| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SVGYO
|
18,18 | - | 18,18 | -10,00% | 18,18 | 20,30 | 19,47 | 95.651.282 | 4.913.877 |
|
TERA
|
356,50 | - | 356,50 | -9,97% | 356,50 | 396,00 | 387,17 | 842.617.604 | 2.176.332 |
|
EDATA
|
22,24 | 22,24 | 22,26 | -9,96% | 22,24 | 24,00 | 22,73 | 69.886.611 | 3.074.948 |
|
FENER
|
2,90 | 2,89 | 2,90 | -9,66% | 2,89 | 2,95 | 2,90 | 555.426.724 | 191.422.098 |
|
PEKGY
|
13,02 | - | - | -9,46% | 13,02 | 14,40 | 13,96 | 746.608.682 | 53.472.532 |
|
AKSUE
|
33,88 | 33,84 | 33,88 | -8,43% | 33,30 | 36,50 | 34,18 | 81.834.300 | 2.394.135 |
|
TRHOL
|
1.090,00 | 1.088,00 | 1.090,00 | -7,23% | 1.058,00 | 1.153,00 | 1.119,52 | 48.180.757 | 43.037 |
|
QNBFK
|
41,20 | - | - | -5,72% | 41,20 | 41,20 | 41,20 | 2.077.922 | 50.435 |
|
TMPOL
|
647,00 | - | - | -5,41% | 647,00 | 688,00 | 672,30 | 35.539.141 | 52.862 |
|
CRFSA
|
181,90 | 181,40 | 181,80 | -5,26% | 172,80 | 200,80 | 187,61 | 218.449.254 | 1.164.389 |
|
DSTKF
|
2.160,00 | - | - | -5,10% | 2.157,00 | 2.278,00 | 2.256,35 | 319.426.425 | 141.568 |
|
GIPTA
|
84,60 | 84,60 | 84,70 | -4,94% | 84,05 | 89,25 | 85,71 | 180.432.296 | 2.105.229 |
|
TEHOL
|
22,72 | 22,68 | 22,70 | -4,70% | 22,02 | 24,48 | 23,30 | 1.656.404.718 | 71.082.290 |
|
POLTK
|
5.780,00 | 5.777,50 | 5.780,00 | -4,62% | 5.780,00 | 5.950,00 | 5.840,86 | 41.960.730 | 7.184 |
|
ADESE
|
1,12 | 1,11 | 1,12 | -4,27% | 1,10 | 1,15 | 1,13 | 214.578.032 | 189.838.744 |
|
DOCO
|
9.585,00 | 9.587,50 | 9.595,00 | -4,15% | 9.500,00 | 9.797,50 | 9.678,51 | 53.977.060 | 5.577 |
|
MANAS
|
24,54 | 24,50 | 24,52 | -3,99% | 24,40 | 25,24 | 24,84 | 179.872.511 | 7.240.366 |
|
TEKTU
|
11,78 | 11,77 | 11,78 | -3,99% | 11,58 | 12,18 | 11,84 | 52.663.132 | 4.448.263 |
|
ORMA
|
157,70 | - | - | -3,96% | 157,70 | 157,70 | 157,70 | 188.452 | 1.195 |
|
KLKIM
|
37,08 | 37,06 | 37,08 | -3,94% | 36,86 | 38,06 | 37,11 | 91.667.087 | 2.469.941 |
|
SARKY
|
29,16 | 29,16 | 29,18 | -3,83% | 28,86 | 29,62 | 29,14 | 71.122.155 | 2.440.769 |
|
AYCES
|
1.187,00 | 1.187,00 | 1.190,00 | -3,65% | 1.176,00 | 1.220,00 | 1.189,02 | 46.255.405 | 38.902 |
|
ARZUM
|
2,80 | 2,80 | 2,81 | -3,45% | 2,79 | 2,93 | 2,85 | 88.880.635 | 31.180.702 |
|
LXGYO
|
16,71 | 16,70 | 16,71 | -3,41% | 16,66 | 17,21 | 16,87 | 183.276.039 | 10.862.820 |
|
GRNYO
|
16,57 | 16,57 | 16,58 | -3,38% | 15,59 | 16,75 | 16,21 | 5.563.278 | 343.227 |
|
SEKUR
|
7,49 | 7,48 | 7,49 | -3,35% | 7,45 | 7,60 | 7,52 | 6.270.542 | 833.362 |
|
ALKLC
|
435,00 | - | - | -3,33% | 432,50 | 454,75 | 445,79 | 261.186.555 | 585.898 |
|
EUKYO
|
21,30 | 21,30 | 21,68 | -3,18% | 21,10 | 21,88 | 21,33 | 1.836.832 | 86.131 |
|
A1CAP
|
14,72 | 14,71 | 14,72 | -3,09% | 14,64 | 14,97 | 14,75 | 55.853.754 | 3.787.361 |
|
KERVN
|
3,89 | - | - | -2,99% | 3,89 | 3,89 | 3,89 | 212.709 | 54.681 |
|
SONME
|
142,00 | 141,90 | 142,00 | -2,94% | 140,00 | 145,60 | 142,79 | 1.855.788 | 12.997 |
|
RAYSG
|
211,00 | 210,80 | 211,00 | -2,85% | 209,30 | 213,90 | 211,11 | 28.944.934 | 137.110 |
|
IZFAS
|
70,30 | 70,30 | 70,40 | -2,83% | 65,15 | 72,00 | 68,42 | 274.143.683 | 4.006.660 |
|
ZOREN
|
3,12 | 3,12 | 3,13 | -2,80% | 3,10 | 3,16 | 3,12 | 51.060.133 | 16.345.351 |
|
FZLGY
|
15,68 | 15,67 | 15,68 | -2,79% | 15,65 | 15,99 | 15,78 | 49.673.656 | 3.148.507 |
|
CGCAM
|
41,00 | 41,00 | 41,04 | -2,75% | 40,62 | 41,50 | 40,95 | 61.033.895 | 1.490.525 |
|
DAGI
|
6,04 | 6,03 | 6,05 | -2,74% | 6,03 | 6,19 | 6,07 | 11.809.760 | 1.944.429 |
|
ISDMR
|
45,34 | 45,32 | 45,36 | -2,70% | 45,26 | 45,98 | 45,51 | 51.497.305 | 1.131.550 |
|
OYYAT
|
56,45 | 56,40 | 56,60 | -2,67% | 54,15 | 57,00 | 56,31 | 4.490.271 | 79.747 |
|
LINK
|
5,52 | 5,51 | 5,53 | -2,65% | 5,48 | 5,60 | 5,53 | 57.059.496 | 10.325.080 |
|
MMCAS
|
81,50 | - | - | -2,63% | 81,50 | 81,50 | 81,50 | 5.868 | 72 |
|
VKFYO
|
31,56 | 31,56 | 31,58 | -2,59% | 31,18 | 32,12 | 31,50 | 3.722.566 | 118.165 |
|
AKMGY
|
275,25 | 274,75 | 275,25 | -2,57% | 273,50 | 282,50 | 275,98 | 6.439.977 | 23.335 |
|
PGSUS
|
191,90 | 191,80 | 191,90 | -2,54% | 190,70 | 192,70 | 191,62 | 970.397.668 | 5.064.147 |
|
KSTUR
|
3.400,00 | - | - | -2,51% | 3.400,00 | 3.400,00 | 3.400,00 | 142.800 | 42 |
|
TAVHL
|
312,00 | 311,75 | 312,00 | -2,50% | 310,00 | 314,00 | 311,99 | 137.115.963 | 439.483 |
|
LOGO
|
140,70 | 140,80 | 140,90 | -2,49% | 139,60 | 142,20 | 140,80 | 36.612.226 | 260.031 |
|
ENJSA
|
123,90 | 123,80 | 123,90 | -2,44% | 123,70 | 125,40 | 124,47 | 76.629.437 | 615.655 |
|
NIBAS
|
6,46 | 6,45 | 6,46 | -2,42% | 6,30 | 6,80 | 6,50 | 36.360.141 | 5.592.356 |
|
ENKAI
|
105,40 | 105,30 | 105,40 | -2,41% | 104,90 | 106,30 | 105,71 | 167.821.112 | 1.587.551 |
|
INDES
|
9,76 | 9,76 | 9,77 | -2,40% | 9,74 | 9,82 | 9,78 | 9.689.279 | 990.942 |
|
BLCYT
|
32,48 | 32,48 | 32,52 | -2,40% | 32,10 | 32,98 | 32,51 | 27.596.058 | 848.751 |
|
BRYAT
|
2.180,00 | 2.180,00 | 2.182,00 | -2,37% | 2.154,00 | 2.195,00 | 2.185,19 | 47.265.748 | 21.630 |
|
VAKBN
|
34,56 | 34,56 | 34,58 | -2,37% | 34,24 | 34,70 | 34,48 | 279.725.156 | 8.113.133 |
|
DGGYO
|
30,82 | 30,80 | 30,82 | -2,34% | 30,40 | 31,40 | 30,60 | 3.594.936 | 117.481 |
|
OTKAR
|
399,00 | 398,75 | 399,25 | -2,33% | 398,50 | 406,50 | 400,82 | 117.644.994 | 293.509 |
|
PSGYO
|
2,95 | 2,94 | 2,95 | -2,32% | 2,89 | 2,98 | 2,93 | 255.263.660 | 87.184.549 |
|
OFSYM
|
59,75 | 59,75 | 59,80 | -2,29% | 59,05 | 60,15 | 59,75 | 12.710.179 | 212.738 |
|
PRKAB
|
40,38 | 40,38 | 40,40 | -2,27% | 40,10 | 40,88 | 40,38 | 12.178.271 | 301.607 |
|
TMSN
|
104,60 | 104,60 | 104,70 | -2,24% | 104,60 | 105,30 | 104,92 | 30.964.350 | 295.125 |
|
BALAT
|
88,00 | - | - | -2,22% | 88,00 | 88,00 | 88,00 | 323.224 | 3.673 |
|
PKENT
|
170,80 | 170,60 | 170,80 | -2,18% | 170,10 | 172,20 | 171,15 | 22.534.007 | 131.659 |
|
ALTINS1
|
82,07 | 82,06 | 82,07 | -2,16% | 81,70 | 82,37 | 82,04 | 274.874.144 | 3.350.480 |
|
MGROS
|
658,50 | 658,50 | 659,00 | -2,15% | 657,00 | 664,00 | 660,26 | 223.145.549 | 337.965 |
|
PASEU
|
123,30 | 123,20 | 123,30 | -2,14% | 122,90 | 124,70 | 123,72 | 59.572.536 | 481.506 |
|
IDGYO
|
3,65 | 3,64 | 3,65 | -2,14% | 3,62 | 3,70 | 3,66 | 2.005.501 | 548.351 |
|
ALCAR
|
811,50 | 811,00 | 812,50 | -2,11% | 806,00 | 822,50 | 815,24 | 13.427.801 | 16.471 |
|
COSMO
|
214,50 | 216,00 | 216,80 | -2,10% | 212,30 | 217,60 | 214,24 | 2.215.020 | 10.339 |
|
INVEO
|
7,95 | 7,95 | 7,96 | -2,09% | 7,91 | 8,03 | 7,96 | 10.082.198 | 1.266.488 |
|
OYAYO
|
54,55 | 54,50 | 54,55 | -2,06% | 54,45 | 55,50 | 54,60 | 1.452.307 | 26.599 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | -2,06% | 1,89 | 1,92 | 1,91 | 45.219.409 | 23.717.385 |
|
EKGYO
|
21,88 | 21,86 | 21,88 | -2,06% | 21,60 | 22,04 | 21,84 | 527.376.027 | 24.147.063 |
|
EKIZ
|
93,05 | - | - | -2,05% | 93,05 | 93,05 | 93,05 | 95.655 | 1.028 |
|
PCILT
|
26,90 | 26,86 | 26,92 | -2,04% | 26,66 | 27,26 | 26,91 | 12.479.201 | 463.797 |
|
ATATP
|
145,00 | 144,90 | 145,00 | -2,03% | 144,10 | 147,30 | 145,27 | 33.336.476 | 229.480 |
|
CWENE
|
34,86 | 34,86 | 34,88 | -2,02% | 34,70 | 35,16 | 34,92 | 120.654.779 | 3.455.242 |
|
GEDIK
|
5,86 | 5,86 | 5,87 | -2,01% | 5,84 | 5,90 | 5,87 | 4.464.860 | 760.494 |
|
PAGYO
|
127,10 | 126,80 | 127,00 | -2,00% | 125,20 | 128,00 | 126,40 | 1.354.282 | 10.714 |
|
GLRYH
|
4,40 | 4,40 | 4,41 | -2,00% | 4,34 | 4,44 | 4,40 | 12.410.757 | 2.822.351 |
|
HEDEF
|
133,30 | 133,10 | 133,30 | -1,99% | 132,30 | 136,00 | 133,86 | 61.180.023 | 457.031 |
|
ISGSY
|
123,00 | 122,90 | 123,00 | -1,99% | 121,50 | 124,40 | 122,66 | 42.959.072 | 350.224 |
|
TSKB
|
12,41 | 12,41 | 12,42 | -1,97% | 12,35 | 12,50 | 12,43 | 52.500.101 | 4.225.289 |
|
OTTO
|
335,25 | 334,75 | 335,25 | -1,97% | 331,50 | 341,50 | 333,77 | 22.133.117 | 66.312 |
|
AEFES
|
19,04 | 19,03 | 19,04 | -1,96% | 18,90 | 19,20 | 19,07 | 144.984.961 | 7.602.259 |
|
NTHOL
|
40,18 | 40,16 | 40,22 | -1,95% | 40,14 | 40,66 | 40,37 | 15.834.759 | 392.198 |
|
ULKER
|
122,40 | 122,40 | 122,50 | -1,92% | 122,00 | 123,10 | 122,56 | 119.953.816 | 978.720 |
|
AKFIS
|
48,22 | 48,24 | 48,30 | -1,91% | 47,80 | 49,32 | 48,57 | 66.203.659 | 1.363.014 |
|
SUWEN
|
9,74 | 9,74 | 9,76 | -1,91% | 9,68 | 9,85 | 9,78 | 8.152.376 | 833.282 |
|
PAPIL
|
17,93 | 17,92 | 17,93 | -1,91% | 17,70 | 18,59 | 18,14 | 265.643.941 | 14.647.612 |
|
HALKB
|
40,36 | 40,34 | 40,36 | -1,90% | 40,00 | 40,58 | 40,31 | 313.712.923 | 7.782.372 |
|
ARSAN
|
3,62 | 3,62 | 3,63 | -1,90% | 3,58 | 3,68 | 3,62 | 14.385.833 | 3.979.335 |
|
SKBNK
|
12,95 | 12,95 | 12,96 | -1,89% | 12,86 | 13,06 | 12,98 | 52.733.274 | 4.063.055 |
|
KRDMB
|
73,40 | 73,40 | 73,45 | -1,87% | 73,15 | 75,40 | 74,27 | 78.288.148 | 1.054.112 |
|
MEGMT
|
78,80 | 78,75 | 78,80 | -1,87% | 78,40 | 80,25 | 79,31 | 119.139.798 | 1.502.249 |
|
ARCLK
|
116,50 | 116,40 | 116,50 | -1,85% | 116,20 | 117,20 | 116,66 | 37.373.057 | 320.349 |
|
KORDS
|
63,80 | 63,75 | 63,85 | -1,85% | 63,45 | 65,25 | 64,00 | 26.449.949 | 413.269 |
|
ALBRK
|
9,04 | 9,03 | 9,04 | -1,85% | 8,98 | 9,06 | 9,02 | 41.638.423 | 4.617.790 |
|
DESA
|
14,43 | 14,42 | 14,44 | -1,84% | 14,30 | 14,62 | 14,42 | 4.290.520 | 297.581 |
|
ALVES
|
3,76 | 3,75 | 3,76 | -1,83% | 3,73 | 3,80 | 3,77 | 57.625.179 | 15.293.204 |
|
GLRMK
|
240,50 | 240,50 | 240,70 | -1,80% | 239,60 | 250,00 | 242,25 | 794.258.445 | 3.278.666 |
|
TUCLK
|
4,36 | 4,35 | 4,36 | -1,80% | 4,26 | 4,41 | 4,34 | 21.122.198 | 4.865.826 |
|
MHRGY
|
3,81 | 3,81 | 3,82 | -1,80% | 3,80 | 3,86 | 3,82 | 3.081.383 | 807.255 |
|
FONET
|
4,98 | 4,98 | 4,99 | -1,78% | 4,92 | 5,06 | 4,98 | 52.064.571 | 10.460.968 |
|
TOASO
|
289,25 | 289,00 | 289,25 | -1,78% | 284,75 | 291,00 | 288,22 | 161.040.528 | 558.751 |
|
TRMET
|
138,50 | 138,40 | 138,50 | -1,77% | 136,90 | 139,00 | 137,90 | 95.106.700 | 689.671 |
|
BRSAN
|
556,00 | 556,00 | 556,50 | -1,77% | 552,50 | 560,50 | 556,62 | 183.910.937 | 330.408 |
|
ZRGYO
|
21,24 | 21,24 | 21,28 | -1,76% | 21,18 | 21,34 | 21,25 | 2.793.473 | 131.453 |
|
VBTYZ
|
22,40 | 22,38 | 22,44 | -1,75% | 22,02 | 22,52 | 22,32 | 6.695.674 | 300.044 |
|
KOTON
|
15,70 | 15,70 | 15,71 | -1,75% | 15,69 | 15,87 | 15,74 | 13.360.641 | 848.681 |
|
TRCAS
|
45,94 | 45,94 | 45,98 | -1,75% | 45,88 | 46,40 | 46,07 | 7.683.322 | 166.790 |
|
FROTO
|
107,40 | 107,30 | 107,40 | -1,74% | 106,40 | 107,80 | 107,19 | 316.677.105 | 2.954.316 |
|
VAKKO
|
81,95 | 81,90 | 81,95 | -1,74% | 81,75 | 83,35 | 82,36 | 16.794.419 | 203.923 |
|
YKBNK
|
38,62 | 38,60 | 38,62 | -1,73% | 38,10 | 38,78 | 38,49 | 1.572.233.249 | 40.850.269 |
|
FORTE
|
96,45 | 96,40 | 96,50 | -1,73% | 96,35 | 97,45 | 96,69 | 36.044.167 | 372.775 |
|
TTRAK
|
483,75 | 483,50 | 483,75 | -1,73% | 481,50 | 487,00 | 484,18 | 13.307.191 | 27.484 |
|
DOAS
|
187,60 | 187,50 | 187,60 | -1,73% | 186,80 | 189,30 | 187,53 | 97.757.260 | 521.284 |
|
TRALT
|
48,56 | 48,56 | 48,60 | -1,70% | 47,52 | 48,84 | 48,18 | 1.523.390.052 | 31.620.184 |
|
GRSEL
|
318,50 | 318,25 | 318,75 | -1,70% | 313,25 | 322,00 | 318,19 | 31.075.372 | 97.664 |
|
TABGD
|
261,00 | 260,75 | 261,00 | -1,69% | 259,25 | 264,00 | 260,77 | 12.975.561 | 49.759 |
|
ORGE
|
78,65 | 78,65 | 78,75 | -1,69% | 78,40 | 79,60 | 78,93 | 9.852.275 | 124.825 |
|
ONCSM
|
276,25 | 276,00 | 276,50 | -1,69% | 275,50 | 280,50 | 276,85 | 21.203.166 | 76.587 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | -1,68% | 21,00 | 21,22 | 21,09 | 31.247.852 | 1.481.349 |
|
CUSAN
|
25,88 | 25,84 | 25,86 | -1,67% | 25,84 | 26,28 | 25,98 | 5.228.472 | 201.273 |
|
CEMTS
|
11,28 | 11,26 | 11,28 | -1,66% | 11,20 | 11,45 | 11,33 | 10.656.808 | 940.280 |
|
KBORU
|
23,72 | 23,70 | 23,74 | -1,66% | 23,58 | 24,32 | 23,89 | 49.007.543 | 2.051.739 |
|
BFREN
|
154,80 | 154,70 | 154,80 | -1,65% | 154,30 | 156,80 | 155,28 | 19.305.722 | 124.329 |
|
NUHCM
|
249,80 | 249,70 | 249,90 | -1,65% | 248,80 | 254,00 | 250,74 | 6.550.882 | 26.126 |
|
AKSA
|
10,77 | 10,76 | 10,77 | -1,64% | 10,76 | 10,86 | 10,80 | 43.448.455 | 4.022.898 |
|
BRISA
|
86,75 | 86,65 | 86,75 | -1,64% | 85,25 | 87,25 | 86,66 | 2.938.728 | 33.912 |
|
KLNMA
|
9,74 | - | - | -1,62% | 9,74 | 9,74 | 9,74 | 414.145 | 42.520 |
|
THYAO
|
323,75 | 323,50 | 323,75 | -1,60% | 321,25 | 325,25 | 323,14 | 3.368.272.338 | 10.423.614 |
|
VESTL
|
29,60 | 29,60 | 29,62 | -1,60% | 29,46 | 29,96 | 29,73 | 40.258.754 | 1.354.078 |
|
ISKPL
|
17,28 | 17,28 | 17,31 | -1,59% | 17,25 | 17,55 | 17,37 | 57.666.724 | 3.319.274 |
|
IHYAY
|
1,87 | 1,86 | 1,88 | -1,58% | 1,82 | 1,89 | 1,85 | 7.702.244 | 4.169.220 |
|
VESBE
|
7,54 | 7,53 | 7,54 | -1,57% | 7,49 | 7,64 | 7,58 | 9.556.066 | 1.260.231 |
|
BUCIM
|
6,32 | 6,32 | 6,33 | -1,56% | 6,31 | 6,36 | 6,33 | 14.409.994 | 2.276.163 |
|
ARDYZ
|
41,52 | 41,50 | 41,52 | -1,56% | 41,38 | 42,18 | 41,61 | 24.466.094 | 588.022 |
|
KFEIN
|
8,94 | 8,93 | 8,94 | -1,54% | 8,80 | 9,04 | 8,90 | 11.332.057 | 1.273.347 |
|
AKSGY
|
8,94 | 8,93 | 8,94 | -1,54% | 8,84 | 9,10 | 8,98 | 18.464.064 | 2.055.306 |
|
ISGYO
|
20,68 | 20,66 | 20,68 | -1,52% | 20,48 | 20,78 | 20,63 | 12.273.683 | 594.849 |
|
GOZDE
|
20,78 | 20,76 | 20,78 | -1,52% | 20,42 | 20,90 | 20,69 | 7.581.306 | 366.475 |
|
DURDO
|
4,56 | 4,56 | 4,57 | -1,51% | 4,48 | 4,64 | 4,54 | 13.988.739 | 3.084.316 |
|
FMIZP
|
294,00 | 293,50 | 294,00 | -1,51% | 293,25 | 298,00 | 295,11 | 7.058.099 | 23.917 |
|
AVPGY
|
55,65 | 55,60 | 55,65 | -1,50% | 55,50 | 56,00 | 55,74 | 6.415.516 | 115.094 |
|
OZSUB
|
23,58 | 23,56 | 23,60 | -1,50% | 23,50 | 23,80 | 23,65 | 10.875.665 | 459.906 |
|
TCELL
|
118,70 | 118,70 | 118,80 | -1,49% | 117,90 | 119,40 | 118,64 | 265.833.832 | 2.240.652 |
|
FRMPL
|
34,38 | 34,34 | 34,38 | -1,49% | 34,10 | 35,06 | 34,67 | 54.955.258 | 1.585.235 |
|
OYAKC
|
25,16 | 25,16 | 25,18 | -1,49% | 24,94 | 25,28 | 25,13 | 70.363.952 | 2.800.603 |
|
ISMEN
|
45,12 | 45,10 | 45,14 | -1,48% | 44,80 | 45,74 | 45,27 | 97.656.231 | 2.156.993 |
|
PRKME
|
19,51 | 19,49 | 19,51 | -1,46% | 19,36 | 19,75 | 19,51 | 7.101.228 | 364.039 |
|
SANEL
|
35,08 | 35,08 | 35,10 | -1,46% | 34,56 | 35,26 | 34,86 | 3.765.236 | 108.025 |
|
ALKA
|
11,53 | 11,52 | 11,53 | -1,45% | 11,42 | 11,62 | 11,52 | 17.393.808 | 1.510.136 |
|
HATEK
|
16,34 | 16,32 | 16,34 | -1,45% | 16,01 | 16,73 | 16,45 | 43.660.498 | 2.653.535 |
|
SELEC
|
89,10 | 89,00 | 89,10 | -1,44% | 88,05 | 90,50 | 89,52 | 15.984.844 | 178.555 |
|
SOKM
|
52,00 | 52,00 | 52,05 | -1,42% | 51,60 | 52,35 | 52,01 | 67.013.465 | 1.288.405 |
|
MAVI
|
44,76 | 44,76 | 44,78 | -1,41% | 44,50 | 45,00 | 44,76 | 36.282.132 | 810.515 |
|
DNISI
|
21,04 | 21,00 | 21,04 | -1,41% | 20,76 | 21,18 | 21,01 | 3.324.507 | 158.274 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | -1,41% | 2,77 | 2,82 | 2,80 | 21.927.255 | 7.839.968 |
|
VAKFA
|
13,43 | 13,42 | 13,43 | -1,40% | 13,33 | 13,54 | 13,43 | 41.269.795 | 3.073.307 |
|
ISCTR
|
14,90 | 14,90 | 14,91 | -1,39% | 14,77 | 14,99 | 14,88 | 1.637.469.262 | 110.035.752 |
|
GUBRF
|
532,00 | 531,50 | 532,00 | -1,39% | 530,00 | 534,50 | 531,93 | 124.611.068 | 234.264 |
|
DCTTR
|
11,39 | 11,39 | 11,41 | -1,39% | 11,30 | 11,53 | 11,43 | 18.930.799 | 1.656.136 |
|
ICBCT
|
14,95 | 14,95 | 14,96 | -1,39% | 14,83 | 14,99 | 14,92 | 4.878.868 | 327.044 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,86 | 2,85 | 14.607.047 | 5.130.832 |
|
DUNYH
|
107,30 | 107,30 | 107,40 | -1,38% | 107,00 | 108,20 | 107,50 | 10.759.176 | 100.082 |
|
AKBNK
|
82,40 | 82,35 | 82,40 | -1,38% | 81,30 | 82,85 | 82,13 | 1.864.080.373 | 22.697.196 |
|
FORMT
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,89 | 2,87 | 45.160.410 | 15.739.463 |
|
IHLAS
|
2,16 | 2,16 | 2,17 | -1,37% | 2,15 | 2,18 | 2,16 | 17.315.502 | 8.002.642 |
|
MAGEN
|
61,30 | 61,25 | 61,30 | -1,37% | 61,05 | 61,75 | 61,42 | 38.287.632 | 623.413 |
|
SEKFK
|
10,90 | 10,88 | 10,90 | -1,36% | 10,83 | 11,09 | 10,95 | 748.892 | 68.375 |
|
GLYHO
|
15,99 | 15,98 | 16,00 | -1,36% | 15,94 | 16,10 | 16,04 | 7.892.390 | 492.210 |
|
ALARK
|
94,25 | 94,20 | 94,25 | -1,36% | 93,70 | 94,65 | 94,24 | 82.342.024 | 873.790 |
|
PKART
|
87,35 | 87,35 | 87,50 | -1,36% | 86,85 | 90,70 | 88,75 | 26.707.975 | 300.926 |
|
ISFIN
|
20,72 | 20,68 | 20,74 | -1,33% | 20,66 | 21,08 | 20,78 | 7.598.705 | 365.606 |
|
KCAER
|
11,84 | 11,83 | 11,84 | -1,33% | 11,68 | 11,96 | 11,86 | 34.308.575 | 2.893.664 |
|
EDIP
|
36,98 | 36,94 | 36,98 | -1,33% | 36,34 | 37,04 | 36,80 | 4.124.428 | 112.079 |
|
IHEVA
|
2,22 | 2,22 | 2,23 | -1,33% | 2,20 | 2,23 | 2,21 | 1.172.495 | 529.637 |
|
YAYLA
|
24,00 | 24,00 | 24,04 | -1,32% | 23,22 | 24,32 | 23,93 | 5.645.025 | 235.878 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -1,32% | 3,71 | 3,78 | 3,75 | 25.472.720 | 6.795.092 |
|
SEYKM
|
4,47 | 4,46 | 4,47 | -1,32% | 4,43 | 4,50 | 4,45 | 949.330 | 213.143 |
|
MCARD
|
180,00 | 180,00 | 180,20 | -1,32% | 179,80 | 186,90 | 183,22 | 240.785.677 | 1.314.202 |
|
ATATR
|
16,48 | 16,46 | 16,48 | -1,32% | 16,40 | 17,64 | 17,02 | 709.091.670 | 41.664.246 |
|
DESPC
|
42,02 | 41,94 | 41,98 | -1,32% | 41,48 | 42,14 | 41,86 | 4.200.871 | 100.348 |
|
ZERGY
|
21,12 | 21,10 | 21,14 | -1,31% | 20,98 | 21,62 | 21,21 | 46.037.742 | 2.170.158 |
|
GARFA
|
28,68 | 28,70 | 28,74 | -1,31% | 28,52 | 28,84 | 28,68 | 8.424.169 | 293.725 |
|
SODSN
|
10,65 | - | - | -1,30% | 10,65 | 10,65 | 10,65 | 61.877 | 5.810 |
|
YYLGD
|
12,12 | 12,11 | 12,12 | -1,30% | 12,05 | 12,18 | 12,11 | 22.799.633 | 1.882.329 |
|
MERCN
|
19,82 | 19,80 | 19,82 | -1,29% | 19,38 | 20,62 | 20,19 | 71.867.647 | 3.560.432 |
|
KLGYO
|
5,38 | 5,38 | 5,39 | -1,28% | 5,33 | 5,40 | 5,37 | 20.097.682 | 3.744.525 |
|
VERTU
|
41,74 | 41,66 | 41,74 | -1,28% | 40,80 | 42,00 | 41,67 | 4.079.017 | 97.880 |
|
MNDRS
|
13,11 | 13,10 | 13,11 | -1,28% | 13,00 | 13,15 | 13,09 | 14.813.878 | 1.131.366 |
|
KCHOL
|
209,10 | 209,10 | 209,20 | -1,27% | 207,70 | 210,50 | 209,06 | 731.451.349 | 3.498.852 |
|
MZHLD
|
6,32 | 6,32 | 6,33 | -1,25% | 6,26 | 6,42 | 6,31 | 416.273 | 66.016 |
|
NETCD
|
142,70 | 142,60 | 142,70 | -1,25% | 141,50 | 144,60 | 143,32 | 122.087.878 | 851.871 |
|
AGHOL
|
31,64 | 31,62 | 31,66 | -1,25% | 31,36 | 31,76 | 31,59 | 20.696.245 | 655.060 |
|
LMKDC
|
33,58 | 33,56 | 33,58 | -1,24% | 33,20 | 33,62 | 33,48 | 28.852.188 | 861.872 |
|
UNLU
|
13,56 | 13,55 | 13,57 | -1,24% | 13,41 | 13,70 | 13,55 | 5.372.753 | 396.456 |
|
BIMAS
|
755,50 | 755,00 | 755,50 | -1,24% | 750,00 | 761,00 | 755,37 | 530.855.639 | 702.776 |
|
SAHOL
|
103,80 | 103,70 | 103,80 | -1,24% | 103,20 | 104,30 | 103,82 | 704.139.649 | 6.782.652 |
|
KGYO
|
11,24 | 11,24 | 11,27 | -1,23% | 10,82 | 11,43 | 11,21 | 70.311.213 | 6.272.289 |
|
MERKO
|
15,40 | 15,40 | 15,41 | -1,22% | 15,14 | 15,54 | 15,34 | 18.434.213 | 1.201.980 |
|
SAFKR
|
25,98 | 25,96 | 25,98 | -1,22% | 25,96 | 26,28 | 26,07 | 11.520.202 | 441.861 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,65 | 1,63 | 188.251.548 | 115.183.437 |
|
DZGYO
|
8,23 | 8,23 | 8,25 | -1,20% | 8,16 | 8,27 | 8,21 | 4.536.331 | 552.559 |
|
PARSN
|
84,00 | 84,00 | 84,10 | -1,18% | 83,70 | 85,00 | 84,22 | 5.861.025 | 69.592 |
|
GLCVY
|
62,85 | 62,80 | 62,85 | -1,18% | 62,10 | 63,25 | 62,55 | 20.303.319 | 324.574 |
|
GESAN
|
47,00 | 47,00 | 47,04 | -1,18% | 46,86 | 47,26 | 47,11 | 36.947.581 | 784.349 |
|
MERIT
|
17,53 | 17,53 | 17,55 | -1,18% | 17,33 | 17,69 | 17,54 | 13.720.440 | 782.054 |
|
GOODY
|
15,32 | 15,31 | 15,32 | -1,16% | 15,21 | 15,37 | 15,30 | 5.234.509 | 342.100 |
|
ANGEN
|
11,11 | 11,10 | 11,11 | -1,16% | 11,02 | 11,16 | 11,10 | 3.146.902 | 283.443 |
|
OBASE
|
37,96 | 37,98 | 38,06 | -1,15% | 37,16 | 38,30 | 37,73 | 4.956.338 | 131.373 |
|
BESLR
|
13,80 | 13,79 | 13,80 | -1,15% | 13,65 | 13,94 | 13,79 | 15.792.264 | 1.144.973 |
|
ACSEL
|
121,80 | 121,60 | 121,80 | -1,14% | 120,70 | 123,30 | 122,03 | 11.105.987 | 91.010 |
|
IZMDC
|
6,91 | 6,90 | 6,91 | -1,14% | 6,87 | 6,94 | 6,91 | 11.078.254 | 1.603.536 |
|
OZKGY
|
13,03 | 13,03 | 13,04 | -1,14% | 12,95 | 13,13 | 13,03 | 25.954.019 | 1.991.222 |
|
TBORG
|
146,80 | 146,70 | 146,80 | -1,14% | 146,40 | 147,60 | 146,97 | 2.817.171 | 19.169 |
|
SANKO
|
22,56 | 22,52 | 22,56 | -1,14% | 22,38 | 22,82 | 22,51 | 2.380.156 | 105.730 |
|
BVSAN
|
113,90 | 113,70 | 113,90 | -1,13% | 113,10 | 114,40 | 113,88 | 13.698.679 | 120.295 |
|
CANTE
|
1,75 | 1,74 | 1,75 | -1,13% | 1,73 | 1,77 | 1,75 | 313.812.301 | 179.362.353 |
|
ERBOS
|
202,90 | 202,60 | 202,80 | -1,12% | 201,00 | 204,50 | 202,77 | 1.662.881 | 8.201 |
|
KLYPV
|
62,00 | 62,00 | 62,10 | -1,12% | 61,55 | 62,45 | 62,07 | 22.335.041 | 359.866 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -1,12% | 2,62 | 2,68 | 2,66 | 7.823.832 | 2.943.915 |
|
VERUS
|
536,00 | 536,00 | 537,00 | -1,11% | 536,00 | 550,00 | 541,35 | 8.684.365 | 16.042 |
|
HOROZ
|
57,65 | 57,60 | 57,65 | -1,11% | 57,10 | 57,95 | 57,58 | 11.586.616 | 201.228 |
|
CRDFA
|
30,20 | 30,16 | 30,18 | -1,11% | 30,00 | 30,54 | 30,23 | 14.435.083 | 477.572 |
|
ALGYO
|
5,36 | 5,35 | 5,36 | -1,11% | 5,33 | 5,43 | 5,37 | 26.529.227 | 4.940.545 |
|
EUPWR
|
39,76 | 39,74 | 39,76 | -1,09% | 39,62 | 40,18 | 39,86 | 72.807.254 | 1.826.519 |
|
USAK
|
1,81 | 1,80 | 1,81 | -1,09% | 1,80 | 1,82 | 1,81 | 45.038.846 | 24.904.031 |
|
OSMEN
|
8,21 | 8,20 | 8,21 | -1,08% | 8,15 | 8,26 | 8,21 | 5.278.156 | 642.701 |
|
ISYAT
|
8,36 | 8,36 | 8,37 | -1,07% | 8,31 | 8,40 | 8,35 | 2.628.003 | 314.637 |
|
AKGRT
|
7,50 | 7,49 | 7,50 | -1,06% | 7,44 | 7,55 | 7,52 | 17.222.241 | 2.290.609 |
|
NTGAZ
|
12,27 | 12,25 | 12,26 | -1,05% | 12,13 | 12,56 | 12,33 | 53.185.252 | 4.312.991 |
|
OSTIM
|
2,83 | 2,83 | 2,84 | -1,05% | 2,81 | 2,85 | 2,83 | 8.868.545 | 3.136.465 |
|
BTCIM
|
6,60 | 6,59 | 6,60 | -1,05% | 6,59 | 6,65 | 6,61 | 39.214.690 | 5.931.092 |
|
YAPRK
|
16,13 | 16,13 | 16,14 | -1,04% | 15,81 | 16,84 | 16,34 | 52.295.989 | 3.200.279 |
|
AAGYO
|
20,90 | 20,90 | 20,92 | -1,04% | 20,90 | 21,24 | 21,04 | 244.081.442 | 11.599.400 |
|
JANTS
|
18,21 | 18,19 | 18,21 | -1,03% | 17,99 | 18,27 | 18,13 | 8.851.154 | 488.099 |
|
DEVA
|
67,20 | 67,15 | 67,25 | -1,03% | 67,00 | 67,90 | 67,42 | 5.711.406 | 84.715 |
|
VKING
|
27,22 | 27,16 | 27,22 | -1,02% | 26,86 | 27,34 | 27,06 | 5.098.283 | 188.439 |
|
AGESA
|
233,90 | 233,90 | 234,10 | -1,02% | 233,00 | 236,00 | 234,22 | 4.671.203 | 19.944 |
|
YYAPI
|
0,97 | - | - | -1,02% | 0,97 | 0,97 | 0,97 | 675.202 | 696.085 |
|
EGSER
|
2,94 | 2,93 | 2,94 | -1,01% | 2,91 | 2,94 | 2,92 | 2.332.085 | 799.852 |
|
KRDMA
|
33,30 | 33,30 | 33,34 | -1,01% | 33,24 | 33,64 | 33,43 | 45.956.407 | 1.374.771 |
|
HTTBT
|
41,48 | 41,40 | 41,50 | -1,00% | 40,96 | 41,58 | 41,17 | 4.775.153 | 115.990 |
|
KZGYO
|
23,72 | 23,72 | 23,74 | -1,00% | 23,50 | 23,76 | 23,61 | 9.421.681 | 399.005 |
|
BIZIM
|
27,62 | 27,60 | 27,64 | -1,00% | 27,20 | 27,70 | 27,57 | 2.116.509 | 76.761 |
|
SEGYO
|
4,95 | 4,95 | 4,96 | -1,00% | 4,92 | 4,99 | 4,96 | 10.072.991 | 2.032.923 |
|
ASGYO
|
11,16 | 11,15 | 11,16 | -0,98% | 11,09 | 11,19 | 11,16 | 6.593.782 | 591.118 |
|
MEYSU
|
16,18 | 16,17 | 16,19 | -0,98% | 16,12 | 16,52 | 16,31 | 110.463.881 | 6.773.440 |
|
RNPOL
|
3,04 | 3,01 | 3,03 | -0,98% | 2,99 | 3,07 | 3,03 | 3.361.698 | 1.110.503 |
|
QUAGR
|
4,06 | 4,05 | 4,06 | -0,98% | 3,99 | 4,16 | 4,09 | 152.766.887 | 37.328.222 |
|
SNICA
|
4,13 | 4,12 | 4,13 | -0,96% | 4,08 | 4,13 | 4,11 | 8.994.002 | 2.190.929 |
|
TDGYO
|
16,54 | 16,52 | 16,54 | -0,96% | 16,32 | 16,70 | 16,47 | 3.603.426 | 218.758 |
|
CCOLA
|
78,40 | 78,35 | 78,40 | -0,95% | 77,50 | 79,00 | 78,39 | 30.592.143 | 390.277 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,95% | 2,06 | 2,09 | 2,07 | 1.733.703 | 835.935 |
|
ERCB
|
62,90 | 62,80 | 62,90 | -0,94% | 62,15 | 63,40 | 62,77 | 14.972.294 | 238.513 |
|
INGRM
|
428,00 | 428,00 | 428,75 | -0,93% | 422,00 | 432,00 | 427,85 | 1.574.927 | 3.681 |
|
LUKSK
|
107,00 | 106,90 | 107,10 | -0,93% | 105,80 | 107,20 | 106,38 | 2.939.352 | 27.632 |
|
EBEBK
|
70,35 | 70,25 | 70,35 | -0,92% | 69,85 | 70,70 | 70,32 | 9.802.300 | 139.393 |
|
SAMAT
|
5,45 | 5,45 | 5,47 | -0,91% | 5,41 | 5,56 | 5,47 | 2.182.497 | 399.073 |
|
AVHOL
|
38,02 | 38,00 | 38,04 | -0,89% | 37,48 | 38,12 | 37,81 | 5.040.535 | 133.298 |
|
DMSAS
|
8,89 | 8,90 | 8,91 | -0,89% | 8,87 | 8,98 | 8,91 | 2.713.715 | 304.702 |
|
BRLSM
|
15,66 | 15,66 | 15,67 | -0,89% | 15,42 | 15,91 | 15,67 | 19.268.624 | 1.230.072 |
|
BASGZ
|
50,70 | 50,70 | 50,75 | -0,88% | 50,70 | 51,10 | 50,80 | 1.036.675 | 20.406 |
|
SISE
|
47,92 | 47,92 | 47,94 | -0,87% | 47,58 | 48,18 | 47,93 | 349.548.761 | 7.292.261 |
|
GENIL
|
10,25 | 10,25 | 10,26 | -0,87% | 10,24 | 10,36 | 10,29 | 29.926.970 | 2.908.030 |
|
KRONT
|
20,82 | 20,80 | 20,82 | -0,86% | 20,68 | 21,30 | 20,95 | 9.108.380 | 434.685 |
|
HLGYO
|
5,79 | 5,78 | 5,79 | -0,86% | 5,76 | 5,82 | 5,79 | 41.683.625 | 7.202.534 |
|
EKOS
|
5,82 | 5,81 | 5,82 | -0,85% | 5,74 | 5,83 | 5,80 | 15.285.575 | 2.636.012 |
|
QNBTR
|
261,00 | - | - | -0,85% | 261,00 | 261,00 | 261,00 | 969.354 | 3.714 |
|
GOLTS
|
378,75 | 378,75 | 379,50 | -0,85% | 376,50 | 380,00 | 379,03 | 10.538.577 | 27.804 |
|
BERA
|
17,41 | 17,40 | 17,41 | -0,85% | 17,27 | 17,48 | 17,39 | 24.642.342 | 1.417.205 |
|
MPARK
|
475,00 | 475,00 | 475,75 | -0,84% | 465,75 | 477,75 | 472,10 | 27.698.981 | 58.672 |
|
BIENY
|
26,10 | 26,08 | 26,10 | -0,84% | 26,00 | 26,42 | 26,21 | 16.397.184 | 625.687 |
|
GZNMI
|
82,55 | 82,60 | 82,70 | -0,84% | 80,35 | 87,00 | 84,17 | 156.654.302 | 1.861.245 |
|
BAKAB
|
45,66 | 45,62 | 45,68 | -0,83% | 45,56 | 46,04 | 45,72 | 4.616.564 | 100.970 |
|
LKMNH
|
15,71 | 15,70 | 15,71 | -0,82% | 15,62 | 15,76 | 15,70 | 2.323.091 | 147.929 |
|
EMPAE
|
38,94 | 38,92 | 38,94 | -0,82% | 38,38 | 39,42 | 38,98 | 66.533.166 | 1.707.012 |
|
RYSAS
|
22,04 | 22,00 | 22,04 | -0,81% | 21,80 | 22,22 | 21,98 | 11.028.571 | 501.737 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | -0,81% | 6,09 | 6,15 | 6,11 | 12.328.124 | 2.016.611 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | -0,81% | 2,43 | 2,49 | 2,45 | 14.412.600 | 5.872.160 |
|
KLSER
|
27,34 | 27,34 | 27,36 | -0,80% | 26,80 | 27,54 | 27,31 | 11.892.198 | 435.479 |
|
MNDTR
|
6,19 | 6,18 | 6,19 | -0,80% | 6,17 | 6,24 | 6,20 | 6.753.256 | 1.089.103 |
|
IHAAS
|
80,20 | 80,15 | 80,20 | -0,80% | 79,75 | 80,80 | 80,24 | 10.893.628 | 135.770 |
|
SURGY
|
69,45 | 69,45 | 69,50 | -0,79% | 68,00 | 69,95 | 69,16 | 61.205.537 | 884.995 |
|
ORCAY
|
3,82 | 3,82 | 3,84 | -0,78% | 3,78 | 3,85 | 3,82 | 2.219.253 | 581.450 |
|
KOPOL
|
6,33 | 6,33 | 6,34 | -0,78% | 6,30 | 6,41 | 6,37 | 17.760.538 | 2.788.675 |
|
ARENA
|
27,90 | 27,90 | 27,94 | -0,78% | 27,24 | 28,08 | 27,72 | 8.872.694 | 320.118 |
|
OZATD
|
263,75 | 263,50 | 263,75 | -0,75% | 257,50 | 265,75 | 261,01 | 17.869.967 | 68.466 |
|
ECZYT
|
362,25 | 362,00 | 362,50 | -0,75% | 359,00 | 365,00 | 362,12 | 33.445.397 | 92.360 |
|
OZYSR
|
48,60 | 48,52 | 48,56 | -0,74% | 48,36 | 50,10 | 49,14 | 18.466.336 | 375.811 |
|
KUYAS
|
88,65 | 88,65 | 88,70 | -0,73% | 88,40 | 89,30 | 89,01 | 111.981.732 | 1.258.116 |
|
MEDTR
|
29,84 | 29,80 | 29,84 | -0,73% | 29,66 | 29,92 | 29,80 | 2.803.191 | 94.068 |
|
OBAMS
|
8,14 | 8,13 | 8,14 | -0,73% | 8,11 | 8,24 | 8,17 | 47.220.611 | 5.779.102 |
|
DOKTA
|
24,68 | 24,66 | 24,68 | -0,72% | 24,06 | 24,78 | 24,49 | 2.303.281 | 94.035 |
|
ATAKP
|
55,70 | 55,65 | 55,75 | -0,71% | 55,25 | 55,85 | 55,58 | 2.573.355 | 46.302 |
|
ANSGR
|
28,14 | 28,14 | 28,16 | -0,71% | 27,88 | 28,26 | 28,13 | 22.273.712 | 791.940 |
|
CVKMD
|
36,14 | 36,12 | 36,14 | -0,71% | 35,84 | 36,52 | 36,20 | 169.201.957 | 4.674.488 |
|
AGYO
|
8,54 | 8,53 | 8,54 | -0,70% | 8,48 | 8,74 | 8,57 | 1.203.939 | 140.486 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | -0,67% | 1,46 | 1,48 | 1,47 | 6.816.035 | 4.636.438 |
|
YESIL
|
1,49 | 1,48 | 1,49 | -0,67% | 1,48 | 1,49 | 1,48 | 5.396.594 | 3.639.821 |
|
LILAK
|
39,42 | 39,40 | 39,42 | -0,66% | 38,94 | 39,80 | 39,35 | 34.117.493 | 867.075 |
|
TRGYO
|
92,35 | 92,30 | 92,40 | -0,65% | 91,30 | 93,00 | 92,10 | 14.015.200 | 152.176 |
|
ENTRA
|
11,11 | 11,10 | 11,12 | -0,63% | 11,00 | 11,21 | 11,10 | 28.616.794 | 2.577.539 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 64.023.075 | 39.173.060 |
|
TLMAN
|
98,10 | 98,00 | 98,10 | -0,61% | 97,00 | 98,55 | 98,10 | 2.316.914 | 23.619 |
|
BMSTL
|
83,40 | 83,40 | 83,45 | -0,60% | 83,35 | 84,50 | 83,89 | 24.814.865 | 295.810 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | -0,60% | 6,55 | 6,67 | 6,62 | 5.382.093 | 812.494 |
|
EUHOL
|
13,50 | - | - | -0,59% | 13,50 | 13,50 | 13,50 | 2.612.142 | 193.492 |
|
HUBVC
|
3,36 | 3,36 | 3,37 | -0,59% | 3,29 | 3,39 | 3,35 | 2.083.987 | 622.484 |
|
BAYRK
|
5,05 | 5,04 | 5,05 | -0,59% | 4,98 | 5,10 | 5,04 | 12.576.234 | 2.493.618 |
|
YEOTK
|
52,20 | 52,20 | 52,25 | -0,57% | 51,25 | 53,00 | 52,37 | 101.011.135 | 1.928.812 |
|
GOKNR
|
22,42 | 22,42 | 22,44 | -0,53% | 22,22 | 22,54 | 22,40 | 21.920.142 | 978.727 |
|
EUYO
|
18,90 | 18,86 | 18,90 | -0,53% | 18,58 | 18,99 | 18,71 | 1.133.428 | 60.584 |
|
POLHO
|
23,00 | 22,98 | 23,00 | -0,52% | 22,94 | 23,42 | 23,14 | 61.265.616 | 2.647.690 |
|
CELHA
|
9,82 | 9,80 | 9,82 | -0,51% | 9,68 | 9,84 | 9,75 | 4.920.255 | 504.461 |
|
ECILC
|
91,00 | 90,95 | 91,00 | -0,49% | 90,40 | 91,50 | 91,11 | 119.825.939 | 1.315.116 |
|
ONRYT
|
62,35 | 62,35 | 62,40 | -0,48% | 62,10 | 62,85 | 62,55 | 14.997.806 | 239.769 |
|
TGSAS
|
165,00 | 164,90 | 165,10 | -0,48% | 162,90 | 165,40 | 163,93 | 8.239.721 | 50.263 |
|
GARAN
|
145,70 | 145,60 | 145,70 | -0,48% | 142,80 | 146,50 | 144,76 | 1.398.398.931 | 9.660.035 |
|
ISBIR
|
74,65 | - | - | -0,47% | 74,65 | 74,65 | 74,65 | 621.685 | 8.328 |
|
SANFM
|
8,47 | 8,46 | 8,47 | -0,47% | 8,39 | 8,55 | 8,47 | 15.781.164 | 1.862.496 |
|
BIGTK
|
213,00 | 212,90 | 213,00 | -0,47% | 211,20 | 214,00 | 212,69 | 12.415.932 | 58.376 |
|
KLMSN
|
35,38 | 35,34 | 35,38 | -0,45% | 34,62 | 35,38 | 34,99 | 13.900.942 | 397.249 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | -0,44% | 6,71 | 6,83 | 6,77 | 5.492.753 | 811.901 |
|
TUREX
|
9,04 | 9,04 | 9,05 | -0,44% | 8,70 | 9,18 | 8,96 | 139.061.559 | 15.515.779 |
|
TSGYO
|
6,96 | 6,94 | 6,95 | -0,43% | 6,88 | 6,99 | 6,93 | 1.878.384 | 271.238 |
|
TATGD
|
16,72 | 16,70 | 16,72 | -0,42% | 16,56 | 16,75 | 16,66 | 5.842.613 | 350.619 |
|
TARKM
|
423,50 | 423,00 | 423,50 | -0,41% | 419,00 | 428,50 | 423,16 | 17.743.457 | 41.931 |
|
BORSK
|
7,34 | 7,34 | 7,35 | -0,41% | 7,25 | 7,36 | 7,32 | 10.249.038 | 1.400.808 |
|
CASA
|
98,50 | - | - | -0,40% | 98,50 | 98,50 | 98,50 | 122.633 | 1.245 |
|
ATLAS
|
7,56 | 7,55 | 7,56 | -0,40% | 7,45 | 7,58 | 7,51 | 3.047.307 | 405.707 |
|
ARASE
|
102,90 | 102,90 | 103,10 | -0,39% | 101,90 | 103,00 | 102,51 | 6.704.069 | 65.398 |
|
GLBMD
|
12,79 | 12,79 | 12,80 | -0,39% | 12,55 | 12,80 | 12,68 | 1.059.623 | 83.561 |
|
ULAS
|
30,30 | 30,28 | 30,30 | -0,39% | 29,18 | 30,42 | 30,00 | 4.401.418 | 146.721 |
|
CMENT
|
338,00 | - | - | -0,37% | 338,00 | 338,00 | 338,00 | 488.410 | 1.445 |
|
EUREN
|
5,35 | 5,34 | 5,35 | -0,37% | 5,30 | 5,40 | 5,35 | 89.974.453 | 16.814.021 |
|
GSDDE
|
10,64 | 10,64 | 10,66 | -0,37% | 10,38 | 10,67 | 10,51 | 3.765.378 | 358.434 |
|
MOBTL
|
13,75 | 13,75 | 13,77 | -0,36% | 13,73 | 13,92 | 13,81 | 9.028.870 | 653.669 |
|
EYGYO
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,82 | 2,79 | 12.023.102 | 4.308.162 |
|
MAKTK
|
14,01 | 14,00 | 14,01 | -0,36% | 13,84 | 14,14 | 13,96 | 13.277.523 | 951.166 |
|
LYDHO
|
199,30 | 198,90 | 199,30 | -0,35% | 191,00 | 201,30 | 198,57 | 24.179.847 | 121.773 |
|
KATMR
|
2,85 | 2,85 | 2,86 | -0,35% | 2,83 | 2,89 | 2,87 | 88.476.229 | 30.846.361 |
|
FRIGO
|
8,76 | 8,76 | 8,77 | -0,34% | 8,60 | 8,76 | 8,69 | 23.563.615 | 2.712.026 |
|
KENT
|
436,50 | - | - | -0,34% | 436,50 | 436,50 | 436,50 | 112.181 | 257 |
|
ARMGD
|
147,00 | 146,80 | 147,00 | -0,34% | 146,80 | 149,90 | 147,84 | 23.202.467 | 156.948 |
|
GEDZA
|
29,88 | 29,86 | 29,88 | -0,33% | 29,34 | 30,14 | 29,90 | 4.520.604 | 151.205 |
|
EREGL
|
31,94 | 31,92 | 31,94 | -0,31% | 31,70 | 32,22 | 32,01 | 730.865.222 | 22.829.226 |
|
PNSUT
|
12,86 | 12,86 | 12,88 | -0,31% | 12,73 | 12,89 | 12,82 | 3.106.883 | 242.399 |
|
RUBNS
|
31,80 | 31,76 | 31,80 | -0,31% | 31,70 | 32,34 | 32,02 | 14.996.122 | 468.334 |
|
SKTAS
|
3,37 | 3,36 | 3,37 | -0,30% | 3,30 | 3,39 | 3,34 | 7.113.260 | 2.127.139 |
|
KAREL
|
10,00 | 10,00 | 10,02 | -0,30% | 9,83 | 10,09 | 9,98 | 13.085.074 | 1.310.856 |
|
BSOKE
|
34,90 | 34,90 | 34,94 | -0,29% | 34,70 | 35,28 | 35,00 | 30.746.865 | 878.489 |
|
CIMSA
|
54,20 | 54,20 | 54,25 | -0,28% | 54,10 | 55,20 | 54,61 | 97.077.356 | 1.777.699 |
|
ASUZU
|
71,00 | 71,00 | 71,10 | -0,28% | 69,50 | 71,30 | 70,76 | 11.208.705 | 158.414 |
|
PATEK
|
21,74 | 21,74 | 21,76 | -0,28% | 21,74 | 22,24 | 22,01 | 118.622.943 | 5.388.869 |
|
ODAS
|
7,19 | 7,18 | 7,19 | -0,28% | 7,14 | 7,26 | 7,19 | 91.017.618 | 12.660.799 |
|
AFYON
|
14,28 | 14,26 | 14,28 | -0,28% | 14,11 | 14,39 | 14,27 | 22.057.333 | 1.546.295 |
|
DOFRB
|
110,70 | 110,70 | 110,80 | -0,27% | 109,10 | 111,80 | 110,60 | 138.290.113 | 1.250.373 |
|
LIDFA
|
3,65 | 3,64 | 3,65 | -0,27% | 3,61 | 3,66 | 3,64 | 3.125.937 | 858.636 |
|
BASCM
|
14,98 | - | - | -0,27% | 14,98 | 14,98 | 14,98 | 302.656 | 20.204 |
|
RTALB
|
3,71 | 3,70 | 3,71 | -0,27% | 3,65 | 3,71 | 3,69 | 18.967.149 | 5.147.619 |
|
ANHYT
|
113,50 | 113,40 | 113,50 | -0,26% | 111,10 | 114,60 | 113,57 | 41.089.916 | 361.803 |
|
LRSHO
|
3,99 | 3,99 | 4,00 | -0,25% | 3,89 | 4,03 | 3,97 | 27.768.772 | 6.996.762 |
|
ULUFA
|
4,73 | 4,72 | 4,73 | -0,21% | 4,64 | 4,73 | 4,70 | 12.122.169 | 2.582.006 |
|
AKENR
|
10,12 | 10,11 | 10,12 | -0,20% | 9,98 | 10,20 | 10,10 | 21.764.329 | 2.155.891 |
|
MIATK
|
40,38 | 40,38 | 40,42 | -0,20% | 40,02 | 40,72 | 40,41 | 122.875.182 | 3.040.608 |
|
DMRGD
|
5,03 | 5,02 | 5,04 | -0,20% | 5,01 | 5,12 | 5,06 | 52.439.974 | 10.367.989 |
|
IZENR
|
10,58 | 10,58 | 10,59 | -0,19% | 10,51 | 11,00 | 10,69 | 138.179.909 | 12.930.032 |
|
ATSYH
|
56,90 | - | - | -0,18% | 56,90 | 56,90 | 56,90 | 237.728 | 4.178 |
|
YIGIT
|
23,82 | 23,80 | 23,82 | -0,17% | 23,56 | 23,96 | 23,75 | 32.839.683 | 1.382.599 |
|
DOFER
|
35,64 | 35,64 | 35,68 | -0,17% | 34,88 | 36,08 | 35,62 | 17.372.787 | 487.761 |
|
AHSGY
|
18,06 | 18,06 | 18,07 | -0,17% | 17,80 | 18,17 | 17,97 | 8.175.326 | 454.982 |
|
EPLAS
|
6,11 | 6,11 | 6,12 | -0,16% | 6,01 | 6,13 | 6,08 | 5.572.906 | 916.732 |
|
ATEKS
|
94,85 | - | - | -0,16% | 94,85 | 94,85 | 94,85 | 110.121 | 1.161 |
|
KONYA
|
4.550,00 | 4.550,00 | 4.552,50 | -0,16% | 4.480,00 | 4.640,00 | 4.551,53 | 95.595.803 | 21.003 |
|
KRTEK
|
24,80 | 24,78 | 24,80 | -0,16% | 24,40 | 24,84 | 24,61 | 1.661.034 | 67.495 |
|
KUTPO
|
99,95 | 100,00 | 100,20 | -0,15% | 97,80 | 101,00 | 99,53 | 9.414.272 | 94.586 |
|
ASELS
|
413,50 | 413,50 | 413,75 | -0,12% | 413,25 | 421,50 | 415,81 | 2.084.819.677 | 5.013.895 |
|
TURGG
|
32,22 | 32,18 | 32,24 | -0,12% | 31,50 | 32,32 | 32,03 | 2.697.576 | 84.230 |
|
TEZOL
|
18,43 | 18,42 | 18,45 | -0,11% | 18,10 | 18,48 | 18,30 | 11.846.672 | 647.351 |
|
HATSN
|
41,26 | 41,24 | 41,28 | -0,10% | 41,10 | 41,58 | 41,37 | 14.039.765 | 339.412 |
|
BOBET
|
20,38 | 20,36 | 20,38 | -0,10% | 20,08 | 20,74 | 20,43 | 34.600.531 | 1.693.976 |
|
BARMA
|
58,45 | 58,45 | 58,50 | -0,09% | 57,95 | 58,55 | 58,28 | 8.064.364 | 138.377 |
|
ARTMS
|
44,68 | 44,68 | 44,70 | -0,09% | 43,70 | 45,26 | 44,60 | 14.982.368 | 335.962 |
|
ATAGY
|
13,29 | 13,23 | 13,28 | -0,08% | 13,14 | 13,29 | 13,23 | 939.285 | 70.975 |
|
ADGYO
|
60,25 | 60,20 | 60,25 | -0,08% | 59,45 | 60,40 | 60,09 | 4.877.546 | 81.175 |
|
MARBL
|
13,24 | 13,23 | 13,24 | -0,08% | 12,91 | 13,45 | 13,21 | 10.203.543 | 772.466 |
|
YBTAS
|
18,49 | - | - | -0,05% | 18,49 | 18,49 | 18,49 | 79.710 | 4.311 |
|
YONGA
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 95.590 | 1.738 |
|
BRMEN
|
7,81 | - | - | 0,00% | 7,81 | 7,81 | 7,81 | 601.870 | 77.064 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 0,99 | 1,03 | 1,01 | 140.974.264 | 139.575.687 |
|
GSDHO
|
5,07 | 5,06 | 5,07 | 0,00% | 5,01 | 5,09 | 5,05 | 6.341.806 | 1.257.151 |
|
BEYAZ
|
31,30 | 31,26 | 31,30 | 0,00% | 30,32 | 31,46 | 31,06 | 12.345.339 | 397.531 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RYGYO
|
33,80 | 33,80 | 33,84 | 0,00% | 33,40 | 34,08 | 33,79 | 12.674.292 | 375.134 |
|
KLSYN
|
11,20 | 11,20 | 11,22 | 0,00% | 11,16 | 11,35 | 11,27 | 3.766.471 | 334.283 |
|
ENPRA
|
94,25 | - | - | 0,00% | 94,25 | 94,25 | 94,25 | 2.549.934 | 27.055 |
|
SUMAS
|
265,00 | - | - | 0,00% | 265,00 | 265,00 | 265,00 | 442.815 | 1.671 |
|
KZBGY
|
3,25 | 3,24 | 3,25 | 0,00% | 3,20 | 3,32 | 3,26 | 42.296.878 | 12.963.572 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
5,16 | 5,15 | 5,16 | 0,00% | 5,10 | 5,19 | 5,14 | 32.437.578 | 6.307.983 |
|
TCKRC
|
97,70 | 97,60 | 97,70 | 0,00% | 96,15 | 98,40 | 97,19 | 42.527.447 | 437.556 |
|
AKHAN
|
29,06 | 29,02 | 29,06 | 0,00% | 28,34 | 29,24 | 28,86 | 70.081.190 | 2.428.285 |
|
EGEGY
|
31,06 | 31,04 | 31,08 | 0,00% | 30,64 | 31,30 | 31,08 | 20.025.309 | 644.381 |
|
SNPAM
|
21,74 | - | - | 0,00% | 21,74 | 21,74 | 21,74 | 62.024 | 2.853 |
|
BEGYO
|
4,55 | 4,54 | 4,55 | 0,00% | 4,45 | 4,59 | 4,53 | 31.748.483 | 7.006.846 |
|
RGYAS
|
185,50 | 185,30 | 185,50 | 0,00% | 183,60 | 185,50 | 184,69 | 11.926.783 | 64.576 |
|
LIDER
|
148,60 | 148,50 | 148,60 | 0,00% | 144,00 | 150,00 | 147,85 | 23.344.843 | 157.893 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,90 | 2,89 | 2,90 | 0,00% | 2,85 | 2,91 | 2,88 | 3.539.212 | 1.229.150 |
|
INFO
|
3,61 | 3,60 | 3,61 | 0,00% | 3,53 | 3,63 | 3,59 | 18.382.692 | 5.126.567 |
|
NETAS
|
64,15 | 63,95 | 64,15 | 0,00% | 63,00 | 64,15 | 63,81 | 4.043.479 | 63.364 |
|
EGGUB
|
125,30 | 125,30 | 125,50 | 0,00% | 123,30 | 127,00 | 125,46 | 18.872.071 | 150.419 |
|
DIRIT
|
29,14 | - | - | 0,00% | 29,14 | 29,14 | 29,14 | 251.915 | 8.645 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | 0,00% | 3,19 | 3,25 | 3,22 | 8.967.348 | 2.785.014 |
|
KUVVA
|
124,50 | 124,00 | 124,50 | 0,00% | 123,60 | 124,50 | 124,05 | 818.591 | 6.599 |
|
IHLGM
|
2,12 | 2,11 | 2,12 | 0,00% | 2,09 | 2,13 | 2,11 | 7.064.370 | 3.347.398 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DITAS
|
33,26 | 33,20 | 33,26 | 0,00% | 33,02 | 33,82 | 33,31 | 4.958.924 | 148.889 |
|
IEYHO
|
98,15 | 98,10 | 98,15 | 0,05% | 98,05 | 98,20 | 98,11 | 47.484.373 | 483.977 |
|
GWIND
|
26,98 | 26,94 | 26,98 | 0,07% | 26,60 | 27,12 | 26,86 | 43.601.603 | 1.623.396 |
|
PINSU
|
12,63 | 12,63 | 12,64 | 0,08% | 12,54 | 12,71 | 12,65 | 17.096.617 | 1.351.656 |
|
BLUME
|
41,44 | 41,42 | 41,46 | 0,10% | 41,38 | 41,74 | 41,49 | 12.572.622 | 303.018 |
|
PENTA
|
14,35 | 14,33 | 14,35 | 0,14% | 14,07 | 14,37 | 14,26 | 10.566.895 | 741.278 |
|
HRKET
|
66,25 | 66,20 | 66,25 | 0,15% | 65,05 | 66,60 | 65,92 | 23.058.472 | 349.776 |
|
KMPUR
|
18,93 | 18,91 | 18,94 | 0,16% | 18,45 | 18,99 | 18,71 | 11.255.493 | 601.497 |
|
INTEM
|
298,00 | 297,50 | 298,00 | 0,17% | 290,50 | 299,75 | 295,00 | 13.940.721 | 47.256 |
|
CEOEM
|
24,18 | 24,16 | 24,20 | 0,17% | 23,82 | 24,26 | 24,02 | 7.485.437 | 311.595 |
|
INVES
|
594,00 | 594,00 | 595,00 | 0,17% | 585,50 | 602,00 | 595,32 | 25.446.406 | 42.744 |
|
KTLEV
|
85,15 | 85,15 | 85,20 | 0,18% | 83,60 | 86,50 | 85,15 | 402.498.655 | 4.727.047 |
|
ESCAR
|
51,35 | 51,35 | 51,45 | 0,20% | 50,95 | 51,80 | 51,35 | 27.705.191 | 539.546 |
|
NUGYO
|
9,74 | 9,73 | 9,75 | 0,21% | 9,59 | 9,77 | 9,69 | 3.806.203 | 392.739 |
|
MEKAG
|
4,47 | 4,46 | 4,47 | 0,22% | 4,38 | 4,52 | 4,46 | 57.279.986 | 12.856.233 |
|
SKYMD
|
13,52 | 13,51 | 13,53 | 0,22% | 13,30 | 13,55 | 13,46 | 7.250.850 | 538.871 |
|
IZINV
|
68,50 | 68,40 | 68,55 | 0,22% | 67,65 | 69,45 | 68,83 | 6.971.786 | 101.292 |
|
TTKOM
|
65,55 | 65,50 | 65,55 | 0,23% | 64,20 | 65,90 | 65,10 | 186.946.999 | 2.871.927 |
|
ESEN
|
4,29 | 4,28 | 4,29 | 0,23% | 4,19 | 4,40 | 4,28 | 109.150.813 | 25.507.891 |
|
SEGMN
|
62,95 | 62,90 | 63,00 | 0,24% | 62,00 | 63,45 | 62,78 | 21.577.880 | 343.715 |
|
IMASM
|
4,12 | 4,11 | 4,12 | 0,24% | 4,01 | 4,22 | 4,14 | 70.293.912 | 17.001.346 |
|
AKSEN
|
80,30 | 80,25 | 80,30 | 0,25% | 79,55 | 80,75 | 80,25 | 71.690.032 | 893.368 |
|
FADE
|
15,59 | 15,58 | 15,59 | 0,26% | 15,36 | 15,68 | 15,54 | 7.972.037 | 513.130 |
|
YGGYO
|
215,70 | 215,10 | 215,70 | 0,28% | 214,70 | 216,60 | 215,56 | 5.178.145 | 24.022 |
|
AKCNS
|
215,40 | 215,40 | 215,70 | 0,28% | 211,90 | 224,50 | 218,07 | 306.413.130 | 1.405.109 |
|
DAPGM
|
10,66 | 10,65 | 10,66 | 0,28% | 10,50 | 10,71 | 10,62 | 67.705.256 | 6.374.504 |
|
SRVGY
|
3,32 | 3,31 | 3,32 | 0,30% | 3,25 | 3,32 | 3,29 | 18.354.603 | 5.576.699 |
|
PNLSN
|
46,82 | 46,74 | 46,78 | 0,30% | 45,82 | 47,00 | 46,43 | 16.119.481 | 347.161 |
|
SASA
|
3,15 | 3,15 | 3,16 | 0,32% | 3,15 | 3,23 | 3,19 | 3.263.077.404 | 1.023.335.430 |
|
PETUN
|
12,58 | 12,58 | 12,59 | 0,32% | 12,37 | 12,63 | 12,53 | 4.599.568 | 366.980 |
|
MARMR
|
3,16 | 3,15 | 3,16 | 0,32% | 3,10 | 3,25 | 3,18 | 256.007.633 | 80.600.914 |
|
SERNT
|
9,15 | 9,15 | 9,16 | 0,33% | 8,97 | 9,22 | 9,13 | 37.316.808 | 4.089.070 |
|
DGATE
|
76,65 | 76,95 | 77,00 | 0,33% | 75,35 | 77,15 | 76,38 | 5.613.684 | 73.494 |
|
KRPLS
|
9,26 | 9,24 | 9,26 | 0,33% | 9,08 | 9,26 | 9,16 | 3.805.518 | 415.315 |
|
AYDEM
|
29,58 | 29,58 | 29,60 | 0,34% | 29,26 | 29,98 | 29,68 | 17.594.556 | 592.796 |
|
KONKA
|
16,58 | 16,57 | 16,59 | 0,36% | 16,27 | 16,75 | 16,55 | 9.567.518 | 578.164 |
|
BANVT
|
166,10 | 166,00 | 166,30 | 0,36% | 162,00 | 168,00 | 165,49 | 10.531.038 | 63.637 |
|
ENSRI
|
22,00 | 22,00 | 22,02 | 0,36% | 21,78 | 22,50 | 22,01 | 29.735.210 | 1.351.045 |
|
CMBTN
|
1.908,00 | 1.906,00 | 1.913,00 | 0,37% | 1.873,00 | 1.918,00 | 1.897,18 | 22.113.560 | 11.656 |
|
KRDMD
|
37,04 | 37,02 | 37,04 | 0,38% | 36,68 | 37,38 | 37,08 | 430.517.438 | 11.610.229 |
|
SILVR
|
2,61 | 2,61 | 2,62 | 0,38% | 2,56 | 2,61 | 2,59 | 2.340.606 | 905.127 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,61 | 2,58 | 65.023.733 | 25.178.429 |
|
RUZYE
|
12,41 | 12,41 | 12,43 | 0,40% | 12,15 | 12,47 | 12,34 | 27.278.325 | 2.210.921 |
|
ALCTL
|
145,10 | 145,00 | 145,20 | 0,42% | 142,50 | 145,80 | 144,59 | 4.804.844 | 33.232 |
|
AZTEK
|
4,63 | 4,62 | 4,63 | 0,43% | 4,50 | 4,72 | 4,61 | 40.848.959 | 8.855.911 |
|
ERSU
|
26,66 | 26,54 | 26,66 | 0,45% | 26,06 | 26,94 | 26,59 | 3.390.001 | 127.480 |
|
GEREL
|
36,04 | 36,04 | 36,08 | 0,45% | 35,20 | 36,34 | 36,02 | 32.169.895 | 893.175 |
|
EMNIS
|
150,80 | - | - | 0,47% | 150,80 | 150,80 | 150,80 | 413.041 | 2.739 |
|
ISSEN
|
8,39 | 8,37 | 8,40 | 0,48% | 8,16 | 8,45 | 8,31 | 4.431.590 | 533.154 |
|
RODRG
|
20,50 | 20,40 | 20,46 | 0,49% | 20,06 | 20,54 | 20,27 | 1.725.657 | 85.121 |
|
MOGAN
|
13,28 | 13,28 | 13,29 | 0,53% | 13,08 | 13,48 | 13,32 | 68.793.277 | 5.164.228 |
|
KRSTL
|
9,51 | 9,51 | 9,52 | 0,53% | 9,27 | 9,65 | 9,47 | 20.422.187 | 2.157.612 |
|
BYDNR
|
40,22 | 40,26 | 40,34 | 0,55% | 39,24 | 40,88 | 40,32 | 4.298.582 | 106.601 |
|
GENTS
|
7,23 | 7,22 | 7,23 | 0,56% | 7,10 | 7,24 | 7,18 | 26.460.698 | 3.687.036 |
|
DYOBY
|
15,29 | 15,25 | 15,29 | 0,59% | 14,80 | 15,32 | 15,07 | 29.142.317 | 1.934.199 |
|
KAYSE
|
5,13 | 5,12 | 5,13 | 0,59% | 5,04 | 5,15 | 5,10 | 22.500.573 | 4.409.095 |
|
PSDTC
|
136,70 | 136,70 | 136,80 | 0,59% | 133,00 | 136,90 | 135,17 | 2.429.748 | 17.976 |
|
HEKTS
|
3,34 | 3,34 | 3,35 | 0,60% | 3,30 | 3,36 | 3,34 | 144.114.594 | 43.216.092 |
|
OYLUM
|
8,01 | 8,01 | 8,02 | 0,63% | 7,71 | 8,05 | 7,90 | 2.587.381 | 327.372 |
|
CLEBI
|
2.171,00 | 2.168,00 | 2.172,00 | 0,65% | 2.102,00 | 2.183,00 | 2.157,54 | 147.333.804 | 68.288 |
|
LYDYE
|
15.962,50 | 15.962,50 | 15.990,00 | 0,65% | 15.610,00 | 16.022,50 | 15.961,76 | 4.533.140 | 284 |
|
ENERY
|
9,35 | 9,34 | 9,35 | 0,65% | 9,14 | 9,40 | 9,29 | 101.655.546 | 10.944.642 |
|
BAHKM
|
122,40 | 122,30 | 122,40 | 0,66% | 120,50 | 123,60 | 122,27 | 10.710.865 | 87.599 |
|
OZRDN
|
32,70 | 32,68 | 32,74 | 0,68% | 31,60 | 32,70 | 32,00 | 2.527.852 | 79.003 |
|
DERHL
|
16,21 | 16,20 | 16,22 | 0,68% | 15,75 | 16,34 | 16,07 | 52.993.747 | 3.297.324 |
|
GRTHO
|
257,25 | 257,25 | 257,50 | 0,68% | 252,00 | 263,00 | 258,66 | 94.473.468 | 365.236 |
|
KRGYO
|
2,92 | 2,92 | 2,93 | 0,69% | 2,88 | 2,93 | 2,91 | 7.800.524 | 2.680.312 |
|
AYES
|
32,94 | - | - | 0,73% | 32,94 | 32,94 | 32,94 | 546.442 | 16.589 |
|
PETKM
|
22,14 | 22,12 | 22,14 | 0,73% | 22,04 | 22,74 | 22,37 | 685.863.679 | 30.659.806 |
|
ALTNY
|
16,08 | 16,07 | 16,08 | 0,75% | 16,02 | 16,30 | 16,19 | 118.175.274 | 7.301.586 |
|
ARFYE
|
33,10 | 33,06 | 33,10 | 0,79% | 31,90 | 35,92 | 33,87 | 405.199.686 | 11.964.442 |
|
PLTUR
|
25,28 | 25,24 | 25,28 | 0,80% | 24,44 | 25,38 | 25,06 | 20.767.878 | 828.901 |
|
BRKSN
|
8,80 | 8,79 | 8,82 | 0,80% | 8,34 | 8,81 | 8,63 | 1.772.293 | 205.264 |
|
SMART
|
35,06 | 35,02 | 35,06 | 0,81% | 34,50 | 35,60 | 35,04 | 38.791.206 | 1.107.184 |
|
YATAS
|
44,42 | 44,36 | 44,42 | 0,82% | 43,32 | 44,80 | 44,37 | 12.438.078 | 280.307 |
|
KARSN
|
10,99 | 10,99 | 11,00 | 0,83% | 10,70 | 11,20 | 10,98 | 50.991.856 | 4.645.131 |
|
SOKE
|
18,20 | 18,20 | 18,22 | 0,83% | 17,95 | 18,36 | 18,16 | 27.352.453 | 1.505.921 |
|
GENKM
|
14,17 | 14,16 | 14,18 | 0,85% | 13,86 | 14,40 | 14,13 | 113.174.405 | 8.009.074 |
|
BIGEN
|
11,86 | 11,84 | 11,86 | 0,85% | 11,30 | 12,20 | 11,75 | 110.319.755 | 9.386.700 |
|
CEMZY
|
74,75 | 74,75 | 74,80 | 0,88% | 74,00 | 75,00 | 74,57 | 18.979.408 | 254.519 |
|
SAYAS
|
44,58 | 44,56 | 44,64 | 0,91% | 43,72 | 45,64 | 44,74 | 14.212.799 | 317.660 |
|
DARDL
|
2,16 | 2,15 | 2,16 | 0,93% | 2,10 | 2,17 | 2,14 | 14.351.042 | 6.717.116 |
|
TRILC
|
18,22 | 18,22 | 18,25 | 0,94% | 18,01 | 18,39 | 18,23 | 35.894.787 | 1.969.287 |
|
ZEDUR
|
9,22 | 9,21 | 9,22 | 0,99% | 9,13 | 9,30 | 9,22 | 7.620.486 | 826.658 |
|
YUNSA
|
9,01 | 9,00 | 9,01 | 1,01% | 8,79 | 9,19 | 8,96 | 15.581.108 | 1.739.157 |
|
EGEPO
|
17,94 | 17,94 | 17,96 | 1,01% | 17,64 | 18,00 | 17,88 | 8.059.986 | 450.829 |
|
DGNMO
|
8,96 | 8,96 | 8,97 | 1,01% | 8,55 | 9,14 | 8,86 | 156.296.367 | 17.644.112 |
|
MACKO
|
42,08 | 42,06 | 42,08 | 1,01% | 40,80 | 42,52 | 41,88 | 40.020.844 | 955.527 |
|
ALKIM
|
19,56 | 19,54 | 19,56 | 1,03% | 19,19 | 19,60 | 19,42 | 6.144.395 | 316.351 |
|
A1YEN
|
35,42 | 35,40 | 35,44 | 1,03% | 34,66 | 35,86 | 35,35 | 28.631.183 | 809.848 |
|
MTRKS
|
23,64 | 23,64 | 23,66 | 1,03% | 23,06 | 23,70 | 23,45 | 12.269.700 | 523.297 |
|
MAKIM
|
18,70 | 18,70 | 18,72 | 1,03% | 18,44 | 18,88 | 18,67 | 11.182.471 | 598.906 |
|
TRENJ
|
100,60 | 100,50 | 100,60 | 1,05% | 96,80 | 100,60 | 98,75 | 71.213.703 | 721.175 |
|
MTRYO
|
9,56 | 9,54 | 9,56 | 1,06% | 9,42 | 9,60 | 9,52 | 623.257 | 65.457 |
|
ENDAE
|
16,67 | 16,65 | 16,67 | 1,09% | 16,20 | 16,67 | 16,47 | 34.212.509 | 2.077.250 |
|
MRSHL
|
1.645,00 | 1.643,00 | 1.648,00 | 1,11% | 1.603,00 | 1.677,00 | 1.642,34 | 28.527.455 | 17.370 |
|
AVGYO
|
13,22 | 13,19 | 13,23 | 1,15% | 12,90 | 13,29 | 13,11 | 4.126.168 | 314.757 |
|
ASTOR
|
199,00 | 199,00 | 199,10 | 1,17% | 194,60 | 199,10 | 197,20 | 2.129.543.563 | 10.798.899 |
|
HURGZ
|
5,80 | 5,79 | 5,80 | 1,22% | 5,77 | 5,85 | 5,80 | 8.166.186 | 1.406.945 |
|
MOPAS
|
42,40 | 42,36 | 42,40 | 1,24% | 41,50 | 43,00 | 42,38 | 91.751.961 | 2.165.027 |
|
BULGS
|
45,68 | 45,66 | 45,70 | 1,24% | 44,52 | 45,92 | 45,31 | 77.958.294 | 1.720.657 |
|
TURSG
|
14,90 | 14,89 | 14,90 | 1,29% | 14,58 | 14,96 | 14,81 | 179.766.412 | 12.138.571 |
|
BIGCH
|
7,80 | 7,78 | 7,80 | 1,30% | 7,68 | 7,89 | 7,79 | 16.756.056 | 2.151.297 |
|
EGEEN
|
7.087,50 | 7.077,50 | 7.085,00 | 1,32% | 6.872,50 | 7.220,00 | 7.069,97 | 147.734.138 | 20.896 |
|
SMRTG
|
7,56 | 7,55 | 7,56 | 1,34% | 7,41 | 7,58 | 7,51 | 36.598.814 | 4.874.954 |
|
KONTR
|
13,30 | 13,31 | 13,32 | 1,37% | 13,17 | 13,86 | 13,57 | 1.275.373.385 | 93.985.573 |
|
KNFRT
|
13,11 | 13,10 | 13,11 | 1,39% | 12,62 | 13,18 | 12,95 | 5.964.245 | 460.433 |
|
MARTI
|
2,17 | 2,16 | 2,17 | 1,40% | 2,08 | 2,19 | 2,16 | 74.641.799 | 34.639.193 |
|
AHGAZ
|
25,70 | 25,66 | 25,70 | 1,42% | 25,32 | 25,82 | 25,60 | 45.483.771 | 1.777.051 |
|
REEDR
|
8,52 | 8,51 | 8,52 | 1,43% | 8,17 | 8,75 | 8,57 | 382.126.046 | 44.595.817 |
|
INTEK
|
264,75 | - | - | 1,44% | 264,75 | 264,75 | 264,75 | 117.814 | 445 |
|
PAMEL
|
87,75 | 87,45 | 87,70 | 1,45% | 84,55 | 87,85 | 86,43 | 3.928.966 | 45.456 |
|
BALSU
|
16,12 | 16,10 | 16,12 | 1,45% | 15,65 | 16,22 | 16,03 | 67.171.144 | 4.190.630 |
|
AKFYE
|
21,78 | 21,76 | 21,78 | 1,49% | 21,44 | 21,88 | 21,68 | 62.653.029 | 2.889.668 |
|
HUNER
|
3,35 | 3,34 | 3,35 | 1,52% | 3,25 | 3,39 | 3,33 | 35.016.782 | 10.510.498 |
|
BRKVY
|
102,40 | 102,40 | 102,50 | 1,69% | 98,40 | 104,20 | 101,37 | 46.408.132 | 457.819 |
|
GATEG
|
350,00 | - | - | 1,74% | 350,00 | 350,00 | 350,00 | 1.750.350 | 5.001 |
|
ECOGR
|
38,10 | 38,10 | 38,14 | 1,76% | 37,30 | 38,22 | 37,81 | 62.552.073 | 1.654.397 |
|
CATES
|
45,10 | 45,04 | 45,10 | 1,76% | 44,00 | 45,24 | 44,74 | 29.380.663 | 656.756 |
|
ODINE
|
900,50 | 898,50 | 900,00 | 1,81% | 875,50 | 905,00 | 893,45 | 67.352.899 | 75.385 |
|
BMSCH
|
17,02 | 16,98 | 17,02 | 1,86% | 16,50 | 17,26 | 16,86 | 17.809.294 | 1.056.375 |
|
AVTUR
|
19,87 | 19,86 | 19,87 | 1,90% | 19,53 | 20,10 | 19,81 | 8.086.841 | 408.142 |
|
AYGAZ
|
274,50 | 274,00 | 274,50 | 1,95% | 270,50 | 281,75 | 277,08 | 77.149.274 | 278.442 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 1,98% | 257,25 | 261,25 | 259,50 | 2.470.984.719 | 9.521.944 |
|
BIOEN
|
20,04 | 20,00 | 20,04 | 1,98% | 19,62 | 20,32 | 19,98 | 64.169.034 | 3.212.310 |
|
BESTE
|
25,48 | 25,46 | 25,48 | 2,00% | 24,64 | 25,92 | 25,49 | 140.876.070 | 5.526.045 |
|
ULUUN
|
8,30 | 8,30 | 8,31 | 2,09% | 7,96 | 8,31 | 8,18 | 33.534.217 | 4.101.424 |
|
ELITE
|
31,10 | 31,06 | 31,10 | 2,10% | 30,30 | 31,58 | 31,16 | 25.735.361 | 825.952 |
|
UFUK
|
1.629,00 | 1.625,00 | 1.627,00 | 2,13% | 1.549,00 | 1.640,00 | 1.614,33 | 9.719.871 | 6.021 |
|
TNZTP
|
24,92 | 24,90 | 24,92 | 2,13% | 24,26 | 25,24 | 24,94 | 38.483.021 | 1.543.041 |
|
CONSE
|
3,69 | 3,67 | 3,69 | 2,22% | 3,58 | 3,73 | 3,66 | 19.720.005 | 5.387.708 |
|
ETYAT
|
22,80 | 22,68 | 22,78 | 2,24% | 22,30 | 23,04 | 22,88 | 1.945.632 | 85.054 |
|
SDTTR
|
234,50 | 234,30 | 234,50 | 2,27% | 232,60 | 239,90 | 236,61 | 216.150.570 | 913.546 |
|
BURVA
|
1.049,00 | 1.047,00 | 1.049,00 | 2,34% | 998,50 | 1.083,00 | 1.044,10 | 37.040.359 | 35.476 |
|
MARKA
|
56,65 | 56,65 | 56,75 | 2,35% | 54,55 | 57,30 | 55,99 | 43.491.681 | 776.847 |
|
GMTAS
|
39,90 | 39,86 | 39,90 | 2,36% | 38,50 | 41,00 | 40,23 | 58.134.699 | 1.445.063 |
|
MAALT
|
1.385,00 | 1.380,00 | 1.385,00 | 2,37% | 1.296,00 | 1.394,00 | 1.342,47 | 61.605.909 | 45.890 |
|
KIMMR
|
17,99 | 17,97 | 17,99 | 2,45% | 17,45 | 18,17 | 17,89 | 21.858.574 | 1.222.114 |
|
HDFGS
|
3,72 | 3,71 | 3,72 | 2,48% | 3,63 | 3,83 | 3,73 | 387.456.155 | 103.889.939 |
|
RALYH
|
327,75 | 327,75 | 328,25 | 2,50% | 313,50 | 351,00 | 328,88 | 181.318.736 | 551.331 |
|
AYEN
|
34,46 | 34,44 | 34,46 | 2,56% | 33,40 | 34,82 | 34,39 | 41.766.202 | 1.214.376 |
|
BRKO
|
13,85 | - | - | 2,59% | 13,85 | 13,85 | 13,85 | 771.279 | 55.688 |
|
DURKN
|
21,72 | 21,70 | 21,74 | 2,65% | 20,80 | 21,74 | 21,39 | 30.376.919 | 1.420.352 |
|
PRZMA
|
18,19 | 18,19 | 18,27 | 2,77% | 17,20 | 18,69 | 18,06 | 13.626.382 | 754.709 |
|
ADEL
|
43,36 | 43,34 | 43,36 | 2,80% | 41,90 | 44,10 | 43,48 | 81.049.429 | 1.863.904 |
|
MSGYO
|
8,37 | 8,36 | 8,37 | 2,95% | 8,01 | 8,38 | 8,22 | 20.020.073 | 2.436.501 |
|
AKYHO
|
2,78 | 2,77 | 2,78 | 2,96% | 2,65 | 2,85 | 2,73 | 2.426.060 | 887.869 |
|
DERIM
|
41,40 | 41,22 | 41,40 | 2,99% | 39,58 | 41,50 | 40,32 | 5.949.011 | 147.541 |
|
VANGD
|
98,40 | 98,35 | 98,40 | 3,04% | 92,25 | 99,00 | 97,09 | 20.663.000 | 212.818 |
|
METRO
|
7,05 | 7,05 | 7,07 | 3,22% | 6,83 | 7,08 | 6,96 | 16.849.429 | 2.421.403 |
|
BAGFS
|
35,88 | 35,88 | 35,90 | 3,28% | 34,68 | 36,36 | 35,80 | 45.233.180 | 1.263.682 |
|
ALFAS
|
41,36 | 41,34 | 41,38 | 3,30% | 41,12 | 42,40 | 41,71 | 99.015.587 | 2.374.154 |
|
BINHO
|
10,19 | 10,19 | 10,20 | 3,45% | 9,71 | 10,31 | 10,09 | 174.843.600 | 17.325.422 |
|
DENGE
|
2,69 | 2,68 | 2,69 | 3,46% | 2,54 | 2,69 | 2,59 | 22.533.168 | 8.689.539 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 3,54% | 1,16 | 1,20 | 1,17 | 284.264.757 | 242.356.154 |
|
TKFEN
|
125,10 | 125,10 | 125,20 | 3,56% | 120,80 | 125,80 | 124,01 | 324.009.831 | 2.612.719 |
|
ESCOM
|
4,91 | 4,91 | 4,92 | 3,59% | 4,68 | 5,00 | 4,86 | 121.766.683 | 25.082.562 |
|
EKSUN
|
6,27 | 6,26 | 6,27 | 3,64% | 5,94 | 6,45 | 6,23 | 56.011.474 | 8.987.745 |
|
KAPLM
|
674,00 | 673,00 | 675,00 | 3,69% | 650,50 | 674,50 | 661,60 | 44.134.596 | 66.709 |
|
AVOD
|
4,49 | 4,48 | 4,49 | 3,70% | 4,32 | 4,51 | 4,43 | 22.744.116 | 5.140.423 |
|
ULUSE
|
223,90 | 223,30 | 224,10 | 3,75% | 211,80 | 228,40 | 217,77 | 19.891.109 | 91.341 |
|
GUNDG
|
858,50 | 857,50 | 859,00 | 3,81% | 822,50 | 875,50 | 849,74 | 81.827.747 | 96.298 |
|
UCAYM
|
33,14 | 33,10 | 33,14 | 3,89% | 31,70 | 33,42 | 32,70 | 140.690.250 | 4.301.922 |
|
EMKEL
|
30,66 | 30,76 | 30,78 | 4,14% | 29,62 | 31,66 | 30,97 | 388.776.063 | 12.554.202 |
|
SUNTK
|
40,28 | 40,24 | 40,28 | 4,57% | 38,20 | 41,20 | 40,14 | 52.035.703 | 1.296.416 |
|
DOGUB
|
131,70 | 131,60 | 131,70 | 4,69% | 119,80 | 131,70 | 125,48 | 68.134.357 | 542.981 |
|
TKNSA
|
25,34 | 25,36 | 25,38 | 4,71% | 25,12 | 26,22 | 25,82 | 161.809.588 | 6.267.681 |
|
MEPET
|
24,18 | 24,06 | 24,18 | 4,86% | 23,06 | 25,00 | 24,09 | 8.552.996 | 355.095 |
|
VSNMD
|
103,30 | 103,10 | 103,30 | 4,87% | 96,50 | 107,00 | 102,92 | 391.325.146 | 3.802.268 |
|
EGPRO
|
39,80 | 39,72 | 39,80 | 5,01% | 36,70 | 39,92 | 38,32 | 59.156.718 | 1.543.840 |
|
MEGAP
|
2,86 | - | - | 5,15% | 2,86 | 2,86 | 2,86 | 4.358.451 | 1.523.934 |
|
NATEN
|
8,78 | 8,78 | 8,80 | 5,40% | 8,30 | 8,88 | 8,68 | 108.698.474 | 12.524.530 |
|
TATEN
|
15,19 | 15,17 | 15,19 | 5,41% | 14,50 | 15,21 | 14,92 | 346.118.600 | 23.203.148 |
|
BURCE
|
57,05 | 57,05 | 57,10 | 5,84% | 54,95 | 58,10 | 56,55 | 312.536.558 | 5.526.499 |
|
BINBN
|
179,30 | 179,10 | 179,30 | 6,28% | 167,00 | 183,10 | 177,58 | 97.368.812 | 548.312 |
|
HKTM
|
16,13 | 16,12 | 16,14 | 6,68% | 15,89 | 16,40 | 16,21 | 144.042.570 | 8.884.265 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | 6,79% | 1,65 | 1,78 | 1,73 | 177.348.909 | 102.541.129 |
|
KLRHO
|
128,50 | 128,50 | 128,70 | 7,17% | 117,90 | 129,20 | 123,66 | 788.320.249 | 6.374.972 |
|
ICUGS
|
4,70 | 4,71 | 4,72 | 7,31% | 4,40 | 4,81 | 4,65 | 150.642.206 | 32.380.550 |
|
FLAP
|
16,20 | 16,19 | 16,20 | 7,93% | 15,15 | 16,51 | 15,79 | 35.454.935 | 2.244.940 |
|
PENGD
|
12,56 | 12,55 | 12,57 | 8,37% | 11,60 | 12,66 | 12,29 | 119.254.675 | 9.703.989 |
|
SKYLP
|
357,25 | 357,00 | 357,25 | 8,50% | 315,25 | 361,50 | 352,10 | 54.237.521 | 154.042 |
|
SMRVA
|
106,20 | 106,10 | 106,20 | 8,81% | 93,90 | 107,30 | 105,49 | 923.082.906 | 8.750.347 |
|
BORLS
|
7,02 | 7,02 | - | 9,86% | 6,76 | 7,02 | 6,93 | 96.208.937 | 13.882.775 |
|
PRDGS
|
8,32 | 8,32 | - | 9,91% | 8,00 | 8,32 | 8,23 | 61.329.803 | 7.449.859 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 521.376.231 | 150.472.024 |
|
ETILR
|
4,98 | 4,98 | - | 9,93% | 4,60 | 4,98 | 4,91 | 65.825.304 | 13.411.692 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,84 | 372.028.149 | 42.082.056 |
|
KARTN
|
94,50 | 94,50 | - | 9,95% | 94,50 | 94,50 | 94,50 | 34.043.247 | 360.246 |
|
SELVA
|
2,54 | 2,54 | - | 9,96% | 2,44 | 2,54 | 2,52 | 147.890.334 | 58.673.164 |
|
KTSKR
|
141,20 | 141,20 | - | 9,97% | 133,00 | 141,20 | 139,16 | 105.227.016 | 756.158 |
|
ANELE
|
38,28 | 38,28 | - | 10,00% | 36,38 | 38,28 | 38,27 | 200.681.615 | 5.244.347 |
|
ZGYO
|
32,34 | 32,34 | - | 10,00% | 32,34 | 32,34 | 32,34 | 52.271.013 | 1.616.296 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.