| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KRONT
|
20,16 | - | 20,16 | -10,00% | 20,16 | 21,72 | 20,29 | 111.934.453 | 5.516.417 |
|
EGGUB
|
128,00 | - | 128,00 | -9,99% | 128,00 | 135,50 | 129,94 | 384.812.437 | 2.961.520 |
|
ADEL
|
39,70 | - | 39,70 | -9,98% | 39,70 | 46,00 | 41,26 | 1.026.188.604 | 24.872.650 |
|
DOFRB
|
149,00 | - | 149,00 | -9,97% | 149,00 | 157,50 | 149,80 | 1.432.132.605 | 9.560.054 |
|
BRSAN
|
537,00 | 537,00 | 537,50 | -9,97% | 537,00 | 566,00 | 542,93 | 3.629.716.195 | 6.689.749 |
|
FONET
|
5,56 | 5,56 | 5,57 | -9,15% | 5,51 | 6,12 | 5,76 | 486.371.175 | 84.474.258 |
|
TRILC
|
3,58 | 3,57 | 3,58 | -9,14% | 3,55 | 4,01 | 3,71 | 1.024.087.808 | 276.000.396 |
|
KLRHO
|
110,20 | 110,10 | 110,20 | -9,08% | 109,60 | 120,70 | 112,41 | 1.022.307.046 | 9.094.283 |
|
HDFGS
|
3,12 | 3,12 | 3,13 | -9,04% | 3,09 | 3,32 | 3,16 | 616.283.097 | 194.863.663 |
|
SURGY
|
74,10 | 74,10 | 74,15 | -8,97% | 73,30 | 82,90 | 75,26 | 1.965.628.239 | 26.117.694 |
|
SUMAS
|
356,00 | - | - | -8,66% | 356,00 | 385,00 | 366,13 | 4.613.542 | 12.601 |
|
BAGFS
|
34,86 | 34,86 | 34,88 | -8,46% | 34,28 | 36,30 | 34,67 | 488.134.653 | 14.080.660 |
|
KERVN
|
4,60 | - | - | -8,00% | 4,60 | 4,79 | 4,71 | 6.915.654 | 1.467.949 |
|
BVSAN
|
135,20 | 135,00 | 135,20 | -7,71% | 131,90 | 139,90 | 134,98 | 570.564.634 | 4.227.169 |
|
MERCN
|
23,10 | 23,08 | 23,10 | -7,60% | 22,54 | 24,42 | 23,29 | 284.909.984 | 12.231.475 |
|
FLAP
|
12,86 | 12,80 | 12,86 | -7,01% | 12,80 | 13,99 | 13,32 | 37.157.222 | 2.789.000 |
|
PRKME
|
20,24 | 20,22 | 20,24 | -6,90% | 19,98 | 20,90 | 20,34 | 67.096.496 | 3.298.691 |
|
ONRYT
|
66,90 | 66,85 | 66,95 | -6,76% | 66,55 | 70,70 | 67,66 | 131.526.587 | 1.943.896 |
|
EKGYO
|
20,76 | 20,76 | 20,78 | -6,65% | 20,70 | 21,72 | 21,08 | 2.827.496.894 | 134.113.886 |
|
EDIP
|
38,96 | 38,96 | 38,98 | -6,53% | 38,74 | 41,22 | 39,36 | 81.275.895 | 2.064.857 |
|
LIDFA
|
3,49 | 3,48 | 3,49 | -6,43% | 3,40 | 3,68 | 3,51 | 76.145.964 | 21.724.602 |
|
MMCAS
|
73,60 | - | - | -6,42% | 73,60 | 79,30 | 77,01 | 1.935.642 | 25.134 |
|
CANTE
|
1,79 | 1,78 | 1,79 | -6,28% | 1,78 | 1,85 | 1,81 | 1.394.089.528 | 768.614.942 |
|
EGEEN
|
6.187,50 | 6.182,50 | 6.187,50 | -5,97% | 6.130,00 | 6.452,50 | 6.223,72 | 147.408.703 | 23.685 |
|
TEKTU
|
12,91 | 12,91 | 12,93 | -5,90% | 12,50 | 13,49 | 12,88 | 341.636.724 | 26.520.297 |
|
GRNYO
|
19,92 | 19,65 | 19,92 | -5,68% | 19,23 | 21,72 | 20,42 | 11.680.285 | 571.877 |
|
KNFRT
|
12,51 | 12,49 | 12,51 | -5,66% | 12,44 | 13,39 | 12,87 | 93.073.209 | 7.233.156 |
|
TUREX
|
9,17 | 9,16 | 9,17 | -5,66% | 9,12 | 9,71 | 9,29 | 478.497.125 | 51.505.904 |
|
KUTPO
|
98,25 | 98,10 | 98,25 | -5,53% | 97,50 | 102,60 | 99,05 | 80.435.884 | 812.054 |
|
FORTE
|
94,05 | 94,05 | 94,10 | -5,48% | 92,30 | 99,35 | 94,18 | 311.592.378 | 3.308.525 |
|
BORLS
|
6,48 | 6,48 | 6,50 | -5,40% | 6,23 | 6,85 | 6,55 | 155.652.570 | 23.777.804 |
|
ALKIM
|
19,71 | 19,70 | 19,71 | -5,33% | 19,64 | 20,34 | 19,96 | 67.245.006 | 3.368.928 |
|
PRKAB
|
41,28 | 41,24 | 41,28 | -5,32% | 40,60 | 44,64 | 41,57 | 198.893.267 | 4.784.567 |
|
HEDEF
|
137,50 | 137,40 | 137,50 | -5,30% | 135,50 | 145,90 | 140,26 | 265.861.085 | 1.895.430 |
|
MERIT
|
16,80 | 16,78 | 16,80 | -5,30% | 16,74 | 17,84 | 17,17 | 114.163.261 | 6.649.961 |
|
AVHOL
|
39,12 | 39,10 | 39,16 | -5,28% | 38,70 | 39,60 | 39,16 | 81.911.085 | 2.091.907 |
|
PATEK
|
24,48 | 24,48 | 24,50 | -5,26% | 24,44 | 26,00 | 24,98 | 610.126.261 | 24.426.128 |
|
GLRYH
|
4,12 | 4,11 | 4,12 | -5,07% | 4,10 | 4,32 | 4,20 | 115.591.196 | 27.500.760 |
|
BRLSM
|
16,12 | 16,10 | 16,12 | -5,06% | 15,69 | 16,53 | 16,16 | 123.329.186 | 7.632.472 |
|
SODSN
|
9,88 | - | - | -5,00% | 9,88 | 10,39 | 10,03 | 1.003.718 | 100.103 |
|
ORMA
|
175,50 | - | - | -4,98% | 175,50 | 183,90 | 176,43 | 1.431.333 | 8.113 |
|
BINBN
|
174,40 | 174,40 | 174,60 | -4,96% | 174,40 | 185,80 | 179,27 | 90.592.523 | 505.355 |
|
EDATA
|
23,96 | 23,92 | 23,96 | -4,92% | 23,20 | 25,00 | 24,03 | 212.802.434 | 8.854.140 |
|
MEGMT
|
88,70 | 88,65 | 88,70 | -4,88% | 87,15 | 95,30 | 89,54 | 941.667.186 | 10.516.385 |
|
MERKO
|
2,16 | 2,16 | 2,17 | -4,85% | 2,16 | 2,31 | 2,22 | 242.977.573 | 109.466.491 |
|
GRSEL
|
321,50 | 321,00 | 321,50 | -4,81% | 318,00 | 333,00 | 322,75 | 387.844.869 | 1.201.673 |
|
ANGEN
|
14,00 | 14,01 | 14,05 | -4,76% | 13,68 | 16,00 | 14,80 | 758.371.958 | 51.248.506 |
|
RGYAS
|
177,40 | 177,30 | 177,50 | -4,73% | 176,80 | 187,90 | 181,82 | 1.176.874.241 | 6.472.861 |
|
IZMDC
|
8,32 | 8,32 | 8,33 | -4,70% | 8,29 | 8,76 | 8,54 | 127.957.286 | 14.988.048 |
|
TCELL
|
116,30 | 116,30 | 116,40 | -4,59% | 116,10 | 121,00 | 117,99 | 1.796.680.584 | 15.227.228 |
|
DSTKF
|
2.407,00 | 2.406,00 | 2.407,00 | -4,58% | 2.404,00 | 2.507,50 | 2.421,13 | 1.258.168.488 | 519.662 |
|
YYAPI
|
1,05 | - | - | -4,55% | 1,05 | 1,10 | 1,08 | 4.608.570 | 4.254.064 |
|
ALTNY
|
18,51 | 18,50 | 18,51 | -4,44% | 18,35 | 19,10 | 18,70 | 819.432.562 | 43.829.507 |
|
AYGAZ
|
273,75 | 273,75 | 274,00 | -4,37% | 273,50 | 287,75 | 279,23 | 57.028.926 | 204.238 |
|
TBORG
|
142,00 | 141,90 | 142,00 | -4,31% | 140,10 | 143,70 | 142,32 | 49.401.597 | 347.114 |
|
POLHO
|
19,55 | 19,54 | 19,55 | -4,26% | 19,51 | 20,50 | 19,82 | 214.518.273 | 10.821.217 |
|
TLMAN
|
96,85 | 96,80 | 96,90 | -4,20% | 96,00 | 98,60 | 96,69 | 30.419.863 | 314.623 |
|
BRKSN
|
9,04 | 9,04 | 9,07 | -4,14% | 9,00 | 9,26 | 9,08 | 10.808.840 | 1.190.108 |
|
BMSCH
|
18,98 | 18,95 | 18,98 | -4,14% | 18,95 | 20,02 | 19,53 | 58.749.864 | 3.008.356 |
|
RALYH
|
371,75 | 371,50 | 372,00 | -4,13% | 365,00 | 401,50 | 386,29 | 477.573.292 | 1.236.296 |
|
GEDZA
|
31,72 | 31,72 | 31,78 | -4,11% | 31,02 | 32,20 | 31,58 | 45.448.165 | 1.438.946 |
|
OBASE
|
38,96 | 38,94 | 38,98 | -4,09% | 38,70 | 41,00 | 39,47 | 26.093.517 | 661.025 |
|
BLCYT
|
35,70 | 35,64 | 35,70 | -4,08% | 35,08 | 37,08 | 35,84 | 112.865.601 | 3.149.163 |
|
SAFKR
|
24,98 | 24,96 | 25,00 | -4,07% | 24,96 | 25,56 | 25,28 | 121.592.660 | 4.809.227 |
|
VBTYZ
|
23,68 | 23,66 | 23,70 | -4,05% | 23,56 | 24,50 | 23,94 | 64.490.503 | 2.694.272 |
|
BURVA
|
1.188,00 | 1.182,00 | 1.188,00 | -4,04% | 1.180,00 | 1.238,00 | 1.204,57 | 34.193.002 | 28.386 |
|
ESCOM
|
5,53 | 5,53 | 5,54 | -3,99% | 5,52 | 5,80 | 5,62 | 199.982.212 | 35.581.919 |
|
MEDTR
|
31,40 | 31,40 | 31,44 | -3,98% | 31,20 | 32,94 | 31,89 | 42.349.593 | 1.327.847 |
|
BURCE
|
52,15 | 52,10 | 52,20 | -3,96% | 52,00 | 54,35 | 52,90 | 122.241.494 | 2.310.997 |
|
ISMEN
|
41,48 | 41,46 | 41,48 | -3,94% | 41,00 | 42,48 | 41,56 | 415.077.094 | 9.986.606 |
|
ENKAI
|
101,10 | 101,00 | 101,10 | -3,90% | 100,80 | 104,50 | 102,00 | 1.379.842.640 | 13.527.452 |
|
IHLAS
|
2,23 | 2,23 | 2,24 | -3,88% | 2,23 | 2,35 | 2,28 | 138.284.947 | 60.730.585 |
|
MOGAN
|
15,16 | 15,16 | 15,17 | -3,87% | 14,84 | 15,53 | 15,19 | 258.803.537 | 17.039.434 |
|
KONYA
|
4.157,50 | 4.152,50 | 4.157,50 | -3,87% | 4.152,50 | 4.265,00 | 4.187,62 | 41.603.983 | 9.935 |
|
GSDDE
|
14,34 | 14,31 | 14,34 | -3,82% | 14,10 | 14,75 | 14,41 | 143.547.668 | 9.958.566 |
|
SUWEN
|
8,60 | 8,59 | 8,60 | -3,80% | 8,58 | 8,84 | 8,65 | 37.514.492 | 4.336.324 |
|
EKOS
|
8,13 | 8,11 | 8,13 | -3,79% | 8,07 | 8,83 | 8,37 | 654.866.918 | 78.254.424 |
|
YIGIT
|
25,38 | 25,38 | 25,40 | -3,79% | 25,36 | 26,46 | 25,89 | 129.004.032 | 4.982.358 |
|
LXGYO
|
18,00 | 18,00 | 18,02 | -3,79% | 18,00 | 18,74 | 18,38 | 550.529.384 | 29.960.736 |
|
PINSU
|
12,21 | 12,22 | 12,24 | -3,78% | 11,90 | 12,86 | 12,37 | 74.838.339 | 6.047.872 |
|
OZKGY
|
12,90 | 12,90 | 12,91 | -3,73% | 12,82 | 13,18 | 12,97 | 129.378.839 | 9.979.245 |
|
INDES
|
11,37 | 11,36 | 11,37 | -3,73% | 11,00 | 11,81 | 11,25 | 264.818.754 | 23.542.457 |
|
VKING
|
27,08 | 27,04 | 27,08 | -3,70% | 26,94 | 28,24 | 27,51 | 29.521.459 | 1.073.141 |
|
KRTEK
|
26,04 | 25,90 | 26,02 | -3,70% | 25,70 | 26,92 | 26,05 | 7.483.843 | 287.318 |
|
YKSLN
|
3,68 | 3,68 | 3,69 | -3,66% | 3,67 | 4,11 | 3,90 | 226.301.223 | 58.088.455 |
|
BOBET
|
19,70 | 19,68 | 19,70 | -3,62% | 19,64 | 20,12 | 19,80 | 109.307.221 | 5.520.397 |
|
PASEU
|
109,10 | 109,00 | 109,10 | -3,62% | 106,70 | 110,10 | 108,74 | 552.629.368 | 5.082.003 |
|
MTRKS
|
24,72 | 24,72 | 24,74 | -3,59% | 24,58 | 26,00 | 24,96 | 25.991.341 | 1.041.390 |
|
MNDRS
|
12,94 | 12,92 | 12,94 | -3,58% | 12,71 | 13,10 | 12,89 | 90.806.621 | 7.047.692 |
|
CEMTS
|
11,49 | 11,46 | 11,49 | -3,53% | 11,47 | 11,91 | 11,62 | 50.974.088 | 4.386.430 |
|
SMART
|
35,02 | 35,02 | 35,08 | -3,53% | 34,86 | 36,18 | 35,35 | 64.180.616 | 1.815.441 |
|
MEKAG
|
4,13 | 4,13 | 4,14 | -3,50% | 4,12 | 4,29 | 4,17 | 96.697.871 | 23.178.614 |
|
ICBCT
|
16,53 | 16,52 | 16,53 | -3,50% | 16,48 | 17,23 | 16,93 | 17.610.236 | 1.039.981 |
|
TDGYO
|
16,80 | 16,79 | 16,80 | -3,45% | 16,50 | 17,50 | 17,05 | 26.974.514 | 1.581.714 |
|
MEGAP
|
2,53 | - | - | -3,44% | 2,51 | 2,62 | 2,52 | 1.712.173 | 678.653 |
|
BRYAT
|
2.077,00 | 2.076,00 | 2.078,00 | -3,40% | 2.075,00 | 2.150,00 | 2.089,63 | 183.103.650 | 87.625 |
|
MARTI
|
2,29 | 2,29 | 2,30 | -3,38% | 2,29 | 2,41 | 2,35 | 200.620.205 | 85.392.247 |
|
AVTUR
|
18,29 | 18,05 | 18,29 | -3,38% | 18,00 | 18,85 | 18,32 | 9.451.895 | 515.833 |
|
PAPIL
|
16,29 | 16,28 | 16,29 | -3,38% | 16,24 | 16,73 | 16,46 | 214.246.283 | 13.012.851 |
|
INTEK
|
244,20 | - | - | -3,38% | 244,20 | 252,75 | 248,86 | 1.577.027 | 6.337 |
|
KONTR
|
10,04 | 10,03 | 10,04 | -3,37% | 10,00 | 10,47 | 10,24 | 1.059.048.201 | 103.391.735 |
|
NETCD
|
160,40 | 160,40 | 160,50 | -3,37% | 157,70 | 170,00 | 162,63 | 2.054.842.688 | 12.634.898 |
|
PAMEL
|
90,50 | 90,40 | 90,55 | -3,36% | 89,95 | 94,15 | 91,30 | 29.912.978 | 327.639 |
|
KCAER
|
13,54 | 13,53 | 13,54 | -3,29% | 13,44 | 14,22 | 13,85 | 424.941.911 | 30.681.440 |
|
ANHYT
|
115,40 | 115,30 | 115,40 | -3,27% | 115,20 | 119,90 | 117,27 | 108.322.429 | 923.724 |
|
SEGMN
|
67,20 | 67,15 | 67,20 | -3,24% | 62,55 | 73,50 | 67,14 | 938.832.703 | 13.983.855 |
|
YONGA
|
60,00 | - | - | -3,23% | 60,00 | 61,50 | 60,77 | 793.658 | 13.060 |
|
ASUZU
|
66,30 | 66,20 | 66,30 | -3,21% | 66,25 | 68,65 | 67,36 | 50.433.609 | 748.710 |
|
KZBGY
|
3,34 | 3,33 | 3,34 | -3,19% | 3,32 | 3,45 | 3,37 | 260.517.011 | 77.256.197 |
|
DURDO
|
4,93 | 4,92 | 4,93 | -3,14% | 4,72 | 5,22 | 4,99 | 22.097.222 | 4.424.331 |
|
TERA
|
248,20 | 248,00 | 248,20 | -3,14% | 243,50 | 257,50 | 251,54 | 2.894.552.218 | 11.507.268 |
|
KARTN
|
120,40 | 120,30 | 120,40 | -3,14% | 117,80 | 127,80 | 121,15 | 110.766.911 | 914.298 |
|
FMIZP
|
325,25 | 325,00 | 325,50 | -3,13% | 324,50 | 338,00 | 330,94 | 33.701.601 | 101.835 |
|
GRTHO
|
244,10 | 244,00 | 244,10 | -3,13% | 243,90 | 251,00 | 247,03 | 215.269.640 | 871.420 |
|
YKBNK
|
38,48 | 38,46 | 38,48 | -3,12% | 38,44 | 39,92 | 39,14 | 3.763.680.207 | 96.168.183 |
|
BIGCH
|
7,45 | 7,45 | 7,46 | -3,12% | 7,42 | 7,69 | 7,59 | 30.655.893 | 4.041.062 |
|
DAGI
|
6,52 | 6,51 | 6,52 | -3,12% | 6,50 | 6,76 | 6,60 | 27.991.366 | 4.242.069 |
|
HOROZ
|
90,50 | 90,50 | 90,60 | -3,10% | 89,50 | 95,80 | 92,55 | 523.699.356 | 5.658.634 |
|
ERBOS
|
217,20 | 217,20 | 217,70 | -3,08% | 215,70 | 226,00 | 219,49 | 43.107.017 | 196.396 |
|
RUBNS
|
36,30 | 36,30 | 36,34 | -3,04% | 36,08 | 37,82 | 36,89 | 110.660.566 | 3.000.041 |
|
OZYSR
|
12,84 | 12,81 | 12,84 | -3,02% | 12,72 | 13,35 | 13,08 | 41.424.404 | 3.168.004 |
|
LINK
|
6,42 | 6,41 | 6,42 | -3,02% | 6,41 | 6,65 | 6,49 | 259.960.027 | 40.066.504 |
|
BEGYO
|
4,49 | 4,49 | 4,50 | -3,02% | 4,49 | 4,63 | 4,54 | 49.424.621 | 10.899.159 |
|
ATATR
|
16,19 | 16,19 | 16,21 | -3,00% | 16,05 | 16,89 | 16,31 | 662.582.767 | 40.635.020 |
|
AKBNK
|
73,60 | 73,60 | 73,65 | -2,97% | 73,55 | 76,20 | 74,96 | 6.809.808.603 | 90.849.509 |
|
SAHOL
|
96,40 | 96,35 | 96,40 | -2,97% | 96,35 | 99,15 | 97,81 | 2.391.992.865 | 24.454.463 |
|
AKSEN
|
85,60 | 85,55 | 85,60 | -2,95% | 84,20 | 87,00 | 85,17 | 791.059.273 | 9.287.673 |
|
YATAS
|
42,76 | 42,74 | 42,78 | -2,95% | 42,62 | 44,08 | 42,98 | 76.464.637 | 1.779.004 |
|
MEPET
|
23,20 | 23,18 | 23,20 | -2,93% | 23,00 | 24,20 | 23,54 | 11.449.769 | 486.497 |
|
KLSYN
|
11,29 | 11,29 | 11,30 | -2,92% | 11,00 | 11,72 | 11,33 | 92.130.767 | 8.134.636 |
|
AKMGY
|
252,00 | 251,75 | 252,00 | -2,89% | 251,25 | 260,75 | 255,36 | 13.865.923 | 54.300 |
|
EMKEL
|
23,56 | 23,54 | 23,56 | -2,89% | 23,56 | 24,88 | 24,20 | 249.519.864 | 10.311.317 |
|
CIMSA
|
55,90 | 55,85 | 55,90 | -2,87% | 55,80 | 57,55 | 56,35 | 261.890.301 | 4.647.548 |
|
SKYMD
|
13,89 | 13,88 | 13,90 | -2,87% | 13,88 | 14,56 | 14,07 | 41.118.486 | 2.923.220 |
|
CELHA
|
13,27 | 13,27 | 13,29 | -2,86% | 13,20 | 13,99 | 13,57 | 74.685.328 | 5.503.909 |
|
KRDMB
|
92,50 | 92,40 | 92,50 | -2,84% | 90,60 | 95,65 | 93,47 | 935.180.649 | 10.004.942 |
|
CVKMD
|
39,36 | 39,36 | 39,38 | -2,81% | 38,84 | 41,50 | 39,94 | 826.576.957 | 20.697.019 |
|
AGESA
|
242,50 | 242,40 | 242,50 | -2,81% | 241,50 | 250,25 | 244,33 | 49.171.107 | 201.250 |
|
AGROT
|
3,11 | 3,11 | 3,12 | -2,81% | 3,11 | 3,18 | 3,14 | 174.241.305 | 55.458.874 |
|
SMRVA
|
18,08 | 18,05 | 18,08 | -2,80% | 18,02 | 19,20 | 18,58 | 482.595.747 | 25.975.443 |
|
KMPUR
|
22,26 | 22,22 | 22,26 | -2,79% | 21,00 | 22,48 | 21,77 | 192.682.176 | 8.851.174 |
|
ICUGS
|
5,94 | 5,93 | 5,94 | -2,78% | 5,81 | 6,12 | 5,99 | 82.057.736 | 13.706.738 |
|
TURGG
|
36,46 | 36,48 | 36,52 | -2,77% | 36,28 | 37,52 | 36,70 | 33.635.502 | 916.498 |
|
REEDR
|
7,83 | 7,82 | 7,83 | -2,73% | 7,82 | 8,05 | 7,94 | 200.928.042 | 25.315.055 |
|
DERHL
|
14,98 | 14,97 | 14,98 | -2,73% | 14,95 | 15,48 | 15,17 | 69.479.197 | 4.581.242 |
|
AZTEK
|
4,68 | 4,68 | 4,69 | -2,70% | 4,66 | 4,86 | 4,75 | 69.342.447 | 14.587.330 |
|
TAVHL
|
271,50 | 271,25 | 271,50 | -2,69% | 270,25 | 278,75 | 273,64 | 772.812.262 | 2.824.208 |
|
HTTBT
|
42,72 | 42,72 | 42,74 | -2,69% | 42,72 | 43,82 | 43,06 | 30.260.520 | 702.711 |
|
MARMR
|
2,91 | 2,90 | 2,91 | -2,68% | 2,90 | 3,01 | 2,94 | 243.128.702 | 82.748.007 |
|
PRDGS
|
8,86 | 8,86 | 8,88 | -2,64% | 8,85 | 9,17 | 8,99 | 58.198.414 | 6.474.908 |
|
ISGYO
|
19,61 | 19,62 | 19,66 | -2,63% | 19,61 | 20,22 | 19,93 | 70.661.815 | 3.545.523 |
|
NTGAZ
|
12,67 | 12,66 | 12,67 | -2,61% | 12,58 | 13,28 | 12,89 | 92.627.226 | 7.187.443 |
|
ANELE
|
56,50 | 56,40 | 56,50 | -2,59% | 54,20 | 58,00 | 55,74 | 101.514.435 | 1.821.270 |
|
AGYO
|
9,40 | 9,40 | 9,47 | -2,59% | 9,21 | 9,65 | 9,38 | 4.948.316 | 527.383 |
|
KCHOL
|
206,80 | 206,70 | 206,80 | -2,59% | 206,70 | 211,50 | 209,18 | 2.272.553.706 | 10.863.995 |
|
KFEIN
|
9,44 | 9,44 | 9,46 | -2,58% | 9,15 | 9,64 | 9,41 | 63.452.509 | 6.746.798 |
|
LOGO
|
162,70 | 162,70 | 162,80 | -2,57% | 155,00 | 163,00 | 157,85 | 301.358.338 | 1.909.123 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | -2,57% | 3,37 | 3,57 | 3,45 | 1.325.054.273 | 384.560.637 |
|
SASA
|
3,45 | 3,44 | 3,45 | -2,54% | 3,36 | 3,64 | 3,51 | 21.404.455.407 | 6.100.534.834 |
|
GARAN
|
134,70 | 134,60 | 134,70 | -2,53% | 134,60 | 138,30 | 136,32 | 3.005.381.716 | 22.046.288 |
|
NUHCM
|
235,00 | 235,00 | 235,40 | -2,53% | 235,00 | 241,10 | 237,25 | 32.464.529 | 136.836 |
|
ASELS
|
421,00 | 421,00 | 421,25 | -2,49% | 419,75 | 433,25 | 426,03 | 4.459.250.695 | 10.466.577 |
|
TTKOM
|
65,20 | 65,15 | 65,20 | -2,47% | 65,00 | 66,75 | 65,61 | 765.495.453 | 11.666.822 |
|
AYEN
|
36,10 | 36,04 | 36,10 | -2,43% | 36,00 | 37,70 | 36,89 | 76.867.033 | 2.083.671 |
|
ARSAN
|
4,09 | 4,09 | 4,10 | -2,39% | 4,02 | 4,40 | 4,24 | 221.518.096 | 52.206.325 |
|
ODINE
|
1.104,00 | 1.102,00 | 1.104,00 | -2,39% | 1.079,00 | 1.127,00 | 1.101,85 | 423.901.712 | 384.718 |
|
ISKPL
|
22,26 | 22,24 | 22,26 | -2,37% | 22,10 | 22,98 | 22,50 | 561.549.136 | 24.958.571 |
|
TNZTP
|
26,32 | 26,30 | 26,34 | -2,37% | 26,24 | 27,10 | 26,68 | 72.926.503 | 2.733.312 |
|
GUBRF
|
603,00 | 602,50 | 603,00 | -2,35% | 599,50 | 615,00 | 606,43 | 761.613.738 | 1.255.904 |
|
OFSYM
|
62,30 | 62,30 | 62,35 | -2,35% | 61,95 | 65,90 | 63,79 | 124.832.595 | 1.956.838 |
|
RYSAS
|
19,24 | 19,23 | 19,24 | -2,34% | 19,08 | 19,88 | 19,41 | 80.199.950 | 4.130.966 |
|
GENKM
|
14,67 | 14,66 | 14,67 | -2,33% | 14,65 | 14,99 | 14,80 | 271.566.691 | 18.355.654 |
|
KONKA
|
16,33 | 16,33 | 16,35 | -2,33% | 16,30 | 16,80 | 16,55 | 63.123.993 | 3.814.762 |
|
SARKY
|
28,56 | 28,54 | 28,56 | -2,33% | 28,50 | 29,98 | 28,92 | 184.526.807 | 6.380.232 |
|
CWENE
|
39,08 | 39,06 | 39,08 | -2,30% | 39,04 | 40,52 | 39,78 | 799.893.826 | 20.107.147 |
|
AEFES
|
20,72 | 20,70 | 20,72 | -2,26% | 20,68 | 21,38 | 20,97 | 793.188.999 | 37.821.951 |
|
RNPOL
|
2,62 | 2,61 | 2,62 | -2,24% | 2,56 | 2,69 | 2,59 | 11.019.245 | 4.253.801 |
|
BALAT
|
74,75 | - | - | -2,22% | 74,75 | 75,00 | 74,97 | 2.354.818 | 31.409 |
|
ARZUM
|
2,65 | 2,65 | 2,66 | -2,21% | 2,64 | 2,70 | 2,66 | 58.842.994 | 22.086.253 |
|
KLGYO
|
5,36 | 5,35 | 5,36 | -2,19% | 5,35 | 5,54 | 5,41 | 107.221.237 | 19.823.182 |
|
SAMAT
|
5,87 | 5,83 | 5,87 | -2,17% | 5,72 | 6,00 | 5,85 | 9.954.972 | 1.701.916 |
|
CEMAS
|
5,01 | 5,01 | 5,02 | -2,15% | 5,01 | 5,20 | 5,06 | 73.292.337 | 14.475.794 |
|
DERIM
|
38,32 | 38,28 | 38,36 | -2,15% | 38,22 | 39,26 | 38,57 | 9.639.883 | 249.961 |
|
AVPGY
|
64,00 | 63,95 | 64,00 | -2,14% | 63,90 | 66,30 | 64,59 | 43.122.071 | 667.613 |
|
EMNIS
|
174,00 | - | - | -2,14% | 174,00 | 177,00 | 176,23 | 2.379.810 | 13.504 |
|
MTRYO
|
10,13 | 10,04 | 10,13 | -2,13% | 10,00 | 10,65 | 10,20 | 4.542.311 | 445.373 |
|
ULUFA
|
4,14 | 4,13 | 4,14 | -2,13% | 4,09 | 4,25 | 4,14 | 79.964.586 | 19.339.455 |
|
ALCAR
|
797,00 | 797,00 | 798,00 | -2,09% | 797,00 | 816,00 | 803,74 | 27.195.299 | 33.836 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -2,08% | 1,88 | 1,95 | 1,91 | 241.894.668 | 126.506.891 |
|
SELVA
|
2,39 | 2,39 | 2,40 | -2,05% | 2,37 | 2,44 | 2,40 | 108.667.536 | 45.343.527 |
|
OTTO
|
301,75 | 301,75 | 302,00 | -2,03% | 300,25 | 310,00 | 303,10 | 63.763.309 | 210.370 |
|
SEGYO
|
4,90 | 4,90 | 4,91 | -2,00% | 4,89 | 5,02 | 4,93 | 33.743.443 | 6.846.103 |
|
VRGYO
|
2,47 | 2,47 | 2,48 | -1,98% | 2,46 | 2,52 | 2,48 | 42.293.998 | 17.059.776 |
|
MRGYO
|
1,99 | 1,98 | 1,99 | -1,97% | 1,95 | 2,04 | 1,99 | 214.320.714 | 107.845.112 |
|
FRIGO
|
9,44 | 9,43 | 9,45 | -1,97% | 9,38 | 9,63 | 9,46 | 68.566.597 | 7.251.968 |
|
ISCTR
|
14,46 | 14,45 | 14,46 | -1,97% | 14,40 | 14,73 | 14,56 | 4.237.676.944 | 291.066.643 |
|
KLYPV
|
64,70 | 64,60 | 64,70 | -1,97% | 64,60 | 67,00 | 65,71 | 282.173.325 | 4.294.336 |
|
DEVA
|
69,90 | 69,85 | 69,95 | -1,96% | 69,80 | 72,40 | 70,85 | 53.472.872 | 754.686 |
|
PKENT
|
156,00 | 156,00 | 156,10 | -1,95% | 155,70 | 159,00 | 157,23 | 27.019.980 | 171.846 |
|
MACKO
|
43,68 | 43,66 | 43,70 | -1,93% | 43,46 | 44,68 | 44,00 | 64.528.446 | 1.466.591 |
|
TURSG
|
14,26 | 14,26 | 14,27 | -1,93% | 14,23 | 14,61 | 14,39 | 180.270.479 | 12.527.090 |
|
GLCVY
|
61,90 | 61,85 | 61,90 | -1,90% | 61,70 | 63,35 | 62,47 | 77.227.246 | 1.236.337 |
|
IMASM
|
3,62 | 3,62 | 3,63 | -1,90% | 3,62 | 3,69 | 3,64 | 94.508.752 | 25.987.694 |
|
ISBIR
|
78,40 | - | - | -1,88% | 78,40 | 78,50 | 78,47 | 2.858.926 | 36.433 |
|
OYAYO
|
52,50 | 52,35 | 52,60 | -1,87% | 52,00 | 53,85 | 52,78 | 5.265.031 | 99.754 |
|
DENGE
|
2,63 | 2,62 | 2,63 | -1,87% | 2,61 | 2,70 | 2,64 | 40.908.907 | 15.494.456 |
|
A1CAP
|
11,55 | 11,55 | 11,56 | -1,87% | 11,53 | 11,86 | 11,65 | 117.245.159 | 10.061.879 |
|
DAPGM
|
10,51 | 10,51 | 10,52 | -1,87% | 10,50 | 10,86 | 10,66 | 317.982.502 | 29.820.889 |
|
YESIL
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,62 | 1,60 | 34.279.856 | 21.450.218 |
|
PGSUS
|
181,60 | 181,50 | 181,60 | -1,84% | 181,60 | 184,70 | 183,08 | 1.722.439.779 | 9.408.097 |
|
MRSHL
|
1.597,00 | 1.593,00 | 1.597,00 | -1,84% | 1.590,00 | 1.650,00 | 1.614,31 | 41.037.325 | 25.421 |
|
MAVI
|
44,04 | 44,04 | 44,06 | -1,83% | 43,98 | 44,96 | 44,28 | 148.777.887 | 3.359.872 |
|
ECILC
|
87,15 | 87,10 | 87,15 | -1,80% | 87,15 | 90,30 | 88,67 | 617.968.348 | 6.969.285 |
|
ARMGD
|
132,60 | 132,40 | 132,60 | -1,78% | 132,00 | 135,00 | 132,75 | 18.989.546 | 143.046 |
|
BLUME
|
41,10 | 41,06 | 41,08 | -1,77% | 40,34 | 42,16 | 41,13 | 91.319.333 | 2.220.419 |
|
DCTTR
|
12,78 | 12,76 | 12,79 | -1,77% | 12,56 | 13,05 | 12,78 | 127.839.216 | 10.004.524 |
|
HATSN
|
50,10 | 50,10 | 50,20 | -1,76% | 49,82 | 51,95 | 50,67 | 145.264.812 | 2.867.022 |
|
ZOREN
|
3,36 | 3,36 | 3,37 | -1,75% | 3,33 | 3,48 | 3,40 | 399.004.550 | 117.323.198 |
|
SEKFK
|
11,87 | 11,87 | 11,90 | -1,74% | 11,85 | 12,06 | 11,99 | 3.849.277 | 320.971 |
|
ADESE
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,16 | 1,13 | 295.510.674 | 261.090.267 |
|
GZNMI
|
73,25 | 73,25 | 73,30 | -1,74% | 72,60 | 75,40 | 73,86 | 196.164.357 | 2.655.839 |
|
FENER
|
3,39 | 3,38 | 3,39 | -1,74% | 3,37 | 3,52 | 3,44 | 503.411.329 | 146.482.603 |
|
OBAMS
|
8,46 | 8,46 | 8,47 | -1,74% | 8,44 | 8,64 | 8,55 | 405.045.573 | 47.359.348 |
|
PENTA
|
15,87 | 15,86 | 15,87 | -1,73% | 15,86 | 16,21 | 15,98 | 61.065.307 | 3.821.795 |
|
TRGYO
|
103,00 | 102,90 | 103,00 | -1,72% | 102,00 | 106,60 | 103,38 | 194.992.839 | 1.886.135 |
|
TMSN
|
104,00 | 104,00 | 104,10 | -1,70% | 104,00 | 105,70 | 104,66 | 75.309.281 | 719.586 |
|
FZLGY
|
15,05 | 15,04 | 15,06 | -1,70% | 15,02 | 15,58 | 15,35 | 184.713.917 | 12.035.335 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -1,69% | 1,16 | 1,19 | 1,17 | 217.338.551 | 185.141.373 |
|
IZINV
|
78,35 | 78,35 | 78,50 | -1,69% | 76,00 | 80,00 | 77,76 | 79.784.467 | 1.026.092 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | -1,68% | 2,90 | 3,01 | 2,93 | 16.272.468 | 5.550.246 |
|
PAHOL
|
1,76 | 1,75 | 1,76 | -1,68% | 1,74 | 1,80 | 1,76 | 667.865.141 | 378.795.809 |
|
USAK
|
1,76 | 1,75 | 1,76 | -1,68% | 1,75 | 1,79 | 1,77 | 191.741.060 | 108.555.853 |
|
MSGYO
|
6,47 | 6,46 | 6,47 | -1,67% | 6,36 | 6,60 | 6,47 | 25.005.679 | 3.863.449 |
|
MAKTK
|
14,24 | 14,23 | 14,25 | -1,66% | 14,20 | 14,60 | 14,40 | 81.442.105 | 5.654.127 |
|
ASGYO
|
12,52 | 12,51 | 12,52 | -1,65% | 12,50 | 12,75 | 12,58 | 33.288.641 | 2.647.114 |
|
BRISA
|
95,80 | 95,70 | 95,80 | -1,64% | 94,05 | 98,75 | 96,39 | 24.060.606 | 249.612 |
|
GEREL
|
42,00 | 42,02 | 42,06 | -1,64% | 41,34 | 43,00 | 42,15 | 200.910.285 | 4.766.903 |
|
OZGYO
|
2,41 | 2,40 | 2,41 | -1,63% | 2,38 | 2,46 | 2,41 | 23.488.710 | 9.734.678 |
|
GSDHO
|
5,48 | 5,47 | 5,49 | -1,62% | 5,07 | 5,54 | 5,29 | 160.656.073 | 30.383.736 |
|
BMSTL
|
79,00 | 78,90 | 79,00 | -1,62% | 78,65 | 81,05 | 79,43 | 82.129.812 | 1.033.982 |
|
TSKB
|
12,22 | 12,21 | 12,22 | -1,61% | 12,20 | 12,45 | 12,30 | 120.623.120 | 9.808.336 |
|
KOTON
|
15,92 | 15,92 | 15,94 | -1,61% | 15,89 | 16,30 | 16,08 | 55.626.382 | 3.459.471 |
|
ENPRA
|
79,70 | - | - | -1,60% | 79,70 | 81,00 | 80,29 | 5.669.324 | 70.610 |
|
HKTM
|
14,24 | 14,23 | 14,25 | -1,59% | 14,08 | 14,52 | 14,24 | 83.854.769 | 5.889.232 |
|
LILAK
|
35,42 | 35,42 | 35,44 | -1,56% | 35,32 | 36,20 | 35,64 | 94.626.237 | 2.654.956 |
|
ATLAS
|
8,95 | 8,94 | 8,95 | -1,54% | 8,80 | 9,13 | 8,93 | 10.917.949 | 1.223.039 |
|
AAGYO
|
19,12 | 19,11 | 19,12 | -1,54% | 19,09 | 19,50 | 19,24 | 367.011.108 | 19.073.327 |
|
FRMPL
|
36,10 | 36,08 | 36,14 | -1,53% | 35,96 | 37,10 | 36,38 | 99.288.887 | 2.729.105 |
|
ISDMR
|
58,10 | 58,00 | 58,10 | -1,53% | 57,60 | 59,10 | 58,26 | 205.577.881 | 3.528.754 |
|
LRSHO
|
3,92 | 3,91 | 3,92 | -1,51% | 3,89 | 3,97 | 3,93 | 78.525.256 | 19.992.663 |
|
CLEBI
|
1.767,00 | 1.765,00 | 1.767,00 | -1,51% | 1.715,00 | 1.812,00 | 1.769,07 | 210.796.423 | 119.157 |
|
MAKIM
|
17,19 | 17,19 | 17,21 | -1,49% | 17,14 | 17,57 | 17,24 | 18.163.021 | 1.053.744 |
|
MARKA
|
53,35 | 53,35 | 53,40 | -1,48% | 53,00 | 54,15 | 53,32 | 30.328.125 | 568.751 |
|
FORMT
|
2,68 | 2,67 | 2,68 | -1,47% | 2,67 | 2,74 | 2,70 | 135.947.682 | 50.271.223 |
|
GLYHO
|
14,89 | 14,88 | 14,89 | -1,46% | 14,83 | 15,16 | 15,04 | 53.417.779 | 3.552.775 |
|
DYOBY
|
17,67 | 17,67 | 17,69 | -1,45% | 17,60 | 18,11 | 17,81 | 182.897.627 | 10.270.795 |
|
SDTTR
|
271,00 | 270,75 | 271,00 | -1,45% | 265,25 | 276,00 | 271,03 | 395.037.488 | 1.457.544 |
|
AFYON
|
13,58 | 13,58 | 13,59 | -1,45% | 13,58 | 13,80 | 13,68 | 25.289.466 | 1.848.301 |
|
LKMNH
|
15,95 | 15,94 | 15,95 | -1,42% | 15,36 | 16,13 | 15,93 | 44.718.933 | 2.807.986 |
|
PSDTC
|
132,20 | 131,00 | 132,20 | -1,42% | 128,30 | 134,10 | 131,77 | 12.314.621 | 93.455 |
|
BNTAS
|
6,97 | 6,97 | 6,98 | -1,41% | 6,89 | 7,07 | 6,98 | 37.065.715 | 5.307.068 |
|
KBORU
|
26,62 | 26,62 | 26,64 | -1,41% | 26,38 | 27,04 | 26,67 | 146.367.656 | 5.488.599 |
|
KZGYO
|
26,50 | 26,48 | 26,50 | -1,41% | 26,22 | 27,60 | 26,86 | 51.191.146 | 1.906.220 |
|
BUCIM
|
6,32 | 6,32 | 6,33 | -1,40% | 6,30 | 6,41 | 6,35 | 30.432.592 | 4.794.500 |
|
GWIND
|
29,90 | 29,86 | 29,88 | -1,39% | 29,82 | 30,84 | 30,12 | 307.440.142 | 10.205.842 |
|
CMENT
|
320,00 | - | - | -1,39% | 318,50 | 320,00 | 319,80 | 961.640 | 3.007 |
|
FROTO
|
95,65 | 95,60 | 95,65 | -1,39% | 95,65 | 97,30 | 96,40 | 1.271.071.330 | 13.185.520 |
|
AKYHO
|
2,83 | 2,82 | 2,83 | -1,39% | 2,79 | 2,84 | 2,81 | 5.219.815 | 1.856.592 |
|
CATES
|
40,04 | 40,04 | 40,06 | -1,38% | 39,92 | 40,90 | 40,20 | 31.710.609 | 788.883 |
|
MANAS
|
28,62 | 28,60 | 28,62 | -1,38% | 28,20 | 29,08 | 28,56 | 840.019.182 | 29.416.673 |
|
OTKAR
|
381,50 | 381,50 | 381,75 | -1,36% | 381,25 | 386,50 | 382,82 | 141.880.446 | 370.623 |
|
ZRGYO
|
21,68 | 21,68 | 21,70 | -1,36% | 21,66 | 22,18 | 21,91 | 19.784.877 | 903.057 |
|
VERTU
|
40,50 | 40,50 | 40,54 | -1,36% | 40,42 | 41,18 | 40,76 | 10.628.327 | 260.772 |
|
ISFIN
|
20,38 | 20,38 | 20,40 | -1,36% | 20,22 | 20,76 | 20,45 | 59.532.949 | 2.910.910 |
|
BERA
|
17,56 | 17,56 | 17,57 | -1,35% | 17,43 | 18,10 | 17,76 | 188.180.577 | 10.596.839 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,27 | 2,25 | 4.243.407 | 1.885.045 |
|
TRHOL
|
1.435,00 | 1.435,00 | 1.438,00 | -1,31% | 1.398,00 | 1.460,00 | 1.434,83 | 266.637.015 | 185.832 |
|
YUNSA
|
9,20 | 9,19 | 9,20 | -1,29% | 8,99 | 9,36 | 9,14 | 102.248.157 | 11.189.764 |
|
KGYO
|
12,99 | 12,98 | 12,99 | -1,29% | 12,63 | 13,33 | 13,05 | 563.827.057 | 43.190.501 |
|
BYDNR
|
41,48 | 41,44 | 41,48 | -1,29% | 40,12 | 42,82 | 41,32 | 41.354.085 | 1.000.724 |
|
CEMZY
|
13,10 | 13,08 | 13,10 | -1,28% | 12,91 | 13,90 | 13,09 | 405.020.492 | 30.947.543 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | -1,27% | 1,54 | 1,59 | 1,56 | 41.316.410 | 26.499.391 |
|
KRDMA
|
42,02 | 42,00 | 42,04 | -1,27% | 41,38 | 43,82 | 42,71 | 742.617.287 | 17.385.675 |
|
ENJSA
|
119,20 | 119,20 | 119,30 | -1,24% | 118,10 | 122,00 | 120,08 | 208.678.406 | 1.737.772 |
|
MNDTR
|
6,40 | 6,38 | 6,40 | -1,23% | 6,29 | 6,48 | 6,37 | 27.461.019 | 4.312.683 |
|
ULKER
|
128,40 | 128,40 | 128,50 | -1,23% | 128,30 | 130,50 | 129,12 | 851.025.237 | 6.590.780 |
|
AKFIS
|
56,80 | 56,75 | 56,80 | -1,22% | 55,65 | 58,90 | 57,08 | 201.645.970 | 3.532.900 |
|
MARBL
|
13,77 | 13,74 | 13,76 | -1,22% | 13,67 | 13,90 | 13,76 | 29.512.278 | 2.144.652 |
|
ALKA
|
11,40 | 11,40 | 11,41 | -1,21% | 11,35 | 11,64 | 11,46 | 53.356.290 | 4.655.109 |
|
CASA
|
94,80 | - | - | -1,20% | 94,80 | 95,95 | 95,64 | 877.743 | 9.178 |
|
ECZYT
|
372,25 | 372,00 | 372,25 | -1,19% | 368,50 | 380,50 | 373,41 | 95.265.371 | 255.121 |
|
BSOKE
|
38,52 | 38,48 | 38,52 | -1,18% | 38,38 | 39,12 | 38,66 | 88.714.300 | 2.294.841 |
|
ASTOR
|
335,50 | 335,50 | 335,75 | -1,18% | 322,00 | 340,00 | 333,11 | 8.812.834.656 | 26.456.351 |
|
OYAKC
|
23,52 | 23,52 | 23,54 | -1,18% | 23,38 | 23,90 | 23,56 | 336.126.927 | 14.269.763 |
|
VAKFA
|
13,46 | 13,45 | 13,46 | -1,17% | 13,36 | 13,60 | 13,45 | 215.908.583 | 16.057.131 |
|
KSTUR
|
2.995,00 | - | - | -1,16% | 2.995,00 | 3.015,00 | 2.997,25 | 2.155.025 | 719 |
|
OYLUM
|
8,52 | 8,53 | 8,54 | -1,16% | 8,49 | 8,70 | 8,58 | 8.133.731 | 948.077 |
|
HUNER
|
3,46 | 3,46 | 3,47 | -1,14% | 3,45 | 3,55 | 3,49 | 89.287.821 | 25.591.730 |
|
AKSUE
|
38,08 | 38,04 | 38,08 | -1,14% | 37,18 | 40,02 | 37,91 | 44.433.743 | 1.172.131 |
|
ETYAT
|
7,90 | 7,89 | 7,90 | -1,13% | 7,89 | 8,01 | 7,95 | 2.757.499 | 346.906 |
|
CRFSA
|
150,50 | 150,40 | 150,60 | -1,12% | 150,50 | 155,00 | 152,81 | 98.685.695 | 645.800 |
|
VAKBN
|
32,06 | 32,04 | 32,06 | -1,11% | 31,92 | 32,46 | 32,15 | 1.436.283.495 | 44.675.085 |
|
TOASO
|
313,50 | 313,25 | 313,50 | -1,10% | 312,25 | 319,00 | 315,06 | 555.547.790 | 1.763.326 |
|
SANKO
|
23,64 | 23,64 | 23,68 | -1,09% | 23,52 | 24,28 | 23,85 | 14.514.059 | 608.648 |
|
IHYAY
|
1,85 | 1,85 | 1,86 | -1,07% | 1,84 | 1,88 | 1,86 | 10.680.575 | 5.752.957 |
|
UFUK
|
1.404,00 | 1.402,00 | 1.404,00 | -1,06% | 1.379,00 | 1.431,00 | 1.405,48 | 24.258.650 | 17.260 |
|
AYDEM
|
27,90 | 27,86 | 27,88 | -1,06% | 27,60 | 28,28 | 27,88 | 78.973.291 | 2.832.507 |
|
CMBTN
|
1.727,00 | 1.726,00 | 1.727,00 | -1,03% | 1.724,00 | 1.751,00 | 1.731,82 | 20.982.780 | 12.116 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | -1,02% | 3,84 | 3,95 | 3,90 | 115.061.422 | 29.469.433 |
|
RUZYE
|
13,61 | 13,60 | 13,62 | -1,02% | 13,52 | 13,85 | 13,69 | 76.298.837 | 5.572.642 |
|
KAPLM
|
629,50 | 629,50 | 630,00 | -1,02% | 625,50 | 650,00 | 635,17 | 121.611.241 | 191.463 |
|
AKCNS
|
198,10 | 197,80 | 198,10 | -1,00% | 197,20 | 202,00 | 199,60 | 76.797.637 | 384.768 |
|
JANTS
|
18,09 | 18,08 | 18,11 | -0,99% | 17,99 | 18,49 | 18,17 | 40.588.899 | 2.233.452 |
|
HUBVC
|
4,06 | 4,03 | 4,06 | -0,98% | 3,92 | 4,18 | 4,04 | 7.355.450 | 1.821.586 |
|
INFO
|
4,03 | 4,02 | 4,03 | -0,98% | 3,96 | 4,25 | 4,03 | 268.238.223 | 66.491.413 |
|
SISE
|
51,85 | 51,80 | 51,85 | -0,96% | 51,55 | 53,50 | 52,30 | 3.667.340.242 | 70.119.422 |
|
AKFYE
|
24,70 | 24,70 | 24,72 | -0,96% | 24,64 | 25,28 | 24,93 | 147.696.886 | 5.924.105 |
|
DOCO
|
9.602,50 | 9.605,00 | 9.612,50 | -0,95% | 9.550,00 | 9.710,00 | 9.627,58 | 58.997.793 | 6.128 |
|
BIENY
|
25,08 | 25,08 | 25,10 | -0,95% | 25,06 | 25,54 | 25,28 | 76.332.516 | 3.019.414 |
|
AKGRT
|
7,46 | 7,45 | 7,46 | -0,93% | 7,43 | 7,62 | 7,53 | 43.406.996 | 5.765.910 |
|
EFOR
|
12,92 | 12,91 | 12,92 | -0,92% | 12,82 | 13,20 | 13,00 | 1.089.084.981 | 83.796.251 |
|
ANSGR
|
30,42 | 30,40 | 30,44 | -0,91% | 30,26 | 30,90 | 30,55 | 57.771.609 | 1.891.237 |
|
HATEK
|
16,32 | 16,30 | 16,32 | -0,91% | 16,08 | 16,68 | 16,42 | 88.895.090 | 5.414.740 |
|
MZHLD
|
6,57 | 6,52 | 6,57 | -0,90% | 6,46 | 6,63 | 6,53 | 3.064.529 | 469.441 |
|
SOKE
|
20,22 | 20,20 | 20,22 | -0,88% | 19,54 | 20,50 | 20,26 | 72.531.692 | 3.580.473 |
|
MIATK
|
48,08 | 48,04 | 48,08 | -0,87% | 46,36 | 50,90 | 48,96 | 3.316.131.076 | 67.735.233 |
|
BASCM
|
13,90 | - | - | -0,86% | 13,90 | 14,03 | 14,00 | 585.368 | 41.809 |
|
ESCAR
|
52,65 | 52,65 | 52,70 | -0,85% | 52,55 | 55,15 | 53,78 | 208.656.154 | 3.879.526 |
|
IHLGM
|
2,33 | 2,33 | 2,34 | -0,85% | 2,31 | 2,36 | 2,33 | 44.664.293 | 19.160.162 |
|
YAPRK
|
14,26 | 14,25 | 14,26 | -0,83% | 14,20 | 14,79 | 14,41 | 78.601.270 | 5.454.324 |
|
DESPC
|
45,22 | 45,22 | 45,30 | -0,83% | 45,04 | 47,00 | 45,65 | 19.007.476 | 416.372 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | -0,80% | 8,70 | 8,87 | 8,79 | 112.663.118 | 12.811.814 |
|
ULAS
|
30,30 | 30,06 | 30,10 | -0,79% | 29,44 | 31,10 | 30,35 | 17.827.704 | 587.378 |
|
PETUN
|
15,33 | 15,32 | 15,34 | -0,78% | 14,80 | 15,99 | 15,19 | 79.431.387 | 5.229.851 |
|
ALTINS1
|
80,17 | 80,16 | 80,17 | -0,78% | 79,99 | 80,43 | 80,21 | 599.500.109 | 7.474.085 |
|
TEZOL
|
19,00 | 19,00 | 19,03 | -0,78% | 18,45 | 19,26 | 19,05 | 68.710.311 | 3.607.083 |
|
ARCLK
|
115,50 | 115,40 | 115,50 | -0,77% | 115,40 | 117,70 | 116,84 | 377.858.155 | 3.234.119 |
|
PLTUR
|
25,78 | 25,78 | 25,80 | -0,77% | 25,62 | 26,20 | 25,91 | 63.673.052 | 2.457.854 |
|
BRKO
|
12,90 | - | - | -0,77% | 12,90 | 13,00 | 12,99 | 3.613.381 | 278.222 |
|
NETAS
|
70,55 | 70,45 | 70,55 | -0,77% | 70,20 | 71,75 | 70,98 | 29.370.963 | 413.777 |
|
ISGSY
|
118,50 | 118,30 | 118,50 | -0,75% | 117,90 | 120,10 | 118,53 | 72.506.333 | 611.732 |
|
QNBFK
|
39,72 | - | - | -0,75% | 39,72 | 40,02 | 39,91 | 837.472 | 20.984 |
|
OYYAT
|
54,15 | 54,10 | 54,20 | -0,73% | 53,35 | 54,60 | 53,92 | 11.843.192 | 219.663 |
|
BFREN
|
150,20 | 150,20 | 150,40 | -0,73% | 148,80 | 152,90 | 150,42 | 31.092.623 | 206.701 |
|
KENT
|
413,00 | - | - | -0,72% | 413,00 | 414,75 | 413,84 | 1.102.876 | 2.665 |
|
PAGYO
|
124,10 | 124,10 | 124,20 | -0,72% | 120,10 | 127,00 | 124,20 | 23.311.403 | 187.689 |
|
SONME
|
137,50 | 137,10 | 137,50 | -0,72% | 136,50 | 140,00 | 137,88 | 4.198.703 | 30.452 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,83 | 2,81 | 115.743.891 | 41.252.658 |
|
RAYSG
|
199,10 | 199,00 | 199,30 | -0,70% | 198,30 | 201,30 | 199,55 | 30.813.665 | 154.420 |
|
DGATE
|
116,10 | 116,10 | 116,30 | -0,68% | 112,20 | 117,50 | 115,49 | 112.072.981 | 970.448 |
|
DESA
|
13,41 | 13,41 | 13,43 | -0,67% | 13,24 | 13,58 | 13,40 | 15.467.943 | 1.154.046 |
|
GENTS
|
8,89 | 8,89 | 8,90 | -0,67% | 8,68 | 9,02 | 8,89 | 181.433.954 | 20.410.642 |
|
AKFGY
|
3,02 | 3,02 | 3,03 | -0,66% | 3,01 | 3,05 | 3,03 | 78.805.630 | 26.042.815 |
|
SNICA
|
4,52 | 4,51 | 4,52 | -0,66% | 4,48 | 4,65 | 4,58 | 116.639.705 | 25.461.350 |
|
KLKIM
|
33,58 | 33,56 | 33,60 | -0,65% | 33,34 | 33,90 | 33,51 | 83.053.693 | 2.478.200 |
|
EREGL
|
40,60 | 40,60 | 40,62 | -0,64% | 40,00 | 41,40 | 40,92 | 7.780.209.910 | 190.141.838 |
|
BINHO
|
9,81 | 9,81 | 9,82 | -0,61% | 9,80 | 10,12 | 9,92 | 255.238.109 | 25.732.432 |
|
KAYSE
|
5,00 | 4,99 | 5,00 | -0,60% | 4,98 | 5,08 | 5,01 | 114.765.138 | 22.909.029 |
|
DOAS
|
183,50 | 183,40 | 183,50 | -0,60% | 183,30 | 185,80 | 184,45 | 246.284.295 | 1.335.271 |
|
CONSE
|
3,37 | 3,37 | 3,38 | -0,59% | 3,35 | 3,42 | 3,38 | 35.360.326 | 10.448.563 |
|
ISSEN
|
8,66 | 8,66 | 8,67 | -0,57% | 8,63 | 8,76 | 8,69 | 11.656.284 | 1.340.920 |
|
TSGYO
|
7,05 | 7,05 | 7,06 | -0,56% | 7,01 | 7,14 | 7,06 | 17.082.375 | 2.418.176 |
|
IZENR
|
10,94 | 10,94 | 10,95 | -0,55% | 10,71 | 11,41 | 10,96 | 2.024.383.136 | 184.753.679 |
|
AKHAN
|
29,20 | 29,16 | 29,20 | -0,54% | 29,04 | 30,30 | 29,59 | 226.827.677 | 7.665.758 |
|
SANFM
|
7,54 | 7,53 | 7,54 | -0,53% | 7,52 | 7,63 | 7,58 | 41.399.734 | 5.461.872 |
|
BIZIM
|
30,78 | 30,74 | 30,78 | -0,52% | 30,54 | 31,52 | 30,97 | 23.764.336 | 767.404 |
|
BRMEN
|
9,74 | - | - | -0,51% | 9,74 | 9,75 | 9,75 | 2.283.922 | 234.288 |
|
DZGYO
|
8,18 | 8,17 | 8,19 | -0,49% | 8,06 | 8,29 | 8,18 | 32.300.266 | 3.950.830 |
|
MOPAS
|
40,94 | 40,92 | 40,94 | -0,49% | 40,72 | 41,60 | 41,06 | 137.179.184 | 3.340.655 |
|
BESTE
|
30,58 | 30,56 | 30,62 | -0,46% | 29,20 | 30,90 | 30,26 | 489.952.161 | 16.193.775 |
|
LYDHO
|
196,10 | 196,00 | 196,20 | -0,46% | 192,30 | 200,00 | 195,50 | 54.250.872 | 277.503 |
|
SKBNK
|
13,80 | 13,81 | 13,82 | -0,43% | 13,70 | 13,97 | 13,81 | 179.224.964 | 12.974.558 |
|
LYDYE
|
15.935,00 | 15.860,00 | 15.932,50 | -0,41% | 15.872,50 | 16.097,50 | 15.997,04 | 20.748.165 | 1.297 |
|
AYES
|
30,00 | - | - | -0,40% | 30,00 | 30,12 | 30,00 | 2.464.800 | 82.152 |
|
YAYLA
|
30,28 | 30,20 | 30,28 | -0,39% | 29,98 | 31,48 | 30,76 | 73.807.717 | 2.399.850 |
|
TUPRS
|
258,50 | 258,50 | 258,75 | -0,39% | 257,75 | 262,50 | 260,44 | 4.817.861.124 | 18.498.738 |
|
ATAGY
|
13,38 | 13,24 | 13,38 | -0,37% | 13,16 | 13,63 | 13,35 | 3.878.725 | 290.511 |
|
DMLKTG
|
6,14 | 6,13 | 6,14 | -0,32% | 6,12 | 6,17 | 6,15 | 48.151.442 | 7.831.699 |
|
TABGD
|
280,75 | 280,75 | 281,00 | -0,27% | 279,00 | 285,75 | 282,14 | 112.490.067 | 398.700 |
|
QNBTR
|
240,00 | - | - | -0,25% | 240,00 | 240,60 | 240,28 | 1.854.948 | 7.720 |
|
ODAS
|
8,01 | 8,01 | 8,02 | -0,25% | 7,63 | 8,09 | 7,89 | 912.585.499 | 115.679.225 |
|
THYAO
|
307,75 | 307,50 | 307,75 | -0,24% | 307,00 | 310,00 | 308,24 | 5.480.613.587 | 17.780.168 |
|
TUCLK
|
4,44 | 4,43 | 4,44 | -0,22% | 4,40 | 4,51 | 4,44 | 53.566.288 | 12.053.005 |
|
CUSAN
|
27,32 | 27,28 | 27,32 | -0,22% | 26,50 | 27,78 | 27,17 | 29.770.763 | 1.095.584 |
|
EKIZ
|
95,50 | - | - | -0,21% | 95,50 | 95,55 | 95,53 | 1.126.253 | 11.789 |
|
EBEBK
|
75,60 | 75,60 | 75,70 | -0,20% | 74,70 | 76,90 | 75,51 | 41.920.697 | 555.190 |
|
FADE
|
16,18 | 16,17 | 16,18 | -0,19% | 16,01 | 16,38 | 16,20 | 27.581.709 | 1.703.028 |
|
TKFEN
|
156,70 | 156,70 | 156,80 | -0,19% | 154,20 | 159,00 | 156,57 | 563.334.377 | 3.597.958 |
|
VAKKO
|
79,25 | 79,25 | 79,30 | -0,19% | 78,65 | 80,45 | 79,55 | 26.327.418 | 330.956 |
|
ARTMS
|
44,00 | 44,00 | 44,02 | -0,18% | 43,84 | 44,36 | 44,07 | 35.499.440 | 805.450 |
|
DOHOL
|
24,46 | 24,44 | 24,46 | -0,16% | 24,22 | 24,84 | 24,51 | 104.001.571 | 4.242.668 |
|
CCOLA
|
86,20 | 86,20 | 86,25 | -0,12% | 84,80 | 87,90 | 85,97 | 326.951.603 | 3.803.129 |
|
DMSAS
|
9,17 | 9,17 | 9,18 | -0,11% | 9,08 | 9,32 | 9,20 | 18.180.606 | 1.977.270 |
|
DOFER
|
35,18 | 35,14 | 35,18 | -0,11% | 34,76 | 36,00 | 35,49 | 63.055.052 | 1.776.673 |
|
TKNSA
|
22,88 | 22,82 | 22,86 | -0,09% | 22,50 | 22,98 | 22,79 | 110.286.935 | 4.839.595 |
|
EUHOL
|
12,44 | - | - | -0,08% | 12,44 | 12,50 | 12,45 | 3.621.773 | 290.862 |
|
KIMMR
|
17,79 | 17,76 | 17,79 | -0,06% | 17,75 | 18,27 | 17,98 | 53.064.912 | 2.950.915 |
|
EGEPO
|
19,21 | 19,21 | 19,24 | -0,05% | 19,09 | 19,44 | 19,22 | 28.468.616 | 1.481.601 |
|
LMKDC
|
37,70 | 37,68 | 37,70 | 0,00% | 37,52 | 38,22 | 37,80 | 243.009.791 | 6.428.315 |
|
ISBTR
|
412.497,50 | - | - | 0,00% | 412.497,50 | 412.502,50 | 412.501,25 | 1.650.005 | 4 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | 0,00% | 9,35 | 9,55 | 9,44 | 42.804.831 | 4.533.343 |
|
SEYKM
|
5,68 | 5,67 | 5,68 | 0,00% | 5,55 | 5,88 | 5,74 | 20.652.703 | 3.597.765 |
|
VERUS
|
519,00 | 518,50 | 520,00 | 0,00% | 517,50 | 530,50 | 522,71 | 26.496.205 | 50.690 |
|
BESLR
|
15,90 | 15,88 | 15,90 | 0,00% | 15,57 | 16,40 | 15,97 | 113.042.037 | 7.080.147 |
|
BANVT
|
167,50 | 167,40 | 167,70 | 0,00% | 165,00 | 172,00 | 168,32 | 49.109.853 | 291.766 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOGUB
|
108,80 | 108,70 | 108,80 | 0,00% | 105,10 | 117,50 | 111,32 | 63.954.844 | 574.499 |
|
ATSYH
|
76,65 | - | - | 0,00% | 76,65 | 84,25 | 83,69 | 6.278.685 | 75.026 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | 0,00% | 6,59 | 6,71 | 6,64 | 52.646.843 | 7.931.180 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGHOL
|
36,02 | 36,00 | 36,04 | 0,06% | 35,46 | 36,40 | 35,93 | 109.945.976 | 3.060.404 |
|
MGROS
|
681,00 | 681,00 | 681,50 | 0,07% | 681,00 | 705,50 | 694,97 | 1.896.331.326 | 2.728.650 |
|
AYCES
|
655,50 | 655,00 | 655,50 | 0,08% | 641,00 | 697,00 | 659,96 | 301.927.562 | 457.493 |
|
KTLEV
|
119,20 | 119,20 | 119,30 | 0,08% | 117,00 | 123,40 | 120,64 | 3.408.038.903 | 28.249.745 |
|
KLNMA
|
9,55 | - | - | 0,10% | 9,55 | 9,55 | 9,55 | 2.376.107 | 248.807 |
|
ISYAT
|
8,70 | 8,70 | 8,71 | 0,12% | 8,25 | 9,00 | 8,73 | 37.005.317 | 4.237.649 |
|
VESTL
|
29,76 | 29,74 | 29,78 | 0,13% | 29,62 | 30,72 | 30,08 | 300.779.289 | 10.000.555 |
|
GLBMD
|
12,20 | 12,11 | 12,20 | 0,16% | 12,10 | 12,31 | 12,21 | 6.384.497 | 522.962 |
|
PNLSN
|
49,68 | 49,70 | 49,74 | 0,16% | 48,88 | 50,95 | 50,00 | 62.756.900 | 1.255.031 |
|
SVGYO
|
20,84 | 20,84 | 20,88 | 0,19% | 20,44 | 21,36 | 20,77 | 590.878.651 | 28.445.505 |
|
EUREN
|
5,08 | 5,07 | 5,08 | 0,20% | 5,05 | 5,12 | 5,09 | 268.896.915 | 52.850.091 |
|
BAYRK
|
5,02 | 5,02 | 5,03 | 0,20% | 4,96 | 5,07 | 5,01 | 40.302.013 | 8.046.144 |
|
MOBTL
|
13,70 | 13,68 | 13,70 | 0,22% | 13,56 | 13,81 | 13,69 | 44.661.811 | 3.261.418 |
|
EGSER
|
3,65 | 3,64 | 3,65 | 0,27% | 3,60 | 3,80 | 3,68 | 42.908.468 | 11.661.888 |
|
NUGYO
|
10,28 | 10,25 | 10,28 | 0,29% | 10,06 | 10,30 | 10,17 | 21.081.762 | 2.073.756 |
|
TRENJ
|
96,10 | 96,10 | 96,20 | 0,31% | 94,70 | 97,35 | 96,15 | 215.511.907 | 2.241.337 |
|
RYGYO
|
31,44 | 31,42 | 31,46 | 0,32% | 30,44 | 32,02 | 31,11 | 53.903.362 | 1.732.430 |
|
VANGD
|
91,90 | 91,95 | 92,00 | 0,33% | 90,80 | 94,00 | 92,41 | 19.009.299 | 205.718 |
|
BEYAZ
|
30,30 | 30,26 | 30,28 | 0,33% | 29,94 | 30,50 | 30,19 | 19.625.449 | 650.048 |
|
YBTAS
|
18,00 | - | - | 0,33% | 18,00 | 18,00 | 18,00 | 1.022.706 | 56.817 |
|
BALSU
|
14,98 | 14,98 | 15,00 | 0,33% | 14,96 | 15,32 | 15,11 | 291.472.822 | 19.287.343 |
|
OSTIM
|
3,02 | 3,02 | 3,03 | 0,33% | 2,98 | 3,06 | 3,02 | 57.221.387 | 18.970.114 |
|
GLRMK
|
205,10 | 204,90 | 205,10 | 0,34% | 199,50 | 208,60 | 206,04 | 1.976.160.192 | 9.591.045 |
|
VKGYO
|
2,96 | 2,95 | 2,96 | 0,34% | 2,89 | 3,01 | 2,94 | 121.658.203 | 41.359.220 |
|
SELEC
|
113,40 | 113,40 | 113,50 | 0,35% | 108,80 | 119,90 | 114,64 | 474.830.224 | 4.141.811 |
|
GOZDE
|
21,42 | 21,42 | 21,44 | 0,37% | 21,04 | 22,00 | 21,56 | 55.424.047 | 2.570.914 |
|
BULGS
|
46,46 | 46,48 | 46,52 | 0,39% | 45,82 | 47,20 | 46,45 | 199.428.329 | 4.293.447 |
|
GOLTS
|
374,75 | 374,25 | 374,75 | 0,40% | 368,75 | 381,25 | 373,24 | 62.047.413 | 166.242 |
|
KRPLS
|
9,77 | 9,75 | 9,77 | 0,41% | 9,67 | 9,89 | 9,78 | 19.655.681 | 2.010.371 |
|
ARDYZ
|
58,95 | 58,90 | 58,95 | 0,43% | 57,10 | 61,90 | 59,60 | 391.835.034 | 6.574.514 |
|
SOKM
|
52,00 | 52,00 | 52,05 | 0,48% | 51,70 | 52,95 | 52,39 | 544.928.469 | 10.401.549 |
|
IEYHO
|
102,00 | 101,90 | 102,00 | 0,49% | 99,95 | 102,00 | 100,74 | 656.251.099 | 6.514.446 |
|
INVES
|
578,00 | 578,00 | 579,00 | 0,52% | 570,00 | 585,00 | 577,44 | 91.589.689 | 158.614 |
|
LUKSK
|
113,60 | 113,70 | 113,90 | 0,53% | 112,50 | 115,50 | 113,92 | 17.602.367 | 154.511 |
|
TMPOL
|
357,00 | 356,50 | 357,00 | 0,56% | 342,50 | 363,50 | 352,32 | 208.348.649 | 591.368 |
|
HALKB
|
41,04 | 41,04 | 41,06 | 0,59% | 40,10 | 41,80 | 41,11 | 1.696.150.063 | 41.260.520 |
|
TARKM
|
489,75 | 489,50 | 490,25 | 0,62% | 485,75 | 506,00 | 495,26 | 132.573.183 | 267.682 |
|
POLTK
|
5.610,00 | 5.610,00 | 5.617,50 | 0,63% | 5.475,00 | 5.717,50 | 5.603,02 | 54.567.835 | 9.739 |
|
MEYSU
|
20,94 | 20,92 | 20,96 | 0,67% | 20,50 | 21,46 | 21,00 | 599.483.127 | 28.542.915 |
|
PCILT
|
33,08 | 33,08 | 33,10 | 0,67% | 32,32 | 33,86 | 32,92 | 58.648.587 | 1.781.629 |
|
BRKVY
|
105,50 | 105,50 | 105,60 | 0,67% | 103,10 | 108,70 | 106,15 | 66.190.477 | 623.568 |
|
ENTRA
|
11,79 | 11,78 | 11,79 | 0,68% | 11,61 | 11,98 | 11,80 | 242.085.899 | 20.524.209 |
|
BASGZ
|
51,70 | 51,70 | 51,80 | 0,68% | 50,00 | 52,30 | 51,60 | 26.370.224 | 511.039 |
|
VKFYO
|
34,16 | 33,98 | 34,16 | 0,71% | 33,60 | 35,34 | 34,39 | 15.275.928 | 444.256 |
|
NIBAS
|
6,86 | 6,77 | 6,85 | 0,73% | 6,65 | 6,99 | 6,82 | 52.470.199 | 7.698.511 |
|
KLMSN
|
35,50 | 35,48 | 35,52 | 0,74% | 34,64 | 35,90 | 35,37 | 66.625.426 | 1.883.480 |
|
QUAGR
|
4,06 | 4,06 | 4,07 | 0,74% | 3,98 | 4,14 | 4,08 | 490.079.187 | 120.262.882 |
|
SERNT
|
8,96 | 8,95 | 8,96 | 0,79% | 8,75 | 9,15 | 8,95 | 67.270.399 | 7.515.520 |
|
ENSRI
|
10,15 | 10,14 | 10,15 | 0,79% | 9,65 | 10,44 | 10,09 | 938.896.063 | 93.095.650 |
|
IDGYO
|
3,83 | 3,78 | 3,83 | 0,79% | 3,66 | 3,95 | 3,82 | 15.343.281 | 4.012.204 |
|
ADGYO
|
61,10 | 61,05 | 61,15 | 0,83% | 59,20 | 61,60 | 60,14 | 70.476.553 | 1.171.900 |
|
AVGYO
|
13,33 | 13,31 | 13,33 | 0,83% | 13,12 | 13,67 | 13,38 | 18.999.308 | 1.419.970 |
|
ENERY
|
9,02 | 9,02 | 9,03 | 0,89% | 8,95 | 9,17 | 9,05 | 429.871.631 | 47.488.387 |
|
ECOGR
|
37,24 | 37,20 | 37,24 | 0,92% | 36,50 | 37,58 | 37,17 | 243.904.069 | 6.562.607 |
|
TRMET
|
129,70 | 129,60 | 129,70 | 0,93% | 127,10 | 131,10 | 129,37 | 465.016.428 | 3.594.582 |
|
BTCIM
|
6,41 | 6,40 | 6,41 | 0,94% | 6,26 | 6,45 | 6,34 | 302.846.167 | 47.769.990 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,98% | 1,01 | 1,07 | 1,04 | 446.538.800 | 431.025.078 |
|
OZSUB
|
30,30 | 30,28 | 30,30 | 1,00% | 29,88 | 31,24 | 30,65 | 86.179.515 | 2.812.078 |
|
HLGYO
|
5,96 | 5,96 | 5,97 | 1,02% | 5,88 | 6,16 | 5,96 | 136.698.233 | 22.921.735 |
|
SUNTK
|
36,66 | 36,64 | 36,66 | 1,05% | 36,00 | 37,34 | 36,71 | 32.815.871 | 894.014 |
|
ZGYO
|
32,76 | 32,74 | 32,76 | 1,11% | 32,06 | 33,96 | 32,96 | 235.504.860 | 7.145.926 |
|
ATAKP
|
55,70 | 55,70 | 55,80 | 1,18% | 54,15 | 57,15 | 56,01 | 47.947.145 | 856.019 |
|
EPLAS
|
6,54 | 6,53 | 6,55 | 1,24% | 6,45 | 6,61 | 6,52 | 33.289.019 | 5.106.972 |
|
TRCAS
|
50,85 | 50,85 | 50,95 | 1,29% | 50,60 | 53,85 | 51,98 | 141.289.164 | 2.718.207 |
|
BIMAS
|
784,50 | 784,00 | 784,50 | 1,29% | 783,50 | 811,50 | 799,53 | 4.393.993.252 | 5.495.734 |
|
TRALT
|
46,82 | 46,80 | 46,82 | 1,30% | 46,08 | 47,36 | 46,69 | 3.797.176.641 | 81.332.423 |
|
ETILR
|
6,19 | 6,18 | 6,19 | 1,31% | 6,08 | 6,35 | 6,22 | 99.960.209 | 16.068.549 |
|
TGSAS
|
162,10 | 162,00 | 162,40 | 1,31% | 158,80 | 165,00 | 161,48 | 41.144.598 | 254.804 |
|
ALCTL
|
138,20 | 138,20 | 138,40 | 1,32% | 134,00 | 138,70 | 136,43 | 28.559.704 | 209.334 |
|
CGCAM
|
45,60 | 45,54 | 45,60 | 1,33% | 44,42 | 45,80 | 45,18 | 184.584.515 | 4.085.759 |
|
SAYAS
|
56,85 | 56,85 | 56,90 | 1,34% | 55,20 | 58,40 | 56,96 | 161.045.707 | 2.827.147 |
|
DIRIT
|
28,78 | - | - | 1,34% | 28,78 | 29,50 | 29,00 | 525.044 | 18.105 |
|
BAHKM
|
120,60 | 120,40 | 120,70 | 1,34% | 120,00 | 123,90 | 121,60 | 69.143.324 | 568.619 |
|
YYLGD
|
12,59 | 12,58 | 12,59 | 1,37% | 12,36 | 12,80 | 12,60 | 153.363.104 | 12.171.496 |
|
ALVES
|
3,56 | 3,56 | 3,57 | 1,42% | 3,49 | 3,68 | 3,58 | 654.618.761 | 182.900.464 |
|
BIOEN
|
20,12 | 20,10 | 20,12 | 1,46% | 19,61 | 21,24 | 20,31 | 316.087.077 | 15.564.248 |
|
INGRM
|
512,50 | 511,50 | 512,50 | 1,49% | 498,00 | 532,50 | 516,14 | 67.679.218 | 131.127 |
|
MAALT
|
1.075,00 | 1.072,00 | 1.074,00 | 1,51% | 1.048,00 | 1.083,00 | 1.069,31 | 66.835.184 | 62.503 |
|
INTEM
|
301,75 | 301,75 | 302,00 | 1,60% | 294,25 | 307,00 | 301,80 | 47.577.263 | 157.644 |
|
ERCB
|
63,15 | 63,10 | 63,15 | 1,61% | 62,50 | 65,00 | 63,30 | 107.322.251 | 1.695.336 |
|
EUKYO
|
7,53 | 7,52 | 7,53 | 1,62% | 7,35 | 7,97 | 7,55 | 3.623.789 | 480.076 |
|
EYGYO
|
3,13 | 3,12 | 3,13 | 1,62% | 3,04 | 3,20 | 3,12 | 149.436.135 | 47.974.393 |
|
MHRGY
|
4,27 | 4,27 | 4,28 | 1,67% | 4,11 | 4,35 | 4,26 | 49.495.000 | 11.629.830 |
|
ALARK
|
102,60 | 102,50 | 102,60 | 1,68% | 101,30 | 104,80 | 102,84 | 611.356.178 | 5.944.810 |
|
PARSN
|
91,10 | 91,00 | 91,10 | 1,73% | 89,00 | 93,85 | 91,73 | 93.092.844 | 1.014.841 |
|
SEKUR
|
8,14 | 8,13 | 8,14 | 1,75% | 7,95 | 8,16 | 8,06 | 14.042.206 | 1.742.731 |
|
VESBE
|
7,53 | 7,52 | 7,53 | 1,76% | 7,40 | 7,80 | 7,55 | 98.314.762 | 13.026.942 |
|
SRVGY
|
3,43 | 3,42 | 3,43 | 1,78% | 3,35 | 3,44 | 3,39 | 163.830.786 | 48.349.512 |
|
ARFYE
|
32,94 | 32,90 | 32,94 | 1,79% | 32,22 | 33,60 | 32,84 | 257.378.019 | 7.837.156 |
|
ALFAS
|
52,00 | 52,00 | 52,05 | 1,86% | 49,18 | 55,60 | 52,67 | 1.095.734.368 | 20.804.651 |
|
AKSA
|
11,39 | 11,39 | 11,40 | 1,88% | 11,10 | 11,50 | 11,32 | 433.026.904 | 38.268.283 |
|
GMTAS
|
40,96 | 40,90 | 40,98 | 1,89% | 39,96 | 41,36 | 40,59 | 90.303.918 | 2.225.008 |
|
KUVVA
|
158,00 | 157,90 | 158,00 | 1,94% | 156,30 | 164,60 | 157,48 | 149.417.698 | 948.788 |
|
SNPAM
|
25,08 | - | - | 1,95% | 24,58 | 25,08 | 25,00 | 1.019.985 | 40.799 |
|
INVEO
|
8,22 | 8,21 | 8,22 | 1,99% | 8,07 | 8,59 | 8,29 | 100.760.069 | 12.161.637 |
|
MCARD
|
204,90 | 204,90 | 205,10 | 1,99% | 199,90 | 214,80 | 208,69 | 1.469.723.443 | 7.042.754 |
|
GESAN
|
62,60 | 62,55 | 62,60 | 2,04% | 60,10 | 63,65 | 62,31 | 916.945.126 | 14.715.164 |
|
GATEG
|
322,00 | - | - | 2,06% | 315,50 | 322,00 | 317,20 | 2.634.662 | 8.306 |
|
KRDMD
|
45,12 | 45,10 | 45,12 | 2,17% | 43,12 | 47,00 | 45,20 | 5.572.937.783 | 123.284.425 |
|
KUYAS
|
91,45 | 91,40 | 91,45 | 2,18% | 88,25 | 92,15 | 90,33 | 437.520.572 | 4.843.715 |
|
KAREL
|
13,01 | 12,99 | 13,01 | 2,20% | 12,64 | 13,35 | 12,99 | 331.545.117 | 25.522.357 |
|
SKYLP
|
345,00 | 347,75 | 350,25 | 2,22% | 334,00 | 356,75 | 344,58 | 27.188.040 | 78.903 |
|
KATMR
|
3,23 | 3,22 | 3,23 | 2,22% | 3,21 | 3,39 | 3,29 | 895.728.655 | 272.266.160 |
|
MPARK
|
501,50 | 501,00 | 502,00 | 2,24% | 489,75 | 505,00 | 500,13 | 362.976.883 | 725.760 |
|
UCAYM
|
31,88 | 31,86 | 31,88 | 2,25% | 31,66 | 32,80 | 32,20 | 392.823.136 | 12.198.053 |
|
GOODY
|
17,16 | 17,13 | 17,16 | 2,26% | 16,24 | 17,40 | 17,04 | 49.259.475 | 2.891.134 |
|
ZEDUR
|
11,31 | 11,30 | 11,31 | 2,26% | 11,01 | 11,58 | 11,33 | 111.489.997 | 9.836.919 |
|
RTALB
|
4,50 | 4,49 | 4,50 | 2,27% | 4,32 | 4,84 | 4,64 | 1.663.860.747 | 358.948.737 |
|
BORSK
|
7,40 | 7,40 | 7,42 | 2,35% | 7,18 | 7,52 | 7,40 | 134.223.901 | 18.133.630 |
|
GARFA
|
31,12 | 31,10 | 31,12 | 2,37% | 30,26 | 31,38 | 30,95 | 43.704.194 | 1.412.306 |
|
YGGYO
|
244,70 | 244,40 | 244,70 | 2,38% | 235,90 | 245,60 | 239,82 | 86.143.291 | 359.201 |
|
DNISI
|
21,40 | 21,40 | 21,42 | 2,39% | 20,42 | 21,48 | 21,03 | 29.043.440 | 1.380.896 |
|
PENGD
|
15,21 | 15,20 | 15,22 | 2,49% | 14,65 | 15,40 | 15,07 | 249.146.913 | 16.531.108 |
|
DGNMO
|
9,35 | 9,29 | 9,35 | 2,52% | 9,00 | 9,59 | 9,34 | 18.494.247 | 1.981.220 |
|
ULUUN
|
10,01 | 10,00 | 10,01 | 2,56% | 9,00 | 10,28 | 9,74 | 185.149.143 | 19.015.922 |
|
GIPTA
|
85,00 | 85,00 | 85,05 | 2,66% | 82,85 | 86,30 | 84,76 | 323.970.198 | 3.822.315 |
|
GOKNR
|
23,78 | 23,76 | 23,78 | 2,68% | 22,28 | 23,96 | 23,06 | 468.021.501 | 20.296.030 |
|
DGGYO
|
33,44 | 33,44 | 33,78 | 2,70% | 32,34 | 34,38 | 33,47 | 6.564.709 | 196.111 |
|
OZRDN
|
32,60 | 32,50 | 32,60 | 2,71% | 31,08 | 33,42 | 32,29 | 17.422.886 | 539.639 |
|
NTHOL
|
41,72 | 41,72 | 41,78 | 2,71% | 41,04 | 42,48 | 41,81 | 105.419.751 | 2.521.169 |
|
EUPWR
|
59,35 | 59,35 | 59,45 | 2,95% | 56,80 | 60,95 | 58,92 | 1.010.301.740 | 17.147.126 |
|
MAGEN
|
66,10 | 66,10 | 66,15 | 2,96% | 64,25 | 66,65 | 65,36 | 962.567.179 | 14.727.313 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | 3,01% | 6,25 | 6,69 | 6,48 | 176.648.338 | 27.251.355 |
|
AVOD
|
5,11 | 5,10 | 5,11 | 3,02% | 4,84 | 5,23 | 5,09 | 217.641.905 | 42.752.553 |
|
BARMA
|
59,75 | 59,65 | 59,70 | 3,02% | 52,95 | 60,25 | 56,65 | 220.455.214 | 3.891.353 |
|
OSMEN
|
8,33 | 8,31 | 8,33 | 3,09% | 8,05 | 8,42 | 8,22 | 55.678.870 | 6.777.440 |
|
HRKET
|
78,90 | 78,80 | 78,90 | 3,14% | 78,60 | 81,65 | 80,19 | 230.769.103 | 2.877.871 |
|
LIDER
|
123,80 | 123,80 | 124,00 | 3,17% | 119,80 | 124,30 | 122,34 | 157.826.191 | 1.290.113 |
|
EGEGY
|
32,40 | 32,38 | 32,40 | 3,18% | 31,16 | 32,58 | 31,84 | 117.503.404 | 3.690.011 |
|
EUYO
|
5,50 | 5,46 | 5,50 | 3,19% | 5,34 | 5,57 | 5,48 | 4.613.515 | 841.205 |
|
IHAAS
|
80,05 | 80,00 | 80,05 | 3,29% | 75,00 | 84,00 | 79,35 | 218.716.410 | 2.756.475 |
|
EGPRO
|
43,10 | 43,02 | 43,10 | 3,31% | 42,00 | 44,20 | 43,09 | 115.796.649 | 2.687.337 |
|
TUKAS
|
2,78 | 2,78 | 2,79 | 3,35% | 2,67 | 2,80 | 2,73 | 756.223.054 | 276.819.629 |
|
A1YEN
|
4,00 | 3,99 | 4,00 | 3,36% | 3,87 | 4,14 | 4,02 | 675.346.443 | 168.058.422 |
|
GEDIK
|
6,12 | 6,11 | 6,12 | 3,38% | 6,00 | 6,51 | 6,27 | 172.922.914 | 27.581.783 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | 3,39% | 1,75 | 1,87 | 1,80 | 322.041.104 | 178.636.396 |
|
DARDL
|
2,42 | 2,41 | 2,42 | 3,42% | 2,26 | 2,45 | 2,37 | 172.330.625 | 72.859.098 |
|
DOKTA
|
28,92 | 28,92 | 28,96 | 3,58% | 26,98 | 30,32 | 28,89 | 84.783.317 | 2.934.400 |
|
SANEL
|
41,96 | 41,92 | 41,96 | 3,60% | 39,94 | 43,02 | 41,68 | 26.109.954 | 626.384 |
|
CEOEM
|
26,00 | 26,00 | 26,04 | 3,67% | 25,08 | 26,22 | 25,58 | 58.376.606 | 2.282.605 |
|
EKSUN
|
6,74 | 6,74 | 6,75 | 3,69% | 6,42 | 6,76 | 6,57 | 44.248.769 | 6.737.630 |
|
SILVR
|
2,80 | 2,79 | 2,80 | 3,70% | 2,66 | 2,86 | 2,78 | 29.758.278 | 10.689.553 |
|
VSNMD
|
91,90 | 91,85 | 91,90 | 3,84% | 88,75 | 95,00 | 92,27 | 373.124.635 | 4.043.732 |
|
KLSER
|
30,00 | 29,98 | 30,00 | 3,88% | 28,68 | 30,44 | 29,84 | 158.948.987 | 5.326.955 |
|
HEKTS
|
4,73 | 4,72 | 4,73 | 3,96% | 4,50 | 4,82 | 4,63 | 3.515.869.954 | 759.962.849 |
|
TEHOL
|
27,18 | 27,16 | 27,18 | 3,98% | 26,26 | 27,54 | 26,91 | 3.207.197.505 | 119.171.885 |
|
IZFAS
|
64,50 | 64,50 | 64,60 | 4,03% | 61,95 | 66,90 | 65,02 | 481.418.257 | 7.403.766 |
|
GUNDG
|
883,00 | 882,00 | 883,00 | 4,19% | 833,50 | 895,00 | 857,15 | 217.032.644 | 253.202 |
|
SKTAS
|
4,19 | 4,18 | 4,19 | 4,23% | 4,08 | 4,39 | 4,23 | 212.904.564 | 50.345.820 |
|
KRSTL
|
11,39 | 11,38 | 11,40 | 4,30% | 10,84 | 11,54 | 11,24 | 227.340.999 | 20.226.976 |
|
KRVGD
|
3,32 | 3,32 | 3,33 | 4,40% | 3,21 | 3,38 | 3,31 | 119.175.201 | 36.042.496 |
|
TATEN
|
18,94 | 18,93 | 18,94 | 4,53% | 18,12 | 19,30 | 18,70 | 1.090.522.807 | 58.311.376 |
|
PETKM
|
27,34 | 27,34 | 27,36 | 4,59% | 26,20 | 28,06 | 27,20 | 2.231.872.099 | 82.042.546 |
|
PKART
|
176,50 | 176,50 | 176,80 | 4,62% | 165,60 | 185,00 | 176,74 | 645.399.071 | 3.651.707 |
|
GENIL
|
9,91 | 9,91 | 9,93 | 4,76% | 9,76 | 10,39 | 10,04 | 1.648.582.280 | 164.138.345 |
|
ERSU
|
27,24 | 27,20 | 27,24 | 5,01% | 25,60 | 27,86 | 27,00 | 22.285.484 | 825.375 |
|
ATEKS
|
98,20 | - | - | 5,03% | 98,00 | 98,20 | 98,09 | 2.436.676 | 24.842 |
|
UNLU
|
15,23 | 15,23 | 15,24 | 5,18% | 14,29 | 15,92 | 15,45 | 131.341.230 | 8.504.032 |
|
DMRGD
|
8,29 | 8,27 | 8,29 | 5,20% | 8,06 | 8,36 | 8,24 | 613.144.793 | 74.380.256 |
|
TTRAK
|
474,25 | 474,00 | 474,50 | 5,33% | 448,00 | 485,00 | 472,78 | 432.163.930 | 914.085 |
|
ONCSM
|
328,00 | 328,25 | 328,50 | 5,38% | 282,00 | 330,00 | 304,23 | 788.803.963 | 2.592.779 |
|
ARASE
|
116,50 | 116,30 | 116,50 | 5,53% | 113,10 | 119,50 | 116,67 | 128.115.077 | 1.098.059 |
|
PNSUT
|
18,38 | 18,33 | 18,36 | 5,57% | 17,02 | 18,98 | 18,03 | 321.785.895 | 17.852.474 |
|
KTSKR
|
136,50 | 136,40 | 136,60 | 5,65% | 126,20 | 142,10 | 135,64 | 451.844.186 | 3.331.252 |
|
METRO
|
7,24 | 7,24 | 7,25 | 5,69% | 6,72 | 7,50 | 7,14 | 149.996.771 | 20.999.626 |
|
AHSGY
|
24,80 | 24,76 | 24,80 | 5,80% | 23,38 | 25,70 | 24,50 | 122.950.171 | 5.017.759 |
|
ALGYO
|
7,24 | 7,24 | 7,25 | 5,85% | 6,77 | 7,29 | 7,06 | 487.189.520 | 69.030.902 |
|
ELITE
|
38,96 | 38,96 | 39,00 | 6,10% | 35,00 | 40,38 | 38,40 | 421.367.259 | 10.972.868 |
|
CRDFA
|
32,06 | 32,06 | 32,18 | 6,16% | 29,78 | 32,42 | 30,51 | 109.802.518 | 3.599.109 |
|
PRZMA
|
40,98 | - | - | 6,22% | 37,00 | 40,98 | 37,95 | 39.278.768 | 1.035.047 |
|
TCKRC
|
124,70 | 124,60 | 124,70 | 6,31% | 115,40 | 126,00 | 122,33 | 1.105.257.473 | 9.035.257 |
|
ENDAE
|
18,07 | 18,05 | 18,07 | 6,86% | 17,47 | 18,60 | 18,23 | 463.229.128 | 25.409.140 |
|
ARENA
|
37,28 | 37,26 | 37,32 | 7,06% | 33,42 | 37,68 | 36,21 | 432.625.528 | 11.949.152 |
|
SMRTG
|
11,44 | 11,43 | 11,44 | 7,52% | 10,54 | 11,70 | 11,20 | 2.048.138.132 | 182.903.259 |
|
RODRG
|
31,60 | 31,42 | 31,60 | 7,78% | 29,64 | 31,90 | 30,78 | 21.670.238 | 704.122 |
|
NATEN
|
7,75 | 7,75 | 7,76 | 7,79% | 7,44 | 7,86 | 7,68 | 518.106.353 | 67.432.162 |
|
ZERGY
|
21,60 | 21,60 | 21,62 | 8,00% | 20,02 | 22,00 | 21,45 | 660.867.703 | 30.814.091 |
|
ACSEL
|
151,30 | 151,20 | 151,40 | 8,07% | 135,80 | 152,50 | 144,66 | 134.243.012 | 927.982 |
|
DURKN
|
23,42 | 23,40 | 23,42 | 8,33% | 21,50 | 23,78 | 22,88 | 197.011.596 | 8.611.114 |
|
COSMO
|
219,80 | 219,80 | 219,90 | 8,33% | 202,90 | 220,00 | 209,53 | 29.811.828 | 142.278 |
|
ESEN
|
4,25 | 4,25 | 4,26 | 8,70% | 4,10 | 4,30 | 4,25 | 1.505.524.222 | 353.943.249 |
|
ORCAY
|
5,01 | 5,00 | 5,01 | 8,91% | 4,42 | 5,06 | 4,87 | 55.049.522 | 11.302.633 |
|
AHGAZ
|
31,54 | 31,52 | 31,54 | 9,29% | 29,06 | 31,72 | 30,74 | 489.062.007 | 15.907.308 |
|
ALKLC
|
365,50 | 365,00 | 365,75 | 9,51% | 334,25 | 367,00 | 356,29 | 1.005.538.775 | 2.822.239 |
|
EMPAE
|
58,20 | 58,20 | - | 9,92% | 51,70 | 58,20 | 56,28 | 1.756.450.389 | 31.209.226 |
|
BIGEN
|
29,66 | 29,66 | - | 9,93% | 24,30 | 29,66 | 27,38 | 323.443.658 | 11.813.009 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 254,50 | 257,25 | 257,20 | 108.934.016 | 423.537 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,76 | 517.999.495 | 6.661.796 |
|
DITAS
|
41,76 | 41,76 | - | 9,95% | 37,96 | 41,76 | 40,46 | 327.051.803 | 8.083.159 |
|
TATGD
|
21,86 | 21,86 | - | 9,96% | 19,78 | 21,86 | 21,26 | 253.102.488 | 11.903.576 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,54 | 375.558.655 | 27.737.017 |
|
BAKAB
|
49,84 | 49,84 | - | 9,97% | 47,20 | 49,84 | 48,67 | 116.252.305 | 2.388.828 |
|
BIGTK
|
232,80 | 232,80 | - | 9,97% | 223,40 | 232,80 | 230,05 | 275.466.266 | 1.197.414 |
|
YEOTK
|
94,85 | 94,85 | - | 9,97% | 85,25 | 94,85 | 93,42 | 2.831.182.908 | 30.304.639 |
|
DUNYH
|
122,30 | 122,30 | - | 9,98% | 109,70 | 122,30 | 119,18 | 225.377.137 | 1.891.005 |
|
AKENR
|
13,43 | 13,43 | - | 9,99% | 12,00 | 13,43 | 12,69 | 374.310.482 | 29.497.894 |
|
ORGE
|
95,20 | 95,20 | - | 9,99% | 92,00 | 95,20 | 94,56 | 447.544.510 | 4.733.077 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 212.161.248 | 292.032 |
|
PEKGY
|
18,71 | 18,71 | - | 9,99% | 16,77 | 18,71 | 17,61 | 8.486.961.094 | 482.012.493 |
|
HURGZ
|
9,25 | 9,25 | - | 9,99% | 8,27 | 9,25 | 9,00 | 228.721.840 | 25.428.631 |
|
ATATP
|
188,10 | 188,10 | - | 10,00% | 184,00 | 188,10 | 187,81 | 627.450.769 | 3.340.964 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.