| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ULAS
|
40,04 | - | 40,04 | -9,98% | 40,04 | 44,00 | 40,78 | 27.518.573 | 674.863 |
|
BIGTK
|
249,80 | - | 249,80 | -9,98% | 249,80 | 249,80 | 249,80 | 32.163.998 | 128.759 |
|
DIRIT
|
29,70 | - | 29,70 | -9,95% | 29,70 | 31,74 | 30,11 | 3.434.630 | 114.090 |
|
NETCD
|
140,10 | 140,00 | 140,10 | -5,08% | 137,20 | 149,00 | 143,66 | 1.280.039.401 | 8.910.180 |
|
EFOR
|
9,19 | 9,19 | 9,20 | -4,77% | 9,15 | 10,16 | 9,44 | 663.944.223 | 70.329.666 |
|
COSMO
|
225,70 | 224,70 | 225,70 | -4,00% | 223,70 | 235,10 | 228,09 | 19.117.264 | 83.816 |
|
KLSYN
|
8,61 | 8,59 | 8,61 | -3,91% | 8,58 | 9,12 | 8,83 | 38.890.546 | 4.402.934 |
|
BALAT
|
95,70 | 95,70 | 96,95 | -3,77% | 95,70 | 99,45 | 95,92 | 1.841.437 | 19.198 |
|
ISKPL
|
16,36 | 16,33 | 16,36 | -3,59% | 16,24 | 17,54 | 16,93 | 685.267.353 | 40.489.231 |
|
AVTUR
|
19,69 | 19,69 | 19,79 | -3,48% | 19,47 | 20,18 | 19,59 | 14.777.016 | 754.199 |
|
ENERY
|
8,61 | 8,61 | 8,62 | -3,26% | 8,57 | 8,89 | 8,68 | 109.719.294 | 12.644.164 |
|
GUNDG
|
822,50 | 822,50 | 823,50 | -3,24% | 821,50 | 851,00 | 833,79 | 134.584.771 | 161.414 |
|
RALYH
|
195,10 | 195,10 | 195,40 | -3,22% | 190,10 | 204,50 | 198,06 | 439.618.352 | 2.219.626 |
|
TERA
|
344,25 | 344,00 | 344,25 | -3,03% | 338,00 | 359,75 | 346,80 | 2.164.581.830 | 6.241.555 |
|
VKFYO
|
33,44 | 33,40 | 33,42 | -3,02% | 32,68 | 33,60 | 33,15 | 15.293.066 | 461.368 |
|
AHGAZ
|
21,90 | 21,88 | 21,90 | -3,01% | 21,80 | 22,52 | 22,04 | 80.172.191 | 3.637.357 |
|
SAFKR
|
28,54 | 28,48 | 28,52 | -2,93% | 28,48 | 29,66 | 29,23 | 70.417.860 | 2.409.505 |
|
AYCES
|
777,50 | 778,00 | 778,50 | -2,81% | 750,00 | 805,00 | 786,94 | 51.932.745 | 65.993 |
|
EMPAE
|
44,52 | 44,50 | 44,54 | -2,62% | 44,16 | 46,70 | 45,40 | 459.645.217 | 10.124.264 |
|
MMCAS
|
92,00 | 92,00 | 92,85 | -2,59% | 90,35 | 92,00 | 91,15 | 1.380.047 | 15.140 |
|
LIDER
|
113,60 | 113,50 | 113,70 | -2,49% | 110,30 | 116,80 | 113,28 | 139.895.720 | 1.234.932 |
|
ATLAS
|
7,61 | 7,59 | 7,61 | -2,44% | 7,45 | 7,78 | 7,59 | 5.918.236 | 779.959 |
|
GENIL
|
10,44 | 10,42 | 10,44 | -2,43% | 10,34 | 10,86 | 10,55 | 343.102.871 | 32.536.669 |
|
AKMGY
|
278,25 | 277,00 | 278,25 | -2,37% | 271,00 | 292,00 | 280,05 | 27.227.349 | 97.224 |
|
SKYMD
|
12,78 | 12,78 | 12,79 | -2,37% | 12,71 | 13,43 | 12,98 | 109.959.883 | 8.471.969 |
|
DITAS
|
41,38 | 41,34 | 41,38 | -2,36% | 40,80 | 42,60 | 41,81 | 39.676.178 | 948.902 |
|
INTEM
|
280,25 | 280,50 | 281,00 | -2,35% | 273,75 | 315,50 | 291,27 | 269.931.502 | 926.748 |
|
FONET
|
5,05 | 5,04 | 5,05 | -2,13% | 4,95 | 5,27 | 5,08 | 228.596.733 | 45.040.636 |
|
SEGMN
|
47,74 | 47,72 | 47,76 | -2,05% | 47,38 | 49,82 | 48,44 | 80.082.064 | 1.653.236 |
|
DOGUB
|
84,35 | 84,40 | 84,45 | -1,98% | 81,75 | 86,60 | 83,58 | 24.543.589 | 293.654 |
|
AYEN
|
32,94 | 32,94 | 32,98 | -1,91% | 31,88 | 34,44 | 32,88 | 157.223.735 | 4.781.947 |
|
IHAAS
|
81,55 | 81,45 | 81,55 | -1,87% | 80,75 | 83,90 | 82,14 | 33.517.105 | 408.072 |
|
FLAP
|
10,85 | 10,85 | 10,96 | -1,81% | 10,85 | 11,21 | 11,00 | 3.891.410 | 353.741 |
|
ETILR
|
3,93 | 3,92 | 3,93 | -1,75% | 3,89 | 4,07 | 3,98 | 38.701.697 | 9.722.672 |
|
DESA
|
13,12 | 13,11 | 13,13 | -1,72% | 13,05 | 13,60 | 13,26 | 17.280.453 | 1.303.095 |
|
ULUUN
|
7,44 | 7,43 | 7,45 | -1,72% | 7,22 | 7,63 | 7,52 | 19.200.088 | 2.554.388 |
|
HEDEF
|
120,60 | 120,60 | 120,80 | -1,71% | 120,50 | 124,00 | 122,14 | 124.962.931 | 1.023.076 |
|
CCOLA
|
69,25 | 69,20 | 69,25 | -1,70% | 69,10 | 71,15 | 70,03 | 63.863.278 | 911.918 |
|
AKSUE
|
28,20 | 28,16 | 28,20 | -1,67% | 28,00 | 28,76 | 28,41 | 24.987.639 | 879.634 |
|
EUPWR
|
40,46 | 40,46 | 40,52 | -1,65% | 40,02 | 41,96 | 40,84 | 313.312.450 | 7.670.930 |
|
MPARK
|
418,75 | 418,50 | 419,00 | -1,59% | 418,00 | 434,25 | 423,21 | 133.565.752 | 315.605 |
|
YATAS
|
42,44 | 42,40 | 42,44 | -1,53% | 42,32 | 44,52 | 43,34 | 35.004.017 | 807.749 |
|
MEPET
|
25,62 | 25,60 | 25,62 | -1,46% | 25,22 | 26,00 | 25,55 | 7.847.395 | 307.119 |
|
ALCTL
|
137,00 | 137,00 | 137,20 | -1,44% | 136,80 | 140,50 | 138,53 | 47.897.633 | 345.754 |
|
PRZMA
|
14,44 | 14,43 | 14,44 | -1,43% | 13,90 | 14,62 | 14,24 | 11.034.800 | 774.856 |
|
BURCE
|
44,54 | 44,48 | 44,54 | -1,42% | 44,30 | 45,96 | 45,01 | 88.287.926 | 1.961.429 |
|
ZRGYO
|
22,56 | 22,54 | 22,58 | -1,40% | 22,54 | 23,10 | 22,77 | 9.365.793 | 411.280 |
|
GWIND
|
28,80 | 28,80 | 28,84 | -1,37% | 28,64 | 29,46 | 29,06 | 175.030.251 | 6.022.501 |
|
OBAMS
|
8,67 | 8,67 | 8,68 | -1,37% | 8,62 | 9,00 | 8,83 | 359.684.705 | 40.733.476 |
|
CRFSA
|
123,30 | 123,30 | 123,50 | -1,36% | 122,30 | 127,50 | 123,99 | 23.939.973 | 193.082 |
|
KONKA
|
16,08 | 16,08 | 16,09 | -1,35% | 16,03 | 16,74 | 16,42 | 50.994.900 | 3.104.961 |
|
PAPIL
|
15,41 | 15,41 | 15,42 | -1,28% | 15,35 | 15,72 | 15,54 | 80.382.445 | 5.173.641 |
|
CONSE
|
3,28 | 3,28 | 3,29 | -1,20% | 3,27 | 3,38 | 3,32 | 24.571.495 | 7.396.294 |
|
TEHOL
|
17,29 | 17,28 | 17,29 | -1,20% | 17,21 | 17,78 | 17,45 | 877.802.224 | 50.301.068 |
|
SILVR
|
2,49 | 2,49 | 2,50 | -1,19% | 2,44 | 2,52 | 2,48 | 4.133.524 | 1.668.622 |
|
KAPLM
|
446,25 | 446,00 | 446,50 | -1,16% | 443,25 | 460,00 | 452,74 | 32.810.307 | 72.470 |
|
ODINE
|
860,00 | 859,00 | 860,00 | -1,15% | 846,00 | 889,50 | 873,06 | 270.711.242 | 310.073 |
|
AFYON
|
14,82 | 14,81 | 14,82 | -1,13% | 14,17 | 15,14 | 14,85 | 108.173.027 | 7.282.787 |
|
HOROZ
|
57,85 | 57,80 | 57,85 | -1,11% | 57,40 | 59,50 | 58,00 | 45.137.792 | 778.198 |
|
PINSU
|
11,37 | 11,37 | 11,38 | -1,04% | 11,35 | 11,55 | 11,43 | 38.679.245 | 3.385.586 |
|
ULKER
|
116,60 | 116,60 | 116,70 | -1,02% | 115,40 | 119,00 | 116,81 | 598.123.472 | 5.120.690 |
|
BRKSN
|
9,04 | 9,03 | 9,04 | -0,99% | 8,96 | 9,19 | 9,06 | 2.640.949 | 291.599 |
|
LMKDC
|
30,32 | 30,28 | 30,30 | -0,98% | 30,14 | 31,30 | 30,52 | 141.464.390 | 4.635.398 |
|
OZYSR
|
45,26 | 45,26 | 45,28 | -0,96% | 45,10 | 45,80 | 45,46 | 7.675.851 | 168.845 |
|
ARFYE
|
26,48 | 26,50 | 26,52 | -0,90% | 26,00 | 28,00 | 26,74 | 266.913.686 | 9.980.442 |
|
CRDFA
|
26,76 | 26,72 | 26,76 | -0,89% | 26,14 | 26,96 | 26,57 | 24.440.742 | 919.909 |
|
TUPRS
|
256,00 | 255,75 | 256,00 | -0,87% | 251,50 | 257,75 | 254,83 | 7.014.465.847 | 27.526.449 |
|
ORGE
|
71,15 | 71,10 | 71,15 | -0,84% | 70,85 | 73,00 | 71,56 | 31.871.744 | 445.375 |
|
RODRG
|
19,99 | 19,98 | 19,99 | -0,84% | 19,78 | 20,30 | 20,03 | 4.412.321 | 220.241 |
|
SOKE
|
15,55 | 15,53 | 15,55 | -0,83% | 15,54 | 15,72 | 15,62 | 17.486.212 | 1.119.312 |
|
BASCM
|
13,50 | 13,49 | 13,50 | -0,81% | 13,50 | 13,65 | 13,50 | 985.072 | 72.957 |
|
ERSU
|
22,26 | 21,98 | 22,26 | -0,80% | 21,90 | 23,00 | 22,64 | 8.411.060 | 371.463 |
|
AGESA
|
226,40 | 226,10 | 226,40 | -0,79% | 224,50 | 230,50 | 226,58 | 35.842.498 | 158.189 |
|
ALKLC
|
325,50 | 325,00 | 325,50 | -0,76% | 323,00 | 337,25 | 328,11 | 292.137.079 | 890.366 |
|
MERKO
|
17,05 | 17,04 | 17,05 | -0,76% | 16,98 | 17,43 | 17,21 | 92.471.330 | 5.373.606 |
|
AKHAN
|
25,98 | 25,98 | 26,02 | -0,76% | 25,80 | 26,40 | 26,09 | 111.656.194 | 4.279.860 |
|
TNZTP
|
21,34 | 21,36 | 21,38 | -0,74% | 21,24 | 21,80 | 21,46 | 45.105.967 | 2.101.626 |
|
IDGYO
|
4,15 | 4,14 | 4,15 | -0,72% | 4,13 | 4,25 | 4,17 | 8.699.266 | 2.084.409 |
|
TMPOL
|
567,50 | 567,50 | 568,00 | -0,70% | 562,50 | 580,50 | 570,34 | 42.828.203 | 75.092 |
|
YESIL
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,63 | 1,59 | 71.661.289 | 45.086.254 |
|
AYDEM
|
30,64 | 30,62 | 30,66 | -0,65% | 29,80 | 31,34 | 30,64 | 98.698.919 | 3.221.814 |
|
OZSUB
|
20,94 | 20,92 | 20,96 | -0,57% | 20,36 | 21,32 | 21,06 | 9.635.552 | 457.434 |
|
DGATE
|
71,25 | 71,15 | 71,25 | -0,56% | 71,15 | 73,90 | 72,12 | 10.823.885 | 150.080 |
|
TEZOL
|
17,21 | 17,20 | 17,22 | -0,52% | 17,05 | 17,35 | 17,17 | 33.117.617 | 1.928.382 |
|
YGGYO
|
209,00 | 208,90 | 209,00 | -0,48% | 208,00 | 213,40 | 210,53 | 57.687.154 | 274.012 |
|
PASEU
|
123,40 | 123,30 | 123,40 | -0,48% | 122,10 | 124,60 | 123,73 | 106.707.444 | 862.394 |
|
GESAN
|
45,68 | 45,68 | 45,70 | -0,48% | 45,36 | 46,80 | 46,03 | 102.917.176 | 2.235.663 |
|
SANEL
|
34,80 | 34,78 | 34,80 | -0,46% | 33,32 | 35,38 | 34,63 | 4.798.628 | 138.573 |
|
RNPOL
|
2,16 | 2,16 | 2,17 | -0,46% | 2,12 | 2,20 | 2,17 | 5.501.931 | 2.537.025 |
|
BURVA
|
871,00 | 869,50 | 871,00 | -0,46% | 849,00 | 889,00 | 867,92 | 19.696.486 | 22.694 |
|
MOPAS
|
40,06 | 40,02 | 40,06 | -0,45% | 39,76 | 41,70 | 40,57 | 150.148.098 | 3.701.255 |
|
MEGMT
|
79,40 | 79,40 | 79,45 | -0,44% | 78,05 | 81,80 | 79,26 | 627.218.157 | 7.913.724 |
|
LILAK
|
37,36 | 37,36 | 37,38 | -0,43% | 37,22 | 38,16 | 37,56 | 134.740.242 | 3.587.488 |
|
DERHL
|
14,27 | 14,26 | 14,28 | -0,42% | 14,26 | 14,51 | 14,34 | 37.520.870 | 2.617.359 |
|
KMPUR
|
16,55 | 16,54 | 16,55 | -0,42% | 16,32 | 18,10 | 16,85 | 108.202.181 | 6.423.442 |
|
ESCAR
|
44,16 | 44,18 | 44,22 | -0,41% | 43,34 | 45,08 | 44,40 | 242.741.604 | 5.467.246 |
|
ARASE
|
88,65 | 88,65 | 88,75 | -0,39% | 88,20 | 92,25 | 89,55 | 23.272.772 | 259.895 |
|
IZFAS
|
51,60 | 51,55 | 51,60 | -0,39% | 51,40 | 52,10 | 51,73 | 119.292.557 | 2.306.206 |
|
BIZIM
|
25,80 | 25,80 | 25,84 | -0,39% | 25,64 | 26,32 | 25,89 | 10.563.759 | 407.981 |
|
AKFYE
|
22,38 | 22,36 | 22,38 | -0,36% | 22,00 | 23,08 | 22,51 | 150.915.744 | 6.703.561 |
|
KZGYO
|
22,82 | 22,82 | 22,84 | -0,35% | 22,78 | 23,30 | 22,98 | 34.724.934 | 1.511.439 |
|
LKMNH
|
15,05 | 15,05 | 15,07 | -0,33% | 15,05 | 15,40 | 15,14 | 9.828.556 | 649.023 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | -0,33% | 6,06 | 6,22 | 6,13 | 16.578.105 | 2.703.386 |
|
AKGRT
|
7,20 | 7,20 | 7,22 | -0,28% | 7,20 | 7,40 | 7,26 | 34.561.000 | 4.762.637 |
|
DMRGD
|
4,10 | 4,09 | 4,10 | -0,24% | 4,08 | 4,17 | 4,13 | 49.607.700 | 12.018.698 |
|
BULGS
|
45,14 | 45,14 | 45,20 | -0,22% | 44,68 | 46,08 | 45,37 | 357.098.850 | 7.871.062 |
|
IZENR
|
9,39 | 9,39 | 9,40 | -0,21% | 9,36 | 9,54 | 9,44 | 123.536.487 | 13.091.091 |
|
TRILC
|
15,75 | 15,74 | 15,75 | -0,19% | 15,03 | 15,98 | 15,80 | 27.667.126 | 1.751.151 |
|
CASA
|
91,95 | 91,90 | 91,95 | -0,16% | 91,95 | 92,10 | 92,08 | 931.431 | 10.116 |
|
IZINV
|
72,70 | 72,65 | 72,70 | -0,14% | 68,35 | 74,60 | 71,43 | 35.480.132 | 496.743 |
|
ETYAT
|
21,42 | 21,34 | 21,42 | -0,09% | 21,30 | 21,48 | 21,37 | 1.594.693 | 74.624 |
|
GLRMK
|
181,60 | 181,50 | 181,60 | -0,06% | 179,40 | 184,00 | 181,51 | 351.452.524 | 1.936.246 |
|
IEYHO
|
92,20 | 92,15 | 92,20 | -0,05% | 92,10 | 92,60 | 92,20 | 321.028.687 | 3.481.873 |
|
OYAYO
|
55,40 | 55,35 | 55,40 | 0,00% | 53,15 | 56,50 | 55,17 | 3.361.178 | 60.928 |
|
YONGA
|
53,30 | 53,30 | 53,40 | 0,00% | 53,30 | 53,30 | 53,30 | 1.049.477 | 19.690 |
|
OSMENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 7.592.267 | 1.411.202 |
|
FRIGO
|
10,01 | 10,00 | 10,01 | 0,00% | 9,90 | 10,29 | 10,12 | 121.117.826 | 11.967.495 |
|
CMENT
|
320,50 | 320,50 | 321,25 | 0,00% | 311,00 | 320,50 | 317,47 | 1.132.099 | 3.566 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNICA
|
3,80 | 3,80 | 3,81 | 0,00% | 3,80 | 3,92 | 3,84 | 47.232.541 | 12.296.616 |
|
EUHOL
|
12,88 | 12,87 | 12,88 | 0,00% | 12,87 | 12,88 | 12,88 | 5.603.007 | 435.141 |
|
NTGAZ
|
11,72 | 11,71 | 11,72 | 0,00% | 11,55 | 11,79 | 11,66 | 37.421.065 | 3.209.596 |
|
ISKUR
|
0,00 | 2.450.000,00 | 2.702.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
1,02 | 1,01 | 1,02 | 0,00% | 1,02 | 1,02 | 1,02 | 8.631.458 | 8.462.214 |
|
KLYPV
|
57,00 | 56,95 | 57,00 | 0,00% | 56,50 | 58,05 | 57,07 | 77.708.949 | 1.361.705 |
|
BIGEN
|
9,27 | 9,27 | 9,28 | 0,00% | 9,23 | 9,48 | 9,33 | 60.359.895 | 6.467.283 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
5,95 | 5,94 | 5,95 | 0,00% | 5,90 | 6,08 | 5,98 | 203.979.436 | 34.141.150 |
|
ANSGR
|
25,90 | 25,88 | 25,90 | 0,08% | 25,30 | 27,80 | 26,25 | 74.313.562 | 2.830.818 |
|
FORTE
|
107,10 | 107,10 | 107,30 | 0,09% | 106,30 | 110,40 | 108,04 | 130.665.121 | 1.209.419 |
|
SDTTR
|
204,40 | 204,30 | 204,40 | 0,10% | 202,40 | 205,10 | 203,84 | 68.609.165 | 336.592 |
|
EMKEL
|
21,00 | 20,98 | 21,00 | 0,10% | 20,64 | 21,42 | 21,02 | 185.775.483 | 8.836.239 |
|
PRKME
|
17,98 | 17,95 | 17,98 | 0,11% | 17,60 | 18,20 | 17,99 | 14.619.751 | 812.569 |
|
EMNIS
|
150,00 | 150,00 | 150,10 | 0,13% | 150,00 | 150,00 | 150,00 | 2.004.150 | 13.361 |
|
BRLSM
|
15,01 | 15,00 | 15,01 | 0,13% | 14,92 | 15,25 | 15,05 | 25.870.704 | 1.719.496 |
|
OSMEN
|
7,14 | 7,13 | 7,14 | 0,14% | 7,10 | 7,34 | 7,20 | 12.640.657 | 1.754.977 |
|
EGPRO
|
29,62 | 29,56 | 29,62 | 0,14% | 29,50 | 30,04 | 29,78 | 17.139.718 | 575.489 |
|
SAYAS
|
40,04 | 40,00 | 40,04 | 0,15% | 39,86 | 41,16 | 40,31 | 16.949.750 | 420.496 |
|
TURSG
|
12,72 | 12,72 | 12,73 | 0,16% | 12,65 | 12,90 | 12,77 | 119.791.790 | 9.377.857 |
|
SMRTG
|
6,41 | 6,40 | 6,41 | 0,16% | 6,33 | 6,52 | 6,43 | 69.137.924 | 10.750.221 |
|
ALGYO
|
6,11 | 6,11 | 6,12 | 0,16% | 5,99 | 6,23 | 6,11 | 237.513.638 | 38.862.308 |
|
BAGFS
|
36,04 | 35,98 | 36,04 | 0,17% | 35,86 | 36,48 | 36,15 | 43.515.133 | 1.203.750 |
|
AKSA
|
10,85 | 10,84 | 10,85 | 0,18% | 10,83 | 10,97 | 10,89 | 90.973.954 | 8.354.635 |
|
KOPOL
|
5,48 | 5,48 | 5,49 | 0,18% | 5,45 | 5,54 | 5,51 | 24.025.820 | 4.362.515 |
|
AKCNS
|
199,60 | 199,50 | 199,60 | 0,20% | 198,50 | 202,10 | 199,95 | 62.859.759 | 314.374 |
|
GRNYO
|
14,37 | 14,36 | 14,37 | 0,21% | 14,30 | 14,59 | 14,41 | 2.893.759 | 200.786 |
|
ICBCT
|
14,10 | 14,10 | 14,12 | 0,21% | 14,01 | 14,23 | 14,13 | 23.796.265 | 1.683.711 |
|
KLKIM
|
36,58 | 36,56 | 36,58 | 0,22% | 36,46 | 37,40 | 36,98 | 41.511.521 | 1.122.511 |
|
DOFER
|
34,38 | 34,34 | 34,40 | 0,23% | 34,22 | 34,62 | 34,41 | 16.242.040 | 471.979 |
|
VAKKO
|
88,20 | 88,15 | 88,25 | 0,23% | 86,50 | 90,30 | 88,23 | 85.723.223 | 971.546 |
|
MOBTL
|
12,53 | 12,51 | 12,53 | 0,24% | 11,90 | 12,69 | 12,33 | 128.463.935 | 10.417.740 |
|
KLSER
|
25,44 | 25,44 | 25,48 | 0,24% | 25,44 | 25,88 | 25,61 | 13.710.568 | 535.381 |
|
MANAS
|
22,20 | 22,00 | 22,20 | 0,27% | 21,16 | 23,00 | 21,89 | 270.476.499 | 12.354.561 |
|
MEDTR
|
27,20 | 27,18 | 27,20 | 0,29% | 27,08 | 27,48 | 27,25 | 5.050.190 | 185.337 |
|
CEOEM
|
20,68 | 20,66 | 20,68 | 0,29% | 20,46 | 21,00 | 20,73 | 25.559.468 | 1.233.272 |
|
MCARD
|
132,50 | 132,40 | 132,50 | 0,30% | 131,40 | 137,50 | 133,96 | 666.978.011 | 4.978.909 |
|
KUVVA
|
130,40 | 130,10 | 130,40 | 0,31% | 126,50 | 132,00 | 129,59 | 8.566.474 | 66.105 |
|
ASUZU
|
63,20 | 63,20 | 63,25 | 0,32% | 62,70 | 63,95 | 63,22 | 19.142.413 | 302.787 |
|
BESTE
|
22,28 | 22,28 | 22,30 | 0,36% | 22,16 | 22,70 | 22,39 | 126.538.989 | 5.652.550 |
|
BRISA
|
83,35 | 83,35 | 83,40 | 0,36% | 82,75 | 86,35 | 84,37 | 18.795.912 | 222.778 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,71 | 2,79 | 2,74 | 22.554.669 | 8.223.784 |
|
LINK
|
5,27 | 5,27 | 5,28 | 0,38% | 5,25 | 5,32 | 5,28 | 74.196.769 | 14.050.557 |
|
KRVGD
|
2,66 | 2,66 | 2,67 | 0,38% | 2,66 | 2,72 | 2,68 | 9.092.063 | 3.387.076 |
|
SKBNK
|
10,66 | 10,65 | 10,66 | 0,38% | 10,57 | 10,92 | 10,76 | 164.996.881 | 15.334.265 |
|
EKSUN
|
5,23 | 5,22 | 5,23 | 0,38% | 5,19 | 5,28 | 5,22 | 10.103.559 | 1.934.253 |
|
ASELS
|
321,50 | 321,50 | 321,75 | 0,39% | 320,25 | 327,50 | 323,93 | 2.859.170.266 | 8.826.596 |
|
AVHOL
|
36,04 | 35,98 | 36,04 | 0,39% | 35,70 | 36,40 | 36,02 | 20.315.890 | 564.067 |
|
YBTAS
|
18,15 | 18,15 | 18,16 | 0,39% | 18,12 | 18,15 | 18,14 | 2.229.934 | 122.946 |
|
PSDTC
|
127,90 | 127,20 | 128,00 | 0,39% | 124,00 | 129,10 | 126,54 | 6.134.103 | 48.474 |
|
PSGYO
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,51 | 2,47 | 193.139.138 | 78.162.656 |
|
DEVA
|
60,30 | 60,20 | 60,30 | 0,42% | 57,50 | 61,10 | 60,14 | 19.024.480 | 316.316 |
|
BRKO
|
11,98 | 11,97 | 11,98 | 0,42% | 11,98 | 12,19 | 12,04 | 3.214.387 | 266.955 |
|
DSTKF
|
1.890,00 | 1.890,00 | 1.891,00 | 0,43% | 1.886,00 | 1.928,00 | 1.902,43 | 416.933.533 | 219.159 |
|
HATSN
|
37,24 | 37,22 | 37,24 | 0,43% | 37,20 | 37,64 | 37,39 | 16.069.583 | 429.841 |
|
MEGAP
|
2,31 | 2,31 | 2,32 | 0,43% | 2,30 | 2,31 | 2,30 | 2.342.697 | 1.017.561 |
|
PNSUT
|
11,17 | 11,16 | 11,17 | 0,45% | 11,10 | 11,24 | 11,15 | 15.179.211 | 1.361.585 |
|
PETKM
|
21,32 | 21,30 | 21,32 | 0,47% | 20,30 | 21,50 | 20,95 | 1.416.139.855 | 67.584.261 |
|
GRSEL
|
311,00 | 310,75 | 311,25 | 0,48% | 309,25 | 317,00 | 313,02 | 91.287.627 | 291.636 |
|
SERNT
|
8,16 | 8,16 | 8,17 | 0,49% | 8,12 | 8,22 | 8,17 | 19.839.984 | 2.427.311 |
|
CGCAM
|
36,40 | 36,40 | 36,44 | 0,50% | 36,20 | 37,80 | 36,89 | 225.810.487 | 6.121.665 |
|
DGGYO
|
27,88 | 27,56 | 27,88 | 0,50% | 27,42 | 27,98 | 27,76 | 1.118.849 | 40.298 |
|
SMART
|
31,16 | 31,16 | 31,20 | 0,52% | 30,90 | 31,36 | 31,10 | 31.221.354 | 1.003.856 |
|
YAPRK
|
14,90 | 14,89 | 14,90 | 0,54% | 14,51 | 15,47 | 14,87 | 27.158.318 | 1.825.854 |
|
MNDTR
|
5,54 | 5,54 | 5,56 | 0,54% | 5,50 | 5,60 | 5,55 | 2.788.736 | 502.942 |
|
CWENE
|
29,52 | 29,52 | 29,54 | 0,54% | 29,28 | 30,06 | 29,64 | 414.187.000 | 13.972.371 |
|
ENKAI
|
93,95 | 93,90 | 93,95 | 0,54% | 93,50 | 95,95 | 94,48 | 401.837.301 | 4.253.135 |
|
OYLUM
|
7,44 | 7,44 | 7,45 | 0,54% | 7,39 | 7,48 | 7,41 | 2.460.274 | 331.953 |
|
FMIZP
|
276,00 | 275,50 | 276,00 | 0,55% | 274,75 | 279,75 | 276,75 | 10.784.844 | 38.970 |
|
UFUK
|
1.639,00 | 1.637,00 | 1.640,00 | 0,55% | 1.628,00 | 1.665,00 | 1.642,33 | 9.885.206 | 6.019 |
|
PATEK
|
18,02 | 18,00 | 18,01 | 0,56% | 17,91 | 18,30 | 18,06 | 92.522.471 | 5.123.857 |
|
MARBL
|
12,47 | 12,47 | 12,49 | 0,56% | 12,45 | 12,65 | 12,55 | 14.865.428 | 1.184.802 |
|
MAGEN
|
52,75 | 52,70 | 52,75 | 0,57% | 52,10 | 53,55 | 52,83 | 184.656.168 | 3.495.215 |
|
METRO
|
5,22 | 5,21 | 5,22 | 0,58% | 5,20 | 5,32 | 5,25 | 14.780.439 | 2.816.716 |
|
KRTEK
|
24,02 | 24,00 | 24,02 | 0,59% | 23,82 | 24,38 | 24,01 | 3.350.111 | 139.518 |
|
AEFES
|
16,88 | 16,87 | 16,88 | 0,60% | 16,79 | 17,18 | 17,00 | 231.481.121 | 13.619.627 |
|
GOLTS
|
378,75 | 378,50 | 378,75 | 0,60% | 377,50 | 382,50 | 379,87 | 24.808.736 | 65.309 |
|
AGYO
|
7,94 | 7,93 | 7,94 | 0,63% | 7,89 | 8,02 | 7,95 | 505.387 | 63.549 |
|
BOSSA
|
6,38 | 6,38 | 6,41 | 0,63% | 6,35 | 6,47 | 6,40 | 10.391.716 | 1.622.968 |
|
KUYAS
|
77,15 | 77,10 | 77,15 | 0,65% | 75,90 | 77,60 | 76,76 | 337.796.639 | 4.400.516 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | 0,65% | 4,61 | 4,72 | 4,65 | 19.568.070 | 4.204.377 |
|
EUYO
|
18,19 | 17,98 | 18,19 | 0,66% | 17,43 | 18,45 | 17,72 | 4.539.950 | 256.180 |
|
TTRAK
|
447,50 | 447,25 | 447,50 | 0,67% | 446,25 | 455,00 | 449,46 | 35.754.750 | 79.550 |
|
BRSAN
|
520,00 | 519,50 | 520,00 | 0,68% | 514,50 | 531,00 | 521,59 | 451.724.699 | 866.049 |
|
BINBN
|
161,90 | 161,90 | 162,20 | 0,68% | 160,70 | 164,10 | 162,43 | 39.280.394 | 241.832 |
|
EGGUB
|
117,30 | 117,20 | 117,30 | 0,69% | 115,80 | 118,50 | 116,98 | 66.868.841 | 571.637 |
|
ONCSM
|
254,25 | 254,25 | 254,50 | 0,69% | 253,50 | 258,00 | 255,69 | 41.951.070 | 164.073 |
|
GSDHO
|
4,34 | 4,33 | 4,34 | 0,70% | 4,31 | 4,41 | 4,35 | 30.486.118 | 7.015.863 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,70% | 5,72 | 5,76 | 5,74 | 38.449.529 | 6.698.611 |
|
PETUN
|
11,40 | 11,39 | 11,40 | 0,71% | 11,35 | 11,48 | 11,39 | 11.492.523 | 1.008.912 |
|
DMSAS
|
8,41 | 8,40 | 8,42 | 0,72% | 8,38 | 8,51 | 8,44 | 3.001.838 | 355.520 |
|
ARENA
|
24,84 | 24,84 | 24,90 | 0,73% | 24,52 | 25,42 | 24,97 | 9.214.080 | 368.952 |
|
ENDAE
|
15,20 | 15,19 | 15,21 | 0,73% | 15,01 | 15,40 | 15,19 | 34.578.996 | 2.277.147 |
|
ANHYT
|
109,30 | 109,20 | 109,30 | 0,74% | 108,70 | 111,00 | 109,49 | 44.577.194 | 407.128 |
|
ALARK
|
89,05 | 89,05 | 89,10 | 0,74% | 88,70 | 90,25 | 89,47 | 225.703.954 | 2.522.557 |
|
FORMT
|
2,72 | 2,71 | 2,72 | 0,74% | 2,71 | 2,74 | 2,72 | 36.709.830 | 13.484.497 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,69 | 9.752.556 | 3.625.040 |
|
GENKM
|
13,47 | 13,47 | 13,48 | 0,75% | 13,40 | 13,63 | 13,49 | 217.015.286 | 16.083.317 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,71 | 2,69 | 93.959.598 | 34.940.467 |
|
KBORU
|
18,51 | 18,50 | 18,52 | 0,76% | 18,37 | 18,78 | 18,52 | 83.288.518 | 4.497.063 |
|
KGYO
|
7,86 | 7,85 | 7,86 | 0,77% | 7,71 | 8,03 | 7,79 | 43.784.459 | 5.618.520 |
|
AVPGY
|
49,86 | 49,84 | 49,88 | 0,77% | 49,70 | 50,50 | 50,01 | 20.975.066 | 419.442 |
|
PEKGY
|
14,41 | 14,40 | 14,41 | 0,77% | 14,18 | 14,65 | 14,42 | 1.530.169.672 | 106.100.193 |
|
MERCN
|
16,53 | 16,51 | 16,53 | 0,79% | 16,47 | 16,71 | 16,57 | 22.566.854 | 1.362.241 |
|
KORDS
|
56,40 | 56,35 | 56,40 | 0,80% | 56,20 | 57,25 | 56,70 | 18.240.658 | 321.716 |
|
SANFM
|
7,56 | 7,55 | 7,56 | 0,80% | 7,52 | 7,74 | 7,63 | 58.653.171 | 7.687.792 |
|
SELEC
|
81,15 | 81,05 | 81,15 | 0,81% | 80,35 | 81,85 | 81,04 | 48.143.274 | 594.094 |
|
BERA
|
17,39 | 17,39 | 17,40 | 0,81% | 17,31 | 17,59 | 17,42 | 88.297.836 | 5.069.899 |
|
TOASO
|
276,00 | 275,75 | 276,00 | 0,82% | 274,50 | 281,75 | 278,28 | 404.639.086 | 1.454.082 |
|
INTEK
|
246,00 | 245,80 | 246,00 | 0,82% | 246,00 | 247,60 | 247,20 | 1.045.651 | 4.230 |
|
ARCLK
|
109,50 | 109,40 | 109,50 | 0,83% | 108,80 | 111,40 | 110,32 | 145.592.937 | 1.319.790 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 0,83% | 6,07 | 6,13 | 6,10 | 14.612.918 | 2.396.014 |
|
LIDFA
|
3,63 | 3,62 | 3,63 | 0,83% | 3,58 | 3,67 | 3,60 | 29.014.391 | 8.055.349 |
|
NTHOL
|
39,06 | 39,06 | 39,08 | 0,83% | 38,72 | 39,54 | 39,02 | 38.748.234 | 992.953 |
|
MZHLD
|
5,99 | 5,97 | 5,99 | 0,84% | 5,95 | 6,04 | 5,99 | 599.387 | 100.069 |
|
SASA
|
2,36 | 2,35 | 2,36 | 0,85% | 2,35 | 2,39 | 2,37 | 1.427.768.814 | 603.014.179 |
|
AKENR
|
9,50 | 9,48 | 9,50 | 0,85% | 9,42 | 9,54 | 9,47 | 33.165.480 | 3.503.980 |
|
DERIM
|
35,06 | 35,06 | 35,10 | 0,86% | 34,82 | 35,60 | 35,29 | 10.492.208 | 297.343 |
|
PARSN
|
81,05 | 81,00 | 81,10 | 0,87% | 80,75 | 81,75 | 81,13 | 12.092.788 | 149.050 |
|
EUKYO
|
20,98 | 20,74 | 20,98 | 0,87% | 20,16 | 21,30 | 20,70 | 4.052.174 | 195.797 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | 0,88% | 2,28 | 2,32 | 2,30 | 145.090.833 | 63.096.284 |
|
DUNYH
|
103,70 | 103,60 | 103,80 | 0,88% | 102,90 | 106,00 | 104,30 | 22.320.298 | 213.994 |
|
GRTHO
|
228,00 | 227,90 | 228,20 | 0,88% | 226,00 | 234,00 | 230,43 | 62.472.666 | 271.110 |
|
HATEK
|
14,92 | 14,90 | 14,93 | 0,88% | 14,85 | 15,09 | 14,95 | 5.493.454 | 367.417 |
|
EGEGY
|
29,60 | 29,58 | 29,62 | 0,89% | 29,34 | 29,78 | 29,56 | 22.923.307 | 775.578 |
|
KZBGY
|
3,36 | 3,35 | 3,36 | 0,90% | 3,31 | 3,44 | 3,36 | 119.035.015 | 35.480.161 |
|
DAPGM
|
14,53 | 14,53 | 14,54 | 0,90% | 14,37 | 14,85 | 14,65 | 171.447.923 | 11.707.291 |
|
TURGG
|
29,12 | 29,10 | 29,14 | 0,90% | 28,92 | 29,46 | 29,10 | 5.852.577 | 201.107 |
|
BLUME
|
43,58 | 43,56 | 43,60 | 0,93% | 43,44 | 44,60 | 43,96 | 61.806.203 | 1.405.921 |
|
KNFRT
|
10,66 | 10,65 | 10,66 | 0,95% | 10,61 | 10,73 | 10,66 | 5.913.135 | 554.519 |
|
GUBRF
|
477,75 | 477,75 | 478,00 | 0,95% | 477,00 | 488,75 | 483,67 | 359.368.529 | 742.997 |
|
MAVI
|
42,50 | 42,50 | 42,54 | 0,95% | 42,14 | 43,00 | 42,45 | 116.391.894 | 2.741.961 |
|
ELITE
|
29,36 | 29,30 | 29,36 | 0,96% | 29,00 | 29,66 | 29,25 | 22.746.503 | 777.669 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 0,97% | 3,12 | 3,16 | 3,13 | 38.662.358 | 12.337.438 |
|
NATEN
|
7,18 | 7,17 | 7,18 | 0,98% | 7,13 | 7,23 | 7,18 | 24.634.706 | 3.431.205 |
|
ATAKP
|
51,65 | 51,65 | 51,75 | 0,98% | 51,50 | 51,95 | 51,72 | 8.891.875 | 171.922 |
|
MEYSU
|
13,43 | 13,43 | 13,44 | 0,98% | 13,36 | 13,54 | 13,45 | 124.198.978 | 9.236.943 |
|
YUNSA
|
8,14 | 8,13 | 8,14 | 0,99% | 8,09 | 8,24 | 8,17 | 23.010.552 | 2.815.396 |
|
KCAER
|
11,06 | 11,05 | 11,07 | 1,00% | 10,99 | 11,28 | 11,10 | 61.989.467 | 5.582.850 |
|
VESBE
|
7,03 | 7,03 | 7,04 | 1,01% | 7,01 | 7,09 | 7,04 | 19.514.214 | 2.773.146 |
|
TARKM
|
374,50 | 374,00 | 374,50 | 1,01% | 372,75 | 380,00 | 375,86 | 19.670.749 | 52.336 |
|
DYOBY
|
13,01 | 13,00 | 13,01 | 1,01% | 12,90 | 13,06 | 13,01 | 8.660.270 | 665.715 |
|
BMSTL
|
85,35 | 85,30 | 85,40 | 1,01% | 84,75 | 85,90 | 85,33 | 53.170.630 | 623.128 |
|
ISDMR
|
42,14 | 42,14 | 42,16 | 1,01% | 41,98 | 42,42 | 42,19 | 64.996.217 | 1.540.641 |
|
OFSYM
|
60,10 | 60,10 | 60,20 | 1,01% | 59,90 | 61,45 | 60,62 | 24.726.554 | 407.907 |
|
FZLGY
|
15,01 | 15,00 | 15,01 | 1,01% | 14,91 | 15,48 | 15,16 | 476.937.631 | 31.463.888 |
|
BLCYT
|
48,08 | 48,00 | 48,08 | 1,01% | 47,60 | 48,76 | 47,71 | 117.361.411 | 2.459.973 |
|
RUZYE
|
11,84 | 11,83 | 11,84 | 1,02% | 11,70 | 11,90 | 11,80 | 55.366.333 | 4.692.239 |
|
CMBTN
|
1.681,00 | 1.681,00 | 1.685,00 | 1,02% | 1.676,00 | 1.702,00 | 1.682,48 | 11.371.876 | 6.759 |
|
KUTPO
|
88,05 | 88,00 | 88,10 | 1,03% | 87,55 | 88,60 | 88,19 | 13.456.185 | 152.587 |
|
TCKRC
|
87,75 | 87,75 | 87,90 | 1,04% | 86,90 | 88,90 | 87,67 | 64.655.412 | 737.486 |
|
BVSAN
|
106,70 | 106,70 | 106,80 | 1,04% | 106,50 | 110,90 | 107,45 | 45.455.107 | 423.033 |
|
DOAS
|
194,90 | 194,90 | 195,00 | 1,04% | 194,30 | 196,10 | 195,00 | 133.658.861 | 685.438 |
|
SKTAS
|
2,89 | 2,88 | 2,89 | 1,05% | 2,87 | 2,93 | 2,90 | 17.540.725 | 6.049.430 |
|
AVGYO
|
11,57 | 11,55 | 11,57 | 1,05% | 11,45 | 11,74 | 11,55 | 8.904.933 | 770.690 |
|
BANVT
|
152,90 | 152,60 | 152,90 | 1,06% | 152,00 | 153,70 | 152,82 | 9.254.319 | 60.556 |
|
UCAYM
|
26,60 | 26,56 | 26,60 | 1,06% | 26,40 | 27,04 | 26,65 | 106.865.706 | 4.009.753 |
|
BALSU
|
14,35 | 14,34 | 14,35 | 1,06% | 14,26 | 14,43 | 14,34 | 44.214.716 | 3.084.321 |
|
ISSEN
|
7,58 | 7,57 | 7,58 | 1,07% | 7,52 | 7,78 | 7,61 | 6.223.337 | 818.224 |
|
TDGYO
|
18,01 | 18,01 | 18,15 | 1,07% | 17,20 | 18,39 | 17,91 | 12.804.081 | 715.029 |
|
BIOEN
|
16,77 | 16,73 | 16,77 | 1,08% | 16,60 | 16,90 | 16,72 | 16.774.675 | 1.003.070 |
|
OZATD
|
215,00 | 214,90 | 215,00 | 1,08% | 212,90 | 217,80 | 215,26 | 35.540.982 | 165.107 |
|
ANGEN
|
10,34 | 10,33 | 10,34 | 1,08% | 10,24 | 10,39 | 10,32 | 17.346.164 | 1.681.371 |
|
A1YEN
|
33,76 | 33,76 | 33,80 | 1,08% | 33,16 | 34,28 | 33,58 | 79.941.385 | 2.380.611 |
|
ALFAS
|
36,94 | 36,90 | 36,94 | 1,09% | 36,76 | 37,34 | 36,98 | 32.734.406 | 885.141 |
|
ATAGY
|
12,09 | 12,09 | 12,10 | 1,09% | 11,94 | 12,16 | 12,07 | 1.236.437 | 102.404 |
|
TSGYO
|
6,51 | 6,50 | 6,52 | 1,09% | 6,47 | 6,54 | 6,51 | 6.201.644 | 952.753 |
|
DNISI
|
19,50 | 19,49 | 19,51 | 1,09% | 19,43 | 19,62 | 19,50 | 5.304.518 | 271.998 |
|
DURDO
|
3,66 | 3,65 | 3,66 | 1,10% | 3,62 | 3,68 | 3,64 | 6.981.641 | 1.915.948 |
|
GEREL
|
29,50 | 29,26 | 29,44 | 1,10% | 28,24 | 30,30 | 29,41 | 33.531.544 | 1.140.309 |
|
BFREN
|
136,50 | 136,50 | 136,60 | 1,11% | 135,70 | 137,00 | 136,44 | 10.509.875 | 77.028 |
|
ALKIM
|
17,22 | 17,21 | 17,23 | 1,12% | 17,10 | 17,34 | 17,24 | 10.231.943 | 593.543 |
|
TBORG
|
144,40 | 144,30 | 144,40 | 1,12% | 143,70 | 144,90 | 144,27 | 10.646.659 | 73.798 |
|
ALTINS1
|
83,18 | 83,17 | 83,18 | 1,12% | 83,01 | 83,55 | 83,21 | 794.498.986 | 9.548.406 |
|
KONYA
|
3.845,00 | 3.840,00 | 3.845,00 | 1,12% | 3.825,00 | 3.860,00 | 3.845,27 | 17.222.983 | 4.479 |
|
PKART
|
76,65 | 76,65 | 76,75 | 1,12% | 73,50 | 76,95 | 76,32 | 12.415.826 | 162.679 |
|
TCELL
|
107,10 | 107,10 | 107,20 | 1,13% | 106,50 | 108,60 | 107,52 | 987.199.200 | 9.182.001 |
|
SEYKM
|
4,47 | 4,44 | 4,47 | 1,13% | 4,40 | 4,53 | 4,47 | 4.958.697 | 1.110.125 |
|
BOBET
|
19,64 | 19,62 | 19,64 | 1,13% | 19,48 | 19,90 | 19,72 | 25.307.439 | 1.283.564 |
|
SEGYO
|
4,48 | 4,47 | 4,48 | 1,13% | 4,46 | 4,55 | 4,49 | 19.458.299 | 4.335.376 |
|
RGYAS
|
159,10 | 158,90 | 159,10 | 1,14% | 157,90 | 159,70 | 158,81 | 70.109.709 | 441.459 |
|
TGSAS
|
159,20 | 158,90 | 159,20 | 1,14% | 157,90 | 160,30 | 158,92 | 13.822.243 | 86.978 |
|
ISBIR
|
73,85 | 73,75 | 73,85 | 1,16% | 73,85 | 74,50 | 74,19 | 467.223 | 6.298 |
|
PLTUR
|
24,32 | 24,30 | 24,36 | 1,16% | 23,98 | 24,50 | 24,23 | 46.082.046 | 1.901.756 |
|
FRMPL
|
31,52 | 31,48 | 31,52 | 1,16% | 31,30 | 31,80 | 31,53 | 48.490.297 | 1.537.746 |
|
GSDDE
|
9,56 | 9,56 | 9,57 | 1,16% | 9,54 | 9,65 | 9,58 | 4.628.747 | 483.045 |
|
BNTAS
|
6,07 | 6,07 | 6,08 | 1,17% | 6,05 | 6,13 | 6,09 | 8.723.099 | 1.433.101 |
|
ONRYT
|
56,30 | 56,25 | 56,30 | 1,17% | 56,05 | 56,60 | 56,25 | 16.015.464 | 284.713 |
|
PRKAB
|
39,76 | 39,72 | 39,76 | 1,17% | 39,54 | 40,86 | 40,16 | 72.522.425 | 1.805.914 |
|
KAREL
|
8,62 | 8,61 | 8,62 | 1,17% | 8,58 | 8,72 | 8,66 | 29.420.706 | 3.395.644 |
|
TKFEN
|
99,15 | 99,10 | 99,20 | 1,17% | 95,70 | 100,50 | 98,29 | 735.955.652 | 7.487.486 |
|
HTTBT
|
37,54 | 37,48 | 37,54 | 1,19% | 37,22 | 38,20 | 37,58 | 18.027.698 | 479.749 |
|
DOFRB
|
109,60 | 109,60 | 109,80 | 1,20% | 108,10 | 111,90 | 109,98 | 576.872.055 | 5.245.355 |
|
OBASE
|
33,52 | 33,46 | 33,52 | 1,21% | 33,18 | 33,82 | 33,47 | 7.441.572 | 222.317 |
|
CELHA
|
9,14 | 9,13 | 9,14 | 1,22% | 9,10 | 9,20 | 9,14 | 5.562.126 | 608.712 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 1,22% | 1,64 | 1,68 | 1,66 | 340.311.519 | 205.648.392 |
|
KCHOL
|
197,20 | 197,20 | 197,30 | 1,23% | 196,60 | 200,80 | 198,50 | 2.125.522.905 | 10.707.789 |
|
BSOKE
|
32,80 | 32,78 | 32,84 | 1,23% | 32,36 | 33,02 | 32,75 | 96.332.098 | 2.941.092 |
|
OTKAR
|
368,50 | 368,25 | 368,50 | 1,24% | 366,00 | 370,00 | 367,63 | 113.723.988 | 309.343 |
|
ORCAY
|
3,27 | 3,26 | 3,27 | 1,24% | 3,23 | 3,30 | 3,27 | 1.825.123 | 558.385 |
|
BIMAS
|
691,50 | 691,50 | 692,00 | 1,24% | 689,00 | 700,00 | 694,22 | 1.723.738.990 | 2.482.993 |
|
BMSCH
|
17,21 | 17,18 | 17,21 | 1,24% | 17,12 | 17,38 | 17,24 | 10.745.563 | 623.421 |
|
ISYAT
|
8,13 | 8,13 | 8,14 | 1,25% | 8,08 | 8,16 | 8,12 | 5.614.304 | 691.365 |
|
UNLU
|
12,96 | 12,95 | 12,96 | 1,25% | 12,92 | 13,10 | 12,99 | 13.093.479 | 1.008.068 |
|
ISMEN
|
40,50 | 40,48 | 40,50 | 1,25% | 40,42 | 42,36 | 40,88 | 298.205.576 | 7.295.065 |
|
CEMTS
|
10,43 | 10,42 | 10,43 | 1,26% | 10,37 | 10,48 | 10,43 | 15.141.566 | 1.451.691 |
|
RYSAS
|
18,55 | 18,55 | 18,57 | 1,26% | 18,49 | 18,88 | 18,65 | 35.101.005 | 1.881.907 |
|
CUSAN
|
23,94 | 23,92 | 23,96 | 1,27% | 23,84 | 24,54 | 24,14 | 12.899.186 | 534.335 |
|
PNLSN
|
47,74 | 47,68 | 47,74 | 1,27% | 47,38 | 48,46 | 47,74 | 22.690.989 | 475.343 |
|
KARSN
|
9,56 | 9,55 | 9,56 | 1,27% | 9,50 | 9,65 | 9,55 | 58.242.262 | 6.097.952 |
|
USAK
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,61 | 1,59 | 40.844.025 | 25.641.001 |
|
KLMSN
|
30,04 | 29,98 | 30,04 | 1,28% | 29,82 | 30,10 | 29,97 | 13.785.588 | 459.987 |
|
KRPLS
|
8,61 | 8,60 | 8,62 | 1,29% | 8,55 | 8,71 | 8,63 | 8.082.510 | 936.111 |
|
YYLGD
|
10,92 | 10,92 | 10,93 | 1,30% | 10,85 | 11,00 | 10,93 | 45.389.354 | 4.154.337 |
|
HKTM
|
11,57 | 11,55 | 11,57 | 1,31% | 11,43 | 11,66 | 11,55 | 13.389.495 | 1.159.467 |
|
ACSEL
|
107,40 | 107,10 | 107,40 | 1,32% | 107,00 | 109,00 | 107,97 | 11.654.296 | 107.941 |
|
MTRYO
|
9,11 | 9,10 | 9,11 | 1,33% | 8,87 | 9,15 | 9,04 | 741.738 | 82.092 |
|
EKOS
|
5,34 | 5,33 | 5,34 | 1,33% | 5,28 | 5,39 | 5,32 | 25.696.130 | 4.833.707 |
|
PENTA
|
12,94 | 12,94 | 12,95 | 1,33% | 12,88 | 13,14 | 12,96 | 13.989.977 | 1.079.483 |
|
HUNER
|
3,04 | 3,03 | 3,04 | 1,33% | 3,01 | 3,06 | 3,03 | 17.785.989 | 5.873.845 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 1,34% | 1,51 | 1,54 | 1,52 | 324.511.585 | 213.239.163 |
|
EUREN
|
4,53 | 4,52 | 4,53 | 1,34% | 4,51 | 4,57 | 4,54 | 64.019.061 | 14.091.278 |
|
AKSGY
|
8,99 | 8,98 | 8,99 | 1,35% | 8,88 | 9,04 | 8,94 | 13.822.506 | 1.545.712 |
|
ARSAN
|
3,75 | 3,74 | 3,75 | 1,35% | 3,70 | 3,79 | 3,75 | 34.943.036 | 9.320.800 |
|
CATES
|
43,68 | 43,60 | 43,64 | 1,35% | 43,10 | 44,22 | 43,55 | 50.668.038 | 1.163.332 |
|
SAMAT
|
5,27 | 5,26 | 5,27 | 1,35% | 5,21 | 5,29 | 5,26 | 1.058.903 | 201.494 |
|
SUMAS
|
260,00 | 260,00 | 260,75 | 1,36% | 260,00 | 260,00 | 260,00 | 405.860 | 1.561 |
|
YEOTK
|
52,00 | 51,95 | 52,05 | 1,36% | 51,05 | 52,90 | 51,95 | 263.233.243 | 5.066.848 |
|
YIGIT
|
23,72 | 23,72 | 23,74 | 1,37% | 23,36 | 23,88 | 23,63 | 51.451.938 | 2.177.639 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 1,38% | 1,46 | 1,48 | 1,47 | 30.581.290 | 20.803.009 |
|
VRGYO
|
2,20 | 2,19 | 2,20 | 1,38% | 2,18 | 2,21 | 2,19 | 16.733.385 | 7.632.887 |
|
KAYSE
|
4,39 | 4,38 | 4,39 | 1,39% | 4,36 | 4,40 | 4,38 | 26.332.744 | 6.010.800 |
|
INVEO
|
7,26 | 7,26 | 7,27 | 1,40% | 7,21 | 7,35 | 7,27 | 18.375.877 | 2.526.146 |
|
ADGYO
|
57,70 | 57,60 | 57,70 | 1,41% | 56,35 | 57,90 | 57,08 | 18.710.563 | 327.808 |
|
YAYLA
|
24,36 | 24,36 | 24,40 | 1,42% | 23,16 | 25,80 | 24,08 | 111.783.060 | 4.643.073 |
|
EPLAS
|
5,72 | 5,71 | 5,73 | 1,42% | 5,66 | 5,73 | 5,70 | 13.099.023 | 2.299.939 |
|
TRENJ
|
92,55 | 92,55 | 92,65 | 1,42% | 92,10 | 94,50 | 93,27 | 102.863.157 | 1.102.818 |
|
PAMEL
|
81,55 | 81,40 | 81,55 | 1,43% | 80,50 | 81,90 | 81,26 | 4.017.887 | 49.448 |
|
TLMAN
|
88,95 | 88,85 | 89,05 | 1,43% | 88,40 | 89,50 | 88,94 | 5.314.197 | 59.751 |
|
DAGI
|
5,67 | 5,65 | 5,67 | 1,43% | 5,58 | 5,69 | 5,65 | 6.678.548 | 1.182.691 |
|
BORLS
|
2,82 | 2,81 | 2,82 | 1,44% | 2,75 | 2,83 | 2,81 | 16.319.361 | 5.816.370 |
|
ZOREN
|
2,82 | 2,81 | 2,82 | 1,44% | 2,79 | 2,83 | 2,81 | 58.576.385 | 20.846.783 |
|
VANGD
|
73,45 | 72,90 | 73,45 | 1,45% | 72,45 | 75,05 | 73,69 | 11.647.304 | 158.065 |
|
INGRM
|
384,25 | 384,25 | 384,50 | 1,45% | 378,00 | 386,00 | 383,31 | 4.224.888 | 11.022 |
|
SANKO
|
19,53 | 19,47 | 19,51 | 1,45% | 19,39 | 19,65 | 19,50 | 7.732.801 | 396.649 |
|
TATEN
|
11,78 | 11,77 | 11,79 | 1,46% | 11,61 | 11,99 | 11,81 | 135.419.252 | 11.463.790 |
|
FROTO
|
102,60 | 102,50 | 102,60 | 1,48% | 101,80 | 103,90 | 102,88 | 569.527.698 | 5.535.813 |
|
TMSN
|
102,20 | 102,20 | 102,30 | 1,49% | 101,40 | 103,00 | 102,07 | 31.974.269 | 313.259 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 1,50% | 2,68 | 2,72 | 2,70 | 31.211.007 | 11.544.366 |
|
VESTL
|
28,36 | 28,34 | 28,36 | 1,50% | 28,16 | 28,60 | 28,35 | 76.857.855 | 2.711.008 |
|
PCILT
|
29,50 | 29,46 | 29,50 | 1,51% | 29,12 | 31,38 | 29,94 | 41.467.162 | 1.385.014 |
|
KIMMR
|
18,02 | 17,99 | 18,02 | 1,52% | 17,80 | 18,34 | 18,15 | 11.623.250 | 640.483 |
|
EGEEN
|
5.510,00 | 5.505,00 | 5.512,50 | 1,52% | 5.485,00 | 5.567,50 | 5.516,68 | 41.981.905 | 7.610 |
|
KARTN
|
63,05 | 63,00 | 63,10 | 1,53% | 62,50 | 63,25 | 62,94 | 9.041.703 | 143.664 |
|
AGHOL
|
27,84 | 27,82 | 27,84 | 1,53% | 27,62 | 28,18 | 27,91 | 150.196.716 | 5.382.433 |
|
BRYAT
|
2.135,00 | 2.136,00 | 2.137,00 | 1,57% | 2.132,00 | 2.167,00 | 2.146,74 | 87.189.772 | 40.615 |
|
JANTS
|
16,86 | 16,84 | 16,86 | 1,57% | 16,70 | 17,20 | 16,86 | 14.476.862 | 858.474 |
|
ATATP
|
141,40 | 141,20 | 141,40 | 1,58% | 140,00 | 145,60 | 142,89 | 109.989.546 | 769.728 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 1,58% | 3,19 | 3,24 | 3,21 | 6.987.057 | 2.175.379 |
|
GMTAS
|
26,84 | 26,82 | 26,84 | 1,59% | 26,64 | 27,42 | 26,93 | 39.935.502 | 1.482.860 |
|
KTLEV
|
79,45 | 79,40 | 79,45 | 1,60% | 75,25 | 81,10 | 78,87 | 3.404.713.943 | 43.166.471 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 1,61% | 298,25 | 307,75 | 302,32 | 6.829.053.103 | 22.589.125 |
|
ECOGR
|
34,04 | 34,00 | 34,06 | 1,61% | 33,38 | 34,32 | 33,91 | 185.947.893 | 5.483.444 |
|
KONTR
|
8,76 | 8,75 | 8,76 | 1,62% | 8,70 | 8,87 | 8,79 | 141.495.200 | 16.092.983 |
|
LYDYE
|
17.602,50 | 17.560,00 | 17.602,50 | 1,62% | 17.350,00 | 17.830,00 | 17.591,47 | 19.245.063 | 1.094 |
|
ARDYZ
|
41,20 | 41,20 | 41,22 | 1,63% | 41,04 | 41,92 | 41,50 | 76.631.675 | 1.846.406 |
|
GOKNR
|
22,26 | 22,24 | 22,26 | 1,64% | 22,04 | 22,54 | 22,25 | 53.136.761 | 2.387.776 |
|
OYAKC
|
23,62 | 23,62 | 23,64 | 1,64% | 23,48 | 23,80 | 23,64 | 202.691.461 | 8.573.337 |
|
HRKET
|
61,15 | 61,00 | 61,15 | 1,66% | 60,60 | 61,70 | 61,11 | 22.237.032 | 363.874 |
|
TEKTU
|
9,20 | 9,20 | 9,21 | 1,66% | 9,01 | 9,30 | 9,17 | 125.950.029 | 13.742.790 |
|
LRSHO
|
3,65 | 3,64 | 3,65 | 1,67% | 3,62 | 3,69 | 3,65 | 41.514.121 | 11.379.780 |
|
LOGO
|
134,00 | 133,80 | 134,00 | 1,67% | 133,10 | 134,60 | 133,88 | 44.759.422 | 334.336 |
|
BYDNR
|
41,10 | 40,96 | 41,10 | 1,68% | 39,60 | 43,00 | 41,14 | 18.042.726 | 438.551 |
|
ALCAR
|
725,00 | 724,00 | 724,50 | 1,68% | 720,00 | 750,00 | 725,06 | 7.640.648 | 10.538 |
|
GARFA
|
26,70 | 26,68 | 26,72 | 1,68% | 26,56 | 26,90 | 26,75 | 11.397.157 | 426.131 |
|
ISGYO
|
20,24 | 20,20 | 20,24 | 1,71% | 20,02 | 20,28 | 20,12 | 9.194.737 | 456.939 |
|
NETAS
|
62,35 | 62,20 | 62,35 | 1,71% | 61,30 | 64,10 | 62,81 | 96.480.033 | 1.536.126 |
|
TTKOM
|
59,05 | 59,05 | 59,10 | 1,72% | 58,75 | 59,70 | 59,19 | 680.915.012 | 11.504.275 |
|
KFEIN
|
8,28 | 8,27 | 8,28 | 1,72% | 8,20 | 8,31 | 8,27 | 14.305.889 | 1.730.455 |
|
TUCLK
|
4,14 | 4,13 | 4,14 | 1,72% | 4,10 | 4,18 | 4,14 | 30.258.380 | 7.304.717 |
|
ATSYH
|
50,85 | 50,85 | 51,00 | 1,74% | 50,60 | 50,85 | 50,71 | 958.238 | 18.898 |
|
BEYAZ
|
27,92 | 27,90 | 27,94 | 1,75% | 27,70 | 28,16 | 27,96 | 9.167.717 | 327.910 |
|
ARTMS
|
41,88 | 41,84 | 41,88 | 1,75% | 41,54 | 42,74 | 42,22 | 48.413.595 | 1.146.775 |
|
ZERGY
|
20,24 | 20,14 | 20,22 | 1,76% | 19,49 | 20,50 | 19,99 | 34.519.480 | 1.727.239 |
|
GENTS
|
8,67 | 8,66 | 8,67 | 1,76% | 8,45 | 8,72 | 8,63 | 58.000.437 | 6.723.258 |
|
AZTEK
|
3,97 | 3,96 | 3,97 | 1,79% | 3,92 | 4,03 | 3,97 | 15.529.063 | 3.909.854 |
|
KLGYO
|
5,07 | 5,07 | 5,09 | 1,81% | 5,02 | 5,11 | 5,07 | 43.318.073 | 8.536.515 |
|
SUWEN
|
8,45 | 8,45 | 8,47 | 1,81% | 8,39 | 8,53 | 8,48 | 10.484.577 | 1.236.936 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,81% | 1,67 | 1,69 | 1,68 | 4.766.071 | 2.837.787 |
|
NUGYO
|
9,01 | 9,00 | 9,02 | 1,81% | 8,97 | 9,06 | 9,02 | 7.192.843 | 797.364 |
|
HALKB
|
35,76 | 35,74 | 35,76 | 1,82% | 35,56 | 36,36 | 36,02 | 856.006.843 | 23.765.975 |
|
OZKGY
|
12,29 | 12,28 | 12,29 | 1,82% | 12,00 | 12,34 | 12,23 | 39.011.442 | 3.189.679 |
|
ARZUM
|
2,80 | 2,79 | 2,80 | 1,82% | 2,70 | 2,84 | 2,77 | 51.023.245 | 18.448.077 |
|
ASGYO
|
10,57 | 10,56 | 10,57 | 1,83% | 10,43 | 10,64 | 10,55 | 16.227.152 | 1.537.587 |
|
VSNMD
|
77,40 | 77,40 | 77,50 | 1,84% | 76,45 | 78,70 | 77,64 | 85.556.794 | 1.102.033 |
|
EGSER
|
2,74 | 2,73 | 2,74 | 1,86% | 2,72 | 2,76 | 2,74 | 4.502.132 | 1.642.195 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | 1,87% | 8,14 | 8,33 | 8,22 | 129.602.880 | 15.766.430 |
|
MERIT
|
15,80 | 15,78 | 15,80 | 1,87% | 15,47 | 15,88 | 15,66 | 41.059.903 | 2.622.502 |
|
ESEN
|
3,79 | 3,79 | 3,80 | 1,88% | 3,74 | 3,81 | 3,77 | 82.278.887 | 21.815.924 |
|
BASGZ
|
50,45 | 50,40 | 50,50 | 1,88% | 49,42 | 50,70 | 50,07 | 19.814.097 | 395.749 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 1,90% | 1,05 | 1,07 | 1,06 | 77.929.526 | 73.354.745 |
|
IZMDC
|
6,42 | 6,41 | 6,42 | 1,90% | 6,36 | 6,47 | 6,41 | 41.898.454 | 6.538.361 |
|
AYES
|
29,98 | 29,80 | 29,98 | 1,90% | 29,30 | 29,98 | 29,54 | 3.458.740 | 117.103 |
|
SISE
|
44,82 | 44,82 | 44,84 | 1,91% | 44,66 | 45,66 | 45,21 | 1.183.450.053 | 26.174.707 |
|
TABGD
|
245,80 | 245,70 | 245,90 | 1,91% | 243,10 | 246,60 | 244,91 | 88.608.781 | 361.803 |
|
EREGL
|
28,76 | 28,76 | 28,78 | 1,91% | 28,60 | 29,06 | 28,83 | 1.588.864.435 | 55.111.040 |
|
ORMA
|
152,80 | 152,00 | 152,80 | 1,93% | 152,80 | 153,50 | 153,23 | 502.287 | 3.278 |
|
PGSUS
|
178,90 | 178,80 | 178,90 | 1,94% | 178,10 | 182,50 | 180,02 | 1.556.043.066 | 8.643.561 |
|
REEDR
|
7,86 | 7,85 | 7,86 | 1,95% | 7,80 | 8,24 | 7,98 | 918.826.884 | 115.094.884 |
|
GLCVY
|
62,75 | 62,70 | 62,75 | 1,95% | 62,50 | 64,45 | 63,49 | 61.723.045 | 972.193 |
|
BEGYO
|
4,15 | 4,15 | 4,16 | 1,97% | 4,10 | 4,17 | 4,13 | 15.543.806 | 3.761.767 |
|
GARAN
|
129,00 | 128,90 | 129,00 | 1,98% | 128,50 | 132,40 | 130,13 | 1.949.354.654 | 14.979.968 |
|
GOZDE
|
20,52 | 20,52 | 20,54 | 1,99% | 20,34 | 20,54 | 20,46 | 11.931.171 | 583.272 |
|
CEMZY
|
66,30 | 66,20 | 66,30 | 2,00% | 65,05 | 67,00 | 66,24 | 50.223.571 | 758.214 |
|
AKYHO
|
2,55 | 2,54 | 2,55 | 2,00% | 2,52 | 2,56 | 2,54 | 1.406.616 | 553.375 |
|
SARKY
|
27,52 | 27,50 | 27,52 | 2,00% | 27,30 | 29,38 | 28,22 | 364.274.020 | 12.906.898 |
|
DZGYO
|
7,60 | 7,60 | 7,62 | 2,01% | 7,56 | 7,73 | 7,63 | 12.750.993 | 1.670.258 |
|
KRDMA
|
30,38 | 30,34 | 30,40 | 2,01% | 29,74 | 30,40 | 29,95 | 212.815.806 | 7.106.555 |
|
LYDHO
|
186,70 | 186,50 | 186,70 | 2,02% | 184,00 | 187,60 | 186,45 | 103.553.715 | 555.388 |
|
MOGAN
|
13,53 | 13,53 | 13,55 | 2,04% | 13,16 | 13,75 | 13,47 | 319.333.634 | 23.707.418 |
|
RAYSG
|
195,00 | 194,90 | 195,10 | 2,04% | 192,00 | 195,90 | 194,46 | 25.210.897 | 129.644 |
|
VAKFA
|
12,01 | 12,01 | 12,02 | 2,04% | 11,91 | 12,05 | 11,99 | 83.368.652 | 6.955.754 |
|
BESLR
|
13,42 | 13,42 | 13,43 | 2,05% | 13,20 | 13,50 | 13,36 | 31.861.299 | 2.385.502 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | 2,05% | 3,39 | 3,51 | 3,46 | 11.787.966 | 3.407.532 |
|
IHLGM
|
1,98 | 1,97 | 1,98 | 2,06% | 1,96 | 1,98 | 1,97 | 9.762.984 | 4.957.198 |
|
SODSN
|
9,39 | 9,36 | 9,39 | 2,07% | 9,25 | 9,39 | 9,36 | 351.852 | 37.597 |
|
MGROS
|
615,00 | 614,50 | 615,00 | 2,07% | 606,00 | 619,00 | 613,36 | 671.761.103 | 1.095.219 |
|
CVKMD
|
32,02 | 32,00 | 32,02 | 2,10% | 31,56 | 32,46 | 32,05 | 354.657.629 | 11.067.158 |
|
MAKTK
|
12,63 | 12,62 | 12,64 | 2,10% | 12,50 | 12,71 | 12,57 | 16.796.909 | 1.336.277 |
|
AGROT
|
2,92 | 2,92 | 2,93 | 2,10% | 2,89 | 2,93 | 2,91 | 29.168.136 | 10.025.732 |
|
DARDL
|
1,94 | 1,93 | 1,94 | 2,11% | 1,92 | 1,95 | 1,93 | 18.072.921 | 9.356.574 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 2,11% | 0,96 | 0,97 | 0,96 | 61.442.823 | 63.865.878 |
|
CLEBI
|
1.760,00 | 1.759,00 | 1.760,00 | 2,15% | 1.756,00 | 1.815,00 | 1.773,75 | 55.592.800 | 31.342 |
|
SAHOL
|
89,90 | 89,85 | 89,90 | 2,16% | 89,85 | 91,40 | 90,60 | 1.543.331.482 | 17.033.756 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 113.487.951 | 121.945.865 |
|
ALTNY
|
14,62 | 14,61 | 14,62 | 2,17% | 14,35 | 14,64 | 14,50 | 156.581.578 | 10.796.297 |
|
KENT
|
412,25 | 411,00 | 412,25 | 2,17% | 409,25 | 412,25 | 410,30 | 1.059.815 | 2.583 |
|
IMASM
|
3,73 | 3,72 | 3,73 | 2,19% | 3,66 | 3,74 | 3,71 | 62.882.906 | 16.946.615 |
|
AKSEN
|
78,80 | 78,80 | 78,90 | 2,20% | 77,60 | 81,45 | 79,84 | 1.314.433.265 | 16.463.436 |
|
MTRKS
|
21,40 | 21,36 | 21,40 | 2,20% | 21,16 | 21,68 | 21,40 | 19.942.159 | 931.896 |
|
EKIZ
|
93,00 | 93,00 | 93,05 | 2,20% | 92,05 | 93,00 | 92,18 | 441.059 | 4.785 |
|
MIATK
|
42,50 | 42,48 | 42,52 | 2,21% | 41,64 | 43,16 | 42,39 | 784.731.977 | 18.512.942 |
|
INFO
|
3,21 | 3,21 | 3,22 | 2,23% | 3,16 | 3,23 | 3,20 | 50.594.467 | 15.828.979 |
|
SELVA
|
2,28 | 2,28 | 2,29 | 2,24% | 2,19 | 2,31 | 2,25 | 98.491.768 | 43.844.835 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 2,25% | 5,38 | 5,47 | 5,44 | 15.085.964 | 2.774.382 |
|
SONME
|
141,70 | 140,80 | 141,70 | 2,31% | 137,30 | 141,80 | 139,73 | 2.122.147 | 15.187 |
|
FENER
|
2,65 | 2,64 | 2,65 | 2,32% | 2,61 | 2,65 | 2,63 | 94.190.789 | 35.812.357 |
|
VAKFN
|
1,75 | 1,75 | 1,76 | 2,34% | 1,73 | 1,77 | 1,75 | 66.293.044 | 37.878.288 |
|
GOODY
|
15,17 | 15,14 | 15,17 | 2,36% | 14,79 | 15,21 | 14,97 | 25.212.615 | 1.683.754 |
|
ENJSA
|
117,20 | 117,10 | 117,20 | 2,36% | 115,30 | 118,60 | 117,36 | 201.158.497 | 1.713.978 |
|
ECILC
|
107,30 | 107,20 | 107,30 | 2,39% | 106,20 | 108,30 | 107,20 | 423.589.328 | 3.951.375 |
|
TRGYO
|
87,45 | 87,40 | 87,45 | 2,40% | 86,50 | 88,00 | 87,27 | 38.111.805 | 436.692 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 2,40% | 2,09 | 2,13 | 2,12 | 1.757.209 | 830.898 |
|
MACKO
|
34,72 | 34,70 | 34,72 | 2,42% | 34,32 | 36,00 | 35,11 | 60.217.270 | 1.715.044 |
|
MNDRS
|
11,78 | 11,78 | 11,79 | 2,43% | 11,55 | 11,87 | 11,70 | 89.890.591 | 7.686.517 |
|
NIBAS
|
10,07 | 10,06 | 10,08 | 2,44% | 9,74 | 10,17 | 9,97 | 96.255.942 | 9.652.340 |
|
KOTON
|
14,70 | 14,69 | 14,70 | 2,44% | 14,48 | 14,72 | 14,59 | 38.010.833 | 2.605.993 |
|
POLHO
|
20,96 | 20,96 | 20,98 | 2,44% | 20,38 | 21,08 | 20,79 | 47.865.092 | 2.302.743 |
|
ZEDUR
|
8,37 | 8,35 | 8,37 | 2,45% | 8,19 | 8,38 | 8,31 | 8.711.597 | 1.048.424 |
|
EKGYO
|
19,68 | 19,68 | 19,69 | 2,45% | 19,59 | 19,91 | 19,74 | 866.925.950 | 43.928.426 |
|
EDIP
|
34,10 | 34,08 | 34,10 | 2,46% | 33,50 | 34,50 | 34,03 | 17.784.567 | 522.596 |
|
EGEPO
|
14,07 | 14,07 | 14,08 | 2,48% | 13,64 | 14,10 | 13,84 | 15.989.640 | 1.155.249 |
|
SOKM
|
50,15 | 50,10 | 50,15 | 2,51% | 49,52 | 50,50 | 49,96 | 152.839.757 | 3.059.076 |
|
RYGYO
|
29,98 | 29,98 | 30,02 | 2,53% | 29,52 | 30,72 | 30,18 | 89.183.072 | 2.955.243 |
|
VAKBN
|
30,76 | 30,76 | 30,78 | 2,53% | 30,54 | 31,26 | 30,85 | 922.885.985 | 29.910.945 |
|
HLGYO
|
4,79 | 4,78 | 4,79 | 2,57% | 4,73 | 4,89 | 4,80 | 204.747.618 | 42.626.489 |
|
LUKSK
|
95,95 | 95,95 | 96,05 | 2,57% | 94,00 | 96,50 | 95,30 | 5.526.897 | 57.996 |
|
KRONT
|
20,20 | 20,22 | 20,28 | 2,59% | 19,78 | 20,86 | 20,41 | 37.211.573 | 1.823.078 |
|
OZGYO
|
1,97 | 1,97 | 1,98 | 2,60% | 1,95 | 1,98 | 1,96 | 8.517.848 | 4.342.702 |
|
VERUS
|
462,75 | 461,75 | 462,75 | 2,61% | 451,00 | 467,25 | 461,17 | 50.746.414 | 110.038 |
|
IHLAS
|
1,96 | 1,95 | 1,96 | 2,62% | 1,93 | 1,97 | 1,95 | 34.546.610 | 17.748.695 |
|
VERTU
|
38,40 | 38,40 | 38,46 | 2,62% | 37,66 | 38,78 | 38,33 | 10.377.170 | 270.765 |
|
SKYLP
|
289,50 | 289,00 | 289,50 | 2,66% | 273,00 | 309,00 | 297,20 | 42.668.667 | 143.568 |
|
OSTIM
|
2,70 | 2,69 | 2,70 | 2,66% | 2,65 | 2,72 | 2,68 | 28.587.509 | 10.653.982 |
|
ALKA
|
10,74 | 10,73 | 10,75 | 2,68% | 10,50 | 10,83 | 10,70 | 23.573.797 | 2.203.624 |
|
MEKAG
|
7,27 | 7,26 | 7,27 | 2,68% | 7,09 | 7,46 | 7,26 | 128.460.255 | 17.691.098 |
|
TSKB
|
11,41 | 11,40 | 11,41 | 2,70% | 11,32 | 11,47 | 11,38 | 136.961.288 | 12.038.843 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 2,73% | 2,60 | 2,63 | 2,62 | 28.696.966 | 10.963.640 |
|
ALVES
|
3,31 | 3,30 | 3,31 | 2,80% | 3,24 | 3,39 | 3,31 | 267.675.578 | 80.926.156 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | 2,80% | 67,60 | 69,00 | 68,30 | 4.267.192.087 | 62.480.315 |
|
ENTRA
|
11,30 | 11,29 | 11,30 | 2,82% | 11,04 | 11,45 | 11,24 | 109.936.200 | 9.778.539 |
|
DGNMO
|
3,64 | 3,63 | 3,64 | 2,82% | 3,58 | 3,64 | 3,61 | 5.525.056 | 1.532.077 |
|
AYGAZ
|
239,80 | 239,70 | 239,80 | 2,83% | 233,70 | 242,60 | 237,12 | 341.950.964 | 1.442.121 |
|
ISCTR
|
12,99 | 12,98 | 12,99 | 2,85% | 12,92 | 13,31 | 13,03 | 3.838.372.538 | 294.628.033 |
|
MRSHL
|
1.393,00 | 1.391,00 | 1.393,00 | 2,88% | 1.372,00 | 1.410,00 | 1.392,15 | 16.048.732 | 11.528 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 2,88% | 2,45 | 2,50 | 2,47 | 24.808.458 | 10.035.507 |
|
SNGYO
|
3,51 | 3,50 | 3,51 | 2,93% | 3,45 | 3,53 | 3,49 | 55.248.722 | 15.827.541 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | 2,94% | 1,37 | 1,41 | 1,39 | 10.545.958 | 7.584.638 |
|
ODAS
|
5,91 | 5,90 | 5,91 | 2,96% | 5,81 | 5,98 | 5,88 | 259.591.605 | 44.131.584 |
|
TATGD
|
16,66 | 16,66 | 16,67 | 2,97% | 16,14 | 17,14 | 16,70 | 45.984.065 | 2.754.173 |
|
DESPC
|
38,62 | 38,56 | 38,60 | 2,99% | 37,62 | 39,00 | 38,51 | 17.818.689 | 462.675 |
|
ERCB
|
50,70 | 50,65 | 50,75 | 3,01% | 49,58 | 51,45 | 50,45 | 55.009.309 | 1.090.277 |
|
DOKTA
|
22,96 | 22,94 | 22,98 | 3,05% | 22,44 | 23,00 | 22,85 | 5.772.775 | 252.615 |
|
AVOD
|
4,69 | 4,69 | 4,70 | 3,08% | 4,56 | 4,75 | 4,65 | 67.130.206 | 14.435.637 |
|
YKBNK
|
34,04 | 34,04 | 34,06 | 3,09% | 33,88 | 34,52 | 34,18 | 2.794.866.382 | 81.767.575 |
|
MARMR
|
2,33 | 2,32 | 2,33 | 3,10% | 2,28 | 2,35 | 2,32 | 153.410.026 | 66.225.617 |
|
TRCAS
|
41,62 | 41,56 | 41,62 | 3,12% | 40,00 | 41,70 | 40,96 | 44.963.827 | 1.097.678 |
|
HDFGS
|
2,97 | 2,96 | 2,97 | 3,13% | 2,88 | 3,03 | 2,95 | 168.276.373 | 57.148.017 |
|
ISFIN
|
19,79 | 19,77 | 19,79 | 3,13% | 19,42 | 19,80 | 19,65 | 13.674.306 | 696.044 |
|
OYYAT
|
52,70 | 52,60 | 52,70 | 3,13% | 51,45 | 53,40 | 52,74 | 19.254.651 | 365.059 |
|
EBEBK
|
59,00 | 58,95 | 59,00 | 3,15% | 57,50 | 59,45 | 58,63 | 35.561.138 | 606.501 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 3,15% | 2,89 | 2,95 | 2,92 | 123.030.922 | 42.123.897 |
|
SNPAM
|
21,54 | 21,52 | 21,60 | 3,16% | 20,88 | 21,54 | 21,30 | 847.046 | 39.775 |
|
KSTUR
|
3.000,00 | 3.000,00 | 3.025,00 | 3,18% | 2.917,50 | 3.000,00 | 2.972,47 | 1.099.815 | 370 |
|
TRALT
|
43,24 | 43,24 | 43,26 | 3,20% | 43,06 | 44,50 | 43,71 | 2.638.919.778 | 60.378.089 |
|
VKING
|
26,28 | 26,24 | 26,28 | 3,22% | 25,86 | 27,20 | 26,56 | 54.912.910 | 2.067.602 |
|
GATEG
|
310,00 | 309,75 | 310,00 | 3,25% | 309,75 | 310,00 | 309,92 | 2.868.955 | 9.257 |
|
BIENY
|
22,68 | 22,66 | 22,70 | 3,28% | 21,96 | 22,82 | 22,51 | 40.982.867 | 1.820.801 |
|
TRMET
|
122,90 | 122,90 | 123,00 | 3,28% | 121,90 | 124,60 | 123,33 | 308.918.931 | 2.504.845 |
|
ASTOR
|
201,50 | 201,50 | 201,60 | 3,33% | 197,40 | 201,70 | 199,40 | 3.039.787.139 | 15.244.397 |
|
PAGYO
|
123,50 | 123,30 | 123,50 | 3,35% | 117,20 | 125,90 | 121,97 | 21.578.952 | 176.922 |
|
GZNMI
|
58,00 | 58,00 | 58,05 | 3,39% | 56,75 | 59,00 | 58,09 | 97.580.356 | 1.679.802 |
|
BARMA
|
46,36 | 46,30 | 46,36 | 3,44% | 45,04 | 46,96 | 46,13 | 36.533.653 | 791.906 |
|
MAALT
|
1.174,00 | 1.173,00 | 1.175,00 | 3,44% | 1.148,00 | 1.205,00 | 1.180,61 | 73.609.801 | 62.349 |
|
DOHOL
|
20,66 | 20,66 | 20,68 | 3,46% | 20,18 | 20,70 | 20,45 | 119.504.423 | 5.844.742 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 3,47% | 3,49 | 3,61 | 3,55 | 125.620.484 | 35.397.263 |
|
AHSGY
|
19,30 | 19,26 | 19,31 | 3,49% | 18,54 | 19,78 | 19,23 | 90.703.896 | 4.716.309 |
|
MARKA
|
59,25 | 59,15 | 59,25 | 3,49% | 55,15 | 62,95 | 60,03 | 611.783.791 | 10.191.687 |
|
CIMSA
|
49,66 | 49,66 | 49,68 | 3,54% | 48,60 | 49,72 | 49,14 | 218.436.378 | 4.445.639 |
|
POLTK
|
5.030,00 | 5.027,50 | 5.030,00 | 3,55% | 4.882,50 | 5.045,00 | 4.993,02 | 47.947.998 | 9.603 |
|
KRDMD
|
32,00 | 32,00 | 32,02 | 3,56% | 31,28 | 32,22 | 31,78 | 832.146.603 | 26.186.140 |
|
INDES
|
9,01 | 9,00 | 9,01 | 3,56% | 8,79 | 9,02 | 8,88 | 49.373.287 | 5.559.451 |
|
TAVHL
|
318,75 | 318,75 | 319,00 | 3,57% | 312,75 | 320,25 | 316,31 | 628.630.086 | 1.987.364 |
|
OTTO
|
347,00 | 346,75 | 347,00 | 3,58% | 329,25 | 347,00 | 337,04 | 131.884.001 | 391.303 |
|
BINHO
|
9,51 | 9,51 | 9,52 | 3,59% | 9,18 | 9,69 | 9,40 | 365.678.225 | 38.921.040 |
|
GLYHO
|
14,37 | 14,37 | 14,39 | 3,60% | 14,02 | 14,47 | 14,31 | 53.179.849 | 3.717.627 |
|
FADE
|
15,84 | 15,83 | 15,85 | 3,60% | 15,31 | 16,10 | 15,83 | 90.429.733 | 5.711.370 |
|
DURKN
|
18,25 | 18,24 | 18,26 | 3,63% | 17,59 | 18,61 | 18,21 | 67.997.362 | 3.733.936 |
|
GEDZA
|
28,48 | 28,44 | 28,48 | 3,64% | 27,76 | 28,86 | 28,28 | 34.660.799 | 1.225.781 |
|
QNBTR
|
285,00 | 283,75 | 285,00 | 3,64% | 275,00 | 287,25 | 285,49 | 2.422.120 | 8.484 |
|
SURGY
|
56,40 | 56,35 | 56,45 | 3,68% | 55,15 | 57,60 | 56,61 | 106.941.644 | 1.889.000 |
|
HUBVC
|
3,92 | 3,90 | 3,92 | 3,70% | 3,68 | 3,96 | 3,78 | 7.158.147 | 1.895.716 |
|
ERBOS
|
190,50 | 189,80 | 190,50 | 3,76% | 184,00 | 191,30 | 188,17 | 8.434.472 | 44.823 |
|
ULUSE
|
161,70 | 161,70 | 161,80 | 3,79% | 157,50 | 162,80 | 159,92 | 19.951.927 | 124.765 |
|
ENSRI
|
31,14 | 31,12 | 31,14 | 3,80% | 29,84 | 31,30 | 30,62 | 63.057.572 | 2.059.067 |
|
INVES
|
472,50 | 471,75 | 472,50 | 3,85% | 454,00 | 482,00 | 467,73 | 122.277.181 | 261.429 |
|
RUBNS
|
45,24 | 45,22 | 45,28 | 3,95% | 43,18 | 45,66 | 44,28 | 106.479.758 | 2.404.872 |
|
TRHOL
|
1.019,00 | 1.018,00 | 1.021,00 | 3,98% | 975,50 | 1.050,00 | 1.014,80 | 167.050.981 | 164.615 |
|
QNBFK
|
42,64 | 42,64 | 42,68 | 4,00% | 41,00 | 42,64 | 42,14 | 813.775 | 19.310 |
|
MSGYO
|
7,89 | 7,87 | 7,88 | 4,09% | 7,44 | 8,01 | 7,74 | 79.796.952 | 10.314.488 |
|
MAKIM
|
16,28 | 16,25 | 16,28 | 4,16% | 15,63 | 16,37 | 16,12 | 16.398.356 | 1.017.067 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | 4,19% | 4,80 | 5,13 | 4,98 | 158.729.851 | 31.903.906 |
|
KRSTL
|
8,41 | 8,40 | 8,41 | 4,21% | 8,08 | 8,46 | 8,26 | 86.854.947 | 10.511.033 |
|
ULUFA
|
4,64 | 4,64 | 4,65 | 4,27% | 4,50 | 4,71 | 4,64 | 54.320.791 | 11.713.910 |
|
GIPTA
|
68,20 | 68,15 | 68,25 | 4,28% | 65,80 | 68,50 | 67,22 | 119.322.730 | 1.775.087 |
|
PKENT
|
153,20 | 153,20 | 153,50 | 4,29% | 150,00 | 157,50 | 154,47 | 84.593.222 | 547.653 |
|
DCTTR
|
10,42 | 10,42 | 10,43 | 4,30% | 10,05 | 10,70 | 10,40 | 145.818.957 | 14.015.017 |
|
SUNTK
|
34,40 | 34,36 | 34,40 | 4,31% | 33,22 | 34,90 | 34,24 | 29.715.036 | 867.931 |
|
GLBMD
|
12,15 | 12,01 | 12,12 | 4,65% | 11,52 | 12,20 | 11,97 | 3.853.287 | 321.987 |
|
ARMGD
|
95,25 | 95,20 | 95,30 | 4,67% | 91,50 | 96,20 | 93,49 | 119.261.541 | 1.275.718 |
|
BRMEN
|
8,95 | 8,95 | 9,00 | 4,68% | 8,55 | 8,95 | 8,61 | 1.083.648 | 125.891 |
|
ISBTR
|
420.402,50 | 420.400,00 | 420.402,50 | 4,73% | 420.402,50 | 420.402,50 | 420.402,50 | 1.681.610 | 4 |
|
ZGYO
|
26,54 | 26,52 | 26,54 | 4,82% | 25,14 | 27,24 | 26,11 | 349.002.587 | 13.369.138 |
|
KLNMA
|
10,38 | 10,36 | 10,38 | 4,85% | 10,00 | 10,41 | 10,31 | 1.769.550 | 171.662 |
|
EDATA
|
17,08 | 17,07 | 17,09 | 4,85% | 16,13 | 17,25 | 16,91 | 177.538.124 | 10.497.538 |
|
QUAGR
|
3,02 | 3,02 | 3,03 | 4,86% | 2,92 | 3,04 | 3,00 | 385.876.733 | 128.643.321 |
|
BORSK
|
6,36 | 6,35 | 6,36 | 4,95% | 6,12 | 6,39 | 6,31 | 56.312.226 | 8.929.419 |
|
LXGYO
|
17,27 | 17,25 | 17,27 | 4,98% | 16,29 | 17,58 | 16,97 | 1.605.614.329 | 94.605.456 |
|
KTSKR
|
75,70 | 75,70 | 75,80 | 5,14% | 72,50 | 76,15 | 74,02 | 40.804.776 | 551.252 |
|
VBTYZ
|
19,93 | 19,91 | 19,92 | 5,34% | 19,02 | 20,24 | 19,77 | 49.575.670 | 2.508.314 |
|
PENGD
|
11,02 | 11,00 | 11,02 | 5,86% | 10,37 | 11,28 | 10,85 | 268.937.799 | 24.790.805 |
|
PRDGS
|
7,20 | 7,20 | 7,22 | 5,88% | 6,84 | 7,27 | 7,03 | 58.219.656 | 8.279.965 |
|
ATEKS
|
106,00 | 106,00 | 106,10 | 5,89% | 104,50 | 106,00 | 105,21 | 1.858.535 | 17.665 |
|
ADEL
|
42,00 | 42,00 | 42,08 | 6,06% | 41,50 | 43,56 | 43,21 | 732.494.279 | 16.951.742 |
|
SEKUR
|
7,32 | 7,31 | 7,32 | 6,09% | 6,61 | 7,50 | 7,07 | 32.136.218 | 4.544.607 |
|
SEKFK
|
11,28 | 11,25 | 11,28 | 6,42% | 10,60 | 11,66 | 11,36 | 15.664.458 | 1.378.398 |
|
AKFIS
|
46,32 | 46,34 | 46,40 | 6,48% | 43,64 | 47,42 | 45,42 | 464.535.278 | 10.228.318 |
|
DENGE
|
2,42 | 2,41 | 2,42 | 6,61% | 2,30 | 2,47 | 2,39 | 70.715.183 | 29.601.419 |
|
ANELE
|
15,90 | 15,87 | 15,90 | 6,64% | 14,48 | 15,98 | 14,75 | 129.486.732 | 8.777.170 |
|
TKNSA
|
21,50 | 21,48 | 21,52 | 6,65% | 20,20 | 21,90 | 21,07 | 102.068.784 | 4.844.776 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 6,67% | 1,38 | 1,47 | 1,43 | 173.140.775 | 121.175.829 |
|
A1CAP
|
14,80 | 14,79 | 14,80 | 6,86% | 14,20 | 15,19 | 14,75 | 296.409.798 | 20.094.473 |
|
DOCO
|
8.865,00 | 8.865,00 | 8.880,00 | 6,94% | 8.527,50 | 9.005,00 | 8.823,09 | 109.918.073 | 12.458 |
|
ATATR
|
14,05 | 14,04 | 14,05 | 7,01% | 13,55 | 14,43 | 14,00 | 1.812.243.587 | 129.428.960 |
|
OZRDN
|
37,00 | 36,96 | 37,00 | 7,18% | 34,76 | 37,52 | 36,29 | 25.877.420 | 713.088 |
|
ISGSY
|
126,90 | 126,80 | 126,90 | 7,63% | 120,00 | 128,20 | 124,18 | 416.219.131 | 3.351.761 |
|
KRDMB
|
62,75 | 62,80 | 63,05 | 8,00% | 58,30 | 63,85 | 59,91 | 778.234.923 | 12.989.113 |
|
BAKAB
|
42,96 | 42,96 | 43,04 | 8,16% | 39,96 | 43,50 | 42,69 | 37.838.791 | 886.398 |
|
BIGCH
|
7,32 | 7,31 | 7,32 | 8,28% | 6,81 | 7,33 | 7,09 | 64.645.007 | 9.118.113 |
|
ECZYT
|
333,25 | 333,00 | 333,25 | 8,64% | 302,00 | 337,25 | 324,26 | 502.548.171 | 1.549.826 |
|
NUHCM
|
254,50 | 254,50 | 254,75 | 8,81% | 236,70 | 254,75 | 246,67 | 99.345.104 | 402.753 |
|
ESCOM
|
4,60 | 4,60 | - | 9,79% | 4,24 | 4,60 | 4,42 | 193.050.147 | 43.656.425 |
|
GLRYH
|
4,35 | 4,35 | - | 9,85% | 4,04 | 4,35 | 4,26 | 126.122.986 | 29.584.678 |
|
MARTI
|
1,55 | 1,55 | - | 9,93% | 1,42 | 1,55 | 1,49 | 139.671.524 | 93.836.946 |
|
KERVN
|
4,54 | 4,54 | - | 9,93% | 4,54 | 4,54 | 4,54 | 5.330.332 | 1.174.082 |
|
BAHKM
|
142,80 | 142,80 | - | 9,93% | 130,00 | 142,80 | 141,54 | 96.543.339 | 682.079 |
|
SVGYO
|
10,94 | 10,94 | - | 9,95% | 9,50 | 10,94 | 10,35 | 1.086.738.850 | 105.051.509 |
|
KLRHO
|
142,30 | 142,30 | - | 9,97% | 129,40 | 142,30 | 137,54 | 1.625.564.383 | 11.818.927 |
|
SMRVA
|
61,70 | 61,70 | - | 9,98% | 56,55 | 61,70 | 60,63 | 337.747.574 | 5.570.424 |
|
TUREX
|
7,82 | 7,82 | - | 9,99% | 7,20 | 7,82 | 7,67 | 447.181.298 | 58.323.665 |
|
BRKVY
|
91,85 | 91,85 | - | 10,00% | 84,45 | 91,85 | 89,50 | 61.496.945 | 687.088 |
|
ICUGS
|
3,63 | 3,63 | - | 10,00% | 3,23 | 3,63 | 3,46 | 277.932.076 | 80.242.245 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.