| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
650,50 | 650,50 | 651,00 | -8,77% | 642,00 | 744,00 | 684,84 | 2.230.576.116 | 3.257.091 |
|
DOGUB
|
46,86 | 46,52 | 46,86 | -8,30% | 46,00 | 49,70 | 47,36 | 78.290.348 | 1.653.071 |
|
BURVA
|
405,00 | - | - | -6,36% | 405,00 | 463,00 | 428,92 | 43.383.918 | 101.147 |
|
CRDFA
|
55,95 | 55,80 | 55,95 | -6,20% | 53,70 | 59,70 | 56,05 | 91.736.639 | 1.636.669 |
|
POLHO
|
16,59 | - | - | -5,04% | 16,59 | 18,05 | 17,75 | 41.343.160 | 2.328.897 |
|
CELHA
|
10,82 | 10,82 | 10,83 | -4,92% | 10,63 | 11,47 | 10,93 | 93.570.123 | 8.561.610 |
|
NUGYO
|
8,73 | - | - | -4,59% | 8,73 | 9,22 | 9,15 | 4.623.738 | 505.429 |
|
HLGYO
|
3,94 | 3,93 | 3,94 | -4,37% | 3,91 | 4,14 | 4,01 | 157.757.445 | 39.364.082 |
|
BYDNR
|
25,28 | 25,14 | 25,28 | -4,31% | 25,02 | 26,36 | 25,70 | 8.776.137 | 341.487 |
|
SANEL
|
39,90 | 39,88 | 39,90 | -3,95% | 39,50 | 44,82 | 42,46 | 43.651.323 | 1.028.183 |
|
OBASE
|
34,88 | 34,86 | 34,88 | -3,75% | 34,82 | 36,50 | 35,17 | 20.289.785 | 576.941 |
|
RTALB
|
3,85 | 3,85 | 3,86 | -3,75% | 3,84 | 4,02 | 3,90 | 115.169.292 | 29.567.016 |
|
UFUK
|
1.627,00 | 1.627,00 | 1.632,00 | -3,73% | 1.620,00 | 1.705,00 | 1.647,98 | 16.878.575 | 10.242 |
|
ENSRI
|
63,65 | 63,65 | 63,70 | -3,71% | 62,60 | 69,40 | 64,18 | 69.945.727 | 1.089.903 |
|
HATSN
|
42,38 | 42,38 | 42,40 | -3,68% | 42,32 | 44,20 | 42,88 | 44.793.746 | 1.044.725 |
|
TATEN
|
15,10 | 15,10 | 15,12 | -3,51% | 14,91 | 15,88 | 15,35 | 34.049.602 | 2.218.510 |
|
ADESE
|
1,68 | 1,68 | 1,69 | -3,45% | 1,68 | 1,78 | 1,71 | 383.557.282 | 224.384.062 |
|
ODINE
|
256,75 | 256,75 | 257,25 | -3,39% | 254,75 | 270,50 | 259,59 | 175.677.409 | 676.759 |
|
RNPOL
|
50,30 | 50,05 | 50,30 | -3,27% | 49,78 | 52,90 | 51,15 | 12.822.650 | 250.711 |
|
BLUME
|
47,42 | 47,42 | 47,46 | -3,22% | 47,20 | 49,40 | 48,18 | 103.267.674 | 2.143.521 |
|
BRKO
|
7,82 | - | - | -3,10% | 7,82 | 7,82 | 7,82 | 377.557 | 48.281 |
|
CONSE
|
3,15 | 3,15 | 3,16 | -3,08% | 3,11 | 3,26 | 3,15 | 37.100.726 | 11.789.424 |
|
NIBAS
|
23,28 | 23,26 | 23,28 | -3,08% | 23,22 | 24,22 | 23,70 | 30.939.674 | 1.305.345 |
|
CGCAM
|
35,12 | 35,12 | 35,14 | -2,88% | 34,94 | 37,04 | 35,85 | 159.859.509 | 4.459.339 |
|
SNGYO
|
4,88 | 4,88 | 4,89 | -2,79% | 4,88 | 5,04 | 4,94 | 57.270.143 | 11.593.943 |
|
AHSGY
|
13,63 | 13,63 | 13,64 | -2,71% | 13,36 | 14,13 | 13,70 | 20.864.705 | 1.523.399 |
|
ERCB
|
72,10 | 72,10 | 72,15 | -2,70% | 71,50 | 75,70 | 72,92 | 118.550.952 | 1.625.833 |
|
SKTAS
|
4,38 | 4,38 | 4,39 | -2,67% | 4,33 | 4,63 | 4,45 | 23.338.467 | 5.243.403 |
|
PASEU
|
129,60 | 129,50 | 129,70 | -2,56% | 129,10 | 134,40 | 131,50 | 127.774.777 | 971.639 |
|
IHLAS
|
2,67 | 2,66 | 2,67 | -2,55% | 2,65 | 2,79 | 2,72 | 260.825.156 | 95.795.952 |
|
IZFAS
|
107,30 | 107,20 | 107,30 | -2,54% | 99,10 | 109,70 | 102,83 | 286.489.756 | 2.785.996 |
|
MERCN
|
17,38 | 17,37 | 17,38 | -2,52% | 17,30 | 18,12 | 17,72 | 63.765.447 | 3.598.564 |
|
YAYLA
|
31,92 | 31,90 | 31,94 | -2,50% | 31,58 | 32,60 | 32,00 | 13.253.814 | 414.224 |
|
PAMEL
|
84,10 | 84,05 | 84,10 | -2,49% | 84,05 | 86,80 | 85,07 | 12.257.407 | 144.091 |
|
IHAAS
|
38,40 | - | - | -2,49% | 38,34 | 40,32 | 39,03 | 7.904.150 | 202.500 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | -2,48% | 1,55 | 1,61 | 1,58 | 769.179.352 | 488.415.372 |
|
MANAS
|
9,33 | 9,32 | 9,33 | -2,41% | 9,24 | 9,61 | 9,41 | 118.923.685 | 12.640.286 |
|
BAYRK
|
25,24 | 25,22 | 25,24 | -2,32% | 24,80 | 26,14 | 25,38 | 49.750.180 | 1.960.530 |
|
CEOEM
|
27,28 | 27,26 | 27,30 | -2,22% | 27,08 | 28,30 | 27,61 | 22.715.132 | 822.826 |
|
KLNMA
|
11,51 | - | - | -2,21% | 11,51 | 11,51 | 11,51 | 101.656 | 8.832 |
|
OFSYM
|
57,70 | 57,70 | 57,75 | -2,20% | 57,55 | 60,70 | 58,80 | 19.308.300 | 328.389 |
|
OZKGY
|
15,27 | 15,27 | 15,29 | -2,12% | 15,24 | 15,63 | 15,39 | 16.829.981 | 1.093.438 |
|
ETYAT
|
23,26 | 23,24 | 23,26 | -2,10% | 23,12 | 24,00 | 23,42 | 2.040.075 | 87.101 |
|
TRILC
|
16,36 | 16,36 | 16,38 | -2,09% | 16,34 | 16,73 | 16,52 | 34.967.531 | 2.117.244 |
|
VRGYO
|
2,81 | 2,80 | 2,81 | -2,09% | 2,80 | 2,91 | 2,85 | 104.183.198 | 36.508.411 |
|
BAHKM
|
61,00 | 61,00 | 61,05 | -2,01% | 59,70 | 63,60 | 61,08 | 79.156.012 | 1.295.952 |
|
ALVES
|
24,86 | 24,84 | 24,86 | -1,97% | 24,70 | 25,44 | 24,90 | 70.165.676 | 2.818.244 |
|
MARKA
|
42,06 | 42,02 | 42,06 | -1,96% | 41,98 | 42,90 | 42,16 | 7.257.877 | 172.172 |
|
GRTHO
|
317,75 | 317,75 | 318,25 | -1,93% | 315,00 | 330,00 | 320,75 | 153.549.267 | 478.715 |
|
HTTBT
|
43,56 | 43,56 | 43,62 | -1,89% | 43,02 | 44,50 | 43,90 | 29.044.061 | 661.668 |
|
YESIL
|
2,09 | 2,08 | 2,09 | -1,88% | 2,08 | 2,15 | 2,10 | 27.669.874 | 13.167.331 |
|
ECILC
|
90,90 | 90,80 | 90,90 | -1,84% | 90,40 | 92,60 | 91,77 | 140.598.331 | 1.532.074 |
|
DUNYH
|
106,50 | 106,10 | 106,50 | -1,84% | 105,20 | 111,30 | 107,98 | 18.478.027 | 171.123 |
|
VERTU
|
41,34 | 41,32 | 41,42 | -1,81% | 41,28 | 43,98 | 42,83 | 115.563.834 | 2.698.008 |
|
RUZYE
|
12,50 | 12,50 | 12,52 | -1,81% | 12,50 | 12,86 | 12,63 | 33.930.673 | 2.686.271 |
|
POLTK
|
8.005,00 | 7.992,50 | 8.005,00 | -1,75% | 7.957,50 | 8.192,50 | 8.045,14 | 10.466.733 | 1.301 |
|
TMPOL
|
425,00 | - | - | -1,73% | 425,00 | 425,00 | 425,00 | 1.255.450 | 2.954 |
|
FMIZP
|
326,00 | 325,50 | 326,00 | -1,73% | 323,00 | 337,50 | 330,74 | 18.844.719 | 56.978 |
|
OBAMS
|
7,37 | 7,36 | 7,37 | -1,73% | 7,22 | 7,55 | 7,38 | 75.801.076 | 10.272.492 |
|
SMRVA
|
489,50 | 489,50 | 489,75 | -1,71% | 489,25 | 499,00 | 491,97 | 110.443.762 | 224.493 |
|
BULGS
|
44,14 | 44,14 | 44,16 | -1,69% | 44,00 | 44,90 | 44,30 | 128.131.495 | 2.892.140 |
|
ANGEN
|
11,69 | 11,68 | 11,69 | -1,68% | 11,66 | 11,88 | 11,73 | 16.064.045 | 1.369.153 |
|
DITAS
|
42,20 | 42,20 | 42,24 | -1,63% | 42,20 | 43,28 | 42,63 | 25.901.284 | 607.569 |
|
ATAKP
|
52,25 | 52,25 | 52,30 | -1,60% | 52,20 | 53,50 | 52,80 | 13.211.173 | 250.225 |
|
DESPC
|
48,04 | 48,02 | 48,06 | -1,56% | 48,00 | 48,90 | 48,55 | 4.913.163 | 101.199 |
|
LYDYE
|
14.030,00 | 13.960,00 | 14.022,50 | -1,54% | 13.950,00 | 14.500,00 | 14.140,51 | 22.596.538 | 1.598 |
|
EMKEL
|
60,60 | 60,60 | 60,65 | -1,54% | 60,50 | 61,80 | 61,08 | 100.341.229 | 1.642.734 |
|
UNLU
|
14,82 | 14,82 | 14,85 | -1,53% | 14,75 | 15,17 | 15,09 | 36.046.961 | 2.388.211 |
|
TKNSA
|
23,28 | 23,26 | 23,28 | -1,52% | 23,24 | 23,70 | 23,46 | 20.891.299 | 890.550 |
|
MACKO
|
42,84 | 42,80 | 42,84 | -1,52% | 42,76 | 43,80 | 43,38 | 5.787.527 | 133.421 |
|
ADEL
|
31,92 | 31,90 | 31,94 | -1,48% | 31,90 | 32,42 | 32,13 | 17.731.788 | 551.888 |
|
AVHOL
|
39,26 | 39,24 | 39,26 | -1,46% | 39,20 | 39,84 | 39,46 | 15.090.177 | 382.438 |
|
TEZOL
|
12,28 | 12,27 | 12,29 | -1,44% | 12,27 | 12,52 | 12,38 | 7.892.890 | 637.660 |
|
SRVGY
|
3,49 | 3,49 | 3,50 | -1,41% | 3,48 | 3,55 | 3,52 | 47.197.747 | 13.410.246 |
|
MEGAP
|
3,50 | - | - | -1,41% | 3,50 | 3,50 | 3,50 | 270.669 | 77.334 |
|
AKENR
|
10,91 | 10,90 | 10,91 | -1,36% | 10,88 | 11,16 | 11,01 | 66.531.550 | 6.045.792 |
|
BMSCH
|
24,58 | 24,56 | 24,58 | -1,36% | 24,42 | 25,04 | 24,78 | 27.298.181 | 1.101.685 |
|
AVOD
|
3,68 | 3,67 | 3,68 | -1,34% | 3,65 | 3,74 | 3,70 | 3.497.591 | 945.467 |
|
CIMSA
|
48,22 | 48,20 | 48,24 | -1,31% | 48,10 | 49,16 | 48,53 | 126.344.794 | 2.603.432 |
|
KRSTL
|
10,84 | 10,83 | 10,84 | -1,28% | 10,80 | 11,13 | 10,97 | 15.056.204 | 1.372.227 |
|
DOFER
|
58,45 | 58,35 | 58,40 | -1,27% | 57,35 | 60,00 | 58,52 | 13.696.286 | 234.047 |
|
CEMAS
|
4,75 | 4,74 | 4,75 | -1,25% | 4,74 | 4,84 | 4,80 | 34.019.084 | 7.090.230 |
|
ARCLK
|
105,50 | 105,40 | 105,50 | -1,22% | 105,00 | 107,60 | 106,24 | 124.736.644 | 1.174.081 |
|
HURGZ
|
5,67 | 5,67 | 5,68 | -1,22% | 5,67 | 5,75 | 5,73 | 5.855.443 | 1.022.459 |
|
MEDTR
|
27,86 | 27,84 | 27,88 | -1,21% | 27,80 | 28,22 | 28,03 | 8.639.732 | 308.291 |
|
SMART
|
23,38 | 23,38 | 23,42 | -1,18% | 22,98 | 24,40 | 23,75 | 31.437.587 | 1.323.467 |
|
SAMAT
|
6,08 | 6,08 | 6,10 | -1,14% | 6,07 | 6,22 | 6,11 | 1.681.737 | 275.225 |
|
TRGYO
|
74,25 | 74,20 | 74,25 | -1,13% | 73,55 | 75,30 | 74,36 | 66.717.181 | 897.243 |
|
AYES
|
17,56 | - | - | -1,13% | 17,56 | 17,56 | 17,56 | 60.564 | 3.449 |
|
MHRGY
|
3,59 | 3,58 | 3,59 | -1,10% | 3,58 | 3,64 | 3,61 | 5.408.794 | 1.498.578 |
|
TATGD
|
12,58 | 12,57 | 12,59 | -1,10% | 12,57 | 12,76 | 12,65 | 4.604.633 | 363.881 |
|
GENTS
|
10,88 | 10,87 | 10,89 | -1,09% | 10,85 | 11,04 | 10,91 | 18.640.347 | 1.708.298 |
|
MTRKS
|
25,42 | 25,38 | 25,42 | -1,09% | 25,30 | 25,92 | 25,61 | 5.954.306 | 232.530 |
|
EUHOL
|
11,86 | - | - | -1,08% | 11,86 | 11,86 | 11,86 | 362.774 | 30.588 |
|
AKSGY
|
7,55 | 7,54 | 7,55 | -1,05% | 7,53 | 7,63 | 7,57 | 11.035.156 | 1.458.039 |
|
AKBNK
|
66,00 | 66,00 | 66,05 | -1,05% | 65,90 | 67,10 | 66,42 | 2.993.194.558 | 45.067.253 |
|
YEOTK
|
37,76 | 37,74 | 37,78 | -1,05% | 37,76 | 38,40 | 38,12 | 55.911.668 | 1.466.921 |
|
GSDHO
|
4,74 | 4,73 | 4,74 | -1,04% | 4,73 | 4,86 | 4,77 | 10.841.156 | 2.271.006 |
|
KRDMD
|
25,52 | 25,50 | 25,52 | -1,01% | 25,48 | 26,06 | 25,78 | 263.115.352 | 10.206.871 |
|
ULUFA
|
3,95 | 3,94 | 3,95 | -1,00% | 3,93 | 4,00 | 3,97 | 21.555.063 | 5.433.607 |
|
YYAPI
|
1,99 | 1,99 | 2,00 | -1,00% | 1,98 | 2,03 | 2,00 | 71.965.097 | 35.989.470 |
|
LUKSK
|
108,90 | 108,60 | 108,80 | -1,00% | 108,50 | 110,00 | 109,02 | 3.670.396 | 33.667 |
|
HDFGS
|
3,02 | 3,01 | 3,02 | -0,98% | 3,00 | 3,09 | 3,04 | 149.171.237 | 49.045.263 |
|
PRDGS
|
6,13 | 6,12 | 6,13 | -0,97% | 6,12 | 6,24 | 6,15 | 5.467.559 | 888.549 |
|
EUPWR
|
30,80 | 30,78 | 30,82 | -0,96% | 30,70 | 31,30 | 31,00 | 80.281.112 | 2.589.580 |
|
SARKY
|
15,64 | 15,62 | 15,66 | -0,95% | 15,57 | 15,90 | 15,72 | 9.934.073 | 632.034 |
|
ISCTR
|
13,75 | 13,75 | 13,76 | -0,94% | 13,68 | 13,95 | 13,82 | 3.503.583.894 | 253.521.293 |
|
GLRYH
|
4,23 | 4,23 | 4,24 | -0,94% | 4,22 | 4,30 | 4,25 | 9.583.001 | 2.253.199 |
|
KUYAS
|
40,62 | 40,62 | 40,64 | -0,93% | 40,34 | 41,60 | 40,86 | 123.755.401 | 3.028.736 |
|
KERVN
|
2,12 | - | - | -0,93% | 2,12 | 2,12 | 2,12 | 59.860 | 28.236 |
|
CANTE
|
2,13 | 2,13 | 2,14 | -0,93% | 2,12 | 2,17 | 2,15 | 280.595.042 | 130.614.053 |
|
PETKM
|
17,13 | 17,13 | 17,14 | -0,93% | 17,10 | 17,40 | 17,26 | 308.158.067 | 17.852.551 |
|
IHYAY
|
2,18 | 2,17 | 2,18 | -0,91% | 2,16 | 2,24 | 2,19 | 10.401.093 | 4.745.479 |
|
AFYON
|
13,08 | 13,08 | 13,09 | -0,91% | 13,08 | 13,22 | 13,15 | 14.767.968 | 1.122.792 |
|
ISFIN
|
19,03 | 19,03 | 19,04 | -0,89% | 19,00 | 19,35 | 19,28 | 79.503.047 | 4.124.530 |
|
TDGYO
|
31,18 | 31,16 | 31,18 | -0,89% | 31,00 | 31,66 | 31,20 | 4.690.307 | 150.338 |
|
ISBIR
|
90,10 | - | - | -0,88% | 90,10 | 90,10 | 90,10 | 92.983 | 1.032 |
|
LIDER
|
49,66 | 49,66 | 49,72 | -0,88% | 48,34 | 51,00 | 49,80 | 86.490.855 | 1.736.683 |
|
DNISI
|
20,74 | 20,74 | 20,76 | -0,86% | 20,70 | 21,02 | 20,82 | 5.677.025 | 272.669 |
|
FORMT
|
3,51 | 3,50 | 3,51 | -0,85% | 3,50 | 3,53 | 3,51 | 23.471.697 | 6.680.582 |
|
PAGYO
|
82,70 | 82,70 | 82,80 | -0,84% | 82,70 | 84,00 | 83,20 | 1.069.845 | 12.859 |
|
FRIGO
|
9,97 | 9,96 | 9,97 | -0,80% | 9,80 | 10,17 | 9,93 | 32.770.945 | 3.300.250 |
|
BINHO
|
9,95 | 9,94 | 9,95 | -0,80% | 9,93 | 10,09 | 10,01 | 113.970.508 | 11.387.543 |
|
GLRMK
|
162,30 | 162,30 | 162,40 | -0,79% | 162,00 | 167,40 | 164,60 | 154.739.963 | 940.112 |
|
PRKAB
|
32,66 | 32,64 | 32,68 | -0,79% | 32,58 | 33,18 | 32,77 | 5.439.334 | 165.995 |
|
GSRAY
|
1,27 | 1,27 | 1,28 | -0,78% | 1,26 | 1,28 | 1,27 | 48.372.111 | 38.049.721 |
|
ALFAS
|
43,16 | 43,16 | 43,20 | -0,78% | 43,08 | 43,84 | 43,50 | 17.803.327 | 409.278 |
|
INFO
|
3,82 | 3,82 | 3,83 | -0,78% | 3,81 | 3,90 | 3,85 | 36.641.339 | 9.516.286 |
|
GWIND
|
23,16 | 23,18 | 23,20 | -0,77% | 23,14 | 23,38 | 23,26 | 21.610.316 | 929.022 |
|
DURKN
|
14,21 | 14,18 | 14,21 | -0,77% | 14,15 | 14,47 | 14,25 | 7.180.739 | 503.782 |
|
KLGYO
|
6,45 | 6,45 | 6,46 | -0,77% | 6,43 | 6,60 | 6,51 | 25.163.258 | 3.866.453 |
|
PKART
|
71,05 | 71,05 | 71,10 | -0,77% | 71,00 | 71,80 | 71,38 | 1.649.935 | 23.115 |
|
TSKB
|
13,09 | 13,09 | 13,10 | -0,76% | 13,04 | 13,21 | 13,11 | 150.203.540 | 11.454.420 |
|
ORCAY
|
3,92 | 3,91 | 3,92 | -0,76% | 3,88 | 3,97 | 3,93 | 4.429.479 | 1.128.192 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,74 | 2,71 | 18.330.823 | 6.756.398 |
|
YATAS
|
34,90 | 34,88 | 34,94 | -0,74% | 34,80 | 35,24 | 34,94 | 3.359.911 | 96.171 |
|
NUHCM
|
228,80 | 228,70 | 228,90 | -0,74% | 228,70 | 231,90 | 230,40 | 4.081.948 | 17.717 |
|
KRONT
|
13,63 | 13,63 | 13,65 | -0,73% | 13,62 | 13,77 | 13,68 | 3.050.247 | 222.963 |
|
OTTO
|
443,75 | 443,50 | 444,25 | -0,73% | 443,75 | 452,00 | 447,43 | 4.751.673 | 10.620 |
|
FONET
|
2,76 | 2,76 | 2,77 | -0,72% | 2,76 | 2,81 | 2,78 | 34.187.370 | 12.285.466 |
|
SURGY
|
49,34 | 49,34 | 49,38 | -0,72% | 49,32 | 49,88 | 49,49 | 40.543.315 | 819.238 |
|
SILVR
|
2,78 | 2,77 | 2,78 | -0,71% | 2,75 | 2,81 | 2,77 | 1.839.132 | 663.184 |
|
CATES
|
36,24 | 36,24 | 36,30 | -0,71% | 35,86 | 36,84 | 36,36 | 23.925.416 | 657.956 |
|
PRZMA
|
12,70 | 12,56 | 12,70 | -0,70% | 12,51 | 12,99 | 12,73 | 1.567.823 | 123.161 |
|
BIOEN
|
19,88 | 19,87 | 19,88 | -0,70% | 19,83 | 20,18 | 19,98 | 16.056.831 | 803.811 |
|
TCKRC
|
51,15 | 51,10 | 51,15 | -0,68% | 51,05 | 51,90 | 51,48 | 15.581.673 | 302.696 |
|
ENDAE
|
14,64 | 14,63 | 14,65 | -0,68% | 14,62 | 14,85 | 14,71 | 7.325.141 | 497.959 |
|
YKSLN
|
5,88 | 5,87 | 5,88 | -0,68% | 5,87 | 6,03 | 5,93 | 11.902.680 | 2.007.563 |
|
USAK
|
2,91 | 2,91 | 2,92 | -0,68% | 2,91 | 2,96 | 2,93 | 26.709.720 | 9.120.626 |
|
ALKA
|
8,96 | 8,95 | 8,97 | -0,67% | 8,91 | 9,03 | 8,97 | 14.566.121 | 1.623.826 |
|
BIGTK
|
338,75 | 338,75 | 339,00 | -0,66% | 331,00 | 352,00 | 343,90 | 27.649.665 | 80.401 |
|
ESCOM
|
3,11 | 3,11 | 3,12 | -0,64% | 3,09 | 3,14 | 3,12 | 21.360.600 | 6.852.957 |
|
CLEBI
|
1.579,00 | 1.578,00 | 1.579,00 | -0,63% | 1.511,00 | 1.601,00 | 1.586,70 | 40.940.026 | 25.802 |
|
ZRGYO
|
22,42 | 22,42 | 22,44 | -0,62% | 22,40 | 22,60 | 22,51 | 1.782.185 | 79.183 |
|
PINSU
|
12,93 | 12,93 | 12,95 | -0,61% | 12,92 | 13,10 | 12,99 | 13.492.451 | 1.039.027 |
|
KARTN
|
82,15 | 82,10 | 82,20 | -0,60% | 81,65 | 83,25 | 82,42 | 6.117.798 | 74.231 |
|
SISE
|
37,22 | 37,22 | 37,24 | -0,59% | 37,20 | 37,72 | 37,42 | 558.363.938 | 14.922.431 |
|
EPLAS
|
5,17 | 5,16 | 5,17 | -0,58% | 5,14 | 5,27 | 5,20 | 10.761.858 | 2.068.746 |
|
KCHOL
|
172,10 | 172,10 | 172,20 | -0,58% | 171,40 | 173,80 | 172,52 | 1.710.792.787 | 9.916.249 |
|
FADE
|
13,62 | 13,61 | 13,63 | -0,58% | 13,60 | 13,96 | 13,79 | 6.185.871 | 448.706 |
|
HRKET
|
68,70 | 68,65 | 68,70 | -0,58% | 68,50 | 70,40 | 69,44 | 57.634.257 | 830.008 |
|
TKFEN
|
69,10 | 69,05 | 69,10 | -0,58% | 68,75 | 69,90 | 69,24 | 64.922.860 | 937.660 |
|
ULUUN
|
6,94 | 6,94 | 6,95 | -0,57% | 6,93 | 7,00 | 6,96 | 2.880.085 | 413.632 |
|
MSGYO
|
5,33 | 5,32 | 5,33 | -0,56% | 5,31 | 5,38 | 5,34 | 3.667.556 | 687.067 |
|
LMKDC
|
28,68 | 28,66 | 28,70 | -0,55% | 28,66 | 29,04 | 28,83 | 23.895.935 | 829.001 |
|
QUAGR
|
3,61 | 3,60 | 3,61 | -0,55% | 3,57 | 3,72 | 3,63 | 174.222.981 | 47.982.535 |
|
YKBNK
|
36,76 | 36,74 | 36,76 | -0,54% | 36,58 | 37,14 | 36,82 | 2.305.076.286 | 62.600.558 |
|
IHGZT
|
1,83 | 1,82 | 1,83 | -0,54% | 1,81 | 1,87 | 1,85 | 23.552.434 | 12.762.554 |
|
TRMET
|
94,05 | 94,00 | 94,05 | -0,53% | 93,30 | 95,20 | 94,00 | 153.915.718 | 1.637.379 |
|
MERIT
|
16,90 | 16,89 | 16,90 | -0,53% | 16,88 | 17,34 | 17,10 | 26.468.467 | 1.548.248 |
|
ICBCT
|
13,73 | 13,73 | 13,75 | -0,51% | 13,73 | 13,88 | 13,81 | 3.423.591 | 247.921 |
|
KZGYO
|
23,72 | 23,70 | 23,74 | -0,50% | 23,72 | 24,00 | 23,84 | 5.434.750 | 227.996 |
|
GEREL
|
19,81 | 19,80 | 19,81 | -0,50% | 19,38 | 20,20 | 19,87 | 89.272.057 | 4.492.363 |
|
MZHLD
|
6,13 | 6,11 | 6,13 | -0,49% | 6,08 | 6,19 | 6,14 | 884.824 | 144.017 |
|
ALBRK
|
8,10 | 8,10 | 8,11 | -0,49% | 8,06 | 8,18 | 8,10 | 46.749.300 | 5.768.630 |
|
BVSAN
|
102,50 | 102,40 | 102,50 | -0,49% | 102,10 | 103,80 | 102,98 | 28.153.071 | 273.388 |
|
OYAKC
|
24,62 | 24,62 | 24,64 | -0,49% | 24,46 | 24,76 | 24,61 | 242.638.235 | 9.861.300 |
|
CCOLA
|
51,60 | 51,55 | 51,60 | -0,48% | 51,45 | 52,00 | 51,78 | 59.155.323 | 1.142.480 |
|
GOKNR
|
20,68 | 20,66 | 20,70 | -0,48% | 20,68 | 20,86 | 20,77 | 11.322.452 | 545.131 |
|
A1CAP
|
12,34 | 12,33 | 12,34 | -0,48% | 12,31 | 12,64 | 12,42 | 52.235.963 | 4.205.159 |
|
ENERY
|
10,31 | 10,31 | 10,32 | -0,48% | 10,17 | 10,42 | 10,27 | 56.522.092 | 5.502.793 |
|
LILAK
|
25,60 | 25,58 | 25,60 | -0,47% | 25,56 | 25,80 | 25,68 | 27.270.210 | 1.061.942 |
|
GRNYO
|
13,23 | 13,23 | 13,46 | -0,45% | 12,98 | 13,75 | 13,42 | 2.769.341 | 206.292 |
|
THYAO
|
274,25 | 274,00 | 274,25 | -0,45% | 273,75 | 277,25 | 275,88 | 3.119.184.670 | 11.306.188 |
|
KRDMB
|
22,12 | 22,10 | 22,12 | -0,45% | 22,10 | 22,38 | 22,22 | 6.277.818 | 282.497 |
|
SANFM
|
6,59 | 6,57 | 6,59 | -0,45% | 6,57 | 6,67 | 6,62 | 7.865.569 | 1.188.969 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -0,45% | 2,18 | 2,23 | 2,21 | 899.926 | 407.744 |
|
MRSHL
|
1.587,00 | 1.587,00 | 1.590,00 | -0,44% | 1.583,00 | 1.605,00 | 1.593,00 | 4.689.792 | 2.944 |
|
KFEIN
|
9,11 | 9,10 | 9,11 | -0,44% | 9,09 | 9,21 | 9,15 | 9.335.140 | 1.020.259 |
|
DZGYO
|
7,14 | 7,13 | 7,14 | -0,42% | 7,13 | 7,20 | 7,16 | 10.099.381 | 1.410.103 |
|
REEDR
|
7,36 | 7,35 | 7,36 | -0,41% | 7,33 | 7,43 | 7,38 | 57.002.500 | 7.726.236 |
|
OZATD
|
169,20 | 169,00 | 169,30 | -0,41% | 167,50 | 169,90 | 168,52 | 9.361.193 | 55.550 |
|
TLMAN
|
96,00 | 95,80 | 95,95 | -0,41% | 95,65 | 96,90 | 96,12 | 5.774.995 | 60.080 |
|
TUREX
|
7,61 | 7,60 | 7,62 | -0,39% | 7,60 | 7,71 | 7,65 | 46.076.503 | 6.022.603 |
|
FENER
|
10,18 | 10,17 | 10,18 | -0,39% | 10,12 | 10,26 | 10,20 | 71.405.491 | 7.000.057 |
|
EDIP
|
35,96 | 35,90 | 35,94 | -0,39% | 35,64 | 36,48 | 36,07 | 17.863.897 | 495.230 |
|
ENTRA
|
10,37 | 10,37 | 10,38 | -0,38% | 10,37 | 10,52 | 10,44 | 20.729.066 | 1.986.235 |
|
KRPLS
|
7,77 | 7,77 | 7,78 | -0,38% | 7,71 | 7,95 | 7,78 | 6.413.849 | 824.856 |
|
TNZTP
|
21,06 | 21,04 | 21,06 | -0,38% | 21,06 | 21,20 | 21,13 | 6.243.048 | 295.416 |
|
MRGYO
|
2,66 | 2,66 | 2,67 | -0,37% | 2,66 | 2,70 | 2,68 | 19.918.299 | 7.440.865 |
|
KLSYN
|
5,39 | 5,38 | 5,40 | -0,37% | 5,38 | 5,45 | 5,40 | 2.726.079 | 504.458 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,72 | 2,70 | 34.314.122 | 12.708.151 |
|
EKGYO
|
21,70 | 21,68 | 21,70 | -0,37% | 21,54 | 22,00 | 21,73 | 1.091.483.366 | 50.232.702 |
|
ZEDUR
|
8,34 | 8,34 | 8,36 | -0,36% | 8,26 | 8,40 | 8,36 | 5.669.985 | 678.019 |
|
KOPOL
|
5,51 | 5,51 | 5,52 | -0,36% | 5,49 | 5,55 | 5,52 | 14.832.287 | 2.687.105 |
|
RODRG
|
23,12 | 23,10 | 23,30 | -0,34% | 22,52 | 24,50 | 23,63 | 9.938.751 | 420.686 |
|
AKYHO
|
2,96 | 2,95 | 2,96 | -0,34% | 2,93 | 2,98 | 2,96 | 1.513.131 | 511.800 |
|
DOCO
|
9.130,00 | 9.130,00 | 9.135,00 | -0,33% | 9.105,00 | 9.237,50 | 9.166,18 | 22.585.470 | 2.464 |
|
KRGYO
|
3,09 | 3,08 | 3,09 | -0,32% | 3,08 | 3,13 | 3,10 | 7.358.796 | 2.370.688 |
|
MARBL
|
12,85 | 12,85 | 12,86 | -0,31% | 12,82 | 13,01 | 12,90 | 4.229.733 | 327.955 |
|
TOASO
|
230,00 | 229,90 | 230,00 | -0,30% | 229,60 | 233,00 | 231,22 | 306.832.751 | 1.327.025 |
|
EKOS
|
26,62 | 26,60 | 26,62 | -0,30% | 26,44 | 26,90 | 26,66 | 25.358.016 | 951.172 |
|
ASTOR
|
98,20 | 98,20 | 98,25 | -0,30% | 98,00 | 99,40 | 98,81 | 848.497.935 | 8.587.279 |
|
KRTEK
|
26,24 | 26,22 | 26,24 | -0,30% | 26,12 | 26,90 | 26,52 | 8.352.045 | 314.913 |
|
KORDS
|
50,85 | 50,85 | 50,90 | -0,29% | 50,75 | 51,20 | 50,98 | 5.661.951 | 111.057 |
|
AGESA
|
211,40 | 211,30 | 211,50 | -0,28% | 210,90 | 212,60 | 211,68 | 8.300.748 | 39.214 |
|
AGHOL
|
28,14 | 28,12 | 28,14 | -0,28% | 27,98 | 28,28 | 28,08 | 35.776.038 | 1.273.959 |
|
AGROT
|
7,06 | 7,06 | 7,07 | -0,28% | 7,05 | 7,13 | 7,09 | 17.920.557 | 2.527.675 |
|
DMSAS
|
10,93 | 10,93 | 10,95 | -0,27% | 10,89 | 11,02 | 10,96 | 15.168.732 | 1.384.058 |
|
EGEPO
|
7,37 | 7,36 | 7,37 | -0,27% | 7,33 | 7,66 | 7,51 | 12.162.994 | 1.620.217 |
|
AVPGY
|
55,55 | 55,50 | 55,55 | -0,27% | 55,50 | 55,95 | 55,72 | 3.496.983 | 62.764 |
|
PETUN
|
10,97 | 10,96 | 10,98 | -0,27% | 10,94 | 11,09 | 11,03 | 2.830.829 | 256.769 |
|
ANHYT
|
97,30 | 97,30 | 97,40 | -0,26% | 97,05 | 98,25 | 97,40 | 14.442.920 | 148.280 |
|
NTHOL
|
47,46 | 47,46 | 47,48 | -0,25% | 47,46 | 47,94 | 47,72 | 86.113.907 | 1.804.614 |
|
NATEN
|
8,59 | 8,59 | 8,61 | -0,23% | 8,59 | 8,71 | 8,64 | 10.977.069 | 1.270.018 |
|
PARSN
|
85,45 | 85,40 | 85,50 | -0,23% | 85,45 | 86,25 | 85,81 | 3.350.086 | 39.040 |
|
AYEN
|
25,54 | 25,48 | 25,54 | -0,23% | 24,50 | 26,14 | 25,58 | 14.081.330 | 550.440 |
|
BRLSM
|
13,80 | 13,78 | 13,80 | -0,22% | 13,78 | 13,94 | 13,87 | 7.358.952 | 530.698 |
|
BOBET
|
19,10 | 19,09 | 19,11 | -0,21% | 19,08 | 19,19 | 19,13 | 10.977.134 | 573.746 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | -0,20% | 5,07 | 5,12 | 5,09 | 21.653.736 | 4.250.544 |
|
KLKIM
|
30,52 | 30,50 | 30,52 | -0,20% | 30,50 | 30,72 | 30,64 | 7.072.695 | 230.819 |
|
RALYH
|
206,60 | 206,50 | 206,60 | -0,19% | 203,30 | 207,50 | 205,57 | 59.527.504 | 289.575 |
|
KMPUR
|
16,11 | 16,11 | 16,12 | -0,19% | 16,11 | 16,36 | 16,21 | 13.298.559 | 820.649 |
|
BORLS
|
5,41 | 5,41 | 5,42 | -0,18% | 5,33 | 5,54 | 5,41 | 141.389.196 | 26.145.729 |
|
EBEBK
|
55,80 | 55,75 | 55,80 | -0,18% | 55,60 | 56,40 | 55,83 | 8.142.087 | 145.829 |
|
DGNMO
|
5,59 | 5,58 | 5,60 | -0,18% | 5,58 | 5,65 | 5,61 | 1.575.416 | 280.688 |
|
KSTUR
|
2.875,00 | - | - | -0,17% | 2.875,00 | 2.875,00 | 2.875,00 | 74.750 | 26 |
|
KNFRT
|
11,65 | 11,65 | 11,67 | -0,17% | 11,63 | 11,78 | 11,72 | 2.401.284 | 204.813 |
|
EGPRO
|
24,16 | 24,14 | 24,18 | -0,17% | 24,14 | 24,30 | 24,23 | 3.304.386 | 136.357 |
|
SEGYO
|
5,93 | 5,92 | 5,93 | -0,17% | 5,82 | 6,07 | 5,95 | 60.718.774 | 10.209.014 |
|
DIRIT
|
24,14 | - | - | -0,17% | 24,14 | 24,14 | 24,14 | 5.094 | 211 |
|
BUCIM
|
6,26 | 6,25 | 6,26 | -0,16% | 6,25 | 6,30 | 6,27 | 5.332.608 | 850.443 |
|
GARFA
|
25,46 | 25,46 | 25,48 | -0,16% | 25,22 | 25,78 | 25,41 | 3.819.606 | 150.296 |
|
DOAS
|
184,30 | 184,20 | 184,30 | -0,16% | 183,80 | 185,70 | 184,75 | 86.441.822 | 467.896 |
|
AKGRT
|
6,64 | 6,64 | 6,65 | -0,15% | 6,63 | 6,68 | 6,65 | 19.587.901 | 2.944.544 |
|
ISGYO
|
19,48 | 19,47 | 19,48 | -0,15% | 19,36 | 19,60 | 19,40 | 37.037.355 | 1.908.729 |
|
BAGFS
|
27,16 | 27,14 | 27,18 | -0,15% | 27,10 | 27,42 | 27,27 | 5.674.253 | 208.077 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | -0,15% | 6,74 | 6,81 | 6,76 | 2.508.570 | 371.065 |
|
BIENY
|
28,94 | 28,90 | 28,94 | -0,14% | 28,70 | 29,34 | 29,02 | 25.825.191 | 890.025 |
|
RGYAS
|
139,20 | 139,20 | 139,30 | -0,14% | 138,40 | 140,40 | 139,59 | 46.899.411 | 335.985 |
|
BRISA
|
81,75 | 81,75 | 81,80 | -0,12% | 81,55 | 82,60 | 81,92 | 2.776.560 | 33.892 |
|
KAREL
|
8,99 | 8,98 | 9,00 | -0,11% | 8,98 | 9,14 | 9,02 | 11.173.123 | 1.238.436 |
|
DERIM
|
35,56 | 35,56 | 35,62 | -0,11% | 35,40 | 35,92 | 35,66 | 2.015.463 | 56.523 |
|
JANTS
|
19,27 | 19,27 | 19,29 | -0,10% | 19,27 | 19,43 | 19,34 | 12.443.617 | 643.448 |
|
BRMEN
|
19,66 | - | - | -0,10% | 19,66 | 19,66 | 19,66 | 62.224 | 3.165 |
|
AKSA
|
10,39 | 10,38 | 10,39 | -0,10% | 10,38 | 10,50 | 10,43 | 23.853.441 | 2.286.437 |
|
GSDDE
|
9,77 | 9,75 | 9,77 | -0,10% | 9,72 | 9,83 | 9,76 | 2.690.384 | 275.692 |
|
ESCAR
|
20,50 | 20,48 | 20,50 | -0,10% | 20,36 | 20,78 | 20,54 | 33.791.729 | 1.644.988 |
|
ASGYO
|
10,84 | 10,83 | 10,84 | -0,09% | 10,82 | 10,95 | 10,87 | 7.715.978 | 709.765 |
|
AYGAZ
|
211,80 | 211,60 | 211,80 | -0,09% | 210,00 | 212,80 | 211,10 | 87.145.741 | 412.816 |
|
ARASE
|
62,15 | 62,10 | 62,20 | -0,08% | 61,95 | 62,90 | 62,34 | 7.785.597 | 124.893 |
|
YAPRK
|
246,10 | 246,10 | 246,30 | -0,08% | 245,00 | 249,00 | 246,60 | 8.569.327 | 34.750 |
|
DMRGD
|
23,98 | 23,96 | 23,98 | -0,08% | 23,70 | 24,20 | 23,92 | 16.350.335 | 683.691 |
|
KOTON
|
14,79 | 14,78 | 14,80 | -0,07% | 14,79 | 14,97 | 14,87 | 5.997.710 | 403.247 |
|
TRENJ
|
74,80 | 74,80 | 74,90 | -0,07% | 74,15 | 75,30 | 74,77 | 71.780.260 | 960.032 |
|
SONME
|
138,70 | 136,80 | 138,70 | -0,07% | 136,10 | 138,80 | 137,88 | 1.018.215 | 7.385 |
|
MIATK
|
35,38 | 35,36 | 35,38 | -0,06% | 35,32 | 35,70 | 35,55 | 97.958.957 | 2.755.720 |
|
ULUSE
|
156,80 | 156,60 | 156,80 | -0,06% | 154,50 | 158,10 | 156,89 | 6.497.713 | 41.415 |
|
MEGMT
|
43,96 | 43,96 | 44,00 | -0,05% | 43,30 | 44,28 | 43,71 | 85.907.240 | 1.965.276 |
|
GESAN
|
45,00 | 45,00 | 45,02 | -0,04% | 44,76 | 45,36 | 45,03 | 63.192.090 | 1.403.402 |
|
YONGA
|
64,95 | - | - | 0,00% | 64,95 | 64,95 | 64,95 | 59.429 | 915 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 0,00% | 2,55 | 2,58 | 2,57 | 118.793.970 | 46.309.175 |
|
SODSN
|
103,00 | - | - | 0,00% | 103,00 | 103,00 | 103,00 | 127.102 | 1.234 |
|
MARTI
|
2,80 | 2,79 | 2,80 | 0,00% | 2,79 | 2,83 | 2,81 | 8.040.535 | 2.857.369 |
|
MERKO
|
12,96 | 12,94 | 12,96 | 0,00% | 12,93 | 13,05 | 12,99 | 10.870.025 | 836.993 |
|
ISGSY
|
75,20 | 75,15 | 75,25 | 0,00% | 74,60 | 79,70 | 77,08 | 137.089.666 | 1.778.561 |
|
SASA
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,98 | 2,95 | 739.706.299 | 250.384.164 |
|
KGYO
|
4,59 | 4,58 | 4,59 | 0,00% | 4,57 | 4,67 | 4,62 | 8.588.242 | 1.858.041 |
|
MOGAN
|
8,37 | 8,37 | 8,38 | 0,00% | 8,34 | 8,40 | 8,37 | 5.522.332 | 659.456 |
|
ISBTR
|
491.505,00 | - | - | 0,00% | 491.505,00 | 491.505,00 | 491.505,00 | 491.505 | 1 |
|
SUMAS
|
268,00 | - | - | 0,00% | 268,00 | 268,00 | 268,00 | 344.112 | 1.284 |
|
YGYO
|
1,51 | - | - | 0,00% | 1,51 | 1,51 | 1,51 | 984.345 | 651.884 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,05 | 7,05 | 7,06 | 0,00% | 7,02 | 7,08 | 7,05 | 557.456 | 79.050 |
|
KENT
|
717,00 | - | - | 0,00% | 717,00 | 717,00 | 717,00 | 356.349 | 497 |
|
DMLKTG
|
5,97 | 5,96 | 5,97 | 0,00% | 5,95 | 5,98 | 5,97 | 27.264.823 | 4.570.241 |
|
DCTTR
|
26,42 | 26,40 | 26,44 | 0,00% | 26,20 | 26,80 | 26,50 | 24.388.563 | 920.338 |
|
SAYAS
|
42,18 | 42,16 | 42,22 | 0,00% | 42,14 | 42,60 | 42,32 | 7.027.634 | 166.073 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 0,00% | 1,77 | 1,80 | 1,79 | 14.170.850 | 7.934.190 |
|
GOODY
|
14,87 | 14,88 | 14,89 | 0,00% | 14,86 | 14,96 | 14,91 | 2.508.641 | 168.203 |
|
AHGAZ
|
25,64 | 25,64 | 25,66 | 0,00% | 25,50 | 26,06 | 25,78 | 40.542.661 | 1.572.805 |
|
SEYKM
|
5,14 | 5,10 | 5,14 | 0,00% | 5,08 | 5,16 | 5,11 | 1.586.940 | 310.375 |
|
SNICA
|
4,16 | 4,15 | 4,16 | 0,00% | 4,13 | 4,19 | 4,16 | 11.128.109 | 2.673.419 |
|
EMNIS
|
174,30 | - | - | 0,00% | 174,30 | 174,30 | 174,30 | 69.371 | 398 |
|
SNPAM
|
22,12 | - | - | 0,00% | 22,12 | 22,12 | 22,12 | 111.772 | 5.053 |
|
HUNER
|
3,41 | 3,40 | 3,41 | 0,00% | 3,39 | 3,44 | 3,42 | 13.868.606 | 4.060.832 |
|
PNLSN
|
39,56 | 39,54 | 39,58 | 0,00% | 39,38 | 39,84 | 39,64 | 3.682.583 | 92.898 |
|
IZENR
|
9,96 | 9,96 | 9,97 | 0,00% | 9,90 | 10,03 | 9,98 | 81.117.043 | 8.124.313 |
|
QNBFK
|
56,20 | - | - | 0,00% | 56,20 | 56,20 | 56,20 | 72.498 | 1.290 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
36,10 | 36,12 | 36,14 | 0,00% | 36,02 | 36,30 | 36,20 | 24.481.991 | 676.396 |
|
ATEKS
|
77,00 | - | - | 0,00% | 77,00 | 77,00 | 77,00 | 66.990 | 870 |
|
KRVGD
|
2,62 | 2,61 | 2,62 | 0,00% | 2,58 | 2,66 | 2,64 | 59.675.293 | 22.648.397 |
|
MNDTR
|
7,13 | 7,12 | 7,13 | 0,00% | 7,10 | 7,21 | 7,16 | 4.289.329 | 599.134 |
|
BALAT
|
72,20 | - | - | 0,00% | 72,20 | 72,20 | 72,20 | 202.449 | 2.804 |
|
EUREN
|
6,10 | 6,10 | 6,11 | 0,00% | 6,08 | 6,13 | 6,11 | 34.134.582 | 5.589.942 |
|
COSMO
|
171,00 | 169,20 | 171,00 | 0,00% | 165,00 | 174,70 | 169,97 | 5.357.585 | 31.520 |
|
TMSN
|
103,60 | 103,50 | 103,60 | 0,00% | 103,30 | 104,50 | 103,91 | 26.155.360 | 251.713 |
|
SNKRN
|
259,00 | - | - | 0,00% | 259,00 | 259,00 | 259,00 | 276.094 | 1.066 |
|
DAGI
|
8,73 | 8,72 | 8,73 | 0,00% | 8,54 | 8,78 | 8,64 | 36.706.970 | 4.246.859 |
|
ULKER
|
112,70 | 112,60 | 112,70 | 0,00% | 111,90 | 113,20 | 112,43 | 127.918.087 | 1.137.809 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
489,50 | - | - | 0,05% | 489,50 | 489,50 | 489,50 | 145.871 | 298 |
|
KUTPO
|
96,80 | 96,75 | 96,80 | 0,05% | 96,60 | 97,40 | 96,93 | 7.292.703 | 75.235 |
|
CWENE
|
27,16 | 27,16 | 27,18 | 0,07% | 26,88 | 28,08 | 27,28 | 498.561.671 | 18.275.865 |
|
ALTINS1
|
76,53 | 76,52 | 76,53 | 0,07% | 76,00 | 76,55 | 76,30 | 495.959.082 | 6.499.843 |
|
EREGL
|
23,92 | 23,90 | 23,92 | 0,08% | 23,88 | 24,04 | 23,95 | 1.169.966.403 | 48.856.374 |
|
BMSTL
|
126,50 | 126,50 | 126,60 | 0,08% | 124,00 | 129,60 | 127,51 | 82.860.668 | 649.827 |
|
SAFKR
|
24,54 | 24,50 | 24,54 | 0,08% | 24,42 | 24,70 | 24,56 | 19.375.271 | 788.909 |
|
HKTM
|
11,99 | 11,99 | 12,00 | 0,08% | 11,96 | 12,20 | 12,07 | 9.133.352 | 756.538 |
|
AKFIS
|
21,34 | 21,32 | 21,34 | 0,09% | 21,24 | 21,48 | 21,38 | 19.248.844 | 900.497 |
|
OYYAT
|
44,34 | 44,32 | 44,36 | 0,09% | 43,38 | 44,98 | 44,19 | 11.779.681 | 266.579 |
|
EGGUB
|
98,25 | 98,10 | 98,25 | 0,10% | 97,75 | 98,45 | 98,10 | 9.277.620 | 94.576 |
|
VESBE
|
8,45 | 8,44 | 8,45 | 0,12% | 8,44 | 8,54 | 8,49 | 13.954.361 | 1.644.297 |
|
VESTL
|
32,24 | 32,22 | 32,24 | 0,12% | 32,16 | 32,88 | 32,48 | 68.654.053 | 2.113.836 |
|
LYDHO
|
172,30 | 172,30 | 172,60 | 0,12% | 170,40 | 174,50 | 172,12 | 48.052.486 | 279.174 |
|
SERNT
|
8,08 | 8,07 | 8,08 | 0,12% | 8,05 | 8,14 | 8,10 | 13.081.931 | 1.615.826 |
|
SAHOL
|
85,75 | 85,75 | 85,80 | 0,12% | 84,90 | 86,00 | 85,50 | 905.172.564 | 10.587.113 |
|
LOGO
|
154,90 | 154,70 | 154,90 | 0,13% | 154,50 | 158,90 | 156,60 | 28.511.992 | 182.065 |
|
BFREN
|
160,10 | 160,10 | 160,30 | 0,13% | 159,80 | 161,20 | 160,22 | 8.503.855 | 53.077 |
|
ULAS
|
27,74 | 27,72 | 27,74 | 0,14% | 27,48 | 28,20 | 27,90 | 2.991.274 | 107.216 |
|
CMBTN
|
2.091,00 | 2.090,00 | 2.091,00 | 0,14% | 2.085,00 | 2.098,00 | 2.089,62 | 7.271.869 | 3.480 |
|
ONRYT
|
62,95 | 62,90 | 62,95 | 0,16% | 62,75 | 63,70 | 63,30 | 13.487.434 | 213.087 |
|
GEDIK
|
6,22 | 6,21 | 6,22 | 0,16% | 6,20 | 6,26 | 6,23 | 9.086.168 | 1.459.564 |
|
CRFSA
|
118,30 | 118,00 | 118,30 | 0,17% | 117,50 | 119,10 | 118,39 | 8.786.331 | 74.215 |
|
FROTO
|
90,35 | 90,30 | 90,35 | 0,17% | 89,85 | 90,85 | 90,33 | 561.616.535 | 6.217.486 |
|
BORSK
|
22,74 | 22,74 | 22,76 | 0,18% | 22,52 | 22,96 | 22,75 | 9.843.888 | 432.723 |
|
AKFYE
|
17,13 | 17,12 | 17,13 | 0,18% | 17,07 | 17,18 | 17,12 | 10.496.494 | 612.956 |
|
ODAS
|
5,44 | 5,44 | 5,45 | 0,18% | 5,43 | 5,48 | 5,46 | 39.726.752 | 7.277.940 |
|
BANVT
|
166,00 | 165,80 | 166,00 | 0,18% | 165,60 | 167,60 | 166,37 | 9.271.393 | 55.729 |
|
EKSUN
|
5,62 | 5,61 | 5,62 | 0,18% | 5,60 | 5,67 | 5,63 | 5.674.503 | 1.008.643 |
|
VBTYZ
|
15,66 | 15,66 | 15,67 | 0,19% | 15,59 | 15,95 | 15,76 | 11.299.218 | 717.072 |
|
ALKIM
|
15,98 | 15,97 | 15,98 | 0,19% | 15,98 | 16,08 | 16,02 | 5.014.322 | 313.096 |
|
KCAER
|
10,39 | 10,38 | 10,39 | 0,19% | 10,38 | 10,50 | 10,44 | 39.679.938 | 3.802.394 |
|
YYLGD
|
10,15 | 10,14 | 10,15 | 0,20% | 10,06 | 10,21 | 10,15 | 8.508.581 | 838.231 |
|
MAVI
|
37,76 | 37,74 | 37,76 | 0,21% | 37,66 | 38,00 | 37,83 | 56.163.479 | 1.484.591 |
|
KARSN
|
9,46 | 9,45 | 9,46 | 0,21% | 9,43 | 9,51 | 9,46 | 19.255.884 | 2.034.641 |
|
KONYA
|
4.765,00 | 4.762,50 | 4.770,00 | 0,21% | 4.757,50 | 4.785,00 | 4.769,74 | 8.041.778 | 1.686 |
|
ASELS
|
186,30 | 186,20 | 186,30 | 0,22% | 185,20 | 187,60 | 186,51 | 879.835.320 | 4.717.421 |
|
RYSAS
|
13,89 | 13,88 | 13,89 | 0,22% | 13,87 | 13,93 | 13,90 | 4.931.717 | 354.746 |
|
BIGEN
|
9,17 | 9,16 | 9,17 | 0,22% | 9,15 | 9,22 | 9,17 | 10.557.384 | 1.151.223 |
|
KRDMA
|
25,38 | 25,36 | 25,38 | 0,24% | 25,32 | 25,82 | 25,52 | 22.212.148 | 870.443 |
|
KLMSN
|
30,78 | 30,72 | 30,78 | 0,26% | 30,46 | 30,90 | 30,69 | 4.288.231 | 139.744 |
|
ETILR
|
3,80 | 3,79 | 3,80 | 0,26% | 3,77 | 3,85 | 3,80 | 7.014.996 | 1.845.023 |
|
TCELL
|
98,00 | 98,00 | 98,05 | 0,26% | 97,75 | 99,30 | 98,63 | 839.713.039 | 8.513.842 |
|
DURDO
|
3,69 | 3,69 | 3,70 | 0,27% | 3,68 | 3,73 | 3,70 | 3.218.838 | 869.909 |
|
TSGYO
|
7,37 | 7,37 | 7,38 | 0,27% | 7,32 | 7,42 | 7,37 | 9.417.119 | 1.277.274 |
|
ONCSM
|
280,75 | 280,25 | 281,00 | 0,27% | 275,00 | 286,00 | 281,50 | 168.172.264 | 597.418 |
|
GARAN
|
142,20 | 142,10 | 142,20 | 0,28% | 141,60 | 143,50 | 142,41 | 2.362.968.284 | 16.592.830 |
|
BTCIM
|
3,54 | 3,53 | 3,54 | 0,28% | 3,51 | 3,58 | 3,54 | 68.001.607 | 19.192.834 |
|
BNTAS
|
6,41 | 6,41 | 6,42 | 0,31% | 6,40 | 6,45 | 6,42 | 3.829.864 | 596.625 |
|
GIPTA
|
64,50 | 64,45 | 64,50 | 0,31% | 64,15 | 66,45 | 65,35 | 47.502.810 | 726.945 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | 0,31% | 3,17 | 3,21 | 3,19 | 68.294.581 | 21.382.332 |
|
ENKAI
|
80,45 | 80,40 | 80,45 | 0,31% | 80,00 | 81,30 | 80,61 | 333.234.456 | 4.134.013 |
|
DEVA
|
60,80 | 60,75 | 60,80 | 0,33% | 60,65 | 61,10 | 60,94 | 4.169.037 | 68.411 |
|
FLAP
|
9,20 | 9,19 | 9,20 | 0,33% | 9,02 | 9,30 | 9,15 | 1.659.460 | 181.291 |
|
SKYMD
|
12,29 | 12,29 | 12,30 | 0,33% | 12,20 | 12,36 | 12,30 | 11.312.222 | 919.465 |
|
ARSAN
|
3,00 | 2,99 | 3,00 | 0,33% | 2,97 | 3,04 | 3,01 | 20.142.513 | 6.704.024 |
|
AKMGY
|
206,60 | 205,90 | 206,60 | 0,34% | 203,60 | 206,80 | 206,19 | 1.156.292 | 5.608 |
|
OSTIM
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 2,99 | 2,97 | 8.765.959 | 2.953.721 |
|
TTKOM
|
57,75 | 57,75 | 57,80 | 0,35% | 57,60 | 58,50 | 58,07 | 698.365.054 | 12.027.314 |
|
SEKFK
|
8,59 | 8,56 | 8,59 | 0,35% | 8,35 | 8,65 | 8,56 | 1.169.718 | 136.714 |
|
VAKKO
|
57,40 | 57,25 | 57,40 | 0,35% | 57,20 | 57,60 | 57,39 | 7.729.983 | 134.687 |
|
EGEEN
|
7.105,00 | 7.102,50 | 7.105,00 | 0,35% | 7.080,00 | 7.170,00 | 7.123,41 | 23.742.340 | 3.333 |
|
GLBMD
|
11,24 | 11,20 | 11,24 | 0,36% | 11,10 | 11,29 | 11,20 | 771.665 | 68.931 |
|
KIMMR
|
13,84 | 13,82 | 13,84 | 0,36% | 13,79 | 13,93 | 13,85 | 3.039.268 | 219.439 |
|
GENIL
|
195,00 | 195,00 | 195,10 | 0,36% | 191,10 | 195,40 | 193,33 | 89.679.426 | 463.879 |
|
ALCTL
|
108,50 | 108,50 | 108,80 | 0,37% | 107,80 | 109,50 | 108,85 | 19.681.813 | 180.822 |
|
ASUZU
|
53,80 | 53,75 | 53,80 | 0,37% | 53,65 | 54,15 | 53,79 | 7.647.944 | 142.189 |
|
ENJSA
|
82,40 | 82,40 | 82,45 | 0,37% | 81,70 | 83,10 | 82,33 | 40.109.557 | 487.206 |
|
PENGD
|
8,21 | 8,20 | 8,21 | 0,37% | 8,19 | 8,27 | 8,23 | 4.137.639 | 502.649 |
|
ORGE
|
66,85 | 66,80 | 66,85 | 0,38% | 66,55 | 67,50 | 66,93 | 13.690.816 | 204.562 |
|
ARZUM
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,73 | 2,68 | 11.739.196 | 4.380.941 |
|
PGSUS
|
202,50 | 202,40 | 202,50 | 0,40% | 202,10 | 204,30 | 203,16 | 1.625.675.409 | 8.001.917 |
|
TGSAS
|
171,30 | 171,30 | 171,50 | 0,41% | 170,70 | 173,90 | 172,40 | 3.582.785 | 20.782 |
|
IEYHO
|
59,20 | 59,15 | 59,20 | 0,42% | 58,70 | 60,10 | 59,41 | 372.882.321 | 6.276.248 |
|
KLSER
|
27,94 | 27,92 | 27,94 | 0,43% | 27,90 | 28,10 | 28,02 | 5.603.746 | 199.997 |
|
ANSGR
|
22,58 | 22,56 | 22,58 | 0,44% | 22,34 | 22,64 | 22,52 | 31.078.331 | 1.379.960 |
|
TUCLK
|
9,17 | 9,16 | 9,18 | 0,44% | 8,93 | 9,23 | 9,15 | 9.167.518 | 1.002.302 |
|
GMTAS
|
45,60 | 45,74 | 45,80 | 0,44% | 45,16 | 46,34 | 45,71 | 32.469.029 | 710.337 |
|
MNDRS
|
13,85 | 13,84 | 13,85 | 0,44% | 13,82 | 14,02 | 13,91 | 19.237.821 | 1.382.935 |
|
DYOBY
|
13,30 | 13,28 | 13,29 | 0,45% | 13,24 | 13,40 | 13,33 | 4.916.682 | 368.910 |
|
IHLGM
|
2,25 | 2,24 | 2,25 | 0,45% | 2,24 | 2,32 | 2,28 | 29.580.006 | 12.992.895 |
|
KONTR
|
30,86 | 30,84 | 30,86 | 0,46% | 30,66 | 31,32 | 30,91 | 460.514.663 | 14.896.521 |
|
PNSUT
|
11,02 | 11,01 | 11,02 | 0,46% | 10,95 | 11,10 | 11,03 | 2.395.695 | 217.227 |
|
KAYSE
|
17,32 | 17,32 | 17,34 | 0,46% | 17,18 | 17,40 | 17,32 | 12.751.086 | 736.257 |
|
INTEM
|
268,75 | 268,25 | 268,75 | 0,47% | 266,00 | 269,25 | 267,67 | 3.237.415 | 12.095 |
|
RUBNS
|
19,42 | 19,40 | 19,42 | 0,47% | 19,27 | 19,57 | 19,43 | 5.354.322 | 275.631 |
|
ACSEL
|
103,70 | 103,50 | 103,60 | 0,48% | 102,90 | 104,20 | 103,55 | 2.874.029 | 27.755 |
|
VAKFA
|
14,26 | 14,25 | 14,26 | 0,49% | 14,19 | 14,35 | 14,25 | 401.318.117 | 28.163.209 |
|
BIGCH
|
61,60 | 61,55 | 61,60 | 0,49% | 59,85 | 61,65 | 60,82 | 18.153.310 | 298.492 |
|
NTGAZ
|
10,04 | 10,05 | 10,06 | 0,50% | 9,95 | 10,15 | 10,06 | 9.920.593 | 985.759 |
|
AEFES
|
15,85 | 15,84 | 15,85 | 0,51% | 15,77 | 15,94 | 15,86 | 261.204.987 | 16.465.692 |
|
YBTAS
|
23,52 | - | - | 0,51% | 23,52 | 23,52 | 23,52 | 384.340 | 16.341 |
|
PAPIL
|
15,63 | 15,62 | 15,64 | 0,51% | 15,55 | 15,71 | 15,62 | 49.734.100 | 3.184.515 |
|
VAKFN
|
1,99 | 1,99 | 2,00 | 0,51% | 1,98 | 2,01 | 1,99 | 34.304.088 | 17.222.649 |
|
EYGYO
|
3,81 | 3,80 | 3,81 | 0,53% | 3,76 | 3,83 | 3,79 | 6.041.967 | 1.595.052 |
|
HALKB
|
41,26 | 41,24 | 41,26 | 0,54% | 40,10 | 41,28 | 40,90 | 2.487.351.257 | 60.809.238 |
|
ALGYO
|
29,16 | 29,14 | 29,16 | 0,55% | 29,00 | 29,44 | 29,20 | 23.391.196 | 801.182 |
|
INDES
|
7,33 | 7,32 | 7,33 | 0,55% | 7,30 | 7,40 | 7,35 | 15.575.284 | 2.119.891 |
|
AKSUE
|
16,24 | 16,15 | 16,21 | 0,56% | 15,99 | 16,30 | 16,14 | 1.278.043 | 79.182 |
|
INGRM
|
399,25 | 399,25 | 400,00 | 0,57% | 395,75 | 407,00 | 402,11 | 6.819.748 | 16.960 |
|
BIMAS
|
532,50 | 532,50 | 533,00 | 0,57% | 526,00 | 533,50 | 530,30 | 2.028.866.437 | 3.825.899 |
|
HEDEF
|
52,30 | 52,25 | 52,30 | 0,58% | 51,50 | 53,50 | 52,48 | 151.291.191 | 2.883.118 |
|
AKSEN
|
61,05 | 61,00 | 61,05 | 0,58% | 60,40 | 62,55 | 61,52 | 296.213.828 | 4.814.713 |
|
LRSHO
|
5,18 | 5,17 | 5,18 | 0,58% | 5,15 | 5,20 | 5,17 | 32.093.577 | 6.204.589 |
|
TABGD
|
221,50 | 221,40 | 221,50 | 0,59% | 219,70 | 222,90 | 221,14 | 55.819.467 | 252.418 |
|
SKBNK
|
8,34 | 8,34 | 8,35 | 0,60% | 8,19 | 8,36 | 8,30 | 271.395.119 | 32.713.345 |
|
ISYAT
|
8,10 | 8,09 | 8,10 | 0,62% | 8,05 | 8,22 | 8,13 | 5.401.367 | 664.421 |
|
YGGYO
|
128,50 | 128,30 | 128,50 | 0,63% | 128,00 | 129,80 | 129,03 | 3.691.908 | 28.613 |
|
ALARK
|
95,35 | 95,30 | 95,35 | 0,63% | 94,05 | 96,30 | 95,08 | 280.179.595 | 2.946.764 |
|
ZOREN
|
3,21 | 3,20 | 3,21 | 0,63% | 3,19 | 3,24 | 3,21 | 49.959.554 | 15.548.418 |
|
SKYLP
|
309,00 | - | - | 0,65% | 309,00 | 309,00 | 309,00 | 1.953.498 | 6.322 |
|
KBORU
|
13,99 | 13,98 | 13,99 | 0,65% | 13,90 | 13,99 | 13,94 | 13.604.924 | 975.654 |
|
EGSER
|
3,05 | 3,04 | 3,05 | 0,66% | 3,04 | 3,07 | 3,05 | 3.140.792 | 1.029.137 |
|
ISSEN
|
7,67 | 7,66 | 7,67 | 0,66% | 7,63 | 7,67 | 7,66 | 1.646.816 | 215.143 |
|
LIDFA
|
4,51 | 4,51 | 4,52 | 0,67% | 4,49 | 4,53 | 4,51 | 4.939.343 | 1.094.388 |
|
OZGYO
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,02 | 3,00 | 3.794.584 | 1.266.330 |
|
ECZYT
|
338,75 | 338,75 | 339,00 | 0,67% | 332,25 | 342,75 | 338,37 | 42.381.250 | 125.251 |
|
YIGIT
|
23,84 | 23,82 | 23,84 | 0,68% | 23,72 | 24,48 | 24,05 | 39.569.196 | 1.645.428 |
|
HOROZ
|
59,30 | 59,20 | 59,30 | 0,68% | 58,85 | 59,60 | 59,32 | 16.041.416 | 270.425 |
|
TTRAK
|
522,00 | 521,50 | 522,50 | 0,68% | 519,50 | 523,00 | 521,35 | 17.182.010 | 32.957 |
|
ALCAR
|
872,00 | 870,50 | 872,00 | 0,69% | 861,50 | 876,00 | 868,85 | 10.666.004 | 12.276 |
|
GEDZA
|
25,88 | 25,90 | 25,94 | 0,70% | 25,66 | 26,10 | 25,93 | 2.791.388 | 107.672 |
|
SUNTK
|
40,28 | 40,26 | 40,30 | 0,70% | 39,02 | 41,00 | 40,50 | 20.529.970 | 506.930 |
|
YUNSA
|
8,43 | 8,42 | 8,43 | 0,72% | 8,34 | 8,44 | 8,39 | 16.557.304 | 1.973.565 |
|
ELITE
|
32,04 | 32,02 | 32,08 | 0,75% | 31,84 | 32,44 | 32,13 | 10.256.353 | 319.191 |
|
HUBVC
|
2,69 | 2,69 | 2,70 | 0,75% | 2,63 | 2,70 | 2,68 | 3.751.821 | 1.402.402 |
|
SOKE
|
10,77 | 10,75 | 10,77 | 0,75% | 10,73 | 10,81 | 10,77 | 2.360.197 | 219.250 |
|
FZLGY
|
12,11 | 12,11 | 12,12 | 0,75% | 11,89 | 12,23 | 12,14 | 39.416.599 | 3.247.618 |
|
EDATA
|
5,33 | 5,33 | 5,34 | 0,76% | 5,27 | 5,39 | 5,33 | 5.702.011 | 1.069.314 |
|
DGATE
|
66,50 | 66,45 | 66,50 | 0,76% | 65,40 | 66,75 | 66,23 | 9.591.817 | 144.834 |
|
SEGMN
|
18,10 | 18,07 | 18,10 | 0,78% | 17,96 | 18,33 | 18,16 | 14.125.558 | 777.994 |
|
AVTUR
|
15,41 | 15,39 | 15,41 | 0,78% | 15,29 | 15,71 | 15,49 | 3.782.409 | 244.206 |
|
TRALT
|
35,70 | 35,68 | 35,70 | 0,79% | 35,42 | 35,78 | 35,62 | 1.024.555.468 | 28.762.298 |
|
OSMEN
|
8,71 | 8,70 | 8,71 | 0,81% | 8,62 | 8,76 | 8,72 | 8.110.925 | 930.738 |
|
ANELE
|
16,26 | 16,25 | 16,28 | 0,81% | 16,06 | 16,35 | 16,21 | 5.328.017 | 328.600 |
|
RAYSG
|
237,70 | 237,50 | 237,80 | 0,81% | 235,80 | 238,00 | 237,14 | 14.495.540 | 61.127 |
|
BSOKE
|
14,85 | 14,83 | 14,85 | 0,81% | 14,70 | 15,05 | 14,88 | 39.865.566 | 2.678.372 |
|
DAPGM
|
11,20 | 11,20 | 11,21 | 0,81% | 11,12 | 11,29 | 11,22 | 22.591.132 | 2.014.081 |
|
ISMEN
|
41,96 | 41,94 | 41,96 | 0,82% | 41,62 | 42,12 | 41,93 | 60.788.647 | 1.449.716 |
|
ADGYO
|
46,38 | 46,32 | 46,36 | 0,83% | 45,80 | 46,86 | 46,50 | 8.685.952 | 186.804 |
|
DERHL
|
13,41 | 13,40 | 13,41 | 0,83% | 13,31 | 13,60 | 13,47 | 37.659.970 | 2.795.045 |
|
BRKSN
|
7,31 | 7,30 | 7,33 | 0,83% | 7,15 | 7,45 | 7,33 | 2.296.682 | 313.526 |
|
DOKTA
|
21,58 | 21,52 | 21,56 | 0,84% | 21,32 | 21,64 | 21,51 | 1.026.274 | 47.723 |
|
INVEO
|
9,56 | 9,56 | 9,57 | 0,84% | 9,48 | 9,66 | 9,57 | 33.873.515 | 3.539.273 |
|
TSPOR
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,19 | 1,18 | 45.479.133 | 38.410.183 |
|
GOZDE
|
21,32 | 21,30 | 21,32 | 0,85% | 21,18 | 21,40 | 21,28 | 7.153.924 | 336.136 |
|
AVGYO
|
10,55 | 10,55 | 10,58 | 0,86% | 10,45 | 10,93 | 10,68 | 8.270.517 | 774.348 |
|
MGROS
|
516,50 | 516,50 | 517,00 | 0,88% | 510,00 | 517,00 | 513,37 | 764.865.653 | 1.489.890 |
|
KONKA
|
14,34 | 14,32 | 14,34 | 0,91% | 14,16 | 14,68 | 14,31 | 16.499.128 | 1.152.636 |
|
VSNMD
|
93,35 | 93,25 | 93,35 | 0,92% | 91,40 | 97,00 | 93,90 | 208.800.479 | 2.223.670 |
|
ATSYH
|
66,00 | - | - | 0,92% | 66,00 | 66,00 | 66,00 | 368.346 | 5.581 |
|
BASGZ
|
41,44 | 41,40 | 41,42 | 0,93% | 40,98 | 41,50 | 41,18 | 5.153.632 | 125.150 |
|
KATMR
|
3,27 | 3,26 | 3,27 | 0,93% | 3,21 | 3,28 | 3,25 | 256.925.831 | 79.152.015 |
|
A1YEN
|
30,12 | 30,12 | 30,16 | 0,94% | 29,80 | 30,22 | 30,02 | 7.161.760 | 238.579 |
|
GOLTS
|
323,00 | 322,75 | 323,00 | 0,94% | 321,00 | 324,75 | 322,88 | 18.356.174 | 56.851 |
|
KAPLM
|
321,00 | 320,75 | 321,00 | 0,94% | 318,00 | 345,00 | 324,59 | 39.853.643 | 122.780 |
|
ATAGY
|
13,86 | 13,87 | 13,90 | 0,95% | 13,74 | 14,14 | 14,02 | 1.824.125 | 130.106 |
|
TURGG
|
27,56 | 27,54 | 27,58 | 0,95% | 27,28 | 27,58 | 27,41 | 3.443.419 | 125.627 |
|
TARKM
|
339,75 | 339,75 | 340,00 | 0,97% | 336,75 | 343,25 | 340,11 | 21.308.306 | 62.652 |
|
PLTUR
|
20,92 | 20,92 | 20,94 | 0,97% | 20,64 | 21,16 | 20,75 | 18.919.599 | 911.916 |
|
MOPAS
|
31,30 | 31,30 | 31,32 | 0,97% | 30,92 | 31,70 | 31,34 | 21.456.417 | 684.615 |
|
DOHOL
|
17,77 | 17,76 | 17,77 | 0,97% | 17,63 | 17,89 | 17,75 | 178.561.281 | 10.059.066 |
|
IDGYO
|
3,11 | 3,10 | 3,11 | 0,97% | 3,06 | 3,12 | 3,09 | 692.077 | 224.300 |
|
GLCVY
|
80,40 | 80,35 | 80,45 | 1,01% | 78,50 | 82,10 | 80,70 | 40.031.711 | 496.034 |
|
MAALT
|
950,50 | 949,00 | 950,50 | 1,01% | 943,00 | 986,00 | 967,99 | 60.110.901 | 62.099 |
|
SELEC
|
68,90 | 68,85 | 68,95 | 1,03% | 68,40 | 69,15 | 68,88 | 9.611.852 | 139.543 |
|
TURSG
|
11,78 | 11,77 | 11,78 | 1,03% | 11,66 | 11,88 | 11,75 | 230.533.115 | 19.623.133 |
|
TEKTU
|
12,71 | 12,71 | 12,72 | 1,03% | 12,51 | 13,23 | 12,96 | 109.522.829 | 8.453.586 |
|
OZSUB
|
19,44 | 19,41 | 19,44 | 1,04% | 19,30 | 19,69 | 19,54 | 13.038.273 | 667.291 |
|
BESLR
|
12,57 | 12,57 | 12,58 | 1,05% | 12,45 | 12,62 | 12,52 | 7.927.850 | 633.036 |
|
MAKTK
|
14,43 | 14,41 | 14,43 | 1,05% | 14,10 | 14,88 | 14,48 | 50.704.167 | 3.500.879 |
|
ALTNY
|
61,75 | 61,75 | 61,80 | 1,06% | 61,15 | 62,20 | 61,74 | 65.057.860 | 1.053.766 |
|
EGEGY
|
24,84 | 24,82 | 24,84 | 1,06% | 24,40 | 25,00 | 24,68 | 8.880.619 | 359.800 |
|
CVKMD
|
18,84 | 18,82 | 18,84 | 1,07% | 18,59 | 18,94 | 18,75 | 129.231.816 | 6.892.677 |
|
EUYO
|
12,94 | 12,92 | 12,94 | 1,09% | 12,71 | 13,06 | 12,93 | 1.066.852 | 82.523 |
|
ESEN
|
7,29 | 7,29 | 7,30 | 1,11% | 7,00 | 7,33 | 7,18 | 230.830.363 | 32.154.709 |
|
BALSU
|
17,28 | 17,27 | 17,28 | 1,11% | 17,09 | 17,60 | 17,38 | 32.484.788 | 1.869.213 |
|
OYLUM
|
9,89 | 9,87 | 9,90 | 1,12% | 9,73 | 9,90 | 9,83 | 1.667.222 | 169.542 |
|
PSGYO
|
2,69 | 2,68 | 2,69 | 1,13% | 2,66 | 2,72 | 2,69 | 119.001.506 | 44.327.607 |
|
ORMA
|
164,90 | - | - | 1,17% | 164,90 | 164,90 | 164,90 | 18.964 | 115 |
|
SDTTR
|
178,40 | 178,30 | 178,40 | 1,19% | 176,00 | 179,60 | 178,20 | 34.164.597 | 191.716 |
|
CEMTS
|
10,95 | 10,93 | 10,95 | 1,20% | 10,77 | 11,05 | 10,92 | 23.855.461 | 2.184.509 |
|
KTSKR
|
73,20 | 73,15 | 73,25 | 1,24% | 72,20 | 74,30 | 73,17 | 13.251.141 | 181.107 |
|
ERSU
|
18,28 | 18,26 | 18,28 | 1,27% | 17,96 | 18,39 | 18,15 | 4.573.259 | 251.945 |
|
ERBOS
|
184,10 | 183,90 | 184,20 | 1,27% | 182,20 | 184,50 | 183,39 | 3.472.303 | 18.934 |
|
DGGYO
|
31,50 | 31,14 | 31,46 | 1,29% | 30,96 | 31,60 | 31,08 | 827.919 | 26.640 |
|
SUWEN
|
10,08 | 10,07 | 10,09 | 1,31% | 9,97 | 10,24 | 10,10 | 14.162.502 | 1.401.710 |
|
PEKGY
|
10,79 | 10,78 | 10,79 | 1,31% | 10,64 | 10,81 | 10,73 | 1.428.134.883 | 133.042.755 |
|
PENTA
|
13,80 | 13,80 | 13,81 | 1,32% | 13,57 | 13,95 | 13,76 | 12.179.114 | 885.154 |
|
DARDL
|
2,28 | 2,28 | 2,29 | 1,33% | 2,24 | 2,30 | 2,28 | 38.617.340 | 16.967.751 |
|
EUKYO
|
14,12 | 14,11 | 14,12 | 1,36% | 13,83 | 14,46 | 14,17 | 1.743.582 | 123.060 |
|
TUPRS
|
199,40 | 199,30 | 199,40 | 1,37% | 196,00 | 199,80 | 197,65 | 1.196.038.795 | 6.051.369 |
|
KOCMT
|
2,86 | 2,85 | 2,86 | 1,42% | 2,82 | 2,87 | 2,85 | 34.947.251 | 12.282.060 |
|
GRSEL
|
313,00 | 313,00 | 313,25 | 1,46% | 308,25 | 314,00 | 311,35 | 45.382.573 | 145.762 |
|
SOKM
|
48,34 | 48,34 | 48,38 | 1,47% | 47,28 | 48,44 | 47,79 | 106.516.303 | 2.228.677 |
|
GUBRF
|
309,00 | 309,00 | 309,25 | 1,48% | 305,00 | 311,25 | 308,60 | 416.519.452 | 1.349.690 |
|
AKCNS
|
131,80 | 131,70 | 131,80 | 1,54% | 130,00 | 132,10 | 131,35 | 21.345.969 | 162.513 |
|
BARMA
|
30,36 | 30,36 | 30,40 | 1,54% | 29,72 | 30,64 | 30,15 | 64.672.199 | 2.144.910 |
|
TRCAS
|
41,98 | 41,92 | 41,98 | 1,55% | 41,20 | 42,34 | 41,93 | 15.926.841 | 379.862 |
|
MPARK
|
325,75 | 325,50 | 325,75 | 1,56% | 320,75 | 329,25 | 326,69 | 132.594.179 | 405.874 |
|
BURCE
|
50,45 | 50,40 | 50,45 | 1,59% | 50,30 | 54,60 | 52,91 | 108.281.462 | 2.046.587 |
|
ATLAS
|
5,75 | 5,88 | 5,94 | 1,59% | 5,66 | 5,99 | 5,78 | 1.702.199 | 294.698 |
|
MOBTL
|
8,09 | 8,09 | 8,10 | 1,63% | 7,89 | 8,15 | 8,04 | 15.384.959 | 1.914.742 |
|
BIZIM
|
27,38 | 27,36 | 27,40 | 1,63% | 26,88 | 27,50 | 27,31 | 3.204.692 | 117.333 |
|
TBORG
|
165,70 | 165,50 | 165,70 | 1,66% | 163,10 | 166,40 | 164,87 | 19.660.799 | 119.251 |
|
PATEK
|
24,32 | 24,32 | 24,34 | 1,67% | 23,88 | 25,12 | 24,67 | 328.554.532 | 13.320.808 |
|
MAKIM
|
17,50 | 17,48 | 17,51 | 1,74% | 17,10 | 17,87 | 17,61 | 14.579.875 | 828.122 |
|
KUVVA
|
155,00 | - | - | 1,77% | 155,00 | 155,00 | 155,00 | 584.660 | 3.772 |
|
MEKAG
|
3,97 | 3,96 | 3,97 | 1,79% | 3,89 | 4,00 | 3,95 | 12.773.118 | 3.232.927 |
|
OZYSR
|
44,84 | 44,80 | 44,84 | 1,82% | 43,36 | 45,54 | 44,55 | 14.888.980 | 334.203 |
|
TRHOL
|
664,00 | 664,00 | 666,50 | 1,84% | 635,00 | 680,00 | 657,86 | 164.353.578 | 249.831 |
|
ALKLC
|
120,20 | 120,20 | 120,30 | 1,86% | 115,20 | 122,80 | 119,79 | 261.932.177 | 2.186.556 |
|
GLYHO
|
12,24 | 12,23 | 12,24 | 1,92% | 11,99 | 12,50 | 12,26 | 58.119.406 | 4.740.205 |
|
DENGE
|
3,13 | 3,12 | 3,13 | 1,95% | 2,99 | 3,19 | 3,09 | 15.223.130 | 4.932.532 |
|
ARMGD
|
43,20 | 43,14 | 43,20 | 1,98% | 42,24 | 43,28 | 42,89 | 26.822.055 | 625.358 |
|
FORTE
|
82,05 | 82,00 | 82,05 | 1,99% | 80,15 | 82,90 | 81,85 | 60.886.901 | 743.896 |
|
PRKME
|
17,02 | 17,01 | 17,04 | 2,04% | 16,75 | 17,06 | 16,89 | 19.322.316 | 1.144.110 |
|
EKIZ
|
99,00 | - | - | 2,06% | 99,00 | 99,00 | 99,00 | 178.101 | 1.799 |
|
LKMNH
|
14,80 | 14,77 | 14,80 | 2,07% | 14,49 | 14,95 | 14,68 | 67.018.037 | 4.565.900 |
|
INTEK
|
269,75 | - | - | 2,08% | 269,75 | 269,75 | 269,75 | 517.650 | 1.919 |
|
KZBGY
|
11,73 | 11,72 | 11,73 | 2,09% | 11,64 | 11,82 | 11,73 | 62.377.052 | 5.318.019 |
|
BRKVY
|
87,45 | 87,45 | 87,50 | 2,10% | 86,05 | 87,80 | 86,97 | 29.009.958 | 333.560 |
|
BLCYT
|
37,20 | 37,14 | 37,18 | 2,14% | 36,42 | 37,62 | 37,13 | 26.236.174 | 706.524 |
|
HATEK
|
20,66 | 20,64 | 20,66 | 2,18% | 20,20 | 21,14 | 20,67 | 43.081.832 | 2.084.092 |
|
BINBN
|
186,70 | 186,60 | 186,90 | 2,25% | 182,60 | 188,00 | 185,26 | 36.949.578 | 199.445 |
|
ARENA
|
27,08 | 27,08 | 27,12 | 2,27% | 26,52 | 27,84 | 27,42 | 30.951.014 | 1.128.971 |
|
IMASM
|
4,48 | 4,47 | 4,48 | 2,28% | 4,18 | 4,53 | 4,38 | 124.786.405 | 28.482.565 |
|
BERA
|
17,06 | 17,06 | 17,07 | 2,28% | 16,66 | 17,15 | 16,92 | 50.264.366 | 2.970.677 |
|
GZNMI
|
84,45 | 84,25 | 84,45 | 2,30% | 79,30 | 88,50 | 84,03 | 489.052.601 | 5.820.132 |
|
TERA
|
286,50 | 286,50 | 286,75 | 2,32% | 278,25 | 289,50 | 284,72 | 1.476.377.160 | 5.185.325 |
|
DESA
|
11,49 | 11,48 | 11,50 | 2,41% | 11,32 | 11,56 | 11,44 | 6.539.416 | 571.661 |
|
MAGEN
|
32,86 | 32,82 | 32,86 | 2,43% | 31,80 | 33,18 | 32,65 | 58.516.746 | 1.792.218 |
|
AYDEM
|
19,92 | 19,91 | 19,92 | 2,47% | 19,20 | 20,28 | 19,90 | 79.868.944 | 4.014.005 |
|
CMENT
|
333,25 | - | - | 2,54% | 333,25 | 333,25 | 333,25 | 247.938 | 744 |
|
SEKUR
|
4,36 | 4,33 | 4,36 | 2,59% | 4,20 | 4,59 | 4,42 | 10.034.354 | 2.272.117 |
|
OTKAR
|
487,00 | 487,25 | 487,50 | 2,69% | 471,50 | 487,75 | 481,14 | 95.587.280 | 198.669 |
|
ECOGR
|
21,80 | 21,78 | 21,80 | 2,83% | 21,14 | 22,46 | 21,90 | 627.182.558 | 28.637.849 |
|
TAVHL
|
287,75 | 287,75 | 288,00 | 2,95% | 278,00 | 290,25 | 287,33 | 418.775.932 | 1.457.497 |
|
CASA
|
108,10 | - | - | 2,95% | 108,10 | 108,10 | 108,10 | 634.439 | 5.869 |
|
RYGYO
|
21,16 | 21,12 | 21,14 | 3,02% | 20,62 | 21,18 | 20,90 | 9.543.954 | 456.767 |
|
PSDTC
|
150,20 | 150,20 | 150,30 | 3,09% | 142,00 | 153,90 | 149,54 | 8.813.154 | 58.937 |
|
LINK
|
250,50 | 250,50 | 251,00 | 3,17% | 245,70 | 256,50 | 251,55 | 381.832.458 | 1.517.900 |
|
ARDYZ
|
34,80 | 34,80 | 34,84 | 3,20% | 33,94 | 36,44 | 35,51 | 412.038.902 | 11.604.024 |
|
PCILT
|
24,10 | 24,08 | 24,10 | 3,26% | 23,36 | 25,34 | 24,43 | 37.130.395 | 1.520.199 |
|
IZMDC
|
6,89 | 6,89 | 6,90 | 3,30% | 6,58 | 7,14 | 6,88 | 180.691.129 | 26.283.308 |
|
CUSAN
|
22,98 | 22,94 | 22,98 | 3,33% | 22,02 | 23,72 | 23,09 | 27.138.744 | 1.175.525 |
|
ISKPL
|
9,27 | 9,28 | 9,29 | 3,34% | 8,93 | 9,39 | 9,22 | 33.783.902 | 3.663.789 |
|
OYAYO
|
57,10 | 57,05 | 57,50 | 3,35% | 53,45 | 57,85 | 56,13 | 8.703.638 | 155.066 |
|
IZINV
|
69,25 | 68,65 | 69,00 | 3,36% | 66,10 | 69,95 | 68,24 | 8.400.068 | 123.092 |
|
MARMR
|
2,09 | 2,08 | 2,09 | 3,47% | 2,00 | 2,22 | 2,13 | 1.005.853.275 | 471.266.040 |
|
AZTEK
|
4,56 | 4,55 | 4,56 | 3,64% | 4,40 | 4,66 | 4,59 | 69.218.529 | 15.087.241 |
|
KLYPV
|
57,40 | 57,45 | 57,50 | 3,70% | 55,35 | 58,00 | 57,12 | 72.612.622 | 1.271.264 |
|
ICUGS
|
2,93 | 2,92 | 2,93 | 3,90% | 2,83 | 3,08 | 2,98 | 128.241.673 | 43.111.413 |
|
NETAS
|
64,75 | 64,70 | 64,85 | 4,02% | 62,30 | 65,85 | 64,19 | 27.679.258 | 431.201 |
|
SMRTG
|
29,04 | 29,02 | 29,06 | 4,09% | 28,84 | 30,40 | 29,49 | 454.396.210 | 15.406.913 |
|
DOFRB
|
77,45 | 77,40 | 77,45 | 4,17% | 74,55 | 81,75 | 79,57 | 2.427.827.423 | 30.510.446 |
|
BRYAT
|
2.418,00 | 2.418,00 | 2.420,00 | 4,22% | 2.337,00 | 2.424,00 | 2.392,29 | 289.930.946 | 121.194 |
|
VERUS
|
271,00 | 271,00 | 271,50 | 4,23% | 260,25 | 282,50 | 272,67 | 227.519.882 | 834.427 |
|
GUNDG
|
199,70 | 199,00 | 199,70 | 4,28% | 187,10 | 203,00 | 196,25 | 43.117.350 | 219.703 |
|
MEPET
|
16,40 | 16,38 | 16,40 | 4,39% | 15,71 | 16,40 | 16,08 | 2.721.435 | 169.274 |
|
PKENT
|
218,30 | 218,30 | 218,50 | 4,45% | 212,40 | 226,00 | 219,29 | 140.975.850 | 642.873 |
|
TEHOL
|
31,88 | 31,86 | 31,88 | 4,59% | 30,32 | 32,20 | 31,49 | 2.661.353.149 | 84.524.106 |
|
INVES
|
295,00 | 294,50 | 295,00 | 4,61% | 277,00 | 305,00 | 292,16 | 278.811.641 | 954.316 |
|
SANKO
|
22,48 | 22,48 | 22,50 | 4,66% | 20,50 | 23,50 | 22,52 | 33.171.756 | 1.473.168 |
|
AYCES
|
419,50 | 418,75 | 419,50 | 4,74% | 402,75 | 438,50 | 425,29 | 57.305.389 | 134.745 |
|
VAKBN
|
33,44 | 33,42 | 33,44 | 4,89% | 31,68 | 33,46 | 32,65 | 1.805.979.898 | 55.309.095 |
|
KTLEV
|
18,24 | 18,24 | 18,25 | 5,01% | 17,37 | 18,70 | 18,22 | 967.493.017 | 53.101.102 |
|
EFOR
|
27,96 | 27,92 | 27,96 | 5,19% | 26,50 | 28,50 | 27,57 | 305.437.297 | 11.079.664 |
|
BASCM
|
14,73 | - | - | 5,21% | 14,73 | 14,73 | 14,73 | 33.054 | 2.244 |
|
BAKAB
|
39,38 | 39,32 | 39,38 | 5,35% | 37,26 | 41,10 | 39,59 | 32.215.195 | 813.733 |
|
KLRHO
|
174,30 | 174,10 | 174,60 | 5,57% | 161,70 | 179,10 | 167,87 | 100.507.616 | 598.731 |
|
BEYAZ
|
27,30 | 27,26 | 27,30 | 5,73% | 25,88 | 28,00 | 27,16 | 69.636.366 | 2.564.114 |
|
SELVA
|
2,03 | 2,02 | 2,03 | 6,28% | 1,87 | 2,04 | 1,98 | 47.342.690 | 23.871.974 |
|
VANGD
|
47,92 | 47,92 | 48,00 | 6,68% | 44,50 | 49,40 | 47,51 | 16.592.944 | 349.241 |
|
OZRDN
|
13,48 | 13,46 | 13,48 | 6,90% | 12,62 | 13,59 | 13,30 | 3.492.639 | 262.589 |
|
BRSAN
|
512,50 | 512,00 | 512,50 | 7,33% | 487,00 | 515,50 | 499,95 | 1.044.809.109 | 2.089.809 |
|
ARTMS
|
42,08 | 42,10 | 42,16 | 7,62% | 38,94 | 42,78 | 40,83 | 92.877.216 | 2.274.513 |
|
ATATP
|
164,00 | 163,80 | 164,00 | 7,82% | 152,10 | 167,30 | 162,64 | 398.505.995 | 2.450.166 |
|
MMCAS
|
119,80 | - | - | 8,91% | 119,80 | 119,80 | 119,80 | 1.012.070 | 8.448 |
|
MTRYO
|
8,90 | 8,86 | 8,90 | 9,74% | 8,12 | 8,92 | 8,75 | 8.631.218 | 986.662 |
|
VKFYO
|
26,72 | 26,72 | - | 9,96% | 25,06 | 26,72 | 26,24 | 22.685.885 | 864.574 |
|
VKING
|
40,40 | 40,40 | - | 9,96% | 37,48 | 40,40 | 39,45 | 83.128.818 | 2.107.469 |
|
CEMZY
|
49,86 | 49,86 | - | 9,97% | 45,34 | 49,86 | 48,91 | 179.421.115 | 3.668.592 |
|
METRO
|
5,94 | 5,94 | - | 10,00% | 5,62 | 5,94 | 5,85 | 56.220.352 | 9.616.677 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.