| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
METEN
|
21,78 | - | 21,78 | -10,00% | 21,78 | 26,62 | 23,99 | 1.116.371.073 | 46.540.700 |
|
GUNDG
|
1.918,00 | - | 1.918,00 | -10,00% | 1.918,00 | 1.918,00 | 1.918,00 | 41.752.942 | 21.769 |
|
ODINE
|
2.259,00 | - | 2.259,00 | -10,00% | 2.259,00 | 2.324,00 | 2.274,01 | 193.556.469 | 85.117 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 3.392.722 | 135.276 |
|
SARAE
|
81,40 | - | 81,40 | -9,96% | 81,40 | 87,50 | 83,21 | 2.357.302.330 | 28.329.325 |
|
BIGEN
|
103,30 | - | 103,30 | -9,94% | 103,30 | 103,30 | 103,30 | 34.329.069 | 332.324 |
|
SKBNK
|
7,74 | - | 7,74 | -9,90% | 7,74 | 7,74 | 7,74 | 17.544.993 | 2.266.795 |
|
IZFAS
|
59,55 | 59,45 | 59,60 | -7,67% | 59,35 | 64,30 | 60,96 | 89.567.279 | 1.469.317 |
|
MMCAS
|
61,15 | - | - | -5,92% | 61,15 | 61,15 | 61,15 | 307.279 | 5.025 |
|
ISGSY
|
15,58 | 15,56 | 15,58 | -5,52% | 14,92 | 16,36 | 15,55 | 48.068.781 | 3.091.649 |
|
KAREL
|
9,38 | 9,38 | 9,39 | -5,06% | 9,29 | 10,09 | 9,75 | 55.337.479 | 5.678.345 |
|
TOASO
|
258,75 | 258,50 | 258,75 | -4,78% | 257,75 | 269,00 | 262,29 | 442.768.020 | 1.688.095 |
|
EUYO
|
5,05 | 5,04 | 5,05 | -4,72% | 5,02 | 5,26 | 5,07 | 3.643.086 | 718.728 |
|
ARASE
|
106,60 | 106,60 | 106,80 | -4,65% | 106,00 | 110,40 | 107,48 | 8.284.958 | 77.087 |
|
KZGYO
|
19,25 | 19,25 | 19,60 | -4,23% | 19,25 | 20,26 | 19,66 | 14.266.381 | 725.581 |
|
KARTN
|
220,30 | 220,30 | 220,60 | -4,01% | 219,10 | 230,90 | 224,29 | 90.117.626 | 401.783 |
|
ARZUM
|
1,72 | - | - | -3,91% | 1,72 | 1,81 | 1,75 | 7.062.875 | 4.027.736 |
|
ULAS
|
21,52 | 21,52 | 21,90 | -3,84% | 21,52 | 22,38 | 21,98 | 834.933 | 37.993 |
|
ARENA
|
22,20 | 22,20 | 22,22 | -3,73% | 22,12 | 23,24 | 22,44 | 9.001.426 | 401.128 |
|
IZMDC
|
10,92 | 10,91 | 10,93 | -3,70% | 10,75 | 11,30 | 11,00 | 59.166.836 | 5.379.025 |
|
MEPET
|
18,61 | 18,61 | 18,62 | -3,67% | 18,55 | 19,31 | 18,84 | 1.309.977 | 69.529 |
|
INFO
|
5,82 | 5,81 | 5,82 | -3,64% | 5,81 | 6,12 | 5,93 | 46.665.560 | 7.863.557 |
|
EPLAS
|
5,57 | 5,55 | 5,57 | -3,63% | 5,53 | 5,82 | 5,68 | 16.798.734 | 2.960.040 |
|
EDATA
|
16,67 | 16,66 | 16,68 | -3,59% | 16,66 | 17,72 | 17,04 | 8.936.637 | 524.432 |
|
EKDMR
|
46,90 | 46,88 | 46,90 | -3,58% | 46,52 | 48,60 | 47,16 | 180.522.949 | 3.827.644 |
|
OZYSR
|
12,14 | 12,13 | 12,15 | -3,57% | 12,11 | 12,63 | 12,27 | 6.593.791 | 537.295 |
|
FENER
|
2,98 | 2,97 | 2,98 | -3,56% | 2,95 | 3,06 | 2,99 | 115.544.623 | 38.626.104 |
|
OZATD
|
3.547,50 | 3.547,50 | 3.552,50 | -3,54% | 3.495,00 | 3.682,50 | 3.547,58 | 452.536.393 | 127.562 |
|
TAVHL
|
262,25 | 262,00 | 262,25 | -3,50% | 261,00 | 271,50 | 265,06 | 331.721.934 | 1.251.517 |
|
HEDEF
|
255,25 | 255,00 | 255,25 | -3,31% | 250,50 | 260,00 | 254,69 | 90.244.992 | 354.339 |
|
MEYSU
|
11,73 | 11,72 | 11,73 | -3,30% | 11,67 | 12,18 | 11,87 | 32.299.683 | 2.720.847 |
|
BANVT
|
162,70 | 162,70 | 162,80 | -3,27% | 161,10 | 167,90 | 163,72 | 16.615.140 | 101.483 |
|
YESIL
|
1,21 | 1,21 | 1,22 | -3,20% | 1,21 | 1,26 | 1,23 | 5.559.429 | 4.528.247 |
|
MARMR
|
2,15 | 2,15 | 2,16 | -3,15% | 2,13 | 2,20 | 2,16 | 79.795.882 | 36.894.825 |
|
DSTKF
|
1.758,00 | 1.757,00 | 1.758,00 | -3,14% | 1.737,00 | 1.817,00 | 1.760,34 | 334.996.987 | 190.302 |
|
SOHOE
|
10,79 | 10,79 | 10,80 | -3,14% | 10,75 | 11,20 | 10,95 | 55.993.650 | 5.114.221 |
|
SSAAT
|
35,84 | 35,84 | 35,86 | -3,14% | 35,72 | 37,12 | 36,27 | 90.194.303 | 2.486.530 |
|
KTLEV
|
151,10 | - | - | -3,14% | 151,10 | 159,50 | 154,59 | 507.136.862 | 3.280.572 |
|
PRDGS
|
7,17 | 7,16 | 7,17 | -3,11% | 7,08 | 7,44 | 7,30 | 7.300.553 | 1.000.272 |
|
SEKFK
|
4,73 | 4,74 | 4,75 | -3,07% | 4,73 | 4,87 | 4,81 | 159.427 | 33.179 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -3,00% | 2,90 | 3,00 | 2,94 | 8.758.746 | 2.977.025 |
|
ICBCT
|
21,54 | 21,54 | 21,58 | -2,97% | 21,44 | 22,74 | 21,93 | 10.175.708 | 464.107 |
|
ALVES
|
2,30 | 2,29 | 2,30 | -2,95% | 2,29 | 2,38 | 2,33 | 16.037.095 | 6.881.122 |
|
KUYAS
|
67,10 | 67,05 | 67,15 | -2,82% | 66,50 | 69,50 | 68,01 | 76.075.836 | 1.118.624 |
|
KRDMD
|
40,66 | 40,64 | 40,66 | -2,82% | 40,50 | 41,94 | 41,26 | 354.811.194 | 8.599.049 |
|
BESTE
|
28,44 | 28,42 | 28,46 | -2,80% | 28,26 | 29,66 | 28,78 | 32.924.694 | 1.143.854 |
|
RODRG
|
22,34 | 22,32 | 22,34 | -2,79% | 22,34 | 23,26 | 22,62 | 1.454.901 | 64.315 |
|
ZERGY
|
9,11 | 9,10 | 9,11 | -2,77% | 9,05 | 9,36 | 9,18 | 22.297.359 | 2.430.075 |
|
OYAYO
|
44,08 | 44,08 | 44,22 | -2,74% | 44,00 | 45,24 | 44,39 | 217.651 | 4.903 |
|
BORLS
|
5,40 | 5,39 | 5,40 | -2,70% | 5,39 | 5,55 | 5,44 | 7.194.252 | 1.322.471 |
|
EGEGY
|
30,46 | 30,44 | 30,48 | -2,68% | 30,32 | 31,30 | 30,73 | 5.922.390 | 192.751 |
|
ARFYE
|
29,84 | 29,84 | 29,86 | -2,67% | 29,76 | 30,76 | 30,04 | 22.570.157 | 751.334 |
|
DGNMO
|
8,04 | 8,04 | 8,06 | -2,66% | 8,03 | 8,39 | 8,20 | 10.192.893 | 1.243.297 |
|
PAPIL
|
11,83 | 11,83 | 11,84 | -2,63% | 11,82 | 12,18 | 12,03 | 11.407.389 | 948.646 |
|
SILVR
|
2,23 | 2,22 | 2,23 | -2,62% | 2,14 | 2,29 | 2,24 | 449.916 | 200.817 |
|
SAFKR
|
18,75 | 18,73 | 18,75 | -2,60% | 18,72 | 19,17 | 18,83 | 4.076.395 | 216.433 |
|
SDTTR
|
233,80 | 233,70 | 233,80 | -2,58% | 233,30 | 240,20 | 236,91 | 26.833.054 | 113.263 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | -2,57% | 3,40 | 3,54 | 3,45 | 32.218.110 | 9.345.074 |
|
PSGYO
|
3,43 | 3,43 | 3,44 | -2,56% | 3,42 | 3,51 | 3,47 | 82.039.300 | 23.649.305 |
|
ETILR
|
5,77 | 5,76 | 5,77 | -2,53% | 5,76 | 6,05 | 5,85 | 7.062.807 | 1.207.698 |
|
ZGYO
|
36,10 | 36,10 | 36,12 | -2,49% | 35,96 | 37,14 | 36,54 | 17.646.376 | 483.000 |
|
DGGYO
|
34,04 | 34,06 | 34,30 | -2,46% | 34,04 | 34,88 | 34,37 | 524.841 | 15.271 |
|
KRDMA
|
41,44 | 41,40 | 41,44 | -2,45% | 41,20 | 42,90 | 42,07 | 60.106.891 | 1.428.838 |
|
A1CAP
|
8,80 | 8,80 | 8,81 | -2,44% | 8,75 | 9,02 | 8,85 | 12.300.538 | 1.389.708 |
|
SMRTG
|
11,33 | 11,34 | 11,35 | -2,41% | 11,33 | 11,83 | 11,56 | 29.363.163 | 2.539.450 |
|
AVGYO
|
13,76 | 13,74 | 13,77 | -2,41% | 13,70 | 14,09 | 13,89 | 1.912.226 | 137.644 |
|
ASELS
|
346,00 | 345,75 | 346,00 | -2,40% | 345,25 | 356,00 | 350,32 | 1.766.397.426 | 5.042.287 |
|
GRNYO
|
13,85 | 13,84 | 13,85 | -2,40% | 13,85 | 14,38 | 13,97 | 379.704 | 27.182 |
|
AVTUR
|
14,63 | 14,64 | 14,75 | -2,40% | 14,52 | 14,84 | 14,68 | 993.985 | 67.700 |
|
PRKAB
|
33,38 | 33,34 | 33,46 | -2,40% | 32,76 | 35,34 | 34,03 | 7.412.120 | 217.837 |
|
ARDYZ
|
66,35 | 66,25 | 66,35 | -2,35% | 66,15 | 68,45 | 67,43 | 73.049.103 | 1.083.410 |
|
EREGL
|
42,16 | 42,16 | 42,18 | -2,32% | 42,16 | 43,30 | 42,74 | 928.903.925 | 21.735.030 |
|
ALBTN
|
36,64 | 36,62 | 36,64 | -2,29% | 34,10 | 38,64 | 36,60 | 467.541.635 | 12.773.116 |
|
FLAP
|
9,68 | 9,67 | 9,68 | -2,22% | 9,49 | 9,98 | 9,68 | 2.321.799 | 239.765 |
|
ERSU
|
23,04 | 23,04 | 23,24 | -2,21% | 23,02 | 23,50 | 23,26 | 443.844 | 19.084 |
|
BEYAZ
|
24,32 | 24,26 | 24,30 | -2,17% | 24,22 | 24,80 | 24,41 | 4.180.743 | 171.290 |
|
VAKFA
|
10,84 | 10,83 | 10,84 | -2,17% | 10,80 | 11,10 | 10,95 | 21.390.082 | 1.952.645 |
|
AKYHO
|
2,26 | 2,26 | 2,27 | -2,16% | 2,23 | 2,30 | 2,26 | 452.952 | 200.429 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,95 | 0,94 | 84.742.194 | 90.639.411 |
|
GENKM
|
10,58 | 10,58 | 10,59 | -2,13% | 10,55 | 10,83 | 10,64 | 33.994.777 | 3.194.502 |
|
IDGYO
|
3,68 | 3,68 | 3,70 | -2,13% | 3,65 | 3,80 | 3,74 | 2.008.722 | 536.702 |
|
ALCAR
|
722,00 | 722,50 | 723,50 | -2,10% | 716,00 | 745,00 | 728,29 | 16.429.439 | 22.559 |
|
ONCSM
|
256,50 | 256,25 | 256,50 | -2,10% | 255,25 | 266,25 | 259,39 | 16.760.719 | 64.617 |
|
YEOTK
|
93,40 | 93,40 | 93,50 | -2,10% | 93,40 | 96,25 | 94,64 | 101.267.226 | 1.070.078 |
|
TATEN
|
12,24 | 12,24 | 12,26 | -2,08% | 12,10 | 12,54 | 12,29 | 44.448.371 | 3.615.521 |
|
TRHOL
|
1.880,00 | 1.877,00 | 1.880,00 | -2,08% | 1.845,00 | 1.899,00 | 1.868,33 | 32.568.694 | 17.432 |
|
ESEN
|
3,33 | 3,32 | 3,33 | -2,06% | 3,31 | 3,43 | 3,36 | 22.377.391 | 6.657.543 |
|
ALFAS
|
41,10 | 41,06 | 41,10 | -2,05% | 40,98 | 41,90 | 41,45 | 17.681.162 | 426.531 |
|
SEGMN
|
45,02 | 45,02 | 45,10 | -2,05% | 45,00 | 46,38 | 45,64 | 9.022.071 | 197.663 |
|
KRVGD
|
2,41 | 2,41 | 2,42 | -2,03% | 2,41 | 2,47 | 2,43 | 4.700.323 | 1.934.344 |
|
LILAK
|
28,08 | 28,06 | 28,08 | -2,02% | 27,96 | 28,82 | 28,29 | 25.504.516 | 901.401 |
|
BASGZ
|
42,94 | 42,92 | 42,94 | -2,01% | 42,84 | 43,90 | 42,99 | 3.079.582 | 71.641 |
|
SUWEN
|
6,38 | 6,37 | 6,38 | -2,00% | 6,35 | 6,50 | 6,39 | 1.903.014 | 297.805 |
|
HDFGS
|
2,46 | 2,45 | 2,46 | -1,99% | 2,45 | 2,50 | 2,47 | 18.586.425 | 7.518.038 |
|
VBTYZ
|
29,96 | 29,96 | 30,00 | -1,96% | 29,88 | 30,72 | 30,31 | 8.193.627 | 270.302 |
|
CELHA
|
24,02 | 24,02 | 24,46 | -1,96% | 23,72 | 24,74 | 24,15 | 3.820.388 | 158.172 |
|
IMASM
|
2,56 | 2,56 | 2,57 | -1,92% | 2,56 | 2,62 | 2,58 | 9.327.097 | 3.609.967 |
|
NETCD
|
122,60 | 122,60 | 122,70 | -1,92% | 121,70 | 125,10 | 123,18 | 101.792.637 | 826.351 |
|
TMPOL
|
413,00 | 413,50 | 414,25 | -1,90% | 411,75 | 427,50 | 416,52 | 17.547.019 | 42.128 |
|
BURVA
|
747,00 | 746,00 | 747,00 | -1,90% | 745,00 | 771,00 | 758,09 | 3.827.601 | 5.049 |
|
GEDIK
|
6,28 | 6,27 | 6,28 | -1,88% | 6,27 | 6,42 | 6,33 | 2.814.038 | 444.410 |
|
VKFYO
|
24,20 | 24,16 | 24,20 | -1,87% | 24,00 | 24,60 | 24,27 | 236.597 | 9.749 |
|
KRDMB
|
131,00 | 130,90 | 131,00 | -1,87% | 130,20 | 135,00 | 133,18 | 58.395.470 | 438.483 |
|
MOGAN
|
16,56 | 16,56 | 16,57 | -1,84% | 16,52 | 17,01 | 16,77 | 22.677.882 | 1.352.372 |
|
ATAGY
|
10,16 | 10,16 | 10,30 | -1,84% | 10,15 | 10,31 | 10,23 | 271.219 | 26.526 |
|
KSTUR
|
2.455,00 | - | - | -1,80% | 2.455,00 | 2.455,00 | 2.455,00 | 189.035 | 77 |
|
FRIGO
|
2,18 | 2,17 | 2,18 | -1,80% | 2,15 | 2,22 | 2,18 | 9.640.720 | 4.427.728 |
|
MSGYO
|
6,57 | 6,55 | 6,57 | -1,79% | 6,44 | 7,11 | 6,81 | 36.052.278 | 5.296.435 |
|
HOROZ
|
55,20 | 55,20 | 55,25 | -1,78% | 55,20 | 56,20 | 55,66 | 8.411.384 | 151.118 |
|
BRLSM
|
15,46 | 15,45 | 15,47 | -1,78% | 15,42 | 16,20 | 15,62 | 8.233.900 | 527.117 |
|
CVKMD
|
35,64 | 35,64 | 35,66 | -1,76% | 35,56 | 36,48 | 35,99 | 57.194.261 | 1.589.228 |
|
LKMNH
|
14,05 | 14,01 | 14,06 | -1,75% | 14,00 | 14,29 | 14,11 | 1.606.757 | 113.908 |
|
TUREX
|
6,74 | 6,74 | 6,75 | -1,75% | 6,73 | 6,88 | 6,79 | 15.424.992 | 2.272.658 |
|
PETKM
|
19,60 | 19,60 | 19,61 | -1,75% | 19,55 | 20,20 | 19,94 | 373.313.772 | 18.723.706 |
|
DGATE
|
101,80 | 101,80 | 102,20 | -1,74% | 101,50 | 104,40 | 102,90 | 2.349.668 | 22.835 |
|
KONTR
|
4,58 | - | - | -1,72% | 4,58 | 4,58 | 4,58 | 4.324.734 | 944.265 |
|
SELEC
|
216,80 | 216,70 | 216,80 | -1,72% | 216,10 | 227,00 | 221,41 | 158.722.732 | 716.874 |
|
BEGYO
|
3,49 | 3,49 | 3,50 | -1,69% | 3,49 | 3,56 | 3,53 | 3.243.056 | 919.527 |
|
AKENR
|
9,92 | 9,92 | 9,93 | -1,68% | 9,90 | 10,20 | 9,97 | 18.605.621 | 1.867.080 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,20 | 1,19 | 2.154.272 | 1.811.565 |
|
BAYRK
|
4,13 | 4,12 | 4,14 | -1,67% | 4,11 | 4,29 | 4,19 | 3.209.471 | 766.895 |
|
FORMT
|
1,77 | 1,77 | 1,78 | -1,67% | 1,77 | 1,80 | 1,79 | 7.220.926 | 4.038.990 |
|
OZRDN
|
28,40 | 28,40 | 28,48 | -1,66% | 27,52 | 28,86 | 28,10 | 766.839 | 27.288 |
|
MARKA
|
77,40 | 77,40 | 77,50 | -1,65% | 77,40 | 79,70 | 78,30 | 3.535.852 | 45.160 |
|
CGCAM
|
38,56 | 38,54 | 38,58 | -1,63% | 38,56 | 39,30 | 38,95 | 25.487.608 | 654.292 |
|
SANFM
|
9,03 | 9,02 | 9,04 | -1,63% | 9,03 | 9,24 | 9,13 | 4.530.569 | 496.082 |
|
TRILC
|
1,21 | - | - | -1,63% | 1,21 | 1,21 | 1,21 | 605.007 | 500.006 |
|
VERTU
|
35,20 | 35,18 | 35,22 | -1,62% | 35,12 | 35,84 | 35,39 | 5.461.253 | 154.299 |
|
EGEPO
|
18,01 | 18,00 | 18,03 | -1,58% | 18,01 | 18,59 | 18,21 | 5.571.875 | 305.993 |
|
BMSCH
|
12,49 | 12,45 | 12,49 | -1,58% | 12,45 | 12,79 | 12,62 | 1.945.656 | 154.214 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | -1,57% | 1,23 | 1,27 | 1,25 | 549.513 | 440.792 |
|
SKYMD
|
14,42 | 14,43 | 14,46 | -1,57% | 14,41 | 14,62 | 14,48 | 3.459.140 | 238.964 |
|
HKTM
|
10,63 | 10,61 | 10,63 | -1,57% | 10,60 | 10,89 | 10,76 | 4.325.312 | 402.017 |
|
PATEK
|
18,89 | 18,88 | 18,89 | -1,51% | 18,88 | 19,25 | 19,08 | 20.911.188 | 1.096.064 |
|
SAMAT
|
5,28 | 5,27 | 5,28 | -1,49% | 5,20 | 5,34 | 5,27 | 641.040 | 121.552 |
|
KNFRT
|
10,70 | 10,69 | 10,71 | -1,47% | 10,60 | 10,94 | 10,77 | 4.883.620 | 453.310 |
|
KOPOL
|
5,42 | 5,41 | 5,42 | -1,45% | 5,38 | 5,51 | 5,46 | 7.762.146 | 1.422.086 |
|
KRTEK
|
20,40 | 20,12 | 20,44 | -1,45% | 19,85 | 20,60 | 20,03 | 1.072.684 | 53.554 |
|
MHRGY
|
3,43 | 3,43 | 3,44 | -1,44% | 3,40 | 3,47 | 3,43 | 2.669.658 | 778.036 |
|
OBAMS
|
4,83 | 4,83 | 4,84 | -1,43% | 4,83 | 4,93 | 4,88 | 18.788.846 | 3.847.438 |
|
AHGAZ
|
33,24 | 33,24 | 33,26 | -1,42% | 33,16 | 33,94 | 33,47 | 10.792.420 | 322.414 |
|
RALYH
|
235,40 | 235,40 | 235,60 | -1,42% | 232,10 | 238,30 | 234,98 | 178.559.314 | 759.883 |
|
ANSGR
|
26,62 | 26,62 | 26,64 | -1,41% | 26,58 | 27,00 | 26,75 | 9.336.151 | 348.977 |
|
MOBTL
|
14,09 | 14,09 | 14,11 | -1,40% | 14,09 | 14,42 | 14,20 | 5.636.535 | 396.864 |
|
BRKVY
|
74,95 | 74,90 | 75,05 | -1,38% | 74,85 | 76,00 | 75,46 | 2.012.481 | 26.669 |
|
AKSUE
|
47,60 | 47,60 | 47,68 | -1,37% | 47,54 | 48,68 | 48,11 | 38.180.859 | 793.632 |
|
HTTBT
|
36,40 | 36,34 | 36,42 | -1,36% | 36,30 | 37,00 | 36,52 | 2.464.845 | 67.492 |
|
ENTRA
|
5,11 | 5,11 | 5,12 | -1,35% | 4,96 | 5,34 | 5,14 | 169.212.121 | 32.909.100 |
|
OYAKC
|
20,62 | 20,60 | 20,62 | -1,34% | 20,52 | 21,04 | 20,79 | 90.130.656 | 4.336.186 |
|
TUCLK
|
3,71 | 3,71 | 3,72 | -1,33% | 3,71 | 3,80 | 3,75 | 3.932.018 | 1.048.240 |
|
MIATK
|
31,10 | 31,08 | 31,10 | -1,33% | 31,02 | 32,24 | 31,61 | 250.041.415 | 7.910.717 |
|
UCAYM
|
25,32 | 25,30 | 25,32 | -1,33% | 25,22 | 25,80 | 25,47 | 23.705.694 | 930.924 |
|
KAPLM
|
410,25 | 409,00 | 410,25 | -1,32% | 400,00 | 421,00 | 411,78 | 5.156.714 | 12.523 |
|
OYLUM
|
7,45 | 7,44 | 7,45 | -1,32% | 7,45 | 7,58 | 7,54 | 248.060 | 32.904 |
|
ELITE
|
28,72 | 28,70 | 28,72 | -1,31% | 28,72 | 29,30 | 28,99 | 3.574.612 | 123.297 |
|
RTALB
|
3,04 | 3,03 | 3,04 | -1,30% | 3,02 | 3,09 | 3,06 | 13.582.815 | 4.445.813 |
|
GENIL
|
9,10 | 9,09 | 9,10 | -1,30% | 9,04 | 9,22 | 9,13 | 32.487.512 | 3.558.833 |
|
TARKM
|
460,50 | 460,50 | 461,25 | -1,29% | 458,50 | 466,50 | 462,73 | 9.163.491 | 19.803 |
|
OZSUB
|
32,04 | 31,98 | 32,02 | -1,29% | 31,94 | 32,52 | 32,12 | 11.029.149 | 343.343 |
|
TEKTU
|
7,65 | 7,65 | 7,66 | -1,29% | 7,63 | 7,79 | 7,72 | 3.937.761 | 510.172 |
|
AAGYO
|
13,03 | 13,00 | 13,03 | -1,29% | 12,97 | 13,20 | 13,11 | 14.223.918 | 1.085.188 |
|
SKTAS
|
3,09 | 3,08 | 3,09 | -1,28% | 3,08 | 3,13 | 3,11 | 3.650.863 | 1.174.538 |
|
CONSE
|
2,36 | 2,36 | 2,37 | -1,26% | 2,34 | 2,41 | 2,37 | 4.505.319 | 1.905.046 |
|
SVGYO
|
12,52 | 12,52 | 12,53 | -1,26% | 12,47 | 12,67 | 12,54 | 26.888.216 | 2.143.494 |
|
DERHL
|
10,15 | 10,15 | 10,16 | -1,26% | 10,12 | 10,29 | 10,19 | 7.613.303 | 746.881 |
|
ASTOR
|
274,50 | 274,25 | 274,50 | -1,26% | 273,25 | 280,00 | 276,96 | 1.187.847.071 | 4.288.958 |
|
EKIM
|
19,70 | 19,65 | 19,69 | -1,25% | 19,32 | 20,10 | 19,63 | 84.535.343 | 4.305.654 |
|
AHSGY
|
18,99 | 18,98 | 19,02 | -1,25% | 18,92 | 19,40 | 19,17 | 2.820.264 | 147.135 |
|
ZOREN
|
2,37 | 2,36 | 2,37 | -1,25% | 2,36 | 2,41 | 2,38 | 10.768.243 | 4.525.462 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,60 | 1,59 | 3.160.686 | 1.990.082 |
|
AGROT
|
2,39 | 2,38 | 2,39 | -1,24% | 2,38 | 2,45 | 2,41 | 6.887.873 | 2.858.124 |
|
ALTNY
|
15,26 | 15,26 | 15,27 | -1,23% | 15,25 | 15,55 | 15,42 | 23.751.385 | 1.540.675 |
|
CEMAS
|
4,01 | 4,00 | 4,01 | -1,23% | 4,00 | 4,11 | 4,05 | 3.685.130 | 909.813 |
|
GLYHO
|
16,09 | 16,08 | 16,11 | -1,23% | 16,00 | 16,30 | 16,11 | 5.658.106 | 351.299 |
|
ALCTL
|
178,60 | 178,40 | 178,60 | -1,22% | 178,20 | 182,50 | 180,16 | 17.949.039 | 99.630 |
|
PENGD
|
9,72 | 9,72 | 9,75 | -1,22% | 9,70 | 9,90 | 9,78 | 4.103.405 | 419.760 |
|
MCARD
|
129,30 | 129,30 | 129,40 | -1,22% | 128,60 | 131,80 | 129,36 | 31.074.336 | 240.222 |
|
REEDR
|
6,53 | 6,52 | 6,53 | -1,21% | 6,51 | 6,65 | 6,58 | 8.741.719 | 1.328.056 |
|
PAGYO
|
163,00 | 162,40 | 162,90 | -1,21% | 162,40 | 166,80 | 163,75 | 1.684.348 | 10.286 |
|
BFREN
|
123,70 | 123,50 | 123,70 | -1,20% | 123,00 | 126,90 | 124,17 | 3.654.965 | 29.436 |
|
DOKTA
|
21,50 | 21,52 | 21,54 | -1,19% | 21,42 | 21,70 | 21,51 | 1.006.857 | 46.818 |
|
PKENT
|
124,60 | 124,50 | 124,70 | -1,19% | 124,50 | 126,30 | 125,49 | 3.045.739 | 24.271 |
|
HATSN
|
58,15 | 58,15 | 58,20 | -1,19% | 58,00 | 59,60 | 58,69 | 22.786.530 | 388.246 |
|
BIOEN
|
17,39 | 17,38 | 17,42 | -1,19% | 17,35 | 17,60 | 17,48 | 9.536.841 | 545.750 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | -1,18% | 1,67 | 1,73 | 1,69 | 11.694.393 | 6.912.770 |
|
KMPUR
|
20,08 | 20,08 | 20,12 | -1,18% | 20,04 | 20,48 | 20,31 | 3.294.636 | 162.260 |
|
HUNER
|
3,39 | 3,38 | 3,39 | -1,17% | 3,38 | 3,46 | 3,42 | 11.310.144 | 3.305.501 |
|
SISE
|
41,36 | 41,34 | 41,36 | -1,15% | 41,32 | 41,84 | 41,63 | 255.847.856 | 6.146.227 |
|
AYCES
|
472,25 | 472,25 | 472,50 | -1,15% | 454,25 | 483,00 | 473,86 | 9.418.458 | 19.876 |
|
KLMSN
|
27,94 | 27,94 | 28,00 | -1,13% | 27,94 | 28,36 | 28,07 | 1.255.407 | 44.729 |
|
SONME
|
122,00 | 121,70 | 123,20 | -1,13% | 121,90 | 124,40 | 122,72 | 1.025.311 | 8.355 |
|
SNICA
|
3,53 | 3,52 | 3,53 | -1,12% | 3,51 | 3,57 | 3,54 | 4.241.571 | 1.198.674 |
|
ENDAE
|
15,03 | 15,01 | 15,03 | -1,12% | 14,96 | 15,26 | 15,06 | 9.080.122 | 602.945 |
|
CEMTS
|
8,93 | 8,93 | 8,94 | -1,11% | 8,88 | 9,10 | 8,97 | 6.225.049 | 694.314 |
|
MPARK
|
399,25 | 399,25 | 399,50 | -1,11% | 398,50 | 404,00 | 401,67 | 24.354.582 | 60.633 |
|
GARAN
|
124,90 | 124,80 | 124,90 | -1,11% | 124,60 | 126,80 | 125,87 | 667.045.709 | 5.299.458 |
|
ISGYO
|
25,22 | 25,18 | 25,24 | -1,10% | 25,14 | 25,58 | 25,35 | 5.414.780 | 213.639 |
|
DNISI
|
18,89 | 18,87 | 18,90 | -1,10% | 18,82 | 19,23 | 18,96 | 2.400.653 | 126.632 |
|
HRKET
|
95,40 | 95,40 | 95,55 | -1,09% | 95,30 | 96,65 | 96,11 | 8.015.076 | 83.392 |
|
BLUME
|
31,22 | 31,22 | 31,24 | -1,08% | 30,12 | 31,66 | 31,30 | 3.945.425 | 126.052 |
|
BYDNR
|
38,42 | 38,40 | 38,46 | -1,08% | 38,22 | 39,00 | 38,57 | 2.904.721 | 75.316 |
|
ETYAT
|
12,80 | 12,79 | 12,80 | -1,08% | 12,80 | 13,28 | 12,88 | 734.724 | 57.026 |
|
EGEEN
|
5.255,00 | 5.237,50 | 5.250,00 | -1,08% | 5.222,50 | 5.347,50 | 5.281,33 | 12.976.238 | 2.457 |
|
SERNT
|
8,32 | 8,31 | 8,32 | -1,07% | 8,30 | 8,48 | 8,38 | 6.010.400 | 717.098 |
|
TLMAN
|
79,00 | 78,95 | 79,05 | -1,06% | 78,75 | 80,80 | 79,40 | 1.926.548 | 24.265 |
|
IHAAS
|
48,38 | 48,34 | 48,42 | -1,06% | 48,24 | 50,00 | 48,74 | 8.289.652 | 170.096 |
|
TURGG
|
26,32 | 26,28 | 26,34 | -1,05% | 26,00 | 26,66 | 26,39 | 1.503.331 | 56.975 |
|
EMPAE
|
49,68 | 49,68 | 49,74 | -1,04% | 47,66 | 50,35 | 49,64 | 76.469.412 | 1.540.486 |
|
LINK
|
5,70 | 5,70 | 5,71 | -1,04% | 5,70 | 5,83 | 5,75 | 23.807.808 | 4.139.846 |
|
FRMPL
|
30,60 | 30,58 | 30,60 | -1,03% | 30,44 | 31,16 | 30,79 | 11.763.734 | 382.069 |
|
YUNSA
|
8,76 | 8,75 | 8,76 | -1,02% | 8,71 | 8,94 | 8,84 | 6.165.815 | 697.829 |
|
BMSTL
|
42,86 | 42,86 | 42,88 | -1,02% | 42,80 | 43,60 | 43,11 | 18.007.212 | 417.707 |
|
GSRAY
|
0,98 | 0,98 | 0,99 | -1,01% | 0,98 | 1,00 | 0,99 | 39.658.040 | 40.042.629 |
|
YKSLN
|
2,96 | 2,96 | 2,97 | -1,00% | 2,96 | 3,00 | 2,98 | 2.249.215 | 754.420 |
|
EKGYO
|
17,81 | 17,81 | 17,82 | -1,00% | 17,81 | 18,14 | 18,00 | 339.218.683 | 18.846.204 |
|
LXGYO
|
11,02 | 11,01 | 11,02 | -0,99% | 10,91 | 11,25 | 11,06 | 18.983.905 | 1.716.145 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,03 | 1,02 | 21.109.864 | 20.703.700 |
|
CIMSA
|
46,78 | 46,78 | 46,80 | -0,97% | 46,58 | 47,46 | 47,00 | 35.922.130 | 764.313 |
|
PLTUR
|
20,50 | 20,56 | 20,58 | -0,97% | 20,50 | 20,90 | 20,64 | 3.829.782 | 185.557 |
|
ADEL
|
28,52 | 28,52 | 28,54 | -0,97% | 28,46 | 28,92 | 28,69 | 4.814.074 | 167.787 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | -0,96% | 2,04 | 2,08 | 2,06 | 24.774.108 | 12.052.060 |
|
FADE
|
15,45 | 15,43 | 15,45 | -0,96% | 15,33 | 15,55 | 15,45 | 3.430.804 | 222.070 |
|
SMRVA
|
11,36 | 11,36 | 11,37 | -0,96% | 11,33 | 11,67 | 11,42 | 12.783.038 | 1.118.996 |
|
MNDTR
|
5,18 | 5,18 | 5,20 | -0,96% | 5,18 | 5,25 | 5,23 | 877.378 | 167.702 |
|
KOTON
|
12,62 | 12,61 | 12,62 | -0,94% | 12,61 | 12,82 | 12,69 | 6.999.181 | 551.441 |
|
MEDTR
|
25,32 | 25,28 | 25,30 | -0,94% | 25,28 | 25,56 | 25,40 | 1.060.815 | 41.773 |
|
AKCNS
|
235,60 | 235,60 | 235,80 | -0,93% | 235,60 | 236,60 | 236,06 | 3.893.800 | 16.495 |
|
DOFER
|
27,84 | 27,82 | 27,86 | -0,93% | 27,76 | 28,34 | 28,00 | 3.904.099 | 139.415 |
|
UFUK
|
1.595,00 | 1.592,00 | 1.599,00 | -0,93% | 1.595,00 | 1.612,00 | 1.605,01 | 861.889 | 537 |
|
MRSHL
|
1.513,00 | 1.510,00 | 1.514,00 | -0,92% | 1.501,00 | 1.544,00 | 1.525,61 | 8.116.247 | 5.320 |
|
GWIND
|
24,28 | 24,28 | 24,30 | -0,90% | 24,20 | 24,52 | 24,36 | 9.440.495 | 387.619 |
|
MERCN
|
22,14 | 22,10 | 22,14 | -0,90% | 22,04 | 22,56 | 22,23 | 5.143.413 | 231.327 |
|
UNLU
|
11,02 | 11,01 | 11,02 | -0,90% | 11,01 | 11,13 | 11,07 | 626.255 | 56.600 |
|
AKHAN
|
42,20 | 42,18 | 42,24 | -0,89% | 41,68 | 42,70 | 42,17 | 38.275.199 | 907.745 |
|
MOPAS
|
29,08 | 29,04 | 29,10 | -0,89% | 28,80 | 29,50 | 29,11 | 24.447.079 | 839.739 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | -0,89% | 3,32 | 3,38 | 3,35 | 11.553.581 | 3.446.076 |
|
ECILC
|
67,25 | 67,20 | 67,30 | -0,88% | 67,05 | 68,15 | 67,55 | 22.896.947 | 338.951 |
|
ZRGYO
|
17,93 | 17,91 | 17,95 | -0,88% | 17,89 | 18,29 | 18,00 | 1.444.696 | 80.269 |
|
EKIZ
|
67,20 | - | - | -0,88% | 67,20 | 67,20 | 67,20 | 4.637 | 69 |
|
KCAER
|
14,94 | 14,94 | 14,95 | -0,86% | 14,82 | 15,19 | 14,95 | 44.852.946 | 3.000.665 |
|
BORSK
|
5,93 | 5,92 | 5,93 | -0,84% | 5,86 | 6,09 | 5,92 | 10.329.447 | 1.745.923 |
|
LOGO
|
131,90 | 131,80 | 131,90 | -0,83% | 131,70 | 133,80 | 132,83 | 6.007.717 | 45.229 |
|
EBEBK
|
83,30 | 83,15 | 83,30 | -0,83% | 82,85 | 84,15 | 83,44 | 7.059.571 | 84.607 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,21 | 6.656.086 | 5.519.230 |
|
CANTE
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 101.203.441 | 84.357.928 |
|
BRYAT
|
1.686,00 | 1.685,00 | 1.686,00 | -0,82% | 1.684,00 | 1.708,00 | 1.696,20 | 12.168.568 | 7.174 |
|
DURKN
|
18,10 | 18,09 | 18,12 | -0,82% | 18,03 | 18,40 | 18,20 | 4.142.598 | 227.666 |
|
SASA
|
2,43 | 2,42 | 2,43 | -0,82% | 2,42 | 2,46 | 2,44 | 1.168.550.460 | 478.745.679 |
|
SRVGY
|
2,42 | 2,41 | 2,42 | -0,82% | 2,40 | 2,44 | 2,42 | 4.855.889 | 2.009.114 |
|
RUBNS
|
21,74 | 21,74 | 21,78 | -0,82% | 21,72 | 22,02 | 21,84 | 3.767.905 | 172.504 |
|
GSDHO
|
4,91 | 4,90 | 4,91 | -0,81% | 4,89 | 5,01 | 4,96 | 10.035.369 | 2.022.867 |
|
ONRYT
|
56,05 | 56,00 | 56,05 | -0,80% | 55,75 | 56,80 | 56,26 | 11.838.366 | 210.426 |
|
YATAS
|
32,04 | 32,06 | 32,10 | -0,80% | 32,04 | 32,44 | 32,20 | 1.896.254 | 58.896 |
|
INTEM
|
239,80 | 239,50 | 239,70 | -0,79% | 237,50 | 246,40 | 240,81 | 1.418.146 | 5.889 |
|
TCELL
|
100,60 | 100,50 | 100,60 | -0,79% | 100,40 | 102,10 | 101,42 | 341.273.255 | 3.365.049 |
|
EUHOL
|
10,00 | - | - | -0,79% | 10,00 | 10,00 | 10,00 | 268.840 | 26.884 |
|
POLTK
|
4.682,50 | 4.680,00 | 4.687,50 | -0,79% | 4.675,00 | 4.747,50 | 4.700,28 | 5.316.015 | 1.131 |
|
FMIZP
|
281,50 | 281,75 | 282,75 | -0,79% | 281,50 | 286,00 | 283,35 | 1.838.959 | 6.490 |
|
VSNMD
|
75,50 | 75,45 | 75,50 | -0,79% | 75,30 | 76,95 | 76,12 | 10.609.004 | 139.382 |
|
BTCIM
|
5,04 | 5,03 | 5,04 | -0,79% | 5,00 | 5,11 | 5,04 | 106.671.098 | 21.146.487 |
|
PGSUS
|
152,40 | 152,30 | 152,40 | -0,78% | 152,20 | 154,00 | 153,19 | 323.103.869 | 2.109.202 |
|
GOLTS
|
288,75 | 288,75 | 289,00 | -0,77% | 288,25 | 292,00 | 290,59 | 4.930.658 | 16.968 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | -0,76% | 1,28 | 1,32 | 1,30 | 21.508.933 | 16.576.401 |
|
KENT
|
326,50 | - | - | -0,76% | 326,50 | 326,50 | 326,50 | 121.785 | 373 |
|
GIPTA
|
59,15 | 59,10 | 59,15 | -0,76% | 58,95 | 60,05 | 59,50 | 10.287.378 | 172.893 |
|
YAYLA
|
21,20 | 21,18 | 21,22 | -0,75% | 21,14 | 21,44 | 21,24 | 2.187.048 | 102.986 |
|
ASGYO
|
10,54 | 10,53 | 10,55 | -0,75% | 10,52 | 10,64 | 10,60 | 4.188.364 | 395.213 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,34 | 74.285.034 | 55.558.102 |
|
GLBMD
|
12,09 | 12,07 | 12,08 | -0,74% | 12,06 | 12,21 | 12,15 | 232.387 | 19.132 |
|
ENJSA
|
107,40 | 107,30 | 107,40 | -0,74% | 107,30 | 108,70 | 107,92 | 48.900.041 | 453.101 |
|
TRCAS
|
43,02 | 43,02 | 43,04 | -0,74% | 42,84 | 43,44 | 43,24 | 1.483.423 | 34.311 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -0,73% | 2,72 | 2,75 | 2,74 | 1.800.913 | 658.321 |
|
CEOEM
|
21,64 | 21,62 | 21,68 | -0,73% | 21,52 | 21,92 | 21,79 | 2.682.501 | 123.137 |
|
MERKO
|
1,38 | 1,38 | 1,39 | -0,72% | 1,37 | 1,40 | 1,38 | 7.778.838 | 5.621.487 |
|
LRSHO
|
2,78 | 2,78 | 2,79 | -0,71% | 2,75 | 2,82 | 2,78 | 5.458.444 | 1.963.085 |
|
KIMMR
|
14,02 | 14,02 | 14,04 | -0,71% | 13,98 | 14,14 | 14,08 | 1.831.295 | 130.085 |
|
ISSEN
|
6,99 | 6,98 | 6,99 | -0,71% | 6,96 | 7,04 | 7,01 | 618.071 | 88.149 |
|
SAHOL
|
84,20 | 84,20 | 84,25 | -0,71% | 84,10 | 85,15 | 84,69 | 369.739.511 | 4.365.892 |
|
ASUZU
|
50,50 | 50,50 | 50,60 | -0,69% | 50,45 | 51,05 | 50,77 | 3.289.282 | 64.783 |
|
ERCB
|
50,05 | 49,96 | 50,05 | -0,69% | 49,88 | 51,30 | 50,67 | 5.873.372 | 115.909 |
|
GRSEL
|
360,50 | 360,25 | 360,75 | -0,69% | 359,75 | 367,00 | 362,71 | 26.052.967 | 71.829 |
|
ORGE
|
101,60 | 101,50 | 101,70 | -0,68% | 101,40 | 103,30 | 102,41 | 6.751.639 | 65.927 |
|
INVEO
|
7,32 | 7,31 | 7,32 | -0,68% | 7,31 | 7,42 | 7,37 | 2.541.664 | 344.662 |
|
GESAN
|
73,20 | 73,15 | 73,25 | -0,68% | 72,85 | 74,35 | 73,30 | 77.551.273 | 1.058.011 |
|
OFSYM
|
51,05 | 51,00 | 51,05 | -0,68% | 50,95 | 51,90 | 51,25 | 7.421.693 | 144.816 |
|
MAKIM
|
16,18 | 16,18 | 16,21 | -0,68% | 16,17 | 16,38 | 16,26 | 1.722.406 | 105.913 |
|
ISBIR
|
66,50 | - | - | -0,67% | 66,50 | 66,50 | 66,50 | 129.609 | 1.949 |
|
MARTI
|
1,49 | 1,48 | 1,49 | -0,67% | 1,48 | 1,52 | 1,50 | 11.810.837 | 7.893.518 |
|
TSGYO
|
5,94 | 5,94 | 5,95 | -0,67% | 5,94 | 6,08 | 6,03 | 1.150.174 | 190.833 |
|
TRENJ
|
90,80 | 90,80 | 90,90 | -0,66% | 90,50 | 92,00 | 91,33 | 23.968.818 | 262.439 |
|
BAKAB
|
45,32 | 45,28 | 45,34 | -0,66% | 45,18 | 45,92 | 45,52 | 2.134.856 | 46.904 |
|
GLRYH
|
3,02 | 3,02 | 3,03 | -0,66% | 3,02 | 3,07 | 3,05 | 2.778.208 | 910.470 |
|
JANTS
|
15,25 | 15,23 | 15,26 | -0,65% | 15,16 | 15,43 | 15,26 | 8.664.769 | 567.678 |
|
MTRYO
|
9,22 | 9,11 | 9,22 | -0,65% | 9,04 | 9,27 | 9,16 | 515.575 | 56.279 |
|
AEFES
|
21,34 | 21,34 | 21,36 | -0,65% | 21,32 | 21,86 | 21,61 | 181.626.460 | 8.405.354 |
|
KLSYN
|
12,24 | 12,24 | 12,25 | -0,65% | 12,22 | 12,55 | 12,38 | 5.952.379 | 480.807 |
|
SNGYO
|
3,06 | 3,05 | 3,06 | -0,65% | 3,05 | 3,11 | 3,09 | 81.484.041 | 26.343.922 |
|
DERIM
|
33,84 | 33,78 | 33,86 | -0,65% | 33,74 | 34,00 | 33,86 | 407.215 | 12.027 |
|
BRSAN
|
532,50 | 532,00 | 532,50 | -0,65% | 531,00 | 539,00 | 535,42 | 85.295.185 | 159.305 |
|
OSMEN
|
7,75 | 7,75 | 7,76 | -0,64% | 7,73 | 7,99 | 7,82 | 4.212.335 | 538.653 |
|
TCKRC
|
140,10 | 139,90 | 140,10 | -0,64% | 139,80 | 141,70 | 140,40 | 21.898.753 | 155.976 |
|
ZEDUR
|
7,75 | 7,75 | 7,76 | -0,64% | 7,71 | 7,82 | 7,79 | 972.542 | 124.898 |
|
ALBRK
|
7,81 | 7,80 | 7,81 | -0,64% | 7,80 | 7,90 | 7,84 | 15.047.355 | 1.918.500 |
|
TATGD
|
18,49 | 18,48 | 18,49 | -0,64% | 18,41 | 18,61 | 18,50 | 6.583.113 | 355.823 |
|
ANGEN
|
9,45 | 9,44 | 9,46 | -0,63% | 9,41 | 9,58 | 9,51 | 4.074.964 | 428.647 |
|
OSTIM
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,61 | 1,60 | 3.366.317 | 2.104.342 |
|
FZLGY
|
11,10 | 11,10 | 11,12 | -0,63% | 10,98 | 11,27 | 11,08 | 31.145.584 | 2.810.150 |
|
RAYSG
|
161,30 | 161,20 | 161,30 | -0,62% | 161,00 | 163,30 | 162,17 | 2.928.839 | 18.060 |
|
LMKDC
|
22,64 | 22,62 | 22,64 | -0,61% | 22,60 | 22,90 | 22,73 | 17.294.032 | 760.751 |
|
TTRAK
|
406,50 | 405,75 | 406,25 | -0,61% | 405,00 | 409,75 | 407,19 | 5.174.572 | 12.708 |
|
ALKA
|
8,30 | 8,30 | 8,31 | -0,60% | 8,20 | 8,38 | 8,31 | 4.912.038 | 591.042 |
|
BUCIM
|
4,99 | 4,98 | 4,99 | -0,60% | 4,98 | 5,05 | 5,01 | 1.637.056 | 326.757 |
|
INGRM
|
371,75 | 371,75 | 373,75 | -0,60% | 371,50 | 377,00 | 374,40 | 861.860 | 2.302 |
|
COSMO
|
116,20 | 115,20 | 116,20 | -0,60% | 114,30 | 117,00 | 115,77 | 150.969 | 1.304 |
|
TABGD
|
234,30 | 234,30 | 234,60 | -0,59% | 234,00 | 236,00 | 235,27 | 22.663.747 | 96.329 |
|
DARDL
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,70 | 1,68 | 4.973.704 | 2.957.230 |
|
VERUS
|
505,50 | 504,00 | 505,00 | -0,59% | 504,00 | 512,50 | 508,80 | 3.115.867 | 6.124 |
|
MTRKS
|
26,90 | 26,88 | 26,92 | -0,59% | 26,84 | 27,16 | 26,99 | 2.106.501 | 78.063 |
|
BAHKM
|
117,80 | 117,80 | 118,20 | -0,59% | 116,90 | 119,70 | 117,86 | 3.534.253 | 29.986 |
|
DZGYO
|
6,86 | 6,85 | 6,86 | -0,58% | 6,84 | 6,94 | 6,90 | 4.166.358 | 603.691 |
|
DAGI
|
8,64 | 8,64 | 8,66 | -0,58% | 8,64 | 8,94 | 8,74 | 12.029.594 | 1.375.791 |
|
SELVA
|
1,73 | 1,72 | 1,73 | -0,57% | 1,71 | 1,75 | 1,73 | 5.556.103 | 3.220.205 |
|
MGROS
|
625,00 | 625,00 | 625,50 | -0,56% | 624,00 | 631,50 | 628,14 | 227.848.737 | 362.733 |
|
GUBRF
|
396,75 | 396,75 | 397,00 | -0,56% | 394,50 | 401,75 | 398,45 | 128.796.521 | 323.244 |
|
DUNYH
|
142,40 | 142,20 | 142,60 | -0,56% | 141,60 | 147,00 | 142,91 | 13.951.752 | 97.626 |
|
KRPLS
|
8,80 | 8,77 | 8,79 | -0,56% | 8,70 | 8,90 | 8,77 | 2.443.581 | 278.536 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,82 | 1,80 | 2.962.087 | 1.649.604 |
|
EKOS
|
5,43 | 5,42 | 5,43 | -0,55% | 5,40 | 5,51 | 5,45 | 7.157.577 | 1.312.979 |
|
EMKEL
|
18,25 | 18,25 | 18,26 | -0,54% | 18,17 | 18,47 | 18,33 | 12.060.017 | 658.065 |
|
AVOD
|
3,73 | 3,73 | 3,74 | -0,53% | 3,72 | 3,78 | 3,74 | 2.427.895 | 649.323 |
|
TRGYO
|
93,80 | 93,75 | 93,80 | -0,53% | 93,65 | 94,45 | 94,00 | 5.906.344 | 62.831 |
|
GOKNR
|
22,74 | 22,74 | 22,76 | -0,52% | 22,70 | 22,98 | 22,86 | 12.273.236 | 536.953 |
|
EUREN
|
3,84 | 3,83 | 3,84 | -0,52% | 3,83 | 3,87 | 3,86 | 20.091.799 | 5.208.341 |
|
SARKY
|
23,10 | 23,08 | 23,10 | -0,52% | 23,00 | 23,58 | 23,34 | 34.316.631 | 1.470.369 |
|
ENKAI
|
87,10 | 87,10 | 87,20 | -0,51% | 86,75 | 88,20 | 87,56 | 147.244.444 | 1.681.608 |
|
KTSKR
|
90,25 | 90,20 | 90,30 | -0,50% | 90,00 | 91,65 | 90,98 | 7.658.334 | 84.180 |
|
GRTHO
|
251,25 | 251,00 | 251,25 | -0,50% | 250,50 | 259,50 | 253,66 | 51.562.772 | 203.272 |
|
SODSN
|
8,10 | - | - | -0,49% | 8,10 | 8,10 | 8,10 | 157.820 | 19.484 |
|
ALARK
|
101,00 | 100,90 | 101,00 | -0,49% | 100,50 | 102,50 | 101,32 | 59.924.025 | 591.434 |
|
INDES
|
10,06 | 10,07 | 10,08 | -0,49% | 10,04 | 10,20 | 10,11 | 6.055.093 | 598.840 |
|
KRSTL
|
10,30 | 10,29 | 10,31 | -0,48% | 10,23 | 10,35 | 10,30 | 4.643.414 | 450.667 |
|
PINSU
|
10,40 | 10,39 | 10,40 | -0,48% | 10,30 | 10,51 | 10,43 | 3.152.266 | 302.230 |
|
DESPC
|
41,30 | 41,28 | 41,38 | -0,48% | 41,20 | 42,50 | 41,62 | 4.654.862 | 111.853 |
|
EYGYO
|
2,11 | 2,11 | 2,12 | -0,47% | 2,10 | 2,15 | 2,12 | 3.311.622 | 1.563.330 |
|
AKBNK
|
63,00 | 63,00 | 63,05 | -0,47% | 62,80 | 63,55 | 63,24 | 1.873.480.394 | 29.625.807 |
|
BOSSA
|
6,30 | 6,29 | 6,31 | -0,47% | 6,28 | 6,34 | 6,31 | 2.817.199 | 446.569 |
|
KCHOL
|
192,70 | 192,70 | 192,80 | -0,46% | 192,30 | 194,10 | 193,35 | 439.388.676 | 2.272.466 |
|
ODAS
|
8,80 | 8,79 | 8,80 | -0,45% | 8,75 | 8,85 | 8,79 | 119.912.615 | 13.636.510 |
|
GEDZA
|
27,38 | 27,36 | 27,40 | -0,44% | 27,34 | 27,80 | 27,52 | 1.068.054 | 38.812 |
|
PAMEL
|
78,65 | 78,60 | 78,65 | -0,44% | 78,50 | 79,20 | 78,89 | 1.469.935 | 18.634 |
|
ATLAS
|
7,15 | 7,12 | 7,15 | -0,42% | 7,12 | 7,18 | 7,15 | 456.818 | 63.939 |
|
ECOGR
|
33,08 | 33,06 | 33,10 | -0,42% | 31,74 | 33,50 | 32,54 | 68.638.386 | 2.109.073 |
|
ECZYT
|
297,50 | 297,25 | 297,50 | -0,42% | 297,00 | 302,50 | 298,88 | 11.628.026 | 38.905 |
|
LYDYE
|
13.045,00 | 13.005,00 | 13.092,50 | -0,42% | 12.907,50 | 13.130,00 | 13.041,06 | 1.043.285 | 80 |
|
AYDEM
|
23,54 | 23,52 | 23,54 | -0,42% | 23,50 | 23,92 | 23,63 | 7.611.379 | 322.176 |
|
NUHCM
|
216,00 | 216,00 | 216,60 | -0,41% | 216,00 | 217,70 | 216,48 | 368.877 | 1.704 |
|
DITAS
|
24,50 | 24,46 | 24,50 | -0,41% | 24,26 | 25,12 | 24,69 | 13.427.555 | 543.785 |
|
KRGYO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,50 | 2,49 | 2.639.909 | 1.061.470 |
|
TRMET
|
124,50 | 124,50 | 124,60 | -0,40% | 123,00 | 126,80 | 125,52 | 92.472.127 | 736.698 |
|
VKGYO
|
2,51 | 2,51 | 2,52 | -0,40% | 2,51 | 2,53 | 2,52 | 1.252.593 | 497.176 |
|
KLRHO
|
75,45 | 75,45 | 75,55 | -0,40% | 75,10 | 76,15 | 75,68 | 26.271.015 | 347.120 |
|
TTKOM
|
51,05 | 51,00 | 51,05 | -0,39% | 50,95 | 51,75 | 51,44 | 390.390.276 | 7.589.193 |
|
YAPRK
|
10,32 | 10,31 | 10,33 | -0,39% | 10,28 | 10,54 | 10,38 | 3.006.283 | 289.559 |
|
MACKO
|
30,88 | 30,78 | 30,88 | -0,39% | 30,20 | 31,48 | 31,11 | 1.528.922 | 49.151 |
|
CWENE
|
36,14 | 36,12 | 36,16 | -0,39% | 35,72 | 37,22 | 36,43 | 547.225.272 | 15.020.305 |
|
MAALT
|
1.009,00 | 1.007,00 | 1.009,00 | -0,39% | 1.003,00 | 1.028,00 | 1.012,15 | 3.203.452 | 3.165 |
|
METRO
|
7,65 | 7,65 | 7,66 | -0,39% | 7,65 | 7,80 | 7,73 | 4.353.583 | 563.426 |
|
GMTAS
|
46,68 | 46,60 | 46,68 | -0,38% | 46,44 | 47,18 | 46,76 | 7.207.805 | 154.141 |
|
MAVI
|
38,34 | 38,32 | 38,36 | -0,36% | 38,24 | 38,72 | 38,42 | 11.603.669 | 301.989 |
|
HUBVC
|
2,79 | 2,78 | 2,79 | -0,36% | 2,73 | 2,80 | 2,77 | 358.959 | 129.634 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,81 | 137.399.667 | 48.861.974 |
|
BRKO
|
11,48 | - | - | -0,35% | 11,48 | 11,48 | 11,48 | 126.808 | 11.046 |
|
TUPRS
|
296,75 | 296,50 | 296,75 | -0,34% | 296,25 | 303,00 | 299,66 | 1.149.831.653 | 3.837.180 |
|
CCOLA
|
91,15 | 91,15 | 91,20 | -0,33% | 91,00 | 92,95 | 91,96 | 76.056.116 | 827.037 |
|
AKSGY
|
9,17 | 9,16 | 9,18 | -0,33% | 9,15 | 9,30 | 9,19 | 960.169 | 104.515 |
|
ERBOS
|
155,50 | 155,40 | 155,60 | -0,32% | 155,00 | 157,10 | 156,30 | 1.076.253 | 6.886 |
|
ADGYO
|
49,70 | 49,70 | 49,72 | -0,32% | 49,60 | 51,80 | 50,73 | 11.166.416 | 220.123 |
|
TKNSA
|
16,14 | 16,11 | 16,14 | -0,31% | 16,09 | 16,29 | 16,19 | 3.472.097 | 214.421 |
|
EUKYO
|
12,97 | 12,79 | 12,97 | -0,31% | 12,76 | 13,01 | 12,86 | 380.256 | 29.563 |
|
ALKIM
|
15,87 | 15,87 | 15,88 | -0,31% | 15,86 | 16,09 | 15,96 | 2.744.207 | 171.942 |
|
ARSAN
|
3,32 | 3,31 | 3,32 | -0,30% | 3,30 | 3,34 | 3,33 | 7.775.408 | 2.338.269 |
|
SKYLP
|
253,75 | 250,75 | 252,25 | -0,29% | 246,60 | 254,50 | 249,61 | 2.883.252 | 11.551 |
|
PETUN
|
10,83 | 10,82 | 10,83 | -0,28% | 10,81 | 10,89 | 10,84 | 1.065.641 | 98.302 |
|
SUNTK
|
42,38 | 42,34 | 42,40 | -0,28% | 41,64 | 42,62 | 42,15 | 12.311.308 | 292.121 |
|
KONYA
|
3.625,00 | 3.625,00 | 3.630,00 | -0,28% | 3.625,00 | 3.702,50 | 3.644,28 | 3.083.063 | 846 |
|
ULKER
|
88,20 | 88,20 | 88,25 | -0,28% | 88,00 | 89,20 | 88,66 | 65.848.170 | 742.715 |
|
NIBAS
|
3,73 | 3,72 | 3,73 | -0,27% | 3,72 | 3,79 | 3,76 | 2.260.668 | 601.351 |
|
CUSAN
|
23,14 | 23,14 | 23,20 | -0,26% | 23,08 | 23,38 | 23,20 | 3.307.773 | 142.585 |
|
RUZYE
|
7,88 | 7,88 | 7,89 | -0,25% | 7,83 | 8,03 | 7,94 | 8.902.513 | 1.121.355 |
|
BRISA
|
79,80 | 79,90 | 80,00 | -0,25% | 79,70 | 80,50 | 80,05 | 723.170 | 9.034 |
|
SEGYO
|
3,99 | 3,99 | 4,00 | -0,25% | 3,94 | 4,04 | 4,00 | 3.890.814 | 972.485 |
|
KLGYO
|
4,31 | 4,31 | 4,32 | -0,23% | 4,30 | 4,35 | 4,32 | 2.297.234 | 531.336 |
|
BASCM
|
12,85 | - | - | -0,23% | 12,85 | 12,85 | 12,85 | 70.405 | 5.479 |
|
EDIP
|
34,10 | 34,10 | 34,14 | -0,23% | 34,10 | 34,48 | 34,24 | 2.369.949 | 69.219 |
|
LYDHO
|
184,80 | 184,80 | 185,10 | -0,22% | 184,50 | 186,70 | 185,77 | 3.872.966 | 20.848 |
|
LUKSK
|
90,95 | 90,95 | 91,05 | -0,22% | 90,25 | 91,40 | 90,93 | 1.249.392 | 13.740 |
|
BINBN
|
179,80 | 179,60 | 180,00 | -0,22% | 179,20 | 181,80 | 180,58 | 7.670.567 | 42.478 |
|
VAKBN
|
29,04 | 29,02 | 29,04 | -0,21% | 28,88 | 29,36 | 29,16 | 237.436.732 | 8.143.155 |
|
SANKO
|
18,73 | 18,65 | 18,73 | -0,21% | 18,57 | 18,94 | 18,78 | 560.058 | 29.815 |
|
BIENY
|
20,40 | 20,40 | 20,42 | -0,20% | 20,26 | 20,80 | 20,49 | 6.002.211 | 292.991 |
|
FROTO
|
75,95 | 75,90 | 75,95 | -0,20% | 75,55 | 76,60 | 76,15 | 319.952.387 | 4.201.590 |
|
RGYAS
|
200,60 | 200,50 | 200,70 | -0,20% | 199,30 | 201,70 | 200,37 | 31.857.262 | 158.996 |
|
YKBNK
|
31,78 | 31,76 | 31,78 | -0,19% | 31,74 | 32,06 | 31,90 | 1.124.244.842 | 35.238.771 |
|
TSKB
|
10,82 | 10,81 | 10,82 | -0,18% | 10,77 | 10,87 | 10,83 | 30.883.317 | 2.852.370 |
|
VESBE
|
5,89 | 5,88 | 5,89 | -0,17% | 5,86 | 5,94 | 5,90 | 11.333.563 | 1.921.905 |
|
NATEN
|
5,99 | 5,98 | 5,99 | -0,17% | 5,96 | 6,04 | 6,00 | 3.778.747 | 629.821 |
|
KLYPV
|
57,95 | 57,90 | 57,95 | -0,17% | 57,70 | 59,25 | 58,46 | 18.865.454 | 322.719 |
|
ISMEN
|
34,60 | 34,58 | 34,60 | -0,17% | 34,40 | 34,80 | 34,62 | 16.912.536 | 488.494 |
|
KLSER
|
24,60 | 24,58 | 24,60 | -0,16% | 24,56 | 24,68 | 24,62 | 3.086.539 | 125.366 |
|
OZKGY
|
12,31 | 12,31 | 12,32 | -0,16% | 12,31 | 12,37 | 12,33 | 3.925.179 | 318.352 |
|
AKGRT
|
6,53 | 6,52 | 6,53 | -0,15% | 6,52 | 6,60 | 6,56 | 6.943.797 | 1.058.220 |
|
ALTINS1
|
67,78 | 67,77 | 67,78 | -0,15% | 67,70 | 68,21 | 68,01 | 95.272.136 | 1.400.907 |
|
AGYO
|
7,36 | 7,35 | 7,36 | -0,14% | 7,30 | 7,40 | 7,33 | 58.637 | 7.998 |
|
PEKGY
|
14,66 | 14,65 | 14,66 | -0,14% | 14,57 | 14,71 | 14,65 | 210.592.016 | 14.377.668 |
|
BIMAS
|
386,00 | 386,00 | 386,25 | -0,13% | 385,00 | 390,00 | 387,51 | 795.479.741 | 2.052.780 |
|
KFEIN
|
8,33 | 8,33 | 8,35 | -0,12% | 8,32 | 8,41 | 8,37 | 3.498.862 | 418.024 |
|
BOBET
|
18,17 | 18,18 | 18,19 | -0,11% | 18,15 | 18,28 | 18,19 | 5.065.031 | 278.433 |
|
ENERY
|
9,23 | 9,23 | 9,24 | -0,11% | 9,17 | 9,27 | 9,22 | 32.859.495 | 3.565.542 |
|
ATAKP
|
50,65 | 50,60 | 50,70 | -0,10% | 50,45 | 51,15 | 50,73 | 1.748.210 | 34.463 |
|
MAKTK
|
10,06 | 10,06 | 10,08 | -0,10% | 9,95 | 10,24 | 10,04 | 8.365.838 | 833.145 |
|
CMENT
|
277,75 | - | - | -0,09% | 277,75 | 277,75 | 277,75 | 102.490 | 369 |
|
DCTTR
|
11,38 | 11,37 | 11,38 | -0,09% | 11,29 | 11,38 | 11,32 | 5.994.796 | 529.579 |
|
SAYAS
|
46,12 | 46,12 | 46,16 | -0,09% | 45,56 | 47,22 | 46,24 | 14.646.279 | 316.731 |
|
BVSAN
|
106,10 | 106,10 | 106,20 | -0,09% | 105,70 | 107,20 | 106,50 | 7.346.823 | 68.987 |
|
DMRGD
|
11,54 | 11,54 | 11,55 | -0,09% | 11,26 | 11,58 | 11,45 | 56.085.751 | 4.900.358 |
|
THYAO
|
313,00 | 312,75 | 313,00 | -0,08% | 311,00 | 314,00 | 312,87 | 1.665.106.925 | 5.322.010 |
|
ISCTR
|
12,29 | 12,29 | 12,30 | -0,08% | 12,25 | 12,42 | 12,34 | 1.436.680.998 | 116.407.908 |
|
DYOBY
|
12,69 | 12,67 | 12,69 | -0,08% | 12,64 | 12,83 | 12,69 | 1.462.769 | 115.270 |
|
KUTPO
|
81,05 | 80,90 | 81,05 | -0,06% | 80,80 | 84,00 | 82,30 | 4.433.801 | 53.876 |
|
TGSAS
|
180,70 | 179,70 | 180,70 | -0,06% | 179,00 | 183,00 | 179,93 | 6.910.777 | 38.409 |
|
CATES
|
46,12 | 46,04 | 46,12 | -0,04% | 45,84 | 46,64 | 46,23 | 21.629.376 | 467.887 |
|
BNTAS
|
6,14 | 6,13 | 6,15 | 0,00% | 6,11 | 6,24 | 6,18 | 6.446.143 | 1.043.176 |
|
OBASE
|
40,40 | 40,32 | 40,40 | 0,00% | 39,72 | 41,00 | 40,23 | 4.400.883 | 109.395 |
|
KLNMA
|
9,02 | - | - | 0,00% | 9,02 | 9,02 | 9,02 | 356.976 | 39.576 |
|
ALKLC
|
394,00 | 393,75 | 394,25 | 0,00% | 391,00 | 397,00 | 393,33 | 79.282.456 | 201.567 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,98 | 18.485.447 | 9.318.722 |
|
ISBTR
|
469.992,50 | - | - | 0,00% | 469.992,50 | 469.992,50 | 469.992,50 | 469.993 | 1 |
|
PARSN
|
74,95 | 74,90 | 74,95 | 0,00% | 74,85 | 75,80 | 75,33 | 3.624.961 | 48.119 |
|
ENPRA
|
58,00 | - | - | 0,00% | 58,00 | 58,00 | 58,00 | 87.290 | 1.505 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 0,00% | 0,85 | 0,87 | 0,86 | 9.383.081 | 10.971.165 |
|
RYSAS
|
24,14 | 24,14 | 24,20 | 0,00% | 24,08 | 25,38 | 24,50 | 132.138.896 | 5.392.606 |
|
ORCAY
|
3,75 | 3,74 | 3,75 | 0,00% | 3,74 | 3,83 | 3,78 | 934.403 | 247.077 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | 0,00% | 6,01 | 6,03 | 6,01 | 3.008.238 | 500.184 |
|
BJKAS
|
1,81 | 1,80 | 1,81 | 0,00% | 1,77 | 1,81 | 1,79 | 39.292.794 | 21.912.370 |
|
QNBTR
|
197,70 | - | - | 0,00% | 197,70 | 197,70 | 197,70 | 133.052 | 673 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 48.900 | 163 |
|
LIDFA
|
2,79 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,78 | 1.903.367 | 684.848 |
|
SMART
|
23,22 | 23,22 | 23,24 | 0,00% | 23,16 | 23,58 | 23,35 | 3.387.447 | 145.057 |
|
EMNIS
|
154,00 | - | - | 0,00% | 154,00 | 154,00 | 154,00 | 47.432 | 308 |
|
YBTAS
|
14,26 | - | - | 0,00% | 14,26 | 14,26 | 14,26 | 84.305 | 5.912 |
|
BESLR
|
12,57 | 12,57 | 12,59 | 0,00% | 12,56 | 12,84 | 12,76 | 9.335.080 | 731.339 |
|
KBORU
|
25,04 | 25,04 | 25,08 | 0,00% | 24,70 | 25,06 | 24,86 | 8.545.016 | 343.757 |
|
SNPAM
|
18,94 | - | - | 0,00% | 18,94 | 18,94 | 18,94 | 36.895 | 1.948 |
|
FORTE
|
101,20 | 101,10 | 101,30 | 0,00% | 100,00 | 101,70 | 100,81 | 12.122.904 | 120.260 |
|
LIDER
|
94,35 | 94,35 | 94,40 | 0,00% | 93,85 | 95,00 | 94,27 | 74.814.126 | 793.656 |
|
BULGS
|
38,28 | 38,24 | 38,28 | 0,00% | 38,00 | 38,82 | 38,38 | 18.706.217 | 487.390 |
|
MERIT
|
15,76 | 15,74 | 15,76 | 0,00% | 15,71 | 16,17 | 15,84 | 4.996.518 | 315.387 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,68 | 6,67 | 6,68 | 0,00% | 6,66 | 6,97 | 6,76 | 9.076.258 | 1.343.165 |
|
KARSN
|
10,02 | 10,02 | 10,04 | 0,00% | 9,98 | 10,08 | 10,02 | 9.048.089 | 903.094 |
|
A1YEN
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,71 | 2,69 | 5.553.424 | 2.063.230 |
|
ENSRI
|
5,58 | 5,57 | 5,58 | 0,00% | 5,54 | 5,63 | 5,58 | 11.877.712 | 2.130.143 |
|
IZINV
|
55,50 | 55,50 | 55,60 | 0,00% | 55,30 | 56,20 | 55,76 | 2.159.938 | 38.734 |
|
YYAPI
|
0,89 | - | - | 0,00% | 0,89 | 0,89 | 0,89 | 21.722 | 24.407 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,23 | 2,21 | 17.629.777 | 7.972.884 |
|
IHEVA
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,97 | 1,96 | 94.713 | 48.299 |
|
ESCOM
|
5,29 | 5,29 | 5,30 | 0,00% | 5,26 | 5,34 | 5,30 | 9.099.319 | 1.717.634 |
|
USAK
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,34 | 1,32 | 11.875.443 | 8.967.197 |
|
RNPOL
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,27 | 2,21 | 267.442 | 120.772 |
|
ESCAR
|
46,96 | 46,94 | 46,98 | 0,00% | 46,72 | 47,24 | 47,02 | 2.905.656 | 61.795 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
12,17 | 12,17 | 12,18 | 0,00% | 12,14 | 12,27 | 12,19 | 3.159.827 | 259.125 |
|
EKSUN
|
6,15 | 6,14 | 6,15 | 0,00% | 6,12 | 6,23 | 6,17 | 2.577.420 | 417.945 |
|
QNBFK
|
40,70 | - | - | 0,05% | 40,70 | 40,70 | 40,70 | 54.050 | 1.328 |
|
INVES
|
690,50 | 690,00 | 691,50 | 0,07% | 690,00 | 698,00 | 691,85 | 1.936.481 | 2.799 |
|
CLEBI
|
1.447,00 | 1.448,00 | 1.449,00 | 0,07% | 1.439,00 | 1.485,00 | 1.450,09 | 6.642.849 | 4.581 |
|
GOLDA
|
13,34 | 13,32 | 13,34 | 0,08% | 13,10 | 13,80 | 13,49 | 193.278.619 | 14.326.364 |
|
BIZIM
|
23,90 | 23,82 | 23,90 | 0,08% | 23,80 | 24,10 | 23,92 | 529.127 | 22.125 |
|
BERA
|
12,81 | 12,81 | 12,82 | 0,08% | 12,75 | 12,89 | 12,82 | 12.650.201 | 986.642 |
|
YIGIT
|
20,80 | 20,78 | 20,80 | 0,10% | 20,66 | 20,88 | 20,78 | 4.474.697 | 215.306 |
|
SOKM
|
52,60 | 52,55 | 52,60 | 0,10% | 52,45 | 53,55 | 53,08 | 61.243.344 | 1.153.790 |
|
POLHO
|
20,66 | 20,66 | 20,68 | 0,10% | 20,50 | 20,72 | 20,61 | 3.055.492 | 148.248 |
|
MNDRS
|
10,44 | 10,42 | 10,43 | 0,10% | 10,40 | 10,50 | 10,45 | 1.887.669 | 180.626 |
|
YONGA
|
49,00 | - | - | 0,12% | 49,00 | 49,00 | 49,00 | 8.918 | 182 |
|
KUVVA
|
162,20 | 156,10 | 162,00 | 0,12% | 155,00 | 164,40 | 161,94 | 21.905.091 | 135.265 |
|
AKMGY
|
234,40 | 234,00 | 234,40 | 0,13% | 234,00 | 236,10 | 234,78 | 125.135 | 533 |
|
BRKSN
|
7,47 | 7,41 | 7,47 | 0,13% | 7,38 | 7,49 | 7,42 | 210.558 | 28.385 |
|
CASA
|
69,10 | - | - | 0,14% | 69,10 | 69,10 | 69,10 | 41.045 | 594 |
|
DEVA
|
71,05 | 71,05 | 71,15 | 0,14% | 71,05 | 71,70 | 71,49 | 3.800.760 | 53.166 |
|
SURGY
|
67,80 | 67,75 | 67,85 | 0,15% | 67,60 | 71,95 | 68,86 | 47.201.671 | 685.520 |
|
KLKIM
|
25,08 | 25,08 | 25,10 | 0,16% | 24,96 | 25,32 | 25,17 | 7.346.951 | 291.861 |
|
BRMEN
|
17,95 | - | - | 0,17% | 17,95 | 17,95 | 17,95 | 104.182 | 5.804 |
|
VESTL
|
23,80 | 23,78 | 23,80 | 0,17% | 23,68 | 24,30 | 23,84 | 23.727.967 | 995.123 |
|
ICUGS
|
5,89 | 5,89 | 5,90 | 0,17% | 5,87 | 5,95 | 5,90 | 5.072.299 | 859.325 |
|
VKING
|
22,78 | 22,78 | 22,88 | 0,18% | 22,28 | 23,68 | 23,06 | 3.240.161 | 140.538 |
|
EGPRO
|
33,84 | 33,80 | 33,86 | 0,18% | 33,58 | 34,56 | 34,00 | 6.086.166 | 179.022 |
|
IEYHO
|
165,80 | 165,70 | 165,80 | 0,18% | 165,30 | 166,10 | 165,77 | 35.485.257 | 214.059 |
|
PNSUT
|
10,75 | 10,75 | 10,76 | 0,19% | 10,65 | 10,80 | 10,74 | 1.035.771 | 96.472 |
|
CMBTN
|
1.569,00 | 1.565,00 | 1.569,00 | 0,19% | 1.560,00 | 1.595,00 | 1.577,13 | 4.624.137 | 2.932 |
|
BINHO
|
9,30 | 9,29 | 9,30 | 0,22% | 9,27 | 9,46 | 9,36 | 27.629.219 | 2.952.498 |
|
PASEU
|
139,30 | 139,20 | 139,30 | 0,22% | 137,00 | 144,40 | 139,66 | 257.816.036 | 1.845.981 |
|
HLGYO
|
4,65 | 4,65 | 4,66 | 0,22% | 4,62 | 4,71 | 4,67 | 6.528.692 | 1.397.427 |
|
PENTA
|
12,93 | 12,89 | 12,93 | 0,23% | 12,86 | 13,06 | 12,95 | 2.642.695 | 204.020 |
|
EUPWR
|
85,30 | 85,10 | 85,15 | 0,24% | 84,10 | 85,75 | 84,78 | 105.461.753 | 1.243.913 |
|
AYEN
|
31,62 | 31,62 | 31,68 | 0,25% | 31,60 | 32,26 | 31,79 | 3.789.782 | 119.217 |
|
GLRMK
|
152,70 | 152,60 | 152,70 | 0,26% | 151,40 | 153,30 | 152,40 | 68.629.819 | 450.337 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | 0,26% | 3,87 | 3,97 | 3,91 | 2.922.019 | 748.010 |
|
EFOR
|
21,26 | 21,24 | 21,26 | 0,28% | 21,04 | 21,70 | 21,38 | 257.765.752 | 12.057.352 |
|
AVHOL
|
39,78 | 39,74 | 39,78 | 0,30% | 39,30 | 40,10 | 39,75 | 19.268.902 | 484.709 |
|
YYLGD
|
10,00 | 9,99 | 10,00 | 0,30% | 9,96 | 10,05 | 10,00 | 3.513.838 | 351.284 |
|
TURSG
|
6,27 | 6,27 | 6,28 | 0,32% | 6,22 | 6,30 | 6,27 | 27.290.091 | 4.355.641 |
|
MARBL
|
12,11 | 12,11 | 12,13 | 0,33% | 12,08 | 12,38 | 12,21 | 1.762.904 | 144.330 |
|
TEZOL
|
11,90 | 11,90 | 11,92 | 0,34% | 11,74 | 12,25 | 12,03 | 11.782.874 | 979.652 |
|
EGSER
|
2,84 | 2,84 | 2,85 | 0,35% | 2,84 | 2,88 | 2,85 | 716.637 | 251.192 |
|
ARCLK
|
98,70 | 98,65 | 98,70 | 0,36% | 98,50 | 100,50 | 99,56 | 55.508.300 | 557.538 |
|
KRONT
|
22,08 | 22,10 | 22,16 | 0,36% | 21,80 | 22,20 | 22,03 | 3.098.348 | 140.634 |
|
TRALT
|
44,34 | 44,34 | 44,36 | 0,36% | 44,14 | 44,64 | 44,34 | 1.072.999.821 | 24.198.231 |
|
GENTS
|
5,46 | 5,45 | 5,46 | 0,37% | 5,43 | 5,52 | 5,48 | 3.617.693 | 659.967 |
|
ULUSE
|
271,25 | 271,00 | 271,50 | 0,37% | 268,75 | 275,00 | 271,27 | 10.740.535 | 39.594 |
|
NTGAZ
|
10,67 | 10,66 | 10,67 | 0,38% | 10,62 | 10,84 | 10,67 | 4.033.210 | 378.033 |
|
DOFRB
|
127,30 | 127,20 | 127,40 | 0,39% | 124,50 | 128,50 | 126,32 | 103.596.372 | 820.106 |
|
AVPGY
|
51,20 | 51,15 | 51,25 | 0,39% | 51,00 | 51,50 | 51,21 | 2.954.277 | 57.686 |
|
ISYAT
|
7,68 | 7,68 | 7,71 | 0,39% | 7,68 | 7,74 | 7,71 | 692.079 | 89.739 |
|
GOODY
|
2,51 | 2,51 | 2,52 | 0,40% | 2,48 | 2,52 | 2,50 | 2.908.381 | 1.162.781 |
|
GSDDE
|
12,65 | 12,64 | 12,66 | 0,40% | 12,40 | 12,95 | 12,75 | 11.389.388 | 893.027 |
|
AKSA
|
12,20 | 12,20 | 12,21 | 0,41% | 12,07 | 12,37 | 12,24 | 40.461.861 | 3.305.936 |
|
ANELE
|
121,30 | 121,10 | 121,30 | 0,41% | 119,50 | 125,00 | 121,99 | 159.598.396 | 1.308.256 |
|
GZNMI
|
61,65 | 61,65 | 61,75 | 0,41% | 61,05 | 62,60 | 61,83 | 14.952.558 | 241.821 |
|
NTHOL
|
43,82 | 43,80 | 43,86 | 0,41% | 43,32 | 44,14 | 43,83 | 9.953.347 | 227.068 |
|
SOKE
|
16,57 | 16,56 | 16,58 | 0,42% | 16,48 | 16,85 | 16,65 | 7.508.541 | 451.027 |
|
GEREL
|
41,64 | 41,62 | 41,64 | 0,43% | 41,16 | 42,46 | 41,81 | 65.673.761 | 1.570.806 |
|
PRZMA
|
68,95 | 68,80 | 68,95 | 0,44% | 67,80 | 71,40 | 69,26 | 39.251.385 | 566.730 |
|
MANAS
|
27,18 | 27,14 | 27,18 | 0,44% | 27,12 | 28,00 | 27,50 | 103.982.324 | 3.781.854 |
|
NUGYO
|
9,08 | 9,08 | 9,10 | 0,44% | 9,02 | 9,17 | 9,09 | 2.418.351 | 266.039 |
|
HALKB
|
36,22 | 36,20 | 36,22 | 0,50% | 35,92 | 36,66 | 36,33 | 371.660.085 | 10.229.098 |
|
OTKAR
|
304,25 | 304,00 | 304,50 | 0,50% | 302,00 | 310,25 | 305,31 | 35.910.929 | 117.621 |
|
KGYO
|
10,03 | 10,02 | 10,04 | 0,50% | 9,93 | 10,23 | 10,10 | 28.859.250 | 2.858.766 |
|
AKFYE
|
24,00 | 23,96 | 24,00 | 0,50% | 23,76 | 24,14 | 23,92 | 25.278.811 | 1.056.660 |
|
DAPGM
|
9,19 | 9,18 | 9,19 | 0,55% | 9,11 | 9,33 | 9,22 | 130.581.107 | 14.168.779 |
|
DOAS
|
182,90 | 182,80 | 182,90 | 0,55% | 181,70 | 183,90 | 182,84 | 25.198.996 | 137.824 |
|
KOCMT
|
5,51 | 5,51 | 5,53 | 0,55% | 5,46 | 5,71 | 5,57 | 99.312.936 | 17.828.703 |
|
BURCE
|
35,90 | 35,90 | 35,98 | 0,56% | 35,38 | 36,20 | 35,85 | 10.968.015 | 305.937 |
|
AGHOL
|
35,20 | 35,20 | 35,26 | 0,57% | 35,00 | 36,04 | 35,68 | 62.387.949 | 1.748.519 |
|
DOCO
|
10.912,50 | 10.912,50 | 10.927,50 | 0,60% | 10.847,50 | 11.112,50 | 10.969,93 | 9.467.048 | 863 |
|
DMSAS
|
8,43 | 8,43 | 8,44 | 0,60% | 8,29 | 8,58 | 8,43 | 6.194.702 | 734.521 |
|
YGGYO
|
215,00 | 214,80 | 215,20 | 0,61% | 214,00 | 219,30 | 215,60 | 2.658.520 | 12.331 |
|
SEYKM
|
4,79 | 4,72 | 4,77 | 0,63% | 4,66 | 4,82 | 4,69 | 2.928.514 | 624.831 |
|
TMSN
|
80,30 | 80,20 | 80,35 | 0,63% | 80,05 | 82,70 | 81,22 | 12.195.444 | 150.159 |
|
ORMA
|
157,00 | - | - | 0,64% | 157,00 | 157,00 | 157,00 | 56.049 | 357 |
|
AYGAZ
|
268,25 | 267,75 | 268,25 | 0,66% | 267,25 | 271,75 | 270,06 | 48.284.538 | 178.793 |
|
TNZTP
|
27,44 | 27,44 | 27,48 | 0,66% | 27,12 | 27,64 | 27,43 | 26.211.547 | 955.486 |
|
TKFEN
|
150,00 | 149,90 | 150,10 | 0,67% | 148,40 | 151,00 | 149,92 | 68.712.575 | 458.334 |
|
GARFA
|
26,64 | 26,62 | 26,64 | 0,68% | 26,50 | 27,82 | 27,32 | 29.554.639 | 1.081.935 |
|
GLCVY
|
51,40 | 51,40 | 51,45 | 0,69% | 51,05 | 52,25 | 51,36 | 2.837.275 | 55.239 |
|
VAKKO
|
65,45 | 65,45 | 65,60 | 0,69% | 65,00 | 67,10 | 65,52 | 2.095.500 | 31.981 |
|
PRKME
|
17,18 | 17,18 | 17,21 | 0,70% | 17,10 | 17,45 | 17,28 | 3.556.203 | 205.803 |
|
ARTMS
|
39,80 | 39,68 | 39,80 | 0,76% | 39,50 | 40,00 | 39,75 | 3.555.637 | 89.457 |
|
CRDFA
|
44,98 | 44,90 | 44,98 | 0,76% | 44,36 | 45,08 | 44,79 | 12.428.503 | 277.514 |
|
FONET
|
5,08 | 5,07 | 5,08 | 0,79% | 5,00 | 5,10 | 5,05 | 12.691.342 | 2.515.788 |
|
IZENR
|
8,84 | 8,83 | 8,84 | 0,80% | 8,70 | 8,87 | 8,80 | 19.063.760 | 2.166.737 |
|
ACSEL
|
123,00 | 122,60 | 123,00 | 0,82% | 120,20 | 124,40 | 122,41 | 5.771.673 | 47.151 |
|
BLCYT
|
19,57 | 19,54 | 19,58 | 0,82% | 19,49 | 19,80 | 19,63 | 2.494.218 | 127.094 |
|
OTTO
|
181,90 | 181,60 | 181,90 | 0,83% | 179,30 | 186,70 | 182,51 | 13.166.375 | 72.141 |
|
TERA
|
167,90 | 167,90 | 168,00 | 0,84% | 165,80 | 168,10 | 167,03 | 239.907.035 | 1.436.302 |
|
RYGYO
|
38,06 | 37,98 | 38,04 | 0,85% | 37,40 | 39,36 | 38,55 | 71.706.930 | 1.859.952 |
|
DENGE
|
2,33 | 2,33 | 2,34 | 0,87% | 2,30 | 2,35 | 2,32 | 4.779.191 | 2.059.746 |
|
DESA
|
9,22 | 9,22 | 9,23 | 0,88% | 9,16 | 9,25 | 9,22 | 2.808.899 | 304.783 |
|
NETAS
|
63,25 | 63,25 | 63,40 | 0,88% | 62,90 | 64,25 | 63,61 | 3.904.071 | 61.378 |
|
AGESA
|
238,20 | 238,00 | 238,30 | 0,93% | 235,10 | 239,80 | 237,92 | 11.744.829 | 49.365 |
|
GOZDE
|
23,24 | 23,24 | 23,28 | 0,96% | 23,02 | 23,36 | 23,23 | 5.638.711 | 242.789 |
|
MAGEN
|
37,68 | 37,68 | 37,70 | 0,96% | 36,96 | 37,78 | 37,54 | 40.471.829 | 1.078.217 |
|
BSOKE
|
35,34 | 35,30 | 35,36 | 0,97% | 34,82 | 35,68 | 35,36 | 37.922.889 | 1.072.498 |
|
VANGD
|
88,90 | 88,25 | 88,90 | 1,02% | 88,30 | 90,60 | 89,64 | 1.432.145 | 15.976 |
|
OYYAT
|
33,60 | 33,54 | 33,60 | 1,02% | 33,14 | 34,00 | 33,71 | 2.015.875 | 59.793 |
|
MASFN
|
46,16 | 46,16 | 46,18 | 1,05% | 45,04 | 50,20 | 47,76 | 1.846.290.689 | 38.656.961 |
|
DIRIT
|
21,06 | - | - | 1,15% | 21,06 | 21,06 | 21,06 | 33.738 | 1.602 |
|
CEMZY
|
12,06 | 12,04 | 12,06 | 1,17% | 11,82 | 12,25 | 12,07 | 20.509.866 | 1.698.708 |
|
ATSYH
|
111,30 | - | - | 1,18% | 111,30 | 111,30 | 111,30 | 175.409 | 1.576 |
|
ISFIN
|
19,75 | 19,73 | 19,75 | 1,23% | 19,35 | 19,80 | 19,58 | 15.293.714 | 781.198 |
|
ANHYT
|
110,80 | 110,70 | 110,80 | 1,37% | 108,70 | 112,80 | 111,27 | 33.400.514 | 300.181 |
|
ARMGD
|
203,20 | 202,80 | 203,20 | 1,40% | 201,10 | 206,00 | 203,32 | 36.657.805 | 180.298 |
|
AZTEK
|
4,17 | 4,16 | 4,17 | 1,46% | 4,10 | 4,17 | 4,14 | 2.310.997 | 558.637 |
|
MEGMT
|
75,60 | 75,60 | 75,70 | 1,48% | 73,80 | 76,80 | 75,24 | 158.181.187 | 2.102.428 |
|
DURDO
|
4,77 | 4,78 | 4,79 | 1,49% | 4,72 | 4,93 | 4,84 | 2.493.636 | 515.420 |
|
EGGUB
|
93,75 | 93,65 | 93,80 | 1,52% | 92,55 | 96,10 | 94,70 | 16.999.141 | 179.509 |
|
ATATP
|
219,30 | 219,20 | 219,40 | 1,53% | 218,10 | 228,70 | 224,09 | 112.926.745 | 503.934 |
|
PNLSN
|
45,72 | 45,72 | 45,78 | 1,60% | 44,72 | 46,90 | 46,01 | 15.816.448 | 343.740 |
|
MEGAP
|
1,84 | - | - | 1,66% | 1,84 | 1,84 | 1,84 | 161.282 | 87.653 |
|
BETAE
|
79,40 | 79,35 | 79,40 | 1,73% | 77,35 | 80,95 | 79,04 | 350.504.723 | 4.434.737 |
|
HURGZ
|
7,01 | 7,01 | 7,02 | 1,74% | 6,97 | 7,08 | 7,01 | 8.129.064 | 1.159.989 |
|
AKSEN
|
98,55 | 98,45 | 98,55 | 1,76% | 96,40 | 99,00 | 98,12 | 98.427.363 | 1.003.147 |
|
ULUUN
|
8,45 | 8,43 | 8,45 | 1,81% | 8,30 | 8,60 | 8,50 | 26.131.918 | 3.076.211 |
|
SUMAS
|
306,00 | - | - | 1,83% | 306,00 | 306,00 | 306,00 | 67.320 | 220 |
|
TEHOL
|
45,88 | 45,84 | 45,88 | 2,09% | 45,08 | 46,08 | 45,53 | 289.144.559 | 6.350.762 |
|
BALAT
|
72,50 | - | - | 2,11% | 72,50 | 72,50 | 72,50 | 492.130 | 6.788 |
|
AYES
|
30,82 | - | - | 2,12% | 30,82 | 30,82 | 30,82 | 34.703 | 1.126 |
|
PCILT
|
30,90 | 30,88 | 30,96 | 2,18% | 30,20 | 31,06 | 30,72 | 7.604.956 | 247.528 |
|
ORZAX
|
102,60 | 102,40 | 102,60 | 2,29% | 99,55 | 103,40 | 101,57 | 250.729.175 | 2.468.460 |
|
KONKA
|
12,29 | 12,25 | 12,29 | 2,33% | 12,14 | 12,96 | 12,49 | 27.637.351 | 2.213.724 |
|
BALSU
|
14,60 | 14,59 | 14,60 | 2,46% | 14,25 | 14,89 | 14,62 | 237.403.262 | 16.243.900 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 2,53% | 1,99 | 2,03 | 2,02 | 9.661.188 | 4.785.579 |
|
ISKPL
|
8,36 | 8,35 | 8,36 | 2,58% | 8,10 | 8,50 | 8,32 | 210.520.603 | 25.297.170 |
|
DOHOL
|
21,80 | 21,80 | 21,82 | 2,73% | 21,12 | 22,04 | 21,67 | 162.849.894 | 7.514.589 |
|
KORDS
|
69,10 | 69,05 | 69,15 | 2,75% | 67,25 | 69,80 | 69,03 | 65.314.882 | 946.124 |
|
ISDMR
|
53,85 | 53,80 | 53,85 | 2,87% | 52,40 | 54,20 | 53,54 | 29.039.136 | 542.344 |
|
TDGYO
|
17,30 | 17,25 | 17,30 | 3,28% | 16,88 | 18,42 | 17,71 | 18.370.154 | 1.037.305 |
|
HATEK
|
16,89 | 16,89 | 16,90 | 3,30% | 16,35 | 17,17 | 16,83 | 38.197.087 | 2.270.000 |
|
SEKUR
|
11,30 | 11,27 | 11,30 | 3,67% | 10,90 | 11,50 | 11,22 | 6.710.960 | 598.230 |
|
CRFSA
|
159,80 | 159,60 | 159,90 | 3,70% | 153,80 | 161,30 | 158,27 | 48.944.616 | 309.246 |
|
SANEL
|
63,95 | - | - | 3,98% | 63,95 | 63,95 | 63,95 | 1.005.230 | 15.719 |
|
BIGTK
|
343,50 | 343,00 | 343,50 | 4,01% | 330,25 | 349,00 | 340,52 | 202.267.465 | 593.999 |
|
MZHLD
|
5,55 | 5,54 | 5,55 | 4,13% | 5,30 | 5,56 | 5,47 | 867.373 | 158.469 |
|
ATEKS
|
114,90 | - | - | 4,36% | 114,90 | 114,90 | 114,90 | 407.321 | 3.545 |
|
ATATR
|
14,43 | 14,43 | 14,45 | 4,57% | 13,75 | 14,46 | 14,20 | 116.271.097 | 8.189.509 |
|
TBORG
|
130,20 | 129,80 | 130,30 | 4,75% | 125,00 | 135,00 | 130,57 | 19.822.380 | 151.820 |
|
KERVN
|
7,89 | - | - | 5,20% | 7,89 | 7,89 | 7,89 | 327.348 | 41.489 |
|
DOGUB
|
80,70 | 80,70 | 80,85 | 5,28% | 74,90 | 80,70 | 77,40 | 7.728.397 | 99.856 |
|
INTEK
|
334,00 | - | - | 5,36% | 334,00 | 334,00 | 334,00 | 735.468 | 2.202 |
|
AKFIS
|
91,15 | 91,10 | 91,15 | 5,44% | 87,50 | 91,95 | 90,34 | 108.962.041 | 1.206.135 |
|
BAGFS
|
24,96 | 24,94 | 24,96 | 6,85% | 23,26 | 25,68 | 25,39 | 41.500.469 | 1.634.487 |
|
PKART
|
122,80 | 122,70 | 122,90 | 7,34% | 116,50 | 124,00 | 120,77 | 38.035.836 | 314.947 |
|
PSDTC
|
160,10 | 160,10 | - | 9,96% | 145,60 | 160,10 | 156,22 | 77.935.696 | 498.878 |
|
ISVEA
|
43,40 | 43,40 | - | 9,98% | 43,40 | 43,40 | 43,40 | 804.194.188 | 18.529.820 |
KOF ekonomik barometresi temmuzda beklentilerin üzerinde 103,5 puana yükseldi
Bayer, Kerendia için Çin'de diyabetik olmayan kronik böbrek hastalarına yönelik onay başvurusu yaptı
El-Erian: Yapay zekâ finansman baskıları tek şirketle sınırlı değil, Nvidia CDS'leri yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.