| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IHAAS
|
67,95 | - | 67,95 | -10,00% | 67,95 | 73,80 | 68,02 | 91.484.508 | 1.344.877 |
|
ADEL
|
42,56 | 42,56 | 42,58 | -8,90% | 42,24 | 46,72 | 43,48 | 445.186.474 | 10.239.331 |
|
NIBAS
|
8,35 | 8,33 | 8,35 | -8,44% | 8,21 | 8,67 | 8,27 | 1.437.771.524 | 173.961.470 |
|
DITAS
|
32,00 | 31,96 | 32,00 | -7,03% | 31,32 | 34,58 | 32,91 | 38.692.400 | 1.175.666 |
|
YIGIT
|
25,54 | 25,54 | 25,56 | -6,58% | 25,30 | 27,76 | 25,99 | 537.989.707 | 20.701.626 |
|
IDGYO
|
4,22 | - | - | -6,22% | 4,22 | 4,46 | 4,33 | 3.629.648 | 838.812 |
|
POLHO
|
22,34 | 22,32 | 22,36 | -4,94% | 22,00 | 25,30 | 23,24 | 256.361.273 | 11.029.698 |
|
ULAS
|
33,44 | 33,42 | 33,44 | -4,02% | 33,00 | 34,78 | 33,59 | 25.385.201 | 755.653 |
|
GUNDG
|
731,50 | 731,00 | 732,00 | -3,75% | 730,50 | 770,00 | 748,31 | 129.845.064 | 173.519 |
|
ICUGS
|
3,37 | 3,37 | 3,38 | -3,71% | 3,33 | 3,50 | 3,41 | 61.409.269 | 17.986.308 |
|
KZBGY
|
3,37 | 3,36 | 3,37 | -3,44% | 3,36 | 3,51 | 3,43 | 90.925.362 | 26.513.404 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.132,50 | -3,21% | 5.115,00 | 5.350,00 | 5.168,87 | 43.098.018 | 8.338 |
|
FORTE
|
98,15 | 98,10 | 98,20 | -3,21% | 97,40 | 100,50 | 98,54 | 163.271.852 | 1.656.907 |
|
UFUK
|
1.577,00 | 1.576,00 | 1.585,00 | -3,07% | 1.570,00 | 1.644,00 | 1.596,97 | 8.532.596 | 5.343 |
|
TURGG
|
31,04 | 31,04 | 31,10 | -3,00% | 30,82 | 34,46 | 32,42 | 38.881.390 | 1.199.290 |
|
KLKIM
|
37,18 | 37,16 | 37,20 | -2,92% | 37,14 | 38,32 | 37,38 | 36.904.430 | 987.254 |
|
CATES
|
45,88 | 45,86 | 45,88 | -2,76% | 45,80 | 47,50 | 46,27 | 54.063.499 | 1.168.392 |
|
DUNYH
|
105,50 | 105,50 | 105,70 | -2,68% | 105,10 | 110,10 | 107,19 | 35.805.952 | 334.037 |
|
MANAS
|
23,98 | 23,96 | 23,98 | -2,68% | 23,60 | 24,62 | 23,96 | 191.738.748 | 8.003.354 |
|
AYCES
|
948,50 | 948,50 | 949,50 | -2,62% | 941,00 | 962,00 | 948,84 | 50.044.425 | 52.743 |
|
NUHCM
|
243,60 | 243,50 | 243,60 | -2,56% | 243,10 | 253,00 | 247,07 | 25.897.392 | 104.818 |
|
ISSEN
|
7,67 | 7,67 | 7,69 | -2,54% | 7,67 | 7,84 | 7,74 | 3.671.497 | 474.302 |
|
CRDFA
|
24,96 | 24,84 | 24,96 | -2,50% | 24,50 | 25,56 | 24,93 | 14.846.524 | 595.652 |
|
KARTN
|
69,25 | 69,25 | 69,35 | -2,46% | 69,00 | 71,50 | 69,96 | 25.970.410 | 371.245 |
|
PSGYO
|
2,45 | 2,44 | 2,45 | -2,39% | 2,44 | 2,55 | 2,49 | 248.139.035 | 99.792.493 |
|
OTKAR
|
381,50 | 381,00 | 381,50 | -2,30% | 380,25 | 390,50 | 384,41 | 94.175.867 | 244.987 |
|
ZERGY
|
24,44 | 24,44 | 24,48 | -2,24% | 24,20 | 25,80 | 25,00 | 68.385.192 | 2.735.636 |
|
EDATA
|
17,01 | 17,00 | 17,01 | -2,24% | 16,50 | 18,00 | 16,75 | 41.477.332 | 2.475.765 |
|
BRKSN
|
8,85 | 8,82 | 8,85 | -2,21% | 8,76 | 9,04 | 8,87 | 7.602.187 | 856.648 |
|
GWIND
|
29,42 | 29,42 | 29,44 | -2,19% | 29,38 | 30,30 | 29,71 | 131.562.228 | 4.428.904 |
|
MEKAG
|
7,15 | 7,14 | 7,15 | -2,19% | 7,10 | 7,34 | 7,19 | 97.833.882 | 13.605.370 |
|
SAFKR
|
26,82 | 26,78 | 26,82 | -2,19% | 26,72 | 27,50 | 27,10 | 61.657.221 | 2.275.088 |
|
INDES
|
9,26 | 9,25 | 9,27 | -2,11% | 9,23 | 9,49 | 9,35 | 45.742.623 | 4.894.612 |
|
TRGYO
|
88,60 | 88,50 | 88,60 | -2,10% | 88,35 | 90,85 | 88,89 | 43.417.883 | 488.432 |
|
GRSEL
|
316,25 | 315,75 | 316,25 | -2,09% | 315,25 | 323,25 | 317,39 | 52.182.225 | 164.412 |
|
OYYAT
|
56,15 | 56,10 | 56,15 | -2,09% | 55,45 | 59,50 | 56,90 | 24.906.472 | 437.752 |
|
PAMEL
|
84,30 | 84,30 | 84,35 | -2,09% | 84,00 | 87,45 | 84,81 | 11.757.004 | 138.632 |
|
AKENR
|
9,90 | 9,90 | 9,91 | -2,08% | 9,86 | 10,11 | 9,96 | 33.463.558 | 3.358.662 |
|
REEDR
|
7,58 | 7,57 | 7,58 | -2,07% | 7,51 | 7,74 | 7,58 | 208.379.168 | 27.478.321 |
|
IZINV
|
68,75 | 68,65 | 68,75 | -2,07% | 68,45 | 71,45 | 69,53 | 13.745.016 | 197.692 |
|
LUKSK
|
96,95 | 96,85 | 96,95 | -2,07% | 96,75 | 99,00 | 97,45 | 5.720.033 | 58.697 |
|
BYDNR
|
40,70 | 40,58 | 40,66 | -2,02% | 40,42 | 41,98 | 41,19 | 6.968.656 | 169.172 |
|
TATEN
|
12,58 | 12,57 | 12,58 | -2,02% | 12,51 | 12,95 | 12,66 | 124.651.562 | 9.845.642 |
|
MEGAP
|
2,50 | - | - | -1,96% | 2,50 | 2,50 | 2,50 | 416.838 | 166.735 |
|
MAKTK
|
12,99 | 12,99 | 13,00 | -1,96% | 12,94 | 13,36 | 13,09 | 17.343.186 | 1.325.264 |
|
TEZOL
|
16,51 | 16,49 | 16,51 | -1,96% | 16,33 | 16,90 | 16,57 | 42.525.317 | 2.566.140 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | -1,90% | 3,10 | 3,23 | 3,14 | 27.185.688 | 8.656.634 |
|
BIGTK
|
225,20 | 225,00 | 225,20 | -1,83% | 224,00 | 234,50 | 227,17 | 71.518.645 | 314.830 |
|
TOASO
|
261,25 | 261,00 | 261,25 | -1,79% | 260,75 | 266,50 | 262,50 | 368.818.143 | 1.405.009 |
|
CEMZY
|
70,40 | 70,25 | 70,40 | -1,74% | 70,25 | 72,10 | 71,04 | 43.049.620 | 605.970 |
|
SELVA
|
2,26 | 2,25 | 2,26 | -1,74% | 2,24 | 2,31 | 2,28 | 69.075.151 | 30.320.369 |
|
KUVVA
|
124,10 | 124,10 | 124,70 | -1,74% | 122,00 | 126,60 | 124,30 | 5.902.913 | 47.488 |
|
YAPRK
|
15,72 | 15,71 | 15,72 | -1,69% | 15,58 | 16,71 | 16,10 | 57.172.782 | 3.550.697 |
|
MERIT
|
16,41 | 16,40 | 16,42 | -1,68% | 16,30 | 16,88 | 16,51 | 38.393.135 | 2.324.890 |
|
SANFM
|
7,68 | 7,68 | 7,69 | -1,66% | 7,63 | 7,90 | 7,73 | 49.654.218 | 6.424.374 |
|
TRHOL
|
980,00 | 980,00 | 985,00 | -1,66% | 975,00 | 996,00 | 982,98 | 103.610.027 | 105.404 |
|
GRTHO
|
237,40 | 237,40 | 237,60 | -1,66% | 233,50 | 244,00 | 237,64 | 51.373.709 | 216.186 |
|
IZENR
|
9,59 | 9,58 | 9,59 | -1,64% | 9,57 | 9,99 | 9,82 | 338.399.966 | 34.467.626 |
|
VAKKO
|
89,65 | 89,65 | 89,80 | -1,59% | 89,35 | 90,95 | 89,97 | 43.127.842 | 479.349 |
|
BULGS
|
45,16 | 45,14 | 45,16 | -1,57% | 45,08 | 46,20 | 45,74 | 89.729.054 | 1.961.630 |
|
DOHOL
|
19,40 | 19,39 | 19,40 | -1,57% | 19,32 | 19,69 | 19,47 | 73.110.068 | 3.754.877 |
|
ATSYH
|
50,20 | - | - | -1,57% | 50,20 | 50,20 | 50,20 | 73.192 | 1.458 |
|
ADGYO
|
57,45 | 57,40 | 57,45 | -1,54% | 57,35 | 58,65 | 57,99 | 10.559.526 | 182.086 |
|
SEYKM
|
4,53 | 4,50 | 4,53 | -1,52% | 4,48 | 4,62 | 4,52 | 4.480.027 | 990.425 |
|
ARZUM
|
3,24 | 3,24 | 3,25 | -1,52% | 3,23 | 3,40 | 3,32 | 68.019.049 | 20.518.665 |
|
FONET
|
4,69 | 4,68 | 4,69 | -1,47% | 4,64 | 4,82 | 4,72 | 128.962.340 | 27.322.716 |
|
MNDRS
|
12,24 | 12,23 | 12,25 | -1,45% | 12,16 | 12,47 | 12,30 | 45.179.755 | 3.673.693 |
|
BAGFS
|
34,24 | 34,22 | 34,24 | -1,44% | 34,20 | 35,00 | 34,55 | 32.880.101 | 951.555 |
|
PLTUR
|
24,02 | 24,00 | 24,02 | -1,40% | 23,96 | 24,44 | 24,13 | 20.263.232 | 839.727 |
|
KRDMA
|
30,98 | 30,96 | 30,98 | -1,40% | 30,92 | 31,60 | 31,27 | 136.321.379 | 4.359.832 |
|
CWENE
|
31,24 | 31,22 | 31,24 | -1,39% | 31,00 | 32,00 | 31,43 | 469.177.229 | 14.926.250 |
|
ANELE
|
18,42 | 18,42 | 18,46 | -1,34% | 17,58 | 19,93 | 18,72 | 39.604.128 | 2.115.202 |
|
EUKYO
|
22,20 | 21,88 | 22,12 | -1,33% | 21,76 | 22,50 | 22,13 | 3.200.176 | 144.618 |
|
LIDFA
|
3,75 | 3,75 | 3,77 | -1,32% | 3,68 | 3,84 | 3,77 | 19.096.212 | 5.069.997 |
|
AKCNS
|
195,60 | 195,60 | 195,70 | -1,31% | 195,40 | 198,20 | 196,26 | 43.534.755 | 221.818 |
|
ERCB
|
56,55 | 56,55 | 56,60 | -1,31% | 56,30 | 57,90 | 56,98 | 41.052.549 | 720.455 |
|
KRTEK
|
24,16 | 24,14 | 24,16 | -1,31% | 24,08 | 24,48 | 24,16 | 1.522.753 | 63.042 |
|
BEGYO
|
4,54 | 4,53 | 4,54 | -1,30% | 4,51 | 4,62 | 4,57 | 22.274.225 | 4.871.035 |
|
ODINE
|
871,50 | 871,00 | 871,50 | -1,30% | 865,00 | 882,50 | 870,12 | 74.595.114 | 85.730 |
|
TRCAS
|
42,94 | 42,92 | 42,94 | -1,29% | 42,92 | 43,88 | 43,47 | 23.751.972 | 546.382 |
|
MERKO
|
16,21 | 16,19 | 16,21 | -1,28% | 16,13 | 16,51 | 16,27 | 42.435.056 | 2.607.466 |
|
AKFIS
|
43,36 | 43,34 | 43,36 | -1,28% | 43,32 | 45,00 | 43,96 | 124.987.743 | 2.843.282 |
|
EMKEL
|
20,08 | 20,06 | 20,08 | -1,28% | 20,04 | 20,46 | 20,22 | 67.540.401 | 3.340.825 |
|
TUREX
|
7,80 | 7,79 | 7,80 | -1,27% | 7,75 | 8,02 | 7,85 | 85.748.656 | 10.918.714 |
|
PRDGS
|
7,02 | 7,01 | 7,03 | -1,27% | 7,01 | 7,18 | 7,08 | 11.418.430 | 1.612.612 |
|
GOZDE
|
19,55 | 19,54 | 19,56 | -1,26% | 19,49 | 19,92 | 19,72 | 19.008.810 | 963.956 |
|
AGROT
|
3,18 | 3,17 | 3,18 | -1,24% | 3,16 | 3,31 | 3,23 | 208.402.896 | 64.537.491 |
|
KLMSN
|
30,46 | 30,44 | 30,46 | -1,23% | 30,20 | 31,00 | 30,57 | 23.026.194 | 753.238 |
|
ETILR
|
4,01 | 4,01 | 4,02 | -1,23% | 4,00 | 4,09 | 4,04 | 9.483.674 | 2.348.766 |
|
PRKME
|
18,76 | 18,74 | 18,76 | -1,21% | 18,67 | 19,27 | 18,92 | 25.421.608 | 1.343.412 |
|
ALARK
|
90,10 | 90,10 | 90,15 | -1,21% | 89,90 | 91,10 | 90,35 | 148.280.697 | 1.641.170 |
|
SILVR
|
2,47 | 2,46 | 2,47 | -1,20% | 2,41 | 2,51 | 2,45 | 2.183.493 | 889.879 |
|
RAYSG
|
192,20 | 192,10 | 192,30 | -1,18% | 191,60 | 195,90 | 192,98 | 22.515.594 | 116.676 |
|
CANTE
|
1,67 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 263.849.022 | 156.055.530 |
|
GLRYH
|
4,25 | 4,24 | 4,25 | -1,16% | 4,24 | 4,31 | 4,27 | 15.925.546 | 3.729.848 |
|
PKENT
|
155,60 | 155,60 | 155,90 | -1,14% | 155,20 | 158,60 | 156,21 | 20.951.345 | 134.126 |
|
ECILC
|
105,70 | 105,70 | 105,80 | -1,12% | 105,20 | 107,80 | 106,20 | 153.817.589 | 1.448.398 |
|
KLGYO
|
5,28 | 5,27 | 5,28 | -1,12% | 5,26 | 5,34 | 5,30 | 19.421.363 | 3.662.351 |
|
ISFIN
|
19,46 | 19,45 | 19,46 | -1,12% | 19,43 | 19,75 | 19,54 | 10.118.970 | 517.865 |
|
GIPTA
|
66,35 | 66,30 | 66,40 | -1,12% | 65,55 | 68,05 | 66,51 | 67.275.749 | 1.011.571 |
|
GOKNR
|
21,54 | 21,52 | 21,54 | -1,10% | 21,48 | 21,88 | 21,66 | 38.937.664 | 1.798.120 |
|
KORDS
|
58,60 | 58,60 | 58,65 | -1,10% | 57,80 | 59,50 | 59,03 | 11.852.029 | 200.773 |
|
A1CAP
|
14,44 | 14,43 | 14,44 | -1,10% | 13,87 | 14,69 | 14,49 | 70.681.748 | 4.879.474 |
|
KRVGD
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,74 | 2,71 | 6.077.617 | 2.241.478 |
|
LIDER
|
126,50 | 126,30 | 126,50 | -1,09% | 124,20 | 128,60 | 126,19 | 54.924.482 | 435.266 |
|
ISMEN
|
40,54 | 40,54 | 40,56 | -1,07% | 40,52 | 41,06 | 40,72 | 146.400.638 | 3.595.506 |
|
BURCE
|
41,36 | 41,32 | 41,36 | -1,05% | 41,20 | 42,18 | 41,57 | 51.239.427 | 1.232.646 |
|
CUSAN
|
26,40 | 26,40 | 26,44 | -1,05% | 25,76 | 27,22 | 26,50 | 26.030.142 | 982.192 |
|
SELEC
|
81,60 | 81,60 | 81,70 | -1,03% | 80,25 | 82,50 | 81,72 | 10.582.306 | 129.498 |
|
LMKDC
|
30,62 | 30,60 | 30,62 | -1,03% | 30,48 | 31,06 | 30,81 | 43.064.177 | 1.397.704 |
|
ALCAR
|
719,50 | 718,50 | 719,50 | -1,03% | 718,50 | 734,50 | 722,02 | 7.095.983 | 9.828 |
|
AYES
|
30,68 | - | - | -1,03% | 30,68 | 30,68 | 30,68 | 163.340 | 5.324 |
|
ISGSY
|
126,60 | 126,50 | 126,60 | -1,02% | 125,60 | 128,80 | 127,06 | 110.540.674 | 869.975 |
|
KRPLS
|
8,74 | 8,72 | 8,74 | -1,02% | 8,71 | 9,00 | 8,78 | 8.245.520 | 939.209 |
|
KTSKR
|
83,15 | 83,10 | 83,15 | -1,01% | 82,65 | 84,70 | 83,44 | 43.663.532 | 523.312 |
|
FROTO
|
99,40 | 99,35 | 99,40 | -1,00% | 99,30 | 100,50 | 99,71 | 519.977.907 | 5.215.040 |
|
BLCYT
|
59,90 | 59,75 | 59,90 | -0,99% | 57,25 | 60,50 | 59,73 | 170.774.000 | 2.858.968 |
|
ARASE
|
95,80 | 95,60 | 95,80 | -0,98% | 94,55 | 98,30 | 96,14 | 30.873.479 | 321.138 |
|
ORGE
|
76,05 | 75,90 | 76,05 | -0,98% | 75,15 | 77,20 | 75,77 | 52.585.912 | 693.992 |
|
BRSAN
|
518,00 | 517,50 | 518,00 | -0,96% | 517,00 | 529,00 | 520,88 | 219.487.172 | 421.381 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | -0,94% | 3,16 | 3,21 | 3,18 | 27.478.143 | 8.639.062 |
|
PRZMA
|
13,85 | 13,85 | 13,90 | -0,93% | 13,70 | 14,10 | 13,92 | 3.526.523 | 253.360 |
|
ULKER
|
116,80 | 116,80 | 116,90 | -0,93% | 116,80 | 118,30 | 117,33 | 161.151.735 | 1.373.490 |
|
PARSN
|
80,90 | 80,90 | 81,00 | -0,92% | 80,70 | 81,95 | 81,05 | 9.539.340 | 117.704 |
|
AFYON
|
13,96 | 13,95 | 13,96 | -0,92% | 13,94 | 14,11 | 14,00 | 26.510.659 | 1.893.465 |
|
IZMDC
|
6,54 | 6,53 | 6,54 | -0,91% | 6,53 | 6,59 | 6,55 | 8.607.491 | 1.314.021 |
|
OZATD
|
222,20 | 222,20 | 222,50 | -0,89% | 222,10 | 229,70 | 223,42 | 19.477.886 | 87.180 |
|
ULUFA
|
4,53 | 4,52 | 4,53 | -0,88% | 4,53 | 4,64 | 4,58 | 21.582.079 | 4.717.384 |
|
TEKTU
|
10,08 | 10,08 | 10,09 | -0,88% | 9,85 | 10,69 | 10,35 | 241.719.769 | 23.366.067 |
|
GARFA
|
27,24 | 27,18 | 27,24 | -0,87% | 27,14 | 27,48 | 27,27 | 5.763.102 | 211.351 |
|
CELHA
|
9,30 | 9,30 | 9,32 | -0,85% | 9,26 | 9,46 | 9,33 | 8.465.210 | 906.992 |
|
MAVI
|
41,76 | 41,74 | 41,76 | -0,85% | 41,48 | 42,14 | 41,75 | 83.224.212 | 1.993.415 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -0,84% | 3,55 | 3,61 | 3,58 | 29.801.443 | 8.337.112 |
|
EGGUB
|
119,30 | 119,30 | 119,50 | -0,83% | 118,60 | 120,20 | 119,25 | 26.796.149 | 224.705 |
|
CMBTN
|
1.677,00 | 1.675,00 | 1.678,00 | -0,83% | 1.675,00 | 1.699,00 | 1.684,37 | 6.210.261 | 3.687 |
|
AGYO
|
8,45 | 8,44 | 8,45 | -0,82% | 8,33 | 8,62 | 8,44 | 2.663.264 | 315.645 |
|
INGRM
|
393,50 | 393,25 | 394,00 | -0,82% | 388,00 | 398,75 | 392,83 | 5.338.503 | 13.590 |
|
INVEO
|
7,29 | 7,29 | 7,30 | -0,82% | 7,27 | 7,40 | 7,32 | 15.017.152 | 2.051.653 |
|
VSNMD
|
79,10 | 79,05 | 79,10 | -0,82% | 78,55 | 80,60 | 79,39 | 30.076.067 | 378.831 |
|
VANGD
|
73,90 | 73,85 | 73,90 | -0,81% | 72,65 | 74,00 | 73,06 | 6.090.034 | 83.355 |
|
PNLSN
|
44,72 | 44,72 | 44,76 | -0,80% | 44,40 | 45,48 | 44,88 | 21.741.274 | 484.446 |
|
EDIP
|
35,08 | 35,06 | 35,10 | -0,79% | 34,76 | 35,46 | 35,16 | 6.615.843 | 188.184 |
|
SUMAS
|
255,25 | - | - | -0,78% | 255,25 | 255,25 | 255,25 | 102.100 | 400 |
|
KAREL
|
8,92 | 8,91 | 8,92 | -0,78% | 8,91 | 9,04 | 8,97 | 24.523.528 | 2.735.360 |
|
AKYHO
|
2,56 | 2,55 | 2,56 | -0,78% | 2,55 | 2,60 | 2,57 | 886.162 | 344.837 |
|
PATEK
|
17,95 | 17,94 | 17,96 | -0,77% | 17,92 | 18,25 | 18,03 | 94.351.949 | 5.232.499 |
|
AKSGY
|
9,04 | 9,04 | 9,05 | -0,77% | 9,03 | 9,27 | 9,07 | 7.208.232 | 794.358 |
|
GEDZA
|
28,76 | 28,74 | 28,76 | -0,76% | 28,70 | 29,10 | 28,82 | 5.793.078 | 201.001 |
|
DGATE
|
71,80 | 71,65 | 71,80 | -0,76% | 70,55 | 72,65 | 71,94 | 2.371.146 | 32.960 |
|
EKGYO
|
19,72 | 19,71 | 19,72 | -0,75% | 19,60 | 19,90 | 19,74 | 585.721.062 | 29.670.521 |
|
GEDIK
|
5,39 | 5,39 | 5,40 | -0,74% | 5,36 | 5,47 | 5,40 | 5.863.495 | 1.086.461 |
|
KLYPV
|
60,55 | 60,45 | 60,55 | -0,74% | 60,10 | 61,50 | 60,81 | 45.259.834 | 744.312 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,67 | 2,72 | 2,69 | 68.742.486 | 25.547.467 |
|
DAPGM
|
13,60 | 13,59 | 13,60 | -0,73% | 13,54 | 13,92 | 13,70 | 147.956.908 | 10.800.803 |
|
MEPET
|
24,68 | 24,66 | 24,68 | -0,72% | 24,32 | 25,32 | 24,58 | 6.384.173 | 259.712 |
|
GENTS
|
8,28 | 8,28 | 8,29 | -0,72% | 8,28 | 8,44 | 8,35 | 17.270.879 | 2.067.275 |
|
BAHKM
|
138,40 | 138,10 | 138,40 | -0,72% | 135,70 | 142,10 | 137,65 | 41.455.007 | 301.166 |
|
KONYA
|
3.842,50 | 3.842,50 | 3.845,00 | -0,71% | 3.840,00 | 3.892,50 | 3.862,31 | 7.330.673 | 1.898 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | -0,70% | 1,41 | 1,44 | 1,43 | 15.990.732 | 11.188.665 |
|
DESA
|
13,10 | 13,08 | 13,10 | -0,68% | 13,07 | 13,24 | 13,15 | 4.002.915 | 304.304 |
|
PASEU
|
117,20 | 117,10 | 117,20 | -0,68% | 117,00 | 118,30 | 117,44 | 47.705.202 | 406.194 |
|
AVOD
|
4,47 | 4,46 | 4,47 | -0,67% | 4,46 | 4,53 | 4,49 | 17.667.733 | 3.934.284 |
|
BRLSM
|
14,77 | 14,76 | 14,78 | -0,67% | 14,73 | 14,93 | 14,80 | 15.184.016 | 1.025.778 |
|
COSMO
|
221,70 | 220,50 | 221,70 | -0,67% | 214,50 | 223,20 | 219,88 | 5.983.600 | 27.213 |
|
LYDYE
|
16.282,50 | 16.282,50 | 16.327,50 | -0,67% | 16.202,50 | 16.462,50 | 16.357,30 | 5.463.338 | 334 |
|
BURVA
|
810,50 | 810,00 | 810,50 | -0,67% | 791,00 | 832,50 | 808,80 | 17.069.747 | 21.105 |
|
MPARK
|
415,25 | 415,00 | 415,50 | -0,66% | 415,00 | 419,00 | 417,18 | 38.396.031 | 92.037 |
|
VERTU
|
39,94 | 39,94 | 39,98 | -0,65% | 39,94 | 40,48 | 40,14 | 4.408.810 | 109.845 |
|
AHSGY
|
18,28 | 18,28 | 18,30 | -0,65% | 18,21 | 18,48 | 18,32 | 12.089.716 | 659.860 |
|
OYLUM
|
7,60 | 7,60 | 7,64 | -0,65% | 7,58 | 7,67 | 7,61 | 941.130 | 123.695 |
|
TCELL
|
107,90 | 107,90 | 108,00 | -0,64% | 107,50 | 109,00 | 108,17 | 483.749.802 | 4.472.071 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,59 | 1,57 | 479.581.458 | 306.448.215 |
|
BRYAT
|
2.206,00 | 2.206,00 | 2.207,00 | -0,63% | 2.197,00 | 2.233,00 | 2.210,36 | 68.015.091 | 30.771 |
|
ODAS
|
6,36 | 6,36 | 6,37 | -0,63% | 6,35 | 6,44 | 6,40 | 220.061.800 | 34.411.149 |
|
FMIZP
|
276,50 | 276,25 | 276,75 | -0,63% | 275,50 | 280,75 | 276,87 | 5.906.077 | 21.332 |
|
EGEEN
|
5.555,00 | 5.552,50 | 5.560,00 | -0,63% | 5.545,00 | 5.625,00 | 5.578,51 | 17.298.943 | 3.101 |
|
VKFYO
|
32,80 | 32,34 | 32,80 | -0,61% | 32,10 | 33,50 | 32,61 | 6.390.948 | 195.991 |
|
EMNIS
|
147,10 | - | - | -0,61% | 147,10 | 147,10 | 147,10 | 155.191 | 1.055 |
|
BRISA
|
82,90 | 82,75 | 82,90 | -0,60% | 82,50 | 84,10 | 82,98 | 2.089.396 | 25.181 |
|
NTHOL
|
40,76 | 40,76 | 40,82 | -0,59% | 40,62 | 41,00 | 40,82 | 14.615.428 | 358.081 |
|
BESTE
|
24,10 | 24,10 | 24,12 | -0,58% | 23,76 | 24,56 | 24,12 | 192.102.344 | 7.964.716 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | -0,58% | 1,71 | 1,74 | 1,72 | 1.972.468 | 1.144.129 |
|
CONSE
|
3,46 | 3,45 | 3,46 | -0,57% | 3,45 | 3,53 | 3,48 | 13.598.180 | 3.909.751 |
|
KIMMR
|
17,95 | 17,94 | 17,96 | -0,55% | 17,80 | 18,11 | 17,92 | 8.215.777 | 458.521 |
|
GLCVY
|
63,85 | 63,80 | 63,85 | -0,55% | 63,50 | 64,35 | 63,82 | 14.666.605 | 229.796 |
|
ARCLK
|
109,80 | 109,80 | 109,90 | -0,54% | 109,70 | 110,90 | 110,22 | 40.237.782 | 365.062 |
|
ERBOS
|
201,10 | 201,10 | 201,50 | -0,54% | 198,70 | 202,20 | 200,34 | 4.858.103 | 24.249 |
|
MERCN
|
16,63 | 16,63 | 16,65 | -0,54% | 16,51 | 16,80 | 16,64 | 16.927.099 | 1.017.417 |
|
TRALT
|
43,82 | 43,82 | 43,84 | -0,54% | 43,62 | 44,64 | 44,10 | 1.738.693.469 | 39.423.781 |
|
BALAT
|
92,00 | - | - | -0,54% | 92,00 | 92,00 | 92,00 | 519.708 | 5.649 |
|
HTTBT
|
37,58 | 37,54 | 37,58 | -0,53% | 36,34 | 37,96 | 37,58 | 8.489.926 | 225.943 |
|
IEYHO
|
96,30 | 96,30 | 96,35 | -0,52% | 96,25 | 97,00 | 96,47 | 581.913.779 | 6.031.988 |
|
TTKOM
|
58,75 | 58,75 | 58,80 | -0,51% | 58,45 | 59,15 | 58,81 | 302.329.534 | 5.140.640 |
|
AKFYE
|
23,60 | 23,58 | 23,60 | -0,51% | 23,12 | 23,96 | 23,51 | 111.035.189 | 4.723.146 |
|
TRILC
|
15,65 | 15,63 | 15,64 | -0,51% | 15,58 | 15,77 | 15,66 | 23.846.303 | 1.523.212 |
|
OZGYO
|
2,00 | 2,00 | 2,01 | -0,50% | 1,99 | 2,02 | 2,01 | 6.914.090 | 3.440.635 |
|
AZTEK
|
3,95 | 3,94 | 3,96 | -0,50% | 3,92 | 4,01 | 3,97 | 8.504.222 | 2.140.153 |
|
ULUUN
|
7,96 | 7,96 | 7,98 | -0,50% | 7,81 | 8,20 | 7,95 | 49.653.282 | 6.244.705 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | -0,49% | 2,02 | 2,06 | 2,03 | 10.005.335 | 4.919.365 |
|
YATAS
|
41,60 | 41,60 | 41,64 | -0,48% | 41,60 | 42,02 | 41,76 | 5.284.641 | 126.542 |
|
MARBL
|
12,60 | 12,59 | 12,61 | -0,47% | 12,59 | 12,76 | 12,66 | 5.739.820 | 453.462 |
|
ANGEN
|
10,51 | 10,50 | 10,51 | -0,47% | 10,50 | 10,64 | 10,54 | 6.288.824 | 596.621 |
|
ENKAI
|
95,55 | 95,50 | 95,55 | -0,47% | 95,10 | 96,15 | 95,68 | 250.263.758 | 2.615.538 |
|
AEFES
|
17,16 | 17,16 | 17,17 | -0,46% | 17,06 | 17,40 | 17,22 | 243.894.935 | 14.161.494 |
|
MMCAS
|
86,30 | - | - | -0,46% | 86,30 | 86,30 | 86,30 | 52.643 | 610 |
|
TARKM
|
377,75 | 377,50 | 377,75 | -0,46% | 375,00 | 382,00 | 378,61 | 21.909.120 | 57.867 |
|
BIZIM
|
26,18 | 26,16 | 26,18 | -0,46% | 25,98 | 26,50 | 26,15 | 4.086.464 | 156.258 |
|
LOGO
|
133,70 | 133,60 | 133,70 | -0,45% | 133,50 | 134,60 | 133,89 | 28.920.895 | 216.012 |
|
DYOBY
|
13,16 | 13,16 | 13,19 | -0,45% | 13,11 | 13,37 | 13,21 | 6.923.153 | 523.946 |
|
FADE
|
15,33 | 15,32 | 15,33 | -0,45% | 15,28 | 15,70 | 15,41 | 24.066.156 | 1.561.355 |
|
ESCOM
|
4,45 | 4,45 | 4,46 | -0,45% | 4,41 | 4,51 | 4,45 | 52.433.450 | 11.796.275 |
|
YAYLA
|
22,38 | 22,38 | 22,42 | -0,44% | 22,00 | 22,70 | 22,45 | 5.908.181 | 263.224 |
|
BINHO
|
8,96 | 8,95 | 8,96 | -0,44% | 8,92 | 9,06 | 9,00 | 79.181.126 | 8.803.225 |
|
ULUSE
|
163,60 | 163,70 | 164,00 | -0,43% | 160,20 | 165,90 | 163,19 | 6.879.762 | 42.158 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -0,42% | 2,34 | 2,37 | 2,35 | 79.556.625 | 33.798.690 |
|
OFSYM
|
59,70 | 59,65 | 59,70 | -0,42% | 59,45 | 60,25 | 59,74 | 14.150.508 | 236.873 |
|
NATEN
|
7,37 | 7,37 | 7,38 | -0,41% | 7,34 | 7,47 | 7,39 | 17.006.535 | 2.300.716 |
|
DENGE
|
2,44 | 2,44 | 2,45 | -0,41% | 2,44 | 2,47 | 2,45 | 14.826.396 | 6.046.246 |
|
TBORG
|
144,90 | 144,80 | 145,00 | -0,41% | 144,60 | 146,60 | 145,33 | 5.931.571 | 40.815 |
|
GSDDE
|
9,71 | 9,70 | 9,71 | -0,41% | 9,67 | 9,78 | 9,72 | 5.524.254 | 568.292 |
|
EREGL
|
29,94 | 29,94 | 29,96 | -0,40% | 29,80 | 30,20 | 30,01 | 1.187.166.904 | 39.555.043 |
|
SASA
|
2,47 | 2,46 | 2,47 | -0,40% | 2,46 | 2,52 | 2,49 | 1.481.150.409 | 594.105.346 |
|
AVPGY
|
50,40 | 50,40 | 50,45 | -0,40% | 50,20 | 50,90 | 50,62 | 18.588.999 | 367.250 |
|
SNPAM
|
21,10 | - | - | -0,38% | 21,10 | 21,10 | 21,10 | 15.487 | 734 |
|
PENTA
|
13,12 | 13,14 | 13,16 | -0,38% | 13,08 | 13,21 | 13,15 | 12.813.896 | 974.337 |
|
BINBN
|
159,40 | 159,30 | 159,60 | -0,38% | 157,60 | 160,90 | 159,84 | 15.535.781 | 97.198 |
|
SKYLP
|
272,25 | 272,25 | 272,50 | -0,37% | 271,00 | 277,00 | 273,27 | 3.971.992 | 14.535 |
|
KTLEV
|
80,85 | 80,80 | 80,85 | -0,37% | 80,05 | 83,50 | 81,66 | 1.302.913.194 | 15.955.758 |
|
INTEM
|
273,25 | 273,25 | 273,50 | -0,36% | 271,25 | 276,50 | 273,12 | 15.824.988 | 57.941 |
|
KRDMB
|
69,75 | 69,75 | 69,80 | -0,36% | 69,60 | 70,80 | 70,06 | 578.243.664 | 8.254.122 |
|
GRNYO
|
14,24 | 14,25 | 14,29 | -0,35% | 14,15 | 14,42 | 14,26 | 1.838.136 | 128.890 |
|
SANEL
|
34,00 | 34,02 | 34,04 | -0,35% | 33,60 | 34,18 | 33,92 | 2.177.028 | 64.176 |
|
HOROZ
|
57,90 | 57,85 | 57,90 | -0,34% | 57,50 | 58,45 | 57,94 | 20.171.251 | 348.120 |
|
ZOREN
|
2,89 | 2,88 | 2,89 | -0,34% | 2,88 | 2,92 | 2,89 | 50.459.418 | 17.440.520 |
|
AVHOL
|
36,48 | 36,46 | 36,50 | -0,33% | 36,34 | 36,82 | 36,56 | 7.396.949 | 202.317 |
|
SUWEN
|
8,97 | 8,97 | 8,98 | -0,33% | 8,95 | 9,18 | 9,02 | 9.321.858 | 1.033.426 |
|
KUTPO
|
90,50 | 90,45 | 90,55 | -0,33% | 90,20 | 91,35 | 90,65 | 7.873.134 | 86.854 |
|
HEKTS
|
2,98 | 2,98 | 2,99 | -0,33% | 2,97 | 3,03 | 3,00 | 118.762.995 | 39.614.076 |
|
ALFAS
|
37,50 | 37,48 | 37,52 | -0,32% | 37,40 | 38,10 | 37,62 | 21.488.944 | 571.178 |
|
DOAS
|
194,00 | 194,00 | 194,10 | -0,31% | 193,80 | 195,50 | 194,40 | 92.591.998 | 476.289 |
|
FRIGO
|
10,04 | 10,03 | 10,04 | -0,30% | 9,93 | 10,10 | 10,00 | 48.561.027 | 4.858.229 |
|
AVTUR
|
20,10 | 20,08 | 20,10 | -0,30% | 19,90 | 20,44 | 20,11 | 3.924.538 | 195.195 |
|
INFO
|
3,28 | 3,27 | 3,28 | -0,30% | 3,27 | 3,31 | 3,28 | 22.388.939 | 6.818.735 |
|
BMSCH
|
16,67 | 16,66 | 16,68 | -0,30% | 16,65 | 16,88 | 16,73 | 8.676.082 | 518.739 |
|
DCTTR
|
10,18 | 10,17 | 10,19 | -0,29% | 10,14 | 10,46 | 10,26 | 41.262.063 | 4.021.622 |
|
BIOEN
|
16,92 | 16,91 | 16,92 | -0,29% | 16,81 | 17,04 | 16,92 | 12.004.201 | 709.406 |
|
GESAN
|
48,48 | 48,46 | 48,50 | -0,29% | 47,88 | 48,78 | 48,33 | 79.877.932 | 1.652.717 |
|
AGHOL
|
28,10 | 28,08 | 28,10 | -0,28% | 27,98 | 28,40 | 28,13 | 43.613.296 | 1.550.691 |
|
EKIZ
|
93,50 | - | - | -0,27% | 93,50 | 93,50 | 93,50 | 17.952 | 192 |
|
SAHOL
|
91,50 | 91,50 | 91,55 | -0,27% | 91,30 | 92,95 | 91,83 | 1.045.544.440 | 11.386.304 |
|
DZGYO
|
7,71 | 7,71 | 7,72 | -0,26% | 7,65 | 7,78 | 7,72 | 12.459.572 | 1.614.521 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -0,26% | 3,90 | 3,95 | 3,92 | 6.988.665 | 1.781.987 |
|
BANVT
|
155,70 | 155,50 | 155,70 | -0,26% | 155,00 | 157,60 | 155,99 | 6.478.002 | 41.529 |
|
ESEN
|
3,89 | 3,88 | 3,89 | -0,26% | 3,86 | 3,94 | 3,90 | 70.798.383 | 18.140.889 |
|
MGROS
|
604,50 | 604,00 | 604,50 | -0,25% | 602,00 | 607,50 | 604,80 | 265.076.242 | 438.290 |
|
ALTINS1
|
81,73 | 81,72 | 81,73 | -0,24% | 81,52 | 81,83 | 81,70 | 312.522.300 | 3.825.490 |
|
VAKFA
|
13,48 | 13,47 | 13,48 | -0,22% | 13,35 | 13,73 | 13,51 | 104.698.559 | 7.752.509 |
|
GSDHO
|
4,71 | 4,70 | 4,71 | -0,21% | 4,66 | 4,76 | 4,70 | 8.286.802 | 1.761.468 |
|
ISGYO
|
19,86 | 19,84 | 19,86 | -0,20% | 19,82 | 19,98 | 19,87 | 2.813.223 | 141.579 |
|
PAPIL
|
15,34 | 15,33 | 15,34 | -0,20% | 15,25 | 15,50 | 15,36 | 37.665.929 | 2.452.262 |
|
PKART
|
80,50 | 80,30 | 80,45 | -0,19% | 79,80 | 81,50 | 80,63 | 18.617.079 | 230.890 |
|
ANHYT
|
110,20 | 110,10 | 110,30 | -0,18% | 109,80 | 110,90 | 110,22 | 14.731.688 | 133.659 |
|
KONKA
|
16,56 | 16,54 | 16,57 | -0,18% | 16,40 | 16,63 | 16,53 | 7.538.503 | 456.193 |
|
KCAER
|
11,36 | 11,36 | 11,37 | -0,18% | 11,32 | 11,54 | 11,41 | 42.854.721 | 3.756.137 |
|
BUCIM
|
6,06 | 6,05 | 6,06 | -0,16% | 6,03 | 6,13 | 6,09 | 58.422.379 | 9.601.084 |
|
HRKET
|
61,90 | 61,85 | 61,90 | -0,16% | 61,90 | 62,85 | 62,27 | 15.537.015 | 249.508 |
|
MARKA
|
49,92 | 49,88 | 49,98 | -0,16% | 48,06 | 51,55 | 49,81 | 152.981.364 | 3.071.174 |
|
VKING
|
26,36 | 26,36 | 26,40 | -0,15% | 26,08 | 26,84 | 26,37 | 9.483.054 | 359.620 |
|
BESLR
|
13,53 | 13,53 | 13,55 | -0,15% | 13,53 | 13,74 | 13,65 | 21.439.968 | 1.571.290 |
|
MEDTR
|
28,52 | 28,50 | 28,54 | -0,14% | 28,42 | 28,74 | 28,58 | 5.043.531 | 176.464 |
|
ISDMR
|
42,64 | 42,62 | 42,64 | -0,14% | 42,46 | 42,88 | 42,65 | 55.879.905 | 1.310.275 |
|
TABGD
|
238,30 | 238,10 | 238,20 | -0,13% | 237,70 | 239,70 | 238,60 | 52.003.874 | 217.953 |
|
LKMNH
|
15,14 | 15,14 | 15,15 | -0,13% | 15,13 | 15,41 | 15,23 | 11.073.667 | 726.957 |
|
KOTON
|
14,88 | 14,87 | 14,88 | -0,13% | 14,80 | 15,06 | 14,89 | 19.276.165 | 1.294.539 |
|
MEGMT
|
78,90 | 78,90 | 78,95 | -0,13% | 78,35 | 79,25 | 78,80 | 167.263.923 | 2.122.526 |
|
AKSEN
|
80,35 | 80,35 | 80,45 | -0,12% | 80,00 | 81,15 | 80,49 | 145.920.137 | 1.812.802 |
|
ISYAT
|
8,16 | 8,15 | 8,16 | -0,12% | 8,14 | 8,20 | 8,17 | 2.474.045 | 302.913 |
|
DSTKF
|
1.972,00 | 1.972,00 | 1.973,00 | -0,10% | 1.966,00 | 1.987,00 | 1.972,50 | 560.790.194 | 284.305 |
|
YGGYO
|
208,40 | 208,50 | 208,70 | -0,10% | 198,50 | 211,80 | 204,73 | 78.269.490 | 382.304 |
|
HATSN
|
38,38 | 38,34 | 38,38 | -0,10% | 38,08 | 39,12 | 38,67 | 26.069.843 | 674.138 |
|
TKFEN
|
98,15 | 98,05 | 98,15 | -0,10% | 97,40 | 99,30 | 98,51 | 180.136.653 | 1.828.566 |
|
SANKO
|
20,14 | 20,14 | 20,18 | -0,10% | 20,02 | 20,28 | 20,12 | 2.576.390 | 128.041 |
|
TAVHL
|
323,00 | 323,00 | 323,25 | -0,08% | 318,25 | 325,00 | 321,18 | 180.454.740 | 561.850 |
|
BIENY
|
24,08 | 24,06 | 24,08 | -0,08% | 23,90 | 24,40 | 24,14 | 21.598.806 | 894.647 |
|
EGPRO
|
29,66 | 29,64 | 29,66 | -0,07% | 29,44 | 30,40 | 30,02 | 24.707.902 | 822.962 |
|
PCILT
|
27,58 | 27,58 | 27,62 | -0,07% | 27,48 | 27,88 | 27,69 | 11.447.214 | 413.402 |
|
OBASE
|
33,82 | 33,82 | 33,86 | -0,06% | 33,74 | 34,12 | 33,89 | 1.512.633 | 44.632 |
|
YKBNK
|
35,12 | 35,12 | 35,14 | -0,06% | 34,78 | 35,34 | 35,04 | 1.808.707.953 | 51.613.853 |
|
HALKB
|
36,84 | 36,82 | 36,84 | -0,05% | 36,50 | 37,02 | 36,80 | 474.253.475 | 12.886.173 |
|
PRKAB
|
38,98 | 38,96 | 39,00 | -0,05% | 38,78 | 39,30 | 39,04 | 16.108.782 | 412.616 |
|
KSTUR
|
2.985,00 | - | - | 0,00% | 2.985,00 | 2.985,00 | 2.985,00 | 41.790 | 14 |
|
MRGYO
|
1,63 | 1,62 | 1,63 | 0,00% | 1,59 | 1,72 | 1,66 | 591.532.252 | 357.226.830 |
|
KLNMA
|
9,99 | - | - | 0,00% | 9,99 | 9,99 | 9,99 | 471.348 | 47.182 |
|
YONGA
|
53,40 | - | - | 0,00% | 53,40 | 53,40 | 53,40 | 108.402 | 2.030 |
|
BRMEN
|
8,45 | - | - | 0,00% | 8,45 | 8,45 | 8,45 | 68.183 | 8.069 |
|
SODSN
|
9,46 | - | - | 0,00% | 9,46 | 9,46 | 9,46 | 16.763 | 1.772 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 0,00% | 0,97 | 0,98 | 0,97 | 38.586.065 | 39.642.201 |
|
BLUME
|
42,80 | 42,76 | 42,80 | 0,00% | 42,40 | 42,96 | 42,75 | 67.709.820 | 1.583.861 |
|
PGSUS
|
178,40 | 178,40 | 178,50 | 0,00% | 177,40 | 179,10 | 178,27 | 597.684.240 | 3.352.662 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,97 | 15.666.290 | 7.941.010 |
|
MRSHL
|
1.395,00 | 1.393,00 | 1.394,00 | 0,00% | 1.385,00 | 1.405,00 | 1.392,59 | 6.077.248 | 4.364 |
|
KFEIN
|
8,39 | 8,38 | 8,39 | 0,00% | 8,35 | 8,48 | 8,39 | 8.206.548 | 978.123 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
190,00 | - | - | 0,00% | 190,00 | 190,00 | 190,00 | 33.242.400 | 174.960 |
|
ORCAY
|
3,36 | 3,34 | 3,36 | 0,00% | 3,33 | 3,39 | 3,36 | 1.679.690 | 500.422 |
|
KLSER
|
25,88 | 25,88 | 25,90 | 0,00% | 25,72 | 26,02 | 25,89 | 11.299.452 | 436.518 |
|
ATAKP
|
53,40 | 53,35 | 53,45 | 0,00% | 53,40 | 55,20 | 54,13 | 11.604.149 | 214.390 |
|
ORMA
|
151,40 | - | - | 0,00% | 151,40 | 151,40 | 151,40 | 94.776 | 626 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,53 | 1,53 | 1,54 | 0,00% | 1,52 | 1,55 | 1,53 | 21.265.004 | 13.904.058 |
|
VESTL
|
28,94 | 28,92 | 28,94 | 0,00% | 28,80 | 29,18 | 28,96 | 34.706.620 | 1.198.575 |
|
GUBRF
|
481,00 | 481,00 | 481,50 | 0,00% | 478,00 | 485,75 | 482,06 | 212.053.558 | 439.888 |
|
CASA
|
88,00 | - | - | 0,00% | 88,00 | 88,00 | 88,00 | 404.096 | 4.592 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,06 | 2,03 | 28.067.357 | 13.798.156 |
|
ANSGR
|
25,98 | 25,96 | 26,00 | 0,00% | 25,94 | 26,44 | 26,18 | 69.812.417 | 2.666.225 |
|
ALBRK
|
8,36 | 8,36 | 8,37 | 0,00% | 8,30 | 8,40 | 8,35 | 51.026.026 | 6.111.795 |
|
ICBCT
|
14,44 | 14,43 | 14,45 | 0,00% | 14,34 | 14,53 | 14,43 | 11.846.515 | 821.081 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 0,00% | 118,30 | 120,10 | 119,07 | 119.205.624 | 1.001.128 |
|
ETYAT
|
21,54 | 21,52 | 21,54 | 0,00% | 21,46 | 21,96 | 21,68 | 1.005.879 | 46.389 |
|
LINK
|
5,19 | 5,18 | 5,19 | 0,00% | 5,17 | 5,22 | 5,20 | 39.172.179 | 7.540.983 |
|
YBTAS
|
18,52 | - | - | 0,00% | 18,52 | 18,52 | 18,52 | 125.066 | 6.753 |
|
SUNTK
|
33,86 | 33,86 | 33,92 | 0,00% | 33,56 | 34,24 | 33,88 | 15.182.566 | 448.200 |
|
TRENJ
|
92,80 | 92,85 | 92,90 | 0,00% | 92,10 | 93,30 | 92,73 | 49.364.784 | 532.351 |
|
ALVES
|
3,35 | 3,34 | 3,35 | 0,00% | 3,32 | 3,37 | 3,35 | 65.270.633 | 19.495.479 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OTTO
|
314,25 | 313,75 | 314,25 | 0,00% | 312,50 | 317,75 | 314,83 | 14.491.803 | 46.031 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 0,00% | 1,78 | 1,81 | 1,79 | 79.787.403 | 44.576.840 |
|
KARSN
|
9,59 | 9,58 | 9,59 | 0,00% | 9,55 | 9,64 | 9,59 | 16.243.442 | 1.693.828 |
|
SOKM
|
51,85 | 51,80 | 51,85 | 0,00% | 51,50 | 52,20 | 51,83 | 71.056.872 | 1.371.077 |
|
SOKE
|
15,76 | 15,73 | 15,76 | 0,00% | 15,62 | 15,95 | 15,75 | 43.258.333 | 2.745.946 |
|
OYAKC
|
23,98 | 23,98 | 24,00 | 0,00% | 23,82 | 24,08 | 23,95 | 63.990.687 | 2.671.379 |
|
SEGYO
|
4,67 | 4,66 | 4,67 | 0,00% | 4,63 | 4,70 | 4,67 | 17.350.601 | 3.716.760 |
|
DIRIT
|
27,98 | - | - | 0,00% | 27,98 | 27,98 | 27,98 | 433.494 | 15.493 |
|
YYAPI
|
1,06 | - | - | 0,00% | 1,06 | 1,06 | 1,06 | 2.410.295 | 2.273.863 |
|
BFREN
|
138,50 | 138,40 | 138,50 | 0,00% | 137,80 | 139,20 | 138,59 | 8.492.345 | 61.277 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | 0,00% | 2,72 | 2,76 | 2,74 | 13.631.086 | 4.980.391 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
98,70 | - | - | 0,05% | 98,70 | 98,70 | 98,70 | 63.563 | 644 |
|
DESPC
|
39,12 | 39,10 | 39,16 | 0,05% | 38,96 | 39,40 | 39,17 | 3.733.081 | 95.304 |
|
BMSTL
|
87,05 | 87,05 | 87,15 | 0,06% | 86,05 | 89,00 | 87,43 | 99.541.441 | 1.138.474 |
|
GLYHO
|
14,56 | 14,53 | 14,55 | 0,07% | 14,45 | 14,71 | 14,58 | 36.851.766 | 2.527.868 |
|
PSDTC
|
123,40 | 123,50 | 124,40 | 0,08% | 123,00 | 124,90 | 124,04 | 2.716.238 | 21.898 |
|
ECZYT
|
333,50 | 333,00 | 333,25 | 0,08% | 329,75 | 338,25 | 333,93 | 75.840.953 | 227.116 |
|
ZRGYO
|
21,52 | 21,52 | 21,54 | 0,09% | 21,50 | 21,72 | 21,55 | 4.251.172 | 197.273 |
|
BOBET
|
19,45 | 19,42 | 19,45 | 0,10% | 19,40 | 19,55 | 19,45 | 15.630.865 | 803.742 |
|
ASTOR
|
210,40 | 210,40 | 210,50 | 0,10% | 206,80 | 211,40 | 209,17 | 1.355.421.722 | 6.480.136 |
|
MSGYO
|
8,90 | 8,89 | 8,92 | 0,11% | 8,40 | 9,02 | 8,68 | 45.437.597 | 5.236.452 |
|
MACKO
|
37,64 | 37,64 | 37,68 | 0,11% | 37,38 | 38,00 | 37,67 | 31.314.454 | 831.328 |
|
CLEBI
|
1.802,00 | 1.801,00 | 1.803,00 | 0,11% | 1.788,00 | 1.807,00 | 1.796,70 | 23.702.099 | 13.192 |
|
TLMAN
|
89,25 | 89,25 | 89,35 | 0,11% | 88,90 | 90,10 | 89,44 | 2.009.028 | 22.462 |
|
CIMSA
|
49,96 | 49,92 | 49,96 | 0,12% | 49,48 | 50,15 | 49,89 | 62.132.445 | 1.245.291 |
|
VAKBN
|
31,56 | 31,56 | 31,58 | 0,13% | 31,22 | 31,70 | 31,46 | 412.936.354 | 13.127.865 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 0,14% | 7,05 | 7,10 | 7,07 | 17.245.181 | 2.440.459 |
|
SONME
|
141,00 | 140,10 | 141,00 | 0,14% | 139,80 | 142,90 | 140,39 | 1.150.889 | 8.198 |
|
AKBNK
|
70,40 | 70,40 | 70,45 | 0,14% | 69,50 | 70,70 | 70,08 | 2.745.065.352 | 39.170.313 |
|
TSGYO
|
6,63 | 6,62 | 6,63 | 0,15% | 6,60 | 6,70 | 6,64 | 4.507.736 | 678.719 |
|
BASCM
|
13,53 | - | - | 0,15% | 13,53 | 13,53 | 13,53 | 55.798 | 4.124 |
|
GARAN
|
130,50 | 130,50 | 130,60 | 0,15% | 129,00 | 131,00 | 130,16 | 1.489.599.662 | 11.444.744 |
|
TSKB
|
11,54 | 11,53 | 11,54 | 0,17% | 11,47 | 11,58 | 11,53 | 33.544.817 | 2.909.527 |
|
ONRYT
|
57,45 | 57,40 | 57,45 | 0,17% | 56,80 | 57,85 | 57,09 | 13.584.185 | 237.930 |
|
EBEBK
|
60,20 | 60,15 | 60,20 | 0,17% | 60,10 | 60,70 | 60,24 | 5.333.602 | 88.536 |
|
SMRVA
|
59,55 | 59,50 | 59,55 | 0,17% | 58,80 | 60,20 | 59,71 | 50.114.099 | 839.235 |
|
EPLAS
|
5,72 | 5,70 | 5,71 | 0,18% | 5,67 | 5,78 | 5,73 | 9.851.415 | 1.720.030 |
|
KRDMD
|
34,20 | 34,16 | 34,20 | 0,18% | 33,78 | 34,46 | 34,14 | 700.609.485 | 20.523.867 |
|
CVKMD
|
33,74 | 33,74 | 33,76 | 0,18% | 33,44 | 34,28 | 33,83 | 272.890.379 | 8.066.962 |
|
YYLGD
|
10,93 | 10,92 | 10,93 | 0,18% | 10,90 | 11,00 | 10,95 | 27.075.412 | 2.472.209 |
|
KLRHO
|
109,20 | 109,20 | 109,30 | 0,18% | 107,10 | 114,70 | 111,37 | 685.142.562 | 6.151.993 |
|
ASGYO
|
10,69 | 10,69 | 10,71 | 0,19% | 10,65 | 10,75 | 10,70 | 7.650.377 | 715.179 |
|
BASGZ
|
51,70 | 51,65 | 51,70 | 0,19% | 51,55 | 52,15 | 51,87 | 4.466.145 | 86.104 |
|
KRSTL
|
8,98 | 8,98 | 8,99 | 0,22% | 8,86 | 9,01 | 8,95 | 27.138.389 | 3.032.640 |
|
EUREN
|
4,54 | 4,53 | 4,54 | 0,22% | 4,52 | 4,56 | 4,54 | 73.670.305 | 16.217.459 |
|
UNLU
|
13,13 | 13,12 | 13,13 | 0,23% | 13,01 | 13,28 | 13,12 | 8.115.026 | 618.772 |
|
TRMET
|
125,00 | 125,00 | 125,10 | 0,24% | 123,50 | 125,00 | 124,30 | 96.622.218 | 777.363 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | 0,25% | 4,08 | 4,15 | 4,11 | 24.564.452 | 5.973.607 |
|
AGESA
|
225,20 | 225,10 | 225,30 | 0,27% | 223,20 | 225,80 | 224,43 | 9.143.449 | 40.740 |
|
GOLTS
|
375,25 | 375,00 | 375,50 | 0,27% | 373,75 | 377,75 | 375,68 | 19.246.024 | 51.230 |
|
HEDEF
|
143,90 | 143,90 | 144,20 | 0,28% | 142,40 | 145,10 | 143,73 | 165.035.505 | 1.148.216 |
|
BRKVY
|
90,80 | 90,70 | 90,80 | 0,28% | 89,60 | 91,25 | 90,37 | 20.203.507 | 223.560 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 0,29% | 3,45 | 3,50 | 3,47 | 4.782.362 | 1.378.146 |
|
TDGYO
|
17,06 | 16,99 | 17,06 | 0,29% | 16,74 | 17,19 | 16,96 | 6.426.428 | 378.858 |
|
CMENT
|
331,00 | - | - | 0,30% | 331,00 | 331,00 | 331,00 | 143.654 | 434 |
|
ISCTR
|
13,36 | 13,35 | 13,36 | 0,30% | 13,23 | 13,41 | 13,32 | 2.640.138.382 | 198.142.501 |
|
RGYAS
|
166,60 | 166,60 | 166,70 | 0,30% | 165,70 | 167,80 | 166,99 | 45.236.105 | 270.898 |
|
SARKY
|
26,94 | 26,94 | 26,96 | 0,30% | 26,72 | 27,10 | 26,88 | 55.447.050 | 2.062.604 |
|
DOCO
|
8.880,00 | 8.877,50 | 8.892,50 | 0,31% | 8.747,50 | 8.932,50 | 8.847,71 | 18.509.413 | 2.092 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | 0,31% | 6,31 | 6,41 | 6,36 | 10.863.447 | 1.709.185 |
|
KLSYN
|
9,78 | 9,77 | 9,79 | 0,31% | 9,54 | 9,87 | 9,72 | 17.160.739 | 1.765.858 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | 0,31% | 193,30 | 196,00 | 194,76 | 982.053.498 | 5.042.470 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | 0,31% | 3,24 | 3,29 | 3,26 | 10.086.124 | 3.090.249 |
|
HUNER
|
3,13 | 3,13 | 3,14 | 0,32% | 3,11 | 3,16 | 3,14 | 18.696.621 | 5.958.487 |
|
ARENA
|
25,08 | 25,04 | 25,10 | 0,32% | 24,94 | 25,48 | 25,14 | 6.638.161 | 264.081 |
|
LYDHO
|
184,70 | 184,60 | 184,80 | 0,33% | 183,70 | 186,00 | 184,49 | 27.016.807 | 146.441 |
|
PEKGY
|
14,20 | 14,19 | 14,21 | 0,35% | 14,06 | 14,22 | 14,14 | 795.909.469 | 56.291.286 |
|
BERA
|
17,10 | 17,10 | 17,11 | 0,35% | 17,06 | 17,18 | 17,12 | 50.930.385 | 2.975.493 |
|
EGSER
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,83 | 2,81 | 3.080.961 | 1.095.004 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,80 | 2,78 | 12.792.923 | 4.608.754 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,69 | 2,75 | 2,72 | 96.566.529 | 35.459.762 |
|
GENIL
|
10,83 | 10,83 | 10,84 | 0,37% | 10,70 | 10,92 | 10,79 | 106.119.003 | 9.832.681 |
|
TUPRS
|
257,50 | 257,25 | 257,50 | 0,39% | 257,25 | 264,50 | 260,92 | 4.242.668.485 | 16.260.596 |
|
TTRAK
|
450,50 | 450,25 | 450,50 | 0,39% | 447,75 | 453,00 | 450,01 | 21.744.933 | 48.321 |
|
TMSN
|
102,50 | 102,40 | 102,50 | 0,39% | 101,50 | 102,60 | 102,13 | 25.290.882 | 247.645 |
|
ASUZU
|
63,10 | 63,00 | 63,10 | 0,40% | 62,60 | 63,50 | 62,97 | 9.334.019 | 148.240 |
|
CEMAS
|
5,05 | 5,04 | 5,05 | 0,40% | 5,00 | 5,09 | 5,04 | 36.612.929 | 7.259.902 |
|
GZNMI
|
63,20 | 63,20 | 63,30 | 0,40% | 61,65 | 63,95 | 62,71 | 142.406.286 | 2.270.797 |
|
ATAGY
|
12,25 | 12,25 | 12,27 | 0,41% | 12,23 | 12,34 | 12,25 | 927.821 | 75.728 |
|
EFOR
|
7,19 | 7,19 | 7,20 | 0,42% | 7,02 | 7,44 | 7,22 | 650.055.823 | 90.023.163 |
|
GATEG
|
300,25 | - | - | 0,42% | 300,25 | 300,25 | 300,25 | 1.308.490 | 4.358 |
|
ALCTL
|
136,40 | 136,30 | 136,40 | 0,44% | 134,60 | 137,60 | 136,39 | 28.502.384 | 208.976 |
|
KAYSE
|
4,53 | 4,51 | 4,53 | 0,44% | 4,48 | 4,54 | 4,51 | 17.132.923 | 3.802.210 |
|
VRGYO
|
2,28 | 2,27 | 2,28 | 0,44% | 2,26 | 2,32 | 2,30 | 23.448.819 | 10.217.489 |
|
NUGYO
|
9,15 | 9,14 | 9,16 | 0,44% | 9,10 | 9,19 | 9,15 | 5.986.929 | 654.310 |
|
CCOLA
|
67,05 | 67,05 | 67,10 | 0,45% | 66,75 | 67,80 | 67,21 | 67.461.916 | 1.003.815 |
|
ONCSM
|
243,50 | 243,20 | 243,50 | 0,45% | 240,00 | 244,20 | 241,73 | 25.470.031 | 105.368 |
|
MTRKS
|
21,40 | 21,38 | 21,44 | 0,47% | 21,28 | 21,58 | 21,40 | 5.826.839 | 272.225 |
|
IHEVA
|
2,15 | 2,13 | 2,15 | 0,47% | 2,13 | 2,16 | 2,14 | 1.253.839 | 585.561 |
|
SKYMD
|
12,50 | 12,48 | 12,50 | 0,48% | 12,40 | 12,51 | 12,45 | 12.022.857 | 965.954 |
|
THYAO
|
298,75 | 298,75 | 299,00 | 0,50% | 295,75 | 299,25 | 297,54 | 4.445.524.126 | 14.940.753 |
|
NTGAZ
|
12,18 | 12,16 | 12,18 | 0,50% | 12,14 | 12,30 | 12,21 | 18.503.982 | 1.516.157 |
|
RUZYE
|
11,98 | 11,98 | 11,99 | 0,50% | 11,91 | 12,14 | 12,00 | 56.535.435 | 4.710.949 |
|
KOPOL
|
5,62 | 5,62 | 5,63 | 0,54% | 5,59 | 5,75 | 5,66 | 26.521.081 | 4.689.865 |
|
SAMAT
|
5,60 | 5,59 | 5,60 | 0,54% | 5,50 | 5,70 | 5,63 | 2.298.406 | 408.012 |
|
EUHOL
|
12,77 | - | - | 0,55% | 12,77 | 12,77 | 12,77 | 58.602 | 4.589 |
|
OSMEN
|
7,17 | 7,16 | 7,17 | 0,56% | 7,09 | 7,26 | 7,18 | 19.688.526 | 2.740.935 |
|
SNGYO
|
3,61 | 3,60 | 3,61 | 0,56% | 3,56 | 3,61 | 3,58 | 48.790.022 | 13.617.361 |
|
SERNT
|
9,05 | 9,04 | 9,05 | 0,56% | 8,93 | 9,08 | 9,00 | 24.906.925 | 2.768.363 |
|
SEKUR
|
7,20 | 7,19 | 7,20 | 0,56% | 7,05 | 7,22 | 7,12 | 4.232.959 | 594.440 |
|
TERA
|
348,50 | 348,50 | 348,75 | 0,58% | 344,75 | 349,00 | 347,03 | 430.096.035 | 1.239.359 |
|
BIMAS
|
695,00 | 694,50 | 695,00 | 0,58% | 689,50 | 697,50 | 694,80 | 1.122.097.622 | 1.614.992 |
|
PETUN
|
11,84 | 11,83 | 11,84 | 0,59% | 11,68 | 11,94 | 11,82 | 16.223.536 | 1.372.843 |
|
BSOKE
|
34,14 | 34,14 | 34,16 | 0,59% | 33,80 | 34,36 | 34,16 | 53.380.796 | 1.562.788 |
|
KZGYO
|
23,54 | 23,52 | 23,54 | 0,60% | 23,34 | 23,86 | 23,60 | 25.930.061 | 1.098.600 |
|
CGCAM
|
36,58 | 36,56 | 36,58 | 0,61% | 36,02 | 36,90 | 36,48 | 70.638.231 | 1.936.255 |
|
KMPUR
|
16,23 | 16,21 | 16,23 | 0,62% | 16,07 | 16,30 | 16,17 | 12.212.144 | 755.206 |
|
BOSSA
|
6,47 | 6,47 | 6,48 | 0,62% | 6,43 | 6,56 | 6,46 | 2.202.329 | 340.912 |
|
DGGYO
|
28,28 | 28,28 | 28,74 | 0,64% | 27,80 | 28,78 | 28,22 | 2.133.195 | 75.583 |
|
BAYRK
|
4,70 | 4,69 | 4,70 | 0,64% | 4,65 | 4,74 | 4,71 | 13.302.565 | 2.825.794 |
|
ATATP
|
139,30 | 139,10 | 139,30 | 0,65% | 137,70 | 139,50 | 138,67 | 44.161.512 | 318.466 |
|
CEMTS
|
10,65 | 10,62 | 10,65 | 0,66% | 10,59 | 10,77 | 10,67 | 15.668.525 | 1.468.900 |
|
AKSA
|
10,45 | 10,44 | 10,45 | 0,67% | 10,38 | 10,50 | 10,44 | 87.843.509 | 8.411.319 |
|
ALTNY
|
14,81 | 14,81 | 14,82 | 0,68% | 14,72 | 14,87 | 14,81 | 77.217.529 | 5.215.296 |
|
SAYAS
|
41,34 | 41,28 | 41,36 | 0,68% | 40,98 | 41,38 | 41,14 | 6.580.517 | 159.938 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,49 | 1,48 | 6.321.812 | 4.261.768 |
|
HURGZ
|
5,90 | 5,90 | 5,91 | 0,68% | 5,87 | 5,96 | 5,91 | 12.672.444 | 2.143.016 |
|
YEOTK
|
52,05 | 52,00 | 52,10 | 0,68% | 50,55 | 52,10 | 51,22 | 189.145.619 | 3.692.984 |
|
TNZTP
|
22,94 | 22,90 | 22,94 | 0,70% | 22,40 | 23,08 | 22,73 | 52.051.000 | 2.289.772 |
|
TURSG
|
12,79 | 12,79 | 12,80 | 0,71% | 12,65 | 12,86 | 12,74 | 154.168.384 | 12.097.992 |
|
MAKIM
|
17,12 | 17,11 | 17,13 | 0,71% | 17,00 | 17,35 | 17,15 | 23.084.101 | 1.345.706 |
|
GLBMD
|
12,35 | 12,34 | 12,35 | 0,73% | 12,19 | 12,52 | 12,36 | 695.133 | 56.259 |
|
OZKGY
|
12,43 | 12,43 | 12,44 | 0,73% | 12,31 | 12,49 | 12,41 | 24.291.685 | 1.957.345 |
|
KRGYO
|
2,74 | 2,74 | 2,75 | 0,74% | 2,72 | 2,75 | 2,74 | 7.247.069 | 2.647.091 |
|
FLAP
|
10,87 | 10,86 | 10,87 | 0,74% | 10,60 | 11,06 | 10,86 | 2.488.399 | 229.193 |
|
SISE
|
45,14 | 45,14 | 45,16 | 0,76% | 44,68 | 45,54 | 45,19 | 1.152.983.516 | 25.514.275 |
|
FZLGY
|
15,77 | 15,76 | 15,77 | 0,77% | 14,87 | 16,00 | 15,80 | 190.319.245 | 12.042.362 |
|
ENSRI
|
33,48 | 33,44 | 33,48 | 0,78% | 32,84 | 33,88 | 33,41 | 67.356.094 | 2.015.908 |
|
EUYO
|
19,32 | 19,33 | 19,37 | 0,78% | 18,88 | 19,38 | 19,15 | 3.647.552 | 190.525 |
|
ENDAE
|
16,52 | 16,51 | 16,52 | 0,79% | 16,36 | 16,77 | 16,55 | 51.038.750 | 3.083.932 |
|
IMASM
|
3,79 | 3,79 | 3,80 | 0,80% | 3,76 | 3,90 | 3,84 | 77.136.151 | 20.113.124 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,52 | 2,50 | 22.339.678 | 8.925.043 |
|
DNISI
|
20,02 | 20,00 | 20,04 | 0,81% | 19,86 | 20,44 | 20,23 | 16.021.909 | 791.980 |
|
ARSAN
|
3,74 | 3,73 | 3,74 | 0,81% | 3,71 | 3,76 | 3,74 | 26.112.428 | 6.985.567 |
|
VERUS
|
492,00 | 491,25 | 492,00 | 0,82% | 486,75 | 494,25 | 491,18 | 12.290.399 | 25.022 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 0,83% | 8,43 | 8,54 | 8,48 | 112.668.482 | 13.284.495 |
|
KGYO
|
9,23 | 9,23 | 9,25 | 0,87% | 9,21 | 9,40 | 9,28 | 46.375.801 | 4.999.278 |
|
DERHL
|
15,06 | 15,05 | 15,06 | 0,87% | 14,93 | 15,33 | 15,10 | 42.287.312 | 2.801.342 |
|
MNDTR
|
5,83 | 5,82 | 5,83 | 0,87% | 5,73 | 5,87 | 5,81 | 5.308.327 | 914.362 |
|
ASELS
|
340,00 | 339,75 | 340,00 | 0,89% | 337,50 | 343,75 | 340,31 | 2.155.720.792 | 6.334.617 |
|
KERVN
|
4,55 | - | - | 0,89% | 4,55 | 4,55 | 4,55 | 492.588 | 108.261 |
|
A1YEN
|
34,00 | 33,96 | 33,98 | 0,89% | 33,58 | 34,06 | 33,76 | 33.279.320 | 985.715 |
|
EKOS
|
5,61 | 5,60 | 5,61 | 0,90% | 5,57 | 5,64 | 5,61 | 37.659.500 | 6.719.321 |
|
BALSU
|
15,33 | 15,31 | 15,33 | 0,92% | 15,26 | 15,89 | 15,60 | 158.011.361 | 10.128.776 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,93% | 1,08 | 1,09 | 1,08 | 64.319.109 | 59.484.263 |
|
HKTM
|
11,99 | 11,98 | 11,99 | 0,93% | 11,75 | 12,10 | 11,93 | 19.025.302 | 1.594.750 |
|
ATATR
|
16,11 | 16,11 | 16,12 | 0,94% | 15,90 | 16,35 | 16,08 | 614.167.212 | 38.204.113 |
|
MAALT
|
1.184,00 | 1.183,00 | 1.185,00 | 0,94% | 1.166,00 | 1.203,00 | 1.187,89 | 26.792.930 | 22.555 |
|
KBORU
|
21,04 | 21,00 | 21,04 | 0,96% | 20,68 | 21,30 | 21,04 | 111.994.485 | 5.322.601 |
|
DEVA
|
62,70 | 62,70 | 62,75 | 0,97% | 61,80 | 63,15 | 62,62 | 14.075.949 | 224.801 |
|
AYDEM
|
31,36 | 31,38 | 31,46 | 0,97% | 31,08 | 31,82 | 31,45 | 50.067.156 | 1.592.061 |
|
HATEK
|
15,39 | 15,39 | 15,40 | 0,98% | 15,25 | 15,53 | 15,35 | 7.684.354 | 500.723 |
|
BIGEN
|
9,32 | 9,31 | 9,32 | 0,98% | 9,26 | 9,43 | 9,32 | 37.453.045 | 4.017.099 |
|
MZHLD
|
6,11 | 6,05 | 6,11 | 0,99% | 5,91 | 6,16 | 6,04 | 911.026 | 150.858 |
|
GENKM
|
14,85 | 14,85 | 14,86 | 1,02% | 14,65 | 15,05 | 14,86 | 366.689.800 | 24.679.435 |
|
ACSEL
|
107,60 | 107,60 | 108,00 | 1,03% | 106,00 | 108,10 | 107,28 | 7.226.893 | 67.366 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,98 | 0,97 | 80.430.784 | 82.811.953 |
|
NETAS
|
62,95 | 62,75 | 62,90 | 1,04% | 61,70 | 64,05 | 62,53 | 18.124.886 | 289.873 |
|
UCAYM
|
27,78 | 27,76 | 27,78 | 1,09% | 27,40 | 28,02 | 27,75 | 123.824.398 | 4.461.584 |
|
EKSUN
|
5,48 | 5,46 | 5,48 | 1,11% | 5,41 | 5,48 | 5,45 | 5.090.981 | 934.437 |
|
ENTRA
|
11,61 | 11,61 | 11,62 | 1,13% | 11,36 | 11,86 | 11,67 | 105.968.378 | 9.080.323 |
|
AKSUE
|
29,92 | 29,90 | 29,92 | 1,15% | 29,04 | 29,96 | 29,53 | 22.021.929 | 745.682 |
|
BVSAN
|
112,90 | 112,90 | 113,00 | 1,16% | 108,20 | 113,50 | 111,42 | 34.466.316 | 309.328 |
|
KRONT
|
20,74 | 20,72 | 20,74 | 1,17% | 20,48 | 21,18 | 20,86 | 15.922.344 | 763.478 |
|
ENERY
|
8,54 | 8,54 | 8,55 | 1,18% | 8,40 | 8,57 | 8,50 | 89.084.736 | 10.480.269 |
|
IZFAS
|
50,85 | 50,75 | 50,85 | 1,19% | 50,35 | 51,20 | 50,89 | 108.558.319 | 2.133.284 |
|
TGSAS
|
161,40 | 161,20 | 161,40 | 1,19% | 159,50 | 163,00 | 161,73 | 15.210.808 | 94.053 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 1,20% | 3,28 | 3,45 | 3,35 | 365.163.442 | 108.887.690 |
|
INTEK
|
248,60 | - | - | 1,22% | 248,60 | 248,60 | 248,60 | 251.832 | 1.013 |
|
DAGI
|
5,82 | 5,81 | 5,82 | 1,22% | 5,74 | 5,85 | 5,80 | 8.650.707 | 1.492.546 |
|
BTCIM
|
6,55 | 6,54 | 6,55 | 1,24% | 6,46 | 6,63 | 6,55 | 261.807.940 | 39.950.611 |
|
DURKN
|
21,04 | 21,02 | 21,04 | 1,25% | 20,60 | 21,60 | 21,08 | 43.441.051 | 2.061.302 |
|
OZYSR
|
45,00 | 45,00 | 45,04 | 1,26% | 43,92 | 45,44 | 44,61 | 11.277.643 | 252.805 |
|
EUPWR
|
41,28 | 41,24 | 41,28 | 1,28% | 40,14 | 41,88 | 41,12 | 234.814.677 | 5.710.555 |
|
MARMR
|
3,13 | 3,12 | 3,13 | 1,29% | 2,99 | 3,30 | 3,17 | 1.225.293.312 | 386.440.184 |
|
YUNSA
|
8,33 | 8,32 | 8,33 | 1,34% | 8,20 | 8,37 | 8,28 | 16.210.743 | 1.957.259 |
|
ARDYZ
|
40,30 | 40,26 | 40,30 | 1,36% | 39,60 | 40,58 | 40,12 | 50.111.571 | 1.249.100 |
|
DOKTA
|
23,74 | 23,68 | 23,74 | 1,37% | 23,02 | 24,30 | 23,82 | 13.583.138 | 570.254 |
|
RODRG
|
19,97 | 19,86 | 19,97 | 1,37% | 19,66 | 19,98 | 19,82 | 1.394.189 | 70.327 |
|
SDTTR
|
214,70 | 214,60 | 214,70 | 1,37% | 211,50 | 216,10 | 213,67 | 120.166.069 | 562.384 |
|
AKGRT
|
7,20 | 7,19 | 7,20 | 1,41% | 7,07 | 7,21 | 7,14 | 55.491.160 | 7.767.877 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | 1,43% | 2,79 | 2,85 | 2,81 | 18.208.521 | 6.469.968 |
|
BEYAZ
|
29,56 | 29,52 | 29,56 | 1,44% | 29,04 | 29,94 | 29,39 | 10.737.833 | 365.387 |
|
BORSK
|
6,94 | 6,93 | 6,94 | 1,46% | 6,81 | 7,01 | 6,93 | 31.474.390 | 4.543.219 |
|
FORMT
|
2,77 | 2,76 | 2,77 | 1,47% | 2,73 | 2,79 | 2,75 | 89.270.025 | 32.417.550 |
|
BARMA
|
51,10 | 51,10 | 51,20 | 1,49% | 49,98 | 51,95 | 51,08 | 36.510.508 | 714.724 |
|
METRO
|
5,99 | 5,98 | 5,99 | 1,53% | 5,83 | 6,15 | 6,02 | 50.666.785 | 8.413.316 |
|
GMTAS
|
28,44 | 28,38 | 28,44 | 1,57% | 28,02 | 28,96 | 28,59 | 42.822.799 | 1.497.680 |
|
JANTS
|
17,36 | 17,36 | 17,37 | 1,58% | 17,09 | 18,08 | 17,77 | 98.458.673 | 5.541.536 |
|
LRSHO
|
3,77 | 3,77 | 3,78 | 1,62% | 3,70 | 3,82 | 3,78 | 59.418.625 | 15.717.684 |
|
PINSU
|
11,80 | 11,79 | 11,80 | 1,64% | 11,59 | 12,14 | 11,87 | 72.668.147 | 6.120.893 |
|
MIATK
|
42,90 | 42,90 | 42,92 | 1,66% | 42,28 | 43,14 | 42,79 | 348.690.404 | 8.148.296 |
|
EGEPO
|
14,49 | 14,48 | 14,50 | 1,68% | 14,12 | 14,63 | 14,42 | 18.763.833 | 1.300.850 |
|
SURGY
|
56,85 | 56,85 | 56,95 | 1,70% | 55,95 | 58,25 | 57,11 | 100.820.159 | 1.765.392 |
|
RUBNS
|
47,70 | 47,62 | 47,68 | 1,71% | 46,60 | 47,96 | 47,49 | 38.703.492 | 814.923 |
|
MOBTL
|
12,83 | 12,83 | 12,86 | 1,74% | 12,51 | 12,99 | 12,83 | 38.323.723 | 2.986.339 |
|
DMSAS
|
8,68 | 8,67 | 8,69 | 1,76% | 8,46 | 8,73 | 8,64 | 7.430.487 | 860.528 |
|
DOGUB
|
89,55 | 89,00 | 89,55 | 1,76% | 85,00 | 91,50 | 88,25 | 18.249.974 | 206.796 |
|
DOFER
|
34,42 | 34,40 | 34,46 | 1,77% | 33,56 | 34,76 | 34,12 | 18.911.733 | 554.309 |
|
TATGD
|
16,50 | 16,49 | 16,51 | 1,79% | 16,19 | 16,62 | 16,42 | 16.039.906 | 976.589 |
|
BRKO
|
10,99 | - | - | 1,85% | 10,99 | 10,99 | 10,99 | 1.023.751 | 93.153 |
|
MTRYO
|
9,30 | 9,29 | 9,30 | 1,86% | 9,18 | 9,42 | 9,27 | 695.171 | 74.971 |
|
ALKLC
|
347,50 | 347,25 | 347,75 | 1,91% | 343,50 | 350,00 | 346,20 | 134.462.776 | 388.392 |
|
MOPAS
|
44,64 | 44,62 | 44,66 | 1,92% | 43,86 | 46,12 | 45,24 | 241.230.513 | 5.332.849 |
|
AVGYO
|
12,08 | 12,07 | 12,09 | 1,94% | 11,80 | 12,12 | 11,97 | 11.053.971 | 923.505 |
|
KNFRT
|
10,89 | 10,88 | 10,89 | 1,97% | 10,67 | 10,92 | 10,79 | 10.652.776 | 986.930 |
|
AYGAZ
|
257,25 | 257,00 | 257,25 | 1,98% | 254,00 | 260,00 | 257,68 | 175.185.039 | 679.852 |
|
SMART
|
32,48 | 32,44 | 32,48 | 2,01% | 31,48 | 32,74 | 32,07 | 84.132.653 | 2.623.672 |
|
DERIM
|
36,74 | 36,70 | 36,74 | 2,06% | 35,90 | 36,86 | 36,44 | 6.930.208 | 190.188 |
|
SKBNK
|
11,22 | 11,21 | 11,22 | 2,09% | 10,92 | 11,49 | 11,19 | 690.679.258 | 61.711.739 |
|
OYAYO
|
55,30 | 55,10 | 55,25 | 2,12% | 54,35 | 55,40 | 54,99 | 4.696.745 | 85.419 |
|
FENER
|
2,80 | 2,79 | 2,80 | 2,19% | 2,74 | 2,82 | 2,79 | 120.729.738 | 43.333.738 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 2,20% | 3,62 | 3,75 | 3,68 | 16.104.748 | 4.371.476 |
|
KAPLM
|
507,00 | 507,50 | 508,50 | 2,22% | 488,75 | 510,00 | 503,99 | 30.050.511 | 59.625 |
|
INVES
|
522,50 | 521,50 | 522,50 | 2,25% | 507,00 | 522,50 | 513,96 | 35.287.194 | 68.658 |
|
OZRDN
|
33,76 | 33,76 | 34,18 | 2,37% | 31,48 | 34,58 | 33,28 | 14.983.594 | 450.285 |
|
AKHAN
|
27,38 | 27,36 | 27,38 | 2,39% | 26,66 | 27,48 | 27,10 | 142.362.904 | 5.252.546 |
|
EMPAE
|
43,56 | 43,56 | 43,58 | 2,40% | 42,66 | 44,36 | 43,60 | 367.645.697 | 8.432.681 |
|
HDFGS
|
3,37 | 3,36 | 3,37 | 2,43% | 3,28 | 3,39 | 3,33 | 124.658.877 | 37.494.733 |
|
RNPOL
|
2,89 | 2,86 | 2,89 | 2,48% | 2,71 | 2,93 | 2,78 | 18.431.740 | 6.630.772 |
|
MAGEN
|
57,30 | 57,25 | 57,30 | 2,50% | 55,55 | 57,30 | 56,52 | 76.082.469 | 1.346.110 |
|
GOODY
|
15,29 | 15,26 | 15,29 | 2,62% | 14,99 | 15,59 | 15,27 | 85.144.841 | 5.574.504 |
|
AKMGY
|
332,00 | 332,25 | 332,50 | 2,63% | 316,50 | 345,00 | 330,39 | 81.895.813 | 247.874 |
|
ARFYE
|
28,06 | 28,02 | 28,06 | 2,63% | 27,30 | 28,60 | 27,95 | 147.727.990 | 5.284.887 |
|
BORLS
|
3,10 | 3,09 | 3,10 | 2,65% | 2,98 | 3,12 | 3,06 | 49.789.525 | 16.254.078 |
|
PNSUT
|
12,22 | 12,22 | 12,23 | 2,69% | 11,85 | 12,28 | 12,08 | 40.079.881 | 3.317.392 |
|
DOFRB
|
105,90 | 105,90 | 106,00 | 2,72% | 103,10 | 107,50 | 105,37 | 581.379.887 | 5.517.621 |
|
BIGCH
|
7,08 | 7,07 | 7,09 | 2,76% | 6,73 | 7,20 | 6,97 | 142.022.997 | 20.385.970 |
|
ELITE
|
29,70 | 29,70 | 29,72 | 2,77% | 28,90 | 29,94 | 29,48 | 35.156.229 | 1.192.511 |
|
KENT
|
421,25 | - | - | 2,81% | 421,25 | 421,25 | 421,25 | 161.760 | 384 |
|
RYGYO
|
32,08 | 32,08 | 32,10 | 2,89% | 30,84 | 32,54 | 31,78 | 54.352.773 | 1.710.218 |
|
VBTYZ
|
20,58 | 20,54 | 20,58 | 2,95% | 19,96 | 21,40 | 20,63 | 32.085.384 | 1.555.208 |
|
PENGD
|
10,40 | 10,39 | 10,41 | 2,97% | 9,94 | 10,55 | 10,30 | 85.055.496 | 8.259.196 |
|
HUBVC
|
3,46 | 3,42 | 3,46 | 2,98% | 3,31 | 3,49 | 3,43 | 4.166.416 | 1.215.347 |
|
KUYAS
|
83,70 | 83,70 | 83,75 | 3,08% | 81,15 | 83,95 | 82,28 | 957.580.830 | 11.638.111 |
|
ZEDUR
|
8,97 | 8,96 | 8,97 | 3,10% | 8,78 | 9,23 | 8,99 | 30.565.372 | 3.398.333 |
|
KONTR
|
7,95 | 7,94 | 7,95 | 3,11% | 7,73 | 8,12 | 8,00 | 387.576.052 | 48.426.054 |
|
ECOGR
|
36,28 | 36,28 | 36,32 | 3,13% | 35,06 | 36,58 | 35,86 | 180.572.045 | 5.035.458 |
|
ARTMS
|
44,16 | 44,16 | 44,26 | 3,18% | 42,98 | 44,96 | 44,27 | 48.306.058 | 1.091.233 |
|
PAGYO
|
134,10 | 134,10 | 134,40 | 3,23% | 125,00 | 142,00 | 132,41 | 82.139.823 | 620.370 |
|
ISBIR
|
74,50 | - | - | 3,26% | 74,50 | 74,50 | 74,50 | 530.142 | 7.116 |
|
ALGYO
|
5,88 | 5,87 | 5,88 | 3,34% | 5,70 | 5,94 | 5,85 | 108.831.426 | 18.596.801 |
|
USAK
|
1,72 | 1,71 | 1,72 | 3,61% | 1,66 | 1,80 | 1,74 | 579.041.043 | 332.403.522 |
|
TKNSA
|
23,30 | 23,28 | 23,30 | 3,74% | 22,42 | 23,48 | 23,01 | 102.526.527 | 4.455.464 |
|
SEKFK
|
11,00 | 10,95 | 11,00 | 3,77% | 10,58 | 11,10 | 10,97 | 4.943.971 | 450.655 |
|
ALKIM
|
18,19 | 18,18 | 18,20 | 3,88% | 17,51 | 18,38 | 18,10 | 64.764.325 | 3.579.014 |
|
DMLKTG
|
6,15 | 6,15 | 6,16 | 3,89% | 5,92 | 6,20 | 6,10 | 141.849.228 | 23.265.065 |
|
OZSUB
|
23,30 | 23,26 | 23,30 | 4,02% | 22,26 | 23,40 | 23,03 | 26.049.338 | 1.131.073 |
|
ARMGD
|
130,00 | 130,10 | 130,20 | 4,25% | 120,00 | 131,10 | 128,72 | 235.751.391 | 1.831.543 |
|
TMPOL
|
560,50 | 560,50 | 561,00 | 4,28% | 534,00 | 564,00 | 550,79 | 55.960.533 | 101.600 |
|
EGEGY
|
30,92 | 30,90 | 30,94 | 4,46% | 29,64 | 31,28 | 30,36 | 60.054.459 | 1.978.013 |
|
SVGYO
|
15,18 | 15,16 | 15,18 | 4,47% | 14,34 | 15,60 | 15,18 | 1.169.078.863 | 77.023.337 |
|
ERSU
|
25,98 | 25,90 | 25,98 | 4,51% | 24,86 | 26,60 | 26,06 | 23.003.235 | 882.678 |
|
NETCD
|
147,60 | 147,50 | 147,60 | 4,68% | 140,40 | 148,40 | 144,60 | 755.749.617 | 5.226.673 |
|
PETKM
|
21,84 | 21,82 | 21,84 | 4,70% | 21,22 | 22,12 | 21,69 | 1.602.500.984 | 73.889.600 |
|
GLRMK
|
201,70 | 201,60 | 201,80 | 4,72% | 193,20 | 206,30 | 198,14 | 3.512.410.095 | 17.726.627 |
|
GEREL
|
34,58 | 34,56 | 34,58 | 4,72% | 32,50 | 34,92 | 33,91 | 537.003.468 | 15.837.068 |
|
SMRTG
|
6,79 | 6,79 | 6,80 | 4,78% | 6,59 | 6,97 | 6,84 | 203.654.107 | 29.775.548 |
|
LILAK
|
38,90 | 38,86 | 38,90 | 4,85% | 37,18 | 39,00 | 37,94 | 177.326.811 | 4.673.603 |
|
ESCAR
|
44,84 | 44,84 | 44,88 | 4,91% | 42,82 | 45,00 | 44,05 | 150.169.504 | 3.408.722 |
|
AYEN
|
39,70 | 39,70 | 39,74 | 4,92% | 38,46 | 41,30 | 39,78 | 355.717.849 | 8.942.713 |
|
AHGAZ
|
22,78 | 22,78 | 22,82 | 4,98% | 21,68 | 22,90 | 22,42 | 177.556.813 | 7.919.851 |
|
BAKAB
|
43,52 | 43,44 | 43,54 | 5,07% | 40,20 | 44,70 | 42,95 | 14.873.768 | 346.326 |
|
LXGYO
|
20,16 | 20,16 | 20,18 | 5,33% | 19,25 | 20,30 | 19,90 | 1.155.893.819 | 58.101.093 |
|
ISKPL
|
17,67 | 17,65 | 17,67 | 5,62% | 16,76 | 17,90 | 17,34 | 678.498.682 | 39.141.378 |
|
TCKRC
|
95,60 | 95,55 | 95,60 | 5,64% | 88,35 | 95,90 | 92,39 | 226.431.946 | 2.450.748 |
|
MOGAN
|
14,82 | 14,81 | 14,83 | 5,86% | 13,76 | 14,90 | 14,25 | 513.263.577 | 36.023.928 |
|
FRMPL
|
34,64 | 34,62 | 34,64 | 5,93% | 32,68 | 34,92 | 33,92 | 214.539.289 | 6.324.158 |
|
ZGYO
|
28,92 | 28,90 | 28,92 | 6,09% | 27,36 | 29,14 | 28,59 | 359.748.078 | 12.583.148 |
|
MCARD
|
174,20 | 174,20 | 174,40 | 6,09% | 162,60 | 176,50 | 170,84 | 1.250.298.643 | 7.318.648 |
|
DMRGD
|
4,78 | 4,77 | 4,78 | 6,22% | 4,47 | 4,79 | 4,66 | 193.689.354 | 41.590.144 |
|
RALYH
|
213,80 | 213,60 | 213,80 | 6,58% | 199,00 | 215,00 | 206,11 | 231.102.084 | 1.121.269 |
|
RYSAS
|
20,22 | 20,20 | 20,24 | 6,70% | 19,00 | 20,48 | 19,88 | 386.926.313 | 19.463.330 |
|
TEHOL
|
19,74 | 19,73 | 19,74 | 6,70% | 18,43 | 19,88 | 19,42 | 2.343.482.893 | 120.705.550 |
|
MARTI
|
2,16 | 2,15 | 2,16 | 7,46% | 2,06 | 2,21 | 2,14 | 797.841.227 | 372.306.746 |
|
SEGMN
|
62,25 | 62,15 | 62,25 | 7,61% | 60,20 | 63,60 | 62,37 | 501.984.288 | 8.048.501 |
|
HLGYO
|
5,38 | 5,37 | 5,38 | 8,03% | 5,12 | 5,47 | 5,37 | 593.808.200 | 110.689.492 |
|
DGNMO
|
4,25 | 4,25 | 4,26 | 8,42% | 4,10 | 4,31 | 4,25 | 58.418.885 | 13.750.809 |
|
ATLAS
|
8,00 | 7,99 | 8,00 | 8,99% | 7,32 | 8,07 | 7,77 | 17.629.572 | 2.268.785 |
|
CEOEM
|
23,24 | 23,24 | - | 9,93% | 22,50 | 23,24 | 23,13 | 22.745.906 | 983.599 |
|
QNBTR
|
348,25 | - | - | 9,94% | 348,25 | 348,25 | 348,25 | 23.791.047 | 68.316 |
|
MEYSU
|
15,37 | 15,37 | - | 9,94% | 14,00 | 15,37 | 15,12 | 936.363.502 | 61.948.737 |
|
ALKA
|
12,60 | 12,60 | - | 9,95% | 11,48 | 12,60 | 12,19 | 128.625.496 | 10.553.804 |
|
CRFSA
|
146,40 | 146,40 | - | 9,99% | 139,20 | 146,40 | 145,09 | 56.863.610 | 391.930 |
|
QNBFK
|
51,65 | - | - | 9,99% | 51,65 | 51,65 | 51,65 | 4.502.176 | 87.167 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.