| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALVES
|
0,72 | - | - | -10,00% | 0,72 | 0,72 | 0,72 | 4.348.307 | 6.039.315 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 1.237.086 | 3.348 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 173.861 | 257 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 37.310.410 | 1.012.769 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.108.924 | 478.296 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 1.560.280 | 49.913 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 9.235.659 | 433.599 |
|
TERA
|
33,80 | - | - | -9,96% | 33,80 | 33,80 | 33,80 | 105.659 | 3.126 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,29 | 470.044.777 | 6.593.189 |
|
TRHOL
|
611,00 | - | 611,00 | -9,95% | 611,00 | 611,00 | 611,00 | 61.711 | 101 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 140.992.348 | 93.584.580 |
|
ANELE
|
19,63 | - | - | -9,62% | 19,63 | 23,50 | 22,51 | 384.947.670 | 17.100.596 |
|
SEGMN
|
19,75 | 19,77 | 19,78 | -7,36% | 19,75 | 22,18 | 20,70 | 70.816.499 | 3.421.506 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -6,96% | 1,44 | 1,63 | 1,53 | 111.035.722 | 72.829.524 |
|
ONCSM
|
98,80 | 98,55 | 98,80 | -6,88% | 97,95 | 108,10 | 101,21 | 122.014.415 | 1.205.538 |
|
TKNKA
|
47,96 | 47,96 | 47,98 | -6,87% | 47,22 | 51,75 | 49,68 | 222.128.971 | 4.470.950 |
|
GRTHO
|
114,60 | 114,50 | 114,60 | -6,07% | 113,10 | 123,80 | 117,08 | 83.332.645 | 711.759 |
|
IZENR
|
3,44 | 3,43 | 3,44 | -6,01% | 3,39 | 3,78 | 3,55 | 93.664.282 | 26.423.586 |
|
MRGYO
|
1,30 | 1,30 | 1,31 | -5,80% | 1,27 | 1,41 | 1,32 | 87.977.340 | 66.650.274 |
|
MOPAS
|
17,33 | 17,33 | 17,35 | -5,76% | 17,10 | 18,05 | 17,59 | 38.351.072 | 2.180.851 |
|
YKSLN
|
2,29 | 2,29 | 2,30 | -5,76% | 2,27 | 2,45 | 2,35 | 31.284.360 | 13.340.914 |
|
DAGI
|
5,27 | 5,26 | 5,28 | -5,05% | 5,21 | 5,75 | 5,39 | 16.613.455 | 3.082.402 |
|
KRPLS
|
10,89 | 10,88 | 10,90 | -4,97% | 10,89 | 11,61 | 11,17 | 13.126.638 | 1.175.716 |
|
GZNMI
|
28,86 | - | - | -4,94% | 28,86 | 30,64 | 29,85 | 12.911.241 | 432.595 |
|
QUAGR
|
1,93 | - | - | -4,93% | 1,93 | 2,05 | 1,98 | 26.824.653 | 13.555.897 |
|
VKFYO
|
19,65 | 19,64 | 19,65 | -4,70% | 18,75 | 20,32 | 19,42 | 3.159.389 | 162.680 |
|
ZGYO
|
14,49 | 14,46 | 14,49 | -4,61% | 14,34 | 15,66 | 15,03 | 46.377.766 | 3.086.665 |
|
PEKGY
|
1,71 | 1,70 | 1,71 | -4,47% | 1,66 | 1,96 | 1,81 | 1.551.224.961 | 858.503.086 |
|
GMTAS
|
46,82 | 46,80 | 46,86 | -4,45% | 46,70 | 49,06 | 47,49 | 44.474.963 | 936.590 |
|
USAK
|
0,43 | - | - | -4,44% | 0,43 | 0,43 | 0,43 | 2.136.734 | 4.969.148 |
|
ISVEA
|
24,70 | 24,66 | 24,70 | -4,26% | 24,40 | 26,70 | 25,57 | 167.024.634 | 6.533.022 |
|
KOCMT
|
2,48 | 2,47 | 2,49 | -4,25% | 2,48 | 2,62 | 2,53 | 56.845.186 | 22.434.798 |
|
TGSAS
|
117,80 | 117,80 | 117,90 | -4,23% | 117,30 | 122,70 | 119,44 | 20.908.185 | 175.053 |
|
ATATR
|
5,90 | - | - | -4,22% | 5,90 | 6,33 | 6,14 | 74.342.159 | 12.112.370 |
|
KOPOL
|
3,23 | 3,22 | 3,23 | -4,15% | 3,23 | 3,40 | 3,29 | 9.703.520 | 2.946.871 |
|
MEGMT
|
3,49 | 3,49 | 3,50 | -4,12% | 3,46 | 3,67 | 3,55 | 49.547.368 | 13.974.807 |
|
A1CAP
|
4,44 | 4,43 | 4,45 | -4,10% | 4,43 | 4,67 | 4,55 | 30.216.973 | 6.646.730 |
|
EKDMR
|
29,74 | - | - | -4,06% | 29,74 | 31,30 | 30,41 | 58.193.802 | 1.913.668 |
|
CVKMD
|
13,34 | 13,33 | 13,34 | -4,03% | 13,22 | 13,96 | 13,46 | 320.775.839 | 23.841.049 |
|
CRFSA
|
210,80 | 210,50 | 210,80 | -4,01% | 210,00 | 220,60 | 215,47 | 83.327.420 | 386.720 |
|
CATES
|
30,78 | 30,76 | 30,82 | -3,99% | 30,50 | 32,10 | 31,16 | 25.641.622 | 822.917 |
|
MERIT
|
13,10 | 13,09 | 13,11 | -3,96% | 13,06 | 13,78 | 13,35 | 18.381.387 | 1.377.299 |
|
AYDEM
|
24,74 | 24,74 | 24,76 | -3,96% | 24,62 | 25,98 | 25,04 | 30.219.218 | 1.206.787 |
|
TATEN
|
4,88 | 4,87 | 4,88 | -3,94% | 4,86 | 5,23 | 5,02 | 50.308.553 | 10.026.900 |
|
ANGEN
|
7,92 | 7,91 | 7,92 | -3,88% | 7,87 | 8,21 | 8,02 | 17.734.090 | 2.211.576 |
|
ISKPL
|
3,55 | 3,54 | 3,55 | -3,79% | 3,51 | 3,71 | 3,61 | 52.488.727 | 14.546.048 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | -3,77% | 1,52 | 1,61 | 1,55 | 106.167.952 | 68.591.408 |
|
HATEK
|
8,71 | 8,70 | 8,72 | -3,76% | 8,65 | 9,05 | 8,78 | 2.676.409 | 304.750 |
|
ZERGY
|
7,75 | 7,73 | 7,75 | -3,73% | 7,55 | 8,00 | 7,84 | 24.840.999 | 3.167.018 |
|
OZRDN
|
13,35 | 13,26 | 13,35 | -3,68% | 13,21 | 13,80 | 13,35 | 2.036.117 | 152.533 |
|
BURVA
|
523,50 | 510,00 | 523,50 | -3,68% | 493,50 | 542,00 | 510,33 | 11.420.086 | 22.378 |
|
SAFKR
|
12,13 | 12,12 | 12,13 | -3,50% | 12,12 | 12,69 | 12,36 | 11.948.548 | 967.073 |
|
INTET
|
49,90 | 49,90 | 49,98 | -3,48% | 49,78 | 51,70 | 50,79 | 79.290.682 | 1.561.092 |
|
SMRVA
|
6,69 | 6,67 | 6,69 | -3,46% | 6,65 | 7,62 | 7,10 | 113.063.343 | 15.914.910 |
|
DUNYH
|
23,68 | - | - | -3,43% | 23,68 | 26,96 | 26,33 | 144.728.504 | 5.497.298 |
|
PASEU
|
45,84 | 45,74 | 45,82 | -3,37% | 45,28 | 51,00 | 48,20 | 375.967.693 | 7.800.957 |
|
MAGEN
|
8,32 | - | - | -3,37% | 8,32 | 9,47 | 8,96 | 315.396.344 | 35.203.429 |
|
IZMDC
|
6,33 | 6,32 | 6,33 | -3,36% | 6,32 | 6,64 | 6,44 | 16.014.080 | 2.486.207 |
|
PRDGS
|
4,37 | 4,37 | 4,38 | -3,32% | 4,35 | 4,81 | 4,56 | 15.710.350 | 3.443.304 |
|
FADE
|
11,50 | 11,50 | 11,53 | -3,28% | 11,34 | 11,96 | 11,67 | 4.813.448 | 412.595 |
|
AGYO
|
6,58 | 6,58 | 6,64 | -3,24% | 6,56 | 6,86 | 6,74 | 798.808 | 118.482 |
|
KBORU
|
11,71 | 11,70 | 11,71 | -3,22% | 11,70 | 12,28 | 11,95 | 35.975.120 | 3.010.321 |
|
DOGUB
|
19,63 | 19,62 | 19,63 | -3,21% | 19,28 | 20,28 | 19,68 | 7.886.373 | 400.736 |
|
DURDO
|
6,35 | 6,33 | 6,35 | -3,20% | 6,29 | 7,00 | 6,66 | 25.266.662 | 3.793.790 |
|
EUHOL
|
7,75 | - | - | -3,13% | 7,75 | 7,75 | 7,75 | 78.275 | 10.100 |
|
QUICK
|
47,94 | 47,94 | 47,96 | -3,11% | 47,90 | 50,50 | 48,94 | 63.955.725 | 1.306.965 |
|
NETGL
|
12,62 | 12,62 | 12,63 | -3,07% | 12,60 | 13,25 | 12,92 | 91.961.180 | 7.117.189 |
|
GATEG
|
146,90 | - | - | -3,04% | 146,90 | 146,90 | 146,90 | 1.005.677 | 6.846 |
|
AKCNS
|
214,70 | 214,50 | 214,70 | -3,03% | 214,60 | 223,50 | 218,26 | 41.526.925 | 190.268 |
|
CITAS
|
115,40 | 115,30 | 115,50 | -3,03% | 114,80 | 123,40 | 118,93 | 314.132.279 | 2.641.365 |
|
GEDZA
|
22,02 | 22,00 | 22,04 | -3,00% | 22,02 | 22,74 | 22,29 | 2.026.713 | 90.933 |
|
GLRYH
|
1,95 | 1,95 | 1,96 | -2,99% | 1,95 | 2,05 | 2,00 | 7.060.567 | 3.534.612 |
|
MERKO
|
0,98 | 0,97 | 0,98 | -2,97% | 0,97 | 1,02 | 0,99 | 8.188.860 | 8.251.453 |
|
AYGAZ
|
283,00 | 282,75 | 283,00 | -2,92% | 282,50 | 291,00 | 284,99 | 60.352.727 | 211.771 |
|
TUPRS
|
375,00 | 374,75 | 375,00 | -2,91% | 368,25 | 382,50 | 373,75 | 2.878.274.650 | 7.701.049 |
|
ACSEL
|
87,10 | 87,05 | 87,25 | -2,90% | 86,90 | 90,30 | 88,01 | 3.379.639 | 38.402 |
|
EDATA
|
4,05 | 4,04 | 4,05 | -2,88% | 4,03 | 4,39 | 4,21 | 47.109.538 | 11.199.012 |
|
OBASE
|
25,06 | 25,04 | 25,10 | -2,87% | 25,02 | 25,84 | 25,43 | 3.371.148 | 132.572 |
|
CEMTS
|
7,52 | 7,56 | 7,62 | -2,84% | 7,50 | 7,80 | 7,69 | 1.513.639 | 196.890 |
|
ECILC
|
60,55 | 60,50 | 60,55 | -2,81% | 60,40 | 62,30 | 61,26 | 116.659.771 | 1.904.393 |
|
SVGYO
|
3,11 | 3,10 | 3,11 | -2,81% | 3,09 | 3,31 | 3,21 | 59.111.140 | 18.405.466 |
|
MAKTK
|
6,63 | 6,62 | 6,63 | -2,79% | 6,61 | 6,90 | 6,72 | 5.986.053 | 890.451 |
|
BVSAN
|
70,40 | 70,35 | 70,45 | -2,76% | 70,15 | 73,40 | 71,65 | 11.405.265 | 159.192 |
|
TKFEN
|
257,75 | 257,50 | 257,75 | -2,74% | 257,25 | 267,75 | 259,89 | 188.497.758 | 725.310 |
|
COSMO
|
97,85 | 95,70 | 97,85 | -2,73% | 95,00 | 100,50 | 96,31 | 1.455.682 | 15.114 |
|
SEYKM
|
2,87 | 2,87 | 2,90 | -2,71% | 2,86 | 2,95 | 2,89 | 616.660 | 213.533 |
|
MARTI
|
1,44 | 1,43 | 1,44 | -2,70% | 1,34 | 1,58 | 1,39 | 263.992.251 | 189.366.804 |
|
RUBNS
|
15,99 | 15,96 | 15,99 | -2,68% | 15,92 | 16,72 | 16,29 | 9.420.825 | 578.215 |
|
ATAKP
|
34,54 | 34,52 | 34,58 | -2,65% | 34,52 | 36,36 | 34,96 | 2.314.176 | 66.196 |
|
TRCAS
|
45,18 | 45,14 | 45,22 | -2,63% | 44,92 | 46,40 | 45,24 | 7.089.209 | 156.702 |
|
SMRTG
|
4,90 | 4,89 | 4,90 | -2,58% | 4,87 | 5,28 | 5,08 | 69.115.889 | 13.618.583 |
|
AYCES
|
351,25 | 352,00 | 353,75 | -2,57% | 351,25 | 367,00 | 357,80 | 5.547.328 | 15.504 |
|
MCARD
|
99,00 | 98,95 | 99,05 | -2,56% | 98,80 | 102,90 | 100,61 | 32.823.182 | 326.251 |
|
EGGUB
|
95,30 | 95,20 | 95,35 | -2,56% | 95,10 | 98,20 | 96,35 | 12.591.702 | 130.689 |
|
TAVHL
|
267,75 | 267,50 | 267,75 | -2,55% | 264,75 | 275,00 | 267,79 | 538.326.948 | 2.010.297 |
|
ERSU
|
16,55 | 16,34 | 16,55 | -2,53% | 16,28 | 16,84 | 16,40 | 1.298.280 | 79.149 |
|
VEYAS
|
77,30 | 77,25 | 77,30 | -2,52% | 77,25 | 81,70 | 78,72 | 30.780.792 | 390.994 |
|
ZEDUR
|
5,44 | 5,44 | 5,45 | -2,51% | 5,44 | 5,64 | 5,53 | 1.736.719 | 313.801 |
|
CEOEM
|
20,38 | 20,36 | 20,40 | -2,49% | 20,30 | 20,98 | 20,64 | 11.090.586 | 537.262 |
|
FENER
|
2,36 | 2,35 | 2,36 | -2,48% | 2,34 | 2,45 | 2,37 | 78.441.411 | 33.073.025 |
|
ADEL
|
25,56 | 25,56 | 25,58 | -2,44% | 25,54 | 26,50 | 25,96 | 7.919.864 | 305.067 |
|
SILVR
|
1,61 | 1,61 | 1,62 | -2,42% | 1,60 | 1,66 | 1,62 | 511.436 | 316.550 |
|
MAKIM
|
13,33 | 13,31 | 13,33 | -2,42% | 13,26 | 13,82 | 13,56 | 2.588.177 | 190.879 |
|
BIGCH
|
3,64 | 3,63 | 3,65 | -2,41% | 3,64 | 3,75 | 3,68 | 1.474.660 | 400.801 |
|
DEVA
|
83,80 | 83,65 | 83,80 | -2,39% | 83,45 | 86,25 | 84,31 | 13.073.993 | 155.072 |
|
PAPIL
|
7,76 | 7,76 | 7,81 | -2,39% | 7,76 | 8,05 | 7,91 | 7.370.519 | 931.278 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | -2,38% | 0,82 | 0,85 | 0,83 | 46.635.331 | 55.995.520 |
|
PNSUT
|
10,27 | - | - | -2,38% | 10,26 | 10,80 | 10,45 | 5.937.528 | 567.948 |
|
MASFN
|
37,14 | 37,14 | 37,16 | -2,37% | 37,10 | 37,88 | 37,43 | 35.213.573 | 940.790 |
|
BAYRK
|
2,88 | 2,87 | 2,88 | -2,37% | 2,85 | 2,95 | 2,92 | 4.714.852 | 1.616.460 |
|
UCAYM
|
15,00 | 15,00 | 15,03 | -2,34% | 15,00 | 15,54 | 15,26 | 8.618.897 | 565.003 |
|
BURCE
|
25,12 | 25,14 | 25,22 | -2,33% | 25,10 | 26,02 | 25,66 | 9.685.668 | 377.525 |
|
AZTEK
|
2,94 | 2,93 | 2,94 | -2,33% | 2,93 | 3,03 | 2,98 | 3.212.295 | 1.079.550 |
|
TMSN
|
54,55 | 54,50 | 54,60 | -2,33% | 54,45 | 56,45 | 55,16 | 9.905.019 | 179.584 |
|
FLAP
|
11,00 | 11,00 | 11,02 | -2,31% | 11,00 | 11,37 | 11,14 | 3.756.123 | 337.058 |
|
ARTMS
|
29,70 | 29,70 | 29,80 | -2,30% | 29,42 | 30,70 | 30,07 | 3.709.755 | 123.368 |
|
A1YEN
|
1,72 | 1,71 | 1,72 | -2,27% | 1,71 | 1,81 | 1,76 | 9.310.830 | 5.302.670 |
|
TUCLK
|
3,03 | 3,03 | 3,04 | -2,26% | 3,02 | 3,09 | 3,05 | 18.613.824 | 6.104.768 |
|
GUNDG
|
108,20 | 108,20 | 108,60 | -2,26% | 99,65 | 121,50 | 110,62 | 354.114.807 | 3.201.287 |
|
VRGYO
|
1,30 | 1,29 | 1,30 | -2,26% | 1,28 | 1,35 | 1,31 | 5.190.559 | 3.971.668 |
|
ATSYH
|
87,00 | - | - | -2,25% | 87,00 | 87,00 | 87,00 | 9.135 | 105 |
|
DERIM
|
26,20 | 26,16 | 26,20 | -2,24% | 26,18 | 26,80 | 26,46 | 609.562 | 23.036 |
|
MNDRS
|
9,19 | 9,17 | 9,19 | -2,23% | 9,11 | 9,50 | 9,28 | 3.103.634 | 334.584 |
|
HKTM
|
11,59 | 11,57 | 11,59 | -2,19% | 11,57 | 12,03 | 11,84 | 9.015.074 | 761.154 |
|
MERCN
|
10,79 | 10,77 | 10,79 | -2,18% | 10,77 | 11,14 | 10,94 | 13.472.281 | 1.231.058 |
|
ORZAX
|
71,90 | 71,80 | 71,85 | -2,18% | 71,55 | 73,95 | 72,52 | 38.031.916 | 524.455 |
|
CGCAM
|
19,27 | 19,26 | 19,28 | -2,18% | 19,22 | 19,97 | 19,56 | 18.005.646 | 920.355 |
|
IZINV
|
30,56 | 30,54 | 30,62 | -2,18% | 30,56 | 31,80 | 31,08 | 2.564.932 | 82.520 |
|
LINK
|
3,61 | 3,60 | 3,61 | -2,17% | 3,59 | 3,72 | 3,66 | 13.623.813 | 3.719.551 |
|
ALBTN
|
21,78 | 21,76 | 21,78 | -2,16% | 21,74 | 22,58 | 22,19 | 26.647.320 | 1.201.155 |
|
YESIL
|
0,91 | 0,90 | 0,91 | -2,15% | 0,90 | 0,97 | 0,94 | 18.362.160 | 19.632.634 |
|
ALKA
|
5,99 | 5,98 | 5,99 | -2,12% | 5,97 | 6,16 | 6,06 | 4.498.584 | 742.005 |
|
ULUSE
|
147,40 | 147,30 | 147,60 | -2,12% | 147,00 | 151,80 | 149,51 | 14.918.858 | 99.784 |
|
AVOD
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,88 | 2,83 | 5.076.692 | 1.797.020 |
|
FRMPL
|
23,30 | 23,22 | 23,30 | -2,10% | 23,22 | 24,26 | 23,72 | 7.479.119 | 315.275 |
|
EKOS
|
3,28 | 3,28 | 3,29 | -2,09% | 3,27 | 3,40 | 3,33 | 7.810.144 | 2.348.275 |
|
KIMMR
|
10,84 | 10,83 | 10,84 | -2,08% | 10,81 | 11,14 | 10,91 | 2.862.422 | 262.473 |
|
SURGY
|
19,28 | 19,25 | 19,28 | -2,08% | 19,23 | 19,85 | 19,51 | 9.111.209 | 466.976 |
|
DZGYO
|
7,60 | 7,58 | 7,60 | -2,06% | 7,52 | 7,77 | 7,63 | 7.524.279 | 985.990 |
|
REEDR
|
3,34 | 3,33 | 3,34 | -2,05% | 3,33 | 3,45 | 3,39 | 14.087.729 | 4.153.831 |
|
MEYSU
|
8,11 | 8,11 | 8,12 | -2,05% | 8,09 | 8,40 | 8,22 | 19.571.923 | 2.380.892 |
|
SDTTR
|
15,49 | 15,48 | 15,50 | -2,02% | 15,41 | 15,91 | 15,67 | 16.837.106 | 1.074.694 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | -2,01% | 1,46 | 1,51 | 1,48 | 7.867.909 | 5.303.768 |
|
ATAGY
|
8,35 | 8,26 | 8,35 | -2,00% | 8,20 | 8,59 | 8,28 | 690.096 | 83.379 |
|
HURGZ
|
4,90 | 4,88 | 4,90 | -2,00% | 4,87 | 5,04 | 4,96 | 5.212.911 | 1.051.499 |
|
NATEN
|
3,96 | 3,95 | 3,96 | -1,98% | 3,95 | 4,05 | 3,99 | 4.878.580 | 1.221.744 |
|
ONRYT
|
9,40 | 9,37 | 9,41 | -1,98% | 9,23 | 9,67 | 9,50 | 3.839.936 | 404.072 |
|
KMPUR
|
14,36 | 14,34 | 14,39 | -1,98% | 14,35 | 14,78 | 14,50 | 1.668.695 | 115.093 |
|
GARFA
|
22,74 | 22,68 | 22,74 | -1,98% | 22,46 | 23,28 | 22,84 | 4.453.787 | 194.986 |
|
KLMSN
|
21,92 | 21,90 | 21,94 | -1,97% | 21,88 | 22,44 | 22,06 | 1.743.104 | 79.004 |
|
TRALT
|
43,04 | 43,02 | 43,04 | -1,96% | 43,04 | 44,12 | 43,55 | 749.001.074 | 17.197.032 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,55 | 1,51 | 42.772.106 | 28.277.014 |
|
EGEEN
|
5.032,50 | 5.030,00 | 5.035,00 | -1,95% | 5.032,50 | 5.150,00 | 5.077,91 | 45.817.945 | 9.023 |
|
SKTAS
|
2,53 | 2,52 | 2,53 | -1,94% | 2,52 | 2,61 | 2,55 | 3.269.235 | 1.281.258 |
|
MEDTR
|
19,24 | 19,20 | 19,24 | -1,94% | 19,15 | 19,78 | 19,42 | 1.371.100 | 70.594 |
|
BESTE
|
19,77 | 19,77 | 19,78 | -1,93% | 19,75 | 20,42 | 20,10 | 27.390.148 | 1.363.060 |
|
NUGYO
|
7,11 | 7,08 | 7,11 | -1,93% | 7,06 | 7,42 | 7,16 | 1.983.547 | 277.008 |
|
CEMAS
|
3,06 | 3,05 | 3,06 | -1,92% | 3,04 | 3,15 | 3,09 | 12.075.299 | 3.904.861 |
|
RTALB
|
2,55 | 2,54 | 2,56 | -1,92% | 2,52 | 2,66 | 2,58 | 70.289.045 | 27.206.195 |
|
VBTYZ
|
23,58 | 23,56 | 23,58 | -1,91% | 23,36 | 24,34 | 23,73 | 6.958.286 | 293.266 |
|
ISSEN
|
5,64 | 5,63 | 5,64 | -1,91% | 5,64 | 5,80 | 5,73 | 854.700 | 149.139 |
|
MIATK
|
26,88 | 26,84 | 26,88 | -1,90% | 26,60 | 27,98 | 27,19 | 232.999.623 | 8.568.674 |
|
HOROZ
|
44,60 | 44,48 | 44,60 | -1,89% | 44,10 | 46,38 | 45,04 | 10.506.745 | 233.257 |
|
BLUME
|
31,60 | 31,60 | 31,66 | -1,86% | 31,52 | 32,20 | 31,81 | 11.398.771 | 358.398 |
|
ASTOR
|
200,60 | 200,50 | 200,60 | -1,86% | 198,10 | 207,60 | 201,73 | 1.991.206.640 | 9.870.508 |
|
DERHL
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,63 | 1,59 | 7.489.402 | 4.704.042 |
|
HUNER
|
4,26 | 4,25 | 4,26 | -1,84% | 4,25 | 4,38 | 4,32 | 46.560.541 | 10.772.328 |
|
TRENJ
|
96,65 | 96,55 | 96,65 | -1,83% | 96,00 | 99,50 | 97,11 | 22.473.699 | 231.428 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -1,83% | 1,06 | 1,10 | 1,08 | 99.467.249 | 92.345.079 |
|
IHEVA
|
1,61 | 1,60 | 1,61 | -1,83% | 1,59 | 1,63 | 1,61 | 290.421 | 180.574 |
|
ECZYT
|
215,80 | 215,70 | 215,90 | -1,82% | 215,10 | 220,30 | 216,63 | 18.566.513 | 85.708 |
|
GOKNR
|
14,08 | 14,07 | 14,08 | -1,81% | 14,07 | 14,40 | 14,23 | 6.688.924 | 470.164 |
|
BAGFS
|
21,80 | 21,76 | 21,86 | -1,80% | 21,70 | 22,20 | 21,95 | 3.108.255 | 141.581 |
|
KUTPO
|
65,50 | 65,45 | 65,75 | -1,80% | 65,20 | 67,40 | 65,93 | 2.474.778 | 37.536 |
|
PATEK
|
13,68 | 13,67 | 13,69 | -1,79% | 13,63 | 14,11 | 13,89 | 52.124.361 | 3.751.832 |
|
KAREL
|
6,05 | 6,07 | 6,09 | -1,79% | 6,05 | 6,21 | 6,13 | 9.077.849 | 1.480.507 |
|
GESAN
|
41,20 | 41,16 | 41,20 | -1,76% | 41,02 | 42,70 | 41,94 | 158.347.419 | 3.776.000 |
|
BFREN
|
106,00 | 106,00 | 106,30 | -1,76% | 106,00 | 108,50 | 107,11 | 2.633.003 | 24.583 |
|
TRMET
|
134,90 | 134,90 | 135,00 | -1,75% | 134,80 | 137,30 | 135,66 | 128.250.546 | 945.374 |
|
NTGAZ
|
10,69 | 10,67 | 10,69 | -1,75% | 10,62 | 10,86 | 10,70 | 10.259.305 | 958.546 |
|
PETKM
|
20,20 | 20,20 | 20,22 | -1,75% | 20,08 | 20,56 | 20,23 | 274.220.462 | 13.556.521 |
|
MOGAN
|
9,09 | 9,09 | 9,10 | -1,73% | 9,08 | 9,33 | 9,20 | 18.987.793 | 2.063.189 |
|
ORGE
|
22,76 | 22,72 | 22,76 | -1,73% | 22,68 | 23,22 | 22,90 | 11.629.585 | 507.945 |
|
SOKM
|
57,20 | 57,15 | 57,20 | -1,72% | 57,20 | 58,40 | 57,65 | 23.113.749 | 400.929 |
|
ECOGR
|
23,10 | 23,08 | 23,10 | -1,70% | 23,00 | 23,88 | 23,50 | 25.982.230 | 1.105.841 |
|
YATAS
|
26,82 | 26,76 | 26,80 | -1,69% | 26,70 | 27,66 | 26,94 | 3.499.863 | 129.935 |
|
GENTS
|
4,09 | 4,08 | 4,09 | -1,68% | 4,08 | 4,19 | 4,12 | 6.002.480 | 1.456.591 |
|
BIZIM
|
18,76 | 18,74 | 18,77 | -1,68% | 18,64 | 19,17 | 18,90 | 1.502.847 | 79.512 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -1,67% | 0,58 | 0,61 | 0,60 | 38.818.310 | 64.838.527 |
|
MRSHL
|
1.309,00 | 1.308,00 | 1.314,00 | -1,65% | 1.309,00 | 1.355,00 | 1.325,57 | 9.512.321 | 7.176 |
|
DYOBY
|
10,16 | 10,14 | 10,16 | -1,65% | 10,12 | 10,40 | 10,22 | 3.203.314 | 313.584 |
|
VERTU
|
26,46 | 26,50 | 26,66 | -1,64% | 26,44 | 27,50 | 26,77 | 2.025.766 | 75.665 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,24 | 1,21 | 2.398.479 | 1.987.514 |
|
TEZOL
|
7,22 | 7,21 | 7,23 | -1,63% | 7,20 | 7,39 | 7,28 | 3.483.922 | 478.754 |
|
DESA
|
8,51 | 8,51 | 8,53 | -1,62% | 8,50 | 8,66 | 8,57 | 1.625.489 | 189.584 |
|
KONYA
|
3.502,50 | 3.500,00 | 3.507,50 | -1,62% | 3.495,00 | 3.557,50 | 3.513,59 | 11.236.463 | 3.198 |
|
KNFRT
|
10,40 | 10,39 | 10,41 | -1,61% | 10,35 | 10,69 | 10,49 | 11.544.096 | 1.100.549 |
|
DOFER
|
22,06 | 22,06 | 22,10 | -1,61% | 22,06 | 22,60 | 22,37 | 1.983.062 | 88.657 |
|
BIENY
|
14,14 | 14,14 | 14,16 | -1,60% | 14,14 | 14,62 | 14,37 | 5.749.470 | 400.004 |
|
PENTA
|
9,86 | 9,85 | 9,87 | -1,60% | 9,76 | 10,10 | 9,93 | 8.040.955 | 810.111 |
|
OYYAT
|
27,06 | 27,06 | 27,08 | -1,60% | 27,06 | 27,82 | 27,42 | 3.904.306 | 142.391 |
|
SOHOE
|
7,42 | 7,41 | 7,42 | -1,59% | 7,41 | 7,61 | 7,54 | 7.415.728 | 983.687 |
|
FMIZP
|
263,25 | 263,25 | 263,75 | -1,59% | 262,50 | 269,75 | 265,95 | 2.491.391 | 9.368 |
|
ESEN
|
2,47 | 2,46 | 2,47 | -1,59% | 2,47 | 2,54 | 2,50 | 22.140.298 | 8.859.392 |
|
BKRGY
|
5,65 | 5,64 | 5,66 | -1,57% | 5,65 | 5,80 | 5,71 | 17.706.121 | 3.101.071 |
|
YIGIT
|
16,36 | 16,34 | 16,37 | -1,56% | 16,32 | 16,73 | 16,48 | 9.729.671 | 590.456 |
|
AYEN
|
25,30 | 25,30 | 25,38 | -1,56% | 25,30 | 26,00 | 25,55 | 2.053.233 | 80.367 |
|
SASA
|
1,90 | 1,89 | 1,90 | -1,55% | 1,88 | 1,95 | 1,91 | 924.502.631 | 485.051.196 |
|
ALTNY
|
12,80 | 12,81 | 12,82 | -1,54% | 12,78 | 13,10 | 12,92 | 28.756.417 | 2.224.973 |
|
ARASE
|
96,50 | 96,25 | 96,50 | -1,53% | 96,20 | 99,10 | 96,99 | 2.860.962 | 29.497 |
|
DOFRB
|
73,85 | 73,80 | 73,85 | -1,53% | 73,80 | 76,30 | 75,03 | 53.783.663 | 716.870 |
|
LKMNH
|
10,96 | 10,95 | 10,98 | -1,53% | 10,93 | 11,27 | 11,05 | 3.848.333 | 348.299 |
|
TTRAK
|
386,50 | 386,25 | 386,75 | -1,53% | 385,75 | 394,25 | 389,38 | 12.640.749 | 32.464 |
|
AKSA
|
10,39 | 10,38 | 10,39 | -1,52% | 10,37 | 10,60 | 10,44 | 28.899.938 | 2.767.631 |
|
TURGG
|
26,12 | 25,92 | 26,12 | -1,51% | 25,86 | 26,84 | 26,42 | 1.924.373 | 72.830 |
|
PLTUR
|
15,34 | 15,33 | 15,35 | -1,48% | 15,27 | 15,78 | 15,53 | 4.955.628 | 319.025 |
|
EGPRO
|
33,38 | 33,38 | 33,44 | -1,48% | 33,30 | 34,12 | 33,60 | 5.102.836 | 151.880 |
|
POLHO
|
18,03 | 18,01 | 18,05 | -1,48% | 18,00 | 18,36 | 18,12 | 3.644.621 | 201.129 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | -1,47% | 3,32 | 3,43 | 3,38 | 17.417.648 | 5.155.136 |
|
MARBL
|
8,75 | 8,74 | 8,76 | -1,46% | 8,72 | 9,09 | 8,88 | 2.273.162 | 256.057 |
|
GIPTA
|
29,76 | 29,72 | 29,74 | -1,46% | 29,70 | 30,78 | 30,12 | 28.527.015 | 946.992 |
|
AGROT
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,39 | 1,37 | 13.399.374 | 9.804.582 |
|
BORSK
|
5,45 | 5,44 | 5,46 | -1,45% | 5,44 | 5,55 | 5,49 | 4.996.321 | 910.126 |
|
AYES
|
7,50 | - | - | -1,45% | 7,50 | 7,50 | 7,50 | 251.303 | 33.507 |
|
KZBGY
|
1,37 | 1,36 | 1,37 | -1,44% | 1,36 | 1,40 | 1,38 | 7.106.382 | 5.160.306 |
|
OZSUB
|
37,02 | 37,02 | 37,08 | -1,44% | 36,76 | 38,08 | 37,14 | 8.577.509 | 230.971 |
|
BTCIM
|
2,05 | 2,05 | 2,06 | -1,44% | 2,03 | 2,16 | 2,10 | 468.080.561 | 223.029.139 |
|
LILAK
|
23,50 | 23,48 | 23,50 | -1,43% | 23,34 | 24,20 | 23,82 | 20.048.836 | 841.710 |
|
ASGYO
|
9,63 | 9,62 | 9,64 | -1,43% | 9,63 | 9,84 | 9,72 | 6.407.743 | 659.232 |
|
EUREN
|
2,75 | 2,74 | 2,76 | -1,43% | 2,75 | 2,82 | 2,78 | 14.411.992 | 5.181.758 |
|
KARSN
|
9,00 | 8,99 | 9,00 | -1,42% | 8,93 | 9,25 | 9,10 | 50.367.003 | 5.535.869 |
|
SEGYO
|
2,78 | 2,76 | 2,77 | -1,42% | 2,74 | 2,85 | 2,79 | 2.172.758 | 780.030 |
|
DCTTR
|
3,50 | 3,49 | 3,50 | -1,41% | 3,48 | 3,80 | 3,57 | 7.049.869 | 1.976.513 |
|
BOBET
|
15,49 | 15,48 | 15,49 | -1,40% | 15,46 | 15,86 | 15,59 | 4.565.065 | 292.900 |
|
NETCD
|
88,75 | 88,65 | 88,75 | -1,39% | 88,60 | 90,85 | 89,58 | 40.696.646 | 454.316 |
|
AKSUE
|
17,06 | 17,07 | 17,09 | -1,39% | 17,02 | 17,82 | 17,50 | 11.846.059 | 676.830 |
|
RODRG
|
15,78 | 15,77 | 15,78 | -1,38% | 15,77 | 16,05 | 15,90 | 303.368 | 19.081 |
|
ALCTL
|
79,25 | 79,20 | 79,40 | -1,37% | 79,00 | 81,05 | 79,52 | 8.548.480 | 107.504 |
|
ETILR
|
7,27 | 7,26 | 7,27 | -1,36% | 7,17 | 7,39 | 7,25 | 8.741.480 | 1.205.233 |
|
RUZYE
|
4,34 | 4,33 | 4,34 | -1,36% | 4,31 | 4,57 | 4,46 | 29.979.831 | 6.717.336 |
|
KLSER
|
18,94 | 18,91 | 18,98 | -1,35% | 18,90 | 19,70 | 19,20 | 2.763.599 | 143.942 |
|
CMBTN
|
1.238,00 | 1.237,00 | 1.240,00 | -1,35% | 1.230,00 | 1.280,00 | 1.248,48 | 5.804.167 | 4.649 |
|
EDIP
|
27,84 | 27,82 | 27,86 | -1,35% | 27,82 | 28,44 | 28,02 | 5.823.875 | 207.862 |
|
GOODY
|
2,21 | 2,20 | 2,21 | -1,34% | 2,19 | 2,26 | 2,23 | 3.751.069 | 1.685.969 |
|
ENSRI
|
2,99 | 2,98 | 2,99 | -1,32% | 2,96 | 3,10 | 3,03 | 12.669.396 | 4.176.827 |
|
CWENE
|
18,82 | 18,81 | 18,82 | -1,31% | 18,77 | 19,32 | 19,05 | 121.546.725 | 6.379.772 |
|
DGGYO
|
28,78 | 28,50 | 28,78 | -1,30% | 28,10 | 29,10 | 28,40 | 758.938 | 26.722 |
|
ALFAS
|
29,24 | 29,24 | 29,30 | -1,28% | 29,20 | 30,04 | 29,62 | 9.168.060 | 309.549 |
|
PNLSN
|
33,82 | 33,76 | 33,82 | -1,28% | 33,68 | 34,62 | 34,19 | 5.410.658 | 158.236 |
|
VSNMD
|
27,70 | 27,70 | 27,74 | -1,28% | 27,58 | 28,74 | 28,23 | 14.077.956 | 498.768 |
|
DOCO
|
10.680,00 | 10.680,00 | 10.715,00 | -1,27% | 10.640,00 | 10.885,00 | 10.757,15 | 8.283.003 | 770 |
|
PETUN
|
10,07 | 10,05 | 10,07 | -1,27% | 10,05 | 10,32 | 10,15 | 2.792.535 | 275.116 |
|
AKSGY
|
9,42 | 9,41 | 9,43 | -1,26% | 9,39 | 9,53 | 9,43 | 4.826.067 | 511.957 |
|
EGEGY
|
17,43 | 17,40 | 17,43 | -1,25% | 17,25 | 17,84 | 17,51 | 11.272.791 | 643.794 |
|
BIMAS
|
397,75 | 397,50 | 397,75 | -1,24% | 397,25 | 406,00 | 400,45 | 734.090.937 | 1.833.190 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,82 | 0,80 | 30.914.871 | 38.477.868 |
|
MSGYO
|
4,89 | 4,88 | 4,90 | -1,21% | 4,87 | 4,99 | 4,92 | 1.319.127 | 268.180 |
|
KLYPV
|
53,05 | 53,05 | 53,10 | -1,21% | 52,90 | 53,95 | 53,27 | 18.763.518 | 352.267 |
|
PRKAB
|
24,74 | 24,70 | 24,74 | -1,20% | 24,64 | 26,02 | 24,99 | 3.413.713 | 136.618 |
|
CONSE
|
1,66 | 1,66 | 1,67 | -1,19% | 1,65 | 1,69 | 1,67 | 2.139.604 | 1.281.620 |
|
VAKFA
|
9,13 | 9,12 | 9,13 | -1,19% | 9,12 | 9,29 | 9,18 | 15.736.760 | 1.714.094 |
|
KLGYO
|
4,20 | 4,19 | 4,20 | -1,18% | 4,19 | 4,27 | 4,22 | 5.319.516 | 1.259.465 |
|
MZHLD
|
4,20 | 4,20 | 4,21 | -1,18% | 4,14 | 4,23 | 4,18 | 344.979 | 82.579 |
|
DESPC
|
30,04 | 30,04 | 30,14 | -1,18% | 30,04 | 30,58 | 30,17 | 711.055 | 23.570 |
|
AVTUR
|
9,30 | 9,30 | 9,39 | -1,17% | 9,21 | 9,55 | 9,35 | 340.709 | 36.437 |
|
YYLGD
|
7,60 | 7,59 | 7,61 | -1,17% | 7,58 | 7,77 | 7,66 | 9.778.211 | 1.275.884 |
|
TEKTU
|
4,22 | 4,21 | 4,22 | -1,17% | 4,21 | 4,42 | 4,28 | 11.996.151 | 2.802.429 |
|
KFEIN
|
5,97 | 5,97 | 5,99 | -1,16% | 5,97 | 6,10 | 6,01 | 5.508.305 | 916.458 |
|
ODAS
|
5,95 | 5,94 | 5,95 | -1,16% | 5,94 | 6,08 | 5,98 | 66.288.077 | 11.082.151 |
|
LXGYO
|
6,84 | 6,84 | 6,86 | -1,16% | 6,80 | 7,04 | 6,92 | 8.630.062 | 1.246.905 |
|
AKSEN
|
73,00 | 72,95 | 73,00 | -1,15% | 72,85 | 74,30 | 73,50 | 73.812.612 | 1.004.325 |
|
BESLR
|
11,20 | 11,19 | 11,21 | -1,15% | 11,17 | 11,50 | 11,28 | 6.152.818 | 545.554 |
|
KZGYO
|
16,55 | 16,51 | 16,55 | -1,14% | 16,44 | 17,10 | 16,67 | 8.385.976 | 503.086 |
|
AKENR
|
7,86 | 7,85 | 7,88 | -1,13% | 7,84 | 8,08 | 7,92 | 7.911.051 | 998.617 |
|
JANTS
|
13,19 | 13,19 | 13,20 | -1,12% | 13,17 | 13,47 | 13,28 | 7.263.685 | 547.174 |
|
BINHO
|
6,16 | 6,15 | 6,16 | -1,12% | 6,15 | 6,49 | 6,31 | 90.888.043 | 14.401.917 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,92 | 0,90 | 21.360.869 | 23.875.931 |
|
MHRGY
|
1,78 | 1,77 | 1,78 | -1,11% | 1,77 | 1,80 | 1,79 | 1.366.486 | 765.355 |
|
GSDDE
|
11,59 | 11,58 | 11,60 | -1,11% | 11,54 | 11,88 | 11,71 | 6.591.884 | 562.786 |
|
EPLAS
|
5,39 | 5,37 | 5,39 | -1,10% | 5,31 | 5,46 | 5,40 | 5.247.617 | 972.196 |
|
INVEO
|
5,39 | 5,38 | 5,39 | -1,10% | 5,39 | 5,50 | 5,45 | 5.347.297 | 981.261 |
|
GOLDA
|
8,15 | 8,13 | 8,15 | -1,09% | 8,12 | 8,41 | 8,24 | 18.782.951 | 2.280.245 |
|
ZOREN
|
1,82 | 1,82 | 1,83 | -1,09% | 1,80 | 1,85 | 1,82 | 21.044.031 | 11.554.099 |
|
GUBRF
|
413,50 | 413,25 | 413,50 | -1,08% | 412,25 | 420,00 | 414,97 | 156.080.034 | 376.123 |
|
SNGYO
|
2,75 | 2,74 | 2,75 | -1,08% | 2,75 | 2,80 | 2,76 | 11.766.487 | 4.256.931 |
|
TURSG
|
5,51 | 5,50 | 5,51 | -1,08% | 5,50 | 5,60 | 5,52 | 48.019.548 | 8.695.917 |
|
LUKSK
|
64,30 | 64,10 | 64,30 | -1,08% | 63,80 | 65,85 | 64,68 | 3.702.568 | 57.242 |
|
CCOLA
|
82,85 | 82,80 | 82,90 | -1,07% | 81,95 | 84,35 | 82,67 | 56.230.230 | 680.151 |
|
SMART
|
15,65 | 15,56 | 15,67 | -1,07% | 15,44 | 15,96 | 15,78 | 2.767.786 | 175.367 |
|
BANVT
|
129,20 | 129,30 | 129,50 | -1,07% | 129,20 | 131,50 | 130,18 | 995.446 | 7.647 |
|
DMSAS
|
6,52 | 6,50 | 6,52 | -1,06% | 6,40 | 6,63 | 6,50 | 4.936.138 | 759.076 |
|
SUNTK
|
24,66 | 24,66 | 24,68 | -1,04% | 24,64 | 25,26 | 25,00 | 4.017.716 | 160.722 |
|
AAGYO
|
8,55 | 8,54 | 8,56 | -1,04% | 8,55 | 8,73 | 8,64 | 20.146.396 | 2.332.828 |
|
EYGYO
|
1,92 | 1,91 | 1,92 | -1,03% | 1,90 | 1,96 | 1,92 | 2.946.529 | 1.532.026 |
|
BAKAB
|
30,70 | 30,68 | 30,72 | -1,03% | 30,50 | 31,78 | 30,89 | 1.801.802 | 58.339 |
|
OZYSR
|
11,62 | 11,61 | 11,64 | -1,02% | 11,46 | 11,74 | 11,59 | 3.391.796 | 292.719 |
|
ALGYO
|
2,91 | 2,91 | 2,92 | -1,02% | 2,91 | 2,98 | 2,94 | 11.962.659 | 4.071.958 |
|
ENKAI
|
82,65 | 82,60 | 82,65 | -1,02% | 82,50 | 84,15 | 83,22 | 145.237.692 | 1.745.157 |
|
MEKAG
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 2,01 | 1,99 | 3.425.334 | 1.719.683 |
|
ALCAR
|
590,00 | 590,00 | 590,50 | -1,01% | 589,00 | 598,50 | 592,84 | 2.567.609 | 4.331 |
|
AKFIS
|
17,65 | 17,63 | 17,65 | -1,01% | 17,51 | 18,02 | 17,73 | 57.859.861 | 3.264.025 |
|
MNDTR
|
3,97 | 3,96 | 3,98 | -1,00% | 3,97 | 4,04 | 4,02 | 1.184.800 | 295.064 |
|
FORMT
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,01 | 0,99 | 2.171.353 | 2.190.628 |
|
TKNSA
|
13,97 | 13,95 | 13,97 | -0,99% | 13,95 | 14,25 | 14,06 | 4.974.679 | 353.803 |
|
ISDMR
|
65,25 | 65,20 | 65,30 | -0,99% | 65,00 | 66,10 | 65,55 | 35.865.137 | 547.164 |
|
PAMEL
|
48,48 | 48,48 | 48,52 | -0,98% | 47,50 | 50,00 | 48,96 | 2.768.113 | 56.541 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | -0,97% | 3,04 | 3,13 | 3,07 | 2.658.070 | 864.651 |
|
IHYAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,05 | 1,03 | 377.348 | 366.290 |
|
PAHOL
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,05 | 1,02 | 111.954.447 | 109.350.539 |
|
ULKER
|
87,15 | 87,10 | 87,15 | -0,97% | 86,80 | 88,65 | 87,56 | 54.498.256 | 622.441 |
|
HTTBT
|
32,88 | 32,84 | 32,90 | -0,96% | 32,80 | 33,38 | 33,04 | 1.574.645 | 47.661 |
|
DNISI
|
4,12 | 4,12 | 4,14 | -0,96% | 4,09 | 4,19 | 4,12 | 1.085.687 | 263.278 |
|
ASUZU
|
41,70 | 41,52 | 41,70 | -0,95% | 41,30 | 42,50 | 41,88 | 2.027.681 | 48.418 |
|
ERBOS
|
114,90 | 114,70 | 114,90 | -0,95% | 114,50 | 117,40 | 115,78 | 1.127.731 | 9.740 |
|
SEKFK
|
4,21 | 4,21 | 4,24 | -0,94% | 4,19 | 4,30 | 4,25 | 1.193.602 | 280.965 |
|
BERA
|
11,64 | 11,64 | 11,66 | -0,94% | 11,49 | 11,89 | 11,73 | 30.799.631 | 2.626.739 |
|
GSDHO
|
4,28 | 4,27 | 4,28 | -0,93% | 4,28 | 4,42 | 4,33 | 18.650.833 | 4.304.549 |
|
YAPRK
|
8,69 | 8,68 | 8,70 | -0,91% | 8,67 | 8,87 | 8,76 | 5.680.858 | 648.658 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,21 | 2,18 | 67.870.763 | 31.090.391 |
|
KRSTL
|
7,69 | 7,68 | 7,69 | -0,90% | 7,67 | 7,79 | 7,71 | 4.682.193 | 607.513 |
|
KRVGD
|
2,19 | 2,19 | 2,20 | -0,90% | 2,17 | 2,24 | 2,19 | 2.840.733 | 1.295.875 |
|
GWIND
|
20,06 | 20,06 | 20,08 | -0,89% | 20,04 | 20,40 | 20,22 | 9.554.220 | 472.604 |
|
TARKM
|
365,75 | 365,50 | 366,25 | -0,88% | 364,50 | 375,00 | 367,88 | 10.295.838 | 27.987 |
|
FROTO
|
74,00 | 73,95 | 74,00 | -0,87% | 73,80 | 75,15 | 74,26 | 301.937.348 | 4.065.756 |
|
OYLUM
|
6,83 | 6,78 | 6,83 | -0,87% | 6,76 | 6,86 | 6,81 | 262.496 | 38.522 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -0,86% | 1,13 | 1,18 | 1,15 | 4.335.341 | 3.763.172 |
|
SELVA
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,17 | 1,15 | 9.430.080 | 8.174.594 |
|
ALKIM
|
11,75 | 11,73 | 11,75 | -0,84% | 11,68 | 12,10 | 11,81 | 1.620.382 | 137.159 |
|
PENGD
|
7,17 | 7,16 | 7,17 | -0,83% | 7,15 | 7,38 | 7,24 | 6.148.705 | 849.215 |
|
ALARK
|
108,10 | 108,10 | 108,20 | -0,83% | 108,10 | 109,40 | 108,59 | 37.422.209 | 344.635 |
|
DOAS
|
143,30 | 143,20 | 143,30 | -0,83% | 143,30 | 145,40 | 144,22 | 18.667.636 | 129.443 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,23 | 1,20 | 3.483.532 | 2.899.350 |
|
INGRM
|
303,75 | 303,00 | 303,75 | -0,82% | 303,00 | 308,50 | 305,34 | 1.241.813 | 4.067 |
|
AKFGY
|
2,44 | 2,44 | 2,45 | -0,81% | 2,43 | 2,48 | 2,45 | 15.670.668 | 6.403.200 |
|
OSTIM
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,27 | 1,24 | 3.294.258 | 2.660.332 |
|
SONME
|
124,70 | 122,00 | 124,60 | -0,80% | 121,00 | 126,70 | 123,78 | 190.870 | 1.542 |
|
MMCAS
|
16,27 | - | - | -0,79% | 16,27 | 16,27 | 16,27 | 162.895 | 10.012 |
|
YUNSA
|
6,24 | 6,23 | 6,25 | -0,79% | 6,23 | 6,34 | 6,27 | 3.996.729 | 637.112 |
|
CIMSA
|
40,96 | 40,94 | 40,96 | -0,78% | 40,86 | 41,50 | 41,16 | 61.727.823 | 1.499.715 |
|
RGYAS
|
191,70 | 191,60 | 191,70 | -0,78% | 190,90 | 193,00 | 191,82 | 43.620.105 | 227.401 |
|
BRKVY
|
51,20 | 51,10 | 51,25 | -0,78% | 51,00 | 52,80 | 51,69 | 6.946.043 | 134.387 |
|
BEYAZ
|
16,97 | 16,96 | 17,02 | -0,76% | 16,96 | 17,39 | 17,14 | 1.912.285 | 111.593 |
|
TABGD
|
226,30 | 226,30 | 226,60 | -0,75% | 226,20 | 228,30 | 227,19 | 13.468.711 | 59.284 |
|
LMKDC
|
23,92 | 23,90 | 23,92 | -0,75% | 23,90 | 24,42 | 24,19 | 17.734.285 | 733.040 |
|
PARSN
|
59,75 | 59,45 | 59,70 | -0,75% | 59,25 | 61,40 | 59,90 | 4.376.992 | 73.072 |
|
OZKGY
|
11,97 | 11,97 | 11,99 | -0,75% | 11,97 | 12,15 | 12,05 | 5.282.203 | 438.210 |
|
ARCLK
|
80,15 | 80,15 | 80,20 | -0,74% | 79,95 | 81,65 | 80,48 | 27.578.569 | 342.698 |
|
EBEBK
|
82,90 | 82,80 | 82,95 | -0,72% | 82,70 | 84,25 | 83,62 | 9.653.830 | 115.449 |
|
KLKIM
|
22,20 | 22,18 | 22,20 | -0,72% | 22,18 | 22,54 | 22,32 | 4.314.842 | 193.285 |
|
NTHOL
|
36,34 | 36,32 | 36,34 | -0,71% | 36,32 | 36,86 | 36,53 | 11.736.540 | 321.305 |
|
BOSSA
|
5,60 | 5,60 | 5,61 | -0,71% | 5,47 | 5,65 | 5,58 | 970.332 | 173.865 |
|
ISGYO
|
22,56 | 22,54 | 22,58 | -0,70% | 22,56 | 23,20 | 22,84 | 4.303.130 | 188.381 |
|
EKSUN
|
4,48 | 4,47 | 4,48 | -0,67% | 4,47 | 4,54 | 4,50 | 1.080.370 | 240.257 |
|
ASELS
|
349,00 | 349,00 | 349,25 | -0,64% | 348,50 | 353,00 | 350,28 | 2.195.449.592 | 6.267.722 |
|
IMASM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,66 | 1,62 | 15.660.674 | 9.643.002 |
|
ISYAT
|
6,57 | 6,57 | 6,58 | -0,61% | 6,57 | 6,62 | 6,59 | 1.105.727 | 167.877 |
|
ARDYZ
|
66,70 | 66,65 | 66,70 | -0,60% | 65,50 | 67,55 | 66,57 | 85.324.554 | 1.281.659 |
|
TDGYO
|
8,29 | 8,25 | 8,29 | -0,60% | 8,12 | 8,40 | 8,22 | 4.316.605 | 525.178 |
|
GOZDE
|
18,51 | 18,49 | 18,52 | -0,59% | 18,47 | 18,75 | 18,61 | 6.382.180 | 342.993 |
|
CMENT
|
236,50 | - | - | -0,59% | 236,50 | 236,50 | 236,50 | 23.414 | 99 |
|
AVPGY
|
50,45 | 50,35 | 50,45 | -0,59% | 50,25 | 50,85 | 50,56 | 3.580.174 | 70.817 |
|
SSAAT
|
26,98 | 26,94 | 26,98 | -0,59% | 26,84 | 27,48 | 27,18 | 7.037.946 | 258.986 |
|
BMSCH
|
8,74 | 8,74 | 8,75 | -0,57% | 8,68 | 8,92 | 8,78 | 2.357.191 | 268.517 |
|
DENGE
|
1,79 | 1,79 | 1,80 | -0,56% | 1,79 | 1,83 | 1,81 | 5.713.563 | 3.156.918 |
|
ALTINS1
|
71,36 | 71,35 | 71,36 | -0,56% | 71,30 | 71,76 | 71,49 | 143.525.891 | 2.007.558 |
|
TATGD
|
15,95 | 15,94 | 16,00 | -0,56% | 15,86 | 16,18 | 16,03 | 6.055.690 | 377.766 |
|
GRNYO
|
9,10 | 8,87 | 9,05 | -0,55% | 8,81 | 9,30 | 9,03 | 294.691 | 32.654 |
|
AKMGY
|
211,00 | 210,80 | 211,30 | -0,52% | 210,20 | 213,40 | 211,76 | 1.018.158 | 4.808 |
|
YGGYO
|
212,70 | 212,60 | 213,00 | -0,51% | 212,00 | 215,00 | 213,50 | 2.487.967 | 11.653 |
|
GLCVY
|
38,96 | 38,92 | 39,02 | -0,51% | 38,80 | 39,48 | 39,18 | 3.397.637 | 86.720 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -0,50% | 1,96 | 2,01 | 1,98 | 38.996.023 | 19.663.770 |
|
DOKTA
|
15,82 | 15,64 | 15,82 | -0,50% | 15,64 | 15,96 | 15,79 | 714.400 | 45.238 |
|
SANEL
|
31,76 | 31,80 | 32,38 | -0,50% | 31,30 | 33,66 | 32,58 | 6.527.419 | 200.345 |
|
BASGZ
|
40,18 | 40,16 | 40,20 | -0,50% | 40,06 | 40,80 | 40,39 | 2.534.518 | 62.754 |
|
YEOTK
|
27,82 | 27,82 | 27,84 | -0,50% | 27,58 | 28,24 | 27,92 | 71.941.841 | 2.576.489 |
|
TRGYO
|
92,10 | 92,10 | 92,15 | -0,49% | 91,80 | 92,70 | 92,11 | 13.139.592 | 142.657 |
|
MEPET
|
20,92 | 20,94 | 21,30 | -0,48% | 20,82 | 21,70 | 21,23 | 1.085.698 | 51.135 |
|
KCHOL
|
207,00 | 206,90 | 207,00 | -0,48% | 206,00 | 208,80 | 207,32 | 1.514.010.718 | 7.302.657 |
|
ADGYO
|
42,80 | 42,78 | 42,90 | -0,47% | 42,72 | 43,82 | 43,43 | 8.033.557 | 184.995 |
|
SRVGY
|
2,19 | 2,19 | 2,20 | -0,45% | 2,19 | 2,29 | 2,22 | 1.115.180 | 503.216 |
|
SARKY
|
19,84 | 19,83 | 19,85 | -0,45% | 19,83 | 20,26 | 20,01 | 12.483.155 | 623.927 |
|
EKGYO
|
19,76 | 19,75 | 19,77 | -0,45% | 19,69 | 20,04 | 19,85 | 372.884.775 | 18.781.040 |
|
FRIGO
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,32 | 2,26 | 42.161.346 | 18.689.293 |
|
ENJSA
|
112,90 | 112,80 | 112,90 | -0,44% | 112,70 | 114,10 | 113,42 | 58.991.368 | 520.112 |
|
SNICA
|
2,32 | 2,30 | 2,32 | -0,43% | 2,30 | 2,36 | 2,32 | 3.247.229 | 1.398.452 |
|
DOHOL
|
18,58 | 18,57 | 18,58 | -0,43% | 18,58 | 18,75 | 18,64 | 23.145.408 | 1.241.715 |
|
INDES
|
11,67 | 11,67 | 11,68 | -0,43% | 11,64 | 11,95 | 11,71 | 9.116.800 | 778.790 |
|
LOGO
|
141,90 | 141,90 | 142,10 | -0,42% | 141,90 | 143,40 | 142,47 | 12.395.938 | 87.010 |
|
BRISA
|
71,90 | 71,90 | 72,20 | -0,42% | 71,70 | 73,10 | 72,24 | 2.223.593 | 30.779 |
|
EUKYO
|
9,76 | 9,74 | 9,76 | -0,41% | 9,55 | 10,00 | 9,75 | 2.126.143 | 218.173 |
|
AKGRT
|
5,17 | 5,16 | 5,17 | -0,39% | 5,16 | 5,20 | 5,18 | 13.626.442 | 2.630.344 |
|
EGSER
|
2,54 | 2,53 | 2,54 | -0,39% | 2,53 | 2,55 | 2,54 | 203.708 | 80.101 |
|
SUWEN
|
5,11 | 5,10 | 5,11 | -0,39% | 5,04 | 5,13 | 5,09 | 1.660.255 | 326.306 |
|
OYAKC
|
20,58 | 20,58 | 20,60 | -0,39% | 20,52 | 20,84 | 20,67 | 53.406.523 | 2.583.979 |
|
PCILT
|
30,28 | 30,28 | 30,32 | -0,39% | 30,04 | 30,68 | 30,36 | 4.438.291 | 146.201 |
|
BRLSM
|
10,36 | 10,34 | 10,36 | -0,38% | 10,31 | 10,61 | 10,47 | 13.873.724 | 1.325.776 |
|
SISE
|
37,90 | 37,88 | 37,92 | -0,37% | 37,76 | 38,32 | 37,96 | 294.359.083 | 7.754.869 |
|
NIBAS
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,87 | 2,81 | 8.700.586 | 3.094.876 |
|
TCELL
|
98,20 | 98,15 | 98,20 | -0,36% | 98,00 | 99,00 | 98,37 | 223.480.269 | 2.271.790 |
|
INTEM
|
197,50 | 196,70 | 197,50 | -0,35% | 196,60 | 199,90 | 198,29 | 1.507.029 | 7.600 |
|
AGESA
|
229,80 | 229,30 | 229,80 | -0,35% | 229,10 | 230,40 | 229,98 | 2.269.665 | 9.869 |
|
ARENA
|
15,21 | 15,21 | 15,30 | -0,33% | 15,06 | 15,55 | 15,31 | 2.218.373 | 144.921 |
|
TBORG
|
123,10 | 123,10 | 123,30 | -0,32% | 123,00 | 124,30 | 123,75 | 1.068.316 | 8.633 |
|
KTSKR
|
63,80 | 63,65 | 63,90 | -0,31% | 63,80 | 65,80 | 64,94 | 6.566.502 | 101.121 |
|
RAYSG
|
126,90 | 126,90 | 127,10 | -0,31% | 126,40 | 133,40 | 129,96 | 14.656.580 | 112.780 |
|
TTKOM
|
52,15 | 52,10 | 52,15 | -0,29% | 51,95 | 52,60 | 52,27 | 207.207.220 | 3.964.562 |
|
OTKAR
|
346,00 | 346,00 | 346,25 | -0,29% | 345,75 | 350,00 | 347,57 | 59.379.764 | 170.841 |
|
KRDMB
|
69,80 | 69,70 | 69,85 | -0,29% | 69,20 | 71,95 | 70,39 | 120.533.552 | 1.712.307 |
|
KAPLM
|
139,30 | 139,30 | 139,90 | -0,29% | 137,00 | 144,50 | 140,03 | 29.813.619 | 212.907 |
|
ULUUN
|
6,88 | 6,87 | 6,88 | -0,29% | 6,81 | 6,95 | 6,88 | 19.259.202 | 2.798.495 |
|
DMRGD
|
7,11 | 7,11 | 7,12 | -0,28% | 6,97 | 7,44 | 7,13 | 74.482.630 | 10.451.094 |
|
AKFYE
|
3,80 | 3,80 | 3,81 | -0,26% | 3,79 | 3,90 | 3,84 | 36.575.253 | 9.534.848 |
|
PAGYO
|
116,40 | 116,00 | 116,30 | -0,26% | 115,90 | 117,20 | 116,44 | 1.433.163 | 12.308 |
|
VAKKO
|
57,95 | 57,75 | 57,95 | -0,26% | 57,70 | 59,10 | 58,38 | 1.716.645 | 29.405 |
|
AVGYO
|
16,10 | 16,09 | 16,10 | -0,25% | 16,03 | 16,39 | 16,09 | 3.498.183 | 217.361 |
|
FONET
|
4,18 | 4,17 | 4,18 | -0,24% | 4,16 | 4,27 | 4,22 | 12.628.007 | 2.996.007 |
|
ANHYT
|
103,30 | 103,30 | 103,40 | -0,19% | 102,70 | 105,20 | 103,68 | 19.634.035 | 189.370 |
|
GOLTS
|
257,00 | 256,75 | 257,00 | -0,19% | 255,25 | 259,75 | 257,35 | 9.724.298 | 37.787 |
|
SANKO
|
21,16 | 21,16 | 21,24 | -0,19% | 20,92 | 21,44 | 21,19 | 3.423.368 | 161.565 |
|
ISFIN
|
16,68 | 16,63 | 16,68 | -0,18% | 16,58 | 16,87 | 16,75 | 3.995.586 | 238.496 |
|
PSDTC
|
85,85 | 85,45 | 85,70 | -0,17% | 84,70 | 86,60 | 85,56 | 8.696.989 | 101.653 |
|
PGSUS
|
134,20 | 134,10 | 134,20 | -0,15% | 134,10 | 135,10 | 134,50 | 185.768.289 | 1.381.133 |
|
OYAYO
|
31,42 | 31,18 | 31,42 | -0,13% | 31,04 | 31,66 | 31,21 | 783.782 | 25.116 |
|
AVHOL
|
29,84 | 29,80 | 29,84 | -0,13% | 29,76 | 30,60 | 30,08 | 8.405.027 | 279.467 |
|
GENKM
|
7,62 | 7,61 | 7,62 | -0,13% | 7,54 | 7,67 | 7,60 | 10.624.861 | 1.397.847 |
|
MPARK
|
436,75 | 436,50 | 436,75 | -0,11% | 430,25 | 439,75 | 434,94 | 47.223.155 | 108.575 |
|
FORTE
|
89,55 | 89,50 | 89,60 | -0,11% | 89,00 | 91,00 | 89,90 | 21.606.239 | 240.329 |
|
KOTON
|
10,00 | 10,00 | 10,01 | -0,10% | 9,95 | 10,07 | 10,00 | 4.361.614 | 436.029 |
|
THYAO
|
287,25 | 287,25 | 287,50 | -0,09% | 286,50 | 288,75 | 287,51 | 1.446.682.369 | 5.031.784 |
|
TOASO
|
264,75 | 264,50 | 264,75 | -0,09% | 263,50 | 267,50 | 265,01 | 128.614.169 | 485.319 |
|
MACKO
|
23,58 | 23,50 | 23,60 | -0,08% | 23,50 | 24,48 | 23,78 | 3.465.632 | 145.750 |
|
AGHOL
|
32,66 | 32,64 | 32,66 | -0,06% | 32,46 | 33,00 | 32,75 | 24.892.973 | 760.015 |
|
VESBE
|
3,96 | 3,95 | 3,96 | 0,00% | 3,93 | 3,99 | 3,95 | 6.583.062 | 1.665.893 |
|
BNTAS
|
5,34 | 5,32 | 5,34 | 0,00% | 5,32 | 5,41 | 5,37 | 2.970.336 | 553.472 |
|
KLNMA
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 99.780 | 13.304 |
|
BRMEN
|
8,85 | - | - | 0,00% | 8,85 | 8,85 | 8,85 | 24.532 | 2.772 |
|
KONTR
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 777.633 | 372.073 |
|
DURKN
|
10,50 | 10,48 | 10,51 | 0,00% | 10,41 | 10,90 | 10,63 | 12.967.956 | 1.219.557 |
|
SODSN
|
6,38 | - | - | 0,00% | 6,38 | 6,38 | 6,38 | 6.163 | 966 |
|
GLBMD
|
10,40 | 10,30 | 10,35 | 0,00% | 10,29 | 10,40 | 10,39 | 120.622 | 11.608 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BETAE
|
57,80 | 57,75 | 57,80 | 0,00% | 57,50 | 58,85 | 58,10 | 106.499.100 | 1.832.892 |
|
ENPRA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 91.676 | 2.236 |
|
MOBTL
|
10,59 | 10,56 | 10,59 | 0,00% | 10,46 | 10,78 | 10,57 | 4.152.294 | 392.814 |
|
IHGZT
|
0,95 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,95 | 5.558.251 | 5.878.172 |
|
BUCIM
|
5,01 | 5,00 | 5,01 | 0,00% | 4,98 | 5,09 | 5,03 | 2.509.560 | 499.373 |
|
ORMA
|
137,00 | - | - | 0,00% | 137,00 | 137,00 | 137,00 | 274 | 2 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
4,28 | 4,27 | 4,29 | 0,00% | 4,27 | 4,31 | 4,28 | 9.029.695 | 2.109.318 |
|
MGROS
|
503,00 | 503,00 | 503,50 | 0,00% | 502,00 | 507,00 | 503,76 | 299.602.565 | 594.728 |
|
CASA
|
45,12 | - | - | 0,00% | 45,12 | 45,12 | 45,12 | 287.730 | 6.377 |
|
DMLKTG
|
7,03 | 7,02 | 7,03 | 0,00% | 7,01 | 7,05 | 7,04 | 7.602.500 | 1.079.902 |
|
MAVI
|
37,70 | 37,68 | 37,72 | 0,00% | 37,30 | 38,02 | 37,76 | 62.484.631 | 1.654.595 |
|
LIDFA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,67 | 1,65 | 5.810.742 | 3.521.882 |
|
MEGAP
|
1,23 | - | - | 0,00% | 1,23 | 1,23 | 1,23 | 9.824 | 7.987 |
|
EMNIS
|
130,50 | - | - | 0,00% | 130,50 | 130,50 | 130,50 | 30.407 | 233 |
|
VERUS
|
520,00 | 520,00 | 520,50 | 0,00% | 515,50 | 529,00 | 521,92 | 2.637.278 | 5.053 |
|
TSGYO
|
4,99 | 4,97 | 5,00 | 0,00% | 4,94 | 5,00 | 4,96 | 453.890 | 91.446 |
|
KONKA
|
8,11 | 8,10 | 8,13 | 0,00% | 8,09 | 8,25 | 8,14 | 3.257.969 | 400.271 |
|
OZGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,74 | 1,72 | 2.526.435 | 1.465.755 |
|
QNBFK
|
43,86 | - | - | 0,00% | 43,86 | 43,86 | 43,86 | 168.335 | 3.838 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,95 | 0,93 | 19.881.497 | 21.340.597 |
|
BALAT
|
57,45 | - | - | 0,00% | 57,45 | 57,45 | 57,45 | 98.527 | 1.715 |
|
KERVN
|
7,28 | - | - | 0,00% | 7,28 | 7,28 | 7,28 | 459.383 | 63.102 |
|
INVES
|
731,00 | 731,00 | 732,50 | 0,00% | 725,50 | 733,00 | 729,76 | 1.274.159 | 1.746 |
|
SAMAT
|
3,89 | 3,89 | 3,95 | 0,00% | 3,89 | 4,05 | 3,99 | 2.302.152 | 577.467 |
|
TRILC
|
0,94 | - | - | 0,00% | 0,94 | 0,94 | 0,94 | 260.573 | 277.205 |
|
FZLGY
|
5,36 | 5,35 | 5,36 | 0,00% | 5,32 | 5,65 | 5,49 | 30.727.549 | 5.593.898 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | 0,00% | 1,76 | 1,80 | 1,79 | 917.393 | 513.530 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,74 | 1,72 | 11.198.311 | 6.528.379 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
6,04 | 6,02 | 6,04 | 0,00% | 5,95 | 6,11 | 6,00 | 3.067.844 | 511.116 |
|
ODINE
|
95,60 | 95,55 | 95,70 | 0,00% | 86,05 | 105,10 | 96,35 | 1.430.934.204 | 14.851.193 |
|
KRONT
|
19,28 | 19,21 | 19,27 | 0,05% | 19,19 | 19,58 | 19,32 | 2.355.336 | 121.885 |
|
NUHCM
|
218,00 | 217,50 | 218,10 | 0,05% | 216,90 | 219,80 | 217,78 | 3.602.324 | 16.541 |
|
TLMAN
|
62,85 | 62,75 | 62,85 | 0,08% | 62,60 | 63,65 | 63,25 | 1.378.080 | 21.787 |
|
SAYAS
|
40,12 | 40,10 | 40,16 | 0,10% | 39,96 | 40,70 | 40,16 | 13.855.676 | 345.032 |
|
YONGA
|
36,00 | - | - | 0,11% | 36,00 | 36,00 | 36,00 | 151.776 | 4.216 |
|
VESTL
|
17,73 | 17,73 | 17,74 | 0,11% | 17,51 | 17,92 | 17,67 | 29.199.175 | 1.652.882 |
|
PINSU
|
8,85 | 8,84 | 8,87 | 0,11% | 8,84 | 8,95 | 8,89 | 2.818.617 | 317.114 |
|
MTRYO
|
8,02 | 8,00 | 8,02 | 0,12% | 7,92 | 8,03 | 7,95 | 178.032 | 22.387 |
|
SOKE
|
7,93 | 7,93 | 7,95 | 0,13% | 7,88 | 8,12 | 7,98 | 19.633.520 | 2.461.050 |
|
ISMEN
|
29,82 | 29,80 | 29,82 | 0,13% | 29,66 | 30,22 | 29,92 | 21.316.717 | 712.360 |
|
SARAE
|
40,32 | 40,30 | 40,34 | 0,15% | 40,10 | 41,82 | 40,98 | 178.202.344 | 4.348.798 |
|
ARMGD
|
129,70 | 129,60 | 129,80 | 0,15% | 127,60 | 138,20 | 133,69 | 299.150.419 | 2.237.582 |
|
ZRGYO
|
19,03 | 19,02 | 19,04 | 0,16% | 19,02 | 19,24 | 19,06 | 2.169.613 | 113.838 |
|
DGATE
|
64,45 | 64,25 | 64,50 | 0,16% | 63,70 | 64,65 | 64,11 | 1.692.543 | 26.401 |
|
TNZTP
|
24,44 | 24,42 | 24,48 | 0,16% | 24,42 | 24,92 | 24,71 | 11.529.840 | 466.689 |
|
ANSGR
|
24,08 | 24,06 | 24,08 | 0,17% | 24,00 | 24,76 | 24,10 | 17.657.565 | 732.553 |
|
BRYAT
|
1.413,00 | 1.412,00 | 1.413,00 | 0,21% | 1.408,00 | 1.429,00 | 1.416,07 | 17.611.717 | 12.437 |
|
YAYLA
|
13,48 | 13,41 | 13,48 | 0,22% | 13,30 | 13,75 | 13,57 | 2.430.814 | 179.193 |
|
DITAS
|
8,77 | 8,76 | 8,78 | 0,23% | 8,76 | 9,14 | 8,90 | 12.525.100 | 1.406.749 |
|
DGNMO
|
4,02 | 4,01 | 4,05 | 0,25% | 4,02 | 4,25 | 4,15 | 8.608.859 | 2.073.879 |
|
ICBCT
|
15,32 | 15,31 | 15,33 | 0,26% | 15,18 | 15,40 | 15,29 | 5.274.919 | 344.903 |
|
TSKB
|
9,96 | 9,96 | 9,97 | 0,30% | 9,94 | 10,01 | 9,97 | 39.792.146 | 3.991.743 |
|
AEFES
|
18,62 | 18,61 | 18,62 | 0,32% | 18,54 | 18,72 | 18,63 | 96.686.230 | 5.190.551 |
|
AHGAZ
|
48,54 | 48,48 | 48,54 | 0,33% | 48,40 | 48,96 | 48,71 | 89.550.738 | 1.838.513 |
|
TUREX
|
5,90 | 5,90 | 5,91 | 0,34% | 5,85 | 5,96 | 5,91 | 19.188.152 | 3.249.262 |
|
KPEKS
|
54,00 | 53,90 | 54,00 | 0,37% | 53,75 | 56,00 | 54,75 | 136.607.330 | 2.495.096 |
|
ELITE
|
20,30 | 20,26 | 20,30 | 0,40% | 20,26 | 20,70 | 20,41 | 2.113.756 | 103.573 |
|
GARAN
|
129,90 | 129,80 | 129,90 | 0,46% | 129,00 | 130,20 | 129,62 | 635.213.603 | 4.900.733 |
|
ESCOM
|
4,35 | 4,35 | 4,36 | 0,46% | 4,33 | 4,47 | 4,39 | 17.697.219 | 4.036.267 |
|
MAALT
|
833,50 | 829,00 | 833,00 | 0,48% | 823,00 | 862,50 | 838,45 | 15.031.644 | 17.928 |
|
ISBIR
|
60,00 | - | - | 0,50% | 60,00 | 60,00 | 60,00 | 20.820 | 347 |
|
GLRMK
|
137,90 | 137,90 | 138,00 | 0,51% | 137,00 | 139,20 | 137,98 | 160.890.882 | 1.166.073 |
|
OSMEN
|
5,54 | 5,53 | 5,54 | 0,54% | 5,36 | 5,60 | 5,47 | 5.032.387 | 919.771 |
|
ISCTR
|
12,74 | 12,73 | 12,74 | 0,55% | 12,69 | 12,78 | 12,74 | 1.524.183.963 | 119.666.957 |
|
KENT
|
275,00 | - | - | 0,55% | 275,00 | 275,00 | 275,00 | 17.600 | 64 |
|
AKHAN
|
30,44 | 30,44 | 30,48 | 0,59% | 30,24 | 31,00 | 30,50 | 12.804.610 | 419.827 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,67 | 1,65 | 6.113.988 | 3.701.253 |
|
QNBTR
|
160,00 | - | - | 0,63% | 160,00 | 160,00 | 160,00 | 214.080 | 1.338 |
|
DAPGM
|
3,22 | 3,22 | 3,23 | 0,63% | 3,20 | 3,33 | 3,26 | 58.410.724 | 17.920.134 |
|
ALBRK
|
8,96 | 8,95 | 8,96 | 0,67% | 8,84 | 9,00 | 8,93 | 40.415.645 | 4.524.935 |
|
YBTAS
|
11,96 | - | - | 0,67% | 11,96 | 11,96 | 11,96 | 30.881 | 2.582 |
|
INFO
|
1,50 | 1,50 | 1,51 | 0,67% | 1,45 | 1,58 | 1,52 | 106.714.037 | 70.282.534 |
|
TCKRC
|
124,20 | 124,20 | 124,40 | 0,73% | 123,20 | 126,10 | 124,83 | 69.613.008 | 557.673 |
|
HLGYO
|
4,15 | 4,15 | 4,16 | 0,73% | 4,10 | 4,16 | 4,13 | 15.407.213 | 3.729.102 |
|
ATLAS
|
5,08 | 5,05 | 5,08 | 0,79% | 5,04 | 5,14 | 5,08 | 753.570 | 148.297 |
|
MANAS
|
5,10 | 5,09 | 5,10 | 0,79% | 4,56 | 5,56 | 5,18 | 884.888.727 | 170.885.114 |
|
ORCAY
|
2,53 | 2,52 | 2,53 | 0,80% | 2,46 | 2,54 | 2,50 | 632.412 | 253.016 |
|
KRGYO
|
3,73 | 3,73 | 3,74 | 0,81% | 3,56 | 3,80 | 3,68 | 39.847.770 | 10.817.215 |
|
GEDIK
|
4,96 | 4,96 | 4,97 | 0,81% | 4,90 | 5,02 | 4,97 | 8.731.008 | 1.756.909 |
|
AKBNK
|
68,40 | 68,40 | 68,45 | 0,81% | 67,85 | 68,45 | 68,18 | 2.169.321.885 | 31.819.937 |
|
PRKME
|
14,84 | 14,83 | 14,85 | 0,82% | 14,78 | 15,41 | 15,11 | 32.664.541 | 2.161.917 |
|
BRKSN
|
6,09 | 6,03 | 6,09 | 0,83% | 6,01 | 6,14 | 6,07 | 315.160 | 51.966 |
|
KLSYN
|
14,15 | 14,15 | 14,19 | 0,86% | 13,91 | 14,75 | 14,40 | 16.711.751 | 1.160.530 |
|
ULAS
|
16,19 | 15,95 | 16,18 | 0,87% | 15,71 | 16,32 | 16,02 | 609.276 | 38.023 |
|
OBAMS
|
4,46 | 4,45 | 4,46 | 0,90% | 4,40 | 4,47 | 4,43 | 19.637.774 | 4.429.804 |
|
EREGL
|
37,66 | 37,64 | 37,66 | 0,91% | 37,44 | 37,88 | 37,63 | 754.988.316 | 20.063.533 |
|
BRSAN
|
665,00 | 664,50 | 665,00 | 0,91% | 656,00 | 668,00 | 661,79 | 222.122.051 | 335.640 |
|
CUSAN
|
21,98 | 21,92 | 21,98 | 0,92% | 21,76 | 22,96 | 22,32 | 38.444.964 | 1.722.494 |
|
EKIZ
|
54,55 | - | - | 1,02% | 54,55 | 54,55 | 54,55 | 6.055 | 111 |
|
BMSTL
|
39,48 | 39,46 | 39,50 | 1,08% | 38,96 | 40,16 | 39,71 | 25.827.022 | 650.377 |
|
KCAER
|
10,97 | 10,96 | 10,97 | 1,11% | 10,85 | 11,10 | 10,99 | 78.301.162 | 7.123.073 |
|
HALKB
|
44,38 | 44,38 | 44,40 | 1,14% | 43,94 | 44,46 | 44,24 | 210.890.670 | 4.767.303 |
|
EUYO
|
4,44 | 4,40 | 4,46 | 1,14% | 4,39 | 4,54 | 4,44 | 1.368.928 | 308.390 |
|
SAHOL
|
84,45 | 84,45 | 84,50 | 1,14% | 82,90 | 84,70 | 83,93 | 1.719.608.561 | 20.489.287 |
|
GRSEL
|
283,75 | 283,50 | 284,00 | 1,16% | 278,25 | 284,75 | 282,10 | 21.616.021 | 76.625 |
|
EGEPO
|
5,87 | 5,85 | 5,86 | 1,21% | 5,76 | 5,98 | 5,89 | 4.289.393 | 727.876 |
|
YKBNK
|
35,88 | 35,88 | 35,90 | 1,24% | 35,48 | 35,96 | 35,75 | 1.504.129.305 | 42.073.601 |
|
SKYMD
|
13,04 | 13,02 | 13,04 | 1,24% | 12,88 | 13,29 | 13,13 | 26.264.624 | 2.000.541 |
|
CLEBI
|
1.354,00 | 1.354,00 | 1.356,00 | 1,27% | 1.338,00 | 1.361,00 | 1.349,57 | 14.641.525 | 10.849 |
|
PKART
|
95,70 | 95,50 | 95,80 | 1,27% | 94,60 | 99,00 | 96,27 | 14.719.643 | 152.902 |
|
KGYO
|
8,62 | 8,61 | 8,62 | 1,29% | 8,51 | 8,75 | 8,63 | 28.542.783 | 3.308.513 |
|
ARFYE
|
13,19 | 13,18 | 13,19 | 1,31% | 13,02 | 13,53 | 13,30 | 21.623.037 | 1.625.260 |
|
KORDS
|
3,08 | 3,07 | 3,08 | 1,32% | 3,03 | 3,16 | 3,10 | 65.878.470 | 21.220.329 |
|
USHOL
|
61,15 | 61,10 | 61,20 | 1,33% | 59,95 | 61,40 | 60,75 | 9.777.226 | 160.935 |
|
EMPAE
|
45,52 | 45,56 | 45,62 | 1,38% | 44,90 | 46,48 | 45,81 | 56.177.191 | 1.226.372 |
|
NETAS
|
84,15 | 83,90 | 84,20 | 1,39% | 82,45 | 85,55 | 83,85 | 16.693.966 | 199.105 |
|
ATATP
|
239,50 | 239,20 | 239,50 | 1,44% | 235,50 | 242,50 | 239,36 | 42.507.789 | 177.590 |
|
MTRKS
|
22,48 | 22,46 | 22,52 | 1,54% | 22,10 | 22,70 | 22,48 | 5.211.436 | 231.785 |
|
INTEK
|
198,40 | - | - | 1,54% | 198,40 | 198,40 | 198,40 | 337.280 | 1.700 |
|
BIGTK
|
54,60 | 54,50 | 54,60 | 1,58% | 53,85 | 58,85 | 56,50 | 142.751.863 | 2.526.581 |
|
RYSAS
|
26,16 | 26,14 | 26,20 | 1,63% | 25,64 | 26,44 | 26,12 | 50.674.825 | 1.939.923 |
|
METEN
|
20,90 | 20,86 | 20,90 | 1,65% | 20,40 | 20,92 | 20,68 | 70.617.364 | 3.415.207 |
|
ENDAE
|
12,73 | 12,73 | 12,75 | 1,68% | 12,50 | 12,94 | 12,74 | 6.456.528 | 506.706 |
|
PSGYO
|
1,76 | 1,76 | 1,77 | 1,73% | 1,72 | 1,79 | 1,76 | 62.008.023 | 35.329.758 |
|
EUPWR
|
50,50 | 50,50 | 50,55 | 1,77% | 49,66 | 51,90 | 50,84 | 250.085.033 | 4.918.741 |
|
VAKBN
|
34,52 | 34,52 | 34,54 | 1,83% | 33,82 | 34,58 | 34,17 | 557.336.920 | 16.309.019 |
|
HUBVC
|
1,65 | 1,61 | 1,65 | 1,85% | 1,57 | 1,70 | 1,62 | 865.782 | 533.869 |
|
IHAAS
|
15,81 | 15,78 | 15,81 | 1,87% | 15,78 | 17,04 | 16,24 | 36.506.903 | 2.248.389 |
|
RYGYO
|
50,65 | 50,60 | 50,70 | 1,95% | 49,84 | 52,40 | 51,13 | 35.478.890 | 693.927 |
|
SKBNK
|
5,24 | 5,24 | 5,25 | 1,95% | 5,15 | 5,27 | 5,22 | 92.026.780 | 17.628.885 |
|
METRO
|
7,82 | 7,81 | 7,82 | 1,96% | 7,57 | 7,88 | 7,75 | 16.005.852 | 2.066.370 |
|
ESCAR
|
16,60 | 16,54 | 16,57 | 1,97% | 16,54 | 17,90 | 17,43 | 55.240.963 | 3.169.525 |
|
ATEKS
|
97,50 | - | - | 1,99% | 97,50 | 97,50 | 97,50 | 218.010 | 2.236 |
|
BASCM
|
12,22 | - | - | 2,00% | 12,22 | 12,22 | 12,22 | 16.790 | 1.374 |
|
GLYHO
|
17,68 | 17,65 | 17,68 | 2,02% | 17,33 | 17,82 | 17,61 | 22.391.783 | 1.271.263 |
|
LIDER
|
9,03 | 9,02 | 9,03 | 2,03% | 8,86 | 9,32 | 9,15 | 99.458.723 | 10.868.317 |
|
ENERY
|
14,57 | 14,56 | 14,57 | 2,03% | 14,32 | 14,73 | 14,53 | 238.985.068 | 16.451.887 |
|
KRDMD
|
44,00 | 44,00 | 44,02 | 2,04% | 43,16 | 44,20 | 43,65 | 462.966.562 | 10.605.679 |
|
DIRIT
|
19,50 | - | - | 2,09% | 19,50 | 19,50 | 19,50 | 127.784 | 6.553 |
|
BSOKE
|
6,31 | 6,31 | 6,32 | 2,10% | 6,19 | 6,79 | 6,55 | 300.756.168 | 45.930.298 |
|
SNPAM
|
18,99 | - | - | 2,15% | 18,99 | 18,99 | 18,99 | 137.469 | 7.239 |
|
SANFM
|
4,63 | 4,62 | 4,63 | 2,21% | 4,62 | 4,87 | 4,75 | 23.437.151 | 4.935.214 |
|
KUVVA
|
101,30 | 101,30 | 101,40 | 2,32% | 95,10 | 101,30 | 97,78 | 10.434.522 | 106.714 |
|
OFSYM
|
56,25 | 56,15 | 56,25 | 2,46% | 54,70 | 57,15 | 55,88 | 12.594.108 | 225.360 |
|
HRKET
|
9,81 | 9,81 | 9,82 | 2,51% | 9,54 | 10,00 | 9,80 | 90.931.925 | 9.277.710 |
|
KRDMA
|
39,96 | 39,92 | 39,96 | 2,51% | 39,14 | 40,14 | 39,84 | 117.611.602 | 2.951.777 |
|
CELHA
|
34,16 | 34,12 | 34,16 | 2,52% | 33,28 | 36,06 | 34,12 | 44.633.877 | 1.308.125 |
|
KLRHO
|
14,62 | 14,61 | 14,62 | 2,67% | 14,30 | 15,41 | 14,84 | 298.205.603 | 20.096.379 |
|
EKIM
|
19,96 | 19,94 | 19,96 | 2,78% | 19,25 | 20,48 | 20,03 | 245.041.943 | 12.236.096 |
|
AHSGY
|
6,58 | 6,58 | 6,60 | 2,81% | 6,52 | 6,77 | 6,67 | 22.543.575 | 3.381.144 |
|
BYDNR
|
24,50 | 24,48 | 24,52 | 2,94% | 24,00 | 25,70 | 24,92 | 13.630.585 | 546.967 |
|
VKING
|
15,64 | 15,63 | 15,64 | 3,17% | 15,26 | 15,91 | 15,63 | 7.295.147 | 466.845 |
|
YYAPI
|
0,65 | - | - | 3,17% | 0,65 | 0,65 | 0,65 | 189.259 | 291.167 |
|
UNLU
|
10,63 | 10,61 | 10,64 | 3,20% | 10,20 | 10,68 | 10,40 | 23.499.395 | 2.258.825 |
|
SERNT
|
5,96 | 5,95 | 5,96 | 3,29% | 5,68 | 6,00 | 5,86 | 13.635.417 | 2.329.008 |
|
BARMA
|
6,38 | - | - | 3,57% | 6,38 | 6,38 | 6,38 | 841.209 | 131.851 |
|
BALSU
|
9,35 | 9,34 | 9,35 | 3,66% | 8,94 | 9,45 | 9,25 | 149.434.219 | 16.152.910 |
|
AKYHO
|
1,66 | 1,65 | 1,66 | 3,75% | 1,56 | 1,66 | 1,60 | 1.640.660 | 1.027.947 |
|
BIOEN
|
10,11 | 10,09 | 10,10 | 4,01% | 9,70 | 10,17 | 10,00 | 33.541.275 | 3.353.807 |
|
KARTN
|
113,60 | 113,40 | 113,50 | 4,12% | 105,40 | 114,60 | 111,38 | 119.212.528 | 1.070.324 |
|
SELEC
|
85,05 | 85,05 | 85,10 | 4,23% | 84,00 | 89,00 | 86,37 | 342.522.389 | 3.965.912 |
|
AFYON
|
11,58 | 11,58 | 11,59 | 4,23% | 11,27 | 11,66 | 11,51 | 17.617.314 | 1.530.942 |
|
ISGSY
|
13,37 | 13,38 | 13,40 | 4,45% | 12,80 | 14,00 | 13,54 | 63.820.556 | 4.713.265 |
|
LYDHO
|
53,00 | 52,95 | 53,05 | 4,74% | 51,05 | 55,65 | 54,28 | 87.668.075 | 1.615.101 |
|
ETYAT
|
12,05 | 11,98 | 12,05 | 4,78% | 11,49 | 12,65 | 12,04 | 6.807.915 | 565.593 |
|
EFOR
|
17,69 | 17,69 | 17,71 | 4,86% | 17,25 | 17,99 | 17,71 | 238.585.880 | 13.472.851 |
|
KUYAS
|
13,54 | 13,53 | 13,54 | 5,29% | 12,12 | 14,14 | 13,41 | 863.705.292 | 64.414.264 |
|
BAHKM
|
154,00 | 153,80 | 154,00 | 5,41% | 145,50 | 155,50 | 152,80 | 77.668.080 | 508.313 |
|
POLTK
|
3.355,00 | 3.352,50 | 3.365,00 | 5,42% | 3.132,50 | 3.402,50 | 3.320,86 | 30.179.983 | 9.088 |
|
HATSN
|
30,40 | 30,36 | 30,40 | 5,63% | 28,80 | 30,62 | 29,86 | 75.064.020 | 2.513.780 |
|
GEREL
|
27,66 | 27,66 | 27,68 | 5,65% | 26,90 | 28,66 | 27,83 | 177.078.191 | 6.363.643 |
|
BEGYO
|
2,75 | 2,74 | 2,75 | 5,77% | 2,61 | 2,84 | 2,72 | 14.411.161 | 5.301.758 |
|
BULGS
|
14,11 | 14,08 | 14,11 | 5,85% | 13,50 | 14,66 | 14,31 | 139.394.247 | 9.739.173 |
|
VANGD
|
70,50 | 70,40 | 70,50 | 5,86% | 70,00 | 73,25 | 71,95 | 7.564.870 | 105.144 |
|
BINBN
|
49,62 | 49,56 | 49,70 | 6,03% | 48,88 | 51,45 | 50,81 | 99.314.448 | 1.954.535 |
|
KSTUR
|
2.021,00 | - | - | 6,37% | 2.021,00 | 2.021,00 | 2.021,00 | 80.840 | 40 |
|
LRSHO
|
1,96 | 1,96 | 1,97 | 6,52% | 1,84 | 2,01 | 1,93 | 27.273.599 | 14.098.607 |
|
GENIL
|
5,00 | 4,99 | 5,01 | 7,07% | 4,72 | 5,13 | 4,98 | 471.761.770 | 94.702.015 |
|
OTTO
|
128,10 | 127,80 | 128,10 | 7,20% | 117,10 | 129,70 | 126,00 | 34.292.959 | 272.157 |
|
BRKO
|
6,98 | - | - | 7,22% | 6,98 | 6,98 | 6,98 | 81.094 | 11.618 |
|
SKYLP
|
84,50 | 83,75 | 84,50 | 7,23% | 78,10 | 86,50 | 82,22 | 17.313.445 | 210.572 |
|
HDFGS
|
1,57 | 1,56 | 1,57 | 7,53% | 1,50 | 1,59 | 1,55 | 121.914.109 | 78.756.937 |
|
SUMAS
|
227,00 | - | - | 8,61% | 227,00 | 227,00 | 227,00 | 341.862 | 1.506 |
|
SEKUR
|
5,06 | 5,05 | 5,06 | 9,05% | 4,41 | 5,10 | 4,85 | 13.498.960 | 2.785.058 |
|
ERCB
|
38,92 | 34,88 | 38,92 | 9,82% | 34,80 | 38,96 | 36,00 | 8.523.903 | 236.779 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 21.495.150 | 2.546.819 |
|
KARCL
|
57,65 | 57,65 | - | 9,91% | 52,70 | 57,65 | 56,89 | 501.383.165 | 8.813.222 |
|
IDGYO
|
2,33 | 2,33 | - | 9,91% | 2,12 | 2,33 | 2,30 | 5.112.893 | 2.222.164 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,48 | 38.284.620 | 5.911.301 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 4.625.256 | 2.202.503 |
|
TMPOL
|
106,50 | 106,50 | - | 9,96% | 97,30 | 106,50 | 104,16 | 108.108.099 | 1.037.909 |
|
PRZMA
|
12,25 | 12,25 | - | 9,96% | 11,21 | 12,25 | 12,03 | 119.533.326 | 9.939.683 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,33 | 18.406.599 | 158.230 |
|
CRDFA
|
15,57 | 15,57 | - | 9,96% | 14,21 | 15,57 | 15,04 | 21.145.923 | 1.406.382 |
|
LYDYE
|
7.582,50 | 7.582,50 | - | 9,97% | 7.397,50 | 7.582,50 | 7.540,51 | 21.105.883 | 2.799 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,01 | 46.248.689 | 3.081.473 |
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 3.659.764 | 237.647 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,49 | 22.137.657 | 62.099 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,78 | 210.549.885 | 23.969.659 |
Hang Seng Endeksi petrol fiyatlarındaki düşüşle yükseldi; HK.AI Capital portföyünü satışa çıkarıyor
Hamilton Lane ve Chubb Wealth, Hong Kong'da özel piyasa fonları sunmak için iş birliği yaptı
Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.