| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
3.112,50 | - | 3.112,50 | -9,98% | 3.112,50 | 3.112,50 | 3.112,50 | 12.891.975 | 4.142 |
|
IHAAS
|
66,05 | - | 66,05 | -9,95% | 66,05 | 71,75 | 67,13 | 196.686.128 | 2.929.953 |
|
BIGTK
|
277,00 | 277,00 | 277,50 | -9,77% | 276,50 | 301,50 | 279,16 | 515.316.883 | 1.845.987 |
|
CEOEM
|
28,10 | 28,10 | 28,12 | -6,95% | 27,80 | 30,70 | 29,05 | 180.040.846 | 6.197.416 |
|
QNBFK
|
45,52 | - | - | -5,79% | 45,22 | 45,52 | 45,29 | 2.245.158 | 49.570 |
|
INFO
|
6,74 | 6,74 | 6,75 | -3,99% | 6,65 | 7,14 | 6,83 | 70.519.454 | 10.319.450 |
|
LINK
|
6,44 | 6,43 | 6,45 | -3,59% | 6,37 | 6,65 | 6,49 | 165.236.920 | 25.480.694 |
|
DITAS
|
25,14 | 25,14 | 25,18 | -3,53% | 24,82 | 26,58 | 25,54 | 28.731.104 | 1.125.101 |
|
MARKA
|
79,30 | 79,25 | 79,40 | -3,29% | 77,70 | 81,95 | 79,26 | 37.242.779 | 469.873 |
|
DCTTR
|
11,89 | 11,88 | 11,89 | -3,25% | 11,85 | 12,66 | 12,20 | 72.166.298 | 5.913.259 |
|
ATEKS
|
120,00 | - | - | -3,23% | 120,00 | 121,00 | 120,65 | 1.560.880 | 12.937 |
|
ENJSA
|
99,45 | 99,40 | 99,45 | -2,98% | 99,35 | 103,00 | 100,44 | 167.359.345 | 1.666.194 |
|
BRKO
|
12,50 | - | - | -2,95% | 12,50 | 12,99 | 12,69 | 2.638.666 | 207.949 |
|
CMENT
|
295,00 | - | - | -2,88% | 295,00 | 299,75 | 299,14 | 664.085 | 2.220 |
|
ETILR
|
6,45 | 6,44 | 6,45 | -2,86% | 6,16 | 6,74 | 6,49 | 123.532.758 | 19.034.414 |
|
GLRYH
|
3,08 | 3,07 | 3,08 | -2,84% | 3,05 | 3,20 | 3,13 | 38.281.839 | 12.221.965 |
|
KSTUR
|
2.705,00 | - | - | -2,79% | 2.705,00 | 2.780,00 | 2.727,64 | 1.568.395 | 575 |
|
VKFYO
|
27,10 | 27,08 | 27,10 | -2,73% | 26,40 | 27,36 | 26,99 | 5.618.911 | 208.189 |
|
OTTO
|
178,00 | 177,80 | 178,20 | -2,73% | 176,60 | 183,20 | 178,50 | 42.545.900 | 238.359 |
|
KTSKR
|
104,40 | 104,30 | 104,50 | -2,70% | 103,00 | 116,80 | 109,03 | 299.107.460 | 2.743.253 |
|
TRMET
|
116,50 | 116,40 | 116,50 | -2,67% | 116,10 | 120,50 | 118,35 | 372.382.107 | 3.146.369 |
|
GEDIK
|
6,71 | 6,70 | 6,71 | -2,61% | 6,66 | 6,93 | 6,77 | 47.382.659 | 6.996.009 |
|
TRENJ
|
91,35 | 91,35 | 91,45 | -2,61% | 91,30 | 94,45 | 92,81 | 79.027.531 | 851.507 |
|
ALGYO
|
3,46 | 3,46 | 3,47 | -2,54% | 3,46 | 3,55 | 3,50 | 107.458.063 | 30.696.280 |
|
DOCO
|
10.785,00 | 10.785,00 | 10.797,50 | -2,53% | 10.695,00 | 11.040,00 | 10.807,42 | 41.478.888 | 3.838 |
|
DUNYH
|
141,00 | 140,90 | 141,10 | -2,49% | 139,00 | 144,40 | 140,78 | 69.258.421 | 491.977 |
|
MOBTL
|
14,15 | 14,14 | 14,17 | -2,41% | 14,10 | 14,79 | 14,38 | 47.599.944 | 3.310.090 |
|
CWENE
|
37,28 | 37,28 | 37,30 | -2,41% | 37,18 | 38,00 | 37,49 | 692.575.402 | 18.473.418 |
|
EKSUN
|
6,47 | 6,47 | 6,48 | -2,41% | 6,45 | 6,63 | 6,51 | 22.035.170 | 3.385.743 |
|
HUBVC
|
2,85 | 2,84 | 2,85 | -2,40% | 2,83 | 2,91 | 2,86 | 2.542.697 | 888.473 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | -2,34% | 3,71 | 3,85 | 3,77 | 54.253.937 | 14.396.834 |
|
KLKIM
|
27,68 | 27,66 | 27,68 | -2,33% | 27,62 | 28,34 | 27,79 | 36.561.467 | 1.315.745 |
|
TOASO
|
295,25 | 295,00 | 295,25 | -2,07% | 293,25 | 301,50 | 297,66 | 505.209.563 | 1.697.262 |
|
KRONT
|
24,72 | 24,68 | 24,72 | -2,06% | 24,68 | 26,24 | 25,40 | 27.602.086 | 1.086.733 |
|
KLNMA
|
9,11 | - | - | -2,04% | 9,11 | 9,15 | 9,13 | 1.236.326 | 135.395 |
|
AKFIS
|
89,00 | 88,95 | 89,05 | -2,04% | 88,90 | 91,95 | 90,03 | 129.966.442 | 1.443.661 |
|
TRALT
|
50,70 | 50,65 | 50,70 | -2,03% | 50,50 | 51,85 | 51,17 | 2.281.496.830 | 44.587.996 |
|
THYAO
|
327,00 | 326,75 | 327,00 | -1,95% | 321,50 | 330,50 | 325,10 | 13.290.639.544 | 40.881.886 |
|
OFSYM
|
52,85 | 52,75 | 52,85 | -1,95% | 52,55 | 54,35 | 53,41 | 34.827.071 | 652.058 |
|
DERHL
|
11,54 | 11,54 | 11,55 | -1,87% | 11,53 | 11,74 | 11,59 | 19.190.005 | 1.656.354 |
|
DGGYO
|
40,00 | 40,00 | 40,10 | -1,86% | 39,10 | 43,46 | 40,97 | 4.425.381 | 108.013 |
|
OYYAT
|
39,52 | 39,50 | 39,52 | -1,84% | 39,46 | 40,14 | 39,66 | 4.468.483 | 112.681 |
|
BIGCH
|
6,52 | 6,51 | 6,52 | -1,81% | 6,36 | 6,69 | 6,55 | 25.218.421 | 3.852.116 |
|
EKIZ
|
68,20 | - | - | -1,80% | 65,60 | 68,20 | 66,40 | 1.916.118 | 28.858 |
|
SEGYO
|
4,62 | 4,63 | 4,64 | -1,70% | 4,56 | 4,75 | 4,64 | 23.429.013 | 5.053.512 |
|
OSTIM
|
1,73 | 1,72 | 1,73 | -1,70% | 1,71 | 1,76 | 1,74 | 38.520.036 | 22.195.331 |
|
SEYKM
|
5,30 | 5,28 | 5,30 | -1,67% | 5,13 | 5,57 | 5,33 | 14.893.931 | 2.792.261 |
|
QNBTR
|
207,20 | - | - | -1,66% | 207,00 | 207,20 | 207,18 | 2.382.511 | 11.500 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | -1,64% | 4,21 | 4,31 | 4,25 | 44.380.299 | 10.446.166 |
|
ATLAS
|
8,00 | 7,97 | 8,00 | -1,60% | 7,85 | 8,15 | 8,00 | 4.594.093 | 574.237 |
|
DGATE
|
104,30 | 104,20 | 104,50 | -1,60% | 102,50 | 107,70 | 105,59 | 12.216.251 | 115.697 |
|
CIMSA
|
45,78 | 45,76 | 45,78 | -1,55% | 45,66 | 46,50 | 46,02 | 220.976.900 | 4.802.621 |
|
AHGAZ
|
36,98 | 36,96 | 36,98 | -1,54% | 36,52 | 37,90 | 37,32 | 198.438.194 | 5.317.595 |
|
SNICA
|
3,99 | 3,99 | 4,00 | -1,48% | 3,96 | 4,08 | 4,01 | 66.954.131 | 16.679.241 |
|
IHYAY
|
1,34 | 1,33 | 1,34 | -1,47% | 1,33 | 1,36 | 1,34 | 2.409.085 | 1.800.424 |
|
MERIT
|
17,60 | 17,60 | 17,62 | -1,46% | 17,58 | 18,20 | 17,87 | 71.322.025 | 3.990.920 |
|
PASEU
|
95,00 | 94,90 | 95,00 | -1,45% | 92,95 | 95,00 | 94,06 | 182.356.567 | 1.938.706 |
|
INVEO
|
8,21 | 8,21 | 8,22 | -1,44% | 8,19 | 8,45 | 8,31 | 22.787.865 | 2.740.817 |
|
HLGYO
|
5,57 | 5,57 | 5,58 | -1,42% | 5,52 | 5,64 | 5,57 | 76.011.887 | 13.637.752 |
|
CLEBI
|
1.537,00 | 1.536,00 | 1.537,00 | -1,41% | 1.525,00 | 1.545,00 | 1.535,99 | 20.381.060 | 13.269 |
|
MTRKS
|
29,62 | 29,58 | 29,62 | -1,40% | 29,52 | 30,12 | 29,84 | 8.771.494 | 293.921 |
|
ENERY
|
9,84 | 9,83 | 9,84 | -1,40% | 9,78 | 10,07 | 9,90 | 361.800.528 | 36.545.727 |
|
AVGYO
|
14,86 | 14,86 | 14,88 | -1,39% | 14,35 | 16,00 | 15,05 | 12.241.534 | 813.431 |
|
CRDFA
|
36,60 | 36,58 | 36,60 | -1,35% | 36,50 | 37,24 | 36,94 | 27.408.870 | 741.988 |
|
OYAKC
|
19,66 | 19,65 | 19,66 | -1,35% | 19,62 | 19,90 | 19,72 | 158.426.196 | 8.032.713 |
|
GLBMD
|
14,03 | 13,90 | 14,02 | -1,34% | 13,71 | 14,22 | 13,95 | 2.934.967 | 210.398 |
|
EUKYO
|
12,54 | 12,44 | 12,54 | -1,34% | 12,32 | 12,64 | 12,38 | 9.057.854 | 731.768 |
|
IDGYO
|
4,43 | 4,42 | 4,43 | -1,34% | 4,36 | 4,50 | 4,43 | 2.222.412 | 501.703 |
|
TMPOL
|
446,50 | 446,50 | 447,00 | -1,33% | 441,00 | 455,00 | 447,82 | 71.921.248 | 160.604 |
|
COSMO
|
141,20 | 140,00 | 141,20 | -1,26% | 139,00 | 142,40 | 140,65 | 2.384.719 | 16.955 |
|
TAVHL
|
256,50 | 256,25 | 256,50 | -1,25% | 256,25 | 259,25 | 257,73 | 295.312.820 | 1.145.807 |
|
AKYHO
|
2,45 | 2,44 | 2,45 | -1,21% | 2,42 | 2,48 | 2,44 | 3.315.852 | 1.357.695 |
|
SASA
|
2,52 | 2,51 | 2,52 | -1,18% | 2,51 | 2,60 | 2,54 | 5.394.184.574 | 2.121.216.854 |
|
BRISA
|
79,75 | 79,70 | 79,75 | -1,18% | 79,60 | 80,85 | 80,02 | 5.439.746 | 67.978 |
|
YONGA
|
51,00 | - | - | -1,16% | 51,00 | 51,70 | 51,60 | 569.169 | 11.031 |
|
YGGYO
|
216,00 | 216,00 | 216,20 | -1,14% | 214,60 | 219,80 | 216,14 | 21.519.278 | 99.561 |
|
YYAPI
|
0,87 | - | - | -1,14% | 0,87 | 0,88 | 0,87 | 2.294.801 | 2.625.782 |
|
DERIM
|
37,18 | 37,02 | 37,18 | -1,12% | 36,90 | 38,00 | 37,40 | 6.731.323 | 179.989 |
|
TRHOL
|
1.503,00 | 1.502,00 | 1.503,00 | -1,12% | 1.485,00 | 1.535,00 | 1.496,59 | 81.453.264 | 54.426 |
|
TBORG
|
124,50 | 124,50 | 124,60 | -1,11% | 124,20 | 125,80 | 124,79 | 10.960.505 | 87.833 |
|
OZYSR
|
12,63 | 12,61 | 12,63 | -1,10% | 12,49 | 12,75 | 12,60 | 10.661.401 | 846.449 |
|
GEREL
|
34,20 | 34,22 | 34,26 | -1,10% | 33,76 | 34,64 | 34,18 | 118.720.672 | 3.473.679 |
|
BOSSA
|
6,37 | 6,37 | 6,38 | -1,09% | 6,36 | 6,53 | 6,44 | 10.202.144 | 1.584.231 |
|
OYLUM
|
8,32 | 8,32 | 8,40 | -1,07% | 8,16 | 8,55 | 8,29 | 2.484.944 | 299.813 |
|
MEGMT
|
67,00 | 66,95 | 67,00 | -1,03% | 65,05 | 69,40 | 67,60 | 240.008.211 | 3.550.644 |
|
GRTHO
|
246,90 | 246,60 | 246,80 | -1,00% | 244,50 | 254,00 | 246,75 | 99.157.115 | 401.855 |
|
TERA
|
159,40 | 159,30 | 159,40 | -0,99% | 157,30 | 162,20 | 159,31 | 991.963.916 | 6.226.617 |
|
TABGD
|
231,30 | 231,10 | 231,30 | -0,94% | 229,00 | 234,50 | 231,62 | 142.491.313 | 615.189 |
|
FENER
|
3,28 | 3,27 | 3,28 | -0,91% | 3,20 | 3,31 | 3,25 | 254.968.480 | 78.358.498 |
|
BLUME
|
32,92 | 32,90 | 32,92 | -0,90% | 32,90 | 33,62 | 33,29 | 23.554.414 | 707.531 |
|
EDATA
|
17,68 | 17,66 | 17,68 | -0,90% | 17,52 | 18,44 | 17,66 | 37.622.645 | 2.130.421 |
|
PRDGS
|
6,62 | 6,61 | 6,62 | -0,90% | 6,59 | 6,76 | 6,66 | 12.097.117 | 1.815.952 |
|
EMKEL
|
20,14 | 20,14 | 20,16 | -0,89% | 19,95 | 20,50 | 20,20 | 64.084.979 | 3.172.944 |
|
RUZYE
|
9,16 | 9,15 | 9,17 | -0,87% | 9,15 | 9,32 | 9,24 | 16.510.141 | 1.787.046 |
|
MEPET
|
20,80 | 20,80 | 20,92 | -0,86% | 20,32 | 21,30 | 20,77 | 2.471.631 | 118.990 |
|
ORMA
|
174,50 | - | - | -0,85% | 174,50 | 176,00 | 175,18 | 571.089 | 3.260 |
|
PNLSN
|
45,12 | 45,10 | 45,14 | -0,84% | 44,90 | 48,22 | 45,84 | 58.827.084 | 1.283.347 |
|
ENKAI
|
89,05 | 89,00 | 89,05 | -0,84% | 88,45 | 89,90 | 89,12 | 534.668.232 | 5.999.719 |
|
BAHKM
|
117,60 | 117,60 | 117,90 | -0,84% | 114,50 | 119,00 | 116,57 | 54.041.229 | 463.582 |
|
MCARD
|
143,30 | 143,30 | 143,40 | -0,83% | 142,00 | 146,40 | 144,42 | 269.652.824 | 1.867.105 |
|
ALVES
|
2,43 | 2,43 | 2,44 | -0,82% | 2,42 | 2,47 | 2,44 | 55.503.427 | 22.708.499 |
|
TKNSA
|
18,38 | 18,38 | 18,40 | -0,81% | 18,36 | 18,62 | 18,48 | 22.320.775 | 1.208.190 |
|
DENGE
|
2,47 | 2,46 | 2,47 | -0,80% | 2,45 | 2,50 | 2,47 | 29.333.637 | 11.862.685 |
|
YIGIT
|
22,22 | 22,20 | 22,22 | -0,80% | 22,08 | 22,36 | 22,21 | 30.447.285 | 1.371.073 |
|
PSDTC
|
126,40 | 126,40 | 126,70 | -0,78% | 125,80 | 128,50 | 127,10 | 13.403.093 | 105.454 |
|
BASGZ
|
46,14 | 46,16 | 46,18 | -0,77% | 46,04 | 46,50 | 46,20 | 4.661.412 | 100.887 |
|
PRZMA
|
71,95 | 71,80 | 71,95 | -0,76% | 70,90 | 74,45 | 72,56 | 58.479.798 | 805.945 |
|
CATES
|
44,66 | 44,66 | 44,72 | -0,76% | 43,50 | 45,90 | 44,54 | 102.798.193 | 2.307.776 |
|
PRKME
|
18,87 | 18,86 | 18,88 | -0,74% | 18,72 | 19,21 | 19,01 | 23.877.854 | 1.255.993 |
|
ARDYZ
|
67,05 | 67,00 | 67,10 | -0,74% | 65,75 | 69,60 | 67,81 | 229.283.465 | 3.381.171 |
|
OZKGY
|
13,65 | 13,63 | 13,65 | -0,73% | 13,62 | 13,78 | 13,69 | 13.113.066 | 957.695 |
|
ASELS
|
350,00 | 349,75 | 350,00 | -0,71% | 346,50 | 353,25 | 350,00 | 8.526.056.621 | 24.360.010 |
|
MACKO
|
33,36 | 33,36 | 33,42 | -0,71% | 33,20 | 33,86 | 33,54 | 11.364.539 | 338.848 |
|
TTKOM
|
57,35 | 57,30 | 57,35 | -0,69% | 57,10 | 58,25 | 57,59 | 1.679.544.458 | 29.162.857 |
|
AFYON
|
12,86 | 12,85 | 12,86 | -0,69% | 12,81 | 12,94 | 12,86 | 10.746.674 | 835.603 |
|
DESA
|
10,42 | 10,42 | 10,43 | -0,67% | 10,39 | 10,48 | 10,42 | 3.089.985 | 296.665 |
|
ENDAE
|
16,59 | 16,59 | 16,60 | -0,66% | 16,46 | 16,79 | 16,66 | 34.356.176 | 2.062.559 |
|
MERKO
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,58 | 1,55 | 38.196.351 | 24.727.332 |
|
ENPRA
|
62,15 | - | - | -0,64% | 61,60 | 62,15 | 61,68 | 3.117.650 | 50.542 |
|
HTTBT
|
37,36 | 37,34 | 37,40 | -0,64% | 37,16 | 37,70 | 37,42 | 7.840.584 | 209.546 |
|
NUHCM
|
219,00 | 218,70 | 219,00 | -0,64% | 217,00 | 220,40 | 219,34 | 4.739.135 | 21.606 |
|
KCHOL
|
190,30 | 190,20 | 190,30 | -0,63% | 189,10 | 191,90 | 190,53 | 2.369.258.192 | 12.435.287 |
|
HEDEF
|
193,80 | 193,80 | 193,90 | -0,62% | 192,50 | 197,00 | 194,59 | 235.799.408 | 1.211.774 |
|
JANTS
|
15,94 | 15,93 | 15,94 | -0,62% | 15,90 | 16,30 | 16,01 | 36.432.145 | 2.275.261 |
|
SARKY
|
25,58 | 25,56 | 25,58 | -0,62% | 25,50 | 25,86 | 25,64 | 53.037.421 | 2.068.521 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,66 | 1,65 | 31.970.453 | 19.401.866 |
|
EUYO
|
4,85 | 4,84 | 4,85 | -0,61% | 4,75 | 4,92 | 4,83 | 3.901.056 | 807.557 |
|
OTKAR
|
328,75 | 328,50 | 328,75 | -0,60% | 327,00 | 331,00 | 328,77 | 89.244.192 | 271.446 |
|
EGEPO
|
18,63 | 18,60 | 18,63 | -0,59% | 18,34 | 18,89 | 18,60 | 49.535.860 | 2.663.775 |
|
ZERGY
|
10,09 | 10,09 | 10,10 | -0,59% | 10,04 | 10,24 | 10,15 | 50.375.706 | 4.961.962 |
|
POLHO
|
20,62 | 20,58 | 20,62 | -0,58% | 20,54 | 20,96 | 20,73 | 35.177.504 | 1.696.619 |
|
MOPAS
|
31,24 | 31,22 | 31,24 | -0,57% | 31,10 | 31,70 | 31,34 | 64.804.634 | 2.067.949 |
|
FROTO
|
81,10 | 81,05 | 81,10 | -0,55% | 80,10 | 81,40 | 80,92 | 1.156.095.534 | 14.286.110 |
|
SERNT
|
8,99 | 8,97 | 8,99 | -0,55% | 8,95 | 9,15 | 9,06 | 22.210.189 | 2.451.055 |
|
MNDTR
|
5,52 | 5,51 | 5,53 | -0,54% | 5,47 | 5,57 | 5,53 | 3.889.501 | 703.390 |
|
EKDMR
|
55,20 | 55,20 | 55,25 | -0,54% | 55,00 | 59,05 | 56,63 | 1.113.321.532 | 19.661.439 |
|
EGEGY
|
30,06 | 30,04 | 30,06 | -0,53% | 30,04 | 30,24 | 30,11 | 17.743.540 | 589.231 |
|
PENTA
|
13,23 | 13,22 | 13,24 | -0,53% | 13,20 | 13,30 | 13,25 | 6.297.103 | 475.288 |
|
YAYLA
|
23,60 | 23,60 | 23,64 | -0,51% | 23,42 | 23,98 | 23,75 | 11.750.513 | 494.671 |
|
PKENT
|
137,20 | 137,00 | 137,20 | -0,51% | 136,90 | 137,90 | 137,28 | 6.135.374 | 44.691 |
|
GZNMI
|
60,20 | 60,10 | 60,20 | -0,50% | 58,45 | 62,00 | 60,18 | 69.003.227 | 1.146.536 |
|
SANFM
|
9,93 | 9,92 | 9,93 | -0,50% | 9,88 | 10,21 | 9,97 | 27.579.753 | 2.765.359 |
|
FORMT
|
2,00 | 2,00 | 2,01 | -0,50% | 1,99 | 2,04 | 2,01 | 28.267.918 | 14.056.480 |
|
EMPAE
|
72,75 | 72,75 | 72,80 | -0,48% | 71,15 | 76,60 | 73,71 | 586.515.751 | 7.956.686 |
|
BANVT
|
164,20 | 164,20 | 164,40 | -0,48% | 163,00 | 167,30 | 164,73 | 22.103.186 | 134.182 |
|
SDTTR
|
248,80 | 248,40 | 248,70 | -0,48% | 246,50 | 254,75 | 249,12 | 126.051.590 | 505.986 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,07 | 2,05 | 438.258 | 213.515 |
|
AKCNS
|
235,30 | 235,30 | 235,50 | -0,47% | 234,80 | 237,80 | 236,45 | 39.614.387 | 167.535 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -0,47% | 2,11 | 2,15 | 2,13 | 11.296.251 | 5.302.196 |
|
KARSN
|
10,92 | 10,93 | 10,94 | -0,46% | 10,92 | 11,15 | 11,03 | 65.366.526 | 5.925.424 |
|
NUGYO
|
9,15 | 9,14 | 9,15 | -0,44% | 9,13 | 9,27 | 9,19 | 5.649.805 | 614.911 |
|
KRDMA
|
40,56 | 40,54 | 40,58 | -0,44% | 39,82 | 40,80 | 40,51 | 400.602.694 | 9.888.145 |
|
MMCAS
|
58,75 | - | - | -0,42% | 58,65 | 58,75 | 58,73 | 679.624 | 11.572 |
|
AHSGY
|
19,22 | 19,20 | 19,24 | -0,41% | 19,05 | 20,18 | 19,55 | 41.029.743 | 2.098.383 |
|
ADGYO
|
50,20 | 50,15 | 50,20 | -0,40% | 50,15 | 51,00 | 50,44 | 14.792.444 | 293.298 |
|
BIZIM
|
24,88 | 24,84 | 24,88 | -0,40% | 24,78 | 25,06 | 24,92 | 4.313.026 | 173.047 |
|
SEKFK
|
10,10 | 10,06 | 10,10 | -0,39% | 10,00 | 10,14 | 10,11 | 516.244 | 51.045 |
|
ATAKP
|
50,90 | 50,90 | 50,95 | -0,39% | 50,75 | 51,60 | 51,16 | 4.048.347 | 79.125 |
|
HATEK
|
15,23 | 15,22 | 15,24 | -0,39% | 15,11 | 15,36 | 15,21 | 8.533.165 | 560.915 |
|
BUCIM
|
5,29 | 5,29 | 5,30 | -0,38% | 5,28 | 5,32 | 5,30 | 5.245.690 | 989.410 |
|
KORDS
|
78,20 | 78,15 | 78,20 | -0,38% | 77,15 | 79,45 | 78,33 | 78.024.045 | 996.065 |
|
HOROZ
|
65,50 | 65,45 | 65,50 | -0,38% | 65,10 | 67,00 | 66,05 | 132.285.290 | 2.002.716 |
|
EPLAS
|
5,40 | 5,39 | 5,40 | -0,37% | 5,38 | 5,47 | 5,42 | 8.527.497 | 1.573.113 |
|
HATSN
|
53,90 | 53,90 | 53,95 | -0,37% | 53,10 | 55,00 | 54,18 | 73.881.696 | 1.363.570 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | -0,36% | 2,72 | 2,78 | 2,75 | 22.401.171 | 8.151.538 |
|
IMASM
|
2,76 | 2,76 | 2,77 | -0,36% | 2,72 | 2,78 | 2,76 | 27.096.046 | 9.823.989 |
|
TLMAN
|
85,30 | 85,20 | 85,45 | -0,35% | 84,70 | 86,50 | 85,34 | 10.226.807 | 119.837 |
|
CEMTS
|
9,27 | 9,27 | 9,29 | -0,32% | 9,23 | 9,57 | 9,35 | 22.666.107 | 2.425.164 |
|
AKMGY
|
246,30 | 245,90 | 246,60 | -0,32% | 245,00 | 248,10 | 246,06 | 3.315.648 | 13.475 |
|
NETAS
|
62,15 | 62,05 | 62,15 | -0,32% | 61,75 | 63,15 | 62,39 | 11.774.960 | 188.733 |
|
AYES
|
31,50 | - | - | -0,32% | 31,50 | 31,60 | 31,56 | 476.601 | 15.102 |
|
ANHYT
|
97,15 | 97,15 | 97,20 | -0,31% | 96,80 | 97,45 | 97,10 | 27.670.727 | 284.959 |
|
AKSGY
|
9,50 | 9,50 | 9,51 | -0,31% | 9,43 | 9,60 | 9,49 | 7.623.028 | 803.654 |
|
EDIP
|
37,98 | 37,98 | 38,04 | -0,31% | 37,94 | 38,94 | 38,45 | 9.742.906 | 253.415 |
|
DURKN
|
20,12 | 20,10 | 20,12 | -0,30% | 20,08 | 20,42 | 20,22 | 16.342.606 | 808.186 |
|
PGSUS
|
164,90 | 164,80 | 164,90 | -0,30% | 162,90 | 165,60 | 164,17 | 990.612.730 | 6.033.946 |
|
DYOBY
|
13,46 | 13,44 | 13,46 | -0,30% | 13,43 | 13,60 | 13,50 | 9.492.222 | 703.161 |
|
NTHOL
|
46,50 | 46,54 | 46,58 | -0,30% | 46,10 | 47,10 | 46,58 | 58.033.602 | 1.245.997 |
|
YKBNK
|
34,00 | 33,98 | 34,00 | -0,29% | 33,78 | 34,38 | 34,07 | 6.713.246.468 | 197.021.506 |
|
KLSYN
|
13,86 | 13,86 | 13,88 | -0,29% | 13,77 | 14,03 | 13,91 | 11.705.032 | 841.442 |
|
MEKAG
|
3,43 | 3,43 | 3,44 | -0,29% | 3,43 | 3,46 | 3,44 | 14.842.141 | 4.318.339 |
|
SKYMD
|
14,69 | 14,67 | 14,69 | -0,27% | 14,62 | 14,94 | 14,78 | 24.470.475 | 1.655.945 |
|
DOAS
|
183,90 | 183,80 | 183,90 | -0,27% | 182,50 | 185,00 | 183,70 | 63.300.671 | 344.589 |
|
CGCAM
|
45,42 | 45,40 | 45,44 | -0,26% | 45,22 | 46,10 | 45,50 | 53.883.559 | 1.184.336 |
|
MAKTK
|
11,67 | 11,67 | 11,68 | -0,26% | 11,46 | 12,87 | 12,05 | 104.840.225 | 8.700.988 |
|
RGYAS
|
197,10 | 197,10 | 197,20 | -0,25% | 195,40 | 199,00 | 197,27 | 230.123.548 | 1.166.567 |
|
ALTINS1
|
68,48 | 68,48 | 68,49 | -0,25% | 68,41 | 68,99 | 68,61 | 366.353.236 | 5.339.817 |
|
GOLTS
|
314,75 | 314,75 | 315,25 | -0,24% | 314,50 | 316,25 | 315,33 | 9.129.378 | 28.952 |
|
EGEEN
|
5.522,50 | 5.517,50 | 5.522,50 | -0,23% | 5.497,50 | 5.560,00 | 5.516,73 | 28.025.010 | 5.080 |
|
YUNSA
|
9,00 | 8,98 | 9,00 | -0,22% | 8,95 | 9,07 | 9,01 | 9.254.156 | 1.027.512 |
|
MEDTR
|
27,56 | 27,54 | 27,56 | -0,22% | 27,42 | 27,82 | 27,62 | 4.083.398 | 147.868 |
|
TRGYO
|
100,60 | 100,40 | 100,60 | -0,20% | 99,65 | 100,80 | 100,32 | 42.446.123 | 423.117 |
|
KONYA
|
3.777,50 | 3.777,50 | 3.782,50 | -0,20% | 3.765,00 | 3.822,50 | 3.789,95 | 13.806.778 | 3.643 |
|
INGRM
|
404,00 | 404,00 | 404,75 | -0,19% | 403,25 | 413,25 | 407,63 | 13.091.482 | 32.116 |
|
YBTAS
|
15,67 | - | - | -0,19% | 15,67 | 15,68 | 15,68 | 410.344 | 26.173 |
|
MZHLD
|
5,64 | 5,61 | 5,64 | -0,18% | 5,56 | 5,72 | 5,63 | 735.573 | 130.725 |
|
TCELL
|
108,80 | 108,70 | 108,80 | -0,18% | 108,10 | 111,00 | 109,43 | 1.887.739.753 | 17.251.210 |
|
BIOEN
|
17,89 | 17,85 | 17,88 | -0,17% | 17,56 | 18,00 | 17,75 | 78.904.648 | 4.445.758 |
|
CUSAN
|
22,82 | 22,80 | 22,86 | -0,17% | 22,80 | 23,22 | 23,02 | 4.347.817 | 188.844 |
|
AGESA
|
232,10 | 232,00 | 232,20 | -0,17% | 229,90 | 233,40 | 231,67 | 39.479.089 | 170.413 |
|
VESBE
|
6,34 | 6,33 | 6,34 | -0,16% | 6,25 | 6,45 | 6,31 | 50.116.114 | 7.942.304 |
|
VANGD
|
95,95 | 94,00 | 95,95 | -0,16% | 91,55 | 96,10 | 93,57 | 16.913.897 | 180.761 |
|
HURGZ
|
6,29 | 6,29 | 6,30 | -0,16% | 6,25 | 6,36 | 6,30 | 12.475.072 | 1.981.085 |
|
IZINV
|
61,10 | 61,05 | 61,10 | -0,16% | 60,20 | 61,40 | 60,86 | 13.074.612 | 214.847 |
|
HALKB
|
39,28 | 39,24 | 39,28 | -0,15% | 38,92 | 39,62 | 39,28 | 963.071.676 | 24.517.145 |
|
ISGYO
|
26,68 | 26,64 | 26,68 | -0,15% | 25,66 | 27,30 | 26,89 | 71.209.668 | 2.648.639 |
|
AKGRT
|
7,05 | 7,04 | 7,05 | -0,14% | 7,02 | 7,07 | 7,04 | 26.477.739 | 3.759.011 |
|
AVTUR
|
15,60 | 15,60 | 15,65 | -0,13% | 15,34 | 15,78 | 15,58 | 2.680.420 | 172.087 |
|
SODSN
|
8,53 | - | - | -0,12% | 8,53 | 8,53 | 8,53 | 384.140 | 45.034 |
|
GLYHO
|
17,06 | 17,05 | 17,08 | -0,12% | 16,82 | 17,30 | 17,07 | 36.143.457 | 2.117.468 |
|
ESCAR
|
48,44 | 48,38 | 48,40 | -0,12% | 47,68 | 49,26 | 48,65 | 37.234.524 | 765.384 |
|
YATAS
|
36,92 | 36,92 | 36,96 | -0,11% | 36,72 | 37,34 | 37,04 | 9.523.735 | 257.157 |
|
TTRAK
|
439,25 | 439,25 | 439,50 | -0,11% | 435,50 | 441,00 | 439,35 | 33.489.716 | 76.225 |
|
SANKO
|
20,32 | 20,30 | 20,32 | -0,10% | 20,20 | 20,62 | 20,34 | 3.763.067 | 184.976 |
|
ULKER
|
95,90 | 95,85 | 95,90 | -0,10% | 95,05 | 96,40 | 95,91 | 208.478.300 | 2.173.657 |
|
LUKSK
|
98,50 | 98,50 | 98,55 | -0,10% | 98,10 | 99,25 | 98,71 | 4.285.668 | 43.416 |
|
DOKTA
|
23,14 | 23,12 | 23,16 | -0,09% | 23,08 | 23,32 | 23,18 | 4.273.977 | 184.395 |
|
KRTEK
|
22,16 | 22,14 | 22,16 | -0,09% | 21,84 | 22,98 | 21,99 | 2.125.027 | 96.625 |
|
SONME
|
131,80 | 129,30 | 131,80 | -0,08% | 126,20 | 135,50 | 131,74 | 3.440.614 | 26.116 |
|
KOTON
|
13,76 | 13,76 | 13,77 | -0,07% | 13,76 | 13,95 | 13,84 | 46.228.113 | 3.341.071 |
|
ANSGR
|
27,88 | 27,88 | 27,90 | -0,07% | 27,72 | 28,10 | 27,90 | 41.897.555 | 1.501.526 |
|
PAPIL
|
13,99 | 13,98 | 14,00 | -0,07% | 13,85 | 14,08 | 13,97 | 52.627.554 | 3.768.061 |
|
DOFER
|
30,32 | 30,30 | 30,34 | -0,07% | 30,20 | 30,46 | 30,33 | 7.166.232 | 236.273 |
|
BMSCH
|
13,38 | 13,36 | 13,38 | -0,07% | 13,25 | 13,80 | 13,43 | 11.667.205 | 868.840 |
|
GRNYO
|
16,07 | 16,07 | 16,15 | -0,06% | 15,95 | 16,39 | 16,18 | 2.999.846 | 185.455 |
|
PRKAB
|
34,56 | 34,56 | 34,58 | -0,06% | 34,46 | 35,00 | 34,71 | 11.205.712 | 322.837 |
|
LILAK
|
31,20 | 31,20 | 31,22 | -0,06% | 30,92 | 31,36 | 31,21 | 29.380.692 | 941.518 |
|
VSNMD
|
81,95 | 81,95 | 82,00 | -0,06% | 81,55 | 82,70 | 82,17 | 57.168.135 | 695.704 |
|
PAGYO
|
162,90 | 162,90 | 163,10 | -0,06% | 161,00 | 165,60 | 163,52 | 12.891.452 | 78.838 |
|
UFUK
|
1.694,00 | 1.695,00 | 1.699,00 | -0,06% | 1.690,00 | 1.720,00 | 1.703,66 | 5.685.109 | 3.337 |
|
BRMEN
|
18,29 | - | - | -0,05% | 18,20 | 18,29 | 18,24 | 7.112.452 | 390.023 |
|
ISBIR
|
67,80 | - | - | 0,00% | 67,80 | 67,80 | 67,80 | 528.704 | 7.798 |
|
ECILC
|
72,85 | 72,85 | 72,90 | 0,00% | 72,30 | 73,60 | 72,96 | 93.565.624 | 1.282.432 |
|
LRSHO
|
2,92 | 2,92 | 2,93 | 0,00% | 2,90 | 2,94 | 2,92 | 12.442.385 | 4.260.722 |
|
GSDHO
|
5,19 | 5,19 | 5,20 | 0,00% | 5,15 | 5,25 | 5,21 | 42.112.178 | 8.088.671 |
|
FONET
|
4,96 | 4,96 | 4,97 | 0,00% | 4,89 | 5,08 | 4,99 | 103.026.302 | 20.635.354 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
355,50 | - | - | 0,00% | 355,50 | 355,50 | 355,50 | 717.044 | 2.017 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 0,00% | 4,54 | 4,65 | 4,60 | 43.368.014 | 9.424.378 |
|
GATEG
|
302,00 | - | - | 0,00% | 302,00 | 302,00 | 302,00 | 9.233.650 | 30.575 |
|
KAYSE
|
4,13 | 4,12 | 4,13 | 0,00% | 4,11 | 4,18 | 4,14 | 12.881.117 | 3.114.040 |
|
ISYAT
|
7,88 | 7,87 | 7,88 | 0,00% | 7,84 | 7,93 | 7,88 | 4.176.615 | 530.161 |
|
TSGYO
|
6,29 | 6,27 | 6,29 | 0,00% | 6,25 | 6,40 | 6,32 | 4.240.667 | 670.780 |
|
FMIZP
|
291,00 | 290,25 | 291,00 | 0,00% | 289,25 | 293,75 | 291,73 | 4.518.627 | 15.489 |
|
PENGD
|
10,60 | 10,59 | 10,60 | 0,00% | 10,50 | 10,79 | 10,64 | 12.064.241 | 1.133.846 |
|
DNISI
|
20,40 | 20,40 | 20,44 | 0,00% | 20,28 | 20,78 | 20,47 | 7.121.927 | 347.991 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,42 | 59.762.629 | 41.968.129 |
|
ZOREN
|
2,65 | 2,64 | 2,65 | 0,00% | 2,64 | 2,67 | 2,65 | 92.523.617 | 34.899.466 |
|
SELVA
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,88 | 1,86 | 18.000.392 | 9.659.977 |
|
HEKTS
|
3,09 | 3,09 | 3,10 | 0,00% | 3,06 | 3,14 | 3,10 | 700.787.054 | 226.387.364 |
|
ATSYH
|
125,00 | - | - | 0,00% | 125,00 | 125,00 | 125,00 | 5.343.125 | 42.745 |
|
RNPOL
|
2,43 | 2,42 | 2,43 | 0,00% | 2,39 | 2,50 | 2,47 | 6.241.399 | 2.529.428 |
|
MAALT
|
1.096,00 | 1.096,00 | 1.097,00 | 0,00% | 1.090,00 | 1.120,00 | 1.104,81 | 25.457.123 | 23.042 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KTLEV
|
196,10 | 196,10 | 196,20 | 0,05% | 192,40 | 198,50 | 195,48 | 2.015.494.309 | 10.310.736 |
|
BERA
|
14,61 | 14,61 | 14,62 | 0,07% | 14,57 | 14,72 | 14,65 | 62.001.760 | 4.231.755 |
|
ARASE
|
122,00 | 122,00 | 122,10 | 0,08% | 119,30 | 122,70 | 121,57 | 13.492.080 | 110.987 |
|
VESTL
|
25,94 | 25,92 | 25,94 | 0,08% | 25,22 | 26,18 | 25,68 | 165.715.342 | 6.453.428 |
|
BESLR
|
12,92 | 12,92 | 12,93 | 0,08% | 12,86 | 12,98 | 12,92 | 10.763.770 | 832.979 |
|
LMKDC
|
23,22 | 23,22 | 23,24 | 0,09% | 22,94 | 23,44 | 23,21 | 109.805.199 | 4.730.526 |
|
GOZDE
|
22,88 | 22,88 | 22,92 | 0,09% | 22,72 | 23,14 | 22,93 | 11.494.765 | 501.210 |
|
VAKFA
|
11,61 | 11,60 | 11,61 | 0,09% | 11,51 | 11,67 | 11,60 | 29.257.450 | 2.521.520 |
|
KZGYO
|
21,18 | 21,18 | 21,20 | 0,09% | 21,12 | 21,36 | 21,24 | 6.926.140 | 326.068 |
|
ISFIN
|
19,39 | 19,38 | 19,40 | 0,10% | 19,25 | 19,42 | 19,34 | 6.057.093 | 313.206 |
|
PETKM
|
19,82 | 19,81 | 19,82 | 0,10% | 19,75 | 20,10 | 19,96 | 1.026.364.329 | 51.414.893 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | 0,11% | 88,65 | 90,05 | 89,38 | 1.819.015.533 | 20.352.259 |
|
GLRMK
|
160,40 | 160,40 | 160,50 | 0,12% | 158,80 | 163,00 | 160,62 | 230.204.310 | 1.433.199 |
|
KUTPO
|
83,55 | 83,55 | 83,70 | 0,12% | 83,00 | 84,15 | 83,65 | 7.979.077 | 95.389 |
|
CMBTN
|
1.597,00 | 1.597,00 | 1.598,00 | 0,13% | 1.574,00 | 1.632,00 | 1.602,86 | 40.728.589 | 25.410 |
|
ISSEN
|
7,11 | 7,11 | 7,12 | 0,14% | 7,04 | 7,16 | 7,11 | 2.176.301 | 306.245 |
|
OBASE
|
40,42 | 40,42 | 40,48 | 0,15% | 39,98 | 41,50 | 40,68 | 13.367.521 | 328.637 |
|
DESPC
|
40,66 | 40,66 | 40,72 | 0,15% | 40,02 | 41,02 | 40,61 | 4.308.879 | 106.097 |
|
TURGG
|
26,94 | 26,94 | 26,98 | 0,15% | 26,80 | 27,12 | 27,01 | 2.203.644 | 81.578 |
|
BORLS
|
5,96 | 5,95 | 5,97 | 0,17% | 5,91 | 6,22 | 6,03 | 23.908.310 | 3.965.173 |
|
BNTAS
|
6,01 | 6,01 | 6,02 | 0,17% | 5,97 | 6,04 | 6,01 | 6.516.037 | 1.084.673 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,17% | 6,02 | 6,03 | 6,02 | 14.825.530 | 2.461.503 |
|
SMRTG
|
11,08 | 11,07 | 11,08 | 0,18% | 10,94 | 11,26 | 11,07 | 136.874.856 | 12.361.008 |
|
ESCOM
|
5,71 | 5,69 | 5,71 | 0,18% | 5,66 | 5,77 | 5,72 | 50.590.220 | 8.846.491 |
|
INTEM
|
261,75 | 262,25 | 262,75 | 0,19% | 260,50 | 264,75 | 263,03 | 7.058.324 | 26.835 |
|
RYSAS
|
21,04 | 21,00 | 21,04 | 0,19% | 20,94 | 21,44 | 21,14 | 18.084.732 | 855.513 |
|
KAREL
|
10,72 | 10,71 | 10,72 | 0,19% | 10,55 | 10,94 | 10,77 | 95.211.957 | 8.839.709 |
|
AYCES
|
517,00 | 516,50 | 517,50 | 0,19% | 511,50 | 543,00 | 526,08 | 75.508.308 | 143.531 |
|
MAVI
|
39,74 | 39,72 | 39,76 | 0,20% | 39,26 | 39,86 | 39,65 | 51.463.856 | 1.298.004 |
|
ACSEL
|
129,20 | 129,10 | 129,30 | 0,23% | 128,00 | 130,00 | 129,06 | 11.710.325 | 90.739 |
|
ZEDUR
|
8,55 | 8,56 | 8,57 | 0,23% | 8,50 | 8,74 | 8,59 | 14.680.479 | 1.708.253 |
|
GUBRF
|
412,50 | 412,25 | 412,50 | 0,24% | 408,25 | 416,50 | 413,25 | 1.020.924.934 | 2.470.539 |
|
RODRG
|
25,50 | 25,40 | 25,48 | 0,24% | 24,88 | 26,10 | 25,32 | 3.209.716 | 126.774 |
|
ALBRK
|
7,79 | 7,79 | 7,80 | 0,26% | 7,72 | 7,86 | 7,79 | 63.935.021 | 8.205.139 |
|
TUCLK
|
3,93 | 3,93 | 3,94 | 0,26% | 3,90 | 3,94 | 3,92 | 12.427.998 | 3.167.601 |
|
VAKBN
|
31,18 | 31,16 | 31,18 | 0,26% | 30,60 | 31,22 | 30,94 | 912.253.688 | 29.488.128 |
|
BRKSN
|
7,71 | 7,70 | 7,71 | 0,26% | 7,55 | 7,80 | 7,68 | 1.984.391 | 258.278 |
|
FLAP
|
10,70 | 10,68 | 10,70 | 0,28% | 10,17 | 10,78 | 10,60 | 5.656.799 | 533.654 |
|
RTALB
|
3,40 | 3,39 | 3,40 | 0,29% | 3,34 | 3,44 | 3,40 | 36.196.739 | 10.648.892 |
|
AEFES
|
20,14 | 20,12 | 20,14 | 0,30% | 19,89 | 20,22 | 20,09 | 309.231.162 | 15.395.925 |
|
KERVN
|
6,71 | - | - | 0,30% | 6,69 | 6,71 | 6,69 | 2.274.964 | 339.829 |
|
LYDYE
|
13.540,00 | 13.512,50 | 13.560,00 | 0,30% | 13.405,00 | 13.565,00 | 13.515,46 | 2.189.505 | 162 |
|
NATEN
|
6,26 | 6,25 | 6,26 | 0,32% | 6,21 | 6,34 | 6,26 | 32.440.225 | 5.181.277 |
|
TARKM
|
475,75 | 475,75 | 476,50 | 0,32% | 466,50 | 481,00 | 475,32 | 21.417.499 | 45.059 |
|
KLMSN
|
29,96 | 29,92 | 29,96 | 0,33% | 29,68 | 30,16 | 29,93 | 18.098.941 | 604.636 |
|
EGSER
|
2,96 | 2,95 | 2,96 | 0,34% | 2,92 | 2,99 | 2,97 | 2.480.573 | 835.825 |
|
KRPLS
|
8,89 | 8,87 | 8,89 | 0,34% | 8,73 | 8,98 | 8,88 | 5.573.309 | 627.410 |
|
KLRHO
|
88,00 | 88,00 | 88,10 | 0,34% | 85,40 | 89,05 | 87,67 | 160.170.863 | 1.827.041 |
|
ARCLK
|
97,85 | 97,85 | 97,90 | 0,36% | 97,05 | 98,10 | 97,58 | 34.805.736 | 356.681 |
|
ISCTR
|
13,75 | 13,74 | 13,75 | 0,36% | 13,63 | 13,81 | 13,72 | 3.280.350.337 | 239.064.266 |
|
MPARK
|
417,00 | 416,75 | 417,25 | 0,36% | 413,00 | 422,00 | 417,76 | 78.475.022 | 187.849 |
|
TMSN
|
83,50 | 83,45 | 83,60 | 0,36% | 82,90 | 83,95 | 83,58 | 10.804.881 | 129.282 |
|
PAMEL
|
82,50 | 82,40 | 82,50 | 0,36% | 81,65 | 83,45 | 82,69 | 10.143.263 | 122.673 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 0,37% | 2,65 | 2,69 | 2,67 | 29.644.539 | 11.089.934 |
|
PATEK
|
21,90 | 21,90 | 21,92 | 0,37% | 21,60 | 22,06 | 21,88 | 133.312.793 | 6.093.941 |
|
ARTMS
|
41,98 | 41,92 | 41,98 | 0,38% | 41,74 | 42,50 | 41,98 | 9.486.147 | 225.946 |
|
TEZOL
|
15,93 | 15,94 | 15,95 | 0,38% | 15,55 | 15,97 | 15,85 | 45.615.155 | 2.878.103 |
|
IEYHO
|
160,10 | 160,00 | 160,10 | 0,38% | 159,00 | 161,20 | 160,12 | 902.923.705 | 5.639.093 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,66 | 2,65 | 15.477.430 | 5.841.049 |
|
OYAYO
|
46,56 | 46,54 | 46,56 | 0,39% | 46,02 | 47,40 | 46,38 | 1.735.134 | 37.412 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,53 | 2,51 | 6.560.301 | 2.611.293 |
|
DOFRB
|
173,70 | 173,60 | 173,70 | 0,40% | 170,80 | 175,10 | 173,26 | 384.139.436 | 2.217.178 |
|
SILVR
|
2,46 | 2,45 | 2,46 | 0,41% | 2,42 | 2,48 | 2,45 | 3.219.656 | 1.314.245 |
|
ASGYO
|
12,23 | 12,22 | 12,23 | 0,41% | 12,16 | 12,27 | 12,21 | 35.824.968 | 2.933.656 |
|
PEKGY
|
14,80 | 14,79 | 14,80 | 0,41% | 14,76 | 14,98 | 14,86 | 851.677.466 | 57.316.389 |
|
ZGYO
|
38,80 | 38,78 | 38,82 | 0,41% | 38,22 | 39,40 | 38,85 | 72.003.708 | 1.853.595 |
|
SNPAM
|
19,23 | - | - | 0,42% | 19,23 | 19,52 | 19,43 | 1.486.828 | 76.532 |
|
LYDHO
|
185,00 | 185,00 | 185,20 | 0,43% | 183,40 | 185,80 | 184,78 | 18.574.522 | 100.521 |
|
DAGI
|
9,25 | 9,25 | 9,27 | 0,43% | 9,04 | 9,40 | 9,21 | 70.261.848 | 7.630.479 |
|
VAKKO
|
70,10 | 69,95 | 70,35 | 0,43% | 69,60 | 70,90 | 70,29 | 5.384.087 | 76.597 |
|
TSKB
|
11,42 | 11,42 | 11,43 | 0,44% | 11,32 | 11,45 | 11,40 | 58.998.953 | 5.176.054 |
|
EBEBK
|
78,70 | 78,70 | 78,85 | 0,45% | 77,15 | 79,15 | 78,35 | 16.125.406 | 205.804 |
|
ZRGYO
|
17,44 | 17,44 | 17,46 | 0,46% | 17,37 | 17,53 | 17,47 | 5.735.149 | 328.287 |
|
RAYSG
|
174,80 | 174,60 | 174,80 | 0,46% | 173,30 | 175,50 | 174,37 | 8.586.652 | 49.245 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,23 | 2,21 | 48.070.261 | 21.801.311 |
|
DIRIT
|
22,00 | - | - | 0,46% | 21,90 | 22,06 | 22,01 | 685.507 | 31.142 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | 0,47% | 2,11 | 2,14 | 2,13 | 53.942.426 | 25.359.424 |
|
ORCAY
|
4,30 | 4,30 | 4,31 | 0,47% | 4,18 | 4,32 | 4,24 | 3.140.967 | 741.043 |
|
YYLGD
|
10,67 | 10,66 | 10,68 | 0,47% | 10,57 | 10,72 | 10,65 | 14.536.497 | 1.364.795 |
|
OZSUB
|
30,04 | 29,98 | 30,04 | 0,47% | 29,88 | 30,78 | 30,33 | 31.165.827 | 1.027.522 |
|
DOHOL
|
21,34 | 21,34 | 21,36 | 0,47% | 21,06 | 21,64 | 21,38 | 130.027.154 | 6.082.971 |
|
SMART
|
24,90 | 24,86 | 24,92 | 0,48% | 24,72 | 25,10 | 24,93 | 14.229.118 | 570.705 |
|
IZFAS
|
62,00 | 61,90 | 62,00 | 0,49% | 60,00 | 62,40 | 61,45 | 197.289.893 | 3.210.496 |
|
EUHOL
|
10,20 | - | - | 0,49% | 10,00 | 10,20 | 10,16 | 2.849.332 | 280.375 |
|
ANGEN
|
10,24 | 10,24 | 10,25 | 0,49% | 10,18 | 10,31 | 10,25 | 20.239.312 | 1.973.774 |
|
MEGAP
|
2,01 | - | - | 0,50% | 2,00 | 2,01 | 2,01 | 1.012.641 | 504.572 |
|
BASCM
|
13,94 | - | - | 0,50% | 13,87 | 13,94 | 13,90 | 464.582 | 33.436 |
|
GMTAS
|
44,44 | 44,36 | 44,44 | 0,50% | 43,62 | 44,76 | 44,40 | 37.040.083 | 834.269 |
|
A1CAP
|
9,93 | 9,93 | 9,94 | 0,51% | 9,83 | 10,00 | 9,91 | 38.677.528 | 3.901.367 |
|
ALARK
|
99,50 | 99,50 | 99,55 | 0,51% | 97,30 | 100,70 | 99,30 | 200.127.268 | 2.015.444 |
|
ULAS
|
23,18 | 23,04 | 23,18 | 0,52% | 22,80 | 23,32 | 23,02 | 2.668.339 | 115.903 |
|
DARDL
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,94 | 1,92 | 14.084.382 | 7.328.991 |
|
SAYAS
|
46,14 | 46,10 | 46,14 | 0,52% | 45,56 | 46,78 | 46,08 | 24.327.125 | 527.967 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,95 | 1,94 | 15.103.562 | 7.799.444 |
|
YAPRK
|
11,29 | 11,28 | 11,29 | 0,53% | 11,20 | 11,75 | 11,46 | 21.823.003 | 1.904.138 |
|
SMRVA
|
13,05 | 13,05 | 13,06 | 0,54% | 12,94 | 13,19 | 13,05 | 53.574.509 | 4.104.707 |
|
BFREN
|
130,00 | 129,80 | 130,00 | 0,54% | 128,90 | 130,50 | 129,74 | 7.123.202 | 54.904 |
|
AGHOL
|
33,34 | 33,34 | 33,38 | 0,54% | 32,86 | 33,72 | 33,45 | 110.595.915 | 3.306.403 |
|
MNDRS
|
10,98 | 10,99 | 11,01 | 0,55% | 10,90 | 11,04 | 10,98 | 14.524.407 | 1.322.727 |
|
TUPRS
|
269,75 | 269,50 | 269,75 | 0,56% | 267,75 | 272,75 | 270,51 | 4.100.291.266 | 15.157.470 |
|
ECZYT
|
311,75 | 311,50 | 311,75 | 0,56% | 305,75 | 313,75 | 310,63 | 48.500.036 | 156.137 |
|
QUAGR
|
3,57 | 3,56 | 3,57 | 0,56% | 3,53 | 3,59 | 3,56 | 98.924.599 | 27.793.500 |
|
ASUZU
|
52,95 | 52,85 | 52,95 | 0,57% | 52,20 | 53,30 | 52,95 | 10.953.519 | 206.862 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,57% | 3,46 | 3,52 | 3,50 | 58.356.832 | 16.663.227 |
|
SKTAS
|
3,44 | 3,44 | 3,45 | 0,58% | 3,41 | 3,54 | 3,47 | 30.614.921 | 8.812.767 |
|
EKGYO
|
20,96 | 20,94 | 20,96 | 0,58% | 20,62 | 21,32 | 20,89 | 1.536.592.610 | 73.572.102 |
|
AVHOL
|
37,64 | 37,62 | 37,64 | 0,59% | 37,02 | 38,26 | 37,72 | 42.270.059 | 1.120.762 |
|
BEYAZ
|
23,94 | 23,90 | 23,94 | 0,59% | 23,70 | 24,14 | 23,90 | 7.004.331 | 293.124 |
|
TUREX
|
6,83 | 6,82 | 6,83 | 0,59% | 6,73 | 6,85 | 6,80 | 39.218.316 | 5.767.747 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,73 | 1,71 | 19.056.438 | 11.164.765 |
|
KIMMR
|
15,14 | 15,12 | 15,14 | 0,60% | 14,95 | 15,21 | 15,12 | 9.175.398 | 607.009 |
|
ADEL
|
30,08 | 30,08 | 30,10 | 0,60% | 29,90 | 30,70 | 30,23 | 32.007.290 | 1.058.656 |
|
OSMEN
|
8,26 | 8,25 | 8,26 | 0,61% | 8,15 | 8,33 | 8,23 | 17.878.303 | 2.171.277 |
|
GARFA
|
26,58 | 26,56 | 26,60 | 0,61% | 26,38 | 26,66 | 26,53 | 11.141.215 | 420.020 |
|
SEKUR
|
11,40 | - | - | 0,62% | 11,40 | 11,43 | 11,42 | 3.666.070 | 321.077 |
|
MARTI
|
1,59 | 1,59 | 1,60 | 0,63% | 1,57 | 1,61 | 1,59 | 25.654.752 | 16.136.755 |
|
PLTUR
|
22,34 | 22,34 | 22,38 | 0,63% | 22,06 | 22,64 | 22,43 | 13.582.686 | 605.672 |
|
KLSER
|
25,56 | 25,54 | 25,58 | 0,63% | 25,34 | 25,66 | 25,52 | 15.261.950 | 597.968 |
|
ATATP
|
208,80 | 208,60 | 208,90 | 0,63% | 202,40 | 210,20 | 206,00 | 103.391.265 | 501.892 |
|
GIPTA
|
63,80 | 63,80 | 63,85 | 0,63% | 62,95 | 64,70 | 64,00 | 37.787.426 | 590.445 |
|
BULGS
|
37,46 | 37,44 | 37,48 | 0,64% | 36,86 | 37,52 | 37,24 | 30.707.186 | 824.518 |
|
YEOTK
|
94,10 | 94,10 | 94,15 | 0,64% | 92,10 | 96,50 | 94,97 | 442.457.312 | 4.659.019 |
|
SISE
|
43,42 | 43,40 | 43,42 | 0,65% | 42,66 | 43,70 | 43,22 | 1.115.923.008 | 25.818.679 |
|
FADE
|
15,50 | 15,49 | 15,51 | 0,65% | 15,35 | 15,70 | 15,54 | 13.119.173 | 844.447 |
|
ALCAR
|
895,00 | 894,50 | 895,50 | 0,67% | 872,00 | 920,50 | 894,67 | 96.337.480 | 107.679 |
|
BIENY
|
21,08 | 21,08 | 21,10 | 0,67% | 20,92 | 21,18 | 21,07 | 10.313.113 | 489.487 |
|
TEHOL
|
41,28 | 41,28 | 41,30 | 0,68% | 40,94 | 41,58 | 41,31 | 363.518.327 | 8.800.879 |
|
PINSU
|
10,42 | 10,40 | 10,42 | 0,68% | 10,28 | 10,49 | 10,36 | 10.558.844 | 1.019.060 |
|
ALKIM
|
17,25 | 17,22 | 17,25 | 0,70% | 17,13 | 17,63 | 17,44 | 22.656.001 | 1.299.058 |
|
DMSAS
|
8,37 | 8,37 | 8,39 | 0,72% | 8,29 | 8,46 | 8,38 | 20.054.768 | 2.392.234 |
|
ODAS
|
8,34 | 8,33 | 8,34 | 0,72% | 8,23 | 8,35 | 8,29 | 207.426.467 | 25.018.983 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 29.678.152 | 21.236.949 |
|
UNLU
|
12,39 | 12,38 | 12,41 | 0,73% | 12,27 | 12,49 | 12,38 | 7.229.948 | 583.899 |
|
BLCYT
|
21,98 | 21,94 | 21,98 | 0,73% | 21,74 | 22,22 | 22,01 | 14.330.502 | 651.242 |
|
DZGYO
|
8,14 | 8,13 | 8,14 | 0,74% | 8,08 | 8,23 | 8,15 | 14.925.058 | 1.831.223 |
|
ERBOS
|
163,30 | 163,20 | 163,40 | 0,74% | 162,80 | 172,90 | 167,32 | 38.350.417 | 229.206 |
|
RUBNS
|
21,72 | 21,72 | 21,76 | 0,74% | 21,34 | 21,98 | 21,66 | 9.986.083 | 461.081 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,74% | 2,69 | 2,73 | 2,72 | 3.483.411 | 1.281.807 |
|
KUYAS
|
71,15 | 71,15 | 71,20 | 0,78% | 70,20 | 71,75 | 70,99 | 320.159.427 | 4.510.244 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 9.021.320 | 7.025.728 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 7.748.982 | 5.994.313 |
|
SANEL
|
84,05 | - | - | 0,78% | 83,40 | 84,05 | 83,50 | 11.881.358 | 142.288 |
|
GSDDE
|
12,86 | 12,86 | 12,88 | 0,78% | 12,83 | 13,14 | 12,99 | 28.257.846 | 2.175.474 |
|
POLTK
|
5.072,50 | 5.045,00 | 5.060,00 | 0,79% | 4.965,00 | 5.105,00 | 5.045,87 | 15.904.590 | 3.152 |
|
AGYO
|
7,56 | 7,53 | 7,56 | 0,80% | 7,31 | 7,68 | 7,49 | 1.207.408 | 161.131 |
|
PETUN
|
11,38 | 11,38 | 11,39 | 0,80% | 11,17 | 11,43 | 11,28 | 12.445.545 | 1.103.250 |
|
ICBCT
|
20,28 | 20,28 | 20,30 | 0,80% | 20,00 | 20,48 | 20,27 | 19.035.843 | 939.271 |
|
BEGYO
|
3,79 | 3,78 | 3,79 | 0,80% | 3,74 | 3,82 | 3,78 | 12.471.296 | 3.299.257 |
|
CEMZY
|
12,58 | 12,57 | 12,59 | 0,80% | 12,40 | 12,67 | 12,55 | 58.395.176 | 4.651.769 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | 0,81% | 4,90 | 5,06 | 4,98 | 39.207.445 | 7.879.271 |
|
ISMEN
|
35,00 | 34,96 | 35,00 | 0,81% | 34,50 | 35,26 | 34,88 | 101.908.053 | 2.921.957 |
|
KUVVA
|
134,90 | 134,90 | 135,70 | 0,82% | 132,00 | 137,00 | 134,92 | 7.827.585 | 58.016 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 53.840.277 | 22.005.514 |
|
KNFRT
|
11,99 | 11,96 | 11,98 | 0,84% | 11,82 | 12,02 | 11,95 | 10.641.584 | 890.323 |
|
KBORU
|
26,22 | 26,20 | 26,22 | 0,85% | 26,04 | 26,46 | 26,22 | 59.643.199 | 2.274.655 |
|
GENTS
|
5,92 | 5,91 | 5,92 | 0,85% | 5,86 | 6,03 | 5,95 | 24.557.884 | 4.126.185 |
|
BOBET
|
19,07 | 19,06 | 19,07 | 0,85% | 18,80 | 19,20 | 19,00 | 94.714.329 | 4.984.449 |
|
TDGYO
|
15,43 | 15,36 | 15,43 | 0,85% | 15,15 | 15,59 | 15,32 | 7.767.599 | 507.133 |
|
VKING
|
23,58 | 23,56 | 23,58 | 0,86% | 23,20 | 23,88 | 23,46 | 4.398.262 | 187.522 |
|
BORSK
|
5,81 | 5,81 | 5,82 | 0,87% | 5,71 | 5,81 | 5,77 | 18.104.586 | 3.136.811 |
|
SOHOE
|
13,97 | 13,96 | 13,97 | 0,87% | 13,82 | 14,33 | 14,16 | 615.362.618 | 43.447.836 |
|
MANAS
|
29,78 | 29,76 | 29,80 | 0,88% | 29,52 | 30,00 | 29,78 | 194.603.759 | 6.534.143 |
|
ALKA
|
9,01 | 9,00 | 9,01 | 0,90% | 8,89 | 9,08 | 9,00 | 14.312.211 | 1.589.773 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | 0,90% | 2,21 | 2,27 | 2,25 | 27.039.686 | 12.025.996 |
|
BTCIM
|
5,59 | 5,58 | 5,59 | 0,90% | 5,55 | 5,74 | 5,64 | 155.699.524 | 27.602.114 |
|
KONKA
|
13,12 | 13,10 | 13,12 | 0,92% | 12,84 | 13,35 | 13,10 | 15.972.685 | 1.218.961 |
|
RYGYO
|
30,44 | 30,40 | 30,44 | 0,93% | 30,02 | 30,88 | 30,47 | 22.202.255 | 728.743 |
|
AYGAZ
|
247,80 | 247,80 | 247,90 | 0,94% | 245,00 | 250,75 | 248,10 | 139.713.772 | 563.142 |
|
GOKNR
|
23,28 | 23,26 | 23,28 | 0,95% | 22,88 | 23,38 | 23,16 | 35.414.047 | 1.529.004 |
|
AVPGY
|
53,05 | 53,00 | 53,05 | 0,95% | 52,55 | 54,05 | 53,25 | 24.884.248 | 467.278 |
|
GARAN
|
127,90 | 127,80 | 127,90 | 0,95% | 125,70 | 128,80 | 127,41 | 1.746.562.530 | 13.708.491 |
|
ULUSE
|
287,75 | 288,00 | 288,25 | 0,96% | 285,00 | 295,00 | 288,91 | 62.246.265 | 215.453 |
|
AVOD
|
4,16 | 4,15 | 4,16 | 0,97% | 4,11 | 4,35 | 4,19 | 14.934.207 | 3.564.376 |
|
PSGYO
|
3,13 | 3,12 | 3,13 | 0,97% | 3,09 | 3,16 | 3,13 | 142.734.631 | 45.562.359 |
|
ELITE
|
31,12 | 31,12 | 31,18 | 0,97% | 30,70 | 31,82 | 31,26 | 26.110.611 | 835.186 |
|
EKOS
|
6,11 | 6,10 | 6,11 | 0,99% | 6,02 | 6,38 | 6,12 | 48.472.103 | 7.927.303 |
|
KRSTL
|
10,24 | 10,23 | 10,25 | 0,99% | 10,12 | 10,26 | 10,21 | 10.916.171 | 1.069.355 |
|
EGGUB
|
96,95 | 96,90 | 96,95 | 0,99% | 95,25 | 98,15 | 96,30 | 45.887.439 | 476.509 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 26.733.391 | 26.638.492 |
|
EGPRO
|
36,18 | 36,16 | 36,20 | 1,01% | 35,74 | 36,36 | 35,99 | 22.495.374 | 625.136 |
|
LOGO
|
135,60 | 135,50 | 135,60 | 1,04% | 133,10 | 136,10 | 134,85 | 42.111.605 | 312.276 |
|
ARZUM
|
1,92 | 1,91 | 1,92 | 1,05% | 1,90 | 1,93 | 1,92 | 11.006.410 | 5.746.263 |
|
KOCMT
|
3,85 | 3,85 | 3,86 | 1,05% | 3,63 | 3,99 | 3,80 | 414.556.538 | 109.104.535 |
|
PARSN
|
81,00 | 80,85 | 81,00 | 1,06% | 79,90 | 81,35 | 80,70 | 4.942.952 | 61.248 |
|
TKFEN
|
143,30 | 143,30 | 143,40 | 1,06% | 140,60 | 144,10 | 142,47 | 364.449.522 | 2.558.114 |
|
GOODY
|
2,81 | 2,80 | 2,81 | 1,08% | 2,76 | 2,84 | 2,80 | 60.538.178 | 21.618.445 |
|
CCOLA
|
83,30 | 83,25 | 83,30 | 1,09% | 81,65 | 84,25 | 83,42 | 284.246.532 | 3.407.450 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 1,09% | 2,71 | 2,79 | 2,75 | 20.268.082 | 7.365.732 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 39.919.339 | 43.371.418 |
|
AZTEK
|
4,64 | 4,63 | 4,64 | 1,09% | 4,59 | 4,80 | 4,68 | 19.850.650 | 4.238.546 |
|
BAKAB
|
51,20 | 51,10 | 51,20 | 1,09% | 50,50 | 52,10 | 51,33 | 19.040.288 | 370.930 |
|
MIATK
|
34,80 | 34,80 | 34,82 | 1,10% | 34,42 | 36,98 | 35,86 | 2.364.704.415 | 65.943.402 |
|
ADESE
|
0,91 | 0,91 | 0,92 | 1,11% | 0,90 | 0,95 | 0,92 | 135.638.042 | 146.791.563 |
|
BARMA
|
68,50 | 68,50 | 68,60 | 1,11% | 67,50 | 74,50 | 68,95 | 283.982.370 | 4.118.712 |
|
SUMAS
|
313,50 | - | - | 1,13% | 311,50 | 317,75 | 313,68 | 832.195 | 2.653 |
|
VERTU
|
39,36 | 39,34 | 39,40 | 1,13% | 38,22 | 41,00 | 39,85 | 35.991.832 | 903.289 |
|
LXGYO
|
13,35 | 13,34 | 13,35 | 1,14% | 13,11 | 13,57 | 13,33 | 79.912.917 | 5.994.964 |
|
NETCD
|
151,20 | 151,10 | 151,20 | 1,14% | 147,70 | 156,40 | 152,74 | 748.179.700 | 4.898.352 |
|
BURVA
|
886,00 | 886,00 | 886,50 | 1,14% | 850,00 | 899,50 | 873,82 | 9.639.939 | 11.032 |
|
NTGAZ
|
11,33 | 11,33 | 11,34 | 1,16% | 11,20 | 11,36 | 11,28 | 19.366.812 | 1.716.265 |
|
MAKIM
|
18,31 | 18,30 | 18,32 | 1,16% | 18,18 | 18,79 | 18,48 | 38.927.580 | 2.107.022 |
|
BRKVY
|
82,30 | 82,25 | 82,30 | 1,17% | 81,00 | 82,85 | 81,91 | 8.035.781 | 98.111 |
|
GUNDG
|
2.044,00 | 2.044,00 | 2.046,00 | 1,19% | 1.993,00 | 2.080,00 | 2.047,98 | 399.755.581 | 195.195 |
|
CONSE
|
2,50 | 2,50 | 2,51 | 1,21% | 2,45 | 2,56 | 2,50 | 15.064.993 | 6.020.086 |
|
ETYAT
|
13,41 | 13,41 | 13,49 | 1,21% | 12,90 | 13,59 | 13,19 | 3.743.871 | 283.773 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 1,21% | 2,48 | 2,52 | 2,49 | 24.692.126 | 9.902.715 |
|
BINBN
|
176,10 | 176,00 | 176,30 | 1,21% | 172,60 | 178,60 | 175,88 | 28.335.171 | 161.102 |
|
EUREN
|
4,14 | 4,13 | 4,14 | 1,22% | 4,07 | 4,16 | 4,12 | 62.236.716 | 15.106.585 |
|
CRFSA
|
139,40 | 139,40 | 139,60 | 1,23% | 136,60 | 142,50 | 139,73 | 39.781.637 | 284.702 |
|
RALYH
|
210,60 | 210,60 | 210,80 | 1,25% | 206,10 | 212,40 | 209,84 | 159.871.173 | 761.888 |
|
MTRYO
|
10,44 | 10,44 | 10,45 | 1,26% | 10,20 | 10,52 | 10,33 | 1.787.475 | 172.975 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 1,26% | 3,15 | 3,23 | 3,19 | 12.611.516 | 3.950.774 |
|
ODINE
|
2.077,00 | 2.075,00 | 2.077,00 | 1,27% | 2.040,00 | 2.092,00 | 2.067,07 | 366.942.800 | 177.518 |
|
MGROS
|
634,00 | 633,50 | 634,00 | 1,28% | 623,50 | 642,00 | 636,63 | 885.844.809 | 1.391.469 |
|
ISDMR
|
55,60 | 55,60 | 55,65 | 1,28% | 54,40 | 56,15 | 55,46 | 48.381.266 | 872.439 |
|
BVSAN
|
127,00 | 126,90 | 127,00 | 1,28% | 123,00 | 128,10 | 125,93 | 156.583.687 | 1.243.413 |
|
AAGYO
|
15,01 | 15,00 | 15,02 | 1,28% | 14,70 | 15,09 | 14,93 | 69.945.237 | 4.684.138 |
|
EYGYO
|
2,34 | 2,34 | 2,35 | 1,30% | 2,31 | 2,37 | 2,34 | 9.856.532 | 4.215.688 |
|
ARMGD
|
177,50 | 177,40 | 177,60 | 1,31% | 174,10 | 179,60 | 176,45 | 77.966.220 | 441.863 |
|
VAKFN
|
1,54 | 1,54 | 1,55 | 1,32% | 1,51 | 1,56 | 1,54 | 51.173.166 | 33.202.444 |
|
BYDNR
|
38,20 | 38,22 | 38,24 | 1,33% | 37,46 | 38,50 | 38,05 | 20.760.241 | 545.581 |
|
AKHAN
|
36,46 | 36,46 | 36,50 | 1,33% | 35,64 | 36,76 | 36,16 | 66.167.797 | 1.829.912 |
|
ALTNY
|
15,74 | 15,73 | 15,74 | 1,35% | 15,35 | 16,03 | 15,78 | 195.065.906 | 12.361.544 |
|
GENKM
|
12,70 | 12,69 | 12,70 | 1,36% | 12,47 | 12,97 | 12,74 | 179.614.593 | 14.104.525 |
|
ULUUN
|
8,95 | 8,94 | 8,95 | 1,36% | 8,66 | 8,98 | 8,83 | 36.340.451 | 4.116.410 |
|
IZMDC
|
10,30 | 10,29 | 10,30 | 1,38% | 10,04 | 10,40 | 10,26 | 108.565.604 | 10.579.872 |
|
AKBNK
|
68,60 | 68,55 | 68,60 | 1,40% | 67,45 | 69,35 | 68,47 | 5.427.439.882 | 79.272.718 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | 1,42% | 3,50 | 3,59 | 3,55 | 5.831.120 | 1.642.716 |
|
GWIND
|
24,06 | 24,06 | 24,10 | 1,43% | 23,56 | 24,22 | 24,00 | 57.955.588 | 2.414.974 |
|
MRGYO
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,42 | 1,41 | 46.324.692 | 32.896.778 |
|
KOPOL
|
6,34 | 6,34 | 6,35 | 1,44% | 6,22 | 6,40 | 6,32 | 27.252.714 | 4.315.225 |
|
ALFAS
|
45,98 | 45,94 | 45,96 | 1,46% | 44,98 | 47,06 | 46,13 | 132.824.777 | 2.879.659 |
|
EMNIS
|
152,10 | - | - | 1,47% | 152,10 | 154,40 | 152,92 | 106.735 | 698 |
|
AKSUE
|
44,04 | 43,98 | 44,04 | 1,47% | 43,26 | 44,62 | 44,08 | 50.628.032 | 1.148.522 |
|
MARBL
|
13,06 | 13,06 | 13,08 | 1,48% | 12,85 | 13,40 | 13,15 | 14.708.173 | 1.118.362 |
|
ARENA
|
25,38 | 25,34 | 25,38 | 1,52% | 25,04 | 25,84 | 25,46 | 16.635.624 | 653.404 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 1,55% | 2,56 | 2,64 | 2,61 | 77.102.043 | 29.581.736 |
|
OBAMS
|
5,24 | 5,24 | 5,25 | 1,55% | 5,09 | 5,28 | 5,20 | 157.685.536 | 30.308.381 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,29 | 1,28 | 221.662.225 | 173.007.361 |
|
ARFYE
|
30,80 | 30,76 | 30,80 | 1,58% | 30,10 | 31,18 | 30,67 | 108.550.254 | 3.538.917 |
|
BIMAS
|
380,25 | 380,00 | 380,25 | 1,60% | 373,50 | 384,50 | 380,49 | 3.045.717.143 | 8.004.697 |
|
HKTM
|
10,70 | 10,69 | 10,70 | 1,61% | 10,49 | 11,20 | 10,75 | 48.481.431 | 4.508.802 |
|
GEDZA
|
29,54 | 29,52 | 29,54 | 1,65% | 29,22 | 30,16 | 29,41 | 9.400.163 | 319.646 |
|
VBTYZ
|
29,48 | 29,48 | 29,50 | 1,66% | 28,80 | 29,80 | 29,31 | 36.007.793 | 1.228.503 |
|
KRDMB
|
132,70 | 132,60 | 132,80 | 1,69% | 126,70 | 134,00 | 130,69 | 274.474.272 | 2.100.183 |
|
INDES
|
10,83 | 10,83 | 10,84 | 1,69% | 10,52 | 10,96 | 10,77 | 51.886.801 | 4.819.059 |
|
NIBAS
|
4,16 | 4,15 | 4,16 | 1,71% | 4,05 | 4,19 | 4,14 | 13.327.935 | 3.216.185 |
|
A1YEN
|
2,90 | 2,89 | 2,90 | 1,75% | 2,85 | 2,94 | 2,89 | 30.568.268 | 10.561.067 |
|
ISGSY
|
19,04 | 19,02 | 19,04 | 1,76% | 18,59 | 19,24 | 18,97 | 74.101.518 | 3.905.460 |
|
OZRDN
|
34,28 | 33,14 | 34,34 | 1,78% | 32,02 | 36,36 | 34,05 | 13.839.788 | 406.462 |
|
BAGFS
|
24,82 | 24,80 | 24,82 | 1,80% | 24,40 | 25,00 | 24,81 | 5.273.332 | 212.577 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,15 | 1,13 | 54.171.296 | 47.912.739 |
|
PKART
|
130,30 | 130,30 | 130,50 | 1,80% | 126,70 | 133,00 | 131,10 | 39.105.370 | 298.287 |
|
LKMNH
|
14,51 | 14,50 | 14,52 | 1,82% | 14,19 | 14,64 | 14,46 | 14.486.933 | 1.002.148 |
|
BURCE
|
40,66 | 40,60 | 40,66 | 1,85% | 39,62 | 40,94 | 40,45 | 44.809.145 | 1.107.674 |
|
FRIGO
|
2,20 | 2,19 | 2,20 | 1,85% | 2,17 | 2,30 | 2,24 | 122.377.170 | 54.614.669 |
|
CVKMD
|
38,40 | 38,40 | 38,42 | 1,86% | 37,58 | 39,00 | 38,51 | 340.621.623 | 8.845.534 |
|
GRSEL
|
314,25 | 314,25 | 314,75 | 1,86% | 301,50 | 319,75 | 310,42 | 166.809.054 | 537.372 |
|
FRMPL
|
33,80 | 33,80 | 33,82 | 1,87% | 33,04 | 34,26 | 33,55 | 97.975.841 | 2.920.674 |
|
DGNMO
|
8,15 | 8,15 | 8,16 | 1,88% | 7,96 | 8,27 | 8,10 | 18.732.438 | 2.313.550 |
|
DEVA
|
72,90 | 72,80 | 72,90 | 1,89% | 71,05 | 73,35 | 72,77 | 25.212.211 | 346.484 |
|
ORGE
|
108,00 | 108,00 | 108,20 | 1,98% | 105,10 | 110,10 | 108,46 | 37.399.671 | 344.830 |
|
EUPWR
|
90,35 | 90,25 | 90,35 | 1,98% | 88,05 | 90,65 | 89,46 | 513.582.998 | 5.741.143 |
|
AKSA
|
11,81 | 11,80 | 11,81 | 1,99% | 11,54 | 12,00 | 11,79 | 214.422.882 | 18.189.762 |
|
ENSRI
|
5,56 | 5,55 | 5,56 | 2,02% | 5,40 | 5,62 | 5,53 | 83.706.287 | 15.142.207 |
|
GESAN
|
80,30 | 80,30 | 80,45 | 2,03% | 78,95 | 81,50 | 80,04 | 130.980.562 | 1.636.540 |
|
SEGMN
|
52,20 | 52,10 | 52,20 | 2,05% | 50,80 | 53,55 | 51,88 | 50.034.541 | 964.508 |
|
MERCN
|
24,58 | 24,54 | 24,58 | 2,08% | 23,86 | 25,30 | 24,79 | 58.262.862 | 2.349.905 |
|
METRO
|
9,03 | 9,02 | 9,03 | 2,15% | 8,54 | 9,08 | 8,87 | 54.457.294 | 6.141.912 |
|
SOKM
|
48,56 | 48,56 | 48,60 | 2,19% | 47,24 | 48,98 | 48,48 | 236.185.747 | 4.871.709 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 2,20% | 5,00 | 5,13 | 5,06 | 5.115.564 | 1.011.363 |
|
SAMAT
|
6,01 | 5,99 | 6,01 | 2,21% | 5,80 | 6,09 | 5,97 | 8.230.280 | 1.379.791 |
|
PCILT
|
32,88 | 32,80 | 32,86 | 2,24% | 31,98 | 33,28 | 32,89 | 36.580.434 | 1.112.161 |
|
ARSAN
|
3,64 | 3,63 | 3,64 | 2,25% | 3,58 | 3,77 | 3,67 | 196.675.043 | 53.631.227 |
|
TATGD
|
18,75 | 18,74 | 18,75 | 2,29% | 18,25 | 18,95 | 18,71 | 22.006.897 | 1.176.012 |
|
BINHO
|
10,60 | 10,60 | 10,61 | 2,32% | 10,25 | 10,69 | 10,55 | 168.597.819 | 15.974.784 |
|
BSOKE
|
37,04 | 37,04 | 37,08 | 2,32% | 36,06 | 38,32 | 37,33 | 240.531.704 | 6.442.770 |
|
SKBNK
|
18,95 | 18,93 | 18,95 | 2,32% | 18,11 | 19,18 | 18,70 | 342.962.621 | 18.336.812 |
|
ALKLC
|
390,75 | 390,25 | 390,75 | 2,36% | 381,25 | 395,50 | 388,49 | 245.571.372 | 632.120 |
|
PNSUT
|
11,30 | 11,30 | 11,31 | 2,36% | 10,97 | 11,51 | 11,16 | 21.367.708 | 1.914.811 |
|
ASTOR
|
325,75 | 325,50 | 325,75 | 2,44% | 314,00 | 329,50 | 323,67 | 8.651.951.338 | 26.730.956 |
|
SURGY
|
68,35 | 68,25 | 68,35 | 2,47% | 65,70 | 70,00 | 67,43 | 112.154.257 | 1.663.313 |
|
ATATR
|
14,91 | 14,90 | 14,92 | 2,47% | 14,57 | 15,11 | 14,86 | 302.302.131 | 20.340.652 |
|
EKIM
|
23,74 | 23,74 | 23,76 | 2,50% | 23,14 | 24,38 | 23,77 | 1.396.020.095 | 58.738.888 |
|
IZENR
|
8,47 | 8,46 | 8,47 | 2,54% | 8,15 | 9,08 | 8,62 | 873.740.644 | 101.402.135 |
|
BRLSM
|
18,87 | 18,87 | 18,89 | 2,61% | 18,45 | 19,35 | 18,99 | 221.945.112 | 11.689.461 |
|
AYDEM
|
26,78 | 26,78 | 26,80 | 2,61% | 25,92 | 26,90 | 26,60 | 29.771.418 | 1.119.185 |
|
KCAER
|
13,33 | 13,32 | 13,34 | 2,62% | 12,91 | 13,39 | 13,17 | 93.192.152 | 7.077.851 |
|
FORTE
|
103,70 | 103,60 | 103,80 | 2,67% | 99,60 | 105,00 | 103,36 | 143.280.990 | 1.386.303 |
|
BRYAT
|
1.835,00 | 1.833,00 | 1.834,00 | 2,69% | 1.775,00 | 1.849,00 | 1.814,22 | 66.674.400 | 36.751 |
|
ERSU
|
23,14 | 22,88 | 23,14 | 2,75% | 22,14 | 24,00 | 22,62 | 4.446.469 | 196.576 |
|
MRSHL
|
2.051,00 | 2.051,00 | 2.053,00 | 2,76% | 1.963,00 | 2.100,00 | 2.040,12 | 121.087.090 | 59.353 |
|
AKSEN
|
94,65 | 94,60 | 94,65 | 2,77% | 91,35 | 94,70 | 92,99 | 566.298.049 | 6.090.131 |
|
INVES
|
625,00 | 624,50 | 626,00 | 2,88% | 607,50 | 629,50 | 621,03 | 31.349.744 | 50.480 |
|
EREGL
|
42,04 | 42,02 | 42,04 | 2,89% | 40,72 | 42,14 | 41,55 | 3.338.563.128 | 80.357.042 |
|
KAPLM
|
470,25 | 470,00 | 470,25 | 2,90% | 461,00 | 483,50 | 471,19 | 73.837.043 | 156.702 |
|
ATAGY
|
12,03 | 11,96 | 12,03 | 3,00% | 11,68 | 12,10 | 11,86 | 1.478.417 | 124.646 |
|
KMPUR
|
18,48 | 18,48 | 18,52 | 3,01% | 17,86 | 18,83 | 18,47 | 26.261.596 | 1.422.170 |
|
TGSAS
|
188,00 | 187,80 | 188,00 | 3,01% | 182,00 | 190,00 | 186,52 | 32.102.098 | 172.109 |
|
MSGYO
|
6,13 | 6,12 | 6,13 | 3,03% | 5,93 | 6,20 | 6,08 | 9.633.248 | 1.584.908 |
|
CELHA
|
22,92 | 22,78 | 22,92 | 3,06% | 21,70 | 23,98 | 22,73 | 44.216.796 | 1.945.345 |
|
BMSTL
|
47,42 | 47,36 | 47,42 | 3,13% | 45,42 | 47,66 | 47,03 | 157.426.748 | 3.347.676 |
|
KFEIN
|
9,11 | 9,11 | 9,12 | 3,17% | 8,77 | 9,45 | 9,06 | 38.779.974 | 4.279.416 |
|
SAFKR
|
20,64 | 20,62 | 20,64 | 3,20% | 19,66 | 21,08 | 20,39 | 55.882.455 | 2.741.054 |
|
AKENR
|
10,60 | 10,59 | 10,60 | 3,21% | 10,24 | 10,68 | 10,50 | 58.205.624 | 5.546.202 |
|
DAPGM
|
9,30 | 9,29 | 9,30 | 3,22% | 8,96 | 9,91 | 9,46 | 2.058.919.812 | 217.633.055 |
|
GLCVY
|
55,90 | 55,80 | 55,90 | 3,23% | 53,60 | 57,10 | 55,58 | 21.174.004 | 380.936 |
|
TRCAS
|
43,90 | 43,84 | 43,90 | 3,29% | 42,50 | 44,86 | 43,79 | 43.287.231 | 988.442 |
|
TATEN
|
12,30 | 12,29 | 12,30 | 3,36% | 11,84 | 12,77 | 12,38 | 233.389.029 | 18.846.727 |
|
BESTE
|
31,28 | 31,26 | 31,28 | 3,37% | 30,40 | 32,56 | 31,52 | 299.128.414 | 9.490.593 |
|
GENIL
|
9,16 | 9,16 | 9,17 | 3,50% | 8,61 | 9,29 | 8,87 | 561.624.946 | 63.323.619 |
|
REEDR
|
6,89 | 6,88 | 6,89 | 3,77% | 6,63 | 6,91 | 6,77 | 120.535.477 | 17.794.020 |
|
BAYRK
|
4,53 | 4,51 | 4,53 | 3,90% | 4,36 | 4,60 | 4,51 | 43.965.691 | 9.746.946 |
|
TNZTP
|
23,46 | 23,46 | 23,50 | 3,90% | 22,58 | 24,02 | 23,46 | 35.420.765 | 1.510.176 |
|
ISKPL
|
7,26 | 7,25 | 7,26 | 4,01% | 6,72 | 7,40 | 7,19 | 573.258.948 | 79.741.788 |
|
SKYLP
|
243,10 | 243,20 | 245,00 | 4,11% | 232,30 | 253,00 | 244,92 | 10.635.732 | 43.426 |
|
SOKE
|
17,61 | 17,60 | 17,62 | 4,20% | 16,70 | 17,72 | 17,17 | 57.627.804 | 3.355.550 |
|
AYEN
|
34,54 | 34,50 | 34,56 | 4,22% | 33,04 | 34,78 | 34,16 | 40.952.679 | 1.199.000 |
|
ONRYT
|
65,50 | 65,45 | 65,50 | 4,55% | 62,35 | 67,15 | 64,90 | 94.570.894 | 1.457.152 |
|
MEYSU
|
13,07 | 13,07 | 13,08 | 4,56% | 12,38 | 13,29 | 12,84 | 167.686.172 | 13.063.419 |
|
TURSG
|
6,65 | 6,64 | 6,65 | 4,56% | 6,34 | 6,67 | 6,54 | 648.103.453 | 99.139.679 |
|
BALAT
|
81,70 | - | - | 4,61% | 78,10 | 81,70 | 79,16 | 3.374.127 | 42.624 |
|
ECOGR
|
39,70 | 39,68 | 39,70 | 4,75% | 37,68 | 39,74 | 38,81 | 248.930.564 | 6.414.200 |
|
ANELE
|
107,30 | 107,40 | 107,50 | 4,79% | 101,20 | 112,60 | 108,96 | 668.114.996 | 6.131.946 |
|
ULUFA
|
1,75 | 1,75 | 1,76 | 4,79% | 1,65 | 1,80 | 1,74 | 103.050.701 | 59.247.145 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | 4,82% | 526,00 | 561,50 | 543,89 | 672.606.344 | 1.236.667 |
|
AKFYE
|
23,90 | 23,86 | 23,88 | 5,01% | 23,26 | 24,48 | 23,91 | 238.829.558 | 9.988.442 |
|
EFOR
|
15,23 | 15,22 | 15,23 | 5,33% | 14,50 | 15,26 | 14,96 | 537.288.907 | 35.905.901 |
|
ERCB
|
50,15 | 50,10 | 50,15 | 5,36% | 48,38 | 52,35 | 51,23 | 167.270.563 | 3.265.332 |
|
UCAYM
|
30,96 | 30,96 | 30,98 | 5,38% | 30,72 | 32,30 | 31,51 | 419.446.473 | 13.310.618 |
|
ONCSM
|
264,00 | 263,50 | 264,00 | 5,60% | 246,30 | 268,00 | 257,54 | 112.180.989 | 435.580 |
|
KRDMD
|
40,40 | 40,36 | 40,40 | 5,65% | 37,94 | 40,52 | 39,54 | 1.924.916.388 | 48.681.550 |
|
TCKRC
|
125,80 | 125,70 | 125,80 | 5,71% | 118,90 | 127,00 | 124,37 | 337.553.011 | 2.714.131 |
|
SUWEN
|
6,76 | 6,75 | 6,76 | 5,96% | 6,32 | 6,78 | 6,43 | 67.404.532 | 10.488.503 |
|
SELEC
|
219,40 | 219,40 | 220,00 | 6,20% | 204,10 | 224,00 | 217,33 | 249.879.649 | 1.149.786 |
|
INTEK
|
282,75 | - | - | 6,30% | 271,00 | 282,75 | 273,74 | 2.080.162 | 7.599 |
|
CASA
|
72,50 | - | - | 6,62% | 68,00 | 72,50 | 68,37 | 1.068.451 | 15.628 |
|
DMRGD
|
13,87 | 13,86 | 13,87 | 6,69% | 12,84 | 14,00 | 13,38 | 543.544.859 | 40.637.936 |
|
ICUGS
|
5,78 | 5,78 | 5,79 | 6,84% | 5,35 | 5,82 | 5,61 | 114.464.458 | 20.413.889 |
|
FZLGY
|
13,96 | 13,95 | 13,96 | 6,97% | 12,96 | 14,16 | 13,83 | 496.761.206 | 35.928.164 |
|
TEKTU
|
9,95 | 9,95 | 9,97 | 6,99% | 9,19 | 9,99 | 9,67 | 81.658.097 | 8.447.106 |
|
ALCTL
|
151,10 | 150,90 | 151,10 | 7,16% | 140,40 | 151,30 | 146,66 | 59.596.388 | 406.370 |
|
MAGEN
|
36,86 | 36,84 | 36,86 | 7,46% | 34,02 | 36,94 | 36,02 | 474.662.133 | 13.178.514 |
|
KLYPV
|
66,10 | 66,05 | 66,15 | 7,48% | 62,50 | 66,50 | 64,55 | 238.744.174 | 3.698.792 |
|
OZATD
|
2.392,00 | 2.392,00 | 2.394,00 | 7,89% | 2.295,00 | 2.398,00 | 2.362,61 | 997.852.485 | 422.352 |
|
KARTN
|
199,50 | 199,40 | 199,50 | 8,13% | 185,00 | 200,90 | 195,31 | 281.246.302 | 1.440.038 |
|
HRKET
|
102,20 | 102,20 | 102,30 | 8,15% | 94,40 | 103,90 | 101,11 | 579.132.919 | 5.727.542 |
|
BIGEN
|
106,70 | 106,40 | 106,70 | 8,32% | 96,00 | 107,00 | 102,80 | 376.915.914 | 3.666.622 |
|
KGYO
|
7,47 | 7,46 | 7,47 | 8,42% | 6,64 | 7,57 | 7,17 | 323.464.262 | 45.146.855 |
|
ISBTR
|
500.000,00 | - | - | 8,70% | 487.500,00 | 500.000,00 | 495.833,33 | 1.487.500 | 3 |
|
TRILC
|
1,51 | - | - | 9,42% | 1,51 | 1,51 | 1,51 | 21.867.098 | 14.481.522 |
|
LIDER
|
105,80 | 105,70 | 105,80 | 9,52% | 93,25 | 106,20 | 101,93 | 580.278.289 | 5.693.004 |
|
KONTR
|
6,53 | - | - | 9,56% | 6,49 | 6,53 | 6,50 | 112.924.019 | 17.383.647 |
|
HUNER
|
3,59 | 3,59 | - | 9,79% | 3,26 | 3,59 | 3,51 | 224.726.173 | 63.958.690 |
|
SVGYO
|
13,72 | 13,72 | - | 9,94% | 12,70 | 13,72 | 13,28 | 259.589.296 | 19.547.877 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,67 | 93.708.468 | 2.783.206 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,68 | 2.161.651.766 | 20.455.652 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,75 | 327.034.906 | 20.764.272 |
|
GOLDA
|
14,80 | 14,80 | - | 9,96% | 14,80 | 14,80 | 14,80 | 61.443.650 | 4.151.598 |
|
MOGAN
|
15,45 | 15,45 | - | 9,96% | 13,94 | 15,45 | 15,06 | 358.337.502 | 23.793.244 |
|
VERUS
|
452,75 | 452,75 | - | 9,96% | 416,00 | 452,75 | 441,07 | 40.809.275 | 92.523 |
|
DOGUB
|
87,20 | 87,20 | - | 9,96% | 75,25 | 87,20 | 83,88 | 32.761.655 | 390.561 |
|
ISVEA
|
27,78 | 27,78 | - | 9,98% | 27,78 | 27,78 | 27,78 | 70.589.952 | 2.541.035 |
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,22 | 3.776.331.729 | 36.942.796 |
BAE borsaları jeopolitik gerilim ve ABD enflasyon verisi beklentisiyle düştü
Basra Körfezi gerilimi ve yükselen tahvil getirileri Avrupa borsalarını baskıladı
Goldman Sachs ikinci çeyrekte beklentileri aştı: HBK 20,98 dolar
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.