| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BAGFS
|
34,50 | 34,50 | 34,54 | -9,40% | 34,40 | 35,40 | 34,48 | 56.873.229 | 1.649.579 |
|
BVSAN
|
134,90 | 135,20 | 135,50 | -7,92% | 134,20 | 139,00 | 137,36 | 21.799.336 | 158.700 |
|
KRONT
|
20,64 | 20,66 | 20,86 | -7,86% | 20,64 | 21,72 | 21,30 | 2.109.661 | 99.062 |
|
EGGUB
|
131,50 | 131,20 | 131,60 | -7,52% | 131,10 | 134,50 | 132,99 | 16.678.464 | 125.415 |
|
DOFRB
|
153,10 | 152,30 | 153,10 | -7,49% | 152,20 | 157,50 | 154,92 | 72.716.573 | 469.380 |
|
BRSAN
|
554,50 | 552,50 | 554,50 | -7,04% | 550,50 | 566,00 | 558,76 | 453.222.721 | 831.739 |
|
PRKME
|
20,34 | 20,30 | 20,36 | -6,44% | 20,30 | 20,90 | 20,80 | 2.159.859 | 103.851 |
|
TEKTU
|
12,86 | 12,80 | 12,86 | -6,27% | 12,75 | 13,12 | 12,98 | 11.482.733 | 884.731 |
|
AVHOL
|
39,10 | 39,00 | 39,10 | -5,33% | 39,00 | 39,52 | 39,31 | 5.855.833 | 148.953 |
|
LOGO
|
158,30 | 157,70 | 159,50 | -5,21% | 155,00 | 163,00 | 161,17 | 6.141.352 | 38.105 |
|
ULUUN
|
9,26 | 9,24 | 9,27 | -5,12% | 9,00 | 9,45 | 9,37 | 4.459.610 | 476.171 |
|
LKMNH
|
15,36 | - | - | -5,07% | 15,36 | 16,13 | 15,90 | 1.177.242 | 74.023 |
|
BIGEN
|
25,64 | - | - | -4,97% | 25,64 | 26,98 | 26,92 | 9.176.202 | 340.880 |
|
BESTE
|
29,20 | - | - | -4,95% | 29,20 | 30,74 | 30,42 | 11.481.583 | 377.385 |
|
KMPUR
|
21,78 | 21,62 | 21,86 | -4,89% | 21,58 | 22,12 | 21,87 | 7.491.847 | 342.613 |
|
CANTE
|
1,82 | 1,81 | 1,82 | -4,71% | 1,81 | 1,85 | 1,84 | 91.061.695 | 49.434.237 |
|
HDFGS
|
3,27 | 3,26 | 3,27 | -4,66% | 3,25 | 3,32 | 3,27 | 20.654.278 | 6.315.763 |
|
GSDHO
|
5,32 | 5,29 | 5,32 | -4,49% | 5,24 | 5,34 | 5,25 | 2.423.121 | 461.376 |
|
ALTNY
|
18,54 | 18,54 | 18,57 | -4,28% | 18,41 | 18,98 | 18,59 | 32.638.670 | 1.755.545 |
|
ASTOR
|
325,00 | 324,50 | 325,00 | -4,27% | 323,50 | 333,00 | 330,08 | 257.572.372 | 780.329 |
|
KFEIN
|
9,28 | 9,24 | 9,30 | -4,23% | 9,15 | 9,43 | 9,34 | 2.589.877 | 277.168 |
|
KERVN
|
4,79 | - | - | -4,20% | 4,79 | 4,79 | 4,79 | 920.624 | 192.197 |
|
TLMAN
|
96,85 | 96,80 | 97,30 | -4,20% | 96,50 | 98,60 | 97,02 | 3.667.799 | 37.804 |
|
PRZMA
|
37,00 | - | - | -4,10% | 37,00 | 37,00 | 37,00 | 7.679.017 | 207.541 |
|
BRLSM
|
16,30 | 16,10 | 16,29 | -4,00% | 16,01 | 16,53 | 16,28 | 2.833.097 | 173.995 |
|
ODAS
|
7,71 | 7,71 | 7,72 | -3,99% | 7,68 | 7,84 | 7,78 | 42.697.483 | 5.490.559 |
|
ELITE
|
35,26 | 35,26 | 35,56 | -3,98% | 35,20 | 36,00 | 35,92 | 10.271.956 | 285.961 |
|
CLEBI
|
1.723,00 | 1.718,00 | 1.723,00 | -3,96% | 1.719,00 | 1.759,00 | 1.731,50 | 11.678.954 | 6.745 |
|
ONCSM
|
299,25 | 299,25 | 300,00 | -3,86% | 298,50 | 309,00 | 300,34 | 8.587.594 | 28.593 |
|
MOGAN
|
15,19 | 15,11 | 15,19 | -3,68% | 15,10 | 15,35 | 15,25 | 9.253.641 | 606.852 |
|
OZKGY
|
12,91 | 12,90 | 12,97 | -3,66% | 12,87 | 13,04 | 12,98 | 5.022.211 | 386.997 |
|
TEZOL
|
18,45 | 18,46 | 18,73 | -3,66% | 18,45 | 19,10 | 19,00 | 2.678.493 | 140.971 |
|
ISMEN
|
41,60 | 41,46 | 41,60 | -3,66% | 41,00 | 42,48 | 42,20 | 27.617.535 | 654.413 |
|
TBORG
|
143,00 | 142,40 | 143,20 | -3,64% | 140,10 | 143,70 | 141,49 | 3.209.785 | 22.686 |
|
KLRHO
|
116,90 | 116,70 | 116,90 | -3,55% | 116,10 | 120,70 | 118,24 | 8.333.808 | 70.481 |
|
MIATK
|
46,80 | 46,80 | 46,88 | -3,51% | 46,36 | 47,18 | 46,83 | 97.364.886 | 2.079.226 |
|
SAFKR
|
25,14 | 25,14 | 25,22 | -3,46% | 25,12 | 25,38 | 25,30 | 6.082.915 | 240.407 |
|
EKGYO
|
21,48 | 21,46 | 21,50 | -3,42% | 21,46 | 21,72 | 21,62 | 115.579.897 | 5.345.476 |
|
PASEU
|
109,50 | 109,10 | 109,40 | -3,27% | 108,60 | 110,00 | 109,10 | 28.836.844 | 264.326 |
|
GEDZA
|
32,00 | 31,86 | 31,98 | -3,26% | 31,20 | 32,00 | 31,42 | 1.656.098 | 52.702 |
|
GRSEL
|
326,75 | 326,50 | 327,00 | -3,26% | 321,00 | 333,00 | 330,35 | 10.325.733 | 31.257 |
|
GLRYH
|
4,20 | 4,17 | 4,20 | -3,23% | 4,10 | 4,27 | 4,22 | 6.589.575 | 1.559.940 |
|
ODINE
|
1.095,00 | 1.093,00 | 1.096,00 | -3,18% | 1.095,00 | 1.125,00 | 1.117,29 | 13.285.677 | 11.891 |
|
MNDRS
|
13,00 | 12,95 | 12,99 | -3,13% | 12,94 | 13,09 | 13,04 | 6.216.752 | 476.911 |
|
AKSEN
|
85,50 | 85,20 | 85,50 | -3,06% | 85,00 | 87,00 | 86,37 | 24.097.709 | 279.017 |
|
ERBOS
|
217,30 | 216,30 | 217,30 | -3,03% | 216,40 | 218,90 | 217,68 | 4.011.854 | 18.430 |
|
DSTKF
|
2.447,00 | 2.449,00 | 2.458,00 | -2,99% | 2.446,00 | 2.507,50 | 2.489,29 | 41.927.136 | 16.843 |
|
ALKIM
|
20,20 | 20,04 | 20,20 | -2,98% | 19,76 | 20,34 | 20,19 | 2.326.824 | 115.268 |
|
KNFRT
|
12,87 | 12,83 | 12,87 | -2,94% | 12,75 | 13,00 | 12,95 | 1.594.920 | 123.121 |
|
ANELE
|
56,30 | 56,00 | 56,30 | -2,93% | 55,10 | 56,90 | 55,37 | 3.487.399 | 62.981 |
|
MERCN
|
24,28 | 24,16 | 24,24 | -2,88% | 24,00 | 24,28 | 24,19 | 5.430.756 | 224.504 |
|
EDATA
|
24,48 | 24,48 | 24,74 | -2,86% | 24,00 | 24,94 | 24,48 | 27.935.397 | 1.141.317 |
|
BARMA
|
56,35 | 56,35 | 56,75 | -2,84% | 56,35 | 57,15 | 56,89 | 10.404.303 | 182.899 |
|
BOBET
|
19,86 | 19,81 | 19,85 | -2,84% | 19,82 | 20,00 | 19,98 | 2.789.276 | 139.627 |
|
DGATE
|
113,70 | 113,70 | 114,30 | -2,74% | 113,50 | 116,30 | 114,64 | 8.034.869 | 70.089 |
|
FORTE
|
96,90 | 96,80 | 97,00 | -2,61% | 96,90 | 99,35 | 98,81 | 5.888.975 | 59.597 |
|
KONYA
|
4.212,50 | 4.210,00 | 4.225,00 | -2,60% | 4.212,50 | 4.265,00 | 4.238,48 | 1.216.443 | 287 |
|
AGYO
|
9,40 | 9,40 | 9,49 | -2,59% | 9,26 | 9,48 | 9,40 | 145.324 | 15.457 |
|
ONRYT
|
70,05 | 69,85 | 70,00 | -2,37% | 68,15 | 70,70 | 69,55 | 4.253.188 | 61.149 |
|
EGEEN
|
6.427,50 | 6.365,00 | 6.427,50 | -2,32% | 6.360,00 | 6.452,50 | 6.433,99 | 4.761.153 | 740 |
|
SEGMN
|
67,85 | 67,40 | 67,85 | -2,30% | 65,75 | 69,15 | 68,41 | 17.774.944 | 259.825 |
|
EDIP
|
40,72 | 40,60 | 41,00 | -2,30% | 40,70 | 41,22 | 41,19 | 1.042.348 | 25.307 |
|
CUSAN
|
26,76 | 26,66 | 26,70 | -2,26% | 26,66 | 27,24 | 27,04 | 1.472.121 | 54.441 |
|
ORCAY
|
4,50 | 4,48 | 4,50 | -2,17% | 4,48 | 4,65 | 4,59 | 1.121.886 | 244.347 |
|
GZNMI
|
72,95 | 72,95 | 73,05 | -2,15% | 72,80 | 74,00 | 73,28 | 2.167.864 | 29.585 |
|
LIDFA
|
3,65 | 3,64 | 3,66 | -2,14% | 3,63 | 3,68 | 3,66 | 971.156 | 265.086 |
|
BORLS
|
6,71 | 6,71 | 6,73 | -2,04% | 6,61 | 6,75 | 6,68 | 3.405.541 | 509.508 |
|
KUTPO
|
101,90 | 100,80 | 101,90 | -2,02% | 101,00 | 102,60 | 101,87 | 2.302.559 | 22.602 |
|
SUWEN
|
8,76 | 8,76 | 8,79 | -2,01% | 8,76 | 8,84 | 8,81 | 2.654.710 | 301.228 |
|
GSDDE
|
14,61 | 14,55 | 14,57 | -2,01% | 14,55 | 14,72 | 14,67 | 1.573.106 | 107.256 |
|
GLRMK
|
200,40 | 200,20 | 200,40 | -1,96% | 200,10 | 202,00 | 201,44 | 42.444.043 | 210.707 |
|
KRTEK
|
26,52 | 26,52 | 26,80 | -1,92% | 26,52 | 26,92 | 26,84 | 58.778 | 2.190 |
|
BRKSN
|
9,25 | 9,20 | 9,25 | -1,91% | 9,25 | 9,26 | 9,25 | 279.966 | 30.256 |
|
BALAT
|
75,00 | - | - | -1,90% | 75,00 | 75,00 | 75,00 | 349.875 | 4.665 |
|
CMENT
|
318,50 | - | - | -1,85% | 318,50 | 318,50 | 318,50 | 127.400 | 400 |
|
IDGYO
|
3,73 | 3,72 | 3,73 | -1,84% | 3,68 | 3,73 | 3,72 | 464.220 | 124.951 |
|
ICUGS
|
6,00 | 6,00 | 6,02 | -1,80% | 6,00 | 6,06 | 6,06 | 625.893 | 103.366 |
|
PAPIL
|
16,56 | 16,51 | 16,56 | -1,78% | 16,52 | 16,73 | 16,68 | 3.056.830 | 183.320 |
|
ISBIR
|
78,50 | - | - | -1,75% | 78,50 | 78,50 | 78,50 | 772.048 | 9.835 |
|
DOGUB
|
106,90 | 106,20 | 106,90 | -1,75% | 105,10 | 106,90 | 105,28 | 916.893 | 8.709 |
|
DOKTA
|
27,44 | 27,44 | 27,58 | -1,72% | 26,98 | 27,64 | 27,57 | 717.395 | 26.020 |
|
MEKAG
|
4,21 | 4,20 | 4,22 | -1,64% | 4,21 | 4,29 | 4,25 | 4.609.759 | 1.084.254 |
|
TCELL
|
119,90 | 119,70 | 119,80 | -1,64% | 119,40 | 121,00 | 120,36 | 63.036.551 | 523.754 |
|
CVKMD
|
39,84 | 39,84 | 39,86 | -1,63% | 39,60 | 39,90 | 39,75 | 22.291.031 | 560.788 |
|
RGYAS
|
183,20 | 181,10 | 183,20 | -1,61% | 180,50 | 186,80 | 185,76 | 84.291.309 | 453.775 |
|
AGROT
|
3,15 | 3,14 | 3,15 | -1,56% | 3,14 | 3,18 | 3,16 | 5.880.792 | 1.859.384 |
|
MACKO
|
43,86 | 43,80 | 43,86 | -1,53% | 43,72 | 44,02 | 43,98 | 2.261.147 | 51.418 |
|
LYDHO
|
194,00 | 194,10 | 195,30 | -1,52% | 194,00 | 195,90 | 194,56 | 1.960.362 | 10.076 |
|
KRDMB
|
93,75 | 93,35 | 93,75 | -1,52% | 93,15 | 94,50 | 94,42 | 41.034.297 | 434.605 |
|
SEYKM
|
5,60 | 5,60 | 5,64 | -1,41% | 5,55 | 5,60 | 5,60 | 959.714 | 171.450 |
|
AKYHO
|
2,83 | 2,83 | 2,84 | -1,39% | 2,80 | 2,83 | 2,81 | 176.955 | 62.953 |
|
TKFEN
|
155,00 | 154,80 | 155,00 | -1,27% | 154,20 | 155,30 | 155,04 | 9.146.030 | 58.992 |
|
LRSHO
|
3,93 | 3,92 | 3,93 | -1,26% | 3,93 | 3,96 | 3,94 | 4.358.157 | 1.104.979 |
|
GENKM
|
14,83 | 14,81 | 14,83 | -1,26% | 14,81 | 14,99 | 14,96 | 4.398.748 | 294.142 |
|
LXGYO
|
18,48 | 18,46 | 18,48 | -1,23% | 18,44 | 18,57 | 18,52 | 13.864.114 | 748.719 |
|
MNDTR
|
6,40 | 6,40 | 6,43 | -1,23% | 6,39 | 6,45 | 6,39 | 502.182 | 78.547 |
|
SUMAS
|
385,00 | - | - | -1,22% | 385,00 | 385,00 | 385,00 | 1.300.915 | 3.379 |
|
AVOD
|
4,90 | 4,90 | 4,91 | -1,21% | 4,85 | 4,97 | 4,90 | 2.073.617 | 422.894 |
|
NETCD
|
164,00 | 164,00 | 164,20 | -1,20% | 163,50 | 166,00 | 165,54 | 15.656.285 | 94.579 |
|
SOKE
|
20,16 | 20,16 | 20,22 | -1,18% | 19,54 | 20,20 | 19,67 | 2.891.111 | 146.979 |
|
DYOBY
|
17,72 | 17,73 | 17,77 | -1,17% | 17,72 | 18,07 | 17,97 | 2.855.857 | 158.959 |
|
ZOREN
|
3,38 | 3,38 | 3,39 | -1,17% | 3,37 | 3,42 | 3,40 | 5.048.370 | 1.484.543 |
|
SMART
|
35,88 | 35,76 | 35,88 | -1,16% | 35,80 | 36,18 | 35,94 | 1.140.787 | 31.746 |
|
TUREX
|
9,61 | 9,59 | 9,61 | -1,13% | 9,58 | 9,71 | 9,66 | 7.093.573 | 734.427 |
|
BLCYT
|
36,80 | 36,84 | 36,94 | -1,13% | 36,80 | 37,08 | 36,95 | 981.443 | 26.562 |
|
ATAGY
|
13,28 | 13,24 | 13,28 | -1,12% | 13,22 | 13,28 | 13,23 | 56.958 | 4.307 |
|
PAMEL
|
92,60 | 92,55 | 93,00 | -1,12% | 92,25 | 92,60 | 92,54 | 837.862 | 9.054 |
|
MARKA
|
53,55 | 53,40 | 53,55 | -1,11% | 53,40 | 54,15 | 53,79 | 451.094 | 8.387 |
|
OFSYM
|
63,10 | 63,00 | 63,20 | -1,10% | 63,05 | 63,80 | 63,41 | 4.260.141 | 67.186 |
|
IZENR
|
10,88 | 10,89 | 10,91 | -1,09% | 10,88 | 11,10 | 10,99 | 22.483.305 | 2.045.084 |
|
PGSUS
|
183,00 | 182,90 | 183,00 | -1,08% | 182,90 | 183,40 | 183,03 | 43.927.770 | 240.002 |
|
KRDMA
|
42,10 | 42,04 | 42,08 | -1,08% | 42,10 | 42,56 | 42,44 | 6.127.858 | 144.397 |
|
HOROZ
|
92,40 | 92,30 | 92,40 | -1,07% | 92,25 | 93,60 | 93,24 | 8.555.281 | 91.755 |
|
KONTR
|
10,28 | 10,27 | 10,29 | -1,06% | 10,25 | 10,38 | 10,31 | 8.875.667 | 860.600 |
|
GESAN
|
60,70 | 60,70 | 60,80 | -1,06% | 60,10 | 61,00 | 60,62 | 18.831.199 | 310.646 |
|
BIGCH
|
7,61 | 7,59 | 7,62 | -1,04% | 7,59 | 7,67 | 7,62 | 892.272 | 117.142 |
|
HEDEF
|
143,70 | 143,70 | 144,10 | -1,03% | 140,70 | 145,90 | 142,57 | 6.487.235 | 45.503 |
|
NIBAS
|
6,74 | 6,74 | 6,78 | -1,03% | 6,72 | 6,78 | 6,74 | 605.083 | 89.747 |
|
TOASO
|
313,75 | 313,75 | 314,00 | -1,03% | 313,75 | 315,00 | 314,57 | 8.669.926 | 27.561 |
|
HATEK
|
16,30 | 16,26 | 16,33 | -1,03% | 16,10 | 16,35 | 16,33 | 914.301 | 55.985 |
|
BURCE
|
53,75 | 53,65 | 53,75 | -1,01% | 53,70 | 54,35 | 54,05 | 1.659.708 | 30.706 |
|
MTRKS
|
25,38 | 25,36 | 25,60 | -1,01% | 25,38 | 26,00 | 25,72 | 378.913 | 14.731 |
|
BRYAT
|
2.129,00 | 2.129,00 | 2.142,00 | -0,98% | 2.111,00 | 2.150,00 | 2.136,91 | 5.233.293 | 2.449 |
|
HUBVC
|
4,06 | 4,04 | 4,06 | -0,98% | 4,06 | 4,08 | 4,08 | 193.133 | 47.337 |
|
PNLSN
|
49,12 | 48,90 | 49,12 | -0,97% | 48,88 | 49,22 | 48,99 | 673.851 | 13.755 |
|
BURVA
|
1.226,00 | 1.220,00 | 1.226,00 | -0,97% | 1.205,00 | 1.226,00 | 1.205,91 | 1.330.119 | 1.103 |
|
AKFIS
|
56,95 | 56,30 | 56,95 | -0,96% | 56,15 | 57,55 | 57,17 | 2.122.390 | 37.125 |
|
TRHOL
|
1.440,00 | 1.439,00 | 1.440,00 | -0,96% | 1.440,00 | 1.445,00 | 1.442,59 | 3.535.786 | 2.451 |
|
KRDMD
|
43,74 | 43,70 | 43,74 | -0,95% | 43,70 | 43,96 | 43,85 | 16.413.470 | 374.317 |
|
ERSU
|
25,70 | 25,54 | 25,62 | -0,93% | 25,70 | 25,84 | 25,80 | 25.259 | 979 |
|
INDES
|
11,70 | 11,58 | 11,70 | -0,93% | 11,57 | 11,81 | 11,77 | 16.217.171 | 1.377.484 |
|
CEMTS
|
11,80 | 11,79 | 11,86 | -0,92% | 11,80 | 11,91 | 11,87 | 1.172.929 | 98.798 |
|
IZMDC
|
8,65 | 8,59 | 8,65 | -0,92% | 8,57 | 8,70 | 8,63 | 1.865.434 | 216.210 |
|
RYGYO
|
31,06 | 31,10 | 31,20 | -0,89% | 31,06 | 31,14 | 31,08 | 193.886 | 6.239 |
|
VBTYZ
|
24,46 | 24,42 | 24,48 | -0,89% | 24,36 | 24,50 | 24,49 | 467.385 | 19.082 |
|
OTTO
|
305,25 | 305,00 | 306,50 | -0,89% | 305,25 | 306,75 | 306,44 | 1.644.346 | 5.366 |
|
TERA
|
254,00 | 253,50 | 254,00 | -0,88% | 252,50 | 256,75 | 255,47 | 21.877.933 | 85.638 |
|
KARTN
|
123,20 | 123,20 | 123,50 | -0,88% | 123,20 | 124,20 | 124,09 | 1.150.567 | 9.272 |
|
IZINV
|
79,00 | 79,05 | 79,50 | -0,88% | 78,25 | 79,00 | 78,83 | 1.249.817 | 15.854 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,88% | 2,25 | 2,27 | 2,27 | 154.310 | 68.109 |
|
ADESE
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,16 | 1,15 | 25.838.069 | 22.567.771 |
|
ENKAI
|
104,30 | 104,30 | 104,50 | -0,86% | 104,10 | 104,50 | 104,41 | 17.398.790 | 166.637 |
|
SAMAT
|
5,95 | 5,94 | 5,95 | -0,83% | 5,95 | 6,00 | 5,99 | 77.920 | 13.016 |
|
GRTHO
|
249,90 | 249,50 | 249,90 | -0,83% | 249,50 | 251,00 | 250,59 | 7.515.538 | 29.991 |
|
OZGYO
|
2,43 | 2,42 | 2,43 | -0,82% | 2,43 | 2,45 | 2,44 | 1.130.881 | 462.981 |
|
EMKEL
|
24,06 | 24,02 | 24,06 | -0,82% | 24,04 | 24,16 | 24,08 | 3.611.757 | 149.973 |
|
YONGA
|
61,50 | - | - | -0,81% | 61,50 | 61,50 | 61,50 | 140.343 | 2.282 |
|
TAVHL
|
276,75 | 276,75 | 277,00 | -0,81% | 276,25 | 278,75 | 277,58 | 8.940.139 | 32.208 |
|
ALCTL
|
135,30 | 134,60 | 135,80 | -0,81% | 134,00 | 136,40 | 136,21 | 196.682 | 1.444 |
|
IMASM
|
3,66 | 3,66 | 3,68 | -0,81% | 3,66 | 3,69 | 3,67 | 4.849.767 | 1.321.026 |
|
YGGYO
|
237,10 | 234,70 | 237,10 | -0,79% | 237,00 | 237,20 | 237,15 | 953.350 | 4.020 |
|
DMSAS
|
9,11 | 9,11 | 9,17 | -0,76% | 9,08 | 9,11 | 9,08 | 501.853 | 55.253 |
|
TRGYO
|
104,00 | 103,90 | 104,20 | -0,76% | 103,90 | 104,40 | 104,30 | 1.720.243 | 16.494 |
|
PEKGY
|
16,88 | 16,85 | 16,88 | -0,76% | 16,82 | 17,01 | 16,91 | 54.823.148 | 3.242.234 |
|
TRILC
|
3,91 | 3,90 | 3,91 | -0,76% | 3,90 | 3,95 | 3,93 | 8.672.941 | 2.205.195 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,70 | 2,70 | 1.716.016 | 635.919 |
|
VAKBN
|
32,18 | 32,16 | 32,18 | -0,74% | 32,04 | 32,28 | 32,21 | 27.654.789 | 858.500 |
|
ARMGD
|
134,00 | 133,10 | 134,00 | -0,74% | 134,00 | 135,00 | 134,86 | 158.733 | 1.177 |
|
GUBRF
|
613,00 | 613,00 | 614,00 | -0,73% | 609,00 | 614,50 | 611,46 | 12.014.583 | 19.649 |
|
KCAER
|
13,90 | 13,85 | 13,90 | -0,71% | 13,86 | 14,05 | 13,98 | 5.367.735 | 383.849 |
|
BESLR
|
15,79 | 15,72 | 15,83 | -0,69% | 15,65 | 16,40 | 15,94 | 5.429.747 | 340.552 |
|
TRENJ
|
95,15 | 95,15 | 95,40 | -0,68% | 95,00 | 96,50 | 95,98 | 4.107.927 | 42.802 |
|
DGGYO
|
32,34 | 32,34 | 32,56 | -0,68% | 32,34 | 32,56 | 32,52 | 2.894 | 89 |
|
EUKYO
|
7,36 | 7,36 | 7,51 | -0,67% | 7,35 | 7,36 | 7,35 | 38.031 | 5.174 |
|
SERNT
|
8,83 | 8,81 | 8,84 | -0,67% | 8,80 | 8,85 | 8,83 | 821.213 | 92.979 |
|
SEKFK
|
12,00 | 12,00 | 12,01 | -0,66% | 12,00 | 12,03 | 12,00 | 76.046 | 6.337 |
|
GOZDE
|
21,20 | 21,18 | 21,22 | -0,66% | 21,04 | 21,22 | 21,13 | 3.184.104 | 150.704 |
|
FONET
|
6,08 | 6,05 | 6,07 | -0,65% | 6,05 | 6,12 | 6,10 | 2.530.743 | 414.916 |
|
RUZYE
|
13,66 | 13,65 | 13,67 | -0,65% | 13,66 | 13,75 | 13,71 | 632.015 | 46.101 |
|
IHAAS
|
77,00 | 76,75 | 77,00 | -0,65% | 76,80 | 77,45 | 77,03 | 827.028 | 10.737 |
|
BRISA
|
96,80 | 96,50 | 97,30 | -0,62% | 96,80 | 97,40 | 97,29 | 215.498 | 2.215 |
|
KLYPV
|
65,60 | 65,45 | 65,85 | -0,61% | 65,00 | 66,25 | 66,08 | 3.041.566 | 46.029 |
|
MZHLD
|
6,59 | 6,56 | 6,59 | -0,60% | 6,59 | 6,59 | 6,59 | 49.313 | 7.483 |
|
LINK
|
6,58 | 6,57 | 6,59 | -0,60% | 6,57 | 6,65 | 6,63 | 6.014.607 | 907.692 |
|
AGESA
|
248,00 | 247,30 | 249,40 | -0,60% | 248,00 | 249,50 | 249,45 | 117.992 | 473 |
|
CWENE
|
39,76 | 39,76 | 39,84 | -0,60% | 39,72 | 40,40 | 39,98 | 26.768.170 | 669.557 |
|
HALKB
|
40,56 | 40,54 | 40,58 | -0,59% | 40,54 | 40,74 | 40,68 | 21.368.748 | 525.237 |
|
VAKFA
|
13,54 | 13,53 | 13,55 | -0,59% | 13,54 | 13,60 | 13,58 | 4.840.286 | 356.404 |
|
ISDMR
|
58,65 | 58,60 | 58,70 | -0,59% | 58,10 | 58,80 | 58,72 | 3.412.463 | 58.116 |
|
ALTINS1
|
80,32 | 80,31 | 80,32 | -0,59% | 80,16 | 80,39 | 80,37 | 17.708.853 | 220.343 |
|
KZBGY
|
3,43 | 3,41 | 3,43 | -0,58% | 3,41 | 3,45 | 3,44 | 6.359.194 | 1.847.094 |
|
SISE
|
52,05 | 52,05 | 52,15 | -0,57% | 51,70 | 52,15 | 51,86 | 49.669.438 | 957.819 |
|
PSGYO
|
3,48 | 3,48 | 3,49 | -0,57% | 3,47 | 3,52 | 3,49 | 44.515.832 | 12.766.976 |
|
MERIT
|
17,64 | 17,64 | 17,72 | -0,56% | 17,64 | 17,76 | 17,73 | 1.388.844 | 78.331 |
|
BMSCH
|
19,69 | 19,65 | 19,69 | -0,56% | 19,69 | 19,84 | 19,79 | 1.587.932 | 80.251 |
|
USAK
|
1,78 | 1,77 | 1,78 | -0,56% | 1,78 | 1,79 | 1,79 | 8.638.231 | 4.837.546 |
|
ULKER
|
129,30 | 129,20 | 129,30 | -0,54% | 129,10 | 129,70 | 129,33 | 13.004.551 | 100.550 |
|
FRIGO
|
9,58 | 9,57 | 9,58 | -0,52% | 9,58 | 9,63 | 9,61 | 1.751.438 | 182.241 |
|
EUPWR
|
57,35 | 57,10 | 57,35 | -0,52% | 57,05 | 58,30 | 58,07 | 23.479.738 | 404.335 |
|
KSTUR
|
3.015,00 | - | - | -0,50% | 3.015,00 | 3.015,00 | 3.015,00 | 244.215 | 81 |
|
REEDR
|
8,01 | 8,00 | 8,01 | -0,50% | 8,00 | 8,05 | 8,03 | 3.162.031 | 393.776 |
|
MARBL
|
13,87 | 13,83 | 13,86 | -0,50% | 13,83 | 13,89 | 13,87 | 407.235 | 29.369 |
|
ENSRI
|
10,02 | 10,03 | 10,04 | -0,50% | 9,65 | 10,03 | 9,70 | 114.816.934 | 11.834.696 |
|
AKFYE
|
24,82 | 24,82 | 24,84 | -0,48% | 24,80 | 24,94 | 24,88 | 2.149.169 | 86.382 |
|
HKTM
|
14,40 | 14,41 | 14,46 | -0,48% | 14,40 | 14,50 | 14,47 | 747.993 | 51.708 |
|
EGEPO
|
19,13 | 19,08 | 19,21 | -0,47% | 19,09 | 19,31 | 19,18 | 324.759 | 16.937 |
|
KCHOL
|
211,30 | 211,20 | 211,30 | -0,47% | 211,00 | 211,50 | 211,34 | 30.524.707 | 144.433 |
|
TMSN
|
105,30 | 105,30 | 105,70 | -0,47% | 105,20 | 105,70 | 105,58 | 587.740 | 5.567 |
|
DOCO
|
9.650,00 | 9.605,00 | 9.680,00 | -0,46% | 9.650,00 | 9.687,50 | 9.670,03 | 705.913 | 73 |
|
PRKAB
|
43,40 | 43,40 | 43,52 | -0,46% | 43,40 | 44,64 | 44,28 | 15.264.607 | 344.729 |
|
GLYHO
|
15,04 | 15,04 | 15,05 | -0,46% | 15,01 | 15,05 | 15,05 | 694.075 | 46.133 |
|
AYCES
|
652,00 | 651,00 | 652,00 | -0,46% | 645,50 | 654,00 | 650,58 | 2.874.923 | 4.419 |
|
EMNIS
|
177,00 | - | - | -0,45% | 177,00 | 177,00 | 177,00 | 733.311 | 4.143 |
|
TUCLK
|
4,43 | 4,42 | 4,45 | -0,45% | 4,42 | 4,47 | 4,44 | 1.222.011 | 275.020 |
|
POLTK
|
5.550,00 | 5.530,00 | 5.572,50 | -0,45% | 5.542,50 | 5.582,50 | 5.556,28 | 205.583 | 37 |
|
SAHOL
|
98,90 | 98,85 | 98,90 | -0,45% | 98,65 | 99,15 | 99,02 | 46.528.914 | 469.914 |
|
ATLAS
|
9,05 | 9,05 | 9,11 | -0,44% | 9,03 | 9,11 | 9,05 | 208.821 | 23.063 |
|
CELHA
|
13,60 | 13,60 | 13,62 | -0,44% | 13,58 | 13,61 | 13,60 | 401.016 | 29.487 |
|
KBORU
|
26,88 | 26,88 | 26,92 | -0,44% | 26,86 | 27,04 | 26,93 | 1.980.996 | 73.571 |
|
BMSTL
|
79,95 | 79,90 | 80,00 | -0,44% | 79,85 | 81,05 | 80,44 | 1.757.459 | 21.847 |
|
LYDYE
|
15.930,00 | 15.932,50 | 15.997,50 | -0,44% | 15.930,00 | 16.000,00 | 15.936,95 | 509.983 | 32 |
|
METRO
|
6,82 | 6,83 | 6,84 | -0,44% | 6,82 | 6,86 | 6,85 | 1.047.596 | 152.838 |
|
CIMSA
|
57,30 | 57,20 | 57,30 | -0,43% | 57,20 | 57,55 | 57,51 | 9.357.624 | 162.702 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -0,43% | 2,33 | 2,34 | 2,34 | 2.327.358 | 995.902 |
|
ORMA
|
183,90 | - | - | -0,43% | 183,90 | 183,90 | 183,90 | 164.223 | 893 |
|
GARAN
|
137,60 | 137,50 | 137,60 | -0,43% | 137,30 | 138,00 | 137,73 | 95.050.312 | 690.110 |
|
AVTUR
|
18,85 | 18,80 | 18,85 | -0,42% | 18,80 | 18,85 | 18,85 | 117.285 | 6.223 |
|
AZTEK
|
4,79 | 4,79 | 4,80 | -0,42% | 4,79 | 4,81 | 4,80 | 841.115 | 175.175 |
|
BRMEN
|
9,75 | - | - | -0,41% | 9,75 | 9,75 | 9,75 | 209.186 | 21.455 |
|
ISCTR
|
14,69 | 14,69 | 14,70 | -0,41% | 14,69 | 14,73 | 14,70 | 72.500.264 | 4.931.596 |
|
SELVA
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,44 | 2,43 | 2.882.654 | 1.186.863 |
|
YKBNK
|
39,56 | 39,54 | 39,56 | -0,40% | 39,50 | 39,64 | 39,59 | 50.185.708 | 1.267.505 |
|
KAYSE
|
5,01 | 5,01 | 5,03 | -0,40% | 5,01 | 5,05 | 5,04 | 4.585.863 | 909.643 |
|
VRGYO
|
2,51 | 2,49 | 2,51 | -0,40% | 2,50 | 2,52 | 2,51 | 1.014.981 | 404.402 |
|
BIENY
|
25,22 | 25,22 | 25,32 | -0,39% | 25,22 | 25,38 | 25,33 | 915.887 | 36.156 |
|
KAREL
|
12,68 | 12,67 | 12,68 | -0,39% | 12,68 | 12,76 | 12,72 | 4.426.042 | 347.849 |
|
TRMET
|
128,00 | 128,00 | 128,20 | -0,39% | 127,90 | 128,60 | 128,41 | 3.222.424 | 25.094 |
|
NUGYO
|
10,21 | 10,20 | 10,28 | -0,39% | 10,21 | 10,28 | 10,26 | 304.162 | 29.638 |
|
AEFES
|
21,12 | 21,10 | 21,12 | -0,38% | 21,08 | 21,22 | 21,17 | 8.150.962 | 385.064 |
|
OYAYO
|
53,30 | 53,05 | 53,75 | -0,37% | 53,05 | 53,50 | 53,32 | 6.292 | 118 |
|
SILVR
|
2,69 | 2,69 | 2,70 | -0,37% | 2,68 | 2,70 | 2,69 | 379.920 | 141.210 |
|
TURGG
|
37,36 | 37,32 | 37,40 | -0,37% | 37,36 | 37,52 | 37,50 | 474.110 | 12.642 |
|
ICBCT
|
17,07 | 17,08 | 17,14 | -0,35% | 17,07 | 17,16 | 17,14 | 77.262 | 4.507 |
|
ESCOM
|
5,74 | 5,73 | 5,74 | -0,35% | 5,73 | 5,77 | 5,75 | 2.068.028 | 359.477 |
|
TCKRC
|
116,90 | 116,30 | 116,90 | -0,34% | 116,40 | 118,50 | 117,85 | 23.336.850 | 198.025 |
|
ALBRK
|
8,76 | 8,75 | 8,78 | -0,34% | 8,76 | 8,80 | 8,78 | 1.725.603 | 196.439 |
|
AKFGY
|
3,03 | 3,02 | 3,03 | -0,33% | 3,02 | 3,04 | 3,03 | 1.168.083 | 385.662 |
|
GLBMD
|
12,14 | 12,12 | 12,14 | -0,33% | 12,14 | 12,14 | 12,14 | 38.095 | 3.138 |
|
FRMPL
|
36,54 | 36,54 | 36,62 | -0,33% | 36,44 | 36,62 | 36,53 | 1.466.939 | 40.162 |
|
DOHOL
|
24,42 | 24,42 | 24,46 | -0,33% | 24,42 | 24,48 | 24,47 | 2.995.893 | 122.437 |
|
MARMR
|
2,98 | 2,97 | 2,98 | -0,33% | 2,98 | 3,01 | 3,00 | 8.747.641 | 2.920.921 |
|
OTKAR
|
385,50 | 385,25 | 385,50 | -0,32% | 385,50 | 386,50 | 386,33 | 2.052.978 | 5.314 |
|
BUCIM
|
6,39 | 6,38 | 6,39 | -0,31% | 6,37 | 6,40 | 6,39 | 1.013.590 | 158.601 |
|
KENT
|
414,75 | - | - | -0,30% | 414,75 | 414,75 | 414,75 | 61.383 | 148 |
|
CEMZY
|
13,23 | - | - | -0,30% | 13,23 | 13,90 | 13,59 | 9.089.581 | 668.688 |
|
CONSE
|
3,38 | 3,38 | 3,39 | -0,29% | 3,38 | 3,39 | 3,39 | 427.462 | 126.250 |
|
HATSN
|
50,85 | 50,75 | 50,95 | -0,29% | 50,80 | 51,10 | 51,01 | 1.578.504 | 30.945 |
|
HUNER
|
3,49 | 3,49 | 3,51 | -0,29% | 3,49 | 3,50 | 3,50 | 850.847 | 243.227 |
|
POLHO
|
20,36 | 20,34 | 20,38 | -0,29% | 20,36 | 20,42 | 20,42 | 1.978.941 | 96.933 |
|
BRKVY
|
104,50 | 103,60 | 104,50 | -0,29% | 104,00 | 105,20 | 105,01 | 545.741 | 5.197 |
|
TDGYO
|
17,35 | 17,35 | 17,40 | -0,29% | 17,30 | 17,35 | 17,34 | 432.752 | 24.957 |
|
BNTAS
|
7,05 | 7,03 | 7,06 | -0,28% | 7,03 | 7,07 | 7,06 | 772.576 | 109.507 |
|
BORSK
|
7,21 | 7,21 | 7,22 | -0,28% | 7,18 | 7,22 | 7,21 | 1.245.702 | 172.733 |
|
TSGYO
|
7,07 | 7,06 | 7,11 | -0,28% | 7,07 | 7,09 | 7,09 | 67.764 | 9.562 |
|
DEVA
|
71,10 | 71,35 | 71,50 | -0,28% | 71,10 | 71,65 | 71,38 | 449.436 | 6.296 |
|
YAPRK
|
14,34 | 14,30 | 14,33 | -0,28% | 14,29 | 14,35 | 14,33 | 1.231.223 | 85.925 |
|
RALYH
|
386,75 | 387,00 | 388,25 | -0,26% | 384,25 | 394,00 | 388,09 | 4.407.571 | 11.357 |
|
KTLEV
|
118,80 | 118,80 | 119,00 | -0,25% | 117,00 | 119,10 | 117,62 | 59.528.273 | 506.090 |
|
YYLGD
|
12,39 | 12,38 | 12,40 | -0,24% | 12,36 | 12,40 | 12,40 | 1.914.089 | 154.430 |
|
AVPGY
|
65,25 | 65,25 | 66,00 | -0,23% | 65,25 | 66,30 | 65,98 | 629.951 | 9.548 |
|
ISYAT
|
8,67 | 8,66 | 8,67 | -0,23% | 8,67 | 8,68 | 8,68 | 68.521 | 7.896 |
|
MAKIM
|
17,41 | 17,34 | 17,47 | -0,23% | 17,35 | 17,57 | 17,46 | 303.265 | 17.370 |
|
TTKOM
|
66,70 | 66,60 | 66,70 | -0,22% | 66,40 | 66,75 | 66,53 | 23.291.541 | 350.097 |
|
SNICA
|
4,54 | 4,52 | 4,54 | -0,22% | 4,53 | 4,55 | 4,54 | 561.734 | 123.683 |
|
BEGYO
|
4,62 | 4,61 | 4,63 | -0,22% | 4,61 | 4,63 | 4,63 | 526.525 | 113.812 |
|
BERA
|
17,76 | 17,74 | 17,78 | -0,22% | 17,73 | 17,80 | 17,80 | 2.309.876 | 129.789 |
|
ACSEL
|
139,70 | 139,10 | 140,00 | -0,21% | 139,20 | 140,00 | 139,61 | 446.752 | 3.200 |
|
SKYMD
|
14,27 | 14,21 | 14,27 | -0,21% | 14,21 | 14,27 | 14,23 | 100.677 | 7.073 |
|
BEYAZ
|
30,14 | 30,10 | 30,18 | -0,20% | 30,10 | 30,18 | 30,14 | 232.393 | 7.710 |
|
EBEBK
|
75,60 | 75,40 | 75,65 | -0,20% | 75,60 | 75,75 | 75,75 | 454.016 | 5.994 |
|
EUREN
|
5,06 | 5,05 | 5,06 | -0,20% | 5,05 | 5,09 | 5,07 | 10.924.609 | 2.154.555 |
|
SEGYO
|
4,99 | 4,98 | 5,00 | -0,20% | 4,99 | 5,02 | 5,00 | 630.846 | 126.154 |
|
GARFA
|
30,34 | 30,32 | 30,38 | -0,20% | 30,32 | 30,40 | 30,35 | 90.091 | 2.968 |
|
AKBNK
|
75,70 | 75,60 | 75,70 | -0,20% | 75,50 | 76,00 | 75,80 | 186.122.879 | 2.455.418 |
|
VKFYO
|
33,86 | 33,86 | 33,90 | -0,18% | 33,86 | 33,86 | 33,86 | 253.882 | 7.498 |
|
HTTBT
|
43,82 | 43,64 | 43,82 | -0,18% | 43,60 | 43,82 | 43,63 | 1.061.855 | 24.337 |
|
KRSTL
|
10,90 | 10,89 | 10,90 | -0,18% | 10,89 | 10,95 | 10,92 | 1.546.210 | 141.563 |
|
DUNYH
|
111,00 | 110,70 | 111,00 | -0,18% | 110,50 | 111,20 | 110,76 | 1.248.845 | 11.275 |
|
OYYAT
|
54,45 | 54,20 | 54,45 | -0,18% | 54,00 | 54,45 | 54,00 | 100.442 | 1.860 |
|
ENTRA
|
11,69 | 11,68 | 11,70 | -0,17% | 11,66 | 11,70 | 11,69 | 2.567.850 | 219.661 |
|
CMBTN
|
1.742,00 | 1.741,00 | 1.753,00 | -0,17% | 1.741,00 | 1.751,00 | 1.746,62 | 124.010 | 71 |
|
THYAO
|
308,00 | 308,00 | 308,25 | -0,16% | 307,25 | 308,25 | 307,93 | 168.945.497 | 548.655 |
|
ASGYO
|
12,71 | 12,65 | 12,70 | -0,16% | 12,64 | 12,75 | 12,73 | 379.255 | 29.783 |
|
EKIZ
|
95,55 | - | - | -0,16% | 95,55 | 95,55 | 95,55 | 49.495 | 518 |
|
OZYSR
|
13,22 | 13,19 | 13,27 | -0,15% | 13,18 | 13,28 | 13,26 | 559.913 | 42.229 |
|
YIGIT
|
26,34 | 26,30 | 26,34 | -0,15% | 26,30 | 26,42 | 26,36 | 2.634.648 | 99.954 |
|
FROTO
|
96,85 | 96,75 | 96,85 | -0,15% | 96,80 | 97,05 | 96,95 | 26.701.216 | 275.405 |
|
ALGYO
|
6,83 | 6,80 | 6,82 | -0,15% | 6,77 | 6,85 | 6,84 | 1.750.700 | 256.141 |
|
SARKY
|
29,20 | 29,20 | 29,38 | -0,14% | 29,20 | 29,98 | 29,73 | 6.434.230 | 216.412 |
|
AYDEM
|
28,16 | 28,14 | 28,16 | -0,14% | 28,14 | 28,28 | 28,24 | 2.218.626 | 78.570 |
|
PKENT
|
158,90 | 158,20 | 158,90 | -0,13% | 158,10 | 159,00 | 158,40 | 185.802 | 1.173 |
|
MAVI
|
44,80 | 44,78 | 44,88 | -0,13% | 44,78 | 44,96 | 44,88 | 2.304.750 | 51.357 |
|
EGEGY
|
31,36 | 31,34 | 31,42 | -0,13% | 31,16 | 31,40 | 31,19 | 1.554.577 | 49.848 |
|
DERHL
|
15,38 | 15,36 | 15,39 | -0,13% | 15,33 | 15,43 | 15,39 | 785.224 | 51.023 |
|
GOODY
|
16,76 | 16,75 | 16,82 | -0,12% | 16,75 | 16,84 | 16,79 | 176.363 | 10.504 |
|
SODSN
|
10,39 | - | - | -0,10% | 10,39 | 10,39 | 10,39 | 25.767 | 2.480 |
|
DERIM
|
39,12 | 38,60 | 39,12 | -0,10% | 38,90 | 39,26 | 39,17 | 41.324 | 1.055 |
|
SDTTR
|
274,75 | 274,00 | 274,75 | -0,09% | 274,00 | 276,00 | 275,16 | 5.969.363 | 21.694 |
|
SNPAM
|
24,58 | - | - | -0,08% | 24,58 | 24,58 | 24,58 | 52.257 | 2.126 |
|
OYAKC
|
23,78 | 23,78 | 23,82 | -0,08% | 23,78 | 23,90 | 23,83 | 10.734.399 | 450.402 |
|
DESA
|
13,49 | 13,48 | 13,49 | -0,07% | 13,49 | 13,49 | 13,49 | 381.254 | 28.262 |
|
KLSER
|
28,86 | 28,80 | 28,88 | -0,07% | 28,74 | 28,98 | 28,86 | 621.682 | 21.543 |
|
ASUZU
|
68,45 | 68,50 | 68,65 | -0,07% | 68,05 | 68,65 | 68,34 | 2.773.890 | 40.587 |
|
FMIZP
|
335,50 | 334,75 | 335,50 | -0,07% | 333,50 | 335,50 | 334,93 | 1.001.428 | 2.990 |
|
PSDTC
|
134,00 | 133,00 | 134,00 | -0,07% | 134,00 | 134,10 | 134,01 | 43.285 | 323 |
|
SONME
|
138,40 | 138,10 | 138,40 | -0,07% | 138,40 | 138,40 | 138,40 | 18.822 | 136 |
|
MRSHL
|
1.626,00 | 1.623,00 | 1.639,00 | -0,06% | 1.626,00 | 1.650,00 | 1.637,79 | 375.054 | 229 |
|
PETUN
|
15,44 | 15,38 | 15,51 | -0,06% | 15,38 | 15,52 | 15,47 | 562.467 | 36.349 |
|
KONKA
|
16,71 | 16,72 | 16,75 | -0,06% | 16,63 | 16,75 | 16,66 | 8.495.165 | 510.031 |
|
PENTA
|
16,14 | 16,07 | 16,14 | -0,06% | 16,03 | 16,16 | 16,14 | 403.747 | 25.016 |
|
ZGYO
|
32,38 | 32,40 | 32,50 | -0,06% | 32,06 | 32,52 | 32,35 | 2.190.678 | 67.718 |
|
BYDNR
|
42,00 | 42,00 | 42,36 | -0,05% | 42,00 | 42,44 | 42,08 | 756.884 | 17.989 |
|
MEGMT
|
93,20 | 93,05 | 93,20 | -0,05% | 92,65 | 95,30 | 94,11 | 40.051.792 | 425.585 |
|
AKGRT
|
7,53 | 7,53 | 7,56 | 0,00% | 7,53 | 7,58 | 7,55 | 525.060 | 69.548 |
|
DURKN
|
21,62 | 21,60 | 21,66 | 0,00% | 21,56 | 21,62 | 21,62 | 867.181 | 40.118 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 0,00% | 2,68 | 2,70 | 2,69 | 10.551.338 | 3.919.075 |
|
GRNYO
|
21,12 | 21,12 | 21,20 | 0,00% | 21,12 | 21,12 | 21,12 | 8.300 | 393 |
|
ALFAS
|
51,05 | 50,80 | 51,00 | 0,00% | 50,70 | 52,05 | 51,71 | 70.972.755 | 1.372.549 |
|
LMKDC
|
37,70 | 37,70 | 37,74 | 0,00% | 37,60 | 37,72 | 37,66 | 5.440.690 | 144.457 |
|
TKNSA
|
22,90 | 22,86 | 22,94 | 0,00% | 22,84 | 22,92 | 22,90 | 349.084 | 15.246 |
|
KGYO
|
13,16 | 13,14 | 13,17 | 0,00% | 12,63 | 13,20 | 12,88 | 17.673.303 | 1.372.368 |
|
ISBTR
|
412.502,50 | - | - | 0,00% | 412.502,50 | 412.502,50 | 412.502,50 | 412.503 | 1 |
|
ENPRA
|
81,00 | - | - | 0,00% | 81,00 | 81,00 | 81,00 | 845.397 | 10.437 |
|
RYSAS
|
19,70 | 19,67 | 19,69 | 0,00% | 19,65 | 19,70 | 19,70 | 144.501 | 7.337 |
|
TMPOL
|
355,00 | 353,00 | 355,00 | 0,00% | 352,00 | 357,00 | 355,98 | 3.126.225 | 8.782 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLMSN
|
35,24 | 35,12 | 35,24 | 0,00% | 35,14 | 35,30 | 35,24 | 620.141 | 17.600 |
|
CEMAS
|
5,12 | 5,10 | 5,12 | 0,00% | 5,08 | 5,20 | 5,13 | 4.996.382 | 973.939 |
|
YESIL
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,61 | 1,60 | 1.400.322 | 874.272 |
|
SRVGY
|
3,37 | 3,37 | 3,39 | 0,00% | 3,37 | 3,39 | 3,38 | 2.928.631 | 865.824 |
|
ANHYT
|
119,30 | 119,00 | 119,20 | 0,00% | 119,00 | 119,40 | 119,29 | 1.393.902 | 11.685 |
|
CASA
|
95,95 | - | - | 0,00% | 95,95 | 95,95 | 95,95 | 179.043 | 1.866 |
|
QNBTR
|
240,60 | - | - | 0,00% | 240,60 | 240,60 | 240,60 | 401.802 | 1.670 |
|
GATEG
|
315,50 | - | - | 0,00% | 315,50 | 315,50 | 315,50 | 646.775 | 2.050 |
|
AKSGY
|
9,37 | 9,37 | 9,38 | 0,00% | 9,35 | 9,38 | 9,37 | 577.745 | 61.660 |
|
SKYLP
|
337,50 | 337,50 | 337,75 | 0,00% | 337,50 | 337,75 | 337,50 | 157.950 | 468 |
|
MEGAP
|
2,62 | - | - | 0,00% | 2,62 | 2,62 | 2,62 | 138.208 | 52.751 |
|
ETYAT
|
7,99 | 7,97 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 11.322 | 1.417 |
|
SUNTK
|
36,28 | 36,22 | 36,34 | 0,00% | 36,28 | 36,58 | 36,42 | 417.302 | 11.457 |
|
VERTU
|
41,06 | 40,94 | 41,06 | 0,00% | 41,00 | 41,14 | 41,07 | 602.217 | 14.663 |
|
FADE
|
16,21 | 16,17 | 16,23 | 0,00% | 16,15 | 16,22 | 16,20 | 506.424 | 31.253 |
|
ISFIN
|
20,66 | 20,56 | 20,64 | 0,00% | 20,54 | 20,66 | 20,65 | 58.148 | 2.816 |
|
BSOKE
|
38,98 | 38,86 | 39,00 | 0,00% | 38,62 | 38,98 | 38,72 | 457.733 | 11.823 |
|
BRKO
|
13,00 | - | - | 0,00% | 13,00 | 13,00 | 13,00 | 1.018.550 | 78.350 |
|
SMRVA
|
18,60 | 18,57 | 18,60 | 0,00% | 18,49 | 18,65 | 18,59 | 1.742.545 | 93.720 |
|
BANVT
|
167,50 | 166,70 | 167,50 | 0,00% | 166,80 | 168,10 | 167,59 | 517.521 | 3.088 |
|
MSGYO
|
6,58 | 6,56 | 6,58 | 0,00% | 6,55 | 6,58 | 6,58 | 443.313 | 67.396 |
|
ECOGR
|
36,90 | 36,88 | 36,92 | 0,00% | 36,50 | 36,94 | 36,61 | 4.525.557 | 123.612 |
|
UNLU
|
14,48 | 14,40 | 14,47 | 0,00% | 14,40 | 14,48 | 14,47 | 359.863 | 24.871 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | 0,00% | 1,87 | 1,88 | 1,87 | 612.823 | 327.336 |
|
PENGD
|
14,84 | 14,81 | 14,85 | 0,00% | 14,80 | 14,96 | 14,90 | 1.951.378 | 130.997 |
|
RUBNS
|
37,44 | 37,30 | 37,52 | 0,00% | 37,44 | 37,44 | 37,44 | 128.794 | 3.440 |
|
BULGS
|
46,28 | 46,22 | 46,28 | 0,00% | 46,04 | 46,32 | 46,24 | 2.012.069 | 43.515 |
|
ALVES
|
3,51 | 3,50 | 3,51 | 0,00% | 3,50 | 3,56 | 3,53 | 12.050.632 | 3.409.974 |
|
QNBFK
|
40,02 | - | - | 0,00% | 40,02 | 40,02 | 40,02 | 156.278 | 3.905 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
8,71 | 8,66 | 8,72 | 0,00% | 8,65 | 8,71 | 8,69 | 72.954 | 8.397 |
|
VAKFN
|
1,92 | 1,92 | 1,93 | 0,00% | 1,92 | 1,93 | 1,93 | 3.676.872 | 1.905.271 |
|
MANAS
|
29,02 | 28,96 | 29,02 | 0,00% | 28,58 | 29,02 | 28,71 | 12.013.414 | 418.477 |
|
SOKM
|
51,75 | 51,70 | 51,75 | 0,00% | 51,70 | 51,80 | 51,77 | 4.101.220 | 79.223 |
|
CGCAM
|
45,00 | 45,02 | 45,24 | 0,00% | 45,00 | 45,30 | 45,16 | 3.243.858 | 71.832 |
|
AHSGY
|
23,44 | 23,44 | 23,50 | 0,00% | 23,44 | 23,78 | 23,48 | 1.731.703 | 73.765 |
|
INVES
|
575,00 | 573,00 | 576,00 | 0,00% | 572,50 | 575,00 | 573,58 | 396.920 | 692 |
|
CRDFA
|
30,20 | 30,20 | 30,28 | 0,00% | 30,20 | 30,30 | 30,20 | 732.773 | 24.264 |
|
OZSUB
|
30,00 | 29,94 | 30,06 | 0,00% | 29,88 | 30,06 | 29,98 | 479.131 | 15.983 |
|
SMRTG
|
10,64 | 10,64 | 10,66 | 0,00% | 10,64 | 10,75 | 10,65 | 43.781.546 | 4.110.411 |
|
GEREL
|
42,70 | 42,70 | 42,80 | 0,00% | 42,60 | 42,80 | 42,75 | 3.096.133 | 72.427 |
|
PRDGS
|
9,10 | 9,06 | 9,10 | 0,00% | 9,07 | 9,15 | 9,13 | 805.238 | 88.249 |
|
PCILT
|
32,86 | 32,80 | 32,86 | 0,00% | 32,80 | 32,94 | 32,89 | 807.690 | 24.555 |
|
BASGZ
|
51,35 | 51,30 | 51,45 | 0,00% | 51,20 | 51,35 | 51,30 | 1.091.155 | 21.270 |
|
INTEK
|
252,75 | - | - | 0,00% | 252,75 | 252,75 | 252,75 | 124.606 | 493 |
|
YYAPI
|
1,10 | - | - | 0,00% | 1,10 | 1,10 | 1,10 | 564.694 | 513.358 |
|
BFREN
|
151,30 | 150,50 | 151,30 | 0,00% | 150,60 | 151,40 | 151,13 | 542.101 | 3.587 |
|
AYES
|
30,12 | - | - | 0,00% | 30,12 | 30,12 | 30,12 | 60.240 | 2.000 |
|
AKSUE
|
38,52 | 37,80 | 38,50 | 0,00% | 37,28 | 38,52 | 38,04 | 81.893 | 2.153 |
|
SKBNK
|
13,86 | 13,83 | 13,86 | 0,00% | 13,84 | 13,92 | 13,90 | 7.879.629 | 567.004 |
|
BAYRK
|
5,01 | 5,00 | 5,03 | 0,00% | 5,01 | 5,07 | 5,02 | 427.650 | 85.239 |
|
IEYHO
|
101,50 | 101,30 | 101,40 | 0,00% | 101,30 | 101,50 | 101,47 | 3.006.256 | 29.628 |
|
NUHCM
|
241,10 | 240,30 | 241,10 | 0,00% | 240,30 | 241,10 | 241,05 | 527.907 | 2.190 |
|
OSTIM
|
3,01 | 2,99 | 3,01 | 0,00% | 3,00 | 3,01 | 3,01 | 381.344 | 126.838 |
|
OYLUM
|
8,62 | 8,56 | 8,61 | 0,00% | 8,56 | 8,62 | 8,62 | 60.779 | 7.051 |
|
IHLGM
|
2,35 | 2,35 | 2,36 | 0,00% | 2,35 | 2,35 | 2,35 | 1.220.797 | 519.488 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
19,88 | 19,87 | 19,90 | 0,00% | 19,78 | 19,91 | 19,88 | 1.711.339 | 86.107 |
|
BTCIM
|
6,35 | 6,34 | 6,37 | 0,00% | 6,35 | 6,38 | 6,37 | 3.280.405 | 514.784 |
|
TARKM
|
487,00 | 487,25 | 488,00 | 0,05% | 485,75 | 487,75 | 486,64 | 1.305.160 | 2.682 |
|
AKCNS
|
200,20 | 199,90 | 200,00 | 0,05% | 200,00 | 200,40 | 200,19 | 1.378.926 | 6.888 |
|
YATAS
|
44,08 | 44,06 | 44,08 | 0,05% | 44,00 | 44,08 | 44,06 | 1.435.338 | 32.578 |
|
DOAS
|
184,70 | 184,90 | 185,00 | 0,05% | 184,60 | 184,90 | 184,64 | 3.251.610 | 17.611 |
|
ASELS
|
432,00 | 431,50 | 432,00 | 0,06% | 430,25 | 433,25 | 432,29 | 211.334.248 | 488.867 |
|
TTRAK
|
450,50 | 449,25 | 451,25 | 0,06% | 449,25 | 451,75 | 450,07 | 1.252.086 | 2.782 |
|
TGSAS
|
160,10 | 160,10 | 161,00 | 0,06% | 159,50 | 160,30 | 159,76 | 148.575 | 930 |
|
AGHOL
|
36,02 | 36,00 | 36,24 | 0,06% | 36,02 | 36,40 | 36,23 | 1.718.443 | 47.434 |
|
ANSGR
|
30,72 | 30,70 | 30,76 | 0,07% | 30,72 | 30,86 | 30,80 | 1.122.315 | 36.439 |
|
BASCM
|
14,03 | - | - | 0,07% | 14,03 | 14,03 | 14,03 | 51.799 | 3.692 |
|
TURSG
|
14,55 | 14,55 | 14,57 | 0,07% | 14,52 | 14,56 | 14,53 | 1.825.493 | 125.623 |
|
TSKB
|
12,43 | 12,42 | 12,43 | 0,08% | 12,43 | 12,45 | 12,44 | 2.783.391 | 223.717 |
|
PATEK
|
25,86 | 25,84 | 25,86 | 0,08% | 25,84 | 26,00 | 25,86 | 6.635.303 | 256.576 |
|
SANKO
|
23,92 | 23,92 | 24,12 | 0,08% | 23,90 | 23,92 | 23,90 | 110.448 | 4.621 |
|
TABGD
|
281,75 | 281,50 | 282,00 | 0,09% | 280,50 | 281,75 | 281,44 | 1.089.737 | 3.872 |
|
ALKA
|
11,55 | 11,54 | 11,59 | 0,09% | 11,54 | 11,58 | 11,55 | 535.329 | 46.351 |
|
MAALT
|
1.060,00 | 1.058,00 | 1.061,00 | 0,09% | 1.059,00 | 1.060,00 | 1.059,43 | 207.649 | 196 |
|
KLNMA
|
9,55 | - | - | 0,10% | 9,55 | 9,55 | 9,55 | 281.228 | 29.448 |
|
DNISI
|
20,92 | 20,92 | 20,98 | 0,10% | 20,90 | 20,92 | 20,91 | 228.799 | 10.942 |
|
KRPLS
|
9,74 | 9,74 | 9,78 | 0,10% | 9,73 | 9,75 | 9,73 | 88.809 | 9.124 |
|
LILAK
|
36,02 | 35,98 | 36,18 | 0,11% | 35,94 | 36,20 | 35,99 | 1.690.298 | 46.967 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | 0,12% | 8,56 | 8,63 | 8,59 | 9.989.406 | 1.162.363 |
|
ATATR
|
16,71 | 16,66 | 16,68 | 0,12% | 16,65 | 16,89 | 16,78 | 14.292.867 | 851.688 |
|
DESPC
|
45,66 | 45,52 | 45,86 | 0,13% | 45,60 | 46,00 | 45,76 | 46.679 | 1.020 |
|
VAKKO
|
79,50 | 79,35 | 79,50 | 0,13% | 79,25 | 79,50 | 79,46 | 158.755 | 1.998 |
|
BLUME
|
41,90 | 41,64 | 42,10 | 0,14% | 41,68 | 42,16 | 41,94 | 721.566 | 17.204 |
|
ARTMS
|
44,14 | 44,04 | 44,16 | 0,14% | 44,08 | 44,14 | 44,11 | 305.680 | 6.930 |
|
NETAS
|
71,20 | 70,90 | 71,20 | 0,14% | 70,85 | 71,45 | 71,19 | 671.078 | 9.427 |
|
MAKTK
|
14,50 | 14,46 | 14,51 | 0,14% | 14,45 | 14,52 | 14,50 | 919.089 | 63.374 |
|
RAYSG
|
200,80 | 200,50 | 201,30 | 0,15% | 200,20 | 201,30 | 200,42 | 154.727 | 772 |
|
MOPAS
|
41,20 | 41,12 | 41,24 | 0,15% | 41,06 | 41,60 | 41,32 | 2.629.332 | 63.637 |
|
DAGI
|
6,74 | 6,73 | 6,76 | 0,15% | 6,71 | 6,75 | 6,73 | 402.476 | 59.799 |
|
AFYON
|
13,80 | 13,77 | 13,80 | 0,15% | 13,78 | 13,80 | 13,79 | 1.121.807 | 81.327 |
|
EKSUN
|
6,51 | 6,51 | 6,55 | 0,15% | 6,51 | 6,60 | 6,58 | 297.460 | 45.233 |
|
JANTS
|
18,30 | 18,28 | 18,36 | 0,16% | 18,30 | 18,49 | 18,44 | 1.792.463 | 97.191 |
|
DMLKTG
|
6,17 | 6,16 | 6,17 | 0,16% | 6,16 | 6,17 | 6,16 | 957.468 | 155.433 |
|
KLSYN
|
11,65 | 11,63 | 11,65 | 0,17% | 11,64 | 11,69 | 11,65 | 1.622.044 | 139.201 |
|
AKSA
|
11,20 | 11,18 | 11,21 | 0,18% | 11,17 | 11,21 | 11,19 | 5.023.620 | 448.982 |
|
ISKPL
|
22,84 | 22,84 | 22,88 | 0,18% | 22,84 | 22,98 | 22,93 | 7.082.525 | 308.841 |
|
KLKIM
|
33,86 | 33,78 | 33,86 | 0,18% | 33,78 | 33,90 | 33,81 | 1.548.755 | 45.805 |
|
ISGYO
|
20,18 | 20,18 | 20,20 | 0,20% | 20,16 | 20,18 | 20,17 | 1.035.543 | 51.330 |
|
DURDO
|
5,10 | 5,07 | 5,10 | 0,20% | 5,09 | 5,12 | 5,11 | 59.570 | 11.656 |
|
BINHO
|
9,89 | 9,87 | 9,89 | 0,20% | 9,87 | 9,91 | 9,88 | 1.499.951 | 151.803 |
|
GOLTS
|
374,00 | 373,25 | 374,00 | 0,20% | 373,25 | 375,25 | 374,24 | 706.197 | 1.887 |
|
TRALT
|
46,32 | 46,28 | 46,32 | 0,22% | 46,14 | 46,48 | 46,25 | 100.351.217 | 2.169.804 |
|
GENTS
|
8,97 | 8,92 | 8,96 | 0,22% | 8,91 | 8,98 | 8,97 | 1.771.474 | 197.570 |
|
DCTTR
|
13,04 | 13,02 | 13,04 | 0,23% | 12,82 | 13,04 | 12,86 | 8.444.446 | 656.686 |
|
EREGL
|
40,96 | 40,94 | 40,96 | 0,24% | 40,90 | 41,04 | 40,93 | 90.327.718 | 2.206.753 |
|
ULUFA
|
4,24 | 4,23 | 4,24 | 0,24% | 4,24 | 4,25 | 4,25 | 690.148 | 162.523 |
|
MHRGY
|
4,21 | 4,19 | 4,23 | 0,24% | 4,20 | 4,24 | 4,21 | 930.624 | 221.066 |
|
INTEM
|
297,75 | 295,50 | 297,75 | 0,25% | 297,00 | 298,00 | 297,38 | 223.035 | 750 |
|
ISGSY
|
119,70 | 119,50 | 119,70 | 0,25% | 119,40 | 120,10 | 119,52 | 1.135.718 | 9.502 |
|
ALCAR
|
816,00 | 810,50 | 815,50 | 0,25% | 810,00 | 816,00 | 813,39 | 235.070 | 289 |
|
ENJSA
|
121,00 | 120,90 | 121,00 | 0,25% | 120,80 | 121,30 | 121,01 | 4.007.419 | 33.116 |
|
ADGYO
|
60,75 | 60,75 | 60,95 | 0,25% | 60,60 | 61,00 | 60,63 | 348.030 | 5.740 |
|
CATES
|
40,70 | 40,64 | 40,82 | 0,25% | 40,50 | 40,90 | 40,61 | 505.949 | 12.459 |
|
SNGYO
|
3,92 | 3,91 | 3,92 | 0,26% | 3,91 | 3,95 | 3,94 | 4.932.229 | 1.252.119 |
|
SANFM
|
7,60 | 7,57 | 7,60 | 0,26% | 7,56 | 7,61 | 7,59 | 1.019.711 | 134.444 |
|
AAGYO
|
19,47 | 19,45 | 19,46 | 0,26% | 19,46 | 19,50 | 19,48 | 2.967.085 | 152.297 |
|
ZEDUR
|
11,09 | 11,06 | 11,09 | 0,27% | 11,06 | 11,16 | 11,13 | 1.248.514 | 112.193 |
|
VKING
|
28,20 | 28,14 | 28,24 | 0,28% | 28,14 | 28,20 | 28,16 | 83.393 | 2.961 |
|
DOFER
|
35,32 | 35,12 | 35,28 | 0,28% | 35,18 | 35,66 | 35,26 | 359.086 | 10.183 |
|
GUNDG
|
850,00 | 848,00 | 850,00 | 0,29% | 845,00 | 850,00 | 847,08 | 535.352 | 632 |
|
BOSSA
|
6,66 | 6,64 | 6,67 | 0,30% | 6,65 | 6,71 | 6,68 | 741.997 | 111.072 |
|
YUNSA
|
9,35 | 9,33 | 9,34 | 0,32% | 9,33 | 9,36 | 9,33 | 2.308.129 | 247.269 |
|
GLCVY
|
63,30 | 63,00 | 63,35 | 0,32% | 63,00 | 63,30 | 63,10 | 512.830 | 8.127 |
|
AKENR
|
12,25 | 12,25 | 12,27 | 0,33% | 12,23 | 12,31 | 12,25 | 3.531.099 | 288.169 |
|
YBTAS
|
18,00 | - | - | 0,33% | 18,00 | 18,00 | 18,00 | 399.096 | 22.172 |
|
KUYAS
|
89,80 | 89,80 | 90,00 | 0,34% | 89,55 | 89,95 | 89,83 | 722.784 | 8.046 |
|
PARSN
|
89,85 | 89,75 | 89,95 | 0,34% | 89,85 | 90,20 | 90,03 | 1.112.336 | 12.355 |
|
VKGYO
|
2,96 | 2,95 | 2,97 | 0,34% | 2,96 | 2,96 | 2,96 | 475.838 | 160.756 |
|
GOKNR
|
23,24 | 23,20 | 23,24 | 0,35% | 23,06 | 23,36 | 23,17 | 7.343.527 | 316.906 |
|
UFUK
|
1.424,00 | 1.413,00 | 1.424,00 | 0,35% | 1.410,00 | 1.425,00 | 1.414,81 | 137.237 | 97 |
|
KOCMT
|
2,81 | 2,80 | 2,82 | 0,36% | 2,80 | 2,82 | 2,81 | 586.092 | 208.642 |
|
DENGE
|
2,69 | 2,69 | 2,70 | 0,37% | 2,69 | 2,69 | 2,69 | 580.663 | 215.860 |
|
KOTON
|
16,24 | 16,20 | 16,24 | 0,37% | 16,20 | 16,30 | 16,26 | 771.842 | 47.464 |
|
KZGYO
|
26,98 | 26,94 | 27,02 | 0,37% | 26,80 | 27,60 | 26,89 | 1.391.875 | 51.757 |
|
RNPOL
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,69 | 2,68 | 176.622 | 65.902 |
|
FORMT
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,73 | 2,72 | 1.385.565 | 508.964 |
|
MEYSU
|
20,88 | 20,86 | 20,88 | 0,38% | 20,50 | 20,88 | 20,71 | 16.714.844 | 806.931 |
|
EUYO
|
5,35 | 5,35 | 5,36 | 0,38% | 5,34 | 5,39 | 5,36 | 165.138 | 30.792 |
|
AKMGY
|
260,50 | 260,25 | 260,75 | 0,39% | 259,00 | 260,50 | 259,73 | 149.603 | 576 |
|
EUHOL
|
12,50 | - | - | 0,40% | 12,50 | 12,50 | 12,50 | 384.913 | 30.793 |
|
ARENA
|
34,96 | 34,90 | 34,96 | 0,40% | 34,92 | 35,14 | 35,01 | 1.259.368 | 35.973 |
|
MPARK
|
492,50 | 492,50 | 493,50 | 0,41% | 489,75 | 493,25 | 491,51 | 2.944.656 | 5.991 |
|
IHLAS
|
2,33 | 2,33 | 2,34 | 0,43% | 2,33 | 2,34 | 2,34 | 4.269.400 | 1.825.517 |
|
SAYAS
|
56,35 | 56,40 | 56,50 | 0,45% | 55,90 | 56,45 | 56,12 | 1.493.615 | 26.617 |
|
PLTUR
|
26,10 | 26,04 | 26,14 | 0,46% | 25,98 | 26,20 | 26,01 | 973.469 | 37.424 |
|
KOPOL
|
6,35 | 6,32 | 6,34 | 0,47% | 6,32 | 6,38 | 6,33 | 956.433 | 151.213 |
|
PAGYO
|
125,60 | 125,10 | 125,60 | 0,48% | 125,00 | 125,80 | 125,59 | 328.156 | 2.613 |
|
MRGYO
|
2,04 | 2,04 | 2,05 | 0,49% | 2,03 | 2,04 | 2,04 | 2.659.982 | 1.304.162 |
|
GMTAS
|
40,40 | 40,36 | 40,48 | 0,50% | 40,28 | 40,46 | 40,42 | 463.734 | 11.472 |
|
ARCLK
|
117,00 | 116,80 | 117,00 | 0,52% | 116,70 | 117,20 | 117,02 | 17.158.278 | 146.631 |
|
AYGAZ
|
287,75 | 286,50 | 287,75 | 0,52% | 287,50 | 287,75 | 287,71 | 811.346 | 2.820 |
|
TNZTP
|
27,10 | 27,02 | 27,08 | 0,52% | 26,92 | 27,10 | 26,96 | 1.628.306 | 60.400 |
|
ECZYT
|
378,75 | 379,25 | 380,00 | 0,53% | 377,00 | 380,50 | 378,75 | 2.706.530 | 7.146 |
|
MEDTR
|
32,88 | 32,78 | 32,88 | 0,55% | 32,74 | 32,94 | 32,84 | 622.286 | 18.952 |
|
SURGY
|
81,85 | 81,90 | 82,05 | 0,55% | 81,60 | 82,90 | 81,83 | 19.800.185 | 241.975 |
|
PINSU
|
12,76 | 12,70 | 12,76 | 0,55% | 12,69 | 12,82 | 12,74 | 881.517 | 69.204 |
|
KAPLM
|
639,50 | 637,00 | 645,50 | 0,55% | 636,50 | 650,00 | 648,43 | 1.208.023 | 1.863 |
|
SASA
|
3,56 | 3,56 | 3,57 | 0,56% | 3,54 | 3,57 | 3,55 | 216.768.756 | 60.991.636 |
|
BJKAS
|
1,78 | 1,78 | 1,79 | 0,56% | 1,77 | 1,78 | 1,78 | 9.247.719 | 5.210.245 |
|
PAHOL
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,80 | 1,79 | 31.674.687 | 17.694.463 |
|
EMPAE
|
53,25 | 53,20 | 53,30 | 0,57% | 53,20 | 54,00 | 53,76 | 7.934.955 | 147.603 |
|
ARDYZ
|
59,05 | 58,70 | 59,00 | 0,60% | 58,60 | 59,55 | 59,28 | 21.027.959 | 354.727 |
|
DZGYO
|
8,27 | 8,19 | 8,27 | 0,61% | 8,20 | 8,27 | 8,23 | 309.185 | 37.583 |
|
EPLAS
|
6,50 | 6,47 | 6,51 | 0,62% | 6,47 | 6,60 | 6,50 | 1.340.954 | 206.346 |
|
ZRGYO
|
22,12 | 22,02 | 22,12 | 0,64% | 22,02 | 22,18 | 22,13 | 849.384 | 38.388 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,58 | 1,58 | 1.444.325 | 914.132 |
|
FZLGY
|
15,41 | 15,39 | 15,42 | 0,65% | 15,31 | 15,42 | 15,36 | 2.784.568 | 181.306 |
|
MGROS
|
685,00 | 684,50 | 685,00 | 0,66% | 682,50 | 686,00 | 684,90 | 56.146.477 | 81.978 |
|
HEKTS
|
4,58 | 4,57 | 4,58 | 0,66% | 4,57 | 4,62 | 4,59 | 91.937.055 | 20.019.828 |
|
KRGYO
|
2,99 | 2,97 | 3,01 | 0,67% | 2,98 | 3,01 | 3,00 | 280.752 | 93.709 |
|
TUPRS
|
261,25 | 261,25 | 261,50 | 0,67% | 260,75 | 261,50 | 261,16 | 186.321.502 | 713.434 |
|
ENERY
|
9,00 | 8,99 | 9,00 | 0,67% | 8,96 | 9,00 | 8,99 | 6.695.813 | 744.911 |
|
SEKUR
|
8,06 | 8,06 | 8,10 | 0,75% | 8,02 | 8,10 | 8,04 | 266.317 | 33.137 |
|
A1CAP
|
11,86 | 11,82 | 11,86 | 0,76% | 11,74 | 11,86 | 11,80 | 3.231.506 | 273.888 |
|
KIMMR
|
17,94 | 17,81 | 17,91 | 0,79% | 17,81 | 17,94 | 17,92 | 420.574 | 23.466 |
|
GIPTA
|
83,45 | 83,40 | 83,50 | 0,79% | 82,85 | 84,00 | 83,27 | 4.654.810 | 55.900 |
|
BINBN
|
185,00 | 183,80 | 185,00 | 0,82% | 182,80 | 185,80 | 184,49 | 996.608 | 5.402 |
|
MMCAS
|
79,30 | - | - | 0,83% | 79,30 | 79,30 | 79,30 | 295.710 | 3.729 |
|
HURGZ
|
8,48 | 8,45 | 8,48 | 0,83% | 8,36 | 8,49 | 8,38 | 1.397.620 | 166.723 |
|
MEPET
|
24,10 | 24,02 | 24,10 | 0,84% | 24,00 | 24,20 | 24,08 | 780.012 | 32.398 |
|
MARTI
|
2,39 | 2,38 | 2,39 | 0,84% | 2,39 | 2,40 | 2,40 | 3.074.598 | 1.281.767 |
|
EFOR
|
13,15 | 13,15 | 13,16 | 0,84% | 13,04 | 13,17 | 13,08 | 15.377.518 | 1.175.675 |
|
BIZIM
|
31,20 | 31,20 | 31,34 | 0,84% | 31,08 | 31,50 | 31,27 | 411.972 | 13.176 |
|
PETKM
|
26,36 | 26,36 | 26,40 | 0,84% | 26,32 | 26,44 | 26,40 | 46.641.782 | 1.767.070 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,19 | 1,19 | 12.661.873 | 10.640.999 |
|
ECILC
|
89,50 | 89,45 | 89,55 | 0,85% | 89,00 | 89,75 | 89,22 | 10.303.426 | 115.488 |
|
MTRYO
|
10,44 | 10,31 | 10,44 | 0,87% | 10,12 | 10,65 | 10,44 | 217.920 | 20.881 |
|
SVGYO
|
20,98 | 20,98 | 21,00 | 0,87% | 20,74 | 21,08 | 20,87 | 15.725.707 | 753.690 |
|
VERUS
|
523,50 | 522,00 | 525,00 | 0,87% | 523,50 | 523,50 | 523,50 | 46.592 | 89 |
|
ARFYE
|
32,64 | 32,60 | 32,64 | 0,87% | 32,40 | 32,64 | 32,48 | 2.426.333 | 74.709 |
|
FENER
|
3,48 | 3,48 | 3,49 | 0,87% | 3,47 | 3,49 | 3,47 | 9.607.890 | 2.766.531 |
|
MERKO
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,29 | 2,28 | 3.978.086 | 1.742.973 |
|
MOBTL
|
13,79 | 13,71 | 13,81 | 0,88% | 13,68 | 13,80 | 13,79 | 928.615 | 67.363 |
|
CEOEM
|
25,30 | 25,24 | 25,30 | 0,88% | 25,14 | 25,30 | 25,21 | 138.923 | 5.511 |
|
LUKSK
|
114,00 | 113,20 | 114,50 | 0,88% | 113,10 | 114,00 | 113,54 | 215.148 | 1.895 |
|
OBASE
|
40,98 | 40,88 | 40,98 | 0,89% | 40,84 | 41,00 | 41,00 | 526.285 | 12.837 |
|
VSNMD
|
89,30 | 89,15 | 89,30 | 0,90% | 88,80 | 89,30 | 89,22 | 1.843.089 | 20.658 |
|
KLGYO
|
5,53 | 5,50 | 5,53 | 0,91% | 5,50 | 5,54 | 5,53 | 1.286.552 | 232.825 |
|
TEHOL
|
26,38 | 26,34 | 26,38 | 0,92% | 26,32 | 26,58 | 26,53 | 49.572.097 | 1.868.472 |
|
MAGEN
|
64,80 | 64,65 | 64,80 | 0,93% | 64,25 | 64,80 | 64,54 | 5.894.802 | 91.340 |
|
BIOEN
|
20,02 | 19,93 | 19,97 | 0,96% | 19,94 | 20,04 | 19,97 | 2.628.476 | 131.621 |
|
INGRM
|
510,00 | 502,50 | 509,50 | 0,99% | 504,50 | 510,00 | 508,31 | 656.732 | 1.292 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | 0,99% | 4,04 | 4,07 | 4,05 | 4.567.040 | 1.127.821 |
|
ZERGY
|
20,20 | 20,20 | 20,26 | 1,00% | 20,02 | 20,26 | 20,16 | 2.828.612 | 140.303 |
|
COSMO
|
205,00 | 203,90 | 205,00 | 1,03% | 202,90 | 205,00 | 203,30 | 567.619 | 2.792 |
|
CRFSA
|
153,80 | 153,00 | 153,80 | 1,05% | 152,50 | 153,80 | 152,92 | 730.354 | 4.776 |
|
ADEL
|
44,58 | 44,58 | 44,64 | 1,09% | 44,44 | 44,72 | 44,51 | 2.856.645 | 64.178 |
|
CCOLA
|
87,25 | 87,20 | 87,50 | 1,10% | 87,10 | 87,90 | 87,54 | 5.935.835 | 67.809 |
|
DGNMO
|
9,22 | 9,16 | 9,22 | 1,10% | 9,22 | 9,31 | 9,31 | 151.185 | 16.239 |
|
DAPGM
|
10,83 | 10,83 | 10,84 | 1,12% | 10,76 | 10,84 | 10,78 | 6.123.281 | 567.824 |
|
AYEN
|
37,42 | 37,42 | 37,54 | 1,14% | 37,30 | 37,50 | 37,34 | 599.520 | 16.055 |
|
FLAP
|
13,99 | 13,82 | 13,99 | 1,16% | 13,82 | 13,99 | 13,88 | 258.434 | 18.617 |
|
KUVVA
|
156,80 | 156,70 | 156,80 | 1,16% | 156,80 | 156,80 | 156,80 | 823.670 | 5.253 |
|
YEOTK
|
87,25 | 87,10 | 87,25 | 1,16% | 85,25 | 87,30 | 85,89 | 56.639.508 | 659.453 |
|
EYGYO
|
3,12 | 3,12 | 3,13 | 1,30% | 3,09 | 3,13 | 3,11 | 2.629.035 | 845.752 |
|
LIDER
|
121,60 | 121,70 | 122,00 | 1,33% | 120,50 | 122,00 | 120,72 | 5.675.593 | 47.016 |
|
VESBE
|
7,50 | 7,48 | 7,54 | 1,35% | 7,43 | 7,58 | 7,54 | 2.139.117 | 283.768 |
|
AKHAN
|
29,78 | 29,74 | 29,78 | 1,43% | 29,60 | 29,78 | 29,70 | 4.115.950 | 138.593 |
|
GWIND
|
30,76 | 30,74 | 30,76 | 1,45% | 30,36 | 30,82 | 30,59 | 9.078.471 | 296.796 |
|
IZFAS
|
62,90 | 62,75 | 62,90 | 1,45% | 61,95 | 62,90 | 62,28 | 2.076.800 | 33.346 |
|
ETILR
|
6,20 | 6,18 | 6,22 | 1,47% | 6,18 | 6,26 | 6,22 | 657.654 | 105.710 |
|
HLGYO
|
5,99 | 5,98 | 5,99 | 1,53% | 5,88 | 6,16 | 6,00 | 22.030.082 | 3.670.783 |
|
TATEN
|
18,40 | 18,37 | 18,40 | 1,55% | 18,21 | 18,49 | 18,26 | 13.095.662 | 717.016 |
|
NTGAZ
|
13,22 | 13,21 | 13,23 | 1,61% | 13,01 | 13,23 | 13,10 | 1.557.245 | 118.850 |
|
ARSAN
|
4,26 | 4,24 | 4,26 | 1,67% | 4,20 | 4,27 | 4,22 | 6.442.569 | 1.525.762 |
|
ULAS
|
31,10 | 31,10 | 31,12 | 1,83% | 30,58 | 31,10 | 30,64 | 319.514 | 10.427 |
|
SELEC
|
115,10 | 115,00 | 115,10 | 1,86% | 114,50 | 115,10 | 114,67 | 25.605.311 | 223.290 |
|
KTSKR
|
131,60 | 131,50 | 131,80 | 1,86% | 131,60 | 135,20 | 133,81 | 27.333.615 | 204.265 |
|
NTHOL
|
41,40 | 41,40 | 41,48 | 1,92% | 41,04 | 41,48 | 41,23 | 3.200.297 | 77.630 |
|
OZRDN
|
32,36 | 32,36 | 32,44 | 1,95% | 31,50 | 32,36 | 31,89 | 947.281 | 29.706 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,03 | 1,04 | 1,03 | 4.381.750 | 4.250.380 |
|
AVGYO
|
13,48 | 13,36 | 13,48 | 1,97% | 13,24 | 13,48 | 13,32 | 251.691 | 18.899 |
|
OSMEN
|
8,24 | 8,24 | 8,33 | 1,98% | 8,23 | 8,32 | 8,31 | 1.369.495 | 164.764 |
|
INVEO
|
8,22 | 8,21 | 8,23 | 1,99% | 8,12 | 8,22 | 8,14 | 752.093 | 92.363 |
|
UCAYM
|
31,80 | 31,78 | 31,82 | 1,99% | 31,66 | 32,16 | 31,98 | 12.349.245 | 386.114 |
|
YAYLA
|
31,04 | 31,04 | 31,34 | 2,11% | 30,60 | 31,48 | 31,25 | 1.734.883 | 55.511 |
|
VANGD
|
93,60 | 93,60 | 93,95 | 2,18% | 93,50 | 93,95 | 93,60 | 292.508 | 3.125 |
|
EGSER
|
3,72 | 3,64 | 3,68 | 2,20% | 3,64 | 3,72 | 3,71 | 2.096.376 | 565.398 |
|
BALSU
|
15,26 | 15,26 | 15,28 | 2,21% | 15,20 | 15,32 | 15,23 | 11.559.751 | 758.882 |
|
ALKLC
|
341,25 | 341,25 | 342,50 | 2,25% | 336,00 | 343,75 | 339,86 | 7.866.088 | 23.145 |
|
DITAS
|
38,84 | 38,82 | 38,88 | 2,26% | 37,96 | 38,84 | 38,08 | 16.167.009 | 424.601 |
|
KORDS
|
73,50 | 73,25 | 73,50 | 2,30% | 72,20 | 73,60 | 73,02 | 13.049.791 | 178.712 |
|
SANEL
|
41,44 | 40,28 | 41,44 | 2,32% | 40,00 | 41,44 | 40,60 | 89.795 | 2.212 |
|
BAHKM
|
121,80 | 121,70 | 122,00 | 2,35% | 120,40 | 121,80 | 121,04 | 854.437 | 7.059 |
|
VESTL
|
30,46 | 30,34 | 30,46 | 2,49% | 30,30 | 30,72 | 30,60 | 10.605.013 | 346.612 |
|
ATAKP
|
56,45 | 56,10 | 56,45 | 2,54% | 55,60 | 57,00 | 56,83 | 992.581 | 17.465 |
|
AHGAZ
|
29,60 | 29,46 | 29,50 | 2,56% | 29,18 | 29,70 | 29,55 | 31.644.246 | 1.070.881 |
|
MCARD
|
206,10 | 205,90 | 206,20 | 2,59% | 203,30 | 209,90 | 208,56 | 32.140.103 | 154.103 |
|
ALARK
|
103,60 | 103,40 | 103,60 | 2,68% | 103,10 | 104,40 | 103,79 | 26.067.385 | 251.157 |
|
EKOS
|
8,69 | 8,66 | 8,68 | 2,84% | 8,45 | 8,70 | 8,52 | 27.345.820 | 3.208.834 |
|
ANGEN
|
15,15 | 15,16 | 15,33 | 3,06% | 15,01 | 15,44 | 15,15 | 26.142.597 | 1.725.466 |
|
RODRG
|
30,22 | 30,00 | 30,22 | 3,07% | 29,82 | 30,22 | 30,04 | 1.443.576 | 48.060 |
|
KATMR
|
3,26 | 3,26 | 3,27 | 3,16% | 3,25 | 3,27 | 3,26 | 39.209.039 | 12.024.756 |
|
ERCB
|
64,15 | 63,65 | 64,15 | 3,22% | 63,70 | 65,00 | 64,78 | 5.904.023 | 91.147 |
|
EGPRO
|
43,12 | 43,24 | 43,34 | 3,36% | 42,52 | 43,32 | 43,02 | 3.759.835 | 87.395 |
|
A1YEN
|
4,00 | 3,99 | 4,00 | 3,36% | 3,95 | 4,04 | 4,00 | 32.383.018 | 8.106.199 |
|
PNSUT
|
18,00 | 18,01 | 18,07 | 3,39% | 17,76 | 18,10 | 17,93 | 9.769.603 | 544.754 |
|
ARASE
|
114,20 | 114,10 | 114,80 | 3,44% | 113,10 | 114,80 | 114,75 | 9.574.292 | 83.434 |
|
INFO
|
4,21 | 4,21 | 4,22 | 3,44% | 4,12 | 4,25 | 4,16 | 15.731.522 | 3.782.812 |
|
SKTAS
|
4,16 | 4,16 | 4,18 | 3,48% | 4,08 | 4,18 | 4,12 | 2.232.515 | 542.440 |
|
BIMAS
|
802,00 | 801,50 | 802,50 | 3,55% | 800,00 | 805,00 | 803,29 | 299.476.668 | 372.815 |
|
ESCAR
|
55,00 | 54,85 | 55,00 | 3,58% | 54,45 | 55,15 | 54,70 | 9.442.010 | 172.607 |
|
ENDAE
|
17,56 | 17,54 | 17,57 | 3,84% | 17,47 | 17,60 | 17,55 | 7.395.534 | 421.483 |
|
DIRIT
|
29,50 | - | - | 3,87% | 29,50 | 29,50 | 29,50 | 36.256 | 1.229 |
|
KARSN
|
13,21 | 13,21 | 13,24 | 4,51% | 13,00 | 13,40 | 13,20 | 43.731.432 | 3.312.882 |
|
NATEN
|
7,52 | 7,51 | 7,52 | 4,59% | 7,48 | 7,60 | 7,52 | 17.724.874 | 2.356.205 |
|
ATEKS
|
98,00 | - | - | 4,81% | 98,00 | 98,00 | 98,00 | 592.214 | 6.043 |
|
DMRGD
|
8,26 | 8,26 | 8,27 | 4,82% | 8,15 | 8,29 | 8,23 | 139.437.559 | 16.945.072 |
|
KRVGD
|
3,34 | 3,33 | 3,34 | 5,03% | 3,32 | 3,38 | 3,35 | 7.520.487 | 2.247.768 |
|
TRCAS
|
53,00 | 52,60 | 53,00 | 5,58% | 52,50 | 53,50 | 53,07 | 6.521.177 | 122.890 |
|
ESEN
|
4,15 | 4,14 | 4,15 | 6,14% | 4,10 | 4,18 | 4,16 | 42.180.357 | 10.145.165 |
|
HRKET
|
81,25 | 81,05 | 81,25 | 6,21% | 80,15 | 81,35 | 80,94 | 10.378.511 | 128.219 |
|
GENIL
|
10,05 | 10,03 | 10,05 | 6,24% | 9,92 | 10,08 | 9,97 | 89.469.985 | 8.973.436 |
|
YKSLN
|
4,06 | 4,05 | 4,06 | 6,28% | 3,98 | 4,10 | 4,02 | 17.815.537 | 4.436.499 |
|
BAKAB
|
48,56 | 48,34 | 48,70 | 7,15% | 48,00 | 49,62 | 49,30 | 2.075.217 | 42.092 |
|
GEDIK
|
6,35 | 6,32 | 6,35 | 7,26% | 6,20 | 6,35 | 6,27 | 5.155.590 | 822.633 |
|
PKART
|
181,20 | 180,90 | 181,30 | 7,41% | 176,40 | 182,60 | 178,44 | 28.112.211 | 157.543 |
|
BIGTK
|
228,70 | 228,70 | 230,00 | 8,03% | 226,00 | 232,00 | 228,39 | 17.926.805 | 78.492 |
|
ATATP
|
185,10 | 185,10 | 185,90 | 8,25% | 184,00 | 188,00 | 187,23 | 22.650.775 | 120.976 |
|
ORGE
|
93,95 | 93,60 | 94,35 | 8,55% | 93,60 | 95,00 | 94,80 | 41.862.622 | 441.609 |
|
RTALB
|
4,78 | 4,76 | 4,78 | 8,64% | 4,66 | 4,84 | 4,80 | 147.851.570 | 30.798.188 |
|
ATSYH
|
84,25 | - | - | 9,92% | 84,25 | 84,25 | 84,25 | 2.217.544 | 26.321 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 257,25 | 257,25 | 257,25 | 15.307.147 | 59.503 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 165.812.728 | 228.235 |
BIMAS 1. çeyrek bilanço sonrasında yükseldi
Elevra Lithium NAL Genişleme Çalışması: IRR yüzde 41,8, NPV 718 milyon dolar, 25 ay geri ödeme
FUJIFILM Holdings, 2026 mali yılı için hisse başına 1,49 dolar kazanç bekliyor.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.