| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BARMA
|
16,48 | - | - | -9,99% | 16,48 | 16,48 | 16,48 | 1.363.753 | 82.752 |
|
LIDER
|
64,00 | - | 64,00 | -9,99% | 64,00 | 69,80 | 65,35 | 643.826.142 | 9.852.030 |
|
CRDFA
|
34,04 | - | 34,04 | -9,99% | 34,04 | 34,04 | 34,04 | 31.478.762 | 924.758 |
|
ORZAX
|
107,40 | - | 107,40 | -9,97% | 107,40 | 121,90 | 112,98 | 2.640.532.476 | 23.372.629 |
|
HEDEF
|
296,75 | - | 296,75 | -9,94% | 296,75 | 296,75 | 296,75 | 1.046.470.180 | 3.526.437 |
|
SURGY
|
57,55 | - | 57,55 | -9,94% | 57,55 | 64,70 | 59,72 | 320.297.079 | 5.363.717 |
|
DCTTR
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,89 | 8,51 | 84.834.875 | 9.964.475 |
|
PASEU
|
165,10 | 165,10 | 165,20 | -8,73% | 162,90 | 174,00 | 166,75 | 2.695.611.557 | 16.165.665 |
|
BURVA
|
849,50 | 849,00 | 849,50 | -8,66% | 843,00 | 945,00 | 876,38 | 45.271.129 | 51.657 |
|
SUNTK
|
42,90 | 42,90 | 42,94 | -8,22% | 42,08 | 47,96 | 45,01 | 240.346.280 | 5.340.337 |
|
ARTMS
|
38,46 | 38,44 | 38,46 | -7,28% | 38,32 | 39,92 | 38,88 | 121.569.537 | 3.126.467 |
|
ODINE
|
2.550,00 | 2.550,00 | 2.552,50 | -7,10% | 2.475,00 | 2.740,00 | 2.583,10 | 1.083.354.859 | 419.401 |
|
AKSUE
|
43,28 | 43,24 | 43,28 | -6,52% | 42,46 | 46,36 | 43,57 | 177.927.127 | 4.083.381 |
|
BAHKM
|
118,20 | 118,10 | 118,20 | -5,29% | 117,30 | 125,00 | 120,18 | 66.781.822 | 555.701 |
|
MCARD
|
127,20 | 127,00 | 127,20 | -5,00% | 126,40 | 134,60 | 130,26 | 212.573.803 | 1.631.905 |
|
PETKM
|
19,23 | 19,22 | 19,23 | -4,99% | 19,21 | 20,38 | 19,52 | 2.298.219.416 | 117.751.154 |
|
DGATE
|
106,80 | 106,70 | 106,80 | -4,90% | 106,00 | 113,40 | 108,76 | 46.226.298 | 425.036 |
|
PCILT
|
31,42 | 31,42 | 31,46 | -4,90% | 30,70 | 33,36 | 31,94 | 62.076.185 | 1.943.536 |
|
EDATA
|
18,22 | 18,20 | 18,22 | -4,86% | 18,05 | 19,57 | 18,85 | 71.698.227 | 3.804.623 |
|
KCHOL
|
196,20 | 196,20 | 196,30 | -4,76% | 195,60 | 205,90 | 199,46 | 9.108.586.303 | 45.663.566 |
|
KRTEK
|
6,07 | 6,04 | 6,07 | -4,56% | 5,88 | 6,22 | 6,09 | 9.190.350 | 1.508.191 |
|
BURCE
|
36,32 | 36,30 | 36,32 | -4,42% | 36,14 | 38,66 | 37,00 | 77.863.508 | 2.104.246 |
|
DOFRB
|
127,40 | 127,30 | 127,40 | -4,35% | 126,60 | 135,80 | 131,34 | 372.574.312 | 2.836.655 |
|
KERVN
|
9,60 | - | - | -4,29% | 9,60 | 9,90 | 9,65 | 11.666.541 | 1.208.434 |
|
ISVEA
|
49,72 | 49,72 | 49,74 | -4,29% | 49,16 | 54,65 | 51,90 | 1.433.374.865 | 27.617.656 |
|
ATSYH
|
110,10 | - | - | -4,26% | 110,10 | 110,10 | 110,10 | 1.757.416 | 15.962 |
|
NETCD
|
126,10 | 126,00 | 126,10 | -4,25% | 125,80 | 132,80 | 129,47 | 387.592.547 | 2.993.611 |
|
REEDR
|
6,12 | 6,11 | 6,12 | -4,23% | 6,11 | 6,39 | 6,23 | 212.446.529 | 34.113.125 |
|
ANHYT
|
117,40 | 117,40 | 117,50 | -4,16% | 116,70 | 122,00 | 118,91 | 67.292.916 | 565.905 |
|
DGNMO
|
8,42 | 8,41 | 8,43 | -4,10% | 8,37 | 8,81 | 8,59 | 23.198.262 | 2.701.012 |
|
LIDFA
|
2,59 | 2,58 | 2,59 | -4,07% | 2,58 | 2,72 | 2,63 | 58.579.110 | 22.248.789 |
|
MOBTL
|
14,25 | 14,25 | 14,26 | -3,91% | 14,09 | 15,05 | 14,32 | 81.851.236 | 5.714.163 |
|
OZGYO
|
2,25 | - | - | -3,85% | 2,25 | 2,42 | 2,37 | 129.379.980 | 54.598.650 |
|
TERA
|
185,90 | 185,90 | 186,00 | -3,83% | 180,70 | 199,20 | 188,16 | 4.388.226.711 | 23.321.765 |
|
KRDMA
|
41,28 | 41,28 | 41,32 | -3,82% | 41,18 | 43,24 | 41,90 | 137.924.365 | 3.291.936 |
|
KRDMB
|
127,00 | 127,00 | 127,20 | -3,79% | 126,50 | 132,70 | 127,78 | 170.346.546 | 1.333.158 |
|
MTRKS
|
26,04 | 26,04 | 26,08 | -3,77% | 25,82 | 27,14 | 26,29 | 27.185.950 | 1.033.946 |
|
INDES
|
10,20 | 10,19 | 10,20 | -3,77% | 10,10 | 10,71 | 10,37 | 41.273.534 | 3.978.675 |
|
OYAYO
|
45,74 | 45,72 | 45,74 | -3,75% | 45,58 | 47,96 | 46,26 | 3.612.914 | 78.100 |
|
GOLDA
|
13,19 | 13,18 | 13,19 | -3,65% | 13,10 | 14,05 | 13,60 | 370.156.794 | 27.217.098 |
|
BALAT
|
73,00 | - | - | -3,63% | 72,85 | 75,50 | 73,46 | 693.461 | 9.440 |
|
VKFYO
|
24,16 | 24,16 | 24,20 | -3,36% | 24,00 | 24,70 | 24,21 | 5.235.705 | 216.244 |
|
TAVHL
|
274,50 | 274,50 | 274,75 | -3,35% | 273,25 | 284,00 | 277,38 | 903.900.618 | 3.258.669 |
|
KGYO
|
9,38 | 9,37 | 9,38 | -3,30% | 9,16 | 9,79 | 9,44 | 90.549.093 | 9.593.231 |
|
QNBFK
|
42,98 | - | - | -3,29% | 42,98 | 44,40 | 44,21 | 571.680 | 12.932 |
|
LKMNH
|
13,65 | 13,63 | 13,65 | -3,19% | 13,60 | 14,09 | 13,77 | 17.261.401 | 1.253.904 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -3,08% | 1,24 | 1,32 | 1,26 | 3.698.373 | 2.943.858 |
|
CELHA
|
24,82 | 24,80 | 24,84 | -3,05% | 24,66 | 26,28 | 25,54 | 85.359.277 | 3.342.179 |
|
KRDMD
|
41,34 | 41,34 | 41,36 | -2,96% | 41,14 | 42,82 | 41,87 | 1.385.330.292 | 33.085.579 |
|
MARTI
|
1,36 | 1,35 | 1,36 | -2,86% | 1,35 | 1,43 | 1,40 | 92.027.672 | 65.943.884 |
|
ALCTL
|
176,80 | 176,60 | 176,80 | -2,80% | 175,20 | 183,00 | 178,77 | 79.923.399 | 447.075 |
|
RUZYE
|
8,01 | 7,99 | 8,01 | -2,79% | 7,90 | 8,23 | 8,05 | 46.588.954 | 5.785.033 |
|
VBTYZ
|
30,16 | 30,16 | 30,20 | -2,71% | 30,00 | 31,30 | 30,47 | 37.765.242 | 1.239.338 |
|
GENIL
|
9,41 | 9,41 | 9,42 | -2,69% | 9,38 | 9,96 | 9,63 | 505.028.260 | 52.442.967 |
|
FONET
|
5,08 | 5,07 | 5,08 | -2,68% | 5,06 | 5,28 | 5,16 | 94.332.854 | 18.277.672 |
|
ORGE
|
97,00 | 97,00 | 97,10 | -2,56% | 96,50 | 99,30 | 97,95 | 67.878.906 | 692.974 |
|
KORDS
|
70,05 | 69,95 | 70,05 | -2,51% | 69,60 | 71,80 | 70,55 | 115.151.321 | 1.632.275 |
|
OTKAR
|
283,25 | 283,00 | 283,25 | -2,50% | 279,75 | 294,50 | 288,18 | 150.122.515 | 520.926 |
|
ONRYT
|
58,40 | 58,35 | 58,40 | -2,50% | 57,90 | 60,00 | 58,60 | 60.922.494 | 1.039.688 |
|
ATAKP
|
49,48 | 49,42 | 49,48 | -2,50% | 48,72 | 51,00 | 49,52 | 42.136.339 | 850.949 |
|
TATEN
|
10,18 | 10,17 | 10,18 | -2,49% | 10,10 | 10,60 | 10,41 | 117.994.931 | 11.335.562 |
|
NTGAZ
|
11,03 | 11,02 | 11,03 | -2,48% | 10,94 | 11,36 | 11,04 | 37.617.482 | 3.407.230 |
|
EKIM
|
17,92 | 17,91 | 17,92 | -2,45% | 17,87 | 18,60 | 18,29 | 279.592.513 | 15.283.494 |
|
BAKAB
|
44,22 | 44,20 | 44,26 | -2,43% | 44,10 | 46,00 | 44,78 | 10.872.934 | 242.827 |
|
AKFIS
|
96,05 | 96,00 | 96,05 | -2,29% | 93,85 | 97,70 | 96,04 | 180.853.898 | 1.883.080 |
|
YYAPI
|
0,86 | - | - | -2,27% | 0,86 | 0,88 | 0,87 | 824.733 | 946.781 |
|
KTLEV
|
42,22 | 42,20 | 42,22 | -2,27% | 41,62 | 43,96 | 42,51 | 2.393.085.707 | 56.291.852 |
|
GSDHO
|
4,84 | 4,83 | 4,84 | -2,22% | 4,80 | 5,04 | 4,90 | 55.443.739 | 11.305.016 |
|
ZERGY
|
8,85 | 8,85 | 8,87 | -2,21% | 8,83 | 9,08 | 8,95 | 42.769.465 | 4.777.543 |
|
YEOTK
|
39,10 | 39,08 | 39,10 | -2,20% | 38,90 | 40,50 | 39,57 | 328.629.206 | 8.305.531 |
|
ANELE
|
111,50 | 111,40 | 111,50 | -2,19% | 108,50 | 116,30 | 111,51 | 136.643.478 | 1.225.361 |
|
KRSTL
|
10,29 | 10,28 | 10,29 | -2,19% | 10,23 | 10,57 | 10,39 | 25.039.154 | 2.410.634 |
|
FRMPL
|
33,98 | 33,96 | 33,98 | -2,19% | 33,70 | 34,80 | 34,14 | 81.240.646 | 2.379.812 |
|
FROTO
|
78,70 | 78,65 | 78,70 | -2,18% | 78,35 | 80,85 | 79,12 | 1.788.267.752 | 22.602.832 |
|
AGESA
|
239,30 | 239,30 | 239,50 | -2,17% | 237,80 | 253,25 | 246,17 | 147.501.691 | 599.189 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -2,17% | 2,20 | 2,29 | 2,25 | 3.016.988 | 1.343.738 |
|
LINK
|
5,92 | 5,90 | 5,92 | -2,15% | 5,83 | 6,06 | 5,93 | 69.470.833 | 11.717.435 |
|
BORLS
|
5,48 | 5,47 | 5,49 | -2,14% | 5,40 | 5,70 | 5,49 | 17.959.412 | 3.270.950 |
|
DGGYO
|
34,82 | 34,80 | 34,82 | -2,14% | 34,28 | 35,30 | 34,75 | 1.735.351 | 49.941 |
|
MEPET
|
19,04 | 19,05 | 19,31 | -2,11% | 18,81 | 19,50 | 19,11 | 3.417.005 | 178.799 |
|
LUKSK
|
88,50 | 88,50 | 88,55 | -2,10% | 87,75 | 90,50 | 88,79 | 10.368.157 | 116.771 |
|
HLGYO
|
4,68 | 4,68 | 4,69 | -2,09% | 4,67 | 4,79 | 4,73 | 182.746.002 | 38.656.782 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | -2,08% | 6,08 | 6,27 | 6,15 | 10.292.859 | 1.674.064 |
|
OTTO
|
180,90 | 180,90 | 181,20 | -2,06% | 180,00 | 183,10 | 180,94 | 25.487.663 | 140.862 |
|
ENTRA
|
4,83 | 4,82 | 4,84 | -2,03% | 4,82 | 5,06 | 4,96 | 166.818.719 | 33.647.818 |
|
SOHOE
|
10,61 | 10,60 | 10,61 | -2,03% | 10,48 | 11,14 | 10,88 | 135.253.160 | 12.430.334 |
|
AAGYO
|
13,00 | 12,99 | 13,00 | -2,03% | 12,96 | 13,31 | 13,10 | 75.239.335 | 5.745.688 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 291.064.469 | 293.612.843 |
|
BIGTK
|
367,50 | 367,25 | 367,75 | -2,00% | 366,00 | 390,50 | 377,41 | 166.240.338 | 440.472 |
|
GSDDE
|
13,23 | 13,21 | 13,23 | -2,00% | 13,19 | 13,96 | 13,52 | 65.625.435 | 4.853.401 |
|
TABGD
|
249,50 | 249,30 | 249,50 | -1,96% | 246,30 | 257,00 | 250,72 | 195.166.295 | 778.429 |
|
TGSAS
|
175,10 | 175,10 | 175,40 | -1,96% | 174,60 | 180,90 | 177,20 | 27.289.858 | 154.009 |
|
ZGYO
|
33,12 | 33,12 | 33,14 | -1,95% | 32,98 | 33,94 | 33,49 | 33.441.982 | 998.579 |
|
SEKUR
|
11,07 | 11,07 | 11,14 | -1,95% | 10,81 | 11,40 | 11,01 | 8.846.976 | 803.889 |
|
SUMAS
|
296,00 | - | - | -1,91% | 296,00 | 299,00 | 296,58 | 524.942 | 1.770 |
|
GATEG
|
260,00 | - | - | -1,89% | 260,00 | 262,00 | 261,73 | 4.062.780 | 15.523 |
|
SERNT
|
7,87 | 7,86 | 7,88 | -1,87% | 7,87 | 8,17 | 7,97 | 23.369.871 | 2.932.019 |
|
BASGZ
|
44,18 | 44,16 | 44,22 | -1,87% | 44,14 | 45,02 | 44,31 | 7.992.360 | 180.391 |
|
LILAK
|
28,68 | 28,66 | 28,68 | -1,85% | 28,22 | 28,94 | 28,49 | 96.130.072 | 3.374.242 |
|
ESCOM
|
5,83 | 5,82 | 5,83 | -1,85% | 5,76 | 6,19 | 5,95 | 421.673.085 | 70.836.553 |
|
ULAS
|
20,44 | 20,44 | 20,54 | -1,83% | 20,30 | 20,98 | 20,50 | 2.585.105 | 126.121 |
|
PAPIL
|
11,30 | 11,29 | 11,30 | -1,82% | 11,29 | 11,56 | 11,43 | 34.903.344 | 3.055.053 |
|
CEOEM
|
22,94 | 22,90 | 22,96 | -1,80% | 22,50 | 23,58 | 23,21 | 13.484.626 | 580.995 |
|
HURGZ
|
7,29 | 7,28 | 7,29 | -1,75% | 7,27 | 7,70 | 7,51 | 50.469.866 | 6.717.445 |
|
BRLSM
|
16,41 | 16,40 | 16,42 | -1,74% | 16,06 | 17,45 | 16,69 | 166.428.289 | 9.969.986 |
|
SMRTG
|
10,75 | 10,74 | 10,76 | -1,74% | 10,67 | 11,03 | 10,79 | 112.699.415 | 10.449.273 |
|
PSDTC
|
159,40 | 159,50 | 159,60 | -1,73% | 158,50 | 171,80 | 164,33 | 101.375.192 | 616.912 |
|
PAMEL
|
80,15 | 80,15 | 80,25 | -1,72% | 79,70 | 82,05 | 80,41 | 19.117.101 | 237.735 |
|
PNLSN
|
46,50 | 46,44 | 46,50 | -1,69% | 45,82 | 47,56 | 46,46 | 36.142.141 | 777.944 |
|
SMRVA
|
11,20 | 11,19 | 11,20 | -1,67% | 11,18 | 11,59 | 11,32 | 69.452.342 | 6.136.624 |
|
TNZTP
|
29,50 | 29,48 | 29,52 | -1,67% | 29,30 | 30,08 | 29,61 | 45.517.550 | 1.537.114 |
|
ANGEN
|
9,05 | 9,03 | 9,04 | -1,63% | 8,99 | 9,25 | 9,13 | 25.377.057 | 2.780.014 |
|
TOASO
|
258,50 | 258,50 | 258,75 | -1,62% | 257,25 | 264,00 | 260,20 | 755.359.194 | 2.902.957 |
|
ERSU
|
22,60 | 22,60 | 22,68 | -1,57% | 22,22 | 22,96 | 22,56 | 4.685.904 | 207.692 |
|
MERCN
|
18,98 | 18,99 | 19,00 | -1,56% | 18,74 | 19,37 | 19,04 | 38.796.798 | 2.037.437 |
|
ALBRK
|
8,27 | 8,25 | 8,26 | -1,55% | 8,23 | 8,51 | 8,34 | 79.306.584 | 9.505.662 |
|
PENGD
|
9,54 | 9,52 | 9,54 | -1,55% | 9,52 | 9,76 | 9,59 | 13.287.008 | 1.385.165 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | -1,54% | 3,18 | 3,28 | 3,23 | 26.160.146 | 8.097.446 |
|
SONME
|
121,10 | 121,10 | 121,90 | -1,54% | 120,00 | 125,60 | 121,76 | 2.244.201 | 18.432 |
|
BIGCH
|
6,45 | 6,44 | 6,45 | -1,53% | 6,37 | 6,57 | 6,45 | 36.778.023 | 5.698.451 |
|
SANKO
|
18,02 | 18,01 | 18,03 | -1,53% | 17,96 | 18,40 | 18,20 | 7.241.717 | 397.960 |
|
TTRAK
|
404,75 | 404,50 | 404,75 | -1,52% | 403,75 | 411,00 | 406,96 | 41.558.902 | 102.120 |
|
KARTN
|
184,20 | 184,00 | 184,40 | -1,50% | 183,40 | 193,10 | 188,78 | 148.689.149 | 787.646 |
|
ENSRI
|
5,24 | 5,24 | 5,26 | -1,50% | 5,23 | 5,35 | 5,29 | 80.728.444 | 15.272.542 |
|
SEKFK
|
5,30 | 5,23 | 5,30 | -1,49% | 5,20 | 5,50 | 5,33 | 5.388.560 | 1.010.796 |
|
MHRGY
|
3,35 | 3,35 | 3,36 | -1,47% | 3,34 | 3,43 | 3,38 | 8.668.595 | 2.561.517 |
|
BEGYO
|
3,40 | 3,39 | 3,40 | -1,45% | 3,39 | 3,49 | 3,45 | 18.138.832 | 5.262.966 |
|
SAFKR
|
21,16 | 21,16 | 21,20 | -1,40% | 20,98 | 21,70 | 21,40 | 60.813.513 | 2.842.096 |
|
OYYAT
|
33,90 | 33,88 | 33,94 | -1,40% | 33,76 | 34,60 | 34,04 | 9.705.004 | 285.123 |
|
COSMO
|
115,80 | 115,50 | 115,80 | -1,36% | 114,30 | 117,30 | 115,51 | 3.339.764 | 28.914 |
|
PATEK
|
18,99 | 18,98 | 19,00 | -1,35% | 18,75 | 19,36 | 19,04 | 138.246.510 | 7.262.180 |
|
SISE
|
41,88 | 41,86 | 41,88 | -1,32% | 41,74 | 42,88 | 42,28 | 1.507.802.680 | 35.660.850 |
|
HTTBT
|
38,38 | 38,40 | 38,46 | -1,29% | 38,18 | 39,36 | 38,71 | 17.586.417 | 454.275 |
|
GIPTA
|
62,20 | 62,10 | 62,15 | -1,27% | 61,55 | 64,35 | 62,71 | 75.841.634 | 1.209.320 |
|
VAKBN
|
31,02 | 31,02 | 31,04 | -1,27% | 30,84 | 31,74 | 31,26 | 670.914.679 | 21.462.134 |
|
DESPC
|
39,16 | 39,14 | 39,16 | -1,26% | 38,80 | 39,78 | 39,37 | 18.640.232 | 473.430 |
|
ENKAI
|
86,00 | 85,95 | 86,00 | -1,26% | 85,75 | 88,05 | 86,58 | 1.179.157.676 | 13.618.800 |
|
SNPAM
|
20,50 | - | - | -1,25% | 19,72 | 20,50 | 20,20 | 758.733 | 37.569 |
|
EREGL
|
41,46 | 41,44 | 41,46 | -1,24% | 41,30 | 42,26 | 41,71 | 3.995.467.309 | 95.803.957 |
|
AVTUR
|
12,80 | 12,75 | 12,80 | -1,16% | 12,32 | 12,90 | 12,69 | 6.020.324 | 474.337 |
|
EUKYO
|
12,80 | 12,66 | 12,79 | -1,16% | 12,64 | 13,30 | 12,86 | 8.675.025 | 674.540 |
|
PGSUS
|
154,70 | 154,70 | 154,80 | -1,15% | 154,60 | 157,30 | 156,10 | 944.929.278 | 6.053.350 |
|
MAKTK
|
9,45 | 9,44 | 9,45 | -1,15% | 9,40 | 9,65 | 9,50 | 19.812.105 | 2.085.252 |
|
KLGYO
|
4,32 | 4,31 | 4,32 | -1,14% | 4,30 | 4,40 | 4,34 | 20.513.249 | 4.722.389 |
|
ECOGR
|
34,02 | 34,00 | 34,02 | -1,10% | 33,74 | 34,56 | 34,06 | 82.712.026 | 2.428.586 |
|
TRGYO
|
91,85 | 91,80 | 91,85 | -1,08% | 91,60 | 94,00 | 92,32 | 147.614.832 | 1.598.989 |
|
ORCAY
|
3,73 | 3,72 | 3,73 | -1,06% | 3,65 | 3,81 | 3,72 | 2.581.935 | 693.757 |
|
UCAYM
|
26,34 | 26,32 | 26,34 | -1,05% | 26,16 | 26,80 | 26,48 | 101.471.391 | 3.831.629 |
|
YGGYO
|
227,50 | 227,00 | 227,40 | -1,04% | 226,60 | 229,80 | 227,93 | 5.570.606 | 24.440 |
|
KARSN
|
9,99 | 9,99 | 10,00 | -0,99% | 9,97 | 10,15 | 10,05 | 39.928.342 | 3.974.179 |
|
CCOLA
|
87,10 | 87,05 | 87,10 | -0,97% | 86,30 | 88,50 | 87,07 | 216.274.619 | 2.483.823 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | -0,96% | 4,09 | 4,17 | 4,13 | 23.910.115 | 5.789.798 |
|
GENKM
|
10,35 | 10,35 | 10,36 | -0,96% | 10,32 | 10,51 | 10,41 | 41.233.943 | 3.960.100 |
|
ISKPL
|
7,21 | 7,20 | 7,21 | -0,96% | 7,09 | 7,40 | 7,23 | 250.631.179 | 34.649.666 |
|
BIGEN
|
103,60 | 103,40 | 103,60 | -0,96% | 100,00 | 104,60 | 101,86 | 120.599.650 | 1.183.966 |
|
MGROS
|
625,00 | 624,50 | 625,00 | -0,95% | 620,50 | 634,50 | 626,57 | 692.626.474 | 1.105.423 |
|
LOGO
|
137,10 | 137,00 | 137,10 | -0,94% | 134,20 | 138,90 | 136,69 | 101.033.997 | 739.169 |
|
TARKM
|
455,00 | 454,75 | 455,25 | -0,93% | 451,50 | 466,00 | 456,01 | 43.901.346 | 96.273 |
|
MARKA
|
85,20 | 85,05 | 85,20 | -0,93% | 83,50 | 87,60 | 84,37 | 17.908.175 | 212.248 |
|
GARAN
|
128,50 | 128,50 | 128,60 | -0,93% | 127,80 | 131,10 | 129,55 | 3.748.370.937 | 28.934.638 |
|
ISGYO
|
25,90 | 25,90 | 25,92 | -0,92% | 25,86 | 26,18 | 26,04 | 17.268.098 | 663.242 |
|
YATAS
|
32,48 | 32,46 | 32,50 | -0,92% | 32,36 | 32,96 | 32,60 | 11.632.387 | 356.818 |
|
AGHOL
|
34,92 | 34,92 | 34,94 | -0,91% | 34,66 | 35,50 | 35,01 | 61.408.154 | 1.753.991 |
|
EGEGY
|
28,86 | 28,82 | 28,86 | -0,89% | 28,76 | 29,72 | 29,27 | 23.754.359 | 811.510 |
|
DENGE
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,33 | 2,30 | 28.901.036 | 12.565.308 |
|
VKING
|
22,82 | 22,80 | 22,86 | -0,87% | 21,92 | 23,10 | 22,87 | 7.044.040 | 307.962 |
|
BRKSN
|
8,00 | 7,99 | 8,00 | -0,87% | 7,98 | 8,19 | 8,06 | 1.882.823 | 233.759 |
|
VESBE
|
5,79 | 5,79 | 5,80 | -0,86% | 5,79 | 5,92 | 5,83 | 21.595.861 | 3.705.732 |
|
ARMGD
|
196,60 | 196,10 | 196,60 | -0,86% | 194,30 | 202,50 | 196,93 | 115.317.696 | 585.566 |
|
DESA
|
9,54 | 9,54 | 9,56 | -0,83% | 9,51 | 9,78 | 9,62 | 13.105.871 | 1.362.181 |
|
FZLGY
|
10,91 | 10,90 | 10,91 | -0,82% | 10,87 | 11,15 | 10,96 | 102.743.045 | 9.375.613 |
|
NIBAS
|
3,66 | 3,65 | 3,66 | -0,81% | 3,63 | 3,72 | 3,67 | 15.241.500 | 4.158.025 |
|
BVSAN
|
109,70 | 109,60 | 109,80 | -0,81% | 109,60 | 111,80 | 110,51 | 38.107.230 | 344.835 |
|
BOSSA
|
6,16 | 6,15 | 6,16 | -0,81% | 6,14 | 6,25 | 6,19 | 7.125.574 | 1.151.350 |
|
TKNSA
|
16,02 | 16,01 | 16,02 | -0,80% | 15,87 | 16,25 | 15,98 | 35.172.536 | 2.200.768 |
|
AVOD
|
3,79 | 3,79 | 3,80 | -0,79% | 3,78 | 3,85 | 3,82 | 8.671.841 | 2.272.235 |
|
KRGYO
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,57 | 2,54 | 23.686.470 | 9.340.879 |
|
USAK
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,29 | 62.104.283 | 48.302.461 |
|
ALKIM
|
15,98 | 15,96 | 15,98 | -0,75% | 15,87 | 16,57 | 16,13 | 14.427.706 | 894.639 |
|
GARFA
|
26,44 | 26,42 | 26,44 | -0,75% | 26,38 | 27,30 | 26,82 | 34.956.084 | 1.303.256 |
|
LRSHO
|
2,75 | 2,74 | 2,75 | -0,72% | 2,74 | 2,80 | 2,76 | 25.267.292 | 9.150.123 |
|
EKSUN
|
5,97 | 5,97 | 5,98 | -0,67% | 5,94 | 6,05 | 5,99 | 12.738.186 | 2.127.207 |
|
TEHOL
|
48,34 | 48,32 | 48,34 | -0,66% | 47,82 | 49,28 | 48,44 | 1.868.420.376 | 38.569.289 |
|
DOHOL
|
20,94 | 20,92 | 20,94 | -0,66% | 20,86 | 21,30 | 21,06 | 48.896.036 | 2.321.452 |
|
TEKTU
|
7,67 | 7,66 | 7,67 | -0,65% | 7,63 | 7,84 | 7,71 | 33.066.116 | 4.287.991 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,59 | 1,57 | 9.429.052 | 6.008.293 |
|
VAKFA
|
11,04 | 11,03 | 11,04 | -0,63% | 11,00 | 11,22 | 11,11 | 35.805.525 | 3.224.046 |
|
ASGYO
|
11,02 | 11,03 | 11,04 | -0,63% | 10,96 | 11,12 | 11,03 | 16.418.298 | 1.488.588 |
|
PAGYO
|
161,60 | 161,60 | 161,90 | -0,62% | 161,00 | 164,30 | 162,00 | 3.624.650 | 22.374 |
|
GOKNR
|
22,82 | 22,82 | 22,84 | -0,61% | 22,80 | 23,12 | 22,96 | 48.692.217 | 2.121.062 |
|
OBAMS
|
4,89 | 4,88 | 4,89 | -0,61% | 4,85 | 4,95 | 4,90 | 94.528.134 | 19.290.531 |
|
DURDO
|
5,07 | 5,07 | 5,09 | -0,59% | 5,05 | 5,15 | 5,10 | 3.967.618 | 777.727 |
|
LYDYE
|
12.965,00 | 12.965,00 | 12.985,00 | -0,59% | 12.965,00 | 13.067,50 | 13.001,91 | 23.273.423 | 1.790 |
|
AKBNK
|
67,15 | 67,10 | 67,15 | -0,59% | 66,65 | 68,85 | 67,70 | 7.843.512.377 | 115.856.506 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -0,58% | 8,57 | 8,80 | 8,70 | 29.292.352 | 3.369.020 |
|
DOCO
|
11.397,50 | 11.397,50 | 11.400,00 | -0,57% | 11.230,00 | 11.427,50 | 11.325,95 | 73.652.618 | 6.503 |
|
BRMEN
|
17,90 | - | - | -0,56% | 17,90 | 17,95 | 17,94 | 1.196.292 | 66.669 |
|
KUVVA
|
161,10 | 160,40 | 161,10 | -0,56% | 153,00 | 163,30 | 157,42 | 18.482.988 | 117.412 |
|
EKOS
|
5,40 | 5,40 | 5,41 | -0,55% | 5,36 | 5,48 | 5,42 | 43.328.958 | 7.992.705 |
|
MPARK
|
403,75 | 403,50 | 404,00 | -0,55% | 401,25 | 429,75 | 413,57 | 876.612.014 | 2.119.610 |
|
CGCAM
|
39,94 | 39,92 | 39,94 | -0,55% | 39,50 | 40,54 | 40,14 | 51.704.516 | 1.288.106 |
|
RYGYO
|
40,58 | 40,54 | 40,58 | -0,54% | 39,02 | 41,44 | 40,55 | 115.664.218 | 2.852.638 |
|
MEGAP
|
1,84 | - | - | -0,54% | 1,84 | 1,85 | 1,85 | 638.917 | 345.547 |
|
NATEN
|
5,67 | 5,66 | 5,67 | -0,53% | 5,66 | 5,74 | 5,70 | 19.822.302 | 3.477.671 |
|
ARFYE
|
30,76 | 30,74 | 30,76 | -0,52% | 30,62 | 31,12 | 30,87 | 63.490.309 | 2.056.960 |
|
MASFN
|
43,30 | 43,28 | 43,30 | -0,51% | 42,80 | 44,42 | 43,38 | 987.866.310 | 22.771.700 |
|
SAHOL
|
88,65 | 88,65 | 88,70 | -0,51% | 88,20 | 89,60 | 88,91 | 1.766.214.960 | 19.864.212 |
|
BIZIM
|
24,12 | 24,08 | 24,12 | -0,50% | 24,00 | 24,50 | 24,12 | 4.732.164 | 196.178 |
|
LMKDC
|
24,62 | 24,62 | 24,64 | -0,49% | 24,50 | 24,94 | 24,70 | 55.353.468 | 2.241.479 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,13 | 2,07 | 117.185.144 | 56.716.305 |
|
SOKM
|
51,05 | 51,00 | 51,05 | -0,49% | 50,70 | 52,45 | 51,51 | 203.018.470 | 3.941.218 |
|
PLTUR
|
20,60 | 20,62 | 20,64 | -0,48% | 20,50 | 20,80 | 20,68 | 16.317.325 | 789.133 |
|
PNSUT
|
10,46 | 10,45 | 10,46 | -0,48% | 10,42 | 10,56 | 10,49 | 12.318.161 | 1.174.322 |
|
KRONT
|
25,10 | 25,02 | 25,08 | -0,48% | 24,94 | 25,42 | 25,11 | 16.208.585 | 645.542 |
|
YKBNK
|
34,12 | 34,12 | 34,14 | -0,47% | 33,96 | 34,78 | 34,36 | 5.184.398.477 | 150.875.888 |
|
SILVR
|
2,23 | 2,23 | 2,24 | -0,45% | 2,20 | 2,24 | 2,22 | 1.524.037 | 687.405 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,23 | 2,21 | 97.991.796 | 44.252.540 |
|
KLRHO
|
77,50 | 77,50 | 77,55 | -0,45% | 76,50 | 78,40 | 77,24 | 62.060.106 | 803.504 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -0,44% | 2,24 | 2,27 | 2,25 | 7.753.836 | 3.440.013 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,26 | 2,24 | 1.625.092 | 724.995 |
|
ATATP
|
247,60 | 247,50 | 247,70 | -0,44% | 240,00 | 250,50 | 244,03 | 240.318.526 | 984.802 |
|
MARMR
|
2,28 | 2,27 | 2,28 | -0,44% | 2,24 | 2,36 | 2,30 | 130.716.134 | 56.887.880 |
|
ZOREN
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,33 | 2,31 | 43.631.576 | 18.858.052 |
|
THYAO
|
312,75 | 312,50 | 312,75 | -0,40% | 311,75 | 318,25 | 315,18 | 11.163.019.441 | 35.418.536 |
|
ISMEN
|
34,48 | 34,46 | 34,48 | -0,40% | 34,28 | 34,84 | 34,55 | 177.084.813 | 5.124.954 |
|
ONCSM
|
247,00 | 247,00 | 247,20 | -0,40% | 246,80 | 250,50 | 248,16 | 48.592.779 | 195.813 |
|
ASUZU
|
50,60 | 50,55 | 50,65 | -0,39% | 50,35 | 51,05 | 50,68 | 11.736.178 | 231.582 |
|
NTHOL
|
45,44 | 45,40 | 45,48 | -0,39% | 45,10 | 45,94 | 45,50 | 45.716.177 | 1.004.786 |
|
MEYSU
|
10,59 | 10,58 | 10,59 | -0,38% | 10,51 | 10,86 | 10,67 | 93.807.191 | 8.794.027 |
|
EMKEL
|
18,29 | 18,29 | 18,32 | -0,38% | 18,25 | 18,62 | 18,36 | 34.846.354 | 1.897.535 |
|
PRZMA
|
66,70 | 66,65 | 66,70 | -0,37% | 66,05 | 69,65 | 67,64 | 160.700.588 | 2.375.767 |
|
SAMAT
|
5,35 | 5,33 | 5,35 | -0,37% | 5,24 | 5,40 | 5,32 | 2.776.178 | 522.048 |
|
ICUGS
|
5,38 | 5,38 | 5,39 | -0,37% | 5,34 | 5,52 | 5,43 | 27.233.854 | 5.019.967 |
|
DOFER
|
27,74 | 27,74 | 27,82 | -0,36% | 27,66 | 28,20 | 27,85 | 9.693.530 | 348.124 |
|
HUBVC
|
2,75 | 2,74 | 2,75 | -0,36% | 2,74 | 2,81 | 2,77 | 2.410.600 | 870.028 |
|
DOAS
|
191,10 | 191,10 | 191,20 | -0,36% | 190,60 | 192,70 | 191,78 | 103.690.687 | 540.681 |
|
YKSLN
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,82 | 2,79 | 12.715.966 | 4.559.208 |
|
MIATK
|
29,38 | 29,36 | 29,38 | -0,34% | 29,32 | 30,06 | 29,53 | 274.364.856 | 9.291.979 |
|
GOLTS
|
289,50 | 289,25 | 289,75 | -0,34% | 288,50 | 291,25 | 289,50 | 13.489.253 | 46.595 |
|
KBORU
|
24,34 | 24,34 | 24,38 | -0,33% | 24,12 | 24,84 | 24,50 | 53.943.268 | 2.201.958 |
|
FENER
|
3,01 | 3,00 | 3,01 | -0,33% | 3,00 | 3,09 | 3,03 | 211.835.516 | 70.015.473 |
|
BIMAS
|
381,00 | 381,00 | 381,25 | -0,33% | 377,50 | 385,75 | 380,74 | 2.381.162.396 | 6.254.100 |
|
EKGYO
|
18,22 | 18,21 | 18,22 | -0,33% | 18,13 | 18,48 | 18,32 | 1.510.334.515 | 82.458.891 |
|
GLRYH
|
2,99 | 2,98 | 2,99 | -0,33% | 2,98 | 3,01 | 3,00 | 12.944.742 | 4.321.526 |
|
TURSG
|
6,19 | 6,18 | 6,19 | -0,32% | 6,15 | 6,32 | 6,25 | 232.834.017 | 37.256.781 |
|
MACKO
|
32,40 | 32,36 | 32,40 | -0,31% | 31,86 | 32,92 | 32,36 | 17.374.010 | 536.985 |
|
TUREX
|
6,66 | 6,65 | 6,66 | -0,30% | 6,58 | 6,71 | 6,65 | 56.518.890 | 8.495.006 |
|
AVPGY
|
51,60 | 51,60 | 51,70 | -0,29% | 51,50 | 52,00 | 51,70 | 11.376.809 | 220.042 |
|
ZRGYO
|
17,85 | 17,83 | 17,85 | -0,28% | 17,81 | 18,01 | 17,90 | 4.269.075 | 238.518 |
|
HALKB
|
37,26 | 37,24 | 37,26 | -0,27% | 37,06 | 38,24 | 37,48 | 951.982.141 | 25.398.541 |
|
ARASE
|
110,70 | 110,60 | 110,70 | -0,27% | 110,10 | 111,40 | 110,87 | 9.288.102 | 83.773 |
|
HOROZ
|
55,40 | 55,40 | 55,45 | -0,27% | 55,00 | 55,95 | 55,46 | 38.413.979 | 692.711 |
|
KCAER
|
14,86 | 14,85 | 14,86 | -0,27% | 14,77 | 15,22 | 15,02 | 181.807.151 | 12.105.572 |
|
VESTL
|
22,78 | 22,78 | 22,80 | -0,26% | 22,72 | 23,10 | 22,92 | 52.687.857 | 2.298.758 |
|
ISYAT
|
7,60 | 7,60 | 7,61 | -0,26% | 7,59 | 7,70 | 7,63 | 5.495.641 | 720.158 |
|
TUCLK
|
3,78 | 3,78 | 3,79 | -0,26% | 3,77 | 3,83 | 3,80 | 9.743.831 | 2.564.714 |
|
FMIZP
|
283,00 | 283,00 | 283,25 | -0,26% | 282,75 | 286,00 | 284,53 | 4.851.495 | 17.051 |
|
GLBMD
|
11,88 | 11,81 | 11,85 | -0,25% | 11,79 | 12,20 | 11,89 | 1.750.562 | 147.188 |
|
ENERY
|
8,45 | 8,45 | 8,46 | -0,24% | 8,28 | 8,51 | 8,40 | 200.727.402 | 23.883.401 |
|
DAPGM
|
8,58 | 8,57 | 8,58 | -0,23% | 8,54 | 8,75 | 8,66 | 227.719.255 | 26.288.288 |
|
ATATR
|
13,89 | 13,87 | 13,89 | -0,22% | 13,74 | 14,08 | 13,93 | 184.681.907 | 13.261.134 |
|
NUGYO
|
9,17 | 9,16 | 9,17 | -0,22% | 9,06 | 9,31 | 9,17 | 11.492.463 | 1.253.813 |
|
SVGYO
|
14,45 | 14,44 | 14,45 | -0,21% | 14,10 | 14,92 | 14,58 | 307.340.561 | 21.073.324 |
|
BULGS
|
37,98 | 37,96 | 37,98 | -0,21% | 37,94 | 38,70 | 38,15 | 64.709.846 | 1.696.307 |
|
ALARK
|
100,90 | 100,80 | 100,90 | -0,20% | 100,40 | 102,60 | 101,34 | 184.604.228 | 1.821.672 |
|
ARENA
|
20,14 | 20,10 | 20,14 | -0,20% | 20,02 | 20,62 | 20,24 | 14.986.502 | 740.570 |
|
ERBOS
|
155,70 | 155,50 | 155,80 | -0,19% | 155,00 | 157,00 | 156,22 | 4.773.963 | 30.559 |
|
MERIT
|
16,18 | 16,18 | 16,19 | -0,19% | 16,16 | 16,35 | 16,23 | 17.787.147 | 1.095.760 |
|
PINSU
|
10,37 | 10,36 | 10,37 | -0,19% | 10,35 | 10,45 | 10,40 | 13.599.832 | 1.307.656 |
|
TSKB
|
11,25 | 11,24 | 11,25 | -0,18% | 11,24 | 11,38 | 11,30 | 72.568.843 | 6.424.025 |
|
POLTK
|
4.370,00 | 4.365,00 | 4.372,50 | -0,17% | 4.330,00 | 4.420,00 | 4.369,93 | 17.593.318 | 4.026 |
|
BOBET
|
17,70 | 17,70 | 17,71 | -0,17% | 17,68 | 17,84 | 17,73 | 30.519.897 | 1.721.490 |
|
BYDNR
|
38,22 | 38,20 | 38,28 | -0,16% | 37,94 | 38,74 | 38,31 | 11.996.322 | 313.183 |
|
CEMZY
|
12,58 | 12,56 | 12,58 | -0,16% | 12,26 | 12,83 | 12,52 | 280.841.892 | 22.436.622 |
|
ISSEN
|
6,81 | 6,81 | 6,82 | -0,15% | 6,76 | 6,87 | 6,81 | 1.931.028 | 283.637 |
|
OZRDN
|
28,44 | 28,40 | 28,44 | -0,14% | 27,14 | 28,98 | 28,45 | 4.350.631 | 152.933 |
|
DUNYH
|
150,80 | 150,60 | 150,90 | -0,13% | 148,70 | 152,20 | 150,28 | 37.193.710 | 247.490 |
|
SANFM
|
9,08 | 9,08 | 9,09 | -0,11% | 9,07 | 9,31 | 9,18 | 18.817.672 | 2.049.252 |
|
ULKER
|
87,20 | 87,20 | 87,25 | -0,11% | 86,80 | 88,15 | 87,56 | 292.874.392 | 3.344.782 |
|
RGYAS
|
201,20 | 201,10 | 201,20 | -0,10% | 200,00 | 202,40 | 201,35 | 236.980.536 | 1.176.958 |
|
CMENT
|
278,00 | - | - | -0,09% | 278,00 | 278,25 | 278,12 | 409.395 | 1.472 |
|
GEDZA
|
27,52 | 27,50 | 27,54 | -0,07% | 27,44 | 28,16 | 27,70 | 7.677.955 | 277.181 |
|
PEKGY
|
14,73 | 14,73 | 14,74 | -0,07% | 14,59 | 14,95 | 14,73 | 2.325.765.251 | 157.853.677 |
|
BRKVY
|
75,45 | 75,45 | 75,50 | -0,07% | 75,00 | 76,00 | 75,40 | 7.979.403 | 105.828 |
|
BRYAT
|
1.770,00 | 1.770,00 | 1.771,00 | -0,06% | 1.758,00 | 1.798,00 | 1.771,63 | 71.782.921 | 40.518 |
|
UFUK
|
1.746,00 | 1.746,00 | 1.748,00 | -0,06% | 1.746,00 | 1.798,00 | 1.760,90 | 10.206.201 | 5.796 |
|
AYCES
|
463,75 | 463,25 | 463,75 | -0,05% | 462,00 | 467,25 | 464,53 | 14.826.264 | 31.917 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,27 | 1,31 | 1,29 | 53.636.396 | 41.595.110 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 7.830.737 | 6.628.498 |
|
MEKAG
|
2,89 | 2,89 | 2,90 | 0,00% | 2,88 | 2,93 | 2,90 | 19.656.550 | 6.776.396 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,22 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 12.003.927 | 9.761.302 |
|
AKCNS
|
234,60 | 234,50 | 234,70 | 0,00% | 232,20 | 234,90 | 233,54 | 68.353.170 | 292.679 |
|
GOODY
|
2,54 | 2,53 | 2,54 | 0,00% | 2,53 | 2,56 | 2,55 | 9.219.650 | 3.622.764 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 67.705.198 | 66.402.440 |
|
SNICA
|
3,54 | 3,53 | 3,54 | 0,00% | 3,52 | 3,57 | 3,55 | 21.510.488 | 6.065.785 |
|
MEDTR
|
25,40 | 25,38 | 25,40 | 0,00% | 25,16 | 25,56 | 25,41 | 2.541.430 | 100.003 |
|
KAYSE
|
3,83 | 3,82 | 3,83 | 0,00% | 3,82 | 3,87 | 3,84 | 17.458.011 | 4.544.553 |
|
YBTAS
|
14,09 | - | - | 0,00% | 14,09 | 14,09 | 14,09 | 304.696 | 21.625 |
|
BESLR
|
12,35 | 12,34 | 12,35 | 0,00% | 12,32 | 12,48 | 12,38 | 24.236.213 | 1.957.034 |
|
YYLGD
|
10,04 | 10,03 | 10,04 | 0,00% | 9,99 | 10,13 | 10,06 | 16.157.026 | 1.605.741 |
|
BRKO
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 1.668.093 | 158.866 |
|
LXGYO
|
10,80 | 10,79 | 10,81 | 0,00% | 10,53 | 10,88 | 10,71 | 53.435.758 | 4.987.927 |
|
ESEN
|
3,33 | 3,32 | 3,33 | 0,00% | 3,32 | 3,35 | 3,33 | 70.860.693 | 21.251.656 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
102,50 | - | - | 0,00% | 102,50 | 102,50 | 102,50 | 464.530 | 4.532 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,20 | 41.471.848 | 34.650.814 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,76 | 1,73 | 34.909.218 | 20.150.714 |
|
KRPLS
|
9,00 | 8,98 | 9,00 | 0,00% | 8,95 | 9,15 | 9,03 | 12.386.196 | 1.371.063 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | 0,00% | 1,74 | 1,76 | 1,75 | 11.352.607 | 6.485.863 |
|
DOGUB
|
76,70 | 76,60 | 76,70 | 0,00% | 76,35 | 78,25 | 77,01 | 12.008.905 | 155.942 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | 0,00% | 4,14 | 4,20 | 4,17 | 11.098.670 | 2.661.840 |
|
IEYHO
|
171,00 | 170,90 | 171,00 | 0,00% | 170,00 | 171,80 | 170,73 | 322.676.310 | 1.889.952 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 0,00% | 2,53 | 2,56 | 2,55 | 14.965.378 | 5.876.733 |
|
VAKKO
|
66,75 | 66,60 | 66,80 | 0,00% | 66,30 | 67,15 | 66,67 | 5.008.509 | 75.119 |
|
IDGYO
|
3,68 | 3,65 | 3,68 | 0,00% | 3,60 | 3,73 | 3,67 | 3.266.210 | 890.275 |
|
MAKIM
|
16,26 | 16,26 | 16,28 | 0,00% | 16,16 | 16,46 | 16,30 | 6.999.524 | 429.377 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,76 | 1,74 | 21.003.223 | 12.049.717 |
|
ERCB
|
47,82 | 47,78 | 47,84 | 0,04% | 47,60 | 48,40 | 48,03 | 24.552.037 | 511.176 |
|
EKIZ
|
67,00 | - | - | 0,07% | 67,00 | 68,35 | 67,52 | 729.720 | 10.808 |
|
BALSU
|
14,25 | 14,24 | 14,26 | 0,07% | 13,60 | 14,51 | 13,91 | 1.275.121.682 | 91.695.743 |
|
SARKY
|
24,74 | 24,70 | 24,74 | 0,08% | 24,42 | 25,12 | 24,79 | 118.028.865 | 4.761.757 |
|
SELEC
|
212,20 | 212,10 | 212,30 | 0,09% | 210,50 | 216,00 | 213,10 | 451.004.030 | 2.116.394 |
|
PETUN
|
10,59 | 10,58 | 10,59 | 0,09% | 10,57 | 10,66 | 10,62 | 5.217.205 | 491.243 |
|
UNLU
|
10,91 | 10,90 | 10,94 | 0,09% | 10,87 | 11,00 | 10,92 | 11.965.502 | 1.095.781 |
|
INVEO
|
7,11 | 7,10 | 7,11 | 0,14% | 7,04 | 7,23 | 7,15 | 22.882.597 | 3.201.200 |
|
VANGD
|
89,00 | 88,40 | 89,00 | 0,17% | 86,50 | 91,00 | 89,50 | 9.890.367 | 110.510 |
|
BIOEN
|
18,01 | 18,00 | 18,02 | 0,17% | 17,87 | 18,34 | 18,07 | 63.066.930 | 3.490.149 |
|
GESAN
|
81,65 | 81,65 | 81,70 | 0,18% | 80,50 | 82,70 | 81,78 | 427.419.320 | 5.226.475 |
|
IZINV
|
56,70 | 56,55 | 56,70 | 0,18% | 55,95 | 57,25 | 56,75 | 5.821.811 | 102.580 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | 0,19% | 5,38 | 5,44 | 5,41 | 20.229.862 | 3.739.816 |
|
ISDMR
|
53,60 | 53,55 | 53,60 | 0,19% | 52,60 | 54,55 | 53,76 | 70.326.704 | 1.308.227 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | 0,19% | 5,23 | 5,29 | 5,26 | 6.031.859 | 1.147.642 |
|
POLHO
|
21,08 | 21,06 | 21,08 | 0,19% | 21,00 | 21,20 | 21,08 | 8.024.482 | 380.677 |
|
MNDRS
|
10,45 | 10,43 | 10,45 | 0,19% | 10,42 | 10,57 | 10,48 | 9.503.004 | 906.931 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | 0,20% | 5,03 | 5,08 | 5,06 | 10.195.682 | 2.016.952 |
|
FLAP
|
9,93 | 9,92 | 9,93 | 0,20% | 9,68 | 10,00 | 9,86 | 4.726.985 | 479.465 |
|
MOPAS
|
28,88 | 28,86 | 28,88 | 0,21% | 28,48 | 29,18 | 28,84 | 50.410.952 | 1.747.757 |
|
GRSEL
|
341,50 | 341,25 | 341,75 | 0,22% | 340,50 | 348,50 | 344,78 | 66.110.902 | 191.748 |
|
ESCAR
|
44,84 | 44,76 | 44,84 | 0,22% | 44,72 | 45,72 | 45,18 | 57.854.188 | 1.280.434 |
|
ISCTR
|
12,37 | 12,37 | 12,38 | 0,24% | 12,33 | 12,60 | 12,46 | 5.428.299.441 | 435.720.088 |
|
BRISA
|
79,05 | 78,95 | 79,10 | 0,25% | 78,30 | 81,30 | 79,45 | 22.790.460 | 286.858 |
|
GRTHO
|
241,10 | 241,10 | 241,50 | 0,25% | 235,60 | 242,30 | 239,12 | 228.608.862 | 956.043 |
|
AKSEN
|
96,40 | 96,40 | 96,45 | 0,26% | 95,90 | 99,95 | 97,93 | 566.851.787 | 5.788.517 |
|
JANTS
|
15,04 | 15,04 | 15,05 | 0,27% | 14,99 | 15,14 | 15,05 | 24.317.897 | 1.615.479 |
|
DZGYO
|
7,12 | 7,10 | 7,12 | 0,28% | 7,10 | 7,16 | 7,13 | 3.795.973 | 532.549 |
|
CLEBI
|
1.455,00 | 1.453,00 | 1.455,00 | 0,28% | 1.444,00 | 1.457,00 | 1.452,57 | 22.513.341 | 15.499 |
|
YAYLA
|
21,10 | 21,08 | 21,12 | 0,29% | 20,94 | 21,44 | 21,20 | 7.455.943 | 351.655 |
|
TCELL
|
105,40 | 105,40 | 105,50 | 0,29% | 103,60 | 106,30 | 105,27 | 1.732.000.317 | 16.452.822 |
|
ATAGY
|
10,53 | 10,50 | 10,53 | 0,29% | 10,38 | 10,58 | 10,50 | 2.291.072 | 218.276 |
|
HUNER
|
3,40 | 3,40 | 3,41 | 0,29% | 3,39 | 3,46 | 3,42 | 38.022.499 | 11.123.293 |
|
EGPRO
|
34,00 | 33,98 | 34,00 | 0,29% | 33,60 | 34,42 | 34,03 | 12.654.599 | 371.872 |
|
EGEEN
|
5.245,00 | 5.242,50 | 5.245,00 | 0,29% | 5.217,50 | 5.257,50 | 5.230,69 | 27.110.678 | 5.183 |
|
AKENR
|
10,06 | 10,05 | 10,07 | 0,30% | 10,00 | 10,19 | 10,07 | 49.533.062 | 4.917.613 |
|
BASCM
|
13,24 | - | - | 0,30% | 13,20 | 13,24 | 13,24 | 746.903 | 56.430 |
|
OZSUB
|
39,56 | 39,52 | 39,56 | 0,30% | 38,44 | 40,36 | 39,49 | 88.319.315 | 2.236.761 |
|
AKGRT
|
6,54 | 6,53 | 6,54 | 0,31% | 6,52 | 6,58 | 6,55 | 39.962.161 | 6.100.655 |
|
AKSGY
|
9,76 | 9,74 | 9,75 | 0,31% | 9,68 | 9,79 | 9,72 | 10.413.710 | 1.071.354 |
|
OZYSR
|
12,47 | 12,47 | 12,50 | 0,32% | 12,28 | 12,63 | 12,46 | 30.441.030 | 2.442.439 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 0,32% | 3,17 | 3,22 | 3,19 | 12.272.353 | 3.842.771 |
|
DITAS
|
25,08 | 25,06 | 25,12 | 0,32% | 24,88 | 25,36 | 25,12 | 20.666.865 | 822.799 |
|
BMSCH
|
12,11 | 12,10 | 12,12 | 0,33% | 11,50 | 12,34 | 12,20 | 10.256.800 | 841.065 |
|
ETILR
|
5,90 | 5,90 | 5,91 | 0,34% | 5,82 | 5,98 | 5,90 | 20.342.498 | 3.449.736 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 0,34% | 2,89 | 2,95 | 2,92 | 562.504.084 | 192.520.734 |
|
RTALB
|
2,99 | 2,98 | 2,99 | 0,34% | 2,98 | 3,01 | 3,00 | 35.497.517 | 11.849.365 |
|
KIMMR
|
14,35 | 14,32 | 14,35 | 0,35% | 14,28 | 14,42 | 14,35 | 4.181.642 | 291.431 |
|
ARCLK
|
98,45 | 98,40 | 98,45 | 0,36% | 97,95 | 100,80 | 99,54 | 168.583.634 | 1.693.598 |
|
AVGYO
|
13,92 | 13,90 | 13,92 | 0,36% | 13,77 | 14,41 | 14,03 | 11.738.958 | 836.831 |
|
AKFGY
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,71 | 2,70 | 16.879.887 | 6.259.609 |
|
TTKOM
|
53,55 | 53,55 | 53,60 | 0,37% | 51,65 | 54,10 | 53,10 | 3.121.169.526 | 58.775.790 |
|
SASA
|
2,57 | 2,57 | 2,58 | 0,39% | 2,54 | 2,61 | 2,58 | 4.541.098.325 | 1.761.586.220 |
|
IMASM
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,45 | 2,43 | 18.398.416 | 7.578.700 |
|
KRVGD
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,46 | 2,44 | 6.093.655 | 2.493.790 |
|
EDIP
|
39,04 | 39,04 | 39,10 | 0,41% | 38,50 | 39,92 | 39,27 | 85.827.450 | 2.185.748 |
|
ADEL
|
29,64 | 29,60 | 29,64 | 0,41% | 29,40 | 29,88 | 29,57 | 30.765.026 | 1.040.367 |
|
TATGD
|
17,12 | 17,11 | 17,13 | 0,41% | 17,05 | 17,39 | 17,15 | 30.344.658 | 1.769.882 |
|
KLYPV
|
59,20 | 59,15 | 59,25 | 0,42% | 58,80 | 59,95 | 59,26 | 63.229.694 | 1.066.934 |
|
TMSN
|
80,95 | 80,85 | 80,95 | 0,43% | 80,45 | 81,30 | 80,85 | 18.726.139 | 231.616 |
|
TRMET
|
135,90 | 135,80 | 135,90 | 0,44% | 133,60 | 138,80 | 136,52 | 944.673.314 | 6.919.917 |
|
CEMTS
|
8,82 | 8,81 | 8,82 | 0,46% | 8,72 | 8,91 | 8,80 | 12.907.849 | 1.467.387 |
|
FRIGO
|
2,20 | 2,19 | 2,20 | 0,46% | 2,17 | 2,20 | 2,18 | 15.632.267 | 7.162.280 |
|
DMRGD
|
10,90 | 10,90 | 10,91 | 0,46% | 10,61 | 11,52 | 10,92 | 211.822.607 | 19.397.940 |
|
KOTON
|
12,60 | 12,60 | 12,61 | 0,48% | 12,54 | 12,84 | 12,68 | 20.607.575 | 1.625.736 |
|
KUTPO
|
81,90 | 81,85 | 81,90 | 0,49% | 81,50 | 82,30 | 81,74 | 4.974.701 | 60.860 |
|
INTEM
|
243,40 | 243,10 | 243,50 | 0,50% | 240,00 | 247,00 | 242,78 | 5.280.955 | 21.752 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,50% | 1,99 | 2,02 | 2,01 | 49.523.445 | 24.666.314 |
|
ALVES
|
2,01 | 2,01 | 2,02 | 0,50% | 1,99 | 2,04 | 2,01 | 152.744.578 | 75.873.612 |
|
SEGYO
|
3,97 | 3,96 | 3,97 | 0,51% | 3,93 | 4,07 | 3,99 | 11.350.802 | 2.846.578 |
|
PENTA
|
13,47 | 13,45 | 13,47 | 0,52% | 13,30 | 13,61 | 13,38 | 11.848.950 | 885.438 |
|
EUREN
|
3,90 | 3,89 | 3,90 | 0,52% | 3,88 | 3,94 | 3,91 | 74.121.943 | 18.942.232 |
|
DERIM
|
33,98 | 33,94 | 33,98 | 0,53% | 33,72 | 34,10 | 33,89 | 3.141.494 | 92.704 |
|
AGYO
|
7,34 | 7,29 | 7,34 | 0,55% | 7,24 | 7,39 | 7,29 | 1.417.693 | 194.394 |
|
EKDMR
|
47,48 | 47,46 | 47,48 | 0,55% | 46,84 | 48,12 | 47,38 | 407.908.629 | 8.609.289 |
|
AEFES
|
21,44 | 21,44 | 21,46 | 0,56% | 21,20 | 21,76 | 21,50 | 724.335.751 | 33.689.224 |
|
GOZDE
|
25,26 | 25,26 | 25,28 | 0,56% | 24,56 | 25,82 | 25,08 | 53.691.238 | 2.141.095 |
|
ICBCT
|
21,52 | 21,48 | 21,54 | 0,56% | 21,38 | 21,80 | 21,57 | 15.561.733 | 721.623 |
|
MAALT
|
985,50 | 985,50 | 986,50 | 0,56% | 977,50 | 992,50 | 984,36 | 20.785.647 | 21.116 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,77 | 1,76 | 74.531.305 | 42.457.991 |
|
ATLAS
|
7,11 | 7,12 | 7,13 | 0,57% | 7,01 | 7,22 | 7,12 | 2.090.317 | 293.453 |
|
HRKET
|
97,65 | 97,65 | 97,75 | 0,57% | 96,70 | 101,80 | 98,97 | 251.718.278 | 2.543.274 |
|
PKART
|
119,90 | 119,60 | 119,90 | 0,59% | 118,10 | 122,10 | 119,65 | 25.470.036 | 212.868 |
|
CATES
|
49,62 | 49,60 | 49,68 | 0,61% | 48,74 | 50,20 | 49,42 | 73.999.902 | 1.497.458 |
|
ALFAS
|
42,06 | 42,06 | 42,10 | 0,62% | 41,76 | 42,50 | 42,21 | 53.384.814 | 1.264.838 |
|
ALKA
|
8,10 | 8,09 | 8,10 | 0,62% | 8,03 | 8,13 | 8,08 | 8.165.106 | 1.010.743 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,56 | 1,60 | 1,58 | 32.853.963 | 20.765.784 |
|
KLSER
|
24,70 | 24,68 | 24,72 | 0,65% | 24,52 | 25,50 | 24,92 | 26.841.656 | 1.077.125 |
|
INGRM
|
389,75 | 388,00 | 389,00 | 0,65% | 382,00 | 392,25 | 386,76 | 10.287.124 | 26.598 |
|
CMBTN
|
1.542,00 | 1.540,00 | 1.542,00 | 0,65% | 1.532,00 | 1.555,00 | 1.541,70 | 20.481.415 | 13.285 |
|
EUPWR
|
92,00 | 91,95 | 92,05 | 0,66% | 90,65 | 94,15 | 92,48 | 1.000.813.859 | 10.821.652 |
|
AKMGY
|
243,20 | 243,00 | 243,30 | 0,66% | 240,20 | 243,70 | 242,67 | 4.591.622 | 18.921 |
|
GWIND
|
24,06 | 24,04 | 24,06 | 0,67% | 23,96 | 24,16 | 24,07 | 40.415.810 | 1.679.334 |
|
BLUME
|
33,04 | 33,02 | 33,06 | 0,67% | 32,26 | 33,16 | 32,83 | 53.254.971 | 1.622.031 |
|
OYLUM
|
7,55 | 7,55 | 7,56 | 0,67% | 7,44 | 7,68 | 7,53 | 1.120.175 | 148.773 |
|
KLNMA
|
8,91 | - | - | 0,68% | 8,85 | 8,91 | 8,89 | 449.968 | 50.621 |
|
CUSAN
|
23,80 | 23,84 | 23,88 | 0,68% | 23,54 | 24,14 | 23,79 | 11.021.633 | 463.260 |
|
YONGA
|
49,86 | - | - | 0,69% | 49,86 | 49,86 | 49,86 | 209.611 | 4.204 |
|
EGEPO
|
18,78 | 18,73 | 18,76 | 0,70% | 18,65 | 19,14 | 18,89 | 51.706.663 | 2.737.705 |
|
GUBRF
|
434,00 | 433,75 | 434,00 | 0,70% | 425,00 | 438,25 | 432,83 | 785.555.197 | 1.814.922 |
|
BORSK
|
5,65 | 5,64 | 5,65 | 0,71% | 5,62 | 5,70 | 5,67 | 19.005.885 | 3.355.167 |
|
ANSGR
|
28,52 | 28,52 | 28,56 | 0,71% | 28,20 | 28,70 | 28,46 | 85.937.024 | 3.020.148 |
|
VERTU
|
35,90 | 35,84 | 35,94 | 0,73% | 35,50 | 36,30 | 35,82 | 22.043.008 | 615.358 |
|
EGGUB
|
95,65 | 95,55 | 95,60 | 0,74% | 95,15 | 96,55 | 95,62 | 16.024.542 | 167.584 |
|
TBORG
|
133,80 | 133,80 | 133,90 | 0,75% | 132,50 | 134,60 | 133,42 | 12.327.879 | 92.398 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,36 | 1,35 | 135.945.303 | 100.985.274 |
|
SARAE
|
79,15 | 79,10 | 79,15 | 0,76% | 78,10 | 83,15 | 80,56 | 2.689.304.731 | 33.384.653 |
|
GLCVY
|
52,25 | 52,20 | 52,25 | 0,77% | 51,60 | 52,30 | 51,94 | 14.606.628 | 281.216 |
|
LYDHO
|
182,00 | 182,00 | 182,30 | 0,78% | 179,20 | 184,00 | 182,48 | 52.094.704 | 285.475 |
|
ACSEL
|
126,00 | 126,00 | 126,20 | 0,80% | 125,00 | 126,90 | 125,99 | 10.983.522 | 87.181 |
|
KLMSN
|
27,66 | 27,60 | 27,66 | 0,80% | 27,50 | 28,00 | 27,71 | 7.809.976 | 281.860 |
|
IZENR
|
8,82 | 8,82 | 8,83 | 0,80% | 8,72 | 8,90 | 8,80 | 210.727.879 | 23.952.932 |
|
PKENT
|
123,90 | 123,90 | 124,00 | 0,81% | 122,20 | 125,30 | 123,19 | 8.089.135 | 65.662 |
|
GLRMK
|
160,80 | 160,80 | 160,90 | 0,82% | 157,30 | 161,60 | 159,84 | 587.906.125 | 3.677.999 |
|
ALTNY
|
15,82 | 15,81 | 15,82 | 0,83% | 15,54 | 15,92 | 15,70 | 120.979.903 | 7.703.704 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | 0,83% | 6,03 | 6,08 | 6,05 | 33.161.798 | 5.479.558 |
|
MAVI
|
38,82 | 38,78 | 38,82 | 0,83% | 38,36 | 38,84 | 38,56 | 75.684.677 | 1.962.973 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 2.148.265 | 1.775.426 |
|
OZATD
|
4.515,00 | 4.502,50 | 4.515,00 | 0,84% | 4.427,50 | 4.550,00 | 4.464,67 | 438.367.755 | 98.186 |
|
DOKTA
|
21,28 | 21,28 | 21,32 | 0,85% | 21,04 | 21,50 | 21,27 | 3.582.456 | 168.448 |
|
BLCYT
|
18,94 | 18,94 | 18,97 | 0,85% | 18,78 | 19,36 | 19,08 | 19.843.296 | 1.040.027 |
|
AGROT
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,36 | 2,33 | 25.548.268 | 10.954.238 |
|
ZEDUR
|
8,02 | 8,01 | 8,03 | 0,88% | 7,91 | 8,10 | 8,00 | 12.969.706 | 1.620.378 |
|
DEVA
|
68,65 | 68,60 | 68,70 | 0,88% | 68,00 | 70,00 | 68,80 | 19.692.257 | 286.244 |
|
CIMSA
|
45,14 | 45,12 | 45,14 | 0,89% | 44,42 | 45,38 | 44,87 | 320.308.069 | 7.139.161 |
|
BIENY
|
20,10 | 20,08 | 20,12 | 0,90% | 19,95 | 20,30 | 20,11 | 19.719.940 | 980.492 |
|
ALGYO
|
3,37 | 3,36 | 3,37 | 0,90% | 3,32 | 3,42 | 3,36 | 103.211.595 | 30.693.096 |
|
BAGFS
|
24,34 | 24,28 | 24,34 | 0,91% | 24,08 | 24,74 | 24,44 | 18.518.193 | 757.770 |
|
ARSAN
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,34 | 3,30 | 24.200.478 | 7.327.349 |
|
AZTEK
|
4,40 | 4,39 | 4,40 | 0,92% | 4,34 | 4,44 | 4,39 | 14.582.684 | 3.322.400 |
|
ALBTN
|
26,26 | 26,24 | 26,26 | 0,92% | 25,80 | 26,88 | 26,25 | 404.634.333 | 15.417.517 |
|
TRALT
|
49,30 | 49,28 | 49,30 | 0,94% | 48,62 | 49,94 | 49,30 | 6.323.371.895 | 128.252.143 |
|
TLMAN
|
80,25 | 80,25 | 80,40 | 0,94% | 79,50 | 81,50 | 80,63 | 10.067.724 | 124.869 |
|
GEDIK
|
6,29 | 6,28 | 6,30 | 0,96% | 6,22 | 6,44 | 6,31 | 28.207.911 | 4.471.738 |
|
KZGYO
|
19,79 | 19,78 | 19,79 | 0,97% | 19,56 | 19,84 | 19,71 | 5.924.822 | 300.678 |
|
DIRIT
|
22,50 | - | - | 0,99% | 22,50 | 22,60 | 22,54 | 1.076.403 | 47.749 |
|
BEYAZ
|
24,30 | 24,26 | 24,30 | 1,00% | 23,94 | 24,52 | 24,22 | 12.027.525 | 496.513 |
|
ISFIN
|
20,20 | 20,16 | 20,20 | 1,00% | 19,95 | 20,28 | 20,16 | 16.653.776 | 826.232 |
|
TRENJ
|
101,00 | 100,80 | 101,00 | 1,00% | 99,05 | 103,00 | 101,09 | 228.105.234 | 2.256.437 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 63.552.058 | 63.431.415 |
|
MTRYO
|
8,92 | 8,89 | 8,92 | 1,02% | 8,83 | 9,50 | 8,96 | 1.547.866 | 172.700 |
|
ALTINS1
|
71,02 | 71,01 | 71,02 | 1,02% | 69,70 | 71,24 | 70,75 | 1.178.229.425 | 16.654.461 |
|
EMNIS
|
166,60 | - | - | 1,03% | 166,60 | 170,00 | 168,23 | 210.956 | 1.254 |
|
AKSA
|
12,66 | 12,64 | 12,65 | 1,04% | 12,57 | 12,80 | 12,68 | 221.660.781 | 17.479.740 |
|
KONYA
|
3.650,00 | 3.642,50 | 3.650,00 | 1,04% | 3.617,50 | 3.660,00 | 3.638,66 | 22.654.305 | 6.226 |
|
ENDAE
|
15,38 | 15,38 | 15,40 | 1,05% | 15,15 | 15,47 | 15,30 | 21.339.451 | 1.394.785 |
|
ECILC
|
69,70 | 69,65 | 69,70 | 1,09% | 68,70 | 69,90 | 69,45 | 108.438.601 | 1.561.505 |
|
PSGYO
|
3,71 | 3,71 | 3,72 | 1,09% | 3,65 | 3,74 | 3,70 | 649.247.284 | 173.764.479 |
|
DYOBY
|
12,75 | 12,69 | 12,73 | 1,11% | 12,60 | 12,75 | 12,67 | 7.837.222 | 618.733 |
|
DMSAS
|
8,12 | 8,12 | 8,14 | 1,12% | 8,03 | 8,17 | 8,11 | 7.441.652 | 917.478 |
|
ULUUN
|
8,05 | 8,05 | 8,06 | 1,13% | 7,95 | 8,13 | 8,01 | 28.558.793 | 3.563.642 |
|
PARSN
|
73,85 | 73,75 | 73,85 | 1,16% | 72,80 | 75,30 | 73,77 | 23.483.744 | 318.346 |
|
GENTS
|
5,22 | 5,21 | 5,22 | 1,16% | 5,12 | 5,28 | 5,22 | 31.838.828 | 6.098.972 |
|
HATEK
|
11,38 | 11,37 | 11,38 | 1,16% | 11,21 | 11,62 | 11,40 | 39.352.706 | 3.451.714 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,85 | 22.574.805 | 26.445.663 |
|
KTSKR
|
89,70 | 89,70 | 89,80 | 1,18% | 88,55 | 92,00 | 90,03 | 49.237.212 | 546.913 |
|
RYSAS
|
25,32 | 25,32 | 25,34 | 1,20% | 25,02 | 25,42 | 25,31 | 349.270.211 | 13.798.730 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,65 | 1,67 | 1,66 | 13.994.401 | 8.446.819 |
|
KFEIN
|
8,33 | 8,33 | 8,34 | 1,22% | 8,25 | 8,50 | 8,32 | 15.963.425 | 1.919.691 |
|
BRSAN
|
582,50 | 582,00 | 582,50 | 1,22% | 571,00 | 591,50 | 580,71 | 1.044.451.642 | 1.798.593 |
|
ARZUM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,59 | 18.682.030 | 11.729.101 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 1,29% | 6,22 | 6,39 | 6,29 | 12.213.716 | 1.940.938 |
|
SKYLP
|
256,00 | 255,75 | 256,00 | 1,29% | 248,00 | 258,50 | 254,45 | 60.879.602 | 239.263 |
|
PRKAB
|
34,40 | 34,32 | 34,38 | 1,30% | 33,70 | 34,90 | 34,10 | 33.161.290 | 972.504 |
|
TURGG
|
26,20 | 26,16 | 26,20 | 1,31% | 25,84 | 26,30 | 26,09 | 4.412.403 | 169.139 |
|
ELITE
|
28,98 | 28,92 | 28,96 | 1,33% | 28,58 | 29,40 | 29,03 | 22.949.083 | 790.665 |
|
ALCAR
|
717,00 | 716,00 | 717,00 | 1,34% | 705,50 | 718,00 | 711,79 | 20.056.785 | 28.178 |
|
KLKIM
|
25,68 | 25,64 | 25,68 | 1,34% | 25,32 | 25,78 | 25,54 | 31.437.095 | 1.230.806 |
|
SODSN
|
8,00 | - | - | 1,39% | 8,00 | 8,00 | 8,00 | 419.600 | 52.450 |
|
METRO
|
7,29 | 7,28 | 7,29 | 1,39% | 7,17 | 7,42 | 7,29 | 27.232.260 | 3.734.254 |
|
EGSER
|
2,88 | 2,87 | 2,88 | 1,41% | 2,80 | 2,89 | 2,84 | 6.323.481 | 2.227.546 |
|
EBEBK
|
89,70 | 89,70 | 89,85 | 1,41% | 88,30 | 91,65 | 90,00 | 51.495.533 | 572.170 |
|
KONKA
|
11,96 | 11,94 | 11,96 | 1,44% | 11,71 | 12,10 | 11,92 | 49.359.304 | 4.141.413 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 1,46% | 1,37 | 1,39 | 1,38 | 32.569.752 | 23.627.046 |
|
SMART
|
23,64 | 23,62 | 23,66 | 1,46% | 23,24 | 24,16 | 23,62 | 22.542.019 | 954.461 |
|
A1YEN
|
2,75 | 2,74 | 2,75 | 1,48% | 2,71 | 2,81 | 2,75 | 35.063.458 | 12.741.402 |
|
OSMEN
|
8,12 | 8,11 | 8,12 | 1,50% | 7,96 | 8,18 | 8,06 | 14.946.811 | 1.853.640 |
|
MRSHL
|
1.548,00 | 1.546,00 | 1.548,00 | 1,51% | 1.523,00 | 1.592,00 | 1.551,93 | 60.771.979 | 39.159 |
|
DERHL
|
10,56 | 10,55 | 10,56 | 1,54% | 10,52 | 10,99 | 10,68 | 80.539.483 | 7.540.439 |
|
A1CAP
|
9,13 | 9,12 | 9,13 | 1,56% | 8,97 | 9,22 | 9,09 | 52.012.429 | 5.719.829 |
|
CASA
|
70,05 | - | - | 1,60% | 70,00 | 70,05 | 70,01 | 436.180 | 6.230 |
|
BSOKE
|
36,28 | 36,24 | 36,28 | 1,62% | 35,44 | 37,00 | 36,10 | 149.356.617 | 4.137.281 |
|
TRHOL
|
1.877,00 | 1.875,00 | 1.877,00 | 1,62% | 1.823,00 | 1.911,00 | 1.847,72 | 490.458.890 | 265.440 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 144.095.050 | 121.011.890 |
|
TCKRC
|
143,90 | 143,80 | 144,00 | 1,70% | 140,80 | 144,30 | 142,58 | 267.489.153 | 1.876.075 |
|
AHSGY
|
19,04 | 19,02 | 19,04 | 1,71% | 18,62 | 19,40 | 19,01 | 37.191.180 | 1.956.193 |
|
SEYKM
|
4,74 | 4,73 | 4,74 | 1,72% | 4,56 | 4,77 | 4,67 | 8.251.539 | 1.767.803 |
|
MZHLD
|
5,30 | 5,29 | 5,30 | 1,73% | 5,16 | 5,42 | 5,31 | 2.200.390 | 414.768 |
|
NUHCM
|
221,70 | 221,50 | 221,70 | 1,74% | 218,00 | 223,80 | 221,67 | 7.481.005 | 33.749 |
|
OZKGY
|
12,79 | 12,78 | 12,79 | 1,75% | 12,53 | 12,90 | 12,74 | 30.801.684 | 2.418.532 |
|
AFYON
|
12,77 | 12,77 | 12,78 | 1,75% | 12,47 | 12,79 | 12,65 | 20.272.611 | 1.603.089 |
|
SKYMD
|
15,07 | 15,04 | 15,07 | 1,76% | 14,47 | 15,15 | 14,71 | 21.002.632 | 1.428.049 |
|
OBASE
|
41,34 | 41,32 | 41,34 | 1,77% | 40,28 | 41,38 | 41,00 | 19.360.623 | 472.238 |
|
SDTTR
|
241,20 | 241,10 | 241,20 | 1,77% | 234,00 | 241,80 | 237,33 | 129.369.043 | 545.108 |
|
AVHOL
|
38,28 | 38,20 | 38,28 | 1,86% | 37,52 | 38,72 | 38,07 | 70.318.843 | 1.846.908 |
|
ENJSA
|
115,10 | 115,00 | 115,10 | 1,86% | 111,40 | 115,50 | 113,61 | 410.045.054 | 3.609.271 |
|
GZNMI
|
59,20 | 59,10 | 59,20 | 1,89% | 57,65 | 59,50 | 58,62 | 63.335.740 | 1.080.442 |
|
YIGIT
|
21,08 | 21,04 | 21,08 | 1,93% | 20,70 | 21,16 | 21,01 | 38.547.720 | 1.834.867 |
|
ECZYT
|
328,25 | 327,75 | 328,00 | 1,94% | 320,00 | 330,75 | 327,59 | 175.085.889 | 534.471 |
|
INVES
|
756,50 | 755,50 | 756,00 | 1,95% | 741,50 | 759,00 | 752,49 | 30.268.867 | 40.225 |
|
AYDEM
|
23,96 | 23,94 | 23,96 | 1,96% | 23,36 | 24,08 | 23,68 | 33.193.878 | 1.401.810 |
|
SSAAT
|
37,80 | 37,80 | 37,82 | 2,00% | 36,26 | 39,32 | 37,90 | 545.818.039 | 14.400.995 |
|
MARBL
|
12,12 | 12,10 | 12,12 | 2,02% | 11,91 | 12,33 | 12,12 | 19.216.271 | 1.585.775 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 2,02% | 1,97 | 2,09 | 2,02 | 4.755.088 | 2.356.667 |
|
BERA
|
13,08 | 13,08 | 13,09 | 2,03% | 12,82 | 13,59 | 13,23 | 140.336.779 | 10.605.199 |
|
EUHOL
|
10,50 | - | - | 2,04% | 10,29 | 10,50 | 10,43 | 4.273.255 | 409.741 |
|
OYAKC
|
20,68 | 20,66 | 20,68 | 2,07% | 20,22 | 20,94 | 20,65 | 398.720.951 | 19.307.183 |
|
BFREN
|
127,80 | 127,80 | 127,90 | 2,08% | 124,30 | 129,20 | 125,59 | 18.818.800 | 149.845 |
|
KSTUR
|
2.488,00 | - | - | 2,09% | 2.488,00 | 2.488,00 | 2.488,00 | 602.096 | 242 |
|
ASTOR
|
317,50 | 317,25 | 317,50 | 2,09% | 309,75 | 320,75 | 316,84 | 5.744.375.376 | 18.130.267 |
|
KAPLM
|
440,50 | 440,25 | 441,75 | 2,09% | 410,75 | 444,00 | 437,90 | 30.918.735 | 70.607 |
|
EMPAE
|
70,60 | 70,60 | 70,65 | 2,10% | 69,50 | 75,10 | 72,35 | 1.829.158.485 | 25.283.643 |
|
ETYAT
|
13,52 | 13,51 | 13,52 | 2,11% | 13,05 | 13,64 | 13,42 | 8.219.288 | 612.506 |
|
AHGAZ
|
32,78 | 32,78 | 32,80 | 2,12% | 31,54 | 32,92 | 32,23 | 60.234.041 | 1.869.098 |
|
INTEK
|
313,50 | - | - | 2,12% | 313,50 | 314,75 | 314,49 | 2.360.251 | 7.505 |
|
QUAGR
|
3,34 | 3,34 | 3,35 | 2,14% | 3,27 | 3,40 | 3,34 | 112.751.773 | 33.762.189 |
|
ORMA
|
177,40 | - | - | 2,19% | 177,40 | 177,40 | 177,40 | 538.586 | 3.036 |
|
RUBNS
|
26,98 | 26,98 | 27,00 | 2,20% | 26,36 | 27,98 | 27,20 | 162.696.127 | 5.980.502 |
|
MMCAS
|
57,80 | - | - | 2,21% | 56,15 | 57,80 | 57,54 | 540.718 | 9.398 |
|
KUYAS
|
69,30 | 69,30 | 69,35 | 2,21% | 66,60 | 69,60 | 68,18 | 150.614.990 | 2.209.078 |
|
QNBTR
|
196,40 | - | - | 2,24% | 196,40 | 197,40 | 197,30 | 1.749.078 | 8.865 |
|
GRNYO
|
15,80 | 15,80 | 15,81 | 2,27% | 14,70 | 15,90 | 15,23 | 4.703.883 | 308.896 |
|
BINBN
|
182,70 | 182,60 | 182,90 | 2,35% | 178,10 | 183,60 | 180,22 | 44.665.914 | 247.845 |
|
KNFRT
|
12,13 | 12,13 | 12,15 | 2,45% | 11,82 | 12,60 | 12,24 | 63.274.336 | 5.169.727 |
|
IZMDC
|
13,78 | 13,76 | 13,78 | 2,45% | 13,23 | 13,88 | 13,52 | 151.911.466 | 11.237.246 |
|
GLYHO
|
17,11 | 17,11 | 17,12 | 2,46% | 16,63 | 17,25 | 16,97 | 42.490.855 | 2.503.227 |
|
BESTE
|
29,08 | 29,06 | 29,08 | 2,47% | 28,52 | 30,36 | 29,57 | 279.665.898 | 9.456.346 |
|
MANAS
|
30,74 | 30,74 | 30,78 | 2,47% | 30,16 | 30,92 | 30,60 | 340.056.029 | 11.114.301 |
|
KAREL
|
9,02 | 9,01 | 9,02 | 2,50% | 8,82 | 9,09 | 8,92 | 66.158.015 | 7.417.231 |
|
RALYH
|
241,10 | 241,00 | 241,20 | 2,51% | 234,40 | 242,40 | 239,06 | 367.157.377 | 1.535.809 |
|
ISBTR
|
505.000,00 | - | - | 2,56% | 482.000,00 | 505.000,00 | 493.125,00 | 1.479.375 | 3 |
|
BINHO
|
9,77 | 9,77 | 9,78 | 2,63% | 9,48 | 9,84 | 9,65 | 129.745.670 | 13.448.140 |
|
AKHAN
|
41,08 | 41,06 | 41,10 | 2,65% | 39,88 | 41,48 | 40,69 | 158.592.772 | 3.897.636 |
|
ALKLC
|
420,25 | 420,00 | 420,25 | 2,75% | 406,25 | 425,75 | 419,09 | 459.953.277 | 1.097.494 |
|
VSNMD
|
78,40 | 78,35 | 78,40 | 2,75% | 76,90 | 80,55 | 79,09 | 110.628.478 | 1.398.830 |
|
RODRG
|
24,22 | 24,20 | 24,34 | 2,80% | 23,50 | 24,74 | 24,25 | 2.426.363 | 100.045 |
|
ISBIR
|
68,90 | - | - | 2,84% | 68,00 | 68,90 | 68,05 | 315.547 | 4.637 |
|
IZFAS
|
67,90 | 67,85 | 67,90 | 2,88% | 65,90 | 70,00 | 67,84 | 197.238.435 | 2.907.539 |
|
RAYSG
|
163,90 | 163,50 | 163,90 | 2,89% | 159,40 | 165,40 | 162,78 | 29.005.750 | 178.187 |
|
AYEN
|
34,32 | 34,30 | 34,32 | 2,94% | 33,90 | 35,18 | 34,47 | 43.320.162 | 1.256.633 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 2,98% | 1,68 | 1,73 | 1,71 | 78.882.540 | 46.247.422 |
|
ODAS
|
7,60 | 7,59 | 7,60 | 2,98% | 7,39 | 7,70 | 7,53 | 364.806.235 | 48.444.385 |
|
TSGYO
|
5,80 | 5,78 | 5,79 | 3,02% | 5,60 | 5,88 | 5,76 | 21.814.202 | 3.789.459 |
|
TRCAS
|
43,96 | 43,96 | 43,98 | 3,05% | 42,50 | 44,36 | 43,28 | 30.963.188 | 715.454 |
|
ADGYO
|
56,80 | 56,70 | 56,80 | 3,18% | 54,10 | 58,20 | 56,19 | 42.946.721 | 764.338 |
|
GMTAS
|
47,34 | 47,32 | 47,36 | 3,18% | 45,76 | 47,50 | 46,64 | 75.964.155 | 1.628.700 |
|
SANEL
|
77,45 | 75,50 | 77,45 | 3,20% | 72,00 | 79,95 | 77,43 | 33.607.191 | 434.020 |
|
NETAS
|
65,70 | 65,65 | 65,80 | 3,22% | 63,70 | 66,25 | 65,38 | 18.705.817 | 286.095 |
|
BTCIM
|
5,08 | 5,08 | 5,09 | 3,25% | 4,85 | 5,18 | 5,00 | 663.901.030 | 132.819.125 |
|
DSTKF
|
1.681,00 | 1.680,00 | 1.682,00 | 3,26% | 1.628,00 | 1.768,00 | 1.715,05 | 1.083.327.308 | 631.660 |
|
MAGEN
|
37,40 | 37,36 | 37,42 | 3,31% | 36,02 | 37,46 | 36,72 | 318.165.457 | 8.665.427 |
|
SUWEN
|
6,92 | 6,91 | 6,93 | 3,44% | 6,56 | 7,18 | 6,89 | 78.539.271 | 11.397.929 |
|
IHAAS
|
49,88 | 49,82 | 49,96 | 3,44% | 47,78 | 50,65 | 49,30 | 49.837.657 | 1.010.887 |
|
FORTE
|
118,60 | 118,50 | 118,70 | 3,49% | 111,50 | 121,80 | 116,24 | 188.579.439 | 1.622.390 |
|
DAGI
|
9,69 | 9,68 | 9,70 | 3,53% | 9,33 | 9,93 | 9,64 | 110.413.276 | 11.452.807 |
|
MEGMT
|
68,50 | 68,50 | 68,55 | 3,63% | 66,25 | 69,60 | 67,92 | 226.727.334 | 3.338.382 |
|
AKFYE
|
24,26 | 24,24 | 24,26 | 3,68% | 23,46 | 24,38 | 24,03 | 172.173.627 | 7.165.046 |
|
GEREL
|
44,70 | 44,64 | 44,70 | 3,71% | 43,18 | 46,00 | 44,53 | 567.666.982 | 12.749.363 |
|
SOKE
|
15,58 | 15,56 | 15,58 | 3,73% | 15,00 | 15,76 | 15,49 | 35.005.451 | 2.259.961 |
|
HKTM
|
11,53 | 11,50 | 11,53 | 3,78% | 11,08 | 11,80 | 11,51 | 51.876.007 | 4.506.104 |
|
ASELS
|
360,00 | 359,75 | 360,00 | 3,82% | 344,75 | 361,75 | 353,04 | 11.735.105.262 | 33.240.348 |
|
ARDYZ
|
77,80 | 77,75 | 77,80 | 3,87% | 75,10 | 78,10 | 76,95 | 266.989.109 | 3.469.522 |
|
KONTR
|
4,19 | - | - | 3,97% | 4,15 | 4,19 | 4,18 | 7.416.354 | 1.776.467 |
|
KOCMT
|
5,70 | 5,70 | 5,71 | 4,01% | 5,30 | 5,76 | 5,57 | 540.839.131 | 97.193.640 |
|
ENPRA
|
57,80 | - | - | 4,14% | 57,00 | 57,80 | 57,37 | 2.439.945 | 42.534 |
|
PRKME
|
18,53 | 18,52 | 18,54 | 4,34% | 17,75 | 19,16 | 18,68 | 101.166.012 | 5.414.539 |
|
CWENE
|
46,12 | 46,12 | 46,14 | 4,34% | 43,50 | 48,30 | 46,30 | 9.698.599.510 | 209.466.991 |
|
CVKMD
|
15,89 | 15,88 | 15,89 | 4,47% | 15,03 | 16,16 | 15,60 | 724.668.932 | 46.451.413 |
|
DURKN
|
19,91 | 19,90 | 19,93 | 4,68% | 19,05 | 20,22 | 19,78 | 60.633.259 | 3.065.998 |
|
ISGSY
|
18,98 | 18,97 | 18,99 | 4,80% | 17,87 | 19,44 | 18,72 | 166.455.747 | 8.891.052 |
|
ULUSE
|
306,75 | 306,75 | 307,25 | 4,87% | 288,00 | 308,00 | 297,56 | 45.056.111 | 151.419 |
|
SRVGY
|
2,54 | 2,54 | 2,55 | 4,96% | 2,42 | 2,66 | 2,62 | 292.550.446 | 111.766.022 |
|
EFOR
|
19,27 | 19,26 | 19,27 | 5,01% | 18,40 | 19,46 | 19,15 | 1.152.915.369 | 60.209.562 |
|
HDFGS
|
2,71 | 2,70 | 2,71 | 5,04% | 2,57 | 2,71 | 2,66 | 233.307.453 | 87.813.629 |
|
SAYAS
|
55,05 | 55,05 | 55,20 | 5,06% | 52,80 | 56,95 | 54,87 | 260.096.904 | 4.740.180 |
|
FADE
|
16,24 | 16,24 | 16,26 | 5,11% | 15,36 | 16,37 | 15,78 | 28.972.955 | 1.836.392 |
|
BANVT
|
162,40 | 162,20 | 162,50 | 5,32% | 153,90 | 165,40 | 160,52 | 60.828.758 | 378.940 |
|
MOGAN
|
21,28 | 21,26 | 21,28 | 5,35% | 19,62 | 21,62 | 20,81 | 922.418.740 | 44.328.206 |
|
AYES
|
29,90 | - | - | 5,58% | 28,80 | 29,90 | 29,49 | 13.413.112 | 454.831 |
|
DNISI
|
20,70 | 20,66 | 20,70 | 5,61% | 20,00 | 21,18 | 20,69 | 49.371.722 | 2.386.100 |
|
KMPUR
|
22,20 | 22,16 | 22,20 | 5,71% | 21,10 | 22,26 | 21,78 | 80.189.279 | 3.682.301 |
|
QUICK
|
81,00 | 81,00 | 81,10 | 5,74% | 76,55 | 84,25 | 80,16 | 4.019.675.163 | 50.145.791 |
|
TDGYO
|
17,92 | 17,75 | 17,92 | 5,85% | 16,78 | 18,10 | 17,64 | 18.637.541 | 1.056.859 |
|
TKFEN
|
196,30 | 196,30 | 196,40 | 6,05% | 184,00 | 200,20 | 192,56 | 2.691.557.453 | 13.977.815 |
|
VERUS
|
578,00 | 577,50 | 578,00 | 6,06% | 545,50 | 584,00 | 566,53 | 54.059.932 | 95.423 |
|
METEN
|
18,90 | 18,88 | 18,89 | 6,24% | 17,45 | 19,00 | 18,38 | 1.007.288.338 | 54.816.263 |
|
TUPRS
|
322,75 | 322,50 | 322,75 | 6,26% | 303,50 | 323,25 | 315,90 | 11.696.718.436 | 37.026.544 |
|
HATSN
|
59,20 | 59,15 | 59,25 | 6,38% | 55,85 | 61,10 | 58,33 | 251.245.021 | 4.307.006 |
|
INFO
|
7,34 | 7,33 | 7,34 | 6,53% | 7,00 | 7,47 | 7,30 | 368.865.585 | 50.501.853 |
|
SKBNK
|
6,36 | 6,35 | 6,36 | 6,53% | 6,06 | 6,49 | 6,26 | 1.616.698.951 | 258.380.277 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 6,95% | 2,61 | 2,79 | 2,73 | 72.615.428 | 26.622.320 |
|
PRDGS
|
8,28 | 8,28 | 8,30 | 6,98% | 7,59 | 8,38 | 8,06 | 111.937.329 | 13.888.276 |
|
BMSTL
|
48,46 | 48,44 | 48,48 | 7,74% | 45,12 | 48,66 | 47,55 | 178.287.144 | 3.749.570 |
|
TMPOL
|
500,00 | 499,50 | 500,00 | 8,58% | 456,00 | 506,50 | 490,21 | 886.279.865 | 1.807.969 |
|
EPLAS
|
5,78 | 5,78 | 5,79 | 8,85% | 5,31 | 5,80 | 5,59 | 55.947.444 | 10.002.759 |
|
AYGAZ
|
292,50 | 292,25 | 292,50 | 9,35% | 264,50 | 294,25 | 280,85 | 639.624.141 | 2.277.424 |
|
EUYO
|
5,59 | 5,59 | - | 9,82% | 5,01 | 5,59 | 5,44 | 23.973.844 | 4.408.531 |
|
OFSYM
|
56,10 | 56,05 | 56,10 | 9,89% | 52,15 | 56,15 | 55,26 | 455.691.275 | 8.246.555 |
|
SEGMN
|
51,50 | 51,50 | - | 9,95% | 46,88 | 51,50 | 50,09 | 173.321.463 | 3.460.260 |
|
KLSYN
|
14,04 | 14,04 | - | 9,95% | 12,79 | 14,04 | 13,89 | 119.244.844 | 8.584.554 |
|
YAPRK
|
12,38 | 12,38 | - | 9,95% | 11,50 | 12,38 | 12,01 | 167.836.079 | 13.980.130 |
|
TEZOL
|
10,16 | 10,16 | - | 9,96% | 9,25 | 10,16 | 9,84 | 135.756.817 | 13.793.030 |
|
BETAE
|
108,60 | 108,60 | - | 9,97% | 100,60 | 108,60 | 106,25 | 1.094.364.639 | 10.299.560 |
|
KARCL
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 318.381.629 | 6.906.326 |
|
KENT
|
390,50 | - | - | 10,00% | 371,00 | 390,50 | 384,38 | 3.557.860 | 9.256 |
|
CRFSA
|
191,40 | 191,40 | - | 10,00% | 176,50 | 191,40 | 190,11 | 541.077.490 | 2.846.168 |
|
GUNDG
|
1.694,00 | 1.694,00 | - | 10,00% | 1.560,00 | 1.694,00 | 1.649,79 | 254.624.123 | 154.337 |
Maximus mali Q3'te EPS beklentisini aştı, gelir geriledi; 2026 EPS görünümünü düşürdü
Warby Parker ikinci çeyrekte kâra geçti, gelir beklentiyi karşılayamadı
Sektör güncellemesi: Enerji hisseleri güçlü bilançolar ve petrol yükselişiyle piyasa öncesi değer kazandı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.