| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OTTO
|
425,25 | - | 425,25 | -10,00% | 425,25 | 425,25 | 425,25 | 7.024.280 | 16.518 |
|
ARFYE
|
34,12 | - | 34,12 | -9,97% | 34,12 | 39,72 | 36,79 | 1.468.402.774 | 39.911.313 |
|
SMRVA
|
84,65 | 84,65 | 84,70 | -8,88% | 84,40 | 91,55 | 87,04 | 387.697.881 | 4.454.487 |
|
BORLS
|
2,86 | 2,85 | 2,86 | -8,63% | 2,82 | 3,03 | 2,87 | 207.938.225 | 72.576.887 |
|
HEDEF
|
60,20 | 60,15 | 60,20 | -8,23% | 59,60 | 69,00 | 64,38 | 893.938.944 | 13.884.887 |
|
HDFGS
|
3,59 | 3,58 | 3,59 | -8,18% | 3,55 | 3,95 | 3,72 | 445.546.558 | 119.787.084 |
|
KSTUR
|
3.545,00 | - | - | -7,68% | 3.545,00 | 3.545,00 | 3.545,00 | 1.797.315 | 507 |
|
DOFER
|
35,06 | - | - | -7,49% | 35,06 | 38,16 | 36,55 | 68.243.944 | 1.867.225 |
|
A1YEN
|
32,44 | 32,38 | 32,44 | -5,20% | 32,36 | 34,02 | 33,08 | 104.495.765 | 3.158.802 |
|
GZNMI
|
44,18 | - | - | -5,15% | 44,18 | 46,80 | 45,39 | 203.496.620 | 4.483.033 |
|
ALTINS1
|
82,06 | - | 82,06 | -4,99% | 82,06 | 82,06 | 82,06 | 165.300.925 | 2.014.391 |
|
TRHOL
|
731,00 | 731,00 | 732,00 | -4,44% | 722,50 | 763,50 | 736,04 | 80.749.844 | 109.709 |
|
KLSYN
|
7,74 | 7,74 | 7,75 | -4,33% | 7,72 | 8,40 | 7,99 | 71.407.377 | 8.933.987 |
|
RALYH
|
203,40 | 203,20 | 203,40 | -3,97% | 201,20 | 211,40 | 203,97 | 125.301.587 | 614.322 |
|
MMCAS
|
123,00 | - | - | -3,91% | 123,00 | 123,00 | 123,00 | 195.201 | 1.587 |
|
SNKRN
|
266,00 | - | - | -3,62% | 266,00 | 266,00 | 266,00 | 205.884 | 774 |
|
SKYLP
|
217,50 | 217,40 | 220,00 | -3,38% | 217,20 | 224,60 | 219,26 | 7.904.819 | 36.053 |
|
IMASM
|
4,94 | 4,93 | 4,94 | -3,33% | 4,92 | 5,11 | 5,00 | 105.360.798 | 21.085.146 |
|
LIDER
|
75,10 | 75,10 | 75,20 | -3,28% | 75,00 | 77,65 | 75,71 | 38.622.020 | 510.115 |
|
KLRHO
|
357,00 | 357,00 | 357,75 | -3,25% | 336,00 | 380,00 | 360,34 | 297.891.180 | 826.693 |
|
ARENA
|
30,50 | 30,46 | 30,52 | -3,11% | 29,96 | 31,54 | 30,63 | 27.374.314 | 893.847 |
|
KTLEV
|
33,08 | 33,06 | 33,10 | -2,99% | 31,64 | 35,00 | 33,13 | 1.410.537.468 | 42.570.071 |
|
BMSCH
|
19,21 | 19,20 | 19,21 | -2,98% | 19,08 | 19,95 | 19,56 | 56.831.269 | 2.905.912 |
|
SKTAS
|
3,96 | 3,96 | 3,97 | -2,94% | 3,95 | 4,16 | 4,04 | 34.057.948 | 8.441.566 |
|
BLCYT
|
40,00 | 39,96 | 40,02 | -2,91% | 39,14 | 41,04 | 39,72 | 37.031.922 | 932.393 |
|
FORTE
|
94,20 | 94,10 | 94,20 | -2,89% | 94,00 | 97,80 | 95,76 | 106.309.210 | 1.110.159 |
|
PASEU
|
160,40 | 160,40 | 160,50 | -2,79% | 159,20 | 166,70 | 163,27 | 265.496.202 | 1.626.112 |
|
CELHA
|
11,03 | 11,03 | 11,05 | -2,73% | 10,90 | 11,32 | 11,06 | 10.308.596 | 931.913 |
|
ESEN
|
5,71 | 5,71 | 5,72 | -2,73% | 5,66 | 6,00 | 5,79 | 217.200.991 | 37.512.273 |
|
TMPOL
|
388,50 | 387,75 | 388,50 | -2,69% | 387,50 | 406,00 | 396,10 | 48.937.727 | 123.549 |
|
BURVA
|
738,00 | 733,00 | 738,00 | -2,64% | 705,00 | 747,50 | 725,61 | 17.379.848 | 23.952 |
|
EMKEL
|
23,04 | 23,04 | 23,06 | -2,62% | 22,90 | 23,90 | 23,18 | 89.221.935 | 3.848.757 |
|
EFOR
|
26,92 | 26,90 | 26,92 | -2,53% | 26,48 | 27,82 | 26,85 | 147.908.924 | 5.508.165 |
|
ETYAT
|
27,00 | 26,98 | 27,00 | -2,53% | 26,52 | 27,40 | 26,83 | 4.288.793 | 159.858 |
|
PATEK
|
21,06 | 21,04 | 21,06 | -2,50% | 20,90 | 21,66 | 21,20 | 233.590.180 | 11.018.501 |
|
EUHOL
|
11,11 | - | - | -2,46% | 11,11 | 11,11 | 11,11 | 588.630 | 52.982 |
|
TATEN
|
10,01 | 10,01 | 10,03 | -2,44% | 9,88 | 10,26 | 10,05 | 37.689.698 | 3.751.992 |
|
DITAS
|
38,06 | 38,06 | 38,16 | -2,41% | 37,74 | 39,68 | 38,32 | 37.971.778 | 990.892 |
|
EBEBK
|
59,55 | 59,55 | 59,60 | -2,38% | 59,55 | 61,00 | 60,09 | 19.044.452 | 316.940 |
|
HATEK
|
15,04 | 15,03 | 15,05 | -2,34% | 15,00 | 15,55 | 15,16 | 19.896.295 | 1.312.319 |
|
HUBVC
|
2,54 | 2,53 | 2,54 | -2,31% | 2,52 | 2,59 | 2,55 | 4.213.829 | 1.655.057 |
|
QUAGR
|
2,54 | 2,53 | 2,54 | -2,31% | 2,52 | 2,58 | 2,54 | 95.509.048 | 37.552.294 |
|
ARSAN
|
3,83 | 3,83 | 3,84 | -2,30% | 3,82 | 3,93 | 3,87 | 60.071.300 | 15.516.251 |
|
POLTK
|
6.175,00 | 6.177,50 | 6.185,00 | -2,29% | 6.140,00 | 6.302,50 | 6.166,58 | 73.672.073 | 11.947 |
|
ARTMS
|
34,54 | 34,54 | 34,58 | -2,26% | 34,00 | 35,40 | 34,65 | 22.393.707 | 646.224 |
|
ADESE
|
1,74 | 1,74 | 1,75 | -2,25% | 1,72 | 1,80 | 1,75 | 307.031.093 | 175.834.704 |
|
NUGYO
|
11,16 | 11,16 | 11,17 | -2,19% | 11,06 | 11,53 | 11,21 | 22.006.709 | 1.962.575 |
|
PEKGY
|
11,31 | 11,31 | 11,32 | -2,16% | 11,28 | 11,56 | 11,42 | 615.073.682 | 53.864.079 |
|
ESCOM
|
3,68 | 3,67 | 3,68 | -2,13% | 3,63 | 3,81 | 3,69 | 26.645.934 | 7.220.142 |
|
PRDGS
|
6,46 | 6,46 | 6,47 | -2,12% | 6,44 | 6,66 | 6,52 | 18.862.926 | 2.894.523 |
|
DERIM
|
36,02 | 36,04 | 36,08 | -2,07% | 35,52 | 36,70 | 36,26 | 6.384.747 | 176.077 |
|
BAYRK
|
5,25 | 5,24 | 5,25 | -2,05% | 5,24 | 5,36 | 5,28 | 13.860.765 | 2.625.883 |
|
BRKVY
|
100,10 | 100,10 | 100,20 | -2,05% | 100,00 | 103,00 | 100,47 | 28.256.124 | 281.241 |
|
ASELS
|
284,00 | 283,75 | 284,00 | -1,98% | 283,50 | 292,50 | 286,66 | 4.560.860.327 | 15.910.361 |
|
ENSRI
|
18,82 | 18,81 | 18,83 | -1,98% | 18,59 | 19,20 | 18,80 | 14.963.998 | 796.016 |
|
VSNMD
|
90,25 | 90,15 | 90,25 | -1,90% | 89,90 | 92,00 | 90,51 | 40.171.980 | 443.820 |
|
DIRIT
|
24,92 | - | - | -1,89% | 24,92 | 24,92 | 24,92 | 104.664 | 4.200 |
|
MAGEN
|
41,36 | 41,36 | 41,40 | -1,85% | 41,10 | 42,32 | 41,65 | 118.027.219 | 2.834.092 |
|
FZLGY
|
15,09 | 15,07 | 15,09 | -1,82% | 14,84 | 15,37 | 15,04 | 87.792.604 | 5.836.721 |
|
AVOD
|
3,86 | 3,86 | 3,87 | -1,78% | 3,85 | 3,93 | 3,88 | 10.646.362 | 2.741.706 |
|
TRENJ
|
98,20 | 98,15 | 98,25 | -1,70% | 98,10 | 100,70 | 99,47 | 144.367.543 | 1.451.439 |
|
ATEKS
|
111,50 | - | - | -1,68% | 111,50 | 111,50 | 111,50 | 1.310.571 | 11.754 |
|
CRDFA
|
64,30 | 64,10 | 64,30 | -1,68% | 63,00 | 65,00 | 63,81 | 25.960.324 | 406.856 |
|
MEGAP
|
2,95 | - | - | -1,67% | 2,95 | 2,95 | 2,95 | 1.113.283 | 377.384 |
|
EKGYO
|
21,18 | 21,16 | 21,18 | -1,67% | 21,08 | 21,70 | 21,28 | 1.866.181.100 | 87.715.709 |
|
IZINV
|
68,00 | 67,80 | 67,85 | -1,66% | 67,20 | 69,05 | 67,81 | 4.178.304 | 61.617 |
|
LIDFA
|
2,39 | 2,38 | 2,39 | -1,65% | 2,31 | 2,44 | 2,37 | 18.569.400 | 7.832.143 |
|
LMKDC
|
29,96 | 29,92 | 29,96 | -1,64% | 29,88 | 30,68 | 30,14 | 58.190.488 | 1.930.476 |
|
FONET
|
2,99 | 2,98 | 2,99 | -1,64% | 2,90 | 3,10 | 2,99 | 38.041.265 | 12.706.993 |
|
TEKTU
|
8,62 | 8,62 | 8,63 | -1,60% | 8,50 | 8,83 | 8,67 | 30.125.539 | 3.473.733 |
|
QNBFK
|
56,10 | - | - | -1,58% | 56,10 | 56,10 | 56,10 | 270.178 | 4.816 |
|
ORCAY
|
3,76 | 3,76 | 3,78 | -1,57% | 3,73 | 3,82 | 3,77 | 3.402.324 | 902.835 |
|
MTRYO
|
12,65 | 12,66 | 12,69 | -1,56% | 12,48 | 13,12 | 12,87 | 7.798.861 | 605.872 |
|
AKSGY
|
8,18 | 8,17 | 8,18 | -1,56% | 8,16 | 8,35 | 8,23 | 14.031.582 | 1.705.510 |
|
DURKN
|
16,49 | 16,48 | 16,50 | -1,55% | 16,36 | 16,75 | 16,47 | 15.924.166 | 967.115 |
|
YATAS
|
39,64 | 39,62 | 39,66 | -1,54% | 39,46 | 40,26 | 39,74 | 12.228.370 | 307.701 |
|
ATSYH
|
66,95 | - | - | -1,54% | 66,95 | 66,95 | 66,95 | 96.542 | 1.442 |
|
TRGYO
|
77,15 | 77,15 | 77,20 | -1,53% | 76,65 | 78,15 | 77,15 | 115.680.664 | 1.499.355 |
|
INFO
|
3,95 | 3,95 | 3,96 | -1,50% | 3,91 | 4,05 | 3,95 | 55.845.933 | 14.150.633 |
|
PKENT
|
147,70 | 147,70 | 147,80 | -1,47% | 147,40 | 150,20 | 148,24 | 23.421.797 | 157.995 |
|
BIENY
|
23,16 | 23,14 | 23,16 | -1,45% | 23,00 | 23,58 | 23,18 | 27.399.646 | 1.182.236 |
|
ECOGR
|
23,14 | 23,12 | 23,16 | -1,45% | 22,86 | 23,72 | 23,34 | 127.419.712 | 5.458.845 |
|
FLAP
|
8,84 | 8,83 | 8,84 | -1,45% | 8,82 | 8,98 | 8,88 | 1.819.857 | 205.005 |
|
GLCVY
|
77,85 | 77,80 | 77,90 | -1,39% | 77,70 | 79,25 | 78,09 | 27.594.338 | 353.364 |
|
SAMAT
|
5,68 | 5,68 | 5,69 | -1,39% | 5,65 | 5,76 | 5,67 | 1.047.031 | 184.562 |
|
SEKUR
|
3,56 | 3,56 | 3,57 | -1,39% | 3,52 | 3,60 | 3,55 | 1.452.250 | 409.150 |
|
MOBTL
|
9,97 | 9,96 | 9,97 | -1,38% | 9,90 | 10,16 | 9,99 | 32.669.881 | 3.271.542 |
|
CMENT
|
344,25 | - | - | -1,36% | 344,25 | 344,25 | 344,25 | 83.653 | 243 |
|
GIPTA
|
65,25 | 65,20 | 65,25 | -1,36% | 64,85 | 66,15 | 65,19 | 110.576.909 | 1.696.146 |
|
OYAYO
|
51,50 | 51,40 | 51,50 | -1,34% | 51,00 | 52,00 | 51,40 | 1.454.870 | 28.303 |
|
MSGYO
|
5,90 | 5,90 | 5,91 | -1,34% | 5,86 | 5,99 | 5,91 | 5.508.099 | 932.661 |
|
PCILT
|
22,10 | 22,10 | 22,14 | -1,34% | 22,04 | 22,60 | 22,16 | 2.991.742 | 135.033 |
|
ZERGY
|
10,49 | 10,48 | 10,49 | -1,32% | 10,37 | 10,63 | 10,49 | 76.419.333 | 7.283.604 |
|
EUREN
|
6,02 | 6,02 | 6,03 | -1,31% | 6,01 | 6,13 | 6,04 | 492.841.160 | 81.555.757 |
|
A1CAP
|
12,90 | 12,89 | 12,91 | -1,30% | 12,74 | 13,25 | 12,90 | 65.266.073 | 5.058.524 |
|
KIMMR
|
13,81 | 13,79 | 13,81 | -1,29% | 13,71 | 13,99 | 13,81 | 1.220.832 | 88.381 |
|
DAPGM
|
11,53 | 11,53 | 11,54 | -1,28% | 11,40 | 11,67 | 11,54 | 48.493.668 | 4.202.016 |
|
ECILC
|
102,70 | 102,60 | 102,70 | -1,25% | 101,70 | 105,70 | 103,36 | 227.247.464 | 2.198.622 |
|
AVHOL
|
41,10 | 41,08 | 41,10 | -1,25% | 40,92 | 41,84 | 41,25 | 35.912.271 | 870.649 |
|
LRSHO
|
4,73 | 4,72 | 4,73 | -1,25% | 4,65 | 4,82 | 4,72 | 59.007.969 | 12.501.712 |
|
GARFA
|
30,12 | 30,10 | 30,12 | -1,25% | 29,70 | 31,94 | 31,21 | 115.947.122 | 3.715.675 |
|
PLTUR
|
20,94 | 20,92 | 20,94 | -1,23% | 20,72 | 21,34 | 20,94 | 34.101.899 | 1.628.341 |
|
BURCE
|
77,60 | 77,50 | 77,60 | -1,21% | 74,65 | 79,45 | 76,56 | 98.942.702 | 1.292.415 |
|
TGSAS
|
162,90 | 162,70 | 162,90 | -1,21% | 161,50 | 167,00 | 163,12 | 7.371.009 | 45.187 |
|
EDATA
|
8,30 | 8,29 | 8,30 | -1,19% | 8,08 | 8,55 | 8,26 | 80.864.710 | 9.787.802 |
|
KCAER
|
10,99 | 10,97 | 10,99 | -1,17% | 10,91 | 11,23 | 11,03 | 65.291.816 | 5.920.803 |
|
ARASE
|
76,95 | 76,85 | 76,95 | -1,16% | 76,75 | 78,45 | 77,49 | 9.933.934 | 128.195 |
|
ISBIR
|
86,00 | - | - | -1,15% | 86,00 | 86,00 | 86,00 | 129.860 | 1.510 |
|
BLUME
|
46,44 | 46,42 | 46,44 | -1,15% | 46,34 | 48,06 | 47,07 | 37.456.681 | 795.706 |
|
LKMNH
|
17,21 | 17,20 | 17,21 | -1,15% | 17,17 | 17,49 | 17,27 | 9.111.906 | 527.570 |
|
YBTAS
|
20,68 | - | - | -1,15% | 20,68 | 20,68 | 20,68 | 60.551 | 2.928 |
|
ENJSA
|
95,80 | 95,75 | 95,80 | -1,14% | 95,25 | 97,45 | 96,26 | 82.196.655 | 853.892 |
|
VAKBN
|
31,56 | 31,56 | 31,58 | -1,13% | 31,52 | 32,18 | 31,92 | 393.561.448 | 12.331.686 |
|
NETAS
|
61,00 | 60,90 | 61,05 | -1,13% | 60,20 | 62,10 | 60,98 | 10.293.611 | 168.818 |
|
RTALB
|
3,49 | 3,49 | 3,50 | -1,13% | 3,48 | 3,54 | 3,50 | 29.458.456 | 8.412.352 |
|
GRTHO
|
244,90 | 244,90 | 245,00 | -1,13% | 244,50 | 266,00 | 250,57 | 48.839.066 | 194.913 |
|
MZHLD
|
6,19 | 6,18 | 6,19 | -1,12% | 6,15 | 6,26 | 6,17 | 629.821 | 102.016 |
|
PRZMA
|
12,56 | 12,56 | 12,65 | -1,10% | 12,41 | 12,80 | 12,57 | 973.840 | 77.463 |
|
TUREX
|
7,17 | 7,16 | 7,17 | -1,10% | 7,10 | 7,29 | 7,17 | 44.489.869 | 6.201.542 |
|
SILVR
|
2,72 | 2,71 | 2,72 | -1,09% | 2,59 | 2,75 | 2,67 | 2.390.824 | 893.941 |
|
ANGEN
|
10,87 | 10,86 | 10,87 | -1,09% | 10,84 | 11,09 | 10,91 | 8.439.403 | 773.324 |
|
YYAPI
|
1,81 | 1,81 | 1,82 | -1,09% | 1,80 | 1,83 | 1,81 | 49.767.320 | 27.457.046 |
|
ESCAR
|
27,26 | 27,26 | 27,32 | -1,09% | 27,00 | 27,68 | 27,31 | 40.146.025 | 1.470.120 |
|
ULUFA
|
3,68 | 3,68 | 3,69 | -1,08% | 3,65 | 3,73 | 3,67 | 18.260.585 | 4.971.795 |
|
SEYKM
|
4,71 | 4,70 | 4,71 | -1,05% | 4,69 | 4,74 | 4,71 | 1.047.841 | 222.606 |
|
BRKSN
|
7,56 | 7,56 | 7,59 | -1,05% | 7,55 | 7,67 | 7,59 | 1.697.585 | 223.640 |
|
KUTPO
|
106,00 | 105,80 | 105,90 | -1,03% | 104,80 | 107,20 | 105,70 | 15.136.990 | 143.209 |
|
BERA
|
18,41 | 18,40 | 18,41 | -1,02% | 18,31 | 18,68 | 18,43 | 46.110.522 | 2.502.147 |
|
GLRYH
|
3,93 | 3,92 | 3,93 | -1,01% | 3,91 | 4,02 | 3,94 | 11.438.251 | 2.902.801 |
|
KLGYO
|
7,07 | 7,07 | 7,08 | -0,98% | 6,95 | 7,39 | 7,15 | 223.514.194 | 31.256.739 |
|
SMRTG
|
22,30 | 22,30 | 22,32 | -0,98% | 22,20 | 22,58 | 22,34 | 30.679.379 | 1.373.458 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -0,98% | 2,01 | 2,06 | 2,03 | 16.870.495 | 8.310.466 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | -0,97% | 4,07 | 4,13 | 4,09 | 12.544.401 | 3.067.517 |
|
CANTE
|
2,08 | 2,07 | 2,08 | -0,95% | 2,07 | 2,11 | 2,08 | 159.198.336 | 76.407.779 |
|
MIATK
|
35,92 | 35,90 | 35,94 | -0,94% | 35,70 | 36,52 | 35,99 | 254.157.455 | 7.061.641 |
|
EKSUN
|
5,40 | 5,40 | 5,41 | -0,92% | 5,37 | 5,47 | 5,41 | 4.333.740 | 801.299 |
|
FENER
|
3,26 | 3,26 | 3,27 | -0,91% | 3,23 | 3,32 | 3,26 | 234.571.157 | 71.931.442 |
|
TABGD
|
235,40 | 235,20 | 235,40 | -0,88% | 232,50 | 237,80 | 234,59 | 42.363.203 | 180.583 |
|
TUCLK
|
4,50 | 4,50 | 4,51 | -0,88% | 4,47 | 4,59 | 4,51 | 20.588.845 | 4.570.679 |
|
KLKIM
|
36,26 | 36,24 | 36,26 | -0,87% | 35,56 | 36,38 | 36,07 | 26.772.118 | 742.273 |
|
PAGYO
|
85,55 | 85,40 | 85,60 | -0,87% | 85,05 | 86,30 | 85,41 | 2.466.154 | 28.875 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,18 | 1,16 | 76.398.192 | 65.670.595 |
|
SUWEN
|
9,27 | 9,27 | 9,28 | -0,86% | 9,23 | 9,37 | 9,28 | 7.645.999 | 823.934 |
|
BANVT
|
174,30 | 174,30 | 174,60 | -0,85% | 172,30 | 177,50 | 174,22 | 18.965.329 | 108.856 |
|
TTKOM
|
58,90 | 58,90 | 58,95 | -0,84% | 58,75 | 59,45 | 59,10 | 368.949.292 | 6.243.277 |
|
SASA
|
2,35 | 2,35 | 2,36 | -0,84% | 2,35 | 2,38 | 2,37 | 689.308.815 | 291.443.877 |
|
TRMET
|
117,90 | 117,90 | 118,00 | -0,84% | 117,90 | 120,70 | 119,38 | 258.700.422 | 2.167.018 |
|
MAKTK
|
14,42 | 14,41 | 14,42 | -0,83% | 14,28 | 14,62 | 14,39 | 18.934.219 | 1.315.802 |
|
UFUK
|
1.665,00 | 1.665,00 | 1.668,00 | -0,83% | 1.650,00 | 1.687,00 | 1.664,22 | 5.621.735 | 3.378 |
|
TSKB
|
13,24 | 13,24 | 13,25 | -0,82% | 13,20 | 13,40 | 13,27 | 83.194.307 | 6.271.087 |
|
BEYAZ
|
29,10 | 29,06 | 29,10 | -0,82% | 28,94 | 29,52 | 29,21 | 16.365.161 | 560.217 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | -0,82% | 2,41 | 2,47 | 2,43 | 17.983.304 | 7.388.246 |
|
TCKRC
|
80,05 | 80,05 | 80,10 | -0,81% | 77,55 | 80,60 | 79,39 | 101.068.368 | 1.273.037 |
|
DURDO
|
3,71 | 3,71 | 3,72 | -0,80% | 3,69 | 3,75 | 3,72 | 11.744.527 | 3.160.349 |
|
ATAGY
|
13,69 | 13,68 | 13,69 | -0,80% | 13,67 | 13,96 | 13,73 | 1.647.400 | 120.016 |
|
MACKO
|
24,74 | 24,70 | 24,74 | -0,80% | 24,68 | 25,52 | 25,15 | 21.926.174 | 871.999 |
|
GLBMD
|
12,74 | 12,74 | 12,78 | -0,78% | 12,67 | 13,00 | 12,81 | 746.980 | 58.296 |
|
AGESA
|
207,40 | 207,30 | 207,40 | -0,77% | 206,00 | 210,00 | 207,28 | 29.279.448 | 141.259 |
|
OTKAR
|
521,00 | 520,00 | 521,00 | -0,76% | 519,50 | 530,00 | 521,80 | 83.593.133 | 160.201 |
|
HURGZ
|
5,24 | 5,22 | 5,24 | -0,76% | 5,18 | 5,29 | 5,22 | 3.304.739 | 633.156 |
|
QNBTR
|
527,00 | - | - | -0,75% | 527,00 | 527,00 | 527,00 | 1.004.989 | 1.907 |
|
MPARK
|
401,75 | 401,50 | 401,75 | -0,74% | 399,00 | 405,25 | 400,92 | 79.485.914 | 198.260 |
|
GARAN
|
146,60 | 146,60 | 146,70 | -0,74% | 146,00 | 148,50 | 147,08 | 1.350.074.776 | 9.179.048 |
|
YAYLA
|
27,30 | 27,28 | 27,34 | -0,73% | 27,08 | 27,50 | 27,26 | 5.237.195 | 192.125 |
|
TUKAS
|
2,73 | 2,72 | 2,73 | -0,73% | 2,70 | 2,77 | 2,73 | 116.516.007 | 42.710.988 |
|
PAPIL
|
16,54 | 16,54 | 16,55 | -0,72% | 16,44 | 16,75 | 16,57 | 68.518.932 | 4.134.384 |
|
CVKMD
|
31,36 | 31,34 | 31,38 | -0,70% | 31,22 | 31,90 | 31,54 | 283.647.108 | 8.993.478 |
|
RAYSG
|
216,50 | 216,40 | 216,80 | -0,69% | 215,50 | 219,00 | 216,58 | 16.313.058 | 75.323 |
|
INVEO
|
8,60 | 8,60 | 8,61 | -0,69% | 8,55 | 8,78 | 8,60 | 19.052.521 | 2.214.771 |
|
CEOEM
|
22,88 | 22,86 | 22,90 | -0,69% | 22,76 | 23,12 | 22,89 | 5.389.858 | 235.434 |
|
GRSEL
|
327,25 | 327,25 | 327,50 | -0,68% | 325,75 | 330,00 | 327,33 | 34.473.957 | 105.319 |
|
USAK
|
2,91 | 2,90 | 2,91 | -0,68% | 2,89 | 2,94 | 2,91 | 26.006.217 | 8.949.142 |
|
CONSE
|
2,99 | 2,99 | 3,00 | -0,66% | 2,97 | 3,01 | 2,99 | 5.961.216 | 1.994.943 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | -0,66% | 2,98 | 3,03 | 3,00 | 8.397.486 | 2.801.819 |
|
MTRKS
|
21,50 | 21,48 | 21,52 | -0,65% | 21,42 | 21,64 | 21,52 | 4.536.956 | 210.875 |
|
YKBNK
|
37,30 | 37,30 | 37,32 | -0,64% | 37,20 | 37,68 | 37,44 | 2.214.592.356 | 59.153.217 |
|
YKSLN
|
3,14 | 3,14 | 3,15 | -0,63% | 3,12 | 3,17 | 3,14 | 6.840.153 | 2.179.274 |
|
TAVHL
|
320,75 | 320,75 | 321,00 | -0,62% | 318,00 | 324,00 | 321,09 | 202.008.605 | 629.137 |
|
ISGSY
|
72,15 | 72,10 | 72,15 | -0,62% | 71,60 | 72,95 | 72,09 | 24.948.959 | 346.062 |
|
SERNT
|
7,97 | 7,97 | 7,98 | -0,62% | 7,92 | 8,08 | 7,99 | 14.759.300 | 1.848.176 |
|
AVPGY
|
56,65 | 56,60 | 56,65 | -0,61% | 56,45 | 57,30 | 56,64 | 18.031.345 | 318.342 |
|
AKMGY
|
198,50 | 198,40 | 198,50 | -0,60% | 197,60 | 198,90 | 198,17 | 1.330.314 | 6.713 |
|
DNISI
|
19,76 | 19,74 | 19,76 | -0,60% | 19,69 | 20,08 | 19,86 | 14.307.002 | 720.285 |
|
ARDYZ
|
40,04 | 40,02 | 40,06 | -0,60% | 39,70 | 40,74 | 40,23 | 88.244.303 | 2.193.499 |
|
EGPRO
|
27,10 | 27,10 | 27,12 | -0,59% | 26,88 | 27,52 | 27,12 | 8.644.515 | 318.781 |
|
KRSTL
|
10,31 | 10,30 | 10,31 | -0,58% | 10,20 | 10,47 | 10,31 | 15.025.852 | 1.458.006 |
|
OZSUB
|
17,10 | 17,07 | 17,12 | -0,58% | 16,91 | 17,27 | 17,05 | 9.370.331 | 549.669 |
|
EUKYO
|
15,75 | 15,75 | 15,83 | -0,57% | 15,49 | 16,06 | 15,65 | 1.644.314 | 105.055 |
|
SEGYO
|
5,25 | 5,25 | 5,26 | -0,57% | 5,24 | 5,31 | 5,27 | 14.130.527 | 2.681.748 |
|
IEYHO
|
69,90 | 69,90 | 69,95 | -0,57% | 69,70 | 70,70 | 70,22 | 165.099.458 | 2.351.230 |
|
GEREL
|
19,41 | 19,40 | 19,41 | -0,56% | 19,30 | 19,65 | 19,41 | 43.422.378 | 2.237.692 |
|
PGSUS
|
200,20 | 200,10 | 200,20 | -0,55% | 199,40 | 202,30 | 200,66 | 1.100.432.194 | 5.483.964 |
|
OZKGY
|
14,66 | 14,66 | 14,67 | -0,54% | 14,56 | 14,76 | 14,62 | 20.978.203 | 1.435.220 |
|
AGYO
|
7,32 | 7,32 | 7,34 | -0,54% | 7,31 | 7,37 | 7,33 | 871.709 | 118.951 |
|
BIMAS
|
639,50 | 639,50 | 640,00 | -0,54% | 635,50 | 655,50 | 643,76 | 1.881.784.817 | 2.923.098 |
|
SOKE
|
11,11 | 11,11 | 11,13 | -0,54% | 11,08 | 11,26 | 11,14 | 4.755.830 | 426.887 |
|
RODRG
|
22,38 | 22,34 | 22,40 | -0,53% | 21,98 | 22,66 | 22,25 | 2.790.261 | 125.405 |
|
ETILR
|
3,83 | 3,83 | 3,84 | -0,52% | 3,81 | 3,87 | 3,83 | 6.278.064 | 1.639.099 |
|
CGCAM
|
34,20 | 34,16 | 34,20 | -0,52% | 33,80 | 34,60 | 34,15 | 32.329.828 | 946.771 |
|
GEDIK
|
5,92 | 5,91 | 5,92 | -0,50% | 5,88 | 6,00 | 5,91 | 6.390.820 | 1.080.803 |
|
YUNSA
|
8,10 | 8,10 | 8,11 | -0,49% | 8,01 | 8,20 | 8,11 | 27.143.447 | 3.347.176 |
|
BYDNR
|
28,82 | 28,82 | 28,86 | -0,48% | 28,26 | 29,06 | 28,56 | 2.828.875 | 99.068 |
|
DUNYH
|
104,50 | 104,50 | 104,60 | -0,48% | 102,70 | 106,00 | 104,21 | 18.801.440 | 180.416 |
|
AKFIS
|
21,02 | 21,00 | 21,02 | -0,47% | 20,92 | 21,16 | 21,00 | 10.850.605 | 516.587 |
|
GRNYO
|
15,18 | 15,17 | 15,18 | -0,46% | 15,02 | 15,32 | 15,16 | 1.870.288 | 123.350 |
|
OBAMS
|
8,61 | 8,60 | 8,61 | -0,46% | 8,58 | 8,75 | 8,67 | 75.717.020 | 8.728.714 |
|
AHGAZ
|
22,02 | 21,98 | 22,02 | -0,45% | 21,94 | 22,24 | 22,09 | 17.090.767 | 773.566 |
|
MARBL
|
13,26 | 13,23 | 13,24 | -0,45% | 13,17 | 13,45 | 13,27 | 14.927.433 | 1.124.760 |
|
IHLAS
|
2,27 | 2,27 | 2,28 | -0,44% | 2,26 | 2,30 | 2,28 | 56.919.327 | 24.943.239 |
|
TDGYO
|
41,06 | 40,98 | 41,06 | -0,44% | 40,92 | 41,46 | 41,11 | 9.026.444 | 219.556 |
|
DESA
|
11,67 | 11,66 | 11,67 | -0,43% | 11,55 | 11,75 | 11,64 | 5.594.863 | 480.670 |
|
ARZUM
|
2,31 | 2,30 | 2,31 | -0,43% | 2,28 | 2,32 | 2,30 | 5.252.807 | 2.288.562 |
|
METRO
|
4,65 | 4,63 | 4,65 | -0,43% | 4,53 | 4,68 | 4,60 | 29.217.220 | 6.352.446 |
|
BEGYO
|
4,74 | 4,74 | 4,75 | -0,42% | 4,72 | 4,79 | 4,74 | 10.576.862 | 2.229.988 |
|
DGATE
|
70,65 | 70,50 | 70,65 | -0,42% | 70,30 | 71,05 | 70,67 | 3.291.750 | 46.577 |
|
TURSG
|
11,73 | 11,73 | 11,74 | -0,42% | 11,71 | 11,84 | 11,77 | 166.597.035 | 14.160.915 |
|
YEOTK
|
37,54 | 37,52 | 37,54 | -0,42% | 37,26 | 38,82 | 38,01 | 184.829.305 | 4.862.473 |
|
HTTBT
|
43,92 | 43,92 | 43,96 | -0,41% | 43,58 | 44,72 | 44,05 | 22.762.086 | 516.700 |
|
RUBNS
|
29,26 | 29,24 | 29,28 | -0,41% | 28,68 | 29,98 | 29,34 | 33.984.960 | 1.158.257 |
|
GWIND
|
24,78 | 24,78 | 24,80 | -0,40% | 24,54 | 24,96 | 24,73 | 97.442.352 | 3.940.776 |
|
LYDYE
|
13.945,00 | 13.905,00 | 13.940,00 | -0,39% | 13.875,00 | 14.000,00 | 13.928,67 | 9.596.855 | 689 |
|
AKYHO
|
2,64 | 2,63 | 2,64 | -0,38% | 2,61 | 2,65 | 2,62 | 2.143.779 | 818.394 |
|
INTEK
|
263,00 | - | - | -0,38% | 263,00 | 263,00 | 263,00 | 174.895 | 665 |
|
OSMEN
|
8,05 | 8,05 | 8,06 | -0,37% | 7,97 | 8,10 | 8,03 | 5.389.182 | 671.285 |
|
TRALT
|
48,28 | 48,28 | 48,30 | -0,37% | 48,12 | 49,50 | 48,83 | 5.232.197.586 | 107.156.779 |
|
ISYAT
|
8,57 | 8,56 | 8,57 | -0,35% | 8,50 | 8,65 | 8,56 | 13.946.124 | 1.629.612 |
|
VERTU
|
40,28 | 40,28 | 40,30 | -0,35% | 40,10 | 40,90 | 40,43 | 17.021.658 | 421.021 |
|
PINSU
|
11,36 | 11,35 | 11,36 | -0,35% | 11,29 | 11,41 | 11,34 | 14.977.006 | 1.321.252 |
|
YONGA
|
59,30 | - | - | -0,34% | 59,30 | 59,30 | 59,30 | 91.026 | 1.535 |
|
EGSER
|
2,96 | 2,95 | 2,96 | -0,34% | 2,94 | 2,98 | 2,95 | 3.994.105 | 1.352.839 |
|
KRVGD
|
2,92 | 2,91 | 2,93 | -0,34% | 2,90 | 2,95 | 2,92 | 7.578.594 | 2.594.637 |
|
KONKA
|
15,16 | 15,15 | 15,17 | -0,33% | 15,06 | 15,24 | 15,13 | 6.638.278 | 438.622 |
|
TEZOL
|
12,06 | 12,05 | 12,06 | -0,33% | 12,01 | 12,16 | 12,07 | 8.821.492 | 731.051 |
|
BRMEN
|
12,60 | - | - | -0,32% | 12,60 | 12,60 | 12,60 | 537.377 | 42.649 |
|
YGGYO
|
127,60 | 127,50 | 127,80 | -0,31% | 126,60 | 130,20 | 127,92 | 4.989.052 | 39.001 |
|
SODSN
|
100,60 | - | - | -0,30% | 100,60 | 100,60 | 100,60 | 231.481 | 2.301 |
|
ALVES
|
26,60 | 26,58 | 26,60 | -0,30% | 26,38 | 26,72 | 26,50 | 35.307.886 | 1.332.188 |
|
DMRGD
|
3,29 | 3,28 | 3,29 | -0,30% | 3,25 | 3,32 | 3,27 | 14.738.351 | 4.501.034 |
|
THYAO
|
286,25 | 286,00 | 286,25 | -0,26% | 285,25 | 289,00 | 287,25 | 3.129.230.247 | 10.893.593 |
|
SKYMD
|
12,20 | 12,19 | 12,20 | -0,25% | 12,13 | 12,27 | 12,23 | 10.471.221 | 856.224 |
|
SEKFK
|
8,40 | 8,40 | 8,42 | -0,24% | 8,40 | 8,51 | 8,45 | 2.963.142 | 350.857 |
|
GLYHO
|
12,33 | 12,32 | 12,33 | -0,24% | 12,26 | 12,49 | 12,37 | 36.070.016 | 2.915.838 |
|
BIGCH
|
44,00 | 43,94 | 44,00 | -0,23% | 43,58 | 44,36 | 43,89 | 5.583.067 | 127.200 |
|
ISCTR
|
14,56 | 14,56 | 14,57 | -0,21% | 14,48 | 14,64 | 14,56 | 2.266.514.527 | 155.714.392 |
|
KOPOL
|
5,39 | 5,39 | 5,40 | -0,19% | 5,31 | 5,42 | 5,37 | 8.707.572 | 1.622.624 |
|
GMTAS
|
51,60 | 51,60 | 51,70 | -0,19% | 51,05 | 52,90 | 52,13 | 47.984.179 | 920.452 |
|
DGGYO
|
31,36 | 31,36 | 31,38 | -0,19% | 31,14 | 31,42 | 31,25 | 742.194 | 23.747 |
|
DMLKTG
|
5,75 | 5,75 | 5,76 | -0,17% | 5,75 | 5,77 | 5,76 | 29.631.791 | 5.147.411 |
|
DAGI
|
6,18 | 6,17 | 6,18 | -0,16% | 6,16 | 6,30 | 6,24 | 10.618.366 | 1.702.659 |
|
OYYAT
|
39,34 | 39,32 | 39,40 | -0,15% | 39,02 | 39,56 | 39,32 | 1.523.344 | 38.746 |
|
ULUUN
|
6,73 | 6,72 | 6,74 | -0,15% | 6,70 | 6,82 | 6,73 | 10.617.893 | 1.576.787 |
|
EUYO
|
13,88 | 13,78 | 13,87 | -0,14% | 13,72 | 14,01 | 13,83 | 1.069.650 | 77.343 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | -0,12% | 8,15 | 8,24 | 8,19 | 41.297.248 | 5.044.810 |
|
PENGD
|
8,01 | 8,00 | 8,02 | -0,12% | 7,93 | 8,05 | 7,98 | 9.250.725 | 1.159.479 |
|
GENIL
|
169,80 | 169,70 | 169,90 | -0,12% | 168,40 | 171,90 | 169,53 | 38.536.656 | 227.318 |
|
SISE
|
39,14 | 39,14 | 39,16 | -0,10% | 38,94 | 39,30 | 39,14 | 590.354.170 | 15.085.167 |
|
KLNMA
|
9,57 | - | - | -0,10% | 9,57 | 9,57 | 9,57 | 63.162 | 6.600 |
|
TCELL
|
101,60 | 101,60 | 101,70 | -0,10% | 101,10 | 102,30 | 101,72 | 588.582.655 | 5.786.362 |
|
ALARK
|
100,90 | 100,90 | 101,00 | -0,10% | 100,20 | 101,60 | 100,92 | 243.164.510 | 2.409.471 |
|
PNSUT
|
11,17 | 11,15 | 11,17 | -0,09% | 11,10 | 11,20 | 11,15 | 2.916.438 | 261.573 |
|
RUZYE
|
11,26 | 11,24 | 11,25 | -0,09% | 11,13 | 11,37 | 11,23 | 27.504.759 | 2.449.793 |
|
DOGUB
|
44,14 | 44,14 | 44,20 | -0,09% | 43,48 | 45,80 | 45,13 | 15.419.805 | 341.683 |
|
BAGFS
|
26,16 | 26,14 | 26,18 | -0,08% | 26,02 | 26,38 | 26,18 | 6.958.969 | 265.789 |
|
DERHL
|
13,77 | 13,77 | 13,78 | -0,07% | 13,57 | 13,96 | 13,67 | 18.187.692 | 1.330.196 |
|
OZATD
|
155,90 | 155,70 | 155,90 | -0,06% | 154,70 | 156,60 | 155,33 | 6.050.193 | 38.950 |
|
ANHYT
|
97,55 | 97,45 | 97,55 | -0,05% | 97,20 | 98,20 | 97,48 | 28.958.575 | 297.081 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,00% | 2,82 | 2,86 | 2,83 | 15.939.416 | 5.624.268 |
|
NIBAS
|
3,49 | 3,48 | 3,49 | 0,00% | 3,47 | 3,59 | 3,53 | 10.921.724 | 3.098.107 |
|
GSDHO
|
4,57 | 4,56 | 4,57 | 0,00% | 4,53 | 4,58 | 4,55 | 10.259.487 | 2.253.489 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,57 | 1,56 | 10.487.585 | 6.743.131 |
|
SUMAS
|
283,00 | - | - | 0,00% | 283,00 | 283,00 | 283,00 | 75.844 | 268 |
|
DMSAS
|
9,17 | 9,15 | 9,17 | 0,00% | 9,14 | 9,25 | 9,16 | 8.201.001 | 895.046 |
|
MEKAG
|
3,82 | 3,81 | 3,82 | 0,00% | 3,79 | 3,84 | 3,82 | 8.573.171 | 2.247.191 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
162,50 | 162,40 | 162,60 | 0,00% | 161,50 | 164,30 | 162,38 | 25.209.333 | 155.253 |
|
YESIL
|
1,83 | 1,82 | 1,83 | 0,00% | 1,80 | 1,84 | 1,82 | 10.922.039 | 6.000.323 |
|
YIGIT
|
23,30 | 23,30 | 23,32 | 0,00% | 23,18 | 23,52 | 23,31 | 15.643.233 | 671.223 |
|
CASA
|
107,00 | - | - | 0,00% | 107,00 | 107,00 | 107,00 | 482.998 | 4.514 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 0,00% | 1,60 | 1,63 | 1,62 | 43.841.848 | 27.094.516 |
|
EMNIS
|
168,10 | - | - | 0,00% | 168,10 | 168,10 | 168,10 | 152.803 | 909 |
|
DEVA
|
63,80 | 63,70 | 63,80 | 0,00% | 63,25 | 64,40 | 63,63 | 12.605.617 | 198.105 |
|
BASCM
|
13,65 | - | - | 0,00% | 13,65 | 13,65 | 13,65 | 50.642 | 3.710 |
|
PSGYO
|
2,69 | 2,69 | 2,70 | 0,00% | 2,65 | 2,73 | 2,69 | 209.934.016 | 78.084.126 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,07 | 2,05 | 8.040.941 | 3.930.857 |
|
RGYAS
|
147,50 | 147,50 | 147,70 | 0,00% | 145,80 | 148,30 | 147,17 | 65.640.771 | 446.026 |
|
AZTEK
|
4,28 | 4,28 | 4,29 | 0,00% | 4,22 | 4,34 | 4,25 | 8.168.665 | 1.922.673 |
|
IHYAY
|
1,92 | 1,91 | 1,92 | 0,00% | 1,90 | 1,94 | 1,91 | 6.678.198 | 3.488.268 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
4,86 | 4,86 | 4,88 | 0,00% | 4,82 | 4,90 | 4,85 | 1.492.192 | 307.643 |
|
GUNDG
|
265,00 | - | - | 0,00% | 265,00 | 265,00 | 265,00 | 1.115.915 | 4.211 |
|
ISSEN
|
7,35 | 7,34 | 7,36 | 0,00% | 7,31 | 7,38 | 7,34 | 3.606.086 | 491.034 |
|
KERVN
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 76.918 | 36.803 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | 0,00% | 4,09 | 4,15 | 4,12 | 28.915.507 | 7.014.763 |
|
GSDDE
|
10,30 | 10,28 | 10,30 | 0,00% | 10,19 | 10,36 | 10,25 | 3.561.106 | 347.470 |
|
EKIZ
|
127,20 | - | - | 0,00% | 127,20 | 127,20 | 127,20 | 137.122 | 1.078 |
|
KATMR
|
3,03 | 3,03 | 3,04 | 0,00% | 3,01 | 3,06 | 3,04 | 122.265.656 | 40.243.123 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,64 | 2,62 | 23.960.767 | 9.130.329 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,00% | 2,20 | 2,29 | 2,23 | 1.380.715 | 618.117 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
12,70 | 12,70 | 12,72 | 0,00% | 12,61 | 12,72 | 12,67 | 4.971.897 | 392.278 |
|
TNZTP
|
26,10 | 26,08 | 26,10 | 0,00% | 25,74 | 26,32 | 25,92 | 21.853.351 | 843.051 |
|
ICUGS
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,65 | 2,63 | 12.438.438 | 4.738.743 |
|
EGGUB
|
92,20 | 92,15 | 92,20 | 0,05% | 91,25 | 95,00 | 92,82 | 37.670.674 | 405.828 |
|
PRKME
|
18,08 | 18,07 | 18,09 | 0,06% | 17,90 | 18,27 | 18,06 | 12.804.637 | 708.910 |
|
BALSU
|
16,33 | 16,32 | 16,33 | 0,06% | 16,21 | 16,38 | 16,29 | 24.957.758 | 1.532.203 |
|
DOKTA
|
24,20 | 24,16 | 24,20 | 0,08% | 24,02 | 24,40 | 24,14 | 4.481.043 | 185.616 |
|
AYEN
|
25,46 | 25,44 | 25,48 | 0,08% | 25,36 | 25,58 | 25,47 | 5.229.949 | 205.362 |
|
CEMTS
|
11,25 | 11,25 | 11,26 | 0,09% | 11,12 | 11,28 | 11,20 | 10.529.221 | 940.533 |
|
GENTS
|
9,99 | 9,98 | 9,99 | 0,10% | 9,86 | 10,13 | 9,99 | 38.300.743 | 3.832.486 |
|
ISMEN
|
42,04 | 42,04 | 42,06 | 0,10% | 41,34 | 42,34 | 41,72 | 177.953.953 | 4.265.471 |
|
KFEIN
|
8,71 | 8,70 | 8,72 | 0,11% | 8,65 | 8,76 | 8,70 | 8.223.316 | 945.740 |
|
TRILC
|
17,03 | 17,03 | 17,05 | 0,12% | 16,95 | 17,14 | 17,02 | 20.542.579 | 1.206.675 |
|
KMPUR
|
14,98 | 14,98 | 15,00 | 0,13% | 14,89 | 15,09 | 14,94 | 7.825.498 | 523.937 |
|
AKBNK
|
74,60 | 74,55 | 74,60 | 0,13% | 74,35 | 75,10 | 74,70 | 1.505.898.364 | 20.158.478 |
|
MERKO
|
14,17 | 14,15 | 14,17 | 0,14% | 14,06 | 14,26 | 14,14 | 13.440.772 | 950.906 |
|
FRIGO
|
14,64 | 14,62 | 14,64 | 0,14% | 14,33 | 14,65 | 14,45 | 43.918.546 | 3.039.568 |
|
BUCIM
|
7,09 | 7,08 | 7,09 | 0,14% | 7,07 | 7,11 | 7,09 | 8.603.386 | 1.213.759 |
|
ICBCT
|
14,19 | 14,18 | 14,19 | 0,14% | 14,01 | 14,28 | 14,16 | 4.013.172 | 283.367 |
|
PSDTC
|
140,20 | 140,00 | 140,20 | 0,14% | 139,00 | 140,70 | 139,87 | 2.425.514 | 17.341 |
|
ENDAE
|
14,49 | 14,48 | 14,51 | 0,14% | 14,36 | 14,62 | 14,48 | 12.054.135 | 832.692 |
|
MNDTR
|
6,83 | 6,83 | 6,84 | 0,15% | 6,74 | 6,91 | 6,82 | 11.233.272 | 1.646.705 |
|
MGROS
|
608,50 | 608,00 | 608,50 | 0,16% | 603,00 | 613,00 | 606,34 | 466.345.681 | 769.122 |
|
ISFIN
|
18,17 | 18,15 | 18,17 | 0,17% | 17,99 | 18,20 | 18,10 | 6.916.970 | 382.220 |
|
ISGYO
|
22,66 | 22,66 | 22,68 | 0,18% | 22,46 | 23,06 | 22,80 | 27.303.241 | 1.197.664 |
|
KNFRT
|
11,33 | 11,33 | 11,34 | 0,18% | 11,25 | 11,41 | 11,33 | 5.191.906 | 458.403 |
|
ANELE
|
16,98 | 16,95 | 16,98 | 0,18% | 16,82 | 17,20 | 16,98 | 15.888.404 | 935.507 |
|
AKENR
|
11,17 | 11,16 | 11,17 | 0,18% | 11,07 | 11,19 | 11,12 | 19.428.968 | 1.746.592 |
|
INGRM
|
420,75 | 420,75 | 421,50 | 0,18% | 415,50 | 423,00 | 418,86 | 5.263.451 | 12.566 |
|
SMART
|
22,38 | 22,36 | 22,40 | 0,18% | 22,18 | 22,46 | 22,27 | 5.951.141 | 267.214 |
|
BIGTK
|
285,00 | 285,00 | 285,50 | 0,18% | 283,00 | 290,00 | 285,09 | 12.232.230 | 42.906 |
|
LUKSK
|
112,20 | 112,20 | 112,40 | 0,18% | 110,00 | 113,70 | 111,61 | 19.451.745 | 174.280 |
|
MRSHL
|
1.578,00 | 1.578,00 | 1.580,00 | 0,19% | 1.562,00 | 1.585,00 | 1.574,41 | 11.905.686 | 7.562 |
|
ONCSM
|
263,75 | 263,75 | 264,00 | 0,19% | 263,50 | 265,00 | 264,40 | 25.042.671 | 94.714 |
|
OFSYM
|
74,25 | 74,15 | 74,25 | 0,20% | 73,55 | 74,30 | 73,86 | 31.307.840 | 423.877 |
|
MNDRS
|
14,67 | 14,66 | 14,67 | 0,20% | 14,57 | 14,92 | 14,72 | 18.751.292 | 1.273.804 |
|
KENT
|
704,50 | - | - | 0,21% | 704,50 | 704,50 | 704,50 | 391.702 | 556 |
|
TKFEN
|
71,05 | 71,05 | 71,10 | 0,21% | 70,65 | 71,70 | 71,09 | 65.681.693 | 923.910 |
|
AKSEN
|
68,55 | 68,55 | 68,60 | 0,22% | 68,30 | 69,05 | 68,67 | 149.952.155 | 2.183.754 |
|
BIGEN
|
9,03 | 9,02 | 9,03 | 0,22% | 8,90 | 9,09 | 8,99 | 21.314.648 | 2.371.486 |
|
BESLR
|
12,69 | 12,67 | 12,69 | 0,24% | 12,57 | 12,71 | 12,64 | 16.463.050 | 1.302.442 |
|
SAFKR
|
25,06 | 25,06 | 25,08 | 0,24% | 24,40 | 25,54 | 24,96 | 47.219.644 | 1.891.862 |
|
VESBE
|
7,88 | 7,88 | 7,89 | 0,25% | 7,80 | 7,91 | 7,86 | 12.716.131 | 1.617.492 |
|
ZRGYO
|
24,40 | 24,40 | 24,44 | 0,25% | 24,26 | 24,62 | 24,41 | 7.989.936 | 327.360 |
|
AYES
|
18,30 | - | - | 0,27% | 18,30 | 18,30 | 18,30 | 41.065 | 2.244 |
|
PKART
|
73,00 | 73,00 | 73,10 | 0,27% | 72,45 | 74,50 | 73,14 | 10.753.973 | 147.024 |
|
SRVGY
|
3,41 | 3,40 | 3,41 | 0,29% | 3,38 | 3,42 | 3,40 | 26.290.534 | 7.736.026 |
|
SAYAS
|
40,10 | 40,10 | 40,12 | 0,30% | 39,80 | 40,28 | 40,07 | 7.888.705 | 196.868 |
|
TURGG
|
26,46 | 26,42 | 26,44 | 0,30% | 26,10 | 26,58 | 26,29 | 2.777.060 | 105.632 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 0,33% | 3,06 | 3,09 | 3,07 | 47.088.681 | 15.321.348 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,96 | 2,94 | 95.945.239 | 32.601.773 |
|
FORMT
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,97 | 2,94 | 30.047.486 | 10.206.407 |
|
KUYAS
|
57,50 | 57,50 | 57,55 | 0,35% | 57,00 | 58,20 | 57,60 | 141.850.322 | 2.462.864 |
|
ISKPL
|
11,44 | 11,43 | 11,44 | 0,35% | 11,30 | 11,47 | 11,40 | 60.643.354 | 5.319.034 |
|
ALCTL
|
112,90 | 112,70 | 112,90 | 0,36% | 111,70 | 113,20 | 112,26 | 7.817.640 | 69.642 |
|
MOGAN
|
8,42 | 8,41 | 8,42 | 0,36% | 8,31 | 8,43 | 8,40 | 16.002.147 | 1.905.588 |
|
PAMEL
|
83,80 | 83,80 | 83,90 | 0,36% | 82,00 | 84,05 | 83,25 | 4.747.549 | 57.029 |
|
BAKAB
|
37,98 | 37,96 | 38,06 | 0,37% | 37,34 | 38,12 | 37,72 | 3.072.464 | 81.461 |
|
ENKAI
|
80,40 | 80,40 | 80,45 | 0,37% | 79,60 | 80,55 | 80,09 | 262.461.880 | 3.276.974 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 0,38% | 2,62 | 2,66 | 2,64 | 30.265.417 | 11.459.118 |
|
ACSEL
|
102,40 | 102,40 | 102,50 | 0,39% | 101,00 | 102,90 | 102,04 | 5.497.852 | 53.882 |
|
ODAS
|
5,12 | 5,11 | 5,12 | 0,39% | 5,04 | 5,12 | 5,08 | 85.156.153 | 16.750.722 |
|
BOBET
|
20,72 | 20,72 | 20,76 | 0,39% | 20,60 | 20,82 | 20,71 | 16.457.865 | 794.617 |
|
NTHOL
|
46,28 | 46,28 | 46,32 | 0,39% | 46,12 | 47,06 | 46,65 | 14.454.834 | 309.854 |
|
BFREN
|
156,30 | 156,20 | 156,30 | 0,39% | 154,30 | 156,50 | 155,35 | 13.410.908 | 86.326 |
|
INDES
|
7,66 | 7,65 | 7,66 | 0,39% | 7,57 | 7,70 | 7,63 | 17.893.869 | 2.344.274 |
|
ANSGR
|
24,94 | 24,92 | 24,94 | 0,40% | 24,74 | 25,02 | 24,91 | 57.416.637 | 2.305.166 |
|
GOZDE
|
23,26 | 23,24 | 23,28 | 0,43% | 22,90 | 23,32 | 23,08 | 16.156.530 | 699.889 |
|
TKNSA
|
23,20 | 23,20 | 23,24 | 0,43% | 22,94 | 23,30 | 23,10 | 15.856.213 | 686.405 |
|
ULUSE
|
165,00 | 164,90 | 165,30 | 0,43% | 163,10 | 166,50 | 164,56 | 4.606.372 | 27.992 |
|
KLSER
|
27,10 | 27,08 | 27,12 | 0,44% | 26,88 | 27,16 | 27,00 | 16.642.999 | 616.492 |
|
TOASO
|
284,50 | 284,25 | 284,50 | 0,44% | 283,00 | 288,00 | 284,95 | 307.100.896 | 1.077.751 |
|
KTSKR
|
68,30 | 68,25 | 68,30 | 0,44% | 67,55 | 68,50 | 68,08 | 12.913.566 | 189.671 |
|
KARTN
|
79,40 | 79,30 | 79,40 | 0,44% | 78,55 | 79,50 | 79,00 | 5.879.928 | 74.430 |
|
HKTM
|
11,45 | 11,44 | 11,46 | 0,44% | 11,31 | 11,49 | 11,39 | 10.194.190 | 895.201 |
|
DSTKF
|
663,00 | 663,00 | 663,50 | 0,45% | 659,00 | 666,00 | 661,81 | 168.408.401 | 254.466 |
|
ADGYO
|
55,45 | 55,35 | 55,45 | 0,45% | 54,00 | 56,70 | 55,21 | 21.896.112 | 396.593 |
|
COSMO
|
280,00 | 280,00 | 280,25 | 0,45% | 273,00 | 300,00 | 288,51 | 16.627.582 | 57.633 |
|
BULGS
|
43,90 | 43,86 | 43,90 | 0,46% | 43,08 | 44,28 | 43,82 | 129.201.897 | 2.948.525 |
|
OYLUM
|
8,75 | 8,64 | 8,75 | 0,46% | 8,61 | 8,78 | 8,67 | 3.838.402 | 442.825 |
|
UNLU
|
15,03 | 15,02 | 15,03 | 0,47% | 14,88 | 15,05 | 14,96 | 8.498.236 | 568.030 |
|
RYGYO
|
25,08 | 25,06 | 25,08 | 0,48% | 24,76 | 25,10 | 24,97 | 45.881.789 | 1.837.442 |
|
SANKO
|
21,02 | 21,02 | 21,06 | 0,48% | 20,80 | 21,16 | 20,99 | 3.105.165 | 147.943 |
|
KONTR
|
10,19 | 10,19 | 10,20 | 0,49% | 10,07 | 10,23 | 10,15 | 210.100.288 | 20.708.390 |
|
BORSK
|
6,02 | 6,01 | 6,02 | 0,50% | 5,95 | 6,04 | 5,99 | 14.072.581 | 2.347.825 |
|
BIZIM
|
27,74 | 27,70 | 27,76 | 0,51% | 27,50 | 28,00 | 27,64 | 2.572.295 | 93.072 |
|
ALTNY
|
17,34 | 17,33 | 17,34 | 0,52% | 17,25 | 17,77 | 17,49 | 269.612.863 | 15.416.719 |
|
PETUN
|
11,66 | 11,65 | 11,67 | 0,52% | 11,54 | 11,73 | 11,63 | 6.409.288 | 551.024 |
|
VAKFA
|
11,58 | 11,58 | 11,59 | 0,52% | 11,50 | 11,62 | 11,56 | 115.044.285 | 9.954.300 |
|
CEMZY
|
58,15 | 58,10 | 58,15 | 0,52% | 57,75 | 60,35 | 59,35 | 119.706.441 | 2.017.048 |
|
LINK
|
239,90 | 239,70 | 239,90 | 0,54% | 236,20 | 242,00 | 239,33 | 94.396.936 | 394.422 |
|
ENERY
|
9,23 | 9,22 | 9,23 | 0,54% | 9,18 | 9,31 | 9,24 | 22.663.223 | 2.452.700 |
|
AKCNS
|
163,20 | 163,20 | 163,30 | 0,55% | 161,40 | 163,70 | 162,43 | 23.594.455 | 145.259 |
|
SONME
|
182,50 | 180,40 | 182,50 | 0,55% | 177,50 | 184,50 | 180,75 | 2.943.635 | 16.286 |
|
SELEC
|
80,45 | 80,45 | 80,50 | 0,56% | 79,70 | 80,60 | 80,22 | 9.182.771 | 114.465 |
|
BMSTL
|
90,05 | 90,00 | 90,05 | 0,56% | 89,55 | 90,45 | 90,06 | 72.769.096 | 808.032 |
|
BRISA
|
86,85 | 86,80 | 86,85 | 0,58% | 85,95 | 87,00 | 86,54 | 4.696.824 | 54.274 |
|
KRONT
|
15,37 | 15,36 | 15,38 | 0,59% | 15,20 | 15,47 | 15,31 | 8.525.296 | 556.851 |
|
GESAN
|
51,35 | 51,30 | 51,35 | 0,59% | 50,90 | 52,60 | 51,71 | 186.672.299 | 3.610.099 |
|
AKFYE
|
18,03 | 18,02 | 18,03 | 0,61% | 17,81 | 18,05 | 17,92 | 29.490.217 | 1.645.605 |
|
ZEDUR
|
8,20 | 8,19 | 8,21 | 0,61% | 8,11 | 8,23 | 8,15 | 5.276.418 | 647.563 |
|
ASGYO
|
11,28 | 11,27 | 11,29 | 0,62% | 11,13 | 11,32 | 11,21 | 13.189.835 | 1.176.480 |
|
MEGMT
|
56,75 | 56,75 | 56,80 | 0,62% | 54,60 | 57,15 | 55,89 | 208.884.172 | 3.737.778 |
|
BARMA
|
35,02 | 35,00 | 35,04 | 0,63% | 34,78 | 36,34 | 35,78 | 26.157.164 | 731.145 |
|
HUNER
|
3,18 | 3,17 | 3,18 | 0,63% | 3,14 | 3,19 | 3,16 | 15.931.523 | 5.035.920 |
|
HATSN
|
40,20 | 40,18 | 40,20 | 0,65% | 39,88 | 40,22 | 40,03 | 14.226.650 | 355.428 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,55 | 1,57 | 1,56 | 280.738.855 | 180.018.860 |
|
OYAKC
|
24,84 | 24,84 | 24,86 | 0,65% | 24,62 | 24,94 | 24,77 | 163.889.490 | 6.615.477 |
|
EGEPO
|
9,03 | 9,02 | 9,03 | 0,67% | 8,93 | 9,15 | 9,03 | 11.444.507 | 1.266.855 |
|
GOLTS
|
338,50 | 338,25 | 338,75 | 0,67% | 333,25 | 339,25 | 336,14 | 16.833.658 | 50.079 |
|
NUHCM
|
226,40 | 226,20 | 226,40 | 0,67% | 224,80 | 226,40 | 225,58 | 7.679.907 | 34.045 |
|
SURGY
|
44,50 | 44,52 | 44,56 | 0,68% | 43,44 | 45,40 | 44,22 | 78.540.819 | 1.776.170 |
|
OBASE
|
34,98 | 34,98 | 35,04 | 0,69% | 34,60 | 35,96 | 35,28 | 16.209.635 | 459.428 |
|
ADEL
|
32,22 | 32,22 | 32,26 | 0,69% | 31,82 | 32,62 | 32,21 | 27.275.207 | 846.892 |
|
PARSN
|
100,20 | 100,10 | 100,20 | 0,70% | 98,60 | 100,30 | 99,40 | 14.775.595 | 148.651 |
|
MERIT
|
17,35 | 17,33 | 17,35 | 0,70% | 17,18 | 17,41 | 17,31 | 23.007.521 | 1.329.513 |
|
IZMDC
|
7,11 | 7,11 | 7,12 | 0,71% | 7,02 | 7,14 | 7,08 | 25.681.487 | 3.627.208 |
|
TSGYO
|
7,03 | 7,02 | 7,03 | 0,72% | 6,95 | 7,07 | 7,01 | 4.881.562 | 696.544 |
|
HALKB
|
41,54 | 41,54 | 41,56 | 0,73% | 41,24 | 42,20 | 41,63 | 696.792.494 | 16.738.400 |
|
TRCAS
|
41,20 | 41,20 | 41,22 | 0,73% | 40,72 | 41,24 | 40,93 | 9.570.508 | 233.810 |
|
ALKLC
|
215,70 | 215,70 | 215,80 | 0,75% | 214,10 | 219,30 | 217,22 | 43.634.763 | 200.880 |
|
ASUZU
|
60,10 | 60,10 | 60,15 | 0,75% | 59,10 | 60,30 | 59,73 | 14.843.314 | 248.520 |
|
YYLGD
|
10,79 | 10,78 | 10,80 | 0,75% | 10,70 | 10,96 | 10,82 | 31.584.288 | 2.920.030 |
|
HRKET
|
73,05 | 73,00 | 73,05 | 0,76% | 72,00 | 73,05 | 72,50 | 15.264.558 | 210.547 |
|
VAKKO
|
60,00 | 60,00 | 60,05 | 0,76% | 59,15 | 60,30 | 59,78 | 8.185.754 | 136.941 |
|
CIMSA
|
46,66 | 46,64 | 46,66 | 0,78% | 46,36 | 46,68 | 46,52 | 151.321.899 | 3.252.865 |
|
MEDTR
|
30,98 | 30,98 | 31,00 | 0,78% | 29,74 | 31,82 | 30,76 | 54.856.807 | 1.783.255 |
|
PNLSN
|
38,26 | 38,24 | 38,28 | 0,79% | 37,90 | 38,32 | 38,09 | 6.272.303 | 164.687 |
|
ISDMR
|
38,32 | 38,28 | 38,32 | 0,79% | 37,88 | 38,46 | 38,22 | 41.607.549 | 1.088.692 |
|
TLMAN
|
95,25 | 95,20 | 95,25 | 0,79% | 93,55 | 95,60 | 94,70 | 12.422.218 | 131.176 |
|
AKSA
|
10,11 | 10,10 | 10,11 | 0,80% | 10,01 | 10,11 | 10,07 | 58.466.688 | 5.808.537 |
|
GOODY
|
15,17 | 15,17 | 15,18 | 0,80% | 15,06 | 15,18 | 15,12 | 4.375.349 | 289.399 |
|
YGYO
|
1,25 | - | - | 0,81% | 1,25 | 1,25 | 1,25 | 554.376 | 443.501 |
|
KONYA
|
4.570,00 | 4.565,00 | 4.570,00 | 0,83% | 4.525,00 | 4.575,00 | 4.546,84 | 21.683.895 | 4.769 |
|
BINBN
|
181,50 | 181,40 | 181,60 | 0,83% | 180,40 | 183,00 | 181,59 | 26.191.991 | 144.240 |
|
SANFM
|
7,16 | 7,15 | 7,16 | 0,85% | 7,14 | 7,38 | 7,23 | 20.523.429 | 2.836.923 |
|
JANTS
|
19,73 | 19,73 | 19,74 | 0,87% | 19,60 | 19,85 | 19,71 | 21.346.917 | 1.083.330 |
|
TARKM
|
348,00 | 348,00 | 348,25 | 0,87% | 341,50 | 348,75 | 344,81 | 20.103.195 | 58.302 |
|
KZGYO
|
25,12 | 25,10 | 25,12 | 0,88% | 24,72 | 25,16 | 24,93 | 8.719.622 | 349.755 |
|
VESTL
|
29,00 | 28,98 | 29,00 | 0,90% | 28,70 | 29,04 | 28,87 | 38.206.065 | 1.323.357 |
|
ARMGD
|
84,25 | 84,25 | 84,40 | 0,90% | 82,50 | 85,25 | 84,17 | 76.885.525 | 913.437 |
|
ERBOS
|
197,80 | 197,70 | 198,00 | 0,92% | 193,90 | 198,20 | 196,05 | 5.016.516 | 25.588 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 0,93% | 1,07 | 1,08 | 1,08 | 40.867.153 | 37.903.959 |
|
CATES
|
36,72 | 36,70 | 36,74 | 0,93% | 36,38 | 37,00 | 36,75 | 15.702.520 | 427.310 |
|
MANAS
|
18,17 | 18,15 | 18,17 | 0,94% | 17,53 | 18,57 | 18,02 | 163.538.300 | 9.073.121 |
|
IHAAS
|
41,02 | 41,02 | 41,10 | 0,94% | 40,54 | 41,18 | 40,79 | 7.067.360 | 173.251 |
|
DENGE
|
3,12 | 3,11 | 3,12 | 0,97% | 3,06 | 3,13 | 3,09 | 25.817.119 | 8.349.596 |
|
VKING
|
33,30 | 33,28 | 33,30 | 0,97% | 32,62 | 33,66 | 33,16 | 13.258.883 | 399.875 |
|
DYOBY
|
13,20 | 13,20 | 13,21 | 0,99% | 13,03 | 13,26 | 13,16 | 7.203.372 | 547.550 |
|
TEHOL
|
20,40 | 20,38 | 20,40 | 0,99% | 20,34 | 20,96 | 20,59 | 694.217.942 | 33.719.190 |
|
KAREL
|
9,10 | 9,09 | 9,10 | 1,00% | 8,91 | 9,15 | 9,02 | 25.240.403 | 2.797.961 |
|
TBORG
|
161,00 | 161,00 | 161,20 | 1,00% | 158,70 | 161,50 | 160,02 | 9.882.871 | 61.762 |
|
EDIP
|
35,72 | 35,72 | 35,74 | 1,02% | 35,22 | 35,72 | 35,47 | 15.494.940 | 436.795 |
|
CUSAN
|
23,54 | 23,54 | 23,58 | 1,03% | 22,86 | 23,92 | 23,43 | 12.130.325 | 517.778 |
|
SKBNK
|
7,84 | 7,83 | 7,84 | 1,03% | 7,79 | 8,00 | 7,91 | 140.926.674 | 17.819.784 |
|
KAYSE
|
4,79 | 4,78 | 4,79 | 1,05% | 4,72 | 4,85 | 4,78 | 19.608.833 | 4.103.154 |
|
SUNTK
|
40,60 | 40,60 | 40,70 | 1,05% | 39,88 | 40,96 | 40,27 | 19.845.051 | 492.824 |
|
INVES
|
331,50 | 331,50 | 331,75 | 1,07% | 330,00 | 341,00 | 334,67 | 21.892.563 | 65.416 |
|
NTGAZ
|
10,28 | 10,27 | 10,28 | 1,08% | 10,15 | 10,29 | 10,23 | 21.363.447 | 2.088.826 |
|
BASGZ
|
42,72 | 42,72 | 42,76 | 1,09% | 42,34 | 42,82 | 42,53 | 5.506.110 | 129.461 |
|
MARTI
|
2,75 | 2,75 | 2,76 | 1,10% | 2,71 | 2,77 | 2,75 | 33.534.255 | 12.205.870 |
|
ALKA
|
13,64 | 13,63 | 13,64 | 1,11% | 13,42 | 14,10 | 13,81 | 186.917.718 | 13.532.918 |
|
BINHO
|
9,14 | 9,13 | 9,14 | 1,11% | 8,89 | 9,23 | 9,03 | 146.592.790 | 16.232.051 |
|
MAKIM
|
15,53 | 15,52 | 15,55 | 1,11% | 15,40 | 15,63 | 15,52 | 9.854.059 | 634.961 |
|
DOCO
|
10.602,50 | 10.607,50 | 10.610,00 | 1,12% | 10.355,00 | 10.610,00 | 10.496,69 | 28.634.973 | 2.728 |
|
KRDMB
|
26,76 | 26,72 | 26,76 | 1,13% | 26,34 | 26,98 | 26,71 | 12.469.800 | 466.866 |
|
SANEL
|
37,54 | 36,86 | 37,52 | 1,13% | 36,30 | 37,98 | 36,98 | 6.755.471 | 182.679 |
|
HOROZ
|
62,70 | 62,70 | 62,75 | 1,13% | 61,55 | 62,90 | 62,28 | 20.212.089 | 324.530 |
|
KRDMA
|
26,40 | 26,38 | 26,40 | 1,15% | 26,06 | 26,56 | 26,33 | 39.732.281 | 1.509.024 |
|
GEDZA
|
27,96 | 27,94 | 27,98 | 1,16% | 27,48 | 27,98 | 27,70 | 4.190.519 | 151.297 |
|
GUBRF
|
371,75 | 371,50 | 371,75 | 1,16% | 369,00 | 374,50 | 371,38 | 445.388.077 | 1.199.295 |
|
ALCAR
|
871,50 | 871,00 | 873,50 | 1,16% | 853,50 | 875,00 | 865,82 | 16.486.084 | 19.041 |
|
TMSN
|
104,30 | 104,30 | 104,40 | 1,16% | 103,20 | 104,90 | 104,13 | 44.543.625 | 427.752 |
|
SNICA
|
4,32 | 4,32 | 4,33 | 1,17% | 4,22 | 4,34 | 4,28 | 19.049.212 | 4.453.732 |
|
ALFAS
|
41,02 | 41,02 | 41,04 | 1,18% | 40,48 | 41,16 | 40,78 | 41.852.453 | 1.026.200 |
|
DOHOL
|
18,91 | 18,91 | 18,92 | 1,18% | 18,69 | 19,08 | 18,93 | 136.569.333 | 7.216.002 |
|
KRPLS
|
8,53 | 8,52 | 8,53 | 1,19% | 8,26 | 8,57 | 8,41 | 11.205.418 | 1.332.216 |
|
CMBTN
|
1.946,00 | 1.945,00 | 1.947,00 | 1,20% | 1.915,00 | 1.949,00 | 1.933,67 | 12.232.379 | 6.326 |
|
YAPRK
|
272,25 | 272,00 | 272,25 | 1,21% | 268,75 | 273,50 | 271,20 | 15.857.283 | 58.471 |
|
BNTAS
|
6,63 | 6,62 | 6,63 | 1,22% | 6,44 | 6,65 | 6,58 | 14.089.743 | 2.141.544 |
|
KLYPV
|
57,95 | 57,90 | 58,00 | 1,22% | 57,40 | 58,30 | 57,93 | 39.560.760 | 682.906 |
|
SOKM
|
55,95 | 55,90 | 55,95 | 1,27% | 55,05 | 56,05 | 55,70 | 111.330.114 | 1.998.724 |
|
MERCN
|
16,56 | 16,56 | 16,57 | 1,28% | 16,47 | 16,82 | 16,67 | 39.876.235 | 2.392.737 |
|
OZYSR
|
40,70 | 40,66 | 40,72 | 1,34% | 39,96 | 40,80 | 40,26 | 6.677.580 | 165.845 |
|
SDTTR
|
202,90 | 202,70 | 202,90 | 1,35% | 199,40 | 204,40 | 201,89 | 87.102.010 | 431.435 |
|
KBORU
|
14,88 | 14,87 | 14,88 | 1,36% | 14,46 | 15,01 | 14,71 | 43.336.495 | 2.945.605 |
|
AYDEM
|
22,42 | 22,40 | 22,42 | 1,36% | 22,00 | 22,42 | 22,24 | 32.858.919 | 1.477.813 |
|
BALAT
|
95,95 | - | - | 1,37% | 95,95 | 95,95 | 95,95 | 510.070 | 5.316 |
|
KUVVA
|
139,90 | - | - | 1,38% | 139,90 | 139,90 | 139,90 | 661.307 | 4.727 |
|
ORGE
|
69,35 | 69,30 | 69,35 | 1,39% | 68,20 | 69,65 | 69,02 | 35.672.203 | 516.847 |
|
FROTO
|
102,30 | 102,20 | 102,30 | 1,39% | 100,40 | 102,60 | 101,58 | 773.116.674 | 7.611.304 |
|
IZFAS
|
54,55 | 54,50 | 54,55 | 1,39% | 53,80 | 54,75 | 54,42 | 28.874.742 | 530.617 |
|
ORMA
|
166,00 | - | - | 1,41% | 166,00 | 166,00 | 166,00 | 299.630 | 1.805 |
|
ENTRA
|
10,79 | 10,79 | 10,80 | 1,41% | 10,65 | 10,90 | 10,81 | 57.882.888 | 5.353.596 |
|
ARCLK
|
113,80 | 113,70 | 113,80 | 1,43% | 111,40 | 114,20 | 113,09 | 201.781.123 | 1.784.275 |
|
MAVI
|
46,34 | 46,34 | 46,36 | 1,44% | 45,70 | 46,50 | 46,11 | 211.518.176 | 4.587.076 |
|
GLRMK
|
181,10 | 181,00 | 181,10 | 1,46% | 179,40 | 182,20 | 181,08 | 109.687.866 | 605.757 |
|
FMIZP
|
330,75 | 330,75 | 331,25 | 1,46% | 327,75 | 335,00 | 330,65 | 15.062.233 | 45.553 |
|
KLMSN
|
29,08 | 29,06 | 29,10 | 1,47% | 28,72 | 29,16 | 28,98 | 12.645.557 | 436.400 |
|
AFYON
|
13,69 | 13,68 | 13,70 | 1,48% | 13,51 | 13,71 | 13,61 | 16.689.113 | 1.226.380 |
|
PETKM
|
17,16 | 17,15 | 17,16 | 1,48% | 16,92 | 17,20 | 17,07 | 388.910.898 | 22.784.284 |
|
SAHOL
|
94,90 | 94,90 | 94,95 | 1,50% | 93,80 | 95,20 | 94,53 | 1.779.476.486 | 18.824.376 |
|
TTRAK
|
568,00 | 568,00 | 568,50 | 1,52% | 559,00 | 569,00 | 564,82 | 43.986.073 | 77.877 |
|
KORDS
|
51,80 | 51,60 | 51,65 | 1,57% | 51,05 | 51,80 | 51,37 | 9.691.742 | 188.654 |
|
IZENR
|
9,48 | 9,48 | 9,49 | 1,61% | 9,27 | 9,56 | 9,41 | 172.766.821 | 18.356.057 |
|
FADE
|
14,14 | 14,13 | 14,15 | 1,65% | 13,82 | 14,25 | 14,08 | 9.211.366 | 654.148 |
|
AEFES
|
16,79 | 16,79 | 16,80 | 1,70% | 16,54 | 16,82 | 16,71 | 734.184.059 | 43.950.261 |
|
GOKNR
|
21,40 | 21,38 | 21,40 | 1,71% | 20,88 | 21,46 | 21,15 | 37.494.006 | 1.773.009 |
|
LILAK
|
33,36 | 33,36 | 33,38 | 1,71% | 32,96 | 34,30 | 33,71 | 198.844.919 | 5.898.076 |
|
BVSAN
|
104,90 | 104,80 | 105,00 | 1,75% | 101,50 | 105,50 | 103,32 | 35.119.069 | 339.913 |
|
EYGYO
|
4,04 | 4,04 | 4,05 | 1,76% | 3,92 | 4,04 | 3,99 | 13.740.942 | 3.444.116 |
|
ONRYT
|
72,05 | 72,05 | 72,10 | 1,77% | 70,90 | 74,10 | 72,80 | 70.750.689 | 971.840 |
|
ATLAS
|
6,32 | 6,32 | 6,33 | 1,77% | 6,18 | 6,33 | 6,26 | 2.504.552 | 400.240 |
|
PENTA
|
13,81 | 13,81 | 13,82 | 1,77% | 13,50 | 13,93 | 13,72 | 22.292.595 | 1.624.613 |
|
LYDHO
|
162,90 | 162,90 | 163,20 | 1,81% | 157,90 | 164,70 | 161,12 | 45.133.753 | 280.126 |
|
INTEM
|
279,00 | 278,50 | 279,00 | 1,82% | 274,00 | 279,75 | 276,85 | 5.051.326 | 18.246 |
|
DARDL
|
2,23 | 2,22 | 2,23 | 1,83% | 2,18 | 2,24 | 2,21 | 28.807.242 | 13.048.551 |
|
EGEEN
|
7.947,50 | 7.945,00 | 7.947,50 | 1,83% | 7.775,00 | 7.947,50 | 7.849,93 | 65.287.903 | 8.317 |
|
DESPC
|
45,48 | 45,40 | 45,48 | 1,84% | 44,20 | 45,60 | 44,88 | 9.860.377 | 219.727 |
|
KGYO
|
5,50 | 5,49 | 5,50 | 1,85% | 5,38 | 5,64 | 5,50 | 25.984.831 | 4.724.338 |
|
DOFRB
|
86,70 | 86,70 | 86,75 | 1,88% | 85,10 | 88,00 | 86,94 | 767.144.005 | 8.824.364 |
|
CWENE
|
28,60 | 28,56 | 28,60 | 1,92% | 28,04 | 29,08 | 28,53 | 662.609.866 | 23.222.001 |
|
ECZYT
|
311,00 | 311,00 | 311,25 | 1,97% | 308,00 | 317,25 | 313,05 | 117.654.294 | 375.830 |
|
NATEN
|
9,61 | 9,61 | 9,62 | 2,02% | 9,30 | 9,70 | 9,53 | 100.244.696 | 10.524.321 |
|
VBTYZ
|
15,57 | 15,57 | 15,58 | 2,03% | 15,27 | 15,64 | 15,48 | 12.401.277 | 801.100 |
|
AYGAZ
|
212,40 | 212,30 | 212,70 | 2,12% | 207,80 | 213,00 | 210,09 | 75.940.783 | 361.470 |
|
AKGRT
|
7,66 | 7,65 | 7,67 | 2,13% | 7,58 | 7,74 | 7,64 | 70.416.544 | 9.212.210 |
|
BRKO
|
9,60 | - | - | 2,13% | 9,60 | 9,60 | 9,60 | 353.213 | 36.793 |
|
ALGYO
|
37,98 | 37,96 | 38,00 | 2,15% | 37,00 | 38,62 | 37,83 | 97.265.136 | 2.570.892 |
|
SELVA
|
3,78 | - | - | 2,16% | 3,78 | 3,78 | 3,78 | 4.861.409 | 1.286.087 |
|
AHSGY
|
24,74 | 24,74 | 24,80 | 2,23% | 24,20 | 26,60 | 25,35 | 309.281.290 | 12.202.017 |
|
KRDMD
|
28,12 | 28,12 | 28,14 | 2,25% | 27,58 | 28,18 | 27,92 | 894.101.086 | 32.020.709 |
|
DOAS
|
221,60 | 221,50 | 221,60 | 2,26% | 217,10 | 221,80 | 220,14 | 304.429.423 | 1.382.889 |
|
IDGYO
|
4,07 | 4,07 | 4,11 | 2,26% | 3,91 | 4,20 | 4,10 | 8.202.730 | 2.001.043 |
|
MHRGY
|
3,61 | 3,61 | 3,63 | 2,27% | 3,50 | 3,64 | 3,56 | 6.143.784 | 1.726.164 |
|
ALKIM
|
20,66 | 20,64 | 20,66 | 2,28% | 20,20 | 21,28 | 20,83 | 78.582.452 | 3.772.764 |
|
BAHKM
|
88,95 | 88,85 | 88,95 | 2,36% | 85,50 | 89,30 | 87,59 | 88.489.611 | 1.010.271 |
|
EREGL
|
25,74 | 25,72 | 25,74 | 2,39% | 25,18 | 25,86 | 25,56 | 3.237.511.118 | 126.664.941 |
|
EUPWR
|
38,24 | 38,22 | 38,24 | 2,41% | 37,50 | 38,68 | 38,05 | 278.224.517 | 7.311.523 |
|
RYSAS
|
15,94 | 15,93 | 15,94 | 2,44% | 15,46 | 16,10 | 15,84 | 52.180.591 | 3.295.292 |
|
DZGYO
|
8,36 | 8,36 | 8,37 | 2,45% | 8,18 | 8,46 | 8,35 | 39.961.598 | 4.786.476 |
|
ULKER
|
125,20 | 125,20 | 125,30 | 2,45% | 121,90 | 127,40 | 125,10 | 574.754.866 | 4.594.234 |
|
MARMR
|
2,08 | 2,07 | 2,08 | 2,46% | 2,00 | 2,23 | 2,11 | 985.930.145 | 466.950.773 |
|
KARSN
|
9,55 | 9,55 | 9,56 | 2,47% | 9,27 | 9,60 | 9,42 | 64.342.021 | 6.830.757 |
|
VERUS
|
334,75 | 334,25 | 335,00 | 2,53% | 329,00 | 340,75 | 335,09 | 45.206.490 | 134.909 |
|
TERA
|
172,30 | 172,30 | 172,40 | 2,56% | 166,40 | 172,40 | 168,83 | 935.850.715 | 5.543.254 |
|
VANGD
|
55,85 | 55,70 | 55,85 | 2,57% | 51,25 | 59,85 | 57,26 | 97.485.966 | 1.702.414 |
|
POLHO
|
17,13 | 17,13 | 17,15 | 2,57% | 16,64 | 17,21 | 17,00 | 27.529.621 | 1.619.702 |
|
MRGYO
|
2,77 | 2,76 | 2,77 | 2,59% | 2,69 | 2,85 | 2,77 | 162.297.659 | 58.549.556 |
|
EGEGY
|
28,32 | 28,32 | 28,36 | 2,61% | 27,42 | 29,04 | 28,39 | 56.791.921 | 2.000.525 |
|
MOPAS
|
42,06 | 42,06 | 42,12 | 2,64% | 40,74 | 43,50 | 42,25 | 152.786.928 | 3.616.122 |
|
BTCIM
|
4,23 | 4,22 | 4,23 | 2,67% | 4,15 | 4,33 | 4,26 | 578.934.013 | 136.052.809 |
|
SNPAM
|
26,70 | - | - | 2,69% | 26,70 | 26,70 | 26,70 | 104.264 | 3.905 |
|
SNGYO
|
5,12 | 5,12 | 5,13 | 2,81% | 4,95 | 5,13 | 5,03 | 76.440.139 | 15.208.043 |
|
ATATP
|
135,20 | 135,20 | 135,30 | 2,81% | 133,00 | 136,70 | 134,98 | 127.744.486 | 946.375 |
|
ERSU
|
19,35 | 19,29 | 19,34 | 2,93% | 18,86 | 19,94 | 19,42 | 11.841.241 | 609.783 |
|
KCHOL
|
193,50 | 193,40 | 193,60 | 2,98% | 188,60 | 193,90 | 191,57 | 3.970.618.893 | 20.726.838 |
|
ODINE
|
342,00 | 341,50 | 342,00 | 3,01% | 334,75 | 355,25 | 340,43 | 58.628.406 | 172.218 |
|
ERCB
|
71,70 | 71,70 | 71,75 | 3,02% | 67,60 | 76,55 | 72,26 | 367.915.579 | 5.091.816 |
|
AGHOL
|
32,46 | 32,44 | 32,46 | 3,11% | 31,56 | 32,50 | 32,13 | 106.172.464 | 3.304.406 |
|
KZBGY
|
14,10 | 14,09 | 14,10 | 3,15% | 13,56 | 14,26 | 13,93 | 138.177.679 | 9.922.868 |
|
OSTIM
|
3,19 | 3,18 | 3,19 | 3,24% | 3,06 | 3,26 | 3,18 | 58.690.803 | 18.455.742 |
|
TUPRS
|
215,20 | 215,20 | 215,30 | 3,26% | 207,80 | 216,00 | 212,81 | 2.950.391.002 | 13.864.010 |
|
MAALT
|
960,50 | 961,00 | 961,50 | 3,39% | 928,50 | 975,00 | 957,99 | 68.274.013 | 71.268 |
|
KRTEK
|
26,48 | 26,42 | 26,48 | 3,44% | 25,70 | 26,60 | 26,32 | 15.069.955 | 572.535 |
|
ATAKP
|
54,60 | 54,55 | 54,65 | 3,51% | 52,60 | 54,65 | 53,56 | 31.508.470 | 588.278 |
|
EKOS
|
6,23 | 6,23 | 6,24 | 3,66% | 6,07 | 6,47 | 6,29 | 146.414.510 | 23.293.751 |
|
MARKA
|
35,62 | 35,60 | 35,62 | 3,73% | 33,70 | 36,08 | 35,11 | 32.104.495 | 914.414 |
|
ELITE
|
29,54 | 29,50 | 29,54 | 3,87% | 28,08 | 29,54 | 28,85 | 28.480.549 | 987.060 |
|
ASTOR
|
146,60 | 146,60 | 146,70 | 3,90% | 141,80 | 147,50 | 145,58 | 2.678.721.029 | 18.400.572 |
|
CCOLA
|
65,70 | 65,65 | 65,70 | 3,96% | 62,95 | 66,10 | 64,81 | 396.302.802 | 6.114.619 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | 4,16% | 6,55 | 6,85 | 6,71 | 38.478.019 | 5.738.138 |
|
RNPOL
|
44,00 | 44,00 | 44,20 | 4,17% | 42,24 | 45,50 | 43,97 | 13.639.841 | 310.197 |
|
DCTTR
|
9,33 | 9,32 | 9,33 | 4,60% | 8,93 | 9,81 | 9,42 | 288.642.164 | 30.640.398 |
|
EPLAS
|
5,60 | 5,58 | 5,60 | 4,67% | 5,28 | 5,61 | 5,46 | 26.484.113 | 4.851.515 |
|
REEDR
|
7,42 | 7,42 | 7,43 | 4,95% | 6,99 | 7,50 | 7,27 | 357.652.210 | 49.225.238 |
|
ULAS
|
32,80 | 32,74 | 32,80 | 5,13% | 31,20 | 33,86 | 33,03 | 19.107.504 | 578.437 |
|
CRFSA
|
124,00 | 123,90 | 124,00 | 5,26% | 118,00 | 126,40 | 122,98 | 107.619.230 | 875.123 |
|
SEGMN
|
23,00 | 23,00 | 23,06 | 5,60% | 22,44 | 23,70 | 23,04 | 123.978.087 | 5.381.089 |
|
BRYAT
|
2.474,00 | 2.472,00 | 2.474,00 | 5,73% | 2.293,00 | 2.500,00 | 2.376,93 | 510.535.114 | 214.788 |
|
AKSUE
|
26,16 | 26,16 | 26,18 | 5,74% | 24,48 | 26,80 | 25,74 | 117.781.266 | 4.575.470 |
|
KOTON
|
17,06 | 17,06 | 17,07 | 5,77% | 16,13 | 17,24 | 16,77 | 74.149.560 | 4.422.471 |
|
AVTUR
|
17,59 | 17,55 | 17,59 | 5,96% | 16,33 | 17,92 | 17,44 | 12.519.904 | 717.731 |
|
BRSAN
|
667,00 | 667,00 | 667,50 | 6,04% | 629,00 | 671,50 | 650,41 | 1.765.503.045 | 2.714.457 |
|
PRKAB
|
36,00 | 36,00 | 36,04 | 6,38% | 34,62 | 36,64 | 35,58 | 134.270.124 | 3.774.148 |
|
OZRDN
|
14,23 | 14,14 | 14,23 | 6,51% | 12,84 | 14,40 | 13,68 | 9.614.475 | 702.886 |
|
AYCES
|
492,25 | 492,50 | 493,50 | 6,55% | 468,50 | 503,00 | 489,27 | 72.784.360 | 148.762 |
|
BIOEN
|
18,23 | 18,23 | 18,27 | 6,61% | 17,10 | 18,77 | 17,94 | 76.208.979 | 4.248.262 |
|
MEPET
|
19,42 | 19,43 | 19,45 | 6,70% | 17,52 | 19,72 | 19,00 | 11.405.020 | 600.169 |
|
BRLSM
|
14,84 | 14,83 | 14,85 | 6,76% | 13,81 | 15,13 | 14,61 | 107.924.964 | 7.388.878 |
|
SARKY
|
31,56 | 31,54 | 31,58 | 7,71% | 29,88 | 32,00 | 31,18 | 622.528.678 | 19.965.435 |
|
AVGYO
|
10,87 | 10,88 | 10,90 | 8,05% | 10,06 | 10,91 | 10,50 | 21.287.031 | 2.027.908 |
|
BSOKE
|
23,18 | 23,16 | 23,20 | 8,42% | 22,00 | 23,50 | 23,10 | 642.660.693 | 27.823.324 |
|
VAKFN
|
2,10 | 2,10 | 2,11 | 9,38% | 1,91 | 2,11 | 2,02 | 603.241.909 | 298.482.583 |
|
MEYSU
|
9,07 | 9,07 | - | 9,94% | 9,07 | 9,07 | 9,07 | 35.810.609 | 3.948.248 |
|
VKFYO
|
50,85 | 50,85 | - | 9,97% | 48,00 | 50,85 | 49,80 | 43.172.736 | 866.933 |
|
CLEBI
|
1.753,00 | 1.753,00 | - | 9,97% | 1.610,00 | 1.753,00 | 1.711,20 | 261.091.173 | 152.578 |
|
KAPLM
|
349,75 | 349,75 | - | 9,98% | 318,75 | 349,75 | 340,28 | 84.360.385 | 247.917 |
|
AGROT
|
3,63 | 3,63 | - | 10,00% | 3,32 | 3,63 | 3,55 | 319.852.429 | 90.228.600 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.