | 57,90 | 57,47 | 29.675.371 | 516.352 |
|
KARSN
|
10,52 | 10,51 | 10,52 | 0,10% | 10,39 | 10,54 | 10,48 | 32.107.089 | 3.063.011 |
|
SKBNK
|
10,50 | 10,49 | 10,50 | 0,10% | 10,40 | 10,64 | 10,50 | 72.918.327 | 6.946.683 |
|
IZMDC
|
6,98 | 6,96 | 6,98 | 0,14% | 6,90 | 7,15 | 7,03 | 12.012.924 | 1.707.800 |
|
VAKBN
|
35,92 | 35,90 | 35,92 | 0,17% | 35,54 | 36,44 | 35,98 | 415.208.437 | 11.540.205 |
|
BASGZ
|
47,02 | 46,94 | 47,02 | 0,17% | 46,54 | 47,22 | 46,98 | 4.923.453 | 104.799 |
|
PRKAB
|
43,76 | 43,64 | 43,74 | 0,18% | 42,98 | 44,44 | 43,70 | 36.923.010 | 844.948 |
|
EKSUN
|
5,63 | 5,63 | 5,64 | 0,18% | 5,56 | 5,67 | 5,61 | 4.809.611 | 858.109 |
|
BESTE
|
21,48 | 21,48 | 21,52 | 0,19% | 21,10 | 21,96 | 21,50 | 183.307.478 | 8.525.437 |
|
ADGYO
|
53,30 | 53,20 | 53,30 | 0,19% | 52,60 | 53,95 | 53,09 | 11.764.524 | 221.618 |
|
KARTN
|
70,35 | 70,20 | 70,35 | 0,21% | 69,90 | 70,60 | 70,25 | 3.757.760 | 53.493 |
|
ATAGY
|
12,85 | 12,85 | 12,93 | 0,23% | 12,82 | 13,00 | 12,89 | 295.904 | 22.957 |
|
OZATD
|
215,50 | 215,50 | 215,80 | 0,23% | 209,50 | 218,40 | 214,66 | 120.429.171 | 561.026 |
|
ONCSM
|
232,70 | 232,60 | 232,80 | 0,26% | 228,70 | 237,40 | 233,25 | 36.889.788 | 158.155 |
|
ALKLC
|
283,50 | 283,25 | 283,50 | 0,27% | 281,75 | 289,75 | 284,83 | 117.914.902 | 413.982 |
|
NATEN
|
7,52 | 7,51 | 7,52 | 0,27% | 7,43 | 7,53 | 7,48 | 7.783.357 | 1.041.313 |
|
FROTO
|
112,40 | 112,30 | 112,40 | 0,27% | 111,50 | 113,20 | 112,44 | 464.085.711 | 4.127.584 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,29% | 3,46 | 3,53 | 3,49 | 17.102.027 | 4.898.213 |
|
GSDDE
|
9,59 | 9,56 | 9,59 | 0,31% | 9,53 | 9,61 | 9,57 | 606.565 | 63.411 |
|
BUCIM
|
6,22 | 6,21 | 6,22 | 0,32% | 6,17 | 6,27 | 6,20 | 5.738.601 | 925.636 |
|
OYYAT
|
63,45 | 63,45 | 63,60 | 0,32% | 61,40 | 64,05 | 63,39 | 11.526.818 | 181.836 |
|
AKFGY
|
2,93 | 2,93 | 2,94 | 0,34% | 2,89 | 2,95 | 2,92 | 19.333.298 | 6.623.242 |
|
METRO
|
5,84 | 5,83 | 5,84 | 0,34% | 5,80 | 5,91 | 5,85 | 7.369.093 | 1.260.689 |
|
KTSKR
|
69,55 | 69,40 | 69,55 | 0,36% | 68,55 | 70,05 | 69,26 | 12.280.564 | 177.314 |
|
GLCVY
|
67,70 | 67,75 | 67,85 | 0,37% | 67,20 | 68,40 | 67,78 | 20.192.010 | 297.919 |
|
AVHOL
|
37,16 | 37,10 | 37,18 | 0,38% | 36,58 | 37,50 | 36,85 | 7.534.219 | 204.475 |
|
ATSYH
|
52,30 | - | - | 0,38% | 52,30 | 52,30 | 52,30 | 63.806 | 1.220 |
|
CRFSA
|
128,20 | 128,10 | 128,20 | 0,39% | 127,20 | 131,50 | 128,65 | 14.485.405 | 112.594 |
|
QNBFK
|
52,00 | - | - | 0,39% | 52,00 | 52,00 | 52,00 | 137.020 | 2.635 |
|
EMNIS
|
152,00 | - | - | 0,40% | 152,00 | 152,00 | 152,00 | 255.816 | 1.683 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | 0,42% | 298,75 | 303,75 | 301,68 | 117.570.731 | 389.715 |
|
KENT
|
455,00 | - | - | 0,44% | 455,00 | 455,00 | 455,00 | 725.725 | 1.595 |
|
GENTS
|
9,15 | 9,14 | 9,15 | 0,44% | 9,10 | 9,32 | 9,18 | 18.017.145 | 1.963.529 |
|
TRHOL
|
784,00 | 783,50 | 784,00 | 0,45% | 780,00 | 790,50 | 785,55 | 14.992.288 | 19.085 |
|
LYDYE
|
17.182,50 | 17.085,00 | 17.180,00 | 0,45% | 17.000,00 | 17.400,00 | 17.127,52 | 42.424.858 | 2.477 |
|
BIGEN
|
8,90 | 8,89 | 8,91 | 0,45% | 8,79 | 8,94 | 8,88 | 11.755.353 | 1.324.116 |
|
ATAKP
|
54,25 | 54,25 | 54,35 | 0,46% | 53,75 | 54,85 | 54,26 | 4.635.206 | 85.432 |
|
KORDS
|
54,35 | 54,35 | 54,45 | 0,46% | 53,25 | 54,65 | 54,26 | 16.997.020 | 313.245 |
|
BNTAS
|
6,48 | 6,46 | 6,48 | 0,47% | 6,41 | 6,56 | 6,47 | 14.535.550 | 2.245.516 |
|
CEMTS
|
10,58 | 10,57 | 10,58 | 0,47% | 10,50 | 10,62 | 10,55 | 5.116.749 | 485.147 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 0,50% | 2,02 | 2,08 | 2,04 | 65.079.437 | 31.840.378 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | 0,51% | 1,94 | 1,99 | 1,96 | 2.084.808 | 1.061.511 |
|
TCELL
|
112,10 | 112,00 | 112,10 | 0,54% | 110,20 | 112,30 | 111,51 | 693.926.006 | 6.222.959 |
|
ISSEN
|
7,49 | 7,44 | 7,49 | 0,54% | 7,30 | 7,80 | 7,58 | 7.109.202 | 937.453 |
|
NETAS
|
56,05 | 55,90 | 56,05 | 0,54% | 55,50 | 57,00 | 56,29 | 5.526.938 | 98.185 |
|
NUGYO
|
9,28 | 9,26 | 9,28 | 0,54% | 9,10 | 9,28 | 9,20 | 3.775.736 | 410.611 |
|
DOHOL
|
21,66 | 21,64 | 21,66 | 0,56% | 21,30 | 21,68 | 21,52 | 48.862.903 | 2.270.583 |
|
PETKM
|
17,87 | 17,86 | 17,87 | 0,56% | 17,74 | 18,11 | 17,93 | 433.821.555 | 24.201.949 |
|
BANVT
|
158,00 | 157,90 | 158,10 | 0,57% | 157,00 | 160,30 | 158,39 | 7.703.323 | 48.636 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,58% | 1,73 | 1,76 | 1,74 | 1.750.915 | 1.005.638 |
|
ARTMS
|
38,10 | 38,08 | 38,10 | 0,58% | 37,90 | 39,96 | 38,86 | 63.934.370 | 1.645.250 |
|
CUSAN
|
23,62 | 23,60 | 23,62 | 0,60% | 23,34 | 23,90 | 23,64 | 5.930.780 | 250.893 |
|
HUNER
|
3,19 | 3,18 | 3,19 | 0,63% | 3,15 | 3,20 | 3,18 | 13.954.082 | 4.393.648 |
|
GEDZA
|
31,12 | 31,10 | 31,14 | 0,65% | 30,84 | 32,50 | 31,55 | 51.022.108 | 1.617.121 |
|
ORGE
|
69,45 | 69,35 | 69,50 | 0,65% | 68,40 | 69,70 | 68,94 | 17.581.801 | 255.037 |
|
TURSG
|
12,33 | 12,32 | 12,33 | 0,65% | 12,14 | 12,34 | 12,20 | 140.392.702 | 11.504.191 |
|
ACSEL
|
106,30 | 106,10 | 106,30 | 0,66% | 104,90 | 107,30 | 106,00 | 4.359.300 | 41.124 |
|
ELITE
|
30,42 | 30,40 | 30,42 | 0,66% | 29,86 | 30,56 | 30,30 | 10.675.008 | 352.336 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 0,67% | 1,47 | 1,51 | 1,49 | 49.073.208 | 33.010.442 |
|
TERA
|
302,00 | 301,75 | 302,00 | 0,67% | 298,00 | 302,25 | 300,16 | 264.919.334 | 882.592 |
|
MOGAN
|
10,33 | 10,32 | 10,33 | 0,68% | 10,18 | 10,48 | 10,35 | 53.180.766 | 5.140.030 |
|
MNDTR
|
5,91 | 5,90 | 5,91 | 0,68% | 5,82 | 5,93 | 5,87 | 3.573.754 | 609.071 |
|
TABGD
|
255,50 | 255,00 | 255,50 | 0,69% | 250,75 | 255,50 | 253,91 | 27.626.179 | 108.804 |
|
FRIGO
|
8,71 | 8,70 | 8,71 | 0,69% | 8,67 | 8,78 | 8,72 | 5.884.732 | 674.636 |
|
MARTI
|
1,44 | 1,43 | 1,44 | 0,70% | 1,41 | 1,44 | 1,42 | 23.466.742 | 16.488.287 |
|
ARZUM
|
2,78 | 2,78 | 2,79 | 0,72% | 2,70 | 2,90 | 2,80 | 26.906.513 | 9.596.010 |
|
KNFRT
|
11,07 | 11,05 | 11,07 | 0,73% | 10,90 | 11,42 | 11,07 | 8.924.088 | 806.492 |
|
ECILC
|
116,00 | 116,00 | 116,10 | 0,78% | 114,70 | 116,80 | 115,70 | 98.256.223 | 849.257 |
|
KGYO
|
7,76 | 7,75 | 7,76 | 0,78% | 7,11 | 7,79 | 7,51 | 36.101.485 | 4.806.536 |
|
AKSA
|
10,25 | 10,24 | 10,25 | 0,79% | 10,14 | 10,36 | 10,27 | 62.930.330 | 6.128.983 |
|
VKING
|
30,12 | 30,06 | 30,14 | 0,80% | 29,76 | 30,94 | 30,25 | 3.137.065 | 103.719 |
|
HALKB
|
49,64 | 49,64 | 49,66 | 0,81% | 49,06 | 49,96 | 49,60 | 1.184.447.506 | 23.880.743 |
|
BESLR
|
15,01 | 15,00 | 15,01 | 0,81% | 14,78 | 15,29 | 15,12 | 25.159.049 | 1.663.595 |
|
DMRGD
|
3,74 | 3,74 | 3,75 | 0,81% | 3,69 | 3,76 | 3,72 | 17.474.136 | 4.696.567 |
|
BSOKE
|
33,48 | 33,46 | 33,50 | 0,84% | 32,90 | 33,60 | 33,18 | 55.986.883 | 1.687.513 |
|
DSTKF
|
1.774,00 | 1.773,00 | 1.774,00 | 0,85% | 1.763,00 | 1.793,00 | 1.777,47 | 386.536.459 | 217.465 |
|
HLGYO
|
5,93 | 5,92 | 5,93 | 0,85% | 5,68 | 6,02 | 5,84 | 556.075.862 | 95.201.217 |
|
NUHCM
|
295,75 | 295,25 | 295,75 | 0,85% | 291,25 | 299,50 | 295,53 | 39.736.314 | 134.457 |
|
DOFRB
|
86,75 | 86,70 | 86,75 | 0,87% | 85,60 | 87,50 | 86,66 | 124.465.985 | 1.436.336 |
|
ISDMR
|
42,72 | 42,70 | 42,72 | 0,90% | 42,30 | 43,10 | 42,69 | 28.817.549 | 675.107 |
|
RUBNS
|
33,20 | 33,10 | 33,20 | 0,91% | 32,06 | 33,40 | 32,72 | 5.353.654 | 163.616 |
|
PAMEL
|
81,60 | 81,50 | 81,70 | 0,93% | 80,85 | 83,25 | 82,24 | 6.500.909 | 79.051 |
|
DARDL
|
2,12 | 2,11 | 2,12 | 0,95% | 2,09 | 2,13 | 2,11 | 7.063.654 | 3.346.279 |
|
MACKO
|
33,38 | 33,36 | 33,40 | 0,97% | 32,80 | 35,18 | 34,16 | 45.504.735 | 1.332.166 |
|
PCILT
|
25,04 | 25,06 | 25,12 | 0,97% | 24,64 | 25,30 | 24,91 | 7.977.139 | 320.251 |
|
OBASE
|
35,06 | 35,04 | 35,08 | 0,98% | 34,60 | 35,30 | 35,05 | 3.768.840 | 107.524 |
|
SEGYO
|
6,15 | 6,15 | 6,16 | 0,99% | 6,05 | 6,19 | 6,11 | 15.452.655 | 2.527.242 |
|
IEYHO
|
85,85 | 85,80 | 85,85 | 1,00% | 85,70 | 86,00 | 85,82 | 162.571.057 | 1.894.315 |
|
TUPRS
|
250,50 | 250,25 | 250,50 | 1,01% | 247,50 | 254,00 | 250,37 | 2.859.929.384 | 11.422.884 |
|
AKSEN
|
72,65 | 72,60 | 72,65 | 1,04% | 72,00 | 73,35 | 72,68 | 220.733.979 | 3.037.154 |
|
AKGRT
|
7,70 | 7,69 | 7,70 | 1,05% | 7,55 | 7,74 | 7,67 | 31.777.090 | 4.143.564 |
|
KLSYN
|
9,50 | 9,49 | 9,50 | 1,06% | 9,41 | 9,53 | 9,47 | 6.514.412 | 688.122 |
|
SKYMD
|
12,38 | 12,37 | 12,38 | 1,06% | 12,19 | 12,51 | 12,35 | 21.473.575 | 1.738.794 |
|
PKENT
|
157,00 | 156,90 | 157,20 | 1,09% | 153,80 | 159,40 | 156,38 | 28.011.074 | 179.128 |
|
ENDAE
|
14,73 | 14,71 | 14,74 | 1,10% | 14,50 | 15,31 | 14,87 | 39.239.169 | 2.638.600 |
|
HKTM
|
11,97 | 11,97 | 11,99 | 1,10% | 11,87 | 12,39 | 12,09 | 37.090.811 | 3.067.689 |
|
SNGYO
|
4,50 | 4,50 | 4,51 | 1,12% | 4,44 | 4,56 | 4,50 | 27.161.483 | 6.041.214 |
|
EKIZ
|
98,10 | - | - | 1,13% | 98,10 | 98,10 | 98,10 | 128.119 | 1.306 |
|
MTRYO
|
9,66 | 9,63 | 9,66 | 1,15% | 9,60 | 9,69 | 9,64 | 559.813 | 58.045 |
|
BIENY
|
22,96 | 22,90 | 22,96 | 1,15% | 22,46 | 23,30 | 22,92 | 22.590.790 | 985.599 |
|
OZKGY
|
13,92 | 13,91 | 13,92 | 1,16% | 13,74 | 13,98 | 13,90 | 15.663.174 | 1.127.193 |
|
TUREX
|
7,00 | 6,99 | 7,00 | 1,16% | 6,90 | 7,07 | 6,99 | 40.278.157 | 5.763.722 |
|
TMPOL
|
598,00 | 598,00 | 599,00 | 1,18% | 585,00 | 622,50 | 599,97 | 81.007.974 | 135.021 |
|
EGEPO
|
13,76 | 13,74 | 13,76 | 1,18% | 13,50 | 13,82 | 13,71 | 9.654.502 | 703.988 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 1,20% | 2,47 | 2,54 | 2,50 | 17.646.650 | 7.061.533 |
|
AKHAN
|
26,84 | 26,80 | 26,84 | 1,21% | 26,44 | 27,36 | 26,94 | 123.010.614 | 4.566.918 |
|
DYOBY
|
13,23 | 13,22 | 13,25 | 1,22% | 13,10 | 13,40 | 13,27 | 4.324.676 | 325.998 |
|
ANSGR
|
27,90 | 27,88 | 27,90 | 1,23% | 27,44 | 28,20 | 27,95 | 100.895.641 | 3.609.900 |
|
SMRTG
|
7,42 | 7,41 | 7,42 | 1,23% | 7,37 | 7,48 | 7,43 | 46.576.715 | 6.272.186 |
|
TNZTP
|
24,42 | 24,40 | 24,42 | 1,24% | 24,02 | 24,64 | 24,35 | 31.541.761 | 1.295.485 |
|
BRMEN
|
7,30 | - | - | 1,25% | 7,30 | 7,30 | 7,30 | 277.210 | 37.974 |
|
EUYO
|
18,22 | 18,00 | 18,19 | 1,28% | 17,93 | 18,46 | 18,13 | 474.724 | 26.191 |
|
HUBVC
|
4,71 | 4,70 | 4,71 | 1,29% | 4,52 | 4,72 | 4,65 | 2.536.785 | 545.523 |
|
PSDTC
|
125,50 | 125,00 | 125,50 | 1,29% | 124,50 | 127,00 | 126,03 | 1.939.829 | 15.392 |
|
KZBGY
|
3,85 | 3,84 | 3,85 | 1,32% | 3,74 | 3,88 | 3,83 | 49.684.804 | 12.980.002 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 1,32% | 1,51 | 1,53 | 1,52 | 193.731.341 | 127.485.737 |
|
ORMA
|
164,90 | - | - | 1,35% | 164,90 | 164,90 | 164,90 | 85.748 | 520 |
|
OSMEN
|
7,97 | 7,96 | 7,98 | 1,40% | 7,91 | 8,25 | 8,08 | 11.097.938 | 1.373.079 |
|
AYGAZ
|
247,50 | 247,40 | 247,60 | 1,43% | 244,10 | 248,90 | 247,20 | 61.174.457 | 247.471 |
|
ATLAS
|
8,42 | - | - | 1,45% | 8,42 | 8,42 | 8,42 | 1.243.306 | 147.661 |
|
MGROS
|
612,00 | 612,00 | 612,50 | 1,49% | 604,00 | 621,50 | 615,01 | 748.105.867 | 1.216.407 |
|
DITAS
|
47,30 | 47,26 | 47,30 | 1,50% | 46,22 | 47,68 | 47,38 | 17.006.639 | 358.914 |
|
SANFM
|
7,18 | 7,18 | 7,19 | 1,56% | 7,00 | 7,18 | 7,11 | 15.005.104 | 2.110.199 |
|
OZSUB
|
21,86 | 21,86 | 21,88 | 1,58% | 21,60 | 22,40 | 22,07 | 57.315.083 | 2.596.933 |
|
YONGA
|
53,80 | - | - | 1,61% | 53,80 | 53,80 | 53,80 | 109.375 | 2.033 |
|
ICBCT
|
13,18 | 13,15 | 13,18 | 1,62% | 12,96 | 13,22 | 13,10 | 10.441.393 | 797.063 |
|
ENJSA
|
112,80 | 112,80 | 112,90 | 1,62% | 111,00 | 114,80 | 113,29 | 93.901.654 | 828.868 |
|
ODAS
|
6,17 | 6,17 | 6,18 | 1,65% | 6,10 | 6,19 | 6,14 | 126.283.803 | 20.574.610 |
|
SURGY
|
60,55 | 60,55 | 60,65 | 1,68% | 58,50 | 60,95 | 59,86 | 143.093.285 | 2.390.417 |
|
GIPTA
|
66,40 | 66,45 | 66,50 | 1,68% | 65,10 | 67,80 | 66,46 | 215.777.045 | 3.246.818 |
|
BEYAZ
|
28,84 | 28,82 | 28,84 | 1,69% | 28,28 | 28,90 | 28,62 | 8.310.673 | 290.427 |
|
SOKM
|
59,60 | 59,55 | 59,60 | 1,71% | 59,00 | 60,25 | 59,74 | 178.893.564 | 2.994.613 |
|
UCAYM
|
26,92 | 26,90 | 26,92 | 1,74% | 26,06 | 27,12 | 26,70 | 137.437.381 | 5.147.894 |
|
QUAGR
|
2,92 | 2,92 | 2,93 | 1,74% | 2,83 | 2,98 | 2,92 | 175.455.522 | 60.029.984 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,18 | 1,17 | 108.778.043 | 93.354.438 |
|
ISBIR
|
74,25 | - | - | 1,78% | 74,25 | 74,25 | 74,25 | 18.266 | 246 |
|
RTALB
|
4,00 | 4,00 | 4,01 | 1,78% | 3,94 | 4,03 | 3,98 | 64.368.773 | 16.156.757 |
|
PLTUR
|
22,78 | 22,74 | 22,78 | 1,79% | 22,16 | 23,26 | 22,54 | 17.686.257 | 784.613 |
|
ATATP
|
153,90 | 153,80 | 153,90 | 1,79% | 150,10 | 155,60 | 152,90 | 64.678.093 | 423.016 |
|
AEFES
|
17,90 | 17,90 | 17,91 | 1,82% | 17,52 | 18,00 | 17,75 | 268.078.679 | 15.099.906 |
|
AKSUE
|
29,24 | 29,22 | 29,28 | 1,88% | 28,32 | 29,30 | 28,80 | 22.146.202 | 769.083 |
|
AFYON
|
16,06 | 16,04 | 16,06 | 1,90% | 15,86 | 16,14 | 16,01 | 31.072.287 | 1.941.448 |
|
ANHYT
|
116,90 | 116,90 | 117,10 | 1,92% | 114,40 | 117,50 | 116,53 | 35.009.920 | 300.437 |
|
GSDHO
|
4,69 | 4,69 | 4,70 | 1,96% | 4,62 | 4,73 | 4,67 | 8.992.568 | 1.926.458 |
|
PEKGY
|
14,01 | 14,00 | 14,01 | 1,97% | 13,45 | 14,01 | 13,82 | 1.080.141.026 | 78.172.025 |
|
TATGD
|
19,13 | 19,13 | 19,14 | 2,03% | 18,46 | 19,56 | 18,82 | 28.723.348 | 1.526.265 |
|
KCAER
|
11,94 | 11,93 | 11,95 | 2,05% | 11,67 | 12,21 | 11,95 | 93.683.514 | 7.836.688 |
|
KMPUR
|
13,84 | 13,81 | 13,84 | 2,06% | 13,52 | 13,90 | 13,76 | 10.933.315 | 794.533 |
|
BASCM
|
14,80 | - | - | 2,07% | 14,80 | 14,80 | 14,80 | 149.110 | 10.075 |
|
KONTR
|
8,85 | 8,84 | 8,85 | 2,08% | 8,61 | 9,03 | 8,85 | 157.192.121 | 17.765.706 |
|
KERVN
|
2,90 | - | - | 2,11% | 2,90 | 2,90 | 2,90 | 104.864 | 36.160 |
|
DURKN
|
18,27 | 18,28 | 18,30 | 2,12% | 17,70 | 18,57 | 18,19 | 54.790.541 | 3.011.813 |
|
KAPLM
|
376,00 | 374,75 | 375,75 | 2,17% | 367,25 | 385,75 | 377,83 | 44.246.680 | 117.107 |
|
SMRVA
|
59,95 | 59,90 | 59,95 | 2,22% | 57,75 | 61,80 | 60,25 | 91.784.299 | 1.523.512 |
|
BTCIM
|
5,92 | 5,91 | 5,92 | 2,25% | 5,77 | 5,97 | 5,87 | 272.400.148 | 46.395.101 |
|
BURCE
|
42,20 | 42,20 | 42,24 | 2,33% | 41,14 | 43,20 | 42,59 | 101.799.169 | 2.390.176 |
|
KONKA
|
15,92 | 15,93 | 15,95 | 2,45% | 15,42 | 16,05 | 15,72 | 15.722.450 | 1.000.262 |
|
KUVVA
|
125,00 | 125,00 | 125,10 | 2,46% | 121,10 | 125,90 | 123,88 | 8.122.628 | 65.571 |
|
CEMAS
|
4,80 | 4,79 | 4,80 | 2,56% | 4,69 | 5,01 | 4,87 | 77.977.202 | 16.023.581 |
|
AYCES
|
651,50 | 650,50 | 652,00 | 2,60% | 622,00 | 667,00 | 644,80 | 50.639.779 | 78.536 |
|
TTKOM
|
63,30 | 63,25 | 63,30 | 2,84% | 61,10 | 63,35 | 62,32 | 422.531.418 | 6.780.129 |
|
AKYHO
|
2,83 | 2,81 | 2,83 | 2,91% | 2,65 | 2,97 | 2,83 | 5.905.326 | 2.087.261 |
|
GZNMI
|
62,90 | 62,90 | 63,00 | 2,95% | 60,00 | 65,00 | 62,91 | 165.224.859 | 2.626.402 |
|
CATES
|
48,96 | 48,90 | 48,96 | 3,12% | 46,02 | 49,78 | 48,18 | 162.968.382 | 3.382.596 |
|
AKFIS
|
34,32 | 34,32 | 34,34 | 3,13% | 32,16 | 34,38 | 33,32 | 135.614.293 | 4.069.927 |
|
YBTAS
|
19,74 | - | - | 3,13% | 19,74 | 19,74 | 19,74 | 1.313.204 | 66.525 |
|
PRDGS
|
7,70 | 7,68 | 7,70 | 3,22% | 7,52 | 7,98 | 7,72 | 96.870.332 | 12.544.891 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | 3,33% | 4,48 | 4,67 | 4,58 | 18.570.275 | 4.052.683 |
|
EGPRO
|
26,98 | 26,96 | 26,98 | 3,53% | 25,92 | 27,42 | 26,93 | 19.417.343 | 721.058 |
|
MIATK
|
40,80 | 40,74 | 40,78 | 3,55% | 39,76 | 41,00 | 40,51 | 411.490.495 | 10.158.443 |
|
EMPAE
|
36,76 | 36,76 | 36,80 | 3,78% | 35,50 | 38,64 | 37,04 | 996.477.476 | 26.902.514 |
|
NTHOL
|
46,52 | 46,46 | 46,52 | 3,84% | 44,80 | 46,84 | 46,08 | 29.372.228 | 637.448 |
|
AYES
|
28,06 | - | - | 3,85% | 28,06 | 28,06 | 28,06 | 397.694 | 14.173 |
|
ALKA
|
11,59 | 11,59 | 11,60 | 3,95% | 11,14 | 11,83 | 11,57 | 51.393.395 | 4.440.880 |
|
BVSAN
|
113,10 | 113,00 | 113,10 | 4,34% | 108,00 | 113,70 | 111,49 | 48.551.711 | 435.476 |
|
KLRHO
|
170,10 | 170,10 | 170,30 | 4,36% | 163,00 | 174,80 | 170,50 | 352.034.897 | 2.064.716 |
|
BRLSM
|
16,61 | 16,62 | 16,64 | 4,47% | 15,74 | 16,77 | 16,30 | 54.225.300 | 3.326.690 |
|
TKFEN
|
84,10 | 84,05 | 84,15 | 4,47% | 80,25 | 84,75 | 82,70 | 246.323.955 | 2.978.516 |
|
KLKIM
|
39,72 | 39,68 | 39,72 | 4,75% | 38,28 | 40,80 | 39,86 | 128.431.902 | 3.222.211 |
|
NETCD
|
136,80 | 136,70 | 136,80 | 4,91% | 132,10 | 143,40 | 138,64 | 1.991.875.261 | 14.367.140 |
|
TCKRC
|
101,30 | 101,40 | 101,60 | 5,03% | 99,45 | 105,00 | 101,83 | 251.127.296 | 2.466.211 |
|
GENIL
|
9,92 | 9,90 | 9,92 | 5,20% | 9,52 | 10,03 | 9,83 | 344.859.862 | 35.095.725 |
|
BIMAS
|
686,50 | 686,50 | 687,00 | 5,21% | 665,00 | 690,50 | 681,75 | 3.044.525.833 | 4.465.760 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 5,24% | 1,98 | 2,08 | 2,02 | 52.471.728 | 25.989.684 |
|
TATEN
|
11,37 | 11,36 | 11,38 | 5,28% | 10,95 | 11,79 | 11,44 | 503.762.921 | 44.019.249 |
|
ESCOM
|
6,52 | 6,51 | 6,52 | 5,50% | 6,32 | 6,72 | 6,57 | 326.084.045 | 49.633.553 |
|
MMCAS
|
104,90 | - | - | 5,53% | 104,90 | 104,90 | 104,90 | 106.788 | 1.018 |
|
PNLSN
|
51,90 | 51,90 | 51,95 | 5,53% | 48,36 | 52,80 | 51,49 | 77.968.313 | 1.514.111 |
|
YGGYO
|
163,50 | 163,30 | 163,60 | 6,17% | 154,00 | 164,20 | 159,83 | 26.559.226 | 166.172 |
|
PAGYO
|
98,50 | 98,35 | 98,85 | 6,20% | 95,00 | 100,00 | 98,44 | 7.527.857 | 76.474 |
|
ZGYO
|
22,64 | 22,64 | 22,66 | 6,99% | 20,52 | 23,06 | 22,19 | 246.330.281 | 11.099.687 |
|
POLHO
|
19,27 | 19,26 | 19,27 | 7,06% | 18,05 | 19,60 | 19,07 | 118.956.352 | 6.239.135 |
|
GEREL
|
29,74 | 29,74 | 29,76 | 7,44% | 27,68 | 30,02 | 29,17 | 80.197.314 | 2.749.808 |
|
DESA
|
12,51 | 12,51 | 12,53 | 7,84% | 12,34 | 12,76 | 12,68 | 69.155.766 | 5.452.692 |
|
GLRYH
|
5,01 | 5,00 | 5,01 | 7,97% | 4,88 | 5,10 | 5,05 | 329.284.159 | 65.163.529 |
|
KRONT
|
18,94 | 18,91 | 18,94 | 7,98% | 18,19 | 19,29 | 18,82 | 94.221.638 | 5.005.876 |
|
FONET
|
5,02 | 5,01 | 5,02 | 8,19% | 4,79 | 5,10 | 4,99 | 383.538.560 | 76.939.700 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 9,40% | 3,22 | 3,27 | 3,26 | 258.398.510 | 79.253.291 |
|
SVGYO
|
5,32 | 5,32 | - | 9,92% | 5,06 | 5,32 | 5,32 | 1.523.557.747 | 286.428.266 |
|
LXGYO
|
14,57 | 14,57 | - | 9,96% | 14,57 | 14,57 | 14,57 | 1.563.784 | 107.329 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 28.129.389 | 1.747.167 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,36 | 110.489.182 | 8.941.970 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,22 | 430.104.714 | 9.304.889 |
|
MCARD
|
88,00 | 88,00 | - | 10,00% | 88,00 | 88,00 | 88,00 | 600.952 | 6.829 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 121.446.830 | 14.350.889 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.