| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENSRI
|
11,18 | - | 11,18 | -9,98% | 11,18 | 12,59 | 11,37 | 1.888.938.173 | 166.089.713 |
|
DESA
|
13,95 | 13,93 | 13,96 | -8,70% | 13,76 | 14,30 | 13,94 | 120.421.514 | 8.641.915 |
|
TMPOL
|
362,75 | 362,75 | 363,25 | -8,22% | 357,50 | 386,50 | 368,51 | 241.323.956 | 654.863 |
|
TNZTP
|
26,98 | 26,96 | 26,98 | -7,73% | 26,72 | 28,56 | 27,50 | 330.574.620 | 12.023.259 |
|
ULUSE
|
247,70 | 247,70 | 248,00 | -7,66% | 247,00 | 268,50 | 253,58 | 96.150.699 | 379.177 |
|
SOKM
|
52,00 | 51,95 | 52,00 | -6,39% | 51,30 | 54,00 | 51,90 | 1.121.804.612 | 21.616.695 |
|
ANELE
|
57,55 | 57,55 | 57,90 | -6,35% | 56,40 | 61,40 | 58,73 | 126.453.001 | 2.153.125 |
|
DAGI
|
7,02 | 7,02 | 7,03 | -6,02% | 6,74 | 7,39 | 7,01 | 76.111.852 | 10.860.050 |
|
GSDDE
|
15,86 | 15,82 | 15,86 | -5,03% | 15,03 | 17,50 | 16,02 | 289.719.999 | 18.081.170 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | -4,96% | 23,54 | 24,48 | 23,83 | 800.327.914 | 33.583.806 |
|
TRILC
|
3,86 | 3,85 | 3,86 | -4,69% | 3,65 | 4,40 | 3,79 | 3.492.952.743 | 924.832.705 |
|
ICUGS
|
6,57 | 6,51 | 6,57 | -4,64% | 6,36 | 6,76 | 6,56 | 64.179.458 | 9.790.356 |
|
PCILT
|
31,02 | 31,02 | 31,06 | -4,50% | 30,90 | 33,22 | 31,99 | 108.417.211 | 3.389.014 |
|
MERKO
|
2,39 | 2,39 | 2,40 | -4,40% | 2,38 | 2,50 | 2,42 | 323.165.067 | 133.773.216 |
|
KLKIM
|
34,30 | 34,26 | 34,30 | -4,40% | 33,50 | 34,44 | 34,15 | 128.634.151 | 3.766.454 |
|
DSTKF
|
2.657,50 | 2.655,00 | 2.657,50 | -4,23% | 2.650,00 | 2.780,00 | 2.694,10 | 3.104.093.815 | 1.152.183 |
|
AKSGY
|
9,38 | 9,37 | 9,38 | -4,09% | 9,37 | 9,68 | 9,46 | 42.017.877 | 4.443.494 |
|
AVOD
|
4,94 | 4,93 | 4,94 | -4,08% | 4,71 | 5,11 | 4,90 | 187.341.515 | 38.222.814 |
|
PATEK
|
25,82 | 25,80 | 25,82 | -3,94% | 25,22 | 27,40 | 25,92 | 1.351.218.189 | 52.123.421 |
|
GUNDG
|
862,50 | 861,50 | 862,50 | -3,90% | 856,50 | 905,50 | 868,63 | 164.802.242 | 189.727 |
|
ZERGY
|
21,44 | 21,44 | 21,46 | -3,77% | 21,42 | 22,48 | 21,80 | 176.738.850 | 8.108.974 |
|
DESPC
|
45,12 | 45,06 | 45,14 | -3,63% | 44,72 | 48,20 | 45,84 | 55.528.409 | 1.211.474 |
|
CEMZY
|
12,65 | 12,65 | 12,66 | -3,44% | 12,53 | 13,21 | 12,94 | 216.237.312 | 16.713.021 |
|
DERHL
|
15,46 | 15,45 | 15,46 | -3,38% | 15,37 | 15,92 | 15,49 | 77.959.530 | 5.031.985 |
|
HRKET
|
77,60 | 77,65 | 77,75 | -3,30% | 76,25 | 80,25 | 78,18 | 80.024.569 | 1.023.552 |
|
BIOEN
|
20,92 | 20,88 | 20,92 | -3,15% | 20,70 | 21,74 | 21,09 | 113.743.168 | 5.392.941 |
|
KAREL
|
12,36 | 12,37 | 12,38 | -3,13% | 12,36 | 12,96 | 12,69 | 189.444.230 | 14.931.625 |
|
BALAT
|
77,50 | - | - | -3,13% | 77,50 | 78,20 | 77,98 | 2.298.316 | 29.474 |
|
DYOBY
|
17,61 | 17,61 | 17,62 | -3,08% | 17,55 | 18,30 | 17,73 | 109.463.047 | 6.174.397 |
|
OFSYM
|
63,10 | 63,00 | 63,10 | -3,07% | 62,55 | 67,05 | 64,66 | 146.491.806 | 2.265.493 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | -3,05% | 1,57 | 1,67 | 1,61 | 105.811.022 | 65.909.626 |
|
PRZMA
|
41,66 | - | - | -3,03% | 41,66 | 46,88 | 44,85 | 59.217.116 | 1.320.276 |
|
AZTEK
|
4,83 | 4,82 | 4,83 | -2,82% | 4,70 | 4,95 | 4,87 | 61.473.931 | 12.627.676 |
|
KARTN
|
120,50 | 120,40 | 120,60 | -2,82% | 119,40 | 123,50 | 121,12 | 60.436.271 | 498.984 |
|
PENGD
|
14,44 | 14,44 | 14,45 | -2,76% | 14,39 | 15,27 | 14,74 | 112.618.027 | 7.639.647 |
|
QNBTR
|
240,30 | - | - | -2,71% | 240,30 | 245,90 | 242,70 | 2.336.481 | 9.627 |
|
SMART
|
36,46 | 36,46 | 36,52 | -2,62% | 36,26 | 37,38 | 36,68 | 68.461.191 | 1.866.580 |
|
ADEL
|
45,06 | 45,04 | 45,06 | -2,59% | 44,16 | 46,26 | 44,98 | 469.673.513 | 10.441.742 |
|
PKART
|
159,80 | 159,50 | 159,80 | -2,56% | 159,40 | 175,00 | 166,46 | 246.853.892 | 1.482.952 |
|
CMENT
|
317,75 | - | - | -2,53% | 317,75 | 318,00 | 317,94 | 3.340.616 | 10.507 |
|
IHAAS
|
75,05 | 75,10 | 75,15 | -2,53% | 75,00 | 77,20 | 75,66 | 51.641.160 | 682.572 |
|
CASA
|
97,20 | - | - | -2,51% | 97,20 | 99,45 | 97,81 | 874.700 | 8.943 |
|
BIGCH
|
7,39 | 7,38 | 7,40 | -2,51% | 7,33 | 7,58 | 7,42 | 35.553.491 | 4.789.457 |
|
ARASE
|
105,10 | 105,00 | 105,10 | -2,50% | 104,20 | 107,50 | 105,67 | 25.356.895 | 239.957 |
|
AKCNS
|
204,50 | 204,50 | 204,70 | -2,48% | 203,00 | 210,10 | 205,17 | 96.755.403 | 471.593 |
|
DOGUB
|
106,30 | 106,30 | 107,80 | -2,48% | 104,00 | 114,00 | 107,48 | 46.204.838 | 429.875 |
|
EGGUB
|
129,10 | 129,00 | 129,20 | -2,42% | 128,00 | 133,70 | 129,61 | 71.334.193 | 550.360 |
|
AAGYO
|
20,20 | 20,18 | 20,20 | -2,42% | 19,92 | 21,56 | 20,72 | 2.700.128.107 | 130.329.580 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | -2,39% | 3,20 | 3,38 | 3,25 | 790.078.825 | 243.080.156 |
|
BORLS
|
6,97 | 6,94 | 6,97 | -2,38% | 6,55 | 7,40 | 6,98 | 144.111.911 | 20.644.876 |
|
REEDR
|
7,81 | 7,80 | 7,81 | -2,38% | 7,68 | 8,00 | 7,77 | 206.372.852 | 26.561.370 |
|
BRSAN
|
606,00 | 605,50 | 606,00 | -2,34% | 594,00 | 624,50 | 609,86 | 1.201.446.379 | 1.970.029 |
|
MNDRS
|
13,07 | 13,06 | 13,07 | -2,32% | 13,00 | 13,39 | 13,12 | 53.301.316 | 4.062.865 |
|
GLYHO
|
15,62 | 15,61 | 15,62 | -2,31% | 15,55 | 15,98 | 15,72 | 173.786.523 | 11.055.342 |
|
FORTE
|
97,70 | 97,75 | 97,80 | -2,30% | 97,05 | 100,00 | 98,01 | 146.479.312 | 1.494.549 |
|
ALCTL
|
132,30 | 132,30 | 132,40 | -2,22% | 131,80 | 135,90 | 132,72 | 21.279.044 | 160.328 |
|
SNPAM
|
24,26 | - | - | -2,18% | 24,26 | 24,70 | 24,62 | 665.520 | 27.027 |
|
RNPOL
|
2,73 | 2,72 | 2,73 | -2,15% | 2,71 | 2,82 | 2,74 | 6.062.015 | 2.213.336 |
|
SEKFK
|
11,93 | 11,93 | 11,94 | -2,13% | 11,75 | 12,19 | 11,93 | 7.825.838 | 656.152 |
|
ONCSM
|
277,00 | 276,75 | 277,00 | -2,12% | 276,75 | 290,25 | 282,26 | 167.913.237 | 594.891 |
|
KMPUR
|
22,24 | 22,20 | 22,24 | -2,11% | 21,62 | 22,58 | 22,05 | 65.138.907 | 2.953.715 |
|
SKYLP
|
338,00 | 338,00 | 341,50 | -2,10% | 335,00 | 345,00 | 338,90 | 8.202.766 | 24.204 |
|
DUNYH
|
114,40 | 114,20 | 114,40 | -2,05% | 114,20 | 117,10 | 115,31 | 20.530.926 | 178.053 |
|
SANFM
|
7,63 | 7,62 | 7,63 | -2,05% | 7,58 | 7,79 | 7,67 | 64.118.168 | 8.361.011 |
|
BAGFS
|
35,46 | 35,46 | 35,50 | -2,04% | 35,14 | 36,36 | 35,59 | 49.232.972 | 1.383.512 |
|
KTSKR
|
115,20 | 115,10 | 115,30 | -2,04% | 113,00 | 119,50 | 116,25 | 122.495.118 | 1.053.704 |
|
CONSE
|
3,38 | 3,38 | 3,39 | -2,03% | 3,33 | 3,41 | 3,37 | 37.514.458 | 11.138.749 |
|
PASEU
|
107,20 | 107,10 | 107,20 | -2,01% | 103,60 | 108,90 | 105,45 | 730.721.575 | 6.929.272 |
|
ARENA
|
34,16 | 34,16 | 34,18 | -1,95% | 33,06 | 34,80 | 34,16 | 100.331.637 | 2.937.191 |
|
VAKKO
|
83,00 | 83,05 | 83,10 | -1,95% | 82,85 | 85,75 | 84,18 | 32.511.745 | 386.206 |
|
BORSK
|
7,14 | 7,13 | 7,14 | -1,92% | 7,09 | 7,29 | 7,17 | 71.305.730 | 9.944.127 |
|
LIDFA
|
3,59 | 3,58 | 3,59 | -1,91% | 3,54 | 3,68 | 3,61 | 21.997.009 | 6.092.072 |
|
BIZIM
|
29,78 | 29,74 | 29,78 | -1,91% | 29,28 | 30,14 | 29,76 | 9.851.016 | 331.007 |
|
VBTYZ
|
24,30 | 24,30 | 24,32 | -1,86% | 24,00 | 25,98 | 25,13 | 224.708.424 | 8.940.342 |
|
ODINE
|
1.168,00 | 1.168,00 | 1.169,00 | -1,85% | 1.161,00 | 1.199,00 | 1.174,63 | 128.291.046 | 109.218 |
|
TERA
|
241,50 | 241,40 | 241,50 | -1,83% | 240,00 | 247,10 | 241,49 | 1.422.016.547 | 5.888.504 |
|
TKNSA
|
22,86 | 22,84 | 22,86 | -1,80% | 22,66 | 23,20 | 22,87 | 57.586.712 | 2.517.750 |
|
EUYO
|
5,45 | 5,44 | 5,45 | -1,80% | 5,38 | 5,54 | 5,44 | 3.924.185 | 721.490 |
|
GSDHO
|
5,52 | 5,51 | 5,53 | -1,78% | 5,46 | 5,68 | 5,53 | 79.440.854 | 14.360.359 |
|
TDGYO
|
17,15 | 17,13 | 17,15 | -1,78% | 17,06 | 17,38 | 17,20 | 8.082.276 | 469.828 |
|
OBASE
|
40,02 | 40,00 | 40,06 | -1,77% | 39,76 | 40,70 | 40,02 | 15.219.419 | 380.260 |
|
ARFYE
|
32,28 | 32,26 | 32,28 | -1,77% | 31,90 | 32,80 | 32,22 | 138.369.250 | 4.294.830 |
|
BRYAT
|
2.173,00 | 2.172,00 | 2.173,00 | -1,76% | 2.157,00 | 2.206,00 | 2.174,65 | 127.136.659 | 58.463 |
|
VAKFA
|
14,04 | 14,04 | 14,05 | -1,75% | 13,94 | 14,38 | 14,08 | 318.895.352 | 22.655.355 |
|
NTGAZ
|
12,36 | 12,35 | 12,36 | -1,75% | 12,22 | 12,62 | 12,41 | 92.995.663 | 7.493.710 |
|
ECZYT
|
394,00 | 393,75 | 394,00 | -1,75% | 389,00 | 426,75 | 412,03 | 377.497.864 | 916.186 |
|
SOKE
|
20,38 | 20,38 | 20,40 | -1,74% | 20,32 | 20,70 | 20,47 | 40.631.206 | 1.984.908 |
|
DMRGD
|
7,39 | 7,39 | 7,40 | -1,73% | 7,25 | 7,61 | 7,41 | 544.038.827 | 73.441.648 |
|
PEKGY
|
16,71 | 16,70 | 16,71 | -1,71% | 16,67 | 17,18 | 16,89 | 1.891.309.078 | 111.989.381 |
|
YYAPI
|
1,15 | - | - | -1,71% | 1,15 | 1,15 | 1,15 | 3.831.429 | 3.331.677 |
|
FENER
|
3,46 | 3,46 | 3,47 | -1,70% | 3,41 | 3,55 | 3,47 | 556.126.640 | 160.186.790 |
|
TRHOL
|
1.277,00 | 1.276,00 | 1.277,00 | -1,69% | 1.270,00 | 1.326,00 | 1.288,01 | 67.705.510 | 52.566 |
|
TURSG
|
14,63 | 14,62 | 14,64 | -1,68% | 14,55 | 14,87 | 14,65 | 134.759.820 | 9.201.946 |
|
TATGD
|
21,04 | 20,98 | 21,02 | -1,68% | 20,80 | 21,84 | 21,14 | 107.582.695 | 5.088.322 |
|
AYES
|
30,00 | - | - | -1,64% | 30,00 | 30,20 | 30,01 | 4.492.479 | 149.713 |
|
MAVI
|
44,92 | 44,92 | 44,94 | -1,62% | 44,26 | 45,56 | 44,79 | 129.183.414 | 2.884.115 |
|
ALKLC
|
341,50 | 341,00 | 341,50 | -1,59% | 340,00 | 348,75 | 344,90 | 185.698.895 | 538.409 |
|
BAHKM
|
120,70 | 120,60 | 120,70 | -1,55% | 116,90 | 125,00 | 121,82 | 50.817.497 | 417.142 |
|
SILVR
|
2,57 | 2,56 | 2,57 | -1,53% | 2,54 | 2,60 | 2,56 | 3.245.838 | 1.267.684 |
|
ACSEL
|
136,80 | 136,60 | 136,80 | -1,51% | 136,50 | 143,40 | 139,36 | 56.701.717 | 406.872 |
|
CGCAM
|
41,64 | 41,62 | 41,64 | -1,51% | 41,30 | 42,28 | 41,86 | 77.532.169 | 1.852.352 |
|
EMKEL
|
24,84 | 24,82 | 24,84 | -1,51% | 24,56 | 25,32 | 24,81 | 133.718.217 | 5.390.216 |
|
SUNTK
|
37,14 | 37,12 | 37,16 | -1,49% | 36,80 | 37,76 | 37,04 | 27.197.776 | 734.231 |
|
GIPTA
|
82,75 | 82,75 | 82,90 | -1,49% | 81,00 | 84,90 | 82,36 | 117.312.365 | 1.424.387 |
|
SONME
|
139,30 | 138,80 | 139,30 | -1,49% | 137,70 | 140,40 | 138,46 | 5.669.869 | 40.951 |
|
OYLUM
|
8,60 | 8,50 | 8,58 | -1,49% | 8,37 | 8,74 | 8,54 | 9.503.812 | 1.112.353 |
|
BMSCH
|
18,42 | 18,39 | 18,42 | -1,44% | 18,28 | 18,67 | 18,47 | 37.306.496 | 2.019.978 |
|
ORCAY
|
4,16 | 4,13 | 4,16 | -1,42% | 4,10 | 4,23 | 4,15 | 7.475.839 | 1.799.622 |
|
FROTO
|
97,50 | 97,45 | 97,50 | -1,42% | 97,10 | 98,95 | 97,55 | 1.096.759.500 | 11.243.658 |
|
TEZOL
|
19,61 | 19,59 | 19,61 | -1,41% | 19,50 | 19,91 | 19,62 | 47.485.757 | 2.419.948 |
|
KNFRT
|
11,99 | 11,98 | 12,00 | -1,40% | 11,92 | 12,22 | 12,06 | 11.887.300 | 985.979 |
|
EDIP
|
41,10 | 41,10 | 41,18 | -1,39% | 40,84 | 41,68 | 41,11 | 16.652.093 | 405.096 |
|
OYAYO
|
54,50 | 54,50 | 54,55 | -1,36% | 54,10 | 55,20 | 54,64 | 4.482.980 | 82.046 |
|
ALARK
|
98,60 | 98,55 | 98,60 | -1,35% | 98,00 | 99,85 | 98,83 | 245.413.855 | 2.483.275 |
|
BARMA
|
59,10 | 59,10 | 59,20 | -1,34% | 58,50 | 60,10 | 58,96 | 27.281.939 | 462.720 |
|
DIRIT
|
28,00 | - | - | -1,34% | 28,00 | 28,00 | 28,00 | 1.975.932 | 70.569 |
|
OZRDN
|
32,74 | 32,74 | 32,78 | -1,33% | 32,38 | 34,00 | 32,93 | 8.054.255 | 244.588 |
|
TUREX
|
8,87 | 8,87 | 8,88 | -1,33% | 8,78 | 8,97 | 8,85 | 169.028.042 | 19.103.281 |
|
RAYSG
|
201,30 | 201,00 | 201,30 | -1,32% | 199,80 | 204,00 | 200,93 | 25.608.424 | 127.452 |
|
CWENE
|
37,30 | 37,26 | 37,30 | -1,32% | 37,04 | 37,80 | 37,42 | 383.922.923 | 10.260.586 |
|
MANAS
|
28,44 | 28,40 | 28,44 | -1,32% | 28,34 | 29,08 | 28,70 | 506.281.533 | 17.638.720 |
|
AKSEN
|
87,20 | 87,20 | 87,25 | -1,25% | 86,55 | 89,00 | 87,66 | 267.193.865 | 3.047.995 |
|
LRSHO
|
3,95 | 3,94 | 3,95 | -1,25% | 3,89 | 4,01 | 3,94 | 98.285.901 | 24.954.503 |
|
POLTK
|
5.527,50 | 5.525,00 | 5.532,50 | -1,25% | 5.492,50 | 5.617,50 | 5.518,04 | 23.545.483 | 4.267 |
|
LYDYE
|
16.072,50 | 16.040,00 | 16.070,00 | -1,24% | 16.002,50 | 16.430,00 | 16.109,34 | 14.707.830 | 913 |
|
CLEBI
|
1.802,00 | 1.801,00 | 1.802,00 | -1,21% | 1.788,00 | 1.830,00 | 1.801,42 | 51.154.896 | 28.397 |
|
MARBL
|
13,99 | 13,97 | 13,99 | -1,20% | 13,86 | 14,09 | 13,96 | 25.895.821 | 1.854.414 |
|
MAKTK
|
14,13 | 14,13 | 14,15 | -1,19% | 13,87 | 14,38 | 14,11 | 64.094.919 | 4.543.941 |
|
MSGYO
|
6,72 | 6,72 | 6,73 | -1,18% | 6,70 | 6,87 | 6,77 | 13.252.397 | 1.958.232 |
|
FRIGO
|
9,33 | 9,32 | 9,33 | -1,17% | 9,27 | 9,54 | 9,36 | 69.601.648 | 7.435.403 |
|
NETAS
|
67,95 | 67,75 | 67,95 | -1,16% | 67,00 | 69,30 | 67,99 | 25.694.216 | 377.921 |
|
MEGMT
|
85,05 | 85,00 | 85,05 | -1,16% | 84,45 | 87,50 | 85,89 | 340.073.139 | 3.959.391 |
|
MRSHL
|
1.633,00 | 1.630,00 | 1.633,00 | -1,15% | 1.616,00 | 1.652,00 | 1.633,44 | 30.043.901 | 18.393 |
|
GOZDE
|
20,82 | 20,80 | 20,84 | -1,14% | 20,42 | 20,90 | 20,67 | 34.355.199 | 1.661.855 |
|
KORDS
|
65,00 | 64,90 | 65,00 | -1,14% | 64,65 | 65,95 | 65,31 | 35.862.570 | 549.142 |
|
TBORG
|
147,30 | 147,30 | 147,50 | -1,14% | 146,40 | 149,00 | 147,01 | 15.179.490 | 103.255 |
|
DOAS
|
186,20 | 186,10 | 186,20 | -1,12% | 185,20 | 188,60 | 186,30 | 129.194.625 | 693.483 |
|
VKFYO
|
34,12 | 33,96 | 34,10 | -1,10% | 33,60 | 34,30 | 33,85 | 3.178.427 | 93.899 |
|
DGNMO
|
9,10 | 9,09 | 9,10 | -1,09% | 8,95 | 9,33 | 9,18 | 8.345.815 | 908.707 |
|
AKSA
|
10,97 | 10,96 | 10,98 | -1,08% | 10,85 | 11,30 | 11,04 | 292.121.329 | 26.460.103 |
|
MOGAN
|
14,86 | 14,86 | 14,87 | -1,07% | 14,77 | 15,29 | 14,99 | 103.284.055 | 6.888.640 |
|
GRSEL
|
323,50 | 323,50 | 323,75 | -1,07% | 320,00 | 326,75 | 322,92 | 88.026.098 | 272.598 |
|
DMSAS
|
9,35 | 9,32 | 9,34 | -1,06% | 9,31 | 9,45 | 9,36 | 11.361.356 | 1.214.502 |
|
SKTAS
|
3,75 | 3,74 | 3,75 | -1,06% | 3,67 | 3,83 | 3,73 | 34.517.021 | 9.242.850 |
|
SNGYO
|
3,76 | 3,75 | 3,76 | -1,05% | 3,70 | 3,80 | 3,75 | 56.271.780 | 14.998.074 |
|
TMSN
|
104,00 | 104,00 | 104,10 | -1,05% | 103,30 | 105,00 | 103,87 | 58.419.802 | 562.431 |
|
ALKA
|
11,47 | 11,46 | 11,47 | -1,04% | 11,35 | 11,71 | 11,53 | 57.604.569 | 4.995.880 |
|
NTHOL
|
40,16 | 40,16 | 40,18 | -1,03% | 40,04 | 40,54 | 40,21 | 31.291.077 | 778.218 |
|
CMBTN
|
1.738,00 | 1.738,00 | 1.741,00 | -1,03% | 1.720,00 | 1.766,00 | 1.741,79 | 28.567.091 | 16.401 |
|
MERCN
|
25,12 | 25,10 | 25,12 | -1,02% | 24,98 | 26,14 | 25,50 | 118.580.950 | 4.650.070 |
|
IZENR
|
10,64 | 10,64 | 10,65 | -1,02% | 10,57 | 10,73 | 10,64 | 167.607.562 | 15.753.112 |
|
OYYAT
|
54,65 | 54,50 | 54,65 | -1,00% | 53,90 | 55,15 | 54,63 | 13.356.745 | 244.504 |
|
ISGYO
|
20,30 | 20,28 | 20,32 | -0,98% | 20,16 | 20,52 | 20,29 | 29.657.958 | 1.461.740 |
|
KONTR
|
10,12 | 10,11 | 10,12 | -0,98% | 10,00 | 10,25 | 10,09 | 647.001.509 | 64.123.932 |
|
DURDO
|
5,05 | 5,04 | 5,06 | -0,98% | 5,02 | 5,16 | 5,08 | 5.937.934 | 1.169.847 |
|
BSOKE
|
38,82 | 38,82 | 38,86 | -0,97% | 38,70 | 40,00 | 39,34 | 121.977.389 | 3.100.731 |
|
EUKYO
|
7,25 | 7,25 | 7,31 | -0,96% | 7,15 | 7,44 | 7,26 | 3.453.201 | 475.987 |
|
KLSER
|
29,06 | 29,02 | 29,06 | -0,95% | 28,54 | 29,34 | 28,80 | 64.161.103 | 2.228.118 |
|
KONKA
|
16,61 | 16,60 | 16,61 | -0,95% | 16,54 | 16,91 | 16,64 | 38.140.071 | 2.292.152 |
|
AKMGY
|
262,50 | 262,50 | 262,75 | -0,94% | 256,25 | 262,75 | 259,33 | 9.850.350 | 37.984 |
|
MNDTR
|
6,33 | 6,33 | 6,34 | -0,94% | 6,28 | 6,39 | 6,32 | 8.132.276 | 1.285.935 |
|
CIMSA
|
58,45 | 58,40 | 58,45 | -0,93% | 57,65 | 59,50 | 58,40 | 214.943.915 | 3.680.772 |
|
AKGRT
|
7,58 | 7,57 | 7,59 | -0,92% | 7,50 | 7,64 | 7,54 | 35.938.484 | 4.764.124 |
|
VANGD
|
91,65 | 91,65 | 91,85 | -0,92% | 90,60 | 93,25 | 91,23 | 24.407.178 | 267.540 |
|
TURGG
|
37,20 | 37,20 | 37,26 | -0,91% | 37,08 | 38,58 | 37,83 | 36.095.300 | 954.206 |
|
GEREL
|
39,70 | 39,66 | 39,68 | -0,90% | 39,36 | 40,58 | 39,97 | 152.269.692 | 3.809.512 |
|
OZKGY
|
13,39 | 13,39 | 13,40 | -0,89% | 13,31 | 13,51 | 13,40 | 40.217.658 | 3.002.043 |
|
RYGYO
|
31,88 | 31,86 | 31,88 | -0,87% | 31,70 | 32,42 | 32,12 | 24.066.275 | 749.163 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -0,87% | 3,39 | 3,47 | 3,41 | 163.134.138 | 47.778.075 |
|
MERIT
|
17,18 | 17,18 | 17,20 | -0,87% | 17,00 | 17,49 | 17,23 | 45.134.952 | 2.619.403 |
|
AFYON
|
13,70 | 13,70 | 13,71 | -0,87% | 13,64 | 13,82 | 13,70 | 19.027.401 | 1.389.381 |
|
SRVGY
|
3,51 | 3,50 | 3,51 | -0,85% | 3,49 | 3,53 | 3,51 | 60.770.860 | 17.332.525 |
|
MAKIM
|
17,51 | 17,49 | 17,52 | -0,85% | 17,41 | 17,66 | 17,52 | 15.560.996 | 888.098 |
|
VESBE
|
7,20 | 7,20 | 7,21 | -0,83% | 7,17 | 7,26 | 7,20 | 32.409.010 | 4.500.103 |
|
BINHO
|
9,70 | 9,69 | 9,70 | -0,82% | 9,56 | 9,78 | 9,64 | 163.251.863 | 16.938.395 |
|
TTRAK
|
454,00 | 453,75 | 454,00 | -0,82% | 451,50 | 458,25 | 453,10 | 30.668.318 | 67.685 |
|
HLGYO
|
6,11 | 6,11 | 6,12 | -0,81% | 6,05 | 6,16 | 6,09 | 88.881.629 | 14.586.984 |
|
NUHCM
|
244,10 | 243,60 | 244,00 | -0,81% | 237,50 | 244,10 | 240,63 | 31.566.002 | 131.180 |
|
CEMAS
|
4,95 | 4,95 | 4,96 | -0,80% | 4,85 | 5,03 | 4,92 | 83.597.638 | 16.977.353 |
|
SELVA
|
2,48 | 2,48 | 2,49 | -0,80% | 2,47 | 2,53 | 2,49 | 92.114.423 | 36.974.023 |
|
HALKB
|
40,00 | 39,96 | 40,00 | -0,79% | 39,50 | 40,28 | 39,84 | 677.497.664 | 17.005.988 |
|
BLUME
|
42,58 | 42,58 | 42,62 | -0,79% | 42,26 | 43,54 | 42,80 | 67.230.670 | 1.570.687 |
|
LINK
|
6,27 | 6,26 | 6,27 | -0,79% | 6,18 | 6,30 | 6,23 | 138.691.899 | 22.274.002 |
|
EUHOL
|
12,70 | - | - | -0,78% | 12,70 | 12,71 | 12,71 | 5.391.012 | 424.296 |
|
BRKO
|
12,90 | - | - | -0,77% | 12,90 | 13,00 | 12,98 | 3.478.814 | 268.063 |
|
BRKSN
|
9,38 | 9,38 | 9,39 | -0,74% | 9,25 | 9,45 | 9,37 | 3.597.920 | 384.184 |
|
ULUFA
|
4,10 | 4,09 | 4,10 | -0,73% | 4,06 | 4,15 | 4,10 | 34.153.619 | 8.325.148 |
|
BURCE
|
54,90 | 54,90 | 54,95 | -0,72% | 54,45 | 55,80 | 54,86 | 96.976.672 | 1.767.821 |
|
GOKNR
|
22,00 | 22,00 | 22,02 | -0,72% | 21,06 | 22,14 | 21,95 | 74.934.264 | 3.414.673 |
|
BIENY
|
24,78 | 24,78 | 24,80 | -0,72% | 24,34 | 24,98 | 24,66 | 44.347.301 | 1.798.524 |
|
ENDAE
|
16,48 | 16,48 | 16,49 | -0,72% | 16,15 | 16,59 | 16,33 | 48.336.271 | 2.959.375 |
|
MTRKS
|
24,96 | 24,94 | 24,98 | -0,72% | 24,44 | 25,00 | 24,73 | 23.941.127 | 968.010 |
|
RALYH
|
383,00 | 382,75 | 383,25 | -0,71% | 378,75 | 393,25 | 385,85 | 225.844.881 | 585.313 |
|
PAMEL
|
90,35 | 90,25 | 90,35 | -0,71% | 89,45 | 92,90 | 91,09 | 13.719.329 | 150.616 |
|
NATEN
|
7,09 | 7,08 | 7,09 | -0,70% | 7,04 | 7,17 | 7,09 | 56.654.291 | 7.991.289 |
|
ARCLK
|
114,20 | 114,10 | 114,20 | -0,70% | 113,40 | 114,70 | 114,02 | 101.708.645 | 892.043 |
|
TRENJ
|
92,70 | 92,70 | 92,75 | -0,70% | 92,05 | 93,50 | 92,53 | 91.658.827 | 990.558 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | -0,70% | 2,80 | 2,84 | 2,82 | 60.018.921 | 21.257.661 |
|
BULGS
|
46,36 | 46,34 | 46,36 | -0,69% | 45,90 | 46,84 | 46,28 | 129.555.745 | 2.799.606 |
|
KGYO
|
11,84 | 11,84 | 11,86 | -0,67% | 11,46 | 12,02 | 11,75 | 119.594.801 | 10.178.404 |
|
ENJSA
|
119,20 | 119,20 | 119,30 | -0,67% | 118,20 | 120,10 | 118,90 | 111.291.231 | 936.031 |
|
GOLTS
|
371,50 | 371,25 | 371,75 | -0,67% | 368,00 | 373,50 | 371,98 | 16.388.499 | 44.058 |
|
ERCB
|
60,05 | 60,00 | 60,05 | -0,66% | 59,85 | 60,70 | 60,19 | 23.819.899 | 395.747 |
|
CATES
|
40,04 | 40,04 | 40,06 | -0,65% | 39,74 | 40,66 | 40,08 | 31.511.301 | 786.155 |
|
EGEGY
|
31,64 | 31,58 | 31,64 | -0,63% | 31,52 | 31,96 | 31,72 | 51.720.511 | 1.630.529 |
|
SAFKR
|
25,58 | 25,54 | 25,58 | -0,62% | 25,34 | 25,94 | 25,66 | 83.799.286 | 3.265.988 |
|
SEKUR
|
7,98 | 7,98 | 8,00 | -0,62% | 7,83 | 8,14 | 7,98 | 10.812.468 | 1.354.859 |
|
EGSER
|
3,24 | 3,23 | 3,24 | -0,61% | 3,21 | 3,26 | 3,23 | 3.651.161 | 1.129.992 |
|
ALTINS1
|
81,15 | 81,15 | 81,18 | -0,61% | 80,94 | 81,30 | 81,07 | 410.153.789 | 5.059.120 |
|
OZSUB
|
29,40 | 29,40 | 29,44 | -0,61% | 29,10 | 29,98 | 29,50 | 48.193.464 | 1.633.901 |
|
AYGAZ
|
284,75 | 284,50 | 284,75 | -0,61% | 283,00 | 289,00 | 285,10 | 36.283.863 | 127.267 |
|
DZGYO
|
8,29 | 8,29 | 8,30 | -0,60% | 8,20 | 8,38 | 8,28 | 22.138.511 | 2.673.862 |
|
IEYHO
|
100,10 | 100,10 | 100,20 | -0,60% | 99,55 | 101,40 | 100,28 | 317.276.018 | 3.163.854 |
|
ISFIN
|
20,38 | 20,36 | 20,38 | -0,59% | 20,12 | 20,50 | 20,27 | 26.765.902 | 1.320.331 |
|
RGYAS
|
189,40 | 189,20 | 189,40 | -0,58% | 187,90 | 194,40 | 191,13 | 208.748.955 | 1.092.166 |
|
ALVES
|
3,44 | 3,44 | 3,45 | -0,58% | 3,38 | 3,46 | 3,41 | 282.846.917 | 82.837.929 |
|
GARAN
|
136,80 | 136,70 | 136,80 | -0,58% | 134,80 | 137,10 | 136,07 | 1.969.544.858 | 14.474.608 |
|
DAPGM
|
10,43 | 10,42 | 10,43 | -0,57% | 10,34 | 10,52 | 10,40 | 166.491.550 | 16.006.489 |
|
TSKB
|
12,47 | 12,46 | 12,47 | -0,56% | 12,41 | 12,63 | 12,51 | 170.888.710 | 13.659.209 |
|
KLSYN
|
12,50 | 12,49 | 12,50 | -0,56% | 12,40 | 13,22 | 12,79 | 39.931.796 | 3.121.539 |
|
ALBRK
|
8,87 | 8,87 | 8,88 | -0,56% | 8,76 | 8,90 | 8,84 | 85.886.036 | 9.713.021 |
|
BIGTK
|
212,80 | 212,70 | 213,10 | -0,56% | 212,20 | 219,00 | 215,11 | 69.502.841 | 323.109 |
|
ISMEN
|
42,56 | 42,54 | 42,56 | -0,56% | 42,40 | 42,82 | 42,56 | 188.214.657 | 4.422.201 |
|
SUWEN
|
9,05 | 9,05 | 9,06 | -0,55% | 9,00 | 9,39 | 9,07 | 17.824.058 | 1.964.716 |
|
ULAS
|
29,28 | 29,24 | 29,28 | -0,54% | 28,92 | 30,00 | 29,36 | 10.147.050 | 345.625 |
|
GZNMI
|
73,30 | 73,20 | 73,25 | -0,54% | 71,40 | 74,00 | 72,75 | 148.512.274 | 2.041.467 |
|
KFEIN
|
9,36 | 9,35 | 9,36 | -0,53% | 9,27 | 9,49 | 9,34 | 26.996.366 | 2.890.701 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -0,53% | 1,85 | 1,88 | 1,87 | 100.255.779 | 53.749.124 |
|
TAVHL
|
288,50 | 288,25 | 288,50 | -0,52% | 280,25 | 290,00 | 284,66 | 653.792.254 | 2.296.755 |
|
KUYAS
|
87,05 | 87,00 | 87,10 | -0,51% | 87,00 | 88,15 | 87,57 | 144.550.342 | 1.650.652 |
|
BOBET
|
20,10 | 20,10 | 20,12 | -0,50% | 19,96 | 20,20 | 20,05 | 28.018.395 | 1.397.433 |
|
COSMO
|
199,40 | 199,00 | 199,40 | -0,50% | 197,00 | 200,40 | 198,51 | 4.528.373 | 22.812 |
|
AYDEM
|
27,96 | 27,92 | 27,96 | -0,50% | 27,72 | 28,22 | 27,94 | 54.319.294 | 1.944.323 |
|
ATATP
|
163,00 | 162,90 | 163,00 | -0,49% | 161,40 | 164,90 | 163,24 | 107.565.143 | 658.937 |
|
MEKAG
|
4,14 | 4,14 | 4,15 | -0,48% | 4,10 | 4,17 | 4,13 | 76.031.437 | 18.432.886 |
|
EPLAS
|
6,40 | 6,39 | 6,41 | -0,47% | 6,34 | 6,48 | 6,39 | 16.958.746 | 2.656.222 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | -0,47% | 6,27 | 6,36 | 6,31 | 28.608.341 | 4.533.218 |
|
TOASO
|
319,25 | 319,25 | 319,50 | -0,47% | 312,50 | 321,00 | 316,80 | 660.952.715 | 2.087.946 |
|
EGEPO
|
18,99 | 18,96 | 18,99 | -0,47% | 18,75 | 19,31 | 18,99 | 25.505.963 | 1.343.298 |
|
BALSU
|
14,84 | 14,84 | 14,86 | -0,47% | 14,62 | 15,03 | 14,81 | 94.876.791 | 6.405.273 |
|
ICBCT
|
17,14 | 17,14 | 17,15 | -0,46% | 16,95 | 17,29 | 17,08 | 17.399.178 | 1.018.648 |
|
HTTBT
|
43,06 | 43,02 | 43,08 | -0,46% | 42,60 | 43,26 | 42,82 | 8.132.648 | 189.947 |
|
ULKER
|
129,70 | 129,60 | 129,70 | -0,46% | 129,00 | 129,90 | 129,43 | 259.353.162 | 2.003.812 |
|
AGHOL
|
35,84 | 35,82 | 35,84 | -0,44% | 35,56 | 36,86 | 36,23 | 182.065.793 | 5.024.952 |
|
ANHYT
|
114,80 | 114,80 | 115,00 | -0,43% | 112,90 | 115,30 | 113,83 | 53.350.851 | 468.707 |
|
HATEK
|
16,58 | 16,57 | 16,59 | -0,42% | 16,31 | 16,78 | 16,53 | 25.144.437 | 1.521.568 |
|
SKBNK
|
14,13 | 14,11 | 14,13 | -0,42% | 13,60 | 14,50 | 14,13 | 651.410.964 | 46.113.584 |
|
IHLGM
|
2,38 | 2,38 | 2,39 | -0,42% | 2,36 | 2,41 | 2,39 | 49.306.674 | 20.671.538 |
|
PAPIL
|
17,06 | 17,04 | 17,07 | -0,41% | 16,92 | 17,46 | 17,11 | 142.791.191 | 8.345.667 |
|
OTTO
|
302,25 | 302,25 | 302,75 | -0,41% | 301,00 | 309,50 | 305,11 | 123.544.158 | 404.916 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -0,41% | 2,41 | 2,46 | 2,44 | 34.863.094 | 14.308.689 |
|
YEOTK
|
73,00 | 73,00 | 73,05 | -0,41% | 72,05 | 75,70 | 74,09 | 1.234.545.153 | 16.662.703 |
|
THYAO
|
311,25 | 311,00 | 311,25 | -0,40% | 306,75 | 311,50 | 309,11 | 7.318.699.661 | 23.676.659 |
|
AGESA
|
247,90 | 247,90 | 248,20 | -0,40% | 245,70 | 251,75 | 248,70 | 30.067.338 | 120.898 |
|
AVGYO
|
12,99 | 12,96 | 12,99 | -0,38% | 12,87 | 13,08 | 12,98 | 4.184.688 | 322.456 |
|
PGSUS
|
186,80 | 186,70 | 186,80 | -0,37% | 184,20 | 187,20 | 185,48 | 1.124.368.268 | 6.061.810 |
|
ARZUM
|
2,71 | 2,70 | 2,71 | -0,37% | 2,67 | 2,76 | 2,71 | 46.752.531 | 17.251.178 |
|
VAKBN
|
31,94 | 31,94 | 31,96 | -0,37% | 31,44 | 32,02 | 31,77 | 674.684.091 | 21.238.647 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | -0,37% | 2,67 | 2,72 | 2,70 | 71.463.693 | 26.485.921 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | -0,36% | 2,74 | 2,80 | 2,76 | 22.335.579 | 8.104.912 |
|
LYDHO
|
199,10 | 199,00 | 199,20 | -0,35% | 197,30 | 200,60 | 198,67 | 25.260.009 | 127.146 |
|
TLMAN
|
98,95 | 98,80 | 98,95 | -0,35% | 97,45 | 99,30 | 98,27 | 10.735.265 | 109.242 |
|
KRGYO
|
2,93 | 2,93 | 2,94 | -0,34% | 2,91 | 2,95 | 2,93 | 12.356.996 | 4.216.154 |
|
MOPAS
|
41,38 | 41,34 | 41,38 | -0,34% | 39,60 | 41,58 | 41,06 | 114.146.395 | 2.780.242 |
|
AKFGY
|
3,04 | 3,03 | 3,04 | -0,33% | 2,93 | 3,06 | 3,00 | 52.062.279 | 17.330.981 |
|
YGGYO
|
239,70 | 239,30 | 239,70 | -0,33% | 238,70 | 243,00 | 241,26 | 36.207.255 | 150.074 |
|
OSTIM
|
2,98 | 2,97 | 2,98 | -0,33% | 2,92 | 3,00 | 2,97 | 24.254.812 | 8.170.350 |
|
GRTHO
|
249,70 | 249,70 | 249,80 | -0,32% | 248,40 | 252,75 | 250,54 | 155.164.065 | 619.317 |
|
GLCVY
|
63,80 | 63,70 | 63,80 | -0,31% | 62,95 | 63,95 | 63,42 | 48.332.975 | 762.107 |
|
CUSAN
|
26,06 | 26,02 | 26,06 | -0,31% | 25,66 | 26,16 | 25,87 | 8.772.482 | 339.058 |
|
DERIM
|
39,18 | 39,14 | 39,20 | -0,31% | 38,50 | 39,30 | 38,85 | 5.716.089 | 147.135 |
|
BTCIM
|
6,43 | 6,42 | 6,43 | -0,31% | 6,40 | 6,63 | 6,52 | 271.972.703 | 41.740.425 |
|
ORGE
|
83,95 | 83,95 | 84,05 | -0,30% | 82,90 | 84,35 | 83,40 | 29.678.991 | 355.847 |
|
BASGZ
|
48,60 | 48,58 | 48,62 | -0,29% | 48,40 | 48,76 | 48,59 | 13.978.507 | 287.666 |
|
JANTS
|
17,74 | 17,73 | 17,74 | -0,28% | 17,52 | 17,90 | 17,71 | 33.766.290 | 1.907.019 |
|
TSGYO
|
7,08 | 7,08 | 7,09 | -0,28% | 6,93 | 7,10 | 7,05 | 10.101.802 | 1.433.240 |
|
AKHAN
|
29,08 | 29,06 | 29,08 | -0,27% | 28,72 | 29,38 | 28,98 | 108.703.453 | 3.751.507 |
|
AKFYE
|
23,22 | 23,20 | 23,22 | -0,26% | 22,24 | 23,64 | 23,06 | 165.888.326 | 7.193.759 |
|
YYLGD
|
12,50 | 12,49 | 12,50 | -0,24% | 12,38 | 12,53 | 12,45 | 58.337.935 | 4.684.387 |
|
BRLSM
|
16,40 | 16,37 | 16,40 | -0,24% | 16,13 | 16,60 | 16,32 | 43.387.447 | 2.658.035 |
|
DOCO
|
9.777,50 | 9.777,50 | 9.782,50 | -0,23% | 9.545,00 | 9.840,00 | 9.685,56 | 48.185.675 | 4.975 |
|
ARMGD
|
131,40 | 131,40 | 132,10 | -0,23% | 130,80 | 133,90 | 131,95 | 20.285.661 | 153.739 |
|
ORMA
|
180,00 | - | - | -0,22% | 180,00 | 180,50 | 180,32 | 818.663 | 4.540 |
|
ENERY
|
8,96 | 8,96 | 8,97 | -0,22% | 8,90 | 9,00 | 8,94 | 78.617.137 | 8.792.821 |
|
AVHOL
|
40,04 | 40,02 | 40,06 | -0,20% | 39,68 | 40,26 | 39,94 | 15.242.188 | 381.608 |
|
ISBTR
|
419.110,00 | - | - | -0,20% | 410.000,00 | 419.110,00 | 414.530,00 | 2.487.180 | 6 |
|
KCHOL
|
211,10 | 211,00 | 211,10 | -0,19% | 208,50 | 212,00 | 210,30 | 1.339.687.743 | 6.370.231 |
|
PRKME
|
21,36 | 21,34 | 21,38 | -0,19% | 21,08 | 21,90 | 21,47 | 41.504.080 | 1.933.521 |
|
DMLKTG
|
6,15 | 6,15 | 6,16 | -0,16% | 6,15 | 6,16 | 6,15 | 18.629.049 | 3.027.257 |
|
PSDTC
|
136,10 | 134,50 | 136,10 | -0,15% | 133,10 | 137,90 | 134,71 | 4.818.296 | 35.768 |
|
SAHOL
|
99,85 | 99,85 | 99,90 | -0,15% | 98,05 | 100,20 | 99,23 | 1.234.287.424 | 12.438.663 |
|
TGSAS
|
159,70 | 159,40 | 159,50 | -0,13% | 158,60 | 161,00 | 159,68 | 18.536.717 | 116.089 |
|
AKBNK
|
75,10 | 75,05 | 75,10 | -0,13% | 73,90 | 75,40 | 74,74 | 4.217.611.384 | 56.434.583 |
|
KENT
|
414,75 | - | - | -0,12% | 414,75 | 414,75 | 414,75 | 1.795.453 | 4.329 |
|
BAKAB
|
45,34 | 45,34 | 45,40 | -0,09% | 44,70 | 45,78 | 45,41 | 12.211.849 | 268.937 |
|
PNLSN
|
48,76 | 48,74 | 48,82 | -0,08% | 47,90 | 49,92 | 49,01 | 60.509.454 | 1.234.734 |
|
SARKY
|
28,10 | 28,10 | 28,12 | -0,07% | 27,68 | 28,50 | 27,94 | 87.361.963 | 3.127.044 |
|
KLMSN
|
35,10 | 35,10 | 35,12 | -0,06% | 34,72 | 35,48 | 34,99 | 20.457.554 | 584.608 |
|
ATEKS
|
95,00 | - | - | -0,05% | 91,90 | 95,00 | 92,61 | 1.207.492 | 13.038 |
|
MRGYO
|
1,94 | 1,94 | 1,95 | 0,00% | 1,92 | 1,99 | 1,96 | 306.745.920 | 156.802.299 |
|
TTKOM
|
66,20 | 66,20 | 66,25 | 0,00% | 65,10 | 66,70 | 66,04 | 754.493.371 | 11.425.704 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 97.006.888 | 96.990.984 |
|
ZRGYO
|
21,94 | 21,92 | 21,96 | 0,00% | 21,76 | 22,14 | 21,92 | 8.307.777 | 379.010 |
|
ENPRA
|
82,00 | - | - | 0,00% | 82,00 | 82,00 | 82,00 | 5.891.454 | 71.847 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 164.660.278 | 147.964.273 |
|
ISCTR
|
14,59 | 14,58 | 14,59 | 0,00% | 14,37 | 14,62 | 14,50 | 3.660.598.686 | 252.504.455 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
694,00 | 694,00 | 694,50 | 0,00% | 684,00 | 696,50 | 690,69 | 670.040.945 | 970.105 |
|
VESTL
|
28,62 | 28,60 | 28,62 | 0,00% | 28,38 | 28,62 | 28,50 | 54.483.612 | 1.911.762 |
|
YIGIT
|
25,94 | 25,92 | 25,94 | 0,00% | 25,50 | 26,06 | 25,72 | 93.289.429 | 3.627.301 |
|
MZHLD
|
6,60 | 6,59 | 6,60 | 0,00% | 6,45 | 6,64 | 6,55 | 2.292.595 | 350.291 |
|
AHGAZ
|
27,98 | 27,96 | 27,98 | 0,00% | 27,66 | 28,14 | 27,93 | 39.948.394 | 1.430.548 |
|
IHLAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,32 | 2,36 | 2,34 | 77.923.726 | 33.330.902 |
|
SEYKM
|
5,32 | 5,30 | 5,32 | 0,00% | 5,13 | 5,45 | 5,30 | 13.557.570 | 2.557.051 |
|
MEGAP
|
2,60 | - | - | 0,00% | 2,60 | 2,64 | 2,63 | 2.086.990 | 793.067 |
|
ISYAT
|
8,70 | 8,70 | 8,71 | 0,00% | 8,57 | 8,71 | 8,65 | 9.007.834 | 1.040.913 |
|
KOPOL
|
5,96 | 5,95 | 5,96 | 0,00% | 5,89 | 5,96 | 5,92 | 22.418.216 | 3.789.090 |
|
BASCM
|
13,90 | - | - | 0,00% | 13,76 | 13,90 | 13,78 | 2.346.094 | 170.227 |
|
TRMET
|
123,40 | 123,30 | 123,40 | 0,00% | 121,70 | 123,80 | 122,94 | 159.532.370 | 1.297.691 |
|
BEGYO
|
4,53 | 4,52 | 4,53 | 0,00% | 4,34 | 4,57 | 4,50 | 45.815.776 | 10.190.106 |
|
IMASM
|
3,67 | 3,66 | 3,67 | 0,00% | 3,64 | 3,75 | 3,68 | 71.373.546 | 19.395.801 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | 0,00% | 1,86 | 1,89 | 1,87 | 5.707.549 | 3.050.883 |
|
ESEN
|
3,84 | 3,84 | 3,85 | 0,00% | 3,79 | 3,85 | 3,82 | 169.571.734 | 44.440.184 |
|
RUZYE
|
13,61 | 13,59 | 13,61 | 0,00% | 13,45 | 13,77 | 13,64 | 81.550.361 | 5.979.966 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
3,19 | 3,18 | 3,19 | 0,00% | 3,16 | 3,24 | 3,19 | 123.553.367 | 38.689.293 |
|
CANTE
|
1,83 | 1,83 | 1,84 | 0,00% | 1,83 | 1,87 | 1,85 | 740.684.811 | 401.031.528 |
|
ATSYH
|
67,95 | - | - | 0,00% | 67,80 | 67,95 | 67,84 | 1.999.530 | 29.474 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,31 | 2,29 | 5.960.680 | 2.604.220 |
|
ESCOM
|
5,80 | 5,79 | 5,80 | 0,00% | 5,67 | 5,87 | 5,76 | 240.631.218 | 41.758.482 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DITAS
|
34,48 | 34,42 | 34,48 | 0,00% | 34,00 | 35,08 | 34,43 | 32.516.943 | 944.503 |
|
AGROT
|
3,15 | 3,14 | 3,15 | 0,00% | 3,11 | 3,17 | 3,14 | 187.037.800 | 59.615.105 |
|
KRDMA
|
39,06 | 39,06 | 39,08 | 0,05% | 38,42 | 39,28 | 38,92 | 171.396.756 | 4.404.393 |
|
HKTM
|
14,56 | 14,55 | 14,56 | 0,07% | 14,26 | 14,85 | 14,54 | 73.883.094 | 5.080.530 |
|
RODRG
|
26,52 | 26,52 | 26,68 | 0,08% | 26,38 | 27,72 | 26,70 | 5.654.348 | 211.759 |
|
ASGYO
|
12,47 | 12,47 | 12,48 | 0,08% | 12,41 | 12,58 | 12,48 | 32.053.239 | 2.569.067 |
|
A1CAP
|
11,52 | 11,52 | 11,53 | 0,09% | 11,44 | 11,69 | 11,56 | 102.329.021 | 8.854.550 |
|
SANKO
|
23,52 | 23,52 | 23,58 | 0,09% | 23,20 | 23,80 | 23,51 | 11.576.825 | 492.493 |
|
YKBNK
|
38,70 | 38,68 | 38,70 | 0,10% | 38,12 | 38,78 | 38,41 | 2.097.397.021 | 54.605.052 |
|
RYSAS
|
19,92 | 19,91 | 19,92 | 0,10% | 19,88 | 20,16 | 20,02 | 29.575.465 | 1.477.259 |
|
AVTUR
|
18,70 | 18,68 | 18,70 | 0,11% | 18,60 | 18,80 | 18,69 | 3.144.635 | 168.219 |
|
ASELS
|
428,50 | 428,50 | 428,75 | 0,12% | 426,25 | 434,50 | 430,03 | 4.262.328.540 | 9.911.688 |
|
KONYA
|
4.335,00 | 4.335,00 | 4.342,50 | 0,12% | 4.280,00 | 4.425,00 | 4.349,48 | 41.080.835 | 9.445 |
|
OTKAR
|
400,00 | 399,50 | 400,00 | 0,13% | 397,00 | 404,50 | 400,82 | 291.685.722 | 727.721 |
|
ANSGR
|
30,78 | 30,76 | 30,78 | 0,13% | 30,28 | 30,90 | 30,63 | 65.570.617 | 2.141.027 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | 0,14% | 6,93 | 7,06 | 6,99 | 30.014.069 | 4.291.402 |
|
SKYMD
|
14,50 | 14,49 | 14,50 | 0,14% | 14,42 | 14,91 | 14,62 | 46.281.977 | 3.166.846 |
|
ADGYO
|
62,40 | 62,40 | 62,50 | 0,16% | 61,25 | 62,60 | 61,97 | 35.111.666 | 566.628 |
|
ASTOR
|
321,25 | 321,00 | 321,25 | 0,16% | 315,00 | 324,50 | 319,53 | 4.846.204.847 | 15.166.656 |
|
BURVA
|
1.242,00 | 1.247,00 | 1.248,00 | 0,16% | 1.200,00 | 1.250,00 | 1.227,30 | 14.622.033 | 11.914 |
|
ENTRA
|
11,54 | 11,54 | 11,55 | 0,17% | 11,28 | 11,74 | 11,55 | 220.688.530 | 19.114.150 |
|
GEDIK
|
5,74 | 5,74 | 5,75 | 0,17% | 5,69 | 5,84 | 5,76 | 13.978.161 | 2.428.790 |
|
INVES
|
573,50 | 573,50 | 574,50 | 0,17% | 572,50 | 579,50 | 575,97 | 8.194.853 | 14.228 |
|
TARKM
|
514,00 | 513,50 | 514,50 | 0,19% | 502,50 | 527,00 | 518,80 | 176.618.087 | 340.433 |
|
KLGYO
|
5,27 | 5,26 | 5,27 | 0,19% | 5,19 | 5,27 | 5,23 | 55.132.585 | 10.536.296 |
|
TRGYO
|
106,20 | 106,10 | 106,30 | 0,19% | 105,00 | 106,60 | 105,70 | 64.860.692 | 613.629 |
|
UNLU
|
14,36 | 14,36 | 14,37 | 0,21% | 14,09 | 14,45 | 14,27 | 14.014.053 | 981.779 |
|
AYEN
|
35,86 | 35,86 | 35,90 | 0,22% | 35,38 | 36,68 | 36,08 | 65.644.398 | 1.819.431 |
|
ISBIR
|
82,30 | - | - | 0,24% | 82,10 | 82,30 | 82,13 | 1.838.175 | 22.381 |
|
AVPGY
|
63,15 | 63,15 | 63,25 | 0,24% | 62,35 | 63,50 | 62,93 | 17.830.497 | 283.333 |
|
MAGEN
|
62,20 | 62,20 | 62,30 | 0,24% | 61,90 | 62,85 | 62,36 | 93.443.104 | 1.498.394 |
|
PKENT
|
158,70 | 158,50 | 158,70 | 0,25% | 156,10 | 160,40 | 158,18 | 39.283.481 | 248.349 |
|
PRKAB
|
39,62 | 39,62 | 39,68 | 0,25% | 39,20 | 39,96 | 39,51 | 30.030.478 | 760.004 |
|
TCELL
|
118,90 | 118,90 | 119,00 | 0,25% | 116,60 | 119,70 | 118,53 | 1.166.693.165 | 9.842.656 |
|
QNBFK
|
40,00 | - | - | 0,25% | 40,00 | 40,00 | 40,00 | 2.403.680 | 60.092 |
|
KARSN
|
12,20 | 12,20 | 12,21 | 0,25% | 12,01 | 12,26 | 12,16 | 113.130.982 | 9.301.645 |
|
TCKRC
|
112,10 | 111,90 | 112,10 | 0,27% | 111,20 | 113,10 | 112,07 | 239.957.474 | 2.141.225 |
|
KRONT
|
21,38 | 21,36 | 21,38 | 0,28% | 20,82 | 21,44 | 21,14 | 35.383.254 | 1.673.922 |
|
EKGYO
|
21,76 | 21,76 | 21,78 | 0,28% | 21,34 | 21,80 | 21,56 | 911.525.435 | 42.272.553 |
|
PLTUR
|
27,54 | 27,54 | 27,58 | 0,29% | 26,92 | 27,66 | 27,30 | 32.061.671 | 1.174.352 |
|
METRO
|
6,85 | 6,85 | 6,86 | 0,29% | 6,75 | 6,89 | 6,82 | 25.097.210 | 3.681.675 |
|
EGPRO
|
40,72 | 40,68 | 40,74 | 0,30% | 40,18 | 41,12 | 40,57 | 20.650.417 | 509.056 |
|
TEHOL
|
25,48 | 25,46 | 25,48 | 0,31% | 25,30 | 25,94 | 25,59 | 922.644.325 | 36.060.513 |
|
MACKO
|
44,34 | 44,34 | 44,36 | 0,32% | 43,82 | 44,80 | 44,23 | 84.166.801 | 1.903.079 |
|
TEKTU
|
12,67 | 12,66 | 12,68 | 0,32% | 12,20 | 12,73 | 12,45 | 104.287.251 | 8.373.742 |
|
BEYAZ
|
30,42 | 30,36 | 30,40 | 0,33% | 29,86 | 30,82 | 30,29 | 21.989.532 | 726.045 |
|
BESTE
|
30,16 | 30,12 | 30,16 | 0,33% | 29,14 | 30,36 | 29,67 | 308.893.998 | 10.410.408 |
|
YAPRK
|
14,74 | 14,72 | 14,74 | 0,34% | 14,34 | 14,98 | 14,62 | 58.545.223 | 4.003.812 |
|
AKYHO
|
2,79 | 2,78 | 2,79 | 0,36% | 2,72 | 2,81 | 2,76 | 4.519.396 | 1.639.018 |
|
FORMT
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,81 | 2,79 | 72.014.247 | 25.781.697 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 0,38% | 2,58 | 2,64 | 2,60 | 161.355.655 | 61.989.848 |
|
DENGE
|
2,64 | 2,64 | 2,65 | 0,38% | 2,60 | 2,67 | 2,63 | 25.262.233 | 9.607.173 |
|
ERBOS
|
211,80 | 211,80 | 212,40 | 0,38% | 209,00 | 215,00 | 211,70 | 11.340.426 | 53.568 |
|
LILAK
|
36,22 | 36,22 | 36,26 | 0,39% | 35,86 | 36,58 | 36,30 | 76.770.200 | 2.115.088 |
|
EUREN
|
5,13 | 5,12 | 5,13 | 0,39% | 5,10 | 5,17 | 5,13 | 248.435.724 | 48.450.087 |
|
KRPLS
|
10,02 | 10,02 | 10,03 | 0,40% | 9,81 | 10,26 | 10,11 | 24.841.169 | 2.456.255 |
|
KUVVA
|
150,60 | 150,60 | 151,40 | 0,40% | 146,10 | 152,80 | 150,18 | 17.436.486 | 116.105 |
|
INGRM
|
487,00 | 486,75 | 487,50 | 0,41% | 480,00 | 495,00 | 486,18 | 25.435.438 | 52.317 |
|
SURGY
|
73,30 | 73,25 | 73,30 | 0,41% | 72,10 | 74,90 | 73,45 | 883.879.437 | 12.193.961 |
|
EUPWR
|
59,75 | 59,65 | 59,75 | 0,42% | 58,40 | 60,40 | 59,46 | 658.807.269 | 11.079.984 |
|
VKING
|
28,42 | 28,46 | 28,50 | 0,42% | 27,90 | 29,40 | 28,54 | 53.683.982 | 1.881.274 |
|
AGYO
|
9,28 | 9,26 | 9,28 | 0,43% | 9,18 | 9,49 | 9,31 | 4.608.072 | 495.126 |
|
HURGZ
|
9,04 | 9,04 | 9,06 | 0,44% | 8,92 | 9,25 | 9,08 | 99.623.291 | 10.969.883 |
|
ARDYZ
|
57,30 | 57,25 | 57,30 | 0,44% | 56,50 | 58,20 | 57,44 | 120.174.421 | 2.092.061 |
|
SELEC
|
110,50 | 110,40 | 110,50 | 0,45% | 108,80 | 112,60 | 110,70 | 71.235.598 | 643.490 |
|
YUNSA
|
8,67 | 8,66 | 8,67 | 0,46% | 8,46 | 8,71 | 8,56 | 32.432.731 | 3.787.218 |
|
DGATE
|
106,90 | 107,00 | 107,30 | 0,47% | 96,90 | 109,40 | 103,60 | 265.204.054 | 2.559.901 |
|
TUPRS
|
260,50 | 260,25 | 260,50 | 0,48% | 259,75 | 262,75 | 261,03 | 2.361.608.270 | 9.047.423 |
|
AEFES
|
20,64 | 20,64 | 20,66 | 0,49% | 20,16 | 20,72 | 20,47 | 338.353.558 | 16.531.921 |
|
KUTPO
|
100,90 | 100,80 | 100,90 | 0,50% | 99,60 | 101,60 | 100,44 | 16.739.147 | 166.659 |
|
BMSTL
|
80,30 | 80,25 | 80,35 | 0,50% | 77,45 | 80,85 | 79,36 | 137.739.602 | 1.735.579 |
|
ALGYO
|
7,38 | 7,38 | 7,39 | 0,54% | 7,26 | 7,67 | 7,50 | 769.954.954 | 102.681.801 |
|
INDES
|
11,26 | 11,25 | 11,26 | 0,54% | 11,01 | 11,28 | 11,15 | 41.735.490 | 3.744.012 |
|
CRFSA
|
147,00 | 146,60 | 146,70 | 0,55% | 145,90 | 147,70 | 146,75 | 50.719.556 | 345.618 |
|
MEYSU
|
22,06 | 22,04 | 22,06 | 0,55% | 21,26 | 22,20 | 21,87 | 850.771.187 | 38.901.572 |
|
MPARK
|
494,25 | 494,00 | 494,50 | 0,56% | 483,50 | 504,00 | 495,69 | 457.930.245 | 923.826 |
|
YBTAS
|
18,00 | - | - | 0,56% | 17,90 | 18,00 | 17,94 | 836.904 | 46.660 |
|
HOROZ
|
89,95 | 89,85 | 90,00 | 0,56% | 87,65 | 93,60 | 90,83 | 651.126.799 | 7.168.927 |
|
KSTUR
|
3.080,00 | - | - | 0,57% | 3.030,00 | 3.080,00 | 3.039,63 | 1.720.430 | 566 |
|
SDTTR
|
266,50 | 266,00 | 266,50 | 0,57% | 260,50 | 272,50 | 266,02 | 407.995.813 | 1.533.692 |
|
SERNT
|
8,85 | 8,85 | 8,86 | 0,57% | 8,70 | 8,88 | 8,80 | 42.660.052 | 4.848.231 |
|
KBORU
|
27,92 | 27,88 | 27,92 | 0,58% | 27,34 | 28,22 | 27,78 | 183.380.323 | 6.601.504 |
|
GENIL
|
8,64 | 8,63 | 8,64 | 0,58% | 8,56 | 9,44 | 8,99 | 2.294.090.621 | 255.203.077 |
|
ALFAS
|
44,00 | 44,00 | 44,04 | 0,59% | 43,12 | 44,56 | 43,89 | 112.420.218 | 2.561.528 |
|
MOBTL
|
12,96 | 12,96 | 12,97 | 0,62% | 12,70 | 12,97 | 12,82 | 21.967.381 | 1.713.651 |
|
BLCYT
|
35,22 | 35,18 | 35,22 | 0,63% | 34,48 | 35,48 | 34,88 | 44.304.208 | 1.270.274 |
|
LUKSK
|
111,60 | 111,50 | 111,70 | 0,63% | 110,00 | 112,90 | 111,48 | 14.398.666 | 129.157 |
|
KRDMD
|
40,06 | 40,04 | 40,06 | 0,65% | 39,56 | 40,28 | 39,94 | 826.869.619 | 20.704.432 |
|
GMTAS
|
40,50 | 40,50 | 40,56 | 0,65% | 39,94 | 41,98 | 40,84 | 122.012.540 | 2.987.769 |
|
BRKVY
|
107,00 | 106,90 | 107,10 | 0,66% | 105,50 | 108,60 | 107,07 | 46.130.072 | 430.848 |
|
ERSU
|
26,86 | 26,50 | 26,86 | 0,67% | 25,66 | 27,00 | 26,17 | 8.956.097 | 342.238 |
|
SODSN
|
10,20 | - | - | 0,69% | 10,01 | 10,20 | 10,07 | 996.200 | 98.946 |
|
BRISA
|
92,35 | 92,20 | 92,35 | 0,71% | 89,95 | 92,65 | 91,39 | 33.298.691 | 364.367 |
|
CEOEM
|
25,02 | 24,98 | 25,02 | 0,72% | 24,70 | 25,10 | 24,92 | 13.275.919 | 532.768 |
|
VSNMD
|
89,00 | 89,00 | 89,05 | 0,74% | 86,50 | 89,95 | 88,07 | 115.863.912 | 1.315.651 |
|
PARSN
|
86,05 | 86,05 | 86,10 | 0,76% | 84,60 | 86,95 | 85,71 | 24.246.626 | 282.888 |
|
BOSSA
|
6,65 | 6,63 | 6,64 | 0,76% | 6,57 | 6,67 | 6,62 | 11.545.464 | 1.743.490 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 0,77% | 3,88 | 3,99 | 3,93 | 181.299.537 | 46.138.605 |
|
MHRGY
|
3,90 | 3,90 | 3,91 | 0,78% | 3,83 | 3,95 | 3,89 | 13.349.676 | 3.436.110 |
|
CEMTS
|
11,43 | 11,41 | 11,43 | 0,79% | 11,21 | 11,44 | 11,32 | 14.540.694 | 1.284.049 |
|
YATAS
|
48,16 | 48,12 | 48,18 | 0,80% | 47,44 | 48,46 | 47,99 | 46.768.557 | 974.485 |
|
ISDMR
|
56,55 | 56,55 | 56,60 | 0,80% | 54,95 | 56,70 | 55,87 | 174.086.731 | 3.116.000 |
|
CRDFA
|
30,12 | 30,12 | 30,14 | 0,80% | 29,02 | 30,70 | 30,23 | 46.145.929 | 1.526.618 |
|
ESCAR
|
55,45 | 55,45 | 55,50 | 0,82% | 54,20 | 55,65 | 54,90 | 69.051.394 | 1.257.843 |
|
MAALT
|
1.109,00 | 1.107,00 | 1.109,00 | 0,82% | 1.092,00 | 1.142,00 | 1.110,06 | 86.080.719 | 77.546 |
|
GSRAY
|
1,21 | 1,21 | 1,22 | 0,83% | 1,19 | 1,23 | 1,21 | 261.053.698 | 216.249.489 |
|
UFUK
|
1.455,00 | 1.454,00 | 1.457,00 | 0,83% | 1.443,00 | 1.479,00 | 1.462,64 | 14.779.929 | 10.105 |
|
MTRYO
|
10,63 | 10,55 | 10,63 | 0,85% | 10,30 | 10,68 | 10,44 | 3.765.152 | 360.608 |
|
INTEM
|
296,75 | 295,50 | 296,00 | 0,85% | 292,50 | 300,50 | 296,11 | 25.614.149 | 86.502 |
|
YAYLA
|
28,16 | 28,10 | 28,16 | 0,86% | 27,40 | 28,50 | 27,96 | 41.976.361 | 1.501.593 |
|
ALCAR
|
813,00 | 813,00 | 813,50 | 0,87% | 794,00 | 819,50 | 810,83 | 41.507.293 | 51.191 |
|
CCOLA
|
86,15 | 86,05 | 86,10 | 0,88% | 84,10 | 87,30 | 85,98 | 363.692.523 | 4.229.946 |
|
ATLAS
|
9,42 | 9,42 | 9,48 | 0,96% | 9,00 | 9,72 | 9,29 | 12.584.773 | 1.354.883 |
|
KATMR
|
3,13 | 3,12 | 3,13 | 0,97% | 3,02 | 3,21 | 3,11 | 671.644.195 | 215.713.413 |
|
ECOGR
|
39,08 | 39,06 | 39,10 | 0,98% | 38,22 | 39,14 | 38,63 | 114.452.587 | 2.962.765 |
|
ELITE
|
35,06 | 35,06 | 35,12 | 0,98% | 34,16 | 35,52 | 34,85 | 76.235.478 | 2.187.340 |
|
LMKDC
|
36,86 | 36,82 | 36,86 | 0,99% | 36,18 | 37,10 | 36,69 | 154.380.288 | 4.207.509 |
|
OZYSR
|
13,13 | 13,11 | 13,13 | 1,00% | 12,85 | 13,31 | 13,10 | 41.896.854 | 3.198.141 |
|
EKIZ
|
96,00 | - | - | 1,05% | 96,00 | 96,00 | 96,00 | 829.536 | 8.641 |
|
FADE
|
15,89 | 15,87 | 15,89 | 1,08% | 15,61 | 16,10 | 15,89 | 30.364.117 | 1.910.680 |
|
ETYAT
|
8,19 | 8,13 | 8,19 | 1,11% | 7,90 | 8,20 | 8,06 | 4.806.381 | 596.409 |
|
USAK
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,79 | 1,77 | 100.684.889 | 56.814.614 |
|
KLNMA
|
9,71 | - | - | 1,15% | 9,71 | 9,71 | 9,71 | 1.759.287 | 181.183 |
|
ENKAI
|
112,70 | 112,70 | 112,80 | 1,17% | 111,00 | 114,30 | 112,88 | 543.479.396 | 4.814.755 |
|
MMCAS
|
85,00 | - | - | 1,19% | 84,00 | 85,00 | 84,92 | 1.482.031 | 17.452 |
|
ONRYT
|
72,00 | 72,00 | 72,05 | 1,19% | 68,35 | 72,30 | 70,24 | 61.154.877 | 870.713 |
|
KAYSE
|
5,05 | 5,04 | 5,05 | 1,20% | 4,97 | 5,06 | 5,02 | 85.910.879 | 17.125.650 |
|
NIBAS
|
6,69 | 6,68 | 6,69 | 1,21% | 6,37 | 6,75 | 6,58 | 61.429.664 | 9.331.873 |
|
KOTON
|
15,87 | 15,87 | 15,89 | 1,21% | 15,47 | 16,08 | 15,73 | 82.280.963 | 5.232.082 |
|
YESIL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 56.200.754 | 34.272.323 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 1,23% | 1,60 | 1,69 | 1,64 | 90.711.070 | 55.228.963 |
|
DOHOL
|
24,78 | 24,78 | 24,80 | 1,23% | 24,32 | 24,88 | 24,68 | 112.092.994 | 4.541.928 |
|
EREGL
|
38,96 | 38,96 | 38,98 | 1,25% | 38,30 | 39,06 | 38,71 | 3.018.735.793 | 77.990.385 |
|
GUBRF
|
605,00 | 604,50 | 605,00 | 1,26% | 590,50 | 607,00 | 598,61 | 529.221.342 | 884.080 |
|
TABGD
|
279,00 | 278,75 | 279,00 | 1,27% | 273,00 | 281,25 | 278,61 | 64.280.784 | 230.720 |
|
VERUS
|
519,00 | 518,50 | 519,50 | 1,27% | 510,50 | 520,00 | 516,65 | 9.314.700 | 18.029 |
|
DARDL
|
2,35 | 2,35 | 2,36 | 1,29% | 2,31 | 2,38 | 2,35 | 45.466.159 | 19.335.426 |
|
TRALT
|
43,92 | 43,92 | 43,94 | 1,29% | 42,90 | 44,16 | 43,43 | 2.576.501.932 | 59.330.321 |
|
BANVT
|
164,80 | 164,80 | 164,90 | 1,29% | 160,60 | 166,90 | 164,00 | 39.810.553 | 242.749 |
|
GWIND
|
29,44 | 29,44 | 29,46 | 1,31% | 28,88 | 29,80 | 29,30 | 361.540.360 | 12.338.229 |
|
DOFER
|
35,00 | 34,94 | 35,00 | 1,33% | 34,20 | 35,36 | 34,80 | 56.538.340 | 1.624.793 |
|
SEGYO
|
5,33 | 5,32 | 5,33 | 1,33% | 5,15 | 5,45 | 5,30 | 80.624.595 | 15.223.365 |
|
LOGO
|
158,00 | 158,00 | 158,20 | 1,35% | 154,30 | 159,00 | 156,96 | 74.932.132 | 477.402 |
|
PINSU
|
12,01 | 11,99 | 12,00 | 1,35% | 11,74 | 12,23 | 11,94 | 48.738.041 | 4.083.739 |
|
LKMNH
|
16,37 | 16,35 | 16,37 | 1,36% | 16,12 | 17,12 | 16,64 | 99.397.147 | 5.971.963 |
|
EGEEN
|
6.652,50 | 6.650,00 | 6.657,50 | 1,37% | 6.527,50 | 6.815,00 | 6.668,43 | 104.267.540 | 15.636 |
|
GATEG
|
310,25 | - | - | 1,39% | 310,25 | 311,00 | 310,27 | 1.208.804 | 3.896 |
|
KRDMB
|
87,50 | 87,45 | 87,60 | 1,39% | 84,50 | 87,80 | 86,96 | 262.401.940 | 3.017.575 |
|
EKSUN
|
6,49 | 6,48 | 6,49 | 1,41% | 6,35 | 6,58 | 6,50 | 26.006.808 | 4.004.088 |
|
AKSUE
|
37,24 | 37,24 | 37,26 | 1,42% | 36,48 | 37,50 | 36,97 | 27.687.701 | 748.912 |
|
GLRYH
|
4,25 | 4,24 | 4,25 | 1,43% | 4,18 | 4,39 | 4,28 | 112.668.327 | 26.316.560 |
|
MEDTR
|
32,36 | 32,32 | 32,36 | 1,44% | 32,02 | 34,48 | 33,55 | 92.455.076 | 2.755.949 |
|
VERTU
|
40,68 | 40,66 | 40,70 | 1,45% | 39,90 | 40,84 | 40,36 | 11.343.264 | 281.058 |
|
ETILR
|
6,23 | 6,23 | 6,24 | 1,47% | 6,06 | 6,33 | 6,21 | 61.908.360 | 9.975.645 |
|
BERA
|
18,47 | 18,46 | 18,48 | 1,48% | 18,08 | 18,56 | 18,25 | 183.864.188 | 10.073.436 |
|
ODAS
|
8,17 | 8,16 | 8,17 | 1,49% | 8,00 | 8,31 | 8,18 | 630.656.857 | 77.068.808 |
|
ISGSY
|
121,90 | 121,90 | 122,00 | 1,50% | 118,00 | 124,70 | 121,09 | 182.272.684 | 1.505.318 |
|
POLHO
|
21,32 | 21,34 | 21,36 | 1,52% | 20,74 | 21,34 | 21,00 | 40.529.637 | 1.930.415 |
|
ATAKP
|
53,15 | 53,15 | 53,20 | 1,53% | 52,50 | 54,00 | 53,46 | 30.194.518 | 564.827 |
|
BIMAS
|
796,00 | 796,00 | 796,50 | 1,53% | 777,00 | 797,50 | 788,12 | 1.676.058.226 | 2.126.642 |
|
FZLGY
|
15,29 | 15,29 | 15,30 | 1,53% | 15,02 | 15,63 | 15,33 | 280.641.748 | 18.312.435 |
|
RUBNS
|
37,20 | 37,20 | 37,24 | 1,58% | 35,20 | 37,42 | 36,20 | 110.577.483 | 3.054.560 |
|
DURKN
|
21,66 | 21,62 | 21,66 | 1,59% | 21,16 | 21,72 | 21,41 | 33.512.421 | 1.565.017 |
|
ISSEN
|
8,78 | 8,78 | 8,79 | 1,62% | 8,60 | 8,88 | 8,74 | 14.193.024 | 1.623.838 |
|
DEVA
|
70,75 | 70,70 | 70,75 | 1,65% | 70,30 | 74,35 | 72,63 | 171.110.104 | 2.355.999 |
|
INFO
|
3,67 | 3,66 | 3,67 | 1,66% | 3,57 | 3,67 | 3,61 | 43.811.268 | 12.122.384 |
|
ATAGY
|
13,38 | 13,24 | 13,38 | 1,67% | 13,00 | 13,50 | 13,27 | 3.260.744 | 245.697 |
|
OZGYO
|
2,39 | 2,39 | 2,40 | 1,70% | 2,31 | 2,44 | 2,38 | 57.103.878 | 23.961.096 |
|
KRSTL
|
10,67 | 10,66 | 10,67 | 1,72% | 10,40 | 11,00 | 10,72 | 312.895.125 | 29.197.046 |
|
MARMR
|
2,95 | 2,95 | 2,96 | 1,72% | 2,84 | 2,99 | 2,91 | 374.471.816 | 128.574.278 |
|
OSMEN
|
8,04 | 8,03 | 8,04 | 1,77% | 7,81 | 8,08 | 7,98 | 19.707.544 | 2.469.091 |
|
OBAMS
|
8,60 | 8,59 | 8,60 | 1,78% | 8,43 | 8,62 | 8,55 | 263.232.450 | 30.800.516 |
|
DGGYO
|
32,08 | 32,08 | 32,10 | 1,78% | 31,62 | 32,40 | 32,08 | 1.899.721 | 59.222 |
|
BAYRK
|
5,14 | 5,13 | 5,14 | 1,78% | 4,93 | 5,25 | 5,07 | 82.595.417 | 16.305.759 |
|
SNICA
|
4,53 | 4,52 | 4,53 | 1,80% | 4,40 | 4,54 | 4,50 | 118.384.340 | 26.337.229 |
|
ARTMS
|
44,14 | 44,06 | 44,14 | 1,80% | 42,88 | 44,28 | 43,50 | 45.064.218 | 1.035.913 |
|
BVSAN
|
139,40 | 139,30 | 139,40 | 1,83% | 136,70 | 144,70 | 140,60 | 295.118.514 | 2.099.004 |
|
FONET
|
5,95 | 5,94 | 5,95 | 1,88% | 5,77 | 6,20 | 5,99 | 317.710.065 | 53.066.097 |
|
KRVGD
|
3,16 | 3,16 | 3,17 | 1,94% | 3,08 | 3,18 | 3,13 | 29.698.907 | 9.486.349 |
|
ALKIM
|
20,68 | 20,66 | 20,68 | 1,97% | 20,20 | 20,68 | 20,44 | 25.026.583 | 1.224.697 |
|
PENTA
|
15,48 | 15,47 | 15,48 | 1,98% | 15,10 | 15,50 | 15,31 | 56.427.932 | 3.685.041 |
|
NUGYO
|
10,25 | 10,24 | 10,25 | 1,99% | 10,03 | 10,26 | 10,15 | 15.047.302 | 1.482.957 |
|
PETKM
|
24,24 | 24,24 | 24,26 | 2,02% | 23,86 | 24,34 | 24,12 | 1.126.790.140 | 46.720.509 |
|
MEPET
|
22,90 | 22,80 | 22,90 | 2,05% | 22,20 | 22,94 | 22,67 | 6.934.746 | 305.882 |
|
IZFAS
|
61,95 | 61,90 | 61,95 | 2,06% | 60,50 | 63,70 | 61,87 | 198.506.796 | 3.208.297 |
|
YKSLN
|
3,46 | 3,46 | 3,47 | 2,06% | 3,36 | 3,51 | 3,44 | 35.768.311 | 10.397.114 |
|
DNISI
|
21,22 | 21,20 | 21,24 | 2,12% | 20,52 | 21,34 | 21,05 | 19.020.269 | 903.668 |
|
TKFEN
|
152,50 | 152,40 | 152,50 | 2,14% | 146,50 | 153,60 | 149,99 | 526.494.115 | 3.510.115 |
|
GOODY
|
16,64 | 16,63 | 16,65 | 2,15% | 16,18 | 16,75 | 16,51 | 35.749.493 | 2.165.203 |
|
INVEO
|
7,93 | 7,93 | 7,94 | 2,19% | 7,81 | 8,08 | 7,89 | 26.799.689 | 3.396.537 |
|
KERVN
|
4,60 | - | - | 2,22% | 4,28 | 4,60 | 4,47 | 3.649.260 | 816.147 |
|
GLBMD
|
12,30 | 12,20 | 12,30 | 2,24% | 11,92 | 12,40 | 12,22 | 5.965.031 | 488.121 |
|
DOKTA
|
26,28 | 26,22 | 26,28 | 2,26% | 25,56 | 26,56 | 26,12 | 24.615.657 | 942.494 |
|
SMRTG
|
9,00 | 9,00 | 9,01 | 2,27% | 8,60 | 9,03 | 8,83 | 260.778.381 | 29.518.698 |
|
BINBN
|
182,50 | 182,20 | 182,50 | 2,36% | 176,70 | 183,00 | 179,99 | 49.539.228 | 275.240 |
|
BESLR
|
15,97 | 15,95 | 15,97 | 2,37% | 15,54 | 16,21 | 15,92 | 95.446.611 | 5.995.815 |
|
GESAN
|
59,80 | 59,80 | 59,85 | 2,40% | 57,70 | 61,05 | 59,49 | 720.872.669 | 12.117.317 |
|
EKOS
|
8,08 | 8,08 | 8,09 | 2,41% | 7,90 | 8,39 | 8,17 | 416.147.827 | 50.969.678 |
|
GARFA
|
30,60 | 30,58 | 30,60 | 2,41% | 29,82 | 30,74 | 30,17 | 27.720.989 | 918.837 |
|
LXGYO
|
18,64 | 18,64 | 18,67 | 2,42% | 17,90 | 18,85 | 18,29 | 709.868.611 | 38.818.319 |
|
EBEBK
|
77,75 | 77,65 | 77,75 | 2,44% | 75,25 | 78,70 | 77,21 | 32.101.631 | 415.775 |
|
A1YEN
|
3,76 | 3,75 | 3,76 | 2,45% | 3,51 | 3,91 | 3,78 | 234.741.275 | 62.044.416 |
|
GENKM
|
15,17 | 15,15 | 15,17 | 2,50% | 14,44 | 15,20 | 14,83 | 524.266.339 | 35.361.376 |
|
EDATA
|
24,50 | 24,44 | 24,50 | 2,51% | 23,88 | 25,00 | 24,35 | 75.476.117 | 3.099.236 |
|
HUBVC
|
3,89 | 3,88 | 3,89 | 2,64% | 3,70 | 3,90 | 3,85 | 6.817.738 | 1.772.482 |
|
KLYPV
|
62,10 | 62,05 | 62,10 | 2,64% | 59,90 | 62,20 | 61,18 | 158.231.955 | 2.586.325 |
|
HUNER
|
3,44 | 3,44 | 3,45 | 2,69% | 3,32 | 3,46 | 3,41 | 86.346.035 | 25.330.409 |
|
GENTS
|
8,73 | 8,73 | 8,74 | 2,71% | 8,44 | 8,75 | 8,59 | 121.671.421 | 14.160.062 |
|
PAGYO
|
147,90 | 147,70 | 147,90 | 2,71% | 140,50 | 150,00 | 145,91 | 53.478.483 | 366.514 |
|
GLRMK
|
202,40 | 202,30 | 202,40 | 2,74% | 195,30 | 205,00 | 200,00 | 1.758.639.332 | 8.793.026 |
|
TUCLK
|
4,42 | 4,41 | 4,42 | 2,79% | 4,28 | 4,44 | 4,38 | 68.321.643 | 15.585.751 |
|
KRTEK
|
25,48 | 25,48 | 25,50 | 2,82% | 24,68 | 25,52 | 25,04 | 5.137.615 | 205.171 |
|
UCAYM
|
31,28 | 31,30 | 31,34 | 2,83% | 29,70 | 31,76 | 30,75 | 373.884.422 | 12.159.511 |
|
KIMMR
|
17,79 | 17,79 | 17,80 | 2,89% | 16,95 | 17,97 | 17,59 | 43.710.014 | 2.485.459 |
|
PAHOL
|
1,72 | 1,71 | 1,72 | 2,99% | 1,66 | 1,73 | 1,70 | 1.084.727.222 | 638.143.831 |
|
MARTI
|
2,38 | 2,38 | 2,39 | 3,03% | 2,30 | 2,50 | 2,40 | 349.714.200 | 145.739.490 |
|
BYDNR
|
43,00 | 42,94 | 43,00 | 3,12% | 40,62 | 43,10 | 41,75 | 49.048.857 | 1.174.812 |
|
ULUUN
|
9,64 | 9,64 | 9,65 | 3,21% | 9,30 | 9,80 | 9,66 | 103.156.062 | 10.683.246 |
|
DCTTR
|
13,10 | 13,09 | 13,10 | 3,31% | 12,53 | 13,12 | 12,88 | 88.732.700 | 6.888.321 |
|
PRDGS
|
9,20 | 9,19 | 9,20 | 3,37% | 8,73 | 9,22 | 8,95 | 69.456.788 | 7.764.932 |
|
ISKPL
|
23,26 | 23,26 | 23,30 | 3,38% | 22,50 | 23,50 | 23,11 | 1.063.321.767 | 46.006.942 |
|
PETUN
|
14,20 | 14,20 | 14,21 | 3,42% | 13,65 | 14,24 | 13,97 | 29.306.572 | 2.098.212 |
|
PNSUT
|
15,05 | 15,05 | 15,08 | 3,44% | 14,58 | 15,19 | 14,91 | 41.279.251 | 2.767.940 |
|
ARSAN
|
3,90 | 3,90 | 3,91 | 3,45% | 3,75 | 3,97 | 3,88 | 117.421.851 | 30.267.395 |
|
CELHA
|
14,37 | 14,37 | 14,40 | 3,46% | 13,79 | 14,82 | 14,45 | 135.584.285 | 9.386.269 |
|
GEDZA
|
34,12 | 34,12 | 34,16 | 3,58% | 32,38 | 34,18 | 33,39 | 65.010.468 | 1.947.208 |
|
HATSN
|
50,55 | 50,50 | 50,60 | 3,59% | 47,92 | 51,80 | 49,96 | 222.201.042 | 4.447.667 |
|
TRCAS
|
50,65 | 50,65 | 50,75 | 3,66% | 48,72 | 51,15 | 50,02 | 75.864.602 | 1.516.723 |
|
LIDER
|
116,10 | 115,90 | 116,10 | 3,66% | 113,10 | 117,10 | 115,20 | 112.911.027 | 980.148 |
|
AKFIS
|
54,95 | 54,95 | 55,00 | 3,68% | 52,10 | 55,80 | 54,54 | 195.712.512 | 3.588.726 |
|
MARKA
|
56,05 | 56,00 | 56,05 | 3,80% | 55,45 | 59,00 | 56,96 | 130.813.926 | 2.296.795 |
|
SVGYO
|
20,12 | 20,10 | 20,12 | 3,87% | 19,16 | 20,46 | 19,86 | 179.032.577 | 9.013.002 |
|
ALTNY
|
18,40 | 18,39 | 18,40 | 3,90% | 17,70 | 18,55 | 18,08 | 517.368.269 | 28.613.952 |
|
AHSGY
|
22,38 | 22,38 | 22,42 | 3,90% | 21,00 | 22,80 | 22,00 | 78.696.355 | 3.576.746 |
|
ATATR
|
16,51 | 16,50 | 16,51 | 3,97% | 15,91 | 16,57 | 16,30 | 696.166.938 | 42.705.112 |
|
BFREN
|
153,50 | 153,50 | 153,60 | 4,00% | 146,60 | 158,30 | 155,30 | 127.592.341 | 821.594 |
|
ASUZU
|
71,30 | 71,25 | 71,35 | 4,01% | 68,00 | 75,40 | 71,10 | 121.383.152 | 1.707.257 |
|
SAMAT
|
5,95 | 5,95 | 5,96 | 4,02% | 5,64 | 6,05 | 5,89 | 16.170.220 | 2.744.627 |
|
KAPLM
|
671,00 | 671,00 | 672,00 | 4,03% | 614,50 | 675,00 | 647,91 | 126.936.570 | 195.917 |
|
KTLEV
|
120,00 | 119,90 | 120,00 | 4,08% | 114,40 | 122,20 | 119,08 | 3.022.452.153 | 25.381.639 |
|
FMIZP
|
326,25 | 325,75 | 326,50 | 4,23% | 310,00 | 334,25 | 325,78 | 108.049.390 | 331.666 |
|
ZGYO
|
33,02 | 33,02 | 33,06 | 4,36% | 31,34 | 33,28 | 32,31 | 245.676.622 | 7.604.509 |
|
SISE
|
51,30 | 51,25 | 51,30 | 4,44% | 49,06 | 51,60 | 50,38 | 3.440.543.451 | 68.290.004 |
|
HDFGS
|
3,74 | 3,74 | 3,75 | 4,47% | 3,50 | 3,74 | 3,60 | 346.529.198 | 96.221.582 |
|
ECILC
|
91,35 | 91,35 | 91,40 | 4,52% | 87,70 | 93,30 | 91,51 | 1.731.780.394 | 18.924.278 |
|
MIATK
|
50,05 | 50,00 | 50,05 | 4,53% | 48,72 | 51,55 | 50,02 | 3.061.749.724 | 61.213.076 |
|
TATEN
|
16,99 | 16,97 | 16,99 | 4,55% | 16,11 | 17,25 | 16,77 | 824.945.281 | 49.183.724 |
|
KCAER
|
13,23 | 13,22 | 13,23 | 4,67% | 12,71 | 13,46 | 13,15 | 536.638.317 | 40.801.671 |
|
SASA
|
3,49 | 3,49 | 3,50 | 4,80% | 3,34 | 3,50 | 3,44 | 17.289.380.182 | 5.028.100.961 |
|
SANEL
|
42,32 | 42,32 | 42,34 | 4,80% | 40,60 | 43,12 | 42,24 | 39.908.827 | 944.752 |
|
SMRVA
|
19,79 | 19,78 | 19,80 | 4,82% | 18,25 | 20,34 | 19,38 | 1.060.984.542 | 54.759.595 |
|
FRMPL
|
37,34 | 37,34 | 37,38 | 5,18% | 34,92 | 37,54 | 36,17 | 231.518.709 | 6.400.254 |
|
FLAP
|
14,22 | 14,20 | 14,22 | 5,49% | 13,01 | 14,36 | 13,61 | 22.297.334 | 1.638.279 |
|
SAYAS
|
58,90 | 58,90 | 58,95 | 6,03% | 55,05 | 59,95 | 58,31 | 275.758.061 | 4.729.570 |
|
KZGYO
|
28,98 | 28,96 | 28,98 | 6,08% | 26,74 | 29,04 | 28,21 | 136.887.928 | 4.852.857 |
|
AYCES
|
735,00 | 735,00 | 736,00 | 6,21% | 641,00 | 746,00 | 692,52 | 830.687.405 | 1.199.515 |
|
SUMAS
|
449,00 | - | - | 6,34% | 433,00 | 449,00 | 445,21 | 6.865.196 | 15.420 |
|
INTEK
|
260,50 | - | - | 6,37% | 247,00 | 260,50 | 254,49 | 1.088.202 | 4.276 |
|
YONGA
|
62,00 | - | - | 6,44% | 59,80 | 62,00 | 61,13 | 3.511.441 | 57.438 |
|
GRNYO
|
21,34 | 21,32 | 21,34 | 6,81% | 19,40 | 21,90 | 20,40 | 13.812.671 | 677.214 |
|
MCARD
|
197,50 | 197,40 | 197,50 | 7,45% | 179,60 | 198,20 | 190,15 | 1.393.143.224 | 7.326.578 |
|
HEDEF
|
159,00 | 158,90 | 159,00 | 7,87% | 145,90 | 159,10 | 151,77 | 209.032.070 | 1.377.308 |
|
EFOR
|
13,41 | 13,41 | 13,42 | 8,15% | 12,40 | 13,46 | 12,96 | 1.894.258.215 | 146.179.016 |
|
DOFRB
|
186,50 | 186,30 | 186,50 | 8,43% | 172,70 | 189,10 | 183,59 | 2.513.501.822 | 13.690.749 |
|
CVKMD
|
40,52 | 40,48 | 40,52 | 8,87% | 37,08 | 40,94 | 39,66 | 1.583.186.886 | 39.915.935 |
|
IDGYO
|
3,68 | 3,68 | - | 9,85% | 3,30 | 3,68 | 3,60 | 30.298.737 | 8.410.906 |
|
RTALB
|
4,00 | 4,00 | - | 9,89% | 3,83 | 4,00 | 3,97 | 227.584.645 | 57.385.268 |
|
EMNIS
|
191,00 | - | - | 9,90% | 187,00 | 191,00 | 189,03 | 8.967.529 | 47.439 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.456.100.182 | 335.358.902 |
|
IZMDC
|
8,87 | 8,87 | - | 9,91% | 8,00 | 8,87 | 8,61 | 217.532.032 | 25.267.189 |
|
ZEDUR
|
10,87 | 10,87 | - | 9,91% | 9,82 | 10,87 | 10,50 | 106.993.744 | 10.188.933 |
|
SEGMN
|
63,15 | 63,15 | - | 9,92% | 58,00 | 63,15 | 61,09 | 117.048.860 | 1.916.110 |
|
EMPAE
|
53,20 | 53,20 | - | 9,92% | 49,12 | 53,20 | 51,39 | 1.902.927.699 | 37.030.697 |
|
BRMEN
|
8,97 | - | - | 9,93% | 8,97 | 8,97 | 8,97 | 10.721.375 | 1.195.248 |
|
ANGEN
|
13,37 | 13,37 | - | 9,95% | 12,50 | 13,37 | 13,25 | 129.473.800 | 9.770.860 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 152.860.470 | 6.229.033 |
|
AKENR
|
12,02 | 12,02 | - | 9,97% | 11,56 | 12,02 | 11,96 | 132.646.755 | 11.087.928 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 129,92 | 1.752.928.909 | 13.492.293 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 136.951.832 | 228.063 |
|
NETCD
|
155,40 | 155,40 | - | 9,98% | 140,30 | 155,40 | 149,30 | 1.516.477.604 | 10.157.305 |
|
IZINV
|
80,30 | 80,30 | - | 10,00% | 80,30 | 80,30 | 80,30 | 40.062.553 | 498.911 |
Toyota, İran savaşı nedeniyle 4,3 milyar dolar zarar ve yüzde 22 kâr düşüşü bekliyor.
Sylvamo hisse başına 0,53 dolar zarar açıkladı, gelir 755 milyon dolar oldu.
Calumet Specialty Prods hisse başına 3,64 dolar zarar açıkladı, gelir beklentiyi aştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.