-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IHAAS
|
26,68 | - | 26,68 | -9,99% | 26,68 | 31,42 | 28,76 | 181.984.752,68 | 6.327.260 |
|
MANAS
|
15,33 | - | 15,33 | -9,98% | 15,33 | 16,75 | 15,82 | 232.686.456,00 | 14.706.774 |
|
USAK
|
30,60 | - | 30,60 | -9,95% | 30,60 | 30,60 | 30,60 | 8.208.878,40 | 268.264 |
|
ARZUM
|
56,90 | 56,90 | 57,70 | -8,08% | 56,90 | 64,80 | 61,42 | 253.502.692,00 | 4.127.701 |
|
RODRG
|
27,24 | 27,22 | 27,24 | -6,90% | 27,10 | 30,24 | 27,96 | 47.720.445,92 | 1.706.561 |
|
KARTN
|
119,40 | 119,40 | 119,50 | -6,79% | 119,40 | 136,30 | 127,91 | 238.487.542,50 | 1.864.567 |
|
HATEK
|
13,51 | 13,51 | 13,53 | -6,31% | 13,42 | 14,78 | 13,73 | 91.887.457,11 | 6.691.859 |
|
LINK
|
650,00 | 650,00 | 651,00 | -5,93% | 634,00 | 699,00 | 657,37 | 193.459.942,00 | 294.294 |
|
TURSG
|
63,50 | 63,45 | 63,50 | -5,93% | 61,05 | 68,65 | 64,49 | 973.108.472,45 | 15.089.570 |
|
EUKYO
|
17,51 | 17,50 | 17,51 | -5,50% | 17,40 | 18,43 | 17,73 | 10.596.555,52 | 597.781 |
|
KENT
|
1.225,00 | 1.225,00 | 1.230,00 | -5,41% | 1.204,00 | 1.333,00 | 1.247,61 | 16.205.165,00 | 12.989 |
|
ALKLC
|
24,20 | 24,16 | 24,20 | -5,17% | 24,00 | 25,70 | 24,88 | 212.098.892,26 | 8.525.211 |
|
IHEVA
|
2,79 | 2,79 | 2,80 | -5,10% | 2,77 | 2,97 | 2,84 | 94.074.103,44 | 33.153.929 |
|
YESIL
|
4,60 | 4,59 | 4,60 | -4,96% | 4,53 | 4,80 | 4,68 | 106.754.137,87 | 22.836.634 |
|
YYAPI
|
6,30 | 6,29 | 6,30 | -4,55% | 6,27 | 6,60 | 6,43 | 88.087.198,73 | 13.701.544 |
|
CELHA
|
35,70 | 35,68 | 35,70 | -4,49% | 35,56 | 37,90 | 36,49 | 10.776.980,66 | 295.332 |
|
AYDEM
|
34,56 | 34,54 | 34,56 | -4,42% | 34,10 | 36,60 | 35,08 | 94.498.600,40 | 2.693.521 |
|
KCAER
|
48,80 | 48,80 | 48,84 | -4,41% | 48,80 | 51,90 | 49,59 | 496.621.268,02 | 10.014.141 |
|
RYGYO
|
11,93 | 11,93 | 11,96 | -4,25% | 11,90 | 12,57 | 12,20 | 80.476.494,78 | 6.595.466 |
|
DERHL
|
10,88 | 10,88 | 10,90 | -4,23% | 10,73 | 11,58 | 11,18 | 53.098.623,36 | 4.750.161 |
|
VKING
|
50,10 | 50,05 | 50,10 | -4,21% | 49,46 | 52,65 | 51,01 | 45.963.870,07 | 901.059 |
|
KSTUR
|
5.080,00 | 5.080,00 | 5.085,00 | -4,15% | 5.060,00 | 5.192,50 | 5.114,68 | 6.899.700,00 | 1.349 |
|
QNBFL
|
126,60 | 126,00 | 126,60 | -4,09% | 126,60 | 126,60 | 126,60 | 4.584.565,80 | 36.213 |
|
MERIT
|
225,10 | 225,10 | 226,70 | -4,09% | 224,00 | 238,00 | 229,03 | 130.767.242,70 | 570.967 |
|
IZINV
|
58,05 | 58,05 | 58,35 | -4,05% | 57,65 | 61,45 | 58,89 | 18.923.846,25 | 321.331 |
|
ETILR
|
23,74 | 23,72 | 23,74 | -4,04% | 23,74 | 25,00 | 24,22 | 27.210.546,32 | 1.123.289 |
|
MACKO
|
90,25 | 90,20 | 90,25 | -3,99% | 89,35 | 94,30 | 90,92 | 79.219.761,60 | 871.305 |
|
ATATP
|
129,00 | 129,00 | 130,00 | -3,95% | 129,00 | 134,50 | 131,91 | 155.848.090,90 | 1.181.517 |
|
CLEBI
|
2.131,00 | 2.130,00 | 2.131,00 | -3,88% | 2.122,00 | 2.237,00 | 2.166,31 | 243.848.586,00 | 112.564 |
|
TEKTU
|
4,76 | 4,75 | 4,76 | -3,84% | 4,70 | 5,07 | 4,88 | 86.075.302,56 | 17.646.259 |
|
IHYAY
|
6,60 | 6,59 | 6,60 | -3,79% | 6,52 | 6,91 | 6,68 | 27.894.918,04 | 4.176.710 |
|
DYOBY
|
58,70 | 58,65 | 58,70 | -3,77% | 58,70 | 62,00 | 59,85 | 26.242.662,65 | 438.497 |
|
DITAS
|
20,40 | 20,40 | 20,64 | -3,77% | 20,40 | 21,78 | 20,84 | 32.803.044,72 | 1.574.391 |
|
PKENT
|
260,00 | 260,00 | 260,25 | -3,70% | 259,50 | 271,50 | 263,29 | 44.684.935,25 | 169.716 |
|
OYLUM
|
10,40 | 10,36 | 10,40 | -3,70% | 10,29 | 11,00 | 10,52 | 31.542.817,37 | 2.997.712 |
|
MIATK
|
61,20 | 61,20 | 61,25 | -3,62% | 60,55 | 64,65 | 62,80 | 1.848.855.794,35 | 29.442.226 |
|
OZSUB
|
35,06 | 35,06 | 35,10 | -3,58% | 34,78 | 36,70 | 35,30 | 24.375.908,88 | 690.563 |
|
ALTNY
|
100,00 | 100,00 | 100,10 | -3,57% | 99,75 | 108,80 | 104,70 | 2.317.593.488,20 | 22.136.364 |
|
INVEO
|
43,50 | 43,46 | 43,50 | -3,55% | 42,84 | 45,28 | 43,88 | 87.863.631,54 | 2.002.519 |
|
DZGYO
|
5,26 | 5,26 | 5,28 | -3,49% | 5,26 | 5,49 | 5,37 | 115.030.495,07 | 21.406.408 |
|
ARSAN
|
20,52 | 20,52 | 20,88 | -3,48% | 20,36 | 21,34 | 20,70 | 23.928.647,90 | 1.156.081 |
|
VRGYO
|
4,20 | 4,20 | 4,21 | -3,45% | 4,17 | 4,41 | 4,25 | 75.677.707,44 | 17.793.322 |
|
MGROS
|
561,50 | 561,00 | 561,50 | -3,44% | 558,00 | 584,00 | 568,08 | 841.857.491,00 | 1.481.947 |
|
RUBNS
|
33,10 | 33,08 | 33,10 | -3,33% | 33,04 | 34,48 | 33,43 | 63.025.397,04 | 1.885.109 |
|
IEYHO
|
8,44 | 8,43 | 8,44 | -3,32% | 8,36 | 9,00 | 8,68 | 372.964.956,33 | 42.995.219 |
|
OZRDN
|
47,40 | 47,40 | 47,42 | -3,27% | 45,70 | 49,10 | 46,60 | 44.722.436,18 | 959.787 |
|
MTRKS
|
46,96 | 46,92 | 46,96 | -3,22% | 46,48 | 48,28 | 47,00 | 60.245.622,40 | 1.281.870 |
|
MERKO
|
11,00 | 10,94 | 11,00 | -3,17% | 10,84 | 11,42 | 11,15 | 16.182.330,78 | 1.450.774 |
|
ADEL
|
552,00 | 551,00 | 552,00 | -3,16% | 549,50 | 564,50 | 555,95 | 62.661.550,50 | 112.710 |
|
NUGYO
|
8,88 | 8,87 | 8,88 | -3,06% | 8,85 | 9,20 | 8,96 | 33.586.414,60 | 3.747.121 |
|
ANSGR
|
103,90 | 103,70 | 103,90 | -2,99% | 102,60 | 108,30 | 104,60 | 234.020.337,00 | 2.237.403 |
|
KERVT
|
16,93 | 16,93 | 16,99 | -2,98% | 16,83 | 17,69 | 17,15 | 57.788.061,00 | 3.370.311 |
|
GOLTS
|
506,50 | 506,50 | 507,00 | -2,97% | 506,50 | 528,00 | 512,95 | 268.290.916,00 | 523.038 |
|
KGYO
|
29,94 | 29,94 | 30,00 | -2,92% | 29,64 | 31,18 | 30,11 | 27.103.472,16 | 900.175 |
|
YGYO
|
11,02 | 11,00 | 11,02 | -2,91% | 10,83 | 11,49 | 11,16 | 195.277.749,94 | 17.500.937 |
|
FMIZP
|
327,25 | 327,00 | 327,25 | -2,89% | 324,75 | 340,75 | 331,12 | 29.117.654,00 | 87.936 |
|
ULKER
|
169,30 | 169,30 | 169,40 | -2,87% | 168,90 | 174,30 | 170,57 | 642.077.444,00 | 3.764.317 |
|
ZEDUR
|
11,02 | 11,02 | 11,05 | -2,82% | 11,02 | 11,53 | 11,14 | 44.028.308,73 | 3.953.641 |
|
KBORU
|
91,50 | 91,50 | 91,70 | -2,81% | 91,50 | 96,90 | 94,18 | 260.688.794,35 | 2.767.871 |
|
GZNMI
|
34,94 | 34,92 | 34,94 | -2,78% | 34,66 | 36,40 | 35,19 | 25.766.610,64 | 732.146 |
|
GIPTA
|
34,40 | 34,40 | 34,60 | -2,77% | 34,40 | 35,74 | 34,86 | 33.443.702,00 | 959.258 |
|
AVTUR
|
12,35 | 12,34 | 12,35 | -2,76% | 12,17 | 12,68 | 12,40 | 9.394.681,46 | 757.965 |
|
EGEEN
|
13.060,00 | 13.055,00 | 13.060,00 | -2,76% | 13.060,00 | 13.597,50 | 13.280,90 | 205.004.017,50 | 15.436 |
|
PASEU
|
81,75 | 81,65 | 81,75 | -2,74% | 80,30 | 84,70 | 82,34 | 229.259.062,45 | 2.784.179 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | -2,67% | 1,44 | 1,52 | 1,47 | 42.010.375,53 | 28.601.696 |
|
ERCB
|
120,10 | 120,10 | 120,40 | -2,67% | 120,10 | 126,40 | 122,44 | 97.299.062,00 | 794.679 |
|
PRZMA
|
35,14 | 35,14 | 35,38 | -2,66% | 35,00 | 36,42 | 35,44 | 18.275.246,50 | 515.735 |
|
AEFES
|
267,25 | 267,00 | 267,25 | -2,64% | 265,25 | 277,50 | 269,15 | 793.483.522,75 | 2.948.147 |
|
TRCAS
|
30,20 | 30,12 | 30,20 | -2,58% | 29,58 | 31,60 | 30,06 | 58.028.923,02 | 1.930.468 |
|
DOBUR
|
249,50 | 249,40 | 249,50 | -2,54% | 247,50 | 263,00 | 252,20 | 71.610.948,05 | 283.942 |
|
SUMAS
|
367,50 | 367,50 | 374,75 | -2,52% | 367,50 | 380,50 | 370,28 | 1.071.205,00 | 2.893 |
|
UFUK
|
680,00 | 666,00 | 680,00 | -2,51% | 631,50 | 689,50 | 666,33 | 19.871.930,00 | 29.823 |
|
KLSYN
|
5,45 | 5,45 | 5,47 | -2,50% | 5,44 | 5,75 | 5,55 | 10.618.451,14 | 1.915.128 |
|
ANHYT
|
119,00 | 118,70 | 119,00 | -2,46% | 117,60 | 122,50 | 119,36 | 145.424.103,10 | 1.218.374 |
|
SKTAS
|
5,61 | 5,61 | 5,65 | -2,43% | 5,57 | 5,80 | 5,65 | 15.101.466,75 | 2.670.892 |
|
KRVGD
|
27,52 | 27,52 | 27,54 | -2,41% | 27,06 | 29,12 | 27,66 | 68.491.816,94 | 2.476.088 |
|
MSGYO
|
13,35 | 13,35 | 13,38 | -2,34% | 13,32 | 13,76 | 13,53 | 8.399.725,04 | 620.694 |
|
BRSAN
|
448,50 | 448,50 | 448,75 | -2,34% | 447,00 | 463,75 | 452,81 | 299.124.366,25 | 660.602 |
|
AKSA
|
10,50 | 10,49 | 10,50 | -2,33% | 10,40 | 10,85 | 10,54 | 528.963.216,03 | 50.211.253 |
|
CVKMD
|
492,25 | 492,25 | 492,50 | -2,33% | 492,25 | 513,50 | 502,56 | 166.122.041,25 | 330.550 |
|
METUR
|
13,57 | 13,55 | 13,57 | -2,30% | 13,44 | 13,95 | 13,63 | 47.239.814,10 | 3.466.710 |
|
ISKPL
|
13,27 | 13,27 | 13,30 | -2,28% | 13,18 | 13,75 | 13,39 | 18.348.144,60 | 1.370.414 |
|
ZOREN
|
5,66 | 5,66 | 5,67 | -2,25% | 5,63 | 5,74 | 5,68 | 1.046.544.012,78 | 184.185.272 |
|
OSTIM
|
6,70 | 6,70 | 6,73 | -2,19% | 6,58 | 6,92 | 6,75 | 43.234.424,15 | 6.402.093 |
|
AYES
|
44,80 | 44,80 | 44,90 | -2,18% | 44,50 | 45,00 | 44,75 | 1.695.149,48 | 37.885 |
|
FRIGO
|
8,30 | 8,30 | 8,31 | -2,12% | 8,21 | 8,58 | 8,38 | 23.494.185,19 | 2.803.618 |
|
EGSER
|
3,76 | 3,76 | 3,77 | -2,08% | 3,73 | 3,87 | 3,78 | 22.625.529,13 | 5.984.883 |
|
GENTS
|
9,90 | 9,90 | 9,97 | -2,08% | 9,90 | 10,20 | 10,04 | 6.105.508,64 | 608.259 |
|
TSPOR
|
2,36 | 2,35 | 2,36 | -2,07% | 2,34 | 2,45 | 2,37 | 260.874.314,19 | 109.966.489 |
|
PSDTC
|
97,40 | 97,40 | 97,50 | -2,06% | 96,40 | 99,35 | 98,08 | 11.718.946,80 | 119.490 |
|
IZMDC
|
6,26 | 6,26 | 6,27 | -2,03% | 6,26 | 6,44 | 6,34 | 38.567.337,30 | 6.081.689 |
|
SODSN
|
146,20 | 146,20 | 146,30 | -2,01% | 146,00 | 146,30 | 146,20 | 2.442.024,30 | 16.703 |
|
RALYH
|
224,40 | 224,30 | 224,40 | -2,01% | 224,40 | 229,80 | 226,88 | 65.852.925,40 | 290.250 |
|
KRTEK
|
30,30 | 30,28 | 30,30 | -2,01% | 30,18 | 31,16 | 30,57 | 6.106.336,48 | 199.740 |
|
BASCM
|
11,75 | 11,74 | 11,75 | -2,00% | 11,75 | 11,99 | 11,83 | 1.227.476,28 | 103.773 |
|
UZERB
|
717,50 | 716,50 | 717,50 | -1,98% | 701,50 | 739,00 | 726,40 | 5.820.602,00 | 8.013 |
|
POLHO
|
13,34 | 13,34 | 13,35 | -1,98% | 13,26 | 13,72 | 13,48 | 84.468.959,22 | 6.267.058 |
|
ENKAI
|
45,74 | 45,74 | 45,76 | -1,97% | 45,40 | 47,02 | 46,06 | 687.443.079,50 | 14.925.820 |
|
ISSEN
|
12,50 | 12,50 | 12,51 | -1,96% | 12,50 | 13,06 | 12,77 | 38.583.952,46 | 3.022.137 |
|
TRGYO
|
53,15 | 53,15 | 53,20 | -1,94% | 52,75 | 54,65 | 53,42 | 104.118.560,95 | 1.949.232 |
|
IHLGM
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,61 | 1,57 | 46.694.365,61 | 29.803.297 |
|
AKGRT
|
6,71 | 6,71 | 6,72 | -1,90% | 6,71 | 6,88 | 6,77 | 97.912.796,12 | 14.468.156 |
|
ULUSE
|
175,80 | 175,80 | 176,00 | -1,90% | 175,00 | 179,40 | 176,62 | 24.079.163,10 | 136.337 |
|
GMTAS
|
9,69 | 9,69 | 9,70 | -1,82% | 9,68 | 9,94 | 9,79 | 19.445.115,80 | 1.985.752 |
|
TEZOL
|
17,40 | 17,40 | 17,41 | -1,81% | 17,40 | 17,89 | 17,58 | 38.734.688,74 | 2.203.277 |
|
BAYRK
|
25,20 | 25,10 | 25,20 | -1,79% | 25,04 | 25,70 | 25,27 | 30.424.787,66 | 1.204.151 |
|
CMENT
|
361,00 | 361,00 | 364,25 | -1,77% | 360,25 | 367,50 | 363,49 | 1.617.178,75 | 4.449 |
|
YATAS
|
34,38 | 34,36 | 34,38 | -1,77% | 34,34 | 35,66 | 34,82 | 39.863.417,36 | 1.144.754 |
|
BYDNR
|
27,90 | 27,90 | 27,94 | -1,76% | 27,80 | 28,64 | 28,29 | 14.491.270,52 | 512.285 |
|
BSOKE
|
42,46 | 42,44 | 42,46 | -1,76% | 41,68 | 43,12 | 42,31 | 207.695.424,48 | 4.908.872 |
|
SURGY
|
53,05 | 53,05 | 53,35 | -1,76% | 52,90 | 54,50 | 53,65 | 52.929.393,50 | 986.536 |
|
SEYKM
|
9,00 | 9,00 | 9,02 | -1,75% | 9,00 | 9,26 | 9,07 | 21.031.034,53 | 2.319.741 |
|
ICBCT
|
15,14 | 15,14 | 15,15 | -1,75% | 15,08 | 15,64 | 15,33 | 33.891.597,20 | 2.211.579 |
|
MAGEN
|
22,40 | 22,38 | 22,40 | -1,75% | 22,26 | 23,06 | 22,62 | 114.282.023,66 | 5.052.994 |
|
ORMA
|
230,00 | 229,90 | 230,00 | -1,71% | 230,00 | 234,00 | 231,13 | 3.113.530,00 | 13.471 |
|
TGSAS
|
72,15 | 72,10 | 72,15 | -1,70% | 68,60 | 74,20 | 70,70 | 67.835.854,80 | 959.484 |
|
INVES
|
348,00 | 347,00 | 348,00 | -1,69% | 345,25 | 356,00 | 347,44 | 13.810.807,50 | 39.750 |
|
IDGYO
|
6,38 | 6,35 | 6,38 | -1,69% | 6,11 | 6,60 | 6,31 | 5.578.919,74 | 884.454 |
|
ISGSY
|
25,78 | 25,74 | 25,78 | -1,68% | 25,70 | 26,42 | 26,02 | 21.504.333,52 | 826.498 |
|
MTRYO
|
10,18 | 10,18 | 10,34 | -1,64% | 10,00 | 10,91 | 10,54 | 13.628.325,65 | 1.292.515 |
|
GUBRF
|
164,30 | 164,30 | 164,40 | -1,62% | 163,20 | 175,20 | 169,45 | 1.783.454.478,80 | 10.524.853 |
|
MEKAG
|
58,00 | 57,95 | 58,00 | -1,61% | 58,00 | 60,00 | 58,64 | 46.831.278,75 | 798.665 |
|
KAPLM
|
226,00 | 225,90 | 226,00 | -1,61% | 222,00 | 231,90 | 226,13 | 29.513.201,60 | 130.516 |
|
PNLSN
|
62,00 | 62,00 | 62,20 | -1,59% | 61,50 | 62,85 | 61,91 | 9.254.125,30 | 149.487 |
|
TCELL
|
106,30 | 106,20 | 106,30 | -1,57% | 106,30 | 110,10 | 108,47 | 2.137.982.917,80 | 19.709.820 |
|
DOCO
|
5.520,00 | 5.515,00 | 5.520,00 | -1,56% | 5.502,50 | 5.635,00 | 5.549,11 | 20.060.022,50 | 3.615 |
|
GEDZA
|
24,16 | 24,14 | 24,16 | -1,55% | 23,98 | 24,80 | 24,50 | 49.751.441,04 | 2.030.725 |
|
KORDS
|
97,20 | 97,20 | 97,30 | -1,52% | 97,20 | 99,50 | 98,13 | 84.160.731,25 | 857.665 |
|
BRYAT
|
2.221,00 | 2.221,00 | 2.223,00 | -1,51% | 2.212,00 | 2.299,00 | 2.241,15 | 147.711.893,00 | 65.909 |
|
TERA
|
11,75 | 11,74 | 11,75 | -1,51% | 11,55 | 12,06 | 11,73 | 17.260.358,34 | 1.471.995 |
|
FLAP
|
8,47 | 8,46 | 8,47 | -1,51% | 8,45 | 8,62 | 8,54 | 35.921.522,89 | 4.208.731 |
|
CEMAS
|
4,65 | 4,65 | 4,66 | -1,48% | 4,63 | 4,88 | 4,74 | 211.541.680,53 | 44.599.638 |
|
BJKAS
|
6,65 | 6,65 | 6,66 | -1,48% | 6,59 | 6,80 | 6,70 | 194.652.355,26 | 29.073.340 |
|
CMBTN
|
3.005,00 | 3.005,00 | 3.010,00 | -1,48% | 2.980,00 | 3.100,00 | 3.019,44 | 65.808.755,00 | 21.795 |
|
YKSLN
|
9,97 | 9,95 | 9,97 | -1,48% | 9,85 | 10,59 | 10,08 | 15.585.598,04 | 1.546.518 |
|
IHLAS
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,36 | 73.640.200,87 | 54.025.683 |
|
KONYA
|
8.320,00 | 8.305,00 | 8.320,00 | -1,45% | 8.262,50 | 8.562,50 | 8.383,02 | 121.956.140,00 | 14.548 |
|
ALARK
|
103,60 | 103,60 | 103,70 | -1,43% | 103,00 | 105,90 | 103,88 | 596.311.365,10 | 5.740.291 |
|
EPLAS
|
7,22 | 7,21 | 7,22 | -1,37% | 7,19 | 7,38 | 7,26 | 31.153.381,34 | 4.289.202 |
|
EYGYO
|
10,07 | 10,07 | 10,14 | -1,37% | 10,05 | 10,34 | 10,21 | 15.091.341,08 | 1.478.553 |
|
OZYSR
|
29,54 | 29,54 | 29,56 | -1,34% | 29,00 | 31,20 | 30,29 | 228.193.355,10 | 7.533.354 |
|
MRSHL
|
1.922,00 | 1.922,00 | 1.928,00 | -1,33% | 1.911,00 | 1.963,00 | 1.928,34 | 26.747.979,00 | 13.871 |
|
MNDTR
|
6,75 | 6,75 | 6,78 | -1,32% | 6,75 | 6,90 | 6,81 | 13.772.930,10 | 2.023.593 |
|
DAPGM
|
33,08 | 33,06 | 33,08 | -1,31% | 32,98 | 33,86 | 33,27 | 96.892.084,96 | 2.912.202 |
|
BRKSN
|
33,04 | 33,00 | 33,04 | -1,31% | 32,80 | 33,84 | 33,16 | 15.979.763,28 | 481.963 |
|
ALCAR
|
1.225,00 | 1.224,00 | 1.225,00 | -1,29% | 1.224,00 | 1.260,00 | 1.237,46 | 55.302.044,00 | 44.690 |
|
ULUFA
|
14,65 | 14,65 | 14,70 | -1,28% | 14,62 | 15,13 | 14,79 | 17.678.803,70 | 1.195.509 |
|
SILVR
|
20,02 | 19,65 | 20,02 | -1,28% | 19,49 | 20,68 | 19,76 | 31.960.676,87 | 1.617.300 |
|
DURDO
|
14,00 | 13,99 | 14,00 | -1,27% | 13,87 | 14,18 | 13,97 | 3.239.676,70 | 231.901 |
|
GLCVY
|
45,30 | 45,28 | 45,30 | -1,26% | 44,68 | 46,60 | 45,36 | 39.404.020,36 | 868.703 |
|
BERA
|
17,18 | 17,17 | 17,18 | -1,26% | 17,14 | 17,55 | 17,29 | 162.751.670,53 | 9.413.936 |
|
AGROT
|
21,90 | 21,88 | 21,90 | -1,26% | 21,60 | 23,10 | 22,41 | 1.488.910.124,64 | 66.440.487 |
|
AYEN
|
32,10 | 32,10 | 32,18 | -1,23% | 31,78 | 32,74 | 32,10 | 29.239.235,72 | 910.806 |
|
BOBET
|
30,40 | 30,38 | 30,40 | -1,23% | 30,14 | 31,40 | 30,51 | 84.921.540,56 | 2.783.787 |
|
PAGYO
|
52,25 | 52,25 | 52,45 | -1,23% | 52,15 | 53,85 | 52,73 | 12.048.647,75 | 228.510 |
|
EKIZ
|
68,00 | 68,00 | 68,70 | -1,23% | 68,00 | 68,70 | 68,54 | 2.537.783,90 | 37.027 |
|
OBASE
|
39,42 | 39,42 | 39,46 | -1,20% | 39,24 | 40,64 | 39,70 | 7.450.479,14 | 187.694 |
|
BURVA
|
123,60 | 123,60 | 124,00 | -1,20% | 123,20 | 129,50 | 126,20 | 21.661.227,30 | 171.645 |
|
NATEN
|
45,34 | 45,34 | 45,36 | -1,18% | 44,94 | 46,50 | 45,53 | 64.231.701,52 | 1.410.770 |
|
MERCN
|
11,70 | 11,68 | 11,70 | -1,18% | 11,65 | 12,04 | 11,77 | 11.015.239,27 | 936.231 |
|
BURCE
|
210,90 | 210,80 | 210,90 | -1,17% | 210,70 | 215,70 | 213,04 | 27.661.783,40 | 129.842 |
|
MAKTK
|
8,61 | 8,61 | 8,62 | -1,15% | 8,59 | 8,88 | 8,70 | 31.250.056,21 | 3.593.044 |
|
ATEKS
|
184,00 | 183,80 | 184,00 | -1,13% | 183,50 | 191,20 | 187,31 | 16.384.504,30 | 87.473 |
|
TLMAN
|
108,30 | 108,20 | 108,30 | -1,10% | 108,00 | 110,30 | 109,07 | 18.919.243,80 | 173.463 |
|
KUYAS
|
48,96 | 48,94 | 48,96 | -1,09% | 48,00 | 50,20 | 49,23 | 82.811.735,42 | 1.682.277 |
|
ORCAY
|
11,80 | 11,79 | 11,80 | -1,09% | 11,78 | 12,03 | 11,89 | 45.665.400,40 | 3.841.096 |
|
PRKAB
|
36,14 | 36,12 | 36,14 | -1,09% | 36,02 | 36,88 | 36,22 | 16.777.194,76 | 463.239 |
|
KZGYO
|
21,70 | 21,70 | 21,78 | -1,09% | 21,66 | 22,08 | 21,79 | 19.927.029,04 | 914.536 |
|
MIPAZ
|
128,40 | 128,40 | 129,80 | -1,08% | 125,80 | 132,80 | 128,48 | 106.071.656,50 | 825.597 |
|
OTKAR
|
601,00 | 600,50 | 601,00 | -1,07% | 596,50 | 608,00 | 601,58 | 89.282.935,50 | 148.415 |
|
BIZIM
|
36,86 | 36,86 | 36,90 | -1,07% | 36,80 | 37,52 | 37,07 | 8.425.812,80 | 227.317 |
|
BFREN
|
837,50 | 837,50 | 838,00 | -1,06% | 834,00 | 851,50 | 838,89 | 56.185.227,00 | 66.976 |
|
DARDL
|
6,15 | 6,14 | 6,15 | -0,97% | 5,99 | 6,20 | 6,10 | 32.077.368,53 | 5.257.830 |
|
DNISI
|
14,27 | 14,27 | 14,30 | -0,97% | 14,23 | 14,63 | 14,38 | 13.864.765,48 | 964.244 |
|
A1CAP
|
27,12 | 27,12 | 27,24 | -0,95% | 27,12 | 27,62 | 27,39 | 17.345.326,40 | 633.318 |
|
YUNSA
|
79,50 | 79,50 | 79,55 | -0,93% | 79,00 | 80,25 | 79,53 | 37.788.215,95 | 475.165 |
|
TSGYO
|
12,96 | 12,96 | 13,05 | -0,92% | 12,96 | 13,15 | 13,03 | 61.998.998,60 | 4.759.633 |
|
EGPRO
|
203,90 | 203,90 | 204,00 | -0,92% | 203,00 | 207,90 | 205,01 | 35.286.228,10 | 172.124 |
|
SUNTK
|
21,96 | 21,90 | 21,96 | -0,90% | 21,42 | 22,28 | 21,72 | 6.375.475,90 | 293.540 |
|
ISFIN
|
14,38 | 14,37 | 14,38 | -0,90% | 14,38 | 14,72 | 14,54 | 70.643.890,56 | 4.860.183 |
|
FENER
|
153,90 | 153,90 | 154,00 | -0,90% | 152,20 | 157,20 | 154,00 | 562.494.884,80 | 3.652.606 |
|
AKFYE
|
24,40 | 24,38 | 24,40 | -0,89% | 24,30 | 24,70 | 24,45 | 98.253.954,44 | 4.019.211 |
|
EDIP
|
24,58 | 24,58 | 24,60 | -0,89% | 24,04 | 25,14 | 24,42 | 33.929.165,72 | 1.389.671 |
|
ERSU
|
17,94 | 17,92 | 17,94 | -0,88% | 17,87 | 18,41 | 18,03 | 29.579.708,54 | 1.640.674 |
|
PRDGS
|
6,80 | 6,78 | 6,80 | -0,87% | 6,71 | 7,03 | 6,85 | 19.076.695,92 | 2.786.764 |
|
MAVI
|
115,60 | 115,50 | 115,60 | -0,86% | 115,50 | 119,50 | 117,53 | 379.539.067,10 | 3.229.317 |
|
ESEN
|
20,86 | 20,84 | 20,86 | -0,86% | 20,66 | 21,34 | 21,04 | 49.967.497,78 | 2.375.284 |
|
ISCTR
|
15,50 | 15,50 | 15,51 | -0,83% | 15,46 | 15,83 | 15,62 | 4.253.301.617,82 | 272.273.718 |
|
INGRM
|
536,00 | 536,00 | 537,50 | -0,83% | 531,50 | 553,00 | 537,65 | 20.533.891,00 | 38.192 |
|
BRKO
|
9,52 | 9,52 | 9,55 | -0,83% | 9,50 | 9,60 | 9,53 | 3.874.238,75 | 406.527 |
|
HUBVC
|
12,12 | 12,12 | 12,17 | -0,82% | 12,03 | 12,35 | 12,15 | 14.131.207,89 | 1.162.950 |
|
ONCSM
|
136,90 | 136,80 | 136,90 | -0,80% | 135,50 | 139,80 | 137,41 | 55.862.425,10 | 406.542 |
|
OYAYO
|
35,70 | 35,70 | 35,76 | -0,78% | 34,52 | 36,32 | 35,87 | 7.595.096,10 | 211.766 |
|
PKART
|
88,80 | 88,80 | 88,90 | -0,78% | 88,55 | 91,50 | 89,88 | 14.657.670,60 | 163.090 |
|
BAKAB
|
41,48 | 41,48 | 41,58 | -0,77% | 40,76 | 42,98 | 41,42 | 5.936.131,70 | 143.319 |
|
CUSAN
|
23,48 | 23,48 | 23,64 | -0,76% | 23,04 | 23,76 | 23,53 | 4.870.918,20 | 206.982 |
|
EKSUN
|
6,68 | 6,68 | 6,69 | -0,74% | 6,60 | 6,85 | 6,69 | 20.258.359,61 | 3.026.773 |
|
BARMA
|
19,14 | 19,14 | 19,15 | -0,73% | 18,97 | 19,40 | 19,12 | 14.376.149,64 | 752.036 |
|
AYCES
|
613,00 | 612,00 | 613,00 | -0,73% | 610,00 | 623,00 | 614,22 | 25.868.283,50 | 42.116 |
|
GSRAY
|
8,30 | 8,30 | 8,31 | -0,72% | 8,27 | 8,44 | 8,34 | 125.100.152,76 | 15.007.205 |
|
SKYLP
|
109,60 | 109,60 | 109,80 | -0,72% | 108,90 | 113,00 | 110,50 | 28.952.907,40 | 262.017 |
|
MNDRS
|
12,33 | 12,33 | 12,38 | -0,72% | 12,33 | 12,53 | 12,43 | 25.136.830,70 | 2.021.737 |
|
KLRHO
|
33,20 | 33,18 | 33,20 | -0,72% | 33,02 | 33,70 | 33,33 | 21.836.576,30 | 655.140 |
|
EREGL
|
56,25 | 56,25 | 56,30 | -0,71% | 56,20 | 57,00 | 56,59 | 4.764.272.553,40 | 84.196.614 |
|
BUCIM
|
8,45 | 8,45 | 8,47 | -0,71% | 8,44 | 8,56 | 8,48 | 126.837.926,19 | 14.957.825 |
|
ARASE
|
57,00 | 57,00 | 57,10 | -0,70% | 56,95 | 57,95 | 57,35 | 59.456.126,20 | 1.036.719 |
|
KARYE
|
28,20 | 28,18 | 28,20 | -0,70% | 27,90 | 28,70 | 28,21 | 46.375.784,84 | 1.643.869 |
|
BORLS
|
37,40 | 37,40 | 37,42 | -0,69% | 37,10 | 38,38 | 37,78 | 94.725.561,30 | 2.507.381 |
|
KTSKR
|
71,70 | 71,70 | 71,85 | -0,69% | 71,35 | 72,90 | 71,99 | 19.921.721,50 | 276.743 |
|
PETUN
|
86,20 | 86,10 | 86,20 | -0,69% | 85,70 | 88,45 | 86,73 | 20.247.165,80 | 233.457 |
|
HEDEF
|
24,24 | 24,22 | 24,24 | -0,66% | 24,18 | 25,00 | 24,56 | 14.879.714,86 | 605.932 |
|
TABGD
|
195,50 | 195,40 | 195,50 | -0,66% | 192,50 | 203,00 | 197,33 | 273.605.456,00 | 1.386.544 |
|
SUWEN
|
33,32 | 33,32 | 33,36 | -0,66% | 32,92 | 33,98 | 33,33 | 21.768.531,02 | 653.217 |
|
ISDMR
|
38,84 | 38,82 | 38,84 | -0,66% | 38,80 | 39,36 | 39,02 | 89.944.452,68 | 2.305.059 |
|
BIOEN
|
19,80 | 19,78 | 19,80 | -0,65% | 19,47 | 20,04 | 19,70 | 74.272.401,44 | 3.769.656 |
|
YBTAS
|
152.500,00 | 152.500,00 | 154.002,50 | -0,65% | 152.500,00 | 156.997,50 | 154.000,77 | 2.002.010,00 | 13 |
|
ICUGS
|
21,50 | 21,40 | 21,50 | -0,65% | 20,48 | 23,40 | 22,08 | 47.215.622,86 | 2.138.012 |
|
CRDFA
|
7,89 | 7,89 | 7,90 | -0,63% | 7,87 | 8,00 | 7,92 | 33.937.664,35 | 4.282.846 |
|
MHRGY
|
4,83 | 4,82 | 4,83 | -0,62% | 4,83 | 4,93 | 4,86 | 22.230.303,34 | 4.574.922 |
|
KMPUR
|
56,00 | 55,95 | 56,00 | -0,62% | 55,80 | 56,50 | 56,03 | 40.436.617,10 | 721.755 |
|
HEKTS
|
12,83 | 12,83 | 12,84 | -0,62% | 12,78 | 13,04 | 12,90 | 368.861.854,20 | 28.590.814 |
|
TUKAS
|
8,38 | 8,38 | 8,40 | -0,59% | 8,34 | 8,54 | 8,45 | 102.937.909,38 | 12.184.573 |
|
SANEL
|
23,50 | 23,50 | 23,96 | -0,59% | 23,40 | 24,80 | 23,94 | 3.439.878,70 | 143.664 |
|
KOCMT
|
17,20 | 17,19 | 17,20 | -0,58% | 17,20 | 17,47 | 17,32 | 299.088.182,02 | 17.264.585 |
|
AVOD
|
3,46 | 3,46 | 3,47 | -0,57% | 3,45 | 3,51 | 3,47 | 16.302.533,20 | 4.693.592 |
|
HDFGS
|
1,79 | 1,79 | 1,80 | -0,56% | 1,78 | 1,81 | 1,80 | 16.415.997,44 | 9.143.257 |
|
QNBFB
|
309,25 | 309,25 | 310,00 | -0,56% | 301,25 | 322,00 | 310,51 | 4.669.086,75 | 15.037 |
|
TDGYO
|
10,71 | 10,70 | 10,71 | -0,56% | 10,65 | 10,99 | 10,84 | 16.669.592,05 | 1.538.236 |
|
OSMEN
|
240,20 | 240,20 | 240,60 | -0,54% | 238,20 | 243,50 | 240,57 | 37.057.328,00 | 154.042 |
|
CANTE
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,98 | 1,95 | 392.566.473,79 | 201.866.641 |
|
ISMEN
|
38,26 | 38,26 | 38,28 | -0,52% | 38,02 | 39,42 | 38,60 | 204.887.206,60 | 5.308.026 |
|
MZHLD
|
7,89 | 7,87 | 7,89 | -0,50% | 7,82 | 8,00 | 7,88 | 4.391.518,57 | 557.445 |
|
TARKM
|
520,00 | 520,00 | 520,50 | -0,48% | 517,00 | 537,50 | 525,26 | 128.000.377,50 | 243.688 |
|
ALBRK
|
6,24 | 6,23 | 6,24 | -0,48% | 6,16 | 6,31 | 6,22 | 95.008.232,59 | 15.267.640 |
|
MAALT
|
939,50 | 939,00 | 939,50 | -0,48% | 934,50 | 952,00 | 941,31 | 19.811.774,00 | 21.047 |
|
ALMAD
|
8,47 | 8,47 | 8,50 | -0,47% | 8,39 | 8,62 | 8,52 | 27.078.250,06 | 3.179.934 |
|
AVGYO
|
8,42 | 8,42 | 8,43 | -0,47% | 8,41 | 8,64 | 8,54 | 6.377.548,75 | 746.979 |
|
HURGZ
|
4,35 | 4,35 | 4,37 | -0,46% | 4,30 | 4,48 | 4,40 | 17.894.699,30 | 4.071.268 |
|
MEPET
|
11,41 | 11,28 | 11,41 | -0,44% | 11,16 | 11,63 | 11,30 | 7.447.367,76 | 659.170 |
|
GRNYO
|
9,03 | 9,02 | 9,03 | -0,44% | 8,97 | 9,15 | 9,05 | 3.034.314,62 | 335.371 |
|
HATSN
|
56,25 | 56,20 | 56,25 | -0,44% | 55,20 | 57,15 | 55,86 | 97.067.775,40 | 1.737.680 |
|
SNICA
|
7,06 | 7,06 | 7,08 | -0,42% | 7,05 | 7,17 | 7,09 | 63.922.769,76 | 9.014.334 |
|
DOGUB
|
28,60 | 27,92 | 28,60 | -0,42% | 27,70 | 29,16 | 28,19 | 20.753.176,40 | 736.268 |
|
NIBAS
|
17,16 | 17,16 | 17,20 | -0,41% | 17,08 | 17,37 | 17,18 | 9.706.027,57 | 564.815 |
|
FZLGY
|
12,92 | 12,91 | 12,92 | -0,39% | 12,79 | 13,20 | 12,88 | 28.903.627,67 | 2.243.611 |
|
MARKA
|
77,70 | 77,65 | 77,70 | -0,38% | 75,65 | 79,65 | 76,94 | 11.818.528,90 | 153.609 |
|
SAHOL
|
105,70 | 105,60 | 105,70 | -0,38% | 104,20 | 107,40 | 105,64 | 1.054.409.244,60 | 9.981.517 |
|
VESBE
|
21,28 | 21,28 | 21,30 | -0,37% | 20,86 | 21,44 | 21,15 | 161.965.096,66 | 7.657.027 |
|
MOBTL
|
5,35 | 5,35 | 5,36 | -0,37% | 5,32 | 5,43 | 5,36 | 48.929.059,12 | 9.123.767 |
|
METRO
|
2,82 | 2,81 | 2,83 | -0,35% | 2,80 | 2,86 | 2,83 | 20.458.430,02 | 7.226.587 |
|
KOZAL
|
23,28 | 23,28 | 23,30 | -0,34% | 23,16 | 23,68 | 23,40 | 1.242.331.857,66 | 53.084.116 |
|
DMSAS
|
5,89 | 5,89 | 5,90 | -0,34% | 5,84 | 5,97 | 5,90 | 21.773.173,41 | 3.693.292 |
|
MEDTR
|
35,54 | 35,40 | 35,54 | -0,34% | 34,86 | 35,92 | 35,32 | 12.592.577,00 | 356.493 |
|
LRSHO
|
2,99 | 2,99 | 3,00 | -0,33% | 2,98 | 3,03 | 3,00 | 26.288.238,80 | 8.760.737 |
|
KTLEV
|
43,02 | 43,00 | 43,02 | -0,32% | 42,68 | 43,60 | 43,14 | 195.875.573,14 | 4.540.614 |
|
EUPWR
|
101,80 | 101,70 | 101,80 | -0,29% | 98,75 | 104,10 | 101,23 | 590.104.181,60 | 5.829.583 |
|
ALKIM
|
34,46 | 34,44 | 34,46 | -0,29% | 34,40 | 34,94 | 34,62 | 11.144.270,98 | 321.899 |
|
BIENY
|
34,08 | 34,08 | 34,12 | -0,29% | 33,82 | 34,46 | 34,11 | 46.828.204,06 | 1.372.977 |
|
GEDIK
|
14,50 | 14,50 | 14,51 | -0,28% | 14,50 | 14,60 | 14,52 | 8.284.903,38 | 570.664 |
|
HTTBT
|
70,05 | 70,00 | 70,05 | -0,28% | 69,35 | 71,75 | 70,35 | 9.596.348,70 | 136.408 |
|
MARTI
|
3,79 | 3,79 | 3,80 | -0,26% | 3,77 | 3,85 | 3,81 | 54.835.902,34 | 14.376.141 |
|
PENGD
|
7,81 | 7,81 | 7,82 | -0,26% | 7,77 | 7,95 | 7,84 | 21.580.699,66 | 2.753.050 |
|
OZKGY
|
11,82 | 11,82 | 11,87 | -0,25% | 11,69 | 12,11 | 11,88 | 84.989.160,05 | 7.152.676 |
|
AVPGY
|
47,90 | 47,90 | 47,92 | -0,25% | 47,64 | 48,50 | 48,08 | 220.357.041,86 | 4.583.055 |
|
ERBOS
|
211,50 | 211,40 | 211,50 | -0,24% | 211,20 | 214,50 | 212,16 | 16.341.195,30 | 77.023 |
|
SARKY
|
33,70 | 33,68 | 33,70 | -0,24% | 33,58 | 34,18 | 33,84 | 16.948.295,08 | 500.812 |
|
KUVVA
|
48,98 | 48,70 | 48,98 | -0,24% | 48,98 | 49,00 | 49,00 | 3.158.285,84 | 64.455 |
|
ISGYO
|
17,66 | 17,65 | 17,66 | -0,23% | 17,43 | 17,88 | 17,62 | 62.239.536,43 | 3.532.031 |
|
AVHOL
|
34,40 | 34,40 | 34,42 | -0,23% | 34,20 | 35,18 | 34,55 | 18.488.951,24 | 535.218 |
|
DESPC
|
44,20 | 44,20 | 44,34 | -0,23% | 43,96 | 45,82 | 44,80 | 16.633.093,10 | 371.264 |
|
KAYSE
|
27,12 | 27,12 | 27,14 | -0,22% | 26,98 | 27,48 | 27,18 | 66.664.692,86 | 2.452.430 |
|
KLSER
|
47,16 | 47,16 | 47,24 | -0,21% | 47,06 | 48,32 | 47,54 | 83.877.154,00 | 1.764.346 |
|
TMSN
|
139,50 | 139,50 | 139,60 | -0,21% | 138,00 | 142,10 | 140,28 | 167.388.534,40 | 1.193.269 |
|
ULUUN
|
28,88 | 28,86 | 28,88 | -0,21% | 28,72 | 29,36 | 29,08 | 45.267.321,02 | 1.556.475 |
|
YGGYO
|
51,10 | 50,45 | 51,10 | -0,20% | 50,45 | 51,80 | 50,89 | 10.496.505,20 | 206.275 |
|
NTHOL
|
41,62 | 41,60 | 41,62 | -0,19% | 41,16 | 42,04 | 41,55 | 116.634.399,36 | 2.806.965 |
|
LUKSK
|
106,80 | 106,80 | 107,10 | -0,19% | 105,80 | 109,00 | 106,89 | 11.237.043,00 | 105.129 |
|
CEMTS
|
10,99 | 10,98 | 10,99 | -0,18% | 10,92 | 11,13 | 11,03 | 70.679.070,99 | 6.407.329 |
|
GLYHO
|
16,27 | 16,24 | 16,27 | -0,18% | 16,06 | 16,53 | 16,27 | 95.426.003,93 | 5.866.257 |
|
DAGHL
|
17,14 | 17,14 | 17,16 | -0,17% | 16,80 | 17,49 | 17,12 | 3.559.039,75 | 207.876 |
|
FADE
|
15,78 | 15,78 | 15,80 | -0,13% | 15,75 | 15,93 | 15,83 | 10.944.799,15 | 691.246 |
|
BRKVY
|
50,75 | 50,75 | 50,90 | -0,10% | 50,40 | 52,25 | 51,12 | 75.949.759,75 | 1.485.618 |
|
EGEPO
|
22,18 | 22,14 | 22,18 | -0,09% | 21,50 | 22,42 | 21,84 | 22.985.798,62 | 1.052.530 |
|
ARENA
|
43,46 | 43,44 | 43,46 | -0,09% | 43,08 | 43,94 | 43,44 | 35.966.362,50 | 828.036 |
|
RGYAS
|
118,70 | 118,60 | 118,70 | -0,08% | 118,70 | 120,40 | 119,17 | 57.741.559,00 | 484.523 |
|
BIMAS
|
612,50 | 612,50 | 613,00 | -0,08% | 610,50 | 618,00 | 614,31 | 1.039.733.193,50 | 1.692.520 |
|
VANGD
|
17,28 | 17,27 | 17,28 | -0,06% | 17,09 | 17,75 | 17,29 | 10.631.019,67 | 614.965 |
|
MARBL
|
16,25 | 16,25 | 16,26 | -0,06% | 16,00 | 16,67 | 16,27 | 46.907.056,37 | 2.883.863 |
|
SISE
|
48,22 | 48,22 | 48,24 | -0,04% | 48,14 | 48,62 | 48,29 | 1.031.931.476,26 | 21.368.065 |
|
VERTU
|
46,68 | 46,68 | 46,78 | -0,04% | 46,16 | 47,14 | 46,75 | 18.158.692,30 | 388.398 |
|
ACSEL
|
138,10 | 138,10 | 138,50 | 0,00% | 137,30 | 139,30 | 138,26 | 12.935.576,90 | 93.561 |
|
GSDHO
|
4,09 | 4,09 | 4,10 | 0,00% | 4,08 | 4,16 | 4,11 | 46.101.735,37 | 11.212.704 |
|
KNFRT
|
10,64 | 10,63 | 10,64 | 0,00% | 10,55 | 10,74 | 10,65 | 5.951.172,11 | 558.630 |
|
ADESE
|
2,29 | 2,29 | 2,30 | 0,00% | 2,26 | 2,32 | 2,29 | 131.856.978,21 | 57.662.936 |
|
ENTRA
|
9,99 | 9,99 | 10,00 | 0,00% | 9,97 | 10,08 | 10,01 | 185.256.102,55 | 18.505.700 |
|
MPARK
|
379,00 | 378,50 | 379,00 | 0,00% | 374,50 | 385,75 | 380,36 | 160.878.933,00 | 422.966 |
|
YGYONSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 258.249.991,24 | 28.101.196 |
|
BANVT
|
330,00 | 330,00 | 331,00 | 0,00% | 328,00 | 336,50 | 331,41 | 60.317.240,00 | 182.002 |
|
KUTPO
|
85,00 | 85,00 | 85,50 | 0,00% | 84,50 | 86,70 | 85,47 | 28.243.954,45 | 330.454 |
|
ISKUR
|
6.500.000,00 | - | 6.500.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
HLGYO
|
3,04 | 3,03 | 3,04 | 0,00% | 3,01 | 3,06 | 3,04 | 71.402.110,45 | 23.517.326 |
|
OFSYM
|
41,74 | 41,74 | 41,76 | 0,00% | 41,46 | 42,28 | 41,77 | 20.234.144,54 | 484.414 |
|
GARAN
|
124,80 | 124,80 | 124,90 | 0,00% | 123,10 | 126,70 | 124,75 | 2.532.888.961,10 | 20.303.287 |
|
SAMAT
|
45,00 | 45,00 | 45,16 | 0,00% | 44,18 | 47,44 | 45,85 | 78.492.311,58 | 1.711.814 |
|
VKGYO
|
2,10 | 2,10 | 2,11 | 0,00% | 2,09 | 2,13 | 2,11 | 99.724.084,79 | 47.268.149 |
|
ATSYH
|
64,90 | 64,80 | 64,90 | 0,00% | 64,90 | 68,80 | 66,96 | 17.168.308,55 | 256.395 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ISATR
|
5.808.000,00 | - | 5.227.720,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
MAKIM
|
31,00 | 30,98 | 31,00 | 0,06% | 30,66 | 31,34 | 30,96 | 12.436.786,44 | 401.760 |
|
BORSK
|
30,04 | 30,02 | 30,04 | 0,07% | 29,62 | 30,32 | 30,01 | 72.281.954,60 | 2.408.313 |
|
SNPAM
|
75,20 | 75,20 | 75,30 | 0,07% | 75,15 | 75,20 | 75,16 | 2.732.932,75 | 36.361 |
|
DOAS
|
246,20 | 246,20 | 246,30 | 0,08% | 245,20 | 250,00 | 246,51 | 338.070.194,60 | 1.371.445 |
|
AKSUE
|
13,00 | 13,00 | 13,03 | 0,08% | 12,95 | 13,09 | 13,01 | 8.079.556,89 | 621.060 |
|
TAVHL
|
275,00 | 275,00 | 275,25 | 0,09% | 273,25 | 278,50 | 275,34 | 784.673.867,75 | 2.849.839 |
|
CRFSA
|
115,00 | 115,00 | 115,10 | 0,09% | 114,30 | 116,20 | 115,19 | 17.253.367,90 | 149.783 |
|
INTEM
|
255,75 | 255,75 | 256,00 | 0,10% | 252,50 | 259,00 | 255,01 | 15.411.998,25 | 60.438 |
|
ALTINS1
|
24,85 | 24,85 | 24,86 | 0,12% | 24,74 | 24,97 | 24,87 | 761.285.590,30 | 30.609.654 |
|
MEGMT
|
40,02 | 40,02 | 40,04 | 0,15% | 39,74 | 40,70 | 40,14 | 158.748.414,06 | 3.954.692 |
|
AKBNK
|
65,65 | 65,65 | 65,70 | 0,15% | 64,95 | 66,50 | 65,77 | 3.319.352.755,30 | 50.467.104 |
|
PEKGY
|
6,28 | 6,27 | 6,28 | 0,16% | 6,23 | 6,34 | 6,28 | 136.366.865,10 | 21.727.135 |
|
ADGYO
|
35,00 | 35,00 | 35,02 | 0,17% | 34,76 | 35,30 | 35,04 | 81.585.530,76 | 2.328.399 |
|
OYYAT
|
45,38 | 45,36 | 45,38 | 0,18% | 45,08 | 45,50 | 45,27 | 2.742.401,78 | 60.585 |
|
ESCOM
|
57,20 | 57,20 | 57,25 | 0,18% | 56,00 | 57,90 | 57,00 | 32.815.892,80 | 575.690 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | 0,20% | 4,94 | 5,06 | 4,99 | 43.816.575,57 | 8.778.602 |
|
SOKE
|
14,03 | 14,02 | 14,03 | 0,21% | 13,93 | 14,14 | 13,99 | 18.853.957,50 | 1.347.477 |
|
SASA
|
45,70 | 45,70 | 45,72 | 0,22% | 45,30 | 46,44 | 45,87 | 2.192.408.957,68 | 47.798.535 |
|
GRSEL
|
134,20 | 134,20 | 134,60 | 0,22% | 132,60 | 135,10 | 134,02 | 63.002.805,30 | 470.109 |
|
ASELS
|
64,60 | 64,60 | 64,65 | 0,23% | 64,05 | 65,40 | 64,76 | 2.749.721.668,90 | 42.463.138 |
|
ASUZU
|
88,50 | 88,45 | 88,50 | 0,23% | 88,30 | 90,60 | 89,50 | 131.046.395,15 | 1.464.208 |
|
TETMT
|
15.000,00 | 15.000,00 | 15.140,00 | 0,23% | 14.617,50 | 15.472,50 | 15.150,99 | 43.907.562,50 | 2.898 |
|
LIDER
|
78,00 | 77,90 | 78,00 | 0,26% | 76,95 | 78,70 | 77,60 | 35.966.373,25 | 463.507 |
|
BLCYT
|
23,46 | 23,02 | 23,46 | 0,26% | 22,56 | 23,84 | 23,08 | 37.715.741,68 | 1.634.432 |
|
TOASO
|
283,00 | 283,00 | 283,25 | 0,27% | 281,50 | 287,25 | 284,17 | 1.049.476.563,50 | 3.693.088 |
|
ALVES
|
55,95 | 55,95 | 56,00 | 0,27% | 55,00 | 57,35 | 55,99 | 474.894.860,05 | 8.482.073 |
|
SKYMD
|
11,23 | 11,23 | 11,24 | 0,27% | 11,15 | 11,35 | 11,25 | 42.364.437,31 | 3.767.504 |
|
ATAKP
|
50,35 | 50,30 | 50,35 | 0,30% | 49,96 | 51,00 | 50,34 | 28.642.362,37 | 568.998 |
|
FROTO
|
1.002,00 | 1.001,00 | 1.002,00 | 0,30% | 995,50 | 1.014,00 | 1.001,62 | 759.371.885,00 | 758.147 |
|
VERUS
|
316,00 | 316,00 | 316,25 | 0,32% | 313,75 | 317,75 | 316,17 | 19.755.337,75 | 62.483 |
|
IMASM
|
12,66 | 12,66 | 12,67 | 0,32% | 12,59 | 12,77 | 12,69 | 45.610.291,60 | 3.593.538 |
|
VAKFN
|
3,10 | 3,10 | 3,11 | 0,32% | 3,09 | 3,13 | 3,11 | 49.866.414,70 | 16.059.726 |
|
RNPOL
|
29,38 | 29,38 | 29,40 | 0,34% | 29,06 | 29,78 | 29,43 | 9.532.044,60 | 323.874 |
|
OZGYO
|
5,79 | 5,79 | 5,80 | 0,35% | 5,74 | 5,84 | 5,79 | 12.237.971,69 | 2.114.892 |
|
DOHOL
|
17,21 | 17,21 | 17,22 | 0,35% | 17,00 | 17,47 | 17,27 | 539.997.224,19 | 31.277.875 |
|
VKFYO
|
22,30 | 22,30 | 22,36 | 0,36% | 22,00 | 22,46 | 22,19 | 14.589.261,86 | 657.528 |
|
KRDMB
|
22,28 | 22,26 | 22,28 | 0,36% | 22,06 | 22,46 | 22,25 | 24.893.117,30 | 1.118.920 |
|
VAKKO
|
133,30 | 133,30 | 133,40 | 0,38% | 132,40 | 136,00 | 133,18 | 24.955.460,20 | 187.383 |
|
HKTM
|
15,96 | 15,96 | 15,97 | 0,38% | 15,92 | 16,49 | 16,11 | 24.230.794,16 | 1.504.561 |
|
BNTAS
|
12,75 | 12,75 | 12,76 | 0,39% | 12,65 | 12,95 | 12,80 | 38.911.136,75 | 3.040.780 |
|
THYAO
|
301,50 | 301,50 | 301,75 | 0,42% | 300,50 | 303,50 | 301,49 | 5.020.851.842,25 | 16.653.480 |
|
ZRGYO
|
7,08 | 7,07 | 7,08 | 0,43% | 7,05 | 7,15 | 7,09 | 9.064.042,25 | 1.278.487 |
|
DOFER
|
37,56 | 37,56 | 37,70 | 0,43% | 37,02 | 37,86 | 37,53 | 43.911.450,62 | 1.169.998 |
|
BRLSM
|
18,80 | 18,80 | 18,82 | 0,43% | 18,57 | 18,99 | 18,75 | 43.121.719,53 | 2.300.119 |
|
AKCNS
|
158,70 | 158,50 | 158,70 | 0,44% | 156,00 | 160,90 | 158,12 | 97.231.352,00 | 614.919 |
|
PRKME
|
23,00 | 23,00 | 23,02 | 0,44% | 22,92 | 23,20 | 23,06 | 16.647.226,38 | 721.951 |
|
GOZDE
|
27,00 | 27,00 | 27,08 | 0,45% | 26,90 | 27,48 | 27,19 | 42.983.018,60 | 1.580.896 |
|
TKNSA
|
31,50 | 31,50 | 31,58 | 0,45% | 31,26 | 31,86 | 31,54 | 51.546.614,40 | 1.634.191 |
|
DGNMO
|
11,20 | 11,20 | 11,30 | 0,45% | 11,10 | 11,37 | 11,23 | 10.444.831,80 | 929.898 |
|
DGGYO
|
31,50 | 31,42 | 31,50 | 0,45% | 31,10 | 32,34 | 31,73 | 4.056.222,18 | 127.841 |
|
IZFAS
|
54,95 | 54,90 | 54,95 | 0,46% | 52,80 | 55,75 | 54,29 | 122.724.453,30 | 2.260.617 |
|
ASTOR
|
98,30 | 98,30 | 98,35 | 0,46% | 97,05 | 99,70 | 98,28 | 1.217.899.337,45 | 12.391.897 |
|
PINSU
|
25,00 | 24,98 | 25,00 | 0,48% | 24,58 | 25,14 | 24,83 | 11.322.221,54 | 456.007 |
|
GOODY
|
20,60 | 20,60 | 20,62 | 0,49% | 20,42 | 20,78 | 20,60 | 19.746.672,50 | 958.511 |
|
BRISA
|
113,50 | 113,50 | 113,70 | 0,53% | 112,80 | 115,60 | 114,02 | 48.639.548,90 | 426.584 |
|
ENJSA
|
70,70 | 70,50 | 70,70 | 0,57% | 69,35 | 71,05 | 70,19 | 258.830.030,60 | 3.687.347 |
|
KRSTL
|
7,07 | 7,07 | 7,08 | 0,57% | 6,98 | 7,13 | 7,05 | 28.151.015,76 | 3.995.875 |
|
JANTS
|
27,84 | 27,84 | 27,86 | 0,58% | 27,68 | 28,30 | 27,89 | 86.758.203,34 | 3.110.865 |
|
GARFA
|
24,02 | 23,92 | 24,02 | 0,59% | 23,00 | 24,48 | 23,82 | 8.826.388,56 | 370.522 |
|
KIMMR
|
10,11 | 10,10 | 10,11 | 0,60% | 10,05 | 10,23 | 10,12 | 16.223.660,18 | 1.603.803 |
|
EDATA
|
17,97 | 17,97 | 17,98 | 0,62% | 17,57 | 18,25 | 17,85 | 36.847.786,75 | 2.064.180 |
|
QUAGR
|
3,26 | 3,25 | 3,26 | 0,62% | 3,22 | 3,31 | 3,26 | 73.434.816,57 | 22.516.322 |
|
AGHOL
|
438,50 | 438,25 | 438,50 | 0,63% | 429,75 | 443,00 | 436,23 | 204.873.136,00 | 469.642 |
|
BOSSA
|
17,09 | 17,08 | 17,09 | 0,65% | 16,83 | 17,21 | 17,06 | 44.264.175,18 | 2.593.984 |
|
CWENE
|
243,40 | 243,30 | 243,40 | 0,66% | 242,10 | 253,25 | 245,82 | 375.915.638,25 | 1.529.263 |
|
MEGAP
|
7,34 | 7,33 | 7,34 | 0,69% | 7,26 | 7,65 | 7,44 | 135.123.970,00 | 18.165.810 |
|
LIDFA
|
8,66 | 8,66 | 8,68 | 0,70% | 8,49 | 8,75 | 8,62 | 34.837.812,30 | 4.039.890 |
|
ODAS
|
8,63 | 8,63 | 8,64 | 0,70% | 8,51 | 8,73 | 8,63 | 340.984.161,33 | 39.509.504 |
|
GESAN
|
50,30 | 50,25 | 50,30 | 0,72% | 48,94 | 51,50 | 50,19 | 413.202.842,08 | 8.232.630 |
|
OBAMS
|
36,56 | 36,54 | 36,56 | 0,72% | 36,10 | 36,94 | 36,53 | 120.333.700,36 | 3.293.953 |
|
DGATE
|
36,58 | 36,58 | 36,70 | 0,72% | 35,72 | 37,24 | 36,67 | 13.253.972,80 | 361.492 |
|
RYSAS
|
49,26 | 49,24 | 49,26 | 0,74% | 48,80 | 50,20 | 49,55 | 19.679.142,68 | 397.201 |
|
AGYO
|
8,11 | 8,10 | 8,11 | 0,75% | 7,91 | 8,14 | 8,01 | 14.903.538,28 | 1.860.258 |
|
PARSN
|
116,80 | 116,70 | 116,80 | 0,78% | 115,90 | 119,00 | 117,48 | 63.644.247,90 | 541.730 |
|
IZENR
|
23,14 | 23,14 | 23,16 | 0,78% | 22,84 | 23,68 | 23,21 | 136.022.949,98 | 5.859.660 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | 0,79% | 2,52 | 2,59 | 2,56 | 217.263.385,20 | 84.963.843 |
|
BIGCH
|
33,20 | 33,14 | 33,20 | 0,79% | 31,70 | 35,70 | 34,27 | 135.835.097,34 | 3.963.181 |
|
UNLU
|
16,90 | 16,90 | 16,94 | 0,84% | 16,60 | 17,22 | 17,03 | 34.968.238,58 | 2.053.535 |
|
MRGYO
|
5,91 | 5,91 | 5,92 | 0,85% | 5,87 | 5,99 | 5,94 | 25.480.747,46 | 4.293.209 |
|
DMRGD
|
15,10 | 15,10 | 15,11 | 0,87% | 14,75 | 15,45 | 15,03 | 48.016.937,40 | 3.195.846 |
|
KLMSN
|
29,62 | 29,62 | 29,68 | 0,89% | 29,28 | 30,00 | 29,55 | 12.600.263,78 | 426.377 |
|
CASA
|
96,85 | 96,85 | 96,95 | 0,89% | 95,00 | 96,85 | 95,84 | 1.800.872,85 | 18.791 |
|
CCOLA
|
890,50 | 890,50 | 891,00 | 0,91% | 882,50 | 899,50 | 893,03 | 506.719.066,50 | 567.413 |
|
LMKDC
|
24,28 | 24,26 | 24,28 | 0,91% | 24,12 | 24,66 | 24,32 | 190.868.290,48 | 7.846.960 |
|
YYLGD
|
12,23 | 12,23 | 12,24 | 0,91% | 11,99 | 12,27 | 12,13 | 72.484.923,63 | 5.973.623 |
|
ORGE
|
75,25 | 75,20 | 75,25 | 0,94% | 72,80 | 75,25 | 74,46 | 74.501.737,95 | 1.000.632 |
|
PGSUS
|
234,70 | 234,60 | 234,70 | 0,95% | 231,50 | 236,20 | 233,60 | 941.487.387,30 | 4.030.382 |
|
PNSUT
|
90,10 | 90,10 | 90,20 | 0,95% | 89,45 | 94,10 | 91,79 | 45.722.900,15 | 498.117 |
|
SOKM
|
63,55 | 63,45 | 63,55 | 0,95% | 62,80 | 63,70 | 63,31 | 375.782.378,05 | 5.935.990 |
|
KRDMD
|
30,56 | 30,56 | 30,58 | 0,99% | 30,24 | 30,90 | 30,51 | 830.578.090,78 | 27.220.914 |
|
DOKTA
|
32,20 | 32,18 | 32,20 | 1,00% | 31,68 | 32,24 | 31,94 | 19.548.975,62 | 611.986 |
|
BASGZ
|
30,30 | 30,30 | 30,38 | 1,00% | 29,80 | 30,88 | 30,28 | 21.532.463,82 | 711.229 |
|
SEKUR
|
12,95 | 12,95 | 13,01 | 1,01% | 12,82 | 13,30 | 13,04 | 36.834.088,42 | 2.824.189 |
|
HALKB
|
18,27 | 18,27 | 18,28 | 1,05% | 18,06 | 18,48 | 18,26 | 610.340.795,50 | 33.428.410 |
|
SNGYO
|
6,73 | 6,73 | 6,76 | 1,05% | 6,48 | 6,80 | 6,60 | 149.967.192,93 | 22.720.977 |
|
KRONT
|
23,00 | 23,00 | 23,04 | 1,05% | 22,84 | 23,46 | 23,19 | 24.114.868,98 | 1.039.689 |
|
TRILC
|
28,80 | 28,80 | 28,82 | 1,05% | 28,38 | 29,50 | 28,89 | 364.585.320,68 | 12.619.937 |
|
BTCIM
|
171,80 | 171,70 | 171,80 | 1,06% | 168,70 | 172,80 | 170,80 | 267.381.957,20 | 1.565.437 |
|
PCILT
|
15,81 | 15,78 | 15,81 | 1,09% | 15,50 | 16,00 | 15,78 | 34.593.185,16 | 2.192.453 |
|
INFO
|
10,07 | 10,06 | 10,07 | 1,10% | 9,99 | 10,10 | 10,06 | 8.563.056,71 | 851.186 |
|
PENTA
|
16,26 | 16,25 | 16,26 | 1,12% | 16,07 | 16,47 | 16,22 | 39.244.107,00 | 2.419.663 |
|
ISBIR
|
122,20 | 122,20 | 122,50 | 1,16% | 120,80 | 122,20 | 121,25 | 1.839.283,90 | 15.170 |
|
DAGI
|
8,73 | 8,69 | 8,73 | 1,16% | 8,56 | 8,73 | 8,63 | 15.201.450,15 | 1.761.369 |
|
LILAK
|
26,64 | 26,62 | 26,64 | 1,22% | 26,40 | 26,90 | 26,60 | 246.195.143,04 | 9.255.187 |
|
DENGE
|
6,54 | 6,50 | 6,54 | 1,24% | 6,40 | 6,64 | 6,51 | 45.898.888,88 | 7.053.167 |
|
ULAS
|
24,34 | 24,34 | 24,48 | 1,25% | 23,62 | 24,84 | 24,20 | 6.997.913,80 | 289.147 |
|
ASGYO
|
12,94 | 12,93 | 12,94 | 1,25% | 12,80 | 13,01 | 12,91 | 65.068.194,20 | 5.040.942 |
|
FORTE
|
56,80 | 56,80 | 57,00 | 1,25% | 55,05 | 58,00 | 56,57 | 41.469.421,55 | 733.069 |
|
TTKOM
|
49,72 | 49,70 | 49,72 | 1,26% | 49,28 | 50,20 | 49,75 | 784.259.898,95 | 15.765.681 |
|
YAPRK
|
455,50 | 455,50 | 457,75 | 1,28% | 449,75 | 485,00 | 458,98 | 156.895.076,75 | 341.833 |
|
RAYSG
|
470,00 | 470,00 | 470,25 | 1,29% | 463,75 | 475,00 | 469,49 | 65.432.741,00 | 139.369 |
|
TUPRS
|
163,40 | 163,40 | 163,50 | 1,30% | 162,40 | 164,80 | 163,70 | 3.391.682.324,90 | 20.719.195 |
|
GSDDE
|
9,11 | 9,10 | 9,11 | 1,33% | 8,90 | 9,16 | 9,03 | 22.215.135,24 | 2.459.136 |
|
PETKM
|
25,78 | 25,76 | 25,78 | 1,34% | 25,24 | 25,82 | 25,56 | 1.965.960.323,06 | 76.908.725 |
|
PLTUR
|
25,40 | 25,32 | 25,40 | 1,36% | 24,04 | 25,68 | 25,11 | 64.315.650,98 | 2.561.151 |
|
KERVN
|
2,24 | 2,24 | 2,25 | 1,36% | 2,24 | 2,25 | 2,25 | 1.617.754,87 | 719.273 |
|
KCHOL
|
222,00 | 221,90 | 222,00 | 1,37% | 218,20 | 223,00 | 220,55 | 2.825.191.775,60 | 12.809.977 |
|
AGESA
|
125,70 | 125,70 | 125,80 | 1,37% | 123,00 | 128,00 | 125,60 | 65.181.843,60 | 518.949 |
|
ANGEN
|
12,55 | 12,52 | 12,55 | 1,37% | 12,18 | 12,79 | 12,52 | 44.970.810,73 | 3.593.299 |
|
SONME
|
90,00 | 90,00 | 90,95 | 1,41% | 88,65 | 91,60 | 90,10 | 3.712.003,85 | 41.198 |
|
KATMR
|
3,57 | 3,57 | 3,58 | 1,42% | 3,44 | 3,68 | 3,56 | 1.053.623.610,37 | 296.239.672 |
|
TATGD
|
27,06 | 27,04 | 27,06 | 1,42% | 26,72 | 27,18 | 26,97 | 41.257.719,96 | 1.529.953 |
|
ALCTL
|
98,00 | 98,00 | 98,10 | 1,45% | 96,10 | 98,65 | 97,62 | 34.405.385,10 | 352.451 |
|
ODINE
|
112,00 | 111,90 | 112,00 | 1,45% | 107,10 | 114,90 | 111,36 | 567.486.829,80 | 5.095.822 |
|
TURGG
|
681,00 | 681,00 | 682,50 | 1,49% | 658,00 | 699,00 | 677,45 | 37.654.586,50 | 55.583 |
|
TNZTP
|
61,30 | 61,05 | 61,30 | 1,49% | 59,30 | 61,90 | 60,70 | 21.587.173,80 | 355.624 |
|
GENIL
|
74,60 | 74,55 | 74,60 | 1,50% | 73,10 | 75,20 | 74,16 | 105.055.914,55 | 1.416.616 |
|
NETAS
|
66,60 | 66,60 | 66,85 | 1,52% | 65,50 | 67,45 | 66,41 | 33.008.453,05 | 497.043 |
|
AKENR
|
13,20 | 13,20 | 13,23 | 1,54% | 12,98 | 13,48 | 13,21 | 204.947.366,57 | 15.517.930 |
|
SAFKR
|
58,20 | 58,15 | 58,20 | 1,57% | 54,75 | 58,60 | 57,03 | 63.949.433,10 | 1.121.326 |
|
VAKBN
|
22,00 | 21,98 | 22,00 | 1,57% | 21,56 | 22,10 | 21,83 | 482.721.349,74 | 22.110.606 |
|
RTALB
|
12,26 | 12,25 | 12,26 | 1,57% | 11,98 | 12,38 | 12,20 | 45.920.969,90 | 3.763.944 |
|
KONKA
|
50,10 | 50,00 | 50,10 | 1,58% | 48,92 | 50,40 | 49,85 | 36.942.232,20 | 741.061 |
|
HUNER
|
3,83 | 3,83 | 3,84 | 1,59% | 3,72 | 3,90 | 3,79 | 81.500.135,46 | 21.489.533 |
|
EGGUB
|
62,20 | 62,10 | 62,20 | 1,63% | 60,30 | 67,00 | 63,99 | 406.712.487,65 | 6.355.818 |
|
CATES
|
51,05 | 51,00 | 51,05 | 1,69% | 49,50 | 51,90 | 50,61 | 202.594.484,54 | 4.002.965 |
|
AKSEN
|
43,60 | 43,58 | 43,60 | 1,73% | 42,84 | 44,06 | 43,61 | 212.707.168,98 | 4.877.709 |
|
BEGYO
|
4,11 | 4,11 | 4,12 | 1,73% | 4,03 | 4,18 | 4,10 | 47.973.842,37 | 11.697.809 |
|
YKBNK
|
30,34 | 30,34 | 30,36 | 1,74% | 29,84 | 30,62 | 30,34 | 2.382.138.783,96 | 78.522.869 |
|
COSMO
|
117,00 | 116,70 | 117,00 | 1,74% | 113,20 | 117,90 | 115,32 | 26.155.609,60 | 226.812 |
|
ATLAS
|
5,80 | 5,80 | 5,82 | 1,75% | 5,50 | 5,99 | 5,78 | 24.240.990,12 | 4.194.989 |
|
ARDYZ
|
38,36 | 38,36 | 38,38 | 1,75% | 38,06 | 39,44 | 38,62 | 165.154.698,90 | 4.276.367 |
|
POLTK
|
8.255,00 | 8.255,00 | 8.260,00 | 1,79% | 8.035,00 | 8.265,00 | 8.143,78 | 52.812.380,00 | 6.485 |
|
ALGYO
|
53,95 | 53,45 | 53,95 | 1,79% | 53,00 | 54,95 | 53,91 | 46.600.570,25 | 864.456 |
|
KOZAA
|
61,90 | 61,90 | 61,95 | 1,81% | 60,95 | 62,60 | 61,80 | 582.657.665,90 | 9.428.192 |
|
SMART
|
35,88 | 35,88 | 35,90 | 1,82% | 35,28 | 36,00 | 35,68 | 40.625.647,34 | 1.138.661 |
|
FORMT
|
3,81 | 3,80 | 3,81 | 1,87% | 3,61 | 3,93 | 3,74 | 139.063.335,91 | 37.180.843 |
|
ENERY
|
194,10 | 194,00 | 194,10 | 1,89% | 190,00 | 194,10 | 192,73 | 80.176.317,50 | 416.003 |
|
KRDMA
|
24,66 | 24,64 | 24,66 | 1,90% | 24,02 | 24,94 | 24,50 | 13.978.490,48 | 570.625 |
|
PAMEL
|
119,70 | 119,70 | 119,80 | 1,96% | 117,50 | 120,50 | 118,50 | 14.465.048,60 | 122.073 |
|
EKGYO
|
12,40 | 12,40 | 12,41 | 1,97% | 11,91 | 12,45 | 12,21 | 2.703.331.260,37 | 221.353.482 |
|
SELEC
|
56,75 | 56,70 | 56,75 | 1,98% | 55,20 | 57,20 | 56,52 | 237.694.351,80 | 4.205.386 |
|
REEDR
|
36,08 | 36,08 | 36,10 | 1,98% | 35,24 | 37,04 | 36,05 | 823.939.050,82 | 22.858.539 |
|
ARTMS
|
56,50 | 56,45 | 56,50 | 1,99% | 55,10 | 56,50 | 55,79 | 43.761.834,15 | 784.448 |
|
KLNMA
|
15,10 | 15,06 | 15,10 | 2,03% | 15,10 | 15,15 | 15,14 | 2.611.564,77 | 172.471 |
|
SRVGY
|
400,00 | 399,75 | 400,00 | 2,04% | 392,00 | 412,00 | 402,13 | 513.627.338,25 | 1.277.278 |
|
ESCAR
|
369,50 | 369,00 | 369,50 | 2,07% | 357,50 | 375,00 | 365,41 | 140.685.033,50 | 385.009 |
|
ANELE
|
16,17 | 16,16 | 16,17 | 2,08% | 15,84 | 17,42 | 16,70 | 297.300.292,70 | 17.806.706 |
|
KZBGY
|
25,52 | 25,50 | 25,52 | 2,08% | 24,90 | 25,66 | 25,29 | 139.170.603,50 | 5.502.475 |
|
TTRAK
|
809,00 | 809,00 | 809,50 | 2,08% | 796,50 | 820,00 | 810,58 | 304.081.910,50 | 375.142 |
|
KLKIM
|
27,12 | 27,08 | 27,12 | 2,11% | 26,56 | 27,22 | 27,01 | 26.218.349,60 | 970.677 |
|
YAYLA
|
15,54 | 15,54 | 15,55 | 2,17% | 14,86 | 15,95 | 15,34 | 33.167.806,62 | 2.162.607 |
|
TMPOL
|
83,30 | 83,25 | 83,30 | 2,21% | 80,85 | 84,00 | 82,31 | 14.134.955,95 | 171.739 |
|
LKMNH
|
99,40 | 99,40 | 99,50 | 2,21% | 95,55 | 101,00 | 99,00 | 51.717.434,25 | 522.419 |
|
KARSN
|
17,54 | 17,53 | 17,54 | 2,21% | 17,22 | 18,00 | 17,65 | 999.205.724,61 | 56.605.271 |
|
EBEBK
|
48,68 | 48,56 | 48,68 | 2,23% | 47,36 | 49,02 | 48,44 | 41.159.943,64 | 849.730 |
|
SELVA
|
14,18 | 14,17 | 14,18 | 2,24% | 13,80 | 14,32 | 14,03 | 31.474.164,75 | 2.242.642 |
|
ENSRI
|
19,72 | 19,69 | 19,72 | 2,28% | 18,77 | 19,72 | 19,11 | 44.092.809,14 | 2.307.896 |
|
AFYON
|
15,55 | 15,55 | 15,56 | 2,30% | 15,19 | 15,67 | 15,46 | 205.222.285,95 | 13.277.253 |
|
BMSCH
|
23,00 | 22,98 | 23,00 | 2,31% | 22,38 | 23,04 | 22,63 | 11.481.303,76 | 507.454 |
|
DEVA
|
72,90 | 72,85 | 72,90 | 2,32% | 70,00 | 76,25 | 73,81 | 216.225.380,90 | 2.929.418 |
|
SANFM
|
83,00 | 82,90 | 83,00 | 2,34% | 79,40 | 83,30 | 81,46 | 62.703.102,60 | 769.787 |
|
ECZYT
|
234,90 | 234,90 | 235,00 | 2,35% | 230,20 | 235,40 | 234,04 | 132.523.186,60 | 566.247 |
|
IPEKE
|
45,08 | 45,08 | 45,10 | 2,45% | 43,82 | 45,56 | 44,78 | 409.050.941,04 | 9.134.833 |
|
KOTON
|
22,10 | 22,10 | 22,12 | 2,50% | 21,86 | 22,74 | 22,27 | 307.653.893,82 | 13.816.058 |
|
KRGYO
|
29,86 | 29,82 | 29,88 | 2,61% | 29,00 | 29,98 | 29,66 | 38.887.782,36 | 1.311.073 |
|
TUCLK
|
12,60 | 12,60 | 12,64 | 2,61% | 12,27 | 12,96 | 12,65 | 112.305.291,39 | 8.880.108 |
|
KOPOL
|
52,30 | 52,25 | 52,30 | 2,65% | 50,95 | 53,75 | 52,40 | 260.414.216,80 | 4.969.670 |
|
MOGAN
|
13,14 | 13,14 | 13,15 | 2,66% | 12,89 | 13,26 | 13,11 | 203.288.468,50 | 15.510.007 |
|
SEGMN
|
25,18 | 25,18 | 25,20 | 2,78% | 24,58 | 26,36 | 25,68 | 379.015.593,26 | 14.761.643 |
|
SKBNK
|
4,35 | 4,35 | 4,36 | 2,84% | 4,23 | 4,39 | 4,33 | 544.323.271,24 | 125.806.253 |
|
BMSTL
|
49,70 | 49,70 | 49,72 | 2,86% | 48,24 | 50,10 | 49,24 | 102.448.362,36 | 2.080.765 |
|
KRPLS
|
8,28 | 8,25 | 8,28 | 2,86% | 8,05 | 8,34 | 8,17 | 16.016.698,89 | 1.960.522 |
|
EUREN
|
15,60 | 15,59 | 15,60 | 2,90% | 15,20 | 15,72 | 15,54 | 228.405.739,87 | 14.605.805 |
|
BINHO
|
442,50 | 442,50 | 443,25 | 2,91% | 429,00 | 456,25 | 445,25 | 483.793.473,00 | 1.086.572 |
|
HRKET
|
87,25 | 87,25 | 87,30 | 2,95% | 84,60 | 91,65 | 87,77 | 1.133.902.735,85 | 12.918.761 |
|
BAGFS
|
25,70 | 25,70 | 25,72 | 2,96% | 24,98 | 27,00 | 26,16 | 125.321.681,44 | 4.790.992 |
|
EUYO
|
12,80 | 12,78 | 12,80 | 2,98% | 12,20 | 13,10 | 12,59 | 8.508.198,89 | 675.713 |
|
LOGO
|
112,00 | 111,90 | 112,00 | 3,04% | 107,90 | 113,00 | 111,01 | 148.104.604,50 | 1.334.140 |
|
ALFAS
|
68,55 | 68,50 | 68,55 | 3,08% | 66,10 | 68,70 | 67,48 | 261.927.754,80 | 3.881.822 |
|
GOKNR
|
32,70 | 32,68 | 32,70 | 3,15% | 31,82 | 32,82 | 32,38 | 129.868.409,16 | 4.011.023 |
|
VESTL
|
75,30 | 75,30 | 75,35 | 3,15% | 72,75 | 76,85 | 74,96 | 582.785.597,70 | 7.774.810 |
|
SNKRN
|
49,66 | 49,54 | 49,66 | 3,16% | 47,52 | 49,66 | 48,34 | 1.846.209,92 | 38.189 |
|
TKFEN
|
57,65 | 57,65 | 57,70 | 3,22% | 55,60 | 57,85 | 56,87 | 195.929.576,45 | 3.445.543 |
|
AKSGY
|
22,00 | 21,84 | 22,00 | 3,29% | 21,08 | 22,00 | 21,43 | 12.269.404,22 | 572.535 |
|
SDTTR
|
282,00 | 282,00 | 282,25 | 3,30% | 270,50 | 286,25 | 281,01 | 212.680.994,25 | 756.852 |
|
ATAGY
|
11,80 | 11,80 | 11,87 | 3,33% | 11,32 | 12,16 | 11,79 | 14.217.379,86 | 1.206.146 |
|
YONGA
|
76,00 | 76,00 | 76,50 | 3,40% | 74,80 | 76,00 | 75,55 | 2.464.157,20 | 32.617 |
|
PSGYO
|
2,13 | 2,12 | 2,13 | 3,40% | 2,08 | 2,26 | 2,18 | 699.395.577,85 | 320.980.454 |
|
BEYAZ
|
25,26 | 25,26 | 25,28 | 3,52% | 24,46 | 26,24 | 25,27 | 128.712.101,28 | 5.093.086 |
|
EFORC
|
24,00 | 23,94 | 24,00 | 3,54% | 23,22 | 25,48 | 24,49 | 2.591.032.433,72 | 105.821.926 |
|
GEREL
|
34,38 | 34,36 | 34,38 | 3,55% | 32,94 | 35,00 | 34,18 | 92.885.709,04 | 2.717.793 |
|
AKMGY
|
261,50 | 261,00 | 261,50 | 3,67% | 246,80 | 270,50 | 256,59 | 9.827.372,10 | 38.300 |
|
AHGAZ
|
13,50 | 13,50 | 13,51 | 3,69% | 13,06 | 13,50 | 13,32 | 68.317.066,38 | 5.127.703 |
|
ELITE
|
32,60 | 32,60 | 32,62 | 3,69% | 31,48 | 32,96 | 32,38 | 91.018.288,68 | 2.811.177 |
|
CIMSA
|
36,74 | 36,74 | 36,76 | 3,84% | 35,40 | 36,74 | 36,15 | 375.267.714,80 | 10.381.195 |
|
OTTO
|
311,75 | 305,50 | 312,00 | 3,92% | 302,00 | 312,00 | 310,70 | 1.695.795,25 | 5.458 |
|
GWIND
|
33,58 | 33,58 | 33,68 | 3,96% | 32,30 | 33,92 | 33,46 | 213.001.091,32 | 6.365.882 |
|
INDES
|
9,09 | 9,09 | 9,10 | 4,00% | 8,74 | 9,18 | 8,99 | 230.431.665,66 | 25.643.832 |
|
GLBMD
|
36,54 | 36,20 | 36,54 | 4,04% | 35,22 | 36,74 | 35,99 | 16.123.097,54 | 448.011 |
|
GLRYH
|
12,43 | 12,41 | 12,43 | 4,10% | 11,95 | 12,44 | 12,22 | 34.862.655,83 | 2.852.967 |
|
YEOTK
|
206,60 | 206,60 | 206,70 | 4,13% | 195,70 | 213,20 | 206,58 | 1.050.571.948,30 | 5.085.594 |
|
BALAT
|
39,00 | 39,00 | 39,24 | 4,17% | 39,00 | 40,58 | 40,16 | 6.705.599,56 | 166.985 |
|
CEOEM
|
33,00 | 32,98 | 33,00 | 4,30% | 31,48 | 33,04 | 32,28 | 109.543.563,48 | 3.393.949 |
|
ISBTR
|
600.002,50 | 600.000,00 | 605.000,00 | 4,35% | 574.977,50 | 600.002,50 | 578.872,50 | 9.840.832,50 | 17 |
|
OYAKC
|
79,00 | 79,00 | 79,05 | 4,36% | 75,00 | 79,00 | 76,87 | 410.976.740,90 | 5.346.197 |
|
ECILC
|
58,00 | 57,95 | 58,00 | 4,41% | 55,65 | 58,35 | 57,37 | 419.973.617,05 | 7.320.794 |
|
EMNIS
|
313,00 | 307,00 | 313,00 | 4,42% | 304,00 | 318,75 | 310,75 | 3.536.673,25 | 11.381 |
|
SMRTG
|
51,25 | 51,25 | 51,30 | 4,46% | 48,68 | 52,35 | 50,59 | 566.626.720,75 | 11.199.882 |
|
AYGAZ
|
187,00 | 186,90 | 187,00 | 4,47% | 179,00 | 187,00 | 184,19 | 146.277.269,60 | 794.157 |
|
TSKB
|
12,72 | 12,71 | 12,72 | 4,52% | 12,22 | 12,73 | 12,49 | 231.304.121,53 | 18.522.975 |
|
AKYHO
|
9,57 | 9,57 | 9,58 | 4,59% | 9,56 | 10,06 | 9,88 | 315.740.268,19 | 31.959.456 |
|
EKOS
|
37,50 | 37,46 | 37,50 | 4,69% | 35,40 | 37,90 | 36,82 | 396.371.765,84 | 10.766.496 |
|
PAPIL
|
138,30 | 138,20 | 138,30 | 4,77% | 130,20 | 138,60 | 135,70 | 174.444.712,20 | 1.285.556 |
|
ALKA
|
29,34 | 29,30 | 29,34 | 4,86% | 27,92 | 29,44 | 28,79 | 48.194.481,44 | 1.674.196 |
|
EUHOL
|
3,38 | 3,38 | 3,39 | 4,97% | 3,16 | 3,40 | 3,27 | 12.035.867,06 | 3.675.854 |
|
ISYAT
|
10,13 | 10,13 | 10,15 | 4,97% | 9,65 | 10,53 | 10,21 | 61.635.708,70 | 6.040.018 |
|
MMCAS
|
27,28 | 27,28 | 27,30 | 5,00% | 26,50 | 27,28 | 26,68 | 3.010.116,38 | 112.818 |
|
VBTYZ
|
29,74 | 29,70 | 29,74 | 5,01% | 29,36 | 30,52 | 29,79 | 131.851.080,60 | 4.425.403 |
|
KFEIN
|
119,00 | 118,50 | 119,00 | 5,12% | 113,20 | 121,50 | 116,46 | 158.706.068,40 | 1.362.768 |
|
PATEK
|
89,40 | 89,40 | 89,45 | 5,24% | 83,30 | 93,40 | 89,90 | 635.916.964,80 | 7.073.717 |
|
NTGAZ
|
5,95 | 5,92 | 5,95 | 5,31% | 5,50 | 6,00 | 5,65 | 20.444.077,02 | 3.617.257 |
|
GRTRK
|
73,65 | 73,60 | 73,65 | 5,67% | 69,45 | 74,35 | 72,32 | 85.059.498,10 | 1.176.083 |
|
TATEN
|
33,70 | 33,70 | 33,72 | 5,71% | 31,94 | 34,20 | 33,24 | 239.779.748,72 | 7.213.159 |
|
SANKO
|
26,12 | 26,12 | 26,16 | 5,75% | 24,50 | 26,42 | 25,58 | 40.306.727,82 | 1.575.692 |
|
DESA
|
25,60 | 25,58 | 25,60 | 6,22% | 24,18 | 26,22 | 25,32 | 90.265.628,32 | 3.564.372 |
|
CONSE
|
3,35 | 3,35 | 3,36 | 6,35% | 3,12 | 3,45 | 3,30 | 124.291.969,07 | 37.687.762 |
|
HOROZ
|
53,20 | 53,20 | 53,25 | 6,40% | 50,30 | 54,30 | 52,53 | 445.838.987,15 | 8.487.127 |
|
EMKEL
|
13,89 | 13,89 | 13,90 | 6,44% | 13,14 | 13,98 | 13,52 | 55.056.109,58 | 4.071.807 |
|
KAREL
|
17,48 | 17,48 | 17,49 | 6,91% | 16,29 | 17,48 | 17,00 | 202.311.981,50 | 11.901.944 |
|
TUREX
|
75,00 | 75,00 | 75,20 | 7,22% | 70,05 | 76,90 | 74,70 | 180.024.126,10 | 2.410.072 |
|
SAYAS
|
69,75 | 69,75 | 69,80 | 7,31% | 64,35 | 70,95 | 67,99 | 200.134.720,65 | 2.943.753 |
|
TBORG
|
114,30 | 114,30 | 114,50 | 7,73% | 106,10 | 114,30 | 111,44 | 7.515.580,10 | 67.440 |
|
BVSAN
|
108,00 | 108,00 | 108,10 | 8,49% | 100,00 | 108,30 | 104,96 | 240.713.615,20 | 2.293.396 |
|
ARCLK
|
190,80 | 190,70 | 190,80 | 8,53% | 176,10 | 193,30 | 187,58 | 2.188.315.848,00 | 11.666.278 |
|
SELGD
|
55,00 | 55,00 | 55,10 | 8,91% | 49,50 | 55,25 | 52,10 | 31.089.688,42 | 596.793 |
|
DIRIT
|
58,00 | 57,00 | 58,00 | 9,54% | 52,95 | 58,00 | 55,24 | 14.191.983,30 | 256.936 |
|
SEGYO
|
4,66 | 4,66 | - | 9,91% | 4,24 | 4,66 | 4,50 | 85.368.495,60 | 18.992.382 |
|
UMPAS
|
11,97 | 11,97 | - | 9,92% | 11,15 | 11,97 | 11,66 | 2.527.069,72 | 216.783 |
|
SEKFK
|
12,94 | 12,92 | 12,94 | 9,94% | 11,61 | 12,94 | 12,63 | 226.753.413,67 | 17.952.159 |
|
NUHCM
|
287,50 | 287,50 | - | 9,94% | 273,25 | 287,50 | 282,96 | 227.507.060,00 | 804.028 |
|
KONTR
|
53,70 | 53,70 | - | 9,95% | 48,20 | 53,70 | 51,57 | 1.371.823.211,60 | 26.601.521 |
|
ETYAT
|
14,02 | 14,02 | - | 9,96% | 12,51 | 14,02 | 13,44 | 10.013.888,12 | 745.094 |
|
ONRYT
|
94,35 | 94,35 | - | 9,97% | 85,80 | 94,35 | 91,21 | 355.914.566,45 | 3.901.965 |
|
DERIM
|
43,24 | 43,24 | - | 9,97% | 40,70 | 43,24 | 42,47 | 43.765.266,14 | 1.030.412 |
|
BRMEN
|
6,28 | 6,28 | - | 9,98% | 5,96 | 6,28 | 6,23 | 4.285.138,24 | 688.160 |
|
PEHOL
|
27,76 | 27,76 | - | 9,98% | 25,38 | 27,76 | 26,72 | 311.125.599,90 | 11.642.176 |
|
YIGIT
|
44,72 | 44,72 | - | 9,99% | 40,82 | 44,72 | 43,56 | 1.253.233.604,46 | 28.773.259 |
|
AZTEK
|
70,45 | 70,45 | - | 9,99% | 65,25 | 70,45 | 68,64 | 296.694.718,25 | 4.322.672 |
|
FONET
|
21,34 | 21,34 | - | 10,00% | 19,15 | 21,34 | 20,56 | 505.436.599,83 | 24.579.275 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
