| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PEKGY
|
15,75 | - | 15,75 | -10,00% | 15,75 | 15,75 | 15,75 | 157.300.227 | 9.987.316 |
|
SOKE
|
12,78 | - | 12,78 | -10,00% | 12,78 | 14,00 | 12,87 | 113.726.502 | 8.839.613 |
|
HEDEF
|
84,25 | - | 84,25 | -9,99% | 84,25 | 91,05 | 86,49 | 230.889.424 | 2.669.648 |
|
KPEKS
|
122,50 | - | 122,50 | -9,99% | 122,50 | 128,20 | 123,47 | 475.323.360 | 3.849.633 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,17 | 75.928.696 | 2.795.028 |
|
KBORU
|
21,62 | - | 21,62 | -9,99% | 21,62 | 24,02 | 22,52 | 218.762.651 | 9.712.489 |
|
CITAS
|
128,00 | - | 128,00 | -9,99% | 128,00 | 145,00 | 134,05 | 1.941.750.925 | 14.485.228 |
|
EGEGY
|
29,60 | - | 29,60 | -9,98% | 29,60 | 32,88 | 30,71 | 59.541.770 | 1.938.783 |
|
GRTHO
|
220,10 | - | 220,10 | -9,98% | 220,10 | 244,00 | 226,47 | 303.989.322 | 1.342.270 |
|
GIPTA
|
84,85 | - | 84,85 | -9,97% | 84,85 | 93,00 | 87,49 | 627.684.698 | 7.174.650 |
|
ZGYO
|
26,58 | - | 26,58 | -9,96% | 26,58 | 30,62 | 27,36 | 140.717.614 | 5.143.122 |
|
AKSUE
|
33,66 | - | 33,66 | -9,95% | 33,66 | 33,66 | 33,66 | 21.195.803 | 629.703 |
|
INFO
|
5,90 | - | 5,90 | -9,92% | 5,90 | 6,55 | 6,06 | 271.309.392 | 44.754.264 |
|
BTCIM
|
4,09 | - | 4,09 | -9,91% | 4,09 | 4,54 | 4,22 | 494.228.987 | 117.186.626 |
|
KERVN
|
9,37 | - | - | -9,90% | 9,37 | 10,20 | 9,53 | 4.152.827 | 435.727 |
|
DOFRB
|
126,60 | 126,50 | 126,60 | -9,83% | 126,40 | 140,40 | 130,16 | 893.500.783 | 6.864.679 |
|
TCKRC
|
147,90 | 147,80 | 148,00 | -9,82% | 147,60 | 160,80 | 151,71 | 656.479.714 | 4.327.294 |
|
ONCSM
|
223,50 | 223,50 | 223,70 | -9,77% | 223,50 | 247,50 | 229,30 | 115.772.703 | 504.905 |
|
IZFAS
|
58,60 | 58,60 | 58,70 | -9,71% | 58,45 | 64,75 | 59,98 | 286.518.024 | 4.777.018 |
|
SANFM
|
10,44 | 10,43 | 10,45 | -9,53% | 10,39 | 11,54 | 10,71 | 58.778.200 | 5.486.221 |
|
ALVES
|
1,45 | 1,44 | 1,45 | -9,38% | 1,44 | 1,54 | 1,46 | 312.210.975 | 214.616.467 |
|
METEN
|
20,10 | 20,10 | 20,12 | -9,05% | 19,89 | 21,68 | 20,61 | 685.168.001 | 33.239.633 |
|
VERUS
|
634,00 | 632,50 | 634,00 | -8,91% | 626,50 | 695,50 | 635,50 | 44.638.996 | 70.242 |
|
ORZAX
|
89,80 | 89,80 | 89,90 | -8,83% | 89,55 | 98,40 | 93,01 | 406.503.432 | 4.370.603 |
|
BINHO
|
9,83 | 9,82 | 9,84 | -8,81% | 9,82 | 10,86 | 10,25 | 267.802.023 | 26.122.607 |
|
DAGI
|
10,04 | 10,01 | 10,04 | -8,73% | 9,92 | 11,04 | 10,28 | 113.494.503 | 11.042.360 |
|
KOCMT
|
4,71 | 4,71 | 4,72 | -8,54% | 4,67 | 5,12 | 4,81 | 231.635.218 | 48.177.218 |
|
BLUME
|
37,58 | 37,48 | 37,60 | -8,48% | 37,30 | 40,94 | 39,52 | 75.239.861 | 1.903.769 |
|
HKTM
|
13,75 | 13,74 | 13,75 | -8,46% | 13,71 | 15,92 | 14,58 | 301.078.858 | 20.655.097 |
|
DUNYH
|
147,60 | 147,60 | 147,90 | -8,32% | 144,90 | 161,90 | 148,79 | 135.273.899 | 909.175 |
|
ESCAR
|
42,60 | 42,58 | 42,60 | -8,27% | 42,26 | 46,32 | 44,14 | 51.059.801 | 1.156.905 |
|
QUICK
|
67,80 | 67,80 | 67,85 | -8,25% | 67,70 | 72,95 | 69,71 | 284.768.593 | 4.084.808 |
|
SOHOE
|
10,82 | 10,81 | 10,82 | -8,23% | 10,71 | 11,75 | 11,09 | 253.647.559 | 22.867.644 |
|
AHSGY
|
17,07 | 17,07 | 17,08 | -8,23% | 17,06 | 18,64 | 17,69 | 22.333.120 | 1.262.838 |
|
KONKA
|
10,35 | 10,33 | 10,35 | -8,08% | 10,26 | 11,23 | 10,48 | 47.075.631 | 4.492.130 |
|
MOPAS
|
25,96 | 25,98 | 26,00 | -7,94% | 25,96 | 28,32 | 26,71 | 91.355.977 | 3.419.793 |
|
ATATR
|
14,68 | 14,67 | 14,68 | -7,79% | 14,33 | 16,07 | 15,43 | 573.045.372 | 37.145.897 |
|
BJKAS
|
2,26 | 2,26 | 2,27 | -7,76% | 2,25 | 2,37 | 2,30 | 532.886.188 | 231.758.163 |
|
BETAE
|
90,25 | 90,25 | 90,30 | -7,53% | 89,40 | 95,70 | 92,33 | 804.971.691 | 8.718.910 |
|
PRDGS
|
7,79 | 7,78 | 7,79 | -7,48% | 7,78 | 8,48 | 7,94 | 44.552.515 | 5.610.116 |
|
TGSAS
|
238,80 | 238,10 | 238,80 | -7,44% | 235,00 | 257,00 | 244,26 | 218.848.614 | 895.960 |
|
HALKB
|
42,70 | 42,68 | 42,70 | -7,38% | 42,46 | 46,68 | 44,38 | 5.469.198.326 | 123.232.236 |
|
BIGTK
|
355,00 | 355,25 | 356,00 | -7,31% | 344,75 | 376,75 | 359,59 | 163.940.122 | 455.909 |
|
NIBAS
|
4,08 | 4,08 | 4,09 | -7,27% | 4,02 | 4,47 | 4,20 | 67.205.744 | 15.995.446 |
|
IZENR
|
7,69 | 7,68 | 7,69 | -7,24% | 7,67 | 8,29 | 7,96 | 160.807.628 | 20.201.140 |
|
ENSRI
|
5,13 | 5,12 | 5,13 | -7,23% | 5,10 | 5,45 | 5,19 | 114.311.953 | 22.025.583 |
|
MEYSU
|
11,71 | 11,70 | 11,71 | -7,21% | 11,68 | 12,69 | 12,04 | 103.290.355 | 8.582.229 |
|
SEGMN
|
48,22 | 48,18 | 48,24 | -7,18% | 48,08 | 53,90 | 50,73 | 69.446.187 | 1.369.051 |
|
IZMDC
|
12,95 | 12,95 | 12,96 | -7,17% | 12,94 | 13,95 | 13,30 | 79.407.192 | 5.970.402 |
|
OSMEN
|
7,15 | 7,16 | 7,17 | -7,14% | 7,13 | 7,75 | 7,40 | 39.280.328 | 5.308.770 |
|
ADGYO
|
56,30 | 56,30 | 56,45 | -7,02% | 55,80 | 60,80 | 57,40 | 40.907.902 | 712.727 |
|
SKBNK
|
6,25 | 6,25 | 6,26 | -6,99% | 6,20 | 6,89 | 6,42 | 865.554.980 | 134.897.153 |
|
LYDHO
|
150,70 | 150,50 | 150,70 | -6,80% | 150,20 | 163,10 | 155,90 | 41.770.377 | 267.930 |
|
MAALT
|
1.027,00 | 1.027,00 | 1.028,00 | -6,64% | 1.025,00 | 1.154,00 | 1.104,78 | 111.825.758 | 101.220 |
|
MCARD
|
157,00 | 156,80 | 157,10 | -6,55% | 155,40 | 168,40 | 160,25 | 246.986.431 | 1.541.245 |
|
AYES
|
29,00 | - | - | -6,45% | 27,90 | 31,50 | 28,54 | 2.773.873 | 97.181 |
|
AYCES
|
445,50 | 445,25 | 445,75 | -6,36% | 444,25 | 486,00 | 458,96 | 55.964.768 | 121.938 |
|
BORLS
|
4,22 | 4,21 | 4,22 | -6,22% | 4,19 | 4,49 | 4,29 | 39.436.938 | 9.186.398 |
|
OZYSR
|
11,84 | 11,83 | 11,84 | -6,18% | 11,84 | 12,62 | 12,14 | 20.691.548 | 1.704.194 |
|
MASFN
|
39,82 | 39,80 | 39,82 | -6,08% | 39,70 | 42,42 | 41,02 | 253.807.761 | 6.187.261 |
|
BLCYT
|
21,28 | 21,24 | 21,28 | -6,01% | 21,20 | 22,88 | 21,74 | 45.395.229 | 2.087.977 |
|
SKYLP
|
233,90 | 234,00 | 237,70 | -5,99% | 233,80 | 246,10 | 238,45 | 12.629.099 | 52.963 |
|
KENT
|
369,25 | - | - | -5,98% | 369,25 | 372,75 | 372,29 | 856.275 | 2.300 |
|
GLRYH
|
3,31 | 3,31 | 3,32 | -5,97% | 3,30 | 3,54 | 3,39 | 22.865.099 | 6.745.784 |
|
UCAYM
|
24,46 | 24,46 | 24,48 | -5,92% | 24,38 | 26,20 | 25,22 | 84.193.929 | 3.339.046 |
|
LXGYO
|
10,26 | 10,25 | 10,26 | -5,79% | 10,24 | 10,96 | 10,58 | 40.520.084 | 3.830.213 |
|
MEGMT
|
44,28 | 44,28 | 44,30 | -5,79% | 44,14 | 47,00 | 45,32 | 138.440.736 | 3.054.788 |
|
BIGCH
|
5,96 | 5,96 | 5,97 | -5,55% | 5,92 | 6,35 | 6,09 | 33.744.732 | 5.537.439 |
|
GZNMI
|
57,05 | 57,05 | 57,15 | -5,47% | 57,05 | 60,15 | 58,58 | 86.193.479 | 1.471.327 |
|
BALSU
|
9,93 | 9,92 | 9,93 | -5,43% | 9,90 | 10,58 | 10,11 | 357.289.450 | 35.349.425 |
|
NETCD
|
121,80 | 121,80 | 121,90 | -5,36% | 121,60 | 128,80 | 124,90 | 238.597.831 | 1.910.259 |
|
ISVEA
|
87,10 | 87,15 | 87,25 | -5,33% | 82,80 | 95,00 | 85,85 | 212.807.122 | 2.478.978 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | -5,29% | 4,11 | 4,35 | 4,20 | 42.978.888 | 10.246.403 |
|
MTRKS
|
31,34 | 31,32 | 31,34 | -5,20% | 30,38 | 33,20 | 31,37 | 47.802.737 | 1.524.060 |
|
BIOEN
|
19,44 | 19,44 | 19,45 | -5,08% | 18,75 | 20,66 | 19,76 | 205.448.058 | 10.397.247 |
|
VAKBN
|
31,90 | 31,90 | 31,92 | -5,00% | 31,84 | 33,24 | 32,41 | 1.496.157.353 | 46.164.956 |
|
DIRIT
|
24,70 | - | - | -5,00% | 24,70 | 26,00 | 25,64 | 1.337.228 | 52.162 |
|
TCELL
|
98,35 | - | - | -4,98% | 98,35 | 103,50 | 101,17 | 2.640.289.923 | 26.098.299 |
|
MERCN
|
17,22 | 17,21 | 17,22 | -4,97% | 17,20 | 18,18 | 17,60 | 50.571.339 | 2.873.463 |
|
CWENE
|
37,74 | 37,70 | 37,74 | -4,94% | 37,40 | 40,44 | 39,16 | 2.599.436.988 | 66.385.261 |
|
BRLSM
|
23,96 | - | - | -4,92% | 23,96 | 27,20 | 25,69 | 564.938.028 | 21.988.285 |
|
MOGAN
|
19,36 | 19,36 | 19,37 | -4,91% | 18,46 | 20,38 | 19,17 | 304.242.911 | 15.870.276 |
|
ULUUN
|
8,72 | 8,71 | 8,72 | -4,91% | 8,70 | 9,20 | 8,83 | 115.715.079 | 13.107.726 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -4,88% | 2,32 | 2,47 | 2,37 | 33.480.602 | 14.129.373 |
|
A1CAP
|
8,22 | 8,21 | 8,23 | -4,86% | 8,21 | 8,67 | 8,36 | 44.643.149 | 5.342.909 |
|
TMPOL
|
431,50 | 431,25 | 431,75 | -4,85% | 429,25 | 450,00 | 435,45 | 318.553.354 | 731.552 |
|
UFUK
|
1.666,00 | 1.665,00 | 1.668,00 | -4,80% | 1.664,00 | 1.748,00 | 1.700,15 | 17.686.678 | 10.403 |
|
CELHA
|
24,30 | 24,32 | 24,38 | -4,78% | 24,28 | 25,82 | 24,93 | 38.920.706 | 1.561.036 |
|
IHAAS
|
52,70 | 52,60 | 52,70 | -4,70% | 52,10 | 55,45 | 52,95 | 30.850.849 | 582.668 |
|
EMPAE
|
67,15 | 67,10 | 67,15 | -4,68% | 66,50 | 72,40 | 69,58 | 287.191.963 | 4.127.828 |
|
GEDIK
|
6,01 | 6,01 | 6,02 | -4,60% | 6,00 | 6,30 | 6,14 | 29.550.745 | 4.812.499 |
|
ENJSA
|
112,50 | 112,50 | 112,60 | -4,58% | 112,00 | 118,30 | 114,27 | 351.581.156 | 3.076.887 |
|
SARAE
|
89,50 | 89,55 | 89,60 | -4,53% | 87,75 | 93,65 | 90,31 | 1.517.401.209 | 16.802.744 |
|
EKSUN
|
6,34 | 6,33 | 6,34 | -4,52% | 6,33 | 6,64 | 6,42 | 15.695.482 | 2.444.416 |
|
GENKM
|
10,10 | 10,09 | 10,10 | -4,45% | 10,07 | 10,59 | 10,33 | 95.939.632 | 9.288.244 |
|
TAVHL
|
270,50 | 270,25 | 270,50 | -4,42% | 269,75 | 282,00 | 275,43 | 985.619.556 | 3.578.465 |
|
EDATA
|
17,97 | 17,95 | 17,97 | -4,41% | 17,95 | 18,81 | 18,30 | 23.028.076 | 1.258.545 |
|
VSNMD
|
43,54 | 43,50 | 43,54 | -4,39% | 43,50 | 45,56 | 44,15 | 38.863.181 | 880.185 |
|
DGNMO
|
7,65 | 7,65 | 7,66 | -4,38% | 7,65 | 8,14 | 7,96 | 23.339.102 | 2.930.800 |
|
HDFGS
|
2,41 | 2,40 | 2,41 | -4,37% | 2,40 | 2,53 | 2,46 | 62.992.214 | 25.631.054 |
|
BURVA
|
711,50 | 711,50 | 719,50 | -4,37% | 706,00 | 743,00 | 722,52 | 9.539.437 | 13.203 |
|
MRGYO
|
1,54 | 1,53 | 1,54 | -4,35% | 1,50 | 1,62 | 1,55 | 105.044.482 | 67.726.704 |
|
SDTTR
|
22,54 | 22,52 | 22,54 | -4,33% | 22,46 | 23,72 | 22,92 | 121.893.012 | 5.317.361 |
|
DAPGM
|
8,23 | 8,22 | 8,23 | -4,30% | 8,22 | 8,62 | 8,38 | 402.934.326 | 48.064.324 |
|
ALTNY
|
17,70 | 17,69 | 17,71 | -4,27% | 17,62 | 18,56 | 18,08 | 194.619.099 | 10.766.045 |
|
ELITE
|
27,34 | 27,34 | 27,36 | -4,27% | 27,32 | 28,50 | 27,75 | 32.666.661 | 1.177.368 |
|
TATEN
|
8,54 | 8,54 | 8,55 | -4,26% | 8,53 | 8,92 | 8,63 | 144.936.858 | 16.804.727 |
|
KZGYO
|
19,65 | 19,66 | 19,70 | -4,24% | 19,65 | 20,60 | 19,95 | 15.073.296 | 755.567 |
|
BESTE
|
31,32 | 31,32 | 31,34 | -4,22% | 31,20 | 32,80 | 31,79 | 106.643.754 | 3.354.250 |
|
BULGS
|
30,98 | 30,96 | 30,98 | -4,21% | 30,96 | 32,54 | 31,69 | 38.026.647 | 1.199.890 |
|
FORMT
|
1,60 | 1,59 | 1,60 | -4,19% | 1,59 | 1,68 | 1,62 | 33.860.424 | 20.884.827 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | -4,13% | 5,56 | 5,80 | 5,65 | 29.554.846 | 5.232.346 |
|
DMSAS
|
8,63 | 8,61 | 8,63 | -4,11% | 8,57 | 9,00 | 8,79 | 20.269.155 | 2.306.383 |
|
CGCAM
|
35,44 | 35,42 | 35,44 | -4,11% | 35,40 | 37,00 | 35,98 | 54.907.274 | 1.525.913 |
|
YESIL
|
1,17 | 1,16 | 1,17 | -4,10% | 1,16 | 1,22 | 1,19 | 23.145.727 | 19.511.725 |
|
FORTE
|
115,10 | 115,00 | 115,10 | -4,08% | 114,90 | 119,20 | 116,87 | 158.762.987 | 1.358.462 |
|
EKIM
|
19,16 | 19,16 | 19,17 | -4,06% | 19,10 | 20,20 | 19,67 | 142.547.036 | 7.247.407 |
|
GRSEL
|
302,75 | 302,75 | 303,00 | -4,04% | 301,75 | 316,00 | 305,60 | 133.843.563 | 437.967 |
|
BMSCH
|
11,00 | 10,99 | 11,01 | -4,01% | 10,95 | 11,46 | 11,14 | 10.502.053 | 942.541 |
|
YIGIT
|
22,08 | 22,08 | 22,10 | -4,00% | 22,02 | 23,00 | 22,46 | 49.664.079 | 2.210.919 |
|
KMPUR
|
18,72 | 18,71 | 18,72 | -4,00% | 18,63 | 19,62 | 19,05 | 26.623.436 | 1.397.280 |
|
AAGYO
|
12,47 | 12,46 | 12,47 | -4,00% | 12,45 | 13,04 | 12,66 | 61.647.264 | 4.868.158 |
|
BIENY
|
21,70 | 21,70 | 21,72 | -3,98% | 21,68 | 22,60 | 22,14 | 16.462.475 | 743.442 |
|
EKOS
|
5,35 | 5,35 | 5,36 | -3,95% | 5,35 | 5,57 | 5,45 | 29.896.224 | 5.482.220 |
|
PKART
|
127,30 | 127,30 | 127,50 | -3,92% | 127,30 | 132,50 | 129,41 | 23.856.669 | 184.349 |
|
EFOR
|
18,44 | 18,43 | 18,44 | -3,91% | 18,37 | 19,28 | 18,72 | 532.610.671 | 28.450.812 |
|
MEKAG
|
2,96 | 2,95 | 2,96 | -3,90% | 2,95 | 3,10 | 3,01 | 13.634.677 | 4.532.739 |
|
HATSN
|
83,90 | 83,95 | 84,00 | -3,89% | 80,20 | 92,00 | 86,04 | 693.018.119 | 8.054.699 |
|
RNPOL
|
2,47 | 2,46 | 2,47 | -3,89% | 2,44 | 2,59 | 2,50 | 3.106.956 | 1.242.597 |
|
MARTI
|
1,49 | 1,48 | 1,49 | -3,87% | 1,47 | 1,61 | 1,54 | 101.150.131 | 65.827.654 |
|
ERSU
|
25,02 | 25,02 | 25,38 | -3,84% | 24,90 | 25,70 | 25,13 | 8.502.905 | 338.415 |
|
KTSKR
|
80,75 | 80,65 | 80,70 | -3,81% | 80,35 | 84,05 | 81,70 | 23.228.550 | 284.313 |
|
ARDYZ
|
86,60 | 86,60 | 86,70 | -3,78% | 86,00 | 89,55 | 87,33 | 236.666.533 | 2.709.978 |
|
KTLEV
|
66,40 | 66,35 | 66,40 | -3,77% | 65,00 | 68,05 | 66,73 | 3.433.276.552 | 51.450.315 |
|
ORMA
|
156,40 | - | - | -3,75% | 156,30 | 163,00 | 157,00 | 1.472.818 | 9.381 |
|
MERKO
|
1,31 | 1,31 | 1,32 | -3,68% | 1,30 | 1,37 | 1,32 | 26.324.803 | 19.887.860 |
|
ARFYE
|
19,88 | 19,88 | 19,89 | -3,68% | 19,80 | 20,64 | 20,15 | 35.476.101 | 1.760.413 |
|
CRDFA
|
25,14 | 25,14 | 25,16 | -3,68% | 23,50 | 26,86 | 24,58 | 82.666.015 | 3.363.505 |
|
TKFEN
|
212,90 | 212,90 | 213,20 | -3,67% | 211,00 | 223,00 | 215,62 | 524.178.060 | 2.431.034 |
|
MIATK
|
28,54 | 28,54 | 28,56 | -3,65% | 28,52 | 29,74 | 29,06 | 182.584.161 | 6.282.189 |
|
PLTUR
|
20,24 | 20,22 | 20,24 | -3,62% | 20,18 | 21,08 | 20,60 | 33.885.818 | 1.645.090 |
|
SMRVA
|
11,22 | 11,21 | 11,22 | -3,61% | 11,21 | 11,65 | 11,36 | 47.726.556 | 4.201.139 |
|
GENIL
|
11,53 | 11,53 | 11,54 | -3,60% | 11,49 | 12,07 | 11,74 | 201.265.819 | 17.137.618 |
|
ASELS
|
389,50 | 389,50 | 389,75 | -3,59% | 388,75 | 406,75 | 398,44 | 7.563.607.568 | 18.982.987 |
|
VANGD
|
98,05 | 98,00 | 98,10 | -3,59% | 96,80 | 99,95 | 97,84 | 11.804.180 | 120.650 |
|
SUNTK
|
34,36 | 34,34 | 34,38 | -3,59% | 33,30 | 35,70 | 34,16 | 40.778.210 | 1.193.868 |
|
YEOTK
|
34,08 | 34,06 | 34,08 | -3,57% | 34,00 | 35,98 | 34,91 | 309.554.340 | 8.866.787 |
|
MACKO
|
34,72 | 34,66 | 34,72 | -3,56% | 34,68 | 36,04 | 35,26 | 13.722.090 | 389.154 |
|
ENPRA
|
57,00 | - | - | -3,55% | 57,00 | 57,00 | 57,00 | 1.725.504 | 30.272 |
|
QUAGR
|
3,27 | 3,26 | 3,27 | -3,54% | 3,23 | 3,41 | 3,32 | 83.283.696 | 25.123.735 |
|
GUBRF
|
480,25 | 480,00 | 480,25 | -3,52% | 471,25 | 496,75 | 486,68 | 1.327.899.077 | 2.728.514 |
|
SSAAT
|
35,78 | 35,78 | 35,80 | -3,51% | 35,66 | 37,08 | 36,06 | 73.937.323 | 2.050.167 |
|
ADEL
|
34,20 | - | - | -3,50% | 34,20 | 36,40 | 35,04 | 83.746.530 | 2.389.862 |
|
ASTOR
|
337,25 | 337,00 | 337,25 | -3,44% | 332,50 | 355,25 | 343,75 | 9.250.784.485 | 26.911.606 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -3,42% | 2,25 | 2,35 | 2,29 | 51.095.392 | 22.306.042 |
|
TATGD
|
17,77 | 17,77 | 17,79 | -3,42% | 17,68 | 18,42 | 17,95 | 42.245.239 | 2.352.906 |
|
ICUGS
|
5,09 | 5,08 | 5,09 | -3,42% | 5,03 | 5,42 | 5,16 | 27.058.624 | 5.243.115 |
|
SMART
|
23,82 | 23,82 | 23,88 | -3,41% | 23,82 | 24,80 | 24,13 | 8.746.908 | 362.544 |
|
TSGYO
|
5,95 | 5,94 | 5,95 | -3,41% | 5,94 | 6,16 | 6,03 | 7.983.127 | 1.323.870 |
|
KGYO
|
12,83 | 12,82 | 12,83 | -3,39% | 12,80 | 13,31 | 12,97 | 105.382.636 | 8.126.848 |
|
BRKO
|
11,70 | - | - | -3,39% | 11,66 | 12,20 | 11,70 | 1.612.468 | 137.836 |
|
ALGYO
|
3,72 | 3,71 | 3,72 | -3,38% | 3,70 | 3,89 | 3,77 | 91.001.350 | 24.172.187 |
|
PNLSN
|
41,54 | 41,54 | 41,58 | -3,35% | 40,86 | 43,12 | 42,14 | 32.560.984 | 772.607 |
|
LINK
|
5,50 | 5,49 | 5,50 | -3,34% | 5,48 | 5,75 | 5,56 | 46.346.322 | 8.332.811 |
|
OTKAR
|
320,75 | 320,50 | 321,00 | -3,32% | 320,00 | 332,75 | 326,72 | 52.843.137 | 161.739 |
|
SNGYO
|
3,50 | 3,50 | 3,51 | -3,31% | 3,50 | 3,62 | 3,55 | 39.226.764 | 11.066.891 |
|
PKENT
|
125,90 | 125,90 | 126,00 | -3,30% | 125,90 | 130,80 | 127,20 | 17.268.956 | 135.766 |
|
FONET
|
5,01 | 5,00 | 5,01 | -3,28% | 4,98 | 5,18 | 5,05 | 64.149.636 | 12.700.839 |
|
ARENA
|
21,28 | - | - | -3,27% | 21,28 | 22,66 | 21,78 | 30.189.773 | 1.386.100 |
|
DOGUB
|
63,50 | 63,40 | 63,50 | -3,27% | 62,50 | 65,50 | 63,34 | 18.686.492 | 295.013 |
|
BINBN
|
175,60 | 175,50 | 175,60 | -3,25% | 174,60 | 191,00 | 181,14 | 65.066.598 | 359.201 |
|
HRKET
|
94,15 | 94,05 | 94,10 | -3,19% | 94,10 | 99,00 | 95,30 | 51.328.412 | 538.605 |
|
ISKPL
|
8,51 | 8,50 | 8,51 | -3,19% | 8,20 | 8,94 | 8,64 | 356.236.456 | 41.250.790 |
|
RUZYE
|
8,86 | 8,86 | 8,87 | -3,17% | 8,75 | 9,15 | 8,94 | 20.627.472 | 2.308.665 |
|
HURGZ
|
7,03 | 7,02 | 7,03 | -3,17% | 7,02 | 7,46 | 7,25 | 35.127.499 | 4.846.763 |
|
SNPAM
|
19,60 | - | - | -3,16% | 19,30 | 20,10 | 19,44 | 298.305 | 15.344 |
|
PATEK
|
20,88 | 20,86 | 20,88 | -3,15% | 20,86 | 21,72 | 21,26 | 111.479.442 | 5.244.400 |
|
A1YEN
|
2,77 | 2,77 | 2,78 | -3,15% | 2,77 | 2,88 | 2,81 | 30.784.997 | 10.972.146 |
|
BRMEN
|
13,56 | - | - | -3,14% | 13,56 | 13,96 | 13,87 | 1.700.247 | 122.569 |
|
EMKEL
|
14,80 | 14,78 | 14,80 | -3,14% | 14,62 | 15,35 | 14,88 | 34.076.920 | 2.290.707 |
|
OSTIM
|
1,54 | 1,53 | 1,54 | -3,14% | 1,53 | 1,59 | 1,56 | 12.769.514 | 8.179.843 |
|
ISGYO
|
27,34 | 27,32 | 27,34 | -3,12% | 27,16 | 28,28 | 27,71 | 20.272.779 | 731.491 |
|
BARMA
|
9,01 | - | - | -3,12% | 8,90 | 9,01 | 8,95 | 4.794.325 | 535.674 |
|
HOROZ
|
59,00 | 58,95 | 59,05 | -3,12% | 58,60 | 61,20 | 59,56 | 46.325.743 | 777.833 |
|
GLRMK
|
174,40 | 174,30 | 174,40 | -3,11% | 174,20 | 182,70 | 179,30 | 612.238.224 | 3.414.626 |
|
FENER
|
3,15 | 3,15 | 3,16 | -3,08% | 3,15 | 3,31 | 3,23 | 206.544.087 | 64.010.088 |
|
ALKA
|
8,22 | 8,22 | 8,23 | -3,07% | 8,19 | 8,51 | 8,27 | 16.102.492 | 1.946.906 |
|
GATEG
|
286,00 | - | - | -3,05% | 286,00 | 295,00 | 293,62 | 1.007.125 | 3.430 |
|
GEREL
|
37,46 | 37,44 | 37,52 | -3,05% | 36,22 | 38,90 | 37,70 | 185.630.744 | 4.923.837 |
|
MNDRS
|
11,76 | 11,75 | 11,76 | -3,05% | 11,71 | 12,22 | 11,86 | 15.592.695 | 1.314.668 |
|
ATLAS
|
6,06 | 6,05 | 6,06 | -3,04% | 6,00 | 6,28 | 6,07 | 5.699.510 | 938.706 |
|
GMTAS
|
43,78 | 43,76 | 43,78 | -3,01% | 43,46 | 44,80 | 43,91 | 65.618.862 | 1.494.578 |
|
AHGAZ
|
36,86 | 36,86 | 36,90 | -3,00% | 36,78 | 38,84 | 37,97 | 196.985.999 | 5.187.993 |
|
PASEU
|
260,00 | 260,00 | 260,50 | -2,99% | 241,80 | 267,00 | 254,39 | 1.787.132.429 | 7.025.287 |
|
DITAS
|
24,08 | 24,06 | 24,08 | -2,98% | 24,04 | 25,08 | 24,44 | 11.571.122 | 473.410 |
|
SNICA
|
3,27 | 3,26 | 3,27 | -2,97% | 3,26 | 3,37 | 3,33 | 36.595.908 | 10.999.750 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -2,96% | 1,95 | 2,03 | 1,98 | 43.264.765 | 21.901.871 |
|
CIMSA
|
45,28 | 45,28 | 45,30 | -2,92% | 45,24 | 46,64 | 45,87 | 258.248.793 | 5.630.634 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | -2,92% | 1,33 | 1,38 | 1,36 | 202.329.628 | 149.334.755 |
|
SELVA
|
1,67 | 1,66 | 1,67 | -2,91% | 1,65 | 1,72 | 1,68 | 37.546.307 | 22.372.402 |
|
GWIND
|
22,78 | 22,76 | 22,78 | -2,90% | 22,60 | 23,48 | 22,98 | 68.644.027 | 2.987.511 |
|
ATAKP
|
44,20 | 44,20 | 44,28 | -2,90% | 44,16 | 45,36 | 44,58 | 8.298.004 | 186.160 |
|
DCTTR
|
6,72 | 6,71 | 6,72 | -2,89% | 6,70 | 6,94 | 6,75 | 19.843.192 | 2.938.060 |
|
SURGY
|
32,24 | 32,20 | 32,24 | -2,89% | 32,16 | 33,40 | 32,64 | 60.322.483 | 1.848.384 |
|
ECOGR
|
35,12 | 35,10 | 35,16 | -2,88% | 34,62 | 36,16 | 35,21 | 175.943.926 | 4.997.324 |
|
OBASE
|
36,68 | 36,68 | 36,74 | -2,86% | 36,68 | 37,78 | 37,01 | 9.617.073 | 259.853 |
|
YKSLN
|
2,72 | 2,71 | 2,72 | -2,86% | 2,72 | 2,81 | 2,76 | 17.741.563 | 6.435.740 |
|
KORDS
|
85,80 | 85,80 | 85,95 | -2,83% | 85,10 | 88,35 | 86,78 | 53.696.539 | 618.753 |
|
DOFER
|
28,22 | 28,20 | 28,24 | -2,82% | 28,00 | 29,04 | 28,52 | 9.508.707 | 333.465 |
|
INVEO
|
6,92 | 6,92 | 6,93 | -2,81% | 6,92 | 7,13 | 6,98 | 15.014.411 | 2.152.618 |
|
ULUSE
|
249,30 | 249,30 | 249,50 | -2,81% | 249,30 | 254,75 | 252,17 | 20.308.725 | 80.535 |
|
KAPLM
|
414,75 | 414,50 | 414,75 | -2,81% | 414,75 | 426,75 | 420,41 | 17.244.486 | 41.018 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -2,80% | 2,77 | 2,89 | 2,82 | 681.794.860 | 242.150.499 |
|
LILAK
|
29,26 | 29,24 | 29,26 | -2,79% | 29,26 | 30,12 | 29,78 | 50.749.410 | 1.704.189 |
|
DERHL
|
2,09 | 2,09 | 2,10 | -2,79% | 2,09 | 2,16 | 2,11 | 13.337.987 | 6.309.419 |
|
CEMZY
|
16,04 | 16,04 | 16,06 | -2,79% | 15,54 | 16,50 | 16,05 | 450.665.888 | 28.078.644 |
|
QNBFK
|
40,54 | - | - | -2,78% | 40,26 | 40,54 | 40,32 | 1.348.160 | 33.433 |
|
SAYAS
|
58,00 | 57,90 | 58,00 | -2,77% | 57,40 | 59,80 | 58,20 | 109.193.289 | 1.876.236 |
|
AKSEN
|
81,05 | 81,00 | 81,05 | -2,76% | 80,35 | 83,35 | 81,63 | 352.707.879 | 4.320.988 |
|
VKING
|
21,30 | 21,26 | 21,32 | -2,74% | 21,14 | 22,02 | 21,41 | 6.979.046 | 325.974 |
|
FZLGY
|
9,59 | 9,59 | 9,61 | -2,74% | 9,59 | 9,95 | 9,71 | 43.717.198 | 4.500.655 |
|
TRMET
|
142,70 | 142,70 | 142,80 | -2,73% | 142,20 | 145,50 | 143,38 | 318.718.565 | 2.222.868 |
|
LMKDC
|
23,72 | 23,68 | 23,72 | -2,71% | 23,66 | 24,40 | 23,96 | 48.790.885 | 2.036.143 |
|
BAKAB
|
38,82 | 38,76 | 38,84 | -2,71% | 38,68 | 40,20 | 39,35 | 8.906.348 | 226.357 |
|
ISBIR
|
72,05 | - | - | -2,70% | 72,05 | 74,00 | 72,85 | 1.205.088 | 16.542 |
|
ATEKS
|
97,25 | - | - | -2,70% | 97,25 | 99,95 | 99,48 | 544.666 | 5.475 |
|
KAREL
|
8,67 | 8,67 | 8,68 | -2,69% | 8,66 | 8,94 | 8,77 | 55.957.847 | 6.378.924 |
|
VERTU
|
34,68 | 34,66 | 34,72 | -2,69% | 34,60 | 35,92 | 35,02 | 8.455.755 | 241.479 |
|
INVES
|
798,00 | 798,00 | 799,00 | -2,68% | 771,00 | 833,50 | 792,51 | 46.277.537 | 58.394 |
|
BALAT
|
67,50 | - | - | -2,67% | 67,50 | 68,00 | 67,80 | 1.475.387 | 21.760 |
|
ACSEL
|
117,00 | 116,90 | 117,00 | -2,66% | 116,90 | 121,70 | 118,47 | 5.807.309 | 49.019 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,11 | 1,09 | 143.819.250 | 131.404.384 |
|
ZERGY
|
9,27 | 9,27 | 9,28 | -2,63% | 9,21 | 9,57 | 9,35 | 48.941.405 | 5.231.987 |
|
GRNYO
|
13,38 | 13,31 | 13,38 | -2,62% | 13,29 | 13,70 | 13,50 | 1.338.582 | 99.166 |
|
SEKFK
|
4,47 | 4,45 | 4,47 | -2,61% | 4,40 | 4,61 | 4,46 | 2.134.185 | 478.408 |
|
INGRM
|
384,00 | 383,75 | 384,00 | -2,60% | 384,00 | 394,50 | 386,61 | 6.317.937 | 16.342 |
|
SUWEN
|
6,04 | 6,03 | 6,04 | -2,58% | 6,03 | 6,20 | 6,09 | 11.070.839 | 1.817.180 |
|
MARBL
|
12,47 | 12,47 | 12,49 | -2,58% | 12,35 | 12,90 | 12,62 | 9.370.199 | 742.372 |
|
MAKIM
|
15,88 | 15,86 | 15,88 | -2,58% | 15,85 | 16,31 | 16,00 | 7.857.039 | 490.957 |
|
BURCE
|
35,06 | 35,04 | 35,08 | -2,56% | 35,00 | 36,28 | 35,55 | 29.584.927 | 832.231 |
|
LIDFA
|
2,68 | 2,68 | 2,69 | -2,55% | 2,67 | 2,76 | 2,71 | 13.127.734 | 4.845.207 |
|
SKTAS
|
3,11 | 3,11 | 3,12 | -2,51% | 3,11 | 3,19 | 3,13 | 13.095.494 | 4.186.547 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | -2,50% | 1,17 | 1,20 | 1,18 | 29.858.254 | 25.325.531 |
|
ISFIN
|
19,20 | 19,17 | 19,20 | -2,49% | 19,13 | 19,78 | 19,42 | 27.370.039 | 1.409.584 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | -2,49% | 3,90 | 4,01 | 3,93 | 12.781.367 | 3.249.562 |
|
ANGEN
|
9,05 | 9,04 | 9,05 | -2,48% | 9,03 | 9,30 | 9,15 | 12.424.709 | 1.358.676 |
|
AKFYE
|
23,00 | 22,96 | 23,00 | -2,46% | 22,84 | 23,82 | 23,26 | 97.147.514 | 4.176.623 |
|
ENDAE
|
18,24 | 18,23 | 18,24 | -2,46% | 17,87 | 18,72 | 18,24 | 50.096.361 | 2.746.305 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | -2,45% | 1,58 | 1,63 | 1,61 | 12.782.635 | 7.963.295 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | -2,44% | 1,20 | 1,23 | 1,21 | 11.355.327 | 9.380.126 |
|
YYAPI
|
0,80 | - | - | -2,44% | 0,80 | 0,82 | 0,81 | 1.519.249 | 1.886.398 |
|
ALBRK
|
8,89 | 8,89 | 8,90 | -2,41% | 8,89 | 9,12 | 8,99 | 37.737.638 | 4.198.260 |
|
AKFIS
|
18,20 | 18,17 | 18,20 | -2,41% | 17,88 | 18,83 | 18,28 | 218.286.611 | 11.938.814 |
|
IHYAY
|
1,22 | 1,21 | 1,22 | -2,40% | 1,21 | 1,25 | 1,22 | 2.284.728 | 1.872.387 |
|
ALTINS1
|
75,62 | 75,62 | 75,63 | -2,38% | 74,80 | 75,70 | 75,31 | 862.732.126 | 11.456.306 |
|
ARZUM
|
1,65 | 1,65 | 1,66 | -2,37% | 1,65 | 1,73 | 1,70 | 23.189.080 | 13.637.502 |
|
RTALB
|
2,88 | 2,88 | 2,89 | -2,37% | 2,87 | 2,97 | 2,90 | 32.345.190 | 11.138.861 |
|
SAMAT
|
5,37 | 5,36 | 5,37 | -2,36% | 5,30 | 5,51 | 5,41 | 5.594.508 | 1.034.732 |
|
TTKOM
|
52,25 | 52,20 | 52,25 | -2,34% | 52,15 | 53,65 | 52,97 | 853.425.474 | 16.112.906 |
|
DZGYO
|
7,08 | 7,08 | 7,09 | -2,34% | 7,04 | 7,25 | 7,13 | 5.482.020 | 768.442 |
|
AYEN
|
31,02 | 31,02 | 31,04 | -2,33% | 30,80 | 31,94 | 31,15 | 13.474.266 | 432.528 |
|
FRMPL
|
32,82 | 32,84 | 32,86 | -2,32% | 32,72 | 33,80 | 33,20 | 29.593.899 | 891.508 |
|
EKIZ
|
61,05 | - | - | -2,32% | 61,05 | 62,50 | 61,91 | 442.189 | 7.143 |
|
VBTYZ
|
38,14 | 38,12 | 38,18 | -2,31% | 38,02 | 39,40 | 38,78 | 43.740.682 | 1.127.913 |
|
COSMO
|
128,00 | 127,80 | 129,30 | -2,29% | 125,20 | 134,00 | 128,83 | 3.823.909 | 29.683 |
|
AEFES
|
17,99 | 17,98 | 17,99 | -2,28% | 17,95 | 18,44 | 18,21 | 600.114.777 | 32.949.450 |
|
GSDHO
|
4,71 | 4,70 | 4,71 | -2,28% | 4,69 | 4,82 | 4,75 | 24.546.416 | 5.170.354 |
|
GEDZA
|
29,08 | 29,08 | 29,14 | -2,28% | 29,00 | 29,92 | 29,42 | 10.033.218 | 341.078 |
|
PENTA
|
13,27 | 13,25 | 13,27 | -2,28% | 13,26 | 13,54 | 13,40 | 12.790.960 | 954.616 |
|
HATEK
|
12,85 | 12,83 | 12,85 | -2,28% | 12,81 | 13,25 | 13,06 | 11.073.158 | 847.836 |
|
GENTS
|
5,17 | 5,17 | 5,18 | -2,27% | 5,17 | 5,31 | 5,21 | 18.164.593 | 3.485.427 |
|
AKYHO
|
2,15 | 2,14 | 2,15 | -2,27% | 2,13 | 2,22 | 2,17 | 3.305.054 | 1.522.562 |
|
IDGYO
|
3,01 | 3,01 | 3,02 | -2,27% | 3,00 | 3,07 | 3,02 | 1.370.951 | 453.685 |
|
PRKAB
|
31,12 | 31,10 | 31,12 | -2,26% | 31,10 | 31,96 | 31,29 | 9.027.256 | 288.480 |
|
ONRYT
|
58,70 | 58,70 | 58,75 | -2,25% | 58,65 | 60,55 | 59,29 | 27.622.093 | 465.870 |
|
HLGYO
|
4,35 | 4,34 | 4,35 | -2,25% | 4,34 | 4,46 | 4,39 | 27.342.473 | 6.233.474 |
|
LKMNH
|
13,56 | 13,54 | 13,56 | -2,24% | 13,50 | 13,98 | 13,62 | 8.946.104 | 656.711 |
|
ENTRA
|
4,36 | 4,35 | 4,36 | -2,24% | 4,35 | 4,47 | 4,39 | 36.381.595 | 8.288.761 |
|
KNFRT
|
12,79 | 12,78 | 12,80 | -2,22% | 12,76 | 13,25 | 12,95 | 19.614.092 | 1.515.241 |
|
TRALT
|
52,75 | 52,70 | 52,75 | -2,22% | 52,30 | 53,40 | 52,88 | 1.658.005.448 | 31.354.680 |
|
HTTBT
|
36,08 | 36,06 | 36,08 | -2,22% | 35,86 | 36,74 | 36,39 | 10.493.017 | 288.390 |
|
BEGYO
|
3,54 | 3,53 | 3,54 | -2,21% | 3,53 | 3,60 | 3,56 | 5.518.821 | 1.548.804 |
|
MTRYO
|
8,90 | 8,89 | 8,90 | -2,20% | 8,70 | 9,13 | 8,94 | 919.062 | 102.754 |
|
OYYAT
|
36,78 | 36,72 | 36,78 | -2,18% | 36,46 | 37,90 | 37,03 | 23.174.237 | 625.821 |
|
EGGUB
|
112,00 | 111,90 | 112,00 | -2,18% | 111,00 | 114,80 | 112,88 | 36.997.437 | 327.766 |
|
KONTR
|
3,60 | - | - | -2,17% | 3,60 | 3,68 | 3,62 | 5.185.803 | 1.434.704 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | -2,17% | 1,79 | 1,85 | 1,80 | 17.402.810 | 9.647.590 |
|
TKNSA
|
18,59 | 18,57 | 18,59 | -2,16% | 18,10 | 19,56 | 18,92 | 82.864.273 | 4.380.785 |
|
IMASM
|
2,29 | 2,28 | 2,29 | -2,14% | 2,28 | 2,35 | 2,30 | 38.151.511 | 16.572.161 |
|
EPLAS
|
5,99 | 5,98 | 5,99 | -2,12% | 5,90 | 6,12 | 5,99 | 8.621.416 | 1.440.318 |
|
ZEDUR
|
7,86 | 7,85 | 7,86 | -2,12% | 7,86 | 8,09 | 7,92 | 4.858.921 | 613.554 |
|
ERCB
|
45,16 | 45,14 | 45,16 | -2,12% | 45,14 | 46,30 | 45,46 | 16.439.473 | 361.657 |
|
DOHOL
|
22,18 | 22,18 | 22,20 | -2,12% | 22,14 | 22,62 | 22,36 | 68.784.446 | 3.076.504 |
|
ERBOS
|
149,10 | 149,10 | 149,40 | -2,10% | 148,20 | 152,30 | 150,40 | 4.455.085 | 29.622 |
|
MAVI
|
37,46 | 37,44 | 37,46 | -2,09% | 37,42 | 38,32 | 37,79 | 74.946.962 | 1.983.441 |
|
SARKY
|
25,48 | 25,46 | 25,48 | -2,08% | 25,44 | 26,14 | 25,76 | 66.853.072 | 2.595.274 |
|
UNLU
|
10,88 | 10,88 | 10,89 | -2,07% | 10,65 | 11,13 | 10,95 | 5.052.384 | 461.475 |
|
TEZOL
|
9,46 | 9,45 | 9,46 | -2,07% | 9,43 | 9,70 | 9,55 | 27.097.040 | 2.838.300 |
|
MGROS
|
546,50 | 546,00 | 546,50 | -2,06% | 545,00 | 558,50 | 550,69 | 772.513.357 | 1.402.821 |
|
KIMMR
|
13,37 | 13,34 | 13,38 | -2,05% | 13,32 | 13,67 | 13,44 | 10.624.293 | 790.285 |
|
ASGYO
|
10,99 | 10,99 | 11,01 | -2,05% | 10,98 | 11,25 | 11,07 | 17.691.748 | 1.597.548 |
|
ARMGD
|
195,90 | 196,00 | 196,10 | -2,05% | 195,60 | 205,70 | 200,02 | 96.098.411 | 480.456 |
|
TSKB
|
11,06 | 11,05 | 11,06 | -2,04% | 11,02 | 11,30 | 11,13 | 106.937.758 | 9.605.146 |
|
ARCLK
|
91,15 | 91,15 | 91,20 | -2,04% | 91,10 | 93,00 | 91,98 | 80.829.121 | 878.803 |
|
KRONT
|
24,98 | 24,96 | 25,00 | -2,04% | 24,84 | 26,06 | 25,56 | 9.056.307 | 354.258 |
|
BRISA
|
76,90 | 76,90 | 77,00 | -2,04% | 76,85 | 78,45 | 77,42 | 9.690.838 | 125.180 |
|
JANTS
|
15,48 | 15,47 | 15,48 | -2,03% | 15,45 | 15,91 | 15,63 | 27.275.568 | 1.745.354 |
|
AVTUR
|
12,05 | 11,96 | 12,05 | -2,03% | 11,88 | 12,50 | 12,08 | 3.391.024 | 280.712 |
|
REEDR
|
5,78 | 5,77 | 5,78 | -2,03% | 5,77 | 5,90 | 5,83 | 31.631.057 | 5.426.375 |
|
TABGD
|
242,70 | 242,60 | 242,70 | -2,02% | 242,10 | 247,90 | 244,01 | 76.325.477 | 312.793 |
|
EGEPO
|
16,04 | 16,04 | 16,05 | -2,02% | 16,02 | 16,50 | 16,27 | 19.578.713 | 1.203.443 |
|
KOTON
|
12,63 | 12,62 | 12,63 | -2,02% | 12,60 | 12,94 | 12,75 | 14.606.083 | 1.145.463 |
|
MERIT
|
15,56 | 15,55 | 15,56 | -2,02% | 15,55 | 15,92 | 15,66 | 14.330.369 | 915.036 |
|
SOKM
|
56,65 | 56,60 | 56,65 | -1,99% | 56,40 | 58,25 | 57,31 | 109.632.702 | 1.912.861 |
|
TUREX
|
6,44 | 6,43 | 6,44 | -1,98% | 6,44 | 6,58 | 6,50 | 30.496.929 | 4.691.188 |
|
BESLR
|
12,90 | 12,89 | 12,90 | -1,98% | 12,80 | 13,35 | 13,02 | 21.678.935 | 1.665.466 |
|
YATAS
|
30,90 | 30,90 | 31,00 | -1,97% | 30,90 | 31,50 | 31,07 | 13.111.625 | 421.966 |
|
DURDO
|
5,00 | 4,99 | 5,00 | -1,96% | 4,99 | 5,10 | 5,04 | 4.683.356 | 930.230 |
|
YAYLA
|
21,22 | 21,20 | 21,24 | -1,94% | 21,18 | 21,66 | 21,39 | 9.795.091 | 457.939 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -1,94% | 2,02 | 2,06 | 2,03 | 81.728.082 | 40.194.007 |
|
NTHOL
|
43,42 | 43,40 | 43,44 | -1,94% | 43,42 | 44,24 | 43,65 | 28.451.409 | 651.829 |
|
YUNSA
|
8,16 | 8,17 | 8,18 | -1,92% | 8,16 | 8,32 | 8,22 | 16.732.999 | 2.034.554 |
|
VAKFA
|
11,24 | 11,23 | 11,24 | -1,92% | 11,22 | 11,53 | 11,37 | 27.259.880 | 2.397.385 |
|
TURSG
|
6,14 | 6,13 | 6,14 | -1,92% | 6,12 | 6,31 | 6,21 | 141.123.400 | 22.743.167 |
|
EUKYO
|
13,34 | 13,16 | 13,34 | -1,91% | 13,15 | 13,49 | 13,24 | 4.197.158 | 316.940 |
|
OTTO
|
151,50 | 151,30 | 151,60 | -1,88% | 150,70 | 154,30 | 152,75 | 16.485.131 | 107.926 |
|
SMRTG
|
9,95 | 9,95 | 9,96 | -1,87% | 9,94 | 10,60 | 10,28 | 221.898.382 | 21.585.943 |
|
MEDTR
|
25,34 | 25,34 | 25,38 | -1,86% | 25,12 | 25,70 | 25,38 | 2.995.593 | 118.018 |
|
OYAYO
|
42,44 | 42,42 | 42,44 | -1,85% | 42,40 | 43,70 | 43,09 | 1.219.636 | 28.303 |
|
PENGD
|
9,02 | 9,01 | 9,02 | -1,85% | 9,01 | 9,21 | 9,07 | 13.237.198 | 1.458.869 |
|
SUMAS
|
267,00 | - | - | -1,84% | 266,75 | 267,00 | 266,97 | 396.178 | 1.484 |
|
EUHOL
|
10,11 | - | - | -1,84% | 10,11 | 10,20 | 10,13 | 6.887.397 | 679.645 |
|
DGATE
|
98,55 | 98,50 | 98,65 | -1,84% | 98,50 | 101,80 | 99,54 | 7.118.932 | 71.521 |
|
MAGEN
|
35,22 | 35,22 | 35,24 | -1,84% | 35,14 | 36,86 | 36,21 | 653.316.892 | 18.043.533 |
|
LOGO
|
133,80 | 133,80 | 133,90 | -1,83% | 133,70 | 136,30 | 134,95 | 39.624.155 | 293.626 |
|
CLEBI
|
1.451,00 | 1.451,00 | 1.453,00 | -1,83% | 1.449,00 | 1.492,00 | 1.472,46 | 16.434.122 | 11.161 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | -1,82% | 1,07 | 1,10 | 1,09 | 54.589.421 | 50.322.083 |
|
PAMEL
|
75,60 | 75,50 | 75,60 | -1,82% | 75,50 | 77,00 | 76,17 | 7.380.690 | 96.903 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -1,80% | 1,09 | 1,13 | 1,11 | 123.463.469 | 111.675.822 |
|
RAYSG
|
158,90 | 158,80 | 158,90 | -1,79% | 158,80 | 161,80 | 159,45 | 15.685.903 | 98.375 |
|
TRILC
|
1,10 | - | - | -1,79% | 1,10 | 1,11 | 1,11 | 3.117.154 | 2.814.706 |
|
ULUFA
|
1,66 | 1,66 | 1,67 | -1,78% | 1,66 | 1,70 | 1,67 | 18.159.749 | 10.876.284 |
|
BIZIM
|
24,22 | 24,22 | 24,26 | -1,78% | 24,20 | 24,66 | 24,38 | 1.634.897 | 67.063 |
|
AVGYO
|
14,88 | 14,87 | 14,89 | -1,78% | 14,88 | 15,38 | 15,07 | 5.081.612 | 337.139 |
|
MNDTR
|
4,99 | 4,98 | 4,99 | -1,77% | 4,98 | 5,08 | 5,02 | 4.548.993 | 906.344 |
|
INTEM
|
251,25 | 250,25 | 251,25 | -1,76% | 248,00 | 260,50 | 254,03 | 9.629.598 | 37.907 |
|
DESA
|
10,10 | 10,06 | 10,10 | -1,75% | 9,96 | 10,61 | 10,09 | 14.543.500 | 1.442.130 |
|
DMRGD
|
11,79 | 11,79 | 11,80 | -1,75% | 11,45 | 12,02 | 11,75 | 232.490.515 | 19.790.444 |
|
ORCAY
|
3,41 | 3,41 | 3,42 | -1,73% | 3,41 | 3,48 | 3,44 | 4.014.480 | 1.168.725 |
|
ETILR
|
5,68 | 5,67 | 5,68 | -1,73% | 5,64 | 5,81 | 5,73 | 23.722.594 | 4.144.046 |
|
YAPRK
|
10,81 | 10,80 | 10,82 | -1,73% | 10,80 | 11,18 | 10,96 | 24.702.778 | 2.253.187 |
|
AKSA
|
10,83 | 10,83 | 10,84 | -1,72% | 10,80 | 11,02 | 10,89 | 111.928.191 | 10.283.064 |
|
TMSN
|
75,30 | 75,25 | 75,30 | -1,70% | 75,00 | 78,00 | 76,54 | 24.935.061 | 325.774 |
|
ULAS
|
20,96 | 20,98 | 21,12 | -1,69% | 20,80 | 21,44 | 21,04 | 1.765.955 | 83.952 |
|
ENKAI
|
87,50 | 87,50 | 87,55 | -1,69% | 87,25 | 89,80 | 88,39 | 958.390.687 | 10.843.263 |
|
ICBCT
|
19,90 | 19,89 | 19,90 | -1,68% | 19,87 | 20,34 | 20,10 | 16.551.754 | 823.552 |
|
KLKIM
|
26,90 | 26,90 | 26,92 | -1,68% | 26,90 | 27,82 | 27,29 | 27.079.739 | 992.400 |
|
BIMAS
|
408,50 | 408,25 | 408,50 | -1,68% | 406,75 | 417,00 | 411,55 | 2.173.165.080 | 5.280.384 |
|
AYDEM
|
26,94 | 26,92 | 26,94 | -1,68% | 26,86 | 27,46 | 27,05 | 24.898.204 | 920.630 |
|
CEMTS
|
8,83 | 8,82 | 8,83 | -1,67% | 8,78 | 8,98 | 8,87 | 6.992.759 | 788.616 |
|
BOBET
|
20,26 | 20,26 | 20,28 | -1,65% | 20,14 | 21,10 | 20,61 | 58.848.151 | 2.854.933 |
|
OYAKC
|
22,62 | 22,60 | 22,62 | -1,65% | 22,58 | 23,10 | 22,81 | 277.038.420 | 12.147.034 |
|
EKGYO
|
20,28 | 20,26 | 20,28 | -1,65% | 20,26 | 20,88 | 20,67 | 1.468.186.460 | 71.031.808 |
|
NUGYO
|
8,96 | 8,96 | 8,97 | -1,65% | 8,93 | 9,13 | 9,00 | 7.472.983 | 830.345 |
|
GARAN
|
131,60 | 131,60 | 131,70 | -1,64% | 131,40 | 134,00 | 132,53 | 2.909.677.748 | 21.955.569 |
|
ALFAS
|
41,04 | 40,96 | 40,98 | -1,63% | 40,50 | 42,32 | 41,48 | 50.761.735 | 1.223.835 |
|
TARKM
|
545,00 | 545,50 | 546,50 | -1,62% | 542,00 | 584,00 | 563,14 | 115.105.671 | 204.399 |
|
CASA
|
66,90 | - | - | -1,62% | 66,90 | 68,00 | 67,81 | 729.837 | 10.763 |
|
ODAS
|
7,36 | 7,35 | 7,36 | -1,60% | 7,35 | 7,80 | 7,62 | 826.129.413 | 108.420.241 |
|
ESEN
|
3,69 | 3,69 | 3,70 | -1,60% | 3,67 | 3,82 | 3,72 | 119.482.107 | 32.088.421 |
|
USAK
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,26 | 1,24 | 34.416.433 | 27.823.656 |
|
DERIM
|
35,92 | 35,90 | 35,96 | -1,59% | 35,92 | 36,50 | 36,12 | 5.825.506 | 161.262 |
|
BAYRK
|
4,32 | 4,32 | 4,33 | -1,59% | 4,31 | 4,39 | 4,34 | 13.607.576 | 3.136.734 |
|
LYDYE
|
12.115,00 | 12.115,00 | 12.157,50 | -1,58% | 12.050,00 | 12.310,00 | 12.192,00 | 5.839.970 | 479 |
|
TRENJ
|
106,60 | 106,50 | 106,60 | -1,57% | 106,00 | 108,10 | 106,97 | 72.700.307 | 679.657 |
|
BAHKM
|
157,00 | 157,00 | 157,30 | -1,57% | 152,10 | 164,00 | 158,95 | 219.237.909 | 1.379.295 |
|
ISDMR
|
53,70 | 53,70 | 53,75 | -1,56% | 53,70 | 55,20 | 54,32 | 51.261.877 | 943.707 |
|
PCILT
|
34,06 | 34,04 | 34,08 | -1,56% | 33,84 | 34,78 | 34,25 | 31.296.932 | 913.878 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | -1,54% | 2,56 | 2,61 | 2,58 | 27.068.575 | 10.512.487 |
|
SRVGY
|
2,55 | 2,54 | 2,55 | -1,54% | 2,54 | 2,59 | 2,56 | 33.478.847 | 13.085.623 |
|
AVOD
|
3,86 | 3,85 | 3,86 | -1,53% | 3,85 | 3,93 | 3,88 | 5.425.503 | 1.397.069 |
|
BFREN
|
129,00 | 129,00 | 129,20 | -1,53% | 128,80 | 131,80 | 130,01 | 13.616.077 | 104.729 |
|
GLCVY
|
52,15 | 52,05 | 52,15 | -1,51% | 52,00 | 53,20 | 52,50 | 10.329.039 | 196.748 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | -1,50% | 3,28 | 3,35 | 3,31 | 146.837.195 | 44.306.936 |
|
FRIGO
|
2,65 | 2,65 | 2,66 | -1,49% | 2,60 | 2,68 | 2,64 | 47.688.662 | 18.041.954 |
|
ALCTL
|
118,80 | 118,70 | 118,80 | -1,49% | 115,90 | 121,10 | 117,97 | 34.725.738 | 294.354 |
|
MHRGY
|
3,30 | 3,29 | 3,30 | -1,49% | 3,29 | 3,35 | 3,31 | 4.188.585 | 1.263.755 |
|
DNISI
|
4,64 | 4,63 | 4,64 | -1,49% | 4,61 | 4,74 | 4,66 | 7.635.386 | 1.638.198 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -1,49% | 1,97 | 2,03 | 1,99 | 1.910.598 | 958.402 |
|
ULKER
|
90,55 | 90,55 | 90,60 | -1,47% | 89,90 | 92,00 | 90,79 | 253.676.654 | 2.794.216 |
|
DOCO
|
11.500,00 | 11.502,50 | 11.505,00 | -1,46% | 11.500,00 | 11.637,50 | 11.561,21 | 21.607.908 | 1.869 |
|
GLBMD
|
11,58 | 11,57 | 11,66 | -1,45% | 11,52 | 11,81 | 11,61 | 1.376.587 | 118.583 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | -1,45% | 2,70 | 2,82 | 2,75 | 7.684.435 | 2.791.208 |
|
ISYAT
|
7,49 | 7,49 | 7,50 | -1,45% | 7,45 | 7,62 | 7,54 | 1.367.174 | 181.416 |
|
ALARK
|
108,60 | 108,50 | 108,60 | -1,45% | 108,30 | 110,30 | 109,47 | 217.728.969 | 1.988.909 |
|
OZKGY
|
13,73 | 13,72 | 13,73 | -1,44% | 13,72 | 13,99 | 13,85 | 19.328.650 | 1.396.060 |
|
EUYO
|
4,78 | 4,77 | 4,78 | -1,44% | 4,67 | 4,90 | 4,81 | 1.861.330 | 386.779 |
|
KATMR
|
2,09 | 2,08 | 2,09 | -1,42% | 2,08 | 2,13 | 2,10 | 53.451.325 | 25.460.852 |
|
PGSUS
|
148,70 | 148,60 | 148,70 | -1,39% | 148,60 | 150,10 | 149,34 | 939.165.482 | 6.288.910 |
|
NUHCM
|
215,00 | 214,80 | 215,00 | -1,38% | 214,50 | 219,70 | 216,38 | 9.593.837 | 44.337 |
|
ATAGY
|
10,10 | 9,99 | 10,10 | -1,37% | 9,92 | 10,23 | 10,04 | 1.321.657 | 131.691 |
|
ATATP
|
309,00 | 309,00 | 309,25 | -1,36% | 307,50 | 322,75 | 316,65 | 202.300.625 | 638.885 |
|
EGSER
|
2,93 | 2,92 | 2,93 | -1,35% | 2,91 | 2,99 | 2,94 | 2.918.086 | 992.419 |
|
POLTK
|
4.212,50 | 4.205,00 | 4.217,50 | -1,35% | 4.200,00 | 4.322,50 | 4.258,49 | 14.840.820 | 3.485 |
|
TKNKA
|
163,70 | 163,70 | 163,80 | -1,33% | 157,70 | 182,40 | 171,10 | 4.106.766.901 | 24.001.685 |
|
YONGA
|
45,00 | - | - | -1,32% | 45,00 | 45,78 | 45,07 | 170.797 | 3.790 |
|
DGGYO
|
32,86 | 32,86 | 32,90 | -1,32% | 32,80 | 33,54 | 33,09 | 1.476.841 | 44.631 |
|
PARSN
|
71,30 | 71,15 | 71,30 | -1,31% | 71,00 | 72,25 | 71,45 | 8.839.426 | 123.723 |
|
ASUZU
|
48,20 | 48,18 | 48,22 | -1,31% | 48,10 | 48,86 | 48,43 | 6.164.334 | 127.274 |
|
ANSGR
|
27,14 | 27,12 | 27,14 | -1,31% | 27,08 | 27,50 | 27,20 | 54.631.853 | 2.008.879 |
|
CONSE
|
2,31 | 2,31 | 2,32 | -1,28% | 2,30 | 2,46 | 2,36 | 24.356.584 | 10.327.427 |
|
MZHLD
|
5,40 | 5,39 | 5,40 | -1,28% | 5,30 | 5,50 | 5,40 | 1.347.794 | 249.536 |
|
VKFYO
|
23,36 | 23,30 | 23,36 | -1,27% | 23,16 | 24,18 | 23,52 | 1.605.508 | 68.267 |
|
BMSTL
|
43,38 | 43,38 | 43,44 | -1,27% | 43,38 | 44,24 | 43,66 | 40.344.449 | 923.967 |
|
KLYPV
|
62,40 | 62,30 | 62,40 | -1,27% | 61,65 | 63,30 | 62,46 | 70.934.229 | 1.135.772 |
|
ESCOM
|
5,56 | 5,56 | 5,57 | -1,24% | 5,54 | 5,63 | 5,57 | 33.480.865 | 6.015.665 |
|
ANHYT
|
104,80 | 104,70 | 104,80 | -1,23% | 104,60 | 108,10 | 105,66 | 37.948.683 | 359.164 |
|
THYAO
|
303,75 | 303,50 | 303,75 | -1,22% | 303,50 | 306,50 | 304,66 | 6.466.293.645 | 21.224.477 |
|
AVHOL
|
36,04 | 36,00 | 36,04 | -1,21% | 35,94 | 36,74 | 36,37 | 32.094.742 | 882.573 |
|
ISGSY
|
16,37 | 16,35 | 16,37 | -1,21% | 16,34 | 16,77 | 16,47 | 36.912.363 | 2.241.560 |
|
FROTO
|
77,45 | 77,45 | 77,50 | -1,21% | 76,95 | 78,70 | 77,99 | 1.160.845.340 | 14.885.377 |
|
AKMGY
|
267,75 | 266,75 | 267,75 | -1,20% | 266,00 | 271,00 | 268,34 | 5.710.579 | 21.281 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | -1,20% | 4,08 | 4,16 | 4,11 | 20.040.893 | 4.876.231 |
|
SEKUR
|
9,88 | 9,89 | 9,94 | -1,20% | 9,85 | 10,14 | 9,95 | 8.781.849 | 882.864 |
|
MEPET
|
20,14 | 20,14 | 20,16 | -1,18% | 20,12 | 20,68 | 20,35 | 1.980.818 | 97.355 |
|
KLMSN
|
28,44 | 28,40 | 28,44 | -1,18% | 28,40 | 28,94 | 28,60 | 6.859.132 | 239.793 |
|
YYLGD
|
10,11 | 10,11 | 10,13 | -1,17% | 10,11 | 10,32 | 10,20 | 34.763.470 | 3.406.827 |
|
TRCAS
|
47,24 | 47,22 | 47,28 | -1,17% | 47,06 | 48,20 | 47,46 | 19.085.114 | 402.098 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -1,15% | 0,86 | 0,89 | 0,87 | 59.783.246 | 68.564.700 |
|
MPARK
|
429,00 | 428,75 | 429,25 | -1,15% | 426,75 | 434,25 | 429,95 | 132.145.915 | 307.349 |
|
CMENT
|
260,00 | - | - | -1,14% | 260,00 | 263,00 | 260,26 | 680.309 | 2.614 |
|
ISSEN
|
6,92 | 6,93 | 6,94 | -1,14% | 6,90 | 7,08 | 6,95 | 2.454.687 | 353.308 |
|
OZSUB
|
44,10 | 44,10 | 44,16 | -1,12% | 43,56 | 44,74 | 44,14 | 63.087.276 | 1.429.300 |
|
SAFKR
|
18,05 | 18,03 | 18,05 | -1,10% | 17,92 | 18,30 | 18,06 | 25.348.697 | 1.403.597 |
|
GSDDE
|
13,62 | 13,62 | 13,63 | -1,09% | 13,56 | 13,91 | 13,76 | 32.819.545 | 2.385.777 |
|
ALCAR
|
688,00 | 687,50 | 688,00 | -1,08% | 687,00 | 695,50 | 690,13 | 10.167.650 | 14.733 |
|
DOAS
|
164,60 | 164,50 | 164,60 | -1,08% | 164,00 | 166,80 | 165,45 | 102.779.099 | 621.214 |
|
NATEN
|
5,58 | 5,58 | 5,59 | -1,06% | 5,56 | 5,68 | 5,61 | 21.485.827 | 3.831.880 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | -1,04% | 1,90 | 1,93 | 1,91 | 20.863.137 | 10.952.018 |
|
AKENR
|
10,70 | 10,69 | 10,71 | -1,02% | 10,61 | 10,90 | 10,73 | 65.053.882 | 6.065.808 |
|
KLNMA
|
8,85 | - | - | -1,01% | 8,85 | 8,92 | 8,85 | 830.005 | 93.752 |
|
DMLKTG
|
6,88 | 6,88 | 6,89 | -1,01% | 6,79 | 6,95 | 6,91 | 23.634.325 | 3.422.044 |
|
BAGFS
|
26,28 | 26,24 | 26,28 | -0,98% | 26,08 | 26,64 | 26,33 | 9.263.353 | 351.798 |
|
KFEIN
|
8,12 | 8,12 | 8,13 | -0,98% | 8,09 | 8,25 | 8,17 | 19.059.056 | 2.334.258 |
|
BASGZ
|
44,34 | 44,28 | 44,34 | -0,98% | 43,94 | 44,88 | 44,43 | 5.518.536 | 124.203 |
|
KLSER
|
24,38 | 24,38 | 24,40 | -0,97% | 24,34 | 24,76 | 24,48 | 15.680.375 | 640.609 |
|
KLGYO
|
5,09 | 5,07 | 5,09 | -0,97% | 4,93 | 5,17 | 5,03 | 28.489.749 | 5.669.332 |
|
AGROT
|
2,06 | 2,06 | 2,07 | -0,96% | 2,06 | 2,10 | 2,07 | 59.987.079 | 28.959.535 |
|
DOKTA
|
22,84 | 22,82 | 22,86 | -0,95% | 22,74 | 23,48 | 22,97 | 3.728.345 | 162.297 |
|
KLSYN
|
15,75 | 15,74 | 15,78 | -0,94% | 15,11 | 16,10 | 15,83 | 49.159.763 | 3.105.657 |
|
KRPLS
|
10,62 | 10,62 | 10,64 | -0,93% | 10,50 | 11,00 | 10,70 | 11.476.195 | 1.072.178 |
|
FMIZP
|
295,75 | 295,50 | 296,00 | -0,92% | 294,00 | 300,00 | 296,52 | 7.671.004 | 25.870 |
|
NETAS
|
91,55 | 91,60 | 91,65 | -0,92% | 90,50 | 94,20 | 91,63 | 71.487.195 | 780.202 |
|
TLMAN
|
80,85 | 80,75 | 80,85 | -0,92% | 80,50 | 85,95 | 81,91 | 10.360.746 | 126.492 |
|
YKBNK
|
36,88 | 36,86 | 36,88 | -0,91% | 36,76 | 37,40 | 37,13 | 4.482.544.791 | 120.730.716 |
|
MOBTL
|
13,02 | 13,01 | 13,02 | -0,91% | 13,02 | 13,52 | 13,22 | 21.432.046 | 1.620.716 |
|
BOSSA
|
6,52 | 6,51 | 6,52 | -0,91% | 6,47 | 6,62 | 6,54 | 13.002.570 | 1.989.294 |
|
TRGYO
|
96,15 | 96,15 | 96,25 | -0,88% | 96,15 | 97,75 | 97,04 | 72.137.127 | 743.402 |
|
SKYMD
|
14,85 | 14,75 | 14,79 | -0,87% | 14,64 | 15,17 | 14,85 | 21.815.622 | 1.468.628 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | -0,87% | 2,26 | 2,30 | 2,27 | 12.236.672 | 5.384.558 |
|
ISCTR
|
12,68 | 12,67 | 12,68 | -0,86% | 12,65 | 12,80 | 12,73 | 3.522.606.030 | 276.645.132 |
|
SASA
|
2,37 | 2,36 | 2,37 | -0,84% | 2,36 | 2,40 | 2,38 | 2.297.772.429 | 963.912.036 |
|
KLRHO
|
65,25 | 65,20 | 65,30 | -0,84% | 64,70 | 65,95 | 65,17 | 82.700.836 | 1.269.081 |
|
ETYAT
|
15,58 | 15,57 | 15,58 | -0,83% | 15,30 | 15,70 | 15,51 | 4.557.364 | 293.890 |
|
DESPC
|
40,66 | 40,62 | 40,68 | -0,83% | 40,60 | 41,40 | 40,91 | 5.595.046 | 136.778 |
|
SISE
|
39,82 | 39,82 | 39,84 | -0,80% | 39,70 | 40,38 | 40,06 | 1.329.981.781 | 33.196.617 |
|
MMCAS
|
50,10 | - | - | -0,79% | 50,10 | 50,50 | 50,41 | 206.917 | 4.105 |
|
LRSHO
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,54 | 2,52 | 30.747.578 | 12.226.345 |
|
PAGYO
|
151,30 | 151,30 | 151,60 | -0,79% | 150,70 | 153,40 | 151,79 | 5.664.768 | 37.320 |
|
ECZYT
|
320,25 | 320,25 | 320,50 | -0,77% | 320,00 | 326,00 | 322,74 | 64.219.692 | 198.985 |
|
EGPRO
|
39,08 | 39,06 | 39,08 | -0,76% | 38,60 | 40,50 | 39,41 | 40.967.833 | 1.039.467 |
|
AVPGY
|
54,75 | 54,75 | 54,80 | -0,73% | 54,00 | 55,60 | 54,66 | 18.559.400 | 339.515 |
|
CVKMD
|
16,40 | 16,38 | 16,40 | -0,73% | 16,20 | 16,82 | 16,48 | 423.676.624 | 25.715.623 |
|
SONME
|
137,40 | 137,00 | 137,50 | -0,72% | 135,10 | 139,50 | 137,56 | 2.525.609 | 18.360 |
|
PSDTC
|
183,50 | 182,90 | 183,50 | -0,70% | 181,50 | 196,30 | 187,77 | 157.960.288 | 841.264 |
|
BASCM
|
14,30 | - | - | -0,69% | 14,30 | 14,31 | 14,31 | 404.413 | 28.267 |
|
ARTMS
|
40,44 | 40,40 | 40,44 | -0,69% | 39,02 | 40,78 | 40,30 | 18.668.272 | 463.254 |
|
ARASE
|
121,00 | 121,00 | 121,20 | -0,66% | 120,00 | 123,00 | 121,12 | 21.432.213 | 176.953 |
|
GOLTS
|
304,25 | 304,25 | 304,50 | -0,65% | 304,25 | 309,00 | 306,12 | 12.206.777 | 39.876 |
|
BRYAT
|
1.696,00 | 1.695,00 | 1.696,00 | -0,64% | 1.694,00 | 1.717,00 | 1.702,13 | 54.025.447 | 31.740 |
|
GOKNR
|
17,93 | 17,91 | 17,93 | -0,61% | 17,87 | 18,16 | 17,99 | 47.534.394 | 2.642.076 |
|
ENERY
|
9,77 | 9,77 | 9,78 | -0,61% | 9,75 | 10,39 | 10,09 | 476.747.783 | 47.239.201 |
|
DARDL
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,76 | 1,71 | 57.364.876 | 33.622.763 |
|
LUKSK
|
84,50 | 84,25 | 84,50 | -0,59% | 83,20 | 85,50 | 84,39 | 8.734.082 | 103.493 |
|
MEGAP
|
1,74 | - | - | -0,57% | 1,74 | 1,75 | 1,74 | 346.875 | 199.254 |
|
BANVT
|
156,20 | 156,20 | 156,30 | -0,57% | 156,10 | 157,90 | 156,65 | 6.436.237 | 41.088 |
|
ALBTN
|
35,04 | 35,00 | 35,04 | -0,57% | 33,70 | 35,76 | 34,87 | 388.656.284 | 11.146.180 |
|
EREGL
|
38,94 | 38,94 | 38,96 | -0,56% | 38,88 | 40,10 | 39,42 | 3.409.689.492 | 86.497.597 |
|
AFYON
|
12,62 | 12,62 | 12,64 | -0,55% | 12,56 | 12,74 | 12,61 | 8.736.634 | 692.919 |
|
KRSTL
|
9,28 | 9,27 | 9,29 | -0,54% | 9,22 | 9,38 | 9,28 | 13.458.324 | 1.450.666 |
|
TTRAK
|
428,25 | 428,00 | 428,25 | -0,52% | 427,00 | 432,50 | 429,97 | 14.771.158 | 34.354 |
|
YGGYO
|
223,20 | 223,20 | 223,60 | -0,49% | 221,00 | 225,40 | 223,32 | 18.976.269 | 84.975 |
|
AKSGY
|
10,06 | 10,06 | 10,07 | -0,49% | 10,03 | 10,12 | 10,06 | 14.075.240 | 1.398.553 |
|
AGESA
|
260,75 | 260,25 | 260,75 | -0,48% | 258,25 | 266,25 | 261,76 | 81.125.307 | 309.919 |
|
MARKA
|
82,80 | 82,60 | 82,75 | -0,48% | 80,60 | 85,00 | 82,64 | 24.016.172 | 290.623 |
|
AKBNK
|
72,85 | 72,80 | 72,85 | -0,48% | 72,55 | 73,40 | 72,94 | 5.919.460.316 | 81.154.452 |
|
BNTAS
|
6,37 | 6,36 | 6,37 | -0,47% | 6,30 | 6,44 | 6,35 | 20.659.805 | 3.254.980 |
|
TOASO
|
270,75 | 270,75 | 271,00 | -0,46% | 269,50 | 275,00 | 272,13 | 675.842.618 | 2.483.516 |
|
INTEK
|
238,90 | - | - | -0,46% | 238,90 | 240,00 | 239,84 | 927.476 | 3.867 |
|
ALKIM
|
15,63 | 15,61 | 15,63 | -0,45% | 15,61 | 15,85 | 15,70 | 10.467.272 | 666.905 |
|
SILVR
|
2,24 | 2,23 | 2,24 | -0,44% | 2,21 | 2,27 | 2,24 | 1.725.642 | 770.745 |
|
OFSYM
|
67,15 | 67,15 | 67,25 | -0,44% | 66,15 | 69,10 | 67,59 | 69.775.166 | 1.032.277 |
|
OYLUM
|
7,19 | 7,17 | 7,19 | -0,42% | 7,12 | 7,42 | 7,24 | 1.937.619 | 267.749 |
|
AKCNS
|
241,20 | 241,10 | 241,30 | -0,41% | 241,10 | 243,00 | 241,96 | 16.543.069 | 68.372 |
|
CCOLA
|
77,35 | 77,35 | 77,40 | -0,39% | 76,70 | 78,05 | 77,41 | 213.025.683 | 2.752.098 |
|
KCAER
|
16,21 | 16,20 | 16,21 | -0,37% | 15,93 | 16,35 | 16,12 | 131.974.604 | 8.186.717 |
|
IZINV
|
53,15 | 53,15 | 53,30 | -0,37% | 52,55 | 53,95 | 53,34 | 8.630.335 | 161.792 |
|
KRTEK
|
5,32 | 5,31 | 5,32 | -0,37% | 5,22 | 5,43 | 5,37 | 3.580.199 | 666.445 |
|
AKGRT
|
6,28 | 6,28 | 6,29 | -0,32% | 6,28 | 6,39 | 6,33 | 45.281.861 | 7.148.673 |
|
RUBNS
|
32,30 | 32,32 | 32,38 | -0,31% | 31,42 | 32,90 | 32,15 | 39.065.974 | 1.215.195 |
|
GOLDA
|
13,29 | 13,29 | 13,30 | -0,30% | 13,02 | 13,63 | 13,32 | 265.985.914 | 19.976.161 |
|
VEYAS
|
136,20 | 136,20 | 136,30 | -0,29% | 134,00 | 141,80 | 137,42 | 629.743.779 | 4.582.777 |
|
CUSAN
|
24,14 | 24,14 | 24,18 | -0,25% | 23,84 | 24,94 | 24,36 | 33.890.755 | 1.391.502 |
|
INDES
|
11,97 | 11,95 | 11,97 | -0,25% | 11,94 | 12,07 | 11,99 | 41.891.116 | 3.493.809 |
|
TNZTP
|
31,92 | 31,92 | 31,98 | -0,25% | 29,04 | 32,50 | 30,96 | 244.373.656 | 7.893.964 |
|
SEYKM
|
4,51 | 4,52 | 4,53 | -0,22% | 4,48 | 4,58 | 4,51 | 3.565.442 | 789.852 |
|
KARSN
|
9,73 | 9,72 | 9,73 | -0,21% | 9,52 | 10,07 | 9,75 | 176.070.946 | 18.059.514 |
|
LIDER
|
31,96 | 31,96 | 31,98 | -0,19% | 31,04 | 34,26 | 32,62 | 375.546.825 | 11.511.279 |
|
FADE
|
16,26 | 16,24 | 16,26 | -0,18% | 16,05 | 16,50 | 16,29 | 32.618.755 | 2.002.524 |
|
EBEBK
|
84,45 | 84,45 | 84,50 | -0,18% | 83,75 | 85,60 | 84,68 | 33.369.489 | 394.051 |
|
AGYO
|
7,55 | 7,48 | 7,55 | -0,13% | 7,45 | 7,64 | 7,55 | 929.280 | 123.110 |
|
EMNIS
|
153,80 | - | - | -0,13% | 153,80 | 154,00 | 153,94 | 682.551 | 4.434 |
|
BRSAN
|
726,00 | 725,50 | 726,00 | -0,07% | 719,50 | 734,50 | 727,54 | 958.816.715 | 1.317.887 |
|
GLYHO
|
16,94 | 16,91 | 16,94 | -0,06% | 16,80 | 18,64 | 17,43 | 93.529.192 | 5.367.067 |
|
KUYAS
|
64,90 | 64,85 | 65,00 | 0,00% | 63,55 | 68,85 | 65,67 | 584.363.480 | 8.898.538 |
|
ISBTR
|
526.997,50 | - | - | 0,00% | 526.997,50 | 527.000,00 | 526.999,17 | 1.580.998 | 3 |
|
BUCIM
|
5,79 | 5,79 | 5,80 | 0,00% | 5,73 | 5,93 | 5,83 | 17.868.640 | 3.064.808 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 0,00% | 2,58 | 2,62 | 2,60 | 23.651.222 | 9.083.004 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | 0,00% | 2,07 | 2,11 | 2,09 | 22.406.608 | 10.721.068 |
|
HUBVC
|
2,45 | 2,45 | 2,46 | 0,00% | 2,43 | 2,51 | 2,48 | 2.698.139 | 1.089.376 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEGYO
|
3,79 | 3,79 | 3,80 | 0,00% | 3,68 | 3,83 | 3,76 | 10.815.653 | 2.878.323 |
|
TEKTU
|
7,93 | 7,93 | 7,94 | 0,00% | 7,56 | 8,02 | 7,92 | 37.988.501 | 4.796.313 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
191,10 | - | - | 0,05% | 191,10 | 191,10 | 191,10 | 915.560 | 4.791 |
|
KUTPO
|
80,90 | 80,80 | 80,90 | 0,06% | 80,45 | 81,45 | 80,84 | 5.450.396 | 67.424 |
|
ISMEN
|
33,56 | 33,54 | 33,56 | 0,06% | 33,50 | 34,14 | 33,85 | 154.191.950 | 4.555.826 |
|
VAKKO
|
67,35 | 67,35 | 67,55 | 0,07% | 66,15 | 67,85 | 67,11 | 6.999.281 | 104.302 |
|
BYDNR
|
38,04 | 37,98 | 38,02 | 0,11% | 37,38 | 38,22 | 37,85 | 12.893.551 | 340.651 |
|
ALKLC
|
427,75 | 427,75 | 428,00 | 0,12% | 426,25 | 431,75 | 428,35 | 1.037.440.587 | 2.421.956 |
|
ECILC
|
78,35 | 78,30 | 78,40 | 0,13% | 77,55 | 80,85 | 79,12 | 518.903.277 | 6.558.422 |
|
CATES
|
68,55 | 68,45 | 68,55 | 0,15% | 65,90 | 69,05 | 67,57 | 85.866.614 | 1.270.712 |
|
EGEEN
|
5.155,00 | 5.147,50 | 5.157,50 | 0,15% | 5.092,50 | 5.175,00 | 5.126,37 | 49.387.468 | 9.634 |
|
MSGYO
|
5,73 | 5,73 | 5,74 | 0,17% | 5,55 | 5,94 | 5,76 | 20.177.797 | 3.504.087 |
|
POLHO
|
22,26 | 22,22 | 22,26 | 0,27% | 21,98 | 22,48 | 22,20 | 13.826.317 | 622.925 |
|
SVGYO
|
17,75 | 17,75 | 17,77 | 0,28% | 17,65 | 17,90 | 17,76 | 169.399.420 | 9.537.133 |
|
BVSAN
|
105,00 | 104,90 | 105,00 | 0,29% | 104,40 | 107,40 | 105,65 | 42.804.575 | 405.157 |
|
ORGE
|
24,16 | 24,14 | 24,18 | 0,33% | 23,84 | 25,00 | 24,40 | 133.122.041 | 5.456.700 |
|
NTGAZ
|
11,59 | 11,58 | 11,59 | 0,35% | 11,50 | 11,70 | 11,61 | 31.769.431 | 2.736.432 |
|
RALYH
|
266,75 | 266,25 | 266,75 | 0,38% | 264,50 | 269,50 | 266,15 | 288.754.153 | 1.084.923 |
|
SANKO
|
18,96 | 18,95 | 18,98 | 0,42% | 18,72 | 19,55 | 19,17 | 15.686.122 | 818.324 |
|
KRDMD
|
46,84 | 46,84 | 46,86 | 0,47% | 46,64 | 47,42 | 47,03 | 2.123.330.946 | 45.147.303 |
|
BRKSN
|
8,04 | 8,00 | 8,04 | 0,50% | 7,93 | 8,06 | 8,01 | 1.591.565 | 198.597 |
|
SODSN
|
7,66 | - | - | 0,52% | 7,65 | 7,69 | 7,68 | 468.402 | 60.974 |
|
BEYAZ
|
23,42 | 23,40 | 23,44 | 0,52% | 23,10 | 23,62 | 23,34 | 12.072.435 | 517.329 |
|
AZTEK
|
3,87 | 3,87 | 3,88 | 0,52% | 3,77 | 3,89 | 3,83 | 14.223.594 | 3.717.746 |
|
TDGYO
|
16,47 | 16,19 | 16,47 | 0,55% | 16,18 | 16,65 | 16,47 | 6.208.737 | 377.092 |
|
TEHOL
|
36,22 | 36,22 | 36,24 | 0,61% | 36,02 | 37,88 | 36,47 | 1.177.993.001 | 32.296.956 |
|
ZRGYO
|
19,57 | 19,55 | 19,58 | 0,62% | 19,37 | 19,92 | 19,71 | 18.271.977 | 927.029 |
|
OZATD
|
4.850,00 | 4.850,00 | 4.852,50 | 0,62% | 4.812,50 | 4.932,50 | 4.915,25 | 6.949.019.700 | 1.413.767 |
|
KRGYO
|
3,22 | 3,21 | 3,22 | 0,63% | 3,12 | 3,23 | 3,18 | 24.098.214 | 7.591.028 |
|
METRO
|
8,77 | 8,77 | 8,79 | 0,69% | 8,59 | 8,86 | 8,72 | 45.718.143 | 5.240.519 |
|
TURGG
|
27,18 | 27,16 | 27,22 | 0,74% | 26,72 | 27,38 | 27,02 | 8.065.721 | 298.535 |
|
EKDMR
|
48,36 | 48,36 | 48,40 | 0,75% | 47,50 | 49,58 | 48,63 | 351.475.902 | 7.227.504 |
|
TBORG
|
158,70 | 158,60 | 158,70 | 0,76% | 157,60 | 163,50 | 161,18 | 56.027.816 | 347.601 |
|
AKHAN
|
40,72 | 40,72 | 40,78 | 0,79% | 40,24 | 41,28 | 40,87 | 60.556.192 | 1.481.768 |
|
DYOBY
|
13,82 | 13,81 | 13,82 | 0,80% | 13,55 | 14,37 | 13,95 | 40.273.588 | 2.887.316 |
|
CEOEM
|
25,20 | 25,18 | 25,20 | 0,80% | 24,88 | 25,98 | 25,20 | 16.919.034 | 671.289 |
|
GESAN
|
93,70 | 93,70 | 93,75 | 0,81% | 92,35 | 94,10 | 93,07 | 728.209.406 | 7.823.964 |
|
AYGAZ
|
331,50 | 331,25 | 331,50 | 0,84% | 330,75 | 337,00 | 333,49 | 226.911.706 | 680.414 |
|
SAHOL
|
94,45 | 94,40 | 94,45 | 0,85% | 92,65 | 95,10 | 94,25 | 2.342.480.996 | 24.853.389 |
|
TUPRS
|
399,50 | 399,50 | 399,75 | 0,88% | 397,25 | 406,25 | 401,44 | 7.451.771.574 | 18.562.442 |
|
SERNT
|
8,03 | 8,01 | 8,03 | 0,88% | 7,88 | 8,20 | 8,02 | 23.406.618 | 2.920.243 |
|
GARFA
|
27,32 | 27,30 | 27,34 | 0,89% | 26,96 | 27,64 | 27,38 | 30.624.751 | 1.118.469 |
|
MRSHL
|
1.632,00 | 1.633,00 | 1.636,00 | 0,93% | 1.618,00 | 1.716,00 | 1.670,78 | 79.387.242 | 47.515 |
|
KCHOL
|
216,10 | 216,10 | 216,20 | 0,98% | 214,40 | 217,80 | 216,37 | 4.341.927.498 | 20.067.279 |
|
KSTUR
|
2.481,00 | - | - | 1,06% | 2.481,00 | 2.500,00 | 2.487,89 | 559.775 | 225 |
|
PETKM
|
20,26 | 20,24 | 20,26 | 1,10% | 19,91 | 20,40 | 20,18 | 817.362.778 | 40.497.777 |
|
KUVVA
|
191,90 | 191,10 | 191,90 | 1,11% | 181,70 | 199,00 | 190,29 | 35.358.940 | 185.812 |
|
SELEC
|
336,75 | 336,25 | 336,75 | 1,13% | 330,75 | 341,75 | 334,76 | 1.481.193.357 | 4.419.847 |
|
RGYAS
|
215,00 | 215,00 | 215,20 | 1,18% | 212,00 | 216,10 | 214,45 | 388.157.134 | 1.810.051 |
|
BERA
|
13,83 | 13,82 | 13,83 | 1,24% | 13,59 | 14,37 | 13,88 | 119.959.563 | 8.643.893 |
|
GOZDE
|
22,74 | 22,74 | 22,76 | 1,25% | 22,32 | 22,90 | 22,75 | 15.920.215 | 699.797 |
|
EUREN
|
4,06 | 4,06 | 4,07 | 1,25% | 3,92 | 4,21 | 4,08 | 215.732.812 | 52.923.653 |
|
DEVA
|
92,80 | 92,80 | 92,85 | 1,31% | 92,40 | 94,10 | 93,32 | 41.151.330 | 440.987 |
|
YBTAS
|
13,89 | - | - | 1,39% | 13,89 | 13,89 | 13,89 | 837.775 | 60.315 |
|
DURKN
|
22,76 | 22,76 | 22,80 | 1,52% | 22,22 | 23,32 | 22,91 | 46.971.305 | 2.050.510 |
|
GUNDG
|
1.726,00 | 1.704,00 | 1.725,00 | 1,53% | 1.572,00 | 1.801,00 | 1.666,05 | 175.033.897 | 105.059 |
|
CMBTN
|
1.581,00 | 1.582,00 | 1.585,00 | 1,61% | 1.542,00 | 1.593,00 | 1.568,38 | 21.505.671 | 13.712 |
|
TRHOL
|
3.152,50 | 3.152,50 | 3.155,00 | 1,69% | 3.030,00 | 3.182,50 | 3.114,00 | 1.820.203.545 | 584.523 |
|
ANELE
|
190,40 | 190,30 | 190,40 | 1,76% | 177,80 | 193,00 | 187,70 | 1.364.332.904 | 7.268.817 |
|
FLAP
|
11,00 | 10,99 | 11,00 | 1,76% | 10,51 | 11,20 | 10,92 | 8.523.669 | 780.290 |
|
BORSK
|
6,29 | 6,28 | 6,29 | 1,78% | 6,13 | 6,38 | 6,28 | 44.389.890 | 7.064.473 |
|
RODRG
|
25,42 | 25,30 | 25,42 | 2,33% | 24,16 | 25,48 | 24,86 | 4.335.905 | 174.418 |
|
HUNER
|
4,06 | 4,05 | 4,06 | 2,53% | 3,93 | 4,12 | 4,03 | 261.491.236 | 64.939.988 |
|
MANAS
|
34,04 | 34,04 | 34,08 | 2,53% | 31,66 | 34,90 | 33,32 | 2.110.482.730 | 63.342.119 |
|
EUPWR
|
108,20 | 108,10 | 108,20 | 2,56% | 105,70 | 108,80 | 106,73 | 903.435.114 | 8.464.776 |
|
PRZMA
|
92,70 | 92,50 | 92,70 | 2,77% | 83,10 | 94,25 | 88,89 | 158.899.172 | 1.787.676 |
|
DSTKF
|
2.022,00 | 2.021,00 | 2.023,00 | 2,90% | 1.773,00 | 2.066,00 | 1.817,97 | 11.892.469.528 | 6.541.605 |
|
TERA
|
190,90 | 190,80 | 190,90 | 2,91% | 185,90 | 192,90 | 188,94 | 2.831.872.107 | 14.988.076 |
|
BRKVY
|
87,60 | 87,55 | 87,60 | 3,06% | 85,15 | 89,95 | 87,95 | 51.780.029 | 588.775 |
|
KRDMB
|
137,60 | 137,60 | 137,80 | 3,69% | 133,10 | 138,00 | 136,02 | 244.284.233 | 1.795.888 |
|
PINSU
|
10,69 | 10,69 | 10,71 | 3,69% | 10,28 | 11,25 | 10,86 | 156.578.723 | 14.420.931 |
|
EDIP
|
37,98 | 37,92 | 38,00 | 3,77% | 36,04 | 38,14 | 37,13 | 43.945.381 | 1.183.460 |
|
RYGYO
|
49,12 | 49,12 | 49,16 | 3,85% | 46,98 | 49,44 | 48,84 | 136.708.272 | 2.799.129 |
|
SANEL
|
58,10 | 57,40 | 58,10 | 4,03% | 53,15 | 60,30 | 57,82 | 21.403.130 | 370.145 |
|
PAPIL
|
14,25 | 14,23 | 14,24 | 4,17% | 13,22 | 14,43 | 14,06 | 201.224.754 | 14.308.587 |
|
ZOREN
|
2,41 | 2,40 | 2,41 | 4,33% | 2,27 | 2,47 | 2,37 | 211.541.712 | 89.428.095 |
|
MAKTK
|
10,89 | 10,87 | 10,89 | 4,41% | 10,36 | 11,34 | 10,97 | 104.180.652 | 9.501.468 |
|
ARSAN
|
4,45 | 4,45 | 4,46 | 4,46% | 4,23 | 4,57 | 4,43 | 125.717.828 | 28.412.313 |
|
BIGEN
|
190,60 | 190,50 | 190,70 | 4,73% | 179,90 | 194,00 | 184,06 | 1.167.531.954 | 6.343.275 |
|
KONYA
|
3.980,00 | 3.977,50 | 3.982,50 | 5,08% | 3.775,00 | 4.040,00 | 3.889,04 | 71.402.733 | 18.360 |
|
RYSAS
|
28,48 | 28,46 | 28,48 | 5,40% | 26,90 | 28,50 | 27,97 | 592.996.298 | 21.203.342 |
|
PRKME
|
19,56 | 19,56 | 19,59 | 5,44% | 17,92 | 19,80 | 19,01 | 185.195.189 | 9.742.237 |
|
KARTN
|
168,90 | 168,90 | 169,10 | 5,56% | 159,00 | 175,90 | 169,11 | 166.482.791 | 984.455 |
|
AGHOL
|
32,40 | 32,38 | 32,40 | 5,68% | 30,48 | 32,70 | 31,58 | 274.836.599 | 8.703.093 |
|
OBAMS
|
5,84 | 5,84 | 5,85 | 5,80% | 5,44 | 5,92 | 5,77 | 363.908.950 | 63.073.326 |
|
VESBE
|
5,60 | 5,59 | 5,60 | 5,86% | 5,25 | 5,71 | 5,50 | 124.388.357 | 22.612.371 |
|
IEYHO
|
207,50 | 207,50 | 207,70 | 6,14% | 197,50 | 209,20 | 203,12 | 303.449.877 | 1.493.974 |
|
CANTE
|
1,38 | 1,37 | 1,38 | 6,15% | 1,31 | 1,43 | 1,39 | 1.610.890.960 | 1.161.607.093 |
|
VESTL
|
23,72 | 23,70 | 23,72 | 6,46% | 22,00 | 24,18 | 23,36 | 436.024.624 | 18.665.554 |
|
CRFSA
|
286,00 | 285,75 | 286,00 | 6,72% | 255,25 | 286,00 | 272,83 | 688.595.560 | 2.523.920 |
|
PETUN
|
12,35 | 12,34 | 12,35 | 7,02% | 11,36 | 12,69 | 12,43 | 176.849.625 | 14.233.738 |
|
ODINE
|
1.959,00 | 1.959,00 | 1.960,00 | 7,05% | 1.730,00 | 1.990,00 | 1.905,15 | 768.233.168 | 403.240 |
|
KARCL
|
155,00 | 154,90 | 155,00 | 8,39% | 129,10 | 155,10 | 138,33 | 2.396.775.330 | 17.326.983 |
|
KRDMA
|
66,10 | 66,05 | 66,15 | 9,08% | 61,45 | 66,65 | 65,24 | 1.165.790.823 | 17.869.340 |
|
ATSYH
|
131,70 | - | - | 9,93% | 119,90 | 131,70 | 129,41 | 6.782.739 | 52.413 |
|
PNSUT
|
12,15 | 12,15 | - | 9,95% | 11,01 | 12,15 | 12,01 | 144.785.524 | 12.052.634 |
|
OZRDN
|
30,46 | 30,46 | - | 9,96% | 27,26 | 30,46 | 30,21 | 17.547.060 | 580.902 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.