En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DUNYH
|
147,60 | - | 147,60 | -10,00% | 147,60 | 179,00 | 163,12 | 356.651.464 | 2.186.405 |
|
ISKPL
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,40 | 18,01 | 234.334.778 | 13.009.689 |
|
ALGYO
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,29 | 6,77 | 537.728.826 | 79.408.346 |
|
PRZMA
|
44,08 | - | - | -9,97% | 44,08 | 45,52 | 45,09 | 29.549.710 | 655.296 |
|
ALVES
|
2,84 | 2,84 | 2,85 | -9,55% | 2,83 | 3,05 | 2,88 | 858.401.117 | 298.385.986 |
|
NIBAS
|
6,09 | 6,07 | 6,09 | -8,97% | 6,03 | 7,34 | 6,50 | 577.418.316 | 88.833.173 |
|
BORLS
|
5,72 | 5,72 | 5,75 | -8,77% | 5,65 | 6,09 | 5,81 | 94.566.259 | 16.267.132 |
|
ISSEN
|
9,15 | 9,14 | 9,15 | -8,41% | 9,09 | 10,29 | 9,49 | 94.446.438 | 9.952.318 |
|
ANELE
|
75,45 | 75,65 | 75,95 | -7,42% | 75,45 | 82,95 | 78,36 | 173.942.928 | 2.219.838 |
|
KLSYN
|
9,20 | 9,19 | 9,20 | -7,26% | 9,11 | 9,84 | 9,49 | 50.872.432 | 5.363.611 |
|
EGSER
|
3,50 | 3,49 | 3,50 | -7,16% | 3,49 | 3,84 | 3,64 | 17.681.833 | 4.860.697 |
|
EFOR
|
10,92 | 10,91 | 10,92 | -6,51% | 10,86 | 11,95 | 11,22 | 734.605.397 | 65.476.485 |
|
EMPAE
|
74,60 | 74,60 | 74,70 | -6,28% | 72,00 | 80,95 | 76,54 | 1.474.093.936 | 19.259.477 |
|
GEREL
|
38,44 | 38,42 | 38,44 | -6,15% | 37,92 | 41,30 | 39,58 | 202.785.729 | 5.123.147 |
|
BAKAB
|
47,32 | 47,30 | 47,42 | -6,11% | 46,78 | 52,20 | 49,08 | 80.003.300 | 1.630.140 |
|
BRLSM
|
19,81 | 19,81 | 19,83 | -5,94% | 19,70 | 23,12 | 21,04 | 835.095.073 | 39.685.096 |
|
GEDIK
|
6,50 | 6,49 | 6,50 | -5,93% | 6,28 | 6,80 | 6,52 | 430.840.385 | 66.067.018 |
|
TGSAS
|
184,20 | 184,00 | 184,30 | -5,92% | 183,30 | 198,50 | 187,74 | 83.431.881 | 444.398 |
|
TRILC
|
2,65 | 2,64 | 2,65 | -5,69% | 2,62 | 2,98 | 2,78 | 325.150.522 | 116.834.819 |
|
ZERGY
|
15,53 | 15,53 | 15,54 | -5,59% | 15,21 | 16,65 | 15,79 | 273.034.432 | 17.292.798 |
|
BRMEN
|
10,00 | - | - | -5,48% | 9,53 | 10,00 | 9,88 | 5.786.841 | 585.559 |
|
FENER
|
3,81 | 3,80 | 3,81 | -5,46% | 3,75 | 4,21 | 3,94 | 1.953.664.363 | 496.523.713 |
|
BIGEN
|
37,82 | 37,82 | 37,84 | -5,45% | 37,04 | 40,00 | 38,84 | 89.136.045 | 2.295.059 |
|
OZATD
|
1.074,00 | 1.074,00 | 1.080,00 | -5,37% | 1.050,00 | 1.160,00 | 1.116,02 | 284.201.988 | 254.656 |
|
ARENA
|
29,46 | 29,44 | 29,46 | -5,27% | 29,38 | 32,00 | 30,24 | 113.279.389 | 3.746.372 |
|
GATEG
|
282,00 | - | - | -5,21% | 282,00 | 310,00 | 300,11 | 1.742.420 | 5.806 |
|
YATAS
|
40,70 | 40,72 | 40,76 | -5,04% | 40,60 | 42,98 | 41,24 | 52.143.184 | 1.264.283 |
|
KAPLM
|
567,00 | 566,00 | 567,00 | -5,03% | 562,50 | 606,00 | 580,01 | 42.616.328 | 73.475 |
|
ATSYH
|
71,60 | - | - | -4,98% | 71,60 | 72,00 | 71,89 | 1.925.864 | 26.790 |
|
KARTN
|
105,00 | 105,00 | 105,10 | -4,81% | 105,00 | 112,00 | 107,17 | 33.083.441 | 308.709 |
|
ENDAE
|
15,86 | 15,86 | 15,88 | -4,80% | 15,83 | 16,76 | 16,09 | 101.901.512 | 6.331.896 |
|
ETILR
|
5,22 | 5,22 | 5,23 | -4,74% | 5,01 | 5,62 | 5,30 | 55.977.291 | 10.556.898 |
|
VERTU
|
39,46 | 39,44 | 39,50 | -4,64% | 39,22 | 42,68 | 40,53 | 79.657.513 | 1.965.596 |
|
RALYH
|
243,80 | 243,50 | 243,80 | -4,58% | 242,30 | 264,00 | 254,86 | 264.396.141 | 1.037.408 |
|
MAGEN
|
60,50 | 60,50 | 60,60 | -4,57% | 60,20 | 63,85 | 61,54 | 175.399.897 | 2.850.005 |
|
AYCES
|
520,00 | 519,50 | 520,00 | -4,50% | 517,00 | 562,00 | 539,26 | 135.806.627 | 251.837 |
|
ELITE
|
40,42 | 40,44 | 40,52 | -4,44% | 40,42 | 42,52 | 41,45 | 66.076.319 | 1.594.108 |
|
GARFA
|
29,34 | 29,34 | 29,38 | -4,43% | 29,30 | 32,00 | 30,09 | 57.380.852 | 1.906.969 |
|
SKYMD
|
12,91 | 12,91 | 12,92 | -4,37% | 12,90 | 13,57 | 13,12 | 29.312.065 | 2.234.380 |
|
A1YEN
|
3,28 | 3,28 | 3,29 | -4,37% | 3,22 | 3,50 | 3,30 | 120.768.000 | 36.595.849 |
|
KIMMR
|
17,60 | 17,59 | 17,60 | -4,35% | 17,51 | 18,60 | 17,80 | 35.829.883 | 2.013.167 |
|
AZTEK
|
4,53 | 4,52 | 4,53 | -4,23% | 4,44 | 4,73 | 4,55 | 53.182.491 | 11.691.306 |
|
PASEU
|
106,40 | 106,40 | 106,50 | -4,23% | 106,20 | 112,60 | 109,05 | 547.406.648 | 5.019.903 |
|
RODRG
|
29,72 | 29,32 | 29,72 | -4,13% | 29,04 | 30,94 | 29,68 | 12.388.073 | 417.398 |
|
CRFSA
|
131,30 | 131,10 | 131,30 | -4,09% | 130,60 | 137,80 | 133,38 | 76.174.649 | 571.114 |
|
MEGAP
|
2,35 | - | - | -4,08% | 2,35 | 2,45 | 2,39 | 1.333.874 | 557.884 |
|
YAYLA
|
26,10 | 26,04 | 26,16 | -4,04% | 25,88 | 27,60 | 26,60 | 27.554.291 | 1.036.013 |
|
ATAKP
|
54,60 | 54,55 | 54,60 | -4,04% | 54,50 | 56,90 | 55,54 | 17.125.735 | 308.356 |
|
DYOBY
|
16,23 | 16,22 | 16,23 | -4,02% | 16,20 | 17,20 | 16,43 | 76.147.396 | 4.636.115 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | -4,00% | 2,15 | 2,32 | 2,23 | 51.882.585 | 23.271.587 |
|
IZENR
|
12,03 | 12,01 | 12,03 | -3,99% | 11,66 | 12,74 | 12,20 | 2.518.998.199 | 206.487.350 |
|
ICUGS
|
6,10 | 6,10 | 6,14 | -3,94% | 6,03 | 6,34 | 6,16 | 16.715.109 | 2.715.430 |
|
MEPET
|
22,50 | 22,50 | 22,60 | -3,93% | 22,30 | 23,60 | 22,64 | 5.611.040 | 247.885 |
|
HUBVC
|
3,42 | 3,42 | 3,43 | -3,93% | 3,29 | 3,59 | 3,42 | 7.210.456 | 2.109.123 |
|
BLUME
|
37,00 | 36,96 | 37,00 | -3,90% | 36,84 | 38,78 | 37,58 | 41.491.353 | 1.104.170 |
|
ANSGR
|
27,58 | 27,56 | 27,58 | -3,90% | 27,56 | 28,62 | 28,12 | 128.167.803 | 4.558.230 |
|
BESLR
|
14,53 | 14,53 | 14,54 | -3,90% | 14,46 | 15,32 | 14,84 | 41.074.062 | 2.767.102 |
|
DSTKF
|
1.826,00 | 1.825,00 | 1.826,00 | -3,89% | 1.812,00 | 1.900,00 | 1.826,93 | 608.099.185 | 332.853 |
|
OZYSR
|
11,99 | 11,98 | 12,00 | -3,85% | 11,95 | 12,48 | 12,10 | 13.403.738 | 1.107.578 |
|
SMRVA
|
16,54 | 16,52 | 16,54 | -3,84% | 16,44 | 17,59 | 16,95 | 256.993.506 | 15.162.610 |
|
EDATA
|
18,28 | 18,26 | 18,28 | -3,84% | 17,89 | 19,15 | 18,37 | 62.399.561 | 3.396.953 |
|
PCILT
|
31,76 | 31,72 | 31,78 | -3,76% | 31,32 | 33,30 | 32,10 | 123.814.275 | 3.856.740 |
|
AYEN
|
33,46 | 33,48 | 33,52 | -3,74% | 33,28 | 35,26 | 34,08 | 32.331.799 | 948.791 |
|
CASA
|
88,70 | - | - | -3,64% | 88,70 | 90,35 | 89,60 | 1.251.751 | 13.970 |
|
MERKO
|
2,14 | 2,13 | 2,14 | -3,60% | 2,12 | 2,29 | 2,21 | 202.130.692 | 91.646.465 |
|
MMCAS
|
65,55 | - | - | -3,60% | 65,55 | 66,00 | 65,91 | 890.305 | 13.507 |
|
MARMR
|
2,69 | 2,68 | 2,69 | -3,58% | 2,68 | 2,79 | 2,72 | 104.915.153 | 38.541.393 |
|
DAGI
|
6,77 | 6,77 | 6,78 | -3,56% | 6,72 | 7,12 | 6,87 | 37.296.507 | 5.426.276 |
|
KRDMA
|
35,30 | 35,30 | 35,32 | -3,55% | 35,24 | 37,00 | 36,01 | 121.589.602 | 3.376.381 |
|
RGYAS
|
193,90 | 193,70 | 193,90 | -3,53% | 191,80 | 200,90 | 194,94 | 316.442.419 | 1.623.268 |
|
YEOTK
|
109,50 | 109,50 | 109,60 | -3,52% | 109,50 | 115,50 | 112,15 | 1.452.698.319 | 12.952.992 |
|
GOKNR
|
23,06 | 23,04 | 23,06 | -3,51% | 22,94 | 24,18 | 23,36 | 144.114.507 | 6.170.376 |
|
ZEDUR
|
9,62 | 9,62 | 9,63 | -3,51% | 9,60 | 9,99 | 9,74 | 17.488.542 | 1.795.766 |
|
TRALT
|
43,38 | 43,36 | 43,38 | -3,51% | 43,10 | 44,96 | 43,92 | 2.044.507.820 | 46.552.878 |
|
SUMAS
|
358,00 | - | - | -3,50% | 358,00 | 371,00 | 362,33 | 1.154.391 | 3.186 |
|
AKFIS
|
60,60 | 60,60 | 60,65 | -3,50% | 60,45 | 63,55 | 61,97 | 142.702.240 | 2.302.830 |
|
NETAS
|
62,00 | 62,00 | 62,05 | -3,50% | 61,85 | 65,50 | 63,48 | 19.057.668 | 300.215 |
|
TEKTU
|
10,23 | 10,23 | 10,24 | -3,49% | 10,20 | 10,69 | 10,36 | 45.029.092 | 4.344.750 |
|
ALKIM
|
17,82 | 17,80 | 17,82 | -3,41% | 17,71 | 18,57 | 17,99 | 37.798.746 | 2.101.498 |
|
SAMAT
|
5,96 | 5,96 | 6,00 | -3,40% | 5,85 | 6,30 | 6,02 | 13.138.391 | 2.182.886 |
|
BAGFS
|
28,86 | 28,82 | 28,86 | -3,35% | 28,66 | 30,00 | 29,14 | 29.494.654 | 1.012.299 |
|
KRVGD
|
3,18 | 3,17 | 3,18 | -3,34% | 3,13 | 3,32 | 3,22 | 7.684.017 | 2.385.953 |
|
MEGMT
|
78,90 | 78,90 | 78,95 | -3,31% | 78,00 | 82,00 | 79,48 | 366.828.302 | 4.615.593 |
|
ULUUN
|
9,07 | 9,07 | 9,08 | -3,30% | 9,06 | 9,40 | 9,16 | 47.574.215 | 5.195.733 |
|
TMPOL
|
332,25 | 332,25 | 332,75 | -3,28% | 330,00 | 355,50 | 339,94 | 82.707.973 | 243.304 |
|
A1CAP
|
10,06 | 10,07 | 10,08 | -3,27% | 10,06 | 10,46 | 10,20 | 71.812.923 | 7.040.429 |
|
YUNSA
|
9,80 | 9,78 | 9,80 | -3,26% | 9,78 | 10,30 | 10,00 | 57.433.835 | 5.741.244 |
|
MOGAN
|
12,88 | 12,87 | 12,88 | -3,23% | 12,86 | 13,79 | 13,20 | 140.768.185 | 10.664.388 |
|
INVEO
|
8,10 | 8,09 | 8,10 | -3,23% | 7,96 | 8,52 | 8,12 | 61.662.075 | 7.594.072 |
|
RTALB
|
3,90 | 3,89 | 3,90 | -3,23% | 3,83 | 4,02 | 3,90 | 219.184.814 | 56.258.949 |
|
TATEN
|
15,93 | 15,91 | 15,93 | -3,22% | 15,88 | 16,73 | 16,17 | 280.750.242 | 17.360.206 |
|
SASA
|
2,72 | 2,72 | 2,73 | -3,20% | 2,71 | 2,85 | 2,77 | 5.463.336.817 | 1.975.981.957 |
|
BALAT
|
71,60 | - | - | -3,18% | 71,60 | 73,20 | 72,25 | 807.318 | 11.174 |
|
MHRGY
|
4,28 | 4,27 | 4,28 | -3,17% | 4,22 | 4,68 | 4,41 | 33.975.674 | 7.709.094 |
|
BYDNR
|
37,38 | 37,34 | 37,38 | -3,16% | 37,22 | 39,40 | 37,99 | 21.272.759 | 559.899 |
|
SEKUR
|
7,36 | 7,34 | 7,36 | -3,16% | 7,28 | 7,73 | 7,41 | 8.166.033 | 1.101.512 |
|
HURGZ
|
7,75 | 7,74 | 7,77 | -3,13% | 7,72 | 8,26 | 7,98 | 62.287.905 | 7.801.742 |
|
OBASE
|
36,04 | 36,04 | 36,08 | -3,12% | 35,66 | 37,50 | 36,50 | 10.532.872 | 288.613 |
|
SKBNK
|
13,66 | 13,65 | 13,67 | -3,12% | 13,65 | 14,20 | 13,85 | 188.993.060 | 13.641.626 |
|
TDGYO
|
14,05 | 13,76 | 14,05 | -3,10% | 13,60 | 14,40 | 13,89 | 14.944.328 | 1.076.239 |
|
KMPUR
|
21,32 | 21,28 | 21,32 | -3,09% | 21,30 | 22,18 | 21,69 | 68.095.635 | 3.139.319 |
|
KUYAS
|
82,10 | 82,10 | 82,20 | -3,07% | 81,85 | 85,15 | 83,36 | 162.529.890 | 1.949.822 |
|
PENTA
|
14,87 | 14,87 | 14,88 | -3,06% | 14,84 | 15,50 | 15,05 | 31.436.079 | 2.089.200 |
|
SAFKR
|
22,24 | 22,22 | 22,24 | -3,05% | 21,40 | 23,08 | 22,20 | 88.745.068 | 3.997.104 |
|
KOCMT
|
2,58 | 2,57 | 2,58 | -3,01% | 2,57 | 2,65 | 2,61 | 28.244.383 | 10.807.846 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | -3,00% | 6,78 | 7,07 | 6,87 | 52.115.382 | 7.582.359 |
|
CONSE
|
2,94 | 2,93 | 2,94 | -2,97% | 2,92 | 3,05 | 2,96 | 31.691.720 | 10.715.909 |
|
INFO
|
3,61 | 3,61 | 3,62 | -2,96% | 3,59 | 3,74 | 3,66 | 37.536.037 | 10.255.572 |
|
PKART
|
137,50 | 137,50 | 137,70 | -2,96% | 137,10 | 145,90 | 141,66 | 63.869.005 | 450.876 |
|
BLCYT
|
35,58 | 35,56 | 35,60 | -2,95% | 35,38 | 36,70 | 36,35 | 115.010.938 | 3.164.425 |
|
ODAS
|
6,98 | 6,97 | 6,98 | -2,92% | 6,94 | 7,25 | 7,05 | 279.021.349 | 39.574.757 |
|
ISBTR
|
390.000,00 | - | - | -2,86% | 371.860,00 | 390.000,00 | 380.930,00 | 2.285.580 | 6 |
|
BSOKE
|
36,04 | 36,04 | 36,08 | -2,86% | 35,94 | 37,40 | 36,81 | 40.627.365 | 1.103.815 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | -2,86% | 1,70 | 1,75 | 1,71 | 6.019.455 | 3.512.440 |
|
ARDYZ
|
56,15 | 56,15 | 56,25 | -2,85% | 56,00 | 58,70 | 57,22 | 94.549.072 | 1.652.310 |
|
ORCAY
|
4,79 | 4,78 | 4,79 | -2,84% | 4,73 | 4,98 | 4,83 | 12.305.211 | 2.546.778 |
|
AGESA
|
229,30 | 229,30 | 229,40 | -2,84% | 227,60 | 236,90 | 232,27 | 24.756.667 | 106.588 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -2,83% | 2,73 | 2,85 | 2,77 | 45.321.923 | 16.343.684 |
|
SKTAS
|
3,45 | 3,45 | 3,46 | -2,82% | 3,44 | 3,57 | 3,49 | 16.675.071 | 4.772.182 |
|
SEYKM
|
5,16 | 5,15 | 5,16 | -2,82% | 5,10 | 5,31 | 5,21 | 4.916.315 | 943.491 |
|
TURGG
|
31,80 | 31,76 | 31,80 | -2,81% | 31,60 | 33,04 | 31,99 | 10.407.223 | 325.311 |
|
THYAO
|
286,75 | 286,75 | 287,00 | -2,80% | 286,00 | 295,75 | 289,23 | 7.851.049.862 | 27.145.019 |
|
KATMR
|
2,78 | 2,78 | 2,79 | -2,80% | 2,77 | 2,87 | 2,80 | 171.291.801 | 61.115.470 |
|
KCHOL
|
190,60 | 190,50 | 190,60 | -2,76% | 189,10 | 196,20 | 191,19 | 3.111.272.680 | 16.273.492 |
|
BAHKM
|
110,20 | 110,10 | 110,30 | -2,74% | 109,90 | 115,30 | 111,28 | 22.190.173 | 199.404 |
|
AKSA
|
10,70 | 10,70 | 10,71 | -2,73% | 10,65 | 11,01 | 10,77 | 134.694.472 | 12.510.357 |
|
FRIGO
|
2,88 | 2,88 | 2,89 | -2,70% | 2,83 | 3,01 | 2,92 | 58.174.433 | 19.957.429 |
|
CRDFA
|
36,00 | 35,96 | 36,00 | -2,70% | 35,50 | 36,82 | 36,08 | 40.784.022 | 1.130.252 |
|
KFEIN
|
9,39 | 9,37 | 9,39 | -2,69% | 9,28 | 10,09 | 9,66 | 209.829.026 | 21.719.095 |
|
IZINV
|
66,90 | 66,75 | 66,85 | -2,69% | 66,65 | 69,90 | 67,79 | 24.104.112 | 355.587 |
|
EMKEL
|
23,16 | 23,12 | 23,16 | -2,69% | 23,10 | 24,00 | 23,39 | 129.792.563 | 5.550.052 |
|
MEDTR
|
29,20 | 29,16 | 29,20 | -2,67% | 29,14 | 29,90 | 29,38 | 9.408.970 | 320.291 |
|
KONKA
|
14,23 | 14,21 | 14,23 | -2,67% | 14,19 | 14,61 | 14,30 | 8.825.764 | 617.209 |
|
DESPC
|
43,12 | 43,08 | 43,12 | -2,66% | 42,74 | 46,00 | 43,39 | 15.319.840 | 353.044 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | -2,65% | 101,90 | 105,60 | 103,23 | 73.227.814 | 709.362 |
|
DOHOL
|
22,82 | 22,80 | 22,82 | -2,65% | 22,80 | 23,72 | 23,17 | 73.167.642 | 3.158.457 |
|
INTEM
|
285,50 | 285,50 | 285,75 | -2,64% | 282,50 | 301,75 | 292,32 | 36.273.012 | 124.086 |
|
ISBIR
|
74,00 | - | - | -2,63% | 74,00 | 75,90 | 74,20 | 5.689.173 | 76.669 |
|
CEMAS
|
4,83 | 4,82 | 4,83 | -2,62% | 4,79 | 4,99 | 4,86 | 59.829.891 | 12.318.737 |
|
AVOD
|
4,48 | 4,48 | 4,49 | -2,61% | 4,47 | 4,66 | 4,54 | 28.985.522 | 6.391.902 |
|
YESIL
|
1,49 | 1,49 | 1,50 | -2,61% | 1,49 | 1,54 | 1,51 | 15.617.722 | 10.325.299 |
|
TUCLK
|
4,17 | 4,16 | 4,17 | -2,57% | 4,16 | 4,29 | 4,19 | 38.595.928 | 9.211.813 |
|
CEMZY
|
12,53 | 12,52 | 12,54 | -2,57% | 12,35 | 13,38 | 12,56 | 318.732.619 | 25.380.761 |
|
ESCOM
|
4,93 | 4,92 | 4,93 | -2,57% | 4,90 | 5,19 | 4,98 | 94.941.643 | 19.057.254 |
|
OZRDN
|
34,20 | 33,40 | 34,10 | -2,56% | 32,50 | 34,74 | 33,77 | 12.298.328 | 364.147 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | -2,55% | 2,66 | 2,75 | 2,70 | 33.308.600 | 12.334.594 |
|
GRNYO
|
18,81 | 18,80 | 18,81 | -2,54% | 18,80 | 19,30 | 18,92 | 4.287.490 | 226.666 |
|
TRENJ
|
86,50 | 86,45 | 86,50 | -2,54% | 86,20 | 88,95 | 87,59 | 55.481.653 | 633.396 |
|
BFREN
|
138,60 | 138,40 | 138,60 | -2,53% | 138,30 | 143,50 | 140,62 | 22.739.788 | 161.709 |
|
RNPOL
|
2,33 | 2,33 | 2,34 | -2,51% | 2,29 | 2,43 | 2,34 | 5.889.669 | 2.518.456 |
|
SMART
|
35,10 | 35,08 | 35,14 | -2,50% | 34,74 | 37,04 | 35,55 | 128.520.899 | 3.615.641 |
|
SOKE
|
18,80 | 18,78 | 18,80 | -2,49% | 18,64 | 19,05 | 18,77 | 34.755.808 | 1.851.822 |
|
ALARK
|
93,10 | 93,10 | 93,15 | -2,46% | 92,55 | 96,00 | 94,10 | 174.992.764 | 1.859.590 |
|
OTTO
|
269,25 | 269,00 | 269,50 | -2,45% | 266,00 | 278,75 | 271,07 | 29.598.618 | 109.194 |
|
TRHOL
|
1.561,00 | 1.559,00 | 1.561,00 | -2,44% | 1.558,00 | 1.591,00 | 1.571,39 | 87.312.899 | 55.564 |
|
KRDMB
|
100,50 | 100,50 | 100,60 | -2,43% | 99,25 | 103,00 | 100,40 | 502.154.021 | 5.001.531 |
|
ENKAI
|
96,40 | 96,35 | 96,40 | -2,43% | 96,20 | 98,90 | 97,46 | 411.513.061 | 4.222.194 |
|
UFUK
|
1.330,00 | 1.329,00 | 1.332,00 | -2,42% | 1.320,00 | 1.393,00 | 1.352,69 | 28.813.725 | 21.301 |
|
PINSU
|
11,33 | 11,32 | 11,33 | -2,41% | 11,31 | 11,78 | 11,47 | 16.515.613 | 1.440.127 |
|
TRMET
|
109,80 | 109,70 | 109,80 | -2,40% | 108,90 | 113,00 | 111,09 | 213.010.631 | 1.917.499 |
|
AVHOL
|
38,34 | 38,34 | 38,36 | -2,39% | 38,32 | 39,56 | 39,00 | 27.666.876 | 709.446 |
|
SAYAS
|
51,15 | 51,15 | 51,20 | -2,39% | 50,65 | 53,75 | 51,77 | 60.298.404 | 1.164.833 |
|
KRDMD
|
39,24 | 39,22 | 39,24 | -2,39% | 38,70 | 40,34 | 39,39 | 870.992.636 | 22.110.541 |
|
FORTE
|
89,80 | 89,80 | 89,90 | -2,39% | 89,70 | 93,00 | 91,32 | 64.209.360 | 703.166 |
|
TBORG
|
135,20 | 135,10 | 135,20 | -2,38% | 135,00 | 139,40 | 136,80 | 20.803.477 | 152.075 |
|
TSKB
|
11,52 | 11,52 | 11,53 | -2,37% | 11,49 | 11,81 | 11,60 | 261.280.239 | 22.526.543 |
|
AKFYE
|
21,68 | 21,66 | 21,68 | -2,34% | 21,60 | 22,28 | 21,86 | 44.152.466 | 2.020.161 |
|
ALKA
|
10,57 | 10,57 | 10,59 | -2,31% | 10,54 | 10,90 | 10,65 | 24.880.987 | 2.335.804 |
|
GEDZA
|
32,98 | 32,92 | 32,98 | -2,31% | 32,76 | 34,34 | 33,66 | 69.167.950 | 2.054.724 |
|
SANEL
|
40,54 | 40,24 | 40,52 | -2,31% | 40,02 | 41,78 | 40,60 | 5.700.224 | 140.388 |
|
LUKSK
|
101,50 | 101,50 | 101,60 | -2,31% | 100,30 | 103,10 | 101,22 | 6.022.696 | 59.504 |
|
TCELL
|
106,10 | 106,00 | 106,10 | -2,30% | 105,40 | 108,10 | 106,82 | 1.222.247.404 | 11.441.934 |
|
SUNTK
|
33,32 | 33,30 | 33,32 | -2,29% | 33,30 | 34,42 | 33,76 | 13.013.707 | 385.496 |
|
NTGAZ
|
12,91 | 12,90 | 12,91 | -2,27% | 12,89 | 13,19 | 13,06 | 46.075.120 | 3.528.263 |
|
AKENR
|
11,68 | 11,68 | 11,69 | -2,26% | 11,66 | 12,29 | 11,88 | 145.501.565 | 12.252.109 |
|
KARSN
|
12,57 | 12,56 | 12,57 | -2,26% | 12,48 | 12,91 | 12,65 | 144.588.418 | 11.427.800 |
|
SISE
|
45,14 | 45,12 | 45,14 | -2,25% | 45,08 | 46,34 | 45,73 | 1.082.493.913 | 23.673.800 |
|
GLRMK
|
173,40 | 173,30 | 173,40 | -2,25% | 173,20 | 177,70 | 175,11 | 354.007.590 | 2.021.669 |
|
FLAP
|
12,60 | 12,55 | 12,60 | -2,25% | 12,39 | 13,00 | 12,62 | 6.220.547 | 492.994 |
|
GWIND
|
27,28 | 27,24 | 27,28 | -2,22% | 27,22 | 28,18 | 27,51 | 73.934.439 | 2.687.254 |
|
SNPAM
|
22,00 | - | - | -2,22% | 22,00 | 22,50 | 22,49 | 937.973 | 41.701 |
|
DOAS
|
180,20 | 180,20 | 180,30 | -2,22% | 179,60 | 186,10 | 182,12 | 123.657.107 | 678.971 |
|
SNGYO
|
3,56 | 3,55 | 3,56 | -2,20% | 3,54 | 3,65 | 3,58 | 64.716.575 | 18.060.577 |
|
ARTMS
|
41,96 | 41,90 | 41,96 | -2,19% | 41,00 | 43,00 | 42,07 | 39.028.291 | 927.652 |
|
AGHOL
|
33,56 | 33,54 | 33,56 | -2,16% | 33,32 | 34,42 | 33,64 | 44.020.913 | 1.308.477 |
|
DARDL
|
2,28 | 2,27 | 2,28 | -2,15% | 2,27 | 2,35 | 2,31 | 17.998.846 | 7.791.806 |
|
LYDHO
|
193,10 | 193,10 | 193,40 | -2,13% | 192,60 | 201,90 | 196,04 | 56.890.442 | 290.202 |
|
ANGEN
|
11,50 | 11,47 | 11,50 | -2,13% | 11,39 | 11,75 | 11,51 | 44.681.145 | 3.882.161 |
|
BRSAN
|
476,25 | 476,25 | 476,50 | -2,11% | 476,00 | 493,25 | 484,22 | 828.477.975 | 1.710.893 |
|
HKTM
|
13,95 | 13,94 | 13,95 | -2,11% | 13,91 | 14,60 | 14,13 | 33.063.489 | 2.339.898 |
|
ALCTL
|
125,60 | 125,30 | 125,50 | -2,10% | 125,00 | 129,30 | 127,10 | 18.640.051 | 146.660 |
|
TTKOM
|
60,85 | 60,80 | 60,85 | -2,09% | 60,50 | 62,45 | 61,11 | 587.233.132 | 9.608.968 |
|
RUBNS
|
33,68 | 33,64 | 33,68 | -2,09% | 33,32 | 34,70 | 33,90 | 45.678.610 | 1.347.280 |
|
RUZYE
|
11,69 | 11,68 | 11,71 | -2,09% | 11,67 | 12,02 | 11,77 | 33.378.659 | 2.835.084 |
|
MOPAS
|
39,88 | 39,86 | 39,90 | -2,06% | 39,70 | 40,88 | 40,12 | 75.367.062 | 1.878.644 |
|
GLYHO
|
14,42 | 14,41 | 14,42 | -2,04% | 14,36 | 14,75 | 14,52 | 28.904.180 | 1.990.753 |
|
KOPOL
|
5,75 | 5,75 | 5,76 | -2,04% | 5,69 | 5,94 | 5,83 | 31.463.824 | 5.399.960 |
|
IMASM
|
3,36 | 3,36 | 3,37 | -2,04% | 3,35 | 3,57 | 3,45 | 97.147.309 | 28.191.080 |
|
KRSTL
|
11,10 | 11,09 | 11,10 | -2,03% | 11,06 | 11,34 | 11,18 | 49.014.565 | 4.386.274 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 0,98 | 0,97 | 348.745.037 | 361.549.355 |
|
TATGD
|
20,36 | 20,32 | 20,36 | -2,02% | 20,12 | 20,76 | 20,36 | 24.156.697 | 1.186.606 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | -2,01% | 1,45 | 1,50 | 1,46 | 19.395.374 | 13.246.443 |
|
AKSEN
|
78,40 | 78,30 | 78,40 | -2,00% | 78,00 | 80,65 | 79,26 | 269.513.086 | 3.400.435 |
|
VKFYO
|
29,38 | 29,38 | 29,44 | -2,00% | 29,00 | 30,08 | 29,56 | 4.440.849 | 150.229 |
|
ISDMR
|
54,10 | 54,05 | 54,10 | -1,99% | 53,90 | 55,60 | 54,46 | 65.798.791 | 1.208.290 |
|
LRSHO
|
3,47 | 3,47 | 3,48 | -1,98% | 3,45 | 3,61 | 3,53 | 121.191.345 | 34.328.295 |
|
PGSUS
|
170,00 | 170,00 | 170,10 | -1,96% | 169,60 | 173,60 | 170,80 | 761.411.639 | 4.458.022 |
|
UNLU
|
13,00 | 12,99 | 13,00 | -1,96% | 12,98 | 13,46 | 13,12 | 11.888.928 | 906.444 |
|
AAGYO
|
17,99 | 17,98 | 17,99 | -1,96% | 17,95 | 18,49 | 18,17 | 155.813.480 | 8.573.973 |
|
MAKTK
|
12,55 | 12,54 | 12,55 | -1,95% | 12,54 | 12,91 | 12,69 | 24.239.784 | 1.910.592 |
|
MERCN
|
21,20 | 21,18 | 21,20 | -1,94% | 21,14 | 21,98 | 21,44 | 24.543.739 | 1.144.594 |
|
MRGYO
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,57 | 1,54 | 111.752.641 | 72.545.584 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -1,90% | 3,04 | 3,18 | 3,10 | 375.187.843 | 121.060.976 |
|
INGRM
|
431,75 | 431,00 | 431,75 | -1,88% | 430,00 | 452,50 | 439,16 | 20.929.489 | 47.658 |
|
OSTIM
|
2,64 | 2,64 | 2,65 | -1,86% | 2,64 | 2,71 | 2,67 | 18.259.405 | 6.849.141 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,09 | 1,08 | 154.429.409 | 143.408.841 |
|
TRGYO
|
93,25 | 93,15 | 93,25 | -1,84% | 92,40 | 95,00 | 93,72 | 132.088.315 | 1.409.433 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | -1,84% | 1,58 | 1,63 | 1,61 | 375.127.584 | 233.664.698 |
|
CGCAM
|
39,48 | 39,46 | 39,48 | -1,84% | 39,48 | 40,52 | 39,97 | 99.128.308 | 2.480.188 |
|
ISGSY
|
107,10 | 107,20 | 107,40 | -1,83% | 106,10 | 111,80 | 108,20 | 52.788.672 | 487.861 |
|
YIGIT
|
23,56 | 23,54 | 23,56 | -1,83% | 23,52 | 24,16 | 23,71 | 49.218.262 | 2.075.875 |
|
MSGYO
|
5,90 | 5,88 | 5,90 | -1,83% | 5,86 | 6,05 | 5,94 | 4.161.863 | 701.051 |
|
SELVA
|
2,15 | 2,14 | 2,15 | -1,83% | 2,14 | 2,20 | 2,16 | 86.603.688 | 40.151.012 |
|
ESEN
|
3,84 | 3,83 | 3,84 | -1,79% | 3,83 | 3,95 | 3,86 | 120.759.821 | 31.262.314 |
|
IZMDC
|
7,20 | 7,19 | 7,20 | -1,77% | 7,10 | 7,36 | 7,22 | 26.934.119 | 3.728.518 |
|
YKSLN
|
3,35 | 3,35 | 3,36 | -1,76% | 3,33 | 3,43 | 3,37 | 16.270.776 | 4.832.108 |
|
ISCTR
|
13,46 | 13,46 | 13,47 | -1,75% | 13,42 | 13,72 | 13,51 | 3.480.077.656 | 257.560.461 |
|
VESBE
|
6,79 | 6,78 | 6,79 | -1,74% | 6,78 | 6,95 | 6,84 | 26.343.367 | 3.849.967 |
|
YKBNK
|
35,06 | 35,04 | 35,06 | -1,74% | 34,88 | 35,78 | 35,19 | 2.918.773.188 | 82.943.545 |
|
DGATE
|
101,70 | 101,50 | 101,70 | -1,74% | 99,30 | 104,90 | 102,04 | 40.336.871 | 395.297 |
|
OZSUB
|
27,42 | 27,42 | 27,46 | -1,72% | 27,32 | 28,20 | 27,61 | 45.651.063 | 1.653.196 |
|
DENGE
|
2,31 | 2,30 | 2,31 | -1,70% | 2,30 | 2,36 | 2,32 | 14.947.050 | 6.442.789 |
|
PAPIL
|
15,60 | 15,60 | 15,61 | -1,70% | 15,52 | 16,10 | 15,81 | 79.948.139 | 5.056.975 |
|
ENSRI
|
9,82 | 9,81 | 9,82 | -1,70% | 9,78 | 9,99 | 9,87 | 80.650.553 | 8.174.604 |
|
ECILC
|
81,75 | 81,75 | 81,80 | -1,68% | 81,55 | 83,50 | 82,05 | 146.095.224 | 1.780.652 |
|
PNSUT
|
14,06 | 14,04 | 14,06 | -1,68% | 13,79 | 14,49 | 14,03 | 35.388.478 | 2.522.819 |
|
GOODY
|
16,35 | 16,34 | 16,35 | -1,68% | 16,31 | 16,71 | 16,43 | 11.550.646 | 703.004 |
|
TSGYO
|
6,45 | 6,44 | 6,46 | -1,68% | 6,43 | 6,59 | 6,47 | 2.486.294 | 384.054 |
|
ULKER
|
117,20 | 117,20 | 117,30 | -1,68% | 116,90 | 119,40 | 118,25 | 205.469.855 | 1.737.543 |
|
EKSUN
|
7,60 | 7,61 | 7,62 | -1,68% | 7,50 | 7,86 | 7,71 | 69.844.434 | 9.064.397 |
|
ATLAS
|
8,22 | 8,22 | 8,23 | -1,67% | 8,20 | 8,43 | 8,31 | 3.522.155 | 423.782 |
|
ATAGY
|
12,33 | 12,25 | 12,33 | -1,67% | 12,21 | 12,52 | 12,35 | 1.235.745 | 100.080 |
|
ISMEN
|
38,10 | 38,08 | 38,10 | -1,65% | 38,06 | 38,92 | 38,47 | 159.982.792 | 4.158.168 |
|
MPARK
|
466,00 | 466,00 | 466,50 | -1,64% | 465,25 | 476,50 | 468,41 | 68.351.305 | 145.923 |
|
GRSEL
|
300,00 | 299,75 | 300,00 | -1,64% | 299,75 | 306,50 | 302,41 | 49.086.603 | 162.318 |
|
AYES
|
30,00 | - | - | -1,64% | 30,00 | 30,00 | 30,00 | 3.036.120 | 101.204 |
|
AKSGY
|
9,10 | 9,09 | 9,11 | -1,62% | 9,05 | 9,25 | 9,14 | 17.484.657 | 1.912.502 |
|
ARASE
|
110,10 | 110,10 | 110,20 | -1,61% | 110,10 | 113,90 | 111,32 | 12.811.345 | 115.088 |
|
EGEGY
|
30,60 | 30,58 | 30,60 | -1,61% | 30,52 | 31,08 | 30,76 | 28.464.371 | 925.532 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -1,61% | 3,04 | 3,12 | 3,06 | 54.422.258 | 17.772.327 |
|
YYLGD
|
11,69 | 11,68 | 11,69 | -1,60% | 11,61 | 11,94 | 11,72 | 49.756.313 | 4.244.880 |
|
QNBTR
|
216,50 | - | - | -1,59% | 216,50 | 216,60 | 216,52 | 2.802.571 | 12.944 |
|
ARCLK
|
106,00 | 105,90 | 106,00 | -1,58% | 105,20 | 107,90 | 106,09 | 132.571.217 | 1.249.585 |
|
DMSAS
|
8,74 | 8,73 | 8,76 | -1,58% | 8,57 | 8,93 | 8,71 | 11.167.589 | 1.282.882 |
|
EUHOL
|
11,22 | - | - | -1,58% | 11,22 | 11,38 | 11,31 | 4.807.629 | 425.047 |
|
INTEK
|
230,30 | - | - | -1,58% | 230,30 | 234,00 | 232,33 | 1.174.169 | 5.054 |
|
PETKM
|
23,96 | 23,94 | 23,96 | -1,56% | 23,78 | 24,46 | 24,09 | 699.252.347 | 29.032.198 |
|
HLGYO
|
5,73 | 5,72 | 5,73 | -1,55% | 5,70 | 5,84 | 5,77 | 65.545.321 | 11.359.452 |
|
PRDGS
|
7,64 | 7,63 | 7,64 | -1,55% | 7,40 | 7,79 | 7,57 | 27.871.856 | 3.683.921 |
|
KTLEV
|
120,60 | 120,50 | 120,60 | -1,55% | 117,10 | 122,70 | 119,87 | 2.222.724.078 | 18.543.089 |
|
NUGYO
|
8,91 | 8,90 | 8,91 | -1,55% | 8,86 | 9,14 | 8,95 | 14.146.441 | 1.580.716 |
|
BRISA
|
89,30 | 89,15 | 89,30 | -1,54% | 86,60 | 91,40 | 89,46 | 5.464.447 | 61.080 |
|
TAVHL
|
256,75 | 256,50 | 256,75 | -1,53% | 255,75 | 260,00 | 257,71 | 460.622.139 | 1.787.370 |
|
REEDR
|
7,09 | 7,08 | 7,09 | -1,53% | 7,08 | 7,27 | 7,15 | 42.784.814 | 5.986.834 |
|
GUBRF
|
551,50 | 551,00 | 551,50 | -1,52% | 550,00 | 571,00 | 560,20 | 460.619.443 | 821.785 |
|
DGGYO
|
32,50 | 32,40 | 32,50 | -1,52% | 31,64 | 33,20 | 32,44 | 3.406.414 | 105.022 |
|
AKBNK
|
68,05 | 68,05 | 68,10 | -1,52% | 67,80 | 69,50 | 68,54 | 3.415.480.399 | 49.832.730 |
|
KLSER
|
27,40 | 27,40 | 27,42 | -1,51% | 27,40 | 28,00 | 27,66 | 18.610.301 | 672.832 |
|
SAHOL
|
91,25 | 91,25 | 91,30 | -1,51% | 91,05 | 93,05 | 91,81 | 1.001.110.198 | 10.904.628 |
|
VBTYZ
|
24,92 | 24,90 | 24,92 | -1,50% | 24,74 | 26,44 | 25,49 | 141.319.957 | 5.544.953 |
|
EGEPO
|
18,51 | 18,45 | 18,51 | -1,49% | 18,20 | 18,85 | 18,48 | 29.138.460 | 1.576.436 |
|
SILVR
|
2,65 | 2,64 | 2,65 | -1,49% | 2,61 | 2,72 | 2,65 | 3.431.606 | 1.294.077 |
|
ADEL
|
33,06 | 33,06 | 33,10 | -1,49% | 32,80 | 33,76 | 33,21 | 82.651.119 | 2.488.607 |
|
EYGYO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,65 | 2,72 | 2,67 | 20.508.805 | 7.670.192 |
|
KCAER
|
12,05 | 12,05 | 12,07 | -1,47% | 11,94 | 12,33 | 12,12 | 117.283.819 | 9.675.940 |
|
KRPLS
|
8,70 | 8,69 | 8,70 | -1,47% | 8,65 | 8,95 | 8,76 | 17.578.817 | 2.007.200 |
|
ULAS
|
27,00 | 26,70 | 27,00 | -1,46% | 26,50 | 27,40 | 27,12 | 3.169.609 | 116.884 |
|
DOKTA
|
25,68 | 25,64 | 25,68 | -1,46% | 25,46 | 26,40 | 25,69 | 11.717.588 | 456.154 |
|
CWENE
|
36,36 | 36,32 | 36,36 | -1,46% | 36,06 | 37,40 | 36,54 | 370.579.042 | 10.142.663 |
|
TUREX
|
8,16 | 8,16 | 8,17 | -1,45% | 8,13 | 8,34 | 8,20 | 85.046.107 | 10.377.706 |
|
ENPRA
|
69,00 | - | - | -1,43% | 69,00 | 70,00 | 69,25 | 3.792.372 | 54.763 |
|
ARSAN
|
3,44 | 3,44 | 3,45 | -1,43% | 3,40 | 3,55 | 3,46 | 30.816.191 | 8.898.096 |
|
NTHOL
|
37,92 | 37,92 | 37,94 | -1,40% | 37,82 | 38,62 | 38,12 | 32.790.825 | 860.206 |
|
GENIL
|
8,48 | 8,48 | 8,49 | -1,40% | 8,45 | 8,65 | 8,53 | 132.306.853 | 15.510.006 |
|
MNDTR
|
5,71 | 5,71 | 5,73 | -1,38% | 5,71 | 5,80 | 5,74 | 3.250.957 | 565.984 |
|
ONCSM
|
374,75 | 374,75 | 375,25 | -1,38% | 370,50 | 389,75 | 383,38 | 110.775.326 | 288.943 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | -1,37% | 8,50 | 8,81 | 8,62 | 423.698.041 | 49.182.893 |
|
CATES
|
37,48 | 37,50 | 37,54 | -1,37% | 37,48 | 38,40 | 37,77 | 14.276.721 | 378.007 |
|
SEKFK
|
11,60 | 11,40 | 11,60 | -1,36% | 11,30 | 11,89 | 11,49 | 3.621.554 | 315.273 |
|
ENTRA
|
10,13 | 10,12 | 10,13 | -1,36% | 10,06 | 10,37 | 10,19 | 53.125.762 | 5.214.747 |
|
SOKM
|
49,22 | 49,20 | 49,22 | -1,36% | 48,80 | 50,40 | 49,59 | 308.491.240 | 6.220.890 |
|
CCOLA
|
80,65 | 80,65 | 80,70 | -1,35% | 80,35 | 82,35 | 81,02 | 137.943.743 | 1.702.612 |
|
EREGL
|
38,12 | 38,12 | 38,14 | -1,35% | 37,80 | 38,72 | 38,10 | 1.603.745.510 | 42.097.679 |
|
AKHAN
|
27,80 | 27,78 | 27,80 | -1,35% | 27,78 | 28,38 | 28,03 | 87.338.922 | 3.115.734 |
|
COSMO
|
183,00 | 181,80 | 183,00 | -1,35% | 181,10 | 186,90 | 183,22 | 3.276.774 | 17.884 |
|
AYDEM
|
24,76 | 24,74 | 24,76 | -1,35% | 24,56 | 25,38 | 24,87 | 20.540.295 | 825.965 |
|
HALKB
|
38,36 | 38,34 | 38,36 | -1,34% | 38,28 | 39,10 | 38,66 | 546.363.978 | 14.132.139 |
|
HUNER
|
3,67 | 3,66 | 3,67 | -1,34% | 3,66 | 3,79 | 3,72 | 126.456.085 | 33.976.667 |
|
PENGD
|
14,68 | 14,68 | 14,70 | -1,34% | 14,29 | 14,94 | 14,61 | 78.172.826 | 5.350.517 |
|
ESCAR
|
48,72 | 48,66 | 48,70 | -1,34% | 48,00 | 50,00 | 48,83 | 125.470.713 | 2.569.716 |
|
OSMEN
|
7,40 | 7,39 | 7,40 | -1,33% | 7,37 | 7,56 | 7,46 | 7.973.388 | 1.069.561 |
|
DMLKTG
|
5,93 | 5,92 | 5,93 | -1,33% | 5,82 | 6,01 | 5,93 | 68.801.413 | 11.597.299 |
|
AFYON
|
12,58 | 12,57 | 12,59 | -1,33% | 12,56 | 12,78 | 12,64 | 13.527.716 | 1.069.906 |
|
AVTUR
|
16,68 | 16,51 | 16,68 | -1,30% | 16,50 | 17,17 | 16,73 | 6.338.468 | 378.927 |
|
HOROZ
|
71,85 | 71,80 | 71,90 | -1,30% | 71,40 | 73,80 | 72,35 | 78.377.023 | 1.083.338 |
|
MEKAG
|
3,82 | 3,81 | 3,82 | -1,29% | 3,81 | 3,93 | 3,83 | 33.087.053 | 8.634.578 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | -1,29% | 4,58 | 4,76 | 4,64 | 25.656.965 | 5.531.328 |
|
TKFEN
|
129,80 | 129,60 | 129,80 | -1,29% | 128,60 | 133,90 | 131,05 | 273.494.783 | 2.086.895 |
|
BRKSN
|
8,48 | 8,48 | 8,49 | -1,28% | 8,45 | 8,63 | 8,52 | 1.700.350 | 199.573 |
|
GZNMI
|
62,10 | 62,10 | 62,15 | -1,27% | 61,90 | 63,75 | 62,87 | 81.478.558 | 1.295.950 |
|
VESTL
|
26,66 | 26,66 | 26,68 | -1,26% | 26,60 | 27,12 | 26,72 | 69.110.738 | 2.586.509 |
|
KUTPO
|
90,10 | 90,05 | 90,15 | -1,26% | 89,30 | 91,60 | 90,32 | 11.914.883 | 131.918 |
|
PARSN
|
82,95 | 82,85 | 83,00 | -1,25% | 82,60 | 84,10 | 83,21 | 12.739.803 | 153.097 |
|
BORSK
|
7,17 | 7,16 | 7,17 | -1,24% | 7,13 | 7,42 | 7,25 | 40.421.447 | 5.575.443 |
|
BRKO
|
11,11 | - | - | -1,24% | 11,11 | 11,25 | 11,18 | 2.689.133 | 240.549 |
|
EUREN
|
4,76 | 4,75 | 4,76 | -1,24% | 4,74 | 4,87 | 4,80 | 101.808.537 | 21.210.886 |
|
TNZTP
|
23,94 | 23,94 | 23,98 | -1,24% | 23,86 | 24,42 | 24,13 | 18.565.152 | 769.344 |
|
ASTOR
|
340,00 | 340,00 | 340,25 | -1,23% | 337,25 | 361,00 | 350,29 | 9.790.082.718 | 27.948.599 |
|
DITAS
|
32,20 | 32,18 | 32,20 | -1,23% | 32,04 | 33,14 | 32,54 | 15.594.818 | 479.190 |
|
AEFES
|
19,51 | 19,50 | 19,51 | -1,22% | 19,18 | 19,79 | 19,42 | 500.645.890 | 25.786.258 |
|
VSNMD
|
80,65 | 80,65 | 80,75 | -1,22% | 80,50 | 82,25 | 81,02 | 40.193.923 | 496.090 |
|
BIGCH
|
6,46 | 6,46 | 6,47 | -1,22% | 6,45 | 6,63 | 6,56 | 20.433.459 | 3.116.768 |
|
EDIP
|
35,58 | 35,56 | 35,58 | -1,22% | 35,40 | 36,44 | 35,71 | 18.999.917 | 532.075 |
|
PLTUR
|
23,04 | 23,04 | 23,06 | -1,20% | 22,92 | 23,54 | 23,11 | 31.445.771 | 1.360.974 |
|
HTTBT
|
39,92 | 39,88 | 39,92 | -1,19% | 39,74 | 40,80 | 40,11 | 9.770.130 | 243.608 |
|
PATEK
|
21,78 | 21,78 | 21,82 | -1,18% | 21,70 | 22,34 | 21,92 | 158.892.154 | 7.248.045 |
|
PETUN
|
13,38 | 13,36 | 13,38 | -1,18% | 13,18 | 13,52 | 13,32 | 10.867.449 | 815.813 |
|
RAYSG
|
184,80 | 184,70 | 185,00 | -1,18% | 184,30 | 188,80 | 185,73 | 24.689.490 | 132.933 |
|
OZKGY
|
12,63 | 12,62 | 12,63 | -1,17% | 12,57 | 12,86 | 12,75 | 35.181.314 | 2.759.440 |
|
ECZYT
|
359,50 | 359,00 | 359,50 | -1,17% | 356,50 | 370,00 | 362,08 | 55.887.534 | 154.351 |
|
DESA
|
12,06 | 12,05 | 12,06 | -1,15% | 12,00 | 12,49 | 12,11 | 12.863.571 | 1.062.615 |
|
CLEBI
|
1.629,00 | 1.627,00 | 1.629,00 | -1,15% | 1.625,00 | 1.668,00 | 1.641,91 | 34.140.242 | 20.793 |
|
BEYAZ
|
27,88 | 27,86 | 27,88 | -1,13% | 27,72 | 28,46 | 27,93 | 9.789.455 | 350.468 |
|
MERIT
|
15,76 | 15,75 | 15,76 | -1,13% | 15,63 | 15,98 | 15,79 | 32.752.112 | 2.074.861 |
|
MANAS
|
26,20 | 26,18 | 26,20 | -1,13% | 25,86 | 26,76 | 26,32 | 299.974.875 | 11.397.533 |
|
GLRYH
|
3,50 | 3,49 | 3,50 | -1,13% | 3,47 | 3,55 | 3,50 | 19.576.864 | 5.594.316 |
|
KRGYO
|
2,66 | 2,66 | 2,67 | -1,12% | 2,66 | 2,70 | 2,68 | 9.949.312 | 3.717.233 |
|
LMKDC
|
37,16 | 37,12 | 37,16 | -1,12% | 36,88 | 37,56 | 37,28 | 81.263.904 | 2.179.743 |
|
ALTNY
|
17,01 | 17,00 | 17,01 | -1,10% | 16,75 | 17,38 | 17,00 | 202.506.066 | 11.913.019 |
|
GLCVY
|
59,20 | 59,15 | 59,20 | -1,09% | 59,10 | 60,70 | 59,55 | 22.309.610 | 374.614 |
|
INVES
|
591,50 | 591,50 | 592,50 | -1,09% | 591,50 | 600,00 | 596,15 | 47.694.567 | 80.005 |
|
KONYA
|
3.842,50 | 3.840,00 | 3.845,00 | -1,09% | 3.840,00 | 3.920,00 | 3.888,24 | 15.937.895 | 4.099 |
|
JANTS
|
17,61 | 17,61 | 17,62 | -1,07% | 17,54 | 18,01 | 17,71 | 24.356.593 | 1.375.281 |
|
TKNSA
|
20,42 | 20,40 | 20,42 | -1,07% | 20,30 | 20,98 | 20,52 | 27.182.055 | 1.324.786 |
|
EMNIS
|
166,00 | - | - | -1,07% | 166,00 | 170,50 | 169,14 | 529.245 | 3.129 |
|
GOLTS
|
347,50 | 347,25 | 347,50 | -1,07% | 347,50 | 352,75 | 349,19 | 12.141.784 | 34.771 |
|
AYGAZ
|
255,25 | 255,25 | 255,50 | -1,07% | 252,25 | 258,50 | 254,88 | 29.277.205 | 114.868 |
|
GLBMD
|
12,15 | 12,15 | 12,16 | -1,06% | 12,15 | 12,36 | 12,19 | 3.540.874 | 290.565 |
|
ISFIN
|
19,79 | 19,78 | 19,80 | -1,05% | 19,72 | 20,08 | 19,84 | 13.899.940 | 700.624 |
|
BANVT
|
150,90 | 150,90 | 151,10 | -1,05% | 150,80 | 154,90 | 152,23 | 8.984.245 | 59.016 |
|
GOZDE
|
19,05 | 19,04 | 19,05 | -1,04% | 18,95 | 19,38 | 19,12 | 11.898.904 | 622.243 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | -1,04% | 3,78 | 3,86 | 3,81 | 26.675.611 | 6.997.990 |
|
HDFGS
|
2,85 | 2,84 | 2,85 | -1,04% | 2,82 | 2,90 | 2,85 | 74.761.611 | 26.263.800 |
|
GENKM
|
13,36 | 13,35 | 13,36 | -1,04% | 13,35 | 13,70 | 13,42 | 89.758.630 | 6.688.348 |
|
MNDRS
|
11,51 | 11,50 | 11,51 | -1,03% | 11,46 | 11,69 | 11,56 | 21.423.833 | 1.854.044 |
|
MTRYO
|
9,66 | 9,63 | 9,66 | -1,02% | 9,51 | 9,84 | 9,68 | 1.363.706 | 140.953 |
|
KLKIM
|
31,20 | 31,16 | 31,20 | -1,02% | 31,14 | 31,70 | 31,35 | 25.975.766 | 828.513 |
|
MACKO
|
43,70 | 43,68 | 43,72 | -1,00% | 43,30 | 44,60 | 43,73 | 23.256.143 | 531.846 |
|
ZRGYO
|
19,07 | 19,06 | 19,08 | -0,99% | 19,04 | 19,46 | 19,18 | 5.298.424 | 276.313 |
|
IHLAS
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,04 | 2,01 | 24.769.562 | 12.338.847 |
|
AVGYO
|
12,01 | 12,01 | 12,04 | -0,99% | 12,01 | 12,24 | 12,12 | 5.730.703 | 473.023 |
|
VAKKO
|
74,90 | 74,85 | 74,95 | -0,99% | 74,85 | 76,15 | 75,38 | 6.475.328 | 85.900 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,04 | 2,02 | 13.266.775 | 6.584.460 |
|
ADESE
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 111.415.193 | 110.146.040 |
|
FROTO
|
85,80 | 85,75 | 85,80 | -0,98% | 85,40 | 87,05 | 86,38 | 1.644.827.807 | 19.042.480 |
|
MARBL
|
13,16 | 13,14 | 13,16 | -0,98% | 13,13 | 13,58 | 13,26 | 10.340.266 | 780.052 |
|
BTCIM
|
6,07 | 6,06 | 6,07 | -0,98% | 6,05 | 6,17 | 6,11 | 104.219.226 | 17.052.096 |
|
ENJSA
|
112,60 | 112,50 | 112,60 | -0,97% | 112,30 | 115,00 | 114,00 | 144.860.875 | 1.270.683 |
|
ERCB
|
56,05 | 56,05 | 56,10 | -0,97% | 55,65 | 57,20 | 56,02 | 23.366.162 | 417.119 |
|
YYAPI
|
1,02 | - | - | -0,97% | 1,02 | 1,03 | 1,02 | 2.241.233 | 2.195.132 |
|
MAKIM
|
17,31 | 17,31 | 17,32 | -0,97% | 17,27 | 17,77 | 17,48 | 11.656.517 | 666.757 |
|
KBORU
|
25,06 | 25,04 | 25,08 | -0,95% | 24,98 | 26,26 | 25,67 | 167.914.912 | 6.540.284 |
|
GSDHO
|
5,28 | 5,28 | 5,29 | -0,94% | 5,25 | 5,44 | 5,34 | 49.589.680 | 9.289.495 |
|
FONET
|
5,37 | 5,37 | 5,38 | -0,92% | 5,30 | 5,65 | 5,47 | 155.864.404 | 28.521.862 |
|
TABGD
|
271,00 | 271,00 | 271,25 | -0,91% | 270,00 | 275,50 | 272,84 | 82.993.093 | 304.181 |
|
LXGYO
|
16,26 | 16,25 | 16,26 | -0,91% | 16,19 | 16,65 | 16,39 | 217.961.382 | 13.296.720 |
|
PSDTC
|
121,80 | 121,80 | 122,00 | -0,90% | 119,40 | 123,40 | 120,36 | 5.197.435 | 43.184 |
|
SMRTG
|
12,07 | 12,07 | 12,08 | -0,90% | 11,96 | 12,35 | 12,13 | 444.798.311 | 36.655.847 |
|
INDES
|
11,25 | 11,24 | 11,25 | -0,88% | 11,19 | 11,69 | 11,30 | 60.544.045 | 5.360.362 |
|
DOGUB
|
113,20 | 111,00 | 112,80 | -0,88% | 110,00 | 117,10 | 112,11 | 30.684.544 | 273.706 |
|
BIZIM
|
27,28 | 27,22 | 27,24 | -0,87% | 27,12 | 27,68 | 27,34 | 5.149.595 | 188.323 |
|
OYYAT
|
48,68 | 48,70 | 48,80 | -0,86% | 48,44 | 49,36 | 48,75 | 3.170.547 | 65.041 |
|
FORMT
|
2,31 | 2,31 | 2,32 | -0,86% | 2,29 | 2,35 | 2,32 | 44.973.001 | 19.405.688 |
|
BOBET
|
18,74 | 18,73 | 18,74 | -0,85% | 18,71 | 19,00 | 18,84 | 24.857.538 | 1.319.461 |
|
AGYO
|
9,46 | 9,43 | 9,46 | -0,84% | 9,30 | 9,76 | 9,48 | 2.718.231 | 286.810 |
|
BUCIM
|
5,97 | 5,97 | 5,98 | -0,83% | 5,94 | 6,04 | 5,98 | 13.355.755 | 2.234.050 |
|
TRCAS
|
45,28 | 45,22 | 45,28 | -0,83% | 45,00 | 45,94 | 45,31 | 14.352.642 | 316.788 |
|
ARZUM
|
2,39 | 2,39 | 2,40 | -0,83% | 2,39 | 2,46 | 2,41 | 25.277.477 | 10.491.070 |
|
TMSN
|
97,75 | 97,75 | 97,80 | -0,81% | 97,75 | 99,10 | 98,16 | 34.823.661 | 354.770 |
|
PKENT
|
148,90 | 148,70 | 148,90 | -0,80% | 148,40 | 151,40 | 149,31 | 12.578.809 | 84.249 |
|
ERBOS
|
185,50 | 185,30 | 186,10 | -0,80% | 184,10 | 190,00 | 187,86 | 4.206.382 | 22.391 |
|
BVSAN
|
123,90 | 123,80 | 124,00 | -0,80% | 122,20 | 127,00 | 124,31 | 64.797.605 | 521.242 |
|
ENERY
|
8,64 | 8,63 | 8,64 | -0,80% | 8,51 | 8,89 | 8,60 | 222.530.433 | 25.867.103 |
|
PRKME
|
17,64 | 17,64 | 17,67 | -0,79% | 17,49 | 18,06 | 17,72 | 12.769.691 | 720.553 |
|
BOSSA
|
6,30 | 6,29 | 6,30 | -0,79% | 6,27 | 6,36 | 6,31 | 4.751.048 | 753.225 |
|
BURCE
|
49,96 | 49,94 | 50,00 | -0,77% | 49,64 | 51,60 | 50,16 | 65.485.619 | 1.305.531 |
|
CIMSA
|
51,75 | 51,70 | 51,75 | -0,77% | 51,35 | 52,45 | 51,95 | 74.017.845 | 1.424.685 |
|
ERSU
|
25,80 | 25,60 | 25,62 | -0,77% | 25,10 | 26,52 | 25,90 | 7.077.649 | 273.230 |
|
LILAK
|
33,64 | 33,60 | 33,64 | -0,77% | 33,38 | 34,38 | 33,91 | 68.339.781 | 2.015.646 |
|
ATATR
|
15,45 | 15,45 | 15,46 | -0,77% | 15,42 | 16,11 | 15,84 | 596.840.936 | 37.676.307 |
|
CMENT
|
299,25 | - | - | -0,75% | 299,25 | 300,50 | 299,44 | 1.557.387 | 5.201 |
|
BMSCH
|
17,11 | 17,12 | 17,15 | -0,75% | 17,11 | 17,64 | 17,27 | 14.478.692 | 838.350 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | -0,74% | 8,07 | 8,18 | 8,12 | 33.047.000 | 4.071.176 |
|
BALSU
|
13,57 | 13,57 | 13,58 | -0,73% | 13,54 | 13,78 | 13,59 | 38.264.664 | 2.814.869 |
|
DNISI
|
19,21 | 19,18 | 19,20 | -0,72% | 18,52 | 19,43 | 19,20 | 7.053.373 | 367.353 |
|
KONTR
|
8,72 | 8,71 | 8,72 | -0,68% | 8,67 | 9,21 | 8,95 | 1.804.320.927 | 201.600.752 |
|
DERIM
|
35,26 | 35,28 | 35,34 | -0,68% | 35,02 | 35,98 | 35,49 | 4.706.033 | 132.610 |
|
AGROT
|
2,90 | 2,90 | 2,91 | -0,68% | 2,89 | 2,95 | 2,91 | 64.686.984 | 22.250.610 |
|
KGYO
|
11,92 | 11,89 | 11,92 | -0,67% | 11,87 | 12,20 | 12,04 | 75.002.485 | 6.229.533 |
|
ASUZU
|
60,60 | 60,50 | 60,60 | -0,66% | 60,50 | 61,75 | 60,79 | 9.519.504 | 156.592 |
|
KRTEK
|
24,30 | 24,06 | 24,28 | -0,65% | 23,84 | 24,40 | 24,11 | 3.373.976 | 139.928 |
|
ONRYT
|
69,70 | 69,55 | 69,65 | -0,64% | 68,85 | 71,85 | 70,41 | 88.375.530 | 1.255.234 |
|
KZBGY
|
3,09 | 3,08 | 3,09 | -0,64% | 3,06 | 3,13 | 3,09 | 78.977.511 | 25.576.348 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | -0,64% | 1,53 | 1,59 | 1,56 | 64.206.777 | 41.169.891 |
|
CANTE
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,59 | 1,56 | 607.938.651 | 389.225.681 |
|
USAK
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,58 | 69.194.166 | 43.885.938 |
|
DEVA
|
65,20 | 65,15 | 65,25 | -0,61% | 64,85 | 65,85 | 65,23 | 8.798.880 | 134.900 |
|
SEGMN
|
58,35 | 58,35 | 58,45 | -0,60% | 58,00 | 59,70 | 58,49 | 41.992.049 | 717.888 |
|
BRKVY
|
92,15 | 92,10 | 92,20 | -0,59% | 91,05 | 93,35 | 92,33 | 27.666.219 | 299.649 |
|
NATEN
|
6,99 | 6,98 | 6,99 | -0,57% | 6,95 | 7,09 | 7,00 | 57.087.888 | 8.152.939 |
|
OYAKC
|
20,94 | 20,92 | 20,94 | -0,57% | 20,80 | 21,24 | 21,00 | 167.472.914 | 7.976.786 |
|
TEZOL
|
19,22 | 19,21 | 19,22 | -0,57% | 19,05 | 19,46 | 19,27 | 42.952.454 | 2.229.229 |
|
FZLGY
|
14,06 | 14,05 | 14,06 | -0,57% | 14,02 | 14,34 | 14,14 | 79.766.564 | 5.643.121 |
|
KRONT
|
17,62 | 17,62 | 17,63 | -0,56% | 17,54 | 18,02 | 17,76 | 15.203.280 | 855.837 |
|
GENTS
|
7,56 | 7,56 | 7,57 | -0,53% | 7,49 | 7,70 | 7,55 | 38.650.076 | 5.117.466 |
|
SUWEN
|
7,65 | 7,65 | 7,68 | -0,52% | 7,60 | 7,76 | 7,68 | 9.760.442 | 1.270.662 |
|
TURSG
|
13,38 | 13,37 | 13,38 | -0,52% | 13,27 | 13,46 | 13,35 | 215.375.300 | 16.132.263 |
|
MTRKS
|
23,78 | 23,76 | 23,78 | -0,50% | 23,18 | 23,98 | 23,61 | 24.991.906 | 1.058.475 |
|
KLMSN
|
32,34 | 32,32 | 32,38 | -0,49% | 32,12 | 32,84 | 32,40 | 12.027.319 | 371.267 |
|
KENT
|
403,00 | - | - | -0,49% | 403,00 | 405,00 | 403,11 | 757.447 | 1.879 |
|
EGEEN
|
5.622,50 | 5.617,50 | 5.625,00 | -0,49% | 5.580,00 | 5.697,50 | 5.614,56 | 34.434.095 | 6.133 |
|
BEGYO
|
4,16 | 4,15 | 4,16 | -0,48% | 4,14 | 4,21 | 4,17 | 12.252.581 | 2.937.420 |
|
VRGYO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,22 | 2,19 | 22.199.902 | 10.119.457 |
|
DAPGM
|
9,97 | 9,96 | 9,97 | -0,40% | 9,75 | 10,10 | 9,94 | 300.202.045 | 30.199.539 |
|
CEMTS
|
10,26 | 10,24 | 10,26 | -0,39% | 10,24 | 10,40 | 10,31 | 10.981.108 | 1.065.638 |
|
GARAN
|
129,30 | 129,20 | 129,30 | -0,39% | 128,40 | 130,20 | 129,28 | 1.224.252.901 | 9.469.600 |
|
MAVI
|
41,70 | 41,68 | 41,72 | -0,38% | 41,50 | 42,06 | 41,83 | 85.174.431 | 2.036.244 |
|
AKYHO
|
2,59 | 2,58 | 2,59 | -0,38% | 2,57 | 2,63 | 2,60 | 1.558.766 | 599.536 |
|
ISYAT
|
8,15 | 8,14 | 8,16 | -0,37% | 8,13 | 8,22 | 8,17 | 3.693.606 | 452.326 |
|
BERA
|
16,11 | 16,11 | 16,12 | -0,37% | 16,10 | 16,28 | 16,17 | 53.982.912 | 3.339.429 |
|
PRKAB
|
40,12 | 40,10 | 40,16 | -0,35% | 39,30 | 40,86 | 39,87 | 49.565.689 | 1.243.259 |
|
BIOEN
|
17,20 | 17,18 | 17,20 | -0,35% | 17,02 | 17,41 | 17,23 | 49.236.149 | 2.857.623 |
|
ARFYE
|
28,80 | 28,80 | 28,86 | -0,35% | 28,32 | 29,96 | 29,28 | 141.965.869 | 4.848.901 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | -0,33% | 2,96 | 3,10 | 3,03 | 15.595.756 | 5.140.488 |
|
ASELS
|
392,25 | 392,00 | 392,25 | -0,32% | 391,00 | 409,25 | 399,32 | 5.182.315.444 | 12.978.009 |
|
VAKFA
|
12,27 | 12,27 | 12,28 | -0,32% | 12,24 | 12,64 | 12,36 | 63.216.232 | 5.116.342 |
|
LINK
|
6,30 | 6,29 | 6,30 | -0,32% | 6,27 | 6,55 | 6,41 | 185.863.867 | 29.017.538 |
|
BASGZ
|
48,72 | 48,68 | 48,72 | -0,29% | 48,46 | 49,30 | 48,83 | 5.855.688 | 119.927 |
|
AHGAZ
|
31,42 | 31,42 | 31,44 | -0,25% | 31,20 | 31,76 | 31,44 | 80.931.110 | 2.573.792 |
|
POLTK
|
5.080,00 | 5.080,00 | 5.082,50 | -0,25% | 5.022,50 | 5.200,00 | 5.077,42 | 21.086.528 | 4.153 |
|
GSDDE
|
12,39 | 12,39 | 12,40 | -0,24% | 12,25 | 12,90 | 12,57 | 104.505.834 | 8.316.371 |
|
SNICA
|
4,28 | 4,27 | 4,28 | -0,23% | 4,16 | 4,36 | 4,24 | 40.297.094 | 9.511.694 |
|
BESTE
|
28,60 | 28,60 | 28,64 | -0,21% | 28,60 | 29,58 | 29,12 | 249.187.323 | 8.558.695 |
|
EGGUB
|
105,90 | 105,70 | 105,90 | -0,19% | 105,30 | 107,00 | 106,04 | 27.583.727 | 260.132 |
|
CUSAN
|
23,44 | 23,40 | 23,44 | -0,17% | 22,92 | 23,78 | 23,40 | 6.079.375 | 259.835 |
|
BRYAT
|
1.947,00 | 1.946,00 | 1.947,00 | -0,15% | 1.945,00 | 1.980,00 | 1.952,87 | 36.881.979 | 18.886 |
|
GRTHO
|
216,80 | 216,70 | 216,80 | -0,14% | 215,10 | 218,80 | 216,57 | 57.340.048 | 264.764 |
|
MCARD
|
186,10 | 186,00 | 186,20 | -0,11% | 185,10 | 194,50 | 189,45 | 531.872.562 | 2.807.411 |
|
TLMAN
|
93,40 | 93,45 | 95,30 | -0,11% | 91,55 | 95,75 | 93,36 | 15.334.297 | 164.247 |
|
NUHCM
|
220,90 | 220,90 | 221,30 | -0,09% | 219,60 | 226,00 | 221,42 | 12.749.763 | 57.582 |
|
KLYPV
|
59,25 | 59,25 | 59,35 | -0,08% | 58,40 | 61,55 | 59,90 | 212.206.256 | 3.542.884 |
|
DOFRB
|
149,80 | 149,80 | 150,00 | -0,07% | 146,40 | 156,00 | 150,91 | 723.709.963 | 4.795.672 |
|
MGROS
|
685,00 | 684,50 | 685,00 | -0,07% | 678,00 | 689,50 | 684,43 | 608.145.781 | 888.542 |
|
IHAAS
|
77,65 | 77,60 | 77,75 | -0,06% | 77,00 | 79,25 | 78,06 | 43.914.638 | 562.576 |
|
HATEK
|
16,38 | 16,36 | 16,37 | -0,06% | 15,98 | 16,44 | 16,19 | 30.363.270 | 1.875.255 |
|
ALTINS1
|
77,49 | 77,48 | 77,49 | -0,01% | 77,21 | 78,09 | 77,57 | 451.868.337 | 5.825.052 |
|
VANGD
|
89,00 | 87,15 | 89,05 | 0,00% | 86,50 | 91,05 | 88,46 | 10.919.305 | 123.433 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KORDS
|
85,40 | 85,20 | 85,40 | 0,00% | 83,45 | 87,20 | 85,49 | 112.836.729 | 1.319.834 |
|
ADGYO
|
58,00 | 57,90 | 58,00 | 0,00% | 57,80 | 59,25 | 58,36 | 44.508.739 | 762.656 |
|
DERHL
|
14,33 | 14,33 | 14,35 | 0,00% | 14,19 | 14,62 | 14,39 | 41.469.337 | 2.881.257 |
|
QNBFK
|
37,96 | - | - | 0,00% | 37,96 | 37,96 | 37,96 | 321.369 | 8.466 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
9,13 | 9,13 | 9,18 | 0,00% | 9,02 | 9,30 | 9,18 | 14.987.868 | 1.633.241 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,69 | 1,68 | 64.042.235 | 38.116.977 |
|
KERVN
|
5,40 | - | - | 0,00% | 5,25 | 5,40 | 5,37 | 5.444.880 | 1.013.957 |
|
AHSGY
|
20,46 | 20,44 | 20,48 | 0,00% | 19,91 | 20,68 | 20,28 | 28.729.741 | 1.416.672 |
|
SEGYO
|
4,67 | 4,66 | 4,68 | 0,00% | 4,63 | 4,85 | 4,71 | 25.207.703 | 5.352.576 |
|
HEKTS
|
4,00 | 4,00 | 4,01 | 0,00% | 3,90 | 4,10 | 4,01 | 1.095.450.397 | 273.406.386 |
|
SARKY
|
27,82 | 27,80 | 27,82 | 0,00% | 27,42 | 28,56 | 27,85 | 196.166.569 | 7.044.669 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SONME
|
130,00 | 130,40 | 132,50 | 0,08% | 130,00 | 137,40 | 133,75 | 4.613.590 | 34.495 |
|
KSTUR
|
2.900,00 | - | - | 0,09% | 2.897,50 | 2.900,00 | 2.898,57 | 1.113.053 | 384 |
|
TOASO
|
289,75 | 289,75 | 290,00 | 0,09% | 287,50 | 293,00 | 290,26 | 332.950.047 | 1.147.092 |
|
DURKN
|
21,02 | 21,02 | 21,04 | 0,10% | 20,48 | 21,56 | 21,09 | 86.334.080 | 4.093.916 |
|
KAREL
|
12,28 | 12,27 | 12,28 | 0,16% | 12,28 | 12,56 | 12,42 | 100.540.190 | 8.095.710 |
|
EPLAS
|
5,84 | 5,83 | 5,84 | 0,17% | 5,80 | 6,05 | 5,90 | 16.012.814 | 2.712.793 |
|
TTRAK
|
451,75 | 451,25 | 451,75 | 0,17% | 448,50 | 455,00 | 451,34 | 30.846.307 | 68.344 |
|
NETCD
|
164,10 | 164,10 | 164,20 | 0,18% | 163,10 | 172,30 | 167,49 | 1.031.285.247 | 6.157.378 |
|
KLGYO
|
4,98 | 4,97 | 4,98 | 0,20% | 4,90 | 5,04 | 4,97 | 44.745.460 | 9.012.119 |
|
POLHO
|
19,64 | 19,64 | 19,66 | 0,20% | 19,40 | 19,93 | 19,66 | 81.405.361 | 4.141.663 |
|
VAKBN
|
30,48 | 30,46 | 30,48 | 0,20% | 30,18 | 30,72 | 30,48 | 516.101.040 | 16.933.514 |
|
DOCO
|
9.570,00 | 9.567,50 | 9.580,00 | 0,21% | 9.552,50 | 9.800,00 | 9.714,48 | 41.898.545 | 4.313 |
|
DCTTR
|
14,53 | 14,53 | 14,54 | 0,21% | 14,40 | 14,94 | 14,62 | 94.243.891 | 6.445.754 |
|
ALCAR
|
727,00 | 726,50 | 727,00 | 0,21% | 723,50 | 736,50 | 729,26 | 8.802.138 | 12.070 |
|
BINHO
|
9,15 | 9,14 | 9,15 | 0,22% | 9,11 | 9,29 | 9,19 | 123.421.779 | 13.437.272 |
|
CEOEM
|
26,58 | 26,52 | 26,58 | 0,23% | 26,00 | 26,84 | 26,55 | 43.197.878 | 1.627.282 |
|
LOGO
|
153,80 | 153,70 | 153,80 | 0,26% | 152,30 | 157,20 | 154,47 | 55.296.039 | 357.974 |
|
TERA
|
227,30 | 227,30 | 227,40 | 0,26% | 224,80 | 234,00 | 228,49 | 1.758.868.998 | 7.697.971 |
|
BIENY
|
23,08 | 23,10 | 23,12 | 0,26% | 23,06 | 23,58 | 23,35 | 54.283.107 | 2.325.051 |
|
QUAGR
|
3,71 | 3,71 | 3,72 | 0,27% | 3,68 | 3,81 | 3,75 | 173.320.397 | 46.222.455 |
|
CMBTN
|
1.590,00 | 1.590,00 | 1.593,00 | 0,32% | 1.540,00 | 1.602,00 | 1.561,76 | 22.314.365 | 14.288 |
|
BARMA
|
58,85 | 58,80 | 58,90 | 0,34% | 58,50 | 59,75 | 59,18 | 39.489.781 | 667.241 |
|
FMIZP
|
290,75 | 290,25 | 290,75 | 0,35% | 289,75 | 292,50 | 290,82 | 7.193.445 | 24.735 |
|
EUYO
|
5,57 | 5,52 | 5,57 | 0,36% | 5,45 | 5,57 | 5,52 | 2.002.861 | 362.924 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,45 | 2,43 | 151.007.932 | 62.089.951 |
|
MRSHL
|
1.473,00 | 1.474,00 | 1.477,00 | 0,41% | 1.459,00 | 1.491,00 | 1.471,12 | 10.665.607 | 7.250 |
|
KOTON
|
14,54 | 14,53 | 14,55 | 0,41% | 14,42 | 14,69 | 14,54 | 28.985.340 | 1.993.843 |
|
ODINE
|
1.235,00 | 1.235,00 | 1.236,00 | 0,41% | 1.206,00 | 1.244,00 | 1.235,28 | 116.997.452 | 94.713 |
|
KLNMA
|
9,04 | - | - | 0,44% | 9,04 | 9,06 | 9,04 | 864.187 | 95.593 |
|
BULGS
|
41,30 | 41,26 | 41,32 | 0,44% | 40,52 | 42,98 | 41,69 | 233.777.378 | 5.607.316 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | 0,46% | 2,13 | 2,18 | 2,16 | 1.331.742 | 617.454 |
|
ISGYO
|
21,44 | 21,36 | 21,38 | 0,47% | 20,90 | 21,76 | 21,27 | 68.522.403 | 3.222.056 |
|
LIDER
|
128,60 | 128,40 | 128,70 | 0,47% | 127,10 | 129,50 | 128,62 | 52.900.801 | 411.306 |
|
OYLUM
|
8,50 | 8,42 | 8,50 | 0,47% | 8,39 | 8,57 | 8,47 | 4.165.481 | 491.645 |
|
VKING
|
25,32 | 25,26 | 25,30 | 0,48% | 24,76 | 25,44 | 25,05 | 6.910.860 | 275.877 |
|
ALKLC
|
345,50 | 345,25 | 345,50 | 0,51% | 344,00 | 352,50 | 347,64 | 123.723.013 | 355.896 |
|
EKGYO
|
19,95 | 19,95 | 19,96 | 0,55% | 19,62 | 19,99 | 19,81 | 1.186.165.154 | 59.873.662 |
|
BMSTL
|
77,95 | 77,95 | 78,00 | 0,58% | 77,35 | 80,60 | 78,89 | 82.282.939 | 1.043.034 |
|
KZGYO
|
23,88 | 23,84 | 23,88 | 0,59% | 23,62 | 24,08 | 23,81 | 12.098.610 | 508.115 |
|
TUPRS
|
251,50 | 251,50 | 251,75 | 0,60% | 248,60 | 253,50 | 250,94 | 1.844.341.922 | 7.349.748 |
|
MARKA
|
58,25 | 58,25 | 58,30 | 0,60% | 53,65 | 59,15 | 56,52 | 150.872.488 | 2.669.271 |
|
YBTAS
|
16,25 | - | - | 0,62% | 16,25 | 16,25 | 16,25 | 1.059.321 | 65.189 |
|
HRKET
|
72,90 | 72,90 | 72,95 | 0,62% | 72,45 | 76,00 | 74,46 | 128.756.083 | 1.729.095 |
|
SERNT
|
9,71 | 9,71 | 9,72 | 0,62% | 9,70 | 10,27 | 9,95 | 222.644.021 | 22.385.733 |
|
PAMEL
|
82,05 | 81,95 | 82,10 | 0,67% | 81,55 | 83,30 | 82,20 | 8.273.120 | 100.642 |
|
BIMAS
|
395,50 | 395,25 | 395,50 | 0,70% | 391,50 | 399,75 | 395,31 | 1.679.834.637 | 4.249.460 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 0,71% | 7,06 | 7,18 | 7,12 | 15.823.096 | 2.222.189 |
|
EBEBK
|
77,65 | 77,55 | 77,65 | 0,71% | 76,15 | 78,80 | 77,64 | 48.905.023 | 629.924 |
|
HEDEF
|
147,20 | 147,00 | 147,20 | 0,82% | 143,00 | 149,20 | 146,82 | 71.682.268 | 488.237 |
|
DURDO
|
4,68 | 4,67 | 4,68 | 0,86% | 4,57 | 4,70 | 4,63 | 6.153.862 | 1.328.234 |
|
KLRHO
|
100,10 | 100,10 | 100,20 | 0,86% | 96,20 | 101,90 | 99,53 | 477.946.560 | 4.802.090 |
|
SKYLP
|
342,75 | 340,25 | 342,50 | 0,88% | 328,00 | 355,75 | 343,13 | 15.885.317 | 46.296 |
|
TCKRC
|
131,10 | 131,00 | 131,20 | 0,92% | 127,70 | 133,60 | 130,78 | 409.450.015 | 3.130.817 |
|
AKSUE
|
36,94 | 36,88 | 36,94 | 0,93% | 34,80 | 37,36 | 36,00 | 126.754.056 | 3.520.507 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | 1,00% | 3,01 | 3,06 | 3,03 | 44.579.334 | 14.695.062 |
|
ECOGR
|
37,74 | 37,74 | 37,76 | 1,02% | 37,22 | 37,90 | 37,61 | 107.303.543 | 2.853.229 |
|
LYDYE
|
16.192,50 | 16.185,00 | 16.207,50 | 1,05% | 15.912,50 | 16.217,50 | 16.019,01 | 13.936.535 | 870 |
|
AKCNS
|
189,20 | 189,20 | 189,30 | 1,07% | 184,30 | 190,10 | 187,28 | 48.766.254 | 260.387 |
|
IDGYO
|
3,74 | 3,74 | 3,77 | 1,08% | 3,71 | 3,84 | 3,77 | 9.216.992 | 2.445.900 |
|
HATSN
|
49,54 | 49,46 | 49,54 | 1,10% | 48,08 | 51,35 | 49,41 | 174.109.386 | 3.523.602 |
|
SANFM
|
8,24 | 8,24 | 8,25 | 1,10% | 8,08 | 8,50 | 8,29 | 102.588.706 | 12.378.267 |
|
ETYAT
|
8,60 | 8,59 | 8,60 | 1,18% | 8,18 | 8,67 | 8,47 | 13.437.700 | 1.586.374 |
|
CVKMD
|
42,40 | 42,40 | 42,42 | 1,19% | 41,26 | 42,64 | 42,00 | 481.238.640 | 11.457.374 |
|
AVPGY
|
62,90 | 62,85 | 62,90 | 1,21% | 61,10 | 63,00 | 61,91 | 28.236.881 | 456.078 |
|
SDTTR
|
261,50 | 261,50 | 261,75 | 1,26% | 254,00 | 262,75 | 259,49 | 152.279.041 | 586.841 |
|
FADE
|
16,28 | 16,25 | 16,28 | 1,37% | 15,52 | 16,91 | 16,24 | 76.343.852 | 4.701.735 |
|
BINBN
|
176,60 | 176,20 | 176,50 | 1,38% | 174,30 | 177,50 | 175,71 | 13.374.992 | 76.120 |
|
MEYSU
|
18,00 | 18,00 | 18,01 | 1,41% | 17,63 | 18,55 | 18,08 | 446.601.102 | 24.695.727 |
|
YGGYO
|
233,70 | 233,60 | 233,80 | 1,48% | 230,30 | 234,70 | 233,09 | 19.210.736 | 82.418 |
|
KTSKR
|
116,40 | 116,20 | 116,40 | 1,48% | 113,30 | 122,10 | 117,46 | 121.344.322 | 1.033.038 |
|
PEKGY
|
13,72 | 13,71 | 13,72 | 1,48% | 13,23 | 13,80 | 13,47 | 1.532.978.395 | 113.787.568 |
|
VERUS
|
579,50 | 579,50 | 581,00 | 1,49% | 571,50 | 587,00 | 581,11 | 17.563.311 | 30.224 |
|
MZHLD
|
6,10 | 6,07 | 6,10 | 1,50% | 5,96 | 6,17 | 6,08 | 1.791.540 | 294.722 |
|
PAGYO
|
127,90 | 127,70 | 127,90 | 1,51% | 125,10 | 128,20 | 126,71 | 11.203.664 | 88.422 |
|
TEHOL
|
30,06 | 30,06 | 30,08 | 1,55% | 29,26 | 31,40 | 29,71 | 1.198.067.342 | 40.328.484 |
|
DOFER
|
34,62 | 34,58 | 34,62 | 1,58% | 33,80 | 35,20 | 34,45 | 39.335.495 | 1.141.985 |
|
YONGA
|
57,40 | - | - | 1,59% | 57,40 | 58,05 | 57,83 | 251.333 | 4.346 |
|
DZGYO
|
8,09 | 8,08 | 8,09 | 1,63% | 7,91 | 8,09 | 7,99 | 12.132.788 | 1.518.447 |
|
BURVA
|
1.058,00 | 1.057,00 | 1.058,00 | 1,63% | 1.010,00 | 1.073,00 | 1.039,69 | 13.107.362 | 12.607 |
|
SVGYO
|
19,50 | 19,47 | 19,50 | 1,67% | 19,28 | 20,18 | 19,76 | 756.016.033 | 38.259.266 |
|
MARTI
|
1,76 | 1,75 | 1,76 | 1,73% | 1,72 | 1,81 | 1,76 | 123.357.663 | 70.231.997 |
|
BAYRK
|
5,17 | 5,17 | 5,18 | 1,77% | 5,07 | 5,36 | 5,22 | 171.208.398 | 32.810.336 |
|
MOBTL
|
14,54 | 14,53 | 14,55 | 1,89% | 14,18 | 15,00 | 14,63 | 105.131.096 | 7.185.959 |
|
PNLSN
|
46,18 | 46,18 | 46,24 | 1,90% | 45,74 | 48,80 | 47,07 | 93.901.459 | 1.994.821 |
|
DIRIT
|
26,00 | - | - | 1,96% | 25,64 | 26,12 | 25,95 | 321.272 | 12.383 |
|
CELHA
|
14,35 | 14,35 | 14,38 | 1,99% | 13,74 | 14,47 | 14,16 | 50.134.332 | 3.539.636 |
|
ATATP
|
197,80 | 197,60 | 197,80 | 2,01% | 192,90 | 209,10 | 201,48 | 629.715.351 | 3.125.503 |
|
SANKO
|
22,38 | 22,34 | 22,36 | 2,01% | 21,76 | 22,56 | 22,28 | 8.528.570 | 382.785 |
|
AKMGY
|
252,00 | 252,00 | 252,50 | 2,02% | 235,60 | 253,25 | 247,14 | 14.778.103 | 59.797 |
|
EKOS
|
7,27 | 7,26 | 7,27 | 2,11% | 6,92 | 7,46 | 7,16 | 221.824.338 | 30.970.092 |
|
SODSN
|
9,60 | - | - | 2,13% | 9,60 | 9,60 | 9,60 | 519.686 | 54.134 |
|
MIATK
|
47,88 | 47,86 | 47,88 | 2,18% | 46,92 | 49,92 | 48,60 | 2.580.999.927 | 53.109.096 |
|
ULUSE
|
288,50 | 288,25 | 288,50 | 2,21% | 269,50 | 297,25 | 284,33 | 328.102.970 | 1.153.968 |
|
ALFAS
|
52,90 | 52,80 | 52,90 | 2,42% | 49,04 | 54,20 | 52,00 | 648.018.553 | 12.462.604 |
|
ARMGD
|
119,60 | 119,60 | 119,70 | 2,66% | 116,50 | 125,50 | 121,37 | 127.146.649 | 1.047.606 |
|
ORMA
|
199,90 | - | - | 2,72% | 194,60 | 199,90 | 196,52 | 2.280.415 | 11.604 |
|
DMRGD
|
9,57 | 9,56 | 9,58 | 2,90% | 9,30 | 9,82 | 9,52 | 630.049.013 | 66.184.482 |
|
SELEC
|
102,60 | 102,60 | 102,70 | 3,01% | 98,35 | 103,30 | 101,00 | 66.309.311 | 656.500 |
|
LKMNH
|
16,23 | 16,23 | 16,25 | 3,24% | 15,73 | 16,75 | 16,31 | 115.437.997 | 7.078.119 |
|
IEYHO
|
110,20 | 110,20 | 110,30 | 3,28% | 107,30 | 110,30 | 109,40 | 219.136.514 | 2.003.099 |
|
TARKM
|
517,00 | 517,00 | 517,50 | 3,30% | 500,50 | 530,50 | 514,44 | 142.327.409 | 276.666 |
|
BASCM
|
13,95 | - | - | 3,33% | 13,60 | 13,98 | 13,87 | 909.800 | 65.599 |
|
UCAYM
|
31,16 | 31,16 | 31,18 | 3,38% | 30,22 | 33,00 | 31,62 | 462.161.001 | 14.617.731 |
|
EGPRO
|
37,96 | 37,96 | 38,02 | 3,43% | 36,76 | 39,48 | 38,40 | 109.038.515 | 2.839.687 |
|
ASGYO
|
12,01 | 12,01 | 12,02 | 3,53% | 11,50 | 12,37 | 11,99 | 90.185.336 | 7.521.788 |
|
IZFAS
|
65,25 | 65,20 | 65,30 | 3,57% | 62,80 | 65,75 | 64,33 | 157.890.850 | 2.454.379 |
|
RYGYO
|
30,14 | 30,14 | 30,18 | 3,65% | 29,10 | 30,52 | 29,99 | 74.874.763 | 2.496.865 |
|
METRO
|
7,32 | 7,31 | 7,32 | 3,68% | 7,06 | 7,37 | 7,24 | 61.257.279 | 8.459.500 |
|
ATEKS
|
93,40 | - | - | 3,78% | 93,40 | 93,95 | 93,71 | 815.641 | 8.704 |
|
OTKAR
|
366,25 | 366,25 | 366,50 | 3,83% | 352,50 | 377,00 | 365,08 | 245.258.160 | 671.791 |
|
OFSYM
|
58,35 | 58,30 | 58,40 | 3,83% | 55,25 | 60,30 | 58,27 | 97.382.852 | 1.671.356 |
|
SURGY
|
68,70 | 68,70 | 68,75 | 3,93% | 64,90 | 70,50 | 67,51 | 296.844.065 | 4.397.180 |
|
FRMPL
|
41,66 | 41,68 | 41,72 | 4,05% | 40,28 | 43,44 | 41,85 | 822.521.801 | 19.655.600 |
|
MAALT
|
1.110,00 | 1.110,00 | 1.112,00 | 4,91% | 1.054,00 | 1.163,00 | 1.120,00 | 206.741.771 | 184.591 |
|
OYAYO
|
52,65 | 52,65 | 52,70 | 5,38% | 50,00 | 52,90 | 52,01 | 6.964.379 | 133.898 |
|
EKIZ
|
89,95 | - | - | 5,82% | 89,95 | 90,65 | 90,33 | 2.087.850 | 23.113 |
|
KUVVA
|
158,70 | 158,60 | 158,70 | 5,94% | 142,60 | 164,70 | 152,83 | 32.965.371 | 215.706 |
|
ORGE
|
108,50 | 108,50 | 108,60 | 5,96% | 101,80 | 110,90 | 106,58 | 539.978.563 | 5.066.296 |
|
KNFRT
|
12,67 | 12,65 | 12,67 | 6,47% | 11,76 | 12,86 | 12,36 | 42.937.875 | 3.474.321 |
|
ZGYO
|
37,26 | 37,22 | 37,28 | 6,64% | 35,30 | 38,42 | 37,51 | 1.074.737.307 | 28.653.798 |
|
YAPRK
|
14,04 | 14,03 | 14,04 | 7,01% | 13,12 | 14,30 | 13,92 | 127.133.984 | 9.135.571 |
|
ACSEL
|
161,30 | 161,30 | 161,40 | 7,53% | 150,30 | 165,00 | 160,56 | 181.879.913 | 1.132.790 |
|
EUKYO
|
8,90 | 8,80 | 8,90 | 7,88% | 8,11 | 9,07 | 8,58 | 15.336.722 | 1.787.601 |
|
BIGTK
|
228,50 | 228,50 | 228,70 | 8,24% | 209,00 | 231,20 | 219,67 | 190.697.561 | 868.102 |
|
GUNDG
|
1.097,00 | 1.097,00 | - | 9,92% | 1.097,00 | 1.097,00 | 1.097,00 | 28.822.578 | 26.274 |
|
ICBCT
|
21,12 | 21,12 | - | 9,94% | 19,03 | 21,12 | 20,65 | 101.883.898 | 4.934.975 |
|
GESAN
|
70,15 | 70,15 | - | 9,95% | 65,05 | 70,15 | 68,08 | 1.949.619.289 | 28.636.170 |
|
EUPWR
|
75,65 | 75,65 | - | 9,96% | 72,05 | 75,65 | 74,87 | 692.665.889 | 9.251.616 |
|
GIPTA
|
76,20 | 76,20 | - | 9,96% | 68,40 | 76,20 | 72,97 | 122.223.673 | 1.674.964 |
|
RYSAS
|
20,02 | 20,00 | 20,02 | 10,00% | 18,20 | 20,02 | 19,65 | 515.118.347 | 26.217.605 |
|
GMTAS
|
48,42 | 48,42 | - | 10,00% | 48,42 | 48,42 | 48,42 | 57.327.537 | 1.183.964 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.