| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALKLC
|
191,70 | - | 191,70 | -10,00% | 191,70 | 216,00 | 202,99 | 367.053.411 | 1.808.265 |
|
DAPGM
|
12,42 | - | 12,42 | -10,00% | 12,42 | 14,10 | 12,73 | 1.759.179.721 | 138.044.567 |
|
TEHOL
|
20,70 | - | 20,70 | -10,00% | 20,70 | 23,34 | 21,40 | 6.873.703.839 | 321.128.730 |
|
ATEKS
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 2.872.970 | 22.323 |
|
DAGI
|
7,02 | - | 7,02 | -10,00% | 7,02 | 7,85 | 7,32 | 119.590.172 | 16.344.012 |
|
MANAS
|
18,83 | - | 18,83 | -9,99% | 18,83 | 20,34 | 19,00 | 80.638.401 | 4.244.917 |
|
TERA
|
154,30 | - | 154,30 | -9,98% | 154,30 | 176,00 | 168,53 | 3.589.268.807 | 21.294.353 |
|
SUNTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 48,88 | 48,88 | 12.172.733 | 249.033 |
|
DOFER
|
48,16 | - | 48,16 | -9,98% | 48,16 | 53,50 | 49,12 | 181.062.268 | 3.686.414 |
|
PEKGY
|
11,90 | - | 11,90 | -9,98% | 11,90 | 13,37 | 12,70 | 3.974.464.474 | 313.057.546 |
|
EMKEL
|
29,22 | - | 29,22 | -9,98% | 29,22 | 33,34 | 31,16 | 539.904.337 | 17.325.093 |
|
TATEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 12,60 | 12,03 | 220.875.350 | 18.360.034 |
|
EUREN
|
6,87 | - | 6,87 | -9,96% | 6,87 | 7,59 | 7,01 | 1.048.693.526 | 149.690.272 |
|
BMSCH
|
24,40 | - | 24,40 | -9,96% | 24,40 | 27,22 | 25,08 | 721.111.795 | 28.756.291 |
|
GRTHO
|
251,25 | - | 251,25 | -9,95% | 251,25 | 281,00 | 256,47 | 730.974.992 | 2.850.098 |
|
TRHOL
|
571,00 | - | 571,00 | -9,94% | 571,00 | 679,50 | 617,63 | 454.752.443 | 736.288 |
|
KUVVA
|
133,20 | - | 133,20 | -9,94% | 133,20 | 148,00 | 137,86 | 10.486.081 | 76.064 |
|
VKING
|
29,12 | 29,12 | 29,86 | -9,79% | 29,12 | 32,56 | 31,38 | 15.815.032 | 503.913 |
|
GZNMI
|
51,00 | 51,00 | 51,05 | -9,25% | 50,70 | 56,70 | 53,29 | 475.839.410 | 8.928.798 |
|
SMRVA
|
94,80 | 94,75 | 94,80 | -8,41% | 94,80 | 105,10 | 99,69 | 530.018.456 | 5.316.444 |
|
BURCE
|
64,10 | 64,05 | 64,10 | -8,30% | 64,10 | 69,90 | 66,90 | 30.342.890 | 453.536 |
|
IHAAS
|
40,38 | 40,36 | 40,38 | -8,02% | 40,12 | 44,40 | 41,94 | 61.751.705 | 1.472.342 |
|
MARKA
|
36,70 | 36,70 | 37,00 | -7,84% | 36,70 | 40,12 | 38,50 | 25.399.149 | 659.790 |
|
SKYLP
|
232,90 | 232,90 | 233,00 | -7,67% | 232,00 | 252,25 | 241,30 | 30.172.096 | 125.038 |
|
KIMMR
|
12,59 | 12,59 | 12,60 | -7,22% | 12,54 | 13,78 | 13,11 | 37.333.971 | 2.847.044 |
|
GIPTA
|
69,10 | 69,10 | 69,20 | -7,12% | 68,60 | 76,35 | 72,76 | 1.054.019.599 | 14.486.546 |
|
POLTK
|
6.715,00 | 6.712,50 | 6.715,00 | -6,08% | 6.695,00 | 7.320,00 | 6.867,41 | 399.758.788 | 58.211 |
|
BRKVY
|
100,00 | 99,95 | 100,00 | -5,75% | 100,00 | 106,80 | 102,68 | 116.423.785 | 1.133.819 |
|
DUNYH
|
105,80 | 105,70 | 105,80 | -5,62% | 105,80 | 112,80 | 109,68 | 91.881.583 | 837.723 |
|
IZINV
|
66,85 | 66,85 | 67,00 | -5,18% | 66,60 | 70,50 | 68,41 | 20.322.253 | 297.062 |
|
ADEL
|
34,72 | 34,70 | 34,72 | -5,14% | 34,40 | 36,86 | 35,88 | 122.615.763 | 3.417.399 |
|
KATMR
|
3,01 | 3,01 | 3,02 | -5,05% | 2,99 | 3,20 | 3,08 | 527.316.041 | 171.081.706 |
|
KAPLM
|
282,00 | 281,50 | 282,00 | -5,05% | 281,00 | 303,00 | 291,77 | 42.451.995 | 145.497 |
|
ALTINS1
|
106,02 | - | 106,02 | -4,99% | 106,02 | 116,65 | 111,01 | 12.854.269.253 | 115.795.776 |
|
OZRDN
|
13,15 | 13,15 | 13,32 | -4,71% | 13,15 | 14,11 | 13,52 | 5.389.031 | 398.589 |
|
GENIL
|
178,00 | 177,90 | 178,00 | -4,71% | 178,00 | 188,40 | 181,50 | 233.596.345 | 1.287.001 |
|
BIOEN
|
16,66 | 16,66 | 16,92 | -4,69% | 16,66 | 17,71 | 17,16 | 35.740.943 | 2.083.169 |
|
BORLS
|
4,03 | 4,03 | 4,04 | -4,50% | 4,02 | 4,25 | 4,10 | 125.707.342 | 30.655.313 |
|
KONKA
|
14,81 | 14,80 | 14,81 | -4,45% | 14,81 | 15,63 | 15,16 | 47.167.739 | 3.111.387 |
|
BIGTK
|
285,00 | 285,00 | 286,00 | -4,44% | 282,00 | 301,00 | 290,49 | 66.500.828 | 228.928 |
|
QUAGR
|
2,60 | 2,60 | 2,61 | -4,41% | 2,60 | 2,76 | 2,66 | 399.896.165 | 150.115.757 |
|
PAMEL
|
82,05 | 82,05 | 82,45 | -4,26% | 82,00 | 85,65 | 83,21 | 22.779.410 | 273.744 |
|
BULGS
|
44,04 | 44,04 | 44,06 | -4,22% | 43,68 | 47,80 | 45,57 | 730.184.052 | 16.023.965 |
|
KRGYO
|
2,96 | 2,96 | 2,98 | -4,21% | 2,96 | 3,12 | 3,01 | 52.981.555 | 17.598.371 |
|
ERCB
|
71,00 | 71,00 | 71,10 | -4,18% | 71,00 | 74,45 | 72,97 | 143.041.903 | 1.960.338 |
|
SKTAS
|
3,68 | 3,68 | 3,69 | -4,17% | 3,66 | 3,89 | 3,77 | 32.303.362 | 8.573.425 |
|
PKENT
|
150,50 | 150,40 | 150,50 | -4,14% | 149,50 | 158,00 | 152,41 | 117.523.088 | 771.119 |
|
SASA
|
2,81 | 2,81 | 2,82 | -4,10% | 2,81 | 2,95 | 2,88 | 3.954.544.097 | 1.375.057.055 |
|
RUZYE
|
11,05 | 11,05 | 11,06 | -4,08% | 11,04 | 11,59 | 11,25 | 74.111.081 | 6.586.351 |
|
SKBNK
|
7,55 | 7,54 | 7,55 | -4,07% | 7,54 | 7,92 | 7,70 | 358.971.759 | 46.614.130 |
|
RODRG
|
21,66 | 21,66 | 21,90 | -3,99% | 21,60 | 22,62 | 21,94 | 7.888.679 | 359.626 |
|
BIENY
|
24,20 | 24,20 | 24,28 | -3,97% | 24,14 | 25,40 | 24,80 | 64.428.495 | 2.598.398 |
|
BAYRK
|
5,57 | 5,56 | 5,57 | -3,97% | 5,54 | 5,83 | 5,66 | 63.095.321 | 11.147.384 |
|
SEKUR
|
3,65 | 3,65 | 3,66 | -3,95% | 3,64 | 3,84 | 3,72 | 6.583.084 | 1.768.047 |
|
OBAMS
|
7,84 | 7,84 | 7,85 | -3,92% | 7,84 | 8,23 | 8,04 | 206.096.282 | 25.635.783 |
|
AYDEM
|
21,36 | 21,34 | 21,36 | -3,78% | 20,94 | 22,20 | 21,38 | 209.243.644 | 9.787.600 |
|
ECZYT
|
287,50 | 287,50 | 287,75 | -3,77% | 286,00 | 301,50 | 292,19 | 120.843.679 | 413.584 |
|
AGROT
|
3,10 | 3,09 | 3,10 | -3,73% | 3,10 | 3,25 | 3,18 | 66.149.025 | 20.791.570 |
|
KLGYO
|
6,25 | 6,25 | 6,26 | -3,70% | 6,24 | 6,55 | 6,35 | 77.748.950 | 12.239.211 |
|
BIGCH
|
46,70 | 46,64 | 46,70 | -3,63% | 46,70 | 48,50 | 47,77 | 21.199.201 | 443.809 |
|
EPLAS
|
5,07 | 5,07 | 5,09 | -3,61% | 5,07 | 5,27 | 5,16 | 15.986.256 | 3.096.755 |
|
ARSAN
|
3,51 | 3,51 | 3,52 | -3,57% | 3,51 | 3,71 | 3,61 | 105.852.745 | 29.364.837 |
|
MEGMT
|
53,75 | 53,70 | 53,75 | -3,50% | 53,50 | 56,90 | 55,22 | 493.895.455 | 8.944.284 |
|
TEKTU
|
8,27 | 8,26 | 8,27 | -3,50% | 8,23 | 8,70 | 8,51 | 179.489.689 | 21.093.832 |
|
AYGAZ
|
203,80 | 203,80 | 204,00 | -3,50% | 203,80 | 213,70 | 208,64 | 74.160.781 | 355.456 |
|
SKYMD
|
12,05 | 12,05 | 12,08 | -3,45% | 12,04 | 12,56 | 12,27 | 38.438.622 | 3.131.901 |
|
KLMSN
|
29,24 | 29,24 | 29,28 | -3,43% | 29,24 | 30,44 | 29,91 | 54.603.219 | 1.825.371 |
|
BALAT
|
101,60 | 101,50 | 101,60 | -3,42% | 101,60 | 105,70 | 103,77 | 6.971.625 | 67.186 |
|
KUYAS
|
54,30 | 54,30 | 54,40 | -3,38% | 53,90 | 57,15 | 55,29 | 500.217.193 | 9.046.967 |
|
KTSKR
|
68,70 | 68,70 | 68,75 | -3,38% | 67,55 | 71,35 | 69,48 | 71.167.427 | 1.024.366 |
|
ISGSY
|
70,15 | 70,10 | 70,15 | -3,37% | 69,80 | 72,80 | 71,42 | 75.517.823 | 1.057.445 |
|
YBTAS
|
20,20 | 20,18 | 20,20 | -3,35% | 20,20 | 20,84 | 20,39 | 3.088.776 | 151.520 |
|
IMASM
|
4,65 | 4,64 | 4,65 | -3,33% | 4,65 | 4,91 | 4,77 | 167.580.304 | 35.159.718 |
|
SNPAM
|
24,70 | 24,70 | 24,90 | -3,29% | 24,44 | 24,70 | 24,65 | 2.188.492 | 88.781 |
|
MEKAG
|
3,83 | 3,83 | 3,84 | -3,28% | 3,82 | 4,00 | 3,88 | 44.314.504 | 11.416.440 |
|
VRGYO
|
2,36 | 2,36 | 2,37 | -3,28% | 2,36 | 2,45 | 2,40 | 69.320.522 | 28.895.710 |
|
LINK
|
213,80 | 213,80 | 213,90 | -3,26% | 212,70 | 222,60 | 216,93 | 133.297.780 | 614.478 |
|
NETAS
|
56,80 | 56,80 | 56,90 | -3,24% | 55,80 | 58,90 | 57,47 | 23.760.562 | 413.464 |
|
VBTYZ
|
15,63 | 15,63 | 15,68 | -3,22% | 15,63 | 16,17 | 15,86 | 24.085.505 | 1.518.525 |
|
DURKN
|
15,36 | 15,35 | 15,36 | -3,21% | 15,06 | 15,94 | 15,42 | 74.102.196 | 4.806.592 |
|
ATSYH
|
68,00 | 68,00 | 69,50 | -3,20% | 67,80 | 70,25 | 68,53 | 3.697.050 | 53.950 |
|
KUTPO
|
101,70 | 101,50 | 101,70 | -3,14% | 100,80 | 106,90 | 103,75 | 41.685.695 | 401.804 |
|
MNDTR
|
6,58 | 6,58 | 6,60 | -3,09% | 6,58 | 6,85 | 6,72 | 16.154.478 | 2.403.380 |
|
YAPRK
|
268,75 | 268,75 | 269,00 | -3,07% | 267,75 | 279,25 | 272,62 | 47.035.917 | 172.532 |
|
YESIL
|
1,90 | 1,90 | 1,91 | -3,06% | 1,88 | 1,98 | 1,93 | 28.117.715 | 14.551.763 |
|
PRKAB
|
30,54 | 30,52 | 30,54 | -3,05% | 30,36 | 31,70 | 30,85 | 23.112.176 | 749.216 |
|
A1CAP
|
12,15 | 12,14 | 12,15 | -3,03% | 12,00 | 12,97 | 12,51 | 219.785.370 | 17.569.169 |
|
PNLSN
|
37,20 | 37,20 | 37,36 | -3,02% | 37,20 | 38,94 | 37,78 | 28.200.880 | 746.414 |
|
VESTL
|
29,10 | 29,10 | 29,14 | -3,00% | 29,10 | 30,20 | 29,61 | 139.178.390 | 4.700.064 |
|
ARENA
|
27,14 | 27,14 | 27,20 | -3,00% | 27,12 | 28,14 | 27,53 | 20.499.465 | 744.527 |
|
NIBAS
|
3,57 | 3,57 | 3,58 | -2,99% | 3,56 | 3,72 | 3,62 | 23.093.644 | 6.386.137 |
|
KRSTL
|
9,75 | 9,74 | 9,75 | -2,99% | 9,75 | 10,11 | 9,89 | 52.324.367 | 5.289.303 |
|
POLHO
|
15,94 | 15,94 | 15,95 | -2,98% | 15,92 | 16,54 | 16,22 | 47.668.324 | 2.939.515 |
|
ALVES
|
26,34 | 26,32 | 26,34 | -2,95% | 26,18 | 27,26 | 26,68 | 116.901.878 | 4.382.104 |
|
VSNMD
|
90,20 | 90,15 | 90,20 | -2,91% | 89,85 | 93,85 | 91,34 | 105.244.807 | 1.152.243 |
|
ISKPL
|
11,50 | 11,49 | 11,50 | -2,87% | 11,50 | 12,04 | 11,75 | 243.253.420 | 20.708.091 |
|
ALARK
|
101,70 | 101,70 | 101,80 | -2,87% | 101,30 | 105,80 | 103,31 | 1.308.024.312 | 12.661.494 |
|
ALKA
|
11,54 | 11,53 | 11,54 | -2,86% | 11,44 | 12,23 | 11,75 | 144.762.416 | 12.316.016 |
|
AKBNK
|
72,30 | 72,30 | 72,35 | -2,82% | 72,15 | 74,70 | 73,15 | 6.827.221.740 | 93.336.994 |
|
GSDHO
|
4,50 | 4,50 | 4,53 | -2,81% | 4,50 | 4,67 | 4,60 | 42.973.904 | 9.335.594 |
|
UFUK
|
1.730,00 | 1.730,00 | 1.732,00 | -2,81% | 1.701,00 | 1.810,00 | 1.751,11 | 32.446.225 | 18.529 |
|
BUCIM
|
7,28 | 7,28 | 7,29 | -2,80% | 7,23 | 7,52 | 7,35 | 46.342.659 | 6.308.180 |
|
ARDYZ
|
37,44 | 37,44 | 37,48 | -2,80% | 37,40 | 38,96 | 38,27 | 133.599.969 | 3.491.118 |
|
LYDHO
|
158,50 | 158,30 | 158,50 | -2,76% | 155,90 | 165,90 | 161,22 | 92.846.233 | 575.913 |
|
SERNT
|
8,12 | 8,11 | 8,12 | -2,75% | 8,10 | 8,56 | 8,34 | 61.823.846 | 7.409.151 |
|
GARAN
|
146,20 | 146,20 | 146,30 | -2,73% | 145,90 | 151,10 | 148,15 | 5.212.124.118 | 35.181.691 |
|
EREGL
|
24,44 | 24,44 | 24,46 | -2,71% | 24,42 | 25,22 | 24,84 | 5.434.208.455 | 218.789.466 |
|
YUNSA
|
7,55 | 7,54 | 7,55 | -2,71% | 7,50 | 7,81 | 7,65 | 45.470.942 | 5.941.091 |
|
VAKFA
|
11,51 | 11,50 | 11,51 | -2,70% | 11,46 | 11,89 | 11,72 | 270.114.626 | 23.055.437 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | -2,69% | 37,54 | 38,82 | 38,02 | 6.835.177.483 | 179.799.169 |
|
DARDL
|
2,18 | 2,18 | 2,19 | -2,68% | 2,17 | 2,26 | 2,21 | 63.680.856 | 28.775.676 |
|
ULUSE
|
164,00 | 164,00 | 164,10 | -2,67% | 163,00 | 170,10 | 166,71 | 15.874.641 | 95.223 |
|
CEMTS
|
11,37 | 11,37 | 11,41 | -2,65% | 11,37 | 11,81 | 11,59 | 33.580.368 | 2.897.632 |
|
HALKB
|
42,02 | 42,02 | 42,04 | -2,64% | 42,00 | 44,70 | 43,28 | 3.915.817.654 | 90.472.440 |
|
BORSK
|
5,90 | 5,90 | 5,91 | -2,64% | 5,88 | 6,14 | 6,01 | 42.440.399 | 7.067.586 |
|
DURDO
|
3,70 | 3,70 | 3,71 | -2,63% | 3,68 | 3,81 | 3,74 | 9.487.339 | 2.539.918 |
|
KRDMD
|
26,62 | 26,62 | 26,66 | -2,63% | 26,50 | 27,56 | 27,05 | 1.214.903.673 | 44.922.373 |
|
AKENR
|
11,16 | 11,16 | 11,19 | -2,62% | 11,15 | 11,54 | 11,33 | 81.323.736 | 7.181.214 |
|
ULUFA
|
3,72 | 3,71 | 3,72 | -2,62% | 3,69 | 3,83 | 3,77 | 41.212.485 | 10.947.455 |
|
YYAPI
|
1,86 | 1,85 | 1,86 | -2,62% | 1,84 | 1,92 | 1,88 | 109.519.416 | 58.312.595 |
|
ESCOM
|
3,34 | 3,34 | 3,35 | -2,62% | 3,31 | 3,49 | 3,41 | 56.274.224 | 16.523.874 |
|
BRYAT
|
2.171,00 | 2.171,00 | 2.173,00 | -2,60% | 2.171,00 | 2.250,00 | 2.214,92 | 191.054.558 | 86.258 |
|
ACSEL
|
101,30 | 101,30 | 101,80 | -2,60% | 101,30 | 107,00 | 103,04 | 21.230.192 | 206.035 |
|
MOGAN
|
8,28 | 8,28 | 8,30 | -2,59% | 8,28 | 8,53 | 8,40 | 29.002.713 | 3.453.139 |
|
IZENR
|
9,43 | 9,40 | 9,43 | -2,58% | 9,25 | 9,74 | 9,57 | 252.466.134 | 26.386.917 |
|
MTRKS
|
21,34 | 21,32 | 21,34 | -2,56% | 21,26 | 21,98 | 21,56 | 25.480.767 | 1.181.688 |
|
KOPOL
|
5,45 | 5,45 | 5,49 | -2,50% | 5,45 | 5,69 | 5,56 | 20.687.238 | 3.717.838 |
|
BEYAZ
|
28,92 | 28,90 | 28,92 | -2,49% | 28,26 | 30,50 | 29,19 | 76.068.439 | 2.605.725 |
|
ELITE
|
27,60 | 27,60 | 27,64 | -2,47% | 27,58 | 28,50 | 27,99 | 38.188.517 | 1.364.511 |
|
DERIM
|
34,94 | 34,90 | 34,94 | -2,46% | 34,06 | 36,50 | 35,49 | 15.696.969 | 442.296 |
|
ALCTL
|
104,00 | 104,00 | 104,50 | -2,44% | 104,00 | 108,00 | 105,72 | 33.219.534 | 314.227 |
|
TLMAN
|
94,15 | 94,10 | 94,15 | -2,44% | 94,00 | 97,30 | 95,67 | 24.679.231 | 257.960 |
|
KNFRT
|
11,26 | 11,25 | 11,26 | -2,43% | 11,23 | 11,77 | 11,44 | 35.968.100 | 3.144.518 |
|
DIRIT
|
25,34 | 25,32 | 25,34 | -2,39% | 25,34 | 25,96 | 25,44 | 1.135.601 | 44.644 |
|
PSGYO
|
2,46 | 2,46 | 2,47 | -2,38% | 2,46 | 2,58 | 2,53 | 641.178.151 | 253.889.905 |
|
CANTE
|
2,05 | 2,05 | 2,06 | -2,38% | 2,05 | 2,13 | 2,10 | 559.768.616 | 267.082.615 |
|
OYAYO
|
51,40 | 51,40 | 51,55 | -2,37% | 51,00 | 53,20 | 51,92 | 7.457.026 | 143.636 |
|
GEDZA
|
27,22 | 27,20 | 27,22 | -2,37% | 27,04 | 27,90 | 27,43 | 20.807.325 | 758.710 |
|
CGCAM
|
34,92 | 34,90 | 34,92 | -2,35% | 34,80 | 37,02 | 35,64 | 140.544.742 | 3.943.067 |
|
NTHOL
|
47,42 | 47,40 | 47,42 | -2,35% | 47,30 | 49,26 | 48,15 | 64.359.037 | 1.336.652 |
|
FORMT
|
2,96 | 2,95 | 2,96 | -2,31% | 2,96 | 3,07 | 3,01 | 84.807.080 | 28.149.119 |
|
OYYAT
|
39,16 | 39,14 | 39,16 | -2,30% | 39,10 | 40,38 | 39,64 | 8.688.463 | 219.169 |
|
SEGMN
|
18,37 | 18,36 | 18,37 | -2,29% | 18,30 | 18,91 | 18,62 | 36.664.021 | 1.969.381 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | -2,27% | 2,58 | 2,66 | 2,61 | 300.777.258 | 115.201.290 |
|
MARMR
|
1,73 | 1,73 | 1,74 | -2,26% | 1,72 | 1,83 | 1,79 | 601.338.258 | 336.004.234 |
|
AKSA
|
9,98 | 9,97 | 9,98 | -2,25% | 9,96 | 10,27 | 10,12 | 225.625.718 | 22.290.463 |
|
ICBCT
|
13,88 | 13,88 | 13,91 | -2,25% | 13,79 | 14,29 | 14,07 | 14.464.911 | 1.027.956 |
|
GOZDE
|
21,92 | 21,92 | 21,96 | -2,23% | 21,80 | 22,70 | 22,30 | 37.996.614 | 1.703.875 |
|
ICUGS
|
2,64 | 2,63 | 2,64 | -2,22% | 2,64 | 2,74 | 2,69 | 29.428.426 | 10.960.906 |
|
EGEEN
|
7.702,50 | 7.702,50 | 7.710,00 | -2,22% | 7.677,50 | 7.932,50 | 7.801,76 | 110.426.153 | 14.154 |
|
ECILC
|
84,60 | 84,60 | 84,65 | -2,20% | 83,20 | 87,40 | 85,14 | 368.921.400 | 4.333.184 |
|
INVEO
|
8,49 | 8,49 | 8,50 | -2,19% | 8,27 | 8,78 | 8,62 | 61.074.345 | 7.083.482 |
|
MERIT
|
18,30 | 18,16 | 18,30 | -2,19% | 18,09 | 18,90 | 18,47 | 55.974.415 | 3.030.050 |
|
DYOBY
|
13,10 | 13,10 | 13,16 | -2,17% | 13,09 | 13,42 | 13,28 | 9.905.432 | 745.987 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | -2,17% | 8,00 | 8,33 | 8,17 | 135.589.675 | 16.600.214 |
|
SNGYO
|
4,54 | 4,54 | 4,55 | -2,16% | 4,51 | 4,66 | 4,56 | 145.965.232 | 32.045.692 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | -2,16% | 2,26 | 2,34 | 2,31 | 95.217.791 | 41.293.832 |
|
DENGE
|
3,19 | 3,19 | 3,20 | -2,15% | 3,15 | 3,33 | 3,22 | 94.877.506 | 29.427.439 |
|
TBORG
|
160,00 | 160,00 | 160,50 | -2,14% | 160,00 | 166,00 | 162,41 | 28.726.473 | 176.874 |
|
IZMDC
|
6,88 | 6,88 | 6,89 | -2,13% | 6,86 | 7,16 | 7,04 | 45.807.963 | 6.508.491 |
|
TMSN
|
101,80 | 101,70 | 101,80 | -2,12% | 101,70 | 105,80 | 103,47 | 84.143.747 | 813.250 |
|
DMRGD
|
3,23 | 3,23 | 3,24 | -2,12% | 3,19 | 3,35 | 3,28 | 41.541.650 | 12.669.211 |
|
ARZUM
|
2,32 | 2,32 | 2,33 | -2,11% | 2,32 | 2,41 | 2,35 | 25.300.503 | 10.759.539 |
|
ISDMR
|
36,12 | 36,12 | 36,18 | -2,11% | 36,06 | 37,00 | 36,47 | 95.502.776 | 2.618.670 |
|
KARSN
|
9,30 | 9,30 | 9,31 | -2,11% | 9,27 | 9,56 | 9,41 | 79.073.935 | 8.400.232 |
|
OTKAR
|
489,25 | 488,25 | 489,25 | -2,10% | 485,50 | 503,50 | 494,39 | 229.669.549 | 464.549 |
|
BRKO
|
8,86 | 8,86 | 8,87 | -2,10% | 8,86 | 9,00 | 8,94 | 3.783.388 | 422.987 |
|
LMKDC
|
28,12 | 28,12 | 28,18 | -2,09% | 28,12 | 28,82 | 28,39 | 86.685.596 | 3.053.968 |
|
INGRM
|
413,75 | 413,75 | 414,00 | -2,07% | 413,25 | 427,00 | 419,63 | 8.529.857 | 20.327 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -2,07% | 1,88 | 1,95 | 1,91 | 98.912.845 | 51.753.546 |
|
BESLR
|
12,40 | 12,40 | 12,43 | -2,05% | 12,40 | 12,77 | 12,59 | 38.113.620 | 3.027.933 |
|
YIGIT
|
23,14 | 23,14 | 23,16 | -2,03% | 23,06 | 23,74 | 23,37 | 29.973.426 | 1.282.522 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | -2,03% | 1,93 | 2,00 | 1,98 | 16.955.011 | 8.584.697 |
|
SNKRN
|
278,25 | 278,00 | 278,25 | -2,02% | 278,25 | 283,00 | 280,59 | 2.172.045 | 7.741 |
|
YEOTK
|
36,40 | 36,38 | 36,40 | -1,99% | 36,36 | 37,28 | 36,83 | 138.666.521 | 3.764.643 |
|
IHLGM
|
2,00 | 2,00 | 2,01 | -1,96% | 2,00 | 2,05 | 2,03 | 34.492.889 | 17.013.927 |
|
MAALT
|
926,00 | 926,00 | 926,50 | -1,96% | 925,00 | 966,50 | 939,90 | 44.652.738 | 47.508 |
|
OBASE
|
32,20 | 32,16 | 32,20 | -1,95% | 32,12 | 33,20 | 32,60 | 12.809.696 | 392.942 |
|
GOKNR
|
20,08 | 20,06 | 20,08 | -1,95% | 20,00 | 20,54 | 20,29 | 37.557.431 | 1.851.021 |
|
ESEN
|
5,04 | 5,03 | 5,04 | -1,95% | 4,95 | 5,18 | 5,02 | 448.915.306 | 89.473.118 |
|
JANTS
|
19,67 | 19,67 | 19,68 | -1,94% | 19,60 | 20,34 | 19,96 | 79.343.493 | 3.975.356 |
|
MERCN
|
16,16 | 16,15 | 16,16 | -1,94% | 16,06 | 16,60 | 16,34 | 59.673.681 | 3.652.264 |
|
AKSUE
|
23,22 | 23,20 | 23,22 | -1,94% | 23,12 | 24,40 | 23,77 | 65.477.387 | 2.755.036 |
|
CRDFA
|
64,00 | 63,50 | 64,00 | -1,92% | 62,60 | 66,95 | 64,05 | 59.078.455 | 922.376 |
|
KBORU
|
14,46 | 14,45 | 14,46 | -1,90% | 14,39 | 14,82 | 14,60 | 78.848.839 | 5.400.332 |
|
CIMSA
|
45,80 | 45,80 | 45,82 | -1,89% | 45,62 | 47,32 | 46,67 | 541.008.572 | 11.593.339 |
|
TTRAK
|
546,50 | 546,00 | 546,50 | -1,89% | 543,00 | 558,00 | 550,03 | 158.496.810 | 288.163 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -1,89% | 3,11 | 3,19 | 3,15 | 20.069.845 | 6.374.787 |
|
BERA
|
17,61 | 17,61 | 17,63 | -1,89% | 17,61 | 18,25 | 17,92 | 147.535.168 | 8.232.636 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | -1,88% | 1,57 | 1,62 | 1,60 | 1.268.283.931 | 794.348.518 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | -1,88% | 3,13 | 3,22 | 3,18 | 344.284.697 | 108.408.570 |
|
KRDMA
|
24,20 | 24,18 | 24,20 | -1,87% | 24,12 | 24,80 | 24,47 | 49.014.338 | 2.003.373 |
|
PRZMA
|
12,15 | 12,14 | 12,15 | -1,86% | 11,92 | 12,38 | 12,21 | 5.626.854 | 460.798 |
|
BEGYO
|
4,81 | 4,81 | 4,82 | -1,84% | 4,81 | 4,94 | 4,88 | 36.087.099 | 7.395.458 |
|
OSMEN
|
8,06 | 8,05 | 8,06 | -1,83% | 8,04 | 8,26 | 8,17 | 17.654.727 | 2.160.408 |
|
BNTAS
|
6,42 | 6,42 | 6,43 | -1,83% | 6,41 | 6,62 | 6,51 | 23.386.007 | 3.591.086 |
|
SEYKM
|
4,83 | 4,82 | 4,83 | -1,83% | 4,82 | 4,93 | 4,86 | 4.623.611 | 951.375 |
|
ASGYO
|
10,75 | 10,75 | 10,76 | -1,83% | 10,75 | 10,99 | 10,87 | 20.851.128 | 1.917.936 |
|
HRKET
|
72,55 | 72,45 | 72,55 | -1,83% | 71,65 | 73,95 | 72,83 | 79.230.105 | 1.087.854 |
|
KERVN
|
2,14 | 2,13 | 2,14 | -1,83% | 2,10 | 2,19 | 2,16 | 1.543.412 | 713.692 |
|
BIGEN
|
9,10 | 9,09 | 9,10 | -1,83% | 9,04 | 9,56 | 9,32 | 92.038.016 | 9.877.111 |
|
MEGAP
|
3,23 | 3,22 | 3,23 | -1,82% | 3,23 | 3,26 | 3,24 | 3.632.786 | 1.120.918 |
|
QNBFK
|
54,00 | 54,00 | 54,25 | -1,82% | 53,50 | 55,00 | 53,94 | 2.244.965 | 41.619 |
|
MOPAS
|
38,10 | 38,10 | 38,24 | -1,80% | 38,10 | 39,80 | 38,90 | 222.785.512 | 5.727.922 |
|
DGNMO
|
4,91 | 4,90 | 4,91 | -1,80% | 4,91 | 5,07 | 4,99 | 45.652.726 | 9.142.727 |
|
PARSN
|
99,00 | 99,00 | 99,10 | -1,79% | 97,00 | 101,00 | 99,02 | 26.783.545 | 270.488 |
|
GOODY
|
14,80 | 14,80 | 14,84 | -1,79% | 14,80 | 15,49 | 15,13 | 25.921.280 | 1.713.613 |
|
HUBVC
|
2,75 | 2,73 | 2,75 | -1,79% | 2,68 | 2,88 | 2,79 | 14.173.945 | 5.086.508 |
|
SNICA
|
4,44 | 4,44 | 4,45 | -1,77% | 4,39 | 4,56 | 4,45 | 49.949.132 | 11.228.545 |
|
BFREN
|
155,70 | 155,70 | 155,80 | -1,77% | 155,20 | 159,40 | 157,28 | 27.719.759 | 176.249 |
|
BINHO
|
8,92 | 8,92 | 8,93 | -1,76% | 8,89 | 9,21 | 9,05 | 173.233.491 | 19.152.493 |
|
ARTMS
|
36,94 | 36,92 | 36,94 | -1,76% | 36,76 | 38,40 | 37,68 | 34.953.441 | 927.683 |
|
BURVA
|
619,00 | 619,00 | 619,50 | -1,75% | 594,00 | 625,00 | 609,38 | 34.576.611 | 56.741 |
|
VESBE
|
7,89 | 7,88 | 7,89 | -1,74% | 7,87 | 8,07 | 7,97 | 40.455.954 | 5.079.435 |
|
CUSAN
|
21,44 | 21,42 | 21,44 | -1,74% | 21,20 | 21,98 | 21,62 | 9.762.025 | 451.608 |
|
ALFAS
|
40,80 | 40,78 | 40,80 | -1,73% | 40,76 | 41,72 | 41,22 | 46.295.826 | 1.123.166 |
|
EKOS
|
5,72 | 5,72 | 5,73 | -1,72% | 5,72 | 5,90 | 5,79 | 66.881.445 | 11.545.891 |
|
ATAGY
|
14,35 | 14,35 | 14,39 | -1,71% | 14,25 | 14,80 | 14,43 | 5.353.011 | 370.932 |
|
TSGYO
|
6,88 | 6,87 | 6,88 | -1,71% | 6,87 | 7,05 | 6,96 | 17.274.657 | 2.483.895 |
|
BLUME
|
46,20 | 46,18 | 46,20 | -1,70% | 45,58 | 47,66 | 46,73 | 124.619.512 | 2.666.607 |
|
KCAER
|
10,42 | 10,41 | 10,42 | -1,70% | 10,17 | 10,92 | 10,72 | 164.747.388 | 15.374.859 |
|
BRKSN
|
7,50 | 7,44 | 7,50 | -1,70% | 7,42 | 7,69 | 7,52 | 4.019.849 | 534.658 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | -1,69% | 1,16 | 1,19 | 1,17 | 199.120.115 | 169.579.379 |
|
ASTOR
|
116,40 | 116,40 | 116,50 | -1,69% | 116,20 | 119,70 | 118,12 | 2.736.363.124 | 23.166.866 |
|
TNZTP
|
24,48 | 24,48 | 24,58 | -1,69% | 24,32 | 26,42 | 25,39 | 188.858.019 | 7.437.137 |
|
SAHOL
|
90,45 | 90,45 | 90,50 | -1,68% | 89,95 | 92,70 | 91,43 | 4.070.385.054 | 44.519.417 |
|
PENGD
|
7,67 | 7,67 | 7,68 | -1,67% | 7,67 | 7,89 | 7,77 | 16.222.854 | 2.088.022 |
|
USAK
|
2,95 | 2,94 | 2,95 | -1,67% | 2,94 | 3,03 | 2,99 | 119.663.864 | 40.050.390 |
|
GLRMK
|
172,20 | 172,10 | 172,20 | -1,66% | 172,00 | 176,20 | 174,23 | 120.997.596 | 694.462 |
|
BVSAN
|
100,50 | 100,50 | 100,60 | -1,66% | 100,30 | 103,00 | 101,53 | 45.171.507 | 444.896 |
|
CMENT
|
329,00 | 327,00 | 329,00 | -1,64% | 329,00 | 334,00 | 332,21 | 2.775.956 | 8.356 |
|
ORGE
|
66,15 | 66,15 | 66,25 | -1,64% | 66,15 | 67,75 | 66,81 | 43.016.081 | 643.846 |
|
REEDR
|
6,61 | 6,61 | 6,62 | -1,64% | 6,60 | 6,76 | 6,67 | 94.296.966 | 14.129.062 |
|
DERHL
|
13,27 | 13,25 | 13,27 | -1,63% | 13,20 | 13,57 | 13,36 | 45.418.074 | 3.398.990 |
|
GESAN
|
46,96 | 46,94 | 46,96 | -1,63% | 46,96 | 48,10 | 47,53 | 190.421.281 | 4.006.526 |
|
ORCAY
|
3,65 | 3,64 | 3,65 | -1,62% | 3,62 | 3,70 | 3,66 | 5.526.928 | 1.510.322 |
|
AVHOL
|
36,70 | 36,70 | 36,90 | -1,61% | 36,10 | 38,20 | 37,46 | 61.670.184 | 1.646.223 |
|
MARBL
|
12,24 | 12,24 | 12,28 | -1,61% | 12,24 | 12,57 | 12,41 | 15.898.962 | 1.281.187 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | -1,60% | 3,06 | 3,15 | 3,10 | 114.854.675 | 37.040.818 |
|
AKGRT
|
6,84 | 6,83 | 6,84 | -1,58% | 6,80 | 6,97 | 6,89 | 100.564.789 | 14.598.740 |
|
GRNYO
|
15,58 | 15,51 | 15,58 | -1,58% | 15,41 | 16,00 | 15,65 | 10.182.126 | 650.688 |
|
TEZOL
|
11,93 | 11,93 | 11,94 | -1,57% | 11,93 | 12,19 | 12,06 | 21.804.272 | 1.808.318 |
|
OYLUM
|
8,77 | 8,73 | 8,77 | -1,57% | 8,66 | 8,96 | 8,76 | 15.270.441 | 1.742.336 |
|
HUNER
|
3,15 | 3,15 | 3,16 | -1,56% | 3,15 | 3,25 | 3,19 | 41.962.824 | 13.157.471 |
|
YGYO
|
1,27 | 1,27 | 1,28 | -1,55% | 1,27 | 1,29 | 1,28 | 4.077.366 | 3.186.360 |
|
VERTU
|
40,58 | 40,58 | 40,62 | -1,55% | 40,38 | 41,50 | 40,88 | 38.425.560 | 939.884 |
|
KLSER
|
26,94 | 26,94 | 26,98 | -1,54% | 26,90 | 27,50 | 27,13 | 24.290.220 | 895.480 |
|
VAKKO
|
57,75 | 57,70 | 57,75 | -1,53% | 57,15 | 59,20 | 58,32 | 23.805.247 | 408.220 |
|
OZYSR
|
41,60 | 41,50 | 41,60 | -1,52% | 41,50 | 43,06 | 42,51 | 40.321.674 | 948.510 |
|
KGYO
|
5,23 | 5,22 | 5,23 | -1,51% | 5,07 | 5,38 | 5,20 | 63.437.455 | 12.202.931 |
|
DGATE
|
71,55 | 71,55 | 71,65 | -1,51% | 71,20 | 74,75 | 72,77 | 24.401.500 | 335.320 |
|
ISCTR
|
14,42 | 14,42 | 14,43 | -1,50% | 14,33 | 14,72 | 14,47 | 8.272.556.856 | 571.554.572 |
|
ALKIM
|
17,82 | 17,82 | 17,83 | -1,49% | 17,71 | 18,17 | 17,90 | 36.320.143 | 2.029.292 |
|
KRPLS
|
7,91 | 7,91 | 7,92 | -1,49% | 7,88 | 8,20 | 8,05 | 9.807.017 | 1.218.338 |
|
KLYPV
|
56,55 | 56,50 | 56,55 | -1,48% | 56,20 | 57,80 | 57,05 | 65.403.571 | 1.146.445 |
|
EKGYO
|
21,36 | 21,36 | 21,38 | -1,48% | 21,22 | 21,78 | 21,49 | 2.227.522.479 | 103.640.126 |
|
KFEIN
|
8,70 | 8,70 | 8,73 | -1,47% | 8,67 | 8,93 | 8,78 | 27.963.638 | 3.185.102 |
|
CEMAS
|
4,06 | 4,06 | 4,07 | -1,46% | 4,05 | 4,13 | 4,10 | 51.944.669 | 12.682.300 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | -1,46% | 2,01 | 2,08 | 2,04 | 52.490.145 | 25.725.730 |
|
KMPUR
|
15,55 | 15,55 | 15,67 | -1,46% | 15,43 | 16,02 | 15,72 | 44.296.642 | 2.818.358 |
|
ULAS
|
28,58 | 28,56 | 28,58 | -1,45% | 28,26 | 29,26 | 28,55 | 7.626.575 | 267.102 |
|
ENTRA
|
10,23 | 10,23 | 10,25 | -1,45% | 10,23 | 10,49 | 10,39 | 75.306.844 | 7.246.400 |
|
HURGZ
|
5,42 | 5,42 | 5,43 | -1,45% | 5,34 | 5,53 | 5,42 | 14.421.393 | 2.662.216 |
|
PKART
|
72,70 | 72,60 | 72,70 | -1,42% | 71,05 | 74,70 | 73,37 | 10.740.487 | 146.395 |
|
SILVR
|
2,80 | 2,79 | 2,80 | -1,41% | 2,78 | 2,85 | 2,81 | 4.605.339 | 1.639.630 |
|
SMRTG
|
22,50 | 22,48 | 22,50 | -1,40% | 22,28 | 23,00 | 22,65 | 627.800.839 | 27.712.464 |
|
BOSSA
|
6,32 | 6,32 | 6,33 | -1,40% | 6,32 | 6,45 | 6,38 | 6.460.410 | 1.013.189 |
|
MEDTR
|
28,40 | 28,36 | 28,40 | -1,39% | 28,28 | 29,00 | 28,66 | 16.245.121 | 566.883 |
|
ENKAI
|
81,30 | 81,25 | 81,30 | -1,39% | 81,20 | 82,70 | 81,97 | 513.722.011 | 6.267.271 |
|
KOTON
|
15,70 | 15,70 | 15,71 | -1,38% | 15,64 | 16,02 | 15,76 | 33.811.759 | 2.146.048 |
|
SAYAS
|
38,94 | 38,94 | 38,98 | -1,37% | 38,80 | 39,72 | 39,25 | 21.961.601 | 559.584 |
|
ENDAE
|
14,37 | 14,36 | 14,37 | -1,37% | 14,32 | 14,70 | 14,48 | 33.811.382 | 2.334.637 |
|
TURGG
|
26,20 | 26,18 | 26,20 | -1,36% | 26,08 | 26,70 | 26,38 | 7.432.051 | 281.768 |
|
EUPWR
|
33,54 | 33,52 | 33,54 | -1,35% | 33,12 | 34,30 | 33,69 | 297.755.561 | 8.838.985 |
|
BTCIM
|
3,68 | 3,68 | 3,69 | -1,34% | 3,67 | 3,78 | 3,73 | 549.614.556 | 147.516.272 |
|
FONET
|
2,97 | 2,96 | 2,97 | -1,33% | 2,97 | 3,07 | 3,02 | 95.986.916 | 31.839.043 |
|
ODAS
|
5,24 | 5,24 | 5,25 | -1,32% | 5,23 | 5,38 | 5,31 | 198.523.071 | 37.376.958 |
|
LILAK
|
28,48 | 28,48 | 28,50 | -1,32% | 28,44 | 29,08 | 28,74 | 100.668.716 | 3.502.929 |
|
MIATK
|
37,30 | 37,28 | 37,30 | -1,32% | 37,30 | 38,30 | 37,83 | 569.915.097 | 15.066.429 |
|
CONSE
|
3,01 | 3,01 | 3,03 | -1,31% | 3,00 | 3,09 | 3,04 | 21.012.124 | 6.919.561 |
|
FADE
|
13,58 | 13,50 | 13,58 | -1,31% | 13,50 | 13,90 | 13,71 | 7.859.480 | 573.397 |
|
A1YEN
|
28,72 | 28,70 | 28,72 | -1,31% | 28,70 | 29,36 | 29,02 | 25.482.885 | 878.162 |
|
EKSUN
|
5,31 | 5,30 | 5,31 | -1,30% | 5,27 | 5,40 | 5,33 | 8.427.301 | 1.580.335 |
|
ADESE
|
1,53 | 1,53 | 1,54 | -1,29% | 1,53 | 1,59 | 1,57 | 367.343.119 | 234.507.650 |
|
DESPC
|
44,28 | 44,26 | 44,28 | -1,29% | 44,08 | 45,18 | 44,67 | 14.032.039 | 314.109 |
|
PETKM
|
16,78 | 16,77 | 16,78 | -1,29% | 16,75 | 17,06 | 16,90 | 639.096.995 | 37.818.258 |
|
BANVT
|
161,60 | 161,60 | 161,70 | -1,28% | 161,00 | 164,30 | 162,86 | 31.065.730 | 190.752 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | -1,27% | 1,54 | 1,59 | 1,57 | 20.832.958 | 13.311.929 |
|
LKMNH
|
18,62 | 18,61 | 18,62 | -1,27% | 18,45 | 18,94 | 18,64 | 27.374.701 | 1.468.584 |
|
KORDS
|
49,58 | 49,52 | 49,58 | -1,24% | 49,36 | 50,55 | 50,01 | 25.452.443 | 508.995 |
|
GUBRF
|
362,00 | 361,75 | 362,00 | -1,23% | 361,00 | 368,00 | 364,09 | 590.452.581 | 1.621.709 |
|
YAYLA
|
27,48 | 27,48 | 27,56 | -1,22% | 27,26 | 27,92 | 27,62 | 17.109.375 | 619.435 |
|
AVPGY
|
52,45 | 52,45 | 52,60 | -1,22% | 52,00 | 53,30 | 52,63 | 45.620.727 | 866.844 |
|
DGGYO
|
31,08 | 31,08 | 31,28 | -1,21% | 31,00 | 31,66 | 31,29 | 3.041.555 | 97.220 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | -1,19% | 3,30 | 3,38 | 3,34 | 8.708.371 | 2.607.527 |
|
KRDMB
|
23,24 | 23,20 | 23,24 | -1,19% | 23,20 | 23,84 | 23,54 | 21.329.536 | 906.139 |
|
AZTEK
|
4,14 | 4,14 | 4,18 | -1,19% | 4,14 | 4,30 | 4,22 | 26.514.920 | 6.277.633 |
|
TGSAS
|
166,00 | 165,10 | 166,00 | -1,19% | 163,50 | 169,70 | 165,47 | 32.389.711 | 195.746 |
|
ONCSM
|
270,25 | 270,25 | 270,75 | -1,19% | 269,25 | 277,50 | 273,26 | 96.603.515 | 353.519 |
|
ULUUN
|
6,68 | 6,68 | 6,69 | -1,18% | 6,63 | 6,80 | 6,73 | 17.637.956 | 2.622.650 |
|
BASCM
|
13,54 | 13,51 | 13,54 | -1,17% | 13,54 | 13,70 | 13,65 | 605.921 | 44.380 |
|
FMIZP
|
316,25 | 316,00 | 316,25 | -1,17% | 315,50 | 323,50 | 319,09 | 19.946.670 | 62.511 |
|
SANKO
|
20,46 | 20,46 | 20,52 | -1,16% | 20,46 | 20,86 | 20,67 | 8.011.817 | 387.631 |
|
ATAKP
|
51,80 | 51,80 | 51,85 | -1,15% | 51,60 | 52,80 | 52,03 | 28.178.276 | 541.612 |
|
EGPRO
|
25,86 | 25,86 | 25,90 | -1,15% | 25,74 | 26,36 | 25,96 | 26.667.585 | 1.027.419 |
|
ZERGY
|
9,50 | 9,50 | 9,51 | -1,14% | 9,31 | 9,68 | 9,50 | 226.619.899 | 23.852.069 |
|
RTALB
|
3,47 | 3,47 | 3,48 | -1,14% | 3,46 | 3,59 | 3,53 | 106.121.502 | 30.069.628 |
|
KCHOL
|
183,00 | 183,00 | 183,10 | -1,13% | 182,30 | 186,10 | 184,52 | 6.729.304.530 | 36.469.944 |
|
OZKGY
|
14,24 | 14,24 | 14,25 | -1,11% | 14,17 | 14,55 | 14,34 | 58.767.876 | 4.098.047 |
|
KRTEK
|
24,92 | 24,84 | 24,92 | -1,11% | 24,82 | 25,44 | 25,04 | 7.249.856 | 289.505 |
|
AKYHO
|
2,71 | 2,69 | 2,71 | -1,09% | 2,67 | 2,75 | 2,71 | 4.267.980 | 1.572.829 |
|
ANGEN
|
10,85 | 10,85 | 10,87 | -1,09% | 10,84 | 11,20 | 11,04 | 23.013.525 | 2.083.932 |
|
YONGA
|
59,55 | 59,50 | 59,55 | -1,08% | 59,20 | 60,00 | 59,76 | 1.676.497 | 28.053 |
|
VANGD
|
43,00 | 43,00 | 43,12 | -1,06% | 41,80 | 43,76 | 42,87 | 12.388.414 | 288.985 |
|
CLEBI
|
1.587,00 | 1.587,00 | 1.589,00 | -1,06% | 1.576,00 | 1.621,00 | 1.600,42 | 90.711.565 | 56.680 |
|
ALCAR
|
848,50 | 848,50 | 849,00 | -1,05% | 845,00 | 881,50 | 862,60 | 42.735.729 | 49.543 |
|
ATATP
|
132,50 | 132,10 | 132,50 | -1,05% | 129,50 | 134,50 | 132,13 | 131.268.010 | 993.470 |
|
OTTO
|
522,50 | 520,00 | 522,50 | -1,04% | 508,00 | 530,00 | 517,11 | 118.356.791 | 228.881 |
|
ERSU
|
18,20 | 18,06 | 18,20 | -1,03% | 18,00 | 18,47 | 18,26 | 6.913.984 | 378.559 |
|
DZGYO
|
7,77 | 7,77 | 7,78 | -1,02% | 7,77 | 8,03 | 7,89 | 51.890.690 | 6.581.291 |
|
SAMAT
|
5,82 | 5,82 | 5,85 | -1,02% | 5,80 | 5,94 | 5,85 | 7.755.222 | 1.326.824 |
|
PLTUR
|
21,62 | 21,62 | 21,66 | -1,01% | 21,38 | 22,04 | 21,80 | 56.579.963 | 2.595.536 |
|
NTGAZ
|
9,89 | 9,88 | 9,89 | -1,00% | 9,84 | 10,08 | 9,95 | 45.350.940 | 4.557.256 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -0,99% | 2,99 | 3,06 | 3,03 | 10.641.824 | 3.515.251 |
|
HOROZ
|
60,90 | 60,85 | 60,90 | -0,98% | 60,90 | 62,30 | 61,65 | 50.977.287 | 826.917 |
|
CVKMD
|
28,72 | 28,72 | 28,74 | -0,97% | 28,54 | 29,20 | 28,84 | 452.918.785 | 15.705.124 |
|
LOGO
|
155,50 | 155,40 | 155,50 | -0,96% | 154,90 | 160,00 | 156,37 | 91.070.781 | 582.425 |
|
ODINE
|
317,50 | 317,50 | 318,75 | -0,94% | 314,50 | 323,00 | 318,48 | 86.269.946 | 270.880 |
|
ECOGR
|
23,48 | 23,48 | 23,54 | -0,93% | 23,26 | 24,04 | 23,61 | 327.288.258 | 13.861.242 |
|
OYAKC
|
23,76 | 23,76 | 23,78 | -0,92% | 23,56 | 24,20 | 23,88 | 398.834.418 | 16.700.867 |
|
SRVGY
|
3,28 | 3,28 | 3,29 | -0,91% | 3,26 | 3,34 | 3,30 | 94.553.509 | 28.645.625 |
|
TKNSA
|
22,10 | 22,08 | 22,10 | -0,90% | 22,04 | 22,78 | 22,39 | 52.198.193 | 2.331.369 |
|
SISE
|
39,88 | 39,88 | 39,90 | -0,89% | 39,88 | 40,58 | 40,22 | 1.244.248.657 | 30.933.389 |
|
CCOLA
|
61,50 | 61,50 | 61,55 | -0,89% | 61,05 | 62,90 | 62,17 | 617.528.868 | 9.932.868 |
|
TABGD
|
223,00 | 223,00 | 223,10 | -0,89% | 217,20 | 225,90 | 221,86 | 290.794.515 | 1.310.694 |
|
ONRYT
|
67,40 | 67,40 | 67,50 | -0,88% | 66,90 | 70,00 | 67,99 | 74.357.061 | 1.093.592 |
|
EBEBK
|
56,00 | 56,00 | 56,05 | -0,88% | 55,80 | 56,65 | 56,12 | 17.202.623 | 306.539 |
|
IHEVA
|
2,26 | 2,24 | 2,26 | -0,88% | 2,23 | 2,28 | 2,25 | 2.024.885 | 899.572 |
|
SURGY
|
43,98 | 43,80 | 43,98 | -0,86% | 43,54 | 44,50 | 44,12 | 111.138.910 | 2.518.818 |
|
GLYHO
|
11,75 | 11,74 | 11,75 | -0,84% | 11,69 | 11,95 | 11,81 | 80.702.982 | 6.835.067 |
|
TUREX
|
7,08 | 7,07 | 7,08 | -0,84% | 7,04 | 7,27 | 7,16 | 153.955.989 | 21.503.316 |
|
BMSTL
|
88,30 | 88,30 | 88,45 | -0,84% | 87,60 | 89,85 | 88,55 | 313.831.311 | 3.543.968 |
|
PGSUS
|
205,10 | 205,10 | 205,20 | -0,82% | 204,00 | 209,30 | 207,08 | 5.017.683.980 | 24.231.189 |
|
SMART
|
22,02 | 22,00 | 22,02 | -0,81% | 21,98 | 22,38 | 22,17 | 13.261.214 | 598.217 |
|
PENTA
|
13,39 | 13,39 | 13,43 | -0,81% | 13,37 | 13,77 | 13,56 | 19.330.421 | 1.425.169 |
|
AYEN
|
25,02 | 25,02 | 25,06 | -0,79% | 24,92 | 25,38 | 25,15 | 10.774.317 | 428.371 |
|
YYLGD
|
10,03 | 10,03 | 10,04 | -0,79% | 9,90 | 10,13 | 10,01 | 48.133.637 | 4.807.233 |
|
VKGYO
|
2,55 | 2,55 | 2,56 | -0,78% | 2,53 | 2,58 | 2,55 | 90.563.344 | 35.507.285 |
|
HATSN
|
39,14 | 39,12 | 39,14 | -0,76% | 39,14 | 39,86 | 39,52 | 30.218.276 | 764.723 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | -0,75% | 2,63 | 2,69 | 2,66 | 45.731.987 | 17.214.202 |
|
AKCNS
|
158,90 | 158,80 | 158,90 | -0,75% | 158,40 | 162,10 | 159,82 | 43.180.642 | 270.180 |
|
SUWEN
|
9,23 | 9,22 | 9,23 | -0,75% | 9,11 | 9,35 | 9,20 | 50.568.952 | 5.497.315 |
|
OZATD
|
160,50 | 160,00 | 160,50 | -0,74% | 159,00 | 162,90 | 160,64 | 47.380.773 | 294.943 |
|
MARTI
|
2,72 | 2,71 | 2,72 | -0,73% | 2,71 | 2,81 | 2,76 | 47.592.475 | 17.244.817 |
|
KRVGD
|
2,74 | 2,74 | 2,79 | -0,72% | 2,73 | 2,84 | 2,78 | 50.864.005 | 18.278.322 |
|
FROTO
|
97,55 | 97,50 | 97,55 | -0,71% | 97,05 | 99,25 | 98,14 | 1.661.025.206 | 16.924.475 |
|
DEVA
|
63,10 | 63,05 | 63,10 | -0,71% | 63,10 | 64,75 | 63,92 | 29.354.550 | 459.247 |
|
AKFYE
|
16,92 | 16,92 | 16,93 | -0,70% | 16,91 | 17,11 | 17,01 | 35.652.232 | 2.096.518 |
|
DNISI
|
19,90 | 19,90 | 19,96 | -0,70% | 19,78 | 20,44 | 20,02 | 29.883.223 | 1.492.877 |
|
BRISA
|
85,30 | 85,25 | 85,30 | -0,70% | 85,00 | 87,60 | 86,39 | 21.980.511 | 254.445 |
|
GEREL
|
18,31 | 18,31 | 18,39 | -0,70% | 18,31 | 18,88 | 18,62 | 63.185.273 | 3.394.113 |
|
EGGUB
|
94,05 | 94,05 | 94,15 | -0,69% | 93,60 | 96,50 | 94,47 | 45.420.690 | 480.810 |
|
GSDDE
|
10,22 | 10,22 | 10,25 | -0,68% | 10,18 | 10,47 | 10,32 | 9.260.533 | 897.286 |
|
AKFIS
|
20,64 | 20,62 | 20,64 | -0,67% | 20,56 | 21,02 | 20,75 | 27.893.929 | 1.344.210 |
|
MNDRS
|
13,63 | 13,63 | 13,64 | -0,66% | 13,52 | 13,98 | 13,73 | 54.219.386 | 3.950.210 |
|
PNSUT
|
11,04 | 11,03 | 11,04 | -0,63% | 10,99 | 11,34 | 11,16 | 16.835.410 | 1.508.766 |
|
BASGZ
|
44,18 | 44,18 | 44,24 | -0,63% | 44,04 | 45,12 | 44,60 | 25.955.931 | 581.919 |
|
PRKME
|
17,74 | 17,72 | 17,74 | -0,62% | 17,60 | 18,49 | 17,88 | 81.812.242 | 4.575.631 |
|
BRSAN
|
562,50 | 562,50 | 563,00 | -0,62% | 560,50 | 579,00 | 568,35 | 689.491.622 | 1.213.154 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | -0,61% | 1,62 | 1,66 | 1,64 | 49.557.743 | 30.245.227 |
|
TTKOM
|
58,85 | 58,85 | 58,90 | -0,59% | 58,50 | 59,65 | 59,12 | 1.576.877.343 | 26.672.347 |
|
SUMAS
|
295,50 | 295,00 | 295,50 | -0,59% | 295,50 | 295,75 | 295,66 | 563.518 | 1.906 |
|
FLAP
|
8,76 | 8,75 | 8,76 | -0,57% | 8,75 | 8,88 | 8,81 | 4.998.645 | 567.605 |
|
SOKM
|
52,45 | 52,40 | 52,45 | -0,57% | 52,10 | 53,60 | 52,82 | 424.593.129 | 8.038.838 |
|
ENSRI
|
18,00 | 18,00 | 18,02 | -0,55% | 17,86 | 18,39 | 18,10 | 26.526.039 | 1.465.310 |
|
AKMGY
|
199,50 | 199,50 | 200,20 | -0,50% | 199,20 | 204,10 | 201,19 | 4.007.879 | 19.921 |
|
NUHCM
|
222,60 | 221,80 | 222,60 | -0,49% | 220,50 | 225,20 | 223,29 | 25.441.734 | 113.939 |
|
MAKTK
|
14,50 | 14,49 | 14,50 | -0,48% | 14,34 | 14,89 | 14,59 | 79.900.912 | 5.475.001 |
|
VKFYO
|
38,30 | 38,28 | 38,30 | -0,47% | 38,00 | 38,48 | 38,30 | 9.944.324 | 259.680 |
|
PRDGS
|
6,29 | 6,25 | 6,29 | -0,47% | 6,23 | 6,42 | 6,30 | 19.654.571 | 3.120.135 |
|
ISYAT
|
8,60 | 8,59 | 8,60 | -0,46% | 8,58 | 8,82 | 8,68 | 19.777.458 | 2.278.985 |
|
TUPRS
|
199,10 | 199,10 | 199,20 | -0,45% | 197,90 | 201,40 | 199,56 | 3.793.915.457 | 19.011.285 |
|
CATES
|
33,56 | 33,56 | 33,58 | -0,42% | 33,12 | 33,90 | 33,47 | 23.487.615 | 701.736 |
|
ISSEN
|
7,25 | 7,24 | 7,25 | -0,41% | 7,22 | 7,34 | 7,29 | 5.645.244 | 774.609 |
|
ISMEN
|
41,84 | 41,84 | 41,86 | -0,38% | 41,50 | 42,50 | 42,08 | 366.986.554 | 8.720.950 |
|
KOCMT
|
2,67 | 2,67 | 2,69 | -0,37% | 2,63 | 2,85 | 2,75 | 195.847.080 | 71.199.707 |
|
KENT
|
704,50 | 704,50 | 705,00 | -0,35% | 700,00 | 709,50 | 703,80 | 2.667.386 | 3.790 |
|
EGEPO
|
8,45 | 8,44 | 8,45 | -0,35% | 8,33 | 8,77 | 8,56 | 48.948.484 | 5.715.947 |
|
DMLKTG
|
5,79 | 5,78 | 5,79 | -0,34% | 5,78 | 5,82 | 5,80 | 92.016.921 | 15.870.428 |
|
MSGYO
|
5,92 | 5,92 | 5,94 | -0,34% | 5,90 | 6,08 | 5,96 | 12.608.809 | 2.116.384 |
|
PCILT
|
23,98 | 23,90 | 23,98 | -0,33% | 23,90 | 24,92 | 24,41 | 25.159.703 | 1.030.792 |
|
BAKAB
|
37,86 | 37,86 | 37,96 | -0,32% | 37,58 | 39,00 | 37,97 | 7.322.787 | 192.842 |
|
TSKB
|
13,50 | 13,49 | 13,50 | -0,30% | 13,39 | 13,79 | 13,60 | 501.273.855 | 36.863.875 |
|
TCELL
|
98,80 | 98,80 | 98,85 | -0,30% | 97,90 | 99,40 | 98,87 | 2.770.995.964 | 28.027.333 |
|
SANFM
|
6,90 | 6,89 | 6,90 | -0,29% | 6,83 | 7,14 | 6,99 | 47.171.305 | 6.744.270 |
|
EUYO
|
13,88 | 13,87 | 13,88 | -0,29% | 13,86 | 14,08 | 13,96 | 2.153.298 | 154.277 |
|
SOKE
|
10,80 | 10,75 | 10,80 | -0,28% | 10,70 | 10,93 | 10,80 | 18.022.570 | 1.668.353 |
|
ENJSA
|
93,75 | 93,70 | 93,80 | -0,27% | 93,20 | 95,40 | 94,30 | 247.866.197 | 2.628.591 |
|
OZSUB
|
18,21 | 18,16 | 18,21 | -0,27% | 17,92 | 18,33 | 18,11 | 18.478.236 | 1.020.175 |
|
TRGYO
|
78,00 | 77,85 | 78,00 | -0,26% | 77,10 | 79,20 | 78,22 | 232.628.459 | 2.973.945 |
|
CRFSA
|
116,50 | 116,50 | 117,00 | -0,26% | 116,50 | 119,70 | 117,98 | 112.364.700 | 952.442 |
|
INDES
|
7,57 | 7,56 | 7,58 | -0,26% | 7,51 | 7,67 | 7,58 | 32.938.334 | 4.344.984 |
|
KARTN
|
78,85 | 78,85 | 78,95 | -0,25% | 78,75 | 80,55 | 79,63 | 15.579.096 | 195.633 |
|
ISBTR
|
440.000,00 | 427.025,00 | 441.000,00 | -0,23% | 440.000,00 | 440.000,00 | 440.000,00 | 3.960.000 | 9 |
|
BIZIM
|
26,54 | 26,36 | 26,54 | -0,23% | 26,30 | 26,96 | 26,60 | 5.025.301 | 188.894 |
|
LIDFA
|
4,46 | 4,46 | 4,48 | -0,22% | 4,45 | 4,59 | 4,52 | 22.478.045 | 4.968.429 |
|
GLCVY
|
77,25 | 77,20 | 77,25 | -0,19% | 77,00 | 78,80 | 77,76 | 44.890.546 | 577.282 |
|
ARCLK
|
109,90 | 109,90 | 110,00 | -0,18% | 109,60 | 112,20 | 110,69 | 611.206.459 | 5.521.809 |
|
DOHOL
|
18,02 | 17,98 | 18,02 | -0,17% | 17,88 | 18,48 | 18,21 | 294.647.378 | 16.180.802 |
|
BRLSM
|
13,88 | 13,86 | 13,88 | -0,14% | 13,83 | 14,20 | 14,00 | 27.453.566 | 1.961.546 |
|
TRENJ
|
97,55 | 97,55 | 97,70 | -0,10% | 95,35 | 100,90 | 98,07 | 746.883.143 | 7.615.798 |
|
ULKER
|
115,80 | 115,80 | 115,90 | -0,09% | 115,70 | 119,10 | 117,27 | 1.111.679.275 | 9.480.020 |
|
TATGD
|
12,25 | 12,24 | 12,25 | -0,08% | 12,18 | 12,36 | 12,26 | 13.903.027 | 1.133.909 |
|
VAKBN
|
32,96 | 32,92 | 32,96 | -0,06% | 32,78 | 33,52 | 33,13 | 2.042.526.610 | 61.649.666 |
|
DOCO
|
10.350,00 | 10.320,00 | 10.350,00 | 0,00% | 10.245,00 | 10.397,50 | 10.327,14 | 38.034.843 | 3.683 |
|
MRGYO
|
2,67 | 2,66 | 2,67 | 0,00% | 2,65 | 2,79 | 2,72 | 143.461.225 | 52.788.537 |
|
SEKFK
|
7,96 | 7,94 | 7,96 | 0,00% | 7,93 | 8,05 | 7,98 | 2.889.090 | 361.943 |
|
ALTNY
|
15,40 | 15,40 | 15,41 | 0,00% | 15,38 | 15,75 | 15,53 | 330.329.071 | 21.268.531 |
|
ASUZU
|
59,30 | 59,25 | 59,30 | 0,00% | 59,10 | 60,00 | 59,44 | 31.302.241 | 526.666 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MAVI
|
43,44 | 43,38 | 43,44 | 0,00% | 42,92 | 44,18 | 43,64 | 639.341.053 | 14.650.580 |
|
ISFIN
|
17,30 | 17,30 | 17,31 | 0,00% | 16,96 | 17,39 | 17,20 | 41.737.776 | 2.426.535 |
|
TRCAS
|
40,00 | 40,00 | 40,04 | 0,00% | 39,72 | 40,28 | 40,00 | 34.629.730 | 865.756 |
|
FENER
|
3,12 | 3,12 | 3,13 | 0,00% | 3,05 | 3,24 | 3,16 | 1.168.144.943 | 370.244.311 |
|
ISKUR
|
3.600.000,00 | - | 3.240.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TKFEN
|
72,60 | 72,55 | 72,60 | 0,00% | 72,60 | 74,70 | 73,51 | 266.976.185 | 3.631.687 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
4,00 | 4,00 | 4,01 | 0,00% | 3,98 | 4,09 | 4,02 | 32.683.761 | 8.125.652 |
|
BARMA
|
36,00 | 35,98 | 36,00 | 0,06% | 35,32 | 39,56 | 36,34 | 118.945.624 | 3.273.242 |
|
PAGYO
|
85,00 | 84,60 | 85,00 | 0,06% | 84,55 | 86,65 | 85,75 | 7.254.996 | 84.605 |
|
LIDER
|
69,30 | 69,30 | 69,65 | 0,07% | 68,15 | 70,15 | 69,44 | 107.841.068 | 1.552.985 |
|
AFYON
|
13,43 | 13,42 | 13,43 | 0,07% | 13,35 | 13,60 | 13,48 | 66.472.709 | 4.930.750 |
|
IZFAS
|
55,10 | 54,90 | 55,10 | 0,09% | 54,60 | 56,50 | 55,45 | 222.879.293 | 4.019.332 |
|
EUHOL
|
11,00 | 11,00 | 11,10 | 0,09% | 10,80 | 11,00 | 10,93 | 10.108.877 | 924.519 |
|
EDIP
|
35,00 | 35,00 | 35,02 | 0,11% | 34,76 | 35,44 | 35,05 | 42.459.091 | 1.211.532 |
|
BLCYT
|
32,64 | 32,64 | 32,68 | 0,12% | 31,76 | 32,92 | 32,15 | 23.494.360 | 730.679 |
|
MAKIM
|
15,02 | 14,98 | 15,02 | 0,13% | 14,80 | 15,09 | 14,95 | 16.677.348 | 1.115.794 |
|
AGYO
|
7,34 | 7,34 | 7,35 | 0,14% | 7,29 | 7,45 | 7,37 | 2.116.882 | 287.250 |
|
GOLTS
|
322,00 | 322,00 | 322,25 | 0,16% | 319,75 | 325,25 | 322,24 | 45.577.113 | 141.440 |
|
KONYA
|
4.575,00 | 4.570,00 | 4.575,00 | 0,16% | 4.542,50 | 4.662,50 | 4.602,66 | 66.701.808 | 14.492 |
|
GEDIK
|
6,02 | 6,01 | 6,02 | 0,17% | 5,99 | 6,27 | 6,13 | 61.338.013 | 10.011.673 |
|
SONME
|
173,00 | 172,90 | 173,00 | 0,17% | 164,10 | 175,00 | 169,86 | 14.318.030 | 84.292 |
|
BINBN
|
180,30 | 180,10 | 180,30 | 0,17% | 180,00 | 184,70 | 181,69 | 53.452.957 | 294.192 |
|
INTEM
|
284,50 | 282,50 | 284,50 | 0,18% | 281,75 | 291,00 | 286,23 | 15.610.945 | 54.540 |
|
AYCES
|
427,00 | 427,00 | 427,50 | 0,18% | 419,00 | 436,50 | 426,68 | 26.488.834 | 62.081 |
|
SELEC
|
80,35 | 80,35 | 80,40 | 0,19% | 79,05 | 82,55 | 81,00 | 173.066.865 | 2.136.570 |
|
KLNMA
|
9,50 | 9,49 | 9,50 | 0,21% | 9,50 | 9,60 | 9,52 | 1.835.752 | 192.845 |
|
DCTTR
|
8,59 | 8,59 | 8,60 | 0,23% | 8,49 | 8,90 | 8,71 | 92.450.021 | 10.615.013 |
|
KZBGY
|
11,92 | 11,92 | 11,93 | 0,25% | 11,81 | 12,30 | 11,99 | 289.077.902 | 24.111.341 |
|
KONTR
|
10,58 | 10,57 | 10,58 | 0,28% | 10,58 | 10,90 | 10,75 | 1.441.302.143 | 134.132.011 |
|
BOBET
|
20,52 | 20,52 | 20,54 | 0,29% | 20,36 | 21,58 | 20,68 | 72.483.807 | 3.505.200 |
|
HTTBT
|
42,80 | 42,76 | 42,80 | 0,33% | 42,10 | 43,22 | 42,69 | 37.622.914 | 881.380 |
|
CEOEM
|
23,80 | 23,80 | 23,82 | 0,34% | 23,74 | 24,34 | 24,00 | 43.313.222 | 1.804.575 |
|
ORMA
|
170,60 | 170,60 | 171,20 | 0,35% | 170,00 | 172,00 | 171,08 | 2.142.544 | 12.524 |
|
RALYH
|
230,80 | 230,60 | 230,80 | 0,35% | 228,10 | 236,20 | 231,87 | 442.959.076 | 1.910.355 |
|
HKTM
|
11,32 | 11,32 | 11,33 | 0,35% | 11,21 | 11,56 | 11,36 | 33.156.882 | 2.918.288 |
|
ZEDUR
|
8,24 | 8,24 | 8,25 | 0,37% | 8,20 | 8,43 | 8,31 | 18.968.814 | 2.282.658 |
|
SDTTR
|
190,90 | 190,90 | 191,00 | 0,37% | 190,30 | 195,70 | 192,81 | 201.856.503 | 1.046.935 |
|
TAVHL
|
315,50 | 315,50 | 315,75 | 0,40% | 312,75 | 319,00 | 315,76 | 827.580.700 | 2.620.954 |
|
MERKO
|
13,96 | 13,96 | 13,97 | 0,43% | 13,85 | 14,24 | 14,00 | 60.715.379 | 4.336.534 |
|
EKIZ
|
140,00 | 139,70 | 140,00 | 0,43% | 140,00 | 146,00 | 144,07 | 3.157.471 | 21.916 |
|
DMSAS
|
9,09 | 9,07 | 9,10 | 0,44% | 9,06 | 9,18 | 9,10 | 51.429.011 | 5.653.047 |
|
KAREL
|
8,69 | 8,68 | 8,69 | 0,46% | 8,56 | 8,90 | 8,69 | 58.272.761 | 6.703.136 |
|
KZGYO
|
24,46 | 24,46 | 24,48 | 0,49% | 24,14 | 24,92 | 24,58 | 21.863.368 | 889.544 |
|
GWIND
|
23,96 | 23,94 | 23,96 | 0,50% | 23,60 | 24,18 | 23,91 | 110.965.394 | 4.641.249 |
|
IDGYO
|
3,74 | 3,73 | 3,74 | 0,54% | 3,51 | 3,81 | 3,68 | 29.674.495 | 8.074.741 |
|
MPARK
|
396,25 | 395,50 | 396,25 | 0,57% | 390,75 | 399,75 | 395,48 | 260.842.955 | 659.555 |
|
GARFA
|
27,30 | 27,26 | 27,30 | 0,59% | 27,06 | 27,70 | 27,38 | 28.051.593 | 1.024.713 |
|
PETUN
|
11,39 | 11,34 | 11,39 | 0,62% | 11,28 | 11,55 | 11,40 | 25.926.157 | 2.275.137 |
|
MZHLD
|
6,31 | 6,30 | 6,31 | 0,64% | 6,25 | 6,50 | 6,34 | 2.577.479 | 406.877 |
|
ISGYO
|
21,70 | 21,64 | 21,70 | 0,65% | 21,20 | 21,70 | 21,49 | 33.950.545 | 1.580.011 |
|
ATLAS
|
6,19 | 6,19 | 6,20 | 0,65% | 6,01 | 6,46 | 6,25 | 6.469.680 | 1.035.188 |
|
AEFES
|
16,51 | 16,50 | 16,51 | 0,67% | 16,25 | 16,75 | 16,55 | 1.122.201.246 | 67.818.057 |
|
HATEK
|
14,97 | 14,97 | 14,98 | 0,67% | 14,67 | 15,96 | 15,39 | 123.444.678 | 8.022.364 |
|
ANSGR
|
23,74 | 23,72 | 23,74 | 0,68% | 23,60 | 24,10 | 23,87 | 224.471.023 | 9.402.648 |
|
TURSG
|
11,63 | 11,62 | 11,63 | 0,69% | 11,39 | 11,97 | 11,60 | 757.196.048 | 65.294.479 |
|
ADGYO
|
50,15 | 50,00 | 50,15 | 0,70% | 47,34 | 53,00 | 51,13 | 158.630.742 | 3.102.394 |
|
UNLU
|
15,55 | 15,50 | 15,55 | 0,71% | 15,32 | 15,58 | 15,47 | 24.756.436 | 1.600.323 |
|
LYDYE
|
14.000,00 | 14.000,00 | 14.092,50 | 0,72% | 13.802,50 | 14.197,50 | 13.966,39 | 52.751.063 | 3.777 |
|
YGGYO
|
136,00 | 136,00 | 136,50 | 0,74% | 135,00 | 140,00 | 137,04 | 26.726.520 | 195.034 |
|
YATAS
|
40,36 | 40,24 | 40,36 | 0,75% | 39,74 | 41,46 | 40,65 | 75.311.610 | 1.852.638 |
|
THYAO
|
290,75 | 290,75 | 291,00 | 0,78% | 287,50 | 295,25 | 291,65 | 20.757.848.428 | 71.173.468 |
|
EYGYO
|
3,84 | 3,83 | 3,84 | 0,79% | 3,72 | 3,89 | 3,81 | 26.514.522 | 6.966.851 |
|
TUCLK
|
4,95 | 4,95 | 4,96 | 0,81% | 4,91 | 5,22 | 5,08 | 115.709.076 | 22.766.990 |
|
IEYHO
|
68,55 | 68,50 | 68,55 | 0,81% | 67,10 | 69,25 | 68,28 | 2.128.327.033 | 31.169.030 |
|
INTEK
|
269,75 | 269,00 | 269,75 | 0,84% | 260,50 | 269,75 | 264,48 | 2.118.230 | 8.009 |
|
TMPOL
|
325,75 | 323,00 | 325,75 | 0,85% | 318,00 | 354,50 | 342,01 | 176.433.804 | 515.881 |
|
PATEK
|
21,48 | 21,48 | 21,50 | 0,85% | 21,18 | 22,36 | 21,70 | 912.101.818 | 42.039.193 |
|
MOBTL
|
9,25 | 9,25 | 9,28 | 0,87% | 9,13 | 9,54 | 9,37 | 122.299.249 | 13.059.632 |
|
VERUS
|
348,75 | 348,00 | 348,75 | 0,87% | 335,50 | 350,00 | 342,72 | 119.941.018 | 349.966 |
|
EUKYO
|
17,00 | 16,70 | 17,00 | 0,89% | 16,68 | 17,30 | 16,93 | 4.801.685 | 283.664 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,12 | 1,10 | 146.801.935 | 132.969.609 |
|
PAPIL
|
16,57 | 16,57 | 16,58 | 1,04% | 16,37 | 16,98 | 16,63 | 242.101.317 | 14.555.476 |
|
KLKIM
|
35,70 | 35,70 | 35,74 | 1,08% | 35,18 | 36,12 | 35,82 | 118.023.133 | 3.295.244 |
|
RGYAS
|
139,40 | 139,30 | 139,40 | 1,09% | 137,70 | 141,20 | 139,53 | 138.354.390 | 991.579 |
|
CWENE
|
28,62 | 28,42 | 28,62 | 1,13% | 27,96 | 28,92 | 28,47 | 918.784.099 | 32.274.108 |
|
NUGYO
|
11,65 | 11,65 | 11,68 | 1,13% | 11,41 | 12,18 | 11,77 | 226.952.718 | 19.286.444 |
|
DSTKF
|
636,50 | 635,00 | 636,50 | 1,19% | 625,00 | 669,50 | 643,85 | 1.968.144.044 | 3.067.820 |
|
BALSU
|
16,87 | 16,86 | 16,87 | 1,20% | 16,67 | 17,74 | 17,20 | 309.230.347 | 17.983.068 |
|
MMCAS
|
128,50 | 128,10 | 128,50 | 1,26% | 127,60 | 128,50 | 128,21 | 2.695.451 | 21.024 |
|
TOASO
|
280,75 | 280,50 | 280,75 | 1,26% | 276,50 | 283,25 | 280,24 | 1.168.056.707 | 4.168.121 |
|
TRILC
|
16,59 | 16,58 | 16,59 | 1,28% | 16,38 | 17,30 | 16,92 | 132.542.089 | 7.832.398 |
|
INFO
|
3,82 | 3,81 | 3,82 | 1,33% | 3,69 | 4,10 | 3,89 | 442.278.637 | 113.768.703 |
|
ERBOS
|
185,90 | 185,90 | 186,10 | 1,36% | 182,50 | 190,70 | 187,43 | 23.497.831 | 125.369 |
|
AKSEN
|
69,50 | 69,45 | 69,50 | 1,39% | 67,95 | 69,90 | 68,90 | 490.213.290 | 7.115.271 |
|
SAFKR
|
24,24 | 24,20 | 24,24 | 1,42% | 23,28 | 25,48 | 24,48 | 178.412.173 | 7.287.454 |
|
OFSYM
|
71,00 | 70,95 | 71,00 | 1,43% | 70,35 | 71,90 | 71,14 | 76.492.904 | 1.075.298 |
|
ANHYT
|
101,30 | 100,70 | 101,30 | 1,45% | 95,60 | 101,80 | 98,56 | 473.724.746 | 4.806.488 |
|
TRALT
|
44,86 | 44,86 | 44,88 | 1,49% | 44,02 | 46,20 | 45,07 | 11.174.965.825 | 247.975.872 |
|
GRSEL
|
323,50 | 323,00 | 323,50 | 1,49% | 317,50 | 332,25 | 325,96 | 213.708.290 | 655.623 |
|
GMTAS
|
45,70 | 45,66 | 45,70 | 1,51% | 44,80 | 46,12 | 45,30 | 104.200.453 | 2.300.421 |
|
MACKO
|
25,48 | 25,46 | 25,48 | 1,51% | 24,42 | 26,50 | 25,33 | 135.005.853 | 5.329.231 |
|
TRMET
|
115,80 | 115,80 | 116,00 | 1,58% | 113,00 | 117,40 | 115,91 | 990.593.314 | 8.546.093 |
|
AGHOL
|
30,70 | 30,70 | 30,72 | 1,59% | 29,98 | 30,90 | 30,55 | 219.502.294 | 7.186.234 |
|
BAGFS
|
26,30 | 26,30 | 26,34 | 1,62% | 25,90 | 27,38 | 26,60 | 73.101.471 | 2.748.558 |
|
ARASE
|
71,45 | 71,10 | 71,45 | 1,64% | 70,35 | 72,05 | 71,30 | 39.149.561 | 549.068 |
|
CMBTN
|
1.960,00 | 1.958,00 | 1.960,00 | 1,66% | 1.934,00 | 2.053,00 | 1.998,60 | 103.085.770 | 51.579 |
|
DESA
|
11,57 | 11,56 | 11,57 | 1,67% | 11,25 | 11,84 | 11,55 | 20.198.719 | 1.748.193 |
|
ZRGYO
|
23,06 | 23,00 | 23,06 | 1,77% | 22,60 | 23,18 | 22,85 | 30.165.762 | 1.320.283 |
|
HLGYO
|
3,96 | 3,96 | 3,97 | 1,80% | 3,87 | 4,00 | 3,93 | 224.473.601 | 57.173.108 |
|
TDGYO
|
41,74 | 41,72 | 41,74 | 1,80% | 41,00 | 42,56 | 41,64 | 57.984.726 | 1.392.489 |
|
SANEL
|
36,68 | 36,68 | 36,80 | 1,89% | 36,22 | 37,00 | 36,58 | 11.055.163 | 302.194 |
|
GLBMD
|
13,30 | 13,17 | 13,30 | 1,92% | 12,99 | 13,54 | 13,29 | 6.713.453 | 505.110 |
|
MGROS
|
581,00 | 580,00 | 581,00 | 1,93% | 563,00 | 581,50 | 575,19 | 1.648.943.726 | 2.866.770 |
|
AVGYO
|
9,90 | 9,90 | 9,91 | 1,96% | 9,69 | 10,13 | 9,91 | 44.261.565 | 4.468.367 |
|
AYES
|
17,95 | 17,90 | 17,95 | 1,99% | 17,75 | 17,95 | 17,93 | 1.912.518 | 106.688 |
|
ALGYO
|
35,68 | 35,66 | 35,68 | 2,00% | 33,36 | 37,08 | 35,72 | 319.505.936 | 8.944.929 |
|
OSTIM
|
3,02 | 3,02 | 3,03 | 2,03% | 2,96 | 3,09 | 3,01 | 74.793.388 | 24.819.338 |
|
QNBTR
|
445,00 | 445,00 | 445,75 | 2,06% | 436,00 | 445,00 | 440,85 | 7.370.619 | 16.719 |
|
KRONT
|
14,30 | 14,30 | 14,31 | 2,14% | 13,59 | 14,31 | 13,90 | 67.182.038 | 4.833.763 |
|
RNPOL
|
42,78 | 42,44 | 42,78 | 2,15% | 41,22 | 42,82 | 42,20 | 6.880.653 | 163.054 |
|
MAGEN
|
40,44 | 40,30 | 40,44 | 2,17% | 39,10 | 41,22 | 39,88 | 551.632.608 | 13.833.024 |
|
PINSU
|
11,71 | 11,70 | 11,71 | 2,18% | 11,50 | 12,50 | 12,04 | 195.523.862 | 16.242.966 |
|
AGESA
|
212,50 | 212,00 | 212,50 | 2,21% | 203,80 | 215,20 | 211,02 | 120.699.421 | 571.978 |
|
BSOKE
|
17,37 | 17,30 | 17,37 | 2,24% | 17,01 | 17,64 | 17,30 | 288.134.218 | 16.654.951 |
|
ETYAT
|
25,46 | 25,44 | 25,46 | 2,25% | 24,52 | 25,66 | 25,20 | 14.935.745 | 592.619 |
|
AKSGY
|
8,05 | 8,03 | 8,05 | 2,29% | 7,91 | 8,12 | 8,02 | 56.191.279 | 7.003.727 |
|
EGEGY
|
25,96 | 25,96 | 26,04 | 2,29% | 25,52 | 26,48 | 26,11 | 74.783.102 | 2.863.873 |
|
DOFRB
|
88,50 | 88,45 | 88,50 | 2,31% | 86,25 | 90,15 | 88,31 | 1.454.731.593 | 16.472.234 |
|
CELHA
|
10,58 | 10,58 | 10,59 | 2,32% | 10,20 | 10,94 | 10,60 | 35.254.350 | 3.325.635 |
|
PSDTC
|
144,40 | 144,40 | 145,00 | 2,34% | 138,20 | 149,20 | 144,36 | 18.130.792 | 125.593 |
|
ISBIR
|
91,30 | 89,90 | 91,30 | 2,35% | 91,30 | 93,35 | 92,92 | 3.668.738 | 39.485 |
|
BIMAS
|
587,00 | 586,00 | 587,00 | 2,35% | 574,50 | 590,50 | 583,87 | 4.174.668.595 | 7.150.058 |
|
ETILR
|
3,91 | 3,91 | 3,93 | 2,36% | 3,80 | 4,04 | 3,92 | 86.856.681 | 22.159.569 |
|
SODSN
|
102,90 | 102,80 | 102,90 | 2,39% | 102,00 | 104,00 | 103,58 | 1.774.448 | 17.132 |
|
DITAS
|
33,84 | 33,84 | 33,86 | 2,42% | 33,08 | 34,98 | 33,82 | 118.972.345 | 3.518.266 |
|
CASA
|
104,70 | 104,70 | 104,80 | 2,45% | 103,80 | 107,50 | 105,88 | 2.652.370 | 25.051 |
|
ASELS
|
263,50 | 263,50 | 263,75 | 2,53% | 257,75 | 270,00 | 262,14 | 12.205.965.781 | 46.562.786 |
|
RAYSG
|
225,60 | 225,60 | 226,00 | 2,55% | 219,20 | 235,50 | 229,01 | 231.747.772 | 1.011.941 |
|
INVES
|
332,75 | 332,00 | 332,75 | 2,62% | 324,25 | 336,50 | 330,97 | 47.846.280 | 144.564 |
|
SEGYO
|
5,29 | 5,29 | 5,31 | 2,72% | 5,08 | 5,46 | 5,33 | 128.330.134 | 24.086.393 |
|
EFOR
|
22,40 | 22,32 | 22,40 | 2,85% | 21,00 | 22,96 | 21,94 | 461.255.825 | 21.023.292 |
|
CEMZY
|
52,20 | 52,05 | 52,20 | 2,86% | 50,70 | 53,90 | 52,45 | 273.697.907 | 5.217.962 |
|
BAHKM
|
79,20 | 79,20 | 79,25 | 2,86% | 76,55 | 84,70 | 80,56 | 446.554.628 | 5.543.331 |
|
EMNIS
|
170,20 | 170,00 | 170,20 | 2,90% | 168,00 | 170,20 | 169,52 | 1.385.820 | 8.175 |
|
EDATA
|
7,75 | 7,75 | 7,76 | 3,06% | 7,68 | 8,09 | 7,87 | 258.952.885 | 32.923.688 |
|
MRSHL
|
1.603,00 | 1.603,00 | 1.607,00 | 3,15% | 1.555,00 | 1.669,00 | 1.621,00 | 123.038.947 | 75.903 |
|
LRSHO
|
4,25 | 4,24 | 4,25 | 3,16% | 4,07 | 4,44 | 4,22 | 162.879.283 | 38.565.854 |
|
DOAS
|
204,40 | 204,30 | 204,40 | 3,23% | 202,00 | 210,70 | 206,37 | 1.173.589.026 | 5.686.969 |
|
FZLGY
|
14,39 | 14,38 | 14,39 | 3,23% | 14,00 | 14,68 | 14,33 | 216.138.590 | 15.085.108 |
|
ENERY
|
9,84 | 9,84 | 9,85 | 3,47% | 9,43 | 9,87 | 9,64 | 237.361.593 | 24.611.463 |
|
AVOD
|
3,72 | 3,71 | 3,72 | 3,91% | 3,55 | 3,93 | 3,79 | 172.171.871 | 45.431.378 |
|
AHGAZ
|
22,72 | 22,72 | 22,78 | 3,93% | 21,58 | 23,14 | 22,31 | 189.487.839 | 8.494.626 |
|
ANELE
|
16,27 | 16,23 | 16,27 | 3,96% | 15,67 | 16,58 | 16,18 | 50.133.709 | 3.097.984 |
|
ESCAR
|
26,50 | 26,48 | 26,50 | 4,08% | 25,30 | 26,90 | 26,05 | 251.176.399 | 9.641.613 |
|
KTLEV
|
24,48 | 24,46 | 24,48 | 4,26% | 23,48 | 25,38 | 24,51 | 2.056.691.310 | 83.926.806 |
|
TARKM
|
341,50 | 341,25 | 341,50 | 4,35% | 327,25 | 352,50 | 342,19 | 168.601.547 | 492.712 |
|
RYGYO
|
24,24 | 24,22 | 24,24 | 4,66% | 23,16 | 24,30 | 23,85 | 171.783.646 | 7.202.674 |
|
GUNDG
|
298,00 | 297,75 | 298,00 | 4,84% | 298,00 | 299,00 | 298,73 | 29.915.435 | 100.143 |
|
NATEN
|
9,37 | 9,36 | 9,37 | 4,93% | 8,86 | 9,63 | 9,31 | 252.434.327 | 27.116.244 |
|
DOKTA
|
24,36 | 24,34 | 24,36 | 5,00% | 23,14 | 25,52 | 24,88 | 76.336.738 | 3.068.625 |
|
RUBNS
|
28,60 | 28,58 | 28,60 | 5,22% | 26,32 | 29,22 | 27,97 | 263.831.081 | 9.431.366 |
|
KAYSE
|
4,94 | 4,93 | 4,94 | 5,33% | 4,54 | 4,96 | 4,72 | 120.919.145 | 25.607.077 |
|
SELVA
|
2,96 | 2,95 | 2,96 | 5,34% | 2,55 | 2,96 | 2,84 | 45.029.337 | 15.881.266 |
|
BRMEN
|
8,75 | 8,75 | 8,80 | 5,42% | 8,32 | 8,75 | 8,52 | 3.491.232 | 409.611 |
|
PASEU
|
136,20 | 135,60 | 136,20 | 5,58% | 128,50 | 140,10 | 136,04 | 1.639.566.101 | 12.051.895 |
|
KSTUR
|
3.602,50 | 3.602,50 | 3.640,00 | 5,65% | 3.552,50 | 3.602,50 | 3.562,34 | 11.410.165 | 3.203 |
|
GENTS
|
10,08 | 10,07 | 10,08 | 6,11% | 9,51 | 10,37 | 9,94 | 113.940.496 | 11.460.440 |
|
FRIGO
|
13,87 | 13,86 | 13,87 | 6,12% | 12,83 | 14,10 | 13,42 | 206.573.204 | 15.393.089 |
|
ARMGD
|
84,00 | 84,00 | 84,05 | 6,33% | 78,15 | 84,10 | 81,62 | 304.902.651 | 3.735.579 |
|
LUKSK
|
108,90 | 108,10 | 108,90 | 6,66% | 101,90 | 112,30 | 109,16 | 163.164.793 | 1.494.670 |
|
MEPET
|
16,70 | 16,70 | 16,80 | 6,71% | 15,52 | 17,14 | 16,44 | 13.976.484 | 850.282 |
|
FORTE
|
92,25 | 92,15 | 92,25 | 8,59% | 85,10 | 93,40 | 91,88 | 991.344.933 | 10.789.755 |
|
HEDEF
|
49,62 | 49,60 | 49,62 | 8,82% | 45,20 | 50,15 | 49,30 | 729.584.827 | 14.799.951 |
|
AVTUR
|
16,87 | 16,79 | 16,87 | 8,84% | 15,55 | 17,05 | 16,64 | 31.757.555 | 1.908.039 |
|
SARKY
|
23,68 | 23,64 | 23,68 | 9,23% | 22,08 | 23,84 | 23,11 | 782.573.555 | 33.864.105 |
|
DOGUB
|
48,18 | 48,18 | 48,20 | 9,30% | 43,04 | 48,48 | 46,47 | 44.447.569 | 956.419 |
|
RYSAS
|
15,23 | 15,22 | 15,23 | 9,57% | 14,00 | 15,25 | 14,71 | 295.594.283 | 20.093.273 |
|
KLSYN
|
7,87 | 7,87 | - | 9,92% | 7,14 | 7,87 | 7,75 | 366.100.373 | 47.218.528 |
|
ARFYE
|
25,92 | 25,92 | - | 9,92% | 25,92 | 25,92 | 25,92 | 34.166.267 | 1.318.143 |
|
TCKRC
|
75,20 | 75,20 | - | 9,94% | 68,00 | 75,20 | 71,42 | 762.325.029 | 10.673.862 |
|
HDFGS
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,65 | 895.096.113 | 245.304.394 |
|
AHSGY
|
19,00 | 19,00 | - | 9,95% | 17,35 | 19,00 | 18,37 | 265.311.310 | 14.439.948 |
|
BYDNR
|
29,14 | 29,14 | - | 9,96% | 26,18 | 29,14 | 28,58 | 27.172.081 | 950.717 |
|
KLRHO
|
436,25 | 436,25 | - | 9,96% | 397,75 | 436,25 | 423,84 | 1.093.832.293 | 2.580.746 |
|
METRO
|
4,74 | 4,74 | - | 9,98% | 4,42 | 4,74 | 4,65 | 155.867.431 | 33.487.557 |
|
MTRYO
|
10,46 | 10,46 | - | 9,99% | 10,46 | 10,46 | 10,46 | 25.875.059 | 2.473.715 |
|
COSMO
|
300,00 | 300,00 | - | 9,99% | 300,00 | 300,00 | 300,00 | 19.097.400 | 63.658 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.