| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KENT
|
378,00 | - | - | -10,00% | 378,00 | 378,00 | 378,00 | 244.566 | 647 |
|
ARFYE
|
26,70 | - | 26,70 | -9,98% | 26,70 | 29,48 | 27,07 | 359.137.538 | 13.266.105 |
|
HEDEF
|
240,60 | - | 240,60 | -9,97% | 240,60 | 240,60 | 240,60 | 10.584.475 | 43.992 |
|
BARMA
|
13,36 | - | - | -9,97% | 13,36 | 13,36 | 13,36 | 1.285.740 | 96.238 |
|
SANEL
|
64,70 | - | 64,70 | -9,95% | 64,70 | 69,95 | 65,97 | 24.704.850 | 374.471 |
|
ALVES
|
1,91 | - | 1,91 | -9,91% | 1,91 | 2,07 | 1,96 | 347.594.967 | 177.186.819 |
|
ALCTL
|
162,30 | 162,10 | 162,30 | -7,26% | 160,80 | 169,00 | 163,77 | 51.654.005 | 315.400 |
|
A1CAP
|
8,61 | 8,61 | 8,62 | -6,21% | 8,48 | 8,88 | 8,60 | 100.187.375 | 11.648.220 |
|
BETAE
|
104,40 | 104,30 | 104,40 | -6,12% | 101,70 | 114,10 | 105,47 | 1.515.168.163 | 14.365.872 |
|
LIDER
|
54,70 | 54,65 | 54,70 | -5,03% | 53,70 | 56,65 | 54,81 | 355.760.370 | 6.491.244 |
|
PASEU
|
165,80 | 165,70 | 165,90 | -4,82% | 161,10 | 168,80 | 164,07 | 596.772.150 | 3.637.337 |
|
HALKB
|
35,30 | 35,28 | 35,30 | -4,65% | 35,24 | 35,88 | 35,58 | 937.439.287 | 26.351.178 |
|
HATSN
|
54,50 | 54,40 | 54,50 | -4,30% | 52,30 | 55,00 | 53,90 | 115.380.011 | 2.140.649 |
|
GUNDG
|
1.752,00 | 1.751,00 | 1.753,00 | -4,05% | 1.660,00 | 1.826,00 | 1.740,47 | 733.379.895 | 421.368 |
|
DOGUB
|
77,80 | 77,75 | 77,80 | -4,01% | 77,50 | 80,70 | 79,10 | 9.680.087 | 122.373 |
|
DIRIT
|
23,50 | - | - | -3,69% | 23,50 | 23,50 | 23,50 | 260.850 | 11.100 |
|
KARTN
|
181,30 | 181,20 | 181,30 | -3,56% | 180,90 | 189,90 | 184,27 | 41.042.463 | 222.732 |
|
YAPRK
|
11,75 | 11,76 | 11,77 | -3,53% | 11,60 | 12,50 | 11,96 | 40.786.235 | 3.409.229 |
|
RTALB
|
2,92 | 2,91 | 2,92 | -3,31% | 2,89 | 3,01 | 2,93 | 46.165.255 | 15.775.221 |
|
HURGZ
|
7,39 | 7,38 | 7,39 | -3,27% | 7,38 | 7,63 | 7,48 | 27.448.756 | 3.668.263 |
|
VAKBN
|
29,74 | 29,70 | 29,74 | -3,25% | 29,58 | 30,68 | 29,93 | 459.289.143 | 15.347.374 |
|
IHAAS
|
49,08 | 49,04 | 49,10 | -3,20% | 48,88 | 51,35 | 49,89 | 15.781.404 | 316.296 |
|
SASA
|
2,50 | 2,50 | 2,51 | -3,10% | 2,45 | 2,62 | 2,53 | 4.896.787.792 | 1.933.021.569 |
|
BURVA
|
824,50 | 824,50 | 825,50 | -3,00% | 810,50 | 834,00 | 817,17 | 7.093.821 | 8.681 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | -2,95% | 6,20 | 6,43 | 6,26 | 8.948.586 | 1.428.872 |
|
EREGL
|
37,56 | 37,54 | 37,56 | -2,90% | 36,78 | 38,72 | 37,36 | 5.083.839.636 | 136.084.008 |
|
KLRHO
|
75,80 | 75,75 | 75,85 | -2,82% | 75,30 | 78,75 | 76,56 | 49.966.440 | 652.679 |
|
INTEM
|
260,00 | 260,00 | 260,50 | -2,71% | 254,50 | 267,25 | 261,50 | 24.274.582 | 92.829 |
|
EUYO
|
5,74 | 5,71 | 5,77 | -2,71% | 5,68 | 5,80 | 5,75 | 3.208.557 | 558.218 |
|
OYAYO
|
46,60 | 46,58 | 46,60 | -2,59% | 45,80 | 48,10 | 46,72 | 2.256.072 | 48.286 |
|
PSDTC
|
152,30 | 152,30 | 152,60 | -2,50% | 150,20 | 155,90 | 152,00 | 21.962.825 | 144.488 |
|
PRKME
|
19,16 | 19,15 | 19,16 | -2,49% | 18,97 | 19,92 | 19,32 | 32.352.851 | 1.674.778 |
|
ETILR
|
5,55 | 5,54 | 5,55 | -2,46% | 5,55 | 5,74 | 5,62 | 11.598.407 | 2.065.048 |
|
EBEBK
|
80,65 | 80,60 | 80,65 | -2,36% | 80,35 | 82,45 | 81,16 | 19.774.052 | 243.650 |
|
AKFIS
|
94,30 | 94,25 | 94,35 | -2,33% | 93,90 | 97,05 | 96,14 | 116.409.313 | 1.210.817 |
|
YYAPI
|
0,84 | - | - | -2,33% | 0,84 | 0,84 | 0,84 | 411.543 | 489.932 |
|
RODRG
|
26,96 | 26,94 | 26,96 | -2,25% | 26,22 | 28,10 | 27,20 | 2.764.993 | 101.656 |
|
EDATA
|
18,76 | 18,75 | 18,78 | -2,24% | 18,39 | 19,22 | 18,64 | 31.047.040 | 1.665.248 |
|
DESPC
|
38,42 | 38,42 | 38,44 | -2,24% | 38,40 | 38,96 | 38,69 | 9.052.013 | 233.952 |
|
HDFGS
|
2,59 | 2,58 | 2,59 | -1,89% | 2,58 | 2,65 | 2,60 | 56.650.181 | 21.757.391 |
|
TEZOL
|
10,96 | 10,95 | 10,96 | -1,88% | 10,66 | 11,80 | 11,19 | 193.628.809 | 17.297.861 |
|
MASFN
|
43,74 | 43,72 | 43,74 | -1,84% | 43,42 | 44,96 | 43,99 | 284.941.799 | 6.477.604 |
|
KONKA
|
12,00 | 11,99 | 12,00 | -1,80% | 11,77 | 12,26 | 12,05 | 8.636.811 | 716.879 |
|
DGATE
|
105,30 | 105,10 | 105,30 | -1,77% | 104,00 | 108,90 | 106,91 | 16.671.373 | 155.945 |
|
SEKFK
|
5,03 | 5,02 | 5,03 | -1,76% | 4,86 | 5,12 | 4,96 | 1.711.973 | 344.972 |
|
AHSGY
|
19,02 | 19,01 | 19,04 | -1,76% | 18,87 | 19,40 | 19,07 | 14.037.687 | 736.260 |
|
OZRDN
|
29,38 | 29,30 | 29,38 | -1,74% | 29,04 | 30,12 | 29,57 | 1.771.782 | 59.923 |
|
FZLGY
|
10,18 | 10,17 | 10,18 | -1,74% | 10,08 | 10,47 | 10,19 | 66.335.979 | 6.511.031 |
|
ISVEA
|
43,24 | 43,24 | 43,26 | -1,73% | 42,38 | 45,30 | 44,02 | 346.090.202 | 7.862.945 |
|
KTLEV
|
42,86 | 42,84 | 42,86 | -1,65% | 42,80 | 45,00 | 43,15 | 1.271.945.060 | 29.477.898 |
|
BRKVY
|
78,65 | 78,60 | 78,65 | -1,63% | 78,50 | 81,95 | 80,10 | 13.902.929 | 173.560 |
|
DUNYH
|
146,20 | 146,10 | 146,20 | -1,55% | 145,30 | 149,40 | 146,96 | 18.821.582 | 128.077 |
|
PNSUT
|
10,30 | 10,29 | 10,30 | -1,53% | 10,27 | 10,45 | 10,33 | 12.599.790 | 1.219.612 |
|
QNBFK
|
46,60 | - | - | -1,52% | 46,60 | 46,60 | 46,60 | 100.936 | 2.166 |
|
QUAGR
|
3,30 | 3,30 | 3,31 | -1,49% | 3,29 | 3,38 | 3,32 | 30.163.677 | 9.073.558 |
|
KONTR
|
4,00 | - | - | -1,48% | 4,00 | 4,00 | 4,00 | 1.139.932 | 284.983 |
|
CEMTS
|
8,72 | 8,72 | 8,73 | -1,47% | 8,66 | 8,85 | 8,76 | 8.375.932 | 955.696 |
|
EGEPO
|
18,72 | 18,71 | 18,73 | -1,47% | 18,70 | 19,10 | 18,84 | 7.782.430 | 413.034 |
|
EYGYO
|
2,68 | 2,67 | 2,68 | -1,47% | 2,66 | 2,82 | 2,73 | 14.768.187 | 5.409.979 |
|
ANELE
|
123,10 | 123,10 | 123,60 | -1,44% | 120,30 | 124,50 | 122,92 | 49.335.912 | 401.380 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | -1,42% | 2,07 | 2,12 | 2,09 | 22.036.736 | 10.540.164 |
|
TATEN
|
10,19 | 10,18 | 10,19 | -1,36% | 10,05 | 10,52 | 10,26 | 87.711.997 | 8.549.962 |
|
PRDGS
|
7,62 | 7,61 | 7,62 | -1,30% | 7,42 | 7,73 | 7,59 | 20.045.339 | 2.642.654 |
|
GRNYO
|
15,11 | 15,11 | 15,19 | -1,24% | 15,02 | 15,59 | 15,34 | 1.158.246 | 75.491 |
|
SEYKM
|
4,76 | 4,74 | 4,76 | -1,24% | 4,72 | 4,88 | 4,78 | 1.334.809 | 279.204 |
|
KUVVA
|
159,60 | 160,00 | 160,90 | -1,24% | 158,30 | 162,00 | 159,83 | 4.464.910 | 27.935 |
|
DMSAS
|
8,20 | 8,20 | 8,23 | -1,20% | 8,18 | 8,50 | 8,25 | 4.000.130 | 484.713 |
|
EKIM
|
18,00 | 17,99 | 18,01 | -1,15% | 17,92 | 18,38 | 18,10 | 64.663.268 | 3.572.616 |
|
SKBNK
|
6,02 | 6,02 | 6,03 | -1,15% | 5,95 | 6,12 | 6,03 | 253.542.167 | 42.052.132 |
|
CWENE
|
41,72 | 41,72 | 41,76 | -1,14% | 38,88 | 42,50 | 40,73 | 3.870.140.753 | 95.025.550 |
|
YEOTK
|
38,86 | 38,86 | 38,90 | -1,12% | 38,70 | 39,48 | 39,01 | 124.484.794 | 3.190.859 |
|
AVTUR
|
12,60 | 12,63 | 12,73 | -1,10% | 12,53 | 12,79 | 12,67 | 1.311.353 | 103.492 |
|
YONGA
|
50,95 | - | - | -1,07% | 50,95 | 50,95 | 50,95 | 10.088 | 198 |
|
TATGD
|
17,54 | 17,54 | 17,55 | -1,07% | 17,38 | 17,81 | 17,60 | 19.845.916 | 1.127.851 |
|
VANGD
|
91,10 | 91,15 | 92,15 | -1,03% | 91,05 | 92,95 | 91,69 | 2.889.157 | 31.511 |
|
UFUK
|
1.731,00 | 1.730,00 | 1.735,00 | -1,03% | 1.723,00 | 1.756,00 | 1.739,14 | 2.206.963 | 1.269 |
|
EGSER
|
2,90 | 2,89 | 2,90 | -1,02% | 2,88 | 2,94 | 2,91 | 2.130.105 | 733.353 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -1,02% | 2,87 | 2,97 | 2,91 | 385.821.883 | 132.735.364 |
|
RYGYO
|
39,96 | 39,96 | 40,00 | -0,99% | 39,36 | 40,56 | 39,74 | 40.787.810 | 1.026.267 |
|
LILAK
|
30,00 | 30,00 | 30,04 | -0,99% | 29,74 | 30,52 | 30,01 | 43.538.377 | 1.451.058 |
|
ARTMS
|
37,82 | 37,84 | 37,86 | -0,99% | 37,74 | 39,00 | 38,23 | 18.883.375 | 493.976 |
|
TERA
|
183,50 | 183,50 | 183,60 | -0,97% | 181,80 | 186,80 | 184,27 | 784.867.039 | 4.259.250 |
|
SARKY
|
25,22 | 25,20 | 25,22 | -0,94% | 25,16 | 25,72 | 25,34 | 48.633.416 | 1.918.904 |
|
BRKO
|
10,60 | - | - | -0,93% | 10,60 | 10,60 | 10,60 | 156.509 | 14.765 |
|
AAGYO
|
12,75 | 12,74 | 12,75 | -0,93% | 12,73 | 13,02 | 12,85 | 45.046.169 | 3.506.341 |
|
GZNMI
|
59,75 | 59,75 | 59,85 | -0,91% | 59,45 | 60,45 | 59,86 | 19.474.847 | 325.358 |
|
SODSN
|
7,71 | - | - | -0,90% | 7,71 | 7,71 | 7,71 | 193.189 | 25.057 |
|
ATSYH
|
110,00 | - | - | -0,90% | 110,00 | 110,00 | 110,00 | 120.450 | 1.095 |
|
ATAGY
|
10,50 | 10,51 | 10,52 | -0,85% | 10,46 | 10,59 | 10,54 | 612.644 | 58.150 |
|
ISDMR
|
52,30 | 52,30 | 52,35 | -0,85% | 51,55 | 53,20 | 52,16 | 34.991.036 | 670.889 |
|
LXGYO
|
10,95 | 10,94 | 10,95 | -0,82% | 10,83 | 11,19 | 10,99 | 42.773.497 | 3.892.335 |
|
GEREL
|
43,88 | 43,84 | 43,88 | -0,81% | 43,20 | 44,34 | 43,93 | 88.739.812 | 2.019.917 |
|
BTCIM
|
4,94 | 4,94 | 4,95 | -0,80% | 4,94 | 5,03 | 4,98 | 194.485.446 | 39.044.752 |
|
USAK
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 23.460.313 | 18.572.963 |
|
EDIP
|
38,08 | 38,00 | 38,08 | -0,78% | 37,36 | 39,98 | 38,30 | 28.690.473 | 749.107 |
|
DAPGM
|
8,98 | 8,97 | 8,98 | -0,77% | 8,90 | 9,35 | 9,03 | 386.448.620 | 42.812.627 |
|
DOCO
|
11.270,00 | 11.267,50 | 11.280,00 | -0,73% | 11.262,50 | 11.437,50 | 11.333,91 | 9.214.465 | 813 |
|
ISCTR
|
12,27 | 12,27 | 12,28 | -0,73% | 12,23 | 12,41 | 12,31 | 1.808.127.516 | 146.906.798 |
|
HUBVC
|
2,76 | 2,76 | 2,77 | -0,72% | 2,73 | 2,78 | 2,75 | 896.923 | 326.161 |
|
ISMEN
|
33,78 | 33,76 | 33,78 | -0,71% | 33,60 | 34,18 | 33,83 | 64.411.354 | 1.904.209 |
|
ACSEL
|
127,60 | 127,50 | 127,60 | -0,70% | 126,70 | 129,90 | 127,79 | 7.013.882 | 54.888 |
|
EUKYO
|
12,71 | 12,70 | 12,71 | -0,70% | 12,51 | 12,74 | 12,66 | 4.246.826 | 335.420 |
|
SSAAT
|
40,00 | 39,98 | 40,00 | -0,70% | 39,48 | 40,56 | 40,11 | 86.919.379 | 2.166.794 |
|
BIENY
|
20,30 | 20,28 | 20,30 | -0,68% | 20,20 | 20,68 | 20,36 | 5.986.878 | 294.107 |
|
ALKLC
|
422,25 | 422,00 | 422,50 | -0,65% | 420,75 | 429,50 | 423,79 | 155.164.662 | 366.134 |
|
EUPWR
|
91,10 | 91,00 | 91,10 | -0,65% | 90,55 | 92,40 | 91,31 | 201.105.504 | 2.202.502 |
|
TAVHL
|
273,75 | 273,50 | 273,75 | -0,64% | 271,00 | 278,00 | 273,77 | 385.876.517 | 1.409.485 |
|
CELHA
|
24,82 | 24,82 | 24,86 | -0,64% | 24,82 | 26,16 | 25,52 | 36.752.130 | 1.440.369 |
|
BASGZ
|
43,42 | 43,42 | 43,44 | -0,60% | 43,40 | 43,64 | 43,51 | 1.910.297 | 43.904 |
|
TABGD
|
262,00 | 262,00 | 262,50 | -0,57% | 258,50 | 264,00 | 261,57 | 65.581.181 | 250.722 |
|
SUWEN
|
6,99 | 6,99 | 7,01 | -0,57% | 6,92 | 7,03 | 6,98 | 3.449.272 | 494.185 |
|
MOPAS
|
28,24 | 28,24 | 28,26 | -0,56% | 28,04 | 28,70 | 28,26 | 31.375.705 | 1.110.185 |
|
DMRGD
|
10,85 | 10,84 | 10,85 | -0,55% | 10,75 | 11,10 | 10,95 | 59.200.343 | 5.407.759 |
|
SEKUR
|
10,88 | 10,88 | 10,90 | -0,55% | 10,40 | 11,21 | 10,86 | 4.103.465 | 377.756 |
|
CMENT
|
278,00 | - | - | -0,54% | 278,00 | 278,00 | 278,00 | 79.508 | 286 |
|
ESCOM
|
5,77 | 5,76 | 5,77 | -0,52% | 5,66 | 5,91 | 5,78 | 81.313.226 | 14.077.986 |
|
AKSGY
|
9,76 | 9,75 | 9,76 | -0,51% | 9,74 | 9,84 | 9,78 | 4.165.763 | 426.135 |
|
ISFIN
|
20,00 | 19,98 | 20,02 | -0,50% | 19,95 | 20,20 | 20,06 | 9.413.521 | 469.297 |
|
SEGYO
|
3,97 | 3,96 | 3,97 | -0,50% | 3,93 | 4,05 | 3,98 | 3.757.291 | 943.585 |
|
EKSUN
|
6,20 | 6,19 | 6,20 | -0,48% | 6,17 | 6,23 | 6,20 | 2.863.410 | 462.103 |
|
ICBCT
|
21,78 | 21,78 | 21,84 | -0,46% | 21,66 | 22,50 | 22,01 | 14.128.536 | 642.018 |
|
NETAS
|
64,70 | 64,70 | 64,80 | -0,46% | 64,40 | 66,00 | 65,03 | 4.263.350 | 65.556 |
|
BURCE
|
35,38 | 35,34 | 35,38 | -0,45% | 35,22 | 35,78 | 35,47 | 13.728.205 | 387.027 |
|
BANVT
|
160,30 | 160,40 | 160,50 | -0,43% | 160,10 | 162,00 | 160,91 | 4.155.292 | 25.823 |
|
THYAO
|
305,00 | 304,75 | 305,00 | -0,41% | 302,50 | 307,75 | 304,65 | 4.146.254.554 | 13.609.938 |
|
ONCSM
|
240,70 | 240,70 | 240,90 | -0,41% | 240,20 | 250,75 | 243,93 | 36.707.568 | 150.487 |
|
GUBRF
|
444,50 | 444,50 | 444,75 | -0,39% | 443,25 | 451,25 | 446,96 | 321.770.167 | 719.910 |
|
FROTO
|
77,80 | 77,75 | 77,80 | -0,38% | 77,15 | 78,80 | 77,69 | 590.042.240 | 7.594.404 |
|
AKFGY
|
2,68 | 2,68 | 2,69 | -0,37% | 2,68 | 2,71 | 2,69 | 7.744.181 | 2.875.349 |
|
MAKIM
|
16,09 | 16,08 | 16,11 | -0,37% | 16,07 | 16,29 | 16,15 | 4.201.260 | 260.217 |
|
ALKA
|
8,20 | 8,20 | 8,21 | -0,36% | 8,16 | 8,28 | 8,21 | 7.966.944 | 970.361 |
|
IZFAS
|
68,50 | 68,40 | 68,50 | -0,36% | 68,30 | 70,10 | 69,20 | 94.735.116 | 1.368.968 |
|
AVHOL
|
39,54 | 39,50 | 39,54 | -0,35% | 39,26 | 39,90 | 39,51 | 15.287.952 | 386.954 |
|
PEKGY
|
14,65 | 14,65 | 14,66 | -0,34% | 14,60 | 14,74 | 14,68 | 432.810.432 | 29.490.243 |
|
AYDEM
|
23,72 | 23,70 | 23,72 | -0,34% | 23,56 | 24,00 | 23,75 | 8.530.646 | 359.190 |
|
TRHOL
|
1.934,00 | 1.933,00 | 1.940,00 | -0,31% | 1.934,00 | 1.990,00 | 1.959,54 | 68.738.568 | 35.079 |
|
BNTAS
|
6,78 | 6,77 | 6,78 | -0,29% | 6,70 | 6,86 | 6,78 | 21.522.509 | 3.176.383 |
|
ALFAS
|
41,96 | 41,96 | 41,98 | -0,29% | 41,12 | 42,24 | 41,68 | 38.736.395 | 929.322 |
|
ALGYO
|
3,39 | 3,38 | 3,39 | -0,29% | 3,38 | 3,43 | 3,40 | 25.366.810 | 7.462.377 |
|
PINSU
|
10,70 | 10,69 | 10,71 | -0,28% | 10,52 | 11,00 | 10,71 | 31.318.935 | 2.924.416 |
|
PGSUS
|
153,10 | 153,10 | 153,20 | -0,26% | 152,20 | 153,90 | 153,00 | 257.771.245 | 1.684.830 |
|
KBORU
|
24,54 | 24,54 | 24,58 | -0,24% | 24,44 | 24,84 | 24,63 | 34.648.747 | 1.406.812 |
|
CUSAN
|
24,70 | 24,68 | 24,70 | -0,24% | 24,48 | 25,50 | 24,80 | 8.266.222 | 333.337 |
|
OTTO
|
177,60 | 177,50 | 178,20 | -0,22% | 174,90 | 178,90 | 177,02 | 16.677.286 | 94.213 |
|
FLAP
|
10,03 | 10,02 | 10,03 | -0,20% | 9,82 | 10,17 | 9,99 | 2.122.971 | 212.500 |
|
SEGMN
|
51,90 | 51,85 | 52,00 | -0,19% | 51,00 | 52,70 | 52,04 | 22.803.085 | 438.165 |
|
TSKB
|
11,10 | 11,10 | 11,11 | -0,18% | 11,04 | 11,19 | 11,09 | 29.530.041 | 2.662.615 |
|
ADGYO
|
54,90 | 54,90 | 54,95 | -0,18% | 52,30 | 56,85 | 54,39 | 10.776.296 | 198.131 |
|
GESAN
|
81,85 | 81,80 | 81,85 | -0,18% | 80,70 | 82,45 | 81,49 | 137.485.362 | 1.687.056 |
|
ZRGYO
|
17,79 | 17,79 | 17,81 | -0,17% | 17,73 | 17,94 | 17,83 | 1.420.562 | 79.697 |
|
ENPRA
|
59,00 | - | - | -0,17% | 59,00 | 59,00 | 59,00 | 236.826 | 4.014 |
|
ATAKP
|
48,16 | 48,08 | 48,12 | -0,17% | 47,30 | 48,42 | 47,90 | 8.826.512 | 184.253 |
|
LINK
|
5,96 | 5,95 | 5,96 | -0,17% | 5,90 | 6,02 | 5,96 | 26.480.126 | 4.444.694 |
|
EKIZ
|
68,40 | - | - | -0,15% | 68,40 | 68,40 | 68,40 | 25.650 | 375 |
|
AKHAN
|
42,14 | 42,14 | 42,20 | -0,14% | 41,68 | 42,66 | 42,11 | 38.386.040 | 911.589 |
|
PCILT
|
30,10 | 30,06 | 30,10 | -0,13% | 29,06 | 31,00 | 29,66 | 32.887.547 | 1.108.755 |
|
LYDYE
|
12.982,50 | 12.957,50 | 12.985,00 | -0,13% | 12.800,00 | 13.000,00 | 12.936,45 | 2.470.863 | 191 |
|
SNPAM
|
19,68 | - | - | -0,10% | 19,68 | 19,68 | 19,68 | 352.705 | 17.922 |
|
KZGYO
|
19,73 | 19,73 | 19,75 | -0,10% | 19,72 | 19,95 | 19,83 | 2.455.346 | 123.798 |
|
ARASE
|
110,30 | 110,20 | 110,40 | -0,09% | 109,80 | 111,30 | 110,50 | 4.229.801 | 38.279 |
|
VKING
|
22,56 | 22,56 | 22,64 | -0,09% | 22,54 | 22,84 | 22,63 | 3.734.797 | 165.029 |
|
VKFYO
|
23,86 | 23,80 | 23,86 | -0,08% | 23,78 | 24,12 | 23,89 | 903.377 | 37.810 |
|
KLYPV
|
59,35 | 59,30 | 59,40 | -0,08% | 58,85 | 59,80 | 59,24 | 24.029.592 | 405.652 |
|
BOBET
|
17,90 | 17,89 | 17,90 | -0,06% | 17,83 | 18,08 | 17,92 | 13.466.348 | 751.435 |
|
QNBTR
|
196,90 | - | - | -0,05% | 196,90 | 196,90 | 196,90 | 317.994 | 1.615 |
|
SDTTR
|
246,70 | 246,40 | 246,70 | -0,04% | 244,80 | 249,50 | 246,63 | 35.940.876 | 145.726 |
|
MEPET
|
18,85 | 18,83 | 18,85 | 0,00% | 18,80 | 19,29 | 18,91 | 1.261.431 | 66.706 |
|
BRMEN
|
18,10 | - | - | 0,00% | 18,10 | 18,10 | 18,10 | 689.682 | 38.104 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,39 | 1,43 | 1,41 | 8.813.592 | 6.247.662 |
|
MMCAS
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 207.075 | 3.765 |
|
LMKDC
|
24,30 | 24,28 | 24,30 | 0,00% | 24,18 | 24,46 | 24,30 | 21.672.076 | 891.832 |
|
ULAS
|
20,00 | 19,99 | 20,00 | 0,00% | 19,59 | 20,36 | 19,99 | 1.154.062 | 57.735 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,20 | 1,18 | 13.733.908 | 11.612.694 |
|
RYSAS
|
25,68 | 25,68 | 25,70 | 0,00% | 25,52 | 25,84 | 25,69 | 126.188.673 | 4.912.137 |
|
BUCIM
|
5,07 | 5,06 | 5,07 | 0,00% | 5,04 | 5,12 | 5,07 | 6.278.538 | 1.238.265 |
|
ORMA
|
170,00 | - | - | 0,00% | 170,00 | 170,00 | 170,00 | 87.890 | 517 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | 0,00% | 1,99 | 2,04 | 2,01 | 28.920.314 | 14.372.215 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | 0,00% | 1,67 | 1,70 | 1,69 | 17.543.852 | 10.400.770 |
|
BYDNR
|
38,34 | 38,34 | 38,40 | 0,00% | 38,20 | 38,62 | 38,38 | 3.562.625 | 92.824 |
|
SVGYO
|
14,52 | 14,51 | 14,52 | 0,00% | 14,48 | 14,99 | 14,57 | 40.898.827 | 2.806.322 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | 0,00% | 8,27 | 8,36 | 8,32 | 18.558.029 | 2.230.525 |
|
SILVR
|
2,21 | 2,21 | 2,23 | 0,00% | 2,20 | 2,23 | 2,22 | 743.717 | 335.819 |
|
EUHOL
|
10,62 | - | - | 0,00% | 10,62 | 10,62 | 10,62 | 114.760 | 10.806 |
|
YBTAS
|
14,52 | - | - | 0,00% | 14,52 | 14,52 | 14,52 | 134.571 | 9.268 |
|
KRSTL
|
10,25 | 10,25 | 10,26 | 0,00% | 10,21 | 10,32 | 10,26 | 3.319.029 | 323.504 |
|
MHRGY
|
3,35 | 3,34 | 3,35 | 0,00% | 3,33 | 3,39 | 3,36 | 1.675.482 | 499.177 |
|
PSGYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,67 | 3,72 | 3,69 | 130.177.170 | 35.248.091 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,52 | 6,52 | 6,53 | 0,00% | 6,48 | 6,65 | 6,56 | 38.456.764 | 5.864.196 |
|
ATEKS
|
106,40 | - | - | 0,00% | 106,40 | 106,40 | 106,40 | 13.406 | 126 |
|
ANGEN
|
9,10 | 9,10 | 9,11 | 0,00% | 9,02 | 9,16 | 9,10 | 4.138.675 | 454.938 |
|
BALAT
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 85.608 | 1.189 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,34 | 1,33 | 38.666.686 | 29.018.663 |
|
NTHOL
|
43,88 | 43,86 | 43,90 | 0,00% | 43,70 | 44,16 | 43,94 | 14.266.261 | 324.663 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | 0,00% | 4,54 | 4,63 | 4,56 | 30.821.553 | 6.754.212 |
|
BVSAN
|
110,00 | 109,90 | 110,10 | 0,00% | 109,50 | 110,80 | 110,05 | 13.737.154 | 124.831 |
|
SELVA
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,75 | 1,74 | 8.787.731 | 5.061.416 |
|
OYYAT
|
34,20 | 34,18 | 34,22 | 0,00% | 34,02 | 34,42 | 34,27 | 1.561.831 | 45.581 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,21 | 124.328.056 | 102.626.437 |
|
DOAS
|
194,30 | 194,20 | 194,30 | 0,00% | 193,20 | 198,20 | 196,11 | 142.710.485 | 727.701 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 1,99 | 2,03 | 2,01 | 478.082 | 238.305 |
|
IDGYO
|
3,54 | 3,54 | 3,55 | 0,00% | 3,49 | 3,56 | 3,52 | 1.210.576 | 343.923 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | 0,00% | 2,38 | 2,55 | 2,49 | 2.376.731 | 953.869 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 10.784.609 | 6.787.988 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | 0,00% | 2,94 | 3,02 | 2,98 | 19.089.302 | 6.399.860 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 0,05% | 97,45 | 99,00 | 97,93 | 29.885.682 | 305.188 |
|
BIOEN
|
17,43 | 17,43 | 17,44 | 0,06% | 17,38 | 17,62 | 17,50 | 18.479.886 | 1.056.296 |
|
CASA
|
71,50 | - | - | 0,07% | 71,50 | 71,50 | 71,50 | 80.009 | 1.119 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,07% | 76,55 | 78,10 | 76,89 | 569.264.963 | 7.404.116 |
|
PENTA
|
13,69 | 13,68 | 13,69 | 0,07% | 13,57 | 13,75 | 13,67 | 5.690.413 | 416.371 |
|
AKSA
|
12,55 | 12,55 | 12,56 | 0,08% | 12,47 | 12,73 | 12,59 | 88.978.027 | 7.069.445 |
|
UNLU
|
11,10 | 11,08 | 11,10 | 0,09% | 11,01 | 11,20 | 11,09 | 3.017.877 | 272.059 |
|
AKMGY
|
258,25 | 257,75 | 258,75 | 0,10% | 251,50 | 260,25 | 257,31 | 5.007.200 | 19.460 |
|
DNISI
|
20,14 | 20,10 | 20,14 | 0,10% | 19,96 | 20,24 | 20,06 | 3.477.190 | 173.355 |
|
KAREL
|
8,71 | 8,71 | 8,72 | 0,11% | 8,66 | 8,77 | 8,72 | 14.001.020 | 1.606.586 |
|
IZENR
|
9,10 | 9,09 | 9,10 | 0,11% | 9,00 | 9,14 | 9,06 | 68.672.273 | 7.578.419 |
|
SANFM
|
9,20 | 9,20 | 9,22 | 0,11% | 9,18 | 9,30 | 9,25 | 6.551.137 | 708.594 |
|
PAMEL
|
80,15 | 80,15 | 80,25 | 0,12% | 80,00 | 80,55 | 80,19 | 4.671.913 | 58.261 |
|
ENKAI
|
86,45 | 86,45 | 86,50 | 0,12% | 85,55 | 87,20 | 86,15 | 340.071.207 | 3.947.568 |
|
BASCM
|
13,36 | - | - | 0,15% | 13,36 | 13,36 | 13,36 | 134.776 | 10.088 |
|
AKBNK
|
67,50 | 67,50 | 67,55 | 0,15% | 67,05 | 67,90 | 67,41 | 1.913.694.827 | 28.388.690 |
|
GOLDA
|
12,55 | 12,54 | 12,55 | 0,16% | 12,40 | 12,87 | 12,63 | 92.672.412 | 7.335.533 |
|
HRKET
|
95,10 | 95,10 | 95,15 | 0,16% | 94,00 | 96,50 | 95,36 | 61.011.047 | 639.784 |
|
PLTUR
|
20,84 | 20,84 | 20,86 | 0,19% | 20,66 | 20,98 | 20,84 | 7.558.594 | 362.684 |
|
JANTS
|
15,01 | 15,00 | 15,02 | 0,20% | 14,92 | 15,08 | 14,99 | 12.556.353 | 837.882 |
|
RGYAS
|
200,40 | 200,40 | 200,50 | 0,20% | 199,80 | 201,10 | 200,38 | 24.132.494 | 120.431 |
|
KIMMR
|
14,29 | 14,29 | 14,30 | 0,21% | 14,23 | 14,40 | 14,31 | 1.153.625 | 80.637 |
|
OZATD
|
4.490,00 | 4.487,50 | 4.490,00 | 0,22% | 4.460,00 | 4.492,50 | 4.477,89 | 198.195.980 | 44.261 |
|
DYOBY
|
12,97 | 12,95 | 12,97 | 0,23% | 12,86 | 13,04 | 12,95 | 5.262.839 | 406.287 |
|
CMBTN
|
1.618,00 | 1.617,00 | 1.620,00 | 0,25% | 1.600,00 | 1.669,00 | 1.636,65 | 42.169.845 | 25.766 |
|
PNLSN
|
47,08 | 47,08 | 47,14 | 0,26% | 46,38 | 47,30 | 46,89 | 10.772.690 | 229.744 |
|
COSMO
|
115,00 | 114,60 | 115,00 | 0,26% | 113,80 | 116,00 | 115,33 | 1.580.569 | 13.705 |
|
YIGIT
|
22,26 | 22,24 | 22,30 | 0,27% | 21,82 | 22,38 | 22,06 | 25.123.001 | 1.138.989 |
|
OYLUM
|
7,50 | 7,49 | 7,50 | 0,27% | 7,47 | 7,50 | 7,49 | 898.235 | 119.960 |
|
KTSKR
|
88,25 | 88,25 | 88,30 | 0,28% | 87,05 | 89,30 | 87,70 | 11.513.262 | 131.288 |
|
SISE
|
41,46 | 41,46 | 41,48 | 0,29% | 41,08 | 41,66 | 41,32 | 418.671.074 | 10.131.469 |
|
TOASO
|
263,75 | 263,50 | 263,75 | 0,29% | 261,00 | 265,00 | 262,95 | 336.975.931 | 1.281.502 |
|
MNDRS
|
10,50 | 10,49 | 10,50 | 0,29% | 10,41 | 10,53 | 10,47 | 6.334.618 | 605.021 |
|
DESA
|
9,96 | 9,94 | 9,96 | 0,30% | 9,65 | 9,98 | 9,85 | 15.657.887 | 1.589.665 |
|
ALTNY
|
15,96 | 15,94 | 15,96 | 0,31% | 15,79 | 16,05 | 15,90 | 60.865.716 | 3.828.827 |
|
ARMGD
|
196,30 | 196,10 | 196,20 | 0,31% | 194,00 | 197,60 | 195,67 | 41.023.381 | 209.652 |
|
ISGSY
|
19,08 | 19,07 | 19,12 | 0,32% | 18,50 | 19,30 | 18,84 | 56.176.025 | 2.981.935 |
|
BAGFS
|
24,40 | 24,36 | 24,40 | 0,33% | 24,20 | 24,42 | 24,31 | 2.237.083 | 92.019 |
|
GLYHO
|
17,40 | 17,40 | 17,43 | 0,35% | 17,21 | 17,50 | 17,35 | 10.252.145 | 590.827 |
|
KUYAS
|
70,25 | 70,10 | 70,20 | 0,36% | 69,40 | 70,75 | 70,00 | 59.945.426 | 856.361 |
|
ICUGS
|
5,45 | 5,45 | 5,46 | 0,37% | 5,43 | 5,51 | 5,46 | 11.226.005 | 2.055.780 |
|
GATEG
|
261,00 | - | - | 0,38% | 261,00 | 261,00 | 261,00 | 174.870 | 670 |
|
TMSN
|
80,05 | 80,00 | 80,05 | 0,38% | 79,60 | 80,15 | 79,91 | 14.246.890 | 178.280 |
|
INDES
|
10,24 | 10,23 | 10,24 | 0,39% | 10,15 | 10,29 | 10,22 | 9.774.933 | 956.338 |
|
ALBTN
|
26,02 | 26,00 | 26,02 | 0,39% | 25,90 | 26,20 | 26,01 | 70.209.654 | 2.699.507 |
|
IMASM
|
2,42 | 2,42 | 2,43 | 0,41% | 2,41 | 2,46 | 2,43 | 11.997.465 | 4.939.536 |
|
ISKPL
|
7,38 | 7,37 | 7,38 | 0,41% | 7,32 | 7,69 | 7,46 | 99.075.827 | 13.278.432 |
|
RUBNS
|
29,24 | 29,24 | 29,30 | 0,41% | 28,50 | 30,54 | 29,61 | 69.741.206 | 2.355.567 |
|
KRVGD
|
2,45 | 2,43 | 2,45 | 0,41% | 2,43 | 2,45 | 2,44 | 1.279.522 | 523.833 |
|
GRTHO
|
243,00 | 243,00 | 243,20 | 0,41% | 240,70 | 244,20 | 242,72 | 38.562.030 | 158.876 |
|
FRIGO
|
2,38 | 2,37 | 2,38 | 0,42% | 2,32 | 2,38 | 2,34 | 44.983.463 | 19.213.053 |
|
ATLAS
|
7,16 | 7,13 | 7,16 | 0,42% | 7,07 | 7,17 | 7,13 | 1.026.451 | 144.010 |
|
ENTRA
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,73 | 4,69 | 29.392.241 | 6.267.053 |
|
SUNTK
|
42,32 | 42,28 | 42,36 | 0,43% | 41,12 | 42,84 | 42,04 | 20.781.937 | 494.302 |
|
BRLSM
|
16,18 | 16,18 | 16,20 | 0,43% | 16,00 | 16,34 | 16,17 | 15.220.202 | 941.227 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,33 | 2,32 | 17.574.177 | 7.578.071 |
|
GOLTS
|
292,00 | 291,75 | 292,25 | 0,43% | 290,50 | 292,75 | 291,62 | 4.717.774 | 16.178 |
|
MARMR
|
2,32 | 2,31 | 2,32 | 0,43% | 2,28 | 2,32 | 2,30 | 27.707.288 | 12.046.148 |
|
ALKIM
|
15,87 | 15,85 | 15,87 | 0,44% | 15,73 | 15,92 | 15,83 | 2.328.820 | 147.137 |
|
VAKFA
|
11,28 | 11,28 | 11,29 | 0,45% | 11,22 | 11,44 | 11,34 | 25.953.375 | 2.289.767 |
|
ALTINS1
|
73,13 | 73,12 | 73,13 | 0,45% | 73,05 | 73,50 | 73,26 | 471.993.497 | 6.443.073 |
|
MAVI
|
39,32 | 39,30 | 39,32 | 0,46% | 39,06 | 39,36 | 39,20 | 23.437.622 | 597.897 |
|
PRKAB
|
34,16 | 34,14 | 34,18 | 0,47% | 33,80 | 34,34 | 34,05 | 8.904.947 | 261.566 |
|
GMTAS
|
46,92 | 46,90 | 46,94 | 0,47% | 46,22 | 47,02 | 46,75 | 22.362.719 | 478.348 |
|
EGEGY
|
29,54 | 29,48 | 29,54 | 0,48% | 29,46 | 29,80 | 29,61 | 7.209.757 | 243.500 |
|
TRENJ
|
104,40 | 104,20 | 104,40 | 0,48% | 103,20 | 106,20 | 104,97 | 74.409.862 | 708.866 |
|
KRTEK
|
6,23 | 6,23 | 6,24 | 0,48% | 6,05 | 6,30 | 6,13 | 4.228.445 | 689.547 |
|
KLSER
|
24,82 | 24,82 | 24,84 | 0,49% | 24,64 | 25,00 | 24,76 | 7.663.645 | 309.526 |
|
INGRM
|
401,00 | 400,50 | 401,00 | 0,50% | 396,00 | 415,00 | 399,28 | 3.979.181 | 9.966 |
|
SERNT
|
8,05 | 8,04 | 8,05 | 0,50% | 7,88 | 8,12 | 8,04 | 7.596.244 | 944.470 |
|
CGCAM
|
40,00 | 39,98 | 40,00 | 0,50% | 39,48 | 40,48 | 40,09 | 20.096.147 | 501.301 |
|
EUREN
|
3,99 | 3,98 | 3,99 | 0,50% | 3,96 | 4,02 | 3,99 | 30.746.390 | 7.710.295 |
|
EKGYO
|
18,03 | 18,03 | 18,04 | 0,50% | 17,83 | 18,06 | 17,95 | 390.603.766 | 21.757.150 |
|
CCOLA
|
89,45 | 89,45 | 89,50 | 0,51% | 89,30 | 90,30 | 89,69 | 118.518.106 | 1.321.489 |
|
GLBMD
|
11,76 | 11,75 | 11,76 | 0,51% | 11,61 | 11,89 | 11,83 | 939.862 | 79.463 |
|
ERSU
|
23,54 | 23,30 | 23,54 | 0,51% | 22,74 | 24,32 | 23,43 | 2.209.867 | 94.320 |
|
VKGYO
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 3.276.022 | 1.649.508 |
|
MAALT
|
985,00 | 985,00 | 986,50 | 0,51% | 980,00 | 988,50 | 983,23 | 10.539.213 | 10.719 |
|
VESBE
|
5,77 | 5,76 | 5,77 | 0,52% | 5,74 | 5,79 | 5,76 | 10.104.079 | 1.755.134 |
|
YKBNK
|
34,20 | 34,20 | 34,22 | 0,53% | 33,76 | 34,26 | 34,02 | 1.502.055.950 | 44.151.422 |
|
VESTL
|
22,88 | 22,88 | 22,90 | 0,53% | 22,78 | 23,14 | 22,94 | 31.195.039 | 1.359.976 |
|
TNZTP
|
29,58 | 29,54 | 29,58 | 0,54% | 29,40 | 29,74 | 29,57 | 11.738.140 | 396.990 |
|
AGYO
|
7,37 | 7,37 | 7,40 | 0,55% | 7,33 | 7,44 | 7,39 | 360.689 | 48.813 |
|
KOTON
|
12,70 | 12,70 | 12,72 | 0,55% | 12,65 | 12,87 | 12,71 | 8.136.981 | 640.013 |
|
ATATR
|
14,73 | 14,74 | 14,75 | 0,55% | 14,60 | 15,04 | 14,82 | 109.257.375 | 7.374.196 |
|
KONYA
|
3.670,00 | 3.667,50 | 3.672,50 | 0,55% | 3.650,00 | 3.700,00 | 3.679,14 | 16.920.350 | 4.599 |
|
DZGYO
|
7,21 | 7,20 | 7,21 | 0,56% | 7,19 | 7,26 | 7,23 | 1.766.931 | 244.463 |
|
ULKER
|
89,70 | 89,60 | 89,70 | 0,56% | 88,85 | 90,00 | 89,41 | 140.452.860 | 1.570.828 |
|
AGHOL
|
35,46 | 35,44 | 35,46 | 0,57% | 34,96 | 35,66 | 35,28 | 35.371.182 | 1.002.610 |
|
FORMT
|
1,75 | 1,75 | 1,76 | 0,57% | 1,75 | 1,84 | 1,78 | 37.924.771 | 21.339.570 |
|
TRALT
|
52,45 | 52,40 | 52,45 | 0,58% | 52,20 | 53,90 | 53,02 | 3.138.729.488 | 59.202.245 |
|
AYEN
|
34,20 | 34,18 | 34,20 | 0,59% | 33,80 | 34,76 | 34,07 | 7.780.480 | 228.338 |
|
MAGEN
|
37,72 | 37,72 | 37,76 | 0,59% | 37,04 | 37,74 | 37,47 | 49.639.791 | 1.324.887 |
|
TARKM
|
464,25 | 463,25 | 464,25 | 0,60% | 460,25 | 471,00 | 465,00 | 19.615.986 | 42.185 |
|
SELEC
|
218,00 | 218,10 | 218,20 | 0,60% | 216,80 | 219,90 | 217,90 | 109.687.913 | 503.381 |
|
DARDL
|
1,68 | 1,68 | 1,69 | 0,60% | 1,68 | 1,71 | 1,69 | 10.534.031 | 6.227.337 |
|
VERUS
|
589,50 | 588,00 | 589,50 | 0,60% | 580,00 | 600,00 | 584,57 | 14.791.359 | 25.303 |
|
TUREX
|
6,64 | 6,63 | 6,64 | 0,61% | 6,61 | 6,65 | 6,63 | 26.167.695 | 3.946.947 |
|
SKYMD
|
14,90 | 14,89 | 14,90 | 0,61% | 14,17 | 15,02 | 14,85 | 5.065.383 | 341.116 |
|
TTRAK
|
406,00 | 405,50 | 406,00 | 0,62% | 403,00 | 408,75 | 406,25 | 17.245.546 | 42.451 |
|
ESCAR
|
45,64 | 45,64 | 45,68 | 0,62% | 45,34 | 45,96 | 45,63 | 8.590.436 | 188.263 |
|
SNGYO
|
3,17 | 3,17 | 3,18 | 0,63% | 3,15 | 3,18 | 3,17 | 7.663.624 | 2.419.849 |
|
ZEDUR
|
7,96 | 7,96 | 7,97 | 0,63% | 7,92 | 7,99 | 7,95 | 2.721.640 | 342.362 |
|
MERIT
|
16,02 | 16,01 | 16,03 | 0,63% | 15,90 | 16,07 | 15,98 | 8.420.856 | 526.862 |
|
OSTIM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,61 | 1,59 | 3.580.449 | 2.251.311 |
|
OZKGY
|
12,66 | 12,65 | 12,66 | 0,64% | 12,58 | 12,66 | 12,62 | 2.198.243 | 174.246 |
|
TURSG
|
6,33 | 6,32 | 6,33 | 0,64% | 6,28 | 6,37 | 6,32 | 128.335.356 | 20.319.263 |
|
KLMSN
|
27,90 | 27,88 | 27,92 | 0,65% | 27,74 | 28,02 | 27,88 | 6.982.866 | 250.509 |
|
ECOGR
|
34,16 | 34,16 | 34,18 | 0,65% | 33,70 | 34,26 | 34,00 | 32.522.759 | 956.632 |
|
ZGYO
|
34,02 | 34,02 | 34,04 | 0,65% | 33,70 | 34,40 | 34,01 | 18.401.078 | 541.057 |
|
BEYAZ
|
24,50 | 24,48 | 24,50 | 0,66% | 24,38 | 24,60 | 24,46 | 2.026.933 | 82.855 |
|
GLCVY
|
53,40 | 53,35 | 53,45 | 0,66% | 53,10 | 54,05 | 53,51 | 6.459.697 | 120.720 |
|
LYDHO
|
182,60 | 182,40 | 182,60 | 0,66% | 181,70 | 183,10 | 182,41 | 23.047.463 | 126.350 |
|
ETYAT
|
13,80 | 13,79 | 13,80 | 0,66% | 13,50 | 13,95 | 13,78 | 8.267.164 | 600.035 |
|
AKFYE
|
24,04 | 24,04 | 24,06 | 0,67% | 23,96 | 24,22 | 24,09 | 48.025.511 | 1.993.913 |
|
YATAS
|
32,70 | 32,68 | 32,70 | 0,68% | 32,48 | 32,88 | 32,65 | 3.196.880 | 97.921 |
|
TLMAN
|
81,10 | 81,05 | 81,15 | 0,68% | 80,25 | 81,35 | 81,06 | 1.504.717 | 18.563 |
|
SUMAS
|
290,00 | - | - | 0,69% | 290,00 | 290,00 | 290,00 | 260.130 | 897 |
|
AKENR
|
10,21 | 10,20 | 10,21 | 0,69% | 10,14 | 10,30 | 10,21 | 12.436.628 | 1.217.660 |
|
KLGYO
|
4,35 | 4,34 | 4,35 | 0,69% | 4,30 | 4,36 | 4,33 | 6.833.068 | 1.578.326 |
|
PAPIL
|
11,48 | 11,48 | 11,49 | 0,70% | 11,36 | 11,74 | 11,46 | 22.393.215 | 1.953.466 |
|
BULGS
|
37,26 | 37,26 | 37,30 | 0,70% | 36,86 | 37,70 | 37,27 | 28.194.138 | 756.474 |
|
OZYSR
|
12,72 | 12,71 | 12,73 | 0,71% | 12,63 | 12,74 | 12,68 | 5.092.026 | 401.700 |
|
MOBTL
|
14,18 | 14,17 | 14,18 | 0,71% | 14,02 | 14,28 | 14,14 | 6.529.792 | 461.673 |
|
GARAN
|
127,90 | 127,80 | 127,90 | 0,71% | 126,40 | 128,10 | 127,26 | 992.808.103 | 7.801.716 |
|
ASGYO
|
11,15 | 11,15 | 11,16 | 0,72% | 11,09 | 11,17 | 11,13 | 6.768.907 | 608.179 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,72% | 2,78 | 2,83 | 2,81 | 3.775.124 | 1.345.895 |
|
TTKOM
|
54,90 | 54,90 | 54,95 | 0,73% | 54,05 | 55,20 | 54,80 | 813.650.397 | 14.846.791 |
|
LRSHO
|
2,75 | 2,74 | 2,75 | 0,73% | 2,73 | 2,77 | 2,75 | 5.531.237 | 2.011.504 |
|
EKOS
|
5,53 | 5,53 | 5,54 | 0,73% | 5,47 | 5,58 | 5,53 | 13.512.235 | 2.445.752 |
|
KUTPO
|
83,00 | 82,90 | 83,00 | 0,73% | 82,55 | 83,50 | 83,00 | 2.440.885 | 29.409 |
|
ULUUN
|
8,20 | 8,20 | 8,21 | 0,74% | 8,15 | 8,30 | 8,21 | 15.621.326 | 1.901.724 |
|
SAFKR
|
21,48 | 21,44 | 21,48 | 0,75% | 21,16 | 21,62 | 21,39 | 17.142.140 | 801.401 |
|
SAMAT
|
5,37 | 5,34 | 5,37 | 0,75% | 5,29 | 5,38 | 5,34 | 1.770.909 | 331.856 |
|
MGROS
|
659,50 | 659,50 | 660,00 | 0,76% | 646,50 | 662,00 | 655,25 | 539.767.171 | 823.752 |
|
ENSRI
|
5,27 | 5,27 | 5,28 | 0,76% | 5,18 | 5,42 | 5,30 | 53.971.857 | 10.177.128 |
|
DGGYO
|
34,62 | 34,52 | 34,62 | 0,76% | 34,00 | 35,44 | 34,62 | 1.699.811 | 49.099 |
|
EGEEN
|
5.312,50 | 5.307,50 | 5.312,50 | 0,76% | 5.275,00 | 5.322,50 | 5.301,86 | 18.386.850 | 3.468 |
|
KSTUR
|
2.615,00 | - | - | 0,77% | 2.615,00 | 2.615,00 | 2.615,00 | 164.745 | 63 |
|
VSNMD
|
78,40 | 78,30 | 78,45 | 0,77% | 76,35 | 79,45 | 78,24 | 20.593.800 | 263.214 |
|
OZSUB
|
41,84 | 41,80 | 41,84 | 0,77% | 41,08 | 42,68 | 42,06 | 54.819.165 | 1.303.348 |
|
TEKTU
|
7,84 | 7,82 | 7,83 | 0,77% | 7,75 | 7,89 | 7,83 | 6.384.952 | 815.936 |
|
TURGG
|
26,34 | 26,34 | 26,38 | 0,77% | 26,20 | 26,50 | 26,36 | 2.398.776 | 91.019 |
|
AKGRT
|
6,48 | 6,47 | 6,48 | 0,78% | 6,42 | 6,50 | 6,46 | 23.084.424 | 3.575.180 |
|
AVOD
|
3,86 | 3,86 | 3,87 | 0,78% | 3,83 | 3,87 | 3,84 | 3.222.358 | 838.232 |
|
KAYSE
|
3,90 | 3,89 | 3,90 | 0,78% | 3,87 | 3,92 | 3,90 | 11.998.066 | 3.080.003 |
|
BINHO
|
10,38 | 10,37 | 10,38 | 0,78% | 10,22 | 10,48 | 10,35 | 69.213.629 | 6.689.054 |
|
INVES
|
764,00 | 764,50 | 765,00 | 0,79% | 759,00 | 767,50 | 761,34 | 7.643.857 | 10.040 |
|
ENJSA
|
114,10 | 114,00 | 114,10 | 0,80% | 112,70 | 114,10 | 113,36 | 94.846.824 | 836.695 |
|
ISYAT
|
7,55 | 7,54 | 7,55 | 0,80% | 7,51 | 7,57 | 7,54 | 2.390.317 | 317.045 |
|
TKNSA
|
16,26 | 16,25 | 16,26 | 0,81% | 16,13 | 16,34 | 16,24 | 5.643.295 | 347.402 |
|
SRVGY
|
2,50 | 2,50 | 2,51 | 0,81% | 2,48 | 2,51 | 2,49 | 5.515.280 | 2.213.274 |
|
TGSAS
|
175,00 | 175,20 | 175,90 | 0,81% | 173,00 | 180,00 | 174,87 | 12.429.186 | 71.077 |
|
REEDR
|
6,15 | 6,15 | 6,16 | 0,82% | 6,15 | 6,25 | 6,17 | 21.391.916 | 3.465.592 |
|
BMSCH
|
12,32 | 12,29 | 12,32 | 0,82% | 12,15 | 12,39 | 12,26 | 3.925.896 | 320.274 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 500.618 | 413.734 |
|
PKART
|
121,00 | 120,80 | 121,00 | 0,83% | 119,40 | 121,70 | 120,47 | 8.489.016 | 70.464 |
|
GSDHO
|
4,83 | 4,82 | 4,83 | 0,84% | 4,81 | 4,87 | 4,84 | 13.931.102 | 2.876.929 |
|
NTGAZ
|
10,82 | 10,82 | 10,83 | 0,84% | 10,73 | 10,86 | 10,79 | 8.831.071 | 818.809 |
|
EKDMR
|
45,68 | 45,68 | 45,70 | 0,84% | 45,26 | 45,80 | 45,49 | 189.687.506 | 4.170.201 |
|
SNICA
|
3,56 | 3,56 | 3,57 | 0,85% | 3,53 | 3,59 | 3,57 | 6.309.099 | 1.768.498 |
|
GEDZA
|
28,16 | 28,14 | 28,20 | 0,86% | 27,84 | 28,42 | 28,07 | 5.936.589 | 211.532 |
|
SARAE
|
76,40 | 76,40 | 76,45 | 0,86% | 74,30 | 79,00 | 76,89 | 949.944.514 | 12.355.198 |
|
BEGYO
|
3,52 | 3,52 | 3,53 | 0,86% | 3,50 | 3,54 | 3,52 | 3.909.248 | 1.110.734 |
|
DENGE
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 7.360.840 | 3.213.911 |
|
EGPRO
|
34,24 | 34,24 | 34,28 | 0,88% | 33,94 | 34,44 | 34,22 | 6.510.630 | 190.273 |
|
BESLR
|
12,53 | 12,52 | 12,53 | 0,89% | 12,46 | 12,62 | 12,53 | 6.118.436 | 488.420 |
|
AKYHO
|
2,26 | 2,25 | 2,26 | 0,89% | 2,23 | 2,26 | 2,24 | 576.696 | 257.387 |
|
ESEN
|
3,40 | 3,39 | 3,40 | 0,89% | 3,37 | 3,42 | 3,39 | 26.537.198 | 7.828.106 |
|
KATMR
|
2,24 | 2,23 | 2,24 | 0,90% | 2,22 | 2,25 | 2,23 | 29.016.889 | 12.995.157 |
|
BINBN
|
180,20 | 180,20 | 180,50 | 0,90% | 178,00 | 181,00 | 179,74 | 12.987.104 | 72.254 |
|
TEHOL
|
50,15 | 50,10 | 50,15 | 0,91% | 49,70 | 51,15 | 49,97 | 377.150.949 | 7.547.302 |
|
BIMAS
|
389,25 | 389,00 | 389,25 | 0,91% | 383,75 | 389,75 | 386,88 | 947.612.993 | 2.449.401 |
|
PAGYO
|
164,70 | 164,70 | 165,00 | 0,92% | 163,20 | 165,90 | 164,67 | 1.375.782 | 8.355 |
|
OBASE
|
41,40 | 41,38 | 41,42 | 0,93% | 40,78 | 41,52 | 41,16 | 5.454.800 | 132.519 |
|
KOPOL
|
5,40 | 5,40 | 5,41 | 0,93% | 5,36 | 5,45 | 5,40 | 13.320.406 | 2.465.341 |
|
MZHLD
|
5,37 | 5,34 | 5,37 | 0,94% | 5,29 | 5,47 | 5,37 | 201.702 | 37.553 |
|
TMPOL
|
479,00 | 478,50 | 479,00 | 0,95% | 468,25 | 482,50 | 478,50 | 39.977.910 | 83.549 |
|
KRDMB
|
127,30 | 127,30 | 127,40 | 0,95% | 124,00 | 128,20 | 126,37 | 43.506.267 | 344.271 |
|
KNFRT
|
11,53 | 11,53 | 11,55 | 0,96% | 11,31 | 11,63 | 11,48 | 5.324.807 | 463.726 |
|
BAYRK
|
4,21 | 4,20 | 4,21 | 0,96% | 4,17 | 4,25 | 4,20 | 5.636.758 | 1.341.675 |
|
AFYON
|
12,68 | 12,67 | 12,68 | 0,96% | 12,59 | 12,74 | 12,68 | 5.241.970 | 413.571 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 26.332.720 | 25.482.431 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,04 | 1,03 | 59.161.754 | 57.415.202 |
|
NUGYO
|
9,29 | 9,28 | 9,29 | 0,98% | 9,22 | 9,35 | 9,32 | 3.403.443 | 365.365 |
|
DURDO
|
5,08 | 5,07 | 5,08 | 0,99% | 5,05 | 5,13 | 5,09 | 1.244.576 | 244.299 |
|
ASUZU
|
50,95 | 50,85 | 50,90 | 0,99% | 50,45 | 51,00 | 50,80 | 4.302.978 | 84.704 |
|
AYCES
|
458,25 | 458,25 | 458,50 | 0,99% | 455,00 | 468,25 | 459,70 | 14.274.265 | 31.051 |
|
GWIND
|
24,20 | 24,20 | 24,22 | 1,00% | 24,10 | 24,30 | 24,20 | 22.477.474 | 928.719 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,03 | 2,02 | 25.588.903 | 12.667.217 |
|
TRMET
|
140,90 | 140,90 | 141,00 | 1,00% | 139,00 | 142,80 | 141,34 | 303.836.715 | 2.149.769 |
|
YGGYO
|
238,40 | 237,80 | 238,50 | 1,02% | 232,80 | 238,40 | 234,45 | 19.999.470 | 85.304 |
|
MEDTR
|
25,52 | 25,48 | 25,52 | 1,03% | 25,20 | 25,56 | 25,37 | 2.732.368 | 107.708 |
|
TRGYO
|
92,40 | 92,35 | 92,45 | 1,04% | 91,10 | 92,40 | 91,92 | 56.981.576 | 619.897 |
|
KLSYN
|
14,39 | 14,39 | 14,42 | 1,05% | 13,70 | 14,49 | 14,28 | 10.730.502 | 751.597 |
|
ODAS
|
7,62 | 7,61 | 7,62 | 1,06% | 7,55 | 7,65 | 7,60 | 118.137.685 | 15.554.542 |
|
TUCLK
|
3,83 | 3,83 | 3,84 | 1,06% | 3,80 | 3,88 | 3,84 | 9.168.088 | 2.388.991 |
|
BIZIM
|
24,56 | 24,52 | 24,56 | 1,07% | 24,30 | 24,70 | 24,49 | 893.272 | 36.479 |
|
NATEN
|
5,62 | 5,60 | 5,62 | 1,08% | 5,55 | 5,65 | 5,60 | 11.646.247 | 2.081.135 |
|
IZINV
|
56,30 | 56,30 | 56,45 | 1,08% | 55,70 | 56,65 | 56,18 | 3.444.010 | 61.304 |
|
ECZYT
|
327,75 | 327,50 | 328,00 | 1,08% | 323,75 | 330,50 | 327,37 | 65.062.893 | 198.743 |
|
ULUSE
|
303,75 | 303,75 | 304,00 | 1,08% | 298,00 | 310,00 | 302,98 | 10.221.899 | 33.738 |
|
SAHOL
|
89,00 | 89,00 | 89,05 | 1,08% | 88,00 | 89,20 | 88,53 | 701.238.367 | 7.921.118 |
|
KLNMA
|
9,10 | - | - | 1,11% | 9,10 | 9,10 | 9,10 | 70.207 | 7.715 |
|
MPARK
|
431,50 | 431,25 | 431,50 | 1,11% | 426,50 | 439,25 | 434,16 | 225.358.850 | 519.068 |
|
KARSN
|
10,04 | 10,03 | 10,04 | 1,11% | 9,96 | 10,05 | 10,00 | 20.577.816 | 2.057.290 |
|
TCELL
|
106,30 | 106,30 | 106,40 | 1,14% | 104,90 | 106,60 | 105,62 | 567.988.818 | 5.377.740 |
|
MARBL
|
12,39 | 12,39 | 12,42 | 1,14% | 12,26 | 12,44 | 12,38 | 4.724.449 | 381.622 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 1,14% | 1,75 | 1,78 | 1,76 | 8.664.471 | 4.918.844 |
|
HATEK
|
11,48 | 11,47 | 11,48 | 1,15% | 11,35 | 11,74 | 11,54 | 19.823.000 | 1.717.100 |
|
VERTU
|
36,18 | 36,10 | 36,14 | 1,17% | 35,66 | 36,30 | 35,99 | 4.832.734 | 134.283 |
|
ONRYT
|
59,95 | 59,85 | 59,95 | 1,18% | 59,35 | 60,65 | 60,10 | 17.244.863 | 286.954 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,87 | 0,86 | 45.743.610 | 53.372.268 |
|
GRSEL
|
343,50 | 343,25 | 343,75 | 1,18% | 340,75 | 347,00 | 344,72 | 36.089.605 | 104.692 |
|
ALARK
|
103,00 | 102,90 | 103,00 | 1,18% | 101,00 | 103,10 | 102,15 | 136.740.943 | 1.338.635 |
|
MIATK
|
30,08 | 30,08 | 30,10 | 1,21% | 29,60 | 30,30 | 29,97 | 129.274.594 | 4.313.764 |
|
AKCNS
|
239,30 | 239,20 | 239,30 | 1,23% | 236,60 | 240,40 | 239,23 | 27.080.147 | 113.199 |
|
OBAMS
|
4,91 | 4,91 | 4,92 | 1,24% | 4,85 | 4,93 | 4,89 | 32.578.659 | 6.660.466 |
|
POLTK
|
4.470,00 | 4.462,50 | 4.470,00 | 1,25% | 4.415,00 | 4.550,00 | 4.485,42 | 12.101.660 | 2.698 |
|
HKTM
|
11,23 | 11,23 | 11,25 | 1,26% | 11,10 | 11,40 | 11,22 | 20.474.881 | 1.824.342 |
|
AGESA
|
239,00 | 239,00 | 239,20 | 1,27% | 236,30 | 239,90 | 238,87 | 15.388.891 | 64.425 |
|
AGROT
|
2,38 | 2,38 | 2,39 | 1,28% | 2,36 | 2,42 | 2,39 | 21.706.634 | 9.093.017 |
|
BORLS
|
5,45 | 5,45 | 5,46 | 1,30% | 5,42 | 5,69 | 5,53 | 29.199.886 | 5.283.475 |
|
DMLKTG
|
6,17 | 6,16 | 6,17 | 1,31% | 6,08 | 6,18 | 6,13 | 22.014.989 | 3.591.233 |
|
KMPUR
|
23,12 | 23,10 | 23,12 | 1,31% | 22,76 | 23,36 | 23,02 | 23.869.461 | 1.036.828 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 1,33% | 2,26 | 2,29 | 2,27 | 6.616.222 | 2.912.922 |
|
MNDTR
|
5,32 | 5,31 | 5,32 | 1,33% | 5,26 | 5,32 | 5,28 | 3.011.178 | 569.824 |
|
BORSK
|
6,02 | 6,02 | 6,03 | 1,35% | 5,98 | 6,09 | 6,03 | 19.966.049 | 3.311.763 |
|
NETCD
|
150,00 | 149,90 | 150,00 | 1,35% | 141,80 | 152,40 | 148,09 | 1.105.420.707 | 7.464.427 |
|
BFREN
|
127,50 | 127,50 | 127,60 | 1,35% | 126,90 | 128,40 | 127,57 | 11.560.147 | 90.616 |
|
MEKAG
|
2,99 | 2,99 | 3,00 | 1,36% | 2,95 | 3,01 | 2,98 | 9.206.242 | 3.084.820 |
|
CATES
|
50,05 | 50,00 | 50,05 | 1,36% | 49,08 | 50,15 | 49,50 | 27.217.035 | 549.795 |
|
ARDYZ
|
78,35 | 78,25 | 78,35 | 1,36% | 76,95 | 79,50 | 78,31 | 99.375.522 | 1.268.964 |
|
MAKTK
|
9,62 | 9,60 | 9,61 | 1,37% | 9,49 | 9,65 | 9,57 | 11.069.406 | 1.156.152 |
|
AVGYO
|
14,70 | 14,70 | 14,72 | 1,38% | 14,50 | 15,06 | 14,73 | 7.859.439 | 533.665 |
|
AEFES
|
21,88 | 21,88 | 21,90 | 1,39% | 21,48 | 21,92 | 21,66 | 246.899.354 | 11.398.614 |
|
CEOEM
|
23,14 | 23,14 | 23,18 | 1,40% | 22,94 | 23,24 | 23,09 | 2.414.829 | 104.596 |
|
KAPLM
|
434,00 | 433,75 | 434,25 | 1,40% | 427,25 | 437,50 | 432,35 | 15.435.407 | 35.701 |
|
PETUN
|
10,82 | 10,81 | 10,82 | 1,41% | 10,70 | 10,91 | 10,79 | 10.304.366 | 955.132 |
|
HTTBT
|
38,94 | 38,92 | 39,00 | 1,41% | 38,48 | 39,10 | 38,88 | 4.865.512 | 125.159 |
|
ISSEN
|
7,05 | 7,03 | 7,05 | 1,44% | 6,93 | 7,08 | 7,02 | 2.151.191 | 306.503 |
|
FRMPL
|
36,28 | 36,24 | 36,28 | 1,45% | 35,52 | 36,58 | 36,18 | 40.209.528 | 1.111.397 |
|
CEMAS
|
4,17 | 4,16 | 4,17 | 1,46% | 4,12 | 4,18 | 4,15 | 17.378.554 | 4.186.286 |
|
ELITE
|
29,22 | 29,18 | 29,22 | 1,46% | 28,80 | 29,46 | 29,22 | 12.468.781 | 426.681 |
|
CEMZY
|
12,48 | 12,47 | 12,49 | 1,46% | 12,25 | 12,70 | 12,40 | 18.767.884 | 1.513.079 |
|
DSTKF
|
1.799,00 | 1.798,00 | 1.800,00 | 1,47% | 1.792,00 | 1.853,00 | 1.822,29 | 432.004.825 | 237.067 |
|
DOFRB
|
138,40 | 138,30 | 138,40 | 1,47% | 135,50 | 141,00 | 138,48 | 231.101.855 | 1.668.814 |
|
LOGO
|
137,20 | 137,00 | 137,20 | 1,48% | 136,00 | 138,30 | 137,52 | 39.166.235 | 284.812 |
|
ORZAX
|
98,15 | 98,15 | 98,20 | 1,50% | 95,05 | 99,30 | 96,92 | 409.582.122 | 4.226.084 |
|
GENTS
|
5,38 | 5,38 | 5,39 | 1,51% | 5,31 | 5,42 | 5,38 | 7.503.731 | 1.394.989 |
|
BRKSN
|
8,09 | 8,09 | 8,10 | 1,51% | 7,97 | 8,20 | 8,13 | 988.349 | 121.550 |
|
SMART
|
23,96 | 23,94 | 23,96 | 1,53% | 23,74 | 24,22 | 23,94 | 7.178.569 | 299.815 |
|
AVPGY
|
52,60 | 52,55 | 52,60 | 1,54% | 51,80 | 53,35 | 52,24 | 7.905.109 | 151.327 |
|
LIDFA
|
2,63 | 2,63 | 2,64 | 1,54% | 2,60 | 2,65 | 2,63 | 9.638.658 | 3.667.377 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,32 | 1,31 | 46.326.444 | 35.453.837 |
|
RAYSG
|
164,00 | 164,00 | 164,20 | 1,55% | 161,50 | 164,50 | 163,18 | 7.228.434 | 44.297 |
|
FADE
|
17,70 | 17,68 | 17,70 | 1,55% | 17,26 | 17,80 | 17,57 | 36.864.675 | 2.098.253 |
|
LUKSK
|
90,50 | 90,45 | 90,50 | 1,57% | 90,00 | 91,50 | 90,68 | 2.152.698 | 23.739 |
|
SKTAS
|
3,22 | 3,21 | 3,22 | 1,58% | 3,17 | 3,23 | 3,20 | 6.490.052 | 2.026.888 |
|
TBORG
|
134,70 | 134,60 | 134,80 | 1,58% | 132,60 | 134,70 | 133,43 | 5.879.866 | 44.066 |
|
METRO
|
7,72 | 7,71 | 7,73 | 1,58% | 7,57 | 7,86 | 7,74 | 17.487.284 | 2.258.939 |
|
GARFA
|
26,82 | 26,82 | 26,86 | 1,59% | 26,50 | 26,92 | 26,75 | 11.963.103 | 447.294 |
|
EMKEL
|
19,00 | 18,97 | 19,00 | 1,60% | 18,71 | 19,14 | 18,92 | 25.442.555 | 1.344.622 |
|
ORCAY
|
3,75 | 3,74 | 3,75 | 1,63% | 3,69 | 3,85 | 3,77 | 2.347.792 | 623.193 |
|
YESIL
|
1,25 | 1,24 | 1,25 | 1,63% | 1,23 | 1,25 | 1,24 | 4.123.264 | 3.322.653 |
|
PARSN
|
74,20 | 74,15 | 74,25 | 1,64% | 73,10 | 74,30 | 73,94 | 6.008.273 | 81.264 |
|
MTRKS
|
27,24 | 27,22 | 27,28 | 1,64% | 26,64 | 28,00 | 26,99 | 10.451.316 | 387.291 |
|
ISBIR
|
77,00 | - | - | 1,65% | 77,00 | 77,00 | 77,00 | 1.230.075 | 15.975 |
|
DGNMO
|
8,56 | 8,56 | 8,58 | 1,66% | 8,43 | 8,69 | 8,59 | 7.458.953 | 868.886 |
|
BALSU
|
13,44 | 13,43 | 13,45 | 1,66% | 13,28 | 13,56 | 13,42 | 213.388.090 | 15.896.963 |
|
PKENT
|
128,10 | 127,90 | 128,00 | 1,67% | 126,50 | 129,60 | 128,20 | 11.763.205 | 91.759 |
|
PATEK
|
19,97 | 19,96 | 19,97 | 1,68% | 19,71 | 20,50 | 20,13 | 103.541.452 | 5.142.948 |
|
SOHOE
|
10,89 | 10,89 | 10,90 | 1,68% | 10,76 | 11,10 | 10,94 | 103.565.921 | 9.464.443 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,21 | 1,20 | 12.271.252 | 10.215.872 |
|
EGGUB
|
96,95 | 96,85 | 96,95 | 1,73% | 95,50 | 97,05 | 96,18 | 13.052.001 | 135.708 |
|
METEN
|
19,86 | 19,86 | 19,87 | 1,74% | 19,71 | 20,38 | 20,00 | 227.680.387 | 11.385.476 |
|
TSGYO
|
5,80 | 5,79 | 5,81 | 1,75% | 5,70 | 5,83 | 5,76 | 4.566.166 | 792.141 |
|
KRONT
|
25,64 | 25,62 | 25,64 | 1,75% | 25,28 | 26,30 | 25,82 | 20.410.283 | 790.545 |
|
BAKAB
|
45,46 | 45,42 | 45,50 | 1,75% | 44,90 | 46,00 | 45,43 | 5.911.053 | 130.104 |
|
NUHCM
|
225,20 | 225,10 | 225,20 | 1,76% | 221,50 | 227,90 | 225,05 | 6.605.988 | 29.353 |
|
VBTYZ
|
30,88 | 30,84 | 30,88 | 1,78% | 29,82 | 31,22 | 30,35 | 40.770.136 | 1.343.214 |
|
PRZMA
|
65,65 | 65,65 | 65,70 | 1,78% | 63,60 | 67,00 | 65,21 | 68.305.230 | 1.047.440 |
|
AZTEK
|
4,55 | 4,55 | 4,56 | 1,79% | 4,45 | 4,57 | 4,51 | 11.445.161 | 2.535.478 |
|
FONET
|
5,09 | 5,08 | 5,09 | 1,80% | 5,01 | 5,10 | 5,07 | 27.635.194 | 5.448.473 |
|
DCTTR
|
7,86 | 7,86 | 7,87 | 1,81% | 7,65 | 8,20 | 7,93 | 154.788.650 | 19.526.138 |
|
ANSGR
|
29,12 | 29,10 | 29,12 | 1,82% | 28,68 | 29,30 | 29,06 | 51.589.174 | 1.775.228 |
|
YUNSA
|
8,88 | 8,88 | 8,89 | 1,83% | 8,77 | 8,95 | 8,85 | 14.332.983 | 1.619.605 |
|
ASELS
|
360,25 | 360,00 | 360,25 | 1,84% | 349,50 | 362,50 | 356,88 | 4.077.977.137 | 11.426.901 |
|
SOKM
|
52,65 | 52,60 | 52,65 | 1,84% | 51,05 | 52,70 | 52,20 | 106.981.603 | 2.049.637 |
|
DOKTA
|
21,60 | 21,54 | 21,60 | 1,89% | 21,26 | 21,98 | 21,53 | 3.868.115 | 179.668 |
|
IEYHO
|
177,50 | 177,40 | 177,60 | 1,89% | 175,00 | 177,50 | 176,18 | 124.635.506 | 707.430 |
|
KRDMD
|
40,34 | 40,34 | 40,36 | 1,92% | 38,96 | 40,50 | 39,67 | 786.369.171 | 19.825.510 |
|
TCKRC
|
153,90 | 153,90 | 154,00 | 1,92% | 152,10 | 155,70 | 153,69 | 133.940.542 | 871.518 |
|
DERIM
|
34,82 | 34,72 | 34,84 | 1,93% | 33,70 | 35,48 | 34,83 | 6.195.335 | 177.861 |
|
LKMNH
|
13,67 | 13,66 | 13,67 | 1,94% | 13,42 | 13,74 | 13,61 | 9.875.783 | 725.459 |
|
DOHOL
|
20,90 | 20,90 | 20,92 | 1,95% | 20,62 | 21,16 | 20,90 | 54.528.896 | 2.609.052 |
|
AKSEN
|
93,20 | 93,20 | 93,25 | 1,97% | 91,85 | 94,90 | 93,31 | 330.408.386 | 3.540.902 |
|
RALYH
|
242,20 | 242,10 | 242,40 | 1,98% | 236,60 | 242,80 | 240,46 | 145.597.892 | 605.497 |
|
OSMEN
|
8,12 | 8,12 | 8,13 | 2,01% | 7,96 | 8,25 | 8,15 | 4.414.384 | 541.473 |
|
DEVA
|
72,90 | 72,80 | 72,90 | 2,03% | 71,50 | 73,00 | 72,08 | 8.891.749 | 123.366 |
|
ASTOR
|
314,75 | 314,75 | 315,00 | 2,03% | 309,50 | 316,50 | 313,21 | 2.057.165.490 | 6.567.967 |
|
GOKNR
|
22,96 | 22,96 | 22,98 | 2,04% | 22,68 | 23,40 | 23,06 | 45.812.163 | 1.986.333 |
|
GLRMK
|
173,10 | 173,00 | 173,20 | 2,06% | 168,10 | 173,50 | 171,17 | 497.659.599 | 2.907.329 |
|
EPLAS
|
5,88 | 5,87 | 5,88 | 2,08% | 5,72 | 5,91 | 5,84 | 10.334.416 | 1.770.243 |
|
KLKIM
|
26,10 | 26,10 | 26,12 | 2,11% | 25,54 | 26,10 | 25,78 | 15.049.396 | 583.808 |
|
PETKM
|
18,91 | 18,91 | 18,92 | 2,11% | 18,48 | 18,94 | 18,65 | 600.875.172 | 32.215.564 |
|
GSDDE
|
13,42 | 13,43 | 13,45 | 2,13% | 13,24 | 13,68 | 13,53 | 14.902.266 | 1.101.082 |
|
CIMSA
|
45,78 | 45,78 | 45,80 | 2,14% | 44,98 | 45,80 | 45,44 | 137.377.906 | 3.023.485 |
|
A1YEN
|
2,86 | 2,85 | 2,86 | 2,14% | 2,81 | 2,86 | 2,83 | 32.283.851 | 11.404.825 |
|
GOZDE
|
26,14 | 26,12 | 26,14 | 2,19% | 25,56 | 26,22 | 25,85 | 10.721.609 | 414.760 |
|
POLHO
|
21,50 | 21,50 | 21,52 | 2,19% | 21,06 | 21,52 | 21,35 | 10.024.535 | 469.593 |
|
MEGMT
|
70,95 | 70,90 | 70,95 | 2,23% | 69,15 | 71,90 | 70,62 | 98.112.548 | 1.389.279 |
|
ERBOS
|
159,00 | 158,90 | 159,20 | 2,25% | 155,50 | 160,00 | 158,09 | 4.714.840 | 29.823 |
|
ORGE
|
101,30 | 101,20 | 101,30 | 2,27% | 98,05 | 101,40 | 100,00 | 38.090.485 | 380.915 |
|
BRISA
|
80,05 | 80,00 | 80,10 | 2,30% | 78,50 | 81,55 | 80,14 | 11.021.388 | 137.521 |
|
TRCAS
|
45,92 | 45,86 | 45,94 | 2,32% | 44,96 | 46,38 | 45,68 | 21.034.679 | 460.444 |
|
SONME
|
123,20 | 122,00 | 123,20 | 2,33% | 119,00 | 123,20 | 121,19 | 840.947 | 6.939 |
|
GOODY
|
2,60 | 2,59 | 2,60 | 2,36% | 2,55 | 2,60 | 2,58 | 9.515.768 | 3.695.997 |
|
ODINE
|
2.817,50 | 2.815,00 | 2.817,50 | 2,36% | 2.690,00 | 2.842,50 | 2.793,27 | 301.737.778 | 108.023 |
|
KFEIN
|
8,52 | 8,52 | 8,53 | 2,40% | 8,27 | 8,60 | 8,45 | 19.250.612 | 2.279.560 |
|
ARSAN
|
3,40 | 3,39 | 3,40 | 2,41% | 3,34 | 3,40 | 3,37 | 13.366.091 | 3.964.712 |
|
ZERGY
|
9,13 | 9,13 | 9,14 | 2,47% | 8,90 | 9,25 | 9,04 | 33.917.222 | 3.751.859 |
|
FORTE
|
116,10 | 116,00 | 116,10 | 2,47% | 113,80 | 116,40 | 115,20 | 62.619.850 | 543.579 |
|
MTRYO
|
9,09 | 9,08 | 9,09 | 2,48% | 8,97 | 9,24 | 9,08 | 840.290 | 92.573 |
|
YAYLA
|
22,08 | 22,04 | 22,08 | 2,51% | 21,44 | 22,80 | 22,11 | 14.620.006 | 661.291 |
|
ISGYO
|
26,82 | 26,82 | 26,86 | 2,52% | 25,90 | 26,84 | 26,48 | 24.684.124 | 932.328 |
|
KRDMA
|
40,74 | 40,74 | 40,76 | 2,57% | 39,08 | 40,82 | 39,84 | 58.355.035 | 1.464.770 |
|
BERA
|
13,43 | 13,41 | 13,43 | 2,60% | 13,13 | 13,45 | 13,25 | 38.851.452 | 2.931.318 |
|
YYLGD
|
10,61 | 10,60 | 10,61 | 2,61% | 10,30 | 10,70 | 10,55 | 29.111.133 | 2.758.909 |
|
KCHOL
|
203,70 | 203,60 | 203,70 | 2,62% | 199,20 | 203,70 | 201,21 | 2.732.176.802 | 13.578.623 |
|
CLEBI
|
1.475,00 | 1.473,00 | 1.476,00 | 2,64% | 1.436,00 | 1.480,00 | 1.455,76 | 21.025.501 | 14.443 |
|
DITAS
|
26,24 | 26,16 | 26,24 | 2,66% | 25,62 | 26,78 | 26,20 | 38.318.768 | 1.462.771 |
|
MOGAN
|
21,40 | 21,38 | 21,40 | 2,69% | 19,45 | 21,52 | 20,91 | 293.408.814 | 14.029.976 |
|
SMRTG
|
11,07 | 11,06 | 11,07 | 2,69% | 10,70 | 11,29 | 11,02 | 87.568.136 | 7.946.886 |
|
PENGD
|
9,81 | 9,78 | 9,81 | 2,72% | 9,61 | 9,85 | 9,71 | 8.626.814 | 888.357 |
|
VAKKO
|
68,00 | 67,85 | 68,00 | 2,72% | 66,20 | 68,50 | 67,88 | 7.033.409 | 103.614 |
|
CVKMD
|
16,35 | 16,35 | 16,36 | 2,77% | 15,87 | 16,44 | 16,23 | 336.750.766 | 20.751.260 |
|
MANAS
|
31,52 | 31,48 | 31,52 | 2,80% | 30,68 | 31,98 | 31,24 | 109.009.152 | 3.489.399 |
|
INVEO
|
7,32 | 7,31 | 7,32 | 2,81% | 7,12 | 7,40 | 7,27 | 17.166.195 | 2.360.242 |
|
CRDFA
|
31,50 | 31,48 | 31,50 | 2,81% | 27,90 | 32,20 | 29,75 | 51.759.190 | 1.740.108 |
|
OYAKC
|
21,24 | 21,22 | 21,24 | 2,81% | 20,66 | 21,28 | 21,02 | 282.656.920 | 13.448.089 |
|
AKSUE
|
43,80 | 43,78 | 43,90 | 2,82% | 41,96 | 44,20 | 43,54 | 53.911.015 | 1.238.219 |
|
BAHKM
|
116,50 | 116,20 | 116,40 | 2,82% | 112,80 | 117,20 | 114,97 | 18.804.176 | 163.565 |
|
TDGYO
|
18,98 | 18,94 | 18,98 | 2,82% | 18,63 | 19,40 | 19,04 | 10.948.006 | 575.009 |
|
MARKA
|
86,90 | 86,90 | 86,95 | 2,84% | 84,00 | 87,50 | 86,01 | 11.879.661 | 138.113 |
|
MERCN
|
20,06 | 20,04 | 20,08 | 2,87% | 19,50 | 20,22 | 19,89 | 23.675.801 | 1.190.328 |
|
ARENA
|
20,82 | 20,78 | 20,82 | 2,87% | 20,44 | 20,98 | 20,75 | 10.170.408 | 490.118 |
|
TSPOR
|
1,07 | 1,06 | 1,07 | 2,88% | 1,03 | 1,08 | 1,06 | 346.693.367 | 326.457.235 |
|
AYGAZ
|
292,75 | 292,75 | 293,25 | 2,90% | 284,25 | 293,25 | 288,41 | 125.930.363 | 436.643 |
|
AHGAZ
|
33,08 | 33,04 | 33,08 | 2,92% | 32,20 | 33,18 | 32,95 | 49.686.010 | 1.508.021 |
|
BOSSA
|
6,30 | 6,30 | 6,31 | 2,94% | 6,03 | 6,33 | 6,16 | 14.794.022 | 2.403.523 |
|
BSOKE
|
36,94 | 36,92 | 36,96 | 2,95% | 35,90 | 37,16 | 36,65 | 113.415.124 | 3.094.622 |
|
BLCYT
|
20,18 | 20,16 | 20,18 | 2,96% | 19,68 | 20,32 | 20,01 | 10.427.432 | 521.007 |
|
EFOR
|
20,36 | 20,36 | 20,38 | 2,98% | 19,55 | 20,48 | 20,09 | 538.831.398 | 26.826.432 |
|
INTEK
|
326,75 | - | - | 2,99% | 326,75 | 326,75 | 326,75 | 308.779 | 945 |
|
TUPRS
|
333,25 | 333,25 | 333,50 | 3,01% | 323,75 | 334,25 | 329,03 | 3.242.160.937 | 9.853.598 |
|
ECILC
|
71,60 | 71,55 | 71,60 | 3,02% | 69,35 | 71,90 | 70,65 | 93.883.970 | 1.328.930 |
|
HOROZ
|
57,25 | 57,15 | 57,25 | 3,06% | 55,80 | 58,25 | 57,23 | 47.403.248 | 828.332 |
|
BIGTK
|
374,25 | 373,75 | 374,25 | 3,10% | 362,25 | 378,00 | 372,29 | 53.686.313 | 144.204 |
|
INFO
|
7,60 | 7,59 | 7,60 | 3,12% | 7,54 | 8,10 | 7,78 | 290.419.431 | 37.329.735 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,65 | 1,63 | 13.679.792 | 8.401.322 |
|
GEDIK
|
6,55 | 6,54 | 6,55 | 3,15% | 6,33 | 6,61 | 6,49 | 33.337.305 | 5.134.617 |
|
EMNIS
|
166,00 | - | - | 3,17% | 166,00 | 166,00 | 166,00 | 450.856 | 2.716 |
|
FMIZP
|
292,75 | 292,50 | 292,75 | 3,17% | 292,25 | 303,50 | 297,69 | 65.802.834 | 221.045 |
|
IHYAY
|
1,30 | 1,29 | 1,30 | 3,17% | 1,25 | 1,38 | 1,31 | 6.362.075 | 4.858.513 |
|
SMRVA
|
11,74 | 11,74 | 11,75 | 3,25% | 11,34 | 12,37 | 11,89 | 123.396.386 | 10.375.270 |
|
ANHYT
|
115,60 | 115,60 | 115,70 | 3,31% | 111,40 | 115,70 | 114,30 | 60.434.258 | 528.727 |
|
NIBAS
|
3,73 | 3,72 | 3,73 | 3,32% | 3,57 | 3,85 | 3,66 | 6.161.171 | 1.685.391 |
|
GENKM
|
10,85 | 10,84 | 10,85 | 3,33% | 10,50 | 11,34 | 11,01 | 130.991.463 | 11.898.590 |
|
MRSHL
|
1.765,00 | 1.763,00 | 1.765,00 | 3,40% | 1.730,00 | 1.850,00 | 1.794,95 | 137.308.335 | 76.497 |
|
KCAER
|
15,41 | 15,40 | 15,42 | 3,42% | 14,86 | 15,47 | 15,27 | 135.724.115 | 8.890.375 |
|
BLUME
|
37,44 | 37,32 | 37,40 | 3,43% | 36,48 | 37,66 | 37,20 | 43.950.516 | 1.181.526 |
|
ERCB
|
49,56 | 49,50 | 49,56 | 3,47% | 48,02 | 49,98 | 49,20 | 32.686.855 | 664.407 |
|
FENER
|
3,17 | 3,17 | 3,18 | 3,59% | 3,08 | 3,22 | 3,17 | 178.218.734 | 56.243.018 |
|
MARTI
|
1,44 | 1,44 | 1,45 | 3,60% | 1,39 | 1,46 | 1,43 | 46.441.599 | 32.411.896 |
|
GIPTA
|
70,10 | 70,10 | 70,15 | 3,62% | 69,50 | 72,70 | 70,90 | 266.076.584 | 3.752.967 |
|
SOKE
|
16,16 | 16,15 | 16,16 | 3,72% | 15,68 | 16,20 | 16,03 | 13.069.253 | 815.301 |
|
KOCMT
|
5,84 | 5,83 | 5,84 | 3,73% | 5,63 | 5,89 | 5,79 | 207.076.548 | 35.777.081 |
|
MACKO
|
34,42 | 34,34 | 34,42 | 3,74% | 33,18 | 34,48 | 33,92 | 11.607.136 | 342.231 |
|
DURKN
|
21,38 | 21,36 | 21,38 | 3,89% | 20,72 | 21,84 | 21,35 | 30.343.751 | 1.421.003 |
|
SAYAS
|
54,40 | 54,35 | 54,40 | 3,92% | 52,35 | 56,10 | 54,53 | 104.600.743 | 1.918.115 |
|
UCAYM
|
27,48 | 27,48 | 27,50 | 4,01% | 26,46 | 28,50 | 27,73 | 180.459.883 | 6.508.851 |
|
RUZYE
|
8,61 | 8,61 | 8,62 | 4,11% | 8,28 | 8,82 | 8,61 | 35.761.801 | 4.154.546 |
|
DAGI
|
9,92 | 9,90 | 9,92 | 4,20% | 9,45 | 9,99 | 9,79 | 46.146.425 | 4.713.298 |
|
TKFEN
|
217,90 | 217,80 | 217,90 | 4,26% | 205,50 | 221,50 | 213,06 | 1.052.257.623 | 4.938.872 |
|
MEGAP
|
1,92 | - | - | 4,35% | 1,92 | 1,92 | 1,92 | 85.557 | 44.561 |
|
DOFER
|
29,54 | 29,56 | 29,60 | 4,38% | 28,64 | 30,06 | 29,47 | 26.185.609 | 888.564 |
|
IZMDC
|
13,97 | 13,97 | 13,98 | 4,49% | 13,10 | 14,25 | 13,93 | 94.750.033 | 6.804.174 |
|
HUNER
|
3,71 | 3,71 | 3,72 | 4,51% | 3,55 | 3,79 | 3,69 | 83.423.640 | 22.603.230 |
|
CRFSA
|
220,10 | 220,10 | 220,30 | 4,56% | 211,50 | 231,50 | 219,48 | 724.782.683 | 3.302.210 |
|
OTKAR
|
285,50 | 285,25 | 285,50 | 4,58% | 274,25 | 289,25 | 283,09 | 129.529.325 | 457.554 |
|
GENIL
|
10,20 | 10,19 | 10,20 | 4,62% | 9,75 | 10,23 | 10,08 | 195.220.157 | 19.364.321 |
|
ADEL
|
33,92 | 33,90 | 33,94 | 4,63% | 32,72 | 35,40 | 34,33 | 244.130.335 | 7.112.074 |
|
ISBTR
|
524.000,00 | - | - | 4,80% | 524.000,00 | 524.000,00 | 524.000,00 | 524.000 | 1 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | 5,17% | 1,75 | 1,85 | 1,80 | 122.001.047 | 67.683.918 |
|
ATATP
|
258,25 | 258,00 | 258,25 | 5,19% | 246,20 | 259,00 | 252,40 | 169.027.192 | 669.692 |
|
KORDS
|
72,15 | 72,10 | 72,15 | 5,48% | 68,35 | 72,50 | 70,54 | 77.202.987 | 1.094.509 |
|
BRYAT
|
1.866,00 | 1.866,00 | 1.867,00 | 5,60% | 1.818,00 | 1.872,00 | 1.844,42 | 138.152.284 | 74.903 |
|
MCARD
|
169,20 | 169,10 | 169,30 | 5,75% | 156,00 | 173,20 | 167,12 | 652.389.219 | 3.903.770 |
|
BMSTL
|
49,76 | 49,72 | 49,78 | 6,64% | 46,58 | 50,85 | 49,12 | 112.003.653 | 2.280.374 |
|
ENERY
|
8,92 | 8,92 | 8,93 | 6,83% | 8,37 | 9,01 | 8,77 | 302.876.107 | 34.554.616 |
|
KERVN
|
11,00 | - | - | 7,00% | 11,00 | 11,00 | 11,00 | 1.698.895 | 154.445 |
|
SURGY
|
55,70 | 55,65 | 55,70 | 7,53% | 47,38 | 56,95 | 53,83 | 263.023.957 | 4.886.088 |
|
OFSYM
|
59,55 | 59,50 | 59,55 | 8,27% | 53,85 | 60,45 | 58,18 | 138.861.934 | 2.386.907 |
|
KRPLS
|
10,14 | 10,13 | 10,15 | 8,33% | 9,57 | 10,29 | 9,96 | 88.601.055 | 8.895.289 |
|
BRSAN
|
620,00 | 620,00 | 620,50 | 8,39% | 600,00 | 621,00 | 610,70 | 1.657.948.869 | 2.714.848 |
|
BIGEN
|
120,00 | 120,00 | 120,10 | 8,50% | 107,10 | 121,60 | 117,73 | 146.653.371 | 1.245.666 |
|
SKYLP
|
268,50 | 265,00 | 268,50 | 8,62% | 247,80 | 271,50 | 263,31 | 14.760.375 | 56.058 |
|
KGYO
|
9,67 | 9,66 | 9,67 | 8,65% | 9,03 | 9,79 | 9,55 | 111.980.826 | 11.720.986 |
|
KRGYO
|
2,73 | 2,72 | 2,73 | 9,64% | 2,48 | 2,73 | 2,70 | 126.264.685 | 46.771.553 |
|
DERHL
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,31 | 29.999.257 | 13.002.495 |
|
SANKO
|
20,20 | 20,20 | - | 9,90% | 18,51 | 20,20 | 19,69 | 12.605.377 | 640.146 |
|
KARCL
|
55,75 | 55,75 | - | 9,96% | 55,75 | 55,75 | 55,75 | 336.525.063 | 6.036.324 |
|
BESTE
|
32,22 | 32,22 | - | 9,97% | 29,54 | 32,22 | 31,39 | 153.302.116 | 4.884.488 |
|
EMPAE
|
81,05 | 81,05 | - | 9,97% | 75,85 | 81,05 | 78,64 | 310.717.206 | 3.951.196 |
|
MEYSU
|
12,35 | 12,35 | - | 9,97% | 11,23 | 12,35 | 12,03 | 96.719.125 | 8.036.919 |
|
AYES
|
36,18 | - | - | 9,97% | 36,18 | 36,18 | 36,18 | 1.282.436 | 35.446 |
|
ALCAR
|
755,00 | 755,00 | - | 9,98% | 710,00 | 755,00 | 737,41 | 38.150.120 | 51.735 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,19 | 48.646.481 | 2.674.904 |
Vakıf GMYO (VKGYO) %27,54 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Derlüks Yatırım Holding (DERHL) %401,40 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Günün öne çıkan gelişmeleri: VAKBN, TTKOM, EREGL, HALKB, SKBNK
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.