Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
EMKEL
|
52,95 | - | 52,95 | -9,95% | 52,95 | 54,00 | 53,12 | 222.433.719 | 4.187.164 |
TCELL
|
91,80 | 91,75 | 91,80 | -6,23% | 91,65 | 97,95 | 93,42 | 2.253.550.320 | 24.121.926 |
DUNYH
|
111,00 | 111,00 | 111,70 | -5,93% | 107,20 | 122,70 | 114,51 | 97.336.501 | 850.022 |
TUKAS
|
2,73 | 2,72 | 2,73 | -5,21% | 2,69 | 2,87 | 2,75 | 579.746.518 | 210.894.821 |
POLHO
|
18,23 | 18,21 | 18,22 | -5,15% | 18,02 | 19,40 | 18,71 | 147.250.571 | 7.871.660 |
FONET
|
18,85 | 18,84 | 18,85 | -4,61% | 18,70 | 20,34 | 19,34 | 178.802.171 | 9.244.849 |
FRIGO
|
10,00 | 9,99 | 10,00 | -4,31% | 9,68 | 10,49 | 10,05 | 73.455.691 | 7.311.719 |
SUWEN
|
10,46 | 10,46 | 10,47 | -4,30% | 10,37 | 11,05 | 10,62 | 33.686.332 | 3.171.417 |
KUYAS
|
47,10 | 47,08 | 47,12 | -4,27% | 46,52 | 49,18 | 47,48 | 263.509.498 | 5.549.508 |
NETAS
|
77,05 | 77,00 | 77,05 | -4,17% | 75,75 | 81,00 | 77,71 | 66.291.647 | 853.072 |
BEGYO
|
5,80 | 5,80 | 5,81 | -4,13% | 5,77 | 6,07 | 5,87 | 77.823.068 | 13.259.748 |
DITAS
|
26,78 | 26,76 | 26,80 | -3,88% | 26,74 | 28,24 | 27,39 | 12.752.076 | 465.585 |
SKYMD
|
13,87 | 13,86 | 13,87 | -3,81% | 13,82 | 14,59 | 14,12 | 57.554.083 | 4.076.824 |
YBTAS
|
24,32 | - | - | -3,80% | 24,32 | 24,32 | 24,32 | 547.759 | 22.523 |
AVPGY
|
58,85 | 58,90 | 58,95 | -3,76% | 58,60 | 61,45 | 59,46 | 57.244.777 | 962.808 |
TTKOM
|
49,12 | 49,12 | 49,14 | -3,69% | 48,70 | 51,00 | 49,65 | 736.473.747 | 14.832.607 |
ERSU
|
22,00 | 21,78 | 22,00 | -3,68% | 20,56 | 22,78 | 21,68 | 34.247.706 | 1.579.528 |
TRHOL
|
298,50 | 298,50 | 298,75 | -3,63% | 279,25 | 325,25 | 301,86 | 184.399.736 | 610.873 |
EUREN
|
8,71 | 8,70 | 8,72 | -3,54% | 8,63 | 9,17 | 8,83 | 187.460.342 | 21.233.610 |
QUAGR
|
8,78 | 8,78 | 8,79 | -3,52% | 8,69 | 9,15 | 8,85 | 174.669.486 | 19.730.162 |
GENIL
|
209,60 | 209,30 | 209,60 | -3,37% | 208,30 | 217,00 | 211,77 | 137.775.330 | 650.588 |
ALKLC
|
92,95 | 92,95 | 93,00 | -3,33% | 92,00 | 96,65 | 94,20 | 109.873.152 | 1.166.428 |
KRONT
|
14,21 | 14,21 | 14,22 | -3,33% | 14,19 | 14,99 | 14,46 | 14.807.136 | 1.024.219 |
CEMAS
|
7,14 | 7,13 | 7,14 | -3,25% | 7,10 | 7,52 | 7,28 | 191.350.567 | 26.271.743 |
EUKYO
|
17,00 | 16,85 | 17,00 | -3,24% | 16,51 | 18,76 | 17,49 | 12.656.955 | 723.742 |
KLSYN
|
6,00 | 5,98 | 6,00 | -3,23% | 5,96 | 6,30 | 6,07 | 13.491.404 | 2.221.396 |
RTALB
|
3,96 | 3,95 | 3,96 | -3,18% | 3,94 | 4,12 | 4,02 | 96.754.398 | 24.061.729 |
GRNYO
|
11,91 | 11,89 | 11,91 | -3,17% | 11,78 | 12,24 | 11,95 | 1.095.301 | 91.682 |
YYAPI
|
2,16 | 2,16 | 2,17 | -3,14% | 2,15 | 2,28 | 2,20 | 342.978.943 | 155.893.312 |
OYYAT
|
47,20 | 47,20 | 47,26 | -3,08% | 47,18 | 49,30 | 48,17 | 4.030.690 | 83.685 |
KRDMD
|
24,84 | 24,82 | 24,84 | -2,97% | 24,66 | 25,64 | 25,08 | 660.484.596 | 26.337.413 |
HALKB
|
26,26 | 26,26 | 26,28 | -2,96% | 26,22 | 27,04 | 26,53 | 527.817.025 | 19.896.161 |
EREGL
|
26,60 | 26,60 | 26,62 | -2,92% | 26,50 | 27,38 | 26,79 | 1.373.896.266 | 51.292.258 |
NTGAZ
|
9,18 | 9,17 | 9,18 | -2,86% | 9,17 | 9,46 | 9,28 | 15.658.448 | 1.686.645 |
KUTPO
|
108,90 | 108,80 | 109,00 | -2,85% | 108,00 | 113,00 | 110,27 | 26.126.206 | 236.938 |
ARTMS
|
47,26 | 47,20 | 47,24 | -2,84% | 46,70 | 51,90 | 48,89 | 275.770.473 | 5.641.042 |
RUZYE
|
12,18 | 12,17 | 12,19 | -2,72% | 12,09 | 12,66 | 12,31 | 62.944.279 | 5.114.087 |
SARKY
|
14,32 | 14,32 | 14,33 | -2,72% | 14,21 | 14,79 | 14,46 | 15.784.670 | 1.091.378 |
IEYHO
|
37,26 | 37,26 | 37,30 | -2,72% | 36,90 | 39,20 | 37,68 | 429.368.813 | 11.393.947 |
AHGAZ
|
25,80 | 25,80 | 25,82 | -2,71% | 25,80 | 26,68 | 26,08 | 26.570.668 | 1.018.822 |
MERIT
|
19,46 | 19,45 | 19,48 | -2,70% | 19,22 | 20,02 | 19,50 | 37.806.683 | 1.939.034 |
SAFKR
|
21,72 | 21,72 | 21,74 | -2,69% | 21,68 | 22,40 | 21,90 | 52.021.189 | 2.375.273 |
LRSHO
|
5,83 | 5,83 | 5,84 | -2,67% | 5,70 | 6,01 | 5,87 | 104.869.710 | 17.868.645 |
MARKA
|
43,78 | 43,78 | 43,80 | -2,67% | 43,68 | 44,96 | 44,15 | 12.747.969 | 288.778 |
GZNMI
|
258,00 | 257,50 | 258,00 | -2,64% | 254,50 | 274,75 | 259,79 | 66.508.224 | 256.011 |
GLCVY
|
64,75 | 64,70 | 64,75 | -2,63% | 64,50 | 67,05 | 65,60 | 28.693.582 | 437.386 |
EKGYO
|
18,54 | 18,53 | 18,54 | -2,63% | 18,51 | 19,14 | 18,82 | 1.297.159.439 | 68.932.706 |
A1CAP
|
13,05 | 13,04 | 13,05 | -2,61% | 12,95 | 13,60 | 13,23 | 127.353.425 | 9.624.246 |
DERIM
|
36,74 | 36,74 | 36,80 | -2,60% | 36,70 | 37,98 | 37,34 | 12.471.878 | 334.004 |
CWENE
|
24,96 | 24,96 | 24,98 | -2,50% | 24,60 | 25,70 | 25,02 | 246.808.558 | 9.863.612 |
BNTAS
|
6,73 | 6,73 | 6,74 | -2,46% | 6,72 | 7,14 | 6,84 | 16.761.324 | 2.449.165 |
BLUME
|
54,25 | 54,20 | 54,30 | -2,43% | 53,50 | 56,00 | 54,46 | 107.159.600 | 1.967.788 |
RYGYO
|
20,20 | 20,18 | 20,22 | -2,42% | 20,12 | 20,78 | 20,33 | 18.681.715 | 919.051 |
TRILC
|
20,64 | 20,62 | 20,64 | -2,37% | 20,46 | 21,34 | 20,82 | 25.571.851 | 1.228.316 |
BOSSA
|
7,43 | 7,43 | 7,44 | -2,37% | 7,40 | 7,73 | 7,56 | 28.579.133 | 3.779.556 |
TAVHL
|
228,00 | 228,00 | 228,10 | -2,36% | 227,10 | 233,10 | 229,74 | 213.376.085 | 928.780 |
OZSUB
|
16,99 | 16,98 | 17,00 | -2,36% | 16,53 | 17,49 | 17,12 | 7.251.943 | 423.629 |
BRLSM
|
14,57 | 14,56 | 14,57 | -2,35% | 14,51 | 14,99 | 14,70 | 19.148.261 | 1.302.926 |
RNPOL
|
38,60 | 38,58 | 38,60 | -2,33% | 38,32 | 39,78 | 38,92 | 2.762.981 | 70.998 |
PATEK
|
33,18 | 33,18 | 33,20 | -2,24% | 32,98 | 34,42 | 33,73 | 310.884.397 | 9.216.224 |
TSKB
|
12,72 | 12,71 | 12,72 | -2,23% | 12,69 | 13,01 | 12,79 | 73.380.130 | 5.736.801 |
ALKIM
|
19,79 | 19,76 | 19,79 | -2,22% | 19,50 | 20,32 | 19,86 | 30.926.685 | 1.556.976 |
IPEKE
|
68,45 | 68,45 | 68,50 | -2,21% | 66,65 | 70,25 | 68,26 | 131.781.611 | 1.930.671 |
DMRGD
|
25,72 | 25,72 | 25,78 | -2,21% | 25,60 | 26,60 | 25,97 | 25.084.176 | 966.052 |
ALGYO
|
22,56 | 22,58 | 22,60 | -2,17% | 22,52 | 23,46 | 23,05 | 51.025.787 | 2.213.479 |
SILVR
|
3,25 | 3,25 | 3,26 | -2,11% | 3,20 | 3,33 | 3,27 | 8.441.694 | 2.579.955 |
KOZAA
|
86,65 | 86,60 | 86,65 | -2,09% | 84,80 | 88,55 | 86,49 | 220.858.970 | 2.553.503 |
QNBTR
|
570,00 | - | - | -2,06% | 570,00 | 570,00 | 570,00 | 1.119.480 | 1.964 |
KONKA
|
49,52 | 49,52 | 49,56 | -2,04% | 49,48 | 50,20 | 49,83 | 4.125.888 | 82.797 |
DAGI
|
8,20 | 8,19 | 8,21 | -2,03% | 8,16 | 8,53 | 8,31 | 45.340.422 | 5.459.562 |
ENERY
|
9,63 | 9,63 | 9,64 | -2,03% | 9,40 | 9,85 | 9,59 | 207.729.533 | 21.662.093 |
YGYO
|
1,95 | - | - | -2,01% | 1,95 | 1,95 | 1,95 | 438.263 | 224.750 |
ORCAY
|
9,25 | 9,24 | 9,25 | -2,01% | 9,16 | 9,45 | 9,31 | 1.208.808 | 129.787 |
FENER
|
9,75 | 9,74 | 9,75 | -2,01% | 9,74 | 10,01 | 9,85 | 75.470.193 | 7.665.072 |
BESLR
|
13,02 | 13,02 | 13,05 | -1,96% | 13,01 | 13,32 | 13,12 | 21.133.051 | 1.611.146 |
DARDL
|
2,52 | 2,51 | 2,52 | -1,95% | 2,50 | 2,59 | 2,54 | 32.768.460 | 12.918.243 |
SEGMN
|
22,34 | 22,32 | 22,34 | -1,93% | 22,18 | 22,90 | 22,46 | 12.278.042 | 546.632 |
PRDGS
|
6,10 | 6,09 | 6,10 | -1,93% | 6,08 | 6,24 | 6,14 | 7.215.897 | 1.175.852 |
FORMT
|
4,11 | 4,10 | 4,11 | -1,91% | 4,04 | 4,27 | 4,12 | 133.855.196 | 32.503.964 |
SNGYO
|
4,64 | 4,63 | 4,64 | -1,90% | 4,62 | 4,80 | 4,68 | 60.297.060 | 12.874.046 |
TURGG
|
28,12 | 28,10 | 28,12 | -1,88% | 28,02 | 29,16 | 28,53 | 6.712.022 | 235.231 |
GLRYH
|
4,23 | 4,22 | 4,23 | -1,86% | 4,22 | 4,34 | 4,26 | 13.175.084 | 3.089.803 |
MEDTR
|
29,86 | 29,82 | 29,86 | -1,84% | 29,74 | 30,40 | 29,94 | 3.861.642 | 128.996 |
MNDTR
|
6,99 | 6,98 | 6,99 | -1,83% | 6,95 | 7,19 | 7,05 | 14.531.309 | 2.060.437 |
ZEDUR
|
8,10 | 8,09 | 8,11 | -1,82% | 8,00 | 8,28 | 8,16 | 4.396.916 | 539.170 |
ETYAT
|
23,68 | 23,64 | 23,68 | -1,82% | 23,64 | 24,62 | 24,03 | 4.038.207 | 168.063 |
SKBNK
|
6,51 | 6,51 | 6,52 | -1,81% | 6,50 | 6,64 | 6,55 | 59.309.574 | 9.060.495 |
METRO
|
5,44 | 5,43 | 5,44 | -1,81% | 5,32 | 5,78 | 5,51 | 133.451.511 | 24.239.434 |
AKMGY
|
229,00 | 228,20 | 228,80 | -1,76% | 228,00 | 233,00 | 229,50 | 616.435 | 2.686 |
KRDMB
|
24,56 | 24,56 | 24,58 | -1,76% | 24,32 | 25,36 | 24,67 | 19.467.663 | 789.033 |
KRDMA
|
28,72 | 28,72 | 28,76 | -1,71% | 28,50 | 29,38 | 28,85 | 19.936.467 | 690.992 |
QNBFK
|
67,80 | - | - | -1,67% | 67,80 | 67,80 | 67,80 | 138.312 | 2.040 |
IHLAS
|
3,56 | 3,55 | 3,56 | -1,66% | 3,53 | 3,66 | 3,60 | 81.598.326 | 22.699.696 |
ULKER
|
100,80 | 100,70 | 100,80 | -1,66% | 100,60 | 102,70 | 101,59 | 199.651.594 | 1.965.290 |
TSPOR
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,22 | 1,20 | 359.127.718 | 299.620.730 |
DOKTA
|
23,80 | 23,84 | 23,94 | -1,65% | 23,70 | 24,66 | 24,00 | 2.793.505 | 116.406 |
VAKFN
|
1,79 | 1,78 | 1,79 | -1,65% | 1,77 | 1,83 | 1,80 | 38.016.285 | 21.126.295 |
DEVA
|
66,50 | 66,50 | 66,60 | -1,63% | 66,40 | 68,00 | 67,02 | 14.273.901 | 212.990 |
HLGYO
|
3,62 | 3,61 | 3,62 | -1,63% | 3,59 | 3,71 | 3,63 | 59.371.909 | 16.336.798 |
PENTA
|
14,56 | 14,55 | 14,56 | -1,62% | 14,54 | 14,94 | 14,70 | 14.261.753 | 970.420 |
PENGD
|
9,11 | 9,10 | 9,12 | -1,62% | 9,00 | 9,31 | 9,11 | 16.269.582 | 1.786.878 |
SANFM
|
7,27 | 7,26 | 7,27 | -1,62% | 7,23 | 7,46 | 7,35 | 20.030.204 | 2.724.530 |
GUNDG
|
104,80 | 104,80 | 105,00 | -1,60% | 103,50 | 107,00 | 105,26 | 24.902.634 | 236.593 |
ARENA
|
29,48 | 29,48 | 29,52 | -1,60% | 29,44 | 30,18 | 29,80 | 15.087.504 | 506.257 |
BALSU
|
22,10 | 22,08 | 22,10 | -1,60% | 22,00 | 22,60 | 22,29 | 19.707.285 | 884.069 |
PKART
|
80,65 | 80,65 | 80,75 | -1,59% | 80,55 | 83,00 | 81,34 | 13.631.299 | 167.592 |
FLAP
|
9,96 | 9,95 | 9,96 | -1,58% | 9,71 | 10,14 | 9,99 | 4.309.560 | 431.225 |
ICBCT
|
15,65 | 15,65 | 15,67 | -1,57% | 15,60 | 16,04 | 15,76 | 14.364.793 | 911.588 |
ISKPL
|
8,85 | 8,86 | 8,87 | -1,56% | 8,77 | 9,11 | 8,94 | 33.902.620 | 3.794.517 |
EKOS
|
26,74 | 26,70 | 26,74 | -1,55% | 26,48 | 27,54 | 26,98 | 103.463.052 | 3.835.512 |
CEMTS
|
10,87 | 10,86 | 10,87 | -1,54% | 10,73 | 11,14 | 10,95 | 23.445.158 | 2.141.667 |
AKYHO
|
3,19 | 3,18 | 3,19 | -1,54% | 3,17 | 3,24 | 3,20 | 2.768.311 | 865.204 |
KERVN
|
2,56 | - | - | -1,54% | 2,56 | 2,56 | 2,56 | 123.054 | 48.068 |
DCTTR
|
32,56 | 32,56 | 32,60 | -1,51% | 32,32 | 33,32 | 32,88 | 42.963.552 | 1.306.769 |
CEOEM
|
31,52 | 31,48 | 31,52 | -1,50% | 31,26 | 32,46 | 31,80 | 14.728.339 | 463.138 |
KMPUR
|
17,10 | 17,09 | 17,12 | -1,50% | 16,93 | 17,22 | 17,04 | 8.445.053 | 495.491 |
GUBRF
|
283,25 | 283,00 | 283,25 | -1,48% | 281,00 | 288,75 | 284,05 | 205.994.059 | 725.203 |
AHSGY
|
41,68 | 41,64 | 41,68 | -1,47% | 41,48 | 42,68 | 42,06 | 8.790.987 | 209.034 |
SNKRN
|
241,50 | - | - | -1,47% | 241,50 | 241,50 | 241,50 | 336.651 | 1.394 |
VSNMD
|
134,70 | 134,70 | 134,90 | -1,46% | 133,10 | 139,20 | 136,29 | 253.803.452 | 1.862.213 |
EUYO
|
13,70 | 13,70 | 13,76 | -1,44% | 13,69 | 14,10 | 13,89 | 2.003.056 | 144.235 |
TKNSA
|
24,86 | 24,86 | 24,90 | -1,43% | 24,84 | 25,64 | 25,14 | 49.414.520 | 1.965.970 |
KIMMR
|
13,86 | 13,85 | 13,87 | -1,42% | 13,69 | 14,13 | 13,91 | 10.173.341 | 731.350 |
BINHO
|
9,74 | 9,73 | 9,74 | -1,42% | 9,70 | 9,99 | 9,84 | 115.197.737 | 11.712.508 |
DSTKF
|
456,00 | 456,00 | 456,50 | -1,41% | 452,50 | 471,75 | 462,33 | 319.386.710 | 690.822 |
USAK
|
3,56 | 3,55 | 3,56 | -1,39% | 3,52 | 3,61 | 3,57 | 81.715.327 | 22.924.253 |
GENTS
|
9,29 | 9,28 | 9,30 | -1,38% | 9,19 | 9,57 | 9,37 | 35.745.061 | 3.814.166 |
VAKBN
|
22,80 | 22,78 | 22,80 | -1,38% | 22,72 | 23,34 | 22,99 | 402.246.176 | 17.499.971 |
ICUGS
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,92 | 2,87 | 21.305.546 | 7.430.359 |
BERA
|
17,56 | 17,55 | 17,56 | -1,35% | 17,38 | 17,89 | 17,58 | 41.219.876 | 2.344.855 |
MERKO
|
13,97 | 13,98 | 14,00 | -1,34% | 13,94 | 14,40 | 14,12 | 19.461.307 | 1.378.282 |
HATSN
|
47,26 | 47,28 | 47,32 | -1,34% | 47,20 | 48,02 | 47,64 | 15.270.102 | 320.562 |
AVHOL
|
41,86 | 41,86 | 41,88 | -1,32% | 41,20 | 42,66 | 42,05 | 22.153.455 | 526.825 |
ULUFA
|
3,74 | 3,74 | 3,75 | -1,32% | 3,68 | 3,83 | 3,74 | 27.161.246 | 7.254.419 |
MHRGY
|
3,75 | 3,74 | 3,75 | -1,32% | 3,73 | 3,86 | 3,77 | 11.124.691 | 2.954.643 |
BRYAT
|
2.027,00 | 2.027,00 | 2.029,00 | -1,31% | 2.010,00 | 2.066,00 | 2.035,24 | 38.472.124 | 18.903 |
KTSKR
|
71,70 | 71,70 | 71,75 | -1,31% | 71,60 | 73,40 | 72,41 | 6.926.623 | 95.657 |
ADGYO
|
49,74 | 49,66 | 49,74 | -1,31% | 49,40 | 51,40 | 49,95 | 14.157.234 | 283.452 |
A1YEN
|
28,60 | 28,58 | 28,60 | -1,31% | 28,48 | 29,26 | 28,86 | 15.070.285 | 522.142 |
MRGYO
|
3,03 | 3,02 | 3,03 | -1,30% | 3,00 | 3,12 | 3,05 | 50.691.199 | 16.620.826 |
SRVGY
|
3,08 | 3,08 | 3,09 | -1,28% | 3,08 | 3,18 | 3,12 | 34.164.153 | 10.960.986 |
SAMAT
|
6,33 | 6,32 | 6,33 | -1,25% | 6,30 | 6,45 | 6,35 | 2.242.278 | 352.959 |
AKBNK
|
55,25 | 55,20 | 55,25 | -1,25% | 54,90 | 56,15 | 55,46 | 1.980.102.323 | 35.705.491 |
MARTI
|
3,19 | 3,18 | 3,19 | -1,24% | 3,16 | 3,27 | 3,21 | 32.190.496 | 10.032.919 |
KCAER
|
12,84 | 12,84 | 12,85 | -1,23% | 12,73 | 13,07 | 12,88 | 26.298.881 | 2.041.818 |
ORGE
|
68,55 | 68,50 | 68,55 | -1,22% | 68,30 | 69,95 | 69,01 | 14.750.172 | 213.748 |
YAPRK
|
267,75 | 267,50 | 267,75 | -1,20% | 266,50 | 274,00 | 268,59 | 24.646.138 | 91.763 |
OBAMS
|
42,88 | 42,86 | 42,88 | -1,20% | 42,80 | 43,54 | 43,03 | 46.172.229 | 1.073.059 |
YATAS
|
33,16 | 33,16 | 33,18 | -1,19% | 33,02 | 33,90 | 33,46 | 4.544.801 | 135.845 |
GSDDE
|
9,27 | 9,26 | 9,27 | -1,17% | 9,24 | 9,42 | 9,33 | 6.013.999 | 644.600 |
EFORC
|
127,50 | 127,50 | 127,60 | -1,16% | 127,00 | 129,30 | 127,59 | 48.182.911 | 377.648 |
ISCTR
|
11,89 | 11,88 | 11,89 | -1,16% | 11,81 | 12,10 | 11,94 | 1.829.910.273 | 153.238.446 |
DURDO
|
3,43 | 3,42 | 3,43 | -1,15% | 3,42 | 3,53 | 3,47 | 5.215.678 | 1.503.166 |
AKCNS
|
128,40 | 128,30 | 128,40 | -1,15% | 127,00 | 131,50 | 128,85 | 60.635.114 | 470.575 |
MZHLD
|
6,89 | 6,89 | 6,90 | -1,15% | 6,78 | 7,02 | 6,83 | 2.168.662 | 317.549 |
ARASE
|
51,85 | 51,80 | 51,85 | -1,14% | 51,40 | 52,95 | 52,23 | 5.452.835 | 104.403 |
BORSK
|
22,52 | 22,50 | 22,52 | -1,14% | 22,40 | 23,24 | 22,80 | 23.565.878 | 1.033.760 |
DURKN
|
14,84 | 14,84 | 14,85 | -1,13% | 14,82 | 15,14 | 14,95 | 10.751.335 | 719.020 |
IZENR
|
8,75 | 8,74 | 8,75 | -1,13% | 8,71 | 9,00 | 8,83 | 48.988.243 | 5.549.769 |
NUGYO
|
9,62 | 9,61 | 9,62 | -1,13% | 9,58 | 9,97 | 9,73 | 12.210.497 | 1.255.502 |
KLSER
|
28,54 | 28,50 | 28,54 | -1,11% | 28,32 | 29,04 | 28,64 | 13.352.757 | 466.249 |
INVEO
|
9,86 | 9,85 | 9,86 | -1,10% | 9,82 | 10,04 | 9,91 | 27.421.740 | 2.766.338 |
BULGS
|
32,30 | 32,30 | 32,34 | -1,10% | 32,20 | 32,82 | 32,55 | 41.986.816 | 1.290.133 |
ANGEN
|
11,68 | 11,66 | 11,68 | -1,10% | 11,63 | 11,97 | 11,77 | 16.083.128 | 1.366.186 |
DOCO
|
10.677,50 | 10.677,50 | 10.687,50 | -1,09% | 10.620,00 | 10.990,00 | 10.713,53 | 17.195.223 | 1.605 |
SEYKM
|
6,38 | 6,37 | 6,38 | -1,09% | 6,32 | 6,50 | 6,38 | 1.129.018 | 176.965 |
ISYAT
|
8,13 | 8,11 | 8,13 | -1,09% | 8,00 | 8,26 | 8,16 | 2.452.727 | 300.525 |
INFO
|
3,68 | 3,67 | 3,68 | -1,08% | 3,62 | 3,76 | 3,68 | 52.831.822 | 14.369.763 |
NTHOL
|
42,68 | 42,68 | 42,72 | -1,07% | 42,60 | 43,66 | 43,04 | 14.894.116 | 346.033 |
KOZAL
|
24,32 | 24,30 | 24,32 | -1,06% | 24,00 | 24,76 | 24,36 | 508.509.337 | 20.877.412 |
EPLAS
|
6,53 | 6,52 | 6,53 | -1,06% | 6,45 | 6,68 | 6,57 | 15.273.861 | 2.325.708 |
ADESE
|
16,82 | 16,82 | 16,83 | -1,06% | 16,68 | 17,00 | 16,84 | 95.949.739 | 5.696.427 |
TATGD
|
12,17 | 12,17 | 12,19 | -1,06% | 12,13 | 12,35 | 12,23 | 5.778.482 | 472.412 |
AGROT
|
7,45 | 7,44 | 7,45 | -1,06% | 7,41 | 7,60 | 7,48 | 29.992.105 | 4.008.165 |
KATMR
|
2,83 | 2,82 | 2,83 | -1,05% | 2,82 | 2,89 | 2,85 | 131.594.042 | 46.123.845 |
BRSAN
|
400,00 | 399,75 | 400,00 | -1,05% | 397,50 | 406,25 | 400,77 | 115.296.766 | 287.689 |
BJKAS
|
1,90 | 1,89 | 1,90 | -1,04% | 1,88 | 1,93 | 1,90 | 47.065.526 | 24.794.700 |
DOFER
|
56,90 | 56,85 | 56,90 | -1,04% | 52,00 | 59,65 | 57,94 | 95.608.026 | 1.650.020 |
EGGUB
|
104,40 | 104,40 | 104,60 | -1,04% | 103,60 | 106,30 | 104,64 | 17.414.084 | 166.427 |
ESCAR
|
19,10 | 19,10 | 19,11 | -1,04% | 19,00 | 19,44 | 19,18 | 20.436.234 | 1.065.325 |
ALCTL
|
115,80 | 115,60 | 115,80 | -1,03% | 115,40 | 117,10 | 116,37 | 12.103.024 | 104.006 |
DZGYO
|
6,85 | 6,85 | 6,86 | -1,01% | 6,81 | 6,99 | 6,92 | 8.086.567 | 1.168.049 |
IHLGM
|
2,94 | 2,93 | 2,94 | -1,01% | 2,92 | 3,01 | 2,96 | 25.168.180 | 8.494.799 |
GLBMD
|
12,84 | 12,74 | 12,84 | -1,00% | 12,72 | 12,95 | 12,74 | 1.990.162 | 156.206 |
KAREL
|
8,91 | 8,89 | 8,91 | -1,00% | 8,87 | 9,06 | 8,94 | 17.019.446 | 1.904.135 |
KUVVA
|
148,50 | - | - | -1,00% | 148,50 | 148,50 | 148,50 | 226.314 | 1.524 |
DERHL
|
17,06 | 17,06 | 17,07 | -0,99% | 16,95 | 17,59 | 17,19 | 65.580.898 | 3.815.391 |
KRGYO
|
3,06 | 3,05 | 3,06 | -0,97% | 3,05 | 3,11 | 3,08 | 8.285.970 | 2.692.936 |
TOASO
|
254,50 | 254,50 | 254,75 | -0,97% | 252,75 | 257,25 | 254,93 | 458.540.343 | 1.798.722 |
MNDRS
|
14,41 | 14,40 | 14,42 | -0,96% | 14,35 | 14,66 | 14,47 | 11.577.270 | 799.900 |
CONSE
|
3,12 | 3,12 | 3,13 | -0,95% | 3,11 | 3,19 | 3,15 | 6.795.934 | 2.160.637 |
MIATK
|
39,58 | 39,56 | 39,58 | -0,95% | 39,38 | 40,24 | 39,84 | 253.503.964 | 6.363.507 |
TURSG
|
9,39 | 9,38 | 9,39 | -0,95% | 9,31 | 9,54 | 9,42 | 38.130.951 | 4.045.967 |
OTKAR
|
445,75 | 445,50 | 445,75 | -0,94% | 441,50 | 451,00 | 445,34 | 50.996.319 | 114.510 |
YAYLA
|
33,94 | 33,94 | 34,02 | -0,93% | 33,62 | 35,36 | 34,31 | 39.468.891 | 1.150.241 |
ATAGY
|
13,87 | 13,88 | 13,95 | -0,93% | 13,79 | 14,08 | 13,93 | 1.003.879 | 72.072 |
CMBTN
|
2.140,00 | 2.138,00 | 2.140,00 | -0,93% | 2.110,00 | 2.183,00 | 2.135,45 | 19.767.843 | 9.257 |
DAPGM
|
13,95 | 13,92 | 13,93 | -0,92% | 13,86 | 14,25 | 14,00 | 47.821.220 | 3.415.391 |
ASGYO
|
10,99 | 10,99 | 11,01 | -0,90% | 10,97 | 11,20 | 11,06 | 10.308.179 | 931.698 |
KRTEK
|
32,96 | 32,92 | 32,96 | -0,90% | 32,80 | 34,44 | 33,74 | 11.593.187 | 343.581 |
TEZOL
|
13,37 | 13,36 | 13,37 | -0,89% | 13,26 | 13,58 | 13,40 | 13.495.947 | 1.007.456 |
REEDR
|
10,24 | 10,24 | 10,25 | -0,87% | 10,17 | 10,41 | 10,27 | 64.998.857 | 6.331.754 |
ELITE
|
31,84 | 31,80 | 31,84 | -0,87% | 31,76 | 32,40 | 32,04 | 10.648.975 | 332.334 |
SOKE
|
11,38 | 11,37 | 11,38 | -0,87% | 11,36 | 11,65 | 11,50 | 5.479.782 | 476.623 |
TMSN
|
102,50 | 102,40 | 102,50 | -0,87% | 102,10 | 104,20 | 102,95 | 18.895.331 | 183.539 |
AGHOL
|
24,98 | 24,98 | 25,00 | -0,87% | 24,84 | 25,64 | 25,18 | 55.641.746 | 2.210.107 |
SEKFK
|
8,08 | 7,99 | 8,01 | -0,86% | 7,90 | 8,20 | 8,03 | 1.634.766 | 203.567 |
OFSYM
|
69,20 | 69,25 | 69,30 | -0,86% | 68,90 | 70,50 | 69,63 | 18.931.154 | 271.871 |
IHAAS
|
29,94 | 29,96 | 30,00 | -0,86% | 29,86 | 31,34 | 30,56 | 14.321.110 | 468.651 |
YKSLN
|
5,86 | 5,86 | 5,87 | -0,85% | 5,81 | 6,01 | 5,92 | 14.568.773 | 2.461.295 |
IDGYO
|
3,49 | 3,46 | 3,49 | -0,85% | 3,45 | 3,52 | 3,47 | 1.934.388 | 556.888 |
OZYSR
|
33,98 | 33,96 | 34,04 | -0,82% | 33,88 | 36,92 | 34,31 | 12.278.693 | 357.836 |
SURGY
|
43,64 | 43,60 | 43,64 | -0,82% | 43,44 | 44,20 | 43,84 | 17.764.606 | 405.262 |
HUNER
|
3,69 | 3,68 | 3,69 | -0,81% | 3,67 | 3,75 | 3,70 | 10.666.032 | 2.881.194 |
IHYAY
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,48 | 2,45 | 7.798.358 | 3.187.392 |
PSGYO
|
3,72 | 3,71 | 3,72 | -0,80% | 3,69 | 4,02 | 3,83 | 2.570.338.590 | 670.865.868 |
YESIL
|
2,51 | 2,50 | 2,51 | -0,79% | 2,45 | 2,57 | 2,50 | 71.341.064 | 28.527.536 |
AKENR
|
10,15 | 10,14 | 10,15 | -0,78% | 10,10 | 10,29 | 10,18 | 11.413.694 | 1.121.497 |
IHEVA
|
2,53 | 2,52 | 2,53 | -0,78% | 2,48 | 2,58 | 2,53 | 2.474.039 | 979.676 |
LIDER
|
321,25 | 320,75 | 321,50 | -0,77% | 320,50 | 325,75 | 323,01 | 9.333.255 | 28.895 |
HATEK
|
15,63 | 15,61 | 15,63 | -0,76% | 15,57 | 16,06 | 15,79 | 5.768.841 | 365.426 |
ANSGR
|
21,26 | 21,26 | 21,28 | -0,75% | 21,04 | 21,56 | 21,23 | 33.492.698 | 1.577.397 |
DESA
|
14,89 | 14,88 | 14,89 | -0,73% | 14,81 | 15,12 | 14,97 | 6.788.491 | 453.561 |
DOHOL
|
17,74 | 17,74 | 17,75 | -0,73% | 17,56 | 18,07 | 17,86 | 108.016.415 | 6.046.480 |
MTRKS
|
24,54 | 24,54 | 24,56 | -0,73% | 24,46 | 25,40 | 24,90 | 17.305.680 | 694.973 |
PETKM
|
19,31 | 19,30 | 19,31 | -0,72% | 18,93 | 19,55 | 19,24 | 624.722.409 | 32.476.816 |
MAVI
|
36,96 | 36,96 | 36,98 | -0,70% | 36,80 | 37,88 | 37,09 | 106.001.800 | 2.857.761 |
JANTS
|
20,58 | 20,58 | 20,60 | -0,68% | 20,44 | 20,92 | 20,60 | 19.702.224 | 956.525 |
ULUUN
|
7,34 | 7,34 | 7,35 | -0,68% | 7,34 | 7,47 | 7,38 | 5.890.613 | 798.194 |
BYDNR
|
20,86 | 20,82 | 20,86 | -0,67% | 20,38 | 21,52 | 21,08 | 2.956.681 | 140.248 |
TCKRC
|
44,60 | 44,58 | 44,62 | -0,67% | 44,42 | 45,42 | 44,86 | 11.246.153 | 250.677 |
RGYAS
|
148,40 | 148,20 | 148,40 | -0,67% | 145,90 | 150,00 | 147,65 | 23.620.045 | 159.971 |
BIGCH
|
59,40 | 59,35 | 59,40 | -0,67% | 59,40 | 62,00 | 61,31 | 12.789.677 | 208.606 |
DGNMO
|
5,90 | 5,89 | 5,90 | -0,67% | 5,86 | 6,01 | 5,93 | 7.127.527 | 1.202.761 |
PAMEL
|
88,70 | 88,60 | 88,90 | -0,67% | 88,10 | 90,90 | 89,29 | 4.777.922 | 53.512 |
HRKET
|
75,15 | 75,10 | 75,15 | -0,66% | 74,70 | 76,45 | 75,38 | 30.952.605 | 410.638 |
BRISA
|
75,70 | 75,65 | 75,70 | -0,66% | 75,05 | 76,65 | 75,80 | 6.570.536 | 86.683 |
ALTNY
|
68,75 | 68,70 | 68,75 | -0,65% | 68,40 | 69,55 | 68,92 | 113.335.442 | 1.644.344 |
SONME
|
123,80 | 122,50 | 123,80 | -0,64% | 122,00 | 125,50 | 123,36 | 2.387.084 | 19.350 |
RYSAS
|
14,38 | 14,38 | 14,39 | -0,62% | 14,30 | 14,62 | 14,44 | 12.263.294 | 849.286 |
KARSN
|
10,06 | 10,06 | 10,07 | -0,59% | 10,03 | 10,31 | 10,14 | 46.161.016 | 4.551.792 |
TEHOL
|
51,50 | 51,50 | 51,55 | -0,58% | 51,15 | 52,30 | 51,66 | 597.087.642 | 11.557.630 |
ECZYT
|
344,75 | 344,75 | 345,00 | -0,58% | 342,00 | 351,50 | 346,02 | 90.054.852 | 260.259 |
PLTUR
|
24,48 | 24,46 | 24,48 | -0,57% | 24,44 | 24,92 | 24,66 | 13.266.711 | 537.948 |
SANEL
|
28,08 | 27,80 | 28,10 | -0,57% | 27,70 | 28,56 | 28,30 | 1.006.173 | 35.557 |
IHGZT
|
1,76 | 1,75 | 1,76 | -0,56% | 1,74 | 1,79 | 1,76 | 20.958.204 | 11.899.522 |
AVTUR
|
14,10 | 14,06 | 14,10 | -0,56% | 14,00 | 14,68 | 14,39 | 2.956.726 | 205.502 |
CELHA
|
9,00 | 9,00 | 9,02 | -0,55% | 8,99 | 9,16 | 9,03 | 7.193.814 | 796.524 |
BAKAB
|
36,80 | 36,86 | 36,94 | -0,54% | 36,32 | 37,18 | 36,66 | 2.238.804 | 61.071 |
SISE
|
34,28 | 34,28 | 34,30 | -0,52% | 34,04 | 34,90 | 34,45 | 641.656.032 | 18.625.484 |
PAGYO
|
86,75 | 86,75 | 86,95 | -0,52% | 86,10 | 88,00 | 86,98 | 3.374.646 | 38.798 |
DESPC
|
57,70 | 57,55 | 57,70 | -0,52% | 57,10 | 58,50 | 57,76 | 1.763.683 | 30.537 |
ATEKS
|
78,55 | - | - | -0,51% | 78,55 | 78,55 | 78,55 | 60.484 | 770 |
GWIND
|
23,98 | 23,98 | 24,00 | -0,50% | 23,90 | 24,38 | 24,16 | 25.816.560 | 1.068.606 |
MRSHL
|
1.787,00 | 1.784,00 | 1.787,00 | -0,50% | 1.772,00 | 1.820,00 | 1.793,25 | 15.789.600 | 8.805 |
LYDHO
|
119,80 | 119,80 | 120,00 | -0,50% | 119,50 | 122,50 | 121,16 | 14.973.936 | 123.586 |
KOPOL
|
6,05 | 6,04 | 6,05 | -0,49% | 5,98 | 6,13 | 6,04 | 13.733.091 | 2.272.573 |
BAHKM
|
51,25 | 51,25 | 51,35 | -0,49% | 51,15 | 52,45 | 51,61 | 21.709.312 | 420.647 |
AKGRT
|
6,27 | 6,27 | 6,28 | -0,48% | 6,23 | 6,32 | 6,28 | 20.189.212 | 3.215.550 |
ATAKP
|
51,75 | 51,75 | 51,80 | -0,48% | 51,30 | 52,30 | 51,78 | 9.150.178 | 176.715 |
EGEGY
|
24,80 | 24,76 | 24,80 | -0,48% | 24,74 | 25,50 | 25,06 | 8.142.279 | 324.867 |
GEREL
|
20,52 | 20,50 | 20,52 | -0,48% | 20,44 | 21,08 | 20,75 | 48.588.692 | 2.341.128 |
GARAN
|
126,10 | 126,00 | 126,10 | -0,47% | 124,40 | 127,60 | 125,93 | 1.283.110.864 | 10.189.275 |
GSDHO
|
4,30 | 4,30 | 4,31 | -0,46% | 4,30 | 4,36 | 4,32 | 5.247.781 | 1.215.689 |
KLRHO
|
150,30 | 150,20 | 150,30 | -0,46% | 145,90 | 153,40 | 150,21 | 251.296.290 | 1.672.951 |
GOKNR
|
22,26 | 22,24 | 22,28 | -0,45% | 22,20 | 22,58 | 22,33 | 11.291.350 | 505.705 |
ISBIR
|
115,50 | - | - | -0,43% | 115,50 | 115,50 | 115,50 | 547.008 | 4.736 |
MOPAS
|
36,70 | 36,68 | 36,72 | -0,43% | 36,34 | 37,10 | 36,74 | 58.569.076 | 1.594.019 |
KRVGD
|
2,31 | 2,30 | 2,31 | -0,43% | 2,28 | 2,33 | 2,31 | 8.681.479 | 3.764.795 |
GRSEL
|
346,00 | 345,75 | 346,00 | -0,43% | 346,00 | 353,25 | 349,72 | 51.896.442 | 148.395 |
BFREN
|
163,90 | 163,70 | 163,90 | -0,43% | 162,80 | 166,20 | 164,51 | 14.009.127 | 85.156 |
VKGYO
|
2,30 | 2,30 | 2,31 | -0,43% | 2,29 | 2,34 | 2,31 | 34.131.838 | 14.750.164 |
MEKAG
|
4,86 | 4,85 | 4,86 | -0,41% | 4,77 | 4,99 | 4,88 | 19.109.132 | 3.916.775 |
YKBNK
|
30,16 | 30,14 | 30,16 | -0,40% | 29,80 | 30,44 | 30,14 | 2.026.581.027 | 67.245.695 |
GARFA
|
25,42 | 25,40 | 25,42 | -0,39% | 25,16 | 25,82 | 25,50 | 5.762.821 | 225.970 |
TUREX
|
7,91 | 7,90 | 7,91 | -0,38% | 7,90 | 8,04 | 7,96 | 40.560.445 | 5.097.746 |
KARTN
|
80,70 | 80,55 | 80,70 | -0,37% | 80,20 | 81,70 | 80,99 | 3.484.697 | 43.026 |
CEMZY
|
32,18 | 32,18 | 32,22 | -0,37% | 31,10 | 32,36 | 31,91 | 21.104.555 | 661.309 |
NIBAS
|
21,98 | 21,96 | 22,02 | -0,36% | 21,50 | 22,52 | 22,10 | 7.036.327 | 318.370 |
DENGE
|
2,74 | 2,74 | 2,75 | -0,36% | 2,73 | 2,78 | 2,76 | 11.731.251 | 4.256.547 |
OZATD
|
221,70 | 221,70 | 221,80 | -0,36% | 220,30 | 225,00 | 222,35 | 14.469.433 | 65.075 |
BASGZ
|
38,84 | 38,84 | 38,86 | -0,36% | 38,28 | 39,20 | 38,74 | 13.760.665 | 355.183 |
NATEN
|
8,86 | 8,85 | 8,86 | -0,34% | 8,81 | 9,00 | 8,88 | 16.446.835 | 1.851.506 |
OZGYO
|
2,93 | 2,92 | 2,93 | -0,34% | 2,89 | 2,98 | 2,94 | 9.911.006 | 3.373.235 |
ENDAE
|
15,20 | 15,18 | 15,20 | -0,33% | 15,10 | 15,68 | 15,27 | 10.614.821 | 695.033 |
VRGYO
|
3,10 | 3,10 | 3,11 | -0,32% | 3,09 | 3,17 | 3,12 | 36.007.129 | 11.549.155 |
DGGYO
|
31,38 | 31,38 | 31,42 | -0,32% | 31,10 | 31,58 | 31,37 | 231.287 | 7.374 |
EKSUN
|
6,27 | 6,27 | 6,28 | -0,32% | 6,23 | 6,33 | 6,27 | 3.933.050 | 627.244 |
ZOREN
|
3,23 | 3,22 | 3,23 | -0,31% | 3,20 | 3,27 | 3,24 | 63.543.221 | 19.639.750 |
HEKTS
|
3,26 | 3,25 | 3,26 | -0,31% | 3,22 | 3,32 | 3,26 | 246.009.826 | 75.547.394 |
EGSER
|
3,32 | 3,31 | 3,32 | -0,30% | 3,29 | 3,35 | 3,31 | 2.901.916 | 875.613 |
KLMSN
|
33,26 | 33,18 | 33,26 | -0,30% | 32,76 | 33,70 | 33,22 | 10.936.513 | 329.232 |
KRSTL
|
10,37 | 10,36 | 10,37 | -0,29% | 10,26 | 10,54 | 10,37 | 29.374.677 | 2.833.849 |
PRKME
|
16,99 | 16,98 | 17,00 | -0,29% | 16,94 | 17,20 | 17,05 | 7.900.872 | 463.348 |
TDGYO
|
20,98 | 20,96 | 20,98 | -0,29% | 20,72 | 21,50 | 21,10 | 7.362.912 | 348.984 |
MGROS
|
447,25 | 447,00 | 447,25 | -0,28% | 444,50 | 451,50 | 447,64 | 213.746.227 | 477.493 |
PARSN
|
92,60 | 92,60 | 92,65 | -0,27% | 92,40 | 93,90 | 92,83 | 4.585.107 | 49.392 |
ANELE
|
15,48 | 15,48 | 15,49 | -0,26% | 15,31 | 15,62 | 15,47 | 4.847.518 | 313.395 |
LIDFA
|
3,83 | 3,82 | 3,83 | -0,26% | 3,82 | 3,88 | 3,84 | 10.695.010 | 2.787.356 |
KLYPV
|
60,35 | 60,30 | 60,35 | -0,25% | 60,00 | 60,95 | 60,50 | 18.010.828 | 297.705 |
SMART
|
24,94 | 24,86 | 24,94 | -0,24% | 24,76 | 25,20 | 24,94 | 5.806.438 | 232.814 |
TUCLK
|
8,93 | 8,92 | 8,94 | -0,22% | 8,90 | 9,03 | 8,96 | 10.501.776 | 1.172.434 |
EKIZ
|
89,30 | - | - | -0,22% | 89,30 | 89,30 | 89,30 | 179.582 | 2.011 |
ALVES
|
27,98 | 27,96 | 27,98 | -0,21% | 27,66 | 28,26 | 27,90 | 38.964.770 | 1.396.486 |
KNFRT
|
14,87 | 14,85 | 14,87 | -0,20% | 14,72 | 15,29 | 14,98 | 16.997.355 | 1.134.747 |
PNLSN
|
39,70 | 39,66 | 39,72 | -0,20% | 39,40 | 40,92 | 39,84 | 7.093.081 | 178.060 |
ACSEL
|
105,70 | 105,60 | 105,70 | -0,19% | 104,30 | 106,90 | 105,66 | 4.848.960 | 45.892 |
KZGYO
|
21,26 | 21,26 | 21,28 | -0,19% | 21,20 | 21,56 | 21,39 | 8.026.970 | 375.335 |
EGEEN
|
7.722,50 | 7.720,00 | 7.722,50 | -0,19% | 7.700,00 | 7.785,00 | 7.736,77 | 18.405.778 | 2.379 |
ARCLK
|
111,20 | 111,20 | 111,30 | -0,18% | 110,20 | 112,20 | 111,17 | 111.317.753 | 1.001.344 |
ASUZU
|
54,30 | 54,30 | 54,35 | -0,18% | 54,00 | 55,15 | 54,51 | 10.009.398 | 183.625 |
GOODY
|
16,83 | 16,82 | 16,84 | -0,18% | 16,72 | 17,05 | 16,94 | 7.345.604 | 433.690 |
BIGEN
|
10,92 | 10,91 | 10,92 | -0,18% | 10,89 | 11,03 | 10,94 | 22.339.002 | 2.041.654 |
SUMAS
|
300,25 | - | - | -0,17% | 300,25 | 300,25 | 300,25 | 85.271 | 284 |
BUCIM
|
6,22 | 6,21 | 6,22 | -0,16% | 6,16 | 6,27 | 6,21 | 10.411.781 | 1.675.808 |
BLCYT
|
24,86 | 24,84 | 24,88 | -0,16% | 24,66 | 25,50 | 24,89 | 12.295.926 | 494.117 |
BMSTL
|
65,05 | 65,00 | 65,10 | -0,15% | 62,70 | 65,25 | 64,01 | 76.674.014 | 1.197.811 |
BIZIM
|
26,10 | 26,08 | 26,10 | -0,15% | 25,82 | 26,28 | 26,03 | 2.166.551 | 83.247 |
GESAN
|
42,38 | 42,38 | 42,42 | -0,14% | 42,08 | 42,80 | 42,46 | 35.505.042 | 836.191 |
ISSEN
|
7,99 | 7,98 | 8,00 | -0,13% | 7,95 | 8,10 | 8,03 | 1.727.985 | 215.071 |
EDIP
|
32,22 | 32,22 | 32,24 | -0,12% | 31,74 | 32,46 | 32,12 | 13.234.563 | 412.012 |
VESBE
|
9,32 | 9,31 | 9,32 | -0,11% | 9,29 | 9,42 | 9,35 | 14.730.638 | 1.575.397 |
OBASE
|
35,10 | 35,02 | 35,10 | -0,11% | 34,84 | 35,50 | 35,15 | 6.065.667 | 172.573 |
AKFIS
|
21,38 | 21,36 | 21,38 | -0,09% | 21,36 | 21,58 | 21,45 | 7.437.096 | 346.718 |
THYAO
|
308,75 | 308,50 | 308,75 | -0,08% | 307,25 | 310,25 | 308,84 | 3.252.936.328 | 10.532.701 |
FMIZP
|
309,75 | 309,75 | 310,25 | -0,08% | 308,00 | 314,00 | 311,49 | 10.192.108 | 32.721 |
AEFES
|
13,71 | 13,70 | 13,71 | -0,07% | 13,58 | 13,81 | 13,71 | 216.644.889 | 15.806.477 |
CATES
|
30,60 | 30,60 | 30,62 | -0,07% | 30,50 | 30,94 | 30,71 | 4.864.664 | 158.415 |
TERA
|
854,50 | 854,00 | 855,00 | -0,06% | 851,00 | 867,00 | 858,71 | 479.225.990 | 558.075 |
ALARK
|
78,45 | 78,40 | 78,45 | -0,06% | 78,10 | 79,20 | 78,67 | 68.487.985 | 870.600 |
AYDEM
|
17,56 | 17,55 | 17,56 | -0,06% | 17,53 | 17,71 | 17,62 | 10.612.048 | 602.379 |
BARMA
|
18,74 | 18,72 | 18,74 | -0,05% | 18,66 | 19,38 | 19,00 | 26.183.677 | 1.378.053 |
ISDMR
|
36,48 | 36,48 | 36,50 | -0,05% | 36,34 | 36,72 | 36,54 | 37.853.833 | 1.036.100 |
CCOLA
|
46,48 | 46,46 | 46,48 | 0,00% | 46,24 | 46,78 | 46,52 | 60.042.500 | 1.290.650 |
GSRAY
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 80.220.837 | 58.656.278 |
KSTUR
|
3.295,00 | - | - | 0,00% | 3.295,00 | 3.295,00 | 3.295,00 | 306.435 | 93 |
AKFGY
|
2,54 | 2,54 | 2,55 | 0,00% | 2,52 | 2,56 | 2,54 | 28.608.144 | 11.264.603 |
KLNMA
|
15,06 | - | - | 0,00% | 15,06 | 15,06 | 15,06 | 897.139 | 59.571 |
MMCAS
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 170.496 | 2.368 |
KGYO
|
4,43 | 4,43 | 4,44 | 0,00% | 4,37 | 4,55 | 4,45 | 25.090.669 | 5.643.532 |
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ORMA
|
188,00 | - | - | 0,00% | 188,00 | 188,00 | 188,00 | 404.952 | 2.154 |
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
EUPWR
|
26,20 | 26,16 | 26,20 | 0,00% | 25,98 | 26,36 | 26,16 | 34.458.585 | 1.317.479 |
AGYO
|
7,44 | 7,43 | 7,44 | 0,00% | 7,40 | 7,49 | 7,44 | 551.850 | 74.226 |
KENT
|
771,00 | - | - | 0,00% | 771,00 | 771,00 | 771,00 | 161.139 | 209 |
CASA
|
92,95 | - | - | 0,00% | 92,95 | 92,95 | 92,95 | 161.175 | 1.734 |
ATLAS
|
6,27 | 6,27 | 6,28 | 0,00% | 6,20 | 6,39 | 6,27 | 3.736.796 | 595.932 |
AKSGY
|
7,28 | 7,28 | 7,29 | 0,00% | 7,14 | 7,32 | 7,23 | 28.213.460 | 3.904.312 |
ALBRK
|
7,72 | 7,71 | 7,72 | 0,00% | 7,67 | 7,81 | 7,73 | 26.171.051 | 3.384.828 |
MEGAP
|
4,00 | - | - | 0,00% | 4,00 | 4,00 | 4,00 | 403.400 | 100.850 |
TSGYO
|
7,25 | 7,24 | 7,25 | 0,00% | 7,17 | 7,36 | 7,26 | 7.501.012 | 1.033.681 |
ISFIN
|
17,03 | 17,03 | 17,06 | 0,00% | 16,80 | 17,21 | 17,05 | 12.935.696 | 758.771 |
BRKO
|
8,40 | - | - | 0,00% | 8,40 | 8,40 | 8,40 | 500.220 | 59.550 |
SNPAM
|
23,70 | - | - | 0,00% | 23,70 | 23,70 | 23,70 | 11.684 | 493 |
UNLU
|
15,27 | 15,25 | 15,29 | 0,00% | 15,00 | 15,55 | 15,28 | 10.055.008 | 658.052 |
ARSAN
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,75 | 2,71 | 13.370.175 | 4.927.098 |
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
MANAS
|
6,86 | 6,86 | 6,87 | 0,00% | 6,72 | 7,00 | 6,85 | 31.631.312 | 4.620.039 |
BIMAS
|
546,00 | 546,00 | 546,50 | 0,00% | 543,00 | 550,50 | 547,03 | 655.871.621 | 1.198.975 |
SELVA
|
3,06 | 3,06 | 3,07 | 0,00% | 2,98 | 3,13 | 3,08 | 19.583.513 | 6.364.791 |
AVGYO
|
17,30 | 17,30 | 17,34 | 0,00% | 16,80 | 17,85 | 17,36 | 15.572.467 | 897.296 |
SEGYO
|
4,29 | 4,28 | 4,29 | 0,00% | 4,12 | 4,38 | 4,31 | 7.203.242 | 1.672.044 |
CANTE
|
2,09 | 2,08 | 2,09 | 0,00% | 2,06 | 2,13 | 2,09 | 291.446.321 | 139.537.205 |
AYES
|
15,90 | - | - | 0,00% | 15,90 | 15,90 | 15,90 | 125.896 | 7.918 |
KOCMT
|
2,65 | 2,64 | 2,65 | 0,00% | 2,63 | 2,70 | 2,65 | 14.235.576 | 5.370.216 |
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
AFYON
|
12,42 | 12,41 | 12,42 | 0,00% | 12,31 | 12,50 | 12,42 | 7.663.440 | 617.214 |
SUNTK
|
45,30 | 45,30 | 45,36 | 0,04% | 45,20 | 45,64 | 45,35 | 5.327.603 | 117.471 |
LYDYE
|
12.540,00 | 12.542,50 | 12.562,50 | 0,04% | 12.410,00 | 12.577,50 | 12.495,24 | 5.510.403 | 441 |
ASELS
|
214,10 | 214,00 | 214,10 | 0,05% | 213,50 | 216,90 | 215,32 | 1.824.873.987 | 8.475.124 |
ALFAS
|
42,82 | 42,80 | 42,82 | 0,05% | 42,46 | 43,78 | 42,86 | 14.166.885 | 330.572 |
VBTYZ
|
18,34 | 18,34 | 18,36 | 0,05% | 18,23 | 18,44 | 18,31 | 7.533.738 | 411.368 |
KOTON
|
17,82 | 17,81 | 17,84 | 0,06% | 17,60 | 18,12 | 17,88 | 14.896.110 | 833.137 |
PAPIL
|
15,76 | 15,75 | 15,76 | 0,06% | 15,69 | 15,91 | 15,77 | 30.334.897 | 1.923.153 |
SAHOL
|
81,20 | 81,20 | 81,25 | 0,06% | 80,40 | 81,90 | 81,11 | 610.684.399 | 7.529.125 |
BRKVY
|
74,80 | 74,70 | 74,80 | 0,07% | 74,35 | 75,95 | 74,94 | 12.437.866 | 165.972 |
YIGIT
|
25,06 | 25,04 | 25,06 | 0,08% | 24,86 | 25,24 | 25,03 | 16.876.029 | 674.362 |
AYEN
|
26,16 | 26,16 | 26,18 | 0,08% | 26,12 | 27,02 | 26,37 | 6.449.047 | 244.546 |
KORDS
|
55,20 | 55,20 | 55,25 | 0,09% | 54,75 | 55,50 | 55,13 | 8.594.408 | 155.882 |
ENTRA
|
10,08 | 10,07 | 10,08 | 0,10% | 10,01 | 10,25 | 10,10 | 21.847.271 | 2.163.588 |
MOGAN
|
9,18 | 9,18 | 9,19 | 0,11% | 9,13 | 9,27 | 9,19 | 11.829.320 | 1.287.584 |
KONYA
|
4.745,00 | 4.745,00 | 4.752,50 | 0,11% | 4.705,00 | 4.775,00 | 4.737,56 | 12.564.005 | 2.652 |
EGEPO
|
8,49 | 8,49 | 8,51 | 0,12% | 8,41 | 8,77 | 8,55 | 22.141.837 | 2.588.550 |
IZFAS
|
151,70 | 151,50 | 151,70 | 0,13% | 150,10 | 151,70 | 151,01 | 19.011.646 | 125.899 |
PKENT
|
215,00 | 215,00 | 215,20 | 0,14% | 214,00 | 216,50 | 215,28 | 7.727.212 | 35.894 |
GEDIK
|
7,04 | 7,03 | 7,04 | 0,14% | 6,98 | 7,20 | 7,08 | 39.927.618 | 5.643.604 |
ENKAI
|
69,70 | 69,70 | 69,75 | 0,14% | 68,80 | 70,00 | 69,38 | 256.518.687 | 3.697.288 |
GOLTS
|
329,25 | 329,25 | 329,75 | 0,15% | 328,25 | 333,50 | 330,38 | 11.733.977 | 35.517 |
DMLKTG
|
6,14 | 6,13 | 6,14 | 0,16% | 6,12 | 6,20 | 6,15 | 27.675.130 | 4.503.329 |
OYAYO
|
35,06 | 35,04 | 35,06 | 0,17% | 34,56 | 35,98 | 34,92 | 2.226.931 | 63.782 |
BIOEN
|
23,96 | 23,94 | 23,98 | 0,17% | 23,80 | 24,36 | 24,05 | 16.293.545 | 677.595 |
TKFEN
|
86,35 | 86,30 | 86,40 | 0,17% | 84,70 | 88,15 | 86,08 | 227.295.681 | 2.640.619 |
BSOKE
|
15,88 | 15,88 | 15,90 | 0,19% | 15,79 | 16,10 | 15,92 | 60.003.907 | 3.769.062 |
EBEBK
|
52,95 | 52,90 | 52,95 | 0,19% | 52,15 | 53,25 | 52,72 | 8.098.138 | 153.616 |
SNICA
|
5,08 | 5,07 | 5,08 | 0,20% | 4,95 | 5,09 | 5,02 | 31.786.708 | 6.326.423 |
ISMEN
|
39,98 | 39,98 | 40,00 | 0,20% | 39,42 | 40,26 | 39,88 | 115.243.785 | 2.889.972 |
DYOBY
|
14,06 | 14,04 | 14,06 | 0,21% | 14,02 | 14,18 | 14,08 | 5.477.578 | 389.059 |
VKING
|
27,48 | 27,42 | 27,48 | 0,22% | 27,30 | 27,90 | 27,55 | 3.166.722 | 114.946 |
EGPRO
|
27,08 | 27,06 | 27,08 | 0,22% | 26,88 | 27,52 | 27,14 | 6.226.154 | 229.385 |
ASTOR
|
89,85 | 89,80 | 89,85 | 0,22% | 88,90 | 90,25 | 89,69 | 522.351.460 | 5.823.962 |
ULUSE
|
180,40 | 180,30 | 180,40 | 0,22% | 179,00 | 182,00 | 180,60 | 6.546.875 | 36.251 |
ODINE
|
184,40 | 184,50 | 184,70 | 0,22% | 183,50 | 186,00 | 184,84 | 38.300.706 | 207.214 |
ETILR
|
4,24 | 4,23 | 4,24 | 0,24% | 4,22 | 4,31 | 4,25 | 10.655.292 | 2.505.061 |
CGCAM
|
33,58 | 33,58 | 33,62 | 0,24% | 33,08 | 33,94 | 33,46 | 42.759.509 | 1.277.811 |
MAKIM
|
16,67 | 16,64 | 16,66 | 0,24% | 16,55 | 16,88 | 16,72 | 3.142.153 | 187.903 |
BRKSN
|
8,12 | 8,10 | 8,12 | 0,25% | 8,02 | 8,15 | 8,10 | 1.537.605 | 189.820 |
RAYSG
|
233,30 | 233,30 | 233,50 | 0,26% | 231,40 | 235,20 | 233,52 | 15.475.812 | 66.273 |
TGSAS
|
192,80 | 191,30 | 192,80 | 0,26% | 182,70 | 193,00 | 189,04 | 7.499.208 | 39.670 |
INDES
|
7,78 | 7,77 | 7,79 | 0,26% | 7,69 | 7,90 | 7,73 | 16.788.422 | 2.171.556 |
AKSEN
|
45,06 | 45,06 | 45,08 | 0,27% | 44,66 | 45,60 | 45,16 | 200.494.748 | 4.439.984 |
TTRAK
|
554,00 | 554,00 | 554,50 | 0,27% | 550,00 | 555,50 | 552,71 | 33.461.915 | 60.542 |
OSTIM
|
3,52 | 3,51 | 3,52 | 0,28% | 3,51 | 3,55 | 3,53 | 16.346.878 | 4.632.466 |
TUPRS
|
173,00 | 172,90 | 173,00 | 0,29% | 172,20 | 174,80 | 173,66 | 1.142.212.461 | 6.577.139 |
KCHOL
|
160,50 | 160,50 | 160,60 | 0,31% | 158,90 | 161,10 | 160,10 | 1.246.525.172 | 7.786.061 |
IZMDC
|
6,28 | 6,27 | 6,28 | 0,32% | 6,22 | 6,42 | 6,32 | 24.826.691 | 3.928.732 |
KLKIM
|
31,84 | 31,82 | 31,86 | 0,32% | 31,52 | 32,26 | 31,85 | 21.706.682 | 681.473 |
DMSAS
|
8,75 | 8,75 | 8,76 | 0,34% | 8,70 | 8,80 | 8,75 | 6.093.830 | 696.740 |
FZLGY
|
14,67 | 14,67 | 14,69 | 0,34% | 14,56 | 14,86 | 14,68 | 25.115.685 | 1.710.867 |
YEOTK
|
34,62 | 34,60 | 34,62 | 0,35% | 34,48 | 35,04 | 34,76 | 46.731.107 | 1.344.220 |
ANHYT
|
94,60 | 94,50 | 94,60 | 0,37% | 92,30 | 94,75 | 93,49 | 28.219.193 | 301.858 |
DNISI
|
21,62 | 21,60 | 21,62 | 0,37% | 21,48 | 21,90 | 21,61 | 4.312.781 | 199.581 |
ALCAR
|
913,00 | 911,50 | 912,50 | 0,38% | 878,50 | 917,50 | 909,20 | 6.359.858 | 6.995 |
TBORG
|
176,60 | 176,40 | 176,60 | 0,40% | 175,30 | 179,00 | 177,03 | 17.777.810 | 100.424 |
YYLGD
|
9,98 | 9,97 | 9,98 | 0,40% | 9,89 | 10,04 | 9,95 | 21.858.256 | 2.196.995 |
VANGD
|
38,84 | 38,82 | 38,84 | 0,41% | 38,38 | 39,40 | 38,66 | 5.023.050 | 129.932 |
DOAS
|
172,30 | 172,20 | 172,30 | 0,41% | 170,00 | 172,50 | 171,23 | 86.469.189 | 504.990 |
ESEN
|
14,26 | 14,25 | 14,26 | 0,42% | 14,06 | 14,42 | 14,21 | 139.405.238 | 9.809.793 |
GLRMK
|
186,70 | 186,70 | 186,80 | 0,43% | 184,10 | 187,20 | 185,79 | 116.410.675 | 626.564 |
VESTL
|
32,56 | 32,54 | 32,56 | 0,43% | 31,98 | 32,70 | 32,47 | 85.775.324 | 2.642.015 |
EYGYO
|
4,68 | 4,68 | 4,69 | 0,43% | 4,64 | 4,70 | 4,67 | 14.727.029 | 3.155.882 |
MARBL
|
13,38 | 13,38 | 13,40 | 0,45% | 13,30 | 13,48 | 13,37 | 7.226.522 | 540.492 |
HTTBT
|
48,42 | 48,28 | 48,42 | 0,46% | 47,74 | 48,70 | 48,12 | 5.291.145 | 109.966 |
ADEL
|
30,46 | 30,44 | 30,46 | 0,46% | 30,20 | 30,74 | 30,44 | 10.877.882 | 357.344 |
KTLEV
|
13,03 | 13,02 | 13,03 | 0,46% | 12,97 | 13,25 | 13,10 | 137.576.289 | 10.502.046 |
ONRYT
|
75,55 | 75,55 | 75,60 | 0,47% | 74,25 | 75,95 | 75,07 | 19.031.444 | 253.533 |
BMSCH
|
16,96 | 16,97 | 17,00 | 0,47% | 16,90 | 17,48 | 17,28 | 30.819.068 | 1.784.048 |
LOGO
|
166,60 | 166,50 | 166,70 | 0,48% | 164,80 | 166,90 | 166,05 | 12.628.700 | 76.052 |
BTCIM
|
4,15 | 4,14 | 4,15 | 0,48% | 4,12 | 4,20 | 4,16 | 158.482.782 | 38.071.276 |
YONGA
|
61,30 | - | - | 0,49% | 61,30 | 61,30 | 61,30 | 373.011 | 6.085 |
SODSN
|
101,70 | - | - | 0,49% | 101,70 | 101,70 | 101,70 | 80.343 | 790 |
EUHOL
|
10,35 | - | - | 0,49% | 10,35 | 10,35 | 10,35 | 140.770 | 13.601 |
MEPET
|
16,05 | 16,02 | 16,05 | 0,50% | 15,40 | 16,23 | 15,81 | 2.958.878 | 187.168 |
GOZDE
|
20,26 | 20,24 | 20,26 | 0,50% | 20,06 | 20,40 | 20,25 | 6.127.472 | 302.665 |
KAPLM
|
449,75 | 449,75 | 450,50 | 0,50% | 447,00 | 464,75 | 453,03 | 57.415.879 | 126.738 |
AKSA
|
11,94 | 11,93 | 11,94 | 0,51% | 11,79 | 12,04 | 11,90 | 69.362.393 | 5.829.687 |
SMRTG
|
26,50 | 26,48 | 26,50 | 0,53% | 26,42 | 26,88 | 26,61 | 20.335.970 | 764.168 |
ARDYZ
|
25,46 | 25,44 | 25,46 | 0,55% | 25,32 | 25,82 | 25,56 | 27.421.341 | 1.072.941 |
VKFYO
|
21,42 | 21,34 | 21,42 | 0,56% | 21,30 | 21,92 | 21,62 | 1.152.448 | 53.317 |
KAYSE
|
17,84 | 17,83 | 17,84 | 0,56% | 17,65 | 17,96 | 17,80 | 11.765.588 | 660.981 |
ARMGD
|
34,72 | 34,72 | 34,74 | 0,58% | 34,50 | 34,86 | 34,66 | 22.094.601 | 637.439 |
RUBNS
|
20,34 | 20,30 | 20,34 | 0,59% | 20,14 | 20,46 | 20,32 | 3.554.948 | 174.952 |
ARZUM
|
3,29 | 3,28 | 3,29 | 0,61% | 3,23 | 3,44 | 3,32 | 88.781.381 | 26.743.606 |
ERCB
|
73,30 | 73,20 | 73,30 | 0,62% | 72,70 | 74,55 | 73,28 | 4.777.166 | 65.190 |
SEKUR
|
14,59 | 14,52 | 14,59 | 0,62% | 14,22 | 14,76 | 14,41 | 1.960.080 | 136.036 |
VERTU
|
37,54 | 37,44 | 37,54 | 0,64% | 36,86 | 37,80 | 37,29 | 6.589.411 | 176.733 |
TLMAN
|
94,75 | 94,35 | 94,65 | 0,64% | 94,15 | 95,70 | 94,82 | 3.545.376 | 37.390 |
SKTAS
|
4,67 | 4,67 | 4,69 | 0,65% | 4,50 | 4,71 | 4,59 | 14.279.720 | 3.111.126 |
BIENY
|
40,06 | 40,02 | 40,06 | 0,65% | 39,68 | 40,14 | 39,95 | 61.827.978 | 1.547.680 |
SDTTR
|
185,80 | 185,80 | 185,90 | 0,65% | 184,40 | 187,20 | 185,77 | 41.562.708 | 223.735 |
SAYAS
|
52,60 | 52,55 | 52,65 | 0,67% | 51,75 | 53,25 | 52,30 | 24.540.996 | 469.254 |
INVES
|
340,25 | 340,00 | 340,50 | 0,67% | 328,00 | 343,75 | 334,35 | 35.941.439 | 107.496 |
ISGYO
|
19,16 | 19,16 | 19,18 | 0,68% | 18,93 | 19,29 | 19,14 | 27.981.650 | 1.462.250 |
RALYH
|
174,10 | 173,80 | 174,00 | 0,69% | 173,10 | 175,10 | 174,24 | 24.664.374 | 141.558 |
MAALT
|
1.023,00 | 1.023,00 | 1.024,00 | 0,69% | 1.006,00 | 1.027,00 | 1.018,42 | 12.567.313 | 12.340 |
INGRM
|
413,00 | 412,75 | 413,00 | 0,73% | 402,00 | 426,00 | 411,21 | 7.891.550 | 19.191 |
TNZTP
|
22,06 | 22,02 | 22,06 | 0,73% | 21,80 | 22,28 | 22,08 | 17.170.682 | 777.761 |
BEYAZ
|
29,66 | 29,62 | 29,66 | 0,75% | 29,00 | 29,88 | 29,42 | 28.676.426 | 974.730 |
ODAS
|
5,22 | 5,21 | 5,22 | 0,77% | 5,17 | 5,29 | 5,23 | 65.969.302 | 12.612.728 |
ERBOS
|
179,40 | 179,30 | 179,50 | 0,79% | 177,60 | 180,80 | 178,91 | 2.460.316 | 13.752 |
FROTO
|
93,40 | 93,40 | 93,45 | 0,81% | 92,05 | 93,45 | 92,67 | 378.475.647 | 4.084.128 |
ECILC
|
96,30 | 96,20 | 96,35 | 0,84% | 94,75 | 96,40 | 95,65 | 174.990.782 | 1.829.542 |
EDATA
|
4,80 | 4,79 | 4,80 | 0,84% | 4,76 | 4,84 | 4,80 | 8.943.156 | 1.863.969 |
GLYHO
|
10,51 | 10,50 | 10,51 | 0,86% | 10,29 | 10,55 | 10,43 | 67.667.946 | 6.488.757 |
DIRIT
|
27,90 | - | - | 0,87% | 27,90 | 27,90 | 27,90 | 225.711 | 8.090 |
PGSUS
|
213,10 | 213,10 | 213,20 | 0,90% | 210,60 | 213,50 | 212,00 | 1.854.784.818 | 8.749.133 |
LUKSK
|
101,20 | 101,20 | 101,30 | 0,90% | 99,40 | 101,80 | 100,69 | 5.313.273 | 52.770 |
BORLS
|
24,38 | 24,36 | 24,38 | 0,91% | 23,80 | 24,44 | 24,14 | 18.915.633 | 783.639 |
MAGEN
|
21,90 | 21,88 | 21,92 | 0,92% | 21,60 | 21,98 | 21,76 | 34.103.938 | 1.567.428 |
BINBN
|
153,20 | 153,00 | 153,20 | 0,92% | 150,60 | 155,30 | 153,02 | 37.989.030 | 248.265 |
DGATE
|
70,60 | 70,55 | 70,65 | 0,93% | 69,00 | 71,40 | 70,27 | 9.850.834 | 140.179 |
GMTAS
|
45,12 | 45,10 | 45,12 | 0,94% | 43,82 | 46,30 | 44,80 | 35.261.959 | 787.053 |
HURGZ
|
6,45 | 6,44 | 6,45 | 0,94% | 6,32 | 6,60 | 6,48 | 19.734.035 | 3.043.556 |
MOBTL
|
7,11 | 7,10 | 7,11 | 0,99% | 6,98 | 7,12 | 7,04 | 14.169.293 | 2.012.348 |
BOBET
|
19,41 | 19,40 | 19,41 | 0,99% | 19,06 | 19,44 | 19,23 | 16.317.816 | 848.795 |
TRCAS
|
36,90 | 36,88 | 36,92 | 1,04% | 36,12 | 37,10 | 36,86 | 24.929.455 | 676.248 |
TARKM
|
425,75 | 426,00 | 426,50 | 1,07% | 422,00 | 438,00 | 431,15 | 107.214.435 | 248.670 |
SELEC
|
74,90 | 74,80 | 74,90 | 1,08% | 74,10 | 75,40 | 74,77 | 15.479.602 | 207.038 |
AYCES
|
413,50 | 413,50 | 414,75 | 1,10% | 409,00 | 418,50 | 413,83 | 3.715.351 | 8.978 |
LMKDC
|
25,58 | 25,58 | 25,60 | 1,11% | 25,16 | 25,64 | 25,38 | 26.530.333 | 1.045.226 |
FORTE
|
72,85 | 72,80 | 72,85 | 1,11% | 71,50 | 73,95 | 72,47 | 45.270.052 | 624.639 |
LKMNH
|
16,31 | 16,28 | 16,31 | 1,12% | 16,15 | 16,43 | 16,29 | 5.435.353 | 333.674 |
AKFYE
|
17,09 | 17,09 | 17,10 | 1,12% | 16,92 | 17,19 | 17,07 | 36.226.188 | 2.121.979 |
EMNIS
|
198,00 | - | - | 1,12% | 198,00 | 198,00 | 198,00 | 462.330 | 2.335 |
LILAK
|
28,70 | 28,66 | 28,70 | 1,13% | 28,28 | 28,72 | 28,54 | 29.959.515 | 1.049.928 |
GEDZA
|
28,40 | 28,38 | 28,40 | 1,14% | 28,14 | 28,62 | 28,37 | 5.953.990 | 209.905 |
CIMSA
|
43,24 | 43,24 | 43,26 | 1,17% | 42,60 | 43,52 | 43,06 | 207.158.152 | 4.810.738 |
ENJSA
|
81,85 | 81,85 | 81,95 | 1,17% | 80,75 | 82,15 | 81,52 | 50.060.962 | 614.131 |
INTEM
|
258,00 | 257,50 | 257,75 | 1,18% | 254,00 | 259,25 | 256,75 | 4.779.454 | 18.615 |
AGESA
|
189,40 | 189,20 | 189,40 | 1,23% | 184,50 | 189,90 | 185,91 | 48.703.897 | 261.983 |
AKSUE
|
17,27 | 17,17 | 17,26 | 1,23% | 17,00 | 17,50 | 17,21 | 751.283 | 43.666 |
KFEIN
|
9,52 | 9,51 | 9,52 | 1,28% | 9,39 | 9,57 | 9,48 | 11.497.778 | 1.212.320 |
SASA
|
3,06 | 3,05 | 3,06 | 1,32% | 3,00 | 3,08 | 3,04 | 2.200.861.694 | 724.185.501 |
OYAKC
|
21,54 | 21,52 | 21,54 | 1,32% | 20,98 | 21,54 | 21,27 | 230.597.606 | 10.842.248 |
MEGMT
|
32,34 | 32,34 | 32,36 | 1,32% | 31,88 | 32,96 | 32,30 | 35.047.896 | 1.085.198 |
KZBGY
|
16,14 | 16,13 | 16,14 | 1,38% | 15,66 | 16,21 | 15,91 | 101.220.051 | 6.361.318 |
INTEK
|
326,00 | - | - | 1,40% | 326,00 | 326,00 | 326,00 | 165.608 | 508 |
TMPOL
|
208,20 | 205,20 | 208,20 | 1,41% | 201,00 | 217,50 | 206,09 | 12.669.581 | 61.476 |
SANKO
|
22,84 | 22,82 | 22,86 | 1,42% | 22,52 | 22,88 | 22,80 | 2.274.541 | 99.776 |
YGGYO
|
128,00 | 128,00 | 128,20 | 1,43% | 126,60 | 128,30 | 127,41 | 7.625.266 | 59.848 |
POLTK
|
7.080,00 | 7.080,00 | 7.095,00 | 1,43% | 6.990,00 | 7.252,50 | 7.133,97 | 21.109.403 | 2.959 |
ZRGYO
|
22,52 | 22,52 | 22,56 | 1,44% | 22,20 | 22,72 | 22,46 | 10.885.508 | 484.600 |
IZINV
|
66,75 | 66,75 | 66,80 | 1,44% | 64,85 | 66,90 | 66,17 | 4.435.930 | 67.038 |
ALKA
|
11,16 | 11,11 | 11,16 | 1,45% | 10,83 | 11,29 | 11,01 | 13.602.969 | 1.236.108 |
BALAT
|
67,40 | - | - | 1,51% | 67,40 | 67,40 | 67,40 | 156.301 | 2.319 |
PCILT
|
21,54 | 21,54 | 21,56 | 1,51% | 21,32 | 22,42 | 21,77 | 29.711.561 | 1.364.851 |
CRFSA
|
126,30 | 126,30 | 126,50 | 1,53% | 123,60 | 133,00 | 128,95 | 306.145.735 | 2.374.158 |
CMENT
|
355,75 | - | - | 1,64% | 355,75 | 355,75 | 355,75 | 70.794 | 199 |
HOROZ
|
60,35 | 60,30 | 60,35 | 1,68% | 59,45 | 60,50 | 59,95 | 41.659.843 | 694.880 |
ALTINS1
|
71,66 | 71,65 | 71,66 | 1,70% | 70,46 | 71,90 | 71,25 | 1.497.648.174 | 21.019.199 |
OTTO
|
453,75 | 453,00 | 453,50 | 1,74% | 446,00 | 457,25 | 453,57 | 8.796.021 | 19.393 |
TATEN
|
81,35 | 81,20 | 81,30 | 1,75% | 79,70 | 81,50 | 80,66 | 70.994.514 | 880.221 |
VERUS
|
273,75 | 273,50 | 273,75 | 1,77% | 268,75 | 278,50 | 273,43 | 10.694.630 | 39.113 |
OSMEN
|
9,00 | 8,98 | 9,00 | 1,81% | 8,80 | 9,06 | 8,93 | 14.915.794 | 1.669.487 |
PRKAB
|
32,36 | 32,28 | 32,36 | 1,83% | 31,60 | 32,40 | 32,06 | 5.812.633 | 181.282 |
MSGYO
|
6,01 | 6,01 | 6,03 | 1,86% | 5,92 | 6,11 | 6,05 | 11.523.754 | 1.906.316 |
MERCN
|
30,10 | 30,10 | 30,14 | 1,90% | 29,10 | 30,64 | 29,84 | 147.669.961 | 4.949.172 |
LINK
|
314,00 | 313,75 | 314,00 | 1,95% | 301,00 | 317,75 | 308,63 | 94.247.847 | 305.371 |
ISGSY
|
76,90 | 76,90 | 77,00 | 1,99% | 75,45 | 79,30 | 77,97 | 123.860.046 | 1.588.656 |
FADE
|
15,92 | 15,92 | 15,93 | 1,99% | 15,61 | 16,16 | 15,90 | 15.083.730 | 948.711 |
SERNT
|
10,09 | 10,09 | 10,10 | 2,02% | 9,89 | 10,27 | 10,11 | 43.669.347 | 4.319.162 |
OYLUM
|
10,62 | 10,56 | 10,62 | 2,02% | 10,44 | 10,99 | 10,71 | 6.976.888 | 651.761 |
KRPLS
|
9,01 | 9,02 | 9,03 | 2,04% | 8,89 | 9,14 | 9,02 | 11.002.167 | 1.219.537 |
ATATP
|
137,80 | 137,60 | 137,80 | 2,07% | 134,80 | 138,20 | 136,15 | 81.661.779 | 599.805 |
CVKMD
|
19,60 | 19,60 | 19,61 | 2,08% | 19,25 | 19,89 | 19,56 | 316.299.462 | 16.168.483 |
HKTM
|
12,23 | 12,22 | 12,23 | 2,09% | 12,01 | 12,23 | 12,13 | 12.876.154 | 1.061.193 |
ATSYH
|
68,00 | - | - | 2,10% | 68,00 | 68,00 | 68,00 | 28.968 | 426 |
DOBUR
|
325,25 | 324,50 | 325,25 | 2,12% | 315,00 | 326,75 | 322,90 | 4.928.779 | 15.264 |
TRGYO
|
75,60 | 75,55 | 75,60 | 2,16% | 73,80 | 75,60 | 74,84 | 102.885.485 | 1.374.790 |
HUBVC
|
2,83 | 2,81 | 2,83 | 2,17% | 2,74 | 2,86 | 2,80 | 4.838.522 | 1.727.620 |
PASEU
|
130,70 | 130,70 | 130,90 | 2,19% | 127,50 | 133,50 | 131,49 | 190.351.596 | 1.447.611 |
BAGFS
|
33,04 | 33,02 | 33,04 | 2,23% | 32,32 | 34,10 | 33,26 | 51.989.805 | 1.563.077 |
SKYLP
|
141,80 | 141,70 | 141,80 | 2,24% | 128,30 | 142,70 | 136,63 | 11.901.979 | 87.111 |
AZTEK
|
50,65 | 50,60 | 50,65 | 2,24% | 49,38 | 51,60 | 50,32 | 66.914.628 | 1.329.707 |
PEKGY
|
10,39 | 10,38 | 10,40 | 2,26% | 10,18 | 10,65 | 10,38 | 3.638.761.101 | 350.646.104 |
BASCM
|
17,20 | - | - | 2,38% | 17,20 | 17,20 | 17,20 | 43.275 | 2.516 |
AYGAZ
|
189,50 | 189,40 | 189,50 | 2,43% | 184,70 | 190,70 | 188,84 | 61.612.752 | 326.277 |
GRTHO
|
613,50 | 613,50 | 615,00 | 2,51% | 595,00 | 617,00 | 608,68 | 61.519.986 | 101.072 |
ESCOM
|
3,25 | 3,24 | 3,25 | 2,52% | 3,17 | 3,36 | 3,26 | 80.633.701 | 24.772.975 |
MACKO
|
40,84 | 40,80 | 40,86 | 2,56% | 39,72 | 41,18 | 40,57 | 16.590.633 | 408.919 |
PETUN
|
13,36 | 13,37 | 13,39 | 2,61% | 13,09 | 13,60 | 13,40 | 43.543.015 | 3.250.605 |
OZRDN
|
10,78 | 10,78 | 10,90 | 2,67% | 10,10 | 11,20 | 10,84 | 5.045.955 | 465.402 |
GIPTA
|
132,70 | 132,60 | 132,80 | 2,71% | 129,20 | 133,50 | 131,62 | 73.162.154 | 555.878 |
CUSAN
|
24,40 | 24,38 | 24,46 | 2,78% | 23,86 | 24,80 | 24,39 | 21.348.441 | 875.259 |
KLGYO
|
7,01 | 7,01 | 7,02 | 2,79% | 6,85 | 7,17 | 7,05 | 128.583.105 | 18.242.569 |
PNSUT
|
15,17 | 15,17 | 15,20 | 2,85% | 15,00 | 15,47 | 15,28 | 64.017.383 | 4.188.579 |
SOKM
|
38,56 | 38,56 | 38,58 | 2,99% | 37,40 | 38,60 | 38,08 | 160.761.280 | 4.221.724 |
ENSRI
|
120,70 | 120,70 | 120,90 | 3,07% | 114,00 | 122,10 | 118,65 | 113.634.013 | 957.764 |
PRZMA
|
13,70 | 13,67 | 13,69 | 3,16% | 12,95 | 13,73 | 13,23 | 5.250.746 | 396.870 |
COSMO
|
145,50 | 145,50 | 145,60 | 3,26% | 138,70 | 149,00 | 146,35 | 13.251.990 | 90.552 |
SMRVA
|
299,25 | 299,00 | 299,50 | 3,28% | 287,50 | 300,75 | 295,07 | 310.173.091 | 1.051.195 |
CRDFA
|
36,50 | - | - | 3,28% | 36,50 | 36,50 | 36,50 | 2.078.201 | 56.937 |
BAYRK
|
33,90 | 33,90 | 33,94 | 3,29% | 32,72 | 35,00 | 33,97 | 85.701.060 | 2.522.661 |
CLEBI
|
1.602,00 | 1.602,00 | 1.603,00 | 3,35% | 1.556,00 | 1.614,00 | 1.586,75 | 94.384.522 | 59.483 |
ULAS
|
29,26 | 29,26 | 29,30 | 3,39% | 27,54 | 29,40 | 28,91 | 6.383.267 | 220.831 |
PSDTC
|
157,60 | 156,70 | 157,60 | 3,48% | 151,10 | 158,50 | 155,06 | 4.993.432 | 32.203 |
BRMEN
|
15,58 | - | - | 3,59% | 15,58 | 15,58 | 15,58 | 394.735 | 25.336 |
MPARK
|
345,75 | 345,75 | 346,00 | 3,60% | 334,00 | 349,00 | 342,96 | 110.662.980 | 322.671 |
VAKKO
|
62,20 | 62,15 | 62,30 | 3,75% | 60,05 | 63,90 | 62,40 | 39.956.130 | 640.336 |
HDFGS
|
4,10 | 4,08 | 4,10 | 4,06% | 3,55 | 4,32 | 3,78 | 441.147.499 | 116.773.505 |
NUHCM
|
266,50 | 266,00 | 266,50 | 4,10% | 259,00 | 267,75 | 264,41 | 70.621.267 | 267.093 |
KBORU
|
14,38 | 14,38 | 14,39 | 4,20% | 14,05 | 14,75 | 14,42 | 154.776.141 | 10.734.194 |
BANVT
|
185,90 | 185,80 | 186,00 | 4,26% | 178,00 | 190,40 | 185,49 | 45.835.923 | 247.103 |
IMASM
|
4,58 | 4,57 | 4,58 | 4,33% | 4,35 | 4,59 | 4,48 | 276.531.622 | 61.721.463 |
YUNSA
|
7,97 | 7,97 | 7,98 | 4,46% | 7,63 | 8,05 | 7,89 | 65.659.610 | 8.323.384 |
TABGD
|
240,30 | 240,20 | 240,50 | 4,89% | 228,50 | 241,00 | 237,33 | 279.489.278 | 1.177.661 |
HEDEF
|
63,40 | 63,35 | 63,40 | 5,23% | 55,25 | 63,40 | 58,82 | 163.596.446 | 2.781.497 |
OZKGY
|
14,36 | 14,35 | 14,37 | 5,28% | 13,79 | 14,46 | 14,22 | 114.096.941 | 8.025.513 |
KONTR
|
34,10 | 34,08 | 34,10 | 5,44% | 33,74 | 34,70 | 34,18 | 1.900.104.806 | 55.592.205 |
MTRYO
|
9,14 | 9,12 | 9,13 | 5,66% | 8,77 | 9,25 | 9,04 | 8.456.800 | 935.212 |
AVOD
|
4,42 | 4,42 | 4,43 | 6,00% | 4,16 | 4,45 | 4,35 | 10.261.879 | 2.357.634 |
BVSAN
|
152,00 | 152,10 | 152,20 | 6,29% | 143,00 | 155,60 | 150,80 | 248.611.281 | 1.648.569 |
MARMR
|
5,75 | 5,74 | 5,75 | 6,48% | 5,08 | 5,94 | 5,48 | 767.505.556 | 139.967.781 |
MAKTK
|
16,94 | 16,94 | 16,95 | 6,54% | 16,17 | 17,07 | 16,73 | 109.185.192 | 6.528.287 |
TEKTU
|
25,72 | 25,72 | 25,74 | 6,63% | 24,18 | 26,10 | 25,29 | 272.084.244 | 10.760.864 |
DOFRB
|
155,30 | 155,30 | 155,40 | 7,18% | 140,00 | 159,30 | 149,53 | 1.034.906.542 | 6.921.145 |
RODRG
|
23,80 | 23,66 | 23,80 | 7,79% | 22,30 | 24,10 | 23,72 | 12.191.489 | 513.894 |
DOGUB
|
31,64 | 31,60 | 31,64 | 7,84% | 30,02 | 31,84 | 31,15 | 28.643.364 | 919.557 |
PINSU
|
13,55 | 13,53 | 13,55 | 8,05% | 12,88 | 13,79 | 13,44 | 382.593.649 | 28.458.352 |
UFUK
|
911,00 | 910,00 | 911,00 | 8,71% | 849,00 | 921,50 | 900,95 | 37.584.775 | 41.717 |
ONCSM
|
172,00 | 172,00 | - | 9,97% | 172,00 | 172,00 | 172,00 | 20.140.856 | 117.098 |
BURCE
|
22,26 | 22,26 | - | 9,98% | 20,52 | 22,26 | 21,96 | 273.208.138 | 12.438.937 |
BURVA
|
158,40 | 158,40 | - | 10,00% | 137,00 | 158,40 | 155,18 | 24.237.755 | 156.188 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.