| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRHOL
|
82,80 | - | - | -10,00% | 82,80 | 82,80 | 82,80 | 170.982 | 2.065 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 22.108.248 | 296.755 |
|
KONTR
|
2,17 | - | - | -9,96% | 2,17 | 2,17 | 2,17 | 3.333.422 | 1.536.139 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 88,00 | 82,31 | 400.708.811 | 4.868.200 |
|
RALYH
|
4,52 | - | - | -9,96% | 4,52 | 4,52 | 4,52 | 1.812.999 | 401.106 |
|
NETAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 63,60 | 59,38 | 168.384.857 | 2.835.727 |
|
GLRMK
|
101,70 | - | 101,70 | -9,92% | 101,70 | 113,40 | 104,51 | 1.168.829.860 | 11.183.767 |
|
EUPWR
|
36,44 | 36,42 | 36,44 | -9,22% | 36,14 | 38,70 | 37,13 | 1.217.205.467 | 32.779.065 |
|
ARMGD
|
112,00 | 111,80 | 112,10 | -8,72% | 110,60 | 124,00 | 115,90 | 108.680.812 | 937.735 |
|
MEKAG
|
1,61 | 1,60 | 1,61 | -6,94% | 1,60 | 1,74 | 1,64 | 19.886.673 | 12.115.816 |
|
CUSAN
|
17,51 | 17,51 | 17,54 | -6,86% | 17,34 | 18,40 | 17,71 | 39.873.483 | 2.251.293 |
|
CASA
|
45,68 | - | - | -6,01% | 45,68 | 47,88 | 47,01 | 626.141 | 13.320 |
|
EKIZ
|
37,00 | - | - | -5,76% | 37,00 | 37,74 | 37,03 | 572.376 | 15.457 |
|
GESAN
|
32,44 | 32,44 | 32,48 | -4,98% | 32,10 | 33,80 | 32,76 | 258.409.276 | 7.887.034 |
|
BAKAB
|
27,02 | 26,90 | 27,02 | -4,46% | 26,80 | 29,96 | 27,74 | 20.173.299 | 727.297 |
|
KOPOL
|
3,22 | 3,21 | 3,22 | -4,45% | 3,08 | 3,36 | 3,26 | 28.797.672 | 8.843.773 |
|
GRSEL
|
255,00 | 254,50 | 255,00 | -4,40% | 252,50 | 267,75 | 256,46 | 65.255.970 | 254.451 |
|
OSMEN
|
5,49 | 5,48 | 5,49 | -4,36% | 5,40 | 6,00 | 5,64 | 20.994.206 | 3.721.764 |
|
USHOL
|
60,30 | 60,30 | 60,45 | -4,29% | 59,95 | 63,50 | 61,16 | 25.234.271 | 412.588 |
|
DMRGD
|
7,38 | - | - | -4,28% | 7,38 | 7,83 | 7,61 | 100.321.426 | 13.179.262 |
|
KRDMB
|
61,00 | 60,95 | 61,00 | -4,24% | 59,55 | 62,95 | 60,82 | 278.171.749 | 4.573.605 |
|
ARDYZ
|
53,45 | 53,40 | 53,45 | -4,21% | 52,75 | 57,00 | 54,06 | 416.433.499 | 7.703.136 |
|
INDES
|
10,27 | 10,26 | 10,27 | -4,11% | 10,02 | 10,73 | 10,32 | 112.564.156 | 10.909.700 |
|
CWENE
|
15,45 | 15,44 | 15,45 | -3,98% | 15,16 | 16,09 | 15,51 | 364.475.110 | 23.496.001 |
|
KMPUR
|
12,44 | 12,40 | 12,45 | -3,72% | 12,10 | 13,17 | 12,55 | 15.396.300 | 1.226.581 |
|
YONGA
|
27,00 | - | - | -3,57% | 27,00 | 28,28 | 27,14 | 163.765 | 6.035 |
|
ATATP
|
206,50 | 206,30 | 206,50 | -3,50% | 205,50 | 215,40 | 209,61 | 73.859.514 | 352.365 |
|
ETYAT
|
7,81 | 7,80 | 7,81 | -3,46% | 7,70 | 8,09 | 7,86 | 5.728.279 | 728.512 |
|
BALSU
|
7,26 | 7,25 | 7,26 | -3,46% | 7,20 | 7,60 | 7,40 | 79.200.791 | 10.701.955 |
|
LUKSK
|
53,70 | 53,60 | 53,85 | -3,42% | 53,40 | 57,75 | 54,91 | 4.962.915 | 90.386 |
|
ARASE
|
64,35 | 64,30 | 64,35 | -3,38% | 63,90 | 66,65 | 65,06 | 39.931.254 | 613.809 |
|
FMIZP
|
222,00 | 221,60 | 222,00 | -3,31% | 221,00 | 231,70 | 224,12 | 12.360.446 | 55.150 |
|
QNBTR
|
141,60 | - | - | -3,08% | 141,60 | 146,10 | 141,68 | 999.971 | 7.058 |
|
ORGE
|
19,35 | 19,34 | 19,35 | -3,06% | 19,15 | 20,30 | 19,72 | 123.852.134 | 6.279.891 |
|
HATEK
|
7,47 | 7,40 | 7,47 | -2,99% | 7,10 | 7,70 | 7,41 | 3.975.971 | 536.727 |
|
BAYRK
|
3,06 | 3,06 | 3,07 | -2,86% | 3,05 | 3,20 | 3,14 | 12.564.975 | 3.999.097 |
|
INTET
|
43,86 | 43,82 | 43,86 | -2,84% | 43,36 | 45,80 | 44,70 | 109.831.317 | 2.457.026 |
|
DZGYO
|
7,05 | 7,04 | 7,05 | -2,76% | 7,04 | 7,29 | 7,12 | 6.897.948 | 968.203 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -2,73% | 2,12 | 2,22 | 2,16 | 22.299.525 | 10.306.348 |
|
YGGYO
|
171,30 | 171,20 | 171,70 | -2,67% | 171,30 | 177,00 | 173,41 | 6.661.889 | 38.416 |
|
SAMAT
|
3,33 | 3,33 | 3,34 | -2,63% | 3,27 | 3,43 | 3,34 | 1.291.388 | 386.603 |
|
BIGCH
|
2,63 | 2,63 | 2,65 | -2,59% | 2,62 | 2,75 | 2,69 | 3.983.734 | 1.483.905 |
|
SAYAS
|
39,60 | 39,54 | 39,62 | -2,56% | 38,82 | 44,00 | 40,85 | 109.530.360 | 2.681.000 |
|
KLKIM
|
20,38 | 20,36 | 20,38 | -2,49% | 20,30 | 21,00 | 20,52 | 16.649.457 | 811.322 |
|
KAREL
|
4,41 | 4,40 | 4,41 | -2,43% | 4,38 | 4,57 | 4,46 | 14.134.003 | 3.170.900 |
|
EGSER
|
2,02 | 2,01 | 2,02 | -2,42% | 2,02 | 2,07 | 2,04 | 1.190.301 | 583.822 |
|
TURSG
|
3,29 | 3,29 | 3,30 | -2,37% | 3,25 | 3,39 | 3,30 | 478.535.218 | 144.922.237 |
|
CRFSA
|
150,00 | 149,70 | 149,90 | -2,22% | 148,10 | 154,40 | 151,12 | 93.560.109 | 619.133 |
|
MEGMT
|
3,58 | 3,58 | 3,59 | -2,19% | 3,57 | 3,72 | 3,65 | 44.257.804 | 12.114.228 |
|
SOKM
|
46,64 | 46,62 | 46,64 | -2,18% | 46,46 | 47,96 | 46,85 | 241.735.330 | 5.159.524 |
|
DAGI
|
6,28 | 6,28 | 6,29 | -2,18% | 6,26 | 6,51 | 6,40 | 6.348.458 | 992.113 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 2.079.705 | 4.621.567 |
|
HUBVC
|
2,27 | 2,26 | 2,27 | -2,16% | 2,23 | 2,37 | 2,29 | 1.440.983 | 629.768 |
|
MOPAS
|
16,40 | 16,38 | 16,40 | -2,15% | 16,29 | 16,96 | 16,57 | 15.781.238 | 952.630 |
|
EGEEN
|
4.790,00 | 4.787,50 | 4.790,00 | -2,15% | 4.682,50 | 5.062,50 | 4.841,13 | 148.254.745 | 30.624 |
|
IZINV
|
23,06 | 23,06 | 23,16 | -2,12% | 22,84 | 23,92 | 23,42 | 3.503.118 | 149.574 |
|
DURKN
|
8,34 | 8,32 | 8,35 | -2,11% | 8,30 | 8,72 | 8,45 | 6.600.696 | 781.391 |
|
MAKIM
|
13,07 | 13,07 | 13,12 | -2,10% | 12,93 | 13,58 | 13,10 | 19.184.124 | 1.464.268 |
|
OYAYO
|
34,76 | 34,68 | 34,86 | -2,08% | 34,04 | 35,88 | 35,43 | 2.864.659 | 80.854 |
|
YUNSA
|
6,24 | 6,23 | 6,25 | -2,04% | 6,21 | 6,43 | 6,29 | 11.874.292 | 1.886.997 |
|
FROTO
|
74,35 | 74,35 | 74,40 | -2,04% | 74,05 | 76,20 | 74,84 | 651.284.962 | 8.701.916 |
|
MNDTR
|
3,37 | 3,37 | 3,38 | -2,03% | 3,35 | 3,48 | 3,42 | 3.619.882 | 1.059.726 |
|
EFOR
|
12,74 | 12,74 | 12,75 | -2,00% | 12,55 | 13,55 | 13,07 | 223.996.878 | 17.144.779 |
|
POLHO
|
14,48 | 14,46 | 14,48 | -1,96% | 14,46 | 14,86 | 14,59 | 7.116.184 | 487.856 |
|
SSAAT
|
23,08 | 23,04 | 23,08 | -1,95% | 22,74 | 23,80 | 23,35 | 20.267.610 | 867.833 |
|
TCKRC
|
121,10 | 120,90 | 121,00 | -1,94% | 120,50 | 124,80 | 122,09 | 187.995.908 | 1.539.807 |
|
GLBMD
|
7,31 | 7,31 | 7,46 | -1,88% | 7,18 | 7,53 | 7,23 | 266.209 | 36.803 |
|
A1YEN
|
1,57 | 1,56 | 1,57 | -1,88% | 1,52 | 1,64 | 1,56 | 36.332.236 | 23.307.897 |
|
TURGG
|
25,22 | 25,10 | 25,28 | -1,87% | 25,04 | 26,00 | 25,50 | 2.186.188 | 85.748 |
|
YEOTK
|
27,48 | 27,44 | 27,48 | -1,86% | 27,00 | 28,46 | 27,80 | 234.791.751 | 8.444.978 |
|
EGEGY
|
16,44 | 16,40 | 16,43 | -1,85% | 16,35 | 16,76 | 16,48 | 16.199.107 | 982.956 |
|
BLUME
|
29,76 | 29,74 | 29,76 | -1,78% | 29,48 | 30,14 | 29,82 | 36.833.169 | 1.235.003 |
|
RYSAS
|
25,42 | 25,42 | 25,44 | -1,78% | 25,00 | 26,26 | 25,48 | 83.102.494 | 3.261.781 |
|
DOAS
|
127,50 | 127,40 | 127,50 | -1,77% | 127,30 | 130,80 | 128,16 | 143.389.124 | 1.118.860 |
|
RYGYO
|
48,04 | 48,04 | 48,06 | -1,76% | 47,50 | 48,84 | 48,15 | 35.112.092 | 729.288 |
|
ALBTN
|
22,50 | 22,50 | 22,54 | -1,75% | 22,40 | 23,04 | 22,82 | 32.261.702 | 1.413.869 |
|
VBTYZ
|
20,88 | 20,86 | 20,90 | -1,69% | 20,70 | 21,36 | 20,99 | 20.035.113 | 954.617 |
|
BJKAS
|
1,17 | 1,17 | 1,18 | -1,68% | 1,15 | 1,20 | 1,17 | 50.655.136 | 43.293.054 |
|
SODSN
|
5,90 | - | - | -1,67% | 5,90 | 6,03 | 6,00 | 175.861 | 29.336 |
|
GRNYO
|
8,31 | 8,31 | 8,40 | -1,66% | 8,10 | 8,51 | 8,28 | 1.238.375 | 149.629 |
|
ENERY
|
13,92 | 13,92 | 13,93 | -1,63% | 13,75 | 14,19 | 13,91 | 390.577.855 | 28.075.447 |
|
AKENR
|
6,71 | 6,70 | 6,71 | -1,61% | 6,62 | 6,84 | 6,69 | 17.269.757 | 2.580.679 |
|
MAKTK
|
5,54 | 5,49 | 5,54 | -1,60% | 5,43 | 5,68 | 5,57 | 6.245.590 | 1.122.160 |
|
BRSAN
|
644,50 | 644,00 | 644,50 | -1,60% | 642,50 | 658,00 | 649,97 | 617.535.629 | 950.097 |
|
TNZTP
|
22,22 | 22,18 | 22,22 | -1,59% | 22,08 | 23,28 | 22,47 | 28.535.763 | 1.270.151 |
|
BRYAT
|
1.245,00 | 1.244,00 | 1.245,00 | -1,58% | 1.240,00 | 1.273,00 | 1.253,47 | 25.771.231 | 20.560 |
|
UCAYM
|
11,78 | 11,76 | 11,78 | -1,51% | 11,58 | 12,11 | 11,88 | 19.354.490 | 1.629.020 |
|
EKOS
|
2,66 | 2,66 | 2,67 | -1,48% | 2,63 | 2,75 | 2,69 | 12.050.549 | 4.472.614 |
|
DERHL
|
1,34 | 1,33 | 1,34 | -1,47% | 1,31 | 1,37 | 1,34 | 4.172.720 | 3.107.458 |
|
IHEVA
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,36 | 582.396 | 427.388 |
|
AVTUR
|
8,21 | 8,21 | 8,22 | -1,44% | 8,21 | 8,40 | 8,26 | 454.926 | 55.094 |
|
AVHOL
|
27,56 | 27,52 | 27,56 | -1,43% | 27,42 | 28,16 | 27,67 | 16.314.363 | 589.643 |
|
SAFKR
|
13,91 | 13,91 | 13,95 | -1,35% | 13,72 | 14,26 | 13,99 | 12.223.612 | 874.081 |
|
ISDMR
|
51,55 | 51,50 | 51,60 | -1,34% | 50,75 | 52,80 | 51,53 | 51.820.247 | 1.005.633 |
|
BLCYT
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,50 | 1,48 | 6.692.570 | 4.521.325 |
|
HKTM
|
11,99 | 11,96 | 12,00 | -1,32% | 11,92 | 12,33 | 12,19 | 24.420.575 | 2.003.697 |
|
KRTEK
|
4,53 | 4,52 | 4,53 | -1,31% | 4,44 | 4,70 | 4,56 | 15.876.329 | 3.483.222 |
|
EKSUN
|
3,77 | 3,76 | 3,77 | -1,31% | 3,75 | 3,84 | 3,79 | 3.001.620 | 791.851 |
|
UNLU
|
9,22 | 9,22 | 9,23 | -1,28% | 9,22 | 9,52 | 9,38 | 12.582.457 | 1.341.339 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,79 | 0,78 | 621.379 | 797.411 |
|
ENTRA
|
4,69 | 4,68 | 4,69 | -1,26% | 4,65 | 4,80 | 4,71 | 19.409.681 | 4.117.052 |
|
ULKER
|
75,80 | 75,75 | 75,80 | -1,24% | 75,50 | 77,20 | 76,19 | 158.467.137 | 2.079.917 |
|
EREGL
|
32,12 | 32,12 | 32,14 | -1,23% | 31,46 | 33,10 | 32,07 | 4.201.243.284 | 131.014.913 |
|
DIRIT
|
16,10 | - | - | -1,23% | 15,90 | 16,10 | 15,97 | 124.457 | 7.794 |
|
YYLGD
|
6,47 | 6,47 | 6,48 | -1,22% | 6,46 | 6,59 | 6,53 | 13.693.963 | 2.097.943 |
|
NIBAS
|
2,44 | 2,43 | 2,44 | -1,21% | 2,41 | 2,50 | 2,45 | 8.589.059 | 3.508.837 |
|
KRSTL
|
5,72 | 5,71 | 5,72 | -1,21% | 5,70 | 5,81 | 5,74 | 29.775.443 | 5.183.843 |
|
TCELL
|
96,60 | 96,60 | 96,65 | -1,18% | 95,80 | 98,05 | 96,74 | 748.882.357 | 7.741.131 |
|
RAYSG
|
110,20 | 110,00 | 110,20 | -1,17% | 109,50 | 112,40 | 110,45 | 4.847.956 | 43.893 |
|
VESBE
|
3,45 | 3,44 | 3,45 | -1,15% | 3,42 | 3,51 | 3,45 | 7.660.618 | 2.222.139 |
|
DOHOL
|
17,21 | 17,20 | 17,21 | -1,15% | 17,00 | 17,49 | 17,21 | 180.796.617 | 10.504.164 |
|
BAGFS
|
16,41 | 16,41 | 16,44 | -1,14% | 16,30 | 16,72 | 16,46 | 5.659.648 | 343.836 |
|
KONYA
|
3.030,00 | 3.030,00 | 3.035,00 | -1,14% | 2.985,00 | 3.120,00 | 3.026,22 | 29.290.768 | 9.679 |
|
AKFIS
|
13,96 | 13,96 | 13,98 | -1,13% | 13,93 | 14,35 | 14,14 | 57.998.345 | 4.102.126 |
|
CEOEM
|
17,55 | 17,46 | 17,55 | -1,13% | 17,39 | 17,74 | 17,53 | 5.633.237 | 321.332 |
|
ESCOM
|
3,57 | 3,56 | 3,57 | -1,11% | 3,54 | 3,65 | 3,58 | 29.073.858 | 8.129.071 |
|
EGEPO
|
4,49 | 4,49 | 4,50 | -1,10% | 4,45 | 4,55 | 4,48 | 7.327.313 | 1.634.454 |
|
BRISA
|
70,00 | 69,95 | 70,25 | -1,06% | 69,40 | 71,15 | 70,35 | 2.765.606 | 39.313 |
|
CEMTS
|
6,59 | 6,58 | 6,59 | -1,05% | 6,54 | 6,73 | 6,60 | 5.095.936 | 772.546 |
|
MASFN
|
36,54 | 36,52 | 36,54 | -1,03% | 36,38 | 37,00 | 36,65 | 50.619.636 | 1.381.034 |
|
DEVA
|
77,00 | 77,00 | 77,15 | -1,03% | 76,00 | 78,15 | 77,13 | 22.243.037 | 288.391 |
|
TLMAN
|
53,00 | 53,00 | 53,70 | -1,03% | 52,80 | 54,70 | 53,54 | 2.880.986 | 53.807 |
|
DGGYO
|
24,88 | 24,56 | 24,84 | -1,03% | 24,50 | 25,06 | 24,72 | 948.945 | 38.396 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | -1,02% | 0,94 | 0,99 | 0,96 | 4.597.401 | 4.789.108 |
|
PNLSN
|
33,32 | 33,30 | 33,38 | -1,01% | 32,98 | 35,14 | 34,04 | 33.452.675 | 982.763 |
|
TATGD
|
14,81 | 14,78 | 14,81 | -1,00% | 14,66 | 15,08 | 14,87 | 18.531.605 | 1.246.002 |
|
INVEO
|
4,06 | 4,06 | 4,07 | -0,98% | 4,03 | 4,14 | 4,08 | 6.548.019 | 1.604.676 |
|
ERBOS
|
97,10 | 97,10 | 97,25 | -0,97% | 95,50 | 100,90 | 97,79 | 1.960.685 | 20.050 |
|
AYDEM
|
22,44 | 22,38 | 22,44 | -0,97% | 22,10 | 22,74 | 22,45 | 25.949.217 | 1.156.053 |
|
VKFYO
|
17,53 | 17,54 | 17,58 | -0,96% | 17,51 | 17,90 | 17,68 | 1.742.359 | 98.549 |
|
GENTS
|
3,10 | 3,10 | 3,11 | -0,96% | 3,09 | 3,15 | 3,12 | 6.727.983 | 2.157.511 |
|
KLMSN
|
17,66 | 17,64 | 17,67 | -0,95% | 17,26 | 17,92 | 17,60 | 4.391.494 | 249.501 |
|
ASGYO
|
9,43 | 9,42 | 9,44 | -0,95% | 9,39 | 9,57 | 9,46 | 5.688.894 | 601.284 |
|
KOTON
|
8,47 | 8,46 | 8,47 | -0,94% | 8,40 | 8,57 | 8,49 | 4.117.485 | 484.814 |
|
MGROS
|
480,00 | 479,75 | 480,00 | -0,93% | 474,50 | 491,25 | 481,07 | 664.193.846 | 1.380.648 |
|
AKSUE
|
15,04 | 15,02 | 15,05 | -0,92% | 14,94 | 15,90 | 15,38 | 17.247.549 | 1.121.664 |
|
ENPRA
|
43,56 | - | - | -0,91% | 43,56 | 43,96 | 43,76 | 344.540 | 7.874 |
|
TOASO
|
238,60 | 238,60 | 238,70 | -0,91% | 236,30 | 242,10 | 238,57 | 348.872.340 | 1.462.370 |
|
TARKM
|
332,00 | 331,25 | 332,00 | -0,90% | 327,25 | 338,75 | 331,81 | 13.533.677 | 40.787 |
|
AVOD
|
2,23 | 2,22 | 2,23 | -0,89% | 2,21 | 2,26 | 2,23 | 4.265.250 | 1.910.733 |
|
YATAS
|
22,40 | 22,38 | 22,40 | -0,88% | 22,26 | 22,70 | 22,48 | 29.648.023 | 1.318.996 |
|
ECOGR
|
20,16 | 20,16 | 20,18 | -0,88% | 19,84 | 20,60 | 20,22 | 27.008.867 | 1.335.700 |
|
BESLR
|
10,21 | 10,20 | 10,21 | -0,87% | 10,10 | 10,37 | 10,21 | 16.999.470 | 1.664.471 |
|
KATMR
|
1,14 | 1,13 | 1,14 | -0,87% | 1,11 | 1,17 | 1,14 | 54.090.856 | 47.449.032 |
|
VESTL
|
12,89 | 12,88 | 12,89 | -0,85% | 12,78 | 13,10 | 12,90 | 28.938.759 | 2.242.896 |
|
KIMMR
|
10,54 | 10,53 | 10,54 | -0,85% | 10,50 | 10,79 | 10,64 | 5.457.785 | 512.775 |
|
MRGYO
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,23 | 1,20 | 61.489.628 | 51.242.969 |
|
KNFRT
|
7,16 | 7,14 | 7,16 | -0,83% | 7,10 | 7,34 | 7,26 | 3.942.526 | 542.943 |
|
SEGYO
|
2,40 | 2,39 | 2,40 | -0,83% | 2,35 | 2,49 | 2,41 | 15.142.656 | 6.272.312 |
|
QUICK
|
43,70 | 43,62 | 43,68 | -0,82% | 41,88 | 44,38 | 43,62 | 16.662.471 | 381.966 |
|
GOLDA
|
6,10 | 6,10 | 6,12 | -0,81% | 6,03 | 6,35 | 6,20 | 18.739.418 | 3.022.723 |
|
ULUUN
|
6,10 | 6,09 | 6,10 | -0,81% | 6,07 | 6,20 | 6,12 | 12.145.470 | 1.984.529 |
|
YAYLA
|
11,23 | 11,22 | 11,29 | -0,80% | 11,08 | 11,56 | 11,29 | 5.034.361 | 445.867 |
|
AGESA
|
211,00 | 211,00 | 211,40 | -0,80% | 208,60 | 213,00 | 210,80 | 52.197.146 | 247.618 |
|
ASUZU
|
37,66 | 37,58 | 37,66 | -0,79% | 37,50 | 38,24 | 37,76 | 2.395.891 | 63.448 |
|
BOSSA
|
5,03 | 5,02 | 5,03 | -0,79% | 4,96 | 5,07 | 5,02 | 478.246 | 95.199 |
|
AKMGY
|
194,00 | 193,90 | 194,10 | -0,77% | 191,90 | 196,00 | 194,39 | 2.430.455 | 12.503 |
|
AVGYO
|
14,37 | 14,38 | 14,45 | -0,76% | 14,10 | 14,63 | 14,40 | 1.424.924 | 98.987 |
|
BFREN
|
98,45 | 98,45 | 98,55 | -0,76% | 97,55 | 100,00 | 98,67 | 5.124.272 | 51.934 |
|
KENT
|
263,00 | - | - | -0,75% | 263,00 | 265,00 | 264,19 | 196.031 | 742 |
|
FORTE
|
86,20 | 86,10 | 86,20 | -0,75% | 85,50 | 88,95 | 87,07 | 38.416.877 | 441.242 |
|
HURGZ
|
4,03 | 4,02 | 4,03 | -0,74% | 3,99 | 4,13 | 4,04 | 4.088.446 | 1.012.117 |
|
GEREL
|
21,96 | 21,94 | 21,96 | -0,72% | 21,52 | 22,66 | 22,16 | 135.326.413 | 6.105.768 |
|
ISBIR
|
63,00 | - | - | -0,71% | 62,60 | 63,00 | 62,89 | 443.782 | 7.056 |
|
GUBRF
|
286,00 | 286,00 | 286,25 | -0,69% | 283,50 | 294,50 | 287,48 | 725.277.488 | 2.522.893 |
|
EGGUB
|
79,35 | 79,30 | 79,35 | -0,69% | 78,95 | 81,00 | 79,67 | 21.363.091 | 268.139 |
|
ERCB
|
30,14 | 30,14 | 30,20 | -0,66% | 29,50 | 30,82 | 30,32 | 7.484.594 | 246.876 |
|
MNDRS
|
9,07 | 9,07 | 9,08 | -0,66% | 9,00 | 9,20 | 9,11 | 7.548.942 | 829.008 |
|
SONME
|
105,70 | 106,00 | 109,30 | -0,66% | 100,20 | 110,90 | 106,37 | 960.299 | 9.028 |
|
KGYO
|
7,63 | 7,62 | 7,63 | -0,65% | 7,50 | 7,75 | 7,60 | 29.330.304 | 3.861.758 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | -0,65% | 1,50 | 1,57 | 1,52 | 643.823 | 422.528 |
|
EMNIS
|
140,00 | - | - | -0,64% | 140,00 | 140,00 | 140,00 | 84.700 | 605 |
|
PAMEL
|
41,84 | 41,54 | 41,88 | -0,62% | 41,22 | 42,76 | 42,37 | 926.520 | 21.869 |
|
GARFA
|
22,82 | 22,74 | 22,82 | -0,61% | 22,50 | 23,24 | 22,72 | 8.120.451 | 357.489 |
|
MRSHL
|
1.153,00 | 1.153,00 | 1.154,00 | -0,60% | 1.147,00 | 1.178,00 | 1.160,56 | 7.207.077 | 6.210 |
|
MERCN
|
3,33 | 3,32 | 3,33 | -0,60% | 3,30 | 3,39 | 3,34 | 13.726.595 | 4.113.826 |
|
VAKBN
|
33,28 | 33,26 | 33,28 | -0,60% | 32,80 | 33,68 | 33,13 | 649.376.261 | 19.603.260 |
|
QNBFK
|
33,50 | - | - | -0,59% | 33,50 | 33,70 | 33,70 | 609.569 | 18.089 |
|
MIATK
|
24,04 | 24,04 | 24,06 | -0,58% | 23,88 | 24,50 | 24,20 | 121.008.638 | 5.000.077 |
|
SERNT
|
5,16 | 5,16 | 5,17 | -0,58% | 5,14 | 5,26 | 5,20 | 3.744.880 | 720.623 |
|
ALKIM
|
10,59 | 10,59 | 10,66 | -0,56% | 10,30 | 10,76 | 10,63 | 3.342.711 | 314.486 |
|
BMSCH
|
8,90 | 8,90 | 8,92 | -0,56% | 8,90 | 9,05 | 8,98 | 3.111.136 | 346.431 |
|
MOBTL
|
9,05 | 9,04 | 9,05 | -0,55% | 9,00 | 9,30 | 9,10 | 2.437.088 | 267.948 |
|
OZKGY
|
12,61 | 12,60 | 12,61 | -0,55% | 12,54 | 12,72 | 12,61 | 21.218.463 | 1.682.187 |
|
GRTHO
|
73,90 | 73,75 | 73,90 | -0,54% | 72,60 | 75,15 | 73,86 | 33.017.832 | 447.041 |
|
ATAGY
|
7,55 | 7,50 | 7,55 | -0,53% | 7,20 | 7,56 | 7,36 | 402.664 | 54.726 |
|
BINHO
|
3,85 | 3,84 | 3,85 | -0,52% | 3,78 | 4,00 | 3,90 | 47.672.766 | 12.220.402 |
|
LILAK
|
19,02 | 19,02 | 19,03 | -0,52% | 18,95 | 19,24 | 19,11 | 17.961.458 | 940.050 |
|
ARTMS
|
26,86 | 26,84 | 26,88 | -0,52% | 26,72 | 27,38 | 26,98 | 4.503.108 | 166.933 |
|
GEDZA
|
19,55 | 19,52 | 19,56 | -0,51% | 19,35 | 19,78 | 19,56 | 1.768.328 | 90.386 |
|
PKENT
|
102,20 | 102,10 | 102,20 | -0,49% | 101,60 | 104,70 | 102,89 | 10.486.219 | 101.921 |
|
MERIT
|
12,13 | 12,13 | 12,14 | -0,49% | 12,06 | 12,29 | 12,14 | 7.524.393 | 619.943 |
|
ATEKS
|
80,95 | - | - | -0,49% | 79,20 | 80,95 | 80,84 | 165.229 | 2.044 |
|
FENER
|
2,06 | 2,06 | 2,07 | -0,48% | 2,05 | 2,10 | 2,07 | 35.607.425 | 17.190.591 |
|
ALARK
|
104,20 | 104,20 | 104,30 | -0,48% | 103,20 | 105,90 | 104,37 | 190.538.938 | 1.825.642 |
|
RGYAS
|
170,40 | 170,30 | 170,50 | -0,47% | 169,60 | 172,40 | 170,59 | 66.863.033 | 391.954 |
|
CATES
|
29,44 | 29,38 | 29,44 | -0,47% | 29,16 | 30,84 | 29,85 | 31.065.613 | 1.040.805 |
|
FRMPL
|
19,40 | 19,38 | 19,40 | -0,46% | 19,31 | 19,86 | 19,63 | 12.600.877 | 642.025 |
|
GARAN
|
154,70 | 154,60 | 154,70 | -0,45% | 151,90 | 155,40 | 153,87 | 2.257.697.746 | 14.672.530 |
|
DERIM
|
22,52 | 22,52 | 22,66 | -0,44% | 22,22 | 23,00 | 22,48 | 2.930.044 | 130.345 |
|
PNSUT
|
9,33 | 9,31 | 9,33 | -0,43% | 9,22 | 9,42 | 9,31 | 2.445.699 | 262.606 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,43% | 6,93 | 6,97 | 6,95 | 19.031.088 | 2.736.527 |
|
AKGRT
|
4,70 | 4,69 | 4,70 | -0,42% | 4,66 | 4,73 | 4,70 | 31.195.945 | 6.642.738 |
|
PETUN
|
9,52 | 9,49 | 9,52 | -0,42% | 9,36 | 9,60 | 9,45 | 5.099.345 | 539.772 |
|
PCILT
|
28,76 | 28,76 | 28,78 | -0,42% | 28,60 | 29,90 | 29,18 | 32.107.313 | 1.100.217 |
|
TTKOM
|
50,25 | 50,20 | 50,25 | -0,40% | 49,04 | 50,80 | 49,91 | 607.090.048 | 12.162.858 |
|
ISSEN
|
5,02 | 5,01 | 5,03 | -0,40% | 4,99 | 5,14 | 5,03 | 971.516 | 193.118 |
|
PINSU
|
7,39 | 7,38 | 7,39 | -0,40% | 7,31 | 7,53 | 7,38 | 7.120.388 | 964.432 |
|
KARSN
|
7,49 | 7,49 | 7,50 | -0,40% | 7,45 | 7,60 | 7,52 | 30.326.175 | 4.030.636 |
|
EUREN
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,53 | 2,50 | 24.824.554 | 9.932.040 |
|
SNGYO
|
2,69 | 2,68 | 2,69 | -0,37% | 2,56 | 2,71 | 2,65 | 24.507.217 | 9.239.452 |
|
AZTEK
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,84 | 2,79 | 2.227.545 | 797.638 |
|
SEYKM
|
2,83 | 2,82 | 2,84 | -0,35% | 2,73 | 2,90 | 2,81 | 1.107.661 | 394.904 |
|
BANVT
|
113,60 | 113,40 | 113,60 | -0,35% | 113,20 | 114,60 | 114,01 | 2.480.181 | 21.754 |
|
HOROZ
|
34,58 | 34,56 | 34,60 | -0,35% | 34,38 | 35,26 | 34,73 | 14.470.335 | 416.636 |
|
KSTUR
|
1.445,00 | - | - | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 369.920 | 256 |
|
ERSU
|
15,14 | 15,14 | 15,16 | -0,33% | 14,92 | 15,50 | 15,19 | 1.954.617 | 128.700 |
|
AYEN
|
24,94 | 24,94 | 24,98 | -0,32% | 24,92 | 25,26 | 25,08 | 2.282.305 | 90.992 |
|
EUYO
|
3,08 | 3,07 | 3,08 | -0,32% | 3,01 | 3,13 | 3,07 | 591.160 | 192.596 |
|
CLEBI
|
1.329,00 | 1.327,00 | 1.329,00 | -0,30% | 1.316,00 | 1.348,00 | 1.332,01 | 18.917.267 | 14.202 |
|
TEZOL
|
6,94 | 6,92 | 6,94 | -0,29% | 6,92 | 7,03 | 6,97 | 2.152.309 | 308.989 |
|
SUMAS
|
178,50 | - | - | -0,28% | 166,00 | 178,50 | 169,54 | 646.969 | 3.816 |
|
AGHOL
|
28,04 | 28,02 | 28,04 | -0,28% | 27,66 | 28,50 | 28,02 | 32.776.470 | 1.169.920 |
|
HLGYO
|
3,79 | 3,79 | 3,80 | -0,26% | 3,75 | 3,84 | 3,80 | 26.650.662 | 7.016.586 |
|
GSDHO
|
3,94 | 3,94 | 3,95 | -0,25% | 3,92 | 4,03 | 3,97 | 12.294.800 | 3.096.856 |
|
ATAKP
|
39,54 | 39,46 | 39,54 | -0,25% | 38,86 | 40,18 | 39,61 | 4.104.033 | 103.623 |
|
VERTU
|
24,14 | 24,10 | 24,18 | -0,25% | 24,00 | 24,90 | 24,44 | 3.200.759 | 130.964 |
|
ISFIN
|
15,72 | 15,70 | 15,72 | -0,25% | 15,60 | 15,93 | 15,75 | 6.536.324 | 415.101 |
|
DNISI
|
3,96 | 3,94 | 3,96 | -0,25% | 3,90 | 4,01 | 3,96 | 1.464.686 | 370.327 |
|
AEFES
|
16,58 | 16,57 | 16,58 | -0,24% | 16,36 | 16,72 | 16,57 | 181.300.825 | 10.940.323 |
|
TSGYO
|
4,21 | 4,20 | 4,21 | -0,24% | 4,18 | 4,24 | 4,21 | 914.550 | 217.228 |
|
SKYMD
|
12,37 | 12,36 | 12,39 | -0,24% | 12,06 | 12,80 | 12,54 | 24.706.082 | 1.970.463 |
|
AKSGY
|
9,10 | 9,09 | 9,10 | -0,22% | 9,05 | 9,20 | 9,10 | 7.872.469 | 865.327 |
|
MSGYO
|
4,49 | 4,46 | 4,48 | -0,22% | 4,46 | 4,54 | 4,48 | 2.107.352 | 470.257 |
|
ISMEN
|
27,90 | 27,90 | 27,92 | -0,21% | 27,66 | 28,14 | 27,93 | 43.987.563 | 1.574.697 |
|
SDTTR
|
11,70 | 11,69 | 11,70 | -0,17% | 11,55 | 11,89 | 11,72 | 27.045.289 | 2.308.658 |
|
KUTPO
|
58,40 | 58,40 | 58,50 | -0,17% | 58,10 | 58,95 | 58,56 | 3.410.200 | 58.236 |
|
KERVN
|
6,40 | - | - | -0,16% | 6,40 | 6,40 | 6,40 | 293.101 | 45.797 |
|
OBASE
|
19,40 | 19,37 | 19,41 | -0,15% | 19,20 | 19,90 | 19,62 | 1.630.243 | 83.110 |
|
HALKB
|
43,68 | 43,66 | 43,68 | -0,14% | 42,98 | 43,90 | 43,52 | 301.640.867 | 6.931.151 |
|
KONKA
|
6,93 | 6,92 | 6,93 | -0,14% | 6,88 | 7,05 | 6,96 | 2.607.881 | 374.812 |
|
KUVVA
|
72,90 | 72,55 | 72,85 | -0,14% | 71,00 | 74,00 | 71,71 | 5.441.865 | 75.888 |
|
PENTA
|
8,82 | 8,81 | 8,83 | -0,11% | 8,79 | 8,97 | 8,87 | 4.328.005 | 487.776 |
|
KCHOL
|
205,80 | 205,80 | 205,90 | -0,10% | 201,60 | 207,10 | 204,23 | 5.534.783.929 | 27.098.673 |
|
ALTINS1
|
71,27 | 71,26 | 71,27 | -0,10% | 71,22 | 71,55 | 71,33 | 304.606.574 | 4.270.437 |
|
ANSGR
|
22,00 | 22,00 | 22,02 | -0,09% | 21,62 | 22,44 | 21,91 | 35.414.871 | 1.616.374 |
|
PRKME
|
11,61 | 11,62 | 11,66 | -0,09% | 11,59 | 11,86 | 11,71 | 4.008.414 | 342.435 |
|
TBORG
|
119,90 | 119,60 | 119,80 | -0,08% | 118,60 | 121,90 | 119,89 | 5.138.359 | 42.858 |
|
MACKO
|
23,64 | 23,58 | 23,64 | -0,08% | 23,38 | 23,80 | 23,59 | 7.730.563 | 327.646 |
|
PSDTC
|
66,45 | 66,40 | 66,50 | -0,08% | 65,70 | 67,50 | 66,59 | 6.855.458 | 102.950 |
|
ARCLK
|
70,50 | 70,45 | 70,50 | -0,07% | 69,40 | 71,35 | 70,45 | 64.091.521 | 909.772 |
|
COSMO
|
78,45 | 76,45 | 77,80 | -0,06% | 75,35 | 79,50 | 77,55 | 497.559 | 6.416 |
|
SARKY
|
16,50 | 16,48 | 16,50 | -0,06% | 16,20 | 16,66 | 16,43 | 21.833.146 | 1.328.973 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,74 | 0,73 | 40.718.189 | 55.875.175 |
|
AKFGY
|
2,31 | 2,30 | 2,31 | 0,00% | 2,29 | 2,33 | 2,31 | 11.090.536 | 4.799.057 |
|
BRMEN
|
7,26 | - | - | 0,00% | 7,26 | 7,26 | 7,26 | 1.622.124 | 223.433 |
|
MARTI
|
1,31 | 1,31 | 1,32 | 0,00% | 1,30 | 1,35 | 1,32 | 68.491.677 | 51.799.124 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,75 | 21.580.296 | 28.969.849 |
|
MERKO
|
0,91 | 0,91 | 0,92 | 0,00% | 0,89 | 0,92 | 0,91 | 9.610.659 | 10.592.214 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | 0,00% | 1,59 | 1,63 | 1,61 | 6.433.591 | 3.998.101 |
|
DARDL
|
0,94 | 0,94 | 0,95 | 0,00% | 0,90 | 0,96 | 0,93 | 8.911.102 | 9.557.606 |
|
SASA
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,61 | 1,59 | 1.406.767.474 | 885.756.352 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 750.000 | 2 |
|
ADESE
|
0,53 | 0,53 | 0,54 | 0,00% | 0,52 | 0,54 | 0,53 | 46.428.229 | 87.467.723 |
|
ORCAY
|
1,80 | 1,77 | 1,79 | 0,00% | 1,74 | 1,90 | 1,79 | 1.045.735 | 583.776 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
11,52 | 11,50 | 11,52 | 0,00% | 11,40 | 11,66 | 11,56 | 5.518.532 | 477.482 |
|
CEMAS
|
2,21 | 2,21 | 2,22 | 0,00% | 2,20 | 2,26 | 2,24 | 4.632.288 | 2.072.813 |
|
AKFYE
|
2,96 | 2,95 | 2,96 | 0,00% | 2,91 | 3,00 | 2,96 | 58.142.101 | 19.617.895 |
|
YESIL
|
0,78 | 0,78 | 0,79 | 0,00% | 0,77 | 0,79 | 0,78 | 2.162.590 | 2.771.379 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,92 | 1,91 | 6.171.482 | 3.237.988 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SUWEN
|
4,86 | 4,86 | 4,88 | 0,00% | 4,80 | 4,95 | 4,89 | 1.510.045 | 308.689 |
|
YBTAS
|
10,50 | - | - | 0,00% | 9,82 | 10,50 | 10,25 | 280.588 | 27.372 |
|
PAPIL
|
5,89 | 5,89 | 5,91 | 0,00% | 5,84 | 6,00 | 5,94 | 10.105.696 | 1.700.702 |
|
SOHOE
|
7,56 | 7,55 | 7,57 | 0,00% | 7,47 | 7,69 | 7,57 | 12.527.490 | 1.654.311 |
|
NTGAZ
|
8,41 | 8,40 | 8,41 | 0,00% | 8,30 | 8,52 | 8,43 | 36.975.534 | 4.388.032 |
|
HUNER
|
3,87 | 3,86 | 3,87 | 0,00% | 3,80 | 3,91 | 3,86 | 48.890.844 | 12.662.341 |
|
BKRGY
|
4,18 | 4,18 | 4,19 | 0,00% | 4,12 | 4,27 | 4,19 | 14.091.518 | 3.366.721 |
|
MEYSU
|
7,85 | 7,85 | 7,86 | 0,00% | 7,75 | 7,92 | 7,84 | 14.778.627 | 1.886.317 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,00 | 2,00 | 2,01 | 0,00% | 1,97 | 2,04 | 2,00 | 12.352.227 | 6.169.067 |
|
BALAT
|
52,00 | - | - | 0,00% | 52,00 | 52,50 | 52,34 | 504.265 | 9.635 |
|
BIMAS
|
381,25 | 381,00 | 381,25 | 0,00% | 378,25 | 385,50 | 381,93 | 2.286.476.390 | 5.986.955 |
|
ENSRI
|
2,67 | 2,66 | 2,68 | 0,00% | 2,63 | 2,79 | 2,69 | 16.200.819 | 6.020.325 |
|
CRDFA
|
8,37 | 8,37 | 8,38 | 0,00% | 8,10 | 9,17 | 8,63 | 24.765.736 | 2.870.790 |
|
SELVA
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 3.246.792 | 3.274.310 |
|
BRKSN
|
5,80 | 5,80 | 5,85 | 0,00% | 5,60 | 5,86 | 5,74 | 417.026 | 72.602 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,97 | 102.308.204 | 105.891.367 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | 0,00% | 1,68 | 1,73 | 1,70 | 113.241.220 | 66.481.177 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,55 | 0,56 | 0,56 | 788.322 | 1.409.472 |
|
SKBNK
|
3,81 | 3,81 | 3,82 | 0,00% | 3,76 | 3,86 | 3,81 | 126.603.988 | 33.243.302 |
|
ATSYH
|
82,30 | - | - | 0,00% | 82,00 | 82,30 | 82,14 | 735.018 | 8.948 |
|
SAHOL
|
87,30 | 87,25 | 87,30 | 0,00% | 86,00 | 87,65 | 86,86 | 1.258.060.062 | 14.484.253 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.624.350 | 3.961.829 |
|
IHLGM
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 4.038.764 | 4.063.041 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 0,00% | 1,19 | 1,23 | 1,21 | 9.376.598 | 7.725.764 |
|
FORMT
|
0,95 | 0,95 | 0,96 | 0,00% | 0,93 | 0,96 | 0,95 | 4.054.772 | 4.267.921 |
|
GWIND
|
19,30 | 19,29 | 19,31 | 0,05% | 19,19 | 19,61 | 19,38 | 28.534.393 | 1.472.662 |
|
GLCVY
|
33,22 | 33,16 | 33,22 | 0,06% | 32,86 | 33,48 | 33,14 | 5.737.487 | 173.147 |
|
OZSUB
|
32,76 | 32,72 | 32,78 | 0,06% | 32,22 | 33,54 | 32,86 | 19.489.501 | 593.109 |
|
KLSER
|
14,51 | 14,47 | 14,51 | 0,07% | 14,36 | 14,73 | 14,54 | 2.157.435 | 148.356 |
|
ECILC
|
49,74 | 49,70 | 49,74 | 0,08% | 49,48 | 50,35 | 49,86 | 63.538.882 | 1.274.375 |
|
LMKDC
|
21,62 | 21,60 | 21,62 | 0,09% | 21,08 | 21,82 | 21,49 | 20.536.184 | 955.817 |
|
DOFRB
|
57,25 | 57,20 | 57,30 | 0,09% | 56,30 | 58,70 | 57,90 | 71.168.451 | 1.229.208 |
|
SANKO
|
21,14 | 21,12 | 21,16 | 0,09% | 21,04 | 21,52 | 21,20 | 2.949.150 | 139.107 |
|
KBORU
|
10,52 | 10,52 | 10,53 | 0,10% | 10,47 | 10,74 | 10,59 | 40.722.527 | 3.845.200 |
|
TMSN
|
50,15 | 50,05 | 50,20 | 0,10% | 49,98 | 51,25 | 50,43 | 11.345.037 | 224.956 |
|
DESA
|
8,00 | 7,97 | 8,00 | 0,13% | 7,92 | 8,10 | 8,02 | 4.210.756 | 525.121 |
|
BEYAZ
|
14,08 | 14,06 | 14,09 | 0,14% | 14,00 | 14,30 | 14,14 | 2.621.070 | 185.361 |
|
AKBNK
|
70,80 | 70,80 | 70,85 | 0,14% | 69,90 | 71,30 | 70,67 | 3.289.696.486 | 46.551.310 |
|
DMSAS
|
6,29 | 6,29 | 6,30 | 0,16% | 6,23 | 6,39 | 6,28 | 2.703.840 | 430.837 |
|
AGYO
|
6,15 | 6,14 | 6,15 | 0,16% | 6,14 | 6,20 | 6,18 | 51.476 | 8.335 |
|
ALTNY
|
11,11 | 11,11 | 11,12 | 0,18% | 10,97 | 11,23 | 11,10 | 51.823.853 | 4.668.127 |
|
KRDMA
|
33,06 | 33,04 | 33,08 | 0,18% | 32,56 | 33,66 | 33,11 | 74.037.913 | 2.236.312 |
|
TUREX
|
5,25 | 5,24 | 5,25 | 0,19% | 5,18 | 5,31 | 5,25 | 13.625.799 | 2.594.517 |
|
METEN
|
21,10 | 21,10 | 21,12 | 0,19% | 20,86 | 21,26 | 21,04 | 89.182.786 | 4.239.736 |
|
BYDNR
|
15,31 | 15,31 | 15,37 | 0,20% | 15,24 | 15,66 | 15,48 | 2.912.605 | 188.189 |
|
TTRAK
|
370,75 | 370,50 | 370,75 | 0,20% | 370,25 | 375,25 | 372,78 | 8.522.519 | 22.862 |
|
BORSK
|
4,88 | 4,87 | 4,88 | 0,21% | 4,84 | 4,91 | 4,88 | 3.545.758 | 727.251 |
|
ZEDUR
|
4,56 | 4,54 | 4,56 | 0,22% | 4,53 | 4,60 | 4,56 | 1.509.547 | 330.785 |
|
MEDTR
|
18,13 | 18,10 | 18,13 | 0,22% | 17,96 | 18,45 | 18,23 | 1.552.008 | 85.123 |
|
INVES
|
671,00 | 670,00 | 670,50 | 0,22% | 666,00 | 673,00 | 669,73 | 8.938.177 | 13.346 |
|
AYCES
|
324,25 | 323,50 | 324,50 | 0,23% | 319,75 | 327,75 | 323,38 | 3.708.511 | 11.468 |
|
GENIL
|
4,42 | 4,41 | 4,42 | 0,23% | 4,36 | 4,53 | 4,43 | 115.748.986 | 26.125.631 |
|
CIMSA
|
42,34 | 42,32 | 42,34 | 0,24% | 41,96 | 42,78 | 42,34 | 110.823.336 | 2.617.532 |
|
ULAS
|
12,69 | 12,55 | 12,68 | 0,24% | 12,22 | 12,88 | 12,55 | 809.209 | 64.503 |
|
ONRYT
|
8,01 | 8,01 | 8,02 | 0,25% | 7,91 | 8,18 | 8,06 | 6.386.136 | 792.558 |
|
GMTAS
|
47,54 | 47,52 | 47,60 | 0,25% | 47,18 | 48,00 | 47,67 | 29.006.262 | 608.535 |
|
YKBNK
|
38,58 | 38,58 | 38,60 | 0,26% | 37,96 | 38,72 | 38,36 | 3.925.450.518 | 102.345.077 |
|
AHGAZ
|
45,58 | 45,56 | 45,60 | 0,26% | 44,98 | 45,98 | 45,39 | 85.929.818 | 1.893.348 |
|
AAGYO
|
7,61 | 7,60 | 7,61 | 0,26% | 7,58 | 7,70 | 7,64 | 16.674.374 | 2.183.044 |
|
KRGYO
|
3,71 | 3,71 | 3,72 | 0,27% | 3,66 | 3,73 | 3,70 | 17.475.313 | 4.725.942 |
|
ALCTL
|
71,15 | 71,15 | 71,25 | 0,28% | 70,00 | 71,75 | 70,80 | 6.776.226 | 95.713 |
|
OTTO
|
90,25 | 90,00 | 90,25 | 0,28% | 89,15 | 95,00 | 90,71 | 7.859.381 | 86.648 |
|
SOKE
|
7,15 | 7,14 | 7,16 | 0,28% | 7,08 | 7,21 | 7,16 | 2.305.746 | 321.849 |
|
MEPET
|
16,99 | 16,73 | 16,99 | 0,30% | 16,15 | 17,31 | 16,69 | 1.224.875 | 73.383 |
|
GOZDE
|
16,48 | 16,44 | 16,50 | 0,30% | 16,30 | 16,59 | 16,49 | 5.422.252 | 328.842 |
|
OZYSR
|
13,42 | 13,40 | 13,43 | 0,30% | 13,29 | 13,50 | 13,43 | 18.407.897 | 1.370.967 |
|
GENKM
|
6,51 | 6,50 | 6,51 | 0,31% | 6,44 | 6,60 | 6,52 | 7.346.273 | 1.127.013 |
|
ENKAI
|
81,25 | 81,20 | 81,25 | 0,31% | 79,60 | 81,90 | 80,79 | 455.258.205 | 5.635.332 |
|
RODRG
|
12,34 | 12,23 | 12,33 | 0,33% | 12,00 | 12,38 | 12,05 | 998.240 | 82.823 |
|
BEGYO
|
2,98 | 2,97 | 2,98 | 0,34% | 2,95 | 3,02 | 2,98 | 5.729.934 | 1.921.414 |
|
NTHOL
|
35,04 | 35,02 | 35,06 | 0,34% | 34,92 | 35,40 | 35,15 | 19.834.880 | 564.297 |
|
LINK
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,84 | 2,81 | 14.637.160 | 5.213.280 |
|
ALGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,71 | 2,79 | 2,76 | 10.027.963 | 3.636.960 |
|
ADEL
|
21,62 | 21,58 | 21,62 | 0,37% | 21,46 | 21,88 | 21,63 | 6.655.843 | 307.658 |
|
REEDR
|
2,67 | 2,67 | 2,68 | 0,38% | 2,61 | 2,70 | 2,66 | 21.230.581 | 7.968.155 |
|
ENDAE
|
10,63 | 10,61 | 10,63 | 0,38% | 10,55 | 10,82 | 10,66 | 6.469.255 | 606.662 |
|
EBEBK
|
78,20 | 78,10 | 78,20 | 0,39% | 76,45 | 78,50 | 77,47 | 10.889.999 | 140.577 |
|
CMBTN
|
1.037,00 | 1.036,00 | 1.038,00 | 0,39% | 1.029,00 | 1.054,00 | 1.040,39 | 3.212.725 | 3.088 |
|
TAVHL
|
303,25 | 303,25 | 303,50 | 0,41% | 300,00 | 306,75 | 303,30 | 413.036.691 | 1.361.806 |
|
EPLAS
|
4,82 | 4,80 | 4,82 | 0,42% | 4,76 | 4,87 | 4,84 | 3.962.450 | 819.391 |
|
INGRM
|
213,80 | 213,30 | 214,40 | 0,42% | 212,80 | 218,00 | 214,14 | 2.200.031 | 10.274 |
|
VERUS
|
477,00 | 476,75 | 477,75 | 0,42% | 467,50 | 480,00 | 475,41 | 7.740.146 | 16.281 |
|
KRONT
|
16,70 | 16,66 | 16,70 | 0,42% | 16,27 | 17,01 | 16,72 | 8.422.872 | 503.685 |
|
INTEK
|
167,10 | - | - | 0,42% | 167,10 | 170,00 | 169,24 | 546.480 | 3.229 |
|
EKIM
|
16,06 | 16,04 | 16,07 | 0,44% | 15,84 | 16,75 | 16,21 | 86.730.436 | 5.351.381 |
|
DOCO
|
12.665,00 | 12.665,00 | 12.692,50 | 0,44% | 12.575,00 | 12.900,00 | 12.735,12 | 24.808.013 | 1.948 |
|
ELITE
|
19,60 | 19,60 | 19,62 | 0,46% | 19,55 | 20,88 | 20,08 | 32.070.829 | 1.597.011 |
|
ULUSE
|
148,30 | 148,00 | 148,50 | 0,47% | 147,60 | 152,10 | 149,59 | 14.584.661 | 97.500 |
|
GSDDE
|
10,40 | 10,35 | 10,40 | 0,48% | 10,29 | 10,60 | 10,43 | 13.344.972 | 1.280.014 |
|
FADE
|
10,28 | 10,27 | 10,28 | 0,49% | 10,18 | 10,36 | 10,27 | 4.567.812 | 444.707 |
|
NETCD
|
93,05 | 92,95 | 93,05 | 0,49% | 91,70 | 93,80 | 92,99 | 118.307.587 | 1.272.310 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | 0,50% | 117,30 | 120,10 | 119,08 | 227.296.797 | 1.908.708 |
|
ISCTR
|
13,73 | 13,73 | 13,74 | 0,51% | 13,52 | 13,80 | 13,68 | 2.556.843.905 | 186.878.609 |
|
ECZYT
|
158,90 | 158,40 | 158,90 | 0,51% | 157,30 | 160,60 | 158,86 | 17.386.069 | 109.443 |
|
ANHYT
|
95,45 | 95,35 | 95,45 | 0,53% | 94,20 | 95,95 | 95,03 | 16.898.246 | 177.830 |
|
DESPC
|
22,86 | 22,82 | 22,92 | 0,53% | 22,78 | 23,18 | 22,95 | 1.935.101 | 84.337 |
|
AVPGY
|
48,26 | 48,04 | 48,26 | 0,54% | 46,96 | 48,50 | 47,76 | 19.084.868 | 399.597 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | 0,57% | 1,72 | 1,77 | 1,75 | 1.412.117 | 808.988 |
|
BIZIM
|
15,89 | 15,87 | 15,89 | 0,57% | 15,76 | 16,08 | 15,91 | 1.726.716 | 108.550 |
|
TRENJ
|
78,20 | 78,15 | 78,20 | 0,58% | 77,50 | 81,85 | 78,79 | 84.042.020 | 1.066.622 |
|
YIGIT
|
13,62 | 13,61 | 13,62 | 0,59% | 13,49 | 13,79 | 13,64 | 7.702.812 | 564.584 |
|
OYYAT
|
23,96 | 23,96 | 23,98 | 0,59% | 22,90 | 24,28 | 23,92 | 5.455.514 | 228.042 |
|
TABGD
|
200,20 | 200,20 | 200,50 | 0,60% | 197,10 | 201,40 | 199,67 | 35.487.400 | 177.734 |
|
OYAKC
|
19,72 | 19,71 | 19,72 | 0,61% | 19,43 | 19,85 | 19,70 | 140.054.585 | 7.107.875 |
|
TRMET
|
112,90 | 112,90 | 113,00 | 0,62% | 112,30 | 114,40 | 113,40 | 258.203.113 | 2.276.959 |
|
ARSAN
|
3,27 | 3,27 | 3,28 | 0,62% | 3,25 | 3,34 | 3,28 | 16.277.437 | 4.962.142 |
|
VKGYO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,60 | 1,59 | 3.910.951 | 2.458.675 |
|
ULUFA
|
1,57 | 1,56 | 1,57 | 0,64% | 1,54 | 1,57 | 1,56 | 5.822.973 | 3.740.389 |
|
BIENY
|
14,11 | 14,09 | 14,11 | 0,64% | 13,97 | 14,22 | 14,07 | 4.574.290 | 325.087 |
|
PRKAB
|
18,65 | 18,65 | 18,69 | 0,65% | 18,45 | 18,97 | 18,68 | 4.568.469 | 244.625 |
|
SMRVA
|
4,63 | 4,62 | 4,63 | 0,65% | 4,50 | 4,72 | 4,62 | 18.047.000 | 3.903.730 |
|
MCARD
|
124,30 | 124,30 | 124,40 | 0,65% | 122,00 | 126,90 | 125,21 | 101.757.213 | 812.704 |
|
ISYAT
|
6,10 | 6,09 | 6,11 | 0,66% | 6,07 | 6,13 | 6,10 | 1.682.862 | 275.789 |
|
NUGYO
|
6,10 | 6,06 | 6,10 | 0,66% | 6,00 | 6,14 | 6,08 | 1.550.196 | 254.825 |
|
SISE
|
35,96 | 35,94 | 35,96 | 0,67% | 35,54 | 36,34 | 35,96 | 1.017.775.675 | 28.302.192 |
|
TRGYO
|
87,65 | 87,60 | 87,65 | 0,69% | 86,10 | 88,10 | 87,54 | 52.157.807 | 595.804 |
|
DYOBY
|
8,76 | 8,77 | 8,79 | 0,69% | 8,70 | 8,90 | 8,80 | 4.345.266 | 493.814 |
|
KCAER
|
10,17 | 10,16 | 10,17 | 0,69% | 9,99 | 10,19 | 10,11 | 38.120.371 | 3.770.926 |
|
TKNSA
|
11,43 | 11,43 | 11,45 | 0,70% | 11,20 | 11,52 | 11,39 | 6.200.181 | 544.280 |
|
BUCIM
|
4,32 | 4,32 | 4,33 | 0,70% | 4,22 | 4,44 | 4,34 | 20.768.300 | 4.787.599 |
|
AYES
|
7,22 | - | - | 0,70% | 7,22 | 7,22 | 7,22 | 423.872 | 58.708 |
|
KLYPV
|
50,35 | 50,30 | 50,35 | 0,70% | 49,84 | 50,80 | 50,40 | 34.677.669 | 688.119 |
|
CONSE
|
1,42 | 1,41 | 1,42 | 0,71% | 1,39 | 1,43 | 1,41 | 2.140.584 | 1.517.509 |
|
IHAAS
|
12,74 | 12,74 | 12,76 | 0,71% | 12,65 | 13,47 | 13,01 | 20.929.335 | 1.609.250 |
|
EKGYO
|
18,51 | 18,50 | 18,51 | 0,71% | 18,15 | 18,56 | 18,36 | 617.889.944 | 33.653.160 |
|
MTRKS
|
15,15 | 15,15 | 15,17 | 0,73% | 14,90 | 15,36 | 15,16 | 4.084.858 | 269.460 |
|
VKING
|
12,29 | 12,26 | 12,28 | 0,74% | 12,10 | 12,75 | 12,40 | 2.273.873 | 183.371 |
|
ARENA
|
12,29 | 12,29 | 12,30 | 0,74% | 12,11 | 12,69 | 12,31 | 1.673.663 | 135.937 |
|
FONET
|
4,01 | 4,00 | 4,01 | 0,75% | 3,90 | 4,03 | 3,97 | 28.695.385 | 7.227.047 |
|
PLTUR
|
14,36 | 14,34 | 14,37 | 0,77% | 14,18 | 14,58 | 14,37 | 8.595.609 | 598.006 |
|
MZHLD
|
3,91 | 3,90 | 3,91 | 0,77% | 3,86 | 3,93 | 3,90 | 58.160 | 14.926 |
|
BNTAS
|
5,19 | 5,19 | 5,20 | 0,78% | 5,11 | 5,22 | 5,17 | 5.390.610 | 1.043.676 |
|
DENGE
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,32 | 1,30 | 4.853.819 | 3.736.158 |
|
OYLUM
|
6,41 | 6,40 | 6,41 | 0,79% | 6,05 | 6,41 | 6,30 | 500.613 | 79.512 |
|
THYAO
|
316,25 | 316,00 | 316,25 | 0,80% | 310,75 | 317,50 | 315,15 | 6.427.676.584 | 20.396.278 |
|
MPARK
|
439,25 | 438,75 | 439,25 | 0,80% | 426,00 | 443,25 | 433,50 | 121.531.359 | 280.349 |
|
MTRYO
|
7,46 | 7,46 | 7,49 | 0,81% | 7,40 | 7,51 | 7,48 | 148.759 | 19.893 |
|
KPEKS
|
49,80 | 49,78 | 49,82 | 0,81% | 49,40 | 51,85 | 50,56 | 45.110.362 | 892.254 |
|
TDGYO
|
4,98 | 4,98 | 5,01 | 0,81% | 4,80 | 5,19 | 4,97 | 2.405.884 | 484.292 |
|
DCTTR
|
3,69 | 3,68 | 3,70 | 0,82% | 3,67 | 3,79 | 3,71 | 13.482.688 | 3.632.202 |
|
GEDIK
|
4,93 | 4,93 | 4,94 | 0,82% | 4,81 | 5,01 | 4,92 | 14.576.873 | 2.962.414 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,23 | 1,21 | 15.670.784 | 13.004.757 |
|
GLYHO
|
15,74 | 15,74 | 15,75 | 0,83% | 15,64 | 15,80 | 15,72 | 16.206.371 | 1.031.179 |
|
IZMDC
|
5,99 | 5,98 | 5,99 | 0,84% | 5,89 | 6,08 | 5,98 | 13.651.446 | 2.284.382 |
|
ANGEN
|
6,00 | 5,98 | 6,00 | 0,84% | 5,92 | 6,06 | 5,99 | 2.405.474 | 401.680 |
|
EDIP
|
23,90 | 23,88 | 23,92 | 0,84% | 23,54 | 23,98 | 23,77 | 6.024.951 | 253.503 |
|
BRKVY
|
34,60 | 34,54 | 34,62 | 0,87% | 33,60 | 36,78 | 34,95 | 28.926.035 | 827.578 |
|
SANFM
|
4,58 | 4,58 | 4,60 | 0,88% | 4,46 | 4,62 | 4,54 | 14.259.508 | 3.143.647 |
|
SNICA
|
2,26 | 2,25 | 2,26 | 0,89% | 2,23 | 2,29 | 2,27 | 5.883.222 | 2.595.632 |
|
SURGY
|
16,60 | 16,58 | 16,60 | 0,91% | 16,49 | 17,25 | 16,86 | 29.648.220 | 1.758.466 |
|
PENGD
|
6,62 | 6,61 | 6,62 | 0,91% | 6,56 | 6,69 | 6,61 | 2.901.768 | 438.816 |
|
GOLTS
|
240,70 | 240,60 | 240,90 | 0,92% | 237,30 | 242,00 | 240,20 | 40.813.846 | 169.913 |
|
SEKUR
|
3,25 | 3,21 | 3,26 | 0,93% | 3,09 | 3,33 | 3,22 | 8.758.100 | 2.717.052 |
|
BASGZ
|
36,38 | 36,36 | 36,40 | 0,94% | 35,84 | 36,38 | 36,14 | 9.759.764 | 270.062 |
|
ISGSY
|
11,61 | 11,61 | 11,62 | 0,96% | 11,48 | 11,69 | 11,60 | 16.084.804 | 1.386.953 |
|
OFSYM
|
43,98 | 44,00 | 44,12 | 0,96% | 43,78 | 45,38 | 44,27 | 7.737.385 | 174.776 |
|
OSTIM
|
1,05 | 1,04 | 1,05 | 0,96% | 1,03 | 1,06 | 1,04 | 4.340.850 | 4.157.894 |
|
ETILR
|
6,22 | 6,20 | 6,22 | 0,97% | 6,05 | 6,28 | 6,18 | 13.229.597 | 2.142.021 |
|
ALCAR
|
571,00 | 570,50 | 572,00 | 0,97% | 566,00 | 586,00 | 576,38 | 13.780.097 | 23.908 |
|
DSTKF
|
70,90 | 70,85 | 70,90 | 1,00% | 70,20 | 73,05 | 71,68 | 132.787.458 | 1.852.575 |
|
ALKA
|
5,05 | 5,03 | 5,04 | 1,00% | 4,98 | 5,10 | 5,05 | 2.078.656 | 411.479 |
|
EUKYO
|
7,07 | 7,07 | 7,09 | 1,00% | 6,97 | 7,11 | 7,03 | 713.867 | 101.486 |
|
RTALB
|
2,02 | 2,01 | 2,02 | 1,00% | 1,99 | 2,06 | 2,02 | 18.832.590 | 9.332.138 |
|
RNPOL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,95 | 2,02 | 1,98 | 2.535.887 | 1.278.059 |
|
VRGYO
|
0,99 | 0,98 | 0,99 | 1,02% | 0,97 | 1,01 | 0,99 | 7.599.577 | 7.686.854 |
|
DGATE
|
45,10 | 45,00 | 45,08 | 1,03% | 44,22 | 46,02 | 45,15 | 21.407.909 | 474.163 |
|
DOFER
|
18,49 | 18,48 | 18,49 | 1,04% | 18,25 | 20,12 | 18,71 | 5.973.565 | 319.319 |
|
BVSAN
|
58,10 | 58,00 | 58,10 | 1,04% | 57,20 | 59,65 | 58,43 | 14.723.944 | 251.980 |
|
JANTS
|
11,47 | 11,46 | 11,47 | 1,06% | 11,35 | 11,81 | 11,56 | 9.191.775 | 795.391 |
|
BORLS
|
1,89 | 1,89 | 1,90 | 1,07% | 1,86 | 1,93 | 1,89 | 32.206.021 | 17.029.116 |
|
SRVGY
|
1,89 | 1,88 | 1,89 | 1,07% | 1,87 | 1,90 | 1,88 | 4.138.699 | 2.199.204 |
|
TGSAS
|
113,00 | 112,80 | 113,10 | 1,07% | 111,80 | 114,40 | 113,06 | 28.541.654 | 252.444 |
|
CELHA
|
29,94 | 29,88 | 29,94 | 1,08% | 29,64 | 30,16 | 29,97 | 20.192.440 | 673.762 |
|
SANEL
|
31,94 | 31,62 | 31,94 | 1,08% | 30,00 | 32,50 | 31,19 | 5.323.289 | 170.678 |
|
DURDO
|
5,50 | 5,49 | 5,50 | 1,10% | 5,44 | 5,56 | 5,51 | 4.164.972 | 755.395 |
|
CVKMD
|
13,76 | 13,75 | 13,76 | 1,10% | 13,55 | 14,05 | 13,84 | 260.389.225 | 18.811.076 |
|
OBAMS
|
3,69 | 3,69 | 3,70 | 1,10% | 3,64 | 3,79 | 3,71 | 37.892.197 | 10.207.877 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 1,12% | 1,77 | 1,81 | 1,79 | 5.966.109 | 3.328.332 |
|
BIOEN
|
12,49 | 12,46 | 12,49 | 1,13% | 12,25 | 12,79 | 12,42 | 18.656.179 | 1.502.404 |
|
KZGYO
|
16,05 | 16,05 | 16,09 | 1,13% | 15,84 | 16,30 | 16,05 | 5.384.730 | 335.536 |
|
OTKAR
|
311,50 | 311,50 | 311,75 | 1,14% | 308,00 | 314,75 | 311,77 | 87.077.305 | 279.298 |
|
NUHCM
|
168,40 | 168,20 | 168,60 | 1,14% | 167,10 | 172,00 | 169,51 | 9.866.014 | 58.203 |
|
VSNMD
|
21,10 | 21,04 | 21,08 | 1,15% | 20,92 | 21,94 | 21,36 | 24.632.407 | 1.153.200 |
|
ALBRK
|
8,70 | 8,69 | 8,70 | 1,16% | 8,57 | 8,73 | 8,65 | 40.380.063 | 4.670.275 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,72 | 1,70 | 5.021.926 | 2.954.196 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,85 | 0,85 | 8.306.859 | 9.825.927 |
|
PARSN
|
50,80 | 50,70 | 50,80 | 1,20% | 49,80 | 51,00 | 50,16 | 2.344.675 | 46.741 |
|
KORDS
|
2,53 | 2,52 | 2,53 | 1,20% | 2,49 | 2,55 | 2,52 | 31.054.778 | 12.323.350 |
|
CCOLA
|
75,55 | 75,55 | 75,60 | 1,21% | 74,20 | 76,05 | 75,25 | 105.560.660 | 1.402.887 |
|
LOGO
|
125,30 | 125,10 | 125,30 | 1,21% | 123,30 | 126,30 | 125,28 | 21.280.924 | 169.872 |
|
ISGYO
|
19,06 | 19,06 | 19,08 | 1,22% | 18,66 | 19,29 | 18,93 | 5.834.206 | 308.273 |
|
VAKKO
|
48,70 | 48,60 | 48,70 | 1,25% | 48,00 | 49,48 | 48,92 | 5.614.892 | 114.776 |
|
KAYSE
|
2,41 | 2,40 | 2,41 | 1,26% | 2,36 | 2,41 | 2,39 | 10.233.306 | 4.283.549 |
|
GZNMI
|
19,89 | 19,89 | 19,94 | 1,27% | 19,44 | 20,26 | 19,89 | 14.574.125 | 732.687 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | 1,28% | 0,78 | 0,80 | 0,79 | 3.393.406 | 4.295.160 |
|
HATSN
|
24,90 | 24,86 | 24,90 | 1,30% | 24,14 | 25,86 | 24,74 | 43.464.521 | 1.756.586 |
|
IHLAS
|
0,77 | 0,76 | 0,77 | 1,32% | 0,75 | 0,78 | 0,77 | 20.920.694 | 27.242.713 |
|
NATEN
|
3,04 | 3,05 | 3,06 | 1,33% | 2,95 | 3,10 | 3,05 | 12.012.304 | 3.939.807 |
|
PKART
|
79,20 | 79,15 | 79,40 | 1,34% | 77,45 | 83,10 | 80,43 | 27.952.338 | 347.541 |
|
BETAE
|
46,12 | 46,10 | 46,12 | 1,36% | 45,00 | 47,64 | 46,53 | 192.999.403 | 4.147.753 |
|
AKHAN
|
28,36 | 28,32 | 28,46 | 1,36% | 27,40 | 29,36 | 28,55 | 31.752.446 | 1.112.156 |
|
BURVA
|
231,00 | 231,00 | 233,10 | 1,36% | 222,80 | 237,50 | 227,84 | 11.357.551 | 49.850 |
|
SEKFK
|
2,87 | 2,87 | 2,88 | 1,41% | 2,81 | 2,91 | 2,86 | 3.542.300 | 1.236.848 |
|
SILVR
|
1,44 | 1,43 | 1,44 | 1,41% | 1,40 | 1,44 | 1,41 | 641.074 | 453.247 |
|
CGCAM
|
18,02 | 18,02 | 18,03 | 1,41% | 17,65 | 18,63 | 18,24 | 46.472.041 | 2.547.622 |
|
OZGYO
|
1,43 | 1,42 | 1,43 | 1,42% | 1,40 | 1,46 | 1,43 | 13.021.458 | 9.094.241 |
|
AFYON
|
12,12 | 12,10 | 12,12 | 1,42% | 11,94 | 12,20 | 12,08 | 8.629.036 | 714.408 |
|
KRDMD
|
38,20 | 38,18 | 38,20 | 1,43% | 37,26 | 38,62 | 38,00 | 1.065.160.974 | 28.030.426 |
|
GOKNR
|
12,69 | 12,67 | 12,69 | 1,44% | 12,45 | 12,69 | 12,56 | 14.503.987 | 1.154.641 |
|
LXGYO
|
5,60 | 5,60 | 5,61 | 1,45% | 5,50 | 5,66 | 5,59 | 7.244.736 | 1.295.197 |
|
VANGD
|
59,20 | 58,30 | 59,20 | 1,46% | 57,00 | 59,60 | 57,67 | 1.873.436 | 32.487 |
|
BERA
|
10,42 | 10,41 | 10,42 | 1,46% | 10,29 | 10,62 | 10,49 | 38.973.032 | 3.716.439 |
|
GLRYH
|
1,37 | 1,36 | 1,38 | 1,48% | 1,32 | 1,41 | 1,37 | 7.743.768 | 5.670.354 |
|
YKSLN
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,06 | 2,03 | 14.011.962 | 6.889.986 |
|
EKDMR
|
24,20 | 24,16 | 24,20 | 1,51% | 23,84 | 24,78 | 24,26 | 19.130.863 | 788.447 |
|
PAGYO
|
107,50 | 107,50 | 107,60 | 1,51% | 105,50 | 107,60 | 106,60 | 1.008.125 | 9.457 |
|
HRKET
|
8,02 | 8,01 | 8,03 | 1,52% | 7,93 | 8,16 | 8,05 | 88.209.157 | 10.959.436 |
|
KRPLS
|
9,05 | 9,06 | 9,08 | 1,57% | 8,96 | 9,29 | 9,14 | 7.720.250 | 844.971 |
|
TEKTU
|
3,88 | 3,88 | 3,89 | 1,57% | 3,76 | 3,93 | 3,87 | 11.343.809 | 2.927.881 |
|
SKTAS
|
1,28 | 1,28 | 1,29 | 1,59% | 1,25 | 1,30 | 1,28 | 5.656.539 | 4.431.867 |
|
BARMA
|
4,39 | - | - | 1,62% | 4,32 | 4,39 | 4,35 | 1.353.787 | 311.494 |
|
ZERGY
|
5,01 | 5,00 | 5,01 | 1,62% | 4,93 | 5,15 | 5,03 | 52.706.838 | 10.483.805 |
|
TSKB
|
10,62 | 10,60 | 10,62 | 1,63% | 10,35 | 10,64 | 10,52 | 68.618.389 | 6.522.777 |
|
AHSGY
|
6,62 | 6,60 | 6,62 | 1,69% | 6,54 | 6,73 | 6,63 | 6.808.727 | 1.027.314 |
|
NETGL
|
10,06 | 10,05 | 10,07 | 1,72% | 9,89 | 10,30 | 10,14 | 41.006.414 | 4.043.967 |
|
MARMR
|
1,18 | 1,17 | 1,18 | 1,72% | 1,16 | 1,19 | 1,17 | 34.032.547 | 29.029.704 |
|
IZFAS
|
13,52 | 13,52 | 13,54 | 1,73% | 13,23 | 14,36 | 13,65 | 56.389.943 | 4.129.920 |
|
TRALT
|
39,60 | 39,60 | 39,62 | 1,80% | 39,20 | 40,02 | 39,63 | 1.774.237.381 | 44.772.987 |
|
PGSUS
|
157,20 | 157,10 | 157,20 | 1,81% | 153,10 | 157,80 | 156,11 | 1.200.956.110 | 7.693.064 |
|
ATLAS
|
4,51 | 4,51 | 4,52 | 1,81% | 4,42 | 4,51 | 4,49 | 1.047.294 | 233.419 |
|
KLGYO
|
3,92 | 3,92 | 3,93 | 1,82% | 3,82 | 3,96 | 3,91 | 14.123.148 | 3.613.312 |
|
GIPTA
|
25,32 | 25,32 | 25,34 | 1,85% | 24,96 | 25,64 | 25,32 | 31.074.281 | 1.227.162 |
|
SUNTK
|
15,05 | 15,05 | 15,09 | 1,90% | 14,62 | 15,22 | 14,93 | 17.326.016 | 1.160.607 |
|
HTTBT
|
30,90 | 30,90 | 30,96 | 1,91% | 29,88 | 31,02 | 30,55 | 4.053.926 | 132.692 |
|
AKSA
|
10,55 | 10,53 | 10,55 | 1,93% | 10,32 | 10,58 | 10,48 | 81.027.534 | 7.730.693 |
|
KLSYN
|
15,29 | 15,25 | 15,29 | 1,93% | 14,66 | 15,30 | 15,01 | 49.212.329 | 3.278.893 |
|
INTEM
|
168,50 | 168,20 | 168,70 | 1,94% | 165,30 | 169,90 | 167,35 | 4.192.019 | 25.050 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,96% | 2,56 | 2,67 | 2,60 | 40.495.901 | 15.553.143 |
|
QUAGR
|
1,55 | 1,55 | 1,56 | 1,97% | 1,51 | 1,57 | 1,55 | 20.715.887 | 13.390.750 |
|
ZRGYO
|
16,50 | 16,49 | 16,50 | 1,98% | 16,18 | 16,57 | 16,41 | 13.465.838 | 820.705 |
|
EDATA
|
3,61 | 3,61 | 3,62 | 1,98% | 3,44 | 3,69 | 3,60 | 34.928.102 | 9.711.663 |
|
ODAS
|
4,54 | 4,54 | 4,55 | 2,02% | 4,44 | 4,60 | 4,53 | 73.124.089 | 16.153.350 |
|
ACSEL
|
88,75 | 88,70 | 88,85 | 2,07% | 88,10 | 90,05 | 89,02 | 12.935.293 | 145.310 |
|
ORMA
|
137,50 | - | - | 2,08% | 137,50 | 141,30 | 139,77 | 115.453 | 826 |
|
PETKM
|
16,93 | 16,93 | 16,94 | 2,11% | 16,64 | 17,07 | 16,88 | 776.922.952 | 46.022.206 |
|
ADGYO
|
53,10 | 53,05 | 53,10 | 2,12% | 51,55 | 54,00 | 52,75 | 14.550.576 | 275.818 |
|
KFEIN
|
5,27 | 5,25 | 5,27 | 2,13% | 5,20 | 5,40 | 5,31 | 10.231.917 | 1.928.125 |
|
ALKLC
|
26,60 | 26,58 | 26,62 | 2,15% | 25,48 | 28,64 | 27,12 | 390.369.043 | 14.395.170 |
|
SMRTG
|
4,25 | 4,24 | 4,25 | 2,16% | 4,16 | 4,31 | 4,25 | 42.246.770 | 9.953.079 |
|
YAPRK
|
7,47 | 7,46 | 7,48 | 2,19% | 7,31 | 7,71 | 7,50 | 15.089.904 | 2.011.549 |
|
A1CAP
|
3,25 | 3,23 | 3,25 | 2,20% | 3,08 | 3,31 | 3,23 | 16.942.163 | 5.250.784 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 2,21% | 1,36 | 1,40 | 1,38 | 4.430.489 | 3.210.017 |
|
VEYAS
|
57,25 | 57,15 | 57,30 | 2,23% | 56,00 | 57,95 | 57,07 | 16.161.300 | 283.175 |
|
ONCSM
|
91,60 | 91,50 | 91,60 | 2,23% | 90,10 | 92,80 | 91,55 | 37.487.184 | 409.494 |
|
EUHOL
|
6,40 | - | - | 2,24% | 6,26 | 6,40 | 6,29 | 1.553.016 | 246.921 |
|
ZOREN
|
1,37 | 1,36 | 1,37 | 2,24% | 1,34 | 1,38 | 1,36 | 24.002.464 | 17.666.670 |
|
MAALT
|
779,00 | 779,00 | 780,50 | 2,30% | 753,00 | 785,50 | 775,36 | 22.693.302 | 29.268 |
|
ESEN
|
2,13 | 2,13 | 2,14 | 2,40% | 2,09 | 2,18 | 2,14 | 21.202.606 | 9.906.885 |
|
ASELS
|
345,50 | 345,50 | 345,75 | 2,52% | 338,25 | 347,75 | 343,24 | 6.671.139.121 | 19.435.563 |
|
FLAP
|
10,14 | 10,13 | 10,14 | 2,53% | 9,90 | 10,26 | 10,10 | 4.751.548 | 470.354 |
|
BAHKM
|
145,80 | 145,60 | 145,80 | 2,53% | 142,10 | 145,90 | 144,57 | 48.552.571 | 335.836 |
|
BMSTL
|
37,94 | 37,88 | 37,94 | 2,54% | 36,70 | 37,98 | 37,47 | 28.683.855 | 765.431 |
|
ALFAS
|
24,98 | 24,94 | 24,98 | 2,55% | 24,26 | 26,78 | 25,10 | 29.924.846 | 1.192.141 |
|
ICBCT
|
14,09 | 14,04 | 14,11 | 2,55% | 13,74 | 14,26 | 14,04 | 9.586.304 | 682.785 |
|
EGPRO
|
34,88 | 34,88 | 34,94 | 2,59% | 33,74 | 36,66 | 34,98 | 75.360.062 | 2.154.619 |
|
BASCM
|
10,25 | - | - | 2,60% | 10,06 | 10,25 | 10,21 | 511.740 | 50.115 |
|
PAHOL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,80 | 0,78 | 73.529.051 | 94.190.294 |
|
TRILC
|
0,79 | - | - | 2,60% | 0,78 | 0,79 | 0,78 | 488.213 | 625.251 |
|
KARTN
|
107,80 | 107,70 | 107,90 | 2,67% | 104,00 | 111,60 | 108,79 | 71.736.526 | 659.390 |
|
HEDEF
|
6,70 | 6,71 | 6,72 | 2,76% | 6,53 | 6,82 | 6,68 | 390.492.028 | 58.427.732 |
|
MAVI
|
35,44 | 35,40 | 35,44 | 2,78% | 34,62 | 35,50 | 35,13 | 142.093.691 | 4.044.770 |
|
IZENR
|
4,07 | 4,07 | 4,08 | 2,78% | 3,95 | 4,13 | 4,06 | 20.667.472 | 5.097.223 |
|
METRO
|
8,39 | 8,37 | 8,39 | 2,82% | 8,12 | 8,45 | 8,36 | 31.948.744 | 3.820.707 |
|
BESTE
|
16,60 | 16,57 | 16,60 | 2,85% | 16,18 | 16,82 | 16,58 | 40.213.206 | 2.426.134 |
|
CMENT
|
223,00 | - | - | 2,95% | 216,20 | 223,00 | 220,19 | 906.064 | 4.115 |
|
SEGMN
|
15,16 | 15,14 | 15,16 | 3,06% | 14,71 | 15,60 | 15,21 | 27.417.142 | 1.803.170 |
|
ASTOR
|
161,90 | 161,80 | 161,90 | 3,06% | 157,10 | 164,20 | 161,59 | 4.226.566.133 | 26.155.558 |
|
RUBNS
|
13,76 | 13,67 | 13,76 | 3,07% | 13,28 | 13,99 | 13,70 | 18.035.176 | 1.316.014 |
|
BRLSM
|
8,90 | 8,90 | 8,92 | 3,13% | 8,80 | 9,20 | 9,01 | 26.729.181 | 2.967.093 |
|
POLTK
|
2.537,50 | 2.537,50 | 2.547,50 | 3,15% | 2.482,00 | 2.597,50 | 2.545,54 | 10.556.340 | 4.147 |
|
PRZMA
|
7,37 | 7,36 | 7,38 | 3,22% | 7,03 | 7,46 | 7,36 | 87.554.105 | 11.899.630 |
|
EMPAE
|
39,06 | 39,00 | 39,04 | 3,22% | 37,80 | 40,22 | 39,05 | 129.572.095 | 3.318.382 |
|
DOKTA
|
15,68 | 15,36 | 15,60 | 3,29% | 14,82 | 15,81 | 15,42 | 2.084.762 | 135.208 |
|
DGNMO
|
5,91 | 5,90 | 5,92 | 3,32% | 5,70 | 5,98 | 5,82 | 24.484.568 | 4.206.258 |
|
DAPGM
|
2,48 | 2,48 | 2,49 | 3,33% | 2,42 | 2,54 | 2,49 | 64.113.157 | 25.782.241 |
|
SNPAM
|
16,88 | - | - | 3,43% | 16,38 | 17,02 | 16,75 | 237.678 | 14.187 |
|
EMKEL
|
5,41 | 5,40 | 5,41 | 3,44% | 5,22 | 5,48 | 5,39 | 28.986.453 | 5.381.765 |
|
PATEK
|
8,36 | 8,36 | 8,38 | 3,47% | 8,02 | 8,68 | 8,40 | 90.607.721 | 10.792.595 |
|
AKSEN
|
71,35 | 71,35 | 71,40 | 3,48% | 68,40 | 71,65 | 70,35 | 227.299.909 | 3.230.797 |
|
PSGYO
|
1,45 | 1,44 | 1,45 | 3,57% | 1,40 | 1,47 | 1,44 | 68.850.647 | 47.901.447 |
|
TRCAS
|
43,40 | 43,34 | 43,38 | 3,58% | 42,72 | 44,84 | 43,84 | 92.987.385 | 2.121.026 |
|
AKCNS
|
194,10 | 194,00 | 194,10 | 3,63% | 186,50 | 195,00 | 191,08 | 44.777.461 | 234.341 |
|
BURCE
|
20,86 | 20,84 | 20,90 | 3,78% | 20,10 | 21,32 | 20,75 | 29.328.930 | 1.413.393 |
|
AYGAZ
|
265,50 | 265,50 | 265,75 | 3,81% | 255,00 | 268,25 | 262,99 | 250.935.667 | 954.166 |
|
ARFYE
|
10,20 | 10,19 | 10,21 | 3,98% | 9,71 | 10,39 | 10,11 | 15.755.154 | 1.558.396 |
|
TUCLK
|
2,33 | 2,33 | 2,34 | 4,02% | 2,21 | 2,37 | 2,30 | 11.893.455 | 5.182.125 |
|
ORZAX
|
68,70 | 68,65 | 68,70 | 4,09% | 67,30 | 69,70 | 68,51 | 157.046.284 | 2.292.300 |
|
KTSKR
|
53,20 | 53,25 | 53,40 | 4,11% | 51,00 | 55,25 | 53,56 | 9.625.352 | 179.724 |
|
VAKFA
|
9,48 | 9,47 | 9,49 | 4,18% | 9,01 | 9,58 | 9,27 | 29.854.353 | 3.219.626 |
|
HDFGS
|
1,22 | 1,21 | 1,22 | 4,27% | 1,16 | 1,24 | 1,21 | 74.534.028 | 61.541.100 |
|
BSOKE
|
6,07 | 6,06 | 6,07 | 4,30% | 5,72 | 6,27 | 6,05 | 170.897.098 | 28.268.593 |
|
MOGAN
|
9,41 | 9,40 | 9,41 | 4,56% | 8,91 | 9,53 | 9,21 | 58.969.139 | 6.400.324 |
|
SARAE
|
33,50 | 33,46 | 33,50 | 4,62% | 32,04 | 34,48 | 33,39 | 229.722.110 | 6.879.066 |
|
TKNKA
|
32,46 | 32,42 | 32,46 | 4,71% | 31,00 | 33,32 | 32,28 | 133.752.948 | 4.143.333 |
|
GATEG
|
88,80 | - | - | 4,72% | 84,80 | 89,35 | 87,41 | 876.748 | 10.030 |
|
ODINE
|
64,85 | 64,85 | 64,90 | 4,77% | 61,80 | 66,35 | 64,24 | 327.396.959 | 5.096.824 |
|
CEMZY
|
7,63 | 7,62 | 7,64 | 5,10% | 7,26 | 7,82 | 7,58 | 123.811.791 | 16.340.419 |
|
FZLGY
|
6,40 | 6,39 | 6,40 | 5,44% | 6,03 | 6,53 | 6,29 | 115.827.318 | 18.424.109 |
|
LIDER
|
7,41 | 7,39 | 7,41 | 5,56% | 7,04 | 7,66 | 7,39 | 99.959.822 | 13.523.077 |
|
ATATR
|
4,67 | 4,67 | 4,68 | 5,66% | 4,44 | 4,83 | 4,67 | 83.209.451 | 17.829.936 |
|
SKYLP
|
65,70 | 65,35 | 65,85 | 5,71% | 61,00 | 68,35 | 65,47 | 9.667.521 | 147.666 |
|
BINBN
|
31,22 | 31,22 | 31,26 | 5,83% | 29,50 | 32,14 | 31,07 | 52.317.435 | 1.683.719 |
|
DITAS
|
7,20 | 7,19 | 7,23 | 5,88% | 6,84 | 7,40 | 7,18 | 19.431.676 | 2.706.197 |
|
BIGTK
|
45,02 | 44,98 | 45,02 | 5,93% | 42,12 | 45,40 | 43,97 | 94.199.922 | 2.142.532 |
|
KUYAS
|
10,63 | 10,63 | 10,64 | 5,98% | 10,03 | 10,79 | 10,48 | 210.302.203 | 20.059.597 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 6,07% | 2,16 | 2,30 | 2,24 | 380.566.163 | 169.700.620 |
|
TUPRS
|
351,75 | 351,50 | 351,75 | 6,19% | 334,75 | 352,25 | 343,30 | 8.098.060.638 | 23.593.302 |
|
TKFEN
|
199,10 | 199,00 | 199,10 | 6,24% | 187,40 | 199,30 | 194,39 | 388.868.225 | 2.000.487 |
|
KAPLM
|
119,10 | 118,70 | 119,00 | 6,24% | 112,10 | 120,30 | 117,48 | 39.345.503 | 334.913 |
|
BOBET
|
16,32 | 16,31 | 16,32 | 6,95% | 15,06 | 16,38 | 16,03 | 49.491.725 | 3.088.466 |
|
BRKO
|
7,33 | - | - | 7,01% | 6,69 | 7,33 | 6,84 | 1.331.982 | 194.667 |
|
PRDGS
|
3,62 | 3,61 | 3,62 | 7,10% | 3,37 | 3,65 | 3,51 | 17.101.953 | 4.874.776 |
|
MAGEN
|
6,03 | 6,02 | 6,03 | 7,10% | 5,64 | 6,03 | 5,88 | 92.442.939 | 15.710.023 |
|
BTCIM
|
2,04 | 2,04 | 2,05 | 7,37% | 1,91 | 2,06 | 2,00 | 401.903.257 | 201.332.119 |
|
TATEN
|
4,20 | 4,19 | 4,20 | 7,69% | 3,90 | 4,28 | 4,14 | 67.170.835 | 16.224.668 |
|
SELEC
|
86,00 | 85,90 | 86,00 | 7,84% | 79,00 | 86,50 | 83,31 | 439.623.149 | 5.276.811 |
|
KLNMA
|
7,40 | - | - | 8,35% | 6,97 | 7,51 | 7,49 | 5.266.228 | 703.314 |
|
KLRHO
|
10,92 | 10,91 | 10,92 | 8,66% | 10,03 | 11,05 | 10,76 | 258.414.499 | 24.025.942 |
|
ESCAR
|
11,13 | 11,07 | 11,11 | 8,69% | 10,20 | 11,26 | 10,87 | 67.073.460 | 6.170.009 |
|
MARBL
|
8,86 | 8,86 | 8,87 | 9,38% | 8,03 | 8,89 | 8,67 | 13.708.127 | 1.581.381 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 390.006.866 | 261.573.150 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 504.256.241 | 408.685.386 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,87 | 129.525.458 | 45.066.434 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 35.243.039 | 11.517.333 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 54.068.523 | 21.206.194 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 87.852.573 | 114.319.464 |
|
ZGYO
|
15,04 | 15,02 | 15,04 | 9,78% | 13,80 | 15,07 | 14,62 | 112.082.590 | 7.667.092 |
|
RUZYE
|
3,47 | 3,47 | - | 9,81% | 3,29 | 3,47 | 3,41 | 53.862.636 | 15.801.408 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.670.155 | 2.344.807 |
|
ICUGS
|
1,34 | 1,34 | - | 9,84% | 1,19 | 1,34 | 1,31 | 85.230.477 | 64.902.760 |
|
MMCAS
|
12,60 | - | - | 9,85% | 12,60 | 12,60 | 12,60 | 986.996 | 78.333 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.734.644.228 | 448.684.776 |
|
IDGYO
|
1,89 | 1,89 | - | 9,88% | 1,64 | 1,89 | 1,85 | 2.953.827 | 1.598.943 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 104.879.386 | 12.933.132 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.295.862 | 9.758 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 16.847.059 | 1.281.345 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,66 | 331.397.791 | 10.466.732 |
|
TMPOL
|
62,35 | 62,35 | - | 9,96% | 56,95 | 62,35 | 60,10 | 154.569.397 | 2.571.932 |
|
OZRDN
|
12,14 | 11,80 | 12,14 | 9,96% | 11,14 | 12,14 | 11,87 | 7.844.282 | 660.819 |
|
DOGUB
|
34,44 | 34,44 | - | 9,96% | 32,00 | 34,44 | 33,77 | 25.771.642 | 763.276 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 2.081.934 | 142.990 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,41 | 114.418.051 | 1.224.968 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,43 | 25.572.662 | 15.110 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 11.474.897 | 1.425.453 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,75 | 22.392.476 | 1.194.608 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 210.206.127 | 4.609.934 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,69 | 73.869.030 | 3.570.185 |
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 102.659.602 | 11.484.867 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.