En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADEL
46,26 - 46,26 -10,00% 46,26 52,05 47,94 1.351.175.971 28.182.772
TMPOL
395,25 - 395,25 -9,97% 395,25 443,00 408,17 232.335.923 569.211
BORLS
7,14 7,14 7,15 -9,96% 7,14 7,64 7,28 300.179.462 41.227.192
AYCES
692,00 - 692,00 -9,95% 692,00 744,50 694,11 175.684.004 253.107
ENSRI
12,42 - 12,42 -9,93% 12,42 14,90 13,19 1.590.106.245 120.596.845
KGYO
11,92 11,90 11,92 -6,51% 11,48 13,02 12,32 444.502.910 36.075.566
ATSYH
67,95 67,95 68,00 -5,49% 67,00 69,95 67,47 4.613.181 68.370
BYDNR
41,70 41,70 41,72 -5,23% 41,52 44,26 42,74 60.793.222 1.422.495
BMSTL
79,90 79,90 79,95 -5,05% 79,60 85,05 82,65 270.135.139 3.268.637
KRDMB
86,30 86,20 86,30 -4,80% 82,00 92,70 87,65 1.586.209.808 18.097.819
AYDEM
28,10 28,08 28,10 -4,75% 27,54 29,72 28,06 389.909.498 13.897.161
TUPRS
259,25 259,00 259,25 -4,34% 259,25 268,25 261,49 7.944.274.486 30.381.381
PRDGS
8,90 8,90 8,91 -4,30% 8,88 9,53 9,12 125.448.898 13.753.233
GSDHO
5,62 5,61 5,62 -4,10% 5,57 5,93 5,73 186.967.878 32.625.539
KTSKR
117,60 117,60 117,70 -4,08% 117,00 122,20 118,64 146.171.618 1.232.078
GSDDE
16,70 16,69 16,70 -4,02% 16,32 18,88 17,68 579.112.206 32.746.921
MAGEN
62,05 62,00 62,05 -4,02% 62,05 65,75 63,90 479.779.182 7.507.832
GATEG
306,00 305,75 306,00 -3,77% 306,00 318,00 306,79 3.950.196 12.876
GEDZA
32,94 32,92 32,94 -3,46% 32,68 34,74 33,33 145.627.244 4.369.333
GMTAS
40,24 40,22 40,24 -3,36% 40,14 41,94 40,54 126.446.922 3.118.860
MOGAN
15,02 15,02 15,05 -3,28% 15,02 15,53 15,21 273.694.152 17.990.515
IMASM
3,67 3,67 3,68 -3,17% 3,61 3,72 3,65 291.797.137 79.885.123
AKFIS
53,00 52,90 53,00 -3,11% 50,30 55,25 52,34 373.285.945 7.131.828
GENIL
8,59 8,59 8,60 -3,05% 8,43 9,74 9,52 2.271.849.051 238.680.527
EUPWR
59,50 59,45 59,50 -3,02% 59,50 62,90 61,48 1.288.552.226 20.957.912
FLAP
13,48 13,48 13,49 -3,02% 13,00 13,85 13,51 28.009.460 2.073.273
ATLAS
9,33 9,30 9,33 -3,01% 9,01 9,44 9,23 17.661.636 1.913.041
KAPLM
645,00 640,00 645,00 -3,01% 598,50 685,00 627,79 578.936.787 922.190
IHAAS
77,00 76,95 77,00 -2,90% 75,45 79,55 77,30 166.481.808 2.153.751
CWENE
37,80 37,80 37,82 -2,78% 37,78 39,80 38,21 1.094.242.808 28.636.829
RODRG
26,50 26,50 26,82 -2,65% 25,98 28,58 27,03 16.380.304 605.952
MANAS
28,82 28,82 28,84 -2,64% 28,70 29,56 29,04 1.059.628.303 36.483.663
RUZYE
13,61 13,60 13,61 -2,58% 13,51 14,03 13,66 101.122.475 7.405.664
ORCAY
4,22 4,22 4,25 -2,54% 4,16 4,36 4,27 20.133.686 4.715.667
KAYSE
4,99 4,99 5,00 -2,54% 4,98 5,28 5,10 284.649.268 55.773.680
ARDYZ
57,05 57,05 57,10 -2,48% 56,50 58,90 57,30 252.661.157 4.409.858
TRHOL
1.299,00 1.298,00 1.299,00 -2,40% 1.298,00 1.336,00 1.312,48 116.464.473 88.736
CRDFA
29,88 29,86 29,88 -2,29% 29,84 30,64 30,16 126.172.386 4.184.056
YAYLA
27,92 27,92 27,96 -2,24% 27,70 29,24 28,37 89.562.917 3.157.216
UFUK
1.443,00 1.442,00 1.443,00 -2,24% 1.442,00 1.500,00 1.461,31 27.453.560 18.787
ECOGR
38,70 38,70 38,74 -2,17% 38,50 40,00 39,10 367.411.720 9.395.880
DGNMO
9,20 9,20 9,22 -2,13% 8,91 9,55 9,16 31.478.831 3.437.562
OYLUM
8,73 8,73 8,80 -2,02% 8,69 9,27 8,95 25.271.624 2.822.993
ISBIR
82,10 82,00 82,10 -1,97% 82,10 83,75 82,76 2.090.938 25.266
PSDTC
136,30 136,30 136,70 -1,94% 136,10 138,00 136,84 7.415.909 54.195
TRCAS
48,86 48,86 48,90 -1,89% 48,66 50,15 49,27 57.846.859 1.173.979
ASUZU
68,55 68,55 68,60 -1,86% 66,40 70,25 68,81 78.881.190 1.146.436
HRKET
80,25 80,20 80,25 -1,77% 79,50 83,10 81,43 143.099.775 1.757.244
MTRYO
10,54 10,54 10,59 -1,68% 10,46 10,68 10,53 4.240.596 402.642
YYAPI
1,17 1,16 1,17 -1,68% 1,17 1,19 1,18 10.028.456 8.531.361
AYES
30,50 30,50 30,52 -1,61% 30,48 31,00 30,59 2.589.652 84.653
AKSUE
36,72 36,72 36,84 -1,61% 36,72 38,00 37,17 67.696.374 1.821.271
VANGD
92,50 92,00 92,50 -1,60% 91,50 95,00 92,72 28.524.371 307.648
KLMSN
35,12 35,10 35,12 -1,51% 34,84 36,06 35,42 68.159.716 1.924.602
MZHLD
6,60 6,60 6,63 -1,49% 6,54 6,76 6,63 5.131.298 774.581
PETKM
23,76 23,76 23,78 -1,49% 23,46 24,48 23,88 1.608.004.074 67.352.061
TGSAS
159,90 159,80 159,90 -1,48% 159,80 162,30 160,51 37.356.368 232.733
KAREL
12,76 12,75 12,76 -1,47% 12,44 13,68 12,99 740.221.641 57.004.375
SEKUR
8,03 8,03 8,05 -1,47% 7,95 8,46 8,08 21.792.651 2.698.238
BAKAB
45,38 45,32 45,38 -1,39% 44,28 46,42 45,00 35.566.381 790.409
ASELS
428,00 427,75 428,00 -1,38% 423,00 437,00 428,02 7.366.597.606 17.211.142
BORSK
7,28 7,28 7,29 -1,36% 7,28 7,47 7,33 140.899.031 19.230.792
KRDMA
39,04 39,02 39,04 -1,31% 38,66 40,16 39,34 458.473.992 11.654.107
ESCAR
55,00 55,00 55,05 -1,26% 54,00 57,00 55,50 185.224.172 3.337.436
BMSCH
18,69 18,69 18,70 -1,22% 18,54 19,21 18,81 73.144.787 3.888.898
HATSN
48,80 48,80 48,84 -1,21% 48,50 50,60 49,39 234.881.426 4.755.263
MSGYO
6,80 6,80 6,83 -1,16% 6,69 6,90 6,76 32.478.534 4.802.650
MEGAP
2,60 2,60 2,61 -1,14% 2,57 2,60 2,58 4.165.772 1.616.007
YBTAS
17,90 17,90 17,93 -1,10% 17,90 18,21 18,12 2.583.480 142.575
SISE
49,12 49,12 49,14 -1,01% 48,74 50,85 49,74 4.269.181.110 85.829.103
RYSAS
19,90 19,90 20,00 -1,00% 19,90 20,50 20,04 86.756.695 4.328.470
TUREX
8,99 8,99 9,00 -0,99% 8,95 9,16 9,02 298.959.958 33.132.166
VKFYO
34,50 34,44 34,50 -0,98% 33,74 35,40 34,34 16.793.045 489.036
ANELE
61,45 61,20 61,45 -0,97% 58,00 68,00 62,06 224.507.273 3.617.487
LMKDC
36,50 36,48 36,50 -0,87% 36,24 36,94 36,59 294.687.976 8.053.130
MEPET
22,44 22,44 22,46 -0,80% 22,18 22,80 22,43 12.149.977 541.816
AVTUR
18,68 18,67 18,68 -0,80% 18,50 18,89 18,66 7.983.115 427.802
ALKIM
20,28 20,28 20,30 -0,78% 20,16 20,82 20,51 67.656.472 3.298.499
SOKE
20,74 20,70 20,74 -0,77% 20,48 20,98 20,70 124.199.413 5.999.399
CGCAM
42,28 42,26 42,28 -0,75% 41,82 43,24 42,52 178.460.348 4.197.254
BAHKM
122,60 122,60 122,70 -0,73% 121,00 125,50 122,09 69.300.546 567.634
FORMT
2,79 2,79 2,80 -0,71% 2,78 2,83 2,80 165.063.857 58.956.108
FORTE
100,00 100,00 100,20 -0,70% 99,80 104,90 101,98 288.710.537 2.830.957
SAHOL
100,00 100,00 100,10 -0,70% 99,55 101,80 100,52 2.888.357.874 28.734.585
MAKTK
14,30 14,30 14,34 -0,69% 14,13 14,71 14,41 104.995.336 7.286.280
ISGSY
120,10 120,10 120,30 -0,66% 118,60 122,40 119,78 173.981.167 1.452.539
A1YEN
40,00 40,00 40,02 -0,65% 39,00 41,86 40,20 414.068.851 10.300.080
DOHOL
24,48 24,46 24,48 -0,65% 24,40 24,94 24,68 353.456.080 14.322.334
BESLR
15,60 15,60 15,62 -0,64% 15,50 16,06 15,79 103.942.938 6.581.066
BTCIM
6,45 6,44 6,45 -0,62% 6,42 6,58 6,46 299.811.418 46.408.187
AKFYE
23,28 23,28 23,30 -0,60% 23,12 23,60 23,32 133.075.935 5.707.338
SEYKM
5,32 5,31 5,32 -0,56% 5,10 5,50 5,21 22.684.265 4.352.280
INFO
3,61 3,61 3,62 -0,55% 3,54 3,68 3,62 85.209.281 23.537.623
CRFSA
146,20 146,20 146,40 -0,54% 145,60 148,80 146,95 95.799.633 651.921
DUNYH
116,80 116,30 116,80 -0,51% 114,90 117,80 116,27 47.108.968 405.181
ISMEN
42,80 42,80 42,82 -0,51% 42,80 43,78 43,23 620.022.246 14.342.705
LRSHO
4,00 4,00 4,01 -0,50% 3,97 4,10 4,02 187.445.920 46.578.310
AKCNS
209,70 209,70 209,80 -0,43% 209,20 213,00 211,21 118.826.085 562.610
INVES
572,50 572,50 575,00 -0,35% 569,50 580,50 573,60 39.604.994 69.047
ALARK
99,95 99,90 99,95 -0,35% 98,80 102,10 100,76 578.409.684 5.740.461
AKSEN
88,30 88,25 88,30 -0,34% 86,85 89,65 88,40 796.158.484 9.006.009
ESCOM
5,80 5,80 5,81 -0,34% 5,73 5,88 5,81 259.590.567 44.719.755
CASA
99,70 99,35 99,70 -0,30% 99,70 100,00 99,96 1.381.999 13.826
ALVES
3,46 3,46 3,47 -0,29% 3,40 3,57 3,49 776.680.280 222.593.545
KRDMD
39,80 39,80 39,82 -0,25% 39,56 40,62 40,12 1.557.058.205 38.812.067
BARMA
59,90 59,85 59,90 -0,25% 58,50 60,60 59,73 117.153.301 1.961.394
ALTNY
17,71 17,71 17,74 -0,23% 17,38 18,05 17,67 595.468.513 33.709.568
ENERY
8,98 8,98 9,00 -0,22% 8,96 9,08 9,03 356.911.879 39.548.664
SDTTR
265,00 261,75 265,00 -0,19% 255,75 280,50 266,18 1.739.773.788 6.536.105
ENDAE
16,60 16,59 16,60 -0,18% 16,44 17,21 16,76 85.044.399 5.073.355
ATAGY
13,16 13,16 13,17 -0,15% 12,65 13,28 13,01 3.913.521 300.755
PEKGY
17,00 16,95 17,00 -0,12% 16,57 17,20 16,86 4.186.514.501 248.262.217
HURGZ
9,00 9,00 9,01 -0,11% 8,85 9,67 9,18 217.148.787 23.652.243
SODSN
10,13 10,09 10,13 -0,10% 9,65 10,13 9,79 2.630.271 268.643
FROTO
98,90 98,90 98,95 -0,10% 98,60 99,90 99,20 2.424.762.972 24.442.411
TKNSA
23,28 23,28 23,30 -0,09% 23,02 23,70 23,32 101.978.887 4.372.828
LYDYE
16.275,00 16.275,00 16.300,00 -0,09% 16.230,00 16.420,00 16.311,28 17.534.630 1.075
NTGAZ
12,58 12,57 12,58 -0,08% 12,00 12,74 12,49 201.160.858 16.107.986
GARFA
29,88 29,88 29,96 -0,07% 29,74 30,44 30,08 49.571.692 1.648.076
BINBN
178,30 177,90 178,30 -0,06% 176,00 180,80 178,52 75.862.068 424.961
BRYAT
2.212,00 2.212,00 2.213,00 -0,05% 2.170,00 2.230,00 2.203,63 320.907.501 145.627
BASGZ
48,74 48,66 48,74 -0,04% 48,56 49,12 48,79 32.996.833 676.372
ISBTR
419.955,00 410.000,00 419.955,00 -0,01% 419.955,00 419.997,50 419.968,75 2.519.813 6
KSTUR
3.062,50 3.062,50 3.065,00 0,00% 3.062,50 3.065,00 3.063,50 2.861.305 934
SEKFK
12,19 12,18 12,19 0,00% 11,96 12,60 12,20 16.123.380 1.321.142
FRIGO
9,44 9,42 9,44 0,00% 9,18 9,49 9,32 128.598.948 13.803.893
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
YESIL
1,62 1,62 1,63 0,00% 1,60 1,64 1,62 57.734.254 35.567.248
DMLKTG
6,16 6,15 6,16 0,00% 6,15 6,17 6,15 35.598.529 5.784.204
BRKO
13,00 12,90 13,00 0,00% 13,00 13,03 13,00 7.576.618 582.705
SURGY
73,00 72,95 73,00 0,00% 73,00 78,00 74,80 1.191.339.245 15.926.459
PASEU
109,40 109,10 109,40 0,00% 102,00 110,60 106,82 2.008.231.314 18.800.034
PENGD
14,85 14,81 14,87 0,00% 14,62 15,03 14,82 173.250.347 11.692.061
ISKPL
22,50 22,48 22,50 0,00% 22,22 23,00 22,59 1.682.695.488 74.481.326
ISKUR
2.702.000,00 - 2.835.000,00 0,00% 2.702.000,00 2.702.000,00 2.702.000,00 2.702.000 1
BALAT
80,00 79,85 80,00 0,00% 78,50 80,00 79,58 3.140.452 39.465
POLHO
21,00 21,00 21,06 0,00% 20,80 21,42 21,13 111.141.799 5.258.880
SELVA
2,50 2,49 2,50 0,00% 2,46 2,53 2,49 186.987.130 75.207.029
KTLEV
115,30 115,00 115,30 0,00% 112,40 115,80 113,84 3.294.245.091 28.937.671
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
YGGYO
240,50 240,50 241,40 0,04% 237,90 242,80 241,01 48.788.279 202.430
SKYLP
345,25 344,75 345,25 0,07% 337,00 350,00 342,98 22.491.542 65.576
GLBMD
12,03 12,02 12,03 0,08% 11,85 12,19 12,03 7.015.680 583.388
KORDS
65,75 65,75 65,80 0,08% 64,75 66,80 65,82 114.084.313 1.733.360
BRSAN
620,50 620,50 621,00 0,08% 610,50 640,00 624,05 2.415.879.253 3.871.325
KRTEK
24,78 24,78 24,92 0,08% 24,40 24,92 24,72 6.458.718 261.293
TAVHL
290,00 289,75 290,00 0,09% 285,00 293,00 289,07 1.259.764.199 4.357.953
A1CAP
11,51 11,51 11,52 0,09% 11,30 11,62 11,48 202.719.462 17.660.560
AHSGY
21,54 21,54 21,60 0,09% 21,46 22,36 21,90 111.394.055 5.087.182
CLEBI
1.824,00 1.824,00 1.825,00 0,11% 1.806,00 1.840,00 1.823,04 105.316.911 57.770
OBAMS
8,45 8,44 8,45 0,12% 8,36 8,56 8,46 536.916.315 63.495.677
KLSER
29,34 29,34 29,36 0,14% 29,30 31,46 30,20 445.475.372 14.749.328
AHGAZ
27,98 27,96 27,98 0,14% 27,32 28,14 27,84 144.464.059 5.189.248
ARMGD
131,70 131,70 133,40 0,15% 131,70 137,00 134,06 118.369.412 882.930
SUNTK
37,70 37,70 37,74 0,16% 37,34 38,78 37,89 51.048.139 1.347.398
ODINE
1.190,00 1.187,00 1.190,00 0,17% 1.130,00 1.210,00 1.179,19 912.964.525 774.229
PKART
164,00 164,00 165,00 0,18% 164,00 179,80 171,73 560.499.560 3.263.872
EUREN
5,11 5,11 5,12 0,20% 5,09 5,19 5,12 446.458.051 87.281.659
IEYHO
100,70 100,60 100,70 0,20% 99,70 100,80 100,30 200.300.237 1.997.030
ISYAT
8,70 8,70 8,71 0,23% 8,63 8,77 8,69 21.747.584 2.503.682
IZFAS
60,70 60,60 60,70 0,25% 59,85 61,90 60,67 335.253.033 5.525.599
HUBVC
3,79 3,79 3,80 0,26% 3,67 3,85 3,74 10.533.630 2.815.478
EKIZ
95,00 95,00 95,25 0,26% 92,85 95,00 94,29 2.261.612 23.987
AYGAZ
286,50 286,25 286,50 0,26% 270,50 289,75 284,30 268.458.613 944.295
OYYAT
55,20 55,15 55,20 0,27% 54,50 56,00 55,10 26.829.619 486.956
MAALT
1.100,00 1.100,00 1.101,00 0,27% 1.080,00 1.118,00 1.101,82 46.529.945 42.230
KRVGD
3,10 3,10 3,11 0,32% 3,08 3,13 3,10 35.663.013 11.493.672
DGGYO
31,52 31,40 31,52 0,32% 31,00 31,64 31,34 3.807.099 121.496
CELHA
13,89 13,88 13,89 0,36% 13,61 14,72 14,10 166.062.702 11.775.990
AKYHO
2,78 2,77 2,78 0,36% 2,72 2,81 2,76 9.208.856 3.333.260
BIOEN
21,60 21,60 21,62 0,37% 21,32 22,48 21,92 256.855.450 11.720.204
TURGG
37,54 37,54 37,66 0,37% 37,24 38,72 37,90 55.983.920 1.477.239
DOCO
9.800,00 9.800,00 9.802,50 0,38% 9.695,00 10.000,00 9.833,66 113.618.115 11.554
CVKMD
37,22 37,22 37,24 0,38% 36,82 37,84 37,31 708.988.865 19.002.544
BIMAS
784,00 783,50 784,00 0,38% 778,50 790,00 783,42 2.603.836.271 3.323.695
ISFIN
20,50 20,50 20,54 0,39% 19,99 20,76 20,38 79.213.716 3.886.816
KLNMA
9,60 9,60 9,61 0,42% 9,55 9,60 9,55 3.532.141 369.758
OZRDN
33,18 33,18 33,20 0,42% 32,20 33,70 33,16 11.215.283 338.216
MRSHL
1.652,00 1.651,00 1.652,00 0,43% 1.631,00 1.670,00 1.649,63 46.245.754 28.034
SMRVA
18,88 18,88 18,89 0,43% 18,33 19,15 18,80 718.237.043 38.207.865
ULUUN
9,34 9,33 9,34 0,43% 9,14 9,47 9,34 96.111.816 10.290.017
MACKO
44,20 44,20 44,30 0,45% 43,44 44,64 43,99 62.619.977 1.423.643
TEHOL
25,40 25,38 25,40 0,47% 25,22 25,54 25,35 1.448.210.036 57.118.788
ATAKP
52,35 52,35 52,50 0,48% 51,90 52,90 52,37 15.998.509 305.503
KCHOL
211,50 211,40 211,50 0,48% 208,90 212,40 210,68 3.608.523.117 17.128.062
CATES
40,30 40,16 40,30 0,50% 39,72 40,48 40,07 58.668.130 1.464.295
BASCM
13,90 13,90 13,91 0,51% 13,83 13,90 13,88 1.494.661 107.690
ERBOS
211,00 210,90 211,00 0,52% 208,30 213,40 210,58 11.994.769 56.962
NUHCM
246,10 246,10 247,90 0,53% 243,00 249,90 246,83 47.714.746 193.309
DURKN
21,32 21,32 21,34 0,57% 21,04 21,90 21,38 69.162.638 3.235.585
KLGYO
5,26 5,26 5,28 0,57% 5,20 5,31 5,26 92.462.459 17.588.911
LOGO
155,90 155,90 156,20 0,58% 153,00 159,00 155,90 209.770.710 1.345.586
PNSUT
14,55 14,55 14,58 0,62% 13,95 14,99 14,64 81.997.143 5.602.231
EPLAS
6,43 6,42 6,43 0,63% 6,34 6,46 6,39 46.619.174 7.295.868
MOBTL
12,88 12,88 12,90 0,63% 12,66 13,04 12,90 63.287.860 4.906.560
DCTTR
12,68 12,67 12,68 0,63% 12,50 13,04 12,71 255.989.044 20.138.492
ZOREN
3,19 3,19 3,20 0,63% 3,17 3,23 3,19 265.856.783 83.231.023
TDGYO
17,46 17,26 17,46 0,63% 16,89 17,46 17,10 21.339.930 1.248.034
KLSYN
12,57 12,57 12,76 0,64% 12,45 12,86 12,67 34.170.778 2.697.476
CCOLA
85,40 85,40 85,50 0,65% 84,25 87,50 85,50 1.141.471.408 13.349.984
CEOEM
24,84 24,82 24,84 0,65% 24,62 25,16 24,84 35.792.273 1.440.731
BLUME
42,92 42,92 43,00 0,66% 42,90 43,56 43,14 88.515.103 2.051.627
GOLTS
374,00 373,75 374,00 0,67% 372,00 378,00 374,67 44.420.566 118.560
ISCTR
14,59 14,59 14,60 0,69% 14,55 14,92 14,70 9.703.646.162 660.026.062
VERUS
512,50 512,50 520,00 0,69% 509,00 520,50 512,98 43.832.273 85.447
ORGE
84,20 84,20 84,25 0,72% 83,30 84,70 84,01 69.052.333 821.959
EMKEL
25,22 25,20 25,22 0,72% 24,64 25,48 24,98 273.723.762 10.959.037
DSTKF
2.775,00 2.772,50 2.775,00 0,73% 2.670,00 2.825,00 2.714,13 3.336.646.578 1.229.360
ZRGYO
21,94 21,94 22,06 0,73% 21,72 22,16 21,94 31.489.288 1.435.294
EYGYO
2,77 2,77 2,79 0,73% 2,70 2,84 2,77 92.188.894 33.276.265
AYEN
35,78 35,78 35,82 0,73% 34,94 36,22 35,56 118.664.722 3.336.647
GARAN
137,60 137,50 137,60 0,73% 136,60 139,00 137,94 6.540.218.953 47.414.602
ARZUM
2,72 2,71 2,72 0,74% 2,69 2,77 2,72 66.407.667 24.403.437
ERCB
60,45 60,45 60,65 0,75% 59,75 61,50 60,44 56.440.495 933.795
COSMO
200,40 200,30 200,40 0,75% 195,50 201,70 197,80 10.965.974 55.441
TCELL
118,60 118,60 118,90 0,76% 118,20 120,90 119,47 2.345.831.016 19.635.844
ISGYO
20,50 20,48 20,50 0,79% 20,20 20,52 20,40 41.157.276 2.017.936
ALTINS1
81,65 81,64 81,65 0,81% 81,22 81,71 81,50 798.524.672 9.797.514
ENKAI
111,40 111,40 111,60 0,81% 110,50 113,50 112,11 1.090.286.091 9.725.586
BURCE
55,30 55,25 55,30 0,82% 53,90 55,45 54,58 225.188.296 4.125.970
AKSA
11,09 11,08 11,09 0,82% 10,91 11,29 11,06 334.019.339 30.195.631
ETILR
6,14 6,14 6,15 0,82% 5,88 6,42 6,16 220.455.135 35.787.624
YAPRK
14,69 14,69 14,72 0,82% 14,48 15,10 14,73 126.194.654 8.566.202
HLGYO
6,16 6,15 6,16 0,82% 6,09 6,24 6,14 205.864.974 33.524.659
TTKOM
66,20 66,15 66,20 0,84% 65,70 68,90 67,05 1.986.815.687 29.630.305
SRVGY
3,54 3,54 3,55 0,85% 3,52 3,59 3,54 135.958.331 38.366.758
VERTU
40,10 40,10 40,18 0,86% 39,74 40,52 40,14 18.320.231 456.361
EBEBK
75,90 75,90 75,95 0,86% 74,65 77,20 75,65 54.985.387 726.817
CMBTN
1.756,00 1.756,00 1.760,00 0,86% 1.745,00 1.768,00 1.756,73 28.425.616 16.181
GLRMK
197,00 197,00 197,10 0,87% 194,60 198,00 196,34 1.125.356.639 5.731.819
GLCVY
64,00 64,00 64,05 0,87% 63,25 64,95 63,88 81.626.727 1.277.876
GEDIK
5,73 5,73 5,76 0,88% 5,61 5,79 5,71 27.226.517 4.767.203
THYAO
312,50 312,25 312,50 0,89% 311,25 315,25 313,26 17.258.887.094 55.094.125
ULKER
130,30 130,20 130,30 0,93% 128,50 130,90 129,80 1.174.188.175 9.045.935
CIMSA
59,00 59,00 59,05 0,94% 57,90 60,00 59,23 589.125.712 9.946.768
ASTOR
320,75 320,75 321,00 0,94% 305,25 323,00 312,82 12.850.526.810 41.080.042
DAGI
7,47 7,34 7,47 0,95% 7,19 8,00 7,40 91.595.639 12.384.380
PLTUR
27,46 27,46 27,50 0,96% 26,84 27,80 27,26 69.614.741 2.554.151
ULUFA
4,13 4,13 4,14 0,98% 4,08 4,17 4,11 75.067.309 18.245.986
ARENA
34,84 34,82 34,84 0,99% 34,00 35,50 34,52 248.431.413 7.197.584
GOKNR
22,16 22,16 22,18 1,00% 21,98 22,22 22,10 128.435.185 5.811.446
TSPOR
1,01 1,00 1,01 1,00% 0,99 1,01 1,00 188.761.199 188.970.075
ICBCT
17,22 17,22 17,24 1,00% 16,90 17,48 17,19 26.296.148 1.529.800
MARBL
14,16 14,16 14,17 1,00% 14,01 14,59 14,22 61.773.241 4.344.263
MEGMT
86,05 85,95 86,05 1,00% 81,00 86,10 85,09 649.521.941 7.632.977
BAYRK
5,05 5,05 5,06 1,00% 4,96 5,11 5,06 71.556.693 14.155.441
QNBFK
39,90 39,90 39,96 1,01% 39,50 39,90 39,66 1.060.976 26.753
AVGYO
13,04 13,04 13,10 1,01% 12,75 13,30 13,06 19.536.449 1.495.455
AFYON
13,82 13,82 13,83 1,02% 13,68 13,86 13,77 39.743.697 2.885.970
KUYAS
87,50 87,45 87,50 1,04% 86,45 89,00 87,63 437.763.863 4.995.509
RAYSG
204,00 204,00 204,10 1,04% 201,50 204,50 202,97 35.447.892 174.649
KONYA
4.330,00 4.330,00 4.337,50 1,05% 4.305,00 4.415,00 4.343,72 72.257.840 16.635
DAPGM
10,49 10,49 10,50 1,06% 10,38 10,55 10,47 392.681.768 37.523.161
TMSN
105,10 105,10 105,20 1,06% 104,00 105,20 104,55 108.449.859 1.037.289
IHYAY
1,88 1,87 1,88 1,08% 1,84 1,88 1,86 15.589.518 8.383.971
EGPRO
40,60 40,60 40,64 1,10% 39,68 41,02 40,41 66.001.231 1.633.424
AKHAN
29,16 29,16 29,18 1,11% 28,44 29,30 28,87 216.929.328 7.513.645
BERA
18,20 18,19 18,20 1,11% 18,10 19,30 18,72 659.325.402 35.225.118
PARSN
85,40 85,40 85,45 1,12% 84,45 85,95 85,10 44.984.568 528.625
ANHYT
115,30 115,30 115,50 1,14% 113,70 115,90 114,83 107.504.906 936.210
AKBNK
75,20 75,20 75,25 1,14% 74,50 76,45 75,38 11.829.896.149 156.929.000
USAK
1,76 1,76 1,77 1,15% 1,74 1,78 1,76 157.380.150 89.412.032
CMENT
326,00 326,00 326,25 1,16% 322,25 326,00 323,61 2.214.142 6.842
KOTON
15,68 15,68 15,69 1,16% 15,46 15,78 15,61 78.887.406 5.052.480
ULAS
29,44 29,42 29,44 1,17% 28,74 30,06 29,54 19.027.393 644.232
DOFRB
172,00 171,90 172,00 1,18% 168,50 179,00 173,45 3.422.823.469 19.733.491
TUCLK
4,30 4,30 4,31 1,18% 4,25 4,34 4,29 56.525.584 13.168.438
GENTS
8,50 8,46 8,50 1,19% 8,34 8,55 8,45 189.432.209 22.429.871
INTEM
294,25 294,00 294,25 1,20% 289,50 297,00 292,62 26.884.666 91.876
PENTA
15,18 15,17 15,18 1,20% 14,92 15,40 15,13 72.598.487 4.800.008
YYLGD
12,53 12,53 12,54 1,21% 12,43 12,68 12,55 124.459.739 9.915.597
ARTMS
43,36 43,34 43,36 1,21% 42,12 43,36 42,92 66.538.224 1.550.420
YONGA
58,25 58,25 58,50 1,22% 57,70 58,25 58,10 1.697.741 29.219
ALKA
11,59 11,58 11,59 1,22% 11,47 11,87 11,60 86.062.357 7.419.949
VRGYO
2,46 2,45 2,46 1,23% 2,43 2,47 2,45 66.302.180 27.088.750
ETYAT
8,10 8,09 8,10 1,25% 7,91 8,15 8,01 5.214.716 651.056
MNDTR
6,39 6,39 6,40 1,27% 6,30 6,40 6,34 11.149.458 1.758.380
ATEKS
95,05 95,05 95,50 1,28% 95,00 95,05 95,04 2.142.379 22.542
PINSU
11,85 11,85 11,86 1,28% 11,68 11,90 11,78 50.464.218 4.283.828
BAGFS
36,20 36,20 36,22 1,29% 35,30 36,40 35,87 104.914.878 2.924.803
AGESA
248,90 247,90 248,90 1,30% 243,90 249,40 246,93 66.738.504 270.278
SEGMN
57,45 57,35 57,45 1,32% 56,40 60,00 58,23 138.530.951 2.379.109
ARCLK
115,00 115,00 115,10 1,32% 113,50 115,70 114,88 295.911.158 2.575.795
AKFGY
3,05 3,05 3,06 1,33% 3,00 3,06 3,03 56.627.827 18.672.420
IHEVA
2,29 2,28 2,29 1,33% 2,24 2,29 2,27 9.092.319 3.998.826
VESTL
28,62 28,62 28,64 1,35% 28,30 28,90 28,61 171.675.287 6.001.158
KRGYO
2,94 2,94 2,95 1,38% 2,91 2,96 2,94 20.300.429 6.915.497
TRENJ
93,35 93,35 93,45 1,41% 92,65 94,15 93,30 213.297.203 2.286.120
ENPRA
82,00 82,00 82,05 1,42% 80,85 82,00 81,60 10.467.055 128.277
TTRAK
457,75 457,25 457,75 1,44% 451,00 458,25 454,66 105.840.543 232.789
KCAER
12,64 12,64 12,65 1,44% 12,50 12,84 12,67 386.292.898 30.492.410
SARKY
28,12 28,10 28,12 1,44% 27,86 28,38 28,14 177.500.845 6.307.424
EUYO
5,55 5,51 5,55 1,46% 5,44 5,60 5,51 4.196.451 762.353
KZBGY
3,46 3,46 3,47 1,47% 3,40 3,49 3,44 252.108.905 73.374.253
JANTS
17,79 17,78 17,79 1,48% 17,58 17,90 17,73 37.836.599 2.134.080
KOCMT
2,72 2,71 2,72 1,49% 2,67 2,72 2,70 117.991.029 43.702.946
DMSAS
9,45 9,42 9,45 1,50% 9,31 9,54 9,41 34.466.367 3.661.121
YKSLN
3,39 3,38 3,39 1,50% 3,32 3,43 3,37 57.322.937 16.996.537
DYOBY
18,17 18,17 18,18 1,51% 17,90 18,76 18,33 314.901.875 17.178.868
IDGYO
3,35 3,34 3,35 1,52% 3,25 3,38 3,30 8.396.954 2.544.641
OSMEN
7,90 7,89 7,90 1,54% 7,79 8,00 7,92 52.702.702 6.654.489
MGROS
694,00 692,00 694,00 1,54% 681,50 694,50 689,42 1.233.142.860 1.788.673
VSNMD
88,35 88,35 88,40 1,55% 86,50 88,95 87,56 178.327.924 2.036.536
FZLGY
15,06 15,05 15,06 1,55% 14,70 15,48 15,01 572.575.391 38.137.786
DOAS
188,30 188,30 188,50 1,56% 185,10 190,30 188,07 387.299.807 2.059.322
VAKKO
84,65 84,45 84,65 1,56% 83,35 85,10 84,24 48.534.638 576.170
KUTPO
100,40 100,10 100,40 1,57% 97,50 101,30 99,96 36.993.316 370.072
BFREN
147,60 147,50 147,60 1,58% 145,60 147,80 146,67 41.904.147 285.708
EUHOL
12,80 12,79 12,80 1,59% 12,75 12,80 12,79 18.535.954 1.449.540
DESA
15,28 15,28 15,29 1,60% 15,00 15,40 15,15 27.586.662 1.820.665
EGEGY
31,84 31,76 31,84 1,60% 31,18 32,60 31,99 218.531.035 6.830.276
MARKA
54,00 54,00 54,25 1,60% 52,65 55,70 53,99 102.072.690 1.890.666
ARFYE
32,86 32,84 32,86 1,61% 31,78 32,98 32,47 197.112.582 6.070.447
BIGCH
7,58 7,56 7,58 1,61% 7,45 7,64 7,55 61.995.591 8.211.339
PAMEL
91,00 91,00 91,05 1,62% 89,40 92,20 90,80 29.831.079 328.551
VAKFN
1,87 1,87 1,88 1,63% 1,84 1,88 1,86 154.851.790 83.325.631
AZTEK
4,97 4,96 4,97 1,64% 4,85 5,03 4,96 117.358.892 23.641.446
TEZOL
19,89 19,88 19,89 1,64% 19,45 19,92 19,70 122.536.169 6.219.461
ANSGR
30,74 30,68 30,74 1,65% 30,02 30,82 30,41 230.444.308 7.576.907
HEDEF
147,40 147,40 147,50 1,66% 142,60 148,30 146,18 151.940.239 1.039.387
BEYAZ
30,32 30,32 30,40 1,68% 29,90 30,62 30,24 34.096.804 1.127.621
IHLGM
2,39 2,39 2,40 1,70% 2,33 2,40 2,37 89.638.171 37.869.341
ALBRK
8,92 8,92 8,93 1,71% 8,77 8,99 8,88 370.019.963 41.661.287
AKMGY
265,00 265,00 265,50 1,73% 259,00 265,50 262,69 16.127.337 61.394
FENER
3,52 3,52 3,53 1,73% 3,47 3,65 3,57 2.042.018.518 572.779.250
PGSUS
187,50 187,50 187,60 1,74% 185,40 188,20 186,78 2.452.476.022 13.130.496
PRKAB
39,52 39,52 39,54 1,75% 39,10 39,92 39,41 49.394.837 1.253.423
MARMR
2,90 2,89 2,90 1,75% 2,83 2,91 2,86 321.500.795 112.312.910
BUCIM
6,36 6,35 6,36 1,76% 6,26 6,36 6,31 77.462.534 12.286.347
CONSE
3,45 3,44 3,45 1,77% 3,39 3,49 3,45 69.026.799 20.014.531
SAMAT
5,72 5,70 5,72 1,78% 5,55 5,74 5,67 10.860.786 1.916.924
GRTHO
250,50 250,50 250,75 1,79% 243,40 252,75 248,48 397.597.769 1.600.149
INTEK
244,90 244,90 245,00 1,79% 241,10 244,90 243,65 2.016.412 8.276
VKGYO
2,85 2,84 2,85 1,79% 2,80 2,85 2,83 60.955.108 21.559.163
ADESE
1,12 1,12 1,13 1,82% 1,09 1,14 1,12 489.282.819 438.780.774
HUNER
3,35 3,35 3,36 1,82% 3,29 3,36 3,33 72.264.234 21.727.006
RNPOL
2,79 2,78 2,79 1,82% 2,68 2,83 2,76 12.109.911 4.388.168
HTTBT
43,26 43,26 43,32 1,84% 42,64 43,54 43,11 31.570.577 732.271
NATEN
7,14 7,14 7,15 1,85% 7,01 7,14 7,07 127.846.831 18.083.712
BOSSA
6,60 6,59 6,60 1,85% 6,41 6,60 6,54 21.039.765 3.218.594
NTHOL
40,58 40,52 40,58 1,86% 39,90 40,98 40,51 100.587.008 2.483.210
TSGYO
7,10 7,10 7,11 1,87% 6,93 7,11 7,05 16.566.138 2.350.241
POLTK
5.597,50 5.580,00 5.597,50 1,87% 5.480,00 5.620,00 5.553,40 57.216.638 10.303
NETCD
141,30 141,20 141,30 1,87% 135,80 142,90 139,96 1.189.999.485 8.502.755
GRSEL
327,00 325,50 327,00 1,87% 318,00 327,50 323,82 225.448.178 696.210
OYAKC
25,00 25,00 25,02 1,87% 24,60 25,12 24,89 683.740.380 27.471.870
BJKAS
1,63 1,62 1,63 1,88% 1,59 1,66 1,62 162.188.261 100.146.189
BIZIM
30,36 30,36 30,38 1,88% 29,76 30,60 30,29 13.678.001 451.620
RYGYO
32,16 32,14 32,16 1,90% 31,48 32,22 31,84 42.592.003 1.337.653
IZENR
10,75 10,68 10,75 1,90% 10,48 10,84 10,62 980.783.297 92.383.882
MOPAS
41,52 41,52 41,56 1,91% 40,84 42,20 41,47 270.392.230 6.520.593
VAKBN
32,06 32,06 32,08 1,91% 31,22 32,52 31,86 3.718.648.935 116.716.231
SANKO
23,50 23,46 23,50 1,91% 23,06 23,52 23,31 22.305.072 957.054
ECILC
87,40 87,40 87,45 1,92% 85,75 87,80 86,87 779.832.097 8.976.945
GIPTA
84,00 83,95 84,00 1,94% 82,00 84,35 83,21 188.180.530 2.261.540
ALGYO
7,34 7,33 7,34 1,94% 7,04 7,53 7,31 1.041.822.659 142.612.048
TERA
246,00 245,90 246,00 1,95% 244,40 255,25 248,28 3.816.962.920 15.373.530
GWIND
29,06 29,04 29,06 1,96% 28,50 29,32 28,94 640.823.405 22.143.173
ALFAS
43,74 43,72 43,74 1,96% 42,70 44,06 43,28 192.739.113 4.453.860
PAGYO
144,00 144,00 144,20 1,98% 138,30 146,00 142,11 71.513.618 503.235
DURDO
5,10 5,09 5,10 2,00% 5,01 5,13 5,07 13.727.872 2.707.091
ZGYO
31,64 31,62 31,64 2,00% 30,18 32,86 31,40 471.641.296 15.020.235
SUWEN
9,10 9,10 9,11 2,02% 8,91 9,16 9,01 33.200.309 3.685.816
TABGD
275,50 275,50 275,75 2,04% 270,00 275,50 272,75 112.406.298 412.130
BNTAS
7,00 6,99 7,00 2,04% 6,76 7,02 6,92 64.262.113 9.284.359
ALKLC
347,00 346,75 347,00 2,06% 325,50 350,00 338,85 549.837.435 1.622.658
QNBTR
247,00 246,00 247,00 2,07% 242,50 247,00 245,78 5.856.548 23.828
PETUN
13,73 13,71 13,73 2,08% 13,45 13,90 13,69 39.153.908 2.860.050
FADE
15,72 15,70 15,72 2,08% 15,36 15,83 15,60 41.188.288 2.639.582
DERIM
39,30 39,30 39,52 2,08% 38,44 39,88 39,30 17.414.812 443.107
SONME
141,40 141,00 141,40 2,09% 137,40 145,00 141,40 9.571.328 67.689
AVPGY
63,00 63,00 63,05 2,11% 61,40 63,00 62,24 58.899.612 946.397
MHRGY
3,87 3,87 3,88 2,11% 3,78 3,91 3,85 16.911.824 4.394.556
EREGL
38,48 38,48 38,50 2,12% 37,96 39,02 38,44 6.006.128.135 156.241.423
ENJSA
120,00 119,90 120,00 2,13% 118,00 120,50 119,18 590.836.548 4.957.451
ESEN
3,84 3,84 3,85 2,13% 3,76 3,85 3,82 274.587.072 71.885.867
MNDRS
13,38 13,38 13,39 2,14% 13,05 13,39 13,20 67.468.392 5.110.392
BURVA
1.240,00 1.240,00 1.242,00 2,14% 1.172,00 1.255,00 1.223,83 47.589.722 38.886
KENT
415,25 415,25 415,75 2,15% 410,00 415,25 414,91 3.304.738 7.965
SVGYO
19,37 19,22 19,37 2,16% 18,93 19,51 19,16 188.250.512 9.825.246
DNISI
20,78 20,78 20,80 2,16% 20,34 20,94 20,69 21.182.888 1.023.724
AVOD
5,15 5,14 5,15 2,18% 4,94 5,35 5,14 379.950.689 73.964.635
EGEEN
6.562,50 6.562,50 6.580,00 2,18% 6.425,00 6.717,50 6.616,64 132.431.940 20.015
OTTO
303,50 303,50 304,25 2,19% 298,00 312,75 306,69 133.947.204 436.746
DARDL
2,32 2,32 2,33 2,20% 2,28 2,37 2,32 111.594.784 48.047.493
OBASE
40,74 40,70 40,74 2,21% 39,96 40,84 40,36 35.901.271 889.478
NETAS
68,75 68,75 68,95 2,23% 67,55 69,80 68,79 55.401.545 805.370
VESBE
7,26 7,26 7,27 2,25% 7,10 7,29 7,20 92.638.742 12.861.267
BALSU
14,91 14,89 14,91 2,26% 14,53 14,96 14,79 231.028.453 15.625.999
EKGYO
21,70 21,70 21,72 2,26% 21,20 22,00 21,55 2.524.363.487 117.164.002
KRONT
21,32 21,28 21,32 2,30% 20,36 21,50 21,00 71.842.700 3.421.235
ASGYO
12,46 12,46 12,47 2,30% 12,19 12,62 12,41 85.930.846 6.924.316
OYAYO
55,25 55,20 55,25 2,31% 54,00 56,50 55,11 14.448.386 262.163
YATAS
47,78 47,70 47,78 2,31% 46,44 47,88 47,48 37.342.648 786.505
KONKA
16,77 16,77 16,79 2,32% 16,34 17,50 16,91 162.879.787 9.633.992
DENGE
2,63 2,63 2,64 2,33% 2,59 2,66 2,63 36.340.694 13.833.625
BOBET
20,20 20,16 20,20 2,33% 19,77 20,44 20,17 94.182.048 4.670.133
TUKAS
2,61 2,61 2,62 2,35% 2,55 2,61 2,59 502.966.159 194.295.766
ALCAR
806,00 805,00 806,00 2,35% 789,00 813,00 801,08 45.706.567 57.056
KNFRT
12,16 12,15 12,16 2,36% 11,90 12,30 12,08 35.067.041 2.903.347
YKBNK
38,66 38,66 38,68 2,38% 37,70 39,00 38,44 6.743.321.055 175.405.110
GOODY
16,29 16,29 16,30 2,39% 15,87 16,88 16,50 163.215.308 9.891.728
SMART
37,44 37,36 37,44 2,41% 36,56 37,80 37,12 162.950.859 4.390.343
KOPOL
5,96 5,96 5,97 2,41% 5,88 6,03 5,95 65.266.973 10.968.483
UCAYM
30,42 30,40 30,42 2,42% 29,42 30,62 30,10 411.322.754 13.666.181
SNGYO
3,80 3,80 3,81 2,43% 3,70 3,82 3,76 144.951.748 38.572.810
GLYHO
15,99 15,96 15,99 2,43% 15,55 16,17 15,93 237.507.512 14.906.876
DERHL
16,00 16,00 16,01 2,43% 15,63 16,40 15,98 179.911.182 11.258.275
DOFER
34,54 34,52 34,56 2,43% 33,68 36,88 34,88 148.371.271 4.254.278
LILAK
36,08 36,08 36,10 2,44% 35,16 36,44 35,84 212.047.910 5.916.349
VKING
28,30 28,20 28,30 2,46% 27,02 28,30 27,57 31.367.987 1.137.635
LYDHO
199,80 198,80 199,80 2,46% 195,10 200,20 198,11 70.058.021 353.637
BSOKE
39,20 39,20 39,28 2,46% 38,20 39,76 39,04 250.765.696 6.422.625
BULGS
46,68 46,68 46,72 2,46% 45,64 47,10 46,44 304.907.342 6.566.025
EFOR
12,40 12,40 12,42 2,48% 12,07 13,04 12,70 3.019.548.582 237.676.773
GUBRF
597,50 597,50 598,00 2,49% 587,00 611,50 600,53 1.362.672.067 2.269.129
EGSER
3,26 3,25 3,26 2,52% 3,17 3,27 3,22 12.897.491 4.003.834
GSRAY
1,20 1,19 1,20 2,56% 1,17 1,20 1,19 302.314.884 254.562.484
KARTN
124,00 123,50 124,00 2,56% 118,60 126,90 122,86 167.930.778 1.366.877
ZERGY
22,28 22,28 22,36 2,58% 21,52 22,72 22,12 351.923.788 15.913.210
LUKSK
110,90 110,70 110,90 2,59% 108,00 111,00 109,73 16.730.462 152.469
AEFES
20,54 20,54 20,56 2,60% 20,12 20,70 20,46 888.635.370 43.432.953
AGROT
3,15 3,14 3,15 2,61% 3,08 3,16 3,12 263.778.792 84.515.187
TOASO
320,75 320,50 320,75 2,64% 312,00 323,75 318,66 1.088.602.219 3.416.142
HATEK
16,65 16,65 16,68 2,65% 16,10 16,84 16,49 70.911.460 4.301.311
PKENT
158,30 158,30 158,40 2,66% 154,70 159,00 156,88 51.172.747 326.192
AGYO
9,24 9,24 9,36 2,67% 8,96 9,60 9,21 6.699.487 727.469
TBORG
149,00 149,00 149,10 2,69% 145,10 149,00 147,40 37.308.396 253.104
ATATP
163,80 163,70 164,00 2,70% 158,20 164,50 161,26 190.147.887 1.179.135
MEKAG
4,16 4,16 4,17 2,72% 4,01 4,19 4,11 220.553.245 53.686.376
BIENY
24,96 24,88 24,96 2,72% 24,20 24,98 24,60 101.834.785 4.140.054
KLYPV
60,50 60,50 60,55 2,72% 59,40 60,85 60,13 233.281.492 3.879.878
KFEIN
9,41 9,39 9,41 2,73% 9,18 9,45 9,32 60.374.032 6.478.268
IZINV
73,00 72,90 73,00 2,74% 70,55 73,30 71,82 48.938.477 681.397
SANFM
7,79 7,79 7,80 2,77% 7,59 7,94 7,74 156.062.761 20.152.674
SOKM
55,55 55,55 55,60 2,78% 53,65 55,55 54,91 510.009.795 9.288.333
UNLU
14,33 14,33 14,34 2,80% 13,95 14,40 14,19 32.127.383 2.263.606
BRKSN
9,45 9,45 9,46 2,83% 9,19 9,50 9,31 12.989.039 1.395.544
HKTM
14,55 14,54 14,55 2,83% 14,20 14,89 14,56 141.755.004 9.738.824
DOKTA
25,70 25,70 25,76 2,88% 25,04 26,00 25,49 29.650.511 1.163.231
ALCTL
135,30 134,20 135,30 2,89% 131,70 135,30 133,69 62.517.146 467.626
SERNT
8,80 8,79 8,80 2,92% 8,59 8,83 8,69 79.313.034 9.128.718
GOZDE
21,06 21,02 21,06 2,93% 20,50 21,20 20,91 66.231.805 3.167.549
EUKYO
7,32 7,25 7,32 2,95% 7,15 7,34 7,24 5.421.538 748.736
MTRKS
25,14 25,00 25,14 2,95% 24,02 25,26 24,60 66.142.107 2.688.457
GLRYH
4,19 4,19 4,20 2,95% 4,06 4,34 4,21 175.852.129 41.762.993
DZGYO
8,34 8,34 8,35 2,96% 8,10 8,41 8,24 58.049.214 7.048.501
EGEPO
19,08 19,07 19,08 2,97% 18,51 20,10 18,89 73.290.082 3.879.493
AVHOL
40,12 40,10 40,12 3,08% 39,00 40,32 39,82 54.721.238 1.374.192
TRALT
43,36 43,36 43,38 3,09% 42,38 43,46 42,97 4.153.773.178 96.663.549
MERIT
17,33 17,30 17,33 3,09% 16,79 17,37 17,13 69.400.598 4.050.789
AKGRT
7,65 7,64 7,65 3,10% 7,36 7,68 7,50 137.759.341 18.373.470
LINK
6,32 6,32 6,33 3,10% 6,00 6,40 6,19 405.320.097 65.524.203
YUNSA
8,63 8,63 8,64 3,11% 8,38 8,65 8,53 61.651.828 7.230.166
ADGYO
62,30 62,25 62,30 3,15% 59,15 65,10 62,79 199.277.684 3.173.883
MAKIM
17,66 17,66 17,75 3,15% 17,13 18,10 17,39 46.578.891 2.678.959
SILVR
2,61 2,57 2,61 3,16% 2,52 2,61 2,55 11.439.446 4.489.786
METRO
6,83 6,83 6,84 3,17% 6,52 6,97 6,73 75.386.179 11.199.534
NUGYO
10,05 10,05 10,10 3,18% 9,77 10,12 10,03 35.225.082 3.513.698
ONCSM
283,00 283,00 283,25 3,19% 272,00 296,25 285,24 203.787.413 714.448
EDATA
23,90 23,90 23,92 3,20% 22,80 24,78 23,87 142.515.293 5.970.915
PAPIL
17,13 17,13 17,14 3,25% 16,56 17,30 16,98 393.785.504 23.185.655
SAFKR
25,74 25,72 25,74 3,29% 24,98 25,84 25,38 201.458.142 7.939.313
ISSEN
8,64 8,64 8,65 3,35% 8,40 8,70 8,54 18.863.809 2.208.343
REEDR
8,00 8,00 8,01 3,36% 7,74 8,09 7,94 377.240.839 47.486.182
GESAN
58,40 58,40 58,45 3,36% 56,05 58,85 57,55 1.004.706.813 17.457.716
CANTE
1,83 1,83 1,84 3,39% 1,77 1,84 1,82 1.980.470.909 1.090.796.347
TCKRC
111,80 111,70 111,80 3,42% 108,70 112,90 111,37 590.791.099 5.304.850
GZNMI
73,70 73,70 73,85 3,44% 71,00 74,20 72,55 212.278.006 2.925.817
KLKIM
36,54 36,54 36,56 3,45% 35,32 36,72 36,13 181.399.230 5.020.720
HDFGS
3,58 3,57 3,58 3,47% 3,48 3,61 3,56 454.453.638 127.714.834
INVEO
7,76 7,76 7,79 3,47% 7,53 7,87 7,73 45.761.405 5.923.159
CUSAN
26,14 26,10 26,14 3,48% 25,24 26,26 25,69 30.343.883 1.181.251
MCARD
183,80 183,70 183,80 3,49% 174,60 186,00 180,43 1.277.527.808 7.080.624
BRKVY
106,30 106,00 106,30 3,51% 102,40 107,80 104,99 113.768.286 1.083.638
OZGYO
2,35 2,34 2,35 3,52% 2,27 2,35 2,31 27.557.978 11.925.197
IHLAS
2,33 2,32 2,33 3,56% 2,23 2,33 2,28 182.634.316 79.970.955
MARTI
2,31 2,30 2,31 3,59% 2,16 2,32 2,24 317.320.555 141.881.253
TRMET
123,40 123,30 123,40 3,61% 119,90 124,10 122,23 712.123.767 5.826.330
LIDER
112,00 112,00 113,00 3,61% 108,20 116,00 112,96 212.098.184 1.877.726
ARASE
107,80 107,70 107,80 3,65% 104,00 108,70 106,95 43.079.683 402.796
KMPUR
22,72 22,70 22,72 3,65% 21,62 22,90 22,41 201.127.488 8.976.283
RUBNS
36,62 36,62 36,64 3,68% 34,12 36,98 35,88 156.633.215 4.365.984
EGGUB
132,30 132,10 132,30 3,68% 126,80 133,10 130,12 176.680.463 1.357.786
ONRYT
71,15 70,30 71,15 3,72% 66,20 71,30 68,58 187.239.413 2.730.340
CEMAS
4,99 4,99 5,00 3,74% 4,82 5,05 4,95 191.769.277 38.711.284
ELITE
34,72 34,72 34,74 3,77% 32,54 35,28 33,95 225.678.247 6.646.856
ENTRA
11,52 11,51 11,52 3,78% 11,12 11,59 11,37 442.271.202 38.887.496
GENKM
14,80 14,80 14,81 3,79% 14,28 14,93 14,57 641.391.532 44.011.139
ATATR
15,88 15,87 15,88 3,79% 15,12 16,06 15,61 916.398.001 58.713.456
INDES
11,20 11,19 11,20 3,80% 10,70 11,26 10,96 130.670.352 11.924.931
ACSEL
138,90 138,90 139,00 3,81% 134,00 144,50 137,89 136.077.095 986.874
KARSN
12,17 12,16 12,17 3,84% 11,76 12,24 12,08 193.157.590 15.995.964
DITAS
34,48 34,44 34,48 3,86% 33,20 34,70 33,94 64.932.053 1.912.956
KBORU
27,76 27,72 27,76 3,89% 26,78 27,88 27,46 506.564.419 18.449.323
RALYH
385,75 383,75 385,75 3,91% 362,75 390,00 378,32 492.945.830 1.302.977
TLMAN
99,30 98,95 99,30 3,98% 96,35 99,35 97,76 25.619.206 262.062
AKSGY
9,78 9,77 9,78 4,04% 9,42 9,79 9,60 61.446.254 6.397.787
BINHO
9,78 9,78 9,79 4,04% 9,37 9,87 9,67 475.199.031 49.161.035
LXGYO
18,20 18,20 18,24 4,06% 17,33 18,53 17,98 1.204.233.662 66.984.561
MAVI
45,66 45,46 45,66 4,10% 43,76 45,66 44,84 405.630.106 9.045.432
BLCYT
35,00 35,00 35,04 4,10% 33,68 35,60 34,58 122.218.668 3.534.846
BEGYO
4,53 4,52 4,53 4,14% 4,36 4,68 4,55 162.703.678 35.760.072
ARSAN
3,77 3,77 3,78 4,14% 3,62 3,89 3,76 180.244.344 47.918.070
OSTIM
2,99 2,99 3,00 4,18% 2,86 3,10 2,98 134.210.213 45.107.921
SKYMD
14,48 14,48 14,50 4,25% 13,88 14,77 14,31 77.415.209 5.408.945
MRGYO
1,94 1,94 1,95 4,30% 1,83 1,94 1,89 333.940.514 176.774.488
VAKFA
14,29 14,26 14,29 4,31% 13,73 14,35 14,11 724.982.845 51.399.557
CEMTS
11,34 11,34 11,36 4,32% 10,89 11,47 11,17 58.278.731 5.219.963
BIGTK
214,00 214,00 214,10 4,34% 204,40 215,00 211,09 127.690.173 604.914
BESTE
30,06 30,06 30,08 4,38% 28,70 30,50 29,74 755.921.388 25.418.814
CEMZY
13,10 13,09 13,10 4,38% 12,44 13,65 13,04 1.022.130.820 78.380.283
BRISA
91,70 91,70 91,75 4,38% 87,95 92,50 90,80 48.309.579 532.042
KIMMR
17,29 17,29 17,30 4,41% 16,50 17,48 17,07 85.698.334 5.019.406
FMIZP
313,00 313,00 313,75 4,51% 301,25 315,50 309,92 90.068.657 290.622
TRGYO
106,00 105,80 106,00 4,54% 101,60 106,00 104,69 197.297.063 1.884.633
RGYAS
190,50 190,40 190,50 4,56% 186,00 195,70 189,30 901.486.189 4.762.308
GUNDG
897,50 894,00 897,50 4,60% 848,00 905,50 877,56 182.813.969 208.322
SMRTG
8,80 8,80 8,82 4,64% 8,35 8,94 8,63 343.776.692 39.827.377
TRILC
4,05 4,04 4,05 4,65% 3,87 4,13 4,01 384.835.979 95.968.861
OZSUB
29,58 29,58 29,68 4,67% 27,94 30,74 29,52 235.407.606 7.973.550
SKTAS
3,79 3,78 3,79 4,70% 3,64 3,82 3,73 80.789.716 21.646.362
LKMNH
16,15 16,13 16,15 4,73% 15,40 16,22 15,88 94.110.375 5.927.754
ZEDUR
9,89 9,89 9,90 4,77% 9,44 9,93 9,68 55.741.876 5.760.787
OZKGY
13,51 13,51 13,54 4,81% 12,91 13,67 13,33 124.637.956 9.351.567
KONTR
10,22 10,22 10,23 4,82% 9,80 10,49 10,18 2.129.831.298 209.210.515
BRLSM
16,44 16,44 16,46 4,85% 15,73 16,79 16,33 155.088.280 9.495.947
GEREL
40,06 40,06 40,08 4,87% 37,96 40,28 39,17 532.466.557 13.592.805
ORMA
180,40 180,40 180,50 4,88% 178,90 180,40 179,70 2.753.788 15.324
TSKB
12,54 12,53 12,54 4,94% 12,05 12,64 12,37 439.618.165 35.544.418
BANVT
162,70 162,60 162,70 4,97% 155,40 162,80 159,79 59.310.776 371.183
DEVA
69,60 69,50 69,60 5,14% 66,40 69,70 68,62 89.812.824 1.308.824
TKFEN
149,30 149,20 149,30 5,14% 143,00 150,40 147,79 1.033.547.153 6.993.470
TNZTP
29,24 29,24 29,28 5,18% 27,74 29,78 28,83 161.239.249 5.593.317
YIGIT
25,94 25,90 25,94 5,28% 24,56 25,94 25,08 175.962.688 7.017.445
MEDTR
31,90 31,88 31,90 5,28% 30,32 32,68 31,76 88.802.793 2.796.304
AKENR
10,93 10,93 10,94 5,30% 10,38 11,16 10,83 288.842.387 26.680.958
AGHOL
36,00 35,98 36,00 5,32% 34,42 36,00 35,25 233.527.710 6.624.392
TURSG
14,88 14,86 14,88 5,38% 14,16 14,95 14,59 540.902.918 37.079.608
MERCN
25,38 25,36 25,38 5,40% 24,00 26,08 25,01 306.491.787 12.253.944
KATMR
3,10 3,09 3,10 5,44% 2,95 3,14 3,07 1.201.807.550 391.714.629
EKSUN
6,40 6,40 6,43 5,44% 6,07 6,50 6,31 64.299.641 10.186.376
SELEC
110,00 110,00 110,10 5,47% 103,50 111,90 107,65 142.257.946 1.321.504
LIDFA
3,66 3,65 3,66 5,48% 3,43 3,78 3,60 57.891.130 16.098.607
DIRIT
28,38 28,36 28,38 5,50% 27,20 28,38 27,94 1.813.438 64.908
TEKTU
12,63 12,63 12,70 5,51% 11,38 12,96 12,44 258.512.777 20.776.313
PRKME
21,40 21,40 21,42 5,52% 20,20 22,30 21,75 268.560.440 12.349.785
EDIP
41,68 41,68 41,70 5,52% 39,98 41,70 40,91 66.460.580 1.624.580
FRMPL
35,50 35,50 35,52 5,53% 33,68 36,10 35,07 312.522.181 8.912.112
INGRM
485,00 484,50 485,00 5,61% 453,00 488,50 469,83 62.737.216 133.533
KUVVA
150,00 149,90 150,00 5,63% 146,00 155,30 150,73 45.881.502 304.391
QUAGR
3,89 3,89 3,90 5,71% 3,71 3,92 3,81 415.704.169 109.183.612
HALKB
40,32 40,32 40,34 5,77% 38,24 40,54 39,45 1.847.332.595 46.822.434
ISDMR
56,10 56,10 56,15 5,85% 53,05 57,35 55,66 510.267.032 9.167.703
PCILT
32,48 32,48 32,50 5,87% 30,14 32,54 31,63 272.180.051 9.239.199
PNLSN
48,80 48,80 48,82 5,90% 44,56 49,26 47,96 143.044.339 2.982.846
ODAS
8,05 8,05 8,06 5,92% 7,52 8,17 7,88 1.474.789.484 187.108.139
ERSU
26,68 26,68 26,72 6,29% 24,72 27,52 26,31 26.507.826 1.007.578
MMCAS
84,00 83,00 84,00 6,33% 84,00 85,90 85,67 2.244.256 26.196
MERKO
2,50 2,50 2,51 6,38% 2,37 2,57 2,47 746.411.754 302.023.768
PATEK
26,88 26,88 26,90 6,50% 25,90 27,76 27,04 3.911.670.628 144.676.176
OTKAR
399,50 399,00 399,50 6,60% 373,75 400,00 389,10 710.644.875 1.826.401
KRPLS
9,98 9,97 9,98 6,85% 9,35 10,18 9,81 79.418.702 8.100.208
DOGUB
109,00 108,90 109,00 6,86% 98,10 112,20 107,98 159.254.461 1.474.793
KERVN
4,50 4,49 4,50 6,89% 4,30 4,60 4,52 4.605.988 1.019.222
TARKM
513,00 513,00 513,50 6,93% 480,00 527,50 508,74 543.677.781 1.068.674
ANGEN
12,16 12,16 12,17 7,04% 11,32 12,30 12,07 143.602.850 11.900.046
SNICA
4,45 4,45 4,46 7,23% 4,16 4,47 4,33 102.252.844 23.603.825
KZGYO
27,32 27,30 27,32 7,31% 26,12 28,00 26,97 253.248.831 9.391.437
TATEN
16,25 16,25 16,26 7,33% 14,77 16,65 16,07 1.886.712.890 117.379.522
SEGYO
5,26 5,26 5,27 7,57% 4,90 5,37 5,18 247.445.805 47.746.817
PAHOL
1,67 1,67 1,68 7,74% 1,55 1,69 1,61 1.987.152.869 1.234.337.712
FONET
5,84 5,83 5,84 7,75% 5,40 5,94 5,68 571.370.644 100.544.288
OZYSR
13,00 13,00 13,01 7,79% 12,10 13,20 12,63 98.626.034 7.811.731
SNPAM
24,80 24,78 24,80 7,83% 23,00 24,80 24,64 5.363.053 217.634
IHGZT
1,64 1,64 1,65 7,89% 1,50 1,67 1,56 61.720.138 39.640.046
TATGD
21,40 21,38 21,40 8,03% 19,80 21,78 20,81 377.443.204 18.136.428
SASA
3,33 3,33 3,34 8,12% 3,11 3,37 3,24 29.147.254.785 8.994.277.235
ULUSE
268,25 267,00 268,25 8,12% 244,00 268,25 255,81 139.931.608 547.013
MPARK
491,50 491,50 491,75 8,26% 462,50 498,00 481,14 962.916.488 2.001.313
ECZYT
401,00 400,75 401,00 8,38% 371,25 402,50 390,56 236.497.072 605.528
GRNYO
19,98 19,97 19,98 9,24% 18,00 20,10 19,37 14.961.366 772.481
ICUGS
6,89 6,88 6,89 9,37% 6,28 6,93 6,74 237.585.489 35.272.340
AAGYO
20,70 20,68 20,70 9,52% 18,68 20,70 19,76 3.001.355.503 151.865.369
HEKTS
4,04 4,04 - 9,78% 3,82 4,04 3,99 1.317.203.494 330.529.199
DMRGD
7,52 7,51 7,52 9,78% 7,24 7,53 7,41 2.098.868.654 283.166.171
PSGYO
3,35 3,35 - 9,84% 3,00 3,35 3,19 1.329.160.272 416.501.982
EKOS
7,89 7,89 - 9,89% 7,08 7,89 7,61 839.630.761 110.399.554
IZMDC
8,07 8,07 - 9,95% 7,34 8,07 7,87 281.229.804 35.716.826
VBTYZ
24,76 24,76 - 9,95% 23,92 24,76 24,55 61.923.606 2.521.948
BIGEN
22,32 22,32 - 9,95% 22,32 22,32 22,32 44.824.095 2.008.248
SUMAS
422,25 422,25 - 9,96% 393,00 422,25 407,63 8.685.679 21.308
KRSTL
10,49 10,49 - 9,96% 9,97 10,49 10,44 536.232.848 51.358.500
HOROZ
89,45 89,45 - 9,96% 81,35 89,45 85,82 1.029.599.844 11.997.051
BVSAN
136,90 136,90 - 9,96% 122,80 136,90 130,55 399.858.448 3.062.914
DESPC
46,82 46,82 - 9,96% 42,64 46,82 45,69 89.528.245 1.959.580
BRMEN
8,16 8,16 - 9,97% 7,95 8,16 8,09 8.548.746 1.056.345
OZATD
546,00 546,00 - 9,97% 546,00 546,00 546,00 96.165.888 176.128
MIATK
47,88 47,88 - 9,97% 44,40 47,88 45,91 3.450.535.349 75.158.218
SANEL
40,38 40,38 - 9,97% 38,82 40,38 40,37 27.970.119 692.914
MEYSU
21,94 21,92 21,94 9,97% 19,70 21,94 21,00 1.538.624.547 73.268.216
OFSYM
65,10 65,10 - 9,97% 59,35 65,10 63,59 272.061.089 4.278.466
DGATE
106,40 106,40 - 9,97% 97,60 106,40 103,84 295.167.410 2.842.544
RTALB
3,64 3,64 - 9,97% 3,34 3,64 3,59 825.155.263 229.984.076
KLRHO
122,40 122,40 - 9,97% 106,20 122,40 115,15 1.969.017.960 17.099.904
NIBAS
6,61 6,61 - 9,98% 5,82 6,61 6,30 143.757.610 22.835.047
PRZMA
42,96 42,96 - 9,98% 42,50 42,96 42,94 252.825.081 5.887.636
YEOTK
73,30 73,30 - 9,98% 64,20 73,30 69,45 1.555.238.472 22.394.877
SAYAS
55,55 55,55 - 10,00% 50,00 55,55 53,16 174.353.499 3.279.604
EMPAE
48,40 48,40 - 10,00% 45,60 48,40 47,46 486.159.575 10.243.404
EMNIS
173,80 173,80 - 10,00% 159,00 173,80 169,83 5.409.556 31.853
SKBNK
14,19 14,19 - 10,00% 13,12 14,19 13,82 834.910.691 60.420.290

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.