En Çok Azalan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ULAS
40,04 - 40,04 -9,98% 40,04 44,00 40,78 27.518.573 674.863
BIGTK
249,80 - 249,80 -9,98% 249,80 249,80 249,80 32.163.998 128.759
DIRIT
29,70 - 29,70 -9,95% 29,70 31,74 30,11 3.434.630 114.090
NETCD
140,10 140,00 140,10 -5,08% 137,20 149,00 143,66 1.280.039.401 8.910.180
EFOR
9,19 9,19 9,20 -4,77% 9,15 10,16 9,44 663.944.223 70.329.666
COSMO
225,70 224,70 225,70 -4,00% 223,70 235,10 228,09 19.117.264 83.816
KLSYN
8,61 8,59 8,61 -3,91% 8,58 9,12 8,83 38.890.546 4.402.934
BALAT
95,70 95,70 96,95 -3,77% 95,70 99,45 95,92 1.841.437 19.198
ISKPL
16,36 16,33 16,36 -3,59% 16,24 17,54 16,93 685.267.353 40.489.231
AVTUR
19,69 19,69 19,79 -3,48% 19,47 20,18 19,59 14.777.016 754.199
ENERY
8,61 8,61 8,62 -3,26% 8,57 8,89 8,68 109.719.294 12.644.164
GUNDG
822,50 822,50 823,50 -3,24% 821,50 851,00 833,79 134.584.771 161.414
RALYH
195,10 195,10 195,40 -3,22% 190,10 204,50 198,06 439.618.352 2.219.626
TERA
344,25 344,00 344,25 -3,03% 338,00 359,75 346,80 2.164.581.830 6.241.555
VKFYO
33,44 33,40 33,42 -3,02% 32,68 33,60 33,15 15.293.066 461.368
AHGAZ
21,90 21,88 21,90 -3,01% 21,80 22,52 22,04 80.172.191 3.637.357
SAFKR
28,54 28,48 28,52 -2,93% 28,48 29,66 29,23 70.417.860 2.409.505
AYCES
777,50 778,00 778,50 -2,81% 750,00 805,00 786,94 51.932.745 65.993
EMPAE
44,52 44,50 44,54 -2,62% 44,16 46,70 45,40 459.645.217 10.124.264
MMCAS
92,00 92,00 92,85 -2,59% 90,35 92,00 91,15 1.380.047 15.140
LIDER
113,60 113,50 113,70 -2,49% 110,30 116,80 113,28 139.895.720 1.234.932
ATLAS
7,61 7,59 7,61 -2,44% 7,45 7,78 7,59 5.918.236 779.959
GENIL
10,44 10,42 10,44 -2,43% 10,34 10,86 10,55 343.102.871 32.536.669
AKMGY
278,25 277,00 278,25 -2,37% 271,00 292,00 280,05 27.227.349 97.224
SKYMD
12,78 12,78 12,79 -2,37% 12,71 13,43 12,98 109.959.883 8.471.969
DITAS
41,38 41,34 41,38 -2,36% 40,80 42,60 41,81 39.676.178 948.902
INTEM
280,25 280,50 281,00 -2,35% 273,75 315,50 291,27 269.931.502 926.748
FONET
5,05 5,04 5,05 -2,13% 4,95 5,27 5,08 228.596.733 45.040.636
SEGMN
47,74 47,72 47,76 -2,05% 47,38 49,82 48,44 80.082.064 1.653.236
DOGUB
84,35 84,40 84,45 -1,98% 81,75 86,60 83,58 24.543.589 293.654
AYEN
32,94 32,94 32,98 -1,91% 31,88 34,44 32,88 157.223.735 4.781.947
IHAAS
81,55 81,45 81,55 -1,87% 80,75 83,90 82,14 33.517.105 408.072
FLAP
10,85 10,85 10,96 -1,81% 10,85 11,21 11,00 3.891.410 353.741
ETILR
3,93 3,92 3,93 -1,75% 3,89 4,07 3,98 38.701.697 9.722.672
DESA
13,12 13,11 13,13 -1,72% 13,05 13,60 13,26 17.280.453 1.303.095
ULUUN
7,44 7,43 7,45 -1,72% 7,22 7,63 7,52 19.200.088 2.554.388
HEDEF
120,60 120,60 120,80 -1,71% 120,50 124,00 122,14 124.962.931 1.023.076
CCOLA
69,25 69,20 69,25 -1,70% 69,10 71,15 70,03 63.863.278 911.918
AKSUE
28,20 28,16 28,20 -1,67% 28,00 28,76 28,41 24.987.639 879.634
EUPWR
40,46 40,46 40,52 -1,65% 40,02 41,96 40,84 313.312.450 7.670.930
MPARK
418,75 418,50 419,00 -1,59% 418,00 434,25 423,21 133.565.752 315.605
YATAS
42,44 42,40 42,44 -1,53% 42,32 44,52 43,34 35.004.017 807.749
MEPET
25,62 25,60 25,62 -1,46% 25,22 26,00 25,55 7.847.395 307.119
ALCTL
137,00 137,00 137,20 -1,44% 136,80 140,50 138,53 47.897.633 345.754
PRZMA
14,44 14,43 14,44 -1,43% 13,90 14,62 14,24 11.034.800 774.856
BURCE
44,54 44,48 44,54 -1,42% 44,30 45,96 45,01 88.287.926 1.961.429
ZRGYO
22,56 22,54 22,58 -1,40% 22,54 23,10 22,77 9.365.793 411.280
GWIND
28,80 28,80 28,84 -1,37% 28,64 29,46 29,06 175.030.251 6.022.501
OBAMS
8,67 8,67 8,68 -1,37% 8,62 9,00 8,83 359.684.705 40.733.476
CRFSA
123,30 123,30 123,50 -1,36% 122,30 127,50 123,99 23.939.973 193.082
KONKA
16,08 16,08 16,09 -1,35% 16,03 16,74 16,42 50.994.900 3.104.961
PAPIL
15,41 15,41 15,42 -1,28% 15,35 15,72 15,54 80.382.445 5.173.641
CONSE
3,28 3,28 3,29 -1,20% 3,27 3,38 3,32 24.571.495 7.396.294
TEHOL
17,29 17,28 17,29 -1,20% 17,21 17,78 17,45 877.802.224 50.301.068
SILVR
2,49 2,49 2,50 -1,19% 2,44 2,52 2,48 4.133.524 1.668.622
KAPLM
446,25 446,00 446,50 -1,16% 443,25 460,00 452,74 32.810.307 72.470
ODINE
860,00 859,00 860,00 -1,15% 846,00 889,50 873,06 270.711.242 310.073
AFYON
14,82 14,81 14,82 -1,13% 14,17 15,14 14,85 108.173.027 7.282.787
HOROZ
57,85 57,80 57,85 -1,11% 57,40 59,50 58,00 45.137.792 778.198
PINSU
11,37 11,37 11,38 -1,04% 11,35 11,55 11,43 38.679.245 3.385.586
ULKER
116,60 116,60 116,70 -1,02% 115,40 119,00 116,81 598.123.472 5.120.690
BRKSN
9,04 9,03 9,04 -0,99% 8,96 9,19 9,06 2.640.949 291.599
LMKDC
30,32 30,28 30,30 -0,98% 30,14 31,30 30,52 141.464.390 4.635.398
OZYSR
45,26 45,26 45,28 -0,96% 45,10 45,80 45,46 7.675.851 168.845
ARFYE
26,48 26,50 26,52 -0,90% 26,00 28,00 26,74 266.913.686 9.980.442
CRDFA
26,76 26,72 26,76 -0,89% 26,14 26,96 26,57 24.440.742 919.909
TUPRS
256,00 255,75 256,00 -0,87% 251,50 257,75 254,83 7.014.465.847 27.526.449
ORGE
71,15 71,10 71,15 -0,84% 70,85 73,00 71,56 31.871.744 445.375
RODRG
19,99 19,98 19,99 -0,84% 19,78 20,30 20,03 4.412.321 220.241
SOKE
15,55 15,53 15,55 -0,83% 15,54 15,72 15,62 17.486.212 1.119.312
BASCM
13,50 13,49 13,50 -0,81% 13,50 13,65 13,50 985.072 72.957
ERSU
22,26 21,98 22,26 -0,80% 21,90 23,00 22,64 8.411.060 371.463
AGESA
226,40 226,10 226,40 -0,79% 224,50 230,50 226,58 35.842.498 158.189
ALKLC
325,50 325,00 325,50 -0,76% 323,00 337,25 328,11 292.137.079 890.366
MERKO
17,05 17,04 17,05 -0,76% 16,98 17,43 17,21 92.471.330 5.373.606
AKHAN
25,98 25,98 26,02 -0,76% 25,80 26,40 26,09 111.656.194 4.279.860
TNZTP
21,34 21,36 21,38 -0,74% 21,24 21,80 21,46 45.105.967 2.101.626
IDGYO
4,15 4,14 4,15 -0,72% 4,13 4,25 4,17 8.699.266 2.084.409
TMPOL
567,50 567,50 568,00 -0,70% 562,50 580,50 570,34 42.828.203 75.092
YESIL
1,54 1,54 1,55 -0,65% 1,54 1,63 1,59 71.661.289 45.086.254
AYDEM
30,64 30,62 30,66 -0,65% 29,80 31,34 30,64 98.698.919 3.221.814
OZSUB
20,94 20,92 20,96 -0,57% 20,36 21,32 21,06 9.635.552 457.434
DGATE
71,25 71,15 71,25 -0,56% 71,15 73,90 72,12 10.823.885 150.080
TEZOL
17,21 17,20 17,22 -0,52% 17,05 17,35 17,17 33.117.617 1.928.382
YGGYO
209,00 208,90 209,00 -0,48% 208,00 213,40 210,53 57.687.154 274.012
PASEU
123,40 123,30 123,40 -0,48% 122,10 124,60 123,73 106.707.444 862.394
GESAN
45,68 45,68 45,70 -0,48% 45,36 46,80 46,03 102.917.176 2.235.663
SANEL
34,80 34,78 34,80 -0,46% 33,32 35,38 34,63 4.798.628 138.573
RNPOL
2,16 2,16 2,17 -0,46% 2,12 2,20 2,17 5.501.931 2.537.025
BURVA
871,00 869,50 871,00 -0,46% 849,00 889,00 867,92 19.696.486 22.694
MOPAS
40,06 40,02 40,06 -0,45% 39,76 41,70 40,57 150.148.098 3.701.255
MEGMT
79,40 79,40 79,45 -0,44% 78,05 81,80 79,26 627.218.157 7.913.724
LILAK
37,36 37,36 37,38 -0,43% 37,22 38,16 37,56 134.740.242 3.587.488
DERHL
14,27 14,26 14,28 -0,42% 14,26 14,51 14,34 37.520.870 2.617.359
KMPUR
16,55 16,54 16,55 -0,42% 16,32 18,10 16,85 108.202.181 6.423.442
ESCAR
44,16 44,18 44,22 -0,41% 43,34 45,08 44,40 242.741.604 5.467.246
ARASE
88,65 88,65 88,75 -0,39% 88,20 92,25 89,55 23.272.772 259.895
IZFAS
51,60 51,55 51,60 -0,39% 51,40 52,10 51,73 119.292.557 2.306.206
BIZIM
25,80 25,80 25,84 -0,39% 25,64 26,32 25,89 10.563.759 407.981
AKFYE
22,38 22,36 22,38 -0,36% 22,00 23,08 22,51 150.915.744 6.703.561
KZGYO
22,82 22,82 22,84 -0,35% 22,78 23,30 22,98 34.724.934 1.511.439
LKMNH
15,05 15,05 15,07 -0,33% 15,05 15,40 15,14 9.828.556 649.023
HURGZ
6,09 6,08 6,09 -0,33% 6,06 6,22 6,13 16.578.105 2.703.386
AKGRT
7,20 7,20 7,22 -0,28% 7,20 7,40 7,26 34.561.000 4.762.637
DMRGD
4,10 4,09 4,10 -0,24% 4,08 4,17 4,13 49.607.700 12.018.698
BULGS
45,14 45,14 45,20 -0,22% 44,68 46,08 45,37 357.098.850 7.871.062
IZENR
9,39 9,39 9,40 -0,21% 9,36 9,54 9,44 123.536.487 13.091.091
TRILC
15,75 15,74 15,75 -0,19% 15,03 15,98 15,80 27.667.126 1.751.151
CASA
91,95 91,90 91,95 -0,16% 91,95 92,10 92,08 931.431 10.116
IZINV
72,70 72,65 72,70 -0,14% 68,35 74,60 71,43 35.480.132 496.743
ETYAT
21,42 21,34 21,42 -0,09% 21,30 21,48 21,37 1.594.693 74.624
GLRMK
181,60 181,50 181,60 -0,06% 179,40 184,00 181,51 351.452.524 1.936.246
IEYHO
92,20 92,15 92,20 -0,05% 92,10 92,60 92,20 321.028.687 3.481.873
OYAYO
55,40 55,35 55,40 0,00% 53,15 56,50 55,17 3.361.178 60.928
YONGA
53,30 53,30 53,40 0,00% 53,30 53,30 53,30 1.049.477 19.690
OSMENNSE
0,00 - - 0,00% 0,00 0,00 0,00 7.592.267 1.411.202
FRIGO
10,01 10,00 10,01 0,00% 9,90 10,29 10,12 121.117.826 11.967.495
CMENT
320,50 320,50 321,25 0,00% 311,00 320,50 317,47 1.132.099 3.566
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
SNICA
3,80 3,80 3,81 0,00% 3,80 3,92 3,84 47.232.541 12.296.616
EUHOL
12,88 12,87 12,88 0,00% 12,87 12,88 12,88 5.603.007 435.141
NTGAZ
11,72 11,71 11,72 0,00% 11,55 11,79 11,66 37.421.065 3.209.596
ISKUR
0,00 2.450.000,00 2.702.500,00 0,00% 0,00 0,00 0,00 0 0
YYAPI
1,02 1,01 1,02 0,00% 1,02 1,02 1,02 8.631.458 8.462.214
KLYPV
57,00 56,95 57,00 0,00% 56,50 58,05 57,07 77.708.949 1.361.705
BIGEN
9,27 9,27 9,28 0,00% 9,23 9,48 9,33 60.359.895 6.467.283
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
BTCIM
5,95 5,94 5,95 0,00% 5,90 6,08 5,98 203.979.436 34.141.150
ANSGR
25,90 25,88 25,90 0,08% 25,30 27,80 26,25 74.313.562 2.830.818
FORTE
107,10 107,10 107,30 0,09% 106,30 110,40 108,04 130.665.121 1.209.419
SDTTR
204,40 204,30 204,40 0,10% 202,40 205,10 203,84 68.609.165 336.592
EMKEL
21,00 20,98 21,00 0,10% 20,64 21,42 21,02 185.775.483 8.836.239
PRKME
17,98 17,95 17,98 0,11% 17,60 18,20 17,99 14.619.751 812.569
EMNIS
150,00 150,00 150,10 0,13% 150,00 150,00 150,00 2.004.150 13.361
BRLSM
15,01 15,00 15,01 0,13% 14,92 15,25 15,05 25.870.704 1.719.496
OSMEN
7,14 7,13 7,14 0,14% 7,10 7,34 7,20 12.640.657 1.754.977
EGPRO
29,62 29,56 29,62 0,14% 29,50 30,04 29,78 17.139.718 575.489
SAYAS
40,04 40,00 40,04 0,15% 39,86 41,16 40,31 16.949.750 420.496
TURSG
12,72 12,72 12,73 0,16% 12,65 12,90 12,77 119.791.790 9.377.857
SMRTG
6,41 6,40 6,41 0,16% 6,33 6,52 6,43 69.137.924 10.750.221
ALGYO
6,11 6,11 6,12 0,16% 5,99 6,23 6,11 237.513.638 38.862.308
BAGFS
36,04 35,98 36,04 0,17% 35,86 36,48 36,15 43.515.133 1.203.750
AKSA
10,85 10,84 10,85 0,18% 10,83 10,97 10,89 90.973.954 8.354.635
KOPOL
5,48 5,48 5,49 0,18% 5,45 5,54 5,51 24.025.820 4.362.515
AKCNS
199,60 199,50 199,60 0,20% 198,50 202,10 199,95 62.859.759 314.374
GRNYO
14,37 14,36 14,37 0,21% 14,30 14,59 14,41 2.893.759 200.786
ICBCT
14,10 14,10 14,12 0,21% 14,01 14,23 14,13 23.796.265 1.683.711
KLKIM
36,58 36,56 36,58 0,22% 36,46 37,40 36,98 41.511.521 1.122.511
DOFER
34,38 34,34 34,40 0,23% 34,22 34,62 34,41 16.242.040 471.979
VAKKO
88,20 88,15 88,25 0,23% 86,50 90,30 88,23 85.723.223 971.546
MOBTL
12,53 12,51 12,53 0,24% 11,90 12,69 12,33 128.463.935 10.417.740
KLSER
25,44 25,44 25,48 0,24% 25,44 25,88 25,61 13.710.568 535.381
MANAS
22,20 22,00 22,20 0,27% 21,16 23,00 21,89 270.476.499 12.354.561
MEDTR
27,20 27,18 27,20 0,29% 27,08 27,48 27,25 5.050.190 185.337
CEOEM
20,68 20,66 20,68 0,29% 20,46 21,00 20,73 25.559.468 1.233.272
MCARD
132,50 132,40 132,50 0,30% 131,40 137,50 133,96 666.978.011 4.978.909
KUVVA
130,40 130,10 130,40 0,31% 126,50 132,00 129,59 8.566.474 66.105
ASUZU
63,20 63,20 63,25 0,32% 62,70 63,95 63,22 19.142.413 302.787
BESTE
22,28 22,28 22,30 0,36% 22,16 22,70 22,39 126.538.989 5.652.550
BRISA
83,35 83,35 83,40 0,36% 82,75 86,35 84,37 18.795.912 222.778
EYGYO
2,74 2,73 2,74 0,37% 2,71 2,79 2,74 22.554.669 8.223.784
LINK
5,27 5,27 5,28 0,38% 5,25 5,32 5,28 74.196.769 14.050.557
KRVGD
2,66 2,66 2,67 0,38% 2,66 2,72 2,68 9.092.063 3.387.076
SKBNK
10,66 10,65 10,66 0,38% 10,57 10,92 10,76 164.996.881 15.334.265
EKSUN
5,23 5,22 5,23 0,38% 5,19 5,28 5,22 10.103.559 1.934.253
ASELS
321,50 321,50 321,75 0,39% 320,25 327,50 323,93 2.859.170.266 8.826.596
AVHOL
36,04 35,98 36,04 0,39% 35,70 36,40 36,02 20.315.890 564.067
YBTAS
18,15 18,15 18,16 0,39% 18,12 18,15 18,14 2.229.934 122.946
PSDTC
127,90 127,20 128,00 0,39% 124,00 129,10 126,54 6.134.103 48.474
PSGYO
2,47 2,46 2,47 0,41% 2,45 2,51 2,47 193.139.138 78.162.656
DEVA
60,30 60,20 60,30 0,42% 57,50 61,10 60,14 19.024.480 316.316
BRKO
11,98 11,97 11,98 0,42% 11,98 12,19 12,04 3.214.387 266.955
DSTKF
1.890,00 1.890,00 1.891,00 0,43% 1.886,00 1.928,00 1.902,43 416.933.533 219.159
HATSN
37,24 37,22 37,24 0,43% 37,20 37,64 37,39 16.069.583 429.841
MEGAP
2,31 2,31 2,32 0,43% 2,30 2,31 2,30 2.342.697 1.017.561
PNSUT
11,17 11,16 11,17 0,45% 11,10 11,24 11,15 15.179.211 1.361.585
PETKM
21,32 21,30 21,32 0,47% 20,30 21,50 20,95 1.416.139.855 67.584.261
GRSEL
311,00 310,75 311,25 0,48% 309,25 317,00 313,02 91.287.627 291.636
SERNT
8,16 8,16 8,17 0,49% 8,12 8,22 8,17 19.839.984 2.427.311
CGCAM
36,40 36,40 36,44 0,50% 36,20 37,80 36,89 225.810.487 6.121.665
DGGYO
27,88 27,56 27,88 0,50% 27,42 27,98 27,76 1.118.849 40.298
SMART
31,16 31,16 31,20 0,52% 30,90 31,36 31,10 31.221.354 1.003.856
YAPRK
14,90 14,89 14,90 0,54% 14,51 15,47 14,87 27.158.318 1.825.854
MNDTR
5,54 5,54 5,56 0,54% 5,50 5,60 5,55 2.788.736 502.942
CWENE
29,52 29,52 29,54 0,54% 29,28 30,06 29,64 414.187.000 13.972.371
ENKAI
93,95 93,90 93,95 0,54% 93,50 95,95 94,48 401.837.301 4.253.135
OYLUM
7,44 7,44 7,45 0,54% 7,39 7,48 7,41 2.460.274 331.953
FMIZP
276,00 275,50 276,00 0,55% 274,75 279,75 276,75 10.784.844 38.970
UFUK
1.639,00 1.637,00 1.640,00 0,55% 1.628,00 1.665,00 1.642,33 9.885.206 6.019
PATEK
18,02 18,00 18,01 0,56% 17,91 18,30 18,06 92.522.471 5.123.857
MARBL
12,47 12,47 12,49 0,56% 12,45 12,65 12,55 14.865.428 1.184.802
MAGEN
52,75 52,70 52,75 0,57% 52,10 53,55 52,83 184.656.168 3.495.215
METRO
5,22 5,21 5,22 0,58% 5,20 5,32 5,25 14.780.439 2.816.716
KRTEK
24,02 24,00 24,02 0,59% 23,82 24,38 24,01 3.350.111 139.518
AEFES
16,88 16,87 16,88 0,60% 16,79 17,18 17,00 231.481.121 13.619.627
GOLTS
378,75 378,50 378,75 0,60% 377,50 382,50 379,87 24.808.736 65.309
AGYO
7,94 7,93 7,94 0,63% 7,89 8,02 7,95 505.387 63.549
BOSSA
6,38 6,38 6,41 0,63% 6,35 6,47 6,40 10.391.716 1.622.968
KUYAS
77,15 77,10 77,15 0,65% 75,90 77,60 76,76 337.796.639 4.400.516
BAYRK
4,64 4,63 4,64 0,65% 4,61 4,72 4,65 19.568.070 4.204.377
EUYO
18,19 17,98 18,19 0,66% 17,43 18,45 17,72 4.539.950 256.180
TTRAK
447,50 447,25 447,50 0,67% 446,25 455,00 449,46 35.754.750 79.550
BRSAN
520,00 519,50 520,00 0,68% 514,50 531,00 521,59 451.724.699 866.049
BINBN
161,90 161,90 162,20 0,68% 160,70 164,10 162,43 39.280.394 241.832
EGGUB
117,30 117,20 117,30 0,69% 115,80 118,50 116,98 66.868.841 571.637
ONCSM
254,25 254,25 254,50 0,69% 253,50 258,00 255,69 41.951.070 164.073
GSDHO
4,34 4,33 4,34 0,70% 4,31 4,41 4,35 30.486.118 7.015.863
DMLKTG
5,75 5,74 5,75 0,70% 5,72 5,76 5,74 38.449.529 6.698.611
PETUN
11,40 11,39 11,40 0,71% 11,35 11,48 11,39 11.492.523 1.008.912
DMSAS
8,41 8,40 8,42 0,72% 8,38 8,51 8,44 3.001.838 355.520
ARENA
24,84 24,84 24,90 0,73% 24,52 25,42 24,97 9.214.080 368.952
ENDAE
15,20 15,19 15,21 0,73% 15,01 15,40 15,19 34.578.996 2.277.147
ANHYT
109,30 109,20 109,30 0,74% 108,70 111,00 109,49 44.577.194 407.128
ALARK
89,05 89,05 89,10 0,74% 88,70 90,25 89,47 225.703.954 2.522.557
FORMT
2,72 2,71 2,72 0,74% 2,71 2,74 2,72 36.709.830 13.484.497
KRGYO
2,69 2,69 2,70 0,75% 2,67 2,70 2,69 9.752.556 3.625.040
GENKM
13,47 13,47 13,48 0,75% 13,40 13,63 13,49 217.015.286 16.083.317
KATMR
2,69 2,68 2,69 0,75% 2,67 2,71 2,69 93.959.598 34.940.467
KBORU
18,51 18,50 18,52 0,76% 18,37 18,78 18,52 83.288.518 4.497.063
KGYO
7,86 7,85 7,86 0,77% 7,71 8,03 7,79 43.784.459 5.618.520
AVPGY
49,86 49,84 49,88 0,77% 49,70 50,50 50,01 20.975.066 419.442
PEKGY
14,41 14,40 14,41 0,77% 14,18 14,65 14,42 1.530.169.672 106.100.193
MERCN
16,53 16,51 16,53 0,79% 16,47 16,71 16,57 22.566.854 1.362.241
KORDS
56,40 56,35 56,40 0,80% 56,20 57,25 56,70 18.240.658 321.716
SANFM
7,56 7,55 7,56 0,80% 7,52 7,74 7,63 58.653.171 7.687.792
SELEC
81,15 81,05 81,15 0,81% 80,35 81,85 81,04 48.143.274 594.094
BERA
17,39 17,39 17,40 0,81% 17,31 17,59 17,42 88.297.836 5.069.899
TOASO
276,00 275,75 276,00 0,82% 274,50 281,75 278,28 404.639.086 1.454.082
INTEK
246,00 245,80 246,00 0,82% 246,00 247,60 247,20 1.045.651 4.230
ARCLK
109,50 109,40 109,50 0,83% 108,80 111,40 110,32 145.592.937 1.319.790
BUCIM
6,10 6,09 6,10 0,83% 6,07 6,13 6,10 14.612.918 2.396.014
LIDFA
3,63 3,62 3,63 0,83% 3,58 3,67 3,60 29.014.391 8.055.349
NTHOL
39,06 39,06 39,08 0,83% 38,72 39,54 39,02 38.748.234 992.953
MZHLD
5,99 5,97 5,99 0,84% 5,95 6,04 5,99 599.387 100.069
SASA
2,36 2,35 2,36 0,85% 2,35 2,39 2,37 1.427.768.814 603.014.179
AKENR
9,50 9,48 9,50 0,85% 9,42 9,54 9,47 33.165.480 3.503.980
DERIM
35,06 35,06 35,10 0,86% 34,82 35,60 35,29 10.492.208 297.343
PARSN
81,05 81,00 81,10 0,87% 80,75 81,75 81,13 12.092.788 149.050
EUKYO
20,98 20,74 20,98 0,87% 20,16 21,30 20,70 4.052.174 195.797
TUKAS
2,29 2,29 2,30 0,88% 2,28 2,32 2,30 145.090.833 63.096.284
DUNYH
103,70 103,60 103,80 0,88% 102,90 106,00 104,30 22.320.298 213.994
GRTHO
228,00 227,90 228,20 0,88% 226,00 234,00 230,43 62.472.666 271.110
HATEK
14,92 14,90 14,93 0,88% 14,85 15,09 14,95 5.493.454 367.417
EGEGY
29,60 29,58 29,62 0,89% 29,34 29,78 29,56 22.923.307 775.578
KZBGY
3,36 3,35 3,36 0,90% 3,31 3,44 3,36 119.035.015 35.480.161
DAPGM
14,53 14,53 14,54 0,90% 14,37 14,85 14,65 171.447.923 11.707.291
TURGG
29,12 29,10 29,14 0,90% 28,92 29,46 29,10 5.852.577 201.107
BLUME
43,58 43,56 43,60 0,93% 43,44 44,60 43,96 61.806.203 1.405.921
KNFRT
10,66 10,65 10,66 0,95% 10,61 10,73 10,66 5.913.135 554.519
GUBRF
477,75 477,75 478,00 0,95% 477,00 488,75 483,67 359.368.529 742.997
MAVI
42,50 42,50 42,54 0,95% 42,14 43,00 42,45 116.391.894 2.741.961
ELITE
29,36 29,30 29,36 0,96% 29,00 29,66 29,25 22.746.503 777.669
SRVGY
3,13 3,12 3,13 0,97% 3,12 3,16 3,13 38.662.358 12.337.438
NATEN
7,18 7,17 7,18 0,98% 7,13 7,23 7,18 24.634.706 3.431.205
ATAKP
51,65 51,65 51,75 0,98% 51,50 51,95 51,72 8.891.875 171.922
MEYSU
13,43 13,43 13,44 0,98% 13,36 13,54 13,45 124.198.978 9.236.943
YUNSA
8,14 8,13 8,14 0,99% 8,09 8,24 8,17 23.010.552 2.815.396
KCAER
11,06 11,05 11,07 1,00% 10,99 11,28 11,10 61.989.467 5.582.850
VESBE
7,03 7,03 7,04 1,01% 7,01 7,09 7,04 19.514.214 2.773.146
TARKM
374,50 374,00 374,50 1,01% 372,75 380,00 375,86 19.670.749 52.336
DYOBY
13,01 13,00 13,01 1,01% 12,90 13,06 13,01 8.660.270 665.715
BMSTL
85,35 85,30 85,40 1,01% 84,75 85,90 85,33 53.170.630 623.128
ISDMR
42,14 42,14 42,16 1,01% 41,98 42,42 42,19 64.996.217 1.540.641
OFSYM
60,10 60,10 60,20 1,01% 59,90 61,45 60,62 24.726.554 407.907
FZLGY
15,01 15,00 15,01 1,01% 14,91 15,48 15,16 476.937.631 31.463.888
BLCYT
48,08 48,00 48,08 1,01% 47,60 48,76 47,71 117.361.411 2.459.973
RUZYE
11,84 11,83 11,84 1,02% 11,70 11,90 11,80 55.366.333 4.692.239
CMBTN
1.681,00 1.681,00 1.685,00 1,02% 1.676,00 1.702,00 1.682,48 11.371.876 6.759
KUTPO
88,05 88,00 88,10 1,03% 87,55 88,60 88,19 13.456.185 152.587
TCKRC
87,75 87,75 87,90 1,04% 86,90 88,90 87,67 64.655.412 737.486
BVSAN
106,70 106,70 106,80 1,04% 106,50 110,90 107,45 45.455.107 423.033
DOAS
194,90 194,90 195,00 1,04% 194,30 196,10 195,00 133.658.861 685.438
SKTAS
2,89 2,88 2,89 1,05% 2,87 2,93 2,90 17.540.725 6.049.430
AVGYO
11,57 11,55 11,57 1,05% 11,45 11,74 11,55 8.904.933 770.690
BANVT
152,90 152,60 152,90 1,06% 152,00 153,70 152,82 9.254.319 60.556
UCAYM
26,60 26,56 26,60 1,06% 26,40 27,04 26,65 106.865.706 4.009.753
BALSU
14,35 14,34 14,35 1,06% 14,26 14,43 14,34 44.214.716 3.084.321
ISSEN
7,58 7,57 7,58 1,07% 7,52 7,78 7,61 6.223.337 818.224
TDGYO
18,01 18,01 18,15 1,07% 17,20 18,39 17,91 12.804.081 715.029
BIOEN
16,77 16,73 16,77 1,08% 16,60 16,90 16,72 16.774.675 1.003.070
OZATD
215,00 214,90 215,00 1,08% 212,90 217,80 215,26 35.540.982 165.107
ANGEN
10,34 10,33 10,34 1,08% 10,24 10,39 10,32 17.346.164 1.681.371
A1YEN
33,76 33,76 33,80 1,08% 33,16 34,28 33,58 79.941.385 2.380.611
ALFAS
36,94 36,90 36,94 1,09% 36,76 37,34 36,98 32.734.406 885.141
ATAGY
12,09 12,09 12,10 1,09% 11,94 12,16 12,07 1.236.437 102.404
TSGYO
6,51 6,50 6,52 1,09% 6,47 6,54 6,51 6.201.644 952.753
DNISI
19,50 19,49 19,51 1,09% 19,43 19,62 19,50 5.304.518 271.998
DURDO
3,66 3,65 3,66 1,10% 3,62 3,68 3,64 6.981.641 1.915.948
GEREL
29,50 29,26 29,44 1,10% 28,24 30,30 29,41 33.531.544 1.140.309
BFREN
136,50 136,50 136,60 1,11% 135,70 137,00 136,44 10.509.875 77.028
ALKIM
17,22 17,21 17,23 1,12% 17,10 17,34 17,24 10.231.943 593.543
TBORG
144,40 144,30 144,40 1,12% 143,70 144,90 144,27 10.646.659 73.798
ALTINS1
83,18 83,17 83,18 1,12% 83,01 83,55 83,21 794.498.986 9.548.406
KONYA
3.845,00 3.840,00 3.845,00 1,12% 3.825,00 3.860,00 3.845,27 17.222.983 4.479
PKART
76,65 76,65 76,75 1,12% 73,50 76,95 76,32 12.415.826 162.679
TCELL
107,10 107,10 107,20 1,13% 106,50 108,60 107,52 987.199.200 9.182.001
SEYKM
4,47 4,44 4,47 1,13% 4,40 4,53 4,47 4.958.697 1.110.125
BOBET
19,64 19,62 19,64 1,13% 19,48 19,90 19,72 25.307.439 1.283.564
SEGYO
4,48 4,47 4,48 1,13% 4,46 4,55 4,49 19.458.299 4.335.376
RGYAS
159,10 158,90 159,10 1,14% 157,90 159,70 158,81 70.109.709 441.459
TGSAS
159,20 158,90 159,20 1,14% 157,90 160,30 158,92 13.822.243 86.978
ISBIR
73,85 73,75 73,85 1,16% 73,85 74,50 74,19 467.223 6.298
PLTUR
24,32 24,30 24,36 1,16% 23,98 24,50 24,23 46.082.046 1.901.756
FRMPL
31,52 31,48 31,52 1,16% 31,30 31,80 31,53 48.490.297 1.537.746
GSDDE
9,56 9,56 9,57 1,16% 9,54 9,65 9,58 4.628.747 483.045
BNTAS
6,07 6,07 6,08 1,17% 6,05 6,13 6,09 8.723.099 1.433.101
ONRYT
56,30 56,25 56,30 1,17% 56,05 56,60 56,25 16.015.464 284.713
PRKAB
39,76 39,72 39,76 1,17% 39,54 40,86 40,16 72.522.425 1.805.914
KAREL
8,62 8,61 8,62 1,17% 8,58 8,72 8,66 29.420.706 3.395.644
TKFEN
99,15 99,10 99,20 1,17% 95,70 100,50 98,29 735.955.652 7.487.486
HTTBT
37,54 37,48 37,54 1,19% 37,22 38,20 37,58 18.027.698 479.749
DOFRB
109,60 109,60 109,80 1,20% 108,10 111,90 109,98 576.872.055 5.245.355
OBASE
33,52 33,46 33,52 1,21% 33,18 33,82 33,47 7.441.572 222.317
CELHA
9,14 9,13 9,14 1,22% 9,10 9,20 9,14 5.562.126 608.712
CANTE
1,66 1,65 1,66 1,22% 1,64 1,68 1,66 340.311.519 205.648.392
KCHOL
197,20 197,20 197,30 1,23% 196,60 200,80 198,50 2.125.522.905 10.707.789
BSOKE
32,80 32,78 32,84 1,23% 32,36 33,02 32,75 96.332.098 2.941.092
OTKAR
368,50 368,25 368,50 1,24% 366,00 370,00 367,63 113.723.988 309.343
ORCAY
3,27 3,26 3,27 1,24% 3,23 3,30 3,27 1.825.123 558.385
BIMAS
691,50 691,50 692,00 1,24% 689,00 700,00 694,22 1.723.738.990 2.482.993
BMSCH
17,21 17,18 17,21 1,24% 17,12 17,38 17,24 10.745.563 623.421
ISYAT
8,13 8,13 8,14 1,25% 8,08 8,16 8,12 5.614.304 691.365
UNLU
12,96 12,95 12,96 1,25% 12,92 13,10 12,99 13.093.479 1.008.068
ISMEN
40,50 40,48 40,50 1,25% 40,42 42,36 40,88 298.205.576 7.295.065
CEMTS
10,43 10,42 10,43 1,26% 10,37 10,48 10,43 15.141.566 1.451.691
RYSAS
18,55 18,55 18,57 1,26% 18,49 18,88 18,65 35.101.005 1.881.907
CUSAN
23,94 23,92 23,96 1,27% 23,84 24,54 24,14 12.899.186 534.335
PNLSN
47,74 47,68 47,74 1,27% 47,38 48,46 47,74 22.690.989 475.343
KARSN
9,56 9,55 9,56 1,27% 9,50 9,65 9,55 58.242.262 6.097.952
USAK
1,59 1,58 1,59 1,27% 1,57 1,61 1,59 40.844.025 25.641.001
KLMSN
30,04 29,98 30,04 1,28% 29,82 30,10 29,97 13.785.588 459.987
KRPLS
8,61 8,60 8,62 1,29% 8,55 8,71 8,63 8.082.510 936.111
YYLGD
10,92 10,92 10,93 1,30% 10,85 11,00 10,93 45.389.354 4.154.337
HKTM
11,57 11,55 11,57 1,31% 11,43 11,66 11,55 13.389.495 1.159.467
ACSEL
107,40 107,10 107,40 1,32% 107,00 109,00 107,97 11.654.296 107.941
MTRYO
9,11 9,10 9,11 1,33% 8,87 9,15 9,04 741.738 82.092
EKOS
5,34 5,33 5,34 1,33% 5,28 5,39 5,32 25.696.130 4.833.707
PENTA
12,94 12,94 12,95 1,33% 12,88 13,14 12,96 13.989.977 1.079.483
HUNER
3,04 3,03 3,04 1,33% 3,01 3,06 3,03 17.785.989 5.873.845
PAHOL
1,51 1,51 1,52 1,34% 1,51 1,54 1,52 324.511.585 213.239.163
EUREN
4,53 4,52 4,53 1,34% 4,51 4,57 4,54 64.019.061 14.091.278
AKSGY
8,99 8,98 8,99 1,35% 8,88 9,04 8,94 13.822.506 1.545.712
ARSAN
3,75 3,74 3,75 1,35% 3,70 3,79 3,75 34.943.036 9.320.800
CATES
43,68 43,60 43,64 1,35% 43,10 44,22 43,55 50.668.038 1.163.332
SAMAT
5,27 5,26 5,27 1,35% 5,21 5,29 5,26 1.058.903 201.494
SUMAS
260,00 260,00 260,75 1,36% 260,00 260,00 260,00 405.860 1.561
YEOTK
52,00 51,95 52,05 1,36% 51,05 52,90 51,95 263.233.243 5.066.848
YIGIT
23,72 23,72 23,74 1,37% 23,36 23,88 23,63 51.451.938 2.177.639
BJKAS
1,47 1,46 1,47 1,38% 1,46 1,48 1,47 30.581.290 20.803.009
VRGYO
2,20 2,19 2,20 1,38% 2,18 2,21 2,19 16.733.385 7.632.887
KAYSE
4,39 4,38 4,39 1,39% 4,36 4,40 4,38 26.332.744 6.010.800
INVEO
7,26 7,26 7,27 1,40% 7,21 7,35 7,27 18.375.877 2.526.146
ADGYO
57,70 57,60 57,70 1,41% 56,35 57,90 57,08 18.710.563 327.808
YAYLA
24,36 24,36 24,40 1,42% 23,16 25,80 24,08 111.783.060 4.643.073
EPLAS
5,72 5,71 5,73 1,42% 5,66 5,73 5,70 13.099.023 2.299.939
TRENJ
92,55 92,55 92,65 1,42% 92,10 94,50 93,27 102.863.157 1.102.818
PAMEL
81,55 81,40 81,55 1,43% 80,50 81,90 81,26 4.017.887 49.448
TLMAN
88,95 88,85 89,05 1,43% 88,40 89,50 88,94 5.314.197 59.751
DAGI
5,67 5,65 5,67 1,43% 5,58 5,69 5,65 6.678.548 1.182.691
BORLS
2,82 2,81 2,82 1,44% 2,75 2,83 2,81 16.319.361 5.816.370
ZOREN
2,82 2,81 2,82 1,44% 2,79 2,83 2,81 58.576.385 20.846.783
VANGD
73,45 72,90 73,45 1,45% 72,45 75,05 73,69 11.647.304 158.065
INGRM
384,25 384,25 384,50 1,45% 378,00 386,00 383,31 4.224.888 11.022
SANKO
19,53 19,47 19,51 1,45% 19,39 19,65 19,50 7.732.801 396.649
TATEN
11,78 11,77 11,79 1,46% 11,61 11,99 11,81 135.419.252 11.463.790
FROTO
102,60 102,50 102,60 1,48% 101,80 103,90 102,88 569.527.698 5.535.813
TMSN
102,20 102,20 102,30 1,49% 101,40 103,00 102,07 31.974.269 313.259
AKFGY
2,71 2,70 2,71 1,50% 2,68 2,72 2,70 31.211.007 11.544.366
VESTL
28,36 28,34 28,36 1,50% 28,16 28,60 28,35 76.857.855 2.711.008
PCILT
29,50 29,46 29,50 1,51% 29,12 31,38 29,94 41.467.162 1.385.014
KIMMR
18,02 17,99 18,02 1,52% 17,80 18,34 18,15 11.623.250 640.483
EGEEN
5.510,00 5.505,00 5.512,50 1,52% 5.485,00 5.567,50 5.516,68 41.981.905 7.610
KARTN
63,05 63,00 63,10 1,53% 62,50 63,25 62,94 9.041.703 143.664
AGHOL
27,84 27,82 27,84 1,53% 27,62 28,18 27,91 150.196.716 5.382.433
BRYAT
2.135,00 2.136,00 2.137,00 1,57% 2.132,00 2.167,00 2.146,74 87.189.772 40.615
JANTS
16,86 16,84 16,86 1,57% 16,70 17,20 16,86 14.476.862 858.474
ATATP
141,40 141,20 141,40 1,58% 140,00 145,60 142,89 109.989.546 769.728
YKSLN
3,21 3,20 3,21 1,58% 3,19 3,24 3,21 6.987.057 2.175.379
GMTAS
26,84 26,82 26,84 1,59% 26,64 27,42 26,93 39.935.502 1.482.860
KTLEV
79,45 79,40 79,45 1,60% 75,25 81,10 78,87 3.404.713.943 43.166.471
THYAO
299,00 298,75 299,00 1,61% 298,25 307,75 302,32 6.829.053.103 22.589.125
ECOGR
34,04 34,00 34,06 1,61% 33,38 34,32 33,91 185.947.893 5.483.444
KONTR
8,76 8,75 8,76 1,62% 8,70 8,87 8,79 141.495.200 16.092.983
LYDYE
17.602,50 17.560,00 17.602,50 1,62% 17.350,00 17.830,00 17.591,47 19.245.063 1.094
ARDYZ
41,20 41,20 41,22 1,63% 41,04 41,92 41,50 76.631.675 1.846.406
GOKNR
22,26 22,24 22,26 1,64% 22,04 22,54 22,25 53.136.761 2.387.776
OYAKC
23,62 23,62 23,64 1,64% 23,48 23,80 23,64 202.691.461 8.573.337
HRKET
61,15 61,00 61,15 1,66% 60,60 61,70 61,11 22.237.032 363.874
TEKTU
9,20 9,20 9,21 1,66% 9,01 9,30 9,17 125.950.029 13.742.790
LRSHO
3,65 3,64 3,65 1,67% 3,62 3,69 3,65 41.514.121 11.379.780
LOGO
134,00 133,80 134,00 1,67% 133,10 134,60 133,88 44.759.422 334.336
BYDNR
41,10 40,96 41,10 1,68% 39,60 43,00 41,14 18.042.726 438.551
ALCAR
725,00 724,00 724,50 1,68% 720,00 750,00 725,06 7.640.648 10.538
GARFA
26,70 26,68 26,72 1,68% 26,56 26,90 26,75 11.397.157 426.131
ISGYO
20,24 20,20 20,24 1,71% 20,02 20,28 20,12 9.194.737 456.939
NETAS
62,35 62,20 62,35 1,71% 61,30 64,10 62,81 96.480.033 1.536.126
TTKOM
59,05 59,05 59,10 1,72% 58,75 59,70 59,19 680.915.012 11.504.275
KFEIN
8,28 8,27 8,28 1,72% 8,20 8,31 8,27 14.305.889 1.730.455
TUCLK
4,14 4,13 4,14 1,72% 4,10 4,18 4,14 30.258.380 7.304.717
ATSYH
50,85 50,85 51,00 1,74% 50,60 50,85 50,71 958.238 18.898
BEYAZ
27,92 27,90 27,94 1,75% 27,70 28,16 27,96 9.167.717 327.910
ARTMS
41,88 41,84 41,88 1,75% 41,54 42,74 42,22 48.413.595 1.146.775
ZERGY
20,24 20,14 20,22 1,76% 19,49 20,50 19,99 34.519.480 1.727.239
GENTS
8,67 8,66 8,67 1,76% 8,45 8,72 8,63 58.000.437 6.723.258
AZTEK
3,97 3,96 3,97 1,79% 3,92 4,03 3,97 15.529.063 3.909.854
KLGYO
5,07 5,07 5,09 1,81% 5,02 5,11 5,07 43.318.073 8.536.515
SUWEN
8,45 8,45 8,47 1,81% 8,39 8,53 8,48 10.484.577 1.236.936
IHYAY
1,69 1,68 1,69 1,81% 1,67 1,69 1,68 4.766.071 2.837.787
NUGYO
9,01 9,00 9,02 1,81% 8,97 9,06 9,02 7.192.843 797.364
HALKB
35,76 35,74 35,76 1,82% 35,56 36,36 36,02 856.006.843 23.765.975
OZKGY
12,29 12,28 12,29 1,82% 12,00 12,34 12,23 39.011.442 3.189.679
ARZUM
2,80 2,79 2,80 1,82% 2,70 2,84 2,77 51.023.245 18.448.077
ASGYO
10,57 10,56 10,57 1,83% 10,43 10,64 10,55 16.227.152 1.537.587
VSNMD
77,40 77,40 77,50 1,84% 76,45 78,70 77,64 85.556.794 1.102.033
EGSER
2,74 2,73 2,74 1,86% 2,72 2,76 2,74 4.502.132 1.642.195
ALBRK
8,19 8,18 8,19 1,87% 8,14 8,33 8,22 129.602.880 15.766.430
MERIT
15,80 15,78 15,80 1,87% 15,47 15,88 15,66 41.059.903 2.622.502
ESEN
3,79 3,79 3,80 1,88% 3,74 3,81 3,77 82.278.887 21.815.924
BASGZ
50,45 50,40 50,50 1,88% 49,42 50,70 50,07 19.814.097 395.749
GSRAY
1,07 1,06 1,07 1,90% 1,05 1,07 1,06 77.929.526 73.354.745
IZMDC
6,42 6,41 6,42 1,90% 6,36 6,47 6,41 41.898.454 6.538.361
AYES
29,98 29,80 29,98 1,90% 29,30 29,98 29,54 3.458.740 117.103
SISE
44,82 44,82 44,84 1,91% 44,66 45,66 45,21 1.183.450.053 26.174.707
TABGD
245,80 245,70 245,90 1,91% 243,10 246,60 244,91 88.608.781 361.803
EREGL
28,76 28,76 28,78 1,91% 28,60 29,06 28,83 1.588.864.435 55.111.040
ORMA
152,80 152,00 152,80 1,93% 152,80 153,50 153,23 502.287 3.278
PGSUS
178,90 178,80 178,90 1,94% 178,10 182,50 180,02 1.556.043.066 8.643.561
REEDR
7,86 7,85 7,86 1,95% 7,80 8,24 7,98 918.826.884 115.094.884
GLCVY
62,75 62,70 62,75 1,95% 62,50 64,45 63,49 61.723.045 972.193
BEGYO
4,15 4,15 4,16 1,97% 4,10 4,17 4,13 15.543.806 3.761.767
GARAN
129,00 128,90 129,00 1,98% 128,50 132,40 130,13 1.949.354.654 14.979.968
GOZDE
20,52 20,52 20,54 1,99% 20,34 20,54 20,46 11.931.171 583.272
CEMZY
66,30 66,20 66,30 2,00% 65,05 67,00 66,24 50.223.571 758.214
AKYHO
2,55 2,54 2,55 2,00% 2,52 2,56 2,54 1.406.616 553.375
SARKY
27,52 27,50 27,52 2,00% 27,30 29,38 28,22 364.274.020 12.906.898
DZGYO
7,60 7,60 7,62 2,01% 7,56 7,73 7,63 12.750.993 1.670.258
KRDMA
30,38 30,34 30,40 2,01% 29,74 30,40 29,95 212.815.806 7.106.555
LYDHO
186,70 186,50 186,70 2,02% 184,00 187,60 186,45 103.553.715 555.388
MOGAN
13,53 13,53 13,55 2,04% 13,16 13,75 13,47 319.333.634 23.707.418
RAYSG
195,00 194,90 195,10 2,04% 192,00 195,90 194,46 25.210.897 129.644
VAKFA
12,01 12,01 12,02 2,04% 11,91 12,05 11,99 83.368.652 6.955.754
BESLR
13,42 13,42 13,43 2,05% 13,20 13,50 13,36 31.861.299 2.385.502
MHRGY
3,48 3,47 3,48 2,05% 3,39 3,51 3,46 11.787.966 3.407.532
IHLGM
1,98 1,97 1,98 2,06% 1,96 1,98 1,97 9.762.984 4.957.198
SODSN
9,39 9,36 9,39 2,07% 9,25 9,39 9,36 351.852 37.597
MGROS
615,00 614,50 615,00 2,07% 606,00 619,00 613,36 671.761.103 1.095.219
CVKMD
32,02 32,00 32,02 2,10% 31,56 32,46 32,05 354.657.629 11.067.158
MAKTK
12,63 12,62 12,64 2,10% 12,50 12,71 12,57 16.796.909 1.336.277
AGROT
2,92 2,92 2,93 2,10% 2,89 2,93 2,91 29.168.136 10.025.732
DARDL
1,94 1,93 1,94 2,11% 1,92 1,95 1,93 18.072.921 9.356.574
ADESE
0,97 0,96 0,97 2,11% 0,96 0,97 0,96 61.442.823 63.865.878
CLEBI
1.760,00 1.759,00 1.760,00 2,15% 1.756,00 1.815,00 1.773,75 55.592.800 31.342
SAHOL
89,90 89,85 89,90 2,16% 89,85 91,40 90,60 1.543.331.482 17.033.756
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 113.487.951 121.945.865
ALTNY
14,62 14,61 14,62 2,17% 14,35 14,64 14,50 156.581.578 10.796.297
KENT
412,25 411,00 412,25 2,17% 409,25 412,25 410,30 1.059.815 2.583
IMASM
3,73 3,72 3,73 2,19% 3,66 3,74 3,71 62.882.906 16.946.615
AKSEN
78,80 78,80 78,90 2,20% 77,60 81,45 79,84 1.314.433.265 16.463.436
MTRKS
21,40 21,36 21,40 2,20% 21,16 21,68 21,40 19.942.159 931.896
EKIZ
93,00 93,00 93,05 2,20% 92,05 93,00 92,18 441.059 4.785
MIATK
42,50 42,48 42,52 2,21% 41,64 43,16 42,39 784.731.977 18.512.942
INFO
3,21 3,21 3,22 2,23% 3,16 3,23 3,20 50.594.467 15.828.979
SELVA
2,28 2,28 2,29 2,24% 2,19 2,31 2,25 98.491.768 43.844.835
GEDIK
5,45 5,44 5,45 2,25% 5,38 5,47 5,44 15.085.964 2.774.382
SONME
141,70 140,80 141,70 2,31% 137,30 141,80 139,73 2.122.147 15.187
FENER
2,65 2,64 2,65 2,32% 2,61 2,65 2,63 94.190.789 35.812.357
VAKFN
1,75 1,75 1,76 2,34% 1,73 1,77 1,75 66.293.044 37.878.288
GOODY
15,17 15,14 15,17 2,36% 14,79 15,21 14,97 25.212.615 1.683.754
ENJSA
117,20 117,10 117,20 2,36% 115,30 118,60 117,36 201.158.497 1.713.978
ECILC
107,30 107,20 107,30 2,39% 106,20 108,30 107,20 423.589.328 3.951.375
TRGYO
87,45 87,40 87,45 2,40% 86,50 88,00 87,27 38.111.805 436.692
IHEVA
2,13 2,12 2,13 2,40% 2,09 2,13 2,12 1.757.209 830.898
MACKO
34,72 34,70 34,72 2,42% 34,32 36,00 35,11 60.217.270 1.715.044
MNDRS
11,78 11,78 11,79 2,43% 11,55 11,87 11,70 89.890.591 7.686.517
NIBAS
10,07 10,06 10,08 2,44% 9,74 10,17 9,97 96.255.942 9.652.340
KOTON
14,70 14,69 14,70 2,44% 14,48 14,72 14,59 38.010.833 2.605.993
POLHO
20,96 20,96 20,98 2,44% 20,38 21,08 20,79 47.865.092 2.302.743
ZEDUR
8,37 8,35 8,37 2,45% 8,19 8,38 8,31 8.711.597 1.048.424
EKGYO
19,68 19,68 19,69 2,45% 19,59 19,91 19,74 866.925.950 43.928.426
EDIP
34,10 34,08 34,10 2,46% 33,50 34,50 34,03 17.784.567 522.596
EGEPO
14,07 14,07 14,08 2,48% 13,64 14,10 13,84 15.989.640 1.155.249
SOKM
50,15 50,10 50,15 2,51% 49,52 50,50 49,96 152.839.757 3.059.076
RYGYO
29,98 29,98 30,02 2,53% 29,52 30,72 30,18 89.183.072 2.955.243
VAKBN
30,76 30,76 30,78 2,53% 30,54 31,26 30,85 922.885.985 29.910.945
HLGYO
4,79 4,78 4,79 2,57% 4,73 4,89 4,80 204.747.618 42.626.489
LUKSK
95,95 95,95 96,05 2,57% 94,00 96,50 95,30 5.526.897 57.996
KRONT
20,20 20,22 20,28 2,59% 19,78 20,86 20,41 37.211.573 1.823.078
OZGYO
1,97 1,97 1,98 2,60% 1,95 1,98 1,96 8.517.848 4.342.702
VERUS
462,75 461,75 462,75 2,61% 451,00 467,25 461,17 50.746.414 110.038
IHLAS
1,96 1,95 1,96 2,62% 1,93 1,97 1,95 34.546.610 17.748.695
VERTU
38,40 38,40 38,46 2,62% 37,66 38,78 38,33 10.377.170 270.765
SKYLP
289,50 289,00 289,50 2,66% 273,00 309,00 297,20 42.668.667 143.568
OSTIM
2,70 2,69 2,70 2,66% 2,65 2,72 2,68 28.587.509 10.653.982
ALKA
10,74 10,73 10,75 2,68% 10,50 10,83 10,70 23.573.797 2.203.624
MEKAG
7,27 7,26 7,27 2,68% 7,09 7,46 7,26 128.460.255 17.691.098
TSKB
11,41 11,40 11,41 2,70% 11,32 11,47 11,38 136.961.288 12.038.843
VKGYO
2,63 2,62 2,63 2,73% 2,60 2,63 2,62 28.696.966 10.963.640
ALVES
3,31 3,30 3,31 2,80% 3,24 3,39 3,31 267.675.578 80.926.156
AKBNK
67,85 67,80 67,85 2,80% 67,60 69,00 68,30 4.267.192.087 62.480.315
ENTRA
11,30 11,29 11,30 2,82% 11,04 11,45 11,24 109.936.200 9.778.539
DGNMO
3,64 3,63 3,64 2,82% 3,58 3,64 3,61 5.525.056 1.532.077
AYGAZ
239,80 239,70 239,80 2,83% 233,70 242,60 237,12 341.950.964 1.442.121
ISCTR
12,99 12,98 12,99 2,85% 12,92 13,31 13,03 3.838.372.538 294.628.033
MRSHL
1.393,00 1.391,00 1.393,00 2,88% 1.372,00 1.410,00 1.392,15 16.048.732 11.528
KOCMT
2,50 2,49 2,50 2,88% 2,45 2,50 2,47 24.808.458 10.035.507
SNGYO
3,51 3,50 3,51 2,93% 3,45 3,53 3,49 55.248.722 15.827.541
IHGZT
1,40 1,40 1,41 2,94% 1,37 1,41 1,39 10.545.958 7.584.638
ODAS
5,91 5,90 5,91 2,96% 5,81 5,98 5,88 259.591.605 44.131.584
TATGD
16,66 16,66 16,67 2,97% 16,14 17,14 16,70 45.984.065 2.754.173
DESPC
38,62 38,56 38,60 2,99% 37,62 39,00 38,51 17.818.689 462.675
ERCB
50,70 50,65 50,75 3,01% 49,58 51,45 50,45 55.009.309 1.090.277
DOKTA
22,96 22,94 22,98 3,05% 22,44 23,00 22,85 5.772.775 252.615
AVOD
4,69 4,69 4,70 3,08% 4,56 4,75 4,65 67.130.206 14.435.637
YKBNK
34,04 34,04 34,06 3,09% 33,88 34,52 34,18 2.794.866.382 81.767.575
MARMR
2,33 2,32 2,33 3,10% 2,28 2,35 2,32 153.410.026 66.225.617
TRCAS
41,62 41,56 41,62 3,12% 40,00 41,70 40,96 44.963.827 1.097.678
HDFGS
2,97 2,96 2,97 3,13% 2,88 3,03 2,95 168.276.373 57.148.017
ISFIN
19,79 19,77 19,79 3,13% 19,42 19,80 19,65 13.674.306 696.044
OYYAT
52,70 52,60 52,70 3,13% 51,45 53,40 52,74 19.254.651 365.059
EBEBK
59,00 58,95 59,00 3,15% 57,50 59,45 58,63 35.561.138 606.501
HEKTS
2,95 2,94 2,95 3,15% 2,89 2,95 2,92 123.030.922 42.123.897
SNPAM
21,54 21,52 21,60 3,16% 20,88 21,54 21,30 847.046 39.775
KSTUR
3.000,00 3.000,00 3.025,00 3,18% 2.917,50 3.000,00 2.972,47 1.099.815 370
TRALT
43,24 43,24 43,26 3,20% 43,06 44,50 43,71 2.638.919.778 60.378.089
VKING
26,28 26,24 26,28 3,22% 25,86 27,20 26,56 54.912.910 2.067.602
GATEG
310,00 309,75 310,00 3,25% 309,75 310,00 309,92 2.868.955 9.257
BIENY
22,68 22,66 22,70 3,28% 21,96 22,82 22,51 40.982.867 1.820.801
TRMET
122,90 122,90 123,00 3,28% 121,90 124,60 123,33 308.918.931 2.504.845
ASTOR
201,50 201,50 201,60 3,33% 197,40 201,70 199,40 3.039.787.139 15.244.397
PAGYO
123,50 123,30 123,50 3,35% 117,20 125,90 121,97 21.578.952 176.922
GZNMI
58,00 58,00 58,05 3,39% 56,75 59,00 58,09 97.580.356 1.679.802
BARMA
46,36 46,30 46,36 3,44% 45,04 46,96 46,13 36.533.653 791.906
MAALT
1.174,00 1.173,00 1.175,00 3,44% 1.148,00 1.205,00 1.180,61 73.609.801 62.349
DOHOL
20,66 20,66 20,68 3,46% 20,18 20,70 20,45 119.504.423 5.844.742
RTALB
3,58 3,57 3,58 3,47% 3,49 3,61 3,55 125.620.484 35.397.263
AHSGY
19,30 19,26 19,31 3,49% 18,54 19,78 19,23 90.703.896 4.716.309
MARKA
59,25 59,15 59,25 3,49% 55,15 62,95 60,03 611.783.791 10.191.687
CIMSA
49,66 49,66 49,68 3,54% 48,60 49,72 49,14 218.436.378 4.445.639
POLTK
5.030,00 5.027,50 5.030,00 3,55% 4.882,50 5.045,00 4.993,02 47.947.998 9.603
KRDMD
32,00 32,00 32,02 3,56% 31,28 32,22 31,78 832.146.603 26.186.140
INDES
9,01 9,00 9,01 3,56% 8,79 9,02 8,88 49.373.287 5.559.451
TAVHL
318,75 318,75 319,00 3,57% 312,75 320,25 316,31 628.630.086 1.987.364
OTTO
347,00 346,75 347,00 3,58% 329,25 347,00 337,04 131.884.001 391.303
BINHO
9,51 9,51 9,52 3,59% 9,18 9,69 9,40 365.678.225 38.921.040
GLYHO
14,37 14,37 14,39 3,60% 14,02 14,47 14,31 53.179.849 3.717.627
FADE
15,84 15,83 15,85 3,60% 15,31 16,10 15,83 90.429.733 5.711.370
DURKN
18,25 18,24 18,26 3,63% 17,59 18,61 18,21 67.997.362 3.733.936
GEDZA
28,48 28,44 28,48 3,64% 27,76 28,86 28,28 34.660.799 1.225.781
QNBTR
285,00 283,75 285,00 3,64% 275,00 287,25 285,49 2.422.120 8.484
SURGY
56,40 56,35 56,45 3,68% 55,15 57,60 56,61 106.941.644 1.889.000
HUBVC
3,92 3,90 3,92 3,70% 3,68 3,96 3,78 7.158.147 1.895.716
ERBOS
190,50 189,80 190,50 3,76% 184,00 191,30 188,17 8.434.472 44.823
ULUSE
161,70 161,70 161,80 3,79% 157,50 162,80 159,92 19.951.927 124.765
ENSRI
31,14 31,12 31,14 3,80% 29,84 31,30 30,62 63.057.572 2.059.067
INVES
472,50 471,75 472,50 3,85% 454,00 482,00 467,73 122.277.181 261.429
RUBNS
45,24 45,22 45,28 3,95% 43,18 45,66 44,28 106.479.758 2.404.872
TRHOL
1.019,00 1.018,00 1.021,00 3,98% 975,50 1.050,00 1.014,80 167.050.981 164.615
QNBFK
42,64 42,64 42,68 4,00% 41,00 42,64 42,14 813.775 19.310
MSGYO
7,89 7,87 7,88 4,09% 7,44 8,01 7,74 79.796.952 10.314.488
MAKIM
16,28 16,25 16,28 4,16% 15,63 16,37 16,12 16.398.356 1.017.067
CEMAS
4,97 4,96 4,97 4,19% 4,80 5,13 4,98 158.729.851 31.903.906
KRSTL
8,41 8,40 8,41 4,21% 8,08 8,46 8,26 86.854.947 10.511.033
ULUFA
4,64 4,64 4,65 4,27% 4,50 4,71 4,64 54.320.791 11.713.910
GIPTA
68,20 68,15 68,25 4,28% 65,80 68,50 67,22 119.322.730 1.775.087
PKENT
153,20 153,20 153,50 4,29% 150,00 157,50 154,47 84.593.222 547.653
DCTTR
10,42 10,42 10,43 4,30% 10,05 10,70 10,40 145.818.957 14.015.017
SUNTK
34,40 34,36 34,40 4,31% 33,22 34,90 34,24 29.715.036 867.931
GLBMD
12,15 12,01 12,12 4,65% 11,52 12,20 11,97 3.853.287 321.987
ARMGD
95,25 95,20 95,30 4,67% 91,50 96,20 93,49 119.261.541 1.275.718
BRMEN
8,95 8,95 9,00 4,68% 8,55 8,95 8,61 1.083.648 125.891
ISBTR
420.402,50 420.400,00 420.402,50 4,73% 420.402,50 420.402,50 420.402,50 1.681.610 4
ZGYO
26,54 26,52 26,54 4,82% 25,14 27,24 26,11 349.002.587 13.369.138
KLNMA
10,38 10,36 10,38 4,85% 10,00 10,41 10,31 1.769.550 171.662
EDATA
17,08 17,07 17,09 4,85% 16,13 17,25 16,91 177.538.124 10.497.538
QUAGR
3,02 3,02 3,03 4,86% 2,92 3,04 3,00 385.876.733 128.643.321
BORSK
6,36 6,35 6,36 4,95% 6,12 6,39 6,31 56.312.226 8.929.419
LXGYO
17,27 17,25 17,27 4,98% 16,29 17,58 16,97 1.605.614.329 94.605.456
KTSKR
75,70 75,70 75,80 5,14% 72,50 76,15 74,02 40.804.776 551.252
VBTYZ
19,93 19,91 19,92 5,34% 19,02 20,24 19,77 49.575.670 2.508.314
PENGD
11,02 11,00 11,02 5,86% 10,37 11,28 10,85 268.937.799 24.790.805
PRDGS
7,20 7,20 7,22 5,88% 6,84 7,27 7,03 58.219.656 8.279.965
ATEKS
106,00 106,00 106,10 5,89% 104,50 106,00 105,21 1.858.535 17.665
ADEL
42,00 42,00 42,08 6,06% 41,50 43,56 43,21 732.494.279 16.951.742
SEKUR
7,32 7,31 7,32 6,09% 6,61 7,50 7,07 32.136.218 4.544.607
SEKFK
11,28 11,25 11,28 6,42% 10,60 11,66 11,36 15.664.458 1.378.398
AKFIS
46,32 46,34 46,40 6,48% 43,64 47,42 45,42 464.535.278 10.228.318
DENGE
2,42 2,41 2,42 6,61% 2,30 2,47 2,39 70.715.183 29.601.419
ANELE
15,90 15,87 15,90 6,64% 14,48 15,98 14,75 129.486.732 8.777.170
TKNSA
21,50 21,48 21,52 6,65% 20,20 21,90 21,07 102.068.784 4.844.776
MRGYO
1,44 1,43 1,44 6,67% 1,38 1,47 1,43 173.140.775 121.175.829
A1CAP
14,80 14,79 14,80 6,86% 14,20 15,19 14,75 296.409.798 20.094.473
DOCO
8.865,00 8.865,00 8.880,00 6,94% 8.527,50 9.005,00 8.823,09 109.918.073 12.458
ATATR
14,05 14,04 14,05 7,01% 13,55 14,43 14,00 1.812.243.587 129.428.960
OZRDN
37,00 36,96 37,00 7,18% 34,76 37,52 36,29 25.877.420 713.088
ISGSY
126,90 126,80 126,90 7,63% 120,00 128,20 124,18 416.219.131 3.351.761
KRDMB
62,75 62,80 63,05 8,00% 58,30 63,85 59,91 778.234.923 12.989.113
BAKAB
42,96 42,96 43,04 8,16% 39,96 43,50 42,69 37.838.791 886.398
BIGCH
7,32 7,31 7,32 8,28% 6,81 7,33 7,09 64.645.007 9.118.113
ECZYT
333,25 333,00 333,25 8,64% 302,00 337,25 324,26 502.548.171 1.549.826
NUHCM
254,50 254,50 254,75 8,81% 236,70 254,75 246,67 99.345.104 402.753
ESCOM
4,60 4,60 - 9,79% 4,24 4,60 4,42 193.050.147 43.656.425
GLRYH
4,35 4,35 - 9,85% 4,04 4,35 4,26 126.122.986 29.584.678
MARTI
1,55 1,55 - 9,93% 1,42 1,55 1,49 139.671.524 93.836.946
KERVN
4,54 4,54 - 9,93% 4,54 4,54 4,54 5.330.332 1.174.082
BAHKM
142,80 142,80 - 9,93% 130,00 142,80 141,54 96.543.339 682.079
SVGYO
10,94 10,94 - 9,95% 9,50 10,94 10,35 1.086.738.850 105.051.509
KLRHO
142,30 142,30 - 9,97% 129,40 142,30 137,54 1.625.564.383 11.818.927
SMRVA
61,70 61,70 - 9,98% 56,55 61,70 60,63 337.747.574 5.570.424
TUREX
7,82 7,82 - 9,99% 7,20 7,82 7,67 447.181.298 58.323.665
BRKVY
91,85 91,85 - 10,00% 84,45 91,85 89,50 61.496.945 687.088
ICUGS
3,63 3,63 - 10,00% 3,23 3,63 3,46 277.932.076 80.242.245

En Çok Düşen Hisseler Nasıl Belirlenir?

En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.