En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EFOR
|
18,74 | - | 18,74 | -9,99% | 18,74 | 21,32 | 20,32 | 2.770.821.826 | 137.066.495 |
|
BARMA
|
10,72 | - | 10,72 | -9,99% | 10,72 | 11,21 | 10,91 | 56.847.071 | 5.209.223 |
|
GOKNR
|
18,40 | - | 18,40 | -9,98% | 18,40 | 18,40 | 18,40 | 26.437.690 | 1.436.831 |
|
HEDEF
|
158,00 | - | 158,00 | -9,97% | 158,00 | 158,00 | 158,00 | 1.095.016.630 | 6.930.485 |
|
GUNDG
|
1.517,00 | - | 1.517,00 | -9,97% | 1.517,00 | 1.517,00 | 1.517,00 | 27.815.712 | 18.336 |
|
BJKAS
|
1,84 | - | 1,84 | -9,80% | 1,84 | 2,07 | 1,94 | 661.439.158 | 341.740.936 |
|
YAYLA
|
23,20 | 23,20 | 23,40 | -9,59% | 23,16 | 28,20 | 25,62 | 380.789.940 | 14.864.455 |
|
OFSYM
|
60,20 | 60,10 | 60,20 | -9,20% | 60,20 | 67,20 | 63,68 | 154.441.628 | 2.425.135 |
|
SUNTK
|
39,88 | 39,88 | 40,10 | -8,82% | 39,64 | 43,92 | 41,19 | 89.086.648 | 2.162.752 |
|
LIDER
|
44,26 | 44,24 | 44,26 | -8,10% | 43,90 | 46,50 | 44,79 | 1.225.660.328 | 27.365.078 |
|
LRSHO
|
2,95 | 2,94 | 2,95 | -7,81% | 2,88 | 3,52 | 3,10 | 558.950.386 | 180.348.715 |
|
ALCTL
|
127,30 | 127,30 | 127,40 | -7,42% | 126,20 | 138,70 | 131,15 | 127.148.012 | 969.515 |
|
CUSAN
|
25,62 | 25,62 | 25,64 | -7,17% | 25,58 | 27,48 | 26,28 | 115.791.037 | 4.406.513 |
|
OZSUB
|
39,82 | 39,82 | 39,88 | -5,86% | 39,00 | 42,50 | 39,94 | 202.321.534 | 5.065.892 |
|
EDIP
|
35,82 | 35,82 | 35,84 | -5,39% | 35,32 | 38,40 | 36,60 | 112.526.942 | 3.074.589 |
|
EMPAE
|
76,40 | 76,40 | 76,45 | -5,33% | 75,65 | 81,95 | 78,68 | 1.300.767.110 | 16.532.268 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -5,31% | 1,06 | 1,15 | 1,08 | 312.699.060 | 289.216.172 |
|
LYDYE
|
13.292,50 | 13.285,00 | 13.292,50 | -5,12% | 13.292,50 | 14.907,50 | 14.195,33 | 43.054.438 | 3.033 |
|
AKFIS
|
88,85 | 88,80 | 88,85 | -5,07% | 85,40 | 94,60 | 88,73 | 391.679.636 | 4.414.286 |
|
AKSA
|
11,74 | 11,73 | 11,74 | -4,48% | 11,72 | 12,09 | 11,84 | 571.632.655 | 48.267.691 |
|
INFO
|
7,01 | 7,01 | 7,02 | -4,23% | 7,00 | 7,46 | 7,18 | 203.952.197 | 28.406.359 |
|
KMPUR
|
21,10 | 21,10 | 21,12 | -4,18% | 21,00 | 22,18 | 21,43 | 47.377.590 | 2.211.106 |
|
TRMET
|
126,60 | 126,50 | 126,60 | -3,95% | 124,00 | 130,90 | 126,59 | 1.073.555.415 | 8.480.580 |
|
ISBTR
|
499.997,50 | 488.005,00 | 514.000,00 | -3,85% | 487.000,00 | 500.000,00 | 493.499,17 | 2.960.995 | 6 |
|
KENT
|
365,00 | 364,25 | 365,00 | -3,82% | 365,00 | 379,00 | 370,09 | 2.416.713 | 6.530 |
|
IZMDC
|
12,97 | 12,97 | 12,98 | -3,57% | 12,87 | 13,92 | 13,27 | 132.905.436 | 10.014.040 |
|
INTEK
|
254,75 | 254,75 | 257,00 | -3,50% | 254,75 | 257,00 | 256,16 | 3.507.568 | 13.693 |
|
KNFRT
|
11,80 | 11,80 | 11,81 | -3,28% | 11,73 | 12,70 | 12,19 | 74.217.886 | 6.086.219 |
|
CCOLA
|
82,20 | 82,15 | 82,20 | -3,24% | 82,10 | 85,30 | 83,13 | 480.668.007 | 5.782.395 |
|
MARKA
|
85,95 | 85,70 | 85,95 | -3,21% | 85,65 | 89,50 | 86,99 | 32.106.271 | 369.074 |
|
MASFN
|
41,94 | 41,94 | 41,96 | -3,14% | 41,94 | 43,74 | 42,71 | 617.398.347 | 14.454.191 |
|
SEKUR
|
11,00 | 11,00 | 11,01 | -3,08% | 10,92 | 11,55 | 11,04 | 28.318.176 | 2.565.983 |
|
MERIT
|
16,38 | 16,38 | 16,39 | -2,96% | 16,36 | 17,14 | 16,70 | 71.875.933 | 4.305.350 |
|
RYSAS
|
23,88 | 23,86 | 23,88 | -2,93% | 23,64 | 24,80 | 24,25 | 60.349.067 | 2.488.528 |
|
MACKO
|
33,82 | 33,82 | 33,84 | -2,93% | 32,16 | 34,40 | 33,11 | 58.695.392 | 1.772.884 |
|
BURVA
|
810,50 | 810,50 | 813,00 | -2,93% | 788,50 | 829,00 | 807,26 | 16.797.491 | 20.808 |
|
GOZDE
|
22,72 | 22,72 | 22,78 | -2,82% | 22,60 | 23,50 | 23,08 | 49.019.711 | 2.123.769 |
|
OTKAR
|
311,75 | 311,75 | 312,75 | -2,81% | 311,75 | 321,75 | 316,12 | 150.787.639 | 477.002 |
|
BSOKE
|
34,04 | 34,04 | 34,06 | -2,74% | 33,80 | 35,50 | 34,23 | 87.448.580 | 2.554.570 |
|
EUHOL
|
11,80 | 11,80 | 11,88 | -2,72% | 11,00 | 11,80 | 11,37 | 12.794.867 | 1.125.779 |
|
OYLUM
|
7,37 | 7,37 | 7,38 | -2,64% | 7,18 | 7,61 | 7,32 | 11.190.027 | 1.527.887 |
|
CWENE
|
37,00 | 37,00 | 37,04 | -2,63% | 36,82 | 38,96 | 37,72 | 6.601.296.725 | 174.990.818 |
|
ATLAS
|
6,33 | 6,33 | 6,34 | -2,62% | 6,33 | 6,53 | 6,42 | 4.023.550 | 626.320 |
|
PAMEL
|
79,95 | 79,95 | 80,00 | -2,62% | 79,75 | 82,10 | 80,40 | 17.516.248 | 217.860 |
|
SODSN
|
7,50 | 7,50 | 7,58 | -2,60% | 7,50 | 7,60 | 7,59 | 642.629 | 84.693 |
|
KRSTL
|
9,42 | 9,42 | 9,43 | -2,59% | 9,42 | 9,73 | 9,56 | 38.292.643 | 4.007.635 |
|
GLRYH
|
3,04 | 3,04 | 3,06 | -2,56% | 3,04 | 3,19 | 3,13 | 21.500.323 | 6.876.424 |
|
MERCN
|
20,70 | 20,70 | 20,76 | -2,54% | 20,70 | 21,76 | 21,04 | 28.703.055 | 1.364.392 |
|
ECILC
|
75,00 | 75,00 | 75,25 | -2,47% | 74,50 | 78,25 | 75,88 | 781.211.477 | 10.295.070 |
|
SASA
|
2,39 | 2,39 | 2,40 | -2,45% | 2,39 | 2,48 | 2,44 | 5.642.045.494 | 2.317.523.250 |
|
AGHOL
|
31,14 | 31,14 | 31,16 | -2,44% | 31,14 | 32,90 | 31,73 | 240.636.496 | 7.584.766 |
|
KARTN
|
184,50 | 184,50 | 185,30 | -2,43% | 184,10 | 191,60 | 186,82 | 69.772.618 | 373.486 |
|
KRPLS
|
9,68 | 9,68 | 9,70 | -2,42% | 9,67 | 10,21 | 9,95 | 24.372.933 | 2.450.172 |
|
ISGYO
|
26,88 | 26,74 | 26,88 | -2,40% | 26,56 | 27,86 | 27,18 | 93.884.243 | 3.454.199 |
|
SDTTR
|
253,75 | 253,75 | 254,00 | -2,40% | 250,25 | 273,00 | 258,48 | 468.693.369 | 1.813.295 |
|
PSDTC
|
148,10 | 148,10 | 148,40 | -2,37% | 147,50 | 155,60 | 150,11 | 43.529.160 | 289.977 |
|
YBTAS
|
15,00 | 14,99 | 15,00 | -2,34% | 15,00 | 15,00 | 15,00 | 1.451.625 | 96.775 |
|
KUYAS
|
64,10 | 64,05 | 64,10 | -2,29% | 63,95 | 66,00 | 64,63 | 175.702.799 | 2.718.698 |
|
OSMEN
|
7,73 | 7,73 | 7,75 | -2,28% | 7,64 | 7,94 | 7,79 | 22.851.454 | 2.934.326 |
|
EREGL
|
37,38 | 37,36 | 37,38 | -2,25% | 37,18 | 39,02 | 37,88 | 7.095.562.696 | 187.307.320 |
|
GLRMK
|
179,00 | 178,90 | 179,00 | -2,24% | 177,10 | 185,00 | 181,24 | 1.140.068.703 | 6.290.291 |
|
BNTAS
|
6,28 | 6,28 | 6,30 | -2,18% | 6,26 | 6,47 | 6,38 | 28.909.872 | 4.533.862 |
|
BMSTL
|
46,10 | 46,06 | 46,10 | -2,16% | 45,82 | 48,16 | 46,67 | 113.298.737 | 2.427.665 |
|
NETCD
|
128,70 | 128,70 | 128,90 | -2,13% | 128,60 | 133,00 | 130,91 | 420.692.065 | 3.213.520 |
|
ADEL
|
33,14 | 33,14 | 33,16 | -2,13% | 32,80 | 34,74 | 33,58 | 199.667.678 | 5.945.619 |
|
TDGYO
|
16,64 | 16,58 | 16,64 | -2,12% | 16,50 | 17,07 | 16,64 | 5.847.964 | 351.469 |
|
TRENJ
|
94,95 | 94,85 | 94,95 | -2,11% | 94,15 | 97,20 | 95,52 | 117.315.795 | 1.228.146 |
|
IHAAS
|
58,00 | 57,65 | 58,00 | -2,11% | 56,70 | 65,00 | 59,78 | 174.075.643 | 2.911.762 |
|
AYDEM
|
25,20 | 25,20 | 25,28 | -2,10% | 24,88 | 27,00 | 25,81 | 379.628.995 | 14.709.660 |
|
AKSUE
|
45,82 | 45,80 | 45,82 | -2,09% | 44,84 | 46,84 | 45,71 | 81.478.439 | 1.782.576 |
|
ASELS
|
387,50 | 387,50 | 387,75 | -2,08% | 387,50 | 407,50 | 398,35 | 21.660.929.790 | 54.376.880 |
|
EGEPO
|
17,70 | 17,70 | 17,80 | -2,05% | 17,70 | 18,18 | 17,90 | 41.219.422 | 2.303.435 |
|
LILAK
|
29,12 | 29,12 | 29,14 | -2,02% | 29,00 | 29,98 | 29,39 | 58.520.803 | 1.991.471 |
|
GZNMI
|
57,30 | 57,20 | 57,30 | -1,97% | 56,50 | 60,10 | 57,87 | 96.923.276 | 1.674.896 |
|
VANGD
|
100,00 | 99,95 | 100,00 | -1,96% | 98,00 | 102,00 | 99,75 | 27.657.475 | 277.257 |
|
INVEO
|
7,06 | 7,06 | 7,07 | -1,94% | 7,03 | 7,27 | 7,14 | 26.739.026 | 3.742.662 |
|
BESLR
|
12,76 | 12,74 | 12,76 | -1,92% | 12,56 | 13,10 | 12,70 | 86.825.145 | 6.836.142 |
|
DOGUB
|
77,00 | 77,00 | 77,80 | -1,91% | 76,40 | 79,80 | 77,56 | 28.917.802 | 372.866 |
|
FENER
|
3,12 | 3,12 | 3,13 | -1,89% | 3,11 | 3,20 | 3,15 | 251.799.468 | 80.056.653 |
|
DOAS
|
171,20 | 171,10 | 171,20 | -1,89% | 170,90 | 175,00 | 172,09 | 164.107.294 | 953.632 |
|
RUZYE
|
8,44 | 8,44 | 8,45 | -1,86% | 8,44 | 8,73 | 8,58 | 38.164.507 | 4.447.864 |
|
VESTL
|
22,24 | 22,24 | 22,28 | -1,85% | 22,24 | 22,78 | 22,50 | 77.745.573 | 3.455.385 |
|
IZENR
|
8,47 | 8,46 | 8,47 | -1,85% | 8,44 | 8,65 | 8,54 | 186.037.004 | 21.797.032 |
|
QUAGR
|
3,18 | 3,17 | 3,18 | -1,85% | 3,15 | 3,29 | 3,21 | 111.546.121 | 34.715.550 |
|
A1CAP
|
8,02 | 8,01 | 8,02 | -1,84% | 8,02 | 8,26 | 8,11 | 48.590.882 | 5.989.020 |
|
SUWEN
|
6,45 | 6,45 | 6,47 | -1,83% | 6,45 | 6,70 | 6,55 | 13.011.177 | 1.987.253 |
|
TRALT
|
47,22 | 47,22 | 47,24 | -1,83% | 46,80 | 48,38 | 47,52 | 4.934.705.744 | 103.853.428 |
|
NETAS
|
62,10 | 62,10 | 62,25 | -1,82% | 61,80 | 63,45 | 62,51 | 13.688.311 | 218.976 |
|
KOTON
|
12,46 | 12,46 | 12,48 | -1,81% | 12,38 | 12,53 | 12,45 | 40.656.882 | 3.266.685 |
|
EBEBK
|
78,20 | 77,90 | 78,20 | -1,76% | 77,00 | 79,85 | 77,93 | 35.640.256 | 457.342 |
|
DERHL
|
2,24 | 2,24 | 2,25 | -1,75% | 2,24 | 2,31 | 2,26 | 32.698.164 | 14.462.426 |
|
ANHYT
|
107,20 | 107,00 | 107,20 | -1,74% | 106,30 | 110,00 | 107,82 | 116.145.958 | 1.077.262 |
|
ERSU
|
24,96 | 24,96 | 25,00 | -1,73% | 24,84 | 25,84 | 25,14 | 4.415.359 | 175.664 |
|
GEDIK
|
6,31 | 6,31 | 6,33 | -1,71% | 6,30 | 6,48 | 6,40 | 48.964.135 | 7.654.133 |
|
KONKA
|
11,55 | 11,55 | 11,73 | -1,70% | 11,52 | 11,95 | 11,79 | 28.316.471 | 2.402.790 |
|
GENTS
|
5,25 | 5,24 | 5,25 | -1,69% | 5,21 | 5,42 | 5,27 | 28.623.033 | 5.427.334 |
|
ALVES
|
1,75 | 1,74 | 1,75 | -1,69% | 1,74 | 1,81 | 1,77 | 142.131.749 | 80.189.086 |
|
PNLSN
|
42,08 | 42,08 | 42,24 | -1,68% | 42,04 | 43,14 | 42,41 | 23.532.342 | 554.823 |
|
CRDFA
|
28,48 | 28,48 | 28,88 | -1,66% | 27,64 | 29,32 | 28,40 | 47.569.027 | 1.674.832 |
|
UFUK
|
1.850,00 | 1.850,00 | 1.860,00 | -1,65% | 1.808,00 | 1.899,00 | 1.853,28 | 25.241.603 | 13.620 |
|
AKFYE
|
23,06 | 23,04 | 23,06 | -1,62% | 23,02 | 24,10 | 23,50 | 167.118.328 | 7.110.286 |
|
AKCNS
|
241,70 | 241,70 | 241,80 | -1,59% | 241,10 | 246,40 | 243,51 | 66.494.019 | 273.063 |
|
DCTTR
|
7,48 | 7,48 | 7,49 | -1,58% | 7,48 | 7,74 | 7,57 | 75.467.164 | 9.970.765 |
|
IHYAY
|
1,27 | 1,27 | 1,28 | -1,55% | 1,25 | 1,29 | 1,27 | 4.105.212 | 3.242.570 |
|
ATAKP
|
44,70 | 44,70 | 45,08 | -1,54% | 44,70 | 45,80 | 45,33 | 14.471.575 | 319.256 |
|
QNBFK
|
44,84 | 44,76 | 44,84 | -1,54% | 44,84 | 45,66 | 45,46 | 1.865.246 | 41.035 |
|
MRSHL
|
1.871,00 | 1.870,00 | 1.871,00 | -1,53% | 1.870,00 | 2.029,00 | 1.935,94 | 263.110.144 | 135.908 |
|
SARAE
|
75,30 | 75,30 | 75,35 | -1,50% | 74,50 | 77,85 | 75,87 | 1.407.830.603 | 18.555.716 |
|
AZTEK
|
4,66 | 4,65 | 4,66 | -1,48% | 4,64 | 4,84 | 4,76 | 33.968.896 | 7.138.295 |
|
BALSU
|
10,72 | 10,72 | 10,73 | -1,47% | 10,72 | 11,17 | 10,96 | 535.251.263 | 48.847.526 |
|
ISGSY
|
17,59 | 17,58 | 17,59 | -1,46% | 17,46 | 18,07 | 17,68 | 87.338.888 | 4.941.333 |
|
YONGA
|
47,34 | 47,34 | 47,44 | -1,42% | 47,34 | 48,00 | 47,69 | 755.032 | 15.832 |
|
MAVI
|
38,22 | 38,22 | 38,24 | -1,39% | 38,22 | 38,98 | 38,46 | 155.563.213 | 4.044.975 |
|
DOFER
|
29,74 | 29,72 | 29,74 | -1,39% | 29,64 | 30,40 | 29,87 | 13.249.632 | 443.522 |
|
RTALB
|
2,94 | 2,94 | 2,96 | -1,34% | 2,94 | 3,00 | 2,96 | 34.437.020 | 11.621.940 |
|
HALKB
|
34,18 | 34,18 | 34,20 | -1,33% | 34,18 | 34,90 | 34,49 | 1.015.803.118 | 29.455.151 |
|
GMTAS
|
47,38 | 47,22 | 47,38 | -1,33% | 46,62 | 48,44 | 47,40 | 64.920.204 | 1.369.607 |
|
GLYHO
|
17,13 | 17,13 | 17,15 | -1,32% | 17,05 | 17,39 | 17,18 | 45.797.593 | 2.665.232 |
|
PRDGS
|
7,45 | 7,44 | 7,45 | -1,32% | 7,37 | 7,64 | 7,48 | 40.719.779 | 5.442.212 |
|
ESCOM
|
6,01 | 6,01 | 6,03 | -1,31% | 5,94 | 6,13 | 6,03 | 174.044.950 | 28.881.666 |
|
HURGZ
|
7,68 | 7,67 | 7,68 | -1,29% | 7,63 | 8,04 | 7,79 | 63.922.935 | 8.204.941 |
|
TURGG
|
27,46 | 27,42 | 27,46 | -1,29% | 26,90 | 27,90 | 27,38 | 9.288.774 | 339.224 |
|
MCARD
|
154,10 | 154,10 | 154,20 | -1,28% | 152,60 | 159,00 | 154,73 | 272.886.076 | 1.763.579 |
|
KRVGD
|
2,40 | 2,39 | 2,40 | -1,23% | 2,37 | 2,45 | 2,40 | 18.069.625 | 7.540.053 |
|
DOHOL
|
20,86 | 20,86 | 20,88 | -1,23% | 20,82 | 21,56 | 21,14 | 257.025.664 | 12.158.752 |
|
OZRDN
|
28,04 | 28,02 | 28,04 | -1,20% | 27,90 | 28,76 | 28,22 | 4.898.136 | 173.553 |
|
YYAPI
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,85 | 0,84 | 2.358.336 | 2.797.929 |
|
FORMT
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 47.706.465 | 28.236.413 |
|
BORLS
|
4,23 | 4,23 | 4,24 | -1,17% | 4,17 | 4,35 | 4,28 | 63.676.046 | 14.879.029 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -1,15% | 0,86 | 0,89 | 0,87 | 77.169.758 | 88.750.137 |
|
BOBET
|
19,74 | 19,66 | 19,74 | -1,15% | 19,02 | 21,38 | 19,89 | 314.285.052 | 15.804.701 |
|
KOCMT
|
5,18 | 5,18 | 5,19 | -1,15% | 5,15 | 5,47 | 5,32 | 232.749.146 | 43.726.113 |
|
AKFGY
|
2,61 | 2,61 | 2,62 | -1,14% | 2,59 | 2,66 | 2,62 | 60.351.763 | 23.005.166 |
|
BIGCH
|
6,14 | 6,14 | 6,15 | -1,13% | 6,12 | 6,30 | 6,20 | 22.764.899 | 3.670.725 |
|
ENJSA
|
106,20 | 106,20 | 106,30 | -1,12% | 105,90 | 109,30 | 107,42 | 384.870.053 | 3.582.897 |
|
OZATD
|
4.400,00 | 4.355,00 | 4.400,00 | -1,12% | 4.337,50 | 4.445,00 | 4.376,29 | 7.276.732.105 | 1.662.763 |
|
ORZAX
|
97,10 | 97,10 | 97,20 | -1,07% | 96,95 | 101,30 | 98,67 | 778.134.218 | 7.886.536 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,06% | 2,76 | 2,85 | 2,81 | 722.273.473 | 257.493.154 |
|
PKART
|
132,70 | 132,70 | 132,80 | -1,04% | 130,40 | 139,00 | 134,00 | 87.389.095 | 652.168 |
|
TSGYO
|
5,82 | 5,80 | 5,82 | -1,02% | 5,77 | 5,92 | 5,85 | 10.273.849 | 1.757.388 |
|
BEYAZ
|
23,50 | 23,48 | 23,50 | -1,01% | 23,44 | 24,10 | 23,70 | 11.940.265 | 503.912 |
|
SKBNK
|
5,97 | 5,97 | 5,98 | -1,00% | 5,97 | 6,05 | 5,99 | 326.715.878 | 54.531.473 |
|
TAVHL
|
276,00 | 276,00 | 276,50 | -0,99% | 276,00 | 282,25 | 278,83 | 577.593.798 | 2.071.500 |
|
BRMEN
|
15,20 | 15,20 | 15,21 | -0,98% | 14,98 | 15,20 | 15,04 | 14.790.340 | 983.236 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 83.336.292 | 81.644.915 |
|
SVGYO
|
15,28 | 15,27 | 15,28 | -0,97% | 15,28 | 15,69 | 15,41 | 183.463.568 | 11.904.379 |
|
ATAGY
|
10,39 | 10,39 | 10,42 | -0,95% | 10,27 | 10,53 | 10,39 | 1.572.731 | 151.388 |
|
SNICA
|
3,15 | 3,14 | 3,15 | -0,94% | 3,13 | 3,21 | 3,18 | 42.140.020 | 13.271.074 |
|
ASTOR
|
342,25 | 342,00 | 342,25 | -0,94% | 336,25 | 348,75 | 342,06 | 9.980.260.727 | 29.176.644 |
|
VAKBN
|
30,76 | 30,76 | 30,78 | -0,90% | 30,62 | 31,36 | 30,86 | 800.911.714 | 25.951.641 |
|
THYAO
|
305,25 | 305,25 | 305,50 | -0,89% | 305,25 | 309,50 | 307,39 | 10.185.675.445 | 33.136.500 |
|
CGCAM
|
36,08 | 36,08 | 36,10 | -0,88% | 35,82 | 36,84 | 36,40 | 42.654.270 | 1.171.707 |
|
PLTUR
|
20,66 | 20,66 | 20,68 | -0,86% | 20,64 | 20,98 | 20,81 | 25.912.361 | 1.244.954 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | -0,85% | 1,16 | 1,19 | 1,18 | 11.717.107 | 9.967.903 |
|
TRILC
|
1,16 | 1,15 | 1,16 | -0,85% | 1,16 | 1,17 | 1,17 | 9.418.625 | 8.061.981 |
|
PSGYO
|
3,54 | 3,54 | 3,55 | -0,84% | 3,53 | 3,64 | 3,58 | 329.210.536 | 91.892.946 |
|
FADE
|
15,55 | 15,55 | 15,56 | -0,83% | 15,52 | 15,97 | 15,69 | 59.410.276 | 3.787.412 |
|
ALBTN
|
26,20 | 26,18 | 26,20 | -0,83% | 26,06 | 26,64 | 26,33 | 229.877.155 | 8.731.329 |
|
TTKOM
|
54,50 | 54,50 | 54,55 | -0,82% | 54,30 | 55,50 | 54,74 | 1.976.987.106 | 36.113.082 |
|
ENPRA
|
55,90 | 55,85 | 55,90 | -0,80% | 55,90 | 56,40 | 56,13 | 2.173.702 | 38.725 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,31 | 1,29 | 34.462.890 | 26.697.445 |
|
VKFYO
|
22,80 | 22,78 | 22,80 | -0,78% | 22,50 | 23,28 | 23,02 | 3.449.899 | 149.882 |
|
IEYHO
|
178,60 | 178,60 | 178,80 | -0,78% | 178,60 | 182,00 | 178,87 | 120.354.871 | 672.863 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,31 | 1,30 | 128.426.975 | 99.054.429 |
|
FROTO
|
79,10 | 79,05 | 79,10 | -0,75% | 78,80 | 80,70 | 79,56 | 1.406.945.392 | 17.683.196 |
|
BANVT
|
158,20 | 158,10 | 158,20 | -0,75% | 157,30 | 159,90 | 158,55 | 8.990.411 | 56.705 |
|
VESBE
|
5,58 | 5,58 | 5,59 | -0,71% | 5,58 | 5,65 | 5,61 | 25.038.319 | 4.460.260 |
|
ALTNY
|
16,77 | 16,74 | 16,77 | -0,71% | 16,63 | 17,12 | 16,82 | 206.901.523 | 12.302.672 |
|
MARTI
|
1,41 | 1,41 | 1,42 | -0,70% | 1,40 | 1,43 | 1,41 | 32.130.077 | 22.724.641 |
|
MEYSU
|
11,64 | 11,63 | 11,64 | -0,68% | 11,52 | 11,79 | 11,62 | 91.540.251 | 7.875.158 |
|
KRDMD
|
41,48 | 41,46 | 41,48 | -0,67% | 40,94 | 42,48 | 41,60 | 2.163.126.303 | 51.974.877 |
|
FORTE
|
136,50 | 136,50 | 136,60 | -0,66% | 132,20 | 144,00 | 137,15 | 459.467.427 | 3.350.026 |
|
GRSEL
|
348,00 | 347,75 | 348,00 | -0,64% | 344,50 | 358,50 | 351,26 | 202.652.214 | 576.930 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,56 | 32.686.586 | 20.953.491 |
|
SEKFK
|
4,89 | 4,80 | 4,89 | -0,61% | 4,75 | 4,97 | 4,84 | 6.784.380 | 1.402.707 |
|
ALKA
|
8,13 | 8,12 | 8,13 | -0,61% | 8,11 | 8,29 | 8,16 | 24.249.564 | 2.970.801 |
|
SURGY
|
39,92 | 39,82 | 39,92 | -0,60% | 38,54 | 40,50 | 39,42 | 335.700.581 | 8.516.135 |
|
SISE
|
41,40 | 41,38 | 41,40 | -0,58% | 41,32 | 42,58 | 41,96 | 2.361.606.970 | 56.283.196 |
|
NIBAS
|
3,49 | 3,49 | 3,51 | -0,57% | 3,49 | 3,55 | 3,52 | 11.022.173 | 3.132.772 |
|
MEGAP
|
1,78 | 1,78 | 1,80 | -0,56% | 1,78 | 1,81 | 1,80 | 915.868 | 507.564 |
|
ASGYO
|
11,07 | 11,07 | 11,10 | -0,54% | 11,02 | 11,18 | 11,08 | 28.456.824 | 2.568.414 |
|
IZINV
|
54,90 | 54,90 | 54,95 | -0,54% | 54,80 | 55,85 | 55,20 | 11.481.245 | 207.987 |
|
EKGYO
|
18,30 | 18,30 | 18,31 | -0,54% | 18,22 | 18,57 | 18,41 | 2.664.680.562 | 144.760.487 |
|
PENTA
|
13,23 | 13,21 | 13,23 | -0,53% | 13,20 | 13,47 | 13,32 | 19.612.683 | 1.472.013 |
|
AYES
|
30,82 | 30,60 | 30,82 | -0,52% | 30,56 | 30,98 | 30,69 | 1.488.297 | 48.501 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | -0,51% | 1,95 | 1,97 | 1,96 | 15.068.332 | 7.704.616 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,02 | 1,99 | 108.583.698 | 54.450.192 |
|
IHEVA
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,02 | 1,99 | 2.644.195 | 1.327.489 |
|
EKSUN
|
6,06 | 6,06 | 6,08 | -0,49% | 6,06 | 6,16 | 6,11 | 11.587.837 | 1.896.402 |
|
TOASO
|
268,50 | 268,25 | 268,50 | -0,46% | 265,00 | 275,00 | 268,84 | 1.020.033.521 | 3.794.204 |
|
BIMAS
|
374,75 | 374,75 | 375,00 | -0,46% | 374,25 | 378,50 | 375,93 | 3.288.016.728 | 8.746.367 |
|
TARKM
|
446,00 | 446,00 | 448,00 | -0,45% | 439,50 | 455,00 | 446,15 | 49.227.822 | 110.340 |
|
NUGYO
|
8,88 | 8,88 | 8,89 | -0,45% | 8,81 | 8,99 | 8,89 | 12.021.108 | 1.351.927 |
|
TLMAN
|
79,70 | 79,70 | 79,85 | -0,44% | 79,65 | 80,70 | 80,06 | 8.791.779 | 109.809 |
|
ONRYT
|
58,85 | 58,80 | 58,85 | -0,42% | 58,50 | 60,00 | 59,14 | 31.470.307 | 532.123 |
|
ANSGR
|
28,68 | 28,66 | 28,68 | -0,42% | 28,46 | 28,96 | 28,69 | 120.764.550 | 4.208.922 |
|
GSDHO
|
4,80 | 4,78 | 4,80 | -0,41% | 4,78 | 4,85 | 4,81 | 26.331.692 | 5.473.395 |
|
SOKE
|
14,84 | 14,83 | 14,84 | -0,40% | 14,84 | 15,06 | 14,95 | 23.272.698 | 1.557.132 |
|
IMASM
|
2,53 | 2,53 | 2,54 | -0,39% | 2,50 | 2,79 | 2,66 | 319.761.151 | 120.218.879 |
|
ALTINS1
|
74,01 | 74,01 | 74,02 | -0,39% | 73,20 | 74,29 | 73,97 | 908.099.827 | 12.276.407 |
|
CMBTN
|
1.584,00 | 1.584,00 | 1.585,00 | -0,38% | 1.579,00 | 1.631,00 | 1.595,46 | 43.200.219 | 27.077 |
|
BASCM
|
13,29 | 13,28 | 13,29 | -0,37% | 13,11 | 13,39 | 13,22 | 218.608 | 16.537 |
|
SAMAT
|
5,42 | 5,40 | 5,42 | -0,37% | 5,33 | 5,47 | 5,41 | 4.680.842 | 865.491 |
|
AKBNK
|
68,80 | 68,80 | 68,85 | -0,36% | 68,55 | 69,65 | 69,07 | 8.896.330.074 | 128.800.446 |
|
PATEK
|
19,83 | 19,74 | 19,83 | -0,35% | 19,53 | 20,46 | 19,88 | 241.865.545 | 12.168.907 |
|
OTTO
|
169,70 | 169,70 | 170,00 | -0,35% | 168,40 | 172,50 | 170,66 | 21.902.271 | 128.340 |
|
YKBNK
|
35,42 | 35,40 | 35,42 | -0,34% | 35,12 | 35,82 | 35,42 | 4.610.991.869 | 130.193.364 |
|
MEKAG
|
2,93 | 2,93 | 2,95 | -0,34% | 2,93 | 2,99 | 2,96 | 16.253.518 | 5.498.155 |
|
PGSUS
|
151,70 | 151,60 | 151,70 | -0,33% | 150,60 | 153,30 | 151,96 | 1.227.008.197 | 8.074.426 |
|
LYDHO
|
179,60 | 179,60 | 180,00 | -0,33% | 178,60 | 183,50 | 182,15 | 285.449.772 | 1.567.131 |
|
MSGYO
|
5,98 | 5,98 | 6,00 | -0,33% | 5,96 | 6,11 | 6,01 | 14.180.663 | 2.360.402 |
|
ERCB
|
48,10 | 48,10 | 48,14 | -0,33% | 47,60 | 48,92 | 48,21 | 28.916.399 | 599.752 |
|
HTTBT
|
37,18 | 37,18 | 37,22 | -0,32% | 37,04 | 38,48 | 37,29 | 10.192.649 | 273.317 |
|
KIMMR
|
13,82 | 13,78 | 13,82 | -0,29% | 13,72 | 13,96 | 13,85 | 11.903.621 | 859.498 |
|
GENKM
|
10,87 | 10,86 | 10,87 | -0,28% | 10,38 | 11,32 | 10,74 | 283.422.646 | 26.388.446 |
|
VERTU
|
36,10 | 36,02 | 36,10 | -0,28% | 35,84 | 36,46 | 36,18 | 8.683.072 | 239.981 |
|
FZLGY
|
10,56 | 10,56 | 10,60 | -0,28% | 10,34 | 11,14 | 10,75 | 391.651.842 | 36.445.069 |
|
COSMO
|
118,10 | 118,00 | 118,10 | -0,25% | 114,50 | 120,80 | 117,87 | 4.483.041 | 38.033 |
|
ISMEN
|
33,08 | 33,08 | 33,10 | -0,24% | 33,00 | 33,42 | 33,16 | 157.931.698 | 4.762.659 |
|
EUKYO
|
13,00 | 12,96 | 13,00 | -0,23% | 12,82 | 13,08 | 12,99 | 4.249.511 | 327.261 |
|
DAPGM
|
8,63 | 8,63 | 8,64 | -0,23% | 8,60 | 8,76 | 8,69 | 426.299.708 | 49.033.648 |
|
TBORG
|
137,30 | 137,00 | 137,30 | -0,22% | 135,20 | 138,80 | 136,49 | 31.275.177 | 229.139 |
|
HLGYO
|
4,52 | 4,52 | 4,53 | -0,22% | 4,50 | 4,58 | 4,53 | 54.745.478 | 12.074.172 |
|
ENERY
|
8,99 | 8,98 | 8,99 | -0,22% | 8,71 | 9,15 | 8,96 | 446.823.711 | 49.843.875 |
|
DNISI
|
19,28 | 19,28 | 19,31 | -0,21% | 19,27 | 19,55 | 19,37 | 6.548.936 | 338.040 |
|
AHSGY
|
18,94 | 18,94 | 18,98 | -0,21% | 18,92 | 19,49 | 19,10 | 23.233.910 | 1.216.224 |
|
YYLGD
|
10,26 | 10,25 | 10,26 | -0,19% | 10,09 | 10,39 | 10,31 | 75.487.253 | 7.325.605 |
|
FLAP
|
10,67 | 10,65 | 10,67 | -0,19% | 10,50 | 10,97 | 10,67 | 5.469.235 | 512.382 |
|
BASGZ
|
42,96 | 42,94 | 43,00 | -0,19% | 42,96 | 43,30 | 43,09 | 6.796.040 | 157.709 |
|
DGATE
|
110,60 | 110,60 | 110,70 | -0,18% | 108,70 | 111,70 | 110,46 | 13.024.163 | 117.911 |
|
GWIND
|
22,94 | 22,94 | 23,02 | -0,17% | 22,94 | 23,12 | 23,02 | 61.608.212 | 2.676.285 |
|
KLYPV
|
58,25 | 58,25 | 58,30 | -0,17% | 57,95 | 58,55 | 58,15 | 58.394.464 | 1.004.214 |
|
BFREN
|
130,60 | 130,60 | 130,80 | -0,15% | 130,60 | 132,70 | 131,59 | 19.958.274 | 151.667 |
|
TNZTP
|
27,96 | 27,94 | 27,96 | -0,14% | 27,34 | 28,30 | 27,83 | 157.181.234 | 5.648.677 |
|
ISYAT
|
7,43 | 7,40 | 7,43 | -0,13% | 7,39 | 7,47 | 7,44 | 4.933.156 | 663.099 |
|
ODAS
|
7,49 | 7,48 | 7,49 | -0,13% | 7,36 | 7,62 | 7,49 | 324.260.197 | 43.275.679 |
|
AHGAZ
|
33,86 | 33,84 | 33,86 | -0,12% | 33,08 | 34,64 | 33,91 | 247.133.622 | 7.288.847 |
|
VSNMD
|
48,38 | 48,38 | 48,40 | -0,12% | 48,04 | 49,24 | 48,57 | 47.445.441 | 976.836 |
|
ONCSM
|
242,00 | 242,00 | 242,60 | -0,12% | 240,20 | 247,80 | 242,09 | 51.133.396 | 211.217 |
|
MOGAN
|
19,96 | 19,93 | 19,96 | -0,10% | 19,75 | 20,92 | 20,26 | 276.037.302 | 13.627.000 |
|
ISFIN
|
20,68 | 20,68 | 20,70 | -0,10% | 20,68 | 21,18 | 20,89 | 41.319.613 | 1.978.271 |
|
PINSU
|
10,37 | 10,36 | 10,37 | -0,10% | 10,33 | 10,46 | 10,39 | 19.262.862 | 1.853.754 |
|
SOKM
|
52,70 | 52,65 | 52,70 | -0,09% | 52,50 | 53,80 | 53,05 | 227.649.387 | 4.291.160 |
|
LMKDC
|
24,58 | 24,34 | 24,58 | -0,08% | 24,22 | 24,72 | 24,43 | 68.061.146 | 2.785.689 |
|
MEDTR
|
25,12 | 25,12 | 25,16 | -0,08% | 25,00 | 25,56 | 25,18 | 8.205.091 | 325.828 |
|
ECZYT
|
323,00 | 322,50 | 323,00 | -0,08% | 320,75 | 325,25 | 323,10 | 72.682.286 | 224.956 |
|
QNBTR
|
193,00 | 192,80 | 193,00 | -0,05% | 192,60 | 193,00 | 192,89 | 2.791.488 | 14.472 |
|
GRTHO
|
225,80 | 225,80 | 225,90 | -0,04% | 224,50 | 231,40 | 227,27 | 110.239.746 | 485.068 |
|
KSTUR
|
2.485,00 | 2.485,00 | 2.489,00 | 0,00% | 2.485,00 | 2.505,00 | 2.487,05 | 1.091.815 | 439 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 147.044.395 | 144.213.439 |
|
MERKO
|
1,39 | 1,39 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 18.976.416 | 13.557.196 |
|
ZRGYO
|
19,53 | 19,53 | 19,61 | 0,00% | 19,53 | 20,06 | 19,77 | 13.917.220 | 703.846 |
|
SUMAS
|
275,00 | 274,75 | 275,00 | 0,00% | 275,00 | 281,25 | 278,22 | 772.340 | 2.776 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,06 | 2,04 | 57.461.846 | 28.118.658 |
|
EKOS
|
5,50 | 5,47 | 5,50 | 0,00% | 5,45 | 5,56 | 5,49 | 37.415.385 | 6.811.066 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZKGY
|
12,71 | 12,70 | 12,71 | 0,00% | 12,67 | 12,89 | 12,74 | 44.400.411 | 3.486.203 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,00% | 3,23 | 3,29 | 3,25 | 30.403.730 | 9.347.804 |
|
HDFGS
|
2,49 | 2,49 | 2,50 | 0,00% | 2,48 | 2,53 | 2,50 | 70.348.119 | 28.141.026 |
|
KZGYO
|
19,75 | 19,75 | 19,76 | 0,00% | 19,68 | 19,98 | 19,80 | 10.884.310 | 549.743 |
|
CEMZY
|
13,30 | 13,16 | 13,30 | 0,00% | 13,05 | 13,57 | 13,27 | 178.300.674 | 13.439.214 |
|
ISKUR
|
4.125.000,00 | - | 4.530.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,20 | 1,19 | 44.114.844 | 37.211.268 |
|
POLHO
|
22,32 | 22,30 | 22,32 | 0,00% | 22,24 | 22,68 | 22,44 | 60.447.440 | 2.693.769 |
|
SELVA
|
1,79 | 1,79 | 1,80 | 0,00% | 1,78 | 1,91 | 1,84 | 103.494.070 | 56.411.370 |
|
MARMR
|
2,37 | 2,37 | 2,38 | 0,00% | 2,35 | 2,45 | 2,40 | 247.069.261 | 102.961.654 |
|
MEGMT
|
69,70 | 69,65 | 69,70 | 0,00% | 68,30 | 70,65 | 69,60 | 275.546.748 | 3.959.047 |
|
YKSLN
|
2,86 | 2,86 | 2,87 | 0,00% | 2,84 | 2,94 | 2,88 | 19.763.559 | 6.854.559 |
|
HATEK
|
11,97 | 11,95 | 11,97 | 0,00% | 11,78 | 12,10 | 11,93 | 15.580.929 | 1.305.828 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 30.346.629 | 24.439.383 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CIMSA
|
45,64 | 45,64 | 45,66 | 0,04% | 45,14 | 46,22 | 45,66 | 373.846.591 | 8.187.953 |
|
BRYAT
|
1.711,00 | 1.711,00 | 1.713,00 | 0,06% | 1.711,00 | 1.759,00 | 1.733,95 | 187.016.426 | 107.856 |
|
DOCO
|
11.607,50 | 11.592,50 | 11.607,50 | 0,06% | 11.515,00 | 11.715,00 | 11.607,54 | 70.028.275 | 6.033 |
|
KRDMB
|
131,10 | 131,00 | 131,10 | 0,08% | 131,10 | 133,10 | 131,85 | 71.770.567 | 544.326 |
|
YAPRK
|
11,41 | 11,41 | 11,43 | 0,09% | 11,40 | 11,80 | 11,53 | 45.224.563 | 3.922.108 |
|
INTEM
|
258,50 | 258,50 | 260,00 | 0,10% | 258,00 | 262,25 | 260,09 | 13.540.125 | 52.059 |
|
YIGIT
|
20,98 | 20,98 | 21,00 | 0,10% | 20,92 | 21,26 | 21,07 | 42.973.882 | 2.039.876 |
|
INDES
|
10,40 | 10,27 | 10,40 | 0,10% | 10,23 | 10,50 | 10,33 | 24.725.813 | 2.393.805 |
|
ANGEN
|
9,10 | 9,09 | 9,10 | 0,11% | 9,04 | 9,22 | 9,13 | 14.870.136 | 1.629.145 |
|
BINBN
|
178,00 | 178,00 | 178,90 | 0,11% | 176,90 | 179,80 | 178,25 | 19.990.443 | 112.146 |
|
ALKLC
|
425,50 | 425,25 | 425,50 | 0,12% | 424,50 | 431,75 | 427,28 | 236.646.074 | 553.838 |
|
PRKAB
|
33,24 | 33,24 | 33,26 | 0,12% | 33,02 | 33,96 | 33,28 | 13.761.011 | 413.473 |
|
ASUZU
|
47,02 | 47,02 | 47,06 | 0,13% | 46,96 | 47,36 | 47,14 | 18.672.338 | 396.143 |
|
ISBIR
|
71,70 | 71,70 | 72,00 | 0,14% | 71,25 | 71,70 | 71,44 | 1.224.514 | 17.141 |
|
AGYO
|
7,37 | 7,35 | 7,37 | 0,14% | 7,33 | 7,39 | 7,36 | 564.671 | 76.729 |
|
ISSEN
|
6,94 | 6,93 | 6,94 | 0,14% | 6,82 | 7,02 | 6,95 | 7.310.996 | 1.051.640 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | 0,16% | 12,48 | 12,61 | 12,54 | 4.525.549.809 | 360.930.803 |
|
GLCVY
|
49,42 | 49,40 | 49,42 | 0,16% | 49,26 | 50,30 | 49,75 | 35.149.175 | 706.515 |
|
TERA
|
178,50 | 178,40 | 178,50 | 0,17% | 177,70 | 180,60 | 179,21 | 1.531.069.877 | 8.543.536 |
|
BULGS
|
35,46 | 35,46 | 35,48 | 0,17% | 34,86 | 35,88 | 35,39 | 79.454.229 | 2.244.994 |
|
EPLAS
|
5,55 | 5,55 | 5,56 | 0,18% | 5,53 | 5,66 | 5,59 | 12.981.993 | 2.321.835 |
|
GUBRF
|
419,25 | 419,25 | 419,50 | 0,18% | 409,25 | 422,25 | 414,95 | 1.207.877.822 | 2.910.882 |
|
FONET
|
5,17 | 5,17 | 5,18 | 0,19% | 5,14 | 5,36 | 5,21 | 104.758.436 | 20.114.696 |
|
PNSUT
|
10,39 | 10,39 | 10,40 | 0,19% | 10,35 | 10,45 | 10,40 | 8.918.888 | 857.857 |
|
MAKIM
|
15,91 | 15,91 | 15,93 | 0,19% | 15,90 | 16,10 | 15,99 | 6.951.143 | 434.846 |
|
BINHO
|
10,03 | 10,03 | 10,09 | 0,20% | 9,96 | 10,33 | 10,10 | 204.855.960 | 20.281.189 |
|
AVHOL
|
38,48 | 38,46 | 38,48 | 0,21% | 38,34 | 39,10 | 38,72 | 70.238.645 | 1.813.898 |
|
PARSN
|
70,95 | 70,95 | 71,00 | 0,21% | 70,90 | 72,85 | 71,56 | 21.561.900 | 301.315 |
|
AGESA
|
237,50 | 237,50 | 237,70 | 0,21% | 234,20 | 240,00 | 237,04 | 80.807.405 | 340.897 |
|
TATEN
|
8,56 | 8,55 | 8,56 | 0,23% | 8,48 | 8,80 | 8,61 | 223.000.584 | 25.898.274 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | 0,24% | 8,19 | 8,33 | 8,26 | 95.791.279 | 11.594.490 |
|
AFYON
|
12,55 | 12,55 | 12,60 | 0,24% | 12,52 | 12,71 | 12,60 | 11.910.627 | 945.612 |
|
CEMAS
|
4,08 | 4,08 | 4,10 | 0,25% | 4,08 | 4,15 | 4,11 | 32.623.336 | 7.940.643 |
|
SSAAT
|
40,10 | 40,10 | 40,16 | 0,25% | 39,72 | 44,00 | 41,38 | 750.688.970 | 18.139.506 |
|
TUCLK
|
3,82 | 3,82 | 3,83 | 0,26% | 3,78 | 3,87 | 3,81 | 11.936.162 | 3.132.547 |
|
SERNT
|
7,85 | 7,85 | 7,86 | 0,26% | 7,82 | 7,94 | 7,87 | 13.551.933 | 1.722.702 |
|
OYAYO
|
44,32 | 44,32 | 44,54 | 0,27% | 43,58 | 44,78 | 44,11 | 2.150.868 | 48.766 |
|
ORCAY
|
3,56 | 3,56 | 3,57 | 0,28% | 3,54 | 3,60 | 3,57 | 1.324.187 | 371.365 |
|
SKYLP
|
259,25 | 259,25 | 259,50 | 0,29% | 250,00 | 265,00 | 257,54 | 16.864.953 | 65.485 |
|
SONME
|
139,60 | 137,90 | 139,60 | 0,29% | 133,60 | 144,30 | 139,02 | 7.738.642 | 55.665 |
|
KAPLM
|
428,00 | 428,00 | 429,50 | 0,29% | 423,50 | 435,00 | 428,98 | 24.570.053 | 57.276 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | 0,30% | 3,34 | 3,44 | 3,39 | 11.752.524 | 3.469.850 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | 0,31% | 3,20 | 3,28 | 3,25 | 20.226.067 | 6.228.004 |
|
INGRM
|
396,00 | 394,50 | 396,00 | 0,32% | 390,50 | 405,00 | 396,21 | 16.202.567 | 40.894 |
|
GATEG
|
316,00 | 315,50 | 316,00 | 0,32% | 315,00 | 316,00 | 315,63 | 3.779.354 | 11.974 |
|
SANEL
|
60,45 | 60,40 | 60,45 | 0,33% | 57,50 | 62,15 | 59,92 | 30.857.270 | 514.989 |
|
KLNMA
|
8,94 | 8,94 | 8,97 | 0,34% | 8,87 | 8,94 | 8,90 | 1.144.863 | 128.679 |
|
KRONT
|
28,10 | 28,10 | 28,16 | 0,36% | 27,20 | 28,46 | 27,71 | 40.765.353 | 1.470.924 |
|
ISDMR
|
51,10 | 51,00 | 51,10 | 0,39% | 50,50 | 51,90 | 51,25 | 79.499.557 | 1.551.264 |
|
TEKTU
|
7,69 | 7,69 | 7,70 | 0,39% | 7,62 | 7,88 | 7,73 | 35.518.772 | 4.592.487 |
|
LUKSK
|
89,10 | 89,10 | 89,30 | 0,39% | 88,05 | 89,75 | 88,87 | 7.053.651 | 79.368 |
|
IZFAS
|
62,20 | 62,15 | 62,20 | 0,40% | 61,00 | 65,65 | 62,04 | 1.633.130.776 | 26.324.420 |
|
DESPC
|
39,72 | 39,66 | 39,72 | 0,40% | 39,50 | 40,20 | 39,78 | 18.587.416 | 467.301 |
|
DUNYH
|
148,00 | 148,00 | 148,60 | 0,41% | 147,20 | 154,00 | 150,41 | 130.894.299 | 871.180 |
|
BALAT
|
73,00 | 73,00 | 73,05 | 0,41% | 72,50 | 73,00 | 72,64 | 1.554.378 | 21.399 |
|
AEFES
|
19,33 | 19,31 | 19,33 | 0,42% | 19,10 | 19,44 | 19,28 | 2.002.676.592 | 103.891.014 |
|
ALCAR
|
716,00 | 716,00 | 718,00 | 0,42% | 710,00 | 725,50 | 715,10 | 27.289.086 | 38.161 |
|
ARDYZ
|
83,30 | 83,30 | 83,35 | 0,42% | 80,90 | 84,15 | 82,47 | 287.567.078 | 3.487.091 |
|
MTRKS
|
32,50 | 32,34 | 32,50 | 0,43% | 31,12 | 33,30 | 32,09 | 59.552.695 | 1.855.754 |
|
SANKO
|
18,70 | 18,70 | 18,74 | 0,43% | 18,59 | 18,89 | 18,70 | 3.614.261 | 193.267 |
|
BTCIM
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,75 | 4,69 | 492.907.882 | 105.083.797 |
|
CONSE
|
2,27 | 2,27 | 2,28 | 0,44% | 2,27 | 2,30 | 2,29 | 7.944.648 | 3.477.504 |
|
DOFRB
|
137,70 | 137,60 | 137,70 | 0,44% | 136,30 | 138,70 | 137,41 | 316.264.955 | 2.301.691 |
|
SILVR
|
2,27 | 2,26 | 2,27 | 0,44% | 2,22 | 2,30 | 2,26 | 2.570.086 | 1.136.554 |
|
BAKAB
|
45,34 | 45,30 | 45,34 | 0,44% | 44,50 | 45,50 | 45,05 | 5.328.846 | 118.290 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,31 | 2,29 | 66.968.059 | 29.293.210 |
|
EGPRO
|
35,40 | 35,40 | 35,50 | 0,45% | 35,38 | 35,72 | 35,52 | 16.319.802 | 459.491 |
|
TSKB
|
11,00 | 11,00 | 11,01 | 0,46% | 10,95 | 11,09 | 11,02 | 102.414.595 | 9.293.323 |
|
OYYAT
|
34,66 | 34,62 | 34,66 | 0,46% | 34,34 | 35,00 | 34,73 | 7.399.622 | 213.036 |
|
NUHCM
|
218,10 | 217,70 | 218,10 | 0,46% | 217,00 | 218,90 | 217,98 | 6.785.402 | 31.129 |
|
DEVA
|
72,55 | 72,45 | 72,55 | 0,48% | 70,85 | 72,65 | 71,74 | 25.410.688 | 354.198 |
|
TEHOL
|
51,30 | 51,25 | 51,30 | 0,49% | 51,00 | 51,60 | 51,29 | 776.174.195 | 15.133.133 |
|
TMSN
|
77,55 | 77,55 | 77,60 | 0,52% | 77,20 | 78,00 | 77,63 | 27.085.233 | 348.888 |
|
BLCYT
|
19,43 | 19,43 | 19,51 | 0,52% | 19,31 | 19,68 | 19,49 | 14.198.738 | 728.685 |
|
KOPOL
|
5,69 | 5,68 | 5,69 | 0,53% | 5,67 | 5,96 | 5,78 | 93.770.450 | 16.226.649 |
|
MGROS
|
555,00 | 555,00 | 556,00 | 0,54% | 550,00 | 563,00 | 555,50 | 3.066.857.652 | 5.521.027 |
|
GENIL
|
10,93 | 10,92 | 10,93 | 0,55% | 10,54 | 11,05 | 10,80 | 583.080.714 | 53.974.787 |
|
GEDZA
|
28,06 | 28,04 | 28,06 | 0,57% | 27,86 | 28,24 | 28,06 | 7.082.055 | 252.436 |
|
MZHLD
|
5,26 | 5,23 | 5,26 | 0,57% | 5,20 | 5,28 | 5,24 | 349.211 | 66.591 |
|
KRDMA
|
42,22 | 42,02 | 42,22 | 0,57% | 41,42 | 42,78 | 42,14 | 175.007.996 | 4.152.723 |
|
BIOEN
|
17,45 | 17,45 | 17,46 | 0,58% | 17,03 | 17,68 | 17,30 | 76.616.073 | 4.429.086 |
|
MTRYO
|
8,58 | 8,58 | 8,59 | 0,59% | 8,36 | 8,80 | 8,57 | 2.945.967 | 343.610 |
|
LKMNH
|
13,66 | 13,62 | 13,66 | 0,59% | 13,48 | 13,69 | 13,59 | 14.110.589 | 1.038.285 |
|
HATSN
|
50,55 | 50,55 | 50,60 | 0,60% | 49,72 | 51,65 | 50,48 | 157.606.130 | 3.121.960 |
|
GOLTS
|
293,50 | 293,50 | 294,00 | 0,60% | 292,50 | 295,00 | 293,66 | 12.937.129 | 44.055 |
|
KONYA
|
3.717,50 | 3.717,50 | 3.720,00 | 0,61% | 3.677,50 | 3.775,00 | 3.708,82 | 36.880.490 | 9.944 |
|
TEZOL
|
9,86 | 9,85 | 9,86 | 0,61% | 9,79 | 10,16 | 9,96 | 51.310.141 | 5.150.953 |
|
PENGD
|
9,58 | 9,54 | 9,58 | 0,63% | 9,51 | 9,73 | 9,61 | 17.023.636 | 1.771.796 |
|
ANELE
|
138,80 | 138,50 | 138,80 | 0,65% | 134,00 | 139,50 | 136,52 | 241.816.726 | 1.771.361 |
|
PEKGY
|
15,40 | 15,36 | 15,40 | 0,65% | 15,25 | 15,53 | 15,37 | 1.391.370.378 | 90.552.504 |
|
KRTEK
|
6,22 | 6,17 | 6,22 | 0,65% | 6,03 | 6,39 | 6,17 | 7.861.128 | 1.273.170 |
|
VAKKO
|
68,95 | 68,65 | 68,95 | 0,66% | 68,50 | 69,35 | 68,90 | 4.563.092 | 66.232 |
|
REEDR
|
6,00 | 6,00 | 6,03 | 0,67% | 5,96 | 6,18 | 6,05 | 114.718.774 | 18.950.926 |
|
CEOEM
|
24,12 | 24,08 | 24,12 | 0,67% | 23,72 | 24,18 | 23,95 | 11.388.368 | 475.511 |
|
SAHOL
|
89,40 | 89,40 | 89,45 | 0,68% | 88,60 | 90,50 | 89,47 | 4.597.907.545 | 51.389.456 |
|
GRNYO
|
14,60 | 14,24 | 14,60 | 0,69% | 13,60 | 14,60 | 14,16 | 3.871.264 | 273.401 |
|
AYEN
|
33,42 | 33,42 | 33,44 | 0,72% | 33,10 | 33,80 | 33,31 | 15.701.413 | 471.322 |
|
PAGYO
|
154,20 | 154,20 | 155,60 | 0,72% | 152,60 | 158,00 | 154,92 | 10.799.317 | 69.708 |
|
VKING
|
22,22 | 22,22 | 22,30 | 0,73% | 22,08 | 22,56 | 22,26 | 6.629.143 | 297.852 |
|
TTRAK
|
414,00 | 413,75 | 414,00 | 0,73% | 407,00 | 415,75 | 411,35 | 48.076.721 | 116.875 |
|
ARCLK
|
95,35 | 95,35 | 95,40 | 0,74% | 94,45 | 95,35 | 94,87 | 106.746.180 | 1.125.246 |
|
TABGD
|
262,00 | 260,25 | 262,00 | 0,77% | 256,00 | 264,00 | 260,89 | 236.380.789 | 906.068 |
|
AVOD
|
3,94 | 3,94 | 3,95 | 0,77% | 3,90 | 4,13 | 4,01 | 28.985.331 | 7.222.583 |
|
OZYSR
|
12,71 | 12,71 | 12,73 | 0,79% | 12,51 | 12,85 | 12,68 | 20.863.590 | 1.645.872 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,79% | 3,78 | 3,83 | 3,81 | 34.380.235 | 9.034.634 |
|
MNDTR
|
5,10 | 5,09 | 5,10 | 0,79% | 5,07 | 5,14 | 5,10 | 6.752.709 | 1.324.808 |
|
EKIZ
|
62,00 | 61,95 | 62,00 | 0,81% | 58,50 | 62,00 | 60,09 | 912.375 | 15.184 |
|
SOHOE
|
10,63 | 10,61 | 10,63 | 0,85% | 10,54 | 10,82 | 10,69 | 144.527.925 | 13.520.214 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 179.565.628 | 150.676.695 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,85% | 2,34 | 2,38 | 2,36 | 21.644.955 | 9.167.690 |
|
YUNSA
|
9,13 | 9,13 | 9,14 | 0,88% | 9,01 | 9,22 | 9,14 | 35.836.721 | 3.920.608 |
|
AVPGY
|
51,40 | 51,40 | 51,45 | 0,88% | 50,45 | 51,95 | 51,06 | 32.554.993 | 637.619 |
|
ALARK
|
103,40 | 103,40 | 103,50 | 0,88% | 102,40 | 105,00 | 103,73 | 259.825.467 | 2.504.748 |
|
JANTS
|
14,73 | 14,73 | 14,74 | 0,89% | 14,60 | 15,50 | 14,91 | 76.140.151 | 5.106.228 |
|
DENGE
|
2,24 | 2,24 | 2,25 | 0,90% | 2,22 | 2,27 | 2,24 | 31.320.751 | 13.980.893 |
|
SNPAM
|
20,04 | 20,04 | 20,08 | 0,91% | 18,90 | 20,04 | 19,86 | 485.684 | 24.458 |
|
GSDDE
|
13,20 | 13,16 | 13,20 | 0,92% | 12,93 | 13,25 | 13,12 | 48.605.706 | 3.704.471 |
|
BAHKM
|
120,90 | 120,70 | 120,90 | 0,92% | 118,90 | 121,50 | 120,57 | 37.591.989 | 311.798 |
|
VERUS
|
642,00 | 641,50 | 642,00 | 0,94% | 637,50 | 652,50 | 644,15 | 41.309.225 | 64.130 |
|
TURSG
|
6,28 | 6,27 | 6,28 | 0,96% | 6,22 | 6,33 | 6,29 | 260.001.990 | 41.338.689 |
|
SMRTG
|
10,55 | 10,55 | 10,57 | 0,96% | 10,36 | 10,71 | 10,53 | 184.661.788 | 17.538.337 |
|
TCELL
|
104,10 | 104,00 | 104,10 | 0,97% | 103,20 | 105,40 | 104,10 | 3.677.899.227 | 35.330.035 |
|
ACSEL
|
122,60 | 122,60 | 122,80 | 0,99% | 121,90 | 126,00 | 123,44 | 18.269.691 | 148.009 |
|
KUVVA
|
158,50 | 157,80 | 158,50 | 1,02% | 155,50 | 159,50 | 157,09 | 19.162.406 | 121.986 |
|
AAGYO
|
12,80 | 12,78 | 12,80 | 1,03% | 12,62 | 12,91 | 12,73 | 118.941.798 | 9.341.265 |
|
DSTKF
|
1.910,00 | 1.894,00 | 1.910,00 | 1,06% | 1.890,00 | 1.920,00 | 1.903,67 | 1.419.491.413 | 745.660 |
|
SEYKM
|
4,76 | 4,74 | 4,76 | 1,06% | 4,67 | 4,85 | 4,78 | 6.651.696 | 1.391.448 |
|
MARBL
|
12,27 | 12,27 | 12,29 | 1,07% | 12,13 | 12,36 | 12,24 | 14.302.261 | 1.168.236 |
|
GARAN
|
131,00 | 130,90 | 131,00 | 1,08% | 129,20 | 131,30 | 130,39 | 4.548.468.708 | 34.885.000 |
|
BMSCH
|
12,02 | 11,98 | 12,02 | 1,09% | 11,75 | 12,07 | 11,93 | 7.667.302 | 642.903 |
|
SEGMN
|
55,00 | 55,00 | 55,20 | 1,10% | 53,50 | 55,90 | 54,65 | 74.047.355 | 1.354.828 |
|
AKGRT
|
6,40 | 6,39 | 6,40 | 1,11% | 6,32 | 6,41 | 6,38 | 44.160.005 | 6.918.081 |
|
CMENT
|
274,00 | 273,00 | 274,00 | 1,11% | 271,00 | 275,00 | 274,83 | 1.434.865 | 5.221 |
|
INVES
|
814,00 | 810,50 | 814,00 | 1,12% | 805,00 | 814,50 | 809,38 | 32.181.591 | 39.761 |
|
BRISA
|
81,45 | 81,45 | 81,50 | 1,12% | 78,40 | 82,05 | 79,56 | 34.868.067 | 438.239 |
|
KCAER
|
15,99 | 15,91 | 15,99 | 1,14% | 15,52 | 16,30 | 15,90 | 292.746.408 | 18.414.147 |
|
ZEDUR
|
7,92 | 7,92 | 7,95 | 1,15% | 7,82 | 7,98 | 7,91 | 11.363.140 | 1.437.062 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,77 | 1,76 | 11.233.063 | 6.396.875 |
|
BIENY
|
20,80 | 20,78 | 20,80 | 1,17% | 20,20 | 21,10 | 20,53 | 70.342.020 | 3.427.051 |
|
RAYSG
|
163,00 | 163,00 | 163,10 | 1,18% | 161,40 | 163,50 | 162,71 | 12.566.863 | 77.236 |
|
FMIZP
|
297,75 | 297,00 | 297,75 | 1,19% | 294,25 | 301,25 | 297,76 | 19.263.039 | 64.694 |
|
EGEEN
|
5.320,00 | 5.310,00 | 5.320,00 | 1,19% | 5.237,50 | 5.327,50 | 5.279,23 | 49.719.743 | 9.418 |
|
VAKFA
|
10,92 | 10,92 | 10,93 | 1,20% | 10,81 | 10,98 | 10,91 | 50.501.704 | 4.630.221 |
|
RODRG
|
25,00 | 25,00 | 25,02 | 1,21% | 23,52 | 25,78 | 24,52 | 5.503.548 | 224.492 |
|
BRKSN
|
8,20 | 8,15 | 8,20 | 1,23% | 8,05 | 8,24 | 8,14 | 3.281.413 | 403.169 |
|
EDATA
|
19,53 | 19,53 | 19,54 | 1,24% | 19,08 | 21,20 | 19,95 | 192.698.497 | 9.658.326 |
|
EUYO
|
5,60 | 5,59 | 5,60 | 1,27% | 5,52 | 5,87 | 5,62 | 12.765.199 | 2.271.472 |
|
MOPAS
|
27,96 | 27,96 | 27,98 | 1,30% | 27,68 | 28,08 | 27,89 | 46.325.203 | 1.660.801 |
|
KARSN
|
10,13 | 10,12 | 10,13 | 1,30% | 9,98 | 10,30 | 10,14 | 105.343.781 | 10.386.054 |
|
GARFA
|
26,40 | 26,40 | 26,44 | 1,30% | 26,16 | 26,70 | 26,52 | 36.739.461 | 1.385.173 |
|
AKSGY
|
9,80 | 9,78 | 9,80 | 1,34% | 9,61 | 9,84 | 9,73 | 71.709.742 | 7.367.846 |
|
VBTYZ
|
31,46 | 31,46 | 31,48 | 1,35% | 30,90 | 31,66 | 31,28 | 40.148.029 | 1.283.331 |
|
ZERGY
|
8,94 | 8,90 | 8,94 | 1,36% | 8,83 | 9,03 | 8,94 | 74.366.542 | 8.314.434 |
|
AKYHO
|
2,24 | 2,21 | 2,24 | 1,36% | 2,19 | 2,24 | 2,21 | 1.134.856 | 513.183 |
|
MAKTK
|
9,66 | 9,66 | 9,68 | 1,36% | 9,48 | 9,81 | 9,67 | 24.845.289 | 2.569.886 |
|
ENSRI
|
5,15 | 5,15 | 5,16 | 1,38% | 5,09 | 5,19 | 5,13 | 85.417.970 | 16.637.089 |
|
OYAKC
|
21,82 | 21,80 | 21,82 | 1,39% | 21,36 | 22,00 | 21,62 | 436.832.789 | 20.207.646 |
|
DOKTA
|
21,52 | 21,52 | 21,72 | 1,41% | 21,38 | 22,38 | 21,81 | 9.294.137 | 426.208 |
|
BEGYO
|
3,56 | 3,56 | 3,57 | 1,42% | 3,51 | 3,58 | 3,55 | 11.542.904 | 3.253.959 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 1,46% | 2,05 | 2,18 | 2,10 | 49.018.423 | 23.332.803 |
|
UNLU
|
11,01 | 10,97 | 11,01 | 1,47% | 10,88 | 11,03 | 10,95 | 5.152.783 | 470.474 |
|
ICBCT
|
21,82 | 21,82 | 21,94 | 1,49% | 21,76 | 23,14 | 22,33 | 115.768.139 | 5.184.884 |
|
ARTMS
|
36,86 | 36,84 | 36,86 | 1,49% | 36,32 | 37,00 | 36,61 | 20.457.715 | 558.856 |
|
EYGYO
|
2,65 | 2,63 | 2,65 | 1,53% | 2,54 | 2,66 | 2,60 | 20.164.856 | 7.751.849 |
|
BURCE
|
35,42 | 35,40 | 35,42 | 1,55% | 34,56 | 35,74 | 35,13 | 62.586.129 | 1.781.595 |
|
LOGO
|
136,50 | 135,90 | 136,50 | 1,56% | 134,20 | 136,60 | 135,73 | 72.714.621 | 535.713 |
|
DURKN
|
20,60 | 20,60 | 20,64 | 1,58% | 20,28 | 21,42 | 20,87 | 43.530.454 | 2.085.969 |
|
TRGYO
|
93,45 | 93,40 | 93,45 | 1,58% | 91,65 | 94,15 | 92,94 | 161.941.328 | 1.742.499 |
|
AKHAN
|
42,48 | 42,24 | 42,48 | 1,58% | 41,88 | 43,48 | 42,71 | 109.348.040 | 2.560.185 |
|
BERA
|
13,48 | 13,48 | 13,49 | 1,58% | 13,17 | 13,90 | 13,54 | 170.283.512 | 12.576.611 |
|
BIZIM
|
24,24 | 24,22 | 24,24 | 1,59% | 23,88 | 24,28 | 24,12 | 3.103.811 | 128.666 |
|
BRKVY
|
76,25 | 76,25 | 76,30 | 1,60% | 75,45 | 79,20 | 77,02 | 40.394.193 | 524.444 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 1,61% | 2,49 | 2,55 | 2,52 | 23.837.218 | 9.446.294 |
|
SARKY
|
26,02 | 26,02 | 26,04 | 1,64% | 25,36 | 26,16 | 25,69 | 93.996.360 | 3.658.741 |
|
PETUN
|
11,11 | 11,07 | 11,11 | 1,65% | 10,90 | 11,12 | 11,02 | 13.486.665 | 1.223.601 |
|
DZGYO
|
7,36 | 7,33 | 7,36 | 1,66% | 7,22 | 7,43 | 7,34 | 10.121.085 | 1.378.827 |
|
ETILR
|
6,10 | 6,09 | 6,10 | 1,67% | 5,96 | 6,18 | 6,06 | 36.085.232 | 5.956.416 |
|
METEN
|
20,68 | 20,68 | 20,70 | 1,67% | 20,20 | 20,94 | 20,56 | 585.096.825 | 28.460.681 |
|
YESIL
|
1,21 | 1,21 | 1,22 | 1,68% | 1,19 | 1,23 | 1,21 | 19.758.877 | 16.356.793 |
|
ELITE
|
27,82 | 27,80 | 27,82 | 1,68% | 27,44 | 28,14 | 27,85 | 32.084.655 | 1.152.058 |
|
SANFM
|
9,05 | 9,05 | 9,06 | 1,69% | 8,89 | 9,09 | 8,99 | 42.645.362 | 4.745.882 |
|
KLSER
|
25,10 | 25,10 | 25,12 | 1,70% | 25,08 | 25,82 | 25,41 | 92.316.923 | 3.632.463 |
|
TUREX
|
6,53 | 6,53 | 6,54 | 1,71% | 6,43 | 6,82 | 6,60 | 125.775.183 | 19.050.709 |
|
CEMTS
|
8,89 | 8,89 | 8,92 | 1,72% | 8,74 | 8,92 | 8,85 | 9.231.491 | 1.043.509 |
|
KUTPO
|
83,00 | 82,80 | 83,00 | 1,72% | 81,80 | 83,35 | 82,54 | 9.283.218 | 112.474 |
|
ULUFA
|
1,76 | 1,76 | 1,77 | 1,73% | 1,71 | 1,80 | 1,76 | 90.929.340 | 51.752.310 |
|
ENTRA
|
4,71 | 4,71 | 4,72 | 1,73% | 4,63 | 4,71 | 4,67 | 99.530.736 | 21.300.451 |
|
BVSAN
|
111,80 | 111,40 | 111,80 | 1,73% | 109,50 | 113,10 | 111,15 | 70.114.994 | 630.830 |
|
METRO
|
8,71 | 8,70 | 8,71 | 1,75% | 8,40 | 8,84 | 8,59 | 74.378.142 | 8.657.960 |
|
DURDO
|
5,15 | 5,15 | 5,16 | 1,78% | 5,10 | 5,16 | 5,14 | 7.250.325 | 1.411.706 |
|
OBASE
|
39,80 | 39,80 | 39,88 | 1,79% | 38,70 | 40,02 | 39,51 | 9.501.541 | 240.492 |
|
NTHOL
|
46,28 | 46,26 | 46,28 | 1,80% | 45,40 | 46,56 | 46,06 | 111.344.553 | 2.417.177 |
|
LXGYO
|
10,69 | 10,68 | 10,69 | 1,81% | 10,45 | 11,03 | 10,70 | 101.294.653 | 9.464.788 |
|
SELEC
|
251,00 | 250,75 | 251,00 | 1,83% | 244,50 | 253,25 | 249,64 | 630.438.064 | 2.525.349 |
|
RYGYO
|
42,08 | 42,08 | 42,10 | 1,84% | 41,32 | 42,44 | 42,09 | 65.545.367 | 1.557.182 |
|
PETKM
|
19,16 | 19,16 | 19,17 | 1,86% | 18,83 | 19,40 | 19,13 | 1.498.145.963 | 78.306.590 |
|
MPARK
|
438,25 | 438,00 | 438,25 | 1,92% | 424,75 | 439,25 | 432,86 | 429.926.999 | 993.232 |
|
KLKIM
|
26,24 | 26,20 | 26,24 | 1,94% | 25,70 | 26,36 | 26,09 | 42.033.741 | 1.611.143 |
|
KERVN
|
10,90 | 10,90 | 10,98 | 1,96% | 10,90 | 11,01 | 10,99 | 19.300.018 | 1.756.903 |
|
UCAYM
|
27,80 | 27,80 | 27,86 | 1,98% | 27,06 | 28,54 | 27,85 | 256.603.005 | 9.214.942 |
|
SAFKR
|
20,50 | 20,48 | 20,50 | 1,99% | 20,04 | 20,50 | 20,33 | 61.847.824 | 3.042.619 |
|
MMCAS
|
56,00 | 56,00 | 57,40 | 2,00% | 54,00 | 57,45 | 55,29 | 1.003.014 | 18.141 |
|
NATEN
|
5,62 | 5,62 | 5,63 | 2,00% | 5,55 | 5,75 | 5,67 | 72.693.480 | 12.814.061 |
|
KAREL
|
10,20 | 10,20 | 10,21 | 2,00% | 9,84 | 10,21 | 10,03 | 145.951.048 | 14.546.021 |
|
RNPOL
|
2,55 | 2,55 | 2,56 | 2,00% | 2,46 | 2,56 | 2,52 | 6.963.250 | 2.765.491 |
|
KGYO
|
12,65 | 12,65 | 12,69 | 2,02% | 12,28 | 13,20 | 12,93 | 543.308.292 | 42.016.549 |
|
BORSK
|
6,05 | 6,04 | 6,05 | 2,02% | 5,85 | 6,30 | 6,05 | 58.948.025 | 9.738.599 |
|
QUICK
|
73,35 | 73,35 | 73,40 | 2,02% | 71,95 | 75,05 | 72,98 | 575.429.514 | 7.885.180 |
|
BYDNR
|
38,78 | 38,68 | 38,78 | 2,05% | 38,02 | 39,00 | 38,60 | 25.265.198 | 654.508 |
|
ENKAI
|
87,65 | 87,60 | 87,65 | 2,10% | 85,85 | 87,70 | 86,63 | 1.292.897.751 | 14.925.184 |
|
ALFAS
|
41,40 | 41,36 | 41,40 | 2,12% | 40,22 | 41,56 | 40,99 | 77.145.803 | 1.881.910 |
|
BAYRK
|
4,32 | 4,32 | 4,33 | 2,13% | 4,23 | 4,32 | 4,28 | 22.417.324 | 5.243.235 |
|
TKFEN
|
236,00 | 235,60 | 236,00 | 2,16% | 228,00 | 243,10 | 236,28 | 2.992.642.328 | 12.665.577 |
|
EMKEL
|
18,01 | 18,01 | 18,03 | 2,16% | 17,64 | 18,10 | 17,91 | 68.680.577 | 3.833.956 |
|
ODINE
|
3.260,00 | 3.220,00 | 3.260,00 | 2,19% | 2.975,00 | 3.260,00 | 3.102,76 | 1.679.544.745 | 541.307 |
|
A1YEN
|
2,77 | 2,77 | 2,78 | 2,21% | 2,71 | 2,90 | 2,80 | 95.699.508 | 34.162.251 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | 2,22% | 4,96 | 5,08 | 5,03 | 22.293.014 | 4.434.078 |
|
GEREL
|
45,90 | 45,86 | 45,90 | 2,23% | 44,88 | 47,00 | 45,99 | 401.596.857 | 8.731.556 |
|
ICUGS
|
5,50 | 5,47 | 5,50 | 2,23% | 5,32 | 5,57 | 5,46 | 54.595.935 | 10.005.024 |
|
PKENT
|
127,90 | 127,80 | 127,90 | 2,24% | 125,70 | 134,00 | 129,96 | 51.822.294 | 398.766 |
|
DMLKTG
|
6,32 | 6,31 | 6,32 | 2,27% | 6,18 | 6,33 | 6,28 | 92.024.591 | 14.664.369 |
|
ALKIM
|
15,71 | 15,71 | 15,72 | 2,28% | 15,36 | 15,87 | 15,67 | 16.091.507 | 1.027.131 |
|
ETYAT
|
16,13 | 16,12 | 16,13 | 2,28% | 15,49 | 16,22 | 15,98 | 18.949.667 | 1.185.861 |
|
CLEBI
|
1.509,00 | 1.507,00 | 1.509,00 | 2,31% | 1.481,00 | 1.530,00 | 1.503,66 | 55.796.164 | 37.107 |
|
GLBMD
|
12,67 | 12,66 | 12,67 | 2,34% | 12,34 | 13,61 | 12,90 | 4.492.894 | 348.346 |
|
SKYMD
|
13,96 | 13,96 | 13,97 | 2,35% | 13,55 | 14,27 | 13,80 | 30.613.281 | 2.217.691 |
|
ESEN
|
3,47 | 3,46 | 3,47 | 2,36% | 3,39 | 3,48 | 3,45 | 100.840.620 | 29.211.900 |
|
KCHOL
|
207,20 | 207,20 | 207,30 | 2,37% | 202,10 | 207,20 | 205,26 | 6.130.046.629 | 29.864.826 |
|
YGGYO
|
235,90 | 234,40 | 236,40 | 2,39% | 229,40 | 237,70 | 233,87 | 22.411.151 | 95.827 |
|
KLMSN
|
29,28 | 29,26 | 29,28 | 2,45% | 28,60 | 29,70 | 29,15 | 28.336.193 | 972.198 |
|
ECOGR
|
36,40 | 36,36 | 36,40 | 2,54% | 35,48 | 36,40 | 36,01 | 129.810.299 | 3.605.271 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 2,55% | 1,57 | 1,62 | 1,59 | 26.394.043 | 16.582.612 |
|
KTSKR
|
86,10 | 86,10 | 86,25 | 2,56% | 83,80 | 86,40 | 85,35 | 42.531.010 | 498.315 |
|
SEGYO
|
3,93 | 3,91 | 3,93 | 2,61% | 3,83 | 3,94 | 3,90 | 8.613.771 | 2.210.028 |
|
FRIGO
|
2,34 | 2,33 | 2,34 | 2,63% | 2,25 | 2,35 | 2,30 | 60.643.394 | 26.414.352 |
|
MAGEN
|
35,62 | 35,60 | 35,62 | 2,65% | 34,36 | 36,00 | 35,12 | 525.426.563 | 14.963.099 |
|
BLUME
|
39,20 | 39,18 | 39,20 | 2,67% | 37,72 | 39,32 | 38,54 | 69.902.157 | 1.813.776 |
|
ARENA
|
21,24 | 21,24 | 21,26 | 2,71% | 20,60 | 21,64 | 21,28 | 39.527.963 | 1.857.526 |
|
ERBOS
|
153,90 | 153,00 | 153,90 | 2,74% | 149,90 | 154,20 | 152,15 | 13.726.177 | 90.213 |
|
KLGYO
|
4,44 | 4,43 | 4,44 | 2,78% | 4,32 | 4,45 | 4,38 | 34.687.324 | 7.922.360 |
|
BIGTK
|
351,00 | 351,00 | 352,25 | 2,78% | 311,75 | 360,75 | 341,31 | 718.718.047 | 2.109.225 |
|
MNDRS
|
10,81 | 10,81 | 10,82 | 2,85% | 10,50 | 10,85 | 10,68 | 19.395.816 | 1.815.754 |
|
DAGI
|
9,95 | 9,92 | 9,95 | 2,90% | 9,70 | 9,97 | 9,87 | 83.864.600 | 8.499.577 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 2,91% | 3,78 | 3,91 | 3,86 | 133.876.074 | 34.697.436 |
|
AKSEN
|
86,25 | 86,15 | 86,25 | 2,92% | 82,00 | 86,40 | 85,02 | 973.411.770 | 11.449.860 |
|
KFEIN
|
8,60 | 8,60 | 8,62 | 2,99% | 8,38 | 8,65 | 8,55 | 34.751.113 | 4.066.510 |
|
DARDL
|
1,71 | 1,70 | 1,71 | 3,01% | 1,67 | 1,74 | 1,71 | 39.075.605 | 22.871.800 |
|
ULKER
|
90,70 | 90,60 | 90,70 | 3,07% | 87,95 | 90,85 | 89,86 | 646.125.015 | 7.190.090 |
|
KATMR
|
2,30 | 2,29 | 2,30 | 3,14% | 2,24 | 2,30 | 2,27 | 191.317.236 | 84.163.368 |
|
BRLSM
|
16,03 | 15,94 | 16,03 | 3,15% | 15,54 | 16,22 | 15,92 | 71.255.190 | 4.475.885 |
|
ESCAR
|
44,56 | 44,56 | 44,80 | 3,15% | 42,86 | 45,00 | 44,13 | 86.001.471 | 1.948.767 |
|
EKIM
|
17,54 | 17,54 | 17,55 | 3,18% | 17,09 | 18,15 | 17,68 | 630.602.218 | 35.664.593 |
|
ULUUN
|
8,36 | 8,36 | 8,39 | 3,21% | 8,09 | 8,49 | 8,31 | 81.465.969 | 9.807.189 |
|
BETAE
|
104,60 | 104,50 | 104,60 | 3,36% | 100,40 | 105,60 | 103,60 | 1.342.456.665 | 12.958.564 |
|
LIDFA
|
2,75 | 2,74 | 2,75 | 3,38% | 2,70 | 2,88 | 2,79 | 76.148.095 | 27.268.997 |
|
SMART
|
24,80 | 24,80 | 24,88 | 3,42% | 24,00 | 25,76 | 24,90 | 45.826.735 | 1.840.465 |
|
SAYAS
|
58,55 | 58,55 | 58,60 | 3,45% | 56,05 | 59,20 | 58,11 | 167.560.005 | 2.883.320 |
|
DGNMO
|
8,99 | 8,95 | 8,99 | 3,45% | 8,45 | 9,00 | 8,68 | 65.218.754 | 7.510.184 |
|
HUBVC
|
2,69 | 2,67 | 2,69 | 3,46% | 2,59 | 2,74 | 2,63 | 5.306.748 | 2.015.407 |
|
BAGFS
|
24,84 | 24,82 | 24,84 | 3,50% | 23,88 | 24,92 | 24,56 | 24.621.155 | 1.002.459 |
|
TATGD
|
18,60 | 18,59 | 18,60 | 3,51% | 17,98 | 18,93 | 18,56 | 54.829.574 | 2.954.670 |
|
EGEGY
|
28,70 | 28,40 | 28,70 | 3,54% | 27,62 | 28,80 | 28,17 | 80.286.076 | 2.849.909 |
|
HUNER
|
3,75 | 3,74 | 3,75 | 3,59% | 3,60 | 3,79 | 3,71 | 151.596.817 | 40.877.656 |
|
PRZMA
|
72,00 | 72,00 | 72,50 | 3,60% | 67,50 | 76,45 | 71,90 | 558.480.216 | 7.767.870 |
|
LINK
|
5,94 | 5,94 | 5,95 | 3,66% | 5,72 | 6,25 | 6,06 | 283.604.305 | 46.816.417 |
|
YATAS
|
35,02 | 34,08 | 35,02 | 3,67% | 33,12 | 35,02 | 33,86 | 17.781.467 | 525.231 |
|
EMNIS
|
166,00 | 160,30 | 166,00 | 3,69% | 158,00 | 166,70 | 161,13 | 959.868 | 5.957 |
|
PCILT
|
30,26 | 30,26 | 30,30 | 3,70% | 29,16 | 30,62 | 30,07 | 27.740.273 | 922.454 |
|
PAPIL
|
12,50 | 12,39 | 12,50 | 3,73% | 11,96 | 12,50 | 12,18 | 62.407.315 | 5.124.878 |
|
CATES
|
51,95 | 51,95 | 52,05 | 3,80% | 50,05 | 52,40 | 51,24 | 126.270.602 | 2.464.192 |
|
GESAN
|
84,50 | 84,45 | 84,50 | 3,81% | 81,55 | 85,20 | 83,65 | 749.532.583 | 8.960.312 |
|
DMRGD
|
10,50 | 10,50 | 10,52 | 3,86% | 10,10 | 10,80 | 10,51 | 167.431.033 | 15.935.737 |
|
ARSAN
|
3,47 | 3,47 | 3,48 | 3,89% | 3,35 | 3,51 | 3,45 | 50.831.855 | 14.753.427 |
|
TRHOL
|
2.255,00 | 2.240,00 | 2.255,00 | 3,92% | 2.137,00 | 2.300,00 | 2.236,20 | 271.590.758 | 121.452 |
|
DITAS
|
25,10 | 25,10 | 25,12 | 3,98% | 24,08 | 25,22 | 24,70 | 26.888.153 | 1.088.531 |
|
MANAS
|
33,68 | 33,56 | 33,68 | 4,01% | 32,38 | 34,08 | 33,28 | 443.588.575 | 13.328.537 |
|
OBAMS
|
5,04 | 5,04 | 5,05 | 4,13% | 4,84 | 5,17 | 5,03 | 306.256.489 | 60.943.021 |
|
SMRVA
|
12,58 | 12,58 | 12,64 | 4,14% | 11,98 | 13,28 | 12,90 | 548.598.417 | 42.544.023 |
|
EGSER
|
3,00 | 2,99 | 3,00 | 4,17% | 2,89 | 3,04 | 2,96 | 16.064.546 | 5.425.542 |
|
ATATR
|
15,11 | 15,10 | 15,11 | 4,21% | 14,63 | 15,49 | 15,06 | 866.398.814 | 57.535.257 |
|
ULUSE
|
303,25 | 303,25 | 303,50 | 4,21% | 288,75 | 310,50 | 297,37 | 62.685.359 | 210.800 |
|
BESTE
|
34,00 | 34,00 | 34,02 | 4,49% | 32,26 | 35,78 | 34,46 | 820.979.976 | 23.823.714 |
|
GOLDA
|
12,23 | 12,20 | 12,23 | 4,53% | 11,65 | 12,87 | 12,26 | 1.058.284.620 | 86.290.114 |
|
TUPRS
|
361,75 | 361,75 | 362,00 | 4,55% | 345,75 | 364,50 | 357,95 | 12.392.781.881 | 34.621.634 |
|
DYOBY
|
13,50 | 13,45 | 13,50 | 4,57% | 13,00 | 14,20 | 13,91 | 222.593.183 | 16.003.171 |
|
CASA
|
72,90 | 72,60 | 72,90 | 4,59% | 72,90 | 74,00 | 73,87 | 1.848.830 | 25.027 |
|
ENDAE
|
19,25 | 19,20 | 19,25 | 4,62% | 18,30 | 19,70 | 19,07 | 146.348.082 | 7.674.352 |
|
AVTUR
|
13,00 | 12,99 | 13,00 | 4,67% | 12,36 | 13,02 | 12,67 | 5.287.554 | 417.356 |
|
RGYAS
|
209,40 | 209,40 | 209,50 | 4,70% | 200,50 | 210,00 | 206,44 | 997.767.011 | 4.833.294 |
|
HKTM
|
11,60 | 11,60 | 11,61 | 4,79% | 11,08 | 11,88 | 11,43 | 77.982.471 | 6.821.402 |
|
BOSSA
|
7,10 | 7,06 | 7,10 | 4,87% | 6,95 | 7,16 | 7,09 | 99.219.683 | 14.002.063 |
|
IDGYO
|
3,44 | 3,43 | 3,44 | 4,88% | 3,28 | 3,49 | 3,38 | 5.364.423 | 1.587.199 |
|
CELHA
|
24,66 | 24,66 | 24,68 | 4,94% | 23,22 | 25,58 | 24,79 | 122.130.187 | 4.926.282 |
|
ARZUM
|
1,70 | 1,69 | 1,70 | 4,94% | 1,61 | 1,78 | 1,70 | 93.980.695 | 55.308.529 |
|
PRKME
|
19,90 | 19,90 | 19,97 | 4,96% | 19,00 | 20,22 | 19,49 | 75.522.696 | 3.875.076 |
|
TRCAS
|
46,56 | 46,52 | 46,56 | 5,01% | 44,34 | 46,70 | 46,09 | 74.791.471 | 1.622.716 |
|
GIPTA
|
80,90 | 80,85 | 80,90 | 5,06% | 78,85 | 82,75 | 80,88 | 512.142.319 | 6.332.493 |
|
BIGEN
|
132,40 | 132,30 | 132,40 | 5,08% | 123,10 | 137,20 | 123,87 | 3.061.269.203 | 24.705.258 |
|
POLTK
|
5.005,00 | 5.000,00 | 5.005,00 | 5,09% | 4.805,00 | 5.165,00 | 5.025,97 | 139.596.363 | 27.775 |
|
DMSAS
|
9,00 | 8,99 | 9,00 | 5,14% | 8,56 | 9,05 | 8,90 | 28.807.573 | 3.236.883 |
|
KTLEV
|
55,00 | 54,90 | 55,00 | 5,16% | 51,80 | 55,00 | 53,62 | 3.906.205.437 | 72.852.551 |
|
EKDMR
|
44,76 | 44,30 | 44,76 | 5,32% | 42,60 | 44,76 | 43,51 | 393.805.968 | 9.051.022 |
|
MIATK
|
32,94 | 32,92 | 32,94 | 5,37% | 30,84 | 33,30 | 32,09 | 1.015.578.631 | 31.645.764 |
|
HOROZ
|
66,20 | 66,20 | 66,25 | 5,41% | 62,05 | 67,10 | 63,95 | 237.806.391 | 3.718.518 |
|
ATEKS
|
106,50 | 106,50 | 106,90 | 5,55% | 103,00 | 106,50 | 105,19 | 1.919.843 | 18.252 |
|
ARMGD
|
216,50 | 216,50 | 216,90 | 5,56% | 205,10 | 220,70 | 214,50 | 479.061.262 | 2.233.429 |
|
BRSAN
|
663,00 | 662,50 | 663,50 | 5,57% | 633,50 | 665,00 | 653,45 | 3.864.058.229 | 5.913.350 |
|
KLSYN
|
16,08 | 16,08 | 16,09 | 5,58% | 15,29 | 16,52 | 15,86 | 93.136.880 | 5.870.804 |
|
MOBTL
|
14,89 | 14,66 | 14,89 | 5,60% | 13,87 | 14,89 | 14,25 | 59.784.694 | 4.194.678 |
|
CVKMD
|
16,79 | 16,79 | 16,80 | 5,60% | 15,83 | 16,89 | 16,41 | 733.292.128 | 44.693.333 |
|
ORMA
|
174,00 | 173,60 | 174,00 | 5,71% | 162,10 | 176,80 | 172,52 | 731.462 | 4.240 |
|
EUPWR
|
97,20 | 97,15 | 97,20 | 5,71% | 92,15 | 97,40 | 95,31 | 1.743.222.925 | 18.289.607 |
|
DERIM
|
36,98 | 36,98 | 37,00 | 5,72% | 34,78 | 37,26 | 36,25 | 26.087.307 | 719.740 |
|
ATSYH
|
130,00 | 129,50 | 130,00 | 5,78% | 122,90 | 130,00 | 129,40 | 12.783.843 | 98.794 |
|
MAALT
|
1.043,00 | 1.041,00 | 1.043,00 | 6,21% | 984,50 | 1.059,00 | 1.023,92 | 133.015.796 | 129.908 |
|
ADGYO
|
54,80 | 54,80 | 54,85 | 6,30% | 51,40 | 55,15 | 53,46 | 54.390.222 | 1.017.316 |
|
AKMGY
|
275,00 | 275,00 | 275,25 | 6,49% | 254,00 | 275,00 | 265,86 | 33.198.516 | 124.871 |
|
ARFYE
|
24,12 | 24,06 | 24,12 | 6,63% | 22,64 | 24,50 | 23,71 | 236.405.554 | 9.970.767 |
|
MEPET
|
19,60 | 19,60 | 19,62 | 6,70% | 18,10 | 19,85 | 18,99 | 8.920.130 | 469.699 |
|
RALYH
|
267,00 | 266,75 | 267,00 | 6,80% | 248,20 | 271,25 | 263,05 | 685.403.590 | 2.605.568 |
|
NTGAZ
|
10,89 | 10,89 | 10,90 | 6,87% | 10,20 | 11,07 | 10,66 | 83.760.765 | 7.858.501 |
|
DESA
|
10,50 | 10,47 | 10,50 | 6,92% | 9,77 | 10,80 | 10,49 | 154.986.670 | 14.776.725 |
|
TGSAS
|
200,00 | 197,00 | 200,00 | 6,95% | 185,90 | 200,00 | 193,16 | 93.738.566 | 485.294 |
|
ALGYO
|
3,67 | 3,67 | 3,68 | 7,00% | 3,45 | 3,71 | 3,61 | 242.582.484 | 67.156.075 |
|
AYGAZ
|
312,00 | 311,75 | 312,00 | 7,12% | 291,50 | 313,75 | 305,16 | 595.455.482 | 1.951.277 |
|
AYCES
|
495,00 | 492,00 | 495,00 | 7,55% | 459,25 | 503,50 | 487,25 | 323.196.292 | 663.301 |
|
ATATP
|
283,75 | 283,75 | 284,50 | 7,58% | 247,50 | 289,50 | 273,71 | 1.149.372.746 | 4.199.191 |
|
DIRIT
|
28,06 | 28,04 | 28,06 | 7,92% | 26,52 | 28,06 | 27,37 | 3.680.105 | 134.471 |
|
HRKET
|
99,70 | 99,60 | 99,70 | 8,08% | 90,85 | 101,40 | 97,81 | 823.066.969 | 8.414.723 |
|
YEOTK
|
41,64 | 41,62 | 41,64 | 8,16% | 38,52 | 41,94 | 40,37 | 800.206.436 | 19.823.485 |
|
RUBNS
|
32,90 | 32,60 | 32,90 | 8,22% | 30,22 | 32,90 | 31,80 | 103.304.998 | 3.248.632 |
|
TMPOL
|
582,50 | 579,50 | 582,50 | 8,78% | 532,50 | 585,00 | 566,56 | 979.989.420 | 1.729.719 |
|
PASEU
|
169,00 | 167,80 | 169,00 | 9,03% | 152,30 | 169,00 | 162,84 | 3.428.405.219 | 21.054.041 |
|
FRMPL
|
38,42 | 38,42 | 38,44 | 9,15% | 34,44 | 38,46 | 36,78 | 197.949.528 | 5.381.616 |
|
AVGYO
|
17,46 | 17,45 | 17,46 | 9,40% | 15,89 | 17,55 | 17,00 | 78.396.995 | 4.611.827 |
|
KONTR
|
4,21 | 4,20 | 4,21 | 9,64% | 3,97 | 4,22 | 4,16 | 19.877.729 | 4.777.402 |
|
TCKRC
|
171,00 | 170,40 | 171,00 | 9,69% | 154,20 | 171,40 | 167,18 | 1.393.850.911 | 8.337.396 |
|
ISVEA
|
49,96 | 49,96 | 50,00 | 9,71% | 45,00 | 50,05 | 47,75 | 1.322.301.667 | 27.693.607 |
|
GOODY
|
3,02 | 3,01 | 3,02 | 9,82% | 2,66 | 3,02 | 2,91 | 460.494.215 | 158.484.146 |
|
ISKPL
|
8,22 | 8,22 | - | 9,89% | 7,45 | 8,22 | 7,98 | 926.858.661 | 116.121.579 |
|
ORGE
|
110,70 | 110,70 | - | 9,93% | 106,80 | 110,70 | 110,34 | 184.861.825 | 1.675.447 |
|
KORDS
|
91,75 | 91,75 | - | 9,95% | 86,25 | 91,75 | 89,98 | 585.963.503 | 6.505.582 |
|
KBORU
|
23,20 | 23,20 | - | 9,95% | 20,82 | 23,20 | 21,94 | 166.980.473 | 7.612.147 |
|
KRGYO
|
2,87 | 2,87 | - | 9,96% | 2,56 | 2,87 | 2,81 | 122.133.709 | 43.454.287 |
|
ULAS
|
23,18 | 22,94 | 23,18 | 9,96% | 20,84 | 23,18 | 22,93 | 16.864.820 | 735.659 |
|
DGGYO
|
36,44 | 36,44 | - | 9,96% | 32,50 | 36,44 | 35,55 | 12.688.892 | 356.889 |
|
ARASE
|
114,60 | 114,50 | 114,60 | 9,98% | 110,10 | 114,60 | 114,13 | 136.252.944 | 1.193.896 |
|
TKNSA
|
17,95 | 17,95 | - | 9,99% | 16,21 | 17,95 | 17,54 | 140.376.878 | 8.004.722 |
|
AKENR
|
11,12 | 11,12 | - | 9,99% | 10,34 | 11,12 | 10,97 | 85.312.481 | 7.780.000 |
|
ZGYO
|
33,92 | 33,92 | - | 9,99% | 30,60 | 33,92 | 33,29 | 166.186.014 | 4.992.862 |
|
KARCL
|
81,50 | 81,50 | - | 9,99% | 75,10 | 81,50 | 80,01 | 950.457.376 | 11.879.239 |
|
KLRHO
|
80,35 | 80,35 | - | 9,99% | 73,05 | 80,35 | 77,06 | 879.451.870 | 11.690.767 |
|
CRFSA
|
338,25 | 338,00 | 338,25 | 10,00% | 308,25 | 338,25 | 334,49 | 1.771.560.268 | 5.296.235 |
|
BRKO
|
13,31 | 13,31 | - | 10,00% | 12,30 | 13,31 | 12,92 | 9.722.876 | 752.585 |
|
EGGUB
|
102,30 | 102,30 | - | 10,00% | 93,00 | 102,30 | 99,19 | 204.124.911 | 2.057.865 |
Midas’ın Kulakları
Tümünü Gör
Ağu 14, 2026 • 12 saat once
Haftanın Manşetleri: ABD enflasyonu beklentilerle uyumlu geldi, Hürmüz Boğazı belirsizliği sürüyor
Ağu 14, 2026 • 13 saat once
Hisse avcısı 135: Güçlü büyüme kaydeden uygun değerlemeli şirketler
Ağu 14, 2026 • 21 saat once
Günün öne çıkan gelişmeleri: SAHOL, ISMEN, PGSUS, SASA, EDATA
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.