| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 42.904.477 | 3.285.182 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 2.931.509 | 69.172 |
|
DESPC
|
47,04 | - | 47,04 | -9,97% | 47,04 | 49,06 | 47,79 | 94.612.599 | 1.979.693 |
|
LIDER
|
110,30 | 110,20 | 110,30 | -8,92% | 109,40 | 115,20 | 111,32 | 535.000.323 | 4.805.840 |
|
DSTKF
|
1.982,00 | 1.981,00 | 1.982,00 | -5,62% | 1.931,00 | 2.106,00 | 1.998,17 | 731.531.873 | 366.101 |
|
QNBFK
|
48,24 | - | - | -4,85% | 48,24 | 48,24 | 48,24 | 157.118 | 3.257 |
|
IDGYO
|
4,20 | 4,20 | 4,27 | -4,11% | 4,16 | 4,33 | 4,24 | 2.352.446 | 554.346 |
|
BEYAZ
|
25,22 | 25,22 | 25,28 | -3,81% | 25,00 | 27,72 | 26,55 | 64.517.917 | 2.430.282 |
|
MARMR
|
2,30 | 2,29 | 2,30 | -3,77% | 2,27 | 2,49 | 2,33 | 259.032.605 | 111.099.290 |
|
BAHKM
|
118,50 | 118,30 | 118,50 | -3,66% | 118,20 | 124,80 | 120,23 | 22.694.925 | 188.758 |
|
BIGEN
|
102,80 | 102,80 | 103,00 | -3,38% | 95,80 | 105,40 | 99,44 | 392.632.715 | 3.948.390 |
|
AKSEN
|
112,10 | 112,00 | 112,10 | -3,36% | 110,80 | 116,20 | 112,94 | 645.773.666 | 5.717.775 |
|
PASEU
|
111,50 | 111,50 | 111,60 | -3,04% | 111,00 | 114,80 | 111,94 | 129.074.036 | 1.153.029 |
|
MARTI
|
1,74 | 1,74 | 1,75 | -2,79% | 1,72 | 1,82 | 1,76 | 93.039.400 | 52.791.147 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | -2,60% | 2,23 | 2,37 | 2,30 | 52.667.216 | 22.890.833 |
|
CELHA
|
23,88 | 23,88 | 24,00 | -2,53% | 23,32 | 24,62 | 23,92 | 20.864.924 | 872.154 |
|
EKSUN
|
7,09 | 7,09 | 7,10 | -2,48% | 7,04 | 7,27 | 7,14 | 18.250.846 | 2.555.108 |
|
BTCIM
|
5,19 | 5,19 | 5,20 | -2,44% | 5,13 | 5,33 | 5,23 | 268.941.318 | 51.458.749 |
|
MANAS
|
32,04 | 32,02 | 32,04 | -2,38% | 31,72 | 33,00 | 32,21 | 378.072.236 | 11.738.558 |
|
KLNMA
|
8,70 | - | - | -2,25% | 8,70 | 8,70 | 8,70 | 441.586 | 50.757 |
|
THYAO
|
314,00 | 313,75 | 314,00 | -2,18% | 313,50 | 319,50 | 316,28 | 4.031.818.329 | 12.747.494 |
|
RALYH
|
258,50 | 258,25 | 258,75 | -2,18% | 255,00 | 266,50 | 260,18 | 270.228.128 | 1.038.632 |
|
BRMEN
|
18,81 | - | - | -2,03% | 18,81 | 18,81 | 18,81 | 264.130 | 14.042 |
|
MRGYO
|
1,48 | 1,48 | 1,49 | -1,99% | 1,47 | 1,51 | 1,48 | 39.215.491 | 26.491.240 |
|
FLAP
|
10,48 | 10,43 | 10,48 | -1,87% | 10,32 | 10,76 | 10,47 | 4.332.676 | 413.776 |
|
COSMO
|
126,60 | 126,90 | 127,90 | -1,86% | 126,10 | 129,00 | 127,58 | 767.007 | 6.012 |
|
KARTN
|
217,30 | 217,10 | 217,30 | -1,81% | 215,30 | 224,80 | 219,26 | 121.169.596 | 552.620 |
|
OZRDN
|
30,94 | 30,52 | 30,94 | -1,78% | 30,34 | 31,34 | 30,72 | 2.837.567 | 92.383 |
|
GOLDA
|
15,68 | 15,65 | 15,68 | -1,75% | 15,20 | 16,50 | 15,74 | 837.963.148 | 53.250.943 |
|
INFO
|
6,22 | 6,22 | 6,25 | -1,74% | 6,15 | 6,40 | 6,25 | 39.340.073 | 6.297.608 |
|
DYOBY
|
13,81 | 13,81 | 13,82 | -1,71% | 13,80 | 14,08 | 13,87 | 10.363.171 | 747.047 |
|
ALTINS1
|
68,88 | 68,87 | 68,88 | -1,71% | 68,68 | 70,00 | 69,01 | 334.380.984 | 4.845.217 |
|
MARKA
|
81,70 | 81,75 | 81,85 | -1,63% | 80,70 | 83,00 | 81,64 | 10.298.849 | 126.156 |
|
ICBCT
|
23,08 | 23,04 | 23,08 | -1,54% | 22,94 | 23,60 | 23,24 | 24.661.652 | 1.061.236 |
|
ALTNY
|
16,82 | 16,81 | 16,82 | -1,52% | 16,80 | 17,32 | 17,07 | 115.320.777 | 6.756.552 |
|
AVHOL
|
39,14 | 39,10 | 39,16 | -1,51% | 39,10 | 40,08 | 39,40 | 13.094.406 | 332.366 |
|
ETYAT
|
13,06 | 13,05 | 13,06 | -1,51% | 12,61 | 13,37 | 13,02 | 1.859.327 | 142.859 |
|
EBEBK
|
84,95 | 84,95 | 85,00 | -1,51% | 84,95 | 86,25 | 85,65 | 7.442.673 | 86.892 |
|
DGGYO
|
39,06 | 39,30 | 39,64 | -1,51% | 39,06 | 40,50 | 39,82 | 2.608.420 | 65.507 |
|
HEDEF
|
231,50 | 231,50 | 231,70 | -1,49% | 231,10 | 235,00 | 232,50 | 46.985.973 | 202.094 |
|
BORLS
|
5,96 | 5,94 | 5,96 | -1,49% | 5,90 | 6,05 | 5,94 | 13.188.135 | 2.220.238 |
|
KONTR
|
4,66 | - | - | -1,48% | 4,66 | 4,66 | 4,66 | 2.567.366 | 550.937 |
|
DMSAS
|
8,87 | 8,86 | 8,88 | -1,44% | 8,81 | 9,00 | 8,90 | 15.425.195 | 1.732.992 |
|
TCELL
|
109,40 | 109,40 | 109,50 | -1,44% | 109,00 | 110,60 | 109,66 | 487.183.057 | 4.442.847 |
|
GMTAS
|
47,20 | 47,20 | 47,26 | -1,42% | 47,00 | 48,16 | 47,75 | 24.347.738 | 509.924 |
|
TCKRC
|
141,00 | 140,90 | 141,00 | -1,40% | 140,70 | 143,60 | 141,84 | 90.598.756 | 638.728 |
|
ZGYO
|
38,28 | 38,26 | 38,28 | -1,34% | 38,08 | 39,14 | 38,44 | 31.734.857 | 825.474 |
|
AKHAN
|
43,92 | 43,96 | 44,02 | -1,30% | 43,84 | 45,42 | 44,54 | 82.456.262 | 1.851.369 |
|
DOGUB
|
87,05 | 87,00 | 87,05 | -1,30% | 86,30 | 88,70 | 87,00 | 7.263.277 | 83.491 |
|
PKART
|
136,40 | 136,40 | 136,60 | -1,30% | 135,60 | 139,60 | 137,06 | 23.568.941 | 171.964 |
|
KLRHO
|
84,80 | 84,80 | 84,90 | -1,28% | 84,35 | 88,70 | 86,13 | 129.761.398 | 1.506.530 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | -1,27% | 270,50 | 274,75 | 271,95 | 108.449.509 | 398.779 |
|
ATATP
|
255,75 | 255,50 | 255,75 | -1,25% | 252,75 | 259,25 | 255,78 | 82.195.772 | 321.351 |
|
EUKYO
|
12,90 | 12,76 | 12,90 | -1,23% | 12,62 | 12,94 | 12,76 | 2.632.325 | 206.317 |
|
TBORG
|
128,60 | 128,50 | 128,70 | -1,23% | 128,40 | 131,00 | 129,00 | 4.067.316 | 31.529 |
|
PAPIL
|
13,79 | 13,77 | 13,79 | -1,15% | 13,72 | 13,96 | 13,83 | 32.819.178 | 2.373.071 |
|
KAPLM
|
450,00 | 450,00 | 450,25 | -1,15% | 448,75 | 460,50 | 451,92 | 16.209.793 | 35.869 |
|
GARFA
|
28,18 | 28,20 | 28,24 | -1,12% | 28,18 | 28,50 | 28,36 | 9.692.445 | 341.827 |
|
PENGD
|
10,76 | 10,76 | 10,78 | -1,10% | 10,75 | 10,95 | 10,82 | 9.331.397 | 862.818 |
|
OYYAT
|
37,68 | 37,68 | 37,70 | -1,10% | 37,62 | 38,40 | 37,82 | 2.135.459 | 56.463 |
|
GRSEL
|
318,75 | 318,75 | 319,25 | -1,09% | 318,25 | 322,50 | 320,03 | 17.300.895 | 54.061 |
|
ISBIR
|
64,30 | - | - | -1,08% | 64,30 | 64,30 | 64,30 | 128.471 | 1.998 |
|
QNBTR
|
202,00 | - | - | -1,08% | 202,00 | 202,00 | 202,00 | 311.686 | 1.543 |
|
SAMAT
|
5,67 | 5,66 | 5,67 | -1,05% | 5,61 | 5,73 | 5,68 | 1.789.272 | 315.241 |
|
SELEC
|
246,00 | 245,90 | 246,00 | -1,01% | 236,40 | 252,00 | 245,67 | 76.887.674 | 312.971 |
|
GOZDE
|
23,66 | 23,60 | 23,66 | -1,00% | 23,58 | 23,96 | 23,73 | 7.580.158 | 319.507 |
|
VKFYO
|
26,12 | 26,12 | 26,16 | -0,99% | 25,98 | 26,16 | 26,04 | 1.126.338 | 43.255 |
|
RYGYO
|
32,40 | 32,36 | 32,40 | -0,98% | 32,24 | 33,32 | 32,80 | 14.016.779 | 427.362 |
|
SOKE
|
18,23 | 18,20 | 18,24 | -0,98% | 18,17 | 18,93 | 18,54 | 37.214.519 | 2.007.138 |
|
ARASE
|
122,30 | 122,20 | 122,30 | -0,97% | 122,00 | 123,90 | 122,66 | 6.639.266 | 54.128 |
|
KIMMR
|
15,20 | 15,17 | 15,20 | -0,91% | 15,14 | 15,56 | 15,35 | 14.132.084 | 920.711 |
|
BSOKE
|
34,96 | 34,96 | 34,98 | -0,91% | 34,90 | 36,44 | 35,32 | 28.264.540 | 800.203 |
|
AEFES
|
21,92 | 21,92 | 21,94 | -0,90% | 21,62 | 22,12 | 21,83 | 301.757.896 | 13.825.041 |
|
DESA
|
10,30 | 10,31 | 10,32 | -0,87% | 10,30 | 10,40 | 10,35 | 2.152.348 | 207.987 |
|
AGYO
|
8,04 | 8,03 | 8,04 | -0,86% | 8,01 | 8,14 | 8,06 | 369.400 | 45.811 |
|
EUHOL
|
10,45 | - | - | -0,85% | 10,45 | 10,45 | 10,45 | 862.428 | 82.529 |
|
ANELE
|
120,20 | 120,00 | 120,20 | -0,83% | 119,10 | 126,40 | 123,02 | 368.898.099 | 2.998.575 |
|
ATAKP
|
53,90 | 53,90 | 53,95 | -0,83% | 53,80 | 54,70 | 54,18 | 10.510.160 | 193.998 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,30 | 1,29 | 6.963.491 | 5.398.128 |
|
DOCO
|
10.907,50 | 10.905,00 | 10.922,50 | -0,77% | 10.865,00 | 10.992,50 | 10.913,09 | 10.880.350 | 997 |
|
TABGD
|
236,00 | 235,90 | 236,10 | -0,76% | 234,80 | 239,00 | 236,84 | 52.292.967 | 220.793 |
|
YUNSA
|
9,11 | 9,11 | 9,12 | -0,76% | 9,08 | 9,20 | 9,12 | 9.103.613 | 998.324 |
|
ANHYT
|
103,90 | 103,80 | 103,90 | -0,76% | 103,70 | 105,00 | 104,28 | 11.167.691 | 107.093 |
|
ETILR
|
6,55 | 6,54 | 6,55 | -0,76% | 6,52 | 6,64 | 6,57 | 10.624.485 | 1.617.450 |
|
IHYAY
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,33 | 1,32 | 627.591 | 475.840 |
|
OBAMS
|
5,39 | 5,39 | 5,40 | -0,74% | 5,34 | 5,45 | 5,38 | 64.898.803 | 12.062.181 |
|
KERVN
|
6,70 | - | - | -0,74% | 6,70 | 6,70 | 6,70 | 343.221 | 51.227 |
|
SEKFK
|
5,41 | 5,38 | 5,41 | -0,73% | 4,91 | 5,59 | 5,42 | 2.073.148 | 382.492 |
|
GRTHO
|
244,20 | 244,20 | 244,40 | -0,73% | 243,80 | 247,50 | 245,32 | 42.438.535 | 172.991 |
|
SAHOL
|
88,45 | 88,40 | 88,45 | -0,73% | 88,25 | 89,10 | 88,63 | 844.359.973 | 9.527.141 |
|
GRNYO
|
15,11 | 15,07 | 15,11 | -0,72% | 14,91 | 15,38 | 15,11 | 1.793.167 | 118.704 |
|
MAVI
|
41,12 | 41,12 | 41,16 | -0,72% | 40,56 | 41,58 | 40,94 | 55.207.426 | 1.348.523 |
|
SOKM
|
55,75 | 55,70 | 55,75 | -0,71% | 55,00 | 56,05 | 55,46 | 142.463.543 | 2.568.618 |
|
MTRYO
|
10,12 | 10,13 | 10,15 | -0,69% | 10,11 | 10,24 | 10,15 | 270.929 | 26.691 |
|
GLBMD
|
13,00 | 13,00 | 13,29 | -0,69% | 12,61 | 13,31 | 12,97 | 973.214 | 75.053 |
|
TDGYO
|
15,78 | 15,73 | 15,78 | -0,69% | 15,67 | 15,94 | 15,80 | 2.268.460 | 143.615 |
|
BLUME
|
32,56 | 32,56 | 32,58 | -0,67% | 32,52 | 32,92 | 32,64 | 7.998.359 | 245.082 |
|
PGSUS
|
161,90 | 161,80 | 161,90 | -0,67% | 161,60 | 163,30 | 162,54 | 536.543.102 | 3.301.102 |
|
ATSYH
|
120,00 | - | - | -0,66% | 120,00 | 120,00 | 120,00 | 1.369.080 | 11.409 |
|
RGYAS
|
206,30 | 206,30 | 206,40 | -0,63% | 206,30 | 209,80 | 207,86 | 54.004.156 | 259.811 |
|
PLTUR
|
22,36 | 22,34 | 22,36 | -0,62% | 22,34 | 22,70 | 22,49 | 11.159.974 | 496.338 |
|
CWENE
|
40,06 | 40,06 | 40,10 | -0,60% | 39,94 | 40,48 | 40,20 | 323.749.692 | 8.054.218 |
|
SKTAS
|
3,40 | 3,40 | 3,41 | -0,58% | 3,40 | 3,45 | 3,42 | 9.644.355 | 2.823.716 |
|
ANSGR
|
27,32 | 27,28 | 27,32 | -0,58% | 27,18 | 27,56 | 27,33 | 25.536.675 | 934.491 |
|
PNLSN
|
47,86 | 47,86 | 47,88 | -0,58% | 47,66 | 49,32 | 48,06 | 14.506.755 | 301.853 |
|
INGRM
|
395,75 | 395,50 | 396,25 | -0,57% | 395,25 | 400,75 | 397,66 | 7.570.193 | 19.037 |
|
EMKEL
|
20,78 | 20,74 | 20,78 | -0,57% | 20,72 | 21,12 | 20,83 | 19.214.704 | 922.509 |
|
GARAN
|
125,20 | 125,20 | 125,30 | -0,56% | 125,10 | 126,80 | 125,93 | 932.414.295 | 7.404.376 |
|
HLGYO
|
5,47 | 5,46 | 5,47 | -0,55% | 5,46 | 5,51 | 5,48 | 13.940.054 | 2.544.155 |
|
ISMEN
|
36,34 | 36,32 | 36,34 | -0,55% | 36,28 | 36,64 | 36,42 | 46.812.137 | 1.285.386 |
|
PRKAB
|
36,50 | 36,48 | 36,54 | -0,54% | 36,30 | 37,26 | 36,58 | 8.050.726 | 220.079 |
|
KLSER
|
26,12 | 26,10 | 26,12 | -0,53% | 25,86 | 26,32 | 26,18 | 8.648.661 | 330.406 |
|
SANFM
|
9,64 | 9,64 | 9,65 | -0,52% | 9,57 | 9,70 | 9,64 | 11.441.408 | 1.187.095 |
|
TTKOM
|
58,35 | 58,30 | 58,35 | -0,51% | 58,10 | 58,80 | 58,46 | 316.851.747 | 5.419.721 |
|
BIMAS
|
397,75 | 397,50 | 397,75 | -0,50% | 397,00 | 401,75 | 398,68 | 908.685.134 | 2.279.260 |
|
HOROZ
|
60,95 | 60,90 | 61,00 | -0,49% | 60,50 | 61,40 | 60,94 | 15.949.310 | 261.712 |
|
ULAS
|
24,80 | 24,64 | 24,80 | -0,48% | 24,54 | 25,20 | 24,68 | 1.378.313 | 55.854 |
|
SMRVA
|
12,57 | 12,56 | 12,57 | -0,48% | 12,54 | 12,67 | 12,59 | 25.127.511 | 1.996.246 |
|
YONGA
|
48,00 | - | - | -0,46% | 48,00 | 48,00 | 48,00 | 288.048 | 6.001 |
|
OBASE
|
44,86 | 44,80 | 44,86 | -0,44% | 44,58 | 48,02 | 46,36 | 52.465.298 | 1.131.797 |
|
ATAGY
|
11,28 | 11,23 | 11,28 | -0,44% | 11,20 | 11,31 | 11,26 | 368.106 | 32.684 |
|
PETUN
|
11,70 | 11,69 | 11,70 | -0,43% | 11,68 | 11,99 | 11,78 | 5.730.075 | 486.560 |
|
TMSN
|
80,95 | 80,90 | 80,95 | -0,43% | 80,85 | 81,70 | 81,32 | 8.574.380 | 105.438 |
|
GEREL
|
37,24 | 37,22 | 37,26 | -0,43% | 36,90 | 37,76 | 37,38 | 63.609.729 | 1.701.633 |
|
DENGE
|
2,37 | 2,37 | 2,38 | -0,42% | 2,37 | 2,40 | 2,38 | 10.458.405 | 4.398.609 |
|
UFUK
|
1.653,00 | 1.652,00 | 1.656,00 | -0,42% | 1.650,00 | 1.669,00 | 1.657,64 | 2.086.965 | 1.259 |
|
TRGYO
|
97,45 | 97,40 | 97,45 | -0,41% | 97,35 | 97,90 | 97,58 | 18.123.719 | 185.728 |
|
DCTTR
|
12,01 | 11,99 | 12,01 | -0,41% | 11,98 | 12,12 | 12,03 | 9.119.691 | 758.223 |
|
AGESA
|
243,00 | 242,90 | 243,10 | -0,41% | 242,60 | 244,40 | 243,15 | 7.061.097 | 29.040 |
|
IZINV
|
60,90 | 60,80 | 60,90 | -0,41% | 60,70 | 61,20 | 60,95 | 3.480.826 | 57.111 |
|
ECZYT
|
363,50 | 363,50 | 363,75 | -0,41% | 355,00 | 372,00 | 362,62 | 129.544.535 | 357.248 |
|
EKGYO
|
19,55 | 19,54 | 19,55 | -0,41% | 19,53 | 19,72 | 19,65 | 2.283.928.041 | 116.224.502 |
|
CONSE
|
2,52 | 2,52 | 2,53 | -0,40% | 2,52 | 2,55 | 2,53 | 3.215.798 | 1.270.497 |
|
GWIND
|
25,72 | 25,74 | 25,76 | -0,39% | 25,70 | 26,28 | 25,99 | 38.052.151 | 1.464.051 |
|
CLEBI
|
1.513,00 | 1.511,00 | 1.513,00 | -0,39% | 1.510,00 | 1.524,00 | 1.516,63 | 11.447.506 | 7.548 |
|
PATEK
|
20,78 | 20,78 | 20,80 | -0,38% | 20,74 | 21,12 | 20,94 | 58.652.173 | 2.800.753 |
|
GSDHO
|
5,52 | 5,52 | 5,53 | -0,36% | 5,52 | 5,59 | 5,56 | 16.104.405 | 2.898.772 |
|
MZHLD
|
5,61 | 5,60 | 5,61 | -0,36% | 5,57 | 5,66 | 5,61 | 200.857 | 35.776 |
|
BOBET
|
19,38 | 19,38 | 19,42 | -0,36% | 19,35 | 19,60 | 19,48 | 17.222.054 | 884.274 |
|
TTRAK
|
414,50 | 414,25 | 414,50 | -0,36% | 414,25 | 416,75 | 415,47 | 8.863.536 | 21.334 |
|
DUNYH
|
143,60 | 143,60 | 143,90 | -0,35% | 142,80 | 147,60 | 145,19 | 24.840.971 | 171.091 |
|
CEMZY
|
14,14 | 14,14 | 14,16 | -0,35% | 13,72 | 14,76 | 14,24 | 197.074.055 | 13.836.908 |
|
MRSHL
|
1.767,00 | 1.766,00 | 1.767,00 | -0,34% | 1.760,00 | 1.815,00 | 1.783,06 | 18.112.292 | 10.158 |
|
HDFGS
|
2,96 | 2,95 | 2,96 | -0,34% | 2,90 | 3,01 | 2,95 | 108.386.178 | 36.721.901 |
|
BIGTK
|
296,25 | 296,25 | 296,50 | -0,34% | 295,50 | 307,00 | 299,37 | 26.337.706 | 87.976 |
|
CCOLA
|
91,70 | 91,65 | 91,70 | -0,33% | 91,15 | 92,80 | 92,01 | 82.466.805 | 896.319 |
|
GENTS
|
6,13 | 6,12 | 6,13 | -0,33% | 6,10 | 6,18 | 6,13 | 10.471.979 | 1.709.490 |
|
HUBVC
|
3,06 | 3,03 | 3,06 | -0,33% | 2,93 | 3,11 | 3,00 | 3.875.365 | 1.293.700 |
|
ISCTR
|
13,02 | 13,02 | 13,03 | -0,31% | 12,96 | 13,11 | 13,04 | 1.736.131.421 | 133.124.736 |
|
ALCTL
|
167,90 | 167,90 | 168,20 | -0,30% | 167,40 | 171,10 | 168,82 | 9.124.712 | 54.049 |
|
TURSG
|
6,80 | 6,79 | 6,80 | -0,29% | 6,72 | 6,89 | 6,80 | 150.273.044 | 22.101.626 |
|
BRSAN
|
563,50 | 563,50 | 564,00 | -0,27% | 562,50 | 568,00 | 565,06 | 105.758.567 | 187.163 |
|
CMENT
|
289,25 | - | - | -0,26% | 289,25 | 289,25 | 289,25 | 37.024 | 128 |
|
VAKBN
|
30,54 | 30,54 | 30,56 | -0,26% | 30,40 | 30,80 | 30,58 | 310.244.958 | 10.145.147 |
|
CMBTN
|
1.563,00 | 1.563,00 | 1.565,00 | -0,26% | 1.562,00 | 1.585,00 | 1.573,13 | 9.440.359 | 6.001 |
|
ORCAY
|
3,99 | 3,97 | 3,99 | -0,25% | 3,94 | 4,00 | 3,97 | 1.102.461 | 277.896 |
|
AVOD
|
4,01 | 4,00 | 4,01 | -0,25% | 3,99 | 4,03 | 4,01 | 3.256.549 | 812.843 |
|
KCHOL
|
203,80 | 203,80 | 203,90 | -0,24% | 203,20 | 205,60 | 204,24 | 781.058.400 | 3.824.211 |
|
ZEDUR
|
8,35 | 8,35 | 8,36 | -0,24% | 8,32 | 8,40 | 8,36 | 4.569.953 | 546.744 |
|
SONME
|
124,20 | 124,20 | 125,00 | -0,24% | 123,50 | 125,90 | 124,43 | 751.527 | 6.040 |
|
OZYSR
|
13,13 | 13,13 | 13,15 | -0,23% | 13,04 | 13,28 | 13,15 | 16.995.853 | 1.292.298 |
|
BFREN
|
128,80 | 128,70 | 128,80 | -0,23% | 128,70 | 129,60 | 129,08 | 3.728.855 | 28.889 |
|
AKBNK
|
66,40 | 66,35 | 66,40 | -0,23% | 66,15 | 67,00 | 66,59 | 1.851.029.396 | 27.796.741 |
|
CIMSA
|
50,50 | 50,50 | 50,55 | -0,20% | 50,00 | 51,00 | 50,51 | 114.892.592 | 2.274.479 |
|
RYSAS
|
20,24 | 20,24 | 20,26 | -0,20% | 20,16 | 20,48 | 20,35 | 6.678.213 | 328.229 |
|
SEYKM
|
4,91 | 4,90 | 4,91 | -0,20% | 4,85 | 4,96 | 4,89 | 3.348.158 | 685.138 |
|
PEKGY
|
14,92 | 14,91 | 14,92 | -0,20% | 14,89 | 15,05 | 14,96 | 326.087.955 | 21.802.830 |
|
OYAKC
|
21,26 | 21,24 | 21,26 | -0,19% | 21,14 | 21,34 | 21,25 | 96.545.198 | 4.542.857 |
|
SEKUR
|
10,60 | - | - | -0,19% | 10,60 | 10,60 | 10,60 | 399.514 | 37.690 |
|
NUHCM
|
222,10 | 221,90 | 222,20 | -0,18% | 220,50 | 224,10 | 222,57 | 2.939.692 | 13.208 |
|
ONCSM
|
272,50 | 272,25 | 272,50 | -0,18% | 270,25 | 278,75 | 273,17 | 27.758.961 | 101.618 |
|
EFOR
|
17,47 | 17,47 | 17,48 | -0,17% | 17,40 | 17,98 | 17,64 | 413.389.319 | 23.442.005 |
|
IZFAS
|
62,35 | 62,25 | 62,35 | -0,16% | 61,55 | 62,55 | 62,03 | 60.797.399 | 980.197 |
|
MEYSU
|
12,33 | 12,32 | 12,33 | -0,16% | 12,23 | 12,48 | 12,31 | 29.607.195 | 2.405.445 |
|
GOLTS
|
312,25 | 312,00 | 312,50 | -0,16% | 312,00 | 314,25 | 312,67 | 6.411.682 | 20.506 |
|
SUMAS
|
344,00 | - | - | -0,15% | 344,00 | 344,00 | 344,00 | 82.560 | 240 |
|
FRMPL
|
31,80 | 31,80 | 31,82 | -0,13% | 31,52 | 32,00 | 31,82 | 11.077.837 | 348.155 |
|
PAMEL
|
82,25 | 82,20 | 82,25 | -0,12% | 81,00 | 83,40 | 82,25 | 5.157.836 | 62.708 |
|
CEMTS
|
9,28 | 9,27 | 9,28 | -0,11% | 9,25 | 9,31 | 9,29 | 3.748.535 | 403.673 |
|
KFEIN
|
9,24 | 9,23 | 9,24 | -0,11% | 9,22 | 9,40 | 9,27 | 13.340.056 | 1.438.979 |
|
KRPLS
|
9,21 | 9,21 | 9,23 | -0,11% | 9,17 | 9,28 | 9,23 | 3.624.717 | 392.803 |
|
AKSGY
|
9,58 | 9,57 | 9,58 | -0,10% | 9,55 | 9,75 | 9,62 | 3.415.899 | 355.113 |
|
ZERGY
|
10,01 | 10,01 | 10,02 | -0,10% | 9,99 | 10,06 | 10,02 | 19.014.766 | 1.897.796 |
|
AKENR
|
10,69 | 10,69 | 10,70 | -0,09% | 10,68 | 10,79 | 10,71 | 20.451.368 | 1.909.038 |
|
GLCVY
|
55,20 | 55,20 | 55,30 | -0,09% | 55,10 | 55,95 | 55,34 | 6.357.308 | 114.882 |
|
CATES
|
44,86 | 44,86 | 44,92 | -0,09% | 44,60 | 45,10 | 44,84 | 18.555.151 | 413.802 |
|
ENPRA
|
61,65 | - | - | -0,08% | 61,65 | 61,65 | 61,65 | 340.863 | 5.529 |
|
OZKGY
|
13,17 | 13,16 | 13,17 | -0,08% | 13,14 | 13,25 | 13,18 | 6.299.637 | 477.992 |
|
KENT
|
349,50 | - | - | -0,07% | 349,50 | 349,50 | 349,50 | 239.757 | 686 |
|
KLKIM
|
27,04 | 27,02 | 27,04 | -0,07% | 26,90 | 27,24 | 27,07 | 14.227.890 | 525.673 |
|
KONYA
|
3.765,00 | 3.762,50 | 3.767,50 | -0,07% | 3.762,50 | 3.865,00 | 3.786,73 | 6.918.358 | 1.827 |
|
HATEK
|
14,99 | 14,97 | 14,99 | -0,07% | 14,85 | 15,18 | 15,01 | 5.404.772 | 360.046 |
|
AAGYO
|
14,33 | 14,33 | 14,34 | -0,07% | 14,31 | 14,42 | 14,37 | 30.423.412 | 2.117.918 |
|
DERIM
|
35,68 | 35,68 | 35,74 | -0,06% | 35,58 | 35,92 | 35,72 | 669.644 | 18.745 |
|
AYES
|
30,98 | - | - | -0,06% | 30,98 | 30,98 | 30,98 | 91.980 | 2.969 |
|
AKFIS
|
91,85 | 91,80 | 91,90 | -0,05% | 90,30 | 92,20 | 91,46 | 49.337.307 | 539.470 |
|
AKCNS
|
240,10 | 240,00 | 240,20 | -0,04% | 239,00 | 241,00 | 239,73 | 13.270.091 | 55.354 |
|
KSTUR
|
2.700,00 | - | - | 0,00% | 2.700,00 | 2.700,00 | 2.700,00 | 178.200 | 66 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 0,00% | 2,80 | 2,82 | 2,81 | 5.713.443 | 2.035.993 |
|
YAYLA
|
22,92 | 22,92 | 22,94 | 0,00% | 22,86 | 23,30 | 22,98 | 2.863.925 | 124.609 |
|
EPLAS
|
5,42 | 5,41 | 5,42 | 0,00% | 5,41 | 5,47 | 5,43 | 3.303.344 | 608.203 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,97 | 15.831.089 | 16.371.931 |
|
KRGYO
|
2,52 | 2,52 | 2,53 | 0,00% | 2,51 | 2,53 | 2,52 | 5.746.747 | 2.282.182 |
|
YGGYO
|
220,30 | 220,00 | 220,40 | 0,00% | 219,00 | 222,30 | 221,27 | 8.975.613 | 40.564 |
|
DARDL
|
1,92 | 1,92 | 1,93 | 0,00% | 1,92 | 1,94 | 1,93 | 4.552.105 | 2.363.308 |
|
YKBNK
|
33,14 | 33,12 | 33,14 | 0,00% | 33,06 | 33,46 | 33,23 | 1.997.686.581 | 60.115.211 |
|
EGSER
|
3,04 | 3,03 | 3,04 | 0,00% | 3,02 | 3,05 | 3,04 | 1.608.316 | 529.815 |
|
MEKAG
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,34 | 3,29 | 6.888.307 | 2.094.266 |
|
TOASO
|
297,50 | 297,50 | 297,75 | 0,00% | 295,75 | 299,25 | 297,80 | 190.847.703 | 640.856 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,25 | 2,24 | 9.779.556 | 4.372.832 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | 0,00% | 6,01 | 6,03 | 6,02 | 15.314.806 | 2.542.739 |
|
GATEG
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 5.253 | 17 |
|
LIDFA
|
3,05 | 3,04 | 3,05 | 0,00% | 3,02 | 3,06 | 3,04 | 2.624.499 | 863.783 |
|
MEGAP
|
1,94 | - | - | 0,00% | 1,94 | 1,94 | 1,94 | 94.470 | 48.696 |
|
MEDTR
|
26,78 | 26,74 | 26,78 | 0,00% | 26,58 | 26,88 | 26,74 | 1.751.011 | 65.491 |
|
EMNIS
|
153,00 | - | - | 0,00% | 153,00 | 153,00 | 153,00 | 129.591 | 847 |
|
FADE
|
15,47 | 15,46 | 15,47 | 0,00% | 15,43 | 15,61 | 15,50 | 3.759.161 | 242.611 |
|
BASCM
|
13,49 | - | - | 0,00% | 13,49 | 13,49 | 13,49 | 123.649 | 9.166 |
|
AYCES
|
500,50 | 500,00 | 501,00 | 0,00% | 499,50 | 503,50 | 500,90 | 16.125.487 | 32.193 |
|
SANEL
|
78,15 | - | - | 0,00% | 78,15 | 78,15 | 78,15 | 2.037.214 | 26.068 |
|
BMSTL
|
44,28 | 44,24 | 44,28 | 0,00% | 43,74 | 44,66 | 44,29 | 13.479.713 | 304.329 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
11,45 | 11,44 | 11,45 | 0,00% | 11,32 | 11,57 | 11,42 | 12.985.055 | 1.137.575 |
|
KRVGD
|
2,73 | 2,73 | 2,74 | 0,00% | 2,73 | 2,75 | 2,74 | 2.513.500 | 916.581 |
|
VAKFN
|
1,32 | 1,32 | 1,33 | 0,00% | 1,32 | 1,34 | 1,33 | 12.017.594 | 9.030.787 |
|
BALAT
|
70,00 | - | - | 0,00% | 70,00 | 70,00 | 70,00 | 128.240 | 1.832 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 54.144.717 | 37.542.964 |
|
BAKAB
|
49,60 | 49,54 | 49,62 | 0,00% | 49,32 | 50,10 | 49,68 | 4.329.536 | 87.155 |
|
ZOREN
|
2,57 | 2,57 | 2,58 | 0,00% | 2,55 | 2,59 | 2,57 | 41.451.107 | 16.134.937 |
|
CANTE
|
1,29 | 1,29 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 112.497.939 | 86.584.064 |
|
DMRGD
|
13,09 | 13,09 | 13,10 | 0,00% | 12,98 | 13,36 | 13,18 | 168.176.857 | 12.759.680 |
|
IHAAS
|
57,25 | 57,20 | 57,25 | 0,00% | 56,50 | 59,00 | 57,59 | 17.404.023 | 302.184 |
|
YYAPI
|
0,92 | - | - | 0,00% | 0,92 | 0,92 | 0,92 | 178.516 | 194.039 |
|
USAK
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,55 | 1,53 | 135.942.637 | 89.093.902 |
|
ESCAR
|
48,00 | 47,96 | 48,00 | 0,00% | 47,68 | 48,24 | 48,03 | 13.051.224 | 271.756 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,13 | 3,12 | 3,13 | 0,00% | 3,12 | 3,16 | 3,14 | 6.495.209 | 2.069.603 |
|
SDTTR
|
242,30 | 242,20 | 242,40 | 0,04% | 240,70 | 244,00 | 242,63 | 26.339.253 | 108.558 |
|
EGPRO
|
36,40 | 36,36 | 36,40 | 0,05% | 36,14 | 36,80 | 36,42 | 11.307.377 | 310.454 |
|
EGEEN
|
5.532,50 | 5.530,00 | 5.532,50 | 0,05% | 5.530,00 | 5.600,00 | 5.560,90 | 13.702.063 | 2.464 |
|
GLYHO
|
17,38 | 17,37 | 17,39 | 0,06% | 17,31 | 17,47 | 17,37 | 4.720.167 | 271.808 |
|
PCILT
|
35,22 | 35,18 | 35,22 | 0,06% | 34,60 | 35,48 | 35,09 | 10.829.003 | 308.599 |
|
ENDAE
|
16,95 | 16,95 | 16,98 | 0,06% | 16,90 | 17,05 | 16,98 | 9.984.546 | 587.989 |
|
IEYHO
|
161,10 | 161,10 | 161,20 | 0,06% | 160,10 | 162,80 | 161,35 | 256.478.075 | 1.589.618 |
|
TEZOL
|
14,97 | 14,95 | 14,97 | 0,07% | 14,86 | 15,01 | 14,93 | 6.634.109 | 444.502 |
|
ACSEL
|
131,00 | 131,00 | 131,10 | 0,08% | 130,30 | 132,50 | 131,10 | 3.132.391 | 23.894 |
|
ASGYO
|
11,88 | 11,88 | 11,89 | 0,08% | 11,86 | 11,93 | 11,89 | 10.031.409 | 843.411 |
|
ATEKS
|
121,80 | - | - | 0,08% | 121,80 | 121,80 | 121,80 | 190.739 | 1.566 |
|
AFYON
|
12,93 | 12,93 | 12,95 | 0,08% | 12,92 | 13,01 | 12,96 | 2.578.506 | 198.970 |
|
EKDMR
|
53,20 | 53,20 | 53,25 | 0,09% | 53,10 | 53,70 | 53,31 | 103.823.726 | 1.947.448 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | 0,09% | 21,18 | 21,44 | 21,31 | 22.093.604 | 1.036.797 |
|
INDES
|
11,06 | 11,06 | 11,08 | 0,09% | 11,03 | 11,20 | 11,09 | 6.518.281 | 587.833 |
|
MEPET
|
20,26 | 20,26 | 20,30 | 0,10% | 20,16 | 20,42 | 20,29 | 930.188 | 45.847 |
|
OFSYM
|
51,25 | 51,20 | 51,25 | 0,10% | 50,95 | 51,50 | 51,22 | 7.805.965 | 152.415 |
|
BRYAT
|
1.816,00 | 1.815,00 | 1.816,00 | 0,11% | 1.814,00 | 1.829,00 | 1.820,01 | 14.998.715 | 8.241 |
|
ENKAI
|
91,15 | 91,15 | 91,20 | 0,11% | 90,60 | 91,45 | 91,05 | 257.171.359 | 2.824.676 |
|
EDIP
|
35,84 | 35,82 | 35,88 | 0,11% | 35,70 | 36,00 | 35,82 | 3.209.712 | 89.608 |
|
PARSN
|
80,60 | 80,60 | 80,65 | 0,12% | 80,45 | 81,40 | 81,08 | 5.819.980 | 71.778 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 0,12% | 8,25 | 8,36 | 8,30 | 36.410.057 | 4.386.079 |
|
ERCB
|
49,72 | 49,70 | 49,78 | 0,12% | 49,66 | 50,05 | 49,85 | 7.394.203 | 148.336 |
|
ISYAT
|
7,83 | 7,83 | 7,84 | 0,13% | 7,80 | 7,84 | 7,83 | 799.402 | 102.127 |
|
BRKSN
|
7,63 | 7,59 | 7,63 | 0,13% | 7,54 | 7,66 | 7,60 | 586.098 | 77.150 |
|
ADEL
|
30,88 | 30,84 | 30,88 | 0,13% | 30,74 | 31,28 | 30,99 | 12.375.652 | 399.299 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | 0,14% | 7,10 | 7,13 | 7,12 | 8.251.172 | 1.159.486 |
|
KORDS
|
72,30 | 72,25 | 72,40 | 0,14% | 71,95 | 73,35 | 72,61 | 19.137.745 | 263.557 |
|
SUWEN
|
7,41 | 7,37 | 7,40 | 0,14% | 7,34 | 7,54 | 7,43 | 10.877.259 | 1.464.508 |
|
SURGY
|
70,45 | 70,40 | 70,45 | 0,14% | 70,00 | 71,00 | 70,45 | 57.378.046 | 814.431 |
|
NTHOL
|
42,46 | 42,48 | 42,52 | 0,14% | 42,34 | 42,76 | 42,50 | 9.931.492 | 233.697 |
|
UCAYM
|
28,94 | 28,92 | 28,94 | 0,14% | 28,88 | 29,32 | 29,04 | 41.431.731 | 1.426.824 |
|
KONKA
|
13,14 | 13,13 | 13,14 | 0,15% | 13,00 | 13,22 | 13,17 | 8.643.538 | 656.475 |
|
ISFIN
|
19,45 | 19,42 | 19,44 | 0,15% | 19,36 | 19,45 | 19,41 | 4.672.862 | 240.741 |
|
SNPAM
|
19,52 | - | - | 0,15% | 19,52 | 19,52 | 19,52 | 157.878 | 8.088 |
|
VESBE
|
6,14 | 6,14 | 6,15 | 0,16% | 6,12 | 6,16 | 6,14 | 9.789.796 | 1.595.129 |
|
NATEN
|
6,34 | 6,34 | 6,35 | 0,16% | 6,34 | 6,40 | 6,35 | 4.862.452 | 765.489 |
|
MSGYO
|
6,18 | 6,17 | 6,18 | 0,16% | 6,17 | 6,26 | 6,19 | 4.272.907 | 690.248 |
|
GIPTA
|
60,80 | 60,80 | 60,90 | 0,16% | 60,35 | 61,30 | 60,92 | 19.549.141 | 320.922 |
|
ICUGS
|
6,31 | 6,30 | 6,32 | 0,16% | 6,22 | 6,37 | 6,29 | 30.841.250 | 4.906.215 |
|
PRKME
|
18,10 | 18,12 | 18,15 | 0,17% | 18,07 | 18,32 | 18,19 | 5.366.493 | 295.059 |
|
FROTO
|
81,60 | 81,55 | 81,60 | 0,18% | 81,25 | 81,85 | 81,55 | 285.655.408 | 3.502.834 |
|
MERIT
|
16,54 | 16,53 | 16,54 | 0,18% | 16,47 | 16,56 | 16,52 | 8.212.686 | 497.013 |
|
YAPRK
|
11,02 | 11,02 | 11,04 | 0,18% | 10,99 | 11,09 | 11,04 | 3.004.719 | 272.226 |
|
TLMAN
|
85,40 | 85,35 | 85,45 | 0,18% | 85,25 | 85,85 | 85,51 | 4.737.893 | 55.405 |
|
BUCIM
|
5,38 | 5,37 | 5,38 | 0,19% | 5,37 | 5,42 | 5,39 | 3.321.860 | 616.276 |
|
AVPGY
|
53,45 | 53,45 | 53,50 | 0,19% | 53,35 | 54,20 | 53,61 | 8.609.532 | 160.607 |
|
AVTUR
|
15,13 | 15,12 | 15,13 | 0,20% | 15,10 | 15,24 | 15,18 | 1.321.926 | 87.111 |
|
YBTAS
|
15,18 | - | - | 0,20% | 15,18 | 15,18 | 15,18 | 62.132 | 4.093 |
|
DNISI
|
20,46 | 20,42 | 20,46 | 0,20% | 20,32 | 20,54 | 20,43 | 3.220.739 | 157.688 |
|
EUYO
|
5,00 | 4,99 | 5,00 | 0,20% | 4,94 | 5,08 | 4,97 | 778.253 | 156.561 |
|
SANKO
|
20,12 | 20,08 | 20,12 | 0,20% | 20,02 | 20,20 | 20,10 | 754.397 | 37.540 |
|
AYEN
|
36,22 | 36,24 | 36,28 | 0,22% | 36,12 | 36,80 | 36,24 | 5.538.684 | 152.818 |
|
LYDHO
|
182,70 | 182,60 | 182,90 | 0,22% | 182,00 | 185,00 | 183,16 | 8.894.964 | 48.565 |
|
BMSCH
|
13,57 | 13,56 | 13,58 | 0,22% | 13,50 | 13,77 | 13,61 | 5.613.652 | 412.497 |
|
BAYRK
|
4,63 | 4,62 | 4,63 | 0,22% | 4,60 | 4,69 | 4,63 | 6.086.775 | 1.314.481 |
|
GENIL
|
9,29 | 9,29 | 9,30 | 0,22% | 9,13 | 9,34 | 9,24 | 57.311.274 | 6.200.296 |
|
ISGYO
|
26,62 | 26,60 | 26,62 | 0,23% | 26,44 | 26,72 | 26,59 | 11.041.968 | 415.328 |
|
SODSN
|
8,62 | - | - | 0,23% | 8,62 | 8,62 | 8,62 | 24.007 | 2.785 |
|
OTKAR
|
322,50 | 322,50 | 323,00 | 0,23% | 321,50 | 323,75 | 322,60 | 20.909.159 | 64.814 |
|
MGROS
|
640,50 | 640,50 | 641,00 | 0,23% | 635,50 | 642,50 | 638,62 | 275.857.946 | 431.963 |
|
RAYSG
|
173,50 | 173,20 | 173,50 | 0,23% | 172,90 | 174,30 | 173,52 | 3.461.237 | 19.947 |
|
INVES
|
645,50 | 645,00 | 646,00 | 0,23% | 640,00 | 647,50 | 643,91 | 3.665.776 | 5.693 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | 0,24% | 4,19 | 4,24 | 4,22 | 6.722.829 | 1.593.612 |
|
VESTL
|
24,72 | 24,72 | 24,74 | 0,24% | 24,58 | 24,80 | 24,70 | 20.818.195 | 842.942 |
|
OZSUB
|
33,84 | 33,84 | 33,88 | 0,24% | 33,62 | 34,04 | 33,86 | 6.287.857 | 185.725 |
|
ARENA
|
24,60 | 24,58 | 24,60 | 0,24% | 24,54 | 25,02 | 24,74 | 5.322.760 | 215.120 |
|
BURVA
|
839,00 | 832,50 | 838,50 | 0,24% | 821,00 | 840,00 | 831,76 | 4.004.905 | 4.815 |
|
BESTE
|
31,94 | 31,92 | 31,94 | 0,25% | 31,80 | 32,20 | 31,95 | 68.501.002 | 2.143.786 |
|
SAYAS
|
48,12 | 48,10 | 48,18 | 0,25% | 47,60 | 48,50 | 48,03 | 16.563.943 | 344.863 |
|
BANVT
|
160,40 | 160,30 | 160,40 | 0,25% | 159,90 | 161,50 | 160,56 | 3.973.212 | 24.746 |
|
BEGYO
|
3,84 | 3,83 | 3,84 | 0,26% | 3,80 | 3,92 | 3,84 | 7.246.161 | 1.889.291 |
|
FMIZP
|
288,25 | 287,75 | 288,25 | 0,26% | 287,50 | 289,25 | 288,22 | 1.747.792 | 6.064 |
|
HALKB
|
37,26 | 37,26 | 37,28 | 0,27% | 37,24 | 37,86 | 37,47 | 599.016.252 | 15.985.259 |
|
GEDZA
|
29,94 | 29,94 | 29,98 | 0,27% | 29,74 | 30,18 | 29,95 | 5.224.214 | 174.439 |
|
BINHO
|
10,94 | 10,94 | 10,95 | 0,27% | 10,89 | 11,07 | 10,99 | 62.157.411 | 5.656.201 |
|
MOBTL
|
14,55 | 14,54 | 14,56 | 0,28% | 14,51 | 14,70 | 14,60 | 10.025.543 | 686.481 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | 0,28% | 3,55 | 3,58 | 3,57 | 8.860.927 | 2.484.707 |
|
KRSTL
|
10,65 | 10,63 | 10,65 | 0,28% | 10,57 | 10,66 | 10,62 | 3.638.340 | 342.569 |
|
ESEN
|
3,54 | 3,53 | 3,54 | 0,28% | 3,52 | 3,56 | 3,54 | 31.778.949 | 8.974.077 |
|
ALGYO
|
3,60 | 3,59 | 3,60 | 0,28% | 3,58 | 3,62 | 3,60 | 24.941.581 | 6.931.659 |
|
LOGO
|
137,00 | 137,00 | 137,10 | 0,29% | 136,60 | 137,80 | 137,14 | 11.706.616 | 85.365 |
|
KUTPO
|
85,55 | 85,55 | 85,70 | 0,29% | 85,35 | 86,00 | 85,68 | 2.532.556 | 29.559 |
|
DURKN
|
20,06 | 20,04 | 20,06 | 0,30% | 20,00 | 20,14 | 20,06 | 4.610.537 | 229.842 |
|
ERBOS
|
166,40 | 166,00 | 166,30 | 0,30% | 165,80 | 166,90 | 166,23 | 2.149.047 | 12.928 |
|
GEDIK
|
6,79 | 6,79 | 6,80 | 0,30% | 6,74 | 6,88 | 6,80 | 13.963.883 | 2.054.999 |
|
VSNMD
|
82,25 | 82,20 | 82,25 | 0,30% | 82,00 | 82,55 | 82,27 | 14.628.531 | 177.817 |
|
CVKMD
|
38,40 | 38,40 | 38,42 | 0,31% | 38,22 | 38,90 | 38,62 | 164.419.206 | 4.257.631 |
|
BULGS
|
38,78 | 38,74 | 38,76 | 0,31% | 38,60 | 39,00 | 38,87 | 16.270.116 | 418.585 |
|
SAFKR
|
19,51 | 19,50 | 19,52 | 0,31% | 19,25 | 19,62 | 19,50 | 8.017.077 | 411.187 |
|
BAGFS
|
25,12 | 25,06 | 25,12 | 0,32% | 24,86 | 25,18 | 25,08 | 2.507.144 | 99.965 |
|
VERTU
|
38,04 | 38,02 | 38,04 | 0,32% | 37,84 | 38,10 | 37,99 | 2.353.462 | 61.946 |
|
HTTBT
|
37,26 | 37,20 | 37,26 | 0,32% | 37,10 | 37,84 | 37,28 | 7.566.606 | 202.962 |
|
CUSAN
|
24,92 | 24,94 | 24,98 | 0,32% | 24,68 | 25,14 | 24,98 | 4.429.920 | 177.342 |
|
ALKA
|
9,18 | 9,18 | 9,19 | 0,33% | 9,12 | 9,25 | 9,18 | 9.371.504 | 1.020.626 |
|
KLMSN
|
29,78 | 29,76 | 29,80 | 0,34% | 29,66 | 29,98 | 29,80 | 5.487.600 | 184.159 |
|
HATSN
|
59,10 | 59,10 | 59,20 | 0,34% | 58,50 | 60,15 | 59,36 | 47.615.187 | 802.177 |
|
ODAS
|
8,88 | 8,88 | 8,89 | 0,34% | 8,80 | 8,92 | 8,86 | 164.161.511 | 18.522.521 |
|
IMASM
|
2,85 | 2,85 | 2,86 | 0,35% | 2,83 | 2,87 | 2,85 | 11.931.274 | 4.192.051 |
|
TEKTU
|
8,57 | 8,56 | 8,57 | 0,35% | 8,53 | 8,60 | 8,57 | 8.333.363 | 972.999 |
|
MAKIM
|
17,34 | 17,33 | 17,34 | 0,35% | 17,27 | 17,40 | 17,33 | 4.423.372 | 255.251 |
|
KOTON
|
13,79 | 13,79 | 13,80 | 0,36% | 13,75 | 13,85 | 13,80 | 9.281.091 | 672.716 |
|
MNDTR
|
5,60 | 5,59 | 5,61 | 0,36% | 5,56 | 5,61 | 5,59 | 822.589 | 147.132 |
|
FONET
|
5,41 | 5,40 | 5,41 | 0,37% | 5,36 | 5,53 | 5,44 | 34.200.411 | 6.290.992 |
|
YIGIT
|
21,98 | 21,96 | 22,00 | 0,37% | 21,92 | 22,14 | 22,02 | 11.572.208 | 525.637 |
|
YYLGD
|
10,79 | 10,78 | 10,79 | 0,37% | 10,72 | 10,85 | 10,78 | 14.858.629 | 1.377.898 |
|
MACKO
|
32,80 | 32,80 | 32,84 | 0,37% | 32,62 | 33,34 | 32,90 | 4.760.276 | 144.677 |
|
KRTEK
|
21,60 | 21,58 | 21,60 | 0,37% | 21,26 | 21,70 | 21,49 | 1.548.024 | 72.035 |
|
MOPAS
|
32,00 | 32,00 | 32,02 | 0,38% | 31,80 | 32,06 | 31,94 | 15.751.591 | 493.227 |
|
FORTE
|
104,70 | 104,60 | 104,70 | 0,38% | 103,70 | 105,50 | 104,59 | 19.945.208 | 190.704 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,59 | 2,57 | 7.528.772 | 2.927.600 |
|
EGGUB
|
102,40 | 102,40 | 102,50 | 0,39% | 101,30 | 103,20 | 102,31 | 12.557.307 | 122.735 |
|
LYDYE
|
13.552,50 | 13.525,00 | 13.600,00 | 0,39% | 13.365,00 | 13.970,00 | 13.628,86 | 4.211.318 | 309 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,56 | 2,55 | 14.704.858 | 5.777.799 |
|
EYGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,51 | 2,50 | 4.802.886 | 1.923.940 |
|
ALCAR
|
871,00 | 871,00 | 871,50 | 0,40% | 865,00 | 888,50 | 873,35 | 8.342.252 | 9.552 |
|
GOKNR
|
24,36 | 24,36 | 24,38 | 0,41% | 24,20 | 24,50 | 24,39 | 18.949.455 | 776.872 |
|
AKYHO
|
2,42 | 2,41 | 2,42 | 0,41% | 2,40 | 2,42 | 2,41 | 463.781 | 192.566 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,49 | 2,47 | 30.904.549 | 12.526.607 |
|
TKFEN
|
146,90 | 146,90 | 147,00 | 0,41% | 142,20 | 147,30 | 144,31 | 315.033.970 | 2.182.970 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,46 | 2,44 | 23.377.628 | 9.563.489 |
|
KLGYO
|
4,75 | 4,75 | 4,76 | 0,42% | 4,72 | 4,76 | 4,74 | 11.435.120 | 2.412.719 |
|
SILVR
|
2,41 | 2,40 | 2,41 | 0,42% | 2,40 | 2,42 | 2,41 | 317.482 | 131.945 |
|
NUGYO
|
9,33 | 9,33 | 9,34 | 0,43% | 9,20 | 9,41 | 9,34 | 4.211.971 | 450.940 |
|
MAKTK
|
11,45 | 11,46 | 11,48 | 0,44% | 11,35 | 11,51 | 11,45 | 8.254.181 | 721.098 |
|
ISGSY
|
17,92 | 17,90 | 17,92 | 0,45% | 17,82 | 18,11 | 17,94 | 19.032.957 | 1.060.979 |
|
BYDNR
|
39,28 | 39,28 | 39,32 | 0,46% | 38,84 | 39,44 | 39,14 | 4.371.698 | 111.701 |
|
KZGYO
|
21,82 | 21,80 | 21,84 | 0,46% | 21,72 | 21,90 | 21,80 | 4.751.561 | 217.937 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,16 | 2,14 | 56.773.943 | 26.484.327 |
|
TSGYO
|
6,26 | 6,25 | 6,26 | 0,48% | 6,22 | 6,27 | 6,26 | 922.511 | 147.440 |
|
EUREN
|
4,19 | 4,18 | 4,19 | 0,48% | 4,15 | 4,20 | 4,18 | 37.730.861 | 9.027.446 |
|
NIBAS
|
4,11 | 4,10 | 4,11 | 0,49% | 4,08 | 4,13 | 4,10 | 5.757.932 | 1.404.605 |
|
EKOS
|
6,10 | 6,09 | 6,10 | 0,49% | 6,08 | 6,17 | 6,11 | 17.895.155 | 2.928.444 |
|
ANGEN
|
10,24 | 10,22 | 10,24 | 0,49% | 10,21 | 10,34 | 10,26 | 9.014.757 | 878.992 |
|
ALKLC
|
403,75 | 403,50 | 404,00 | 0,50% | 402,00 | 406,00 | 403,67 | 69.190.250 | 171.404 |
|
DZGYO
|
8,05 | 8,05 | 8,06 | 0,50% | 7,96 | 8,08 | 8,04 | 1.512.849 | 188.147 |
|
CEOEM
|
24,04 | 24,04 | 24,06 | 0,50% | 23,68 | 24,22 | 24,05 | 5.749.286 | 239.029 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,50% | 1,99 | 2,03 | 2,01 | 530.574 | 264.078 |
|
QUAGR
|
4,02 | 4,02 | 4,03 | 0,50% | 3,94 | 4,17 | 4,07 | 309.802.744 | 76.040.599 |
|
A1CAP
|
9,80 | 9,79 | 9,80 | 0,51% | 9,71 | 9,97 | 9,86 | 38.100.285 | 3.864.379 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | 0,51% | 3,89 | 3,92 | 3,90 | 4.563.971 | 1.169.038 |
|
FZLGY
|
13,72 | 13,72 | 13,73 | 0,51% | 13,60 | 13,82 | 13,71 | 50.274.785 | 3.667.410 |
|
PNSUT
|
11,69 | 11,69 | 11,70 | 0,52% | 11,65 | 11,78 | 11,70 | 11.359.609 | 971.141 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 0,52% | 11,56 | 11,65 | 11,61 | 22.846.194 | 1.968.347 |
|
ARFYE
|
31,12 | 31,12 | 31,14 | 0,52% | 30,70 | 31,26 | 31,02 | 26.352.907 | 849.428 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 1,98 | 1,96 | 7.462.013 | 3.809.966 |
|
ULUUN
|
9,73 | 9,72 | 9,73 | 0,52% | 9,71 | 10,17 | 9,93 | 78.493.992 | 7.903.144 |
|
ULKER
|
95,95 | 95,90 | 95,95 | 0,52% | 95,40 | 96,20 | 95,87 | 135.750.554 | 1.416.050 |
|
AGHOL
|
34,84 | 34,82 | 34,86 | 0,52% | 34,54 | 35,00 | 34,74 | 32.338.964 | 930.829 |
|
TSKB
|
11,30 | 11,29 | 11,30 | 0,53% | 11,26 | 11,33 | 11,30 | 26.323.248 | 2.330.446 |
|
BJKAS
|
1,90 | 1,89 | 1,90 | 0,53% | 1,87 | 1,98 | 1,92 | 197.548.276 | 103.019.700 |
|
ODINE
|
2.282,00 | 2.281,00 | 2.284,00 | 0,53% | 2.256,00 | 2.307,00 | 2.282,34 | 177.335.430 | 77.699 |
|
LKMNH
|
14,87 | 14,85 | 14,87 | 0,54% | 14,72 | 15,00 | 14,84 | 3.574.785 | 240.840 |
|
HUNER
|
3,71 | 3,70 | 3,71 | 0,54% | 3,68 | 3,73 | 3,70 | 20.821.529 | 5.623.935 |
|
ARMGD
|
203,60 | 203,50 | 203,80 | 0,54% | 203,00 | 207,00 | 204,83 | 75.092.123 | 366.601 |
|
MNDRS
|
11,08 | 11,08 | 11,09 | 0,54% | 11,00 | 11,09 | 11,06 | 5.144.230 | 465.100 |
|
VANGD
|
91,35 | 91,35 | 92,20 | 0,55% | 90,70 | 92,25 | 91,69 | 1.858.096 | 20.266 |
|
NETAS
|
64,05 | 64,00 | 64,05 | 0,55% | 63,10 | 64,60 | 64,13 | 9.291.456 | 144.875 |
|
ULUFA
|
1,81 | 1,80 | 1,81 | 0,56% | 1,78 | 1,82 | 1,80 | 19.936.918 | 11.093.469 |
|
RODRG
|
25,16 | 25,14 | 25,16 | 0,56% | 24,84 | 25,28 | 25,10 | 1.104.785 | 44.024 |
|
YATAS
|
35,92 | 35,90 | 35,94 | 0,56% | 35,72 | 36,08 | 35,88 | 5.039.848 | 140.471 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | 0,56% | 3,53 | 3,58 | 3,56 | 13.481.439 | 3.791.954 |
|
HKTM
|
10,76 | 10,75 | 10,76 | 0,56% | 10,68 | 10,79 | 10,72 | 4.747.793 | 442.778 |
|
MAALT
|
1.080,00 | 1.079,00 | 1.081,00 | 0,56% | 1.073,00 | 1.088,00 | 1.077,74 | 8.640.218 | 8.017 |
|
ONRYT
|
61,55 | 61,60 | 61,65 | 0,57% | 61,40 | 62,00 | 61,71 | 9.705.986 | 157.273 |
|
GENKM
|
12,30 | 12,29 | 12,30 | 0,57% | 12,21 | 12,51 | 12,31 | 40.461.440 | 3.286.395 |
|
AHSGY
|
21,10 | 21,08 | 21,12 | 0,57% | 20,68 | 21,26 | 21,03 | 10.250.574 | 487.325 |
|
KLYPV
|
61,90 | 61,85 | 61,90 | 0,57% | 61,55 | 62,25 | 61,90 | 21.157.446 | 341.815 |
|
IHLGM
|
1,72 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 6.190.231 | 3.602.016 |
|
KLSYN
|
13,75 | 13,74 | 13,75 | 0,59% | 13,53 | 14,25 | 13,86 | 58.162.585 | 4.195.124 |
|
LXGYO
|
13,67 | 13,67 | 13,68 | 0,59% | 13,52 | 13,76 | 13,63 | 19.940.729 | 1.463.035 |
|
RTALB
|
3,41 | 3,41 | 3,42 | 0,59% | 3,38 | 3,49 | 3,44 | 35.177.238 | 10.237.715 |
|
EKIZ
|
67,70 | - | - | 0,59% | 67,70 | 67,70 | 67,70 | 9.072 | 134 |
|
MOGAN
|
18,11 | 18,11 | 18,14 | 0,61% | 17,90 | 18,20 | 18,04 | 67.603.707 | 3.747.635 |
|
DOKTA
|
23,14 | 23,12 | 23,16 | 0,61% | 23,02 | 23,24 | 23,12 | 2.356.896 | 101.935 |
|
EGEGY
|
33,22 | 33,16 | 33,22 | 0,61% | 32,98 | 33,42 | 33,24 | 11.396.678 | 342.847 |
|
BRISA
|
82,90 | 82,80 | 82,90 | 0,61% | 82,40 | 83,50 | 82,76 | 1.947.042 | 23.527 |
|
TMPOL
|
442,50 | 442,00 | 442,50 | 0,63% | 432,00 | 443,00 | 437,68 | 28.889.456 | 66.006 |
|
LINK
|
6,36 | 6,35 | 6,36 | 0,63% | 6,28 | 6,40 | 6,35 | 37.366.102 | 5.883.232 |
|
MAGEN
|
41,24 | 41,24 | 41,26 | 0,63% | 40,98 | 41,86 | 41,37 | 114.408.763 | 2.765.464 |
|
TUPRS
|
315,75 | 315,50 | 315,75 | 0,64% | 309,75 | 317,75 | 314,01 | 2.776.187.686 | 8.841.202 |
|
BIOEN
|
17,33 | 17,31 | 17,33 | 0,64% | 17,14 | 17,46 | 17,36 | 16.373.905 | 943.411 |
|
LMKDC
|
24,74 | 24,74 | 24,76 | 0,65% | 24,36 | 25,04 | 24,63 | 62.571.020 | 2.540.465 |
|
ATLAS
|
7,70 | 7,69 | 7,70 | 0,65% | 7,64 | 7,73 | 7,70 | 3.352.329 | 435.502 |
|
FENER
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,12 | 3,10 | 50.708.236 | 16.342.920 |
|
TNZTP
|
24,76 | 24,76 | 24,80 | 0,65% | 24,50 | 25,00 | 24,78 | 10.973.014 | 442.912 |
|
AKMGY
|
245,80 | 245,50 | 245,90 | 0,66% | 243,00 | 246,10 | 244,24 | 2.470.439 | 10.115 |
|
PENTA
|
13,63 | 13,62 | 13,63 | 0,66% | 13,48 | 13,70 | 13,61 | 4.513.642 | 331.573 |
|
GSDDE
|
13,82 | 13,82 | 13,85 | 0,66% | 13,61 | 13,92 | 13,76 | 16.786.815 | 1.219.711 |
|
LRSHO
|
3,02 | 3,01 | 3,02 | 0,67% | 2,98 | 3,03 | 3,01 | 15.817.963 | 5.261.718 |
|
DEVA
|
75,55 | 75,55 | 75,60 | 0,67% | 74,75 | 75,65 | 75,34 | 6.592.427 | 87.508 |
|
SEGYO
|
4,49 | 4,49 | 4,50 | 0,67% | 4,46 | 4,50 | 4,48 | 3.230.576 | 720.777 |
|
LUKSK
|
97,35 | 97,35 | 97,55 | 0,67% | 96,10 | 97,65 | 97,03 | 1.586.108 | 16.346 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,50 | 1,48 | 19.950.308 | 13.469.459 |
|
BRLSM
|
16,27 | 16,27 | 16,28 | 0,68% | 16,16 | 16,46 | 16,29 | 18.413.490 | 1.130.220 |
|
ELITE
|
32,14 | 32,14 | 32,18 | 0,69% | 31,88 | 32,36 | 32,15 | 8.918.434 | 277.426 |
|
PRZMA
|
71,80 | 71,75 | 71,80 | 0,70% | 70,35 | 72,00 | 71,14 | 21.635.793 | 304.132 |
|
TRHOL
|
1.866,00 | 1.865,00 | 1.866,00 | 0,70% | 1.832,00 | 1.866,00 | 1.848,74 | 34.689.706 | 18.764 |
|
ZRGYO
|
18,34 | 18,34 | 18,36 | 0,71% | 18,17 | 18,39 | 18,29 | 7.338.727 | 401.316 |
|
KAYSE
|
4,13 | 4,12 | 4,13 | 0,73% | 4,09 | 4,14 | 4,11 | 10.197.257 | 2.480.696 |
|
ASUZU
|
54,10 | 54,05 | 54,10 | 0,74% | 53,70 | 54,20 | 53,99 | 3.012.934 | 55.808 |
|
MPARK
|
410,75 | 410,50 | 410,75 | 0,74% | 406,50 | 413,00 | 408,81 | 59.789.071 | 146.250 |
|
ALARK
|
108,60 | 108,60 | 108,70 | 0,74% | 107,20 | 108,80 | 108,20 | 99.593.534 | 920.459 |
|
ESCOM
|
5,45 | 5,44 | 5,45 | 0,74% | 5,39 | 5,53 | 5,47 | 37.693.275 | 6.886.054 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,69 | 7.295.767 | 2.714.444 |
|
JANTS
|
15,94 | 15,92 | 15,94 | 0,76% | 15,70 | 15,99 | 15,85 | 15.318.326 | 966.254 |
|
SASA
|
2,66 | 2,65 | 2,66 | 0,76% | 2,63 | 2,69 | 2,67 | 4.036.920.890 | 1.514.716.620 |
|
GOODY
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,67 | 2,66 | 5.370.870 | 2.021.275 |
|
YESIL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,31 | 1,30 | 5.979.524 | 4.598.607 |
|
POLTK
|
4.900,00 | 4.900,00 | 4.910,00 | 0,77% | 4.862,50 | 4.925,00 | 4.898,93 | 5.844.428 | 1.193 |
|
ARTMS
|
42,14 | 42,14 | 42,16 | 0,77% | 41,70 | 42,54 | 42,14 | 16.233.659 | 385.216 |
|
SARKY
|
26,34 | 26,34 | 26,36 | 0,77% | 26,02 | 26,62 | 26,33 | 60.928.391 | 2.314.431 |
|
SVGYO
|
12,90 | 12,89 | 12,90 | 0,78% | 12,78 | 13,03 | 12,89 | 108.771.081 | 8.441.017 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,78% | 3,87 | 3,93 | 3,89 | 56.783.301 | 14.583.808 |
|
TRILC
|
1,29 | - | - | 0,78% | 1,29 | 1,29 | 1,29 | 211.374 | 163.856 |
|
POLHO
|
22,30 | 22,30 | 22,32 | 0,81% | 22,14 | 22,44 | 22,33 | 8.116.485 | 363.431 |
|
BNTAS
|
6,16 | 6,15 | 6,16 | 0,82% | 6,11 | 6,16 | 6,14 | 1.649.720 | 268.663 |
|
KBORU
|
26,92 | 26,92 | 26,94 | 0,82% | 26,66 | 27,06 | 26,87 | 30.190.418 | 1.123.756 |
|
ENSRI
|
6,13 | 6,12 | 6,13 | 0,82% | 6,00 | 6,22 | 6,10 | 75.297.171 | 12.338.541 |
|
AKSA
|
12,07 | 12,06 | 12,07 | 0,84% | 11,94 | 12,09 | 12,01 | 57.794.903 | 4.814.272 |
|
BESLR
|
13,23 | 13,21 | 13,23 | 0,84% | 13,15 | 13,30 | 13,22 | 5.735.111 | 433.771 |
|
ULUSE
|
298,75 | 298,50 | 299,00 | 0,84% | 296,25 | 301,25 | 299,55 | 11.126.340 | 37.143 |
|
VBTYZ
|
32,20 | 32,20 | 32,24 | 0,88% | 31,66 | 32,40 | 32,15 | 28.089.626 | 873.779 |
|
MMCAS
|
73,65 | - | - | 0,89% | 73,65 | 73,65 | 73,65 | 63.044 | 856 |
|
EDATA
|
19,18 | 19,18 | 19,21 | 0,89% | 19,09 | 19,48 | 19,22 | 16.678.423 | 867.580 |
|
MIATK
|
33,66 | 33,64 | 33,66 | 0,90% | 33,26 | 34,46 | 33,86 | 311.519.632 | 9.199.183 |
|
AZTEK
|
4,49 | 4,49 | 4,50 | 0,90% | 4,45 | 4,54 | 4,50 | 4.699.424 | 1.044.885 |
|
SOHOE
|
12,21 | 12,19 | 12,21 | 0,91% | 12,04 | 12,36 | 12,18 | 147.773.277 | 12.133.881 |
|
CGCAM
|
44,50 | 44,46 | 44,50 | 0,91% | 44,26 | 44,82 | 44,45 | 30.999.303 | 697.422 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,92% | 1,09 | 1,10 | 1,09 | 9.927.128 | 9.076.475 |
|
GUBRF
|
434,25 | 434,25 | 434,50 | 0,93% | 428,75 | 436,50 | 433,03 | 352.166.623 | 813.256 |
|
UNLU
|
11,99 | 11,99 | 12,01 | 0,93% | 11,97 | 12,08 | 12,03 | 2.030.449 | 168.830 |
|
OYAYO
|
47,18 | 47,02 | 47,18 | 0,94% | 47,00 | 47,18 | 47,06 | 238.382 | 5.066 |
|
MARBL
|
12,90 | 12,88 | 12,90 | 0,94% | 12,79 | 12,96 | 12,89 | 5.833.578 | 452.678 |
|
ALFAS
|
46,70 | 46,70 | 46,76 | 0,95% | 46,00 | 47,06 | 46,62 | 42.355.586 | 908.519 |
|
PKENT
|
137,80 | 137,70 | 137,90 | 0,95% | 136,50 | 139,50 | 138,20 | 12.641.014 | 91.468 |
|
BRKO
|
11,60 | - | - | 0,96% | 11,60 | 11,60 | 11,60 | 38.280 | 3.300 |
|
TUREX
|
7,11 | 7,11 | 7,12 | 0,99% | 6,99 | 7,22 | 7,11 | 47.063.751 | 6.622.603 |
|
ARDYZ
|
71,55 | 71,55 | 71,60 | 0,99% | 70,25 | 72,20 | 71,35 | 84.582.517 | 1.185.523 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 28.928.118 | 28.621.370 |
|
ECILC
|
74,35 | 74,30 | 74,35 | 1,02% | 73,15 | 74,45 | 73,96 | 46.521.125 | 628.990 |
|
HRKET
|
98,95 | 98,90 | 99,00 | 1,02% | 98,00 | 101,80 | 99,76 | 66.702.912 | 668.642 |
|
A1YEN
|
2,96 | 2,96 | 2,97 | 1,02% | 2,94 | 2,98 | 2,97 | 8.545.506 | 2.879.636 |
|
REEDR
|
6,84 | 6,83 | 6,84 | 1,03% | 6,77 | 6,85 | 6,83 | 11.133.965 | 1.631.303 |
|
NTGAZ
|
11,77 | 11,75 | 11,77 | 1,03% | 11,65 | 11,79 | 11,73 | 8.612.103 | 734.240 |
|
BERA
|
13,73 | 13,73 | 13,74 | 1,03% | 13,62 | 13,74 | 13,70 | 28.124.497 | 2.052.972 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,92 | 1,90 | 13.367.846 | 7.030.547 |
|
SKYMD
|
14,75 | 14,73 | 14,76 | 1,10% | 14,59 | 14,83 | 14,71 | 7.111.351 | 483.331 |
|
DAPGM
|
10,00 | 9,99 | 10,00 | 1,11% | 9,89 | 10,43 | 10,04 | 773.570.769 | 77.040.089 |
|
ALKIM
|
18,01 | 18,01 | 18,04 | 1,12% | 17,81 | 18,12 | 18,04 | 10.472.293 | 580.544 |
|
MHRGY
|
3,57 | 3,56 | 3,57 | 1,13% | 3,55 | 3,60 | 3,57 | 2.000.388 | 560.240 |
|
METRO
|
8,95 | 8,94 | 8,95 | 1,13% | 8,82 | 9,05 | 8,96 | 22.184.990 | 2.477.407 |
|
PSDTC
|
124,40 | 124,30 | 124,40 | 1,14% | 123,50 | 125,90 | 124,52 | 3.887.651 | 31.222 |
|
MCARD
|
141,50 | 141,40 | 141,50 | 1,14% | 139,60 | 143,70 | 141,61 | 105.968.761 | 748.292 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,78 | 1,77 | 4.294.771 | 2.430.556 |
|
INVEO
|
7,92 | 7,91 | 7,92 | 1,15% | 7,83 | 7,94 | 7,89 | 7.877.313 | 998.589 |
|
ECOGR
|
43,82 | 43,82 | 43,86 | 1,15% | 43,10 | 44,12 | 43,68 | 300.369.177 | 6.877.115 |
|
BRKVY
|
83,40 | 83,20 | 83,40 | 1,15% | 81,65 | 83,65 | 82,89 | 7.668.616 | 92.521 |
|
INTEM
|
261,25 | 261,00 | 261,50 | 1,16% | 256,75 | 261,75 | 259,97 | 3.013.286 | 11.591 |
|
AHGAZ
|
36,40 | 36,36 | 36,40 | 1,17% | 35,84 | 36,68 | 36,32 | 25.091.349 | 690.942 |
|
ORMA
|
172,00 | - | - | 1,18% | 172,00 | 172,00 | 172,00 | 86.172 | 501 |
|
BVSAN
|
119,70 | 119,50 | 119,70 | 1,18% | 118,00 | 120,80 | 119,71 | 23.675.689 | 197.783 |
|
AVGYO
|
17,20 | 17,16 | 17,18 | 1,18% | 16,90 | 17,64 | 17,22 | 17.717.512 | 1.028.746 |
|
SISE
|
44,14 | 44,12 | 44,14 | 1,19% | 43,38 | 44,16 | 43,88 | 624.523.043 | 14.231.909 |
|
TERA
|
160,90 | 160,90 | 161,00 | 1,19% | 158,60 | 161,40 | 159,93 | 446.304.122 | 2.790.607 |
|
BIZIM
|
25,46 | 25,42 | 25,46 | 1,19% | 25,16 | 25,50 | 25,39 | 2.649.699 | 104.366 |
|
OSMEN
|
9,22 | 9,21 | 9,22 | 1,21% | 9,05 | 9,48 | 9,27 | 21.737.882 | 2.343.891 |
|
TATGD
|
20,00 | 19,95 | 19,99 | 1,21% | 19,69 | 20,16 | 19,97 | 9.786.095 | 490.046 |
|
DERHL
|
11,52 | 11,52 | 11,53 | 1,23% | 11,39 | 11,55 | 11,51 | 5.835.866 | 507.236 |
|
TURGG
|
28,06 | 28,04 | 28,08 | 1,23% | 27,72 | 28,10 | 27,92 | 3.578.092 | 128.158 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,23 | 3,19 | 6.316.299 | 1.977.479 |
|
BIGCH
|
7,15 | 7,14 | 7,16 | 1,27% | 7,04 | 7,18 | 7,12 | 20.035.276 | 2.813.413 |
|
DGNMO
|
7,88 | 7,88 | 7,90 | 1,29% | 7,76 | 7,94 | 7,85 | 9.553.794 | 1.217.792 |
|
EUPWR
|
100,90 | 100,80 | 100,90 | 1,31% | 99,20 | 101,90 | 100,66 | 498.513.541 | 4.952.314 |
|
AYGAZ
|
286,00 | 286,00 | 286,25 | 1,33% | 281,00 | 287,75 | 284,49 | 79.865.713 | 280.730 |
|
DOFRB
|
159,30 | 159,30 | 159,50 | 1,34% | 157,50 | 160,10 | 158,93 | 129.537.197 | 815.041 |
|
VERUS
|
481,50 | 481,50 | 482,00 | 1,37% | 475,00 | 485,50 | 479,49 | 16.905.710 | 35.258 |
|
KNFRT
|
12,41 | 12,41 | 12,43 | 1,39% | 12,20 | 12,45 | 12,35 | 16.072.520 | 1.301.750 |
|
DOFER
|
30,54 | 30,52 | 30,56 | 1,39% | 30,12 | 30,66 | 30,45 | 4.608.084 | 151.333 |
|
TGSAS
|
188,60 | 188,60 | 188,70 | 1,40% | 181,00 | 194,00 | 188,67 | 32.972.441 | 174.766 |
|
AKFYE
|
27,06 | 27,04 | 27,06 | 1,42% | 26,58 | 27,20 | 26,89 | 70.751.418 | 2.631.037 |
|
BALSU
|
17,05 | 17,05 | 17,07 | 1,43% | 16,77 | 17,21 | 16,94 | 407.091.085 | 24.025.921 |
|
AKSUE
|
46,50 | 46,44 | 46,50 | 1,44% | 45,50 | 46,80 | 46,18 | 24.369.990 | 527.723 |
|
KRONT
|
22,12 | 22,10 | 22,14 | 1,47% | 22,00 | 22,32 | 22,16 | 5.820.783 | 262.648 |
|
HURGZ
|
6,18 | 6,18 | 6,19 | 1,48% | 6,09 | 6,22 | 6,18 | 10.448.622 | 1.691.772 |
|
BLCYT
|
21,78 | 21,76 | 21,78 | 1,49% | 21,46 | 21,78 | 21,66 | 5.724.917 | 264.306 |
|
LILAK
|
31,10 | 31,06 | 31,10 | 1,50% | 30,66 | 31,16 | 30,98 | 19.987.627 | 645.217 |
|
NETCD
|
141,40 | 141,40 | 141,50 | 1,51% | 139,90 | 142,60 | 141,11 | 176.459.137 | 1.250.546 |
|
OZATD
|
3.005,00 | 3.002,50 | 3.005,00 | 1,52% | 2.905,00 | 3.020,00 | 2.973,80 | 433.187.660 | 145.668 |
|
KRDMB
|
133,50 | 133,20 | 133,50 | 1,52% | 131,90 | 134,30 | 133,04 | 143.651.492 | 1.079.788 |
|
FORMT
|
2,00 | 1,99 | 2,00 | 1,52% | 1,96 | 2,01 | 1,99 | 20.167.601 | 10.112.028 |
|
ENJSA
|
111,20 | 111,20 | 111,30 | 1,55% | 109,10 | 111,50 | 110,47 | 164.239.144 | 1.486.681 |
|
TATEN
|
13,71 | 13,71 | 13,72 | 1,56% | 13,60 | 13,80 | 13,71 | 48.320.759 | 3.524.950 |
|
CRDFA
|
42,96 | 42,96 | 42,98 | 1,56% | 41,88 | 43,00 | 42,64 | 18.677.234 | 438.004 |
|
EGEPO
|
19,41 | 19,42 | 19,47 | 1,57% | 19,04 | 19,50 | 19,23 | 19.728.622 | 1.025.934 |
|
GUNDG
|
2.255,00 | 2.253,00 | 2.255,00 | 1,58% | 2.186,00 | 2.276,00 | 2.239,48 | 233.320.179 | 104.185 |
|
PAGYO
|
153,90 | 155,00 | 155,90 | 1,58% | 150,70 | 157,00 | 153,26 | 6.123.625 | 39.955 |
|
ATATR
|
15,26 | 15,26 | 15,27 | 1,60% | 15,02 | 15,56 | 15,30 | 168.691.275 | 11.023.791 |
|
BINBN
|
177,80 | 177,50 | 177,90 | 1,60% | 175,10 | 182,20 | 177,63 | 12.364.594 | 69.607 |
|
ASELS
|
376,00 | 375,75 | 376,00 | 1,62% | 370,00 | 378,75 | 375,40 | 6.093.078.454 | 16.230.804 |
|
CRFSA
|
161,70 | 161,70 | 161,90 | 1,63% | 158,80 | 162,40 | 159,97 | 16.019.514 | 100.142 |
|
ADGYO
|
52,95 | 52,85 | 52,95 | 1,63% | 52,00 | 53,20 | 52,78 | 8.874.381 | 168.145 |
|
HEKTS
|
3,12 | 3,12 | 3,13 | 1,63% | 3,06 | 3,16 | 3,12 | 604.211.018 | 193.408.625 |
|
BIENY
|
23,28 | 23,28 | 23,32 | 1,66% | 22,96 | 23,92 | 23,50 | 49.006.576 | 2.085.283 |
|
BURCE
|
41,42 | 41,30 | 41,42 | 1,67% | 40,50 | 41,58 | 40,99 | 24.057.016 | 586.915 |
|
KTLEV
|
178,00 | 177,90 | 178,00 | 1,71% | 174,50 | 178,50 | 176,76 | 1.034.522.058 | 5.852.715 |
|
TKNSA
|
18,42 | 18,43 | 18,44 | 1,77% | 18,12 | 18,74 | 18,45 | 27.377.491 | 1.483.629 |
|
ISSEN
|
7,29 | 7,29 | 7,30 | 1,82% | 7,16 | 7,44 | 7,27 | 4.060.550 | 558.709 |
|
VKING
|
24,44 | 24,38 | 24,42 | 1,83% | 23,90 | 24,48 | 24,32 | 6.672.810 | 274.361 |
|
KOPOL
|
6,57 | 6,57 | 6,58 | 1,86% | 6,42 | 6,61 | 6,52 | 35.880.707 | 5.502.418 |
|
MERCN
|
24,64 | 24,64 | 24,68 | 1,90% | 24,20 | 24,94 | 24,69 | 19.615.162 | 794.318 |
|
AYDEM
|
26,82 | 26,82 | 26,84 | 1,90% | 26,32 | 26,96 | 26,64 | 17.109.584 | 642.333 |
|
GESAN
|
85,20 | 85,15 | 85,20 | 1,97% | 83,80 | 86,60 | 85,09 | 361.104.769 | 4.243.915 |
|
ERSU
|
24,50 | 24,28 | 24,50 | 2,00% | 23,70 | 24,86 | 24,53 | 12.413.525 | 506.160 |
|
ASTOR
|
306,00 | 305,75 | 306,00 | 2,00% | 298,50 | 307,00 | 304,43 | 3.212.249.342 | 10.551.600 |
|
EKIM
|
21,64 | 21,64 | 21,66 | 2,08% | 21,24 | 21,94 | 21,60 | 235.772.398 | 10.915.708 |
|
DAGI
|
9,80 | 9,80 | 9,81 | 2,08% | 9,60 | 9,89 | 9,74 | 31.216.558 | 3.206.016 |
|
KARSN
|
11,23 | 11,22 | 11,23 | 2,09% | 10,97 | 11,28 | 11,16 | 31.033.959 | 2.781.085 |
|
SERNT
|
9,23 | 9,21 | 9,23 | 2,10% | 9,01 | 9,26 | 9,14 | 24.450.602 | 2.674.146 |
|
VAKKO
|
72,60 | 72,55 | 72,65 | 2,11% | 71,10 | 72,75 | 72,35 | 3.575.897 | 49.423 |
|
ADESE
|
0,94 | 0,93 | 0,94 | 2,17% | 0,91 | 0,94 | 0,93 | 83.470.018 | 90.167.561 |
|
RNPOL
|
2,34 | 2,32 | 2,34 | 2,18% | 2,27 | 2,35 | 2,30 | 3.819.558 | 1.662.366 |
|
KAREL
|
10,27 | 10,26 | 10,27 | 2,19% | 10,06 | 10,43 | 10,30 | 45.962.694 | 4.463.997 |
|
ARZUM
|
1,87 | 1,86 | 1,87 | 2,19% | 1,83 | 1,96 | 1,89 | 37.372.368 | 19.757.324 |
|
TRCAS
|
46,26 | 46,26 | 46,30 | 2,25% | 45,32 | 46,84 | 46,26 | 11.370.847 | 245.799 |
|
KTSKR
|
103,40 | 103,20 | 103,40 | 2,27% | 100,70 | 105,00 | 102,85 | 38.490.853 | 374.255 |
|
ORZAX
|
97,20 | 97,20 | 97,30 | 2,32% | 94,40 | 97,95 | 96,61 | 868.613.312 | 8.990.908 |
|
ENERY
|
9,62 | 9,61 | 9,62 | 2,34% | 9,45 | 9,64 | 9,55 | 132.693.700 | 13.890.503 |
|
MTRKS
|
28,26 | 28,26 | 28,28 | 2,39% | 27,68 | 28,50 | 28,09 | 7.749.431 | 275.878 |
|
ISDMR
|
56,70 | 56,60 | 56,70 | 2,44% | 55,45 | 57,00 | 56,37 | 50.232.240 | 891.088 |
|
ISBTR
|
498.000,00 | - | - | 2,47% | 498.000,00 | 498.000,00 | 498.000,00 | 498.000 | 1 |
|
TEHOL
|
43,84 | 43,82 | 43,84 | 2,48% | 42,74 | 43,98 | 43,28 | 365.608.591 | 8.447.481 |
|
OYLUM
|
8,09 | 8,04 | 8,09 | 2,53% | 7,94 | 8,09 | 8,01 | 874.856 | 109.269 |
|
IZENR
|
9,98 | 9,97 | 9,98 | 2,57% | 9,70 | 10,20 | 9,95 | 208.397.679 | 20.948.541 |
|
DOAS
|
191,90 | 191,90 | 192,10 | 2,62% | 187,40 | 193,90 | 190,77 | 127.329.276 | 667.443 |
|
OZGYO
|
2,57 | 2,55 | 2,57 | 2,80% | 2,49 | 2,69 | 2,59 | 169.653.259 | 65.564.356 |
|
ORGE
|
109,90 | 109,90 | 110,00 | 2,90% | 106,80 | 111,00 | 109,73 | 38.554.786 | 351.352 |
|
SMRTG
|
11,98 | 11,98 | 11,99 | 2,92% | 11,64 | 12,14 | 11,94 | 301.713.281 | 25.264.972 |
|
KMPUR
|
19,99 | 19,96 | 20,00 | 2,99% | 19,44 | 20,08 | 19,78 | 14.312.467 | 723.684 |
|
BASGZ
|
47,08 | 47,02 | 47,08 | 3,02% | 45,90 | 47,70 | 46,95 | 6.952.914 | 148.106 |
|
TARKM
|
493,75 | 493,75 | 494,25 | 3,03% | 478,00 | 502,00 | 495,02 | 33.892.785 | 68.468 |
|
YEOTK
|
99,50 | 99,50 | 99,55 | 3,06% | 96,10 | 102,40 | 99,90 | 605.495.254 | 6.061.275 |
|
ARCLK
|
101,60 | 101,50 | 101,60 | 3,09% | 99,00 | 101,60 | 100,57 | 126.043.562 | 1.253.260 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | 3,10% | 4,53 | 4,74 | 4,64 | 90.150.827 | 19.414.580 |
|
BOSSA
|
6,97 | 6,97 | 6,99 | 3,11% | 6,66 | 7,05 | 6,87 | 38.488.908 | 5.606.441 |
|
SEGMN
|
51,75 | 51,70 | 51,80 | 3,19% | 50,25 | 52,05 | 51,05 | 19.161.753 | 375.355 |
|
KRDMD
|
43,30 | 43,30 | 43,32 | 3,19% | 41,82 | 43,88 | 43,20 | 1.422.082.050 | 32.917.430 |
|
GLRMK
|
169,80 | 169,80 | 169,90 | 3,35% | 164,30 | 170,30 | 168,72 | 484.466.364 | 2.871.386 |
|
IZMDC
|
12,95 | 12,95 | 12,96 | 3,43% | 12,54 | 13,05 | 12,86 | 100.694.640 | 7.832.913 |
|
DGATE
|
107,50 | 107,50 | 107,60 | 3,46% | 103,80 | 110,00 | 107,59 | 32.423.358 | 301.356 |
|
OTTO
|
194,00 | 193,90 | 194,20 | 3,47% | 192,00 | 203,70 | 196,11 | 70.777.640 | 360.914 |
|
TRALT
|
51,60 | 51,55 | 51,60 | 3,53% | 50,05 | 54,55 | 51,61 | 10.110.613.795 | 195.898.888 |
|
PRDGS
|
7,80 | 7,80 | 7,81 | 3,59% | 7,54 | 7,83 | 7,72 | 19.566.453 | 2.534.959 |
|
GZNMI
|
69,25 | 69,20 | 69,30 | 3,67% | 66,70 | 72,80 | 70,30 | 183.377.877 | 2.608.653 |
|
PETKM
|
23,06 | 23,04 | 23,06 | 3,78% | 22,38 | 23,12 | 22,84 | 766.702.804 | 33.564.606 |
|
KOCMT
|
4,87 | 4,87 | 4,88 | 3,84% | 4,66 | 4,94 | 4,82 | 118.016.882 | 24.475.768 |
|
EREGL
|
44,04 | 44,02 | 44,04 | 4,26% | 42,12 | 44,08 | 43,34 | 2.365.970.746 | 54.586.660 |
|
RUBNS
|
23,40 | 23,38 | 23,42 | 4,28% | 22,40 | 23,90 | 23,26 | 22.649.305 | 973.901 |
|
PSGYO
|
3,76 | 3,75 | 3,76 | 4,44% | 3,61 | 3,77 | 3,71 | 446.754.386 | 120.527.719 |
|
SSAAT
|
42,00 | 41,96 | 42,02 | 4,53% | 40,18 | 42,66 | 41,94 | 870.376.356 | 20.754.267 |
|
DURDO
|
5,31 | 5,31 | 5,32 | 4,73% | 5,07 | 5,34 | 5,26 | 11.344.782 | 2.158.198 |
|
KUYAS
|
70,05 | 70,05 | 70,10 | 5,26% | 67,90 | 72,00 | 70,24 | 992.115.123 | 14.124.610 |
|
RUZYE
|
10,09 | 10,09 | 10,10 | 5,32% | 9,57 | 10,33 | 10,01 | 72.550.602 | 7.247.189 |
|
CASA
|
77,00 | - | - | 5,48% | 77,00 | 77,00 | 77,00 | 1.324.708 | 17.204 |
|
KGYO
|
10,07 | 10,06 | 10,08 | 5,67% | 9,47 | 10,39 | 10,10 | 118.580.224 | 11.741.883 |
|
INTEK
|
352,75 | - | - | 5,69% | 352,75 | 352,75 | 352,75 | 1.858.640 | 5.269 |
|
MEGMT
|
74,75 | 74,70 | 74,75 | 5,73% | 70,70 | 74,80 | 73,07 | 218.676.585 | 2.992.764 |
|
KRDMA
|
45,70 | 45,68 | 45,70 | 5,84% | 43,06 | 46,42 | 45,12 | 300.202.684 | 6.653.353 |
|
SMART
|
27,72 | 27,66 | 27,72 | 5,88% | 26,00 | 27,96 | 27,32 | 61.114.855 | 2.237.122 |
|
EMPAE
|
59,10 | 59,05 | 59,10 | 6,20% | 55,45 | 59,85 | 58,31 | 428.092.523 | 7.342.073 |
|
ISKPL
|
10,11 | 10,10 | 10,11 | 6,42% | 9,50 | 10,24 | 9,96 | 641.899.219 | 64.427.526 |
|
SKYLP
|
270,00 | 268,75 | 270,00 | 6,51% | 253,50 | 278,00 | 267,02 | 17.570.293 | 65.802 |
|
KUVVA
|
136,00 | 135,60 | 136,00 | 6,58% | 127,00 | 140,30 | 131,32 | 183.074.659 | 1.394.146 |
|
DITAS
|
25,14 | 25,12 | 25,18 | 6,71% | 24,06 | 25,44 | 24,84 | 104.199.724 | 4.194.293 |
|
BORSK
|
6,55 | 6,54 | 6,55 | 6,85% | 6,14 | 6,57 | 6,41 | 81.052.201 | 12.645.512 |
|
KCAER
|
14,96 | 14,95 | 14,96 | 7,01% | 14,50 | 15,05 | 14,79 | 226.496.380 | 15.313.016 |
|
SUNTK
|
39,90 | 39,82 | 39,90 | 7,32% | 35,36 | 40,02 | 37,32 | 133.711.657 | 3.582.633 |
|
BETAE
|
89,35 | 89,30 | 89,35 | 8,90% | 82,10 | 90,25 | 87,75 | 2.218.601.911 | 25.283.954 |
|
DIRIT
|
25,56 | - | - | 9,51% | 25,56 | 25,56 | 25,56 | 2.290.559 | 89.615 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,14 | 503.135.422 | 3.836.600 |
|
SARAE
|
112,60 | 112,60 | - | 9,96% | 112,60 | 112,60 | 112,60 | 307.200.950 | 2.728.250 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,36 | 326.447.980 | 3.189.167 |
|
ISVEA
|
40,26 | 40,26 | - | 10,00% | 40,26 | 40,26 | 40,26 | 24.152.336 | 599.909 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.