| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 381,23 | 65.815.015 | 172.641 |
|
ALVES
|
1,08 | - | - | -10,00% | 1,08 | 1,08 | 1,08 | 736.401 | 681.853 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 5.645.529 | 31.770 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 4.849.208 | 6.205 |
|
PASEU
|
94,70 | 94,65 | 94,70 | -9,03% | 93,70 | 97,70 | 94,28 | 1.106.998.129 | 11.741.163 |
|
KONTR
|
3,05 | - | - | -7,58% | 3,05 | 3,05 | 3,05 | 1.877.208 | 615.478 |
|
HEDEF
|
33,84 | 33,84 | 33,88 | -6,88% | 33,76 | 36,98 | 34,71 | 210.337.667 | 6.060.361 |
|
GUNDG
|
943,50 | 943,50 | 945,00 | -6,21% | 905,50 | 956,00 | 931,16 | 215.773.160 | 231.725 |
|
KARSN
|
15,54 | 15,54 | 15,55 | -5,88% | 15,21 | 16,45 | 15,64 | 263.995.956 | 16.878.512 |
|
EGEPO
|
10,79 | 10,76 | 10,78 | -5,35% | 10,26 | 11,00 | 10,50 | 57.952.783 | 5.517.730 |
|
TKNKA
|
175,10 | - | - | -4,99% | 175,10 | 193,00 | 181,65 | 442.568.249 | 2.436.441 |
|
TMPOL
|
303,50 | 303,50 | 304,00 | -4,56% | 302,25 | 318,00 | 306,05 | 36.568.518 | 119.487 |
|
BVSAN
|
134,40 | 134,20 | 134,40 | -4,27% | 131,10 | 146,90 | 137,76 | 199.460.451 | 1.447.841 |
|
ETYAT
|
13,90 | 13,90 | 13,91 | -4,14% | 13,79 | 14,05 | 13,89 | 2.790.765 | 200.917 |
|
ARMGD
|
184,40 | 184,10 | 184,40 | -3,46% | 184,20 | 192,00 | 188,30 | 56.566.607 | 300.412 |
|
HATSN
|
65,50 | 65,40 | 65,50 | -3,39% | 65,45 | 67,45 | 66,18 | 58.664.722 | 886.411 |
|
INFO
|
4,99 | 4,98 | 4,99 | -3,11% | 4,95 | 5,17 | 5,03 | 51.534.944 | 10.242.635 |
|
DCTTR
|
6,26 | 6,26 | 6,27 | -3,10% | 6,23 | 6,66 | 6,43 | 27.566.408 | 4.286.738 |
|
AKYHO
|
2,20 | 2,19 | 2,20 | -2,65% | 2,15 | 2,22 | 2,18 | 594.839 | 272.949 |
|
EMPAE
|
63,30 | 63,25 | 63,30 | -2,62% | 63,15 | 65,70 | 63,91 | 72.565.532 | 1.135.405 |
|
KUVVA
|
175,30 | 175,30 | 179,00 | -2,61% | 174,30 | 180,00 | 176,76 | 2.735.393 | 15.475 |
|
BYDNR
|
35,48 | 35,46 | 35,60 | -2,53% | 35,48 | 36,26 | 35,89 | 3.085.098 | 85.953 |
|
FRIGO
|
2,39 | 2,38 | 2,39 | -2,45% | 2,38 | 2,49 | 2,41 | 7.484.470 | 3.105.074 |
|
GLCVY
|
52,85 | 52,85 | 52,95 | -2,31% | 52,80 | 54,15 | 53,42 | 6.918.510 | 129.507 |
|
ISVEA
|
90,05 | 90,00 | 90,05 | -2,28% | 89,00 | 92,95 | 90,42 | 40.644.248 | 449.493 |
|
KRDMA
|
54,10 | 54,05 | 54,10 | -2,26% | 54,00 | 55,60 | 54,54 | 59.712.171 | 1.094.755 |
|
CRDFA
|
24,30 | 24,28 | 24,30 | -2,25% | 24,20 | 24,80 | 24,42 | 5.903.555 | 241.708 |
|
GIPTA
|
71,85 | 71,85 | 71,90 | -2,24% | 71,50 | 73,85 | 72,34 | 41.110.895 | 568.342 |
|
KARCL
|
197,50 | 197,50 | 197,60 | -2,23% | 196,50 | 202,00 | 198,95 | 144.077.393 | 724.176 |
|
NIBAS
|
4,45 | 4,44 | 4,45 | -2,20% | 4,44 | 4,63 | 4,52 | 21.296.297 | 4.708.762 |
|
ENSRI
|
4,48 | 4,47 | 4,48 | -2,18% | 4,47 | 4,59 | 4,50 | 18.448.676 | 4.096.947 |
|
MAGEN
|
36,44 | 36,42 | 36,44 | -2,15% | 36,20 | 37,38 | 36,64 | 23.304.219 | 636.080 |
|
METEN
|
19,72 | 19,71 | 19,73 | -2,09% | 19,61 | 20,26 | 19,88 | 117.646.123 | 5.918.436 |
|
KOCMT
|
3,81 | 3,80 | 3,81 | -2,06% | 3,75 | 3,91 | 3,82 | 31.265.301 | 8.193.036 |
|
BURVA
|
621,00 | 619,50 | 621,00 | -2,05% | 618,00 | 639,00 | 623,48 | 938.959 | 1.506 |
|
PNSUT
|
12,13 | 12,12 | 12,13 | -2,02% | 12,09 | 12,52 | 12,25 | 6.930.666 | 565.697 |
|
SEKUR
|
9,77 | 9,78 | 9,84 | -2,01% | 9,77 | 9,97 | 9,80 | 2.036.123 | 207.840 |
|
AKCNS
|
226,90 | 226,60 | 227,00 | -1,94% | 226,60 | 233,00 | 229,92 | 17.170.379 | 74.680 |
|
KZGYO
|
29,46 | 29,44 | 29,46 | -1,93% | 28,30 | 30,50 | 29,34 | 99.455.056 | 3.390.104 |
|
TDGYO
|
18,14 | 18,06 | 18,14 | -1,84% | 17,88 | 18,69 | 18,09 | 3.889.759 | 215.003 |
|
BLCYT
|
2,16 | 2,16 | 2,17 | -1,82% | 2,15 | 2,23 | 2,20 | 15.353.613 | 6.990.597 |
|
ORCAY
|
3,40 | 3,39 | 3,40 | -1,73% | 3,40 | 3,46 | 3,42 | 356.253 | 104.110 |
|
BETAE
|
88,45 | 88,40 | 88,45 | -1,72% | 88,30 | 93,00 | 90,99 | 200.468.834 | 2.203.161 |
|
LINK
|
5,18 | 5,18 | 5,19 | -1,71% | 5,04 | 5,30 | 5,22 | 12.435.591 | 2.383.508 |
|
EDATA
|
16,15 | 16,15 | 16,18 | -1,70% | 16,10 | 16,50 | 16,19 | 5.981.886 | 369.442 |
|
SEGMN
|
46,00 | 46,00 | 46,10 | -1,67% | 46,00 | 47,02 | 46,37 | 5.093.281 | 109.835 |
|
ALBTN
|
31,08 | 31,04 | 31,08 | -1,65% | 30,92 | 31,72 | 31,26 | 51.646.197 | 1.652.435 |
|
AYEN
|
31,44 | 31,44 | 31,54 | -1,63% | 31,42 | 31,96 | 31,54 | 3.937.565 | 124.834 |
|
MIATK
|
37,46 | 37,42 | 37,46 | -1,63% | 37,28 | 38,86 | 38,11 | 221.917.792 | 5.823.458 |
|
MOPAS
|
25,42 | 25,40 | 25,44 | -1,63% | 25,28 | 26,06 | 25,40 | 10.938.125 | 430.584 |
|
AKFIS
|
17,25 | 17,22 | 17,25 | -1,60% | 17,06 | 17,70 | 17,23 | 27.294.284 | 1.584.051 |
|
SANEL
|
47,86 | 47,86 | 47,98 | -1,60% | 46,86 | 48,64 | 47,49 | 6.267.988 | 131.986 |
|
DSTKF
|
2.372,00 | 2.372,00 | 2.374,00 | -1,58% | 2.362,00 | 2.416,00 | 2.388,95 | 419.553.646 | 175.623 |
|
LXGYO
|
9,32 | 9,31 | 9,32 | -1,58% | 9,25 | 9,49 | 9,36 | 9.758.559 | 1.042.520 |
|
CELHA
|
26,28 | 26,28 | 26,34 | -1,57% | 26,28 | 26,84 | 26,50 | 3.380.348 | 127.569 |
|
KRDMB
|
99,80 | 99,70 | 99,90 | -1,48% | 99,35 | 101,30 | 99,83 | 4.136.584 | 41.438 |
|
A1YEN
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,72 | 2,68 | 6.491.483 | 2.425.811 |
|
LOGO
|
141,00 | 141,00 | 141,20 | -1,47% | 140,50 | 143,90 | 142,24 | 24.745.145 | 173.964 |
|
SURGY
|
30,62 | 30,58 | 30,62 | -1,42% | 30,60 | 31,02 | 30,75 | 13.718.734 | 446.079 |
|
DERHL
|
2,09 | 2,08 | 2,09 | -1,42% | 2,08 | 2,11 | 2,09 | 2.200.161 | 1.052.326 |
|
RUZYE
|
9,75 | 9,74 | 9,76 | -1,42% | 9,68 | 9,87 | 9,79 | 8.416.689 | 859.414 |
|
MASFN
|
38,00 | 38,02 | 38,04 | -1,40% | 37,94 | 38,68 | 38,18 | 34.760.848 | 910.438 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -1,39% | 2,82 | 3,09 | 2,97 | 175.064.389 | 58.950.271 |
|
ATATP
|
283,50 | 283,25 | 283,50 | -1,39% | 283,00 | 288,25 | 284,90 | 23.392.105 | 82.107 |
|
BESTE
|
31,02 | 31,02 | 31,04 | -1,34% | 30,90 | 31,46 | 31,05 | 25.587.160 | 824.166 |
|
AKENR
|
10,55 | 10,55 | 10,56 | -1,31% | 10,50 | 10,76 | 10,62 | 11.644.999 | 1.096.850 |
|
AGYO
|
7,54 | 7,54 | 7,55 | -1,31% | 7,41 | 7,57 | 7,50 | 157.510 | 21.000 |
|
PRKAB
|
31,74 | 31,74 | 31,80 | -1,31% | 31,60 | 32,16 | 31,79 | 5.991.470 | 188.453 |
|
CEMZY
|
14,32 | 14,31 | 14,33 | -1,31% | 13,94 | 14,36 | 14,18 | 48.828.468 | 3.443.771 |
|
SARAE
|
76,10 | 76,05 | 76,10 | -1,30% | 75,70 | 77,75 | 76,39 | 147.321.282 | 1.928.658 |
|
CITAS
|
167,00 | 166,90 | 167,10 | -1,30% | 164,00 | 173,00 | 167,71 | 393.789.091 | 2.348.058 |
|
SARKY
|
24,34 | 24,32 | 24,34 | -1,30% | 24,32 | 24,76 | 24,50 | 22.173.133 | 904.945 |
|
SISE
|
43,50 | 43,48 | 43,50 | -1,27% | 43,36 | 44,12 | 43,74 | 416.125.052 | 9.513.866 |
|
IZENR
|
7,03 | 7,03 | 7,04 | -1,26% | 7,01 | 7,10 | 7,05 | 6.765.350 | 959.987 |
|
KRDMD
|
45,92 | 45,90 | 45,92 | -1,25% | 45,76 | 46,44 | 46,05 | 300.685.241 | 6.529.259 |
|
HUBVC
|
2,40 | 2,39 | 2,40 | -1,23% | 2,33 | 2,42 | 2,39 | 985.830 | 411.865 |
|
AKFYE
|
27,54 | 27,52 | 27,56 | -1,22% | 27,02 | 28,30 | 27,51 | 105.716.420 | 3.843.513 |
|
BORSK
|
6,58 | 6,58 | 6,60 | -1,20% | 6,54 | 6,71 | 6,64 | 9.598.058 | 1.445.697 |
|
INTET
|
65,70 | 65,70 | 65,75 | -1,20% | 65,40 | 67,15 | 65,94 | 181.100.793 | 2.746.356 |
|
BINHO
|
9,88 | 9,88 | 9,89 | -1,20% | 9,85 | 10,06 | 9,95 | 55.829.403 | 5.608.670 |
|
ULUUN
|
8,20 | 8,19 | 8,20 | -1,20% | 8,18 | 8,32 | 8,23 | 4.277.873 | 520.062 |
|
TAVHL
|
272,00 | 271,75 | 272,00 | -1,18% | 271,25 | 275,25 | 272,74 | 108.420.404 | 397.518 |
|
KLYPV
|
63,00 | 63,00 | 63,05 | -1,18% | 62,85 | 63,80 | 63,17 | 25.428.965 | 402.539 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -1,16% | 0,85 | 0,87 | 0,86 | 48.993.322 | 57.012.888 |
|
MEYSU
|
11,12 | 11,12 | 11,13 | -1,16% | 11,05 | 11,31 | 11,15 | 16.505.102 | 1.479.833 |
|
FLAP
|
11,91 | 11,90 | 11,91 | -1,16% | 11,76 | 12,10 | 11,92 | 2.037.432 | 170.942 |
|
GEREL
|
38,18 | 38,16 | 38,18 | -1,14% | 38,10 | 38,58 | 38,26 | 13.857.638 | 362.223 |
|
DGGYO
|
33,12 | 33,10 | 33,28 | -1,13% | 33,00 | 33,34 | 33,07 | 101.641 | 3.074 |
|
SEKFK
|
4,40 | 4,39 | 4,40 | -1,12% | 4,38 | 4,44 | 4,39 | 99.826 | 22.748 |
|
AVOD
|
4,41 | 4,41 | 4,42 | -1,12% | 4,38 | 4,44 | 4,40 | 5.775.703 | 1.312.692 |
|
SAYAS
|
52,95 | 52,95 | 53,00 | -1,12% | 52,85 | 53,55 | 53,15 | 14.597.611 | 274.675 |
|
ATSYH
|
123,30 | - | - | -1,12% | 123,30 | 123,30 | 123,30 | 8.261 | 67 |
|
OYAYO
|
41,10 | 41,08 | 41,38 | -1,11% | 41,08 | 41,50 | 41,16 | 209.116 | 5.081 |
|
AVHOL
|
33,88 | 33,84 | 33,88 | -1,11% | 33,76 | 34,44 | 33,92 | 4.564.643 | 134.556 |
|
AYCES
|
427,25 | 426,75 | 427,25 | -1,10% | 413,75 | 435,50 | 427,17 | 8.018.853 | 18.772 |
|
RUBNS
|
28,86 | 28,86 | 28,92 | -1,10% | 28,78 | 29,30 | 28,99 | 5.075.843 | 175.075 |
|
A1CAP
|
7,25 | 7,24 | 7,25 | -1,09% | 7,23 | 7,32 | 7,27 | 3.979.708 | 547.520 |
|
AZTEK
|
3,66 | 3,66 | 3,67 | -1,08% | 3,66 | 3,71 | 3,67 | 1.957.779 | 532.811 |
|
ISDMR
|
59,90 | 59,85 | 59,90 | -1,07% | 59,60 | 60,65 | 60,20 | 13.387.207 | 222.378 |
|
ERSU
|
22,36 | 22,16 | 22,34 | -1,06% | 22,04 | 22,38 | 22,23 | 238.731 | 10.739 |
|
VKING
|
20,54 | 20,52 | 20,68 | -1,06% | 20,46 | 20,76 | 20,55 | 720.218 | 35.052 |
|
BOSSA
|
6,53 | 6,52 | 6,54 | -1,06% | 6,52 | 6,59 | 6,55 | 2.083.713 | 318.381 |
|
BALSU
|
8,59 | 8,58 | 8,59 | -1,04% | 8,55 | 8,71 | 8,61 | 51.462.340 | 5.977.554 |
|
LILAK
|
28,78 | 28,76 | 28,78 | -1,03% | 28,72 | 29,36 | 28,92 | 6.836.951 | 236.381 |
|
BKRGY
|
8,72 | 8,71 | 8,72 | -1,02% | 8,71 | 8,86 | 8,75 | 33.059.697 | 3.778.858 |
|
BTCIM
|
3,88 | 3,88 | 3,89 | -1,02% | 3,87 | 3,96 | 3,92 | 371.108.578 | 94.710.873 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | -1,01% | 2,95 | 3,00 | 2,96 | 3.671.525 | 1.240.720 |
|
AGHOL
|
33,66 | 33,62 | 33,68 | -1,00% | 33,52 | 34,00 | 33,73 | 17.762.781 | 526.603 |
|
KCAER
|
14,06 | 14,05 | 14,06 | -0,99% | 14,00 | 14,23 | 14,09 | 12.915.336 | 916.364 |
|
KFEIN
|
8,05 | 8,05 | 8,06 | -0,98% | 8,05 | 8,18 | 8,11 | 2.512.410 | 309.888 |
|
LIDER
|
22,22 | 22,20 | 22,22 | -0,98% | 22,18 | 22,68 | 22,35 | 13.323.103 | 596.043 |
|
GOLDA
|
12,36 | 12,35 | 12,37 | -0,96% | 12,33 | 12,57 | 12,42 | 14.877.200 | 1.198.121 |
|
ISBIR
|
72,80 | - | - | -0,95% | 72,80 | 72,80 | 72,80 | 49.504 | 680 |
|
PKART
|
115,10 | 115,10 | 115,20 | -0,95% | 114,60 | 116,90 | 115,44 | 8.453.476 | 73.229 |
|
IHLAS
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,06 | 1,05 | 2.698.827 | 2.567.571 |
|
ZRGYO
|
19,68 | 19,68 | 19,72 | -0,91% | 19,68 | 19,83 | 19,74 | 1.451.036 | 73.516 |
|
KLNMA
|
8,81 | - | - | -0,90% | 8,81 | 8,81 | 8,81 | 444.015 | 50.399 |
|
MMCAS
|
48,70 | - | - | -0,90% | 48,70 | 48,70 | 48,70 | 88.293 | 1.813 |
|
PETUN
|
12,09 | 12,08 | 12,12 | -0,90% | 12,08 | 12,19 | 12,12 | 1.950.645 | 160.900 |
|
CWENE
|
30,74 | 30,76 | 30,78 | -0,90% | 30,62 | 31,26 | 30,83 | 110.988.252 | 3.600.526 |
|
TRHOL
|
3.915,00 | 3.912,50 | 3.915,00 | -0,89% | 3.862,50 | 3.937,50 | 3.903,85 | 68.871.773 | 17.642 |
|
YESIL
|
1,13 | 1,13 | 1,14 | -0,88% | 1,13 | 1,15 | 1,14 | 1.897.392 | 1.663.906 |
|
PRZMA
|
79,65 | 79,55 | 79,65 | -0,87% | 78,50 | 82,00 | 79,35 | 8.404.326 | 105.913 |
|
OZRDN
|
29,64 | 29,64 | 29,84 | -0,87% | 29,22 | 29,88 | 29,73 | 548.799 | 18.458 |
|
NTGAZ
|
11,39 | 11,38 | 11,39 | -0,87% | 11,30 | 11,53 | 11,40 | 8.750.883 | 767.549 |
|
VAKFN
|
1,14 | 1,14 | 1,15 | -0,87% | 1,14 | 1,16 | 1,15 | 2.232.491 | 1.946.032 |
|
AVTUR
|
12,72 | 12,64 | 12,72 | -0,86% | 12,61 | 12,95 | 12,70 | 187.949 | 14.801 |
|
BURCE
|
32,84 | 32,84 | 32,90 | -0,85% | 32,80 | 33,18 | 32,92 | 4.217.937 | 128.126 |
|
FONET
|
4,64 | 4,63 | 4,64 | -0,85% | 4,61 | 4,69 | 4,64 | 6.763.642 | 1.457.261 |
|
HTTBT
|
35,00 | 35,00 | 35,04 | -0,85% | 35,00 | 35,38 | 35,06 | 2.409.410 | 68.724 |
|
FORTE
|
117,20 | 117,00 | 117,20 | -0,85% | 117,00 | 119,90 | 117,73 | 12.730.596 | 108.137 |
|
DAGI
|
9,32 | 9,31 | 9,32 | -0,85% | 9,28 | 9,42 | 9,34 | 5.804.506 | 621.751 |
|
ZERGY
|
9,55 | 9,55 | 9,56 | -0,83% | 9,50 | 9,62 | 9,54 | 15.011.491 | 1.573.202 |
|
BRLSM
|
17,89 | 17,89 | 17,90 | -0,83% | 17,45 | 18,19 | 17,95 | 33.045.749 | 1.841.250 |
|
USAK
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,21 | 1,21 | 1.529.234 | 1.269.135 |
|
TUREX
|
6,04 | 6,04 | 6,05 | -0,82% | 6,02 | 6,14 | 6,08 | 10.560.424 | 1.737.475 |
|
IHYAY
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,22 | 1,21 | 553.730 | 456.559 |
|
EKDMR
|
44,14 | 44,12 | 44,16 | -0,81% | 44,10 | 44,76 | 44,33 | 18.209.961 | 410.780 |
|
PKENT
|
123,40 | 123,40 | 123,60 | -0,80% | 123,10 | 125,70 | 123,69 | 1.782.543 | 14.412 |
|
DURKN
|
20,04 | 20,06 | 20,10 | -0,79% | 20,02 | 20,30 | 20,14 | 3.098.375 | 153.811 |
|
INTEK
|
225,80 | - | - | -0,79% | 225,80 | 225,80 | 225,80 | 38.386 | 170 |
|
LIDFA
|
2,55 | 2,55 | 2,56 | -0,78% | 2,55 | 2,58 | 2,56 | 1.562.377 | 609.664 |
|
IZFAS
|
57,45 | 57,40 | 57,45 | -0,78% | 56,85 | 59,05 | 57,67 | 28.857.063 | 500.421 |
|
VBTYZ
|
36,32 | 36,30 | 36,34 | -0,77% | 36,30 | 37,10 | 36,61 | 9.988.307 | 272.841 |
|
TOASO
|
288,50 | 288,50 | 288,75 | -0,77% | 287,50 | 291,75 | 289,53 | 110.956.342 | 383.227 |
|
ORGE
|
23,20 | 23,18 | 23,22 | -0,77% | 23,06 | 23,30 | 23,14 | 5.081.955 | 219.648 |
|
GENKM
|
11,82 | 11,81 | 11,82 | -0,76% | 11,63 | 11,90 | 11,76 | 56.465.261 | 4.800.375 |
|
TATEN
|
7,79 | 7,79 | 7,80 | -0,76% | 7,73 | 8,05 | 7,81 | 19.354.628 | 2.477.855 |
|
SOHOE
|
10,38 | 10,37 | 10,38 | -0,76% | 10,36 | 10,51 | 10,41 | 12.600.229 | 1.209.878 |
|
ORZAX
|
84,85 | 84,90 | 85,05 | -0,76% | 84,60 | 85,80 | 85,17 | 34.488.984 | 404.928 |
|
SKYMD
|
17,52 | 17,50 | 17,52 | -0,74% | 17,27 | 17,68 | 17,45 | 10.288.267 | 589.565 |
|
CANTE
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,36 | 1,35 | 37.099.674 | 27.539.131 |
|
ONRYT
|
61,55 | 61,55 | 61,60 | -0,73% | 60,90 | 61,75 | 61,15 | 9.780.027 | 159.947 |
|
OSMEN
|
7,01 | 7,01 | 7,02 | -0,71% | 7,00 | 7,07 | 7,02 | 1.583.722 | 225.534 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | -0,71% | 4,15 | 4,21 | 4,18 | 3.327.388 | 796.927 |
|
ATAGY
|
10,12 | 10,05 | 10,12 | -0,69% | 10,04 | 10,12 | 10,07 | 60.758 | 6.031 |
|
EGEGY
|
25,92 | 25,88 | 25,92 | -0,69% | 25,60 | 26,16 | 25,85 | 18.959.357 | 733.376 |
|
AGESA
|
255,25 | 255,00 | 255,25 | -0,68% | 255,00 | 256,75 | 255,50 | 1.447.126 | 5.664 |
|
TTRAK
|
436,75 | 436,00 | 436,75 | -0,68% | 436,00 | 439,75 | 438,17 | 2.115.475 | 4.828 |
|
PINSU
|
10,25 | 10,25 | 10,27 | -0,68% | 10,20 | 10,34 | 10,27 | 4.320.302 | 420.731 |
|
OBASE
|
35,78 | 35,76 | 35,84 | -0,67% | 35,76 | 36,14 | 35,91 | 1.713.601 | 47.719 |
|
TKNSA
|
16,40 | 16,39 | 16,40 | -0,67% | 16,36 | 16,59 | 16,47 | 12.296.273 | 746.689 |
|
CRFSA
|
260,75 | 260,75 | 261,00 | -0,67% | 258,00 | 263,75 | 259,92 | 52.792.287 | 203.107 |
|
OZATD
|
4.420,00 | 4.417,50 | 4.420,00 | -0,67% | 4.415,00 | 4.450,00 | 4.432,65 | 14.419.398 | 3.253 |
|
SSAAT
|
32,74 | 32,70 | 32,74 | -0,67% | 32,62 | 33,08 | 32,80 | 15.999.175 | 487.799 |
|
QUICK
|
60,65 | 60,55 | 60,65 | -0,66% | 60,35 | 61,15 | 60,72 | 21.646.796 | 356.478 |
|
GLRYH
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,06 | 3,04 | 886.800 | 291.391 |
|
MGROS
|
538,50 | 538,50 | 539,00 | -0,65% | 537,00 | 543,50 | 539,81 | 307.785.906 | 570.170 |
|
QNBTR
|
183,00 | - | - | -0,65% | 183,00 | 183,00 | 183,00 | 150.243 | 821 |
|
QUAGR
|
3,08 | 3,08 | 3,09 | -0,65% | 3,06 | 3,13 | 3,09 | 16.613.288 | 5.378.952 |
|
SKTAS
|
3,21 | 3,21 | 3,22 | -0,62% | 3,21 | 3,24 | 3,22 | 1.506.378 | 468.393 |
|
ARDYZ
|
80,20 | 80,10 | 80,20 | -0,62% | 79,50 | 81,35 | 80,43 | 27.841.021 | 346.134 |
|
INTEM
|
246,10 | 246,20 | 246,70 | -0,61% | 245,20 | 249,00 | 246,81 | 1.149.167 | 4.656 |
|
ULUFA
|
1,66 | 1,66 | 1,67 | -0,60% | 1,65 | 1,67 | 1,66 | 2.037.691 | 1.225.512 |
|
EMNIS
|
154,10 | - | - | -0,58% | 154,10 | 154,10 | 154,10 | 22.653 | 147 |
|
ADGYO
|
59,65 | 59,60 | 59,70 | -0,58% | 59,45 | 60,25 | 59,87 | 9.210.078 | 153.836 |
|
KLMSN
|
28,14 | 28,10 | 28,14 | -0,57% | 28,10 | 28,38 | 28,18 | 2.002.087 | 71.043 |
|
MARBL
|
12,27 | 12,25 | 12,27 | -0,57% | 12,25 | 12,39 | 12,31 | 1.772.486 | 144.040 |
|
PAMEL
|
70,10 | 70,10 | 70,30 | -0,57% | 70,10 | 70,70 | 70,31 | 2.013.635 | 28.639 |
|
FRMPL
|
31,94 | 31,94 | 32,00 | -0,56% | 31,94 | 32,30 | 32,03 | 4.296.224 | 134.115 |
|
PRDGS
|
7,04 | 7,03 | 7,04 | -0,56% | 7,02 | 7,09 | 7,05 | 2.860.345 | 405.884 |
|
SANKO
|
19,65 | 19,64 | 19,69 | -0,56% | 19,64 | 19,79 | 19,67 | 548.650 | 27.898 |
|
KLRHO
|
61,75 | 61,75 | 61,80 | -0,56% | 61,65 | 62,45 | 61,91 | 9.719.412 | 156.982 |
|
KRONT
|
21,84 | 21,80 | 21,84 | -0,55% | 21,80 | 21,98 | 21,90 | 3.606.228 | 164.693 |
|
RALYH
|
269,75 | 269,50 | 270,00 | -0,55% | 266,50 | 271,25 | 267,91 | 34.975.270 | 130.547 |
|
CLEBI
|
1.457,00 | 1.457,00 | 1.459,00 | -0,55% | 1.453,00 | 1.464,00 | 1.458,40 | 2.326.140 | 1.595 |
|
BIZIM
|
25,38 | 25,38 | 25,50 | -0,55% | 25,38 | 25,60 | 25,47 | 938.063 | 36.830 |
|
SEGYO
|
3,63 | 3,61 | 3,63 | -0,55% | 3,62 | 3,65 | 3,63 | 1.297.877 | 357.299 |
|
NUHCM
|
218,40 | 218,20 | 218,70 | -0,55% | 217,90 | 219,60 | 218,15 | 730.589 | 3.349 |
|
ERBOS
|
147,60 | 147,60 | 147,90 | -0,54% | 147,50 | 148,90 | 148,05 | 365.534 | 2.469 |
|
VRGYO
|
1,83 | 1,82 | 1,83 | -0,54% | 1,82 | 1,84 | 1,83 | 3.037.602 | 1.660.857 |
|
TEZOL
|
9,15 | 9,15 | 9,16 | -0,54% | 9,11 | 9,25 | 9,18 | 1.997.147 | 217.502 |
|
YAYLA
|
22,48 | 22,46 | 22,50 | -0,53% | 22,46 | 22,86 | 22,63 | 989.576 | 43.729 |
|
LMKDC
|
22,62 | 22,62 | 22,64 | -0,53% | 22,60 | 23,32 | 22,75 | 16.811.981 | 739.120 |
|
ODAS
|
7,44 | 7,43 | 7,44 | -0,53% | 7,42 | 7,55 | 7,49 | 65.747.615 | 8.779.576 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -0,53% | 1,86 | 1,89 | 1,87 | 18.587.020 | 9.920.982 |
|
ULKER
|
93,70 | 93,65 | 93,70 | -0,53% | 93,25 | 94,30 | 93,77 | 48.425.291 | 516.429 |
|
SAHOL
|
94,30 | 94,30 | 94,35 | -0,53% | 94,00 | 95,20 | 94,73 | 342.063.293 | 3.610.958 |
|
EKSUN
|
5,63 | 5,62 | 5,64 | -0,53% | 5,61 | 5,65 | 5,62 | 1.654.423 | 294.296 |
|
DOKTA
|
23,18 | 23,18 | 23,26 | -0,52% | 23,18 | 23,42 | 23,27 | 709.584 | 30.497 |
|
COSMO
|
115,60 | 115,60 | 117,00 | -0,52% | 113,00 | 117,80 | 115,39 | 1.281.931 | 11.110 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,94 | 8.394.465 | 4.329.051 |
|
AYDEM
|
26,66 | 26,66 | 26,68 | -0,52% | 26,54 | 27,00 | 26,65 | 8.375.672 | 314.242 |
|
IHEVA
|
1,94 | 1,93 | 1,95 | -0,51% | 1,93 | 1,95 | 1,95 | 129.594 | 66.545 |
|
SOKM
|
60,30 | 60,25 | 60,30 | -0,50% | 60,10 | 60,80 | 60,44 | 27.689.222 | 458.168 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,04 | 2,07 | 2,05 | 14.807.059 | 7.217.201 |
|
KLSYN
|
16,24 | 16,24 | 16,27 | -0,49% | 16,17 | 16,70 | 16,37 | 4.094.877 | 250.092 |
|
SAFKR
|
14,18 | 14,17 | 14,18 | -0,49% | 14,02 | 14,25 | 14,14 | 4.608.638 | 326.001 |
|
TARKM
|
523,00 | 522,00 | 522,50 | -0,48% | 521,00 | 529,00 | 523,98 | 7.169.605 | 13.683 |
|
KUYAS
|
71,95 | 71,95 | 72,05 | -0,48% | 71,00 | 72,10 | 71,22 | 567.716.453 | 7.970.840 |
|
METRO
|
8,36 | 8,36 | 8,37 | -0,48% | 8,25 | 8,45 | 8,33 | 8.735.896 | 1.048.647 |
|
CEMAS
|
4,28 | 4,27 | 4,28 | -0,47% | 4,26 | 4,32 | 4,28 | 4.812.637 | 1.123.742 |
|
SMRTG
|
8,42 | 8,42 | 8,43 | -0,47% | 8,40 | 8,48 | 8,44 | 8.491.165 | 1.006.120 |
|
ETILR
|
6,47 | 6,47 | 6,48 | -0,46% | 6,44 | 6,60 | 6,51 | 9.385.287 | 1.440.913 |
|
SILVR
|
2,17 | 2,18 | 2,19 | -0,46% | 2,17 | 2,20 | 2,19 | 133.899 | 61.171 |
|
SNPAM
|
19,61 | - | - | -0,46% | 19,61 | 19,61 | 19,61 | 68.870 | 3.512 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,27 | 2,30 | 2,27 | 1.824.258 | 802.190 |
|
ISGSY
|
15,86 | 15,85 | 15,87 | -0,44% | 15,85 | 16,02 | 15,93 | 4.663.557 | 292.846 |
|
DOFRB
|
113,40 | 113,40 | 113,50 | -0,44% | 113,00 | 114,00 | 113,39 | 28.073.058 | 247.583 |
|
VSNMD
|
41,04 | 41,02 | 41,04 | -0,44% | 40,94 | 41,26 | 41,06 | 5.096.673 | 124.129 |
|
HLGYO
|
4,53 | 4,52 | 4,53 | -0,44% | 4,51 | 4,58 | 4,54 | 15.966.211 | 3.515.596 |
|
IMASM
|
2,33 | 2,32 | 2,33 | -0,43% | 2,32 | 2,36 | 2,34 | 3.777.560 | 1.615.679 |
|
BERA
|
14,05 | 14,05 | 14,06 | -0,43% | 14,04 | 14,13 | 14,08 | 5.999.218 | 425.960 |
|
HDFGS
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,37 | 2,35 | 8.420.432 | 3.576.579 |
|
BOBET
|
23,52 | 23,52 | 23,54 | -0,42% | 23,42 | 24,08 | 23,72 | 20.815.511 | 877.414 |
|
GOLTS
|
294,75 | 294,75 | 295,00 | -0,42% | 293,50 | 296,50 | 295,30 | 4.072.741 | 13.792 |
|
PARSN
|
72,75 | 72,80 | 73,05 | -0,41% | 72,75 | 73,85 | 73,03 | 997.868 | 13.664 |
|
GLRMK
|
170,60 | 170,50 | 170,60 | -0,41% | 170,30 | 172,00 | 171,04 | 54.774.537 | 320.238 |
|
MEDTR
|
24,50 | 24,46 | 24,50 | -0,41% | 24,44 | 24,56 | 24,51 | 392.702 | 16.022 |
|
LRSHO
|
2,46 | 2,46 | 2,47 | -0,40% | 2,46 | 2,48 | 2,47 | 4.388.119 | 1.779.657 |
|
DENGE
|
2,50 | 2,50 | 2,51 | -0,40% | 2,48 | 2,52 | 2,50 | 3.945.773 | 1.580.510 |
|
OTKAR
|
317,50 | 317,25 | 317,50 | -0,39% | 317,00 | 319,00 | 317,66 | 6.590.874 | 20.748 |
|
LKMNH
|
12,67 | 12,67 | 12,68 | -0,39% | 12,60 | 12,76 | 12,67 | 3.593.652 | 283.659 |
|
YBTAS
|
12,70 | - | - | -0,39% | 12,70 | 12,70 | 12,70 | 48.336 | 3.806 |
|
BULGS
|
30,38 | 30,36 | 30,40 | -0,39% | 30,30 | 30,66 | 30,45 | 5.477.593 | 179.897 |
|
DZGYO
|
7,86 | 7,84 | 7,86 | -0,38% | 7,84 | 7,92 | 7,88 | 994.737 | 126.268 |
|
PAPIL
|
13,20 | 13,20 | 13,22 | -0,38% | 13,11 | 13,34 | 13,18 | 5.287.807 | 401.094 |
|
SAMAT
|
5,20 | 5,19 | 5,20 | -0,38% | 5,10 | 5,23 | 5,15 | 1.031.817 | 200.243 |
|
NATEN
|
5,36 | 5,36 | 5,37 | -0,37% | 5,35 | 5,40 | 5,38 | 4.936.552 | 918.295 |
|
GOODY
|
2,71 | 2,71 | 2,72 | -0,37% | 2,71 | 2,73 | 2,72 | 2.731.349 | 1.004.680 |
|
ALFAS
|
39,16 | 39,16 | 39,20 | -0,36% | 39,06 | 39,42 | 39,28 | 4.322.828 | 110.040 |
|
TUPRS
|
415,25 | 415,00 | 415,25 | -0,36% | 414,25 | 421,00 | 417,28 | 1.894.817.074 | 4.540.866 |
|
DOFER
|
27,90 | 27,86 | 27,90 | -0,36% | 27,80 | 28,18 | 27,96 | 1.887.321 | 67.512 |
|
RTALB
|
2,80 | 2,80 | 2,81 | -0,36% | 2,79 | 2,81 | 2,80 | 1.530.741 | 546.454 |
|
BORLS
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,00 | 2,97 | 6.271.815 | 2.109.210 |
|
CEMTS
|
8,85 | 8,83 | 8,85 | -0,34% | 8,84 | 8,89 | 8,86 | 826.281 | 93.268 |
|
FENER
|
2,94 | 2,93 | 2,94 | -0,34% | 2,93 | 2,99 | 2,96 | 100.241.991 | 33.889.708 |
|
BINBN
|
176,00 | 176,00 | 176,30 | -0,34% | 175,30 | 177,30 | 176,18 | 4.917.543 | 27.912 |
|
ISGYO
|
23,94 | 23,86 | 23,96 | -0,33% | 23,80 | 24,48 | 23,99 | 5.877.872 | 245.052 |
|
PGSUS
|
152,80 | 152,70 | 152,80 | -0,33% | 152,30 | 153,40 | 153,00 | 97.639.618 | 638.168 |
|
ARASE
|
122,70 | 122,60 | 122,80 | -0,32% | 122,60 | 123,30 | 122,82 | 1.784.992 | 14.533 |
|
FROTO
|
81,65 | 81,60 | 81,65 | -0,31% | 81,40 | 82,30 | 81,93 | 231.645.286 | 2.827.512 |
|
MAKTK
|
9,68 | 9,68 | 9,70 | -0,31% | 9,66 | 9,80 | 9,71 | 1.723.149 | 177.561 |
|
BAHKM
|
166,50 | 166,60 | 166,80 | -0,30% | 165,10 | 168,70 | 166,62 | 22.812.414 | 136.917 |
|
ARFYE
|
20,34 | 20,34 | 20,36 | -0,29% | 20,26 | 20,52 | 20,36 | 5.409.564 | 265.758 |
|
MPARK
|
441,75 | 441,75 | 442,00 | -0,28% | 440,25 | 447,25 | 444,07 | 34.378.446 | 77.416 |
|
SMRVA
|
10,59 | 10,57 | 10,59 | -0,28% | 10,54 | 10,68 | 10,60 | 7.250.681 | 684.218 |
|
ISKPL
|
7,00 | 6,99 | 7,00 | -0,28% | 6,99 | 7,08 | 7,03 | 15.728.091 | 2.238.741 |
|
ESEN
|
3,50 | 3,49 | 3,50 | -0,28% | 3,48 | 3,54 | 3,50 | 13.732.945 | 3.925.390 |
|
INGRM
|
372,00 | 371,75 | 372,25 | -0,27% | 370,75 | 373,25 | 371,72 | 1.709.920 | 4.600 |
|
SMART
|
22,20 | 22,18 | 22,26 | -0,27% | 22,20 | 22,46 | 22,30 | 1.052.213 | 47.192 |
|
BMSTL
|
43,96 | 43,96 | 44,02 | -0,27% | 43,96 | 44,40 | 44,08 | 7.590.141 | 172.189 |
|
HALKB
|
49,92 | 49,92 | 49,94 | -0,26% | 49,62 | 50,65 | 50,16 | 378.896.268 | 7.553.305 |
|
EUREN
|
3,94 | 3,93 | 3,94 | -0,25% | 3,93 | 3,97 | 3,95 | 13.286.773 | 3.363.748 |
|
MTRKS
|
31,52 | 31,52 | 31,62 | -0,25% | 31,48 | 31,82 | 31,60 | 1.494.343 | 47.292 |
|
DMSAS
|
8,17 | 8,17 | 8,19 | -0,24% | 8,17 | 8,25 | 8,21 | 1.453.224 | 177.122 |
|
SERNT
|
8,38 | 8,38 | 8,39 | -0,24% | 8,32 | 8,44 | 8,37 | 2.975.858 | 355.591 |
|
DOAS
|
164,10 | 164,10 | 164,20 | -0,24% | 163,90 | 164,90 | 164,30 | 13.727.923 | 83.552 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | -0,23% | 4,37 | 4,42 | 4,40 | 4.791.153 | 1.088.947 |
|
ALBRK
|
9,19 | 9,18 | 9,19 | -0,22% | 9,14 | 9,26 | 9,21 | 5.690.869 | 618.201 |
|
KBORU
|
18,36 | 18,36 | 18,39 | -0,22% | 18,31 | 18,61 | 18,44 | 13.810.698 | 748.932 |
|
TRMET
|
138,50 | 138,40 | 138,50 | -0,22% | 137,90 | 139,50 | 138,89 | 84.494.793 | 608.364 |
|
EKOS
|
4,89 | 4,88 | 4,89 | -0,20% | 4,88 | 4,94 | 4,90 | 4.370.708 | 892.948 |
|
YYLGD
|
10,09 | 10,10 | 10,11 | -0,20% | 10,09 | 10,15 | 10,11 | 3.269.500 | 323.259 |
|
TURGG
|
29,64 | 29,62 | 29,66 | -0,20% | 29,64 | 30,12 | 29,84 | 2.169.116 | 72.689 |
|
ASELS
|
397,75 | 397,75 | 398,00 | -0,19% | 394,50 | 400,00 | 397,36 | 1.368.152.900 | 3.443.097 |
|
DURDO
|
5,19 | 5,18 | 5,19 | -0,19% | 5,17 | 5,22 | 5,19 | 1.102.712 | 212.643 |
|
SUMAS
|
260,75 | - | - | -0,19% | 260,75 | 260,75 | 260,75 | 22.425 | 86 |
|
KGYO
|
10,99 | 10,98 | 10,99 | -0,18% | 10,89 | 11,11 | 10,99 | 12.538.092 | 1.140.966 |
|
VAKFA
|
11,25 | 11,24 | 11,25 | -0,18% | 11,24 | 11,31 | 11,27 | 5.662.506 | 502.479 |
|
BUCIM
|
5,82 | 5,82 | 5,83 | -0,17% | 5,78 | 5,83 | 5,82 | 1.116.752 | 191.901 |
|
GRSEL
|
298,00 | 297,75 | 298,00 | -0,17% | 294,50 | 299,00 | 297,30 | 8.225.727 | 27.668 |
|
ALARK
|
116,40 | 116,40 | 116,50 | -0,17% | 115,90 | 117,70 | 116,50 | 50.003.766 | 429.219 |
|
ISMEN
|
35,82 | 35,82 | 35,84 | -0,17% | 35,74 | 36,06 | 35,90 | 10.519.401 | 293.009 |
|
TRGYO
|
94,60 | 94,50 | 94,60 | -0,16% | 94,35 | 94,75 | 94,56 | 4.113.784 | 43.503 |
|
GZNMI
|
49,92 | 49,86 | 49,94 | -0,16% | 49,84 | 50,75 | 50,24 | 5.670.951 | 112.883 |
|
EGPRO
|
37,52 | 37,50 | 37,54 | -0,16% | 37,50 | 37,98 | 37,63 | 3.039.758 | 80.790 |
|
DOGUB
|
63,40 | 63,35 | 63,40 | -0,16% | 63,05 | 64,50 | 63,64 | 11.181.718 | 175.704 |
|
INVEO
|
6,82 | 6,81 | 6,82 | -0,15% | 6,80 | 6,86 | 6,82 | 1.899.208 | 278.379 |
|
ISSEN
|
6,93 | 6,92 | 6,93 | -0,14% | 6,91 | 7,05 | 6,97 | 568.388 | 81.549 |
|
AYES
|
28,76 | - | - | -0,14% | 28,76 | 28,76 | 28,76 | 316.360 | 11.000 |
|
TEKTU
|
7,21 | 7,21 | 7,22 | -0,14% | 7,19 | 7,23 | 7,22 | 2.610.615 | 361.768 |
|
CCOLA
|
79,40 | 79,35 | 79,45 | -0,13% | 79,15 | 79,95 | 79,54 | 29.416.266 | 369.812 |
|
SODSN
|
7,45 | - | - | -0,13% | 7,45 | 7,45 | 7,45 | 21.799 | 2.926 |
|
SVGYO
|
15,69 | 15,67 | 15,69 | -0,13% | 15,56 | 15,80 | 15,67 | 29.705.727 | 1.895.611 |
|
ISYAT
|
7,45 | 7,45 | 7,46 | -0,13% | 7,44 | 7,48 | 7,45 | 259.603 | 34.833 |
|
GLYHO
|
16,69 | 16,69 | 16,72 | -0,12% | 16,67 | 16,76 | 16,70 | 2.189.952 | 131.119 |
|
DAPGM
|
8,09 | 8,08 | 8,09 | -0,12% | 8,08 | 8,14 | 8,11 | 14.606.701 | 1.802.202 |
|
ENDAE
|
17,17 | 17,12 | 17,15 | -0,12% | 17,10 | 17,34 | 17,18 | 5.760.484 | 335.332 |
|
BRKVY
|
82,70 | 82,65 | 82,80 | -0,12% | 82,60 | 84,60 | 83,19 | 2.552.096 | 30.677 |
|
KONKA
|
9,51 | 9,51 | 9,52 | -0,11% | 9,46 | 9,68 | 9,58 | 7.174.351 | 749.112 |
|
ENKAI
|
89,65 | 89,60 | 89,65 | -0,11% | 89,30 | 89,95 | 89,67 | 92.800.214 | 1.034.919 |
|
PLTUR
|
20,40 | 20,36 | 20,40 | -0,10% | 20,34 | 20,50 | 20,39 | 1.006.041 | 49.342 |
|
GUBRF
|
504,00 | 503,50 | 504,00 | -0,10% | 502,00 | 507,00 | 504,98 | 139.573.996 | 276.396 |
|
DITAS
|
19,82 | 19,82 | 19,89 | -0,10% | 19,50 | 20,00 | 19,81 | 7.785.965 | 393.039 |
|
GWIND
|
23,12 | 23,10 | 23,12 | -0,09% | 22,92 | 23,14 | 23,06 | 6.294.736 | 273.030 |
|
ANHYT
|
107,20 | 107,00 | 107,20 | -0,09% | 106,60 | 108,10 | 107,12 | 5.852.005 | 54.633 |
|
KCHOL
|
224,10 | 224,00 | 224,10 | -0,09% | 223,40 | 226,20 | 224,82 | 957.165.438 | 4.257.573 |
|
BIGTK
|
277,75 | 277,75 | 278,00 | -0,09% | 276,25 | 280,75 | 277,96 | 8.522.927 | 30.663 |
|
ALTINS1
|
73,96 | 73,96 | 73,97 | -0,09% | 73,91 | 74,02 | 73,99 | 85.756.384 | 1.159.003 |
|
POLHO
|
22,12 | 22,12 | 22,16 | -0,09% | 21,96 | 22,20 | 22,07 | 2.458.089 | 111.397 |
|
MOBTL
|
13,15 | 13,15 | 13,17 | -0,08% | 13,12 | 13,18 | 13,15 | 786.632 | 59.809 |
|
RYSAS
|
26,38 | 26,36 | 26,38 | -0,08% | 26,24 | 26,60 | 26,40 | 7.644.378 | 289.571 |
|
VESTL
|
25,94 | 25,92 | 25,94 | -0,08% | 25,86 | 26,46 | 26,00 | 23.273.825 | 895.296 |
|
CUSAN
|
24,92 | 24,94 | 24,98 | -0,08% | 24,68 | 25,20 | 24,90 | 1.942.367 | 78.009 |
|
BFREN
|
128,50 | 128,50 | 128,70 | -0,08% | 128,10 | 129,60 | 128,77 | 2.188.132 | 16.993 |
|
LYDYE
|
11.990,00 | 11.987,50 | 12.035,00 | -0,08% | 11.977,50 | 12.052,50 | 12.007,05 | 2.269.333 | 189 |
|
OZKGY
|
13,34 | 13,31 | 13,34 | -0,07% | 13,28 | 13,34 | 13,30 | 1.533.906 | 115.295 |
|
TBORG
|
134,60 | 134,30 | 134,50 | -0,07% | 134,10 | 134,70 | 134,36 | 2.744.478 | 20.426 |
|
PSDTC
|
146,50 | 146,50 | 146,80 | -0,07% | 144,40 | 147,00 | 145,63 | 5.371.820 | 36.886 |
|
TMSN
|
73,60 | 73,55 | 73,65 | -0,07% | 72,80 | 74,15 | 73,43 | 1.998.225 | 27.213 |
|
GARFA
|
26,66 | 26,60 | 26,66 | -0,07% | 26,42 | 26,80 | 26,57 | 3.424.954 | 128.897 |
|
INVES
|
774,50 | 774,50 | 776,00 | -0,06% | 774,00 | 781,00 | 776,09 | 1.622.813 | 2.091 |
|
TERA
|
195,70 | 195,60 | 195,80 | -0,05% | 195,40 | 196,80 | 195,82 | 313.094.935 | 1.598.862 |
|
NTHOL
|
41,24 | 41,24 | 41,26 | -0,05% | 41,18 | 41,44 | 41,26 | 1.634.578 | 39.616 |
|
TABGD
|
230,80 | 230,80 | 230,90 | -0,04% | 230,10 | 231,50 | 230,87 | 4.124.759 | 17.866 |
|
CIMSA
|
45,34 | 45,32 | 45,34 | -0,04% | 45,22 | 45,60 | 45,41 | 26.728.073 | 588.614 |
|
CMENT
|
239,90 | - | - | -0,04% | 239,90 | 239,90 | 239,90 | 67.172 | 280 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 4.743.834 | 4.631.980 |
|
KSTUR
|
2.129,00 | - | - | 0,00% | 2.129,00 | 2.129,00 | 2.129,00 | 193.739 | 91 |
|
TSKB
|
11,29 | 11,29 | 11,30 | 0,00% | 11,26 | 11,35 | 11,31 | 17.540.036 | 1.551.411 |
|
GOKNR
|
17,87 | 17,86 | 17,89 | 0,00% | 17,82 | 17,98 | 17,92 | 4.186.063 | 233.667 |
|
DESA
|
9,74 | 9,74 | 9,76 | 0,00% | 9,71 | 9,84 | 9,75 | 990.126 | 101.559 |
|
YONGA
|
44,52 | - | - | 0,00% | 44,52 | 44,52 | 44,52 | 76.396 | 1.716 |
|
MERKO
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 650.827 | 529.401 |
|
THYAO
|
299,25 | 299,00 | 299,25 | 0,00% | 298,25 | 300,00 | 299,28 | 1.105.403.492 | 3.693.528 |
|
GSDHO
|
4,68 | 4,67 | 4,68 | 0,00% | 4,67 | 4,73 | 4,69 | 2.904.412 | 619.345 |
|
BEYAZ
|
22,46 | 22,44 | 22,48 | 0,00% | 22,30 | 22,50 | 22,40 | 1.822.586 | 81.380 |
|
GEDZA
|
27,36 | 27,34 | 27,38 | 0,00% | 27,30 | 27,48 | 27,40 | 846.087 | 30.880 |
|
GOZDE
|
23,20 | 23,20 | 23,24 | 0,00% | 23,14 | 23,40 | 23,26 | 2.799.919 | 120.363 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
54,30 | - | - | 0,00% | 54,30 | 54,30 | 54,30 | 108.872 | 2.005 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 2.412.397 | 2.027.801 |
|
ORMA
|
150,60 | - | - | 0,00% | 150,60 | 150,60 | 150,60 | 204.063 | 1.355 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,87 | 1,86 | 4.816.806 | 2.584.208 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GEDIK
|
5,70 | 5,69 | 5,70 | 0,00% | 5,68 | 5,71 | 5,69 | 3.034.265 | 533.024 |
|
BARMA
|
9,89 | - | - | 0,00% | 9,89 | 9,89 | 9,89 | 215.404 | 21.780 |
|
TCELL
|
101,60 | 101,50 | 101,60 | 0,00% | 101,20 | 102,00 | 101,60 | 181.913.935 | 1.790.503 |
|
RODRG
|
23,50 | 23,22 | 23,50 | 0,00% | 23,18 | 23,56 | 23,29 | 1.151.644 | 49.458 |
|
SNICA
|
3,19 | 3,18 | 3,19 | 0,00% | 3,18 | 3,21 | 3,19 | 2.807.012 | 880.150 |
|
EUHOL
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 345.630 | 34.563 |
|
KRSTL
|
8,83 | 8,83 | 8,85 | 0,00% | 8,80 | 8,89 | 8,84 | 2.364.904 | 267.655 |
|
MHRGY
|
2,25 | 2,24 | 2,25 | 0,00% | 2,24 | 2,26 | 2,25 | 2.528.961 | 1.124.334 |
|
EBEBK
|
81,80 | 81,75 | 81,90 | 0,00% | 81,55 | 82,05 | 81,81 | 1.870.499 | 22.863 |
|
ASGYO
|
11,29 | 11,29 | 11,30 | 0,00% | 11,26 | 11,32 | 11,29 | 2.019.435 | 178.942 |
|
MSGYO
|
5,68 | 5,68 | 5,69 | 0,00% | 5,66 | 5,73 | 5,69 | 785.729 | 137.988 |
|
DNISI
|
5,02 | 5,00 | 5,02 | 0,00% | 5,00 | 5,09 | 5,03 | 4.445.838 | 884.053 |
|
ARZUM
|
1,55 | 1,54 | 1,55 | 0,00% | 1,54 | 1,56 | 1,54 | 1.793.780 | 1.163.324 |
|
YAPRK
|
10,66 | 10,64 | 10,66 | 0,00% | 10,63 | 10,69 | 10,65 | 2.572.924 | 241.573 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
98,00 | - | - | 0,00% | 98,00 | 98,00 | 98,00 | 588 | 6 |
|
ANGEN
|
9,04 | 9,02 | 9,04 | 0,00% | 9,02 | 9,06 | 9,04 | 605.708 | 67.029 |
|
BALAT
|
70,65 | - | - | 0,00% | 70,65 | 70,65 | 70,65 | 387.374 | 5.483 |
|
KERVN
|
9,90 | - | - | 0,00% | 9,90 | 9,90 | 9,90 | 645.797 | 65.232 |
|
SELVA
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,58 | 1,57 | 1.505.145 | 956.872 |
|
MARMR
|
2,17 | 2,16 | 2,17 | 0,00% | 2,16 | 2,18 | 2,17 | 10.065.289 | 4.645.021 |
|
MEGMT
|
46,90 | 46,90 | 46,94 | 0,00% | 46,50 | 47,16 | 46,87 | 33.300.615 | 710.542 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 0,00% | 2,86 | 2,92 | 2,88 | 157.968.470 | 54.770.534 |
|
TRILC
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DIRIT
|
26,58 | - | - | 0,00% | 26,58 | 26,58 | 26,58 | 53.612 | 2.017 |
|
BASGZ
|
45,40 | 45,28 | 45,40 | 0,00% | 45,24 | 45,74 | 45,41 | 961.027 | 21.165 |
|
IHAAS
|
50,50 | 50,40 | 50,50 | 0,00% | 50,40 | 51,25 | 50,66 | 4.187.265 | 82.657 |
|
YYAPI
|
0,79 | - | - | 0,00% | 0,79 | 0,79 | 0,79 | 107.576 | 136.172 |
|
UFUK
|
1.418,00 | 1.418,00 | 1.421,00 | 0,00% | 1.412,00 | 1.429,00 | 1.417,11 | 3.542.763 | 2.500 |
|
SKBNK
|
6,39 | 6,40 | 6,41 | 0,00% | 6,35 | 6,42 | 6,39 | 79.560.693 | 12.460.691 |
|
ESCOM
|
5,21 | 5,20 | 5,21 | 0,00% | 5,18 | 5,25 | 5,21 | 14.362.310 | 2.755.155 |
|
EMKEL
|
13,03 | 13,01 | 13,03 | 0,00% | 12,96 | 13,08 | 13,01 | 4.119.876 | 316.688 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
12,50 | 12,50 | 12,51 | 0,00% | 12,48 | 12,54 | 12,51 | 1.448.630 | 115.824 |
|
ICUGS
|
3,94 | 3,94 | 3,95 | 0,00% | 3,91 | 3,96 | 3,93 | 3.928.999 | 998.706 |
|
TRCAS
|
49,28 | 49,26 | 49,42 | 0,04% | 49,20 | 49,58 | 49,37 | 1.640.532 | 33.229 |
|
EREGL
|
39,00 | 38,98 | 39,00 | 0,05% | 38,86 | 39,32 | 39,12 | 571.409.824 | 14.608.353 |
|
ARCLK
|
94,95 | 94,95 | 95,00 | 0,05% | 94,60 | 95,25 | 94,93 | 18.271.012 | 192.479 |
|
ATAKP
|
40,60 | 40,60 | 40,64 | 0,05% | 40,50 | 40,86 | 40,70 | 2.051.140 | 50.403 |
|
RGYAS
|
200,60 | 200,60 | 200,80 | 0,05% | 199,80 | 201,60 | 200,70 | 18.102.308 | 90.195 |
|
VANGD
|
89,85 | 89,80 | 89,85 | 0,06% | 89,85 | 90,35 | 89,99 | 1.758.426 | 19.541 |
|
YATAS
|
31,10 | 31,08 | 31,16 | 0,06% | 31,02 | 31,32 | 31,25 | 7.206.408 | 230.636 |
|
BAGFS
|
28,88 | 28,84 | 28,88 | 0,07% | 28,76 | 29,32 | 29,01 | 3.170.388 | 109.304 |
|
ISCTR
|
13,75 | 13,74 | 13,75 | 0,07% | 13,71 | 13,86 | 13,78 | 1.408.540.146 | 102.190.552 |
|
RAYSG
|
152,30 | 152,10 | 152,50 | 0,07% | 152,00 | 153,70 | 152,52 | 2.476.274 | 16.236 |
|
VAKKO
|
67,00 | 66,95 | 67,15 | 0,07% | 66,70 | 67,40 | 66,91 | 645.221 | 9.643 |
|
KOTON
|
12,25 | 12,23 | 12,25 | 0,08% | 12,22 | 12,28 | 12,25 | 1.637.884 | 133.752 |
|
BESLR
|
13,10 | 13,09 | 13,10 | 0,08% | 13,08 | 13,20 | 13,13 | 1.791.834 | 136.475 |
|
NETCD
|
123,10 | 123,10 | 123,20 | 0,08% | 121,30 | 123,90 | 122,35 | 76.150.015 | 622.408 |
|
PETKM
|
25,00 | 24,98 | 25,00 | 0,08% | 24,96 | 25,84 | 25,38 | 765.381.382 | 30.157.065 |
|
GLBMD
|
11,38 | 11,37 | 11,38 | 0,09% | 11,38 | 11,55 | 11,50 | 99.889 | 8.687 |
|
KLSER
|
23,40 | 23,40 | 23,44 | 0,09% | 23,40 | 23,52 | 23,45 | 2.553.351 | 108.902 |
|
SOKE
|
11,28 | 11,28 | 11,29 | 0,09% | 11,24 | 11,33 | 11,28 | 2.116.811 | 187.610 |
|
OYAKC
|
22,18 | 22,18 | 22,20 | 0,09% | 22,12 | 22,32 | 22,21 | 30.554.704 | 1.375.779 |
|
MNDRS
|
11,41 | 11,39 | 11,42 | 0,09% | 11,39 | 11,47 | 11,42 | 1.463.549 | 128.167 |
|
ESCAR
|
43,10 | 43,10 | 43,16 | 0,09% | 42,68 | 43,64 | 43,12 | 1.736.529 | 40.274 |
|
AKMGY
|
253,00 | 254,00 | 254,50 | 0,10% | 246,00 | 260,00 | 251,43 | 1.609.416 | 6.401 |
|
BIENY
|
20,46 | 20,46 | 20,50 | 0,10% | 20,46 | 20,62 | 20,52 | 2.181.926 | 106.334 |
|
DESPC
|
39,46 | 39,32 | 39,44 | 0,10% | 39,26 | 39,56 | 39,43 | 914.136 | 23.185 |
|
MAALT
|
1.012,00 | 1.011,00 | 1.012,00 | 0,10% | 1.004,00 | 1.013,00 | 1.008,69 | 2.499.524 | 2.478 |
|
BLUME
|
36,54 | 36,50 | 36,54 | 0,11% | 36,48 | 37,00 | 36,60 | 6.347.150 | 173.405 |
|
DERIM
|
35,36 | 35,30 | 35,38 | 0,11% | 34,90 | 35,96 | 35,19 | 2.720.649 | 77.323 |
|
EDIP
|
35,74 | 35,60 | 35,74 | 0,11% | 35,52 | 35,82 | 35,69 | 2.213.371 | 62.021 |
|
KAREL
|
8,20 | 8,20 | 8,21 | 0,12% | 8,16 | 8,22 | 8,19 | 5.931.442 | 724.296 |
|
POLTK
|
4.102,50 | 4.100,00 | 4.107,50 | 0,12% | 4.067,50 | 4.152,50 | 4.111,81 | 4.033.690 | 981 |
|
IZINV
|
49,16 | 49,14 | 49,36 | 0,12% | 49,14 | 49,70 | 49,46 | 781.142 | 15.794 |
|
AVGYO
|
16,14 | 16,13 | 16,15 | 0,12% | 16,00 | 16,17 | 16,08 | 1.232.140 | 76.613 |
|
YUNSA
|
7,56 | 7,56 | 7,58 | 0,13% | 7,55 | 7,59 | 7,57 | 3.206.364 | 423.632 |
|
ALKIM
|
16,01 | 16,02 | 16,04 | 0,13% | 15,99 | 16,15 | 16,07 | 1.519.746 | 94.599 |
|
FADE
|
15,41 | 15,38 | 15,41 | 0,13% | 15,36 | 15,45 | 15,40 | 856.647 | 55.638 |
|
KARTN
|
156,70 | 156,70 | 156,80 | 0,13% | 156,50 | 159,80 | 157,73 | 10.073.068 | 63.863 |
|
ARTMS
|
41,50 | 41,50 | 41,56 | 0,14% | 41,36 | 42,40 | 41,59 | 1.319.039 | 31.719 |
|
SONME
|
140,20 | 140,20 | 140,90 | 0,14% | 137,90 | 143,90 | 140,16 | 588.656 | 4.200 |
|
KIMMR
|
13,00 | 13,00 | 13,02 | 0,15% | 12,99 | 13,06 | 13,01 | 510.195 | 39.223 |
|
ANSGR
|
26,34 | 26,34 | 26,38 | 0,15% | 26,26 | 26,46 | 26,38 | 5.761.696 | 218.408 |
|
ELITE
|
26,04 | 26,04 | 26,08 | 0,15% | 25,96 | 26,24 | 26,09 | 2.692.314 | 103.193 |
|
AYGAZ
|
329,25 | 329,00 | 329,25 | 0,15% | 329,00 | 332,50 | 330,90 | 115.283.488 | 348.396 |
|
BNTAS
|
6,36 | 6,35 | 6,36 | 0,16% | 6,34 | 6,38 | 6,36 | 1.221.113 | 192.119 |
|
TURSG
|
6,16 | 6,16 | 6,17 | 0,16% | 6,12 | 6,20 | 6,17 | 51.487.652 | 8.351.848 |
|
VESBE
|
5,78 | 5,77 | 5,78 | 0,17% | 5,76 | 5,81 | 5,78 | 6.345.997 | 1.097.776 |
|
ASUZU
|
48,42 | 48,32 | 48,42 | 0,17% | 48,30 | 48,60 | 48,38 | 1.135.594 | 23.472 |
|
SKYLP
|
174,00 | 173,80 | 174,00 | 0,17% | 170,30 | 174,00 | 173,42 | 1.750.819 | 10.096 |
|
ACSEL
|
113,80 | 113,70 | 113,90 | 0,18% | 113,70 | 115,10 | 114,14 | 1.697.992 | 14.876 |
|
YGGYO
|
225,40 | 225,10 | 225,50 | 0,18% | 224,70 | 225,80 | 224,97 | 1.957.679 | 8.702 |
|
REEDR
|
5,45 | 5,44 | 5,45 | 0,18% | 5,43 | 5,47 | 5,45 | 7.054.928 | 1.294.977 |
|
EGGUB
|
112,20 | 112,10 | 112,20 | 0,18% | 111,00 | 112,60 | 112,09 | 16.340.750 | 145.784 |
|
AKSEN
|
80,10 | 80,05 | 80,15 | 0,19% | 79,80 | 80,95 | 80,32 | 72.617.605 | 904.139 |
|
GENTS
|
5,19 | 5,18 | 5,19 | 0,19% | 5,16 | 5,21 | 5,18 | 1.780.315 | 343.429 |
|
SDTTR
|
20,74 | 20,74 | 20,76 | 0,19% | 20,56 | 20,98 | 20,74 | 24.043.300 | 1.159.439 |
|
DMRGD
|
10,62 | 10,62 | 10,64 | 0,19% | 10,56 | 10,68 | 10,59 | 21.965.751 | 2.074.019 |
|
ISFIN
|
19,29 | 19,28 | 19,29 | 0,21% | 19,22 | 19,32 | 19,28 | 1.889.391 | 98.016 |
|
BAKAB
|
38,04 | 38,00 | 38,08 | 0,21% | 37,94 | 38,52 | 38,04 | 484.159 | 12.729 |
|
BRSAN
|
706,00 | 705,50 | 706,00 | 0,21% | 703,50 | 709,50 | 706,01 | 142.710.192 | 202.136 |
|
PRKME
|
18,48 | 18,45 | 18,48 | 0,22% | 18,42 | 18,54 | 18,46 | 1.877.047 | 101.663 |
|
KLKIM
|
26,76 | 26,74 | 26,80 | 0,22% | 26,68 | 26,96 | 26,83 | 5.307.427 | 197.791 |
|
ONCSM
|
174,00 | 173,70 | 174,00 | 0,23% | 173,00 | 175,50 | 174,38 | 9.075.428 | 52.043 |
|
ALKA
|
8,24 | 8,22 | 8,24 | 0,24% | 8,20 | 8,27 | 8,24 | 2.494.221 | 302.692 |
|
VERTU
|
33,92 | 33,86 | 33,94 | 0,24% | 33,80 | 34,04 | 33,89 | 428.426 | 12.641 |
|
ECZYT
|
307,75 | 307,75 | 308,25 | 0,24% | 307,25 | 312,50 | 309,87 | 18.562.339 | 59.903 |
|
OYYAT
|
33,88 | 33,82 | 33,94 | 0,24% | 33,76 | 34,04 | 33,89 | 1.392.026 | 41.074 |
|
LUKSK
|
82,55 | 82,65 | 83,00 | 0,24% | 82,15 | 83,00 | 82,86 | 123.956 | 1.496 |
|
HUNER
|
4,07 | 4,07 | 4,08 | 0,25% | 3,99 | 4,18 | 4,08 | 97.191.731 | 23.811.401 |
|
CGCAM
|
32,42 | 32,40 | 32,42 | 0,25% | 32,24 | 32,68 | 32,44 | 6.358.499 | 195.997 |
|
BRKSN
|
7,91 | 7,86 | 7,90 | 0,25% | 7,82 | 7,92 | 7,91 | 57.899 | 7.321 |
|
ADEL
|
32,02 | 31,96 | 32,02 | 0,25% | 31,76 | 32,14 | 31,88 | 7.972.206 | 250.036 |
|
AAGYO
|
12,04 | 12,04 | 12,05 | 0,25% | 11,99 | 12,07 | 12,02 | 6.872.265 | 571.616 |
|
ALKLC
|
476,75 | 476,50 | 477,00 | 0,26% | 475,75 | 479,00 | 476,89 | 22.116.564 | 46.377 |
|
CVKMD
|
15,24 | 15,24 | 15,25 | 0,26% | 15,03 | 15,29 | 15,15 | 33.518.184 | 2.211.812 |
|
DUNYH
|
116,20 | 116,20 | 116,50 | 0,26% | 114,70 | 117,60 | 115,90 | 11.666.639 | 100.660 |
|
RYGYO
|
44,12 | 44,08 | 44,12 | 0,27% | 43,96 | 44,44 | 44,22 | 7.722.274 | 174.650 |
|
ZEDUR
|
7,50 | 7,49 | 7,50 | 0,27% | 7,47 | 7,53 | 7,49 | 1.057.765 | 141.220 |
|
YKBNK
|
36,30 | 36,30 | 36,32 | 0,28% | 36,20 | 36,56 | 36,37 | 926.688.444 | 25.480.067 |
|
DGATE
|
88,95 | 88,65 | 88,95 | 0,28% | 88,55 | 89,25 | 88,92 | 789.346 | 8.877 |
|
DOHOL
|
21,70 | 21,68 | 21,70 | 0,28% | 21,60 | 21,76 | 21,68 | 17.729.292 | 817.822 |
|
TATGD
|
17,86 | 17,86 | 17,90 | 0,28% | 17,76 | 17,99 | 17,83 | 3.695.764 | 207.250 |
|
QNBFK
|
41,10 | - | - | 0,29% | 41,10 | 41,10 | 41,10 | 17.673 | 430 |
|
DYOBY
|
13,33 | 13,33 | 13,37 | 0,30% | 13,30 | 13,42 | 13,34 | 3.631.872 | 272.172 |
|
BEGYO
|
3,39 | 3,39 | 3,40 | 0,30% | 3,38 | 3,40 | 3,39 | 530.607 | 156.691 |
|
GSDDE
|
13,20 | 13,19 | 13,20 | 0,30% | 13,16 | 13,23 | 13,19 | 2.135.488 | 161.900 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 0,31% | 3,22 | 3,25 | 3,24 | 8.145.893 | 2.514.967 |
|
PENTA
|
13,14 | 13,10 | 13,13 | 0,31% | 13,10 | 13,18 | 13,13 | 981.878 | 74.772 |
|
PSGYO
|
3,11 | 3,11 | 3,12 | 0,32% | 3,09 | 3,13 | 3,11 | 48.493.887 | 15.606.884 |
|
PENGD
|
9,51 | 9,51 | 9,53 | 0,32% | 9,46 | 9,56 | 9,49 | 2.467.793 | 260.030 |
|
KUTPO
|
78,95 | 78,85 | 79,00 | 0,32% | 78,75 | 79,35 | 79,13 | 1.067.967 | 13.497 |
|
EKIM
|
17,91 | 17,91 | 17,92 | 0,34% | 17,86 | 18,13 | 18,01 | 45.709.766 | 2.538.694 |
|
ENJSA
|
117,40 | 117,30 | 117,40 | 0,34% | 116,80 | 117,50 | 117,18 | 29.168.817 | 248.934 |
|
FMIZP
|
291,25 | 291,25 | 292,00 | 0,34% | 290,25 | 292,25 | 291,32 | 2.117.003 | 7.267 |
|
INDES
|
11,87 | 11,87 | 11,89 | 0,34% | 11,78 | 11,91 | 11,86 | 3.579.444 | 301.764 |
|
IDGYO
|
2,95 | 2,93 | 2,95 | 0,34% | 2,90 | 2,97 | 2,93 | 1.106.298 | 377.525 |
|
MAKIM
|
14,69 | 14,70 | 14,76 | 0,34% | 14,66 | 14,94 | 14,72 | 616.848 | 41.904 |
|
BRKO
|
11,40 | - | - | 0,35% | 11,40 | 11,40 | 11,40 | 279.961 | 24.558 |
|
IEYHO
|
226,30 | 226,20 | 226,30 | 0,35% | 225,30 | 228,10 | 226,57 | 71.736.955 | 316.626 |
|
ALCTL
|
112,20 | 112,20 | 112,40 | 0,36% | 111,30 | 112,60 | 111,94 | 7.332.530 | 65.506 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | 0,37% | 2,68 | 2,82 | 2,72 | 3.334.949 | 1.227.751 |
|
TRENJ
|
108,20 | 108,10 | 108,20 | 0,37% | 107,80 | 108,60 | 108,24 | 8.511.085 | 78.630 |
|
KOPOL
|
5,17 | 5,15 | 5,17 | 0,39% | 5,15 | 5,17 | 5,16 | 4.236.205 | 821.479 |
|
PNLSN
|
40,98 | 40,94 | 40,98 | 0,39% | 40,76 | 41,68 | 41,15 | 1.542.822 | 37.494 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | 0,40% | 2,50 | 2,54 | 2,52 | 4.566.789 | 1.813.040 |
|
ZOREN
|
2,53 | 2,52 | 2,53 | 0,40% | 2,50 | 2,54 | 2,51 | 15.363.495 | 6.118.563 |
|
EUYO
|
4,78 | 4,81 | 4,82 | 0,42% | 4,68 | 4,86 | 4,77 | 281.549 | 58.991 |
|
LYDHO
|
139,60 | 139,50 | 139,70 | 0,43% | 139,00 | 141,00 | 139,36 | 1.549.585 | 11.119 |
|
KRVGD
|
2,33 | 2,33 | 2,34 | 0,43% | 2,32 | 2,37 | 2,34 | 3.597.961 | 1.535.706 |
|
VKFYO
|
22,10 | 22,10 | 22,16 | 0,45% | 22,00 | 22,10 | 22,04 | 332.033 | 15.063 |
|
SUWEN
|
6,70 | 6,67 | 6,70 | 0,45% | 6,66 | 6,75 | 6,69 | 1.145.096 | 171.092 |
|
GARAN
|
134,00 | 133,90 | 134,00 | 0,45% | 133,20 | 134,60 | 133,86 | 582.582.317 | 4.352.049 |
|
RNPOL
|
2,25 | 2,23 | 2,24 | 0,45% | 2,21 | 2,26 | 2,24 | 525.206 | 235.014 |
|
BRISA
|
77,00 | 77,00 | 77,15 | 0,46% | 76,65 | 77,25 | 77,02 | 374.397 | 4.861 |
|
BRYAT
|
1.711,00 | 1.711,00 | 1.712,00 | 0,47% | 1.708,00 | 1.724,00 | 1.715,66 | 24.360.653 | 14.199 |
|
BANVT
|
150,40 | 150,30 | 150,40 | 0,47% | 149,90 | 150,50 | 150,10 | 526.116 | 3.505 |
|
BIMAS
|
432,00 | 431,75 | 432,00 | 0,47% | 429,50 | 434,00 | 431,70 | 516.057.337 | 1.195.417 |
|
AKHAN
|
37,70 | 37,66 | 37,72 | 0,48% | 37,42 | 38,14 | 37,80 | 10.441.655 | 276.243 |
|
MAVI
|
36,98 | 36,96 | 36,98 | 0,49% | 36,48 | 37,00 | 36,75 | 12.832.465 | 349.207 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | 0,49% | 4,06 | 4,09 | 4,07 | 2.302.310 | 565.290 |
|
TCKRC
|
136,70 | 136,60 | 136,80 | 0,51% | 134,60 | 137,10 | 136,00 | 41.545.536 | 305.489 |
|
OTTO
|
136,80 | 136,70 | 137,00 | 0,51% | 135,50 | 141,40 | 138,71 | 12.505.242 | 90.155 |
|
AGROT
|
1,96 | 1,95 | 1,96 | 0,51% | 1,95 | 1,97 | 1,96 | 7.090.882 | 3.625.281 |
|
NETAS
|
97,55 | 97,45 | 97,50 | 0,52% | 96,90 | 97,85 | 97,35 | 6.130.224 | 62.969 |
|
PCILT
|
30,78 | 30,76 | 30,82 | 0,52% | 30,62 | 30,96 | 30,78 | 3.579.612 | 116.290 |
|
NUGYO
|
9,23 | 9,23 | 9,24 | 0,54% | 9,18 | 9,30 | 9,28 | 2.143.376 | 230.927 |
|
VERUS
|
544,00 | 542,00 | 544,00 | 0,55% | 535,00 | 548,50 | 542,28 | 2.580.166 | 4.758 |
|
HRKET
|
82,45 | 82,45 | 82,50 | 0,55% | 81,85 | 83,35 | 82,46 | 21.311.001 | 258.428 |
|
DOCO
|
11.280,00 | 11.255,00 | 11.277,50 | 0,56% | 11.220,00 | 11.282,50 | 11.252,50 | 337.575 | 30 |
|
DMLKTG
|
7,09 | 7,09 | 7,10 | 0,57% | 7,03 | 7,10 | 7,09 | 7.509.867 | 1.060.036 |
|
TRALT
|
52,75 | 52,70 | 52,75 | 0,57% | 52,60 | 53,30 | 52,96 | 810.855.781 | 15.311.051 |
|
ICBCT
|
19,24 | 19,23 | 19,25 | 0,58% | 19,13 | 19,40 | 19,27 | 1.795.948 | 93.220 |
|
MNDTR
|
5,15 | 5,14 | 5,16 | 0,59% | 5,13 | 5,29 | 5,21 | 1.847.046 | 354.438 |
|
ATATR
|
13,53 | 13,54 | 13,55 | 0,59% | 13,46 | 13,63 | 13,53 | 33.791.038 | 2.497.622 |
|
MEGAP
|
1,68 | - | - | 0,60% | 1,68 | 1,68 | 1,68 | 19.004 | 11.312 |
|
ZGYO
|
23,60 | 23,58 | 23,60 | 0,60% | 23,20 | 24,00 | 23,54 | 12.775.988 | 542.828 |
|
AKSA
|
11,41 | 11,41 | 11,42 | 0,62% | 11,34 | 11,47 | 11,42 | 40.943.027 | 3.584.189 |
|
DARDL
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,59 | 1,58 | 3.529.624 | 2.229.253 |
|
KLGYO
|
4,83 | 4,83 | 4,84 | 0,63% | 4,80 | 4,87 | 4,84 | 1.735.489 | 358.615 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,60 | 1,59 | 5.452.137 | 3.430.539 |
|
MERIT
|
15,80 | 15,78 | 15,80 | 0,64% | 15,70 | 15,81 | 15,74 | 2.391.947 | 151.955 |
|
UNLU
|
10,86 | 10,85 | 10,86 | 0,65% | 10,70 | 10,88 | 10,84 | 533.516 | 49.203 |
|
BASCM
|
13,64 | - | - | 0,66% | 13,64 | 13,64 | 13,64 | 33.145 | 2.430 |
|
AKGRT
|
6,05 | 6,04 | 6,05 | 0,67% | 6,00 | 6,05 | 6,03 | 9.989.501 | 1.657.465 |
|
DEVA
|
105,80 | 105,80 | 106,00 | 0,67% | 105,00 | 108,20 | 106,64 | 70.587.455 | 661.946 |
|
FORMT
|
1,49 | 1,48 | 1,49 | 0,68% | 1,47 | 1,49 | 1,48 | 1.526.375 | 1.029.544 |
|
TSGYO
|
5,84 | 5,82 | 5,84 | 0,69% | 5,78 | 5,84 | 5,82 | 927.398 | 159.352 |
|
PATEK
|
23,14 | 23,12 | 23,16 | 0,70% | 22,80 | 23,38 | 23,06 | 182.452.535 | 7.912.811 |
|
HKTM
|
12,68 | 12,67 | 12,68 | 0,71% | 12,63 | 12,74 | 12,68 | 8.460.987 | 667.492 |
|
ALTNY
|
17,99 | 17,98 | 17,99 | 0,73% | 17,69 | 18,10 | 17,84 | 60.224.173 | 3.374.955 |
|
PAHOL
|
1,36 | 1,35 | 1,36 | 0,74% | 1,35 | 1,36 | 1,36 | 21.335.814 | 15.724.645 |
|
MOGAN
|
13,52 | 13,51 | 13,52 | 0,75% | 13,49 | 13,69 | 13,60 | 22.332.127 | 1.641.938 |
|
MACKO
|
34,84 | 34,76 | 34,84 | 0,75% | 34,50 | 36,60 | 34,80 | 2.796.185 | 80.346 |
|
ULUSE
|
227,60 | 227,30 | 227,60 | 0,75% | 226,50 | 233,10 | 229,72 | 17.287.709 | 75.256 |
|
ARENA
|
20,00 | 20,00 | 20,02 | 0,76% | 19,86 | 20,02 | 19,93 | 696.145 | 34.924 |
|
TLMAN
|
79,60 | 79,55 | 79,65 | 0,76% | 79,55 | 80,00 | 79,80 | 818.271 | 10.254 |
|
PAGYO
|
138,20 | 137,70 | 138,30 | 0,80% | 137,10 | 138,30 | 137,92 | 334.190 | 2.423 |
|
ALGYO
|
3,74 | 3,73 | 3,74 | 0,81% | 3,72 | 3,77 | 3,74 | 11.146.901 | 2.978.826 |
|
OFSYM
|
67,05 | 67,05 | 67,20 | 0,83% | 66,90 | 67,45 | 67,10 | 3.267.379 | 48.691 |
|
HATEK
|
13,39 | 13,37 | 13,39 | 0,83% | 13,20 | 13,70 | 13,28 | 1.881.280 | 141.695 |
|
SUNTK
|
33,46 | 33,44 | 33,50 | 0,84% | 33,18 | 33,56 | 33,38 | 1.415.450 | 42.408 |
|
CEOEM
|
26,52 | 26,50 | 26,54 | 0,84% | 26,10 | 27,00 | 26,43 | 6.388.468 | 241.702 |
|
OYLUM
|
7,05 | 7,02 | 7,05 | 0,86% | 6,97 | 7,08 | 7,04 | 423.381 | 60.174 |
|
DGNMO
|
6,95 | 6,95 | 6,98 | 0,87% | 6,84 | 6,99 | 6,91 | 1.747.282 | 252.948 |
|
KNFRT
|
12,32 | 12,32 | 12,34 | 0,90% | 12,21 | 12,40 | 12,26 | 6.333.924 | 516.685 |
|
SEYKM
|
4,47 | 4,47 | 4,48 | 0,90% | 4,41 | 4,51 | 4,46 | 422.914 | 94.781 |
|
AKBNK
|
72,75 | 72,70 | 72,75 | 0,90% | 71,90 | 73,20 | 72,71 | 2.608.453.821 | 35.874.951 |
|
AKSGY
|
10,02 | 10,01 | 10,03 | 0,91% | 9,91 | 10,02 | 9,99 | 3.391.998 | 339.717 |
|
KMPUR
|
18,95 | 18,95 | 18,97 | 0,91% | 18,75 | 19,24 | 19,04 | 8.331.202 | 437.484 |
|
KONYA
|
4.037,50 | 4.037,50 | 4.045,00 | 0,94% | 4.005,00 | 4.085,00 | 4.049,67 | 9.601.763 | 2.371 |
|
MZHLD
|
5,24 | 5,20 | 5,24 | 0,96% | 5,16 | 5,30 | 5,23 | 706.317 | 135.085 |
|
KORDS
|
77,75 | 77,65 | 77,75 | 0,97% | 77,10 | 79,10 | 77,86 | 18.909.804 | 242.874 |
|
ATLAS
|
6,26 | 6,24 | 6,26 | 0,97% | 6,20 | 6,27 | 6,23 | 138.977 | 22.304 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 83.915.770 | 81.487.324 |
|
EUPWR
|
72,35 | 72,30 | 72,35 | 0,98% | 71,80 | 73,60 | 72,72 | 190.363.562 | 2.617.727 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,05 | 2,08 | 2,07 | 4.586.113 | 2.218.485 |
|
AVPGY
|
56,15 | 56,05 | 56,25 | 0,99% | 55,15 | 57,10 | 56,23 | 5.197.897 | 92.442 |
|
EGSER
|
3,02 | 3,00 | 3,02 | 1,00% | 2,99 | 3,02 | 3,01 | 271.074 | 90.165 |
|
GENIL
|
12,06 | 12,05 | 12,06 | 1,01% | 11,74 | 12,11 | 11,94 | 215.587.779 | 18.059.136 |
|
AEFES
|
19,78 | 19,77 | 19,79 | 1,02% | 19,52 | 19,81 | 19,65 | 100.274.015 | 5.102.002 |
|
TUCLK
|
3,89 | 3,89 | 3,90 | 1,04% | 3,85 | 3,90 | 3,88 | 2.852.195 | 734.612 |
|
CMBTN
|
1.560,00 | 1.558,00 | 1.560,00 | 1,04% | 1.550,00 | 1.562,00 | 1.556,69 | 3.206.785 | 2.060 |
|
KPEKS
|
96,00 | 95,85 | 95,95 | 1,05% | 95,55 | 97,75 | 96,41 | 112.325.262 | 1.165.121 |
|
ERCB
|
45,28 | 45,26 | 45,32 | 1,07% | 44,84 | 45,64 | 45,33 | 6.670.187 | 147.162 |
|
TTKOM
|
55,95 | 55,95 | 56,00 | 1,08% | 55,05 | 56,05 | 55,75 | 447.305.065 | 8.023.761 |
|
GMTAS
|
48,38 | 48,32 | 48,40 | 1,09% | 47,62 | 48,42 | 48,00 | 8.955.985 | 186.597 |
|
VAKBN
|
35,00 | 35,00 | 35,02 | 1,10% | 34,42 | 35,12 | 34,83 | 445.784.045 | 12.797.323 |
|
OBAMS
|
5,48 | 5,47 | 5,48 | 1,11% | 5,40 | 5,50 | 5,46 | 19.879.069 | 3.642.403 |
|
ULAS
|
21,76 | 21,60 | 21,76 | 1,12% | 21,50 | 21,76 | 21,68 | 362.879 | 16.740 |
|
KTSKR
|
77,80 | 77,75 | 77,85 | 1,17% | 76,90 | 77,85 | 77,54 | 2.839.626 | 36.622 |
|
BRMEN
|
12,35 | - | - | 1,23% | 12,35 | 12,35 | 12,35 | 291.892 | 23.635 |
|
SANFM
|
9,05 | 9,04 | 9,06 | 1,23% | 8,97 | 9,09 | 9,01 | 3.324.302 | 368.815 |
|
MTRYO
|
8,98 | 8,92 | 8,98 | 1,24% | 8,91 | 8,99 | 8,98 | 12.505 | 1.393 |
|
BIGCH
|
5,72 | 5,71 | 5,72 | 1,24% | 5,65 | 5,72 | 5,68 | 1.941.896 | 341.677 |
|
MANAS
|
36,36 | 36,34 | 36,38 | 1,28% | 36,00 | 37,12 | 36,56 | 118.787.448 | 3.248.842 |
|
BIOEN
|
19,31 | 19,30 | 19,31 | 1,31% | 18,90 | 19,37 | 19,17 | 15.079.482 | 786.595 |
|
MEPET
|
21,54 | 21,42 | 21,54 | 1,32% | 21,00 | 21,60 | 21,22 | 1.144.372 | 53.920 |
|
TKFEN
|
214,20 | 214,10 | 214,20 | 1,32% | 210,60 | 214,50 | 212,56 | 92.252.963 | 434.002 |
|
ENERY
|
11,63 | 11,62 | 11,63 | 1,39% | 11,51 | 11,67 | 11,59 | 87.337.051 | 7.535.386 |
|
ASTOR
|
289,25 | 289,00 | 289,25 | 1,40% | 282,50 | 289,75 | 286,95 | 1.338.530.265 | 4.664.766 |
|
KAPLM
|
374,25 | 373,50 | 374,75 | 1,42% | 369,00 | 378,00 | 373,39 | 5.050.499 | 13.526 |
|
JANTS
|
17,71 | 17,70 | 17,71 | 1,43% | 17,50 | 18,44 | 17,92 | 210.504.649 | 11.747.793 |
|
EUKYO
|
13,95 | 13,90 | 13,95 | 1,45% | 13,70 | 14,80 | 13,92 | 1.942.373 | 139.538 |
|
VEYAS
|
129,50 | 129,50 | 129,70 | 1,49% | 126,00 | 130,70 | 127,82 | 80.701.856 | 631.364 |
|
CASA
|
69,60 | - | - | 1,53% | 69,60 | 69,60 | 69,60 | 6.403 | 92 |
|
CATES
|
65,90 | 65,80 | 65,95 | 1,54% | 64,45 | 66,00 | 65,19 | 6.880.737 | 105.557 |
|
OZSUB
|
41,68 | 41,68 | 41,74 | 1,61% | 40,86 | 41,68 | 41,28 | 4.682.413 | 113.430 |
|
UCAYM
|
22,48 | 22,46 | 22,48 | 1,63% | 22,14 | 22,94 | 22,62 | 14.560.865 | 643.795 |
|
HOROZ
|
57,95 | 57,90 | 57,95 | 1,67% | 57,15 | 58,20 | 57,73 | 9.824.420 | 170.175 |
|
KRGYO
|
3,63 | 3,62 | 3,63 | 1,68% | 3,55 | 3,65 | 3,60 | 11.390.264 | 3.162.788 |
|
EFOR
|
19,12 | 19,12 | 19,13 | 1,70% | 18,70 | 19,29 | 19,11 | 163.505.523 | 8.554.551 |
|
ARSAN
|
4,08 | 4,07 | 4,08 | 1,75% | 4,01 | 4,08 | 4,05 | 11.049.114 | 2.731.033 |
|
SASA
|
2,82 | 2,81 | 2,82 | 1,81% | 2,78 | 2,83 | 2,80 | 1.852.225.324 | 660.508.318 |
|
MCARD
|
179,20 | 179,10 | 179,40 | 1,82% | 174,30 | 181,10 | 177,79 | 60.157.525 | 338.368 |
|
IZMDC
|
10,02 | 10,02 | 10,03 | 1,83% | 9,81 | 10,02 | 9,92 | 5.997.301 | 604.296 |
|
MERCN
|
18,94 | 18,94 | 18,97 | 1,83% | 18,68 | 19,24 | 19,00 | 35.050.211 | 1.844.781 |
|
EKGYO
|
21,18 | 21,16 | 21,18 | 1,83% | 20,72 | 21,30 | 21,10 | 1.085.468.821 | 51.450.243 |
|
AKSUE
|
27,50 | 27,46 | 27,50 | 1,85% | 26,62 | 27,66 | 27,15 | 13.239.765 | 487.620 |
|
GESAN
|
62,85 | 62,80 | 62,85 | 2,03% | 62,00 | 63,80 | 62,88 | 135.513.871 | 2.155.227 |
|
TEHOL
|
49,78 | 49,76 | 49,80 | 2,05% | 49,36 | 50,55 | 49,84 | 371.237.624 | 7.448.371 |
|
MRSHL
|
1.664,00 | 1.663,00 | 1.665,00 | 2,34% | 1.643,00 | 1.685,00 | 1.664,17 | 13.865.827 | 8.332 |
|
AHGAZ
|
40,20 | 40,16 | 40,20 | 2,45% | 39,12 | 40,20 | 39,53 | 32.850.828 | 830.994 |
|
GRNYO
|
12,70 | 12,52 | 12,69 | 2,50% | 12,42 | 13,60 | 12,95 | 9.254.105 | 714.696 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 2,50% | 1,59 | 1,65 | 1,62 | 5.813.927 | 3.583.954 |
|
ECILC
|
73,40 | 73,35 | 73,40 | 2,51% | 73,30 | 75,25 | 74,32 | 251.615.107 | 3.385.692 |
|
EGEEN
|
5.622,50 | 5.625,00 | 5.627,50 | 2,60% | 5.500,00 | 5.705,00 | 5.631,72 | 42.525.090 | 7.551 |
|
YIGIT
|
22,46 | 22,44 | 22,46 | 2,65% | 21,94 | 22,66 | 22,35 | 28.884.838 | 1.292.241 |
|
GATEG
|
256,75 | - | - | 2,70% | 256,75 | 256,75 | 256,75 | 412.341 | 1.606 |
|
BSOKE
|
21,84 | 21,82 | 21,84 | 2,92% | 21,16 | 21,98 | 21,70 | 29.311.997 | 1.350.847 |
|
EKIZ
|
62,50 | - | - | 3,14% | 62,50 | 62,50 | 62,50 | 19.625 | 314 |
|
KRTEK
|
5,87 | 5,86 | 5,87 | 3,35% | 5,87 | 5,98 | 5,91 | 3.839.133 | 649.109 |
|
OZYSR
|
12,42 | 12,37 | 12,41 | 3,59% | 11,99 | 12,49 | 12,38 | 9.175.388 | 741.123 |
|
YEOTK
|
32,58 | 32,56 | 32,58 | 4,02% | 31,62 | 32,68 | 32,29 | 159.371.486 | 4.935.864 |
|
KENT
|
355,00 | - | - | 4,11% | 355,00 | 355,00 | 355,00 | 186.730 | 526 |
|
TGSAS
|
221,40 | 221,40 | 221,50 | 4,14% | 210,40 | 223,50 | 218,96 | 29.541.979 | 134.920 |
|
ECOGR
|
37,84 | 37,82 | 37,88 | 4,30% | 36,04 | 38,80 | 37,40 | 71.410.891 | 1.909.447 |
|
KRPLS
|
14,38 | 14,37 | 14,39 | 4,58% | 14,12 | 14,98 | 14,54 | 81.553.415 | 5.610.857 |
|
BJKAS
|
2,70 | 2,69 | 2,70 | 4,65% | 2,66 | 2,76 | 2,71 | 354.823.016 | 130.768.991 |
|
KTLEV
|
43,92 | 43,90 | 43,92 | 5,02% | 40,40 | 45,18 | 43,42 | 5.759.984.158 | 132.671.495 |
|
FZLGY
|
9,60 | 9,59 | 9,60 | 5,03% | 9,30 | 9,95 | 9,68 | 218.727.864 | 22.587.757 |
|
HURGZ
|
8,39 | 8,38 | 8,39 | 5,14% | 8,00 | 8,40 | 8,22 | 28.914.716 | 3.519.693 |
|
EPLAS
|
5,89 | 5,88 | 5,89 | 5,18% | 5,58 | 5,94 | 5,80 | 14.803.829 | 2.553.479 |
|
TNZTP
|
31,30 | 31,28 | 31,30 | 5,25% | 29,76 | 31,32 | 30,71 | 49.684.760 | 1.617.872 |
|
BIGEN
|
142,20 | 142,00 | 142,10 | 5,26% | 140,00 | 146,00 | 142,67 | 200.520.466 | 1.405.449 |
|
BMSCH
|
11,77 | 11,71 | 11,76 | 5,28% | 11,52 | 12,20 | 11,81 | 29.573.983 | 2.504.874 |
|
MARTI
|
2,71 | 2,70 | 2,71 | 6,27% | 2,54 | 2,77 | 2,67 | 267.125.505 | 100.236.267 |
|
GRTHO
|
233,30 | 233,20 | 233,40 | 6,34% | 216,70 | 233,90 | 224,06 | 152.878.017 | 682.316 |
|
USHOL
|
78,15 | 78,10 | 78,25 | 6,40% | 73,00 | 78,50 | 76,93 | 17.063.824 | 221.816 |
|
PEKGY
|
12,70 | 12,70 | 12,71 | 6,45% | 12,22 | 12,70 | 12,46 | 833.364.997 | 66.870.862 |
|
ALCAR
|
757,50 | 757,50 | 759,50 | 6,99% | 735,50 | 770,00 | 754,14 | 32.343.500 | 42.888 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,98 | 2,14 | 2,09 | 343.046.431 | 164.323.139 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 39.774.832 | 9.470.198 |
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,80 | 22.163.963 | 1.319.663 |
İsviçre tüketici güven endeksi ağustosta beklentilerin üzerinde yükseldi
Oracle ve Adobe beklentileri aştı, Kroger bilanço öncesinde izleniyor
Wynn Resorts, 900 milyon dolarlık yüzde 6,875 faizli kıdemli tahvil ihracını fiyatladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.