| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TMPOL
|
395,25 | - | 395,25 | -9,97% | 395,25 | 443,00 | 408,30 | 230.132.009 | 563.635 |
|
AYCES
|
692,00 | - | 692,00 | -9,95% | 692,00 | 744,50 | 694,15 | 172.569.312 | 248.606 |
|
ENSRI
|
12,42 | - | 12,42 | -9,93% | 12,42 | 14,90 | 13,20 | 1.564.039.049 | 118.498.037 |
|
ADEL
|
46,50 | 46,48 | 46,52 | -9,53% | 46,26 | 52,05 | 48,11 | 1.235.564.803 | 25.684.875 |
|
BORLS
|
7,30 | 7,29 | 7,30 | -7,94% | 7,14 | 7,64 | 7,29 | 259.385.224 | 35.583.840 |
|
KRDMB
|
84,45 | 84,35 | 84,45 | -6,84% | 82,00 | 92,70 | 87,92 | 1.455.354.713 | 16.552.607 |
|
ATSYH
|
67,00 | - | - | -6,82% | 67,00 | 69,95 | 67,79 | 1.913.093 | 28.223 |
|
AKFIS
|
51,95 | 51,90 | 51,95 | -5,03% | 50,30 | 55,25 | 52,32 | 337.612.139 | 6.452.354 |
|
AYDEM
|
28,06 | 28,06 | 28,08 | -4,88% | 27,54 | 29,72 | 28,04 | 350.422.040 | 12.495.542 |
|
BYDNR
|
41,94 | 41,94 | 41,96 | -4,68% | 41,80 | 44,26 | 42,93 | 48.789.701 | 1.136.419 |
|
SEYKM
|
5,11 | 5,11 | 5,13 | -4,49% | 5,10 | 5,39 | 5,17 | 16.591.957 | 3.210.975 |
|
GSDHO
|
5,60 | 5,59 | 5,60 | -4,44% | 5,57 | 5,93 | 5,74 | 168.388.470 | 29.323.980 |
|
KAPLM
|
638,00 | 637,00 | 638,00 | -4,06% | 598,50 | 685,00 | 626,70 | 533.337.349 | 851.027 |
|
KGYO
|
12,24 | 12,21 | 12,24 | -4,00% | 12,19 | 13,02 | 12,62 | 308.000.841 | 24.410.557 |
|
TUPRS
|
260,75 | 260,50 | 260,75 | -3,78% | 259,50 | 268,25 | 261,85 | 6.426.456.898 | 24.542.788 |
|
GATEG
|
306,00 | - | - | -3,77% | 306,00 | 318,00 | 309,00 | 1.043.196 | 3.376 |
|
GSDDE
|
16,75 | 16,75 | 16,79 | -3,74% | 16,60 | 18,88 | 17,84 | 469.601.773 | 26.317.927 |
|
KTSKR
|
118,10 | 117,90 | 118,10 | -3,67% | 117,50 | 122,20 | 118,86 | 120.500.024 | 1.013.841 |
|
GEDZA
|
32,90 | 32,86 | 32,90 | -3,58% | 32,68 | 34,74 | 33,35 | 123.839.790 | 3.712.899 |
|
IMASM
|
3,66 | 3,65 | 3,66 | -3,43% | 3,61 | 3,72 | 3,65 | 251.581.357 | 68.938.209 |
|
MAGEN
|
62,50 | 62,40 | 62,50 | -3,33% | 62,40 | 65,75 | 64,34 | 385.197.901 | 5.987.095 |
|
BMSTL
|
81,55 | 81,55 | 81,65 | -3,09% | 81,35 | 85,05 | 83,20 | 207.664.857 | 2.496.119 |
|
GMTAS
|
40,40 | 40,36 | 40,40 | -2,98% | 40,14 | 41,94 | 40,57 | 110.242.802 | 2.717.350 |
|
PRDGS
|
9,03 | 9,03 | 9,05 | -2,90% | 8,90 | 9,53 | 9,14 | 110.899.236 | 12.130.963 |
|
RUZYE
|
13,57 | 13,56 | 13,57 | -2,86% | 13,51 | 14,03 | 13,67 | 81.819.015 | 5.984.345 |
|
IHAAS
|
77,05 | 76,95 | 77,10 | -2,84% | 75,45 | 79,55 | 77,29 | 146.683.608 | 1.897.862 |
|
VKFYO
|
33,86 | 33,84 | 33,86 | -2,81% | 33,86 | 35,40 | 34,43 | 12.714.593 | 369.285 |
|
ATLAS
|
9,35 | 9,33 | 9,35 | -2,81% | 9,01 | 9,44 | 9,23 | 16.135.076 | 1.748.813 |
|
PASEU
|
106,60 | 106,50 | 106,60 | -2,56% | 102,00 | 108,50 | 106,07 | 1.430.638.311 | 13.487.870 |
|
A1YEN
|
39,24 | 39,22 | 39,24 | -2,53% | 39,18 | 41,86 | 40,35 | 318.917.679 | 7.903.807 |
|
CWENE
|
37,94 | 37,92 | 37,94 | -2,42% | 37,78 | 39,80 | 38,26 | 902.092.598 | 23.575.564 |
|
FLAP
|
13,58 | 13,55 | 13,58 | -2,30% | 13,00 | 13,85 | 13,51 | 25.869.169 | 1.915.274 |
|
MEGAP
|
2,57 | - | - | -2,28% | 2,57 | 2,58 | 2,57 | 2.411.657 | 937.822 |
|
MOGAN
|
15,18 | 15,17 | 15,18 | -2,25% | 15,03 | 15,53 | 15,24 | 219.128.279 | 14.379.863 |
|
MANAS
|
28,94 | 28,94 | 28,96 | -2,23% | 28,70 | 29,56 | 29,06 | 896.868.991 | 30.862.451 |
|
KAYSE
|
5,01 | 5,01 | 5,02 | -2,15% | 4,99 | 5,28 | 5,13 | 220.952.864 | 43.047.245 |
|
FRIGO
|
9,24 | 9,24 | 9,25 | -2,12% | 9,18 | 9,49 | 9,28 | 81.891.741 | 8.827.174 |
|
BAKAB
|
45,06 | 45,04 | 45,10 | -2,09% | 44,28 | 46,42 | 44,90 | 29.288.631 | 652.371 |
|
KTLEV
|
113,00 | 112,90 | 113,00 | -1,99% | 112,40 | 115,80 | 113,53 | 2.255.607.689 | 19.867.546 |
|
ECOGR
|
38,78 | 38,74 | 38,78 | -1,97% | 38,50 | 40,00 | 39,16 | 312.306.002 | 7.975.050 |
|
ESCAR
|
54,60 | 54,60 | 54,65 | -1,97% | 54,00 | 57,00 | 55,59 | 155.698.697 | 2.800.684 |
|
ASELS
|
425,50 | 425,25 | 425,50 | -1,96% | 423,00 | 437,00 | 428,57 | 5.730.481.642 | 13.371.815 |
|
MZHLD
|
6,57 | 6,58 | 6,60 | -1,94% | 6,54 | 6,76 | 6,63 | 4.036.896 | 608.637 |
|
MTRYO
|
10,52 | 10,51 | 10,53 | -1,87% | 10,46 | 10,68 | 10,52 | 3.512.509 | 333.758 |
|
PETKM
|
23,68 | 23,66 | 23,68 | -1,82% | 23,46 | 24,48 | 23,89 | 1.204.427.891 | 50.407.499 |
|
SDTTR
|
260,75 | 260,25 | 260,75 | -1,79% | 255,75 | 280,50 | 266,48 | 1.652.140.183 | 6.199.819 |
|
ALVES
|
3,41 | 3,41 | 3,42 | -1,73% | 3,41 | 3,57 | 3,50 | 655.324.789 | 187.373.570 |
|
DSTKF
|
2.707,50 | 2.705,00 | 2.707,50 | -1,72% | 2.670,00 | 2.772,50 | 2.701,38 | 2.241.630.875 | 829.811 |
|
ARDYZ
|
57,50 | 57,40 | 57,50 | -1,71% | 56,50 | 58,90 | 57,28 | 217.010.553 | 3.788.877 |
|
YYAPI
|
1,17 | - | - | -1,68% | 1,17 | 1,19 | 1,19 | 3.455.706 | 2.913.626 |
|
KRDMA
|
38,90 | 38,90 | 38,92 | -1,67% | 38,66 | 40,16 | 39,38 | 393.660.843 | 9.995.427 |
|
ASTOR
|
312,50 | 312,25 | 312,50 | -1,65% | 305,25 | 323,00 | 311,13 | 9.546.521.076 | 30.683.849 |
|
CGCAM
|
41,90 | 41,86 | 41,90 | -1,64% | 41,82 | 43,24 | 42,55 | 150.309.463 | 3.532.394 |
|
SOKE
|
20,56 | 20,56 | 20,58 | -1,63% | 20,48 | 20,98 | 20,67 | 78.394.400 | 3.793.015 |
|
KAREL
|
12,74 | 12,72 | 12,74 | -1,62% | 12,44 | 13,68 | 13,00 | 644.508.073 | 49.579.292 |
|
BAHKM
|
121,50 | 121,50 | 121,60 | -1,62% | 121,00 | 125,50 | 122,24 | 49.121.492 | 401.851 |
|
AYES
|
30,50 | - | - | -1,61% | 30,48 | 31,00 | 30,67 | 1.386.030 | 45.190 |
|
MSGYO
|
6,77 | 6,77 | 6,79 | -1,60% | 6,69 | 6,90 | 6,76 | 28.600.950 | 4.233.600 |
|
CRDFA
|
30,10 | 30,06 | 30,20 | -1,57% | 29,84 | 30,58 | 30,18 | 112.423.211 | 3.725.445 |
|
TRCAS
|
49,04 | 49,00 | 49,04 | -1,53% | 48,96 | 50,15 | 49,46 | 41.104.668 | 831.076 |
|
PSDTC
|
136,90 | 136,90 | 137,00 | -1,51% | 136,10 | 138,00 | 136,97 | 5.450.104 | 39.791 |
|
ASUZU
|
68,80 | 68,80 | 68,90 | -1,50% | 66,40 | 70,25 | 68,83 | 66.231.719 | 962.322 |
|
TDGYO
|
17,09 | 17,09 | 17,10 | -1,50% | 16,89 | 17,43 | 17,04 | 15.475.463 | 908.394 |
|
SISE
|
48,88 | 48,88 | 48,90 | -1,49% | 48,74 | 50,85 | 49,86 | 3.661.072.377 | 73.424.398 |
|
AYGAZ
|
281,50 | 281,25 | 281,75 | -1,49% | 270,50 | 289,75 | 284,27 | 201.399.841 | 708.473 |
|
YAYLA
|
28,14 | 28,10 | 28,14 | -1,47% | 27,70 | 29,24 | 28,47 | 69.137.175 | 2.428.070 |
|
TGSAS
|
160,00 | 160,00 | 160,30 | -1,42% | 159,80 | 162,30 | 160,61 | 30.342.521 | 188.916 |
|
HRKET
|
80,55 | 80,55 | 80,65 | -1,41% | 80,45 | 83,10 | 81,79 | 111.323.500 | 1.361.115 |
|
SODSN
|
10,00 | - | - | -1,38% | 9,65 | 10,00 | 9,72 | 2.055.954 | 211.624 |
|
AVTUR
|
18,59 | 18,59 | 18,60 | -1,27% | 18,50 | 18,89 | 18,66 | 5.886.308 | 315.494 |
|
OYLUM
|
8,80 | 8,80 | 8,88 | -1,23% | 8,69 | 9,27 | 8,98 | 22.470.903 | 2.503.679 |
|
SEKUR
|
8,05 | 8,03 | 8,05 | -1,23% | 7,95 | 8,46 | 8,08 | 19.376.958 | 2.397.659 |
|
TRHOL
|
1.315,00 | 1.314,00 | 1.315,00 | -1,20% | 1.298,00 | 1.336,00 | 1.312,13 | 94.751.223 | 72.212 |
|
PEKGY
|
16,82 | 16,81 | 16,82 | -1,18% | 16,57 | 17,20 | 16,86 | 3.437.920.366 | 203.921.196 |
|
VANGD
|
92,95 | 92,25 | 92,90 | -1,12% | 92,00 | 95,00 | 92,78 | 23.194.934 | 249.990 |
|
SAHOL
|
99,70 | 99,70 | 99,75 | -0,99% | 99,55 | 101,80 | 100,62 | 2.331.981.948 | 23.175.884 |
|
BORSK
|
7,31 | 7,30 | 7,31 | -0,95% | 7,28 | 7,47 | 7,33 | 116.837.344 | 15.933.525 |
|
EKIZ
|
93,85 | - | - | -0,95% | 92,85 | 93,85 | 93,72 | 861.598 | 9.193 |
|
ISGSY
|
119,80 | 119,60 | 119,80 | -0,91% | 118,60 | 122,40 | 119,68 | 146.661.009 | 1.225.425 |
|
ISBIR
|
83,00 | - | - | -0,90% | 83,00 | 83,75 | 83,51 | 986.775 | 11.817 |
|
ISKPL
|
22,30 | 22,28 | 22,30 | -0,89% | 22,22 | 23,00 | 22,63 | 1.242.012.919 | 54.890.966 |
|
ARENA
|
34,20 | 34,18 | 34,20 | -0,87% | 34,00 | 35,50 | 34,51 | 218.876.960 | 6.342.741 |
|
BINBN
|
176,90 | 176,60 | 176,80 | -0,84% | 176,00 | 180,80 | 178,60 | 62.502.784 | 349.954 |
|
SELVA
|
2,48 | 2,48 | 2,49 | -0,80% | 2,46 | 2,53 | 2,48 | 147.742.387 | 59.496.832 |
|
DUNYH
|
116,50 | 116,50 | 116,70 | -0,77% | 114,90 | 117,80 | 116,20 | 36.267.777 | 312.120 |
|
BTCIM
|
6,44 | 6,43 | 6,44 | -0,77% | 6,42 | 6,58 | 6,47 | 236.508.577 | 36.583.097 |
|
LRSHO
|
3,99 | 3,98 | 3,99 | -0,75% | 3,97 | 4,09 | 4,03 | 130.359.849 | 32.381.705 |
|
KLMSN
|
35,40 | 35,40 | 35,42 | -0,73% | 35,26 | 36,06 | 35,58 | 46.186.055 | 1.298.212 |
|
DOHOL
|
24,46 | 24,46 | 24,48 | -0,73% | 24,40 | 24,94 | 24,71 | 291.524.573 | 11.798.122 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | -0,72% | 2,72 | 2,81 | 2,76 | 7.178.067 | 2.598.322 |
|
LMKDC
|
36,56 | 36,54 | 36,56 | -0,71% | 36,24 | 36,86 | 36,49 | 175.354.642 | 4.805.385 |
|
AKSUE
|
37,06 | 37,06 | 37,08 | -0,70% | 37,06 | 38,00 | 37,40 | 35.771.564 | 956.541 |
|
ORCAY
|
4,30 | 4,29 | 4,30 | -0,69% | 4,16 | 4,36 | 4,27 | 17.552.028 | 4.108.902 |
|
IHGZT
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,52 | 1,51 | 20.965.544 | 13.877.776 |
|
TUREX
|
9,02 | 9,01 | 9,02 | -0,66% | 8,95 | 9,16 | 9,03 | 241.007.189 | 26.704.993 |
|
EUPWR
|
60,95 | 60,90 | 60,95 | -0,65% | 60,50 | 62,90 | 61,66 | 1.036.415.218 | 16.808.842 |
|
ALARK
|
99,70 | 99,65 | 99,70 | -0,60% | 98,80 | 102,10 | 100,93 | 471.532.669 | 4.671.724 |
|
BMSCH
|
18,81 | 18,81 | 18,84 | -0,58% | 18,54 | 19,04 | 18,75 | 48.333.595 | 2.577.403 |
|
HUBVC
|
3,76 | 3,74 | 3,76 | -0,53% | 3,67 | 3,80 | 3,73 | 7.938.577 | 2.130.465 |
|
ODINE
|
1.182,00 | 1.182,00 | 1.183,00 | -0,51% | 1.130,00 | 1.210,00 | 1.173,30 | 599.823.065 | 511.227 |
|
MEPET
|
22,52 | 22,46 | 22,52 | -0,44% | 22,18 | 22,80 | 22,41 | 10.705.229 | 477.699 |
|
AKFYE
|
23,32 | 23,32 | 23,36 | -0,43% | 23,12 | 23,60 | 23,31 | 103.824.674 | 4.454.885 |
|
KCHOL
|
209,60 | 209,60 | 209,70 | -0,43% | 208,90 | 212,40 | 210,65 | 2.977.759.576 | 14.136.200 |
|
AHGAZ
|
27,82 | 27,80 | 27,82 | -0,43% | 27,32 | 28,06 | 27,76 | 100.718.431 | 3.627.673 |
|
EMKEL
|
24,94 | 24,94 | 24,96 | -0,40% | 24,64 | 25,48 | 24,95 | 224.220.553 | 8.987.401 |
|
VKING
|
27,52 | 27,50 | 27,54 | -0,36% | 27,02 | 27,84 | 27,39 | 20.061.385 | 732.432 |
|
FORMT
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,80 | 137.652.782 | 49.146.182 |
|
ENERY
|
8,97 | 8,96 | 8,97 | -0,33% | 8,96 | 9,08 | 9,03 | 296.574.936 | 32.834.794 |
|
NTGAZ
|
12,55 | 12,55 | 12,56 | -0,32% | 12,00 | 12,74 | 12,48 | 177.572.541 | 14.233.127 |
|
RYSAS
|
20,04 | 20,02 | 20,04 | -0,30% | 19,94 | 20,50 | 20,06 | 66.876.047 | 3.334.359 |
|
IEYHO
|
100,20 | 100,10 | 100,20 | -0,30% | 99,70 | 100,80 | 100,17 | 115.877.088 | 1.156.781 |
|
CCOLA
|
84,60 | 84,55 | 84,65 | -0,29% | 84,25 | 87,50 | 85,59 | 955.159.117 | 11.159.674 |
|
INVES
|
573,00 | 572,50 | 573,00 | -0,26% | 569,50 | 576,50 | 572,43 | 26.421.801 | 46.157 |
|
BALAT
|
79,80 | - | - | -0,25% | 78,50 | 79,80 | 79,21 | 1.355.855 | 17.117 |
|
DGGYO
|
31,34 | 31,30 | 31,40 | -0,25% | 31,00 | 31,64 | 31,31 | 3.281.571 | 104.798 |
|
MAKTK
|
14,37 | 14,34 | 14,37 | -0,21% | 14,13 | 14,71 | 14,42 | 92.101.477 | 6.386.651 |
|
CRFSA
|
146,70 | 146,60 | 146,70 | -0,20% | 145,60 | 148,80 | 147,05 | 82.396.915 | 560.329 |
|
PENGD
|
14,82 | 14,79 | 14,82 | -0,20% | 14,62 | 15,03 | 14,82 | 143.442.924 | 9.680.579 |
|
CATES
|
40,02 | 39,92 | 40,00 | -0,20% | 39,84 | 40,48 | 40,07 | 48.439.732 | 1.208.776 |
|
EUREN
|
5,09 | 5,09 | 5,10 | -0,20% | 5,09 | 5,19 | 5,12 | 363.260.644 | 71.000.508 |
|
ENDAE
|
16,60 | 16,58 | 16,60 | -0,18% | 16,44 | 17,21 | 16,79 | 72.717.438 | 4.331.304 |
|
LYDYE
|
16.262,50 | 16.262,50 | 16.285,00 | -0,17% | 16.230,00 | 16.420,00 | 16.315,78 | 15.092.098 | 925 |
|
DOCO
|
9.747,50 | 9.745,00 | 9.757,50 | -0,15% | 9.695,00 | 10.000,00 | 9.846,21 | 91.550.040 | 9.298 |
|
ATAGY
|
13,16 | 13,14 | 13,16 | -0,15% | 12,65 | 13,28 | 13,00 | 3.426.995 | 263.705 |
|
SKYLP
|
344,50 | 340,75 | 344,50 | -0,14% | 337,00 | 350,00 | 342,41 | 17.992.593 | 52.547 |
|
BESLR
|
15,68 | 15,67 | 15,69 | -0,13% | 15,50 | 16,06 | 15,81 | 94.661.366 | 5.987.115 |
|
OBAMS
|
8,43 | 8,43 | 8,44 | -0,12% | 8,36 | 8,56 | 8,45 | 404.702.375 | 47.897.544 |
|
CLEBI
|
1.820,00 | 1.819,00 | 1.821,00 | -0,11% | 1.806,00 | 1.840,00 | 1.821,17 | 82.451.612 | 45.274 |
|
KLNMA
|
9,55 | - | - | -0,10% | 9,55 | 9,55 | 9,55 | 1.822.837 | 190.873 |
|
FROTO
|
98,90 | 98,85 | 98,90 | -0,10% | 98,60 | 99,90 | 99,24 | 2.005.639.880 | 20.209.548 |
|
ISFIN
|
20,40 | 20,36 | 20,40 | -0,10% | 19,99 | 20,76 | 20,35 | 61.166.174 | 3.006.314 |
|
BURCE
|
54,80 | 54,80 | 54,85 | -0,09% | 53,90 | 55,00 | 54,46 | 178.938.163 | 3.285.750 |
|
TKNSA
|
23,28 | 23,26 | 23,28 | -0,09% | 23,02 | 23,70 | 23,33 | 86.257.411 | 3.697.878 |
|
A1CAP
|
11,49 | 11,48 | 11,49 | -0,09% | 11,30 | 11,62 | 11,47 | 172.250.496 | 15.015.639 |
|
BRYAT
|
2.212,00 | 2.211,00 | 2.213,00 | -0,05% | 2.170,00 | 2.230,00 | 2.201,25 | 272.423.996 | 123.759 |
|
ISBTR
|
419.955,00 | - | - | -0,01% | 419.955,00 | 419.997,50 | 419.968,75 | 2.519.813 | 6 |
|
KSTUR
|
3.062,50 | - | - | 0,00% | 3.062,50 | 3.065,00 | 3.064,38 | 1.516.868 | 495 |
|
AKSEN
|
88,60 | 88,60 | 88,65 | 0,00% | 86,85 | 89,65 | 88,38 | 677.796.805 | 7.669.306 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,62 | 1,62 | 1,63 | 0,00% | 1,60 | 1,64 | 1,62 | 46.971.470 | 28.957.885 |
|
CASA
|
100,00 | - | - | 0,00% | 100,00 | 100,00 | 100,00 | 887.700 | 8.877 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,00% | 6,15 | 6,17 | 6,16 | 28.896.339 | 4.694.888 |
|
KRDMD
|
39,90 | 39,88 | 39,90 | 0,00% | 39,56 | 40,62 | 40,17 | 1.287.560.394 | 32.056.464 |
|
BASCM
|
13,83 | - | - | 0,00% | 13,83 | 13,83 | 13,83 | 440.638 | 31.861 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
9,40 | 9,40 | 9,42 | 0,00% | 8,91 | 9,42 | 9,11 | 26.976.422 | 2.960.458 |
|
INFO
|
3,63 | 3,63 | 3,64 | 0,00% | 3,54 | 3,68 | 3,62 | 73.515.214 | 20.315.913 |
|
ESCOM
|
5,82 | 5,82 | 5,83 | 0,00% | 5,73 | 5,88 | 5,80 | 217.444.665 | 37.479.501 |
|
TURGG
|
37,40 | 37,38 | 37,44 | 0,00% | 37,38 | 38,72 | 37,98 | 46.200.442 | 1.216.548 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BASGZ
|
48,78 | 48,78 | 48,80 | 0,04% | 48,62 | 49,12 | 48,82 | 21.793.170 | 446.425 |
|
EBEBK
|
75,30 | 75,30 | 75,40 | 0,07% | 74,65 | 77,20 | 75,64 | 46.757.332 | 618.197 |
|
CMENT
|
322,50 | - | - | 0,08% | 322,25 | 322,50 | 322,29 | 1.194.423 | 3.706 |
|
IZFAS
|
60,60 | 60,50 | 60,60 | 0,08% | 59,85 | 61,90 | 60,69 | 299.391.446 | 4.933.120 |
|
TEHOL
|
25,30 | 25,30 | 25,32 | 0,08% | 25,28 | 25,54 | 25,38 | 966.964.007 | 38.104.529 |
|
TAVHL
|
290,00 | 289,75 | 290,00 | 0,09% | 285,00 | 293,00 | 288,49 | 806.342.199 | 2.795.027 |
|
ISMEN
|
43,06 | 43,04 | 43,06 | 0,09% | 42,96 | 43,78 | 43,40 | 414.565.024 | 9.553.151 |
|
ISGYO
|
20,36 | 20,36 | 20,38 | 0,10% | 20,20 | 20,50 | 20,37 | 27.518.886 | 1.351.078 |
|
HURGZ
|
9,02 | 9,02 | 9,03 | 0,11% | 8,85 | 9,67 | 9,19 | 193.710.126 | 21.069.901 |
|
ISYAT
|
8,69 | 8,68 | 8,70 | 0,12% | 8,63 | 8,77 | 8,68 | 17.199.811 | 1.980.547 |
|
GLRMK
|
195,60 | 195,60 | 195,70 | 0,15% | 194,60 | 197,80 | 196,10 | 746.658.613 | 3.807.537 |
|
EPLAS
|
6,40 | 6,40 | 6,41 | 0,16% | 6,34 | 6,46 | 6,39 | 42.146.185 | 6.598.391 |
|
DCTTR
|
12,62 | 12,61 | 12,63 | 0,16% | 12,50 | 13,04 | 12,72 | 224.685.792 | 17.658.591 |
|
HLGYO
|
6,12 | 6,11 | 6,12 | 0,16% | 6,09 | 6,24 | 6,14 | 170.010.588 | 27.689.793 |
|
MAALT
|
1.099,00 | 1.099,00 | 1.100,00 | 0,18% | 1.080,00 | 1.118,00 | 1.101,37 | 39.429.008 | 35.800 |
|
DURKN
|
21,24 | 21,24 | 21,26 | 0,19% | 21,04 | 21,90 | 21,38 | 58.645.024 | 2.742.538 |
|
IZENR
|
10,57 | 10,56 | 10,57 | 0,19% | 10,48 | 10,84 | 10,60 | 762.871.175 | 71.946.829 |
|
BIMAS
|
782,50 | 782,00 | 782,50 | 0,19% | 778,50 | 790,00 | 783,45 | 2.004.669.906 | 2.558.783 |
|
BRKO
|
13,03 | - | - | 0,23% | 13,00 | 13,03 | 13,01 | 2.271.071 | 174.586 |
|
AKCNS
|
211,10 | 211,10 | 211,20 | 0,24% | 210,50 | 213,00 | 211,79 | 68.475.079 | 323.319 |
|
HATSN
|
49,52 | 49,46 | 49,52 | 0,24% | 48,50 | 50,60 | 49,44 | 201.044.122 | 4.066.575 |
|
AGESA
|
246,30 | 246,30 | 246,50 | 0,24% | 243,90 | 249,40 | 246,75 | 55.785.682 | 226.078 |
|
KRTEK
|
24,82 | 24,80 | 24,82 | 0,24% | 24,40 | 24,92 | 24,70 | 5.408.824 | 218.985 |
|
QNBFK
|
39,60 | - | - | 0,25% | 39,50 | 39,60 | 39,56 | 536.458 | 13.561 |
|
OYYAT
|
55,20 | 55,20 | 55,30 | 0,27% | 54,50 | 56,00 | 55,05 | 22.083.545 | 401.190 |
|
PNSUT
|
14,50 | 14,47 | 14,50 | 0,28% | 13,95 | 14,99 | 14,65 | 73.278.429 | 5.002.112 |
|
AKMGY
|
261,25 | 261,25 | 261,50 | 0,29% | 259,00 | 265,00 | 261,81 | 9.504.459 | 36.303 |
|
GARAN
|
137,00 | 136,90 | 137,00 | 0,29% | 136,60 | 139,00 | 137,99 | 5.774.258.341 | 41.845.500 |
|
TTKOM
|
65,85 | 65,85 | 65,90 | 0,30% | 65,70 | 68,90 | 67,23 | 1.697.872.482 | 25.253.814 |
|
ULKER
|
129,50 | 129,40 | 129,50 | 0,31% | 128,50 | 130,10 | 129,52 | 770.878.327 | 5.951.611 |
|
SMRVA
|
18,86 | 18,86 | 18,88 | 0,32% | 18,33 | 19,15 | 18,79 | 648.134.380 | 34.499.642 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | 0,32% | 3,08 | 3,13 | 3,10 | 24.663.972 | 7.948.398 |
|
GLBMD
|
12,06 | 12,02 | 12,06 | 0,33% | 11,85 | 12,19 | 12,02 | 4.867.480 | 404.906 |
|
AKHAN
|
28,94 | 28,94 | 28,98 | 0,35% | 28,44 | 29,16 | 28,73 | 138.599.256 | 4.824.092 |
|
MARMR
|
2,86 | 2,85 | 2,86 | 0,35% | 2,83 | 2,87 | 2,85 | 198.704.131 | 69.718.916 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | 0,37% | 2,69 | 2,77 | 2,72 | 58.489.516 | 21.482.774 |
|
ARTMS
|
43,00 | 43,00 | 43,04 | 0,37% | 42,12 | 43,28 | 42,87 | 53.420.109 | 1.246.121 |
|
ERBOS
|
210,70 | 210,50 | 210,70 | 0,38% | 208,30 | 213,40 | 210,46 | 9.836.238 | 46.736 |
|
ALKIM
|
20,52 | 20,50 | 20,52 | 0,39% | 20,40 | 20,82 | 20,58 | 47.652.217 | 2.315.740 |
|
YBTAS
|
18,17 | - | - | 0,39% | 18,17 | 18,21 | 18,20 | 1.797.244 | 98.739 |
|
DESA
|
15,10 | 15,11 | 15,14 | 0,40% | 15,00 | 15,30 | 15,11 | 19.953.719 | 1.320.293 |
|
GOLTS
|
373,00 | 372,75 | 373,00 | 0,40% | 372,00 | 378,00 | 374,83 | 36.068.099 | 96.225 |
|
MEGMT
|
85,55 | 85,55 | 85,60 | 0,41% | 81,00 | 85,70 | 85,03 | 565.747.456 | 6.653.905 |
|
OZRDN
|
33,18 | 33,10 | 33,18 | 0,42% | 32,20 | 33,70 | 33,14 | 9.102.336 | 274.668 |
|
MRSHL
|
1.652,00 | 1.652,00 | 1.655,00 | 0,43% | 1.631,00 | 1.662,00 | 1.646,90 | 36.576.023 | 22.209 |
|
CELHA
|
13,90 | 13,89 | 13,90 | 0,43% | 13,61 | 14,72 | 14,12 | 146.873.849 | 10.400.398 |
|
IHLGM
|
2,36 | 2,36 | 2,37 | 0,43% | 2,33 | 2,40 | 2,37 | 73.866.353 | 31.231.018 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,28 | 2,26 | 4.108.799 | 1.818.052 |
|
AKSA
|
11,05 | 11,04 | 11,05 | 0,45% | 10,91 | 11,29 | 11,05 | 277.245.009 | 25.089.803 |
|
ALTNY
|
17,83 | 17,82 | 17,83 | 0,45% | 17,38 | 18,05 | 17,64 | 491.796.198 | 27.875.715 |
|
YGGYO
|
241,50 | 241,30 | 241,50 | 0,46% | 237,90 | 242,80 | 240,95 | 40.331.397 | 167.386 |
|
TMSN
|
104,50 | 104,40 | 104,60 | 0,48% | 104,00 | 105,10 | 104,45 | 85.592.800 | 819.464 |
|
BRSAN
|
623,00 | 623,00 | 623,50 | 0,48% | 610,50 | 640,00 | 623,29 | 1.909.947.300 | 3.064.304 |
|
VERUS
|
511,50 | 511,50 | 512,00 | 0,49% | 509,00 | 515,50 | 511,33 | 11.326.357 | 22.151 |
|
BAGFS
|
35,92 | 35,90 | 35,92 | 0,50% | 35,30 | 36,40 | 35,83 | 87.049.691 | 2.429.610 |
|
ETYAT
|
8,04 | 8,02 | 8,04 | 0,50% | 7,91 | 8,10 | 7,98 | 3.664.455 | 459.026 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | 0,54% | 1,84 | 1,88 | 1,86 | 13.316.600 | 7.170.517 |
|
ULUUN
|
9,35 | 9,36 | 9,37 | 0,54% | 9,14 | 9,47 | 9,34 | 82.619.909 | 8.845.019 |
|
KLGYO
|
5,26 | 5,25 | 5,26 | 0,57% | 5,20 | 5,31 | 5,25 | 71.853.409 | 13.678.809 |
|
POLHO
|
21,12 | 21,12 | 21,14 | 0,57% | 20,94 | 21,42 | 21,16 | 93.000.326 | 4.396.043 |
|
USAK
|
1,75 | 1,75 | 1,76 | 0,57% | 1,74 | 1,77 | 1,76 | 100.564.478 | 57.245.834 |
|
KZBGY
|
3,43 | 3,43 | 3,44 | 0,59% | 3,40 | 3,49 | 3,43 | 203.574.872 | 59.274.309 |
|
TCELL
|
118,40 | 118,40 | 118,50 | 0,59% | 118,20 | 120,90 | 119,59 | 1.993.200.425 | 16.666.813 |
|
CVKMD
|
37,30 | 37,30 | 37,32 | 0,59% | 36,82 | 37,84 | 37,30 | 601.029.944 | 16.114.622 |
|
KORDS
|
66,10 | 66,00 | 66,10 | 0,61% | 64,75 | 66,80 | 65,80 | 96.829.981 | 1.471.691 |
|
GRTHO
|
247,60 | 247,60 | 247,80 | 0,61% | 243,40 | 252,75 | 248,39 | 352.111.832 | 1.417.566 |
|
UFUK
|
1.485,00 | 1.485,00 | 1.486,00 | 0,61% | 1.442,00 | 1.500,00 | 1.462,84 | 19.695.686 | 13.464 |
|
AKBNK
|
74,80 | 74,75 | 74,80 | 0,61% | 74,50 | 76,45 | 75,46 | 9.963.684.877 | 132.046.337 |
|
SANKO
|
23,20 | 23,18 | 23,20 | 0,61% | 23,06 | 23,52 | 23,30 | 19.394.560 | 832.400 |
|
SURGY
|
73,45 | 73,45 | 73,55 | 0,62% | 73,05 | 78,00 | 74,94 | 1.086.057.560 | 14.491.953 |
|
ALTINS1
|
81,50 | 81,50 | 81,51 | 0,63% | 81,22 | 81,71 | 81,49 | 686.724.785 | 8.427.311 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | 0,63% | 3,17 | 3,23 | 3,20 | 237.742.253 | 74.410.195 |
|
GOKNR
|
22,08 | 22,08 | 22,12 | 0,64% | 21,98 | 22,20 | 22,08 | 104.192.324 | 4.717.914 |
|
AHSGY
|
21,66 | 21,66 | 21,72 | 0,65% | 21,54 | 22,36 | 21,93 | 100.619.798 | 4.588.946 |
|
ALKLC
|
342,25 | 341,75 | 342,25 | 0,66% | 325,50 | 344,75 | 335,92 | 406.569.454 | 1.210.310 |
|
MARKA
|
53,50 | 53,50 | 53,55 | 0,66% | 52,65 | 54,05 | 53,25 | 44.770.052 | 840.753 |
|
VAKKO
|
83,90 | 83,90 | 84,00 | 0,66% | 83,35 | 84,75 | 83,99 | 29.494.237 | 351.155 |
|
NIBAS
|
6,05 | 6,04 | 6,05 | 0,67% | 5,82 | 6,08 | 5,97 | 53.852.421 | 9.014.466 |
|
GARFA
|
30,10 | 30,08 | 30,10 | 0,67% | 29,74 | 30,44 | 30,08 | 43.324.965 | 1.440.203 |
|
MACKO
|
44,30 | 44,28 | 44,32 | 0,68% | 43,44 | 44,48 | 43,88 | 46.198.190 | 1.052.784 |
|
RAYSG
|
203,30 | 203,10 | 203,40 | 0,69% | 201,50 | 204,50 | 202,84 | 29.005.667 | 142.997 |
|
COSMO
|
200,30 | 200,00 | 200,30 | 0,70% | 195,50 | 200,80 | 197,37 | 9.556.793 | 48.420 |
|
KONYA
|
4.315,00 | 4.312,50 | 4.320,00 | 0,70% | 4.305,00 | 4.415,00 | 4.347,41 | 60.481.108 | 13.912 |
|
PARSN
|
85,05 | 85,00 | 85,15 | 0,71% | 84,45 | 85,95 | 85,08 | 39.566.132 | 465.062 |
|
KOTON
|
15,61 | 15,60 | 15,61 | 0,71% | 15,46 | 15,71 | 15,59 | 62.399.078 | 4.001.535 |
|
PAGYO
|
142,20 | 142,00 | 142,20 | 0,71% | 138,30 | 146,00 | 141,98 | 63.862.963 | 449.790 |
|
VKGYO
|
2,82 | 2,82 | 2,83 | 0,71% | 2,80 | 2,84 | 2,82 | 39.977.228 | 14.174.828 |
|
ULUFA
|
4,12 | 4,11 | 4,12 | 0,73% | 4,08 | 4,17 | 4,11 | 62.600.983 | 15.234.993 |
|
GIPTA
|
83,00 | 83,00 | 83,10 | 0,73% | 82,00 | 84,35 | 83,14 | 158.299.197 | 1.903.924 |
|
RNPOL
|
2,76 | 2,75 | 2,76 | 0,73% | 2,68 | 2,83 | 2,76 | 9.398.223 | 3.410.769 |
|
SUNTK
|
37,92 | 37,84 | 37,90 | 0,74% | 37,34 | 38,78 | 37,90 | 43.813.429 | 1.156.002 |
|
BARMA
|
60,50 | 60,50 | 60,55 | 0,75% | 58,50 | 60,55 | 59,69 | 94.354.780 | 1.580.843 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,72 | 2,70 | 100.634.727 | 37.291.288 |
|
YONGA
|
58,00 | - | - | 0,78% | 57,70 | 58,00 | 57,83 | 545.249 | 9.428 |
|
AFYON
|
13,79 | 13,79 | 13,80 | 0,80% | 13,68 | 13,86 | 13,76 | 33.477.783 | 2.432.464 |
|
KUYAS
|
87,30 | 87,25 | 87,30 | 0,81% | 86,45 | 88,90 | 87,54 | 349.714.848 | 3.994.897 |
|
DAGI
|
7,46 | 7,45 | 7,46 | 0,81% | 7,19 | 7,52 | 7,30 | 47.775.728 | 6.541.767 |
|
KLRHO
|
112,20 | 112,20 | 112,30 | 0,81% | 106,20 | 113,10 | 109,46 | 849.264.871 | 7.758.709 |
|
YAPRK
|
14,69 | 14,69 | 14,70 | 0,82% | 14,48 | 15,10 | 14,73 | 113.035.150 | 7.671.849 |
|
TTRAK
|
455,00 | 454,75 | 455,00 | 0,83% | 451,00 | 458,25 | 454,44 | 93.627.007 | 206.026 |
|
SRVGY
|
3,54 | 3,53 | 3,54 | 0,85% | 3,52 | 3,59 | 3,54 | 121.385.730 | 34.249.548 |
|
VESTL
|
28,48 | 28,50 | 28,52 | 0,85% | 28,30 | 28,90 | 28,60 | 134.423.929 | 4.699.440 |
|
ATAKP
|
52,55 | 52,50 | 52,60 | 0,86% | 51,90 | 52,90 | 52,35 | 14.446.304 | 275.969 |
|
ARFYE
|
32,62 | 32,58 | 32,62 | 0,87% | 31,78 | 32,92 | 32,41 | 168.981.650 | 5.213.627 |
|
MGROS
|
689,50 | 689,50 | 690,00 | 0,88% | 681,50 | 694,00 | 688,34 | 927.113.828 | 1.346.894 |
|
ICBCT
|
17,20 | 17,18 | 17,20 | 0,88% | 16,90 | 17,48 | 17,19 | 24.109.726 | 1.402.832 |
|
THYAO
|
312,50 | 312,50 | 312,75 | 0,89% | 311,25 | 315,25 | 313,22 | 13.961.721.438 | 44.574.682 |
|
KLSER
|
29,56 | 29,52 | 29,56 | 0,89% | 29,30 | 31,46 | 30,26 | 416.236.660 | 13.757.706 |
|
CEOEM
|
24,90 | 24,88 | 24,90 | 0,89% | 24,62 | 25,02 | 24,80 | 27.163.095 | 1.095.370 |
|
MARTI
|
2,25 | 2,24 | 2,25 | 0,90% | 2,16 | 2,29 | 2,22 | 238.531.714 | 107.304.767 |
|
ISCTR
|
14,62 | 14,61 | 14,62 | 0,90% | 14,55 | 14,92 | 14,73 | 7.672.989.528 | 521.031.295 |
|
ORGE
|
84,35 | 84,35 | 84,45 | 0,90% | 83,30 | 84,50 | 83,92 | 49.877.018 | 594.378 |
|
SUWEN
|
9,00 | 8,99 | 9,00 | 0,90% | 8,91 | 9,02 | 8,97 | 21.543.525 | 2.403.175 |
|
ADESE
|
1,11 | 1,11 | 1,12 | 0,91% | 1,09 | 1,14 | 1,12 | 424.337.647 | 380.696.178 |
|
ALBRK
|
8,85 | 8,85 | 8,86 | 0,91% | 8,77 | 8,95 | 8,85 | 248.736.164 | 28.102.448 |
|
BIOEN
|
21,72 | 21,72 | 21,76 | 0,93% | 21,32 | 22,48 | 21,94 | 232.384.959 | 10.593.437 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | 0,93% | 6,41 | 6,59 | 6,53 | 18.257.399 | 2.795.943 |
|
BLUME
|
43,04 | 43,00 | 43,04 | 0,94% | 42,90 | 43,56 | 43,18 | 74.090.751 | 1.716.016 |
|
SARKY
|
27,98 | 27,98 | 28,02 | 0,94% | 27,86 | 28,38 | 28,14 | 154.496.724 | 5.489.436 |
|
GENTS
|
8,48 | 8,47 | 8,48 | 0,95% | 8,34 | 8,55 | 8,43 | 131.510.410 | 15.595.682 |
|
MNDTR
|
6,37 | 6,35 | 6,37 | 0,95% | 6,30 | 6,40 | 6,34 | 9.626.044 | 1.519.499 |
|
JANTS
|
17,70 | 17,69 | 17,70 | 0,97% | 17,58 | 17,90 | 17,73 | 28.536.839 | 1.609.808 |
|
ARCLK
|
114,60 | 114,60 | 114,70 | 0,97% | 113,50 | 115,70 | 114,80 | 242.346.965 | 2.111.100 |
|
DMSAS
|
9,40 | 9,39 | 9,40 | 0,97% | 9,31 | 9,54 | 9,42 | 30.107.166 | 3.197.786 |
|
TRENJ
|
92,95 | 92,85 | 92,95 | 0,98% | 92,65 | 94,15 | 93,24 | 160.879.142 | 1.725.416 |
|
AKFGY
|
3,04 | 3,03 | 3,04 | 1,00% | 3,00 | 3,06 | 3,03 | 48.618.809 | 16.044.649 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,00 | 166.131.714 | 166.440.656 |
|
INTEM
|
293,75 | 293,50 | 294,00 | 1,03% | 289,50 | 297,00 | 292,22 | 21.754.284 | 74.445 |
|
KRGYO
|
2,93 | 2,93 | 2,94 | 1,03% | 2,91 | 2,96 | 2,94 | 17.067.509 | 5.815.886 |
|
CMBTN
|
1.759,00 | 1.757,00 | 1.760,00 | 1,03% | 1.745,00 | 1.768,00 | 1.756,87 | 24.423.998 | 13.902 |
|
YYLGD
|
12,51 | 12,51 | 12,52 | 1,05% | 12,43 | 12,68 | 12,56 | 105.838.451 | 8.430.167 |
|
DAPGM
|
10,49 | 10,49 | 10,50 | 1,06% | 10,38 | 10,55 | 10,46 | 314.346.389 | 30.060.561 |
|
BERA
|
18,19 | 18,18 | 18,20 | 1,06% | 18,10 | 19,30 | 18,77 | 583.739.049 | 31.099.517 |
|
AKGRT
|
7,50 | 7,50 | 7,51 | 1,08% | 7,36 | 7,55 | 7,45 | 93.413.487 | 12.536.098 |
|
PLTUR
|
27,50 | 27,48 | 27,52 | 1,10% | 26,84 | 27,80 | 27,22 | 60.321.336 | 2.216.031 |
|
GLCVY
|
64,15 | 64,05 | 64,15 | 1,10% | 63,25 | 64,95 | 63,83 | 69.051.789 | 1.081.801 |
|
BFREN
|
146,90 | 146,80 | 147,00 | 1,10% | 145,60 | 147,80 | 146,54 | 33.841.416 | 230.939 |
|
VERTU
|
40,20 | 40,18 | 40,22 | 1,11% | 39,74 | 40,50 | 40,10 | 14.717.764 | 367.071 |
|
PINSU
|
11,83 | 11,82 | 11,83 | 1,11% | 11,68 | 11,90 | 11,77 | 43.825.665 | 3.723.021 |
|
PRKAB
|
39,28 | 39,24 | 39,28 | 1,13% | 39,10 | 39,92 | 39,39 | 41.700.267 | 1.058.599 |
|
NATEN
|
7,09 | 7,08 | 7,09 | 1,14% | 7,01 | 7,11 | 7,06 | 96.049.203 | 13.613.210 |
|
ANHYT
|
115,30 | 115,20 | 115,30 | 1,14% | 113,70 | 115,70 | 114,65 | 86.066.417 | 750.676 |
|
ERCB
|
60,70 | 60,70 | 60,75 | 1,17% | 59,75 | 60,90 | 60,28 | 37.937.116 | 629.402 |
|
ZRGYO
|
22,04 | 22,00 | 22,04 | 1,19% | 21,72 | 22,10 | 21,85 | 20.376.088 | 932.383 |
|
SILVR
|
2,56 | 2,55 | 2,56 | 1,19% | 2,52 | 2,56 | 2,54 | 8.765.895 | 3.449.476 |
|
TABGD
|
273,25 | 272,75 | 273,00 | 1,20% | 270,00 | 274,50 | 272,28 | 77.517.735 | 284.704 |
|
SAFKR
|
25,22 | 25,20 | 25,22 | 1,20% | 24,98 | 25,76 | 25,32 | 161.280.834 | 6.368.570 |
|
ISSEN
|
8,46 | 8,46 | 8,47 | 1,20% | 8,40 | 8,64 | 8,48 | 11.134.763 | 1.312.824 |
|
BEYAZ
|
30,18 | 30,18 | 30,22 | 1,21% | 29,90 | 30,62 | 30,23 | 28.007.470 | 926.399 |
|
MARBL
|
14,19 | 14,19 | 14,21 | 1,21% | 14,01 | 14,28 | 14,15 | 40.257.610 | 2.845.210 |
|
IDGYO
|
3,34 | 3,34 | 3,35 | 1,21% | 3,25 | 3,35 | 3,28 | 6.226.029 | 1.897.414 |
|
HUNER
|
3,33 | 3,33 | 3,34 | 1,22% | 3,29 | 3,35 | 3,32 | 58.498.992 | 17.617.695 |
|
OYAKC
|
24,84 | 24,82 | 24,84 | 1,22% | 24,60 | 25,04 | 24,85 | 520.296.234 | 20.937.703 |
|
MNDRS
|
13,26 | 13,26 | 13,28 | 1,22% | 13,05 | 13,39 | 13,19 | 55.584.763 | 4.215.079 |
|
GEDIK
|
5,75 | 5,74 | 5,75 | 1,23% | 5,61 | 5,78 | 5,70 | 21.790.754 | 3.823.980 |
|
VRGYO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,45 | 54.423.376 | 22.243.973 |
|
HEDEF
|
146,80 | 146,70 | 146,80 | 1,24% | 142,60 | 148,30 | 145,57 | 99.092.733 | 680.716 |
|
DOFRB
|
172,10 | 171,90 | 172,10 | 1,24% | 168,50 | 179,00 | 173,58 | 2.793.755.637 | 16.094.739 |
|
AYEN
|
35,96 | 35,92 | 35,96 | 1,24% | 34,94 | 36,04 | 35,50 | 97.549.029 | 2.747.624 |
|
PGSUS
|
186,60 | 186,50 | 186,60 | 1,25% | 185,40 | 188,20 | 186,68 | 2.086.755.909 | 11.178.572 |
|
PENTA
|
15,19 | 15,18 | 15,19 | 1,27% | 14,92 | 15,40 | 15,12 | 58.621.477 | 3.878.297 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | 1,28% | 6,26 | 6,34 | 6,30 | 63.598.084 | 10.100.638 |
|
ATEKS
|
95,05 | - | - | 1,28% | 95,05 | 95,05 | 95,05 | 1.336.878 | 14.065 |
|
EGPRO
|
40,68 | 40,64 | 40,68 | 1,29% | 39,68 | 41,02 | 40,35 | 57.116.125 | 1.415.407 |
|
FORTE
|
102,00 | 101,90 | 102,00 | 1,29% | 100,50 | 104,90 | 102,34 | 209.048.485 | 2.042.723 |
|
YIGIT
|
24,96 | 24,92 | 24,96 | 1,30% | 24,56 | 25,10 | 24,87 | 102.977.276 | 4.141.383 |
|
ALKA
|
11,60 | 11,59 | 11,60 | 1,31% | 11,47 | 11,87 | 11,60 | 74.332.435 | 6.407.372 |
|
YKBNK
|
38,26 | 38,24 | 38,26 | 1,32% | 37,70 | 39,00 | 38,43 | 5.896.116.083 | 153.427.925 |
|
ANSGR
|
30,64 | 30,62 | 30,64 | 1,32% | 30,02 | 30,74 | 30,33 | 178.551.925 | 5.886.794 |
|
BIENY
|
24,62 | 24,62 | 24,64 | 1,32% | 24,20 | 24,80 | 24,49 | 71.333.053 | 2.912.832 |
|
GRSEL
|
325,25 | 325,00 | 325,50 | 1,32% | 318,00 | 327,50 | 323,46 | 188.612.992 | 583.120 |
|
AVGYO
|
13,08 | 13,09 | 13,12 | 1,32% | 12,75 | 13,30 | 13,06 | 17.549.077 | 1.343.840 |
|
EGEGY
|
31,76 | 31,76 | 31,78 | 1,34% | 31,18 | 32,60 | 32,06 | 175.671.517 | 5.480.333 |
|
BIGCH
|
7,56 | 7,55 | 7,56 | 1,34% | 7,45 | 7,64 | 7,55 | 45.207.820 | 5.989.495 |
|
VSNMD
|
88,20 | 88,20 | 88,25 | 1,38% | 86,50 | 88,80 | 87,43 | 151.301.028 | 1.730.596 |
|
DURDO
|
5,07 | 5,06 | 5,07 | 1,40% | 5,01 | 5,11 | 5,06 | 9.119.204 | 1.801.002 |
|
SERNT
|
8,67 | 8,67 | 8,68 | 1,40% | 8,59 | 8,73 | 8,65 | 47.905.656 | 5.539.660 |
|
BAYRK
|
5,07 | 5,07 | 5,08 | 1,40% | 4,96 | 5,11 | 5,05 | 58.969.846 | 11.673.839 |
|
VESBE
|
7,20 | 7,20 | 7,22 | 1,41% | 7,10 | 7,29 | 7,20 | 82.227.092 | 11.424.641 |
|
MOBTL
|
12,98 | 12,97 | 12,98 | 1,41% | 12,66 | 13,04 | 12,89 | 54.059.044 | 4.192.600 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 1,41% | 4,25 | 4,33 | 4,29 | 47.740.908 | 11.133.765 |
|
INTEK
|
244,00 | - | - | 1,41% | 241,10 | 244,00 | 242,98 | 1.310.120 | 5.392 |
|
ENPRA
|
82,00 | - | - | 1,42% | 80,85 | 82,00 | 81,16 | 4.964.609 | 61.174 |
|
GESAN
|
57,30 | 57,30 | 57,35 | 1,42% | 56,05 | 58,35 | 57,36 | 812.545.549 | 14.165.447 |
|
EYGYO
|
2,79 | 2,78 | 2,79 | 1,45% | 2,70 | 2,84 | 2,77 | 85.489.321 | 30.866.326 |
|
EUYO
|
5,55 | 5,54 | 5,55 | 1,46% | 5,44 | 5,60 | 5,50 | 3.492.098 | 634.604 |
|
ETILR
|
6,18 | 6,18 | 6,19 | 1,48% | 5,88 | 6,42 | 6,16 | 199.251.752 | 32.338.539 |
|
LILAK
|
35,76 | 35,72 | 35,76 | 1,53% | 35,16 | 36,44 | 35,81 | 180.569.460 | 5.042.985 |
|
ALGYO
|
7,31 | 7,30 | 7,31 | 1,53% | 7,04 | 7,53 | 7,30 | 895.658.066 | 122.705.978 |
|
AVPGY
|
62,65 | 62,55 | 62,70 | 1,54% | 61,40 | 62,90 | 62,15 | 50.512.666 | 812.731 |
|
NUHCM
|
248,60 | 248,60 | 249,10 | 1,55% | 243,00 | 249,30 | 246,13 | 21.793.727 | 88.544 |
|
SEKFK
|
12,38 | 12,26 | 12,38 | 1,56% | 11,96 | 12,60 | 12,20 | 12.429.451 | 1.018.521 |
|
ECILC
|
87,10 | 87,05 | 87,10 | 1,57% | 85,75 | 87,55 | 86,75 | 631.235.788 | 7.276.869 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 1,57% | 2,55 | 2,61 | 2,59 | 406.165.793 | 157.030.844 |
|
BURVA
|
1.233,00 | 1.222,00 | 1.233,00 | 1,57% | 1.172,00 | 1.255,00 | 1.222,24 | 36.441.041 | 29.815 |
|
TSGYO
|
7,08 | 7,07 | 7,09 | 1,58% | 6,93 | 7,11 | 7,04 | 14.608.509 | 2.074.308 |
|
EUHOL
|
12,80 | - | - | 1,59% | 12,75 | 12,80 | 12,78 | 11.509.432 | 900.593 |
|
TBORG
|
147,40 | 147,30 | 147,50 | 1,59% | 145,10 | 148,20 | 147,22 | 29.999.705 | 203.778 |
|
VAKBN
|
31,96 | 31,96 | 31,98 | 1,59% | 31,22 | 32,52 | 31,83 | 3.250.345.627 | 102.103.490 |
|
OBASE
|
40,50 | 40,44 | 40,50 | 1,61% | 39,96 | 40,84 | 40,34 | 32.078.527 | 795.270 |
|
GZNMI
|
72,40 | 72,30 | 72,40 | 1,61% | 71,00 | 73,30 | 72,26 | 155.380.069 | 2.150.343 |
|
FADE
|
15,65 | 15,64 | 15,66 | 1,62% | 15,36 | 15,83 | 15,60 | 37.617.846 | 2.412.045 |
|
ALFAS
|
43,60 | 43,56 | 43,60 | 1,63% | 42,70 | 43,72 | 43,16 | 156.129.290 | 3.617.829 |
|
CIMSA
|
59,40 | 59,40 | 59,45 | 1,63% | 57,90 | 60,00 | 59,22 | 490.571.701 | 8.284.125 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 1,63% | 1,84 | 1,88 | 1,86 | 127.124.005 | 68.483.430 |
|
ENKAI
|
112,30 | 112,20 | 112,30 | 1,63% | 110,50 | 113,50 | 112,15 | 893.779.042 | 7.969.761 |
|
EREGL
|
38,30 | 38,30 | 38,32 | 1,65% | 37,96 | 39,02 | 38,44 | 4.888.242.470 | 127.172.541 |
|
NETCD
|
141,00 | 140,90 | 141,00 | 1,66% | 135,80 | 142,90 | 139,74 | 1.032.277.939 | 7.387.106 |
|
OSMEN
|
7,91 | 7,90 | 7,92 | 1,67% | 7,79 | 8,00 | 7,92 | 48.700.597 | 6.148.648 |
|
DYOBY
|
18,20 | 18,19 | 18,20 | 1,68% | 17,90 | 18,76 | 18,34 | 292.690.802 | 15.960.269 |
|
RODRG
|
27,68 | 27,60 | 27,68 | 1,69% | 25,98 | 28,58 | 27,05 | 14.215.550 | 525.590 |
|
LYDHO
|
198,30 | 198,30 | 198,50 | 1,69% | 195,10 | 199,50 | 197,49 | 46.794.136 | 236.950 |
|
IZINV
|
72,25 | 72,35 | 72,45 | 1,69% | 70,55 | 73,30 | 71,56 | 36.982.914 | 516.818 |
|
TEZOL
|
19,90 | 19,90 | 19,91 | 1,69% | 19,45 | 19,91 | 19,64 | 88.145.381 | 4.488.499 |
|
FZLGY
|
15,08 | 15,08 | 15,11 | 1,69% | 14,70 | 15,48 | 15,00 | 493.936.720 | 32.926.560 |
|
AKSGY
|
9,56 | 9,55 | 9,56 | 1,70% | 9,42 | 9,59 | 9,51 | 31.980.502 | 3.362.234 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 1,70% | 118,00 | 120,00 | 118,84 | 416.028.972 | 3.500.710 |
|
KLYPV
|
59,90 | 59,90 | 60,00 | 1,70% | 59,40 | 60,85 | 60,08 | 193.867.869 | 3.227.025 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | 1,71% | 1,17 | 1,20 | 1,19 | 227.940.783 | 192.174.472 |
|
TRALT
|
42,78 | 42,78 | 42,80 | 1,71% | 42,38 | 43,34 | 42,91 | 3.203.819.482 | 74.662.750 |
|
MEKAG
|
4,12 | 4,11 | 4,12 | 1,73% | 4,01 | 4,15 | 4,08 | 141.047.855 | 34.587.283 |
|
PAMEL
|
91,10 | 91,05 | 91,15 | 1,73% | 89,40 | 92,20 | 90,77 | 26.874.813 | 296.077 |
|
ATATP
|
162,30 | 162,10 | 162,30 | 1,76% | 158,20 | 164,30 | 160,77 | 149.845.497 | 932.050 |
|
PCILT
|
31,22 | 31,20 | 31,24 | 1,76% | 30,14 | 32,50 | 31,59 | 237.421.517 | 8.144.351 |
|
RYGYO
|
32,12 | 32,10 | 32,14 | 1,77% | 31,48 | 32,14 | 31,74 | 30.552.759 | 962.657 |
|
KCAER
|
12,68 | 12,68 | 12,70 | 1,77% | 12,50 | 12,79 | 12,64 | 276.894.000 | 21.911.226 |
|
DOAS
|
188,70 | 188,60 | 188,70 | 1,78% | 185,10 | 190,30 | 187,90 | 330.560.099 | 1.759.255 |
|
SVGYO
|
19,30 | 19,12 | 19,31 | 1,79% | 18,93 | 19,51 | 19,14 | 163.994.945 | 8.566.554 |
|
MTRKS
|
24,86 | 24,86 | 24,92 | 1,80% | 24,02 | 25,08 | 24,50 | 52.892.608 | 2.159.132 |
|
YKSLN
|
3,40 | 3,40 | 3,41 | 1,80% | 3,32 | 3,43 | 3,37 | 50.815.435 | 15.077.634 |
|
LOGO
|
157,80 | 157,80 | 157,90 | 1,81% | 153,00 | 159,00 | 155,62 | 170.509.147 | 1.095.692 |
|
NTHOL
|
40,56 | 40,56 | 40,58 | 1,81% | 39,90 | 40,98 | 40,50 | 87.075.247 | 2.150.243 |
|
KLSYN
|
12,72 | 12,70 | 12,72 | 1,84% | 12,45 | 12,86 | 12,66 | 27.598.831 | 2.179.268 |
|
YATAS
|
47,56 | 47,50 | 47,56 | 1,84% | 46,44 | 47,88 | 47,42 | 28.586.999 | 602.870 |
|
BULGS
|
46,40 | 46,40 | 46,44 | 1,84% | 45,64 | 46,76 | 46,27 | 218.479.873 | 4.721.619 |
|
KNFRT
|
12,10 | 12,11 | 12,13 | 1,85% | 11,90 | 12,30 | 12,07 | 30.832.325 | 2.554.668 |
|
LUKSK
|
110,10 | 110,10 | 110,30 | 1,85% | 108,00 | 110,80 | 109,59 | 14.337.048 | 130.830 |
|
ESEN
|
3,83 | 3,83 | 3,84 | 1,86% | 3,76 | 3,85 | 3,82 | 225.441.752 | 59.088.614 |
|
POLTK
|
5.597,50 | 5.592,50 | 5.600,00 | 1,87% | 5.480,00 | 5.620,00 | 5.545,64 | 48.213.830 | 8.694 |
|
EGSER
|
3,24 | 3,23 | 3,24 | 1,89% | 3,17 | 3,27 | 3,22 | 11.764.718 | 3.654.498 |
|
BNTAS
|
6,99 | 6,99 | 7,00 | 1,90% | 6,76 | 7,02 | 6,91 | 57.636.521 | 8.337.659 |
|
BALSU
|
14,86 | 14,85 | 14,86 | 1,92% | 14,53 | 14,92 | 14,75 | 179.292.333 | 12.154.243 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,94% | 1,55 | 1,59 | 1,56 | 859.979.439 | 549.984.994 |
|
BIZIM
|
30,38 | 30,38 | 30,40 | 1,95% | 29,76 | 30,60 | 30,26 | 11.231.704 | 371.237 |
|
AGROT
|
3,13 | 3,13 | 3,14 | 1,95% | 3,08 | 3,16 | 3,12 | 214.242.925 | 68.742.775 |
|
GWIND
|
29,06 | 29,02 | 29,04 | 1,96% | 28,50 | 29,32 | 28,91 | 541.673.243 | 18.733.960 |
|
SAMAT
|
5,73 | 5,72 | 5,73 | 1,96% | 5,55 | 5,74 | 5,66 | 9.201.528 | 1.625.704 |
|
ALCTL
|
134,10 | 134,00 | 134,10 | 1,98% | 131,70 | 135,30 | 133,48 | 44.770.553 | 335.420 |
|
DERHL
|
15,93 | 15,91 | 15,93 | 1,98% | 15,63 | 16,18 | 15,91 | 125.426.212 | 7.883.429 |
|
TERA
|
246,20 | 246,10 | 246,20 | 2,03% | 244,40 | 255,25 | 248,61 | 3.301.869.953 | 13.281.114 |
|
AZTEK
|
4,99 | 4,98 | 4,99 | 2,04% | 4,85 | 5,03 | 4,96 | 96.937.425 | 19.543.144 |
|
ASGYO
|
12,43 | 12,43 | 12,44 | 2,05% | 12,19 | 12,62 | 12,41 | 79.614.140 | 6.417.184 |
|
ARMGD
|
134,20 | 134,20 | 134,30 | 2,05% | 131,80 | 135,80 | 133,75 | 64.546.819 | 482.585 |
|
GUBRF
|
595,00 | 594,50 | 595,00 | 2,06% | 587,00 | 611,50 | 601,02 | 1.108.952.979 | 1.845.126 |
|
QNBTR
|
247,00 | - | - | 2,07% | 242,50 | 247,00 | 244,92 | 3.411.742 | 13.930 |
|
KUTPO
|
100,90 | 100,80 | 100,90 | 2,07% | 97,50 | 101,30 | 99,89 | 32.483.568 | 325.204 |
|
BRKSN
|
9,38 | 9,38 | 9,40 | 2,07% | 9,19 | 9,40 | 9,29 | 10.697.086 | 1.151.837 |
|
KENT
|
415,00 | - | - | 2,09% | 410,00 | 415,00 | 414,72 | 1.628.205 | 3.926 |
|
MHRGY
|
3,87 | 3,87 | 3,88 | 2,11% | 3,78 | 3,91 | 3,84 | 13.637.772 | 3.549.500 |
|
SOKM
|
55,20 | 55,20 | 55,25 | 2,13% | 53,65 | 55,55 | 54,84 | 441.754.371 | 8.055.036 |
|
MRGYO
|
1,90 | 1,90 | 1,91 | 2,15% | 1,83 | 1,93 | 1,88 | 262.435.557 | 139.638.520 |
|
UCAYM
|
30,34 | 30,34 | 30,38 | 2,15% | 29,42 | 30,56 | 30,04 | 340.251.452 | 11.327.547 |
|
DNISI
|
20,78 | 20,76 | 20,78 | 2,16% | 20,34 | 20,84 | 20,66 | 16.507.924 | 799.215 |
|
ACSEL
|
136,70 | 136,70 | 136,80 | 2,17% | 134,00 | 144,50 | 137,73 | 116.449.009 | 845.476 |
|
ULAS
|
29,74 | 29,52 | 29,74 | 2,20% | 28,74 | 30,06 | 29,53 | 16.834.610 | 570.006 |
|
HTTBT
|
43,42 | 43,42 | 43,48 | 2,21% | 42,64 | 43,48 | 43,05 | 24.801.256 | 576.116 |
|
MOPAS
|
41,64 | 41,64 | 41,66 | 2,21% | 40,84 | 42,20 | 41,44 | 228.259.505 | 5.508.635 |
|
ALCAR
|
805,00 | 804,50 | 805,00 | 2,22% | 789,00 | 808,00 | 799,70 | 38.201.021 | 47.769 |
|
MAKIM
|
17,50 | 17,49 | 17,51 | 2,22% | 17,13 | 18,10 | 17,37 | 41.950.175 | 2.415.280 |
|
SANFM
|
7,75 | 7,74 | 7,75 | 2,24% | 7,59 | 7,94 | 7,73 | 119.792.119 | 15.500.171 |
|
GOZDE
|
20,92 | 20,92 | 20,94 | 2,25% | 20,50 | 21,20 | 20,90 | 58.848.853 | 2.816.168 |
|
EUKYO
|
7,27 | 7,26 | 7,27 | 2,25% | 7,15 | 7,34 | 7,24 | 4.984.742 | 688.493 |
|
ONRYT
|
70,15 | 70,10 | 70,15 | 2,26% | 66,20 | 70,75 | 68,28 | 162.349.539 | 2.377.683 |
|
EKGYO
|
21,70 | 21,68 | 21,70 | 2,26% | 21,20 | 22,00 | 21,53 | 2.240.893.253 | 104.095.458 |
|
YUNSA
|
8,56 | 8,55 | 8,56 | 2,27% | 8,38 | 8,64 | 8,51 | 50.346.398 | 5.916.803 |
|
TRMET
|
121,80 | 121,70 | 121,80 | 2,27% | 119,90 | 123,50 | 121,76 | 460.881.009 | 3.785.284 |
|
PETUN
|
13,76 | 13,75 | 13,76 | 2,30% | 13,45 | 13,90 | 13,68 | 33.639.190 | 2.459.365 |
|
DENGE
|
2,63 | 2,62 | 2,63 | 2,33% | 2,59 | 2,66 | 2,63 | 32.803.685 | 12.486.038 |
|
CONSE
|
3,47 | 3,46 | 3,47 | 2,36% | 3,39 | 3,49 | 3,45 | 53.959.170 | 15.637.767 |
|
AEFES
|
20,50 | 20,48 | 20,50 | 2,40% | 20,12 | 20,70 | 20,44 | 712.835.929 | 34.871.276 |
|
KFEIN
|
9,38 | 9,38 | 9,39 | 2,40% | 9,18 | 9,45 | 9,30 | 49.314.403 | 5.300.659 |
|
TOASO
|
320,00 | 319,75 | 320,00 | 2,40% | 312,00 | 323,25 | 318,21 | 945.425.758 | 2.971.034 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | 2,43% | 3,70 | 3,82 | 3,76 | 137.195.028 | 36.533.198 |
|
AGYO
|
9,22 | 9,20 | 9,22 | 2,44% | 8,96 | 9,60 | 9,21 | 6.414.073 | 696.518 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 2,50% | 1,59 | 1,66 | 1,62 | 125.186.748 | 77.442.676 |
|
KLKIM
|
36,22 | 36,20 | 36,22 | 2,55% | 35,32 | 36,62 | 36,00 | 130.199.040 | 3.616.651 |
|
SMART
|
37,50 | 37,48 | 37,50 | 2,57% | 36,56 | 37,80 | 37,07 | 142.420.664 | 3.842.061 |
|
CEMTS
|
11,15 | 11,15 | 11,16 | 2,58% | 10,89 | 11,18 | 11,06 | 36.427.569 | 3.294.713 |
|
UNLU
|
14,30 | 14,31 | 14,33 | 2,58% | 13,95 | 14,40 | 14,17 | 27.852.052 | 1.965.530 |
|
PKENT
|
158,20 | 158,20 | 158,30 | 2,59% | 154,70 | 158,60 | 156,47 | 39.780.439 | 254.244 |
|
MCARD
|
182,20 | 182,10 | 182,20 | 2,59% | 174,60 | 186,00 | 179,85 | 1.071.237.858 | 5.956.249 |
|
SONME
|
142,10 | 141,50 | 142,10 | 2,60% | 137,40 | 145,00 | 141,49 | 8.535.541 | 60.328 |
|
KBORU
|
27,42 | 27,40 | 27,42 | 2,62% | 26,78 | 27,88 | 27,42 | 406.157.064 | 14.811.163 |
|
EGGUB
|
131,00 | 130,80 | 131,00 | 2,66% | 126,80 | 133,10 | 129,80 | 142.027.776 | 1.094.179 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 2,67% | 2,23 | 2,33 | 2,28 | 155.737.078 | 68.339.610 |
|
GLYHO
|
16,03 | 16,03 | 16,04 | 2,69% | 15,55 | 16,17 | 15,91 | 191.682.587 | 12.047.451 |
|
OTTO
|
305,00 | 305,00 | 305,50 | 2,69% | 298,00 | 312,75 | 306,94 | 120.857.464 | 393.746 |
|
SMRTG
|
8,64 | 8,64 | 8,65 | 2,73% | 8,35 | 8,75 | 8,54 | 224.281.650 | 26.272.185 |
|
BOBET
|
20,28 | 20,28 | 20,30 | 2,74% | 19,77 | 20,44 | 20,14 | 72.017.417 | 3.576.153 |
|
MERIT
|
17,27 | 17,26 | 17,28 | 2,74% | 16,79 | 17,37 | 17,12 | 61.708.433 | 3.604.086 |
|
EGEPO
|
19,04 | 19,01 | 19,03 | 2,75% | 18,51 | 20,10 | 18,87 | 56.849.174 | 3.012.912 |
|
DERIM
|
39,56 | 39,52 | 39,58 | 2,75% | 38,44 | 39,88 | 39,29 | 14.896.632 | 379.188 |
|
LINK
|
6,30 | 6,30 | 6,31 | 2,77% | 6,00 | 6,40 | 6,17 | 347.354.439 | 56.315.194 |
|
CUSAN
|
25,96 | 25,92 | 25,96 | 2,77% | 25,24 | 26,00 | 25,56 | 22.522.819 | 881.232 |
|
DITAS
|
34,12 | 34,08 | 34,12 | 2,77% | 33,20 | 34,34 | 33,73 | 44.882.088 | 1.330.836 |
|
OYAYO
|
55,50 | 55,45 | 55,60 | 2,78% | 54,00 | 56,05 | 55,05 | 12.383.929 | 224.940 |
|
ENTRA
|
11,41 | 11,40 | 11,42 | 2,79% | 11,12 | 11,48 | 11,33 | 342.085.669 | 30.188.880 |
|
CANTE
|
1,82 | 1,82 | 1,83 | 2,82% | 1,77 | 1,84 | 1,81 | 1.674.378.517 | 923.586.450 |
|
DZGYO
|
8,33 | 8,32 | 8,33 | 2,84% | 8,10 | 8,35 | 8,21 | 46.712.944 | 5.691.571 |
|
ARASE
|
107,00 | 107,00 | 107,10 | 2,88% | 104,00 | 108,50 | 106,74 | 35.133.658 | 329.139 |
|
AVHOL
|
40,04 | 40,02 | 40,06 | 2,88% | 39,00 | 40,32 | 39,78 | 48.471.756 | 1.218.538 |
|
DOKTA
|
25,70 | 25,68 | 25,72 | 2,88% | 25,04 | 26,00 | 25,48 | 27.851.004 | 1.093.281 |
|
KRONT
|
21,44 | 21,44 | 21,46 | 2,88% | 20,36 | 21,50 | 20,94 | 59.763.955 | 2.853.652 |
|
HDFGS
|
3,56 | 3,55 | 3,56 | 2,89% | 3,48 | 3,61 | 3,56 | 397.111.349 | 111.679.785 |
|
BSOKE
|
39,38 | 39,38 | 39,42 | 2,93% | 38,20 | 39,76 | 38,99 | 213.725.825 | 5.481.158 |
|
GLRYH
|
4,19 | 4,19 | 4,20 | 2,95% | 4,06 | 4,34 | 4,21 | 160.835.205 | 38.191.012 |
|
HATEK
|
16,70 | 16,67 | 16,70 | 2,96% | 16,10 | 16,84 | 16,45 | 60.312.020 | 3.665.636 |
|
GENKM
|
14,69 | 14,67 | 14,69 | 3,02% | 14,28 | 14,80 | 14,51 | 486.486.991 | 33.534.365 |
|
OZGYO
|
2,34 | 2,34 | 2,35 | 3,08% | 2,27 | 2,35 | 2,31 | 23.886.985 | 10.358.395 |
|
KOPOL
|
6,00 | 5,99 | 6,00 | 3,09% | 5,88 | 6,01 | 5,94 | 51.882.443 | 8.733.817 |
|
KONKA
|
16,90 | 16,90 | 16,92 | 3,11% | 16,34 | 17,50 | 16,91 | 150.716.924 | 8.910.955 |
|
EGEEN
|
6.622,50 | 6.620,00 | 6.632,50 | 3,11% | 6.425,00 | 6.717,50 | 6.619,14 | 114.603.788 | 17.314 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | 3,12% | 4,82 | 5,05 | 4,94 | 159.627.697 | 32.284.328 |
|
KARSN
|
12,09 | 12,07 | 12,09 | 3,16% | 11,76 | 12,24 | 12,07 | 165.473.858 | 13.714.444 |
|
FENER
|
3,57 | 3,56 | 3,57 | 3,18% | 3,47 | 3,65 | 3,57 | 1.795.617.366 | 502.908.372 |
|
NUGYO
|
10,05 | 10,03 | 10,05 | 3,18% | 9,77 | 10,12 | 10,02 | 31.810.673 | 3.174.864 |
|
HKTM
|
14,61 | 14,61 | 14,62 | 3,25% | 14,20 | 14,89 | 14,55 | 126.292.361 | 8.681.856 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | 3,26% | 3,71 | 3,84 | 3,78 | 277.460.001 | 73.356.847 |
|
GOODY
|
16,43 | 16,43 | 16,45 | 3,27% | 15,87 | 16,88 | 16,51 | 121.267.974 | 7.345.777 |
|
BIGTK
|
211,80 | 211,60 | 211,80 | 3,27% | 204,40 | 215,00 | 210,87 | 116.877.335 | 554.258 |
|
NETAS
|
69,45 | 69,45 | 69,55 | 3,27% | 67,55 | 69,80 | 68,72 | 47.904.025 | 697.139 |
|
BINHO
|
9,71 | 9,71 | 9,72 | 3,30% | 9,37 | 9,80 | 9,64 | 382.499.744 | 39.681.331 |
|
TCKRC
|
111,70 | 111,50 | 111,70 | 3,33% | 108,70 | 112,90 | 111,30 | 521.587.251 | 4.686.425 |
|
RGYAS
|
188,30 | 188,30 | 188,40 | 3,35% | 186,00 | 195,70 | 189,22 | 713.488.905 | 3.770.619 |
|
TLMAN
|
98,70 | 98,50 | 98,70 | 3,35% | 96,35 | 99,10 | 97,54 | 21.413.919 | 219.542 |
|
AVOD
|
5,21 | 5,20 | 5,21 | 3,37% | 4,94 | 5,35 | 5,13 | 347.512.989 | 67.699.298 |
|
PAPIL
|
17,16 | 17,15 | 17,16 | 3,44% | 16,56 | 17,30 | 16,97 | 349.413.014 | 20.592.893 |
|
HOROZ
|
84,15 | 84,05 | 84,15 | 3,44% | 81,35 | 87,35 | 84,93 | 648.960.674 | 7.641.105 |
|
TRGYO
|
104,90 | 104,90 | 105,00 | 3,45% | 101,60 | 105,90 | 104,45 | 157.237.603 | 1.505.388 |
|
MAVI
|
45,40 | 45,38 | 45,40 | 3,51% | 43,76 | 45,58 | 44,66 | 303.258.556 | 6.790.974 |
|
FMIZP
|
310,00 | 309,00 | 309,75 | 3,51% | 301,25 | 314,25 | 309,36 | 76.388.201 | 246.925 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 3,52% | 2,28 | 2,37 | 2,32 | 99.661.518 | 42.932.142 |
|
SEGMN
|
58,70 | 58,60 | 58,70 | 3,53% | 56,40 | 60,00 | 58,30 | 116.606.881 | 2.000.116 |
|
KARTN
|
125,20 | 125,10 | 125,50 | 3,56% | 118,60 | 126,90 | 122,70 | 139.992.566 | 1.140.910 |
|
ZEDUR
|
9,78 | 9,78 | 9,80 | 3,60% | 9,44 | 9,90 | 9,65 | 47.619.516 | 4.936.622 |
|
METRO
|
6,86 | 6,86 | 6,87 | 3,63% | 6,52 | 6,97 | 6,72 | 65.781.783 | 9.796.494 |
|
EFOR
|
12,54 | 12,53 | 12,54 | 3,64% | 12,07 | 13,04 | 12,75 | 2.564.959.024 | 201.241.864 |
|
INGRM
|
476,25 | 476,25 | 476,75 | 3,70% | 453,00 | 482,50 | 466,73 | 50.213.581 | 107.585 |
|
VAKFA
|
14,21 | 14,21 | 14,22 | 3,72% | 13,73 | 14,32 | 14,07 | 601.527.723 | 42.746.945 |
|
INVEO
|
7,78 | 7,77 | 7,79 | 3,73% | 7,53 | 7,87 | 7,72 | 41.160.516 | 5.333.696 |
|
AGHOL
|
35,46 | 35,44 | 35,48 | 3,74% | 34,42 | 35,82 | 35,16 | 198.655.834 | 5.650.509 |
|
REEDR
|
8,03 | 8,03 | 8,04 | 3,75% | 7,74 | 8,09 | 7,93 | 313.944.916 | 39.607.501 |
|
BESTE
|
29,90 | 29,88 | 29,90 | 3,82% | 28,70 | 30,50 | 29,71 | 675.282.150 | 22.732.920 |
|
KMPUR
|
22,76 | 22,74 | 22,76 | 3,83% | 21,62 | 22,90 | 22,34 | 165.816.064 | 7.421.161 |
|
LXGYO
|
18,16 | 18,16 | 18,17 | 3,83% | 17,33 | 18,32 | 17,87 | 899.549.388 | 50.346.375 |
|
ULUSE
|
257,75 | 258,00 | 258,50 | 3,89% | 244,00 | 264,75 | 254,03 | 107.236.071 | 422.147 |
|
DOFER
|
35,06 | 35,04 | 35,06 | 3,97% | 33,68 | 36,88 | 34,91 | 112.247.217 | 3.215.359 |
|
ZERGY
|
22,60 | 22,58 | 22,60 | 4,05% | 21,52 | 22,72 | 22,05 | 293.134.074 | 13.291.770 |
|
BRKVY
|
106,90 | 106,70 | 106,90 | 4,09% | 102,40 | 107,80 | 104,85 | 104.273.274 | 994.484 |
|
ONCSM
|
285,50 | 285,50 | 285,75 | 4,10% | 272,00 | 296,25 | 285,36 | 179.450.574 | 628.864 |
|
AAGYO
|
19,68 | 19,66 | 19,68 | 4,13% | 18,68 | 20,04 | 19,54 | 2.032.951.107 | 104.019.448 |
|
BEGYO
|
4,53 | 4,53 | 4,54 | 4,14% | 4,36 | 4,68 | 4,55 | 150.326.696 | 33.032.255 |
|
GEREL
|
39,78 | 39,78 | 39,80 | 4,14% | 37,96 | 40,28 | 39,10 | 485.489.845 | 12.417.191 |
|
EDIP
|
41,14 | 41,12 | 41,18 | 4,15% | 39,98 | 41,70 | 40,88 | 60.071.850 | 1.469.655 |
|
DIRIT
|
28,02 | - | - | 4,16% | 27,20 | 28,02 | 27,81 | 1.340.878 | 48.215 |
|
RUBNS
|
36,80 | 36,76 | 36,80 | 4,19% | 34,12 | 36,94 | 35,66 | 122.486.102 | 3.435.095 |
|
PSGYO
|
3,18 | 3,17 | 3,18 | 4,26% | 3,00 | 3,21 | 3,11 | 693.743.965 | 223.039.571 |
|
LIDER
|
112,70 | 112,60 | 112,80 | 4,26% | 108,20 | 116,00 | 112,99 | 182.415.217 | 1.614.422 |
|
INDES
|
11,25 | 11,24 | 11,25 | 4,26% | 10,70 | 11,26 | 10,90 | 102.876.597 | 9.437.167 |
|
OZKGY
|
13,44 | 13,44 | 13,45 | 4,27% | 12,91 | 13,67 | 13,29 | 103.552.447 | 7.791.204 |
|
BANVT
|
161,70 | 161,70 | 161,80 | 4,32% | 155,40 | 162,50 | 159,20 | 47.738.181 | 299.861 |
|
DEVA
|
69,10 | 69,10 | 69,15 | 4,38% | 66,40 | 69,50 | 68,46 | 73.722.456 | 1.076.834 |
|
RALYH
|
387,50 | 387,50 | 387,75 | 4,38% | 362,75 | 388,00 | 376,29 | 369.610.072 | 982.246 |
|
ATATR
|
15,97 | 15,95 | 15,97 | 4,38% | 15,12 | 16,03 | 15,56 | 796.726.122 | 51.188.708 |
|
TRILC
|
4,04 | 4,03 | 4,04 | 4,39% | 3,87 | 4,13 | 4,01 | 334.583.754 | 83.513.945 |
|
ORMA
|
179,60 | - | - | 4,42% | 178,90 | 179,60 | 179,31 | 1.278.110 | 7.128 |
|
SKTAS
|
3,78 | 3,78 | 3,79 | 4,42% | 3,64 | 3,82 | 3,73 | 72.274.207 | 19.396.887 |
|
ARSAN
|
3,78 | 3,77 | 3,78 | 4,42% | 3,62 | 3,89 | 3,76 | 163.825.191 | 43.565.675 |
|
SKYMD
|
14,51 | 14,51 | 14,53 | 4,46% | 13,88 | 14,61 | 14,23 | 61.498.598 | 4.320.472 |
|
ADGYO
|
63,10 | 62,90 | 63,05 | 4,47% | 59,15 | 65,10 | 62,79 | 172.244.047 | 2.743.405 |
|
HALKB
|
39,84 | 39,82 | 39,84 | 4,51% | 38,24 | 40,54 | 39,36 | 1.617.130.254 | 41.090.942 |
|
KONTR
|
10,19 | 10,18 | 10,19 | 4,51% | 9,80 | 10,49 | 10,17 | 1.828.965.672 | 179.854.337 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 4,53% | 2,86 | 3,10 | 2,97 | 124.843.785 | 41.979.633 |
|
BRLSM
|
16,40 | 16,38 | 16,40 | 4,59% | 15,73 | 16,79 | 16,31 | 135.828.855 | 8.327.576 |
|
TURSG
|
14,78 | 14,77 | 14,78 | 4,67% | 14,16 | 14,79 | 14,50 | 405.959.246 | 27.991.232 |
|
KIMMR
|
17,34 | 17,32 | 17,34 | 4,71% | 16,50 | 17,44 | 16,96 | 59.485.855 | 3.507.519 |
|
LKMNH
|
16,15 | 16,14 | 16,15 | 4,73% | 15,40 | 16,18 | 15,85 | 85.446.693 | 5.391.575 |
|
OTKAR
|
392,50 | 392,50 | 393,00 | 4,74% | 373,75 | 395,00 | 386,57 | 534.181.503 | 1.381.856 |
|
ICUGS
|
6,60 | 6,59 | 6,72 | 4,76% | 6,28 | 6,93 | 6,73 | 227.973.790 | 33.859.581 |
|
BRISA
|
92,15 | 92,10 | 92,20 | 4,89% | 87,95 | 92,50 | 90,67 | 43.496.075 | 479.727 |
|
ZGYO
|
32,54 | 32,50 | 32,56 | 4,90% | 30,18 | 32,86 | 31,26 | 383.474.962 | 12.266.216 |
|
TSKB
|
12,55 | 12,54 | 12,55 | 5,02% | 12,05 | 12,57 | 12,33 | 361.958.032 | 29.366.075 |
|
BLCYT
|
35,32 | 35,30 | 35,32 | 5,06% | 33,68 | 35,38 | 34,40 | 87.916.045 | 2.555.821 |
|
ELITE
|
35,18 | 35,20 | 35,22 | 5,14% | 32,54 | 35,28 | 33,81 | 196.067.610 | 5.798.710 |
|
KRPLS
|
9,82 | 9,81 | 9,82 | 5,14% | 9,35 | 9,99 | 9,75 | 63.403.390 | 6.504.407 |
|
SELEC
|
109,70 | 109,70 | 109,80 | 5,18% | 103,50 | 111,90 | 107,13 | 113.184.594 | 1.056.558 |
|
GUNDG
|
902,50 | 901,50 | 904,00 | 5,19% | 848,00 | 905,50 | 872,41 | 141.987.765 | 162.754 |
|
TKFEN
|
149,40 | 149,40 | 149,60 | 5,21% | 143,00 | 150,40 | 147,60 | 901.107.630 | 6.104.973 |
|
EDATA
|
24,40 | 24,36 | 24,40 | 5,35% | 22,80 | 24,62 | 23,73 | 105.110.274 | 4.428.995 |
|
TEKTU
|
12,62 | 12,61 | 12,62 | 5,43% | 11,38 | 12,96 | 12,41 | 224.073.825 | 18.055.001 |
|
ISDMR
|
55,90 | 55,90 | 55,95 | 5,47% | 53,05 | 57,35 | 55,60 | 455.359.571 | 8.189.732 |
|
SAYAS
|
53,35 | 53,30 | 53,40 | 5,64% | 50,00 | 53,65 | 51,95 | 103.923.081 | 2.000.453 |
|
ODAS
|
8,03 | 8,02 | 8,03 | 5,66% | 7,52 | 8,17 | 7,86 | 1.281.914.272 | 163.173.144 |
|
PKART
|
173,00 | 172,80 | 173,10 | 5,68% | 165,20 | 179,80 | 171,82 | 495.822.163 | 2.885.779 |
|
TNZTP
|
29,38 | 29,36 | 29,38 | 5,68% | 27,74 | 29,78 | 28,75 | 141.279.682 | 4.913.476 |
|
KUVVA
|
150,10 | 150,00 | 150,10 | 5,70% | 146,00 | 155,30 | 150,82 | 40.437.076 | 268.109 |
|
EKSUN
|
6,42 | 6,41 | 6,42 | 5,77% | 6,07 | 6,47 | 6,30 | 54.711.907 | 8.691.101 |
|
KATMR
|
3,11 | 3,10 | 3,11 | 5,78% | 2,95 | 3,14 | 3,06 | 1.054.115.139 | 344.299.315 |
|
ERSU
|
26,56 | 26,56 | 26,60 | 5,82% | 24,72 | 27,52 | 26,30 | 25.321.138 | 962.957 |
|
MERCN
|
25,50 | 25,50 | 25,54 | 5,90% | 24,00 | 25,72 | 24,86 | 248.830.204 | 10.010.431 |
|
PNLSN
|
48,82 | 48,82 | 48,84 | 5,95% | 44,56 | 49,14 | 47,84 | 126.418.932 | 2.642.840 |
|
AKENR
|
11,01 | 10,99 | 11,01 | 6,07% | 10,38 | 11,12 | 10,80 | 245.415.987 | 22.730.034 |
|
OZSUB
|
29,98 | 29,98 | 30,02 | 6,09% | 27,94 | 30,74 | 29,51 | 222.848.458 | 7.551.069 |
|
FRMPL
|
35,72 | 35,72 | 35,76 | 6,18% | 33,68 | 36,10 | 35,01 | 282.869.116 | 8.079.011 |
|
SNICA
|
4,41 | 4,41 | 4,42 | 6,27% | 4,16 | 4,44 | 4,31 | 82.873.821 | 19.219.876 |
|
ANGEN
|
12,10 | 12,08 | 12,11 | 6,51% | 11,32 | 12,30 | 12,06 | 128.139.927 | 10.628.055 |
|
LIDFA
|
3,70 | 3,69 | 3,70 | 6,63% | 3,43 | 3,78 | 3,59 | 52.552.291 | 14.647.128 |
|
OZYSR
|
12,87 | 12,87 | 12,88 | 6,72% | 12,10 | 13,20 | 12,57 | 74.311.138 | 5.911.707 |
|
MEDTR
|
32,38 | 32,40 | 32,42 | 6,86% | 30,32 | 32,68 | 31,69 | 77.129.034 | 2.433.564 |
|
KERVN
|
4,50 | - | - | 6,89% | 4,30 | 4,50 | 4,42 | 1.708.146 | 386.417 |
|
PRKME
|
21,68 | 21,66 | 21,68 | 6,90% | 20,20 | 22,30 | 21,81 | 232.209.107 | 10.646.942 |
|
MERKO
|
2,52 | 2,51 | 2,52 | 7,23% | 2,37 | 2,57 | 2,47 | 651.633.089 | 264.381.356 |
|
ECZYT
|
396,75 | 396,50 | 397,00 | 7,23% | 371,25 | 398,25 | 388,11 | 181.035.957 | 466.456 |
|
GRNYO
|
19,64 | 19,51 | 19,64 | 7,38% | 18,00 | 19,64 | 18,72 | 6.594.716 | 352.349 |
|
SNPAM
|
24,72 | - | - | 7,48% | 23,00 | 24,72 | 24,57 | 3.535.062 | 143.887 |
|
TATEN
|
16,30 | 16,28 | 16,30 | 7,66% | 14,77 | 16,65 | 16,05 | 1.652.782.336 | 102.991.811 |
|
PATEK
|
27,22 | 27,20 | 27,22 | 7,84% | 25,90 | 27,76 | 27,04 | 3.535.511.200 | 130.753.925 |
|
YEOTK
|
71,90 | 71,85 | 71,90 | 7,88% | 64,20 | 73,05 | 68,92 | 1.344.680.265 | 19.511.996 |
|
KZGYO
|
27,48 | 27,46 | 27,48 | 7,93% | 26,12 | 28,00 | 26,93 | 228.000.623 | 8.468.058 |
|
TATGD
|
21,38 | 21,36 | 21,38 | 7,93% | 19,80 | 21,78 | 20,77 | 348.164.191 | 16.761.105 |
|
CEMZY
|
13,56 | 13,55 | 13,56 | 8,05% | 12,44 | 13,65 | 13,00 | 832.099.140 | 64.024.539 |
|
ANELE
|
67,05 | 67,05 | 67,20 | 8,06% | 58,00 | 68,00 | 61,62 | 194.666.959 | 3.159.197 |
|
SASA
|
3,33 | 3,32 | 3,33 | 8,12% | 3,11 | 3,34 | 3,22 | 23.291.812.279 | 7.242.435.692 |
|
MMCAS
|
85,50 | - | - | 8,23% | 85,50 | 85,90 | 85,73 | 1.871.424 | 21.830 |
|
EKOS
|
7,78 | 7,77 | 7,78 | 8,36% | 7,08 | 7,88 | 7,55 | 670.588.577 | 88.788.230 |
|
MPARK
|
493,00 | 493,00 | 493,25 | 8,59% | 462,50 | 494,25 | 478,98 | 788.972.534 | 1.647.194 |
|
SEGYO
|
5,31 | 5,31 | 5,32 | 8,59% | 4,90 | 5,37 | 5,17 | 221.123.117 | 42.737.179 |
|
DOGUB
|
110,90 | 110,90 | 111,00 | 8,73% | 98,10 | 112,20 | 107,94 | 153.243.118 | 1.419.701 |
|
PRZMA
|
42,50 | - | - | 8,81% | 42,50 | 42,96 | 42,93 | 140.676.583 | 3.277.103 |
|
FONET
|
5,91 | 5,90 | 5,91 | 9,04% | 5,40 | 5,94 | 5,65 | 463.775.927 | 82.090.279 |
|
DMRGD
|
7,47 | 7,47 | 7,48 | 9,05% | 7,24 | 7,53 | 7,41 | 1.974.603.995 | 266.601.518 |
|
RTALB
|
3,61 | 3,60 | 3,61 | 9,06% | 3,34 | 3,64 | 3,58 | 695.656.394 | 194.358.721 |
|
IZMDC
|
8,02 | 8,02 | 8,03 | 9,26% | 7,34 | 8,07 | 7,84 | 231.768.087 | 29.560.727 |
|
GENIL
|
9,69 | 9,69 | 9,70 | 9,37% | 8,60 | 9,74 | 9,58 | 1.687.828.148 | 176.242.354 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,99 | 1.311.862.109 | 329.207.074 |
|
TARKM
|
527,50 | 527,50 | - | 9,95% | 480,00 | 527,50 | 506,44 | 346.771.708 | 684.726 |
|
VBTYZ
|
24,76 | 24,76 | - | 9,95% | 23,92 | 24,76 | 24,55 | 59.833.391 | 2.437.529 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 43.768.962 | 1.960.975 |
|
SUMAS
|
422,25 | - | - | 9,96% | 393,00 | 422,25 | 402,58 | 6.378.927 | 15.845 |
|
KRSTL
|
10,49 | 10,49 | - | 9,96% | 9,97 | 10,49 | 10,44 | 533.471.712 | 51.095.284 |
|
BVSAN
|
136,90 | 136,90 | - | 9,96% | 122,80 | 136,90 | 130,26 | 381.503.307 | 2.928.837 |
|
DESPC
|
46,82 | 46,82 | - | 9,96% | 42,64 | 46,82 | 45,61 | 83.272.063 | 1.825.958 |
|
BRMEN
|
8,16 | - | - | 9,97% | 7,95 | 8,16 | 8,09 | 7.775.015 | 961.525 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 94.965.780 | 173.930 |
|
MIATK
|
47,88 | 47,88 | - | 9,97% | 44,40 | 47,88 | 45,87 | 3.385.879.633 | 73.807.848 |
|
SANEL
|
40,38 | 40,38 | - | 9,97% | 38,82 | 40,38 | 40,37 | 27.885.321 | 690.814 |
|
MEYSU
|
21,94 | 21,94 | - | 9,97% | 19,70 | 21,94 | 20,97 | 1.484.712.416 | 70.810.963 |
|
OFSYM
|
65,10 | 65,10 | - | 9,97% | 59,35 | 65,10 | 63,58 | 270.364.192 | 4.252.400 |
|
DGATE
|
106,40 | 106,40 | - | 9,97% | 97,60 | 106,40 | 103,83 | 294.118.306 | 2.832.684 |
|
EMPAE
|
48,40 | 48,40 | - | 10,00% | 45,60 | 48,40 | 47,46 | 483.174.553 | 10.181.730 |
|
EMNIS
|
173,80 | - | - | 10,00% | 159,00 | 173,80 | 168,64 | 4.135.602 | 24.523 |
|
SKBNK
|
14,19 | 14,19 | - | 10,00% | 13,12 | 14,19 | 13,67 | 583.822.154 | 42.720.837 |
Doğalgaz vadeli kontratları, bahar havası talebi sınırlarken depolama verileri öncesi düştü
RBC Capital, Mirum Pharmaceuticals hedef fiyatını 128 dolardan 142 dolara yükseltti
Te Connectivity yöneticisi 2,02 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.