Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
TRHOL
|
231,10 | - | 231,10 | -9,99% | 231,10 | 265,00 | 240,11 | 178.717.409 | 744.301 |
KRSTL
|
11,01 | - | 11,01 | -9,98% | 11,01 | 12,45 | 11,19 | 469.169.454 | 41.939.568 |
YBTAS
|
32,90 | - | 32,90 | -9,96% | 32,90 | 32,90 | 32,90 | 12.970.924 | 394.253 |
INTEM
|
262,75 | 262,75 | 264,00 | -9,94% | 262,75 | 300,00 | 274,14 | 103.146.388 | 376.254 |
DSTKF
|
526,50 | 526,50 | 527,50 | -9,92% | 526,50 | 597,50 | 544,10 | 993.308.521 | 1.825.600 |
LUKSK
|
108,00 | 108,00 | 108,60 | -9,92% | 108,00 | 123,30 | 112,19 | 56.699.312 | 505.382 |
QNBTR
|
490,00 | 490,00 | 495,00 | -9,84% | 490,00 | 501,00 | 499,71 | 9.237.539 | 18.486 |
EYGYO
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,23 | 4,16 | 46.580.330 | 11.198.789 |
MERCN
|
35,40 | 35,34 | 35,40 | -9,23% | 35,10 | 38,60 | 36,78 | 429.695.502 | 11.738.177 |
KOCMT
|
14,93 | 14,92 | 14,93 | -8,96% | 14,86 | 16,19 | 15,25 | 162.940.966 | 10.681.785 |
MAKTK
|
19,51 | 19,51 | 19,52 | -8,06% | 19,45 | 21,42 | 20,10 | 202.961.147 | 10.100.039 |
YAYLA
|
36,82 | 36,76 | 36,82 | -7,95% | 36,30 | 38,40 | 36,99 | 36.397.360 | 983.922 |
SNKRN
|
205,00 | 204,00 | 205,00 | -7,82% | 202,00 | 222,40 | 206,56 | 8.108.271 | 39.253 |
INGRM
|
505,00 | 505,00 | 507,00 | -7,51% | 500,00 | 550,00 | 517,35 | 129.870.773 | 251.033 |
YYAPI
|
1,75 | 1,75 | 1,76 | -7,41% | 1,75 | 1,94 | 1,80 | 810.606.111 | 449.752.221 |
VSNMD
|
199,70 | 199,70 | 199,80 | -7,37% | 194,60 | 216,20 | 205,34 | 1.772.477.724 | 8.632.023 |
CUSAN
|
30,72 | 30,64 | 30,72 | -7,19% | 30,50 | 32,84 | 31,42 | 14.718.362 | 468.418 |
PASEU
|
117,90 | 117,80 | 117,90 | -7,17% | 117,50 | 129,00 | 121,07 | 638.387.967 | 5.272.863 |
BEYAZ
|
38,06 | 38,06 | 38,48 | -6,90% | 38,00 | 44,00 | 41,39 | 827.000.795 | 19.981.108 |
KAPLM
|
346,00 | 345,50 | 346,00 | -6,49% | 346,00 | 393,25 | 372,49 | 437.246.845 | 1.173.855 |
GEREL
|
18,91 | 18,90 | 18,91 | -6,39% | 18,77 | 20,34 | 19,32 | 175.570.631 | 9.086.196 |
YESIL
|
2,35 | 2,35 | 2,36 | -6,37% | 2,32 | 2,57 | 2,39 | 178.419.086 | 74.695.472 |
DIRIT
|
31,90 | 31,80 | 31,90 | -6,18% | 31,90 | 34,00 | 32,53 | 2.863.923 | 88.039 |
DAGI
|
7,50 | 7,50 | 7,52 | -6,13% | 7,49 | 8,28 | 7,68 | 75.808.354 | 9.866.234 |
MHRGY
|
6,67 | 6,67 | 6,68 | -6,06% | 6,42 | 7,20 | 6,75 | 133.683.842 | 19.809.084 |
TURGG
|
32,54 | 32,52 | 32,54 | -5,79% | 32,30 | 35,40 | 33,18 | 48.488.586 | 1.461.423 |
VERTU
|
53,05 | 53,05 | 53,10 | -5,77% | 52,65 | 57,20 | 54,16 | 65.326.564 | 1.206.299 |
KIMMR
|
13,65 | 13,65 | 13,72 | -5,73% | 13,45 | 14,48 | 13,76 | 42.393.628 | 3.081.627 |
PKENT
|
232,50 | 232,50 | 233,90 | -5,64% | 232,50 | 251,50 | 241,06 | 89.547.788 | 371.470 |
DOGUB
|
22,14 | 22,14 | 22,32 | -5,55% | 21,22 | 23,44 | 22,21 | 6.828.763 | 307.496 |
MMCAS
|
76,00 | 75,60 | 76,00 | -5,47% | 75,10 | 78,00 | 75,97 | 2.771.780 | 36.487 |
MANAS
|
8,33 | 8,33 | 8,40 | -5,45% | 8,26 | 8,99 | 8,46 | 71.630.648 | 8.469.096 |
IDGYO
|
3,45 | 3,45 | 3,54 | -5,22% | 3,41 | 3,64 | 3,52 | 4.690.592 | 1.332.059 |
OZGYO
|
2,93 | 2,93 | 2,94 | -5,18% | 2,91 | 3,17 | 2,99 | 33.398.531 | 11.189.900 |
MTRKS
|
25,50 | 25,50 | 25,52 | -5,13% | 25,50 | 26,98 | 25,91 | 46.601.599 | 1.798.964 |
AVOD
|
3,51 | 3,51 | 3,54 | -4,88% | 3,51 | 3,81 | 3,66 | 100.718.361 | 27.553.783 |
ESCAR
|
23,60 | 23,58 | 23,60 | -4,84% | 23,06 | 25,16 | 23,90 | 206.295.853 | 8.630.135 |
KERVN
|
2,60 | 2,60 | 2,62 | -4,76% | 2,60 | 2,70 | 2,63 | 2.305.524 | 876.325 |
MNDTR
|
6,63 | 6,63 | 6,65 | -4,74% | 6,62 | 6,95 | 6,74 | 27.349.593 | 4.057.763 |
IHLAS
|
3,44 | 3,43 | 3,44 | -4,71% | 3,41 | 3,62 | 3,48 | 189.568.158 | 54.502.070 |
NIBAS
|
24,36 | 24,36 | 24,44 | -4,69% | 24,02 | 25,40 | 24,67 | 11.679.923 | 473.494 |
ONCSM
|
113,50 | 113,40 | 113,50 | -4,62% | 113,30 | 119,30 | 115,18 | 34.382.025 | 298.510 |
OBAMS
|
42,58 | 42,56 | 42,58 | -4,61% | 42,44 | 44,48 | 43,03 | 229.172.063 | 5.325.865 |
CELHA
|
8,55 | 8,54 | 8,60 | -4,58% | 8,53 | 8,88 | 8,65 | 25.610.224 | 2.959.815 |
KARSN
|
10,64 | 10,63 | 10,64 | -4,57% | 10,57 | 11,20 | 10,78 | 199.141.448 | 18.481.980 |
EMKEL
|
113,70 | 113,50 | 113,70 | -4,53% | 113,70 | 120,00 | 117,48 | 244.621.031 | 2.082.294 |
BRKSN
|
8,05 | 8,04 | 8,05 | -4,51% | 7,70 | 8,42 | 8,06 | 11.779.289 | 1.462.153 |
ASGYO
|
12,24 | 12,24 | 12,27 | -4,45% | 12,13 | 12,81 | 12,37 | 71.113.992 | 5.750.826 |
BAHKM
|
49,50 | 49,06 | 49,50 | -4,44% | 47,68 | 52,65 | 49,49 | 61.880.616 | 1.250.342 |
IHAAS
|
38,06 | 38,06 | 38,10 | -4,37% | 37,90 | 40,00 | 38,56 | 33.208.985 | 861.351 |
SANKO
|
25,82 | 25,82 | 25,86 | -4,37% | 25,80 | 27,02 | 26,29 | 36.769.890 | 1.398.517 |
KOZAL
|
22,06 | 22,06 | 22,08 | -4,25% | 21,92 | 23,10 | 22,32 | 1.985.699.792 | 88.978.024 |
SAMAT
|
22,20 | 22,20 | 22,24 | -4,23% | 21,84 | 24,52 | 22,90 | 130.390.989 | 5.694.021 |
KRONT
|
15,90 | 15,90 | 16,02 | -4,22% | 15,90 | 17,10 | 16,59 | 59.061.695 | 3.560.641 |
KLNMA
|
11,02 | 11,02 | 11,11 | -4,17% | 11,01 | 11,49 | 11,10 | 2.377.578 | 214.243 |
KATMR
|
2,78 | 2,78 | 2,79 | -4,14% | 2,73 | 2,90 | 2,80 | 516.201.878 | 184.542.475 |
IZMDC
|
7,30 | 7,30 | 7,33 | -4,07% | 7,05 | 7,49 | 7,25 | 221.449.941 | 30.554.703 |
OZYSR
|
31,00 | 30,94 | 31,00 | -4,02% | 30,80 | 32,46 | 31,51 | 59.954.662 | 1.902.986 |
SASA
|
3,60 | 3,60 | 3,61 | -4,00% | 3,59 | 3,77 | 3,66 | 6.702.464.593 | 1.833.050.291 |
HURGZ
|
7,52 | 7,52 | 7,54 | -3,96% | 7,42 | 7,83 | 7,59 | 54.595.402 | 7.197.303 |
SONME
|
114,30 | 114,30 | 115,10 | -3,95% | 110,00 | 118,90 | 114,82 | 7.659.202 | 66.707 |
KLMSN
|
35,44 | 35,44 | 35,46 | -3,85% | 35,02 | 36,84 | 35,88 | 19.952.538 | 556.095 |
BAGFS
|
33,96 | 33,96 | 34,00 | -3,80% | 33,90 | 35,68 | 34,53 | 47.197.702 | 1.366.706 |
YIGIT
|
24,90 | 24,90 | 25,02 | -3,79% | 24,50 | 26,06 | 25,12 | 104.024.196 | 4.141.628 |
INFO
|
3,40 | 3,40 | 3,41 | -3,68% | 3,36 | 3,60 | 3,44 | 80.145.721 | 23.283.644 |
KFEIN
|
9,27 | 9,27 | 9,33 | -3,64% | 9,24 | 9,64 | 9,37 | 54.335.874 | 5.800.709 |
DENGE
|
2,65 | 2,65 | 2,66 | -3,64% | 2,65 | 2,78 | 2,70 | 86.754.259 | 32.164.400 |
PSGYO
|
2,92 | 2,92 | 2,93 | -3,63% | 2,91 | 3,02 | 2,96 | 462.463.838 | 156.456.385 |
LRSHO
|
4,81 | 4,81 | 4,82 | -3,61% | 4,78 | 5,04 | 4,87 | 148.044.204 | 30.383.340 |
ORCAY
|
8,62 | 8,61 | 8,62 | -3,58% | 8,52 | 8,90 | 8,69 | 4.403.220 | 506.669 |
ERBOS
|
177,60 | 177,60 | 179,00 | -3,58% | 177,20 | 183,00 | 180,04 | 9.510.442 | 52.825 |
RODRG
|
27,84 | 27,84 | 27,88 | -3,53% | 27,52 | 30,10 | 28,37 | 22.880.681 | 806.541 |
IHYAY
|
2,48 | 2,48 | 2,50 | -3,50% | 2,46 | 2,58 | 2,50 | 36.117.151 | 14.459.845 |
HRKET
|
75,20 | 75,20 | 75,25 | -3,47% | 75,20 | 77,90 | 76,28 | 121.532.200 | 1.593.270 |
AKMGY
|
219,80 | 219,80 | 220,80 | -3,43% | 218,00 | 227,30 | 221,99 | 3.554.491 | 16.012 |
SODSN
|
108,00 | 108,00 | 108,90 | -3,40% | 107,70 | 111,00 | 108,14 | 1.705.536 | 15.771 |
VRGYO
|
3,16 | 3,16 | 3,17 | -3,36% | 3,10 | 3,30 | 3,17 | 49.686.015 | 15.674.776 |
BRSAN
|
425,50 | 425,25 | 425,50 | -3,35% | 424,00 | 440,75 | 431,19 | 407.293.871 | 944.573 |
ATLAS
|
5,81 | 5,76 | 5,81 | -3,33% | 5,66 | 6,00 | 5,80 | 3.842.386 | 662.383 |
KBORU
|
14,38 | 14,37 | 14,38 | -3,30% | 14,26 | 14,91 | 14,48 | 127.962.149 | 8.836.443 |
SKTAS
|
3,23 | 3,23 | 3,26 | -3,29% | 3,19 | 3,42 | 3,28 | 42.645.625 | 13.023.494 |
EUKYO
|
12,67 | 12,64 | 12,67 | -3,28% | 12,22 | 13,00 | 12,61 | 6.524.105 | 517.414 |
DCTTR
|
28,70 | 28,70 | 28,72 | -3,24% | 28,34 | 29,76 | 28,82 | 117.614.343 | 4.080.671 |
MRGYO
|
3,02 | 3,01 | 3,02 | -3,21% | 2,99 | 3,12 | 3,05 | 205.558.769 | 67.490.581 |
MARKA
|
44,58 | 44,58 | 44,62 | -3,21% | 44,28 | 46,90 | 44,96 | 42.384.075 | 942.785 |
MEDTR
|
27,96 | 27,94 | 27,96 | -3,19% | 27,80 | 29,08 | 28,18 | 46.372.400 | 1.645.617 |
MARTI
|
3,66 | 3,66 | 3,67 | -3,17% | 3,62 | 3,80 | 3,67 | 81.901.785 | 22.307.619 |
BTCIM
|
4,28 | 4,28 | 4,29 | -3,17% | 4,23 | 4,44 | 4,30 | 884.369.652 | 205.865.906 |
BRYAT
|
2.277,00 | 2.277,00 | 2.278,00 | -3,15% | 2.260,00 | 2.351,00 | 2.292,42 | 190.571.488 | 83.131 |
CASA
|
98,50 | 98,50 | 99,50 | -3,15% | 98,10 | 101,70 | 98,81 | 1.634.198 | 16.539 |
EUHOL
|
10,32 | 10,31 | 10,32 | -3,10% | 10,30 | 10,59 | 10,40 | 5.578.762 | 536.697 |
OYAYO
|
33,46 | 33,44 | 33,46 | -3,07% | 32,94 | 34,52 | 33,31 | 6.510.893 | 195.445 |
PARSN
|
96,90 | 96,85 | 96,90 | -3,05% | 95,80 | 100,10 | 96,68 | 50.360.979 | 520.902 |
PENTA
|
15,25 | 15,25 | 15,28 | -3,05% | 15,10 | 15,76 | 15,35 | 78.040.019 | 5.084.624 |
DZGYO
|
7,02 | 7,02 | 7,03 | -3,04% | 6,98 | 7,26 | 7,08 | 55.276.207 | 7.804.000 |
MRSHL
|
1.800,00 | 1.800,00 | 1.801,00 | -2,96% | 1.779,00 | 1.888,00 | 1.821,31 | 105.681.744 | 58.025 |
VKING
|
26,88 | 26,80 | 26,88 | -2,96% | 26,64 | 28,00 | 26,98 | 22.656.724 | 839.626 |
EDIP
|
34,70 | 34,68 | 34,70 | -2,96% | 33,74 | 35,52 | 34,44 | 80.391.746 | 2.334.360 |
BRKVY
|
78,00 | 78,00 | 78,35 | -2,92% | 77,15 | 82,00 | 78,70 | 72.840.040 | 925.561 |
DOKTA
|
31,16 | 31,16 | 31,20 | -2,87% | 30,48 | 33,30 | 31,71 | 94.883.265 | 2.992.591 |
ULUSE
|
197,00 | 197,00 | 197,50 | -2,86% | 194,10 | 204,50 | 199,30 | 30.778.906 | 154.434 |
ICUGS
|
3,07 | 3,07 | 3,08 | -2,85% | 3,07 | 3,37 | 3,18 | 185.341.437 | 58.336.815 |
METRO
|
3,77 | 3,77 | 3,82 | -2,84% | 3,77 | 3,92 | 3,83 | 33.524.080 | 8.760.402 |
ENSRI
|
96,00 | 96,00 | 98,40 | -2,83% | 94,30 | 98,50 | 96,34 | 49.650.775 | 515.390 |
TARKM
|
370,50 | 370,50 | 371,25 | -2,82% | 369,25 | 384,00 | 375,06 | 95.441.168 | 254.469 |
RNPOL
|
37,38 | 37,38 | 37,40 | -2,81% | 36,70 | 38,46 | 37,36 | 6.569.474 | 175.839 |
IHLGM
|
2,78 | 2,78 | 2,80 | -2,80% | 2,77 | 2,88 | 2,81 | 71.044.863 | 25.271.004 |
EMNIS
|
195,00 | 193,00 | 195,00 | -2,79% | 190,20 | 195,00 | 193,69 | 1.525.105 | 7.874 |
VAKFN
|
1,74 | 1,74 | 1,75 | -2,79% | 1,72 | 1,80 | 1,76 | 155.933.980 | 88.795.901 |
PETUN
|
11,93 | 11,93 | 11,95 | -2,77% | 11,89 | 12,33 | 12,00 | 24.785.336 | 2.066.194 |
BURVA
|
114,00 | 113,90 | 114,00 | -2,73% | 112,00 | 117,20 | 114,07 | 6.094.769 | 53.432 |
ATAKP
|
50,50 | 50,50 | 50,95 | -2,70% | 50,30 | 53,10 | 50,82 | 16.140.439 | 317.595 |
BASCM
|
18,00 | 18,00 | 18,01 | -2,70% | 17,32 | 18,00 | 17,52 | 2.230.265 | 127.272 |
IHGZT
|
1,81 | 1,81 | 1,83 | -2,69% | 1,80 | 1,88 | 1,82 | 51.121.115 | 28.043.952 |
SDTTR
|
188,00 | 188,00 | 188,60 | -2,69% | 188,00 | 194,20 | 190,70 | 228.856.042 | 1.200.085 |
BNTAS
|
6,54 | 6,54 | 6,63 | -2,68% | 6,51 | 6,84 | 6,61 | 32.778.656 | 4.962.258 |
EPLAS
|
6,17 | 6,17 | 6,21 | -2,68% | 6,05 | 6,31 | 6,18 | 20.123.262 | 3.258.769 |
CMBTN
|
2.252,00 | 2.252,00 | 2.253,00 | -2,68% | 2.241,00 | 2.333,00 | 2.273,80 | 67.140.739 | 29.528 |
DAPGM
|
18,00 | 17,99 | 18,00 | -2,65% | 17,89 | 19,11 | 18,34 | 1.165.100.288 | 63.517.168 |
AKFGY
|
2,58 | 2,58 | 2,59 | -2,64% | 2,57 | 2,65 | 2,60 | 91.701.775 | 35.292.833 |
DGATE
|
70,45 | 70,05 | 70,45 | -2,63% | 65,60 | 73,75 | 70,16 | 26.697.040 | 380.533 |
BORSK
|
22,26 | 22,26 | 22,28 | -2,62% | 22,18 | 22,96 | 22,47 | 37.620.215 | 1.674.113 |
SNPAM
|
22,40 | 22,34 | 22,40 | -2,61% | 22,40 | 22,96 | 22,58 | 3.412.355 | 151.106 |
ARSAN
|
2,61 | 2,60 | 2,61 | -2,61% | 2,59 | 2,72 | 2,63 | 33.470.445 | 12.732.108 |
IPEKE
|
58,50 | 58,45 | 58,50 | -2,58% | 58,05 | 60,35 | 59,04 | 166.690.175 | 2.823.545 |
ARTMS
|
34,00 | 34,00 | 34,40 | -2,58% | 34,00 | 35,18 | 34,66 | 27.156.055 | 783.558 |
IMASM
|
3,44 | 3,43 | 3,44 | -2,55% | 3,41 | 3,56 | 3,47 | 75.939.285 | 21.918.198 |
GLBMD
|
12,68 | 12,62 | 12,68 | -2,54% | 12,51 | 13,07 | 12,70 | 2.813.128 | 221.483 |
KRPLS
|
7,70 | 7,70 | 7,83 | -2,53% | 7,63 | 8,00 | 7,78 | 13.070.258 | 1.679.591 |
PINSU
|
11,59 | 11,59 | 11,60 | -2,52% | 11,17 | 12,05 | 11,57 | 42.364.423 | 3.662.842 |
HATSN
|
51,05 | 51,00 | 51,05 | -2,48% | 50,90 | 52,50 | 51,51 | 63.249.394 | 1.227.820 |
PAMEL
|
110,20 | 110,20 | 111,50 | -2,48% | 105,80 | 113,60 | 109,71 | 18.843.122 | 171.751 |
KLKIM
|
34,02 | 34,02 | 34,04 | -2,47% | 33,76 | 35,08 | 34,18 | 106.951.578 | 3.129.194 |
AKGRT
|
5,94 | 5,94 | 5,96 | -2,46% | 5,92 | 6,10 | 6,01 | 74.047.734 | 12.313.922 |
KRGYO
|
3,17 | 3,17 | 3,18 | -2,46% | 3,14 | 3,25 | 3,18 | 48.244.052 | 15.169.771 |
ERCB
|
73,40 | 73,40 | 73,95 | -2,46% | 72,55 | 75,60 | 74,04 | 19.162.882 | 258.805 |
IHEVA
|
2,40 | 2,39 | 2,40 | -2,44% | 2,35 | 2,46 | 2,39 | 4.705.114 | 1.970.552 |
PAPIL
|
16,83 | 16,83 | 16,84 | -2,43% | 16,62 | 17,44 | 16,86 | 184.917.695 | 10.970.727 |
GSDDE
|
9,70 | 9,70 | 9,74 | -2,41% | 9,50 | 10,13 | 9,75 | 41.472.929 | 4.252.707 |
HTTBT
|
45,98 | 45,96 | 45,98 | -2,38% | 45,86 | 47,08 | 46,29 | 30.910.592 | 667.768 |
ANELE
|
19,86 | 19,86 | 19,90 | -2,36% | 19,83 | 20,68 | 20,11 | 30.454.607 | 1.514.277 |
CEOEM
|
35,16 | 35,14 | 35,16 | -2,33% | 35,00 | 36,94 | 36,11 | 71.495.374 | 1.979.885 |
SILVR
|
19,38 | 19,37 | 19,38 | -2,32% | 19,10 | 19,99 | 19,48 | 4.480.152 | 229.981 |
PSDTC
|
135,60 | 135,60 | 135,70 | -2,31% | 131,10 | 138,00 | 134,39 | 18.496.891 | 137.639 |
DNISI
|
20,40 | 20,40 | 20,50 | -2,30% | 20,28 | 21,00 | 20,52 | 18.383.660 | 895.927 |
QNBFK
|
62,15 | 62,10 | 62,15 | -2,28% | 62,15 | 62,25 | 62,25 | 5.765.761 | 92.628 |
TTKOM
|
48,88 | 48,86 | 48,88 | -2,24% | 48,30 | 50,15 | 49,03 | 1.270.226.926 | 25.906.270 |
A1CAP
|
8,76 | 8,76 | 8,77 | -2,23% | 8,63 | 8,97 | 8,79 | 69.202.023 | 7.874.951 |
ATATP
|
127,10 | 127,10 | 127,90 | -2,23% | 125,60 | 129,70 | 126,96 | 86.482.621 | 681.187 |
BOBET
|
18,98 | 18,98 | 19,17 | -2,22% | 18,90 | 19,61 | 19,15 | 50.614.738 | 2.642.685 |
BIZIM
|
25,84 | 25,82 | 25,84 | -2,20% | 25,62 | 26,50 | 25,95 | 6.978.410 | 268.966 |
PATEK
|
29,56 | 29,56 | 29,58 | -2,18% | 29,50 | 30,40 | 29,90 | 732.251.555 | 24.489.805 |
ERSU
|
18,00 | 17,86 | 18,00 | -2,17% | 17,62 | 18,50 | 17,94 | 13.629.533 | 759.656 |
FORTE
|
65,60 | 65,55 | 65,60 | -2,16% | 65,35 | 67,15 | 66,15 | 30.338.260 | 458.608 |
AGROT
|
7,38 | 7,37 | 7,38 | -2,12% | 7,35 | 7,56 | 7,42 | 83.430.891 | 11.249.768 |
GRTHO
|
465,00 | 464,00 | 465,00 | -2,11% | 457,75 | 486,75 | 468,90 | 166.330.419 | 354.727 |
GEDZA
|
26,10 | 26,10 | 26,16 | -2,10% | 25,98 | 26,72 | 26,25 | 20.456.211 | 779.164 |
ALVES
|
29,28 | 29,28 | 29,44 | -2,07% | 29,02 | 29,98 | 29,33 | 96.957.992 | 3.306.004 |
SKYMD
|
13,22 | 13,22 | 13,25 | -2,07% | 13,16 | 13,55 | 13,29 | 41.980.578 | 3.158.014 |
DARDL
|
2,39 | 2,39 | 2,40 | -2,05% | 2,35 | 2,46 | 2,39 | 99.708.027 | 41.671.864 |
SKYLP
|
129,80 | 129,70 | 129,80 | -2,04% | 128,20 | 134,00 | 130,42 | 42.636.603 | 326.907 |
NTGAZ
|
9,11 | 9,11 | 9,15 | -2,04% | 9,00 | 9,34 | 9,11 | 44.336.682 | 4.868.079 |
DOFER
|
49,52 | 49,40 | 49,52 | -2,04% | 48,08 | 51,00 | 49,56 | 55.628.527 | 1.122.476 |
GSRAY
|
1,45 | 1,44 | 1,45 | -2,03% | 1,43 | 1,49 | 1,45 | 994.370.499 | 685.884.712 |
DYOBY
|
14,07 | 14,07 | 14,13 | -2,02% | 13,98 | 14,46 | 14,18 | 19.798.663 | 1.396.629 |
ALKA
|
8,86 | 8,86 | 8,88 | -1,99% | 8,63 | 9,38 | 8,98 | 102.953.608 | 11.466.901 |
DMLKTG
|
5,94 | 5,94 | 5,95 | -1,98% | 5,93 | 6,06 | 5,97 | 228.440.946 | 38.250.989 |
ISSEN
|
8,44 | 8,44 | 8,45 | -1,97% | 8,33 | 8,65 | 8,45 | 6.067.565 | 718.283 |
LINK
|
626,00 | 626,00 | 627,00 | -1,96% | 621,00 | 646,00 | 628,45 | 47.306.961 | 75.276 |
USAK
|
3,50 | 3,50 | 3,51 | -1,96% | 3,45 | 3,57 | 3,50 | 172.186.717 | 49.204.078 |
TBORG
|
168,90 | 168,90 | 169,00 | -1,92% | 168,00 | 173,30 | 169,56 | 56.197.944 | 331.441 |
SOKE
|
11,74 | 11,74 | 11,83 | -1,92% | 11,72 | 11,99 | 11,83 | 21.300.378 | 1.800.551 |
TUREX
|
8,21 | 8,21 | 8,22 | -1,91% | 8,10 | 8,48 | 8,28 | 302.790.209 | 36.554.949 |
HOROZ
|
54,65 | 54,65 | 55,15 | -1,89% | 54,35 | 56,50 | 55,43 | 36.599.025 | 660.305 |
BINHO
|
10,50 | 10,49 | 10,50 | -1,87% | 10,25 | 11,08 | 10,62 | 1.077.348.028 | 101.492.208 |
EKOS
|
23,20 | 23,20 | 23,22 | -1,86% | 22,96 | 23,64 | 23,32 | 46.283.928 | 1.984.355 |
TGSAS
|
195,00 | 194,70 | 195,00 | -1,86% | 189,20 | 202,00 | 193,83 | 34.154.037 | 176.207 |
CGCAM
|
37,44 | 37,42 | 37,44 | -1,84% | 36,68 | 38,66 | 37,74 | 203.194.201 | 5.384.716 |
ARENA
|
30,06 | 30,06 | 30,20 | -1,83% | 29,90 | 31,00 | 30,28 | 35.984.269 | 1.188.328 |
AKYHO
|
3,23 | 3,22 | 3,23 | -1,82% | 3,20 | 3,29 | 3,24 | 7.267.079 | 2.244.231 |
NATEN
|
8,72 | 8,72 | 8,73 | -1,80% | 8,59 | 8,94 | 8,72 | 87.879.787 | 10.079.158 |
MNDRS
|
17,18 | 17,18 | 17,20 | -1,77% | 16,85 | 17,71 | 17,27 | 83.300.262 | 4.824.333 |
AKCNS
|
129,50 | 129,40 | 129,50 | -1,75% | 129,10 | 131,90 | 129,97 | 55.230.573 | 424.943 |
LILAK
|
28,10 | 28,10 | 28,12 | -1,75% | 27,80 | 28,60 | 28,12 | 128.786.394 | 4.580.298 |
FADE
|
14,71 | 14,70 | 14,71 | -1,74% | 14,29 | 15,13 | 14,58 | 31.060.803 | 2.130.660 |
SANEL
|
28,24 | 27,96 | 28,24 | -1,74% | 27,54 | 28,98 | 28,13 | 2.607.208 | 92.670 |
UNLU
|
14,35 | 14,34 | 14,35 | -1,71% | 14,16 | 14,96 | 14,40 | 14.606.434 | 1.014.244 |
TLMAN
|
97,70 | 97,65 | 97,70 | -1,71% | 95,75 | 99,40 | 97,19 | 19.060.261 | 196.109 |
ODINE
|
138,20 | 138,10 | 138,20 | -1,71% | 135,00 | 141,30 | 138,01 | 127.181.808 | 921.511 |
ANHYT
|
81,50 | 81,50 | 81,65 | -1,69% | 80,40 | 83,25 | 81,77 | 75.346.174 | 921.396 |
AHSGY
|
41,98 | 41,98 | 42,18 | -1,69% | 41,00 | 43,98 | 42,16 | 74.311.154 | 1.762.560 |
SELVA
|
2,33 | 2,32 | 2,33 | -1,69% | 2,26 | 2,38 | 2,31 | 18.607.230 | 8.042.961 |
CANTE
|
2,32 | 2,32 | 2,33 | -1,69% | 2,25 | 2,40 | 2,31 | 1.313.008.995 | 569.602.724 |
BUCIM
|
6,48 | 6,47 | 6,48 | -1,67% | 6,42 | 6,62 | 6,49 | 47.602.536 | 7.334.635 |
ISYAT
|
8,95 | 8,94 | 8,95 | -1,65% | 8,90 | 9,14 | 8,99 | 11.507.791 | 1.280.557 |
DESPC
|
56,65 | 56,55 | 56,65 | -1,65% | 55,00 | 58,10 | 56,94 | 11.975.492 | 210.308 |
MEGMT
|
29,92 | 29,90 | 29,92 | -1,64% | 29,00 | 30,50 | 29,86 | 69.751.323 | 2.336.045 |
ASUZU
|
57,35 | 57,35 | 57,65 | -1,63% | 56,90 | 58,80 | 57,51 | 33.598.755 | 584.279 |
EGEPO
|
7,85 | 7,85 | 7,86 | -1,63% | 7,60 | 8,00 | 7,90 | 29.791.173 | 3.770.389 |
EGEEN
|
7.850,00 | 7.850,00 | 7.852,50 | -1,63% | 7.782,50 | 7.975,00 | 7.852,45 | 122.506.008 | 15.601 |
AHGAZ
|
33,00 | 32,98 | 33,00 | -1,61% | 32,88 | 33,90 | 33,23 | 147.021.202 | 4.424.739 |
KAYSE
|
18,40 | 18,40 | 18,42 | -1,60% | 18,34 | 18,84 | 18,48 | 36.822.800 | 1.992.586 |
EFORC
|
118,00 | 117,50 | 118,00 | -1,58% | 117,00 | 121,00 | 118,94 | 48.825.469 | 410.501 |
LYDHO
|
112,20 | 112,20 | 113,00 | -1,58% | 112,20 | 114,80 | 113,33 | 79.523.233 | 701.698 |
INVEO
|
11,20 | 11,19 | 11,20 | -1,58% | 11,03 | 11,43 | 11,18 | 79.792.290 | 7.136.573 |
AZTEK
|
45,00 | 44,98 | 45,00 | -1,57% | 45,00 | 49,98 | 47,92 | 566.085.751 | 11.812.356 |
ETILR
|
4,46 | 4,46 | 4,55 | -1,55% | 4,40 | 4,60 | 4,49 | 44.994.913 | 10.020.059 |
GOODY
|
17,29 | 17,29 | 17,35 | -1,54% | 17,20 | 17,66 | 17,37 | 15.558.629 | 895.539 |
GESAN
|
42,24 | 42,22 | 42,24 | -1,54% | 41,76 | 43,00 | 42,29 | 117.622.115 | 2.781.525 |
JANTS
|
21,94 | 21,94 | 21,96 | -1,53% | 21,74 | 22,40 | 21,95 | 122.455.223 | 5.578.335 |
AVTUR
|
14,23 | 14,20 | 14,23 | -1,52% | 13,99 | 14,74 | 14,14 | 6.196.344 | 438.180 |
EGSER
|
3,30 | 3,30 | 3,32 | -1,49% | 3,27 | 3,36 | 3,30 | 15.795.603 | 4.788.855 |
GEDIK
|
6,78 | 6,77 | 6,78 | -1,45% | 6,69 | 6,91 | 6,78 | 46.749.244 | 6.900.638 |
KARTN
|
84,75 | 84,75 | 85,30 | -1,45% | 84,15 | 86,70 | 85,24 | 22.666.565 | 265.903 |
BARMA
|
19,42 | 19,40 | 19,42 | -1,42% | 19,17 | 20,04 | 19,51 | 60.145.610 | 3.083.298 |
SNICA
|
4,29 | 4,29 | 4,30 | -1,38% | 4,23 | 4,38 | 4,28 | 49.395.315 | 11.547.735 |
MIATK
|
41,42 | 41,40 | 41,42 | -1,38% | 41,06 | 42,18 | 41,56 | 710.687.113 | 17.101.501 |
VERUS
|
486,25 | 486,25 | 488,00 | -1,37% | 474,25 | 499,00 | 485,89 | 69.793.144 | 143.639 |
TRCAS
|
34,60 | 34,28 | 34,60 | -1,37% | 33,34 | 35,90 | 34,66 | 95.739.229 | 2.762.198 |
ENJSA
|
69,00 | 69,00 | 69,20 | -1,36% | 68,05 | 70,05 | 68,82 | 121.066.320 | 1.759.246 |
MAALT
|
1.159,00 | 1.157,00 | 1.159,00 | -1,36% | 1.130,00 | 1.180,00 | 1.148,74 | 42.843.321 | 37.296 |
ALKIM
|
16,82 | 16,82 | 16,83 | -1,35% | 16,60 | 17,09 | 16,87 | 12.749.406 | 755.925 |
TEZOL
|
14,59 | 14,58 | 14,59 | -1,35% | 14,55 | 14,91 | 14,68 | 55.919.555 | 3.810.232 |
BFREN
|
182,50 | 182,50 | 182,70 | -1,35% | 180,40 | 186,80 | 182,57 | 69.235.924 | 379.233 |
YAPRK
|
278,50 | 278,50 | 278,75 | -1,33% | 275,50 | 286,00 | 278,46 | 40.165.136 | 144.242 |
INDES
|
7,48 | 7,47 | 7,48 | -1,32% | 7,40 | 7,60 | 7,46 | 28.412.131 | 3.808.262 |
PNSUT
|
13,13 | 13,11 | 13,13 | -1,28% | 13,00 | 13,54 | 13,18 | 29.267.387 | 2.221.305 |
MEPET
|
14,12 | 14,12 | 14,30 | -1,26% | 14,03 | 14,99 | 14,47 | 8.676.291 | 599.740 |
SAFKR
|
19,65 | 19,65 | 19,67 | -1,26% | 19,63 | 20,18 | 19,78 | 112.427.960 | 5.683.425 |
VKGYO
|
2,35 | 2,34 | 2,35 | -1,26% | 2,32 | 2,38 | 2,34 | 62.345.823 | 26.600.976 |
OSMEN
|
8,71 | 8,71 | 8,80 | -1,25% | 8,61 | 8,91 | 8,75 | 19.308.650 | 2.207.720 |
CRDFA
|
20,60 | 20,56 | 20,60 | -1,25% | 19,80 | 20,86 | 20,29 | 14.735.009 | 726.255 |
AKSUE
|
17,45 | 17,45 | 17,60 | -1,25% | 17,40 | 17,75 | 17,53 | 2.594.160 | 147.995 |
SEKUR
|
15,03 | 15,02 | 15,03 | -1,25% | 14,80 | 15,49 | 15,09 | 4.522.676 | 299.742 |
EDATA
|
4,76 | 4,76 | 4,77 | -1,24% | 4,71 | 4,85 | 4,78 | 15.971.343 | 3.342.747 |
SERNT
|
9,59 | 9,59 | 9,61 | -1,24% | 9,48 | 9,75 | 9,60 | 71.853.954 | 7.488.422 |
AVGYO
|
12,00 | 11,99 | 12,00 | -1,23% | 11,68 | 12,26 | 11,93 | 3.691.027 | 309.526 |
DMRGD
|
29,00 | 28,98 | 29,00 | -1,23% | 28,10 | 30,08 | 29,13 | 99.747.718 | 3.424.812 |
BURCE
|
16,16 | 16,16 | 16,23 | -1,22% | 15,89 | 16,51 | 16,15 | 53.974.549 | 3.341.741 |
BMSCH
|
13,14 | 13,14 | 13,21 | -1,20% | 13,01 | 13,32 | 13,16 | 14.102.047 | 1.071.456 |
MSGYO
|
5,80 | 5,80 | 5,82 | -1,19% | 5,64 | 5,99 | 5,78 | 18.952.441 | 3.280.055 |
INTEK
|
393,50 | 393,25 | 393,50 | -1,19% | 393,50 | 397,75 | 395,00 | 3.397.767 | 8.602 |
A1YEN
|
28,52 | 28,52 | 28,54 | -1,18% | 28,26 | 29,70 | 28,66 | 33.572.493 | 1.171.549 |
ALCAR
|
926,00 | 926,00 | 932,50 | -1,17% | 916,50 | 950,50 | 926,92 | 25.097.297 | 27.076 |
OTTO
|
442,75 | 442,50 | 442,75 | -1,17% | 440,50 | 465,00 | 449,47 | 31.238.291 | 69.501 |
SANFM
|
16,85 | 16,84 | 16,85 | -1,17% | 16,35 | 17,05 | 16,64 | 50.476.161 | 3.033.736 |
KRTEK
|
28,66 | 28,66 | 28,82 | -1,17% | 28,46 | 29,30 | 28,87 | 21.422.607 | 742.067 |
FONET
|
15,52 | 15,52 | 15,54 | -1,15% | 15,34 | 15,80 | 15,48 | 51.301.929 | 3.314.984 |
TKFEN
|
81,35 | 81,35 | 81,45 | -1,15% | 77,10 | 85,10 | 81,39 | 1.263.330.844 | 15.521.969 |
ONRYT
|
79,10 | 79,10 | 79,55 | -1,13% | 78,45 | 80,85 | 79,32 | 72.995.273 | 920.214 |
KLSER
|
29,76 | 29,74 | 29,76 | -1,13% | 29,72 | 30,26 | 29,95 | 28.002.390 | 934.885 |
SMART
|
24,82 | 24,82 | 25,08 | -1,12% | 24,36 | 25,38 | 24,98 | 11.927.476 | 477.441 |
ORGE
|
70,95 | 70,90 | 71,00 | -1,11% | 70,10 | 71,95 | 70,84 | 36.391.180 | 513.687 |
MERKO
|
13,50 | 13,50 | 13,58 | -1,10% | 13,33 | 13,81 | 13,51 | 37.296.471 | 2.761.373 |
PRKAB
|
32,26 | 32,26 | 32,40 | -1,10% | 31,44 | 32,82 | 32,36 | 14.793.753 | 457.188 |
FMIZP
|
317,00 | 317,00 | 319,00 | -1,09% | 315,00 | 326,50 | 318,47 | 31.427.690 | 98.685 |
ALARK
|
78,10 | 78,10 | 78,15 | -1,08% | 77,00 | 79,25 | 77,96 | 300.164.050 | 3.850.142 |
ATAGY
|
13,85 | 13,81 | 13,85 | -1,07% | 13,61 | 14,25 | 13,95 | 5.209.599 | 373.549 |
AVHOL
|
44,20 | 44,20 | 44,36 | -1,03% | 43,50 | 44,86 | 44,10 | 54.441.488 | 1.234.468 |
SOKM
|
35,10 | 35,08 | 35,10 | -1,02% | 34,82 | 35,66 | 35,12 | 195.433.878 | 5.564.819 |
VAKKO
|
58,10 | 58,05 | 58,10 | -1,02% | 57,85 | 59,45 | 58,45 | 20.566.819 | 351.883 |
BEGYO
|
6,83 | 6,83 | 6,89 | -1,01% | 6,70 | 6,98 | 6,85 | 140.109.862 | 20.463.656 |
AFYON
|
12,76 | 12,76 | 12,77 | -1,01% | 12,64 | 12,96 | 12,76 | 26.571.963 | 2.082.857 |
AVPGY
|
59,60 | 59,55 | 59,60 | -1,00% | 59,20 | 60,65 | 59,77 | 71.741.030 | 1.200.385 |
AKFIS
|
21,82 | 21,80 | 21,82 | -1,00% | 21,66 | 22,22 | 21,88 | 61.876.902 | 2.828.711 |
MOBTL
|
7,00 | 6,99 | 7,00 | -0,99% | 6,92 | 7,23 | 7,04 | 35.470.419 | 5.038.073 |
PAGYO
|
80,00 | 80,00 | 80,45 | -0,99% | 77,75 | 80,95 | 79,66 | 14.438.201 | 181.255 |
YEOTK
|
34,06 | 34,06 | 34,10 | -0,99% | 33,50 | 34,58 | 34,00 | 159.076.865 | 4.678.747 |
GWIND
|
22,30 | 22,28 | 22,30 | -0,98% | 22,00 | 22,70 | 22,32 | 87.392.709 | 3.916.059 |
SEKFK
|
8,11 | 8,10 | 8,11 | -0,98% | 8,05 | 8,28 | 8,14 | 2.374.878 | 291.865 |
GARFA
|
26,20 | 26,10 | 26,20 | -0,98% | 25,50 | 26,46 | 25,88 | 16.070.355 | 620.879 |
GRNYO
|
16,40 | 16,35 | 16,40 | -0,97% | 15,50 | 16,40 | 15,77 | 10.457.948 | 663.246 |
PNLSN
|
38,90 | 38,90 | 39,02 | -0,97% | 38,62 | 39,72 | 38,97 | 18.051.251 | 463.235 |
OFSYM
|
56,00 | 55,95 | 56,00 | -0,97% | 55,15 | 57,05 | 56,15 | 33.605.340 | 598.538 |
CONSE
|
3,11 | 3,11 | 3,14 | -0,96% | 3,05 | 3,16 | 3,11 | 22.463.333 | 7.226.523 |
SEYKM
|
7,19 | 7,18 | 7,19 | -0,96% | 6,90 | 7,24 | 7,04 | 19.020.314 | 2.703.306 |
KZGYO
|
22,92 | 22,92 | 22,94 | -0,95% | 22,64 | 23,28 | 22,93 | 17.376.238 | 757.934 |
DOBUR
|
338,75 | 338,75 | 339,00 | -0,95% | 331,50 | 368,00 | 349,43 | 400.999.154 | 1.147.583 |
ISBIR
|
106,00 | 106,00 | 106,20 | -0,93% | 105,40 | 107,00 | 105,65 | 2.467.978 | 23.360 |
TRILC
|
21,64 | 21,60 | 21,64 | -0,92% | 21,50 | 22,88 | 21,91 | 84.395.498 | 3.851.163 |
TUPRS
|
173,40 | 173,30 | 173,40 | -0,91% | 172,00 | 176,10 | 173,78 | 3.849.984.182 | 22.154.286 |
RUBNS
|
21,66 | 21,64 | 21,66 | -0,91% | 21,40 | 21,98 | 21,66 | 16.624.966 | 767.550 |
TMSN
|
110,50 | 110,40 | 110,50 | -0,90% | 109,00 | 111,90 | 110,30 | 102.968.328 | 933.522 |
TRGYO
|
72,25 | 72,20 | 72,25 | -0,89% | 70,70 | 72,90 | 71,43 | 100.462.516 | 1.406.424 |
AYEN
|
29,04 | 29,00 | 29,04 | -0,89% | 28,78 | 29,84 | 29,14 | 23.745.294 | 814.773 |
IZENR
|
8,95 | 8,94 | 8,95 | -0,89% | 8,64 | 9,90 | 9,09 | 485.984.818 | 53.484.957 |
TUCLK
|
10,10 | 10,10 | 10,11 | -0,88% | 9,94 | 10,27 | 10,13 | 57.158.485 | 5.645.278 |
NUHCM
|
214,70 | 212,90 | 214,70 | -0,88% | 212,00 | 218,80 | 214,55 | 14.216.481 | 66.261 |
YGGYO
|
99,00 | 99,00 | 99,05 | -0,85% | 96,55 | 100,00 | 98,41 | 17.524.678 | 178.078 |
NTHOL
|
46,80 | 46,74 | 46,80 | -0,85% | 45,86 | 47,50 | 46,35 | 109.288.170 | 2.358.048 |
SUMAS
|
295,00 | 294,00 | 295,00 | -0,84% | 295,00 | 300,00 | 298,40 | 834.628 | 2.797 |
TSPOR
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,23 | 1,21 | 544.982.215 | 451.426.825 |
GLYHO
|
8,71 | 8,70 | 8,71 | -0,80% | 8,58 | 8,86 | 8,68 | 67.282.573 | 7.748.960 |
HLGYO
|
3,75 | 3,74 | 3,75 | -0,79% | 3,66 | 3,79 | 3,72 | 134.511.429 | 36.149.101 |
ISDMR
|
35,62 | 35,60 | 35,62 | -0,78% | 35,46 | 36,04 | 35,74 | 39.713.143 | 1.111.087 |
PRDGS
|
6,35 | 6,34 | 6,35 | -0,78% | 6,32 | 6,52 | 6,41 | 16.074.049 | 2.508.183 |
LYDYE
|
12.700,00 | 12.700,00 | 12.800,00 | -0,78% | 12.400,00 | 12.840,00 | 12.684,54 | 17.124.123 | 1.350 |
AGHOL
|
25,56 | 25,56 | 25,62 | -0,78% | 25,42 | 25,94 | 25,64 | 78.028.168 | 3.043.719 |
EKSUN
|
6,40 | 6,39 | 6,40 | -0,78% | 6,28 | 6,48 | 6,38 | 31.813.784 | 4.990.674 |
CIMSA
|
44,08 | 44,06 | 44,08 | -0,77% | 43,24 | 44,64 | 43,99 | 332.914.177 | 7.568.675 |
CWENE
|
16,74 | 16,74 | 16,78 | -0,77% | 16,42 | 16,89 | 16,65 | 83.540.890 | 5.017.432 |
EUPWR
|
26,38 | 26,38 | 26,40 | -0,75% | 25,80 | 26,68 | 26,20 | 95.670.597 | 3.651.109 |
EBEBK
|
53,20 | 53,15 | 53,20 | -0,75% | 52,85 | 54,20 | 53,39 | 14.462.833 | 270.875 |
KLYPV
|
60,55 | 60,55 | 60,60 | -0,74% | 59,50 | 61,20 | 60,16 | 72.752.547 | 1.209.385 |
MARBL
|
13,82 | 13,81 | 13,82 | -0,72% | 13,74 | 14,10 | 13,90 | 37.137.314 | 2.671.507 |
OYYAT
|
38,40 | 38,40 | 38,64 | -0,72% | 37,68 | 38,94 | 38,25 | 10.594.513 | 276.954 |
DEVA
|
62,55 | 62,50 | 62,55 | -0,71% | 61,65 | 63,05 | 62,36 | 15.377.807 | 246.597 |
MACKO
|
37,00 | 37,00 | 37,18 | -0,70% | 36,76 | 37,54 | 37,02 | 11.834.441 | 319.699 |
BRLSM
|
14,45 | 14,44 | 14,45 | -0,69% | 14,24 | 14,71 | 14,44 | 64.194.171 | 4.446.509 |
OYAKC
|
20,18 | 20,16 | 20,18 | -0,69% | 19,51 | 20,44 | 19,96 | 487.263.950 | 24.411.844 |
SARKY
|
12,87 | 12,85 | 12,87 | -0,69% | 12,70 | 13,22 | 12,90 | 49.708.330 | 3.852.993 |
LMKDC
|
26,48 | 26,48 | 26,50 | -0,68% | 25,80 | 26,84 | 26,23 | 74.914.890 | 2.856.342 |
BIOEN
|
23,68 | 23,68 | 23,70 | -0,67% | 23,34 | 24,40 | 23,80 | 99.991.457 | 4.201.993 |
CLEBI
|
1.478,00 | 1.478,00 | 1.479,00 | -0,67% | 1.468,00 | 1.495,00 | 1.480,67 | 101.322.130 | 68.430 |
ADESE
|
19,72 | 19,71 | 19,72 | -0,65% | 19,48 | 19,99 | 19,66 | 481.856.304 | 24.507.765 |
EGPRO
|
24,36 | 24,36 | 24,50 | -0,65% | 24,00 | 24,68 | 24,30 | 18.213.717 | 749.632 |
VESBE
|
10,80 | 10,80 | 10,82 | -0,64% | 10,61 | 10,99 | 10,76 | 60.869.736 | 5.655.497 |
GOKNR
|
21,60 | 21,60 | 21,68 | -0,64% | 21,38 | 22,06 | 21,62 | 63.617.593 | 2.942.055 |
THYAO
|
314,00 | 313,75 | 314,00 | -0,63% | 311,00 | 316,50 | 313,60 | 6.641.906.644 | 21.179.398 |
OYLUM
|
7,94 | 7,94 | 8,02 | -0,63% | 7,72 | 8,12 | 7,92 | 4.318.162 | 544.967 |
AEFES
|
14,32 | 14,31 | 14,32 | -0,62% | 14,13 | 14,44 | 14,26 | 659.986.432 | 46.293.498 |
MZHLD
|
6,44 | 6,44 | 6,45 | -0,62% | 6,31 | 6,47 | 6,40 | 1.505.307 | 235.150 |
RUZYE
|
9,82 | 9,81 | 9,82 | -0,61% | 9,70 | 10,27 | 9,92 | 125.562.902 | 12.658.580 |
ZEDUR
|
8,32 | 8,32 | 8,35 | -0,60% | 8,27 | 8,52 | 8,37 | 9.045.832 | 1.081.256 |
RYSAS
|
14,02 | 14,01 | 14,02 | -0,57% | 13,82 | 14,44 | 14,03 | 72.998.049 | 5.203.082 |
PLTUR
|
24,76 | 24,76 | 24,86 | -0,56% | 24,32 | 25,20 | 24,62 | 53.357.500 | 2.167.448 |
BAKAB
|
36,10 | 36,10 | 36,20 | -0,55% | 35,70 | 37,50 | 36,15 | 6.926.925 | 191.634 |
ULAS
|
25,98 | 25,50 | 25,98 | -0,54% | 24,80 | 26,28 | 25,48 | 7.874.558 | 309.053 |
AKSGY
|
7,31 | 7,28 | 7,31 | -0,54% | 7,24 | 7,38 | 7,29 | 20.027.692 | 2.747.812 |
FORMT
|
3,70 | 3,70 | 3,71 | -0,54% | 3,68 | 3,78 | 3,72 | 155.768.710 | 41.881.363 |
BYDNR
|
22,42 | 22,42 | 22,86 | -0,53% | 21,88 | 22,98 | 22,63 | 7.628.451 | 337.050 |
BESLR
|
13,50 | 13,50 | 13,51 | -0,52% | 13,24 | 13,65 | 13,39 | 51.354.408 | 3.834.096 |
KONTR
|
24,02 | 24,02 | 24,04 | -0,50% | 23,58 | 24,32 | 23,91 | 249.784.561 | 10.448.876 |
KONYA
|
4.930,00 | 4.930,00 | 4.937,50 | -0,50% | 4.857,50 | 5.000,00 | 4.908,06 | 57.880.730 | 11.793 |
SISE
|
36,30 | 36,30 | 36,32 | -0,49% | 35,80 | 36,76 | 36,25 | 1.583.043.613 | 43.666.893 |
BJKAS
|
2,05 | 2,05 | 2,06 | -0,49% | 2,01 | 2,07 | 2,04 | 113.359.383 | 55.580.867 |
KORDS
|
62,45 | 62,40 | 62,45 | -0,48% | 61,50 | 63,15 | 62,18 | 25.328.743 | 407.330 |
BSOKE
|
14,60 | 14,60 | 14,65 | -0,48% | 14,50 | 14,84 | 14,68 | 155.482.107 | 10.592.181 |
BRKO
|
8,25 | 8,25 | 8,26 | -0,48% | 7,86 | 8,30 | 8,20 | 5.279.762 | 643.982 |
ARASE
|
53,35 | 53,35 | 53,40 | -0,47% | 52,30 | 54,20 | 53,24 | 20.094.240 | 377.441 |
LKMNH
|
18,30 | 18,28 | 18,30 | -0,44% | 17,97 | 18,45 | 18,20 | 21.334.099 | 1.172.019 |
MTRYO
|
7,52 | 7,52 | 7,55 | -0,40% | 7,48 | 7,67 | 7,53 | 2.235.056 | 296.995 |
TKNSA
|
24,90 | 24,88 | 24,90 | -0,40% | 24,50 | 25,38 | 24,98 | 64.281.572 | 2.572.970 |
MAKIM
|
17,73 | 17,71 | 17,73 | -0,39% | 17,50 | 17,91 | 17,73 | 10.613.182 | 598.581 |
ODAS
|
5,29 | 5,28 | 5,29 | -0,38% | 5,21 | 5,39 | 5,28 | 145.149.625 | 27.518.269 |
ENTRA
|
10,68 | 10,68 | 10,69 | -0,37% | 10,31 | 10,83 | 10,51 | 128.727.001 | 12.249.934 |
TATEN
|
53,80 | 53,80 | 54,10 | -0,37% | 51,65 | 55,25 | 53,17 | 105.548.152 | 1.985.258 |
ALCTL
|
110,20 | 110,20 | 110,40 | -0,36% | 109,00 | 111,60 | 110,38 | 31.952.282 | 289.487 |
KMPUR
|
16,88 | 16,88 | 16,95 | -0,35% | 16,43 | 17,24 | 16,85 | 48.716.212 | 2.890.796 |
TAVHL
|
231,50 | 231,20 | 231,50 | -0,34% | 226,60 | 234,50 | 230,55 | 477.647.736 | 2.071.741 |
ANGEN
|
11,66 | 11,65 | 11,66 | -0,34% | 11,25 | 11,80 | 11,44 | 42.384.183 | 3.705.621 |
KOZAA
|
75,70 | 75,65 | 75,70 | -0,33% | 73,80 | 76,15 | 75,06 | 290.607.876 | 3.871.889 |
ECZYT
|
212,10 | 212,10 | 212,60 | -0,33% | 207,90 | 213,70 | 210,62 | 35.289.360 | 167.552 |
CATES
|
31,60 | 31,60 | 31,66 | -0,32% | 31,10 | 32,06 | 31,62 | 21.990.955 | 695.415 |
OZKGY
|
12,70 | 12,69 | 12,70 | -0,31% | 12,49 | 12,78 | 12,61 | 43.784.349 | 3.471.459 |
KRDMD
|
25,58 | 25,58 | 25,62 | -0,31% | 25,06 | 25,94 | 25,43 | 1.026.846.586 | 40.381.365 |
KRDMB
|
25,36 | 25,34 | 25,36 | -0,31% | 24,90 | 25,70 | 25,26 | 24.658.743 | 976.122 |
ARMGD
|
32,62 | 32,62 | 32,66 | -0,31% | 32,44 | 32,78 | 32,60 | 71.636.235 | 2.197.138 |
OSTIM
|
3,36 | 3,36 | 3,38 | -0,30% | 3,33 | 3,60 | 3,42 | 49.607.609 | 14.510.374 |
GOZDE
|
20,30 | 20,26 | 20,30 | -0,29% | 19,88 | 20,60 | 20,20 | 33.040.181 | 1.635.707 |
GUBRF
|
259,50 | 259,00 | 259,50 | -0,29% | 254,50 | 261,75 | 258,21 | 472.584.703 | 1.829.473 |
ZOREN
|
3,41 | 3,41 | 3,42 | -0,29% | 3,34 | 3,47 | 3,40 | 219.428.209 | 64.622.931 |
ALTNY
|
71,40 | 71,40 | 71,50 | -0,28% | 70,50 | 72,35 | 71,38 | 238.215.183 | 3.337.373 |
HUNER
|
3,55 | 3,55 | 3,57 | -0,28% | 3,49 | 3,63 | 3,54 | 69.586.653 | 19.640.595 |
ULUUN
|
7,13 | 7,13 | 7,15 | -0,28% | 7,05 | 7,26 | 7,14 | 41.842.844 | 5.857.022 |
LIDFA
|
3,69 | 3,69 | 3,70 | -0,27% | 3,63 | 3,80 | 3,70 | 47.145.155 | 12.737.705 |
HEKTS
|
3,69 | 3,69 | 3,70 | -0,27% | 3,60 | 3,73 | 3,66 | 466.743.146 | 127.482.380 |
YUNSA
|
7,69 | 7,69 | 7,70 | -0,26% | 7,50 | 7,83 | 7,64 | 78.392.645 | 10.259.764 |
SNGYO
|
4,58 | 4,57 | 4,58 | -0,22% | 4,50 | 4,62 | 4,55 | 90.049.112 | 19.794.437 |
RGYAS
|
140,70 | 140,60 | 140,70 | -0,21% | 139,30 | 142,10 | 140,65 | 86.215.201 | 612.960 |
BINBN
|
145,00 | 145,00 | 145,50 | -0,21% | 141,60 | 150,10 | 146,25 | 105.752.595 | 723.079 |
FROTO
|
100,80 | 100,70 | 100,80 | -0,20% | 99,40 | 102,10 | 100,72 | 1.411.743.532 | 14.017.198 |
ALGYO
|
20,06 | 20,06 | 20,08 | -0,20% | 19,79 | 20,36 | 20,02 | 27.196.516 | 1.358.321 |
BASGZ
|
32,06 | 32,06 | 32,10 | -0,19% | 31,30 | 32,28 | 31,68 | 26.728.554 | 843.814 |
ALFAS
|
43,32 | 43,32 | 43,34 | -0,18% | 42,60 | 43,74 | 43,03 | 50.175.419 | 1.166.023 |
ICBCT
|
16,58 | 16,53 | 16,58 | -0,18% | 16,04 | 16,75 | 16,30 | 58.621.952 | 3.596.082 |
DOAS
|
169,60 | 169,60 | 169,70 | -0,18% | 167,80 | 170,70 | 169,17 | 265.621.829 | 1.570.150 |
BORLS
|
24,94 | 24,94 | 24,98 | -0,16% | 24,34 | 24,98 | 24,68 | 75.937.968 | 3.077.515 |
DGNMO
|
6,31 | 6,31 | 6,39 | -0,16% | 6,22 | 6,42 | 6,30 | 12.508.892 | 1.985.110 |
SMRTG
|
26,52 | 26,52 | 26,56 | -0,15% | 26,08 | 26,88 | 26,38 | 58.024.645 | 2.199.676 |
AGYO
|
7,34 | 7,33 | 7,34 | -0,14% | 7,20 | 7,41 | 7,30 | 3.024.671 | 414.247 |
PEKGY
|
7,00 | 6,99 | 7,00 | -0,14% | 6,83 | 7,31 | 7,04 | 1.959.394.007 | 278.489.915 |
KSTUR
|
3.745,00 | 3.745,00 | 3.750,00 | -0,13% | 3.665,00 | 3.750,00 | 3.689,76 | 5.837.195 | 1.582 |
DGGYO
|
32,60 | 32,04 | 32,60 | -0,12% | 31,88 | 32,92 | 32,31 | 2.364.012 | 73.157 |
REEDR
|
9,99 | 9,99 | 10,00 | -0,10% | 9,93 | 10,32 | 10,09 | 259.974.012 | 25.772.085 |
YYLGD
|
10,07 | 10,07 | 10,10 | -0,10% | 9,91 | 10,19 | 10,04 | 50.733.558 | 5.052.727 |
BIMAS
|
488,50 | 488,25 | 488,50 | -0,10% | 484,00 | 493,50 | 489,70 | 1.719.296.642 | 3.510.920 |
OZATD
|
218,10 | 216,80 | 218,10 | -0,09% | 211,10 | 220,80 | 215,80 | 46.282.883 | 214.473 |
BIGEN
|
10,69 | 10,69 | 10,70 | -0,09% | 10,47 | 10,89 | 10,70 | 87.583.183 | 8.186.559 |
BRISA
|
72,50 | 72,50 | 72,90 | -0,07% | 71,80 | 74,10 | 72,60 | 9.075.298 | 124.998 |
AKFYE
|
16,85 | 16,85 | 16,86 | -0,06% | 16,57 | 17,00 | 16,78 | 76.009.529 | 4.530.378 |
ISFIN
|
16,23 | 16,23 | 16,25 | -0,06% | 15,84 | 16,52 | 16,11 | 76.065.296 | 4.722.949 |
TDGYO
|
17,39 | 17,31 | 17,39 | -0,06% | 16,82 | 17,71 | 17,18 | 9.180.935 | 534.435 |
OTKAR
|
494,75 | 494,75 | 495,00 | -0,05% | 490,50 | 502,50 | 496,17 | 212.086.986 | 427.449 |
AYCES
|
456,00 | 456,00 | 456,50 | -0,05% | 447,50 | 466,25 | 454,62 | 21.449.413 | 47.181 |
CCOLA
|
45,74 | 45,74 | 45,78 | -0,04% | 45,48 | 46,18 | 45,81 | 382.056.115 | 8.340.468 |
VANGD
|
40,30 | 40,08 | 40,30 | 0,00% | 39,00 | 40,30 | 39,68 | 7.382.976 | 186.072 |
EREGL
|
25,70 | 25,68 | 25,70 | 0,00% | 25,42 | 25,88 | 25,62 | 2.686.495.030 | 104.849.104 |
MOGAN
|
9,32 | 9,32 | 9,33 | 0,00% | 9,12 | 9,44 | 9,25 | 57.247.913 | 6.187.107 |
CMENT
|
375,00 | 374,50 | 375,00 | 0,00% | 373,00 | 375,50 | 374,83 | 2.330.293 | 6.217 |
DMSAS
|
7,45 | 7,45 | 7,48 | 0,00% | 7,37 | 7,52 | 7,44 | 27.921.781 | 3.755.006 |
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
KENT
|
825,00 | 824,00 | 825,00 | 0,00% | 825,00 | 825,50 | 825,02 | 2.522.910 | 3.058 |
SRVGY
|
3,23 | 3,23 | 3,25 | 0,00% | 3,18 | 3,29 | 3,23 | 92.958.718 | 28.745.885 |
OZRDN
|
8,74 | 8,62 | 8,74 | 0,00% | 8,49 | 8,89 | 8,69 | 3.612.022 | 415.750 |
MEGAP
|
4,60 | 4,59 | 4,60 | 0,00% | 4,59 | 4,60 | 4,60 | 4.246.089 | 923.651 |
CVKMD
|
13,09 | 13,09 | 13,10 | 0,00% | 12,75 | 13,30 | 13,03 | 254.562.845 | 19.539.219 |
TTRAK
|
567,00 | 567,00 | 568,00 | 0,00% | 563,50 | 571,50 | 568,16 | 85.485.826 | 150.461 |
MERIT
|
21,88 | 21,78 | 21,88 | 0,00% | 21,48 | 21,98 | 21,71 | 34.666.595 | 1.597.086 |
POLHO
|
4,45 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
GOLTS
|
310,75 | 310,75 | 311,00 | 0,00% | 308,50 | 313,00 | 311,21 | 34.678.450 | 111.430 |
RTALB
|
3,38 | 3,38 | 3,39 | 0,00% | 3,31 | 3,42 | 3,35 | 72.484.599 | 21.626.356 |
HATEK
|
17,60 | 17,55 | 17,60 | 0,00% | 16,90 | 17,91 | 17,41 | 27.120.227 | 1.557.410 |
AYDEM
|
17,65 | 17,65 | 17,68 | 0,00% | 17,41 | 17,80 | 17,57 | 28.287.346 | 1.610.453 |
CEMZYNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.660.600.000 | 100.400.000 |
SAHOL
|
86,05 | 86,00 | 86,05 | 0,00% | 84,45 | 86,70 | 85,51 | 1.624.378.890 | 18.996.734 |
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
BLCYT
|
22,50 | 22,50 | 22,54 | 0,00% | 21,88 | 22,72 | 22,30 | 35.928.471 | 1.611.098 |
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
CMZYANSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.600.600.000 | 60.400.000 |
BIENY
|
42,82 | 42,82 | 42,90 | 0,05% | 42,30 | 43,90 | 42,95 | 191.761.435 | 4.464.998 |
KRDMA
|
34,42 | 34,40 | 34,42 | 0,06% | 33,54 | 34,92 | 34,15 | 63.631.358 | 1.863.099 |
GARAN
|
137,90 | 137,90 | 138,00 | 0,07% | 135,40 | 138,80 | 137,12 | 3.210.694.967 | 23.415.882 |
LIDER
|
296,00 | 295,75 | 296,00 | 0,08% | 290,75 | 297,50 | 294,61 | 35.278.460 | 119.748 |
CEMTS
|
10,75 | 10,66 | 10,75 | 0,09% | 10,50 | 10,78 | 10,63 | 54.265.295 | 5.107.171 |
MGROS
|
422,50 | 422,25 | 422,50 | 0,12% | 416,75 | 424,25 | 419,39 | 849.776.349 | 2.026.205 |
KLGYO
|
6,13 | 6,13 | 6,16 | 0,16% | 6,01 | 6,21 | 6,11 | 43.420.816 | 7.111.930 |
RALYH
|
125,50 | 125,00 | 125,50 | 0,16% | 122,50 | 127,20 | 123,97 | 143.369.558 | 1.156.447 |
EKIZ
|
123,00 | 122,90 | 123,00 | 0,16% | 123,00 | 127,30 | 126,68 | 14.527.500 | 114.682 |
ESEN
|
10,97 | 10,97 | 10,98 | 0,18% | 10,70 | 11,02 | 10,81 | 99.914.516 | 9.244.622 |
BERA
|
15,99 | 15,99 | 16,00 | 0,19% | 15,61 | 16,04 | 15,81 | 93.157.704 | 5.892.913 |
GENIL
|
158,10 | 158,00 | 158,10 | 0,19% | 150,00 | 158,50 | 154,10 | 99.370.006 | 644.850 |
MAGEN
|
51,95 | 51,85 | 51,95 | 0,19% | 50,50 | 52,20 | 51,11 | 110.264.706 | 2.157.501 |
PRZMA
|
14,63 | 14,58 | 14,63 | 0,21% | 13,88 | 14,78 | 14,42 | 6.789.926 | 470.722 |
GSDHO
|
4,53 | 4,52 | 4,53 | 0,22% | 4,46 | 4,60 | 4,54 | 30.692.808 | 6.758.548 |
KTSKR
|
65,90 | 65,90 | 66,05 | 0,23% | 64,75 | 67,00 | 65,76 | 31.368.840 | 477.019 |
TURSG
|
8,84 | 8,84 | 8,86 | 0,23% | 8,74 | 8,95 | 8,86 | 97.115.500 | 10.960.453 |
HKTM
|
13,13 | 13,11 | 13,13 | 0,23% | 12,85 | 13,48 | 13,12 | 64.887.663 | 4.946.643 |
PETKM
|
17,11 | 17,11 | 17,12 | 0,23% | 16,93 | 17,30 | 17,07 | 930.724.097 | 54.510.789 |
ISMEN
|
41,60 | 41,60 | 41,62 | 0,24% | 40,84 | 41,88 | 41,23 | 263.929.051 | 6.401.417 |
GZNMI
|
296,75 | 296,50 | 297,00 | 0,25% | 296,00 | 301,25 | 298,11 | 112.307.497 | 376.729 |
EUREN
|
7,93 | 7,92 | 7,93 | 0,25% | 7,78 | 8,19 | 7,98 | 706.256.999 | 88.510.429 |
ULUFA
|
3,83 | 3,83 | 3,84 | 0,26% | 3,71 | 3,93 | 3,81 | 112.527.917 | 29.556.456 |
GMTAS
|
23,36 | 23,34 | 23,36 | 0,26% | 23,00 | 23,46 | 23,22 | 18.135.556 | 781.000 |
OBASE
|
37,12 | 37,12 | 37,22 | 0,27% | 35,66 | 37,48 | 36,73 | 9.966.114 | 271.336 |
ISKPL
|
7,40 | 7,39 | 7,40 | 0,27% | 7,29 | 7,58 | 7,46 | 74.032.139 | 9.922.716 |
PCILT
|
29,50 | 29,44 | 29,50 | 0,27% | 28,84 | 30,08 | 29,45 | 40.827.293 | 1.386.252 |
ENERY
|
10,78 | 10,78 | 10,79 | 0,28% | 10,42 | 10,90 | 10,65 | 448.797.867 | 42.144.410 |
KCHOL
|
166,50 | 166,40 | 166,50 | 0,30% | 163,70 | 168,40 | 165,58 | 3.009.355.205 | 18.174.994 |
TATGD
|
12,92 | 12,89 | 12,92 | 0,31% | 12,72 | 12,97 | 12,83 | 7.600.639 | 592.506 |
YKBNK
|
31,10 | 31,10 | 31,12 | 0,32% | 30,32 | 31,28 | 30,86 | 5.719.619.347 | 185.326.663 |
ALKLC
|
77,00 | 77,00 | 77,10 | 0,33% | 73,30 | 79,50 | 75,59 | 99.397.912 | 1.315.037 |
ACSEL
|
117,70 | 117,70 | 117,80 | 0,34% | 114,70 | 117,70 | 116,01 | 15.086.356 | 130.047 |
IZFAS
|
143,50 | 142,80 | 143,50 | 0,35% | 136,40 | 144,00 | 140,29 | 81.390.661 | 580.148 |
OZSUB
|
19,12 | 19,10 | 19,12 | 0,37% | 18,52 | 19,20 | 18,89 | 12.330.215 | 652.747 |
TOASO
|
240,50 | 240,50 | 240,70 | 0,38% | 238,40 | 242,60 | 240,37 | 1.081.130.844 | 4.497.862 |
ANSGR
|
21,24 | 21,22 | 21,24 | 0,38% | 20,82 | 21,28 | 21,05 | 108.918.723 | 5.173.199 |
ALBRK
|
7,99 | 7,99 | 8,00 | 0,38% | 7,82 | 8,05 | 7,95 | 210.775.929 | 26.509.231 |
KUYAS
|
50,95 | 50,45 | 50,95 | 0,39% | 49,86 | 51,45 | 50,34 | 195.803.128 | 3.889.436 |
CEMAS
|
7,12 | 7,11 | 7,12 | 0,42% | 7,04 | 7,33 | 7,15 | 213.391.960 | 29.834.006 |
EKGYO
|
19,30 | 19,30 | 19,31 | 0,42% | 18,88 | 19,45 | 19,19 | 2.945.139.216 | 153.513.221 |
DURKN
|
16,48 | 16,47 | 16,48 | 0,43% | 16,07 | 16,68 | 16,40 | 55.930.742 | 3.410.463 |
KRVGD
|
2,31 | 2,31 | 2,32 | 0,43% | 2,26 | 2,35 | 2,32 | 26.740.806 | 11.536.932 |
BANVT
|
189,60 | 189,60 | 189,90 | 0,48% | 185,50 | 192,00 | 188,46 | 31.539.285 | 167.353 |
TSKB
|
13,13 | 13,12 | 13,13 | 0,54% | 12,83 | 13,26 | 13,01 | 216.300.339 | 16.629.823 |
DOCO
|
10.750,00 | 10.747,50 | 10.755,00 | 0,54% | 10.595,00 | 10.880,00 | 10.746,30 | 32.464.583 | 3.021 |
METUR
|
52,30 | 52,20 | 52,30 | 0,58% | 51,05 | 54,00 | 52,45 | 156.970.071 | 2.992.682 |
AYGAZ
|
168,80 | 168,80 | 168,90 | 0,60% | 163,50 | 168,80 | 165,84 | 71.560.706 | 431.506 |
KGYO
|
3,27 | 3,26 | 3,27 | 0,62% | 3,16 | 3,29 | 3,20 | 11.109.864 | 3.469.025 |
LOGO
|
172,00 | 172,00 | 172,20 | 0,64% | 168,10 | 172,90 | 171,15 | 121.080.432 | 707.455 |
GLCVY
|
62,95 | 62,90 | 62,95 | 0,64% | 61,75 | 64,10 | 62,71 | 46.009.255 | 733.703 |
AGESA
|
157,00 | 156,80 | 157,00 | 0,64% | 153,10 | 157,00 | 154,87 | 26.997.545 | 174.324 |
ADGYO
|
52,50 | 52,50 | 52,55 | 0,67% | 51,65 | 53,80 | 52,26 | 38.016.867 | 727.469 |
EUYO
|
13,39 | 13,30 | 13,39 | 0,68% | 12,62 | 13,39 | 12,97 | 5.758.851 | 444.179 |
AKSA
|
10,22 | 10,21 | 10,22 | 0,69% | 10,01 | 10,35 | 10,17 | 113.304.429 | 11.139.187 |
ISBTR
|
435.990,00 | 411.000,00 | 435.900,00 | 0,69% | 435.990,00 | 436.000,00 | 435.997,50 | 1.743.990 | 4 |
ZRGYO
|
23,12 | 23,12 | 23,14 | 0,70% | 22,66 | 23,26 | 23,02 | 31.377.369 | 1.362.963 |
PRKME
|
20,10 | 20,04 | 20,10 | 0,70% | 19,44 | 20,24 | 19,87 | 11.797.640 | 593.619 |
VESTL
|
36,92 | 36,90 | 36,92 | 0,71% | 36,08 | 37,28 | 36,66 | 163.964.879 | 4.472.826 |
MAVI
|
39,98 | 39,98 | 40,00 | 0,71% | 39,14 | 40,44 | 39,84 | 273.065.028 | 6.853.306 |
MPARK
|
348,50 | 347,50 | 348,50 | 0,72% | 341,75 | 353,00 | 347,10 | 275.362.813 | 793.320 |
SURGY
|
46,34 | 46,30 | 46,34 | 0,74% | 44,34 | 47,48 | 46,12 | 191.932.817 | 4.161.424 |
TCKRC
|
45,30 | 45,30 | 45,38 | 0,76% | 44,44 | 45,62 | 45,18 | 37.804.291 | 836.690 |
PGSUS
|
222,60 | 222,20 | 222,60 | 0,77% | 218,80 | 223,10 | 220,83 | 2.666.334.066 | 12.074.295 |
ISGYO
|
19,40 | 19,28 | 19,40 | 0,78% | 18,62 | 19,41 | 18,96 | 85.591.371 | 4.515.318 |
GENTS
|
7,80 | 7,80 | 7,83 | 0,78% | 7,60 | 7,95 | 7,83 | 52.550.980 | 6.711.254 |
MOPAS
|
30,70 | 30,70 | 30,78 | 0,79% | 30,42 | 32,00 | 30,99 | 88.165.565 | 2.845.182 |
ARDYZ
|
25,54 | 25,54 | 25,56 | 0,79% | 24,78 | 25,70 | 25,17 | 88.029.332 | 3.497.572 |
ATEKS
|
81,65 | 81,35 | 81,65 | 0,80% | 81,65 | 82,00 | 81,90 | 1.193.500 | 14.573 |
DOHOL
|
16,45 | 16,45 | 16,46 | 0,80% | 15,87 | 16,48 | 16,18 | 344.841.927 | 21.319.512 |
KUVVA
|
126,00 | 125,70 | 126,00 | 0,80% | 126,00 | 126,00 | 126,00 | 11.627.910 | 92.285 |
DURDO
|
3,70 | 3,70 | 3,71 | 0,82% | 3,63 | 3,76 | 3,70 | 14.889.944 | 4.028.314 |
ISCTR
|
13,95 | 13,95 | 13,96 | 0,87% | 13,54 | 14,00 | 13,82 | 5.991.903.715 | 433.713.503 |
ULKER
|
103,00 | 102,70 | 103,00 | 0,88% | 100,80 | 103,30 | 101,97 | 415.866.801 | 4.078.183 |
KOTON
|
19,02 | 19,01 | 19,02 | 0,90% | 18,41 | 19,26 | 18,79 | 112.788.320 | 6.001.907 |
TCELL
|
89,45 | 89,45 | 89,50 | 0,90% | 87,05 | 89,70 | 88,53 | 2.227.542.498 | 25.161.467 |
RAYSG
|
252,25 | 252,25 | 252,50 | 0,90% | 249,90 | 264,00 | 256,19 | 212.816.767 | 830.702 |
PKART
|
84,20 | 84,20 | 84,85 | 0,90% | 81,05 | 86,55 | 84,27 | 64.245.349 | 762.351 |
UFUK
|
845,50 | 844,00 | 845,50 | 0,96% | 809,50 | 854,50 | 827,62 | 35.619.932 | 43.039 |
IEYHO
|
15,03 | 15,03 | 15,04 | 1,01% | 14,63 | 15,24 | 14,97 | 534.719.852 | 35.725.401 |
ELITE
|
31,76 | 31,68 | 31,76 | 1,02% | 30,70 | 31,86 | 31,38 | 29.872.399 | 951.868 |
ASELS
|
173,90 | 173,80 | 173,90 | 1,05% | 171,30 | 176,90 | 174,44 | 3.763.566.731 | 21.574.800 |
BULGS
|
32,78 | 32,76 | 32,78 | 1,05% | 31,60 | 33,10 | 32,42 | 150.569.344 | 4.644.989 |
BRMEN
|
16,65 | 16,47 | 16,65 | 1,09% | 16,65 | 17,80 | 17,21 | 5.660.987 | 328.944 |
BALSU
|
21,94 | 21,92 | 21,94 | 1,11% | 21,04 | 22,54 | 21,71 | 206.563.998 | 9.514.441 |
ORMA
|
178,00 | 178,00 | 180,00 | 1,14% | 176,00 | 178,00 | 176,34 | 682.071 | 3.868 |
EGEGY
|
28,20 | 28,18 | 28,20 | 1,22% | 26,48 | 28,50 | 27,97 | 50.336.732 | 1.799.498 |
SELGD
|
83,00 | 82,10 | 83,00 | 1,22% | 73,80 | 86,70 | 80,73 | 127.280.398 | 1.576.637 |
VAKBN
|
26,62 | 26,62 | 26,64 | 1,22% | 26,08 | 26,70 | 26,31 | 617.844.417 | 23.481.509 |
ARCLK
|
123,40 | 123,20 | 123,40 | 1,23% | 120,30 | 124,90 | 122,34 | 199.874.823 | 1.633.731 |
GLRMK
|
177,40 | 177,30 | 177,40 | 1,31% | 173,50 | 179,00 | 176,09 | 352.940.330 | 2.004.375 |
BVSAN
|
106,40 | 106,40 | 107,00 | 1,33% | 104,50 | 112,20 | 108,55 | 138.414.881 | 1.275.121 |
KZBGY
|
14,13 | 14,13 | 14,14 | 1,36% | 13,61 | 14,21 | 13,90 | 251.047.449 | 18.056.839 |
ESCOM
|
2,90 | 2,89 | 2,90 | 1,40% | 2,78 | 2,93 | 2,85 | 55.273.226 | 19.394.376 |
DITAS
|
35,70 | 35,70 | 35,96 | 1,42% | 35,20 | 36,20 | 35,79 | 29.475.401 | 823.625 |
FENER
|
12,49 | 12,49 | 12,50 | 1,46% | 12,22 | 12,50 | 12,36 | 273.092.178 | 22.099.894 |
TNZTP
|
24,94 | 24,84 | 24,94 | 1,46% | 24,18 | 25,08 | 24,58 | 35.304.312 | 1.436.053 |
EGGUB
|
114,60 | 114,60 | 114,70 | 1,51% | 110,00 | 115,60 | 113,03 | 71.899.212 | 636.126 |
FZLGY
|
14,07 | 13,97 | 14,07 | 1,52% | 13,35 | 14,07 | 13,70 | 167.887.858 | 12.252.516 |
COSMO
|
123,40 | 122,30 | 123,40 | 1,56% | 120,00 | 124,60 | 121,74 | 4.695.186 | 38.566 |
KONKA
|
46,60 | 46,58 | 46,60 | 1,57% | 44,14 | 47,40 | 45,69 | 38.594.589 | 844.633 |
NUGYO
|
10,32 | 10,32 | 10,35 | 1,57% | 9,98 | 10,54 | 10,22 | 58.270.648 | 5.702.754 |
ENDAE
|
15,95 | 15,95 | 15,99 | 1,59% | 15,35 | 16,19 | 15,79 | 33.595.187 | 2.127.812 |
AKBNK
|
62,00 | 61,95 | 62,00 | 1,64% | 60,30 | 62,25 | 61,31 | 7.165.269.064 | 116.877.780 |
SEGMN
|
23,78 | 23,78 | 23,82 | 1,71% | 23,28 | 24,10 | 23,75 | 83.281.456 | 3.506.475 |
SEGYO
|
4,77 | 4,76 | 4,77 | 1,71% | 4,55 | 4,77 | 4,66 | 28.895.389 | 6.206.612 |
HDFGS
|
2,32 | 2,32 | 2,33 | 1,75% | 2,21 | 2,45 | 2,32 | 307.522.201 | 132.726.398 |
SUWEN
|
10,36 | 10,30 | 10,36 | 1,77% | 9,99 | 10,36 | 10,15 | 46.588.839 | 4.588.062 |
YONGA
|
71,15 | 71,05 | 71,15 | 1,79% | 69,20 | 72,50 | 70,65 | 2.120.773 | 30.017 |
GRSEL
|
326,00 | 325,00 | 326,00 | 1,80% | 315,75 | 326,75 | 321,86 | 181.979.081 | 565.400 |
IZINV
|
84,40 | 83,20 | 84,40 | 1,81% | 79,50 | 87,80 | 84,41 | 39.203.734 | 464.472 |
BIGCH
|
45,92 | 45,92 | 46,00 | 1,82% | 43,26 | 49,00 | 46,55 | 320.726.335 | 6.889.510 |
DERHL
|
18,92 | 18,92 | 18,93 | 1,83% | 18,23 | 20,00 | 19,36 | 647.724.824 | 33.460.081 |
QUAGR
|
9,35 | 9,35 | 9,36 | 1,85% | 9,16 | 9,83 | 9,53 | 1.161.705.694 | 121.858.884 |
HALKB
|
24,10 | 24,08 | 24,10 | 1,86% | 23,38 | 24,18 | 23,84 | 692.118.634 | 29.037.071 |
TABGD
|
214,10 | 214,00 | 214,10 | 1,90% | 208,30 | 214,70 | 213,05 | 133.500.568 | 626.604 |
MEKAG
|
5,35 | 5,34 | 5,35 | 1,90% | 5,05 | 5,40 | 5,23 | 117.152.337 | 22.420.429 |
INVES
|
773,00 | 772,00 | 773,00 | 1,91% | 741,50 | 795,00 | 759,01 | 202.283.086 | 266.508 |
BOSSA
|
6,96 | 6,91 | 6,96 | 2,05% | 6,68 | 6,96 | 6,78 | 29.029.407 | 4.283.497 |
VKFYO
|
22,46 | 22,44 | 22,46 | 2,09% | 21,34 | 22,92 | 22,41 | 6.692.756 | 298.664 |
ENKAI
|
68,25 | 68,25 | 68,30 | 2,09% | 66,70 | 68,90 | 67,84 | 788.386.025 | 11.622.125 |
ADEL
|
33,42 | 33,42 | 33,44 | 2,14% | 33,02 | 35,08 | 34,03 | 210.483.973 | 6.185.666 |
FLAP
|
10,23 | 10,23 | 10,25 | 2,20% | 9,85 | 10,60 | 10,28 | 22.767.089 | 2.214.499 |
SELEC
|
80,90 | 80,90 | 81,00 | 2,21% | 77,85 | 81,70 | 79,90 | 21.316.982 | 266.799 |
SUNTK
|
49,10 | 49,10 | 49,32 | 2,29% | 48,42 | 50,75 | 49,91 | 150.367.696 | 3.012.728 |
KCAER
|
13,61 | 13,61 | 13,62 | 2,33% | 13,02 | 13,75 | 13,37 | 116.736.869 | 8.734.418 |
AYES
|
14,90 | 14,88 | 14,90 | 2,34% | 14,90 | 14,90 | 14,90 | 1.138.911 | 76.437 |
DERIM
|
41,60 | 41,60 | 41,66 | 2,36% | 40,12 | 42,30 | 41,29 | 62.638.859 | 1.517.125 |
BAYRK
|
29,90 | 29,82 | 29,90 | 2,40% | 28,18 | 30,00 | 28,99 | 88.120.900 | 3.039.472 |
ECILC
|
56,85 | 56,80 | 56,85 | 2,43% | 53,60 | 57,05 | 54,83 | 250.113.381 | 4.561.360 |
YKSLN
|
5,85 | 5,85 | 5,86 | 2,45% | 5,50 | 5,95 | 5,74 | 117.701.604 | 20.505.999 |
FRIGO
|
8,30 | 8,30 | 8,31 | 2,47% | 8,00 | 8,32 | 8,16 | 76.492.202 | 9.378.214 |
ATSYH
|
53,30 | 53,25 | 53,30 | 2,50% | 53,00 | 53,30 | 53,17 | 3.182.330 | 59.852 |
GLRYH
|
4,04 | 4,03 | 4,04 | 2,54% | 3,84 | 4,04 | 3,94 | 24.297.582 | 6.170.498 |
TSGYO
|
7,86 | 7,83 | 7,86 | 2,61% | 7,40 | 7,86 | 7,60 | 32.548.960 | 4.285.480 |
NETAS
|
70,50 | 70,50 | 70,60 | 2,69% | 67,10 | 70,90 | 68,70 | 90.582.929 | 1.318.500 |
YGYO
|
7,21 | 7,20 | 7,21 | 2,71% | 7,09 | 7,21 | 7,11 | 4.796.600 | 674.631 |
RYGYO
|
19,24 | 19,24 | 19,25 | 2,89% | 18,14 | 19,58 | 18,87 | 97.098.479 | 5.144.948 |
AKSEN
|
37,48 | 37,44 | 37,48 | 2,97% | 36,22 | 37,50 | 36,78 | 284.977.829 | 7.747.683 |
CRFSA
|
80,00 | 79,90 | 80,00 | 3,16% | 77,20 | 81,00 | 78,61 | 14.288.639 | 181.775 |
ALTINS1
|
58,00 | 57,99 | 58,00 | 3,20% | 56,41 | 58,14 | 57,69 | 2.330.942.201 | 40.407.319 |
ISGSY
|
83,60 | 83,55 | 83,60 | 3,21% | 77,05 | 87,50 | 82,16 | 116.332.001 | 1.415.958 |
GUNDG
|
109,40 | 109,30 | 109,40 | 3,21% | 102,80 | 109,40 | 104,67 | 48.251.301 | 460.991 |
VBTYZ
|
20,66 | 20,64 | 20,66 | 3,30% | 19,72 | 20,98 | 20,56 | 66.555.983 | 3.237.808 |
ETYAT
|
16,51 | 16,41 | 16,51 | 3,32% | 15,20 | 16,59 | 16,02 | 6.970.188 | 435.231 |
TERA
|
648,50 | 628,00 | 648,50 | 3,43% | 610,00 | 668,50 | 630,04 | 1.925.723.464 | 3.056.527 |
KNFRT
|
20,08 | 20,04 | 20,08 | 3,45% | 18,94 | 20,38 | 19,68 | 178.028.981 | 9.046.734 |
TEHOL
|
33,20 | 33,18 | 33,20 | 3,69% | 30,00 | 33,50 | 31,84 | 3.021.625.326 | 94.904.318 |
BMSTL
|
73,75 | 73,70 | 73,75 | 3,73% | 69,05 | 75,05 | 72,28 | 210.717.256 | 2.915.502 |
SAYAS
|
49,94 | 49,70 | 49,94 | 4,04% | 46,82 | 50,40 | 48,79 | 101.714.392 | 2.084.828 |
YATAS
|
34,22 | 33,68 | 34,22 | 4,27% | 32,08 | 34,22 | 32,84 | 51.443.257 | 1.566.359 |
POLTK
|
10.472,50 | 10.472,50 | 10.480,00 | 4,62% | 9.550,00 | 10.635,00 | 10.320,06 | 180.301.673 | 17.471 |
ASTOR
|
116,50 | 116,40 | 116,50 | 4,77% | 110,70 | 118,20 | 114,94 | 1.898.833.254 | 16.520.079 |
HUBVC
|
2,67 | 2,66 | 2,67 | 5,12% | 2,43 | 2,79 | 2,63 | 27.221.405 | 10.349.651 |
TUKAS
|
3,69 | 3,67 | 3,69 | 5,43% | 3,50 | 3,69 | 3,59 | 1.684.796.746 | 468.871.524 |
KAREL
|
9,30 | 9,29 | 9,30 | 5,68% | 8,74 | 9,65 | 9,28 | 229.689.336 | 24.745.520 |
GIPTA
|
120,00 | 119,50 | 120,00 | 5,82% | 113,40 | 120,00 | 117,43 | 283.222.943 | 2.411.886 |
CEMZY
|
32,48 | 32,48 | 32,50 | 6,49% | 28,82 | 32,66 | 30,71 | 191.581.346 | 6.239.018 |
KLSYN
|
6,78 | 6,77 | 6,78 | 6,60% | 6,35 | 6,95 | 6,65 | 74.061.608 | 11.141.282 |
KTLEV
|
12,90 | 12,88 | 12,90 | 6,61% | 11,70 | 12,95 | 12,44 | 2.134.766.837 | 171.613.321 |
KUTPO
|
108,00 | 107,90 | 108,00 | 6,72% | 98,80 | 111,20 | 106,61 | 233.487.087 | 2.190.024 |
SKBNK
|
7,39 | 7,38 | 7,39 | 7,10% | 6,78 | 7,48 | 7,18 | 961.674.695 | 133.957.759 |
TEKTU
|
28,10 | 28,02 | 28,10 | 8,08% | 26,50 | 28,10 | 27,30 | 46.645.762 | 1.708.472 |
DESA
|
16,33 | 16,01 | 16,33 | 8,87% | 14,02 | 16,50 | 14,61 | 48.136.691 | 3.293.908 |
PENGD
|
10,27 | 10,26 | 10,27 | 8,91% | 9,25 | 10,37 | 9,99 | 271.818.456 | 27.210.857 |
ISKUR
|
3.380.000,00 | - | - | 9,78% | 3.380.000,00 | 3.380.000,00 | 3.380.000,00 | 3.380.000 | 1 |
KOPOL
|
6,46 | 6,45 | 6,46 | 9,86% | 5,71 | 6,46 | 6,37 | 411.771.985 | 64.605.236 |
HEDEF
|
22,60 | 22,60 | - | 9,92% | 19,50 | 22,60 | 22,03 | 114.773.288 | 5.210.506 |
AKENR
|
10,86 | 10,86 | - | 9,92% | 9,93 | 10,86 | 10,67 | 500.833.602 | 46.922.621 |
ARZUM
|
3,21 | 3,20 | 3,21 | 9,93% | 2,75 | 3,21 | 3,07 | 401.407.718 | 130.587.817 |
TMPOL
|
167,80 | 167,80 | - | 9,96% | 144,10 | 167,80 | 163,47 | 141.843.616 | 867.697 |
KLRHO
|
70,10 | 70,10 | - | 9,96% | 63,45 | 70,10 | 67,01 | 6.675.296.776 | 99.612.884 |
SMRVA
|
228,00 | 228,00 | - | 9,99% | 203,60 | 228,00 | 217,99 | 987.986.729 | 4.532.211 |
DOFRB
|
54,45 | 54,45 | - | 10,00% | 52,85 | 54,45 | 54,40 | 753.535.598 | 13.852.018 |
BALAT
|
69,30 | 69,30 | - | 10,00% | 64,00 | 69,30 | 66,31 | 8.148.830 | 122.890 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.