| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SNICA
|
4,61 | 4,60 | 4,61 | -7,62% | 4,57 | 5,12 | 4,77 | 256.033.626 | 53.672.240 |
|
MMCAS
|
64,00 | - | - | -6,98% | 64,00 | 64,00 | 64,00 | 256.000 | 4.000 |
|
SANEL
|
59,80 | 59,60 | 59,80 | -6,78% | 59,25 | 64,10 | 61,54 | 17.620.741 | 286.323 |
|
DITAS
|
32,94 | 32,92 | 32,94 | -5,40% | 32,30 | 35,50 | 33,33 | 70.233.972 | 2.107.501 |
|
BMSCH
|
14,99 | 14,99 | 15,01 | -5,31% | 14,70 | 15,30 | 15,01 | 56.733.636 | 3.779.830 |
|
INFO
|
7,59 | 7,59 | 7,61 | -5,13% | 7,20 | 8,23 | 7,66 | 151.144.413 | 19.740.977 |
|
BALSU
|
17,75 | 17,74 | 17,75 | -4,52% | 17,10 | 18,40 | 17,66 | 744.702.597 | 42.170.094 |
|
BURVA
|
860,00 | 860,00 | 861,00 | -4,44% | 839,50 | 925,00 | 880,26 | 13.054.196 | 14.830 |
|
CRDFA
|
35,88 | 35,00 | 35,88 | -4,32% | 33,76 | 37,60 | 35,48 | 156.571.043 | 4.412.654 |
|
ANELE
|
109,10 | - | - | -4,30% | 109,10 | 109,10 | 109,10 | 9.679.788 | 88.724 |
|
IHAAS
|
60,30 | 60,35 | 60,50 | -4,29% | 60,00 | 63,30 | 60,88 | 27.803.552 | 456.723 |
|
SEKUR
|
11,63 | 11,62 | 11,63 | -3,96% | 11,51 | 12,30 | 11,87 | 24.986.340 | 2.105.896 |
|
IDGYO
|
5,22 | 5,21 | 5,22 | -3,87% | 5,15 | 5,50 | 5,31 | 5.951.191 | 1.120.021 |
|
GOODY
|
17,22 | 17,21 | 17,22 | -3,85% | 17,19 | 18,11 | 17,59 | 69.534.295 | 3.952.381 |
|
MAGEN
|
31,16 | 31,14 | 31,16 | -3,83% | 30,90 | 32,50 | 31,72 | 311.741.477 | 9.827.440 |
|
ISGYO
|
26,26 | 26,22 | 26,26 | -3,81% | 25,12 | 28,06 | 26,15 | 203.819.144 | 7.795.842 |
|
GUBRF
|
462,75 | 462,50 | 462,75 | -3,54% | 459,50 | 486,75 | 471,05 | 514.138.376 | 1.089.246 |
|
ISGSY
|
123,20 | 123,20 | 123,30 | -3,52% | 123,00 | 128,90 | 125,36 | 88.538.691 | 706.276 |
|
DGGYO
|
38,56 | 38,56 | 39,26 | -3,41% | 37,30 | 39,80 | 38,96 | 6.354.842 | 163.125 |
|
AYEN
|
37,40 | 37,34 | 37,40 | -3,31% | 36,54 | 38,68 | 37,17 | 67.495.279 | 1.816.029 |
|
ICBCT
|
21,14 | 21,10 | 21,16 | -3,21% | 21,10 | 22,54 | 21,79 | 65.471.015 | 3.004.126 |
|
TOASO
|
314,75 | 314,75 | 315,00 | -3,15% | 313,75 | 325,25 | 318,17 | 560.289.404 | 1.760.967 |
|
PKART
|
127,60 | 127,50 | 127,60 | -3,11% | 127,50 | 132,80 | 130,13 | 21.041.545 | 161.698 |
|
TRMET
|
108,50 | 108,40 | 108,50 | -3,04% | 108,30 | 111,80 | 109,85 | 123.473.879 | 1.124.002 |
|
SAMAT
|
6,76 | 6,76 | 6,77 | -3,01% | 6,55 | 6,94 | 6,70 | 12.506.601 | 1.867.558 |
|
DIRIT
|
24,66 | - | - | -2,91% | 24,66 | 24,66 | 24,66 | 223.370 | 9.058 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | -2,78% | 57,50 | 60,45 | 58,39 | 49.608.680 | 849.544 |
|
DOGUB
|
91,20 | 91,20 | 91,25 | -2,77% | 89,00 | 94,45 | 91,36 | 8.734.955 | 95.609 |
|
ORGE
|
119,10 | 119,10 | 119,20 | -2,70% | 118,90 | 122,40 | 120,10 | 31.920.882 | 265.786 |
|
FRIGO
|
1,84 | 1,83 | 1,84 | -2,65% | 1,83 | 1,90 | 1,85 | 17.352.659 | 9.369.865 |
|
GLBMD
|
13,60 | 13,60 | 13,69 | -2,58% | 13,39 | 13,81 | 13,55 | 5.708.354 | 421.379 |
|
SERNT
|
9,99 | 9,97 | 9,99 | -2,54% | 9,74 | 10,30 | 10,04 | 54.326.521 | 5.411.357 |
|
KZBGY
|
2,73 | 2,72 | 2,73 | -2,50% | 2,69 | 2,84 | 2,73 | 132.861.444 | 48.738.182 |
|
BYDNR
|
36,60 | 36,60 | 36,66 | -2,40% | 36,54 | 37,74 | 37,04 | 10.943.192 | 295.455 |
|
DESA
|
10,49 | 10,49 | 10,50 | -2,33% | 10,44 | 10,87 | 10,57 | 9.361.261 | 885.741 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | -2,33% | 1,25 | 1,30 | 1,27 | 143.218.300 | 113.098.696 |
|
ATEKS
|
129,90 | - | - | -2,33% | 129,90 | 129,90 | 129,90 | 479.331 | 3.690 |
|
MGROS
|
672,50 | 672,50 | 673,00 | -2,32% | 671,00 | 690,50 | 682,90 | 397.802.560 | 582.521 |
|
BRKO
|
12,70 | - | - | -2,31% | 12,70 | 12,70 | 12,70 | 520.700 | 41.000 |
|
RUBNS
|
23,10 | 23,10 | 23,12 | -2,28% | 23,08 | 23,90 | 23,33 | 16.489.148 | 706.738 |
|
RODRG
|
25,48 | 25,30 | 25,48 | -2,23% | 24,52 | 25,70 | 25,37 | 2.488.559 | 98.099 |
|
ESCOM
|
5,71 | 5,71 | 5,72 | -2,23% | 5,70 | 5,92 | 5,76 | 59.385.954 | 10.306.630 |
|
HOROZ
|
66,50 | 66,50 | 66,55 | -2,21% | 66,30 | 69,50 | 67,12 | 58.381.955 | 869.761 |
|
TRALT
|
45,94 | 45,92 | 45,94 | -2,17% | 45,82 | 46,82 | 46,29 | 1.030.830.552 | 22.269.848 |
|
LIDER
|
81,60 | 81,60 | 81,70 | -2,16% | 80,30 | 86,25 | 83,52 | 51.247.370 | 613.632 |
|
SOKE
|
16,28 | 16,27 | 16,29 | -2,16% | 16,22 | 16,52 | 16,33 | 13.438.020 | 822.905 |
|
ECZYT
|
306,25 | 306,00 | 306,50 | -2,16% | 303,00 | 316,25 | 306,70 | 49.207.116 | 160.439 |
|
BESTE
|
32,82 | 32,82 | 32,86 | -2,15% | 32,60 | 33,86 | 33,13 | 84.762.286 | 2.558.524 |
|
KCAER
|
14,78 | 14,77 | 14,78 | -2,12% | 14,63 | 15,20 | 14,78 | 117.209.925 | 7.928.429 |
|
IZINV
|
66,10 | 66,00 | 66,10 | -2,07% | 65,00 | 67,65 | 66,30 | 10.325.605 | 155.747 |
|
TURSG
|
6,17 | 6,17 | 6,18 | -2,06% | 6,15 | 6,35 | 6,21 | 111.343.091 | 17.921.679 |
|
HEKTS
|
3,34 | 3,33 | 3,34 | -2,05% | 3,31 | 3,45 | 3,38 | 609.339.919 | 180.243.573 |
|
VKFYO
|
27,26 | 27,24 | 27,26 | -2,01% | 26,90 | 27,78 | 27,25 | 1.946.675 | 71.428 |
|
YBTAS
|
15,69 | - | - | -2,00% | 15,69 | 15,69 | 15,69 | 530.322 | 33.800 |
|
AVTUR
|
16,53 | 16,53 | 16,58 | -1,90% | 16,37 | 17,00 | 16,60 | 2.208.346 | 133.039 |
|
RTALB
|
3,61 | 3,60 | 3,61 | -1,90% | 3,57 | 3,72 | 3,64 | 72.695.952 | 19.979.320 |
|
YGGYO
|
234,50 | 234,60 | 235,10 | -1,88% | 234,20 | 240,40 | 235,98 | 7.567.099 | 32.067 |
|
PENGD
|
10,96 | 10,95 | 10,96 | -1,88% | 10,94 | 11,36 | 11,12 | 15.884.184 | 1.428.214 |
|
ISKPL
|
6,31 | 6,30 | 6,31 | -1,87% | 6,30 | 6,50 | 6,39 | 128.459.129 | 20.101.976 |
|
KSTUR
|
2.790,00 | - | - | -1,85% | 2.790,00 | 2.790,00 | 2.790,00 | 281.790 | 101 |
|
DAPGM
|
10,11 | 10,11 | 10,12 | -1,84% | 10,09 | 10,26 | 10,18 | 136.451.768 | 13.410.449 |
|
GESAN
|
67,40 | 67,20 | 67,40 | -1,82% | 66,55 | 69,65 | 68,34 | 78.322.095 | 1.146.067 |
|
FADE
|
15,24 | 15,25 | 15,26 | -1,80% | 15,23 | 15,76 | 15,45 | 7.714.174 | 499.320 |
|
HALKB
|
43,26 | 43,24 | 43,26 | -1,77% | 43,10 | 44,24 | 43,81 | 694.769.963 | 15.857.806 |
|
QUAGR
|
3,90 | 3,89 | 3,90 | -1,76% | 3,88 | 4,02 | 3,94 | 77.563.754 | 19.674.206 |
|
CEMZY
|
14,12 | 14,11 | 14,13 | -1,74% | 14,00 | 14,55 | 14,24 | 53.534.092 | 3.760.795 |
|
SKTAS
|
3,44 | 3,43 | 3,44 | -1,71% | 3,43 | 3,56 | 3,48 | 19.336.757 | 5.556.524 |
|
MAVI
|
39,20 | 39,20 | 39,22 | -1,71% | 39,08 | 39,92 | 39,51 | 62.319.073 | 1.577.382 |
|
EKGYO
|
20,62 | 20,60 | 20,62 | -1,62% | 20,56 | 20,96 | 20,75 | 510.088.184 | 24.584.290 |
|
SASA
|
2,48 | 2,47 | 2,48 | -1,59% | 2,46 | 2,54 | 2,50 | 2.360.921.019 | 943.597.370 |
|
SURGY
|
68,55 | 68,50 | 68,55 | -1,58% | 68,40 | 69,65 | 68,89 | 34.695.072 | 503.619 |
|
AZTEK
|
4,97 | 4,96 | 4,97 | -1,58% | 4,93 | 5,08 | 4,98 | 13.402.324 | 2.691.983 |
|
ULUSE
|
313,00 | 312,75 | 313,00 | -1,57% | 312,50 | 322,50 | 316,46 | 27.484.707 | 86.850 |
|
TRILC
|
1,28 | - | - | -1,54% | 1,28 | 1,28 | 1,28 | 699.882 | 546.783 |
|
TRHOL
|
1.478,00 | 1.478,00 | 1.485,00 | -1,53% | 1.475,00 | 1.501,00 | 1.487,10 | 41.078.052 | 27.623 |
|
THYAO
|
325,75 | 325,50 | 325,75 | -1,51% | 325,25 | 331,00 | 327,53 | 4.485.122.401 | 13.693.871 |
|
ULAS
|
24,74 | 24,72 | 24,74 | -1,51% | 24,52 | 25,26 | 24,79 | 2.213.958 | 89.313 |
|
TAVHL
|
280,25 | 280,25 | 280,50 | -1,49% | 279,00 | 284,25 | 281,72 | 223.121.510 | 791.991 |
|
BARMA
|
72,95 | 72,90 | 73,05 | -1,49% | 72,85 | 75,80 | 74,42 | 79.830.936 | 1.072.739 |
|
MIATK
|
39,08 | 39,08 | 39,10 | -1,46% | 38,98 | 40,60 | 39,81 | 338.202.394 | 8.495.303 |
|
GRNYO
|
17,75 | 17,76 | 17,80 | -1,44% | 17,65 | 17,98 | 17,75 | 1.449.058 | 81.651 |
|
TEZOL
|
16,45 | 16,46 | 16,48 | -1,44% | 16,40 | 16,73 | 16,56 | 9.434.639 | 569.775 |
|
CANTE
|
1,38 | 1,38 | 1,39 | -1,43% | 1,38 | 1,41 | 1,40 | 92.221.148 | 65.970.499 |
|
TRGYO
|
97,60 | 97,60 | 97,70 | -1,41% | 97,45 | 99,00 | 97,97 | 46.211.868 | 471.716 |
|
TRENJ
|
84,05 | 84,05 | 84,15 | -1,41% | 83,95 | 85,00 | 84,43 | 28.834.632 | 341.508 |
|
SARKY
|
26,66 | 26,66 | 26,68 | -1,41% | 26,50 | 27,16 | 26,84 | 46.448.511 | 1.730.777 |
|
EUHOL
|
10,60 | - | - | -1,40% | 10,60 | 10,60 | 10,60 | 577.149 | 54.448 |
|
OYYAT
|
42,18 | 42,16 | 42,22 | -1,40% | 42,02 | 42,92 | 42,50 | 3.536.298 | 83.213 |
|
PGSUS
|
177,60 | 177,50 | 177,60 | -1,39% | 176,80 | 180,20 | 178,26 | 584.108.687 | 3.276.710 |
|
MACKO
|
34,14 | 34,12 | 34,16 | -1,39% | 34,12 | 35,20 | 34,58 | 10.521.262 | 304.227 |
|
AVHOL
|
38,82 | 38,76 | 38,82 | -1,37% | 38,46 | 39,58 | 38,96 | 20.596.505 | 528.715 |
|
PRKME
|
20,24 | 20,24 | 20,28 | -1,36% | 20,18 | 21,60 | 20,98 | 181.430.602 | 8.649.340 |
|
LKMNH
|
15,33 | 15,29 | 15,32 | -1,35% | 15,22 | 15,78 | 15,51 | 6.752.561 | 435.322 |
|
BIOEN
|
18,29 | 18,28 | 18,29 | -1,35% | 18,12 | 18,85 | 18,39 | 95.582.665 | 5.198.580 |
|
EDATA
|
18,45 | 18,44 | 18,45 | -1,34% | 18,43 | 18,84 | 18,59 | 16.474.155 | 886.129 |
|
BIMAS
|
369,50 | 369,25 | 369,50 | -1,34% | 368,00 | 377,00 | 372,93 | 1.046.291.200 | 2.805.610 |
|
BASGZ
|
48,06 | 48,00 | 48,04 | -1,31% | 47,72 | 48,68 | 48,05 | 7.049.303 | 146.714 |
|
EKSUN
|
6,81 | 6,81 | 6,82 | -1,30% | 6,79 | 6,96 | 6,86 | 9.521.785 | 1.387.340 |
|
ASTOR
|
286,00 | 286,00 | 286,25 | -1,29% | 284,75 | 290,50 | 287,72 | 1.648.536.629 | 5.729.749 |
|
BAGFS
|
26,26 | 26,26 | 26,28 | -1,28% | 25,56 | 26,88 | 26,32 | 6.547.259 | 248.798 |
|
BRKSN
|
7,75 | 7,75 | 7,77 | -1,27% | 7,74 | 7,85 | 7,76 | 484.478 | 62.411 |
|
DNISI
|
21,94 | 21,92 | 21,94 | -1,26% | 21,90 | 22,44 | 22,15 | 5.370.561 | 242.518 |
|
PAGYO
|
142,40 | 142,40 | 142,90 | -1,25% | 141,50 | 147,20 | 143,25 | 2.735.256 | 19.094 |
|
LYDYE
|
12.985,00 | 12.955,00 | 12.985,00 | -1,25% | 12.800,00 | 13.315,00 | 13.084,71 | 6.974.148 | 533 |
|
MTRKS
|
30,24 | 30,18 | 30,24 | -1,24% | 30,12 | 31,00 | 30,42 | 9.968.192 | 327.670 |
|
DOFER
|
32,10 | 32,08 | 32,10 | -1,23% | 31,96 | 32,84 | 32,55 | 6.704.621 | 206.008 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,63 | 5.904.897 | 3.621.627 |
|
ALTINS1
|
71,44 | 71,44 | 71,45 | -1,22% | 71,41 | 72,32 | 71,61 | 205.364.870 | 2.867.729 |
|
VANGD
|
94,55 | 94,55 | 94,90 | -1,20% | 93,50 | 98,00 | 94,46 | 5.137.513 | 54.389 |
|
OTTO
|
174,90 | 174,80 | 174,90 | -1,19% | 174,50 | 180,00 | 175,92 | 14.700.400 | 83.565 |
|
HLGYO
|
5,83 | 5,83 | 5,84 | -1,19% | 5,83 | 5,93 | 5,87 | 31.180.214 | 5.309.594 |
|
DOCO
|
11.715,00 | 11.715,00 | 11.745,00 | -1,18% | 11.697,50 | 11.950,00 | 11.812,99 | 34.742.013 | 2.941 |
|
ATLAS
|
7,56 | 7,56 | 7,63 | -1,18% | 7,56 | 7,70 | 7,65 | 1.351.181 | 176.655 |
|
SKBNK
|
15,27 | 15,26 | 15,27 | -1,17% | 15,18 | 15,55 | 15,39 | 128.162.051 | 8.325.412 |
|
VAKBN
|
32,58 | 32,56 | 32,58 | -1,15% | 32,46 | 33,06 | 32,67 | 498.090.374 | 15.245.722 |
|
FONET
|
5,39 | 5,38 | 5,39 | -1,10% | 5,38 | 5,51 | 5,43 | 41.064.500 | 7.560.801 |
|
ANSGR
|
27,78 | 27,76 | 27,78 | -1,07% | 27,72 | 28,10 | 27,87 | 13.815.926 | 495.668 |
|
ODAS
|
8,31 | 8,31 | 8,32 | -1,07% | 8,27 | 8,63 | 8,46 | 231.923.873 | 27.415.844 |
|
CIMSA
|
48,54 | 48,50 | 48,54 | -1,02% | 48,20 | 49,54 | 49,04 | 156.539.368 | 3.191.977 |
|
A1YEN
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,04 | 3,00 | 20.291.673 | 6.770.773 |
|
TSKB
|
12,09 | 12,09 | 12,10 | -0,98% | 12,06 | 12,30 | 12,18 | 62.365.357 | 5.120.798 |
|
MCARD
|
172,30 | 172,30 | 172,40 | -0,98% | 171,30 | 176,60 | 173,95 | 138.318.036 | 795.147 |
|
ULKER
|
101,40 | 101,30 | 101,40 | -0,98% | 101,20 | 103,20 | 102,18 | 192.561.555 | 1.884.539 |
|
PAMEL
|
87,30 | 87,30 | 87,45 | -0,96% | 87,00 | 91,85 | 88,42 | 17.089.563 | 193.277 |
|
TEKTU
|
9,58 | 9,57 | 9,58 | -0,93% | 9,21 | 9,76 | 9,61 | 14.997.378 | 1.560.401 |
|
AKHAN
|
34,50 | 34,50 | 34,52 | -0,92% | 33,88 | 34,92 | 34,40 | 43.905.943 | 1.276.226 |
|
AKSGY
|
9,71 | 9,70 | 9,71 | -0,92% | 9,70 | 9,83 | 9,74 | 15.810.731 | 1.623.014 |
|
HATSN
|
60,40 | 60,40 | 60,45 | -0,90% | 60,10 | 61,75 | 60,71 | 67.233.730 | 1.107.461 |
|
DERHL
|
13,26 | 13,27 | 13,28 | -0,90% | 13,10 | 13,45 | 13,24 | 31.725.215 | 2.395.573 |
|
FLAP
|
11,10 | 11,10 | 11,14 | -0,89% | 10,85 | 11,42 | 11,08 | 5.793.797 | 522.889 |
|
IZENR
|
10,03 | 10,02 | 10,03 | -0,89% | 10,01 | 10,25 | 10,11 | 104.258.697 | 10.318.039 |
|
AYDEM
|
24,52 | 24,52 | 24,54 | -0,89% | 24,48 | 24,98 | 24,74 | 7.350.595 | 297.136 |
|
GARAN
|
137,20 | 137,10 | 137,20 | -0,87% | 136,70 | 138,60 | 137,74 | 837.827.546 | 6.082.779 |
|
VAKKO
|
74,25 | 74,20 | 74,30 | -0,87% | 74,20 | 75,40 | 74,78 | 3.914.143 | 52.343 |
|
KRTEK
|
22,80 | 22,78 | 22,80 | -0,87% | 22,64 | 23,32 | 23,02 | 839.331 | 36.454 |
|
EUKYO
|
11,50 | 11,48 | 11,50 | -0,86% | 11,30 | 11,61 | 11,47 | 4.390.483 | 382.811 |
|
GRTHO
|
243,30 | 243,30 | 243,50 | -0,86% | 242,90 | 246,70 | 244,67 | 42.895.621 | 175.320 |
|
MZHLD
|
5,86 | 5,85 | 5,90 | -0,85% | 5,85 | 6,05 | 5,93 | 1.152.366 | 194.232 |
|
OZATD
|
1.562,00 | 1.562,00 | 1.563,00 | -0,83% | 1.530,00 | 1.581,00 | 1.560,57 | 194.376.984 | 124.555 |
|
ENKAI
|
90,10 | 90,05 | 90,10 | -0,83% | 89,55 | 91,05 | 90,32 | 227.459.338 | 2.518.256 |
|
AVPGY
|
55,75 | 55,75 | 55,85 | -0,80% | 55,70 | 56,45 | 56,11 | 5.067.298 | 90.304 |
|
BLCYT
|
22,66 | 22,66 | 22,70 | -0,79% | 22,32 | 23,10 | 22,73 | 17.857.398 | 785.696 |
|
FRMPL
|
35,94 | 35,92 | 35,94 | -0,77% | 35,80 | 36,48 | 36,05 | 34.889.686 | 967.933 |
|
MEYSU
|
14,14 | 14,12 | 14,14 | -0,77% | 14,10 | 14,45 | 14,26 | 38.811.316 | 2.721.334 |
|
QNBFK
|
36,22 | - | - | -0,77% | 36,22 | 36,22 | 36,22 | 67.768 | 1.871 |
|
KCHOL
|
196,70 | 196,60 | 196,70 | -0,76% | 196,20 | 198,70 | 197,58 | 1.304.933.951 | 6.604.608 |
|
KBORU
|
26,34 | 26,34 | 26,36 | -0,75% | 25,76 | 26,98 | 26,34 | 52.501.026 | 1.992.873 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -0,75% | 2,64 | 2,69 | 2,66 | 21.895.195 | 8.227.042 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | -0,74% | 1,35 | 1,36 | 1,35 | 2.250.590 | 1.662.948 |
|
ANGEN
|
10,69 | 10,68 | 10,69 | -0,74% | 10,63 | 10,90 | 10,75 | 26.102.345 | 2.427.164 |
|
ALGYO
|
4,00 | 4,00 | 4,01 | -0,74% | 3,99 | 4,06 | 4,02 | 43.668.119 | 10.868.029 |
|
ALCTL
|
162,60 | 162,20 | 162,50 | -0,73% | 162,00 | 165,50 | 163,57 | 13.152.716 | 80.413 |
|
ELITE
|
35,50 | 35,46 | 35,50 | -0,73% | 35,36 | 36,54 | 35,86 | 17.778.690 | 495.744 |
|
NUHCM
|
221,30 | 221,00 | 221,30 | -0,72% | 220,90 | 223,20 | 222,00 | 2.584.123 | 11.640 |
|
PETKM
|
19,44 | 19,43 | 19,44 | -0,72% | 19,39 | 19,75 | 19,60 | 310.793.929 | 15.855.135 |
|
EFOR
|
16,88 | 16,87 | 16,88 | -0,71% | 16,50 | 17,70 | 17,15 | 858.980.115 | 50.095.103 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | -0,70% | 7,12 | 7,20 | 7,15 | 8.599.955 | 1.202.376 |
|
PLTUR
|
22,70 | 22,70 | 22,72 | -0,70% | 22,66 | 23,02 | 22,81 | 9.483.177 | 415.781 |
|
NETCD
|
156,90 | 156,90 | 157,00 | -0,70% | 152,00 | 162,90 | 158,80 | 554.064.856 | 3.489.113 |
|
YKBNK
|
40,38 | 40,36 | 40,38 | -0,69% | 40,24 | 40,94 | 40,55 | 1.931.990.761 | 47.642.305 |
|
KARSN
|
12,99 | 12,98 | 12,99 | -0,69% | 12,97 | 13,14 | 13,04 | 39.765.171 | 3.049.333 |
|
YAYLA
|
23,54 | 23,50 | 23,54 | -0,68% | 22,98 | 24,14 | 23,64 | 13.437.912 | 568.470 |
|
GENKM
|
13,99 | 14,00 | 14,01 | -0,64% | 13,92 | 14,28 | 14,08 | 155.496.877 | 11.042.237 |
|
LIDFA
|
3,10 | 3,09 | 3,10 | -0,64% | 3,08 | 3,12 | 3,10 | 13.770.013 | 4.444.335 |
|
EREGL
|
41,86 | 41,86 | 41,88 | -0,62% | 41,28 | 42,68 | 41,72 | 2.333.552.857 | 55.931.208 |
|
SANKO
|
22,38 | 22,38 | 22,40 | -0,62% | 22,30 | 22,66 | 22,50 | 4.028.585 | 179.060 |
|
MAKIM
|
19,11 | 19,10 | 19,11 | -0,62% | 18,81 | 19,73 | 19,11 | 34.177.690 | 1.788.689 |
|
OYAYO
|
49,32 | 49,18 | 49,46 | -0,60% | 49,00 | 50,10 | 49,47 | 1.592.882 | 32.198 |
|
ENPRA
|
66,10 | - | - | -0,60% | 66,10 | 66,10 | 66,10 | 191.095 | 2.891 |
|
BJKAS
|
1,67 | 1,67 | 1,68 | -0,60% | 1,67 | 1,74 | 1,70 | 44.728.719 | 26.289.049 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | -0,60% | 8,27 | 8,39 | 8,34 | 26.652.890 | 3.196.947 |
|
MARBL
|
13,27 | 13,27 | 13,28 | -0,60% | 13,27 | 13,56 | 13,41 | 11.456.172 | 854.406 |
|
EGSER
|
3,38 | 3,37 | 3,38 | -0,59% | 3,37 | 3,45 | 3,40 | 3.130.671 | 919.707 |
|
ASUZU
|
59,05 | 59,05 | 59,15 | -0,59% | 59,00 | 59,55 | 59,26 | 6.150.136 | 103.775 |
|
AGESA
|
251,50 | 251,00 | 251,50 | -0,59% | 250,00 | 255,75 | 251,73 | 5.311.342 | 21.099 |
|
BAKAB
|
50,70 | 50,60 | 50,65 | -0,59% | 50,55 | 52,45 | 51,29 | 8.573.913 | 167.163 |
|
FROTO
|
85,75 | 85,70 | 85,75 | -0,58% | 85,50 | 86,60 | 86,07 | 590.104.752 | 6.856.432 |
|
SISE
|
45,06 | 45,06 | 45,08 | -0,57% | 45,00 | 45,54 | 45,34 | 666.405.518 | 14.698.304 |
|
AKENR
|
12,51 | 12,50 | 12,52 | -0,56% | 12,48 | 12,91 | 12,71 | 52.296.037 | 4.114.737 |
|
PSGYO
|
3,55 | 3,54 | 3,55 | -0,56% | 3,53 | 3,60 | 3,55 | 220.075.591 | 61.939.410 |
|
ESEN
|
3,69 | 3,68 | 3,69 | -0,54% | 3,68 | 3,74 | 3,70 | 59.188.537 | 15.983.465 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -0,53% | 3,74 | 3,79 | 3,77 | 13.837.554 | 3.674.278 |
|
TUREX
|
7,47 | 7,47 | 7,48 | -0,53% | 7,44 | 7,60 | 7,52 | 39.662.127 | 5.276.717 |
|
ETYAT
|
13,23 | 12,98 | 13,05 | -0,53% | 12,60 | 13,70 | 12,96 | 3.843.377 | 296.655 |
|
AFYON
|
13,10 | 13,10 | 13,11 | -0,53% | 13,08 | 13,26 | 13,17 | 6.297.354 | 478.124 |
|
ATAGY
|
11,73 | 11,73 | 11,74 | -0,51% | 11,66 | 11,89 | 11,72 | 741.480 | 63.246 |
|
BANVT
|
175,10 | 174,80 | 175,10 | -0,51% | 173,00 | 178,90 | 175,06 | 32.716.534 | 186.892 |
|
OSTIM
|
1,97 | 1,96 | 1,97 | -0,51% | 1,96 | 2,02 | 1,98 | 23.515.300 | 11.883.376 |
|
OYLUM
|
7,97 | 7,96 | 7,97 | -0,50% | 7,85 | 8,13 | 8,01 | 708.602 | 88.495 |
|
ANHYT
|
102,10 | 102,10 | 102,20 | -0,49% | 102,00 | 103,10 | 102,36 | 10.899.546 | 106.480 |
|
DMLKTG
|
6,06 | 6,06 | 6,07 | -0,49% | 6,06 | 6,10 | 6,07 | 10.098.597 | 1.662.729 |
|
ARZUM
|
2,02 | 2,02 | 2,03 | -0,49% | 2,02 | 2,05 | 2,03 | 6.029.392 | 2.969.245 |
|
GMTAS
|
45,48 | 45,48 | 45,52 | -0,48% | 44,80 | 45,64 | 45,25 | 16.608.208 | 367.059 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -0,47% | 2,10 | 2,13 | 2,12 | 4.745.332 | 2.237.438 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | -0,47% | 2,08 | 2,11 | 2,09 | 850.085 | 406.034 |
|
MEGAP
|
2,17 | - | - | -0,46% | 2,17 | 2,17 | 2,17 | 510.241 | 235.134 |
|
TBORG
|
132,90 | 133,00 | 133,10 | -0,45% | 132,60 | 134,30 | 133,45 | 3.875.156 | 29.039 |
|
DOAS
|
183,10 | 183,00 | 183,10 | -0,44% | 182,50 | 185,00 | 183,98 | 70.059.301 | 380.802 |
|
DSTKF
|
3.450,00 | 3.447,50 | 3.450,00 | -0,43% | 3.432,50 | 3.572,50 | 3.496,20 | 760.926.883 | 217.644 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -0,43% | 2,29 | 2,31 | 2,30 | 42.070.949 | 18.279.404 |
|
COSMO
|
139,00 | 137,80 | 139,00 | -0,43% | 136,00 | 140,90 | 138,54 | 1.739.223 | 12.554 |
|
ERSU
|
23,90 | 23,84 | 23,86 | -0,42% | 23,54 | 24,50 | 23,85 | 1.269.302 | 53.211 |
|
PNSUT
|
11,88 | 11,86 | 11,88 | -0,42% | 11,86 | 11,98 | 11,92 | 15.746.265 | 1.321.176 |
|
EYGYO
|
2,41 | 2,40 | 2,41 | -0,41% | 2,40 | 2,47 | 2,44 | 11.664.250 | 4.781.776 |
|
GRSEL
|
305,75 | 305,25 | 305,75 | -0,41% | 305,25 | 312,50 | 306,81 | 27.172.602 | 88.565 |
|
NUGYO
|
9,61 | 9,61 | 9,63 | -0,41% | 9,53 | 9,84 | 9,69 | 4.188.521 | 432.118 |
|
YUNSA
|
10,00 | 9,99 | 10,00 | -0,40% | 9,97 | 10,11 | 10,01 | 14.453.982 | 1.443.427 |
|
SMRVA
|
14,95 | 14,95 | 14,97 | -0,40% | 14,91 | 15,20 | 15,00 | 71.647.729 | 4.776.675 |
|
GEDZA
|
30,76 | 30,72 | 30,78 | -0,39% | 30,60 | 31,26 | 30,90 | 6.971.498 | 225.652 |
|
BULGS
|
40,80 | 40,80 | 40,84 | -0,39% | 40,78 | 41,50 | 41,02 | 28.442.830 | 693.404 |
|
ISMEN
|
36,46 | 36,46 | 36,48 | -0,38% | 36,40 | 36,74 | 36,56 | 38.976.705 | 1.066.013 |
|
SRVGY
|
2,80 | 2,80 | 2,81 | -0,36% | 2,79 | 2,84 | 2,82 | 15.653.129 | 5.559.453 |
|
UCAYM
|
33,56 | 33,52 | 33,56 | -0,36% | 33,46 | 34,18 | 33,84 | 73.557.048 | 2.173.445 |
|
GLCVY
|
58,15 | 58,15 | 58,20 | -0,34% | 58,00 | 59,20 | 58,56 | 11.667.310 | 199.237 |
|
OZKGY
|
15,34 | 15,33 | 15,35 | -0,32% | 15,21 | 15,53 | 15,38 | 13.847.514 | 900.516 |
|
NTHOL
|
44,24 | 44,24 | 44,30 | -0,32% | 44,02 | 44,76 | 44,37 | 16.332.221 | 368.137 |
|
GWIND
|
26,02 | 26,02 | 26,04 | -0,31% | 26,00 | 26,34 | 26,14 | 22.258.696 | 851.689 |
|
OBAMS
|
6,44 | 6,43 | 6,44 | -0,31% | 6,41 | 6,53 | 6,46 | 52.018.432 | 8.047.832 |
|
REEDR
|
6,63 | 6,62 | 6,63 | -0,30% | 6,61 | 6,75 | 6,67 | 27.036.832 | 4.054.766 |
|
MOPAS
|
33,60 | 33,60 | 33,64 | -0,30% | 33,40 | 33,88 | 33,63 | 34.033.452 | 1.011.900 |
|
LMKDC
|
27,22 | 27,20 | 27,22 | -0,29% | 27,08 | 27,62 | 27,25 | 18.359.197 | 673.644 |
|
ARCLK
|
103,80 | 103,70 | 103,80 | -0,29% | 102,80 | 104,40 | 103,56 | 110.783.162 | 1.069.764 |
|
AYGAZ
|
208,90 | 208,80 | 209,00 | -0,29% | 208,00 | 210,10 | 209,09 | 27.727.916 | 132.613 |
|
LINK
|
7,15 | 7,15 | 7,16 | -0,28% | 7,14 | 7,39 | 7,24 | 90.183.126 | 12.450.738 |
|
CWENE
|
36,70 | 36,70 | 36,72 | -0,27% | 36,60 | 37,50 | 36,95 | 77.927.135 | 2.108.895 |
|
ALFAS
|
48,18 | 48,12 | 48,16 | -0,25% | 47,98 | 49,28 | 48,40 | 60.459.568 | 1.249.198 |
|
PETUN
|
12,04 | 12,04 | 12,05 | -0,25% | 12,03 | 12,22 | 12,12 | 6.142.549 | 506.685 |
|
ENTRA
|
4,81 | 4,80 | 4,81 | -0,21% | 4,79 | 4,88 | 4,84 | 36.660.612 | 7.580.577 |
|
RAYSG
|
187,60 | 187,70 | 188,00 | -0,21% | 187,30 | 190,30 | 188,86 | 10.218.271 | 54.105 |
|
TDGYO
|
15,20 | 15,20 | 15,29 | -0,20% | 14,70 | 15,50 | 15,13 | 4.885.761 | 322.956 |
|
SEKFK
|
10,28 | 10,22 | 10,28 | -0,19% | 10,19 | 10,29 | 10,23 | 830.940 | 81.241 |
|
ETILR
|
5,30 | 5,29 | 5,30 | -0,19% | 5,29 | 5,40 | 5,35 | 7.442.845 | 1.391.949 |
|
AKSEN
|
82,45 | 82,45 | 82,50 | -0,18% | 82,40 | 83,25 | 82,85 | 71.029.418 | 857.370 |
|
DERIM
|
36,90 | 36,90 | 36,98 | -0,16% | 36,24 | 37,50 | 36,91 | 2.312.771 | 62.660 |
|
MARKA
|
93,85 | 93,90 | 94,05 | -0,16% | 92,50 | 94,80 | 93,81 | 27.841.662 | 296.792 |
|
KLYPV
|
62,00 | 61,95 | 62,00 | -0,16% | 61,40 | 62,95 | 62,11 | 48.390.832 | 779.120 |
|
NATEN
|
6,55 | 6,55 | 6,56 | -0,15% | 6,55 | 6,63 | 6,58 | 13.372.519 | 2.032.953 |
|
KNFRT
|
13,28 | 13,27 | 13,28 | -0,15% | 13,25 | 13,70 | 13,36 | 13.817.923 | 1.034.680 |
|
TKNSA
|
19,90 | 19,88 | 19,90 | -0,15% | 19,81 | 20,08 | 19,93 | 14.549.216 | 729.960 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | -0,15% | 6,47 | 6,60 | 6,54 | 6.889.964 | 1.054.335 |
|
TATEN
|
14,67 | 14,67 | 14,68 | -0,14% | 14,45 | 14,82 | 14,63 | 112.015.409 | 7.657.360 |
|
KERVN
|
7,00 | - | - | -0,14% | 7,00 | 7,00 | 7,00 | 282.926 | 40.418 |
|
GARFA
|
29,34 | 29,32 | 29,36 | -0,14% | 29,00 | 29,80 | 29,41 | 5.140.105 | 174.780 |
|
ECILC
|
76,20 | 76,15 | 76,20 | -0,13% | 75,80 | 76,70 | 76,21 | 80.531.812 | 1.056.773 |
|
KLNMA
|
9,11 | - | - | -0,11% | 9,11 | 9,11 | 9,11 | 98.971 | 10.864 |
|
KFEIN
|
9,39 | 9,39 | 9,40 | -0,11% | 9,33 | 9,50 | 9,41 | 11.922.225 | 1.266.516 |
|
ULUUN
|
9,59 | 9,57 | 9,59 | -0,10% | 9,57 | 9,67 | 9,61 | 16.461.089 | 1.713.017 |
|
KGYO
|
11,65 | 11,62 | 11,64 | -0,09% | 11,10 | 11,69 | 11,47 | 62.121.463 | 5.418.250 |
|
TCELL
|
110,80 | 110,80 | 110,90 | -0,09% | 110,40 | 112,00 | 111,12 | 529.076.294 | 4.761.445 |
|
NTGAZ
|
11,42 | 11,41 | 11,42 | -0,09% | 11,35 | 11,60 | 11,44 | 10.855.693 | 948.817 |
|
PINSU
|
11,30 | 11,30 | 11,32 | -0,09% | 11,22 | 11,41 | 11,32 | 6.532.398 | 576.880 |
|
MNDRS
|
11,52 | 11,52 | 11,53 | -0,09% | 11,50 | 11,60 | 11,55 | 7.932.972 | 686.894 |
|
OZRDN
|
28,98 | 28,62 | 28,98 | -0,07% | 28,60 | 29,38 | 28,95 | 661.644 | 22.854 |
|
EUPWR
|
78,15 | 78,10 | 78,15 | -0,06% | 77,40 | 80,90 | 79,00 | 531.000.931 | 6.721.265 |
|
CLEBI
|
1.602,00 | 1.602,00 | 1.604,00 | -0,06% | 1.601,00 | 1.637,00 | 1.614,41 | 21.185.879 | 13.123 |
|
TMSN
|
89,25 | 89,20 | 89,35 | -0,06% | 84,80 | 90,25 | 89,21 | 21.751.474 | 243.815 |
|
ODINE
|
1.869,00 | 1.868,00 | 1.869,00 | -0,05% | 1.790,00 | 1.900,00 | 1.867,04 | 159.753.405 | 85.565 |
|
CONSE
|
2,75 | 2,75 | 2,76 | 0,00% | 2,74 | 2,77 | 2,76 | 4.348.967 | 1.577.947 |
|
MTRYO
|
10,58 | 10,58 | 10,74 | 0,00% | 10,48 | 10,79 | 10,59 | 1.487.585 | 140.471 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,60 | 1,58 | 10.347.717 | 6.551.027 |
|
ISBIR
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 96.915 | 1.365 |
|
KONTR
|
3,53 | - | - | 0,00% | 3,53 | 3,53 | 3,53 | 4.264.487 | 1.208.070 |
|
MARTI
|
1,76 | 1,75 | 1,76 | 0,00% | 1,74 | 1,78 | 1,76 | 18.119.793 | 10.287.507 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 15.198.262 | 16.651.426 |
|
BIOENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.348.450.000 | 74.500.000 |
|
CMENT
|
286,00 | - | - | 0,00% | 286,00 | 286,00 | 286,00 | 60.060 | 210 |
|
BUCIM
|
5,76 | 5,75 | 5,76 | 0,00% | 5,75 | 5,82 | 5,78 | 6.964.393 | 1.204.658 |
|
ISCTR
|
14,74 | 14,74 | 14,75 | 0,00% | 14,65 | 14,90 | 14,77 | 1.867.657.313 | 126.412.125 |
|
ORMA
|
188,50 | - | - | 0,00% | 188,50 | 188,50 | 188,50 | 127.803 | 678 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PKENT
|
147,20 | 147,10 | 147,20 | 0,00% | 147,00 | 149,00 | 147,85 | 7.746.214 | 52.392 |
|
YESIL
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,41 | 1,39 | 17.198.843 | 12.338.284 |
|
PRKAB
|
36,76 | 36,74 | 36,78 | 0,00% | 36,70 | 37,34 | 37,06 | 10.171.810 | 274.469 |
|
QNBTR
|
208,00 | - | - | 0,00% | 208,00 | 208,00 | 208,00 | 143.312 | 689 |
|
YATAS
|
40,26 | 40,28 | 40,36 | 0,00% | 40,06 | 40,88 | 40,45 | 3.210.041 | 79.369 |
|
TSGYO
|
6,76 | 6,76 | 6,77 | 0,00% | 6,76 | 6,81 | 6,79 | 765.446 | 112.815 |
|
SUWEN
|
7,15 | 7,14 | 7,15 | 0,00% | 7,10 | 7,19 | 7,15 | 3.786.011 | 529.619 |
|
KONKA
|
14,28 | 14,27 | 14,28 | 0,00% | 14,22 | 14,36 | 14,30 | 17.311.137 | 1.210.952 |
|
BESLR
|
14,04 | 14,04 | 14,06 | 0,00% | 14,00 | 14,46 | 14,20 | 16.229.088 | 1.142.712 |
|
LILAK
|
37,30 | 37,30 | 37,32 | 0,00% | 37,14 | 38,30 | 37,74 | 72.514.134 | 1.921.415 |
|
PENTA
|
13,79 | 13,77 | 13,79 | 0,00% | 13,76 | 13,94 | 13,84 | 4.656.663 | 336.557 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,00% | 2,13 | 2,17 | 2,15 | 5.388.427 | 2.508.565 |
|
ARFYE
|
30,50 | 30,46 | 30,50 | 0,00% | 30,34 | 31,22 | 30,76 | 52.858.320 | 1.718.558 |
|
KLKIM
|
30,12 | 30,10 | 30,16 | 0,00% | 30,02 | 30,80 | 30,23 | 10.652.441 | 352.357 |
|
ALVES
|
2,71 | 2,71 | 2,72 | 0,00% | 2,70 | 2,74 | 2,71 | 35.136.372 | 12.946.507 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
8,68 | 8,68 | 8,70 | 0,00% | 8,68 | 8,84 | 8,74 | 8.539.143 | 977.058 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,66 | 1,65 | 19.783.540 | 11.991.086 |
|
BALAT
|
63,80 | - | - | 0,00% | 63,80 | 63,80 | 63,80 | 222.917 | 3.494 |
|
MANAS
|
30,00 | 29,98 | 30,00 | 0,00% | 29,58 | 30,20 | 29,89 | 260.039.199 | 8.701.307 |
|
OFSYM
|
56,90 | 56,90 | 57,00 | 0,00% | 56,90 | 58,10 | 57,17 | 10.194.404 | 178.324 |
|
ENSRI
|
6,05 | 6,04 | 6,05 | 0,00% | 6,00 | 6,19 | 6,08 | 107.552.063 | 17.688.655 |
|
SELVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 24.115.816 | 11.714.196 |
|
SMRTG
|
11,87 | 11,86 | 11,87 | 0,00% | 11,75 | 12,15 | 11,91 | 115.031.830 | 9.656.933 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | 0,00% | 20,66 | 20,98 | 20,78 | 105.950.906 | 5.097.758 |
|
KRPLS
|
9,15 | 9,15 | 9,19 | 0,00% | 9,10 | 9,27 | 9,19 | 5.833.121 | 634.629 |
|
INTEK
|
225,10 | - | - | 0,00% | 225,10 | 225,10 | 225,10 | 190.435 | 846 |
|
YYAPI
|
0,90 | - | - | 0,00% | 0,90 | 0,90 | 0,90 | 206.119 | 229.021 |
|
EKIZ
|
84,35 | - | - | 0,00% | 84,35 | 84,35 | 84,35 | 27.498 | 326 |
|
EDIP
|
36,80 | 36,76 | 36,84 | 0,00% | 36,62 | 37,24 | 36,86 | 9.107.127 | 247.047 |
|
ATSYH
|
111,00 | - | - | 0,00% | 111,00 | 111,00 | 111,00 | 1.589.631 | 14.321 |
|
SAHOL
|
97,45 | 97,40 | 97,45 | 0,00% | 97,05 | 98,95 | 97,94 | 975.732.175 | 9.962.847 |
|
IHLGM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,87 | 1,91 | 1,89 | 9.801.734 | 5.185.142 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKMGY
|
245,00 | 244,60 | 244,90 | 0,04% | 244,00 | 246,60 | 245,26 | 976.869 | 3.983 |
|
DESPC
|
43,32 | 43,28 | 43,32 | 0,05% | 43,08 | 43,88 | 43,40 | 7.594.314 | 175.000 |
|
SOKM
|
46,82 | 46,82 | 46,84 | 0,09% | 46,74 | 47,40 | 47,01 | 77.345.103 | 1.645.371 |
|
TMPOL
|
451,00 | 450,25 | 450,75 | 0,11% | 440,00 | 451,00 | 444,66 | 35.353.167 | 79.507 |
|
TTRAK
|
435,75 | 435,25 | 435,75 | 0,11% | 434,75 | 438,75 | 436,84 | 16.841.873 | 38.554 |
|
DZGYO
|
8,42 | 8,40 | 8,41 | 0,12% | 8,40 | 8,87 | 8,56 | 17.555.459 | 2.051.361 |
|
KENT
|
374,00 | - | - | 0,13% | 374,00 | 374,00 | 374,00 | 59.840 | 160 |
|
EMNIS
|
155,50 | - | - | 0,13% | 155,50 | 155,50 | 155,50 | 120.357 | 774 |
|
LXGYO
|
15,62 | 15,62 | 15,63 | 0,13% | 15,50 | 15,84 | 15,63 | 49.630.790 | 3.175.931 |
|
ASELS
|
362,00 | 362,00 | 362,25 | 0,14% | 359,75 | 367,75 | 363,44 | 4.321.078.437 | 11.889.405 |
|
FZLGY
|
13,92 | 13,91 | 13,92 | 0,14% | 13,90 | 14,12 | 13,98 | 39.290.813 | 2.810.097 |
|
NETAS
|
64,95 | 64,80 | 64,95 | 0,15% | 64,80 | 65,65 | 65,31 | 9.324.089 | 142.771 |
|
ARENA
|
27,58 | 27,58 | 27,60 | 0,15% | 27,40 | 27,82 | 27,59 | 6.254.575 | 226.704 |
|
BOBET
|
19,07 | 19,06 | 19,08 | 0,16% | 18,95 | 19,19 | 19,05 | 16.172.388 | 849.151 |
|
MNDTR
|
5,89 | 5,88 | 5,90 | 0,17% | 5,88 | 5,95 | 5,92 | 2.811.575 | 475.199 |
|
BTCIM
|
6,03 | 6,02 | 6,03 | 0,17% | 5,98 | 6,16 | 6,06 | 186.983.211 | 30.857.980 |
|
AKBNK
|
77,40 | 77,35 | 77,40 | 0,19% | 77,05 | 78,65 | 77,87 | 2.874.507.547 | 36.915.385 |
|
YEOTK
|
107,80 | 107,70 | 107,80 | 0,19% | 107,20 | 109,90 | 108,57 | 157.592.020 | 1.451.494 |
|
KLGYO
|
5,04 | 5,04 | 5,05 | 0,20% | 5,03 | 5,13 | 5,07 | 15.081.994 | 2.976.815 |
|
EBEBK
|
73,90 | 73,90 | 74,05 | 0,20% | 73,60 | 75,00 | 74,02 | 6.466.596 | 87.359 |
|
KMPUR
|
19,09 | 19,08 | 19,10 | 0,21% | 18,95 | 19,60 | 19,31 | 10.500.702 | 543.911 |
|
GEREL
|
46,86 | 46,84 | 46,86 | 0,21% | 45,16 | 47,18 | 46,69 | 157.753.517 | 3.378.544 |
|
KORDS
|
69,15 | 69,15 | 69,20 | 0,22% | 68,55 | 69,60 | 69,11 | 25.239.418 | 365.185 |
|
PEKGY
|
13,93 | 13,93 | 13,94 | 0,22% | 13,84 | 14,03 | 13,95 | 355.249.018 | 25.469.356 |
|
TEHOL
|
36,90 | 36,88 | 36,90 | 0,22% | 36,54 | 37,12 | 36,82 | 542.360.516 | 14.730.386 |
|
KUVVA
|
139,80 | 138,20 | 139,20 | 0,22% | 137,30 | 144,40 | 140,37 | 5.087.756 | 36.246 |
|
MPARK
|
427,00 | 426,75 | 427,00 | 0,23% | 425,50 | 430,00 | 427,94 | 42.027.252 | 98.209 |
|
GZNMI
|
64,15 | 64,15 | 64,25 | 0,23% | 64,15 | 66,05 | 64,84 | 23.083.006 | 356.025 |
|
MERIT
|
17,08 | 17,06 | 17,09 | 0,23% | 17,03 | 17,30 | 17,15 | 17.434.515 | 1.016.788 |
|
TNZTP
|
26,12 | 26,12 | 26,16 | 0,23% | 25,94 | 26,40 | 26,10 | 15.537.281 | 595.238 |
|
VERUS
|
618,50 | 617,50 | 619,50 | 0,24% | 610,00 | 634,00 | 619,67 | 9.014.377 | 14.547 |
|
ZERGY
|
12,29 | 12,29 | 12,30 | 0,24% | 12,03 | 12,70 | 12,33 | 62.501.648 | 5.068.646 |
|
SONME
|
126,80 | 126,80 | 127,50 | 0,24% | 126,50 | 128,20 | 127,21 | 935.653 | 7.355 |
|
KIMMR
|
16,26 | 16,27 | 16,30 | 0,25% | 16,24 | 16,44 | 16,33 | 4.902.668 | 300.152 |
|
ESCAR
|
46,38 | 46,34 | 46,40 | 0,26% | 46,00 | 48,00 | 46,71 | 23.106.272 | 494.707 |
|
TUPRS
|
219,80 | 219,70 | 219,80 | 0,27% | 219,40 | 222,70 | 221,09 | 1.395.964.972 | 6.313.907 |
|
EKOS
|
7,20 | 7,20 | 7,21 | 0,28% | 7,13 | 7,29 | 7,21 | 47.919.474 | 6.650.453 |
|
KUYAS
|
68,20 | 68,25 | 68,35 | 0,29% | 68,20 | 70,50 | 69,61 | 213.127.035 | 3.061.852 |
|
MEKAG
|
3,51 | 3,51 | 3,52 | 0,29% | 3,50 | 3,54 | 3,52 | 7.856.303 | 2.232.115 |
|
BRISA
|
87,55 | 87,50 | 87,55 | 0,29% | 87,15 | 89,30 | 87,67 | 3.359.883 | 38.325 |
|
CEMTS
|
9,94 | 9,94 | 9,95 | 0,30% | 9,92 | 10,02 | 9,97 | 3.958.023 | 396.867 |
|
HURGZ
|
6,60 | 6,59 | 6,60 | 0,30% | 6,57 | 6,67 | 6,62 | 5.023.968 | 759.434 |
|
BIGEN
|
83,00 | - | - | 0,30% | 83,00 | 83,00 | 83,00 | 3.103.121 | 37.387 |
|
BNTAS
|
6,47 | 6,46 | 6,47 | 0,31% | 6,44 | 6,54 | 6,49 | 10.242.234 | 1.578.479 |
|
ENERY
|
9,74 | 9,74 | 9,75 | 0,31% | 9,69 | 9,83 | 9,76 | 84.920.178 | 8.699.507 |
|
GLRYH
|
3,19 | 3,18 | 3,19 | 0,31% | 3,17 | 3,23 | 3,20 | 7.761.672 | 2.426.620 |
|
GENTS
|
6,33 | 6,32 | 6,33 | 0,32% | 6,22 | 6,39 | 6,32 | 27.719.390 | 4.387.586 |
|
MSGYO
|
6,28 | 6,27 | 6,29 | 0,32% | 6,26 | 6,37 | 6,30 | 2.904.120 | 460.653 |
|
BMSTL
|
95,20 | 95,20 | 95,30 | 0,32% | 94,10 | 95,75 | 94,92 | 29.779.890 | 313.738 |
|
YKSLN
|
3,13 | 3,14 | 3,15 | 0,32% | 3,12 | 3,17 | 3,15 | 3.554.564 | 1.129.494 |
|
GOKNR
|
24,34 | 24,34 | 24,36 | 0,33% | 24,32 | 24,58 | 24,43 | 30.423.543 | 1.245.471 |
|
VAKFA
|
12,10 | 12,10 | 12,11 | 0,33% | 12,08 | 12,20 | 12,14 | 28.642.145 | 2.358.948 |
|
IMASM
|
3,04 | 3,03 | 3,04 | 0,33% | 3,03 | 3,07 | 3,06 | 13.224.245 | 4.329.362 |
|
AYCES
|
589,50 | 589,00 | 589,50 | 0,34% | 578,50 | 598,50 | 586,45 | 30.366.706 | 51.781 |
|
EUYO
|
5,83 | 5,80 | 5,83 | 0,34% | 5,72 | 5,99 | 5,79 | 2.177.210 | 376.078 |
|
DYOBY
|
14,51 | 14,50 | 14,52 | 0,35% | 14,48 | 14,63 | 14,55 | 9.558.111 | 657.018 |
|
HTTBT
|
40,00 | 39,96 | 40,00 | 0,35% | 39,50 | 40,24 | 39,85 | 3.986.217 | 100.031 |
|
KRVGD
|
2,88 | 2,88 | 2,89 | 0,35% | 2,86 | 2,89 | 2,88 | 2.932.078 | 1.020.021 |
|
ICUGS
|
5,68 | 5,68 | 5,69 | 0,35% | 5,62 | 5,85 | 5,76 | 39.780.992 | 6.909.537 |
|
SILVR
|
2,75 | 2,75 | 2,76 | 0,36% | 2,70 | 2,78 | 2,74 | 929.264 | 339.098 |
|
INDES
|
11,26 | 11,26 | 11,27 | 0,36% | 11,20 | 11,38 | 11,30 | 24.562.205 | 2.173.916 |
|
AGROT
|
2,75 | 2,74 | 2,75 | 0,36% | 2,74 | 2,78 | 2,76 | 22.381.943 | 8.116.704 |
|
BFREN
|
136,00 | 135,80 | 136,00 | 0,37% | 135,70 | 137,00 | 136,24 | 4.064.564 | 29.834 |
|
DURDO
|
5,28 | 5,27 | 5,28 | 0,38% | 5,23 | 5,35 | 5,28 | 4.858.205 | 920.457 |
|
ASGYO
|
12,41 | 12,41 | 12,42 | 0,40% | 12,34 | 12,50 | 12,42 | 17.479.576 | 1.407.190 |
|
UFUK
|
1.744,00 | 1.743,00 | 1.746,00 | 0,40% | 1.717,00 | 1.768,00 | 1.739,16 | 9.918.408 | 5.703 |
|
EGEGY
|
29,22 | 29,20 | 29,26 | 0,41% | 28,88 | 29,50 | 29,30 | 23.448.282 | 800.397 |
|
GOZDE
|
23,84 | 23,84 | 23,86 | 0,42% | 23,76 | 24,06 | 23,88 | 9.949.027 | 416.719 |
|
VBTYZ
|
28,52 | 28,50 | 28,54 | 0,42% | 27,92 | 29,00 | 28,60 | 16.542.779 | 578.522 |
|
RGYAS
|
192,90 | 192,80 | 192,90 | 0,42% | 192,30 | 194,30 | 193,28 | 37.983.592 | 196.521 |
|
GSDDE
|
12,09 | 12,06 | 12,08 | 0,42% | 11,98 | 12,35 | 12,09 | 15.899.258 | 1.315.460 |
|
PCILT
|
33,34 | 33,32 | 33,36 | 0,42% | 32,90 | 33,88 | 33,26 | 15.772.289 | 474.178 |
|
ARASE
|
117,40 | 117,40 | 117,60 | 0,43% | 116,20 | 119,20 | 117,73 | 13.936.187 | 118.377 |
|
FMIZP
|
291,25 | 291,00 | 291,50 | 0,43% | 290,00 | 294,00 | 292,49 | 2.656.967 | 9.084 |
|
CUSAN
|
23,52 | 23,46 | 23,52 | 0,43% | 23,32 | 23,66 | 23,53 | 4.834.879 | 205.523 |
|
SEGYO
|
4,67 | 4,66 | 4,67 | 0,43% | 4,65 | 4,70 | 4,67 | 4.939.615 | 1.057.067 |
|
GENIL
|
9,36 | 9,35 | 9,36 | 0,43% | 9,27 | 9,45 | 9,34 | 111.501.332 | 11.932.739 |
|
MEGMT
|
79,20 | 79,20 | 79,25 | 0,44% | 78,80 | 81,00 | 79,64 | 92.028.699 | 1.155.624 |
|
KZGYO
|
22,46 | 22,44 | 22,46 | 0,45% | 22,38 | 22,56 | 22,49 | 5.467.113 | 243.061 |
|
EUREN
|
4,49 | 4,48 | 4,49 | 0,45% | 4,48 | 4,53 | 4,50 | 31.216.092 | 6.937.285 |
|
EGGUB
|
100,40 | 100,40 | 100,50 | 0,45% | 100,10 | 101,50 | 100,75 | 15.037.397 | 149.254 |
|
KAPLM
|
541,00 | 540,50 | 541,50 | 0,46% | 539,00 | 553,00 | 544,13 | 13.426.388 | 24.675 |
|
DOHOL
|
21,24 | 21,22 | 21,24 | 0,47% | 21,00 | 21,56 | 21,29 | 116.741.388 | 5.483.130 |
|
TARKM
|
511,00 | 510,50 | 511,50 | 0,49% | 509,00 | 518,00 | 513,87 | 14.944.902 | 29.083 |
|
AVOD
|
4,14 | 4,13 | 4,14 | 0,49% | 4,12 | 4,17 | 4,14 | 5.043.443 | 1.217.772 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | 0,49% | 4,06 | 4,12 | 4,09 | 7.904.673 | 1.935.124 |
|
BURCE
|
40,38 | 40,38 | 40,40 | 0,50% | 40,28 | 41,90 | 41,05 | 41.452.862 | 1.009.949 |
|
DARDL
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,02 | 2,01 | 8.324.312 | 4.134.425 |
|
KRDMA
|
40,28 | 40,28 | 40,30 | 0,50% | 39,74 | 40,60 | 40,11 | 212.650.784 | 5.301.628 |
|
EPLAS
|
5,65 | 5,63 | 5,65 | 0,53% | 5,60 | 5,75 | 5,67 | 6.059.613 | 1.068.748 |
|
ULUFA
|
1,88 | 1,88 | 1,89 | 0,53% | 1,86 | 1,89 | 1,88 | 6.920.238 | 3.679.459 |
|
BIENY
|
22,86 | 22,82 | 22,86 | 0,53% | 22,74 | 23,24 | 22,91 | 10.314.856 | 450.303 |
|
INVES
|
730,50 | 730,50 | 732,00 | 0,55% | 729,00 | 738,50 | 731,82 | 13.704.019 | 18.726 |
|
SKYLP
|
271,50 | 268,50 | 271,00 | 0,56% | 264,25 | 273,50 | 268,85 | 4.181.712 | 15.554 |
|
DOKTA
|
24,82 | 24,82 | 24,84 | 0,57% | 24,56 | 25,02 | 24,81 | 2.546.729 | 102.634 |
|
TABGD
|
225,40 | 225,30 | 225,50 | 0,58% | 224,10 | 233,40 | 230,13 | 125.264.684 | 544.322 |
|
ACSEL
|
137,80 | 137,60 | 137,80 | 0,58% | 137,10 | 139,40 | 138,36 | 7.609.166 | 54.996 |
|
YIGIT
|
24,14 | 24,14 | 24,16 | 0,58% | 24,00 | 24,30 | 24,11 | 21.826.998 | 905.158 |
|
LRSHO
|
3,41 | 3,40 | 3,41 | 0,59% | 3,39 | 3,43 | 3,41 | 16.129.919 | 4.736.405 |
|
TATGD
|
20,32 | 20,30 | 20,32 | 0,59% | 20,24 | 20,84 | 20,52 | 36.900.244 | 1.798.386 |
|
MOBTL
|
13,35 | 13,35 | 13,37 | 0,60% | 13,27 | 13,55 | 13,39 | 19.463.993 | 1.453.415 |
|
ONCSM
|
253,50 | 253,00 | 253,50 | 0,60% | 252,00 | 256,75 | 254,06 | 12.693.350 | 49.962 |
|
EMPAE
|
73,40 | 73,35 | 73,40 | 0,62% | 69,25 | 75,40 | 72,86 | 123.517.572 | 1.695.242 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | 0,62% | 3,21 | 3,27 | 3,24 | 8.591.103 | 2.651.681 |
|
BIZIM
|
25,96 | 25,92 | 25,98 | 0,62% | 25,82 | 26,90 | 26,10 | 4.712.792 | 180.556 |
|
AAGYO
|
16,11 | 16,11 | 16,12 | 0,62% | 15,85 | 16,50 | 16,19 | 134.790.125 | 8.325.724 |
|
JANTS
|
16,00 | 16,00 | 16,01 | 0,63% | 15,83 | 16,10 | 16,02 | 6.074.108 | 379.279 |
|
VERTU
|
40,06 | 40,06 | 40,08 | 0,65% | 39,74 | 40,64 | 40,01 | 6.256.429 | 156.378 |
|
USAK
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,54 | 1,52 | 59.117.427 | 39.005.455 |
|
INTEM
|
255,00 | 255,00 | 255,25 | 0,69% | 254,00 | 258,50 | 256,38 | 4.389.757 | 17.122 |
|
AKSA
|
11,71 | 11,70 | 11,71 | 0,69% | 11,60 | 11,76 | 11,69 | 55.427.314 | 4.740.052 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | 0,69% | 4,36 | 4,41 | 4,38 | 10.681.801 | 2.436.967 |
|
MEPET
|
22,90 | 22,82 | 22,90 | 0,70% | 22,48 | 23,20 | 22,74 | 1.794.413 | 78.897 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,70% | 2,84 | 2,89 | 2,87 | 27.546.809 | 9.601.277 |
|
NIBAS
|
4,25 | 4,25 | 4,26 | 0,71% | 4,23 | 4,34 | 4,27 | 10.698.327 | 2.504.116 |
|
DEVA
|
70,30 | 70,35 | 70,50 | 0,72% | 69,70 | 70,90 | 70,49 | 9.552.569 | 135.524 |
|
HRKET
|
109,90 | 109,80 | 109,90 | 0,73% | 107,10 | 112,50 | 109,80 | 127.550.657 | 1.161.665 |
|
YONGA
|
54,40 | - | - | 0,74% | 54,40 | 54,40 | 54,40 | 59.024 | 1.085 |
|
BERA
|
16,32 | 16,32 | 16,33 | 0,74% | 16,25 | 16,37 | 16,32 | 30.814.722 | 1.888.405 |
|
A1CAP
|
10,69 | 10,69 | 10,70 | 0,75% | 10,65 | 11,01 | 10,81 | 53.265.460 | 4.925.480 |
|
KRGYO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,61 | 2,65 | 2,63 | 5.458.217 | 2.074.107 |
|
HUNER
|
3,99 | 3,98 | 3,99 | 0,76% | 3,97 | 4,06 | 4,01 | 64.907.157 | 16.190.182 |
|
LUKSK
|
105,50 | 105,40 | 105,60 | 0,76% | 104,20 | 105,60 | 105,10 | 2.108.326 | 20.061 |
|
BINBN
|
171,30 | 171,00 | 171,30 | 0,76% | 170,30 | 174,00 | 171,66 | 13.288.465 | 77.412 |
|
DURKN
|
20,84 | 20,84 | 20,86 | 0,77% | 20,70 | 21,38 | 21,10 | 28.483.388 | 1.349.773 |
|
MEDTR
|
28,66 | 28,64 | 28,68 | 0,77% | 28,48 | 28,86 | 28,68 | 2.804.058 | 97.775 |
|
ZRGYO
|
18,20 | 18,19 | 18,20 | 0,78% | 18,12 | 18,47 | 18,32 | 30.620.968 | 1.671.385 |
|
ENJSA
|
103,50 | 103,50 | 103,60 | 0,78% | 102,70 | 104,30 | 103,57 | 42.675.154 | 412.032 |
|
MOGAN
|
14,11 | 14,10 | 14,12 | 0,79% | 14,05 | 14,57 | 14,35 | 98.712.001 | 6.880.164 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 0,79% | 2,52 | 2,58 | 2,54 | 41.118.907 | 16.176.991 |
|
PNLSN
|
43,18 | 43,12 | 43,18 | 0,79% | 43,00 | 43,76 | 43,36 | 10.603.801 | 244.577 |
|
KLSER
|
27,62 | 27,58 | 27,62 | 0,80% | 27,48 | 27,70 | 27,55 | 12.283.571 | 445.879 |
|
KUTPO
|
88,35 | 88,40 | 88,50 | 0,80% | 87,50 | 88,95 | 88,41 | 4.470.569 | 50.566 |
|
BIGCH
|
7,41 | 7,41 | 7,42 | 0,82% | 7,30 | 7,49 | 7,42 | 26.741.511 | 3.605.530 |
|
PRDGS
|
7,30 | 7,29 | 7,30 | 0,83% | 7,22 | 7,41 | 7,32 | 13.173.856 | 1.799.939 |
|
CGCAM
|
45,36 | 45,34 | 45,40 | 0,84% | 45,22 | 46,16 | 45,78 | 50.451.478 | 1.102.154 |
|
DAGI
|
8,43 | 8,41 | 8,43 | 0,84% | 8,35 | 8,54 | 8,46 | 21.935.462 | 2.591.862 |
|
RNPOL
|
2,39 | 2,38 | 2,39 | 0,84% | 2,30 | 2,45 | 2,39 | 2.391.296 | 1.001.527 |
|
AEFES
|
21,44 | 21,44 | 21,46 | 0,85% | 21,16 | 21,58 | 21,39 | 355.466.941 | 16.617.214 |
|
BEYAZ
|
25,84 | 25,82 | 25,84 | 0,86% | 25,62 | 25,92 | 25,79 | 2.078.646 | 80.606 |
|
AGYO
|
8,00 | 7,97 | 8,00 | 0,88% | 7,94 | 8,05 | 8,00 | 439.873 | 54.987 |
|
LYDHO
|
181,60 | 181,60 | 181,80 | 0,89% | 179,30 | 182,40 | 181,35 | 33.956.879 | 187.249 |
|
YYLGD
|
11,18 | 11,17 | 11,18 | 0,90% | 11,08 | 11,29 | 11,20 | 21.922.787 | 1.956.942 |
|
GSDHO
|
5,52 | 5,52 | 5,53 | 0,91% | 5,39 | 5,54 | 5,47 | 23.560.757 | 4.304.335 |
|
ADGYO
|
54,15 | 54,00 | 54,15 | 0,93% | 53,60 | 54,45 | 54,10 | 4.542.335 | 83.964 |
|
TURGG
|
27,98 | 27,96 | 27,98 | 0,94% | 27,88 | 28,10 | 28,00 | 3.385.551 | 120.935 |
|
TTKOM
|
62,85 | 62,80 | 62,85 | 0,96% | 62,00 | 62,95 | 62,45 | 553.907.550 | 8.869.004 |
|
CATES
|
39,96 | 39,96 | 40,00 | 0,96% | 39,26 | 40,08 | 39,79 | 18.874.861 | 474.319 |
|
DCTTR
|
12,55 | 12,53 | 12,54 | 0,97% | 12,43 | 12,65 | 12,56 | 15.181.320 | 1.208.830 |
|
ISFIN
|
20,36 | 20,34 | 20,36 | 0,99% | 20,32 | 20,72 | 20,55 | 28.077.456 | 1.366.567 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,99% | 3,05 | 3,11 | 3,08 | 75.815.129 | 24.615.762 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 22.204.299 | 22.165.279 |
|
IZFAS
|
65,85 | 65,80 | 65,95 | 1,00% | 65,30 | 66,25 | 65,75 | 124.255.376 | 1.889.803 |
|
KARTN
|
138,40 | 138,30 | 138,50 | 1,02% | 136,60 | 139,80 | 137,77 | 21.364.869 | 155.081 |
|
BVSAN
|
118,90 | 118,80 | 119,00 | 1,02% | 117,40 | 119,30 | 118,57 | 16.009.475 | 135.024 |
|
KOTON
|
14,74 | 14,72 | 14,74 | 1,03% | 14,68 | 14,98 | 14,79 | 22.490.450 | 1.520.948 |
|
KRDMD
|
40,98 | 40,96 | 40,98 | 1,04% | 40,66 | 41,50 | 41,07 | 965.854.158 | 23.520.124 |
|
ECOGR
|
42,74 | 42,72 | 42,78 | 1,04% | 41,84 | 42,84 | 42,41 | 50.183.641 | 1.183.421 |
|
SMART
|
32,58 | 32,56 | 32,58 | 1,05% | 32,36 | 33,00 | 32,55 | 51.392.059 | 1.578.987 |
|
TRCAS
|
42,34 | 42,28 | 42,34 | 1,05% | 41,72 | 42,44 | 42,23 | 7.779.134 | 184.214 |
|
ISSEN
|
7,63 | 7,63 | 7,65 | 1,06% | 7,55 | 7,68 | 7,63 | 4.024.768 | 527.383 |
|
PARSN
|
89,00 | 89,05 | 89,10 | 1,08% | 88,90 | 91,90 | 90,20 | 38.846.894 | 430.699 |
|
VKING
|
24,18 | 24,18 | 24,26 | 1,09% | 23,94 | 24,60 | 24,24 | 3.635.415 | 150.000 |
|
ARTMS
|
43,98 | 44,00 | 44,04 | 1,10% | 42,74 | 44,40 | 43,91 | 36.692.711 | 835.680 |
|
TLMAN
|
94,85 | 94,85 | 94,90 | 1,12% | 94,00 | 95,10 | 94,62 | 3.988.960 | 42.158 |
|
POLTK
|
5.385,00 | 5.372,50 | 5.385,00 | 1,13% | 5.260,00 | 5.680,00 | 5.474,00 | 75.929.838 | 13.871 |
|
ATATR
|
15,91 | 15,90 | 15,91 | 1,14% | 15,77 | 16,08 | 15,89 | 208.184.738 | 13.101.326 |
|
DUNYH
|
114,30 | 114,20 | 114,40 | 1,15% | 112,10 | 115,40 | 113,44 | 23.157.655 | 204.142 |
|
CASA
|
78,00 | - | - | 1,17% | 78,00 | 78,00 | 78,00 | 67.392 | 864 |
|
SUNTK
|
29,36 | 29,32 | 29,36 | 1,17% | 29,20 | 29,54 | 29,37 | 2.616.559 | 89.079 |
|
GOLTS
|
325,00 | 324,75 | 325,00 | 1,17% | 322,00 | 325,75 | 323,96 | 18.177.397 | 56.110 |
|
ARMGD
|
173,50 | 173,20 | 173,50 | 1,17% | 171,50 | 176,50 | 174,49 | 43.735.760 | 250.656 |
|
KAREL
|
10,30 | 10,29 | 10,30 | 1,18% | 10,20 | 10,43 | 10,32 | 61.872.642 | 5.993.396 |
|
MAALT
|
1.194,00 | 1.193,00 | 1.194,00 | 1,19% | 1.167,00 | 1.200,00 | 1.183,16 | 38.305.896 | 32.376 |
|
MERKO
|
1,67 | 1,66 | 1,67 | 1,21% | 1,65 | 1,68 | 1,66 | 13.899.357 | 8.355.131 |
|
KTSKR
|
100,40 | 100,30 | 100,50 | 1,21% | 98,50 | 104,20 | 100,97 | 74.200.790 | 734.898 |
|
SVGYO
|
21,66 | 21,66 | 21,68 | 1,21% | 21,40 | 21,82 | 21,63 | 125.782.802 | 5.814.907 |
|
AKYHO
|
2,50 | 2,48 | 2,50 | 1,21% | 2,47 | 2,50 | 2,49 | 1.072.880 | 430.645 |
|
OSMEN
|
8,30 | 8,29 | 8,31 | 1,22% | 7,85 | 8,45 | 8,22 | 44.893.942 | 5.464.383 |
|
KOCMT
|
3,32 | 3,31 | 3,32 | 1,22% | 3,28 | 3,40 | 3,34 | 272.813.864 | 81.811.532 |
|
TERA
|
164,00 | 164,00 | 164,10 | 1,23% | 162,70 | 164,60 | 163,74 | 351.428.237 | 2.146.303 |
|
ARDYZ
|
57,15 | 57,05 | 57,15 | 1,24% | 55,50 | 57,75 | 56,49 | 76.376.485 | 1.352.025 |
|
PASEU
|
129,10 | 129,00 | 129,10 | 1,25% | 126,60 | 130,20 | 128,96 | 152.955.516 | 1.186.103 |
|
PSDTC
|
129,70 | 128,50 | 129,70 | 1,25% | 128,00 | 132,30 | 130,89 | 5.401.381 | 41.268 |
|
DGATE
|
121,00 | 121,00 | 121,20 | 1,26% | 119,00 | 121,30 | 120,47 | 7.042.838 | 58.461 |
|
AGHOL
|
33,48 | 33,44 | 33,48 | 1,27% | 32,68 | 33,62 | 33,34 | 46.357.034 | 1.390.273 |
|
SODSN
|
8,66 | - | - | 1,29% | 8,66 | 8,66 | 8,66 | 25.824 | 2.982 |
|
TGSAS
|
171,00 | 170,80 | 171,20 | 1,30% | 166,10 | 172,90 | 169,32 | 9.424.807 | 55.663 |
|
BASCM
|
14,70 | - | - | 1,31% | 14,70 | 14,70 | 14,70 | 120.908 | 8.225 |
|
INGRM
|
416,50 | 415,50 | 416,25 | 1,34% | 415,00 | 421,75 | 418,18 | 4.103.174 | 9.812 |
|
TKFEN
|
143,60 | 143,50 | 143,70 | 1,34% | 139,50 | 146,70 | 144,14 | 445.038.179 | 3.087.587 |
|
EKDMR
|
59,05 | 59,05 | 59,10 | 1,37% | 57,35 | 62,25 | 59,56 | 1.277.362.185 | 21.445.495 |
|
HKTM
|
11,05 | 11,04 | 11,06 | 1,38% | 10,68 | 11,50 | 11,03 | 44.218.283 | 4.007.634 |
|
HATEK
|
16,08 | 16,06 | 16,09 | 1,39% | 15,85 | 16,20 | 15,97 | 6.778.175 | 424.478 |
|
GEDIK
|
7,18 | 7,18 | 7,19 | 1,41% | 7,05 | 7,35 | 7,21 | 50.409.840 | 6.990.081 |
|
AVGYO
|
15,04 | 15,02 | 15,05 | 1,42% | 14,90 | 15,33 | 15,15 | 2.699.242 | 178.187 |
|
BORLS
|
7,01 | 7,01 | 7,02 | 1,45% | 6,83 | 7,35 | 7,16 | 133.142.553 | 18.595.777 |
|
ERBOS
|
171,30 | 171,30 | 171,70 | 1,48% | 169,00 | 173,40 | 172,07 | 4.142.497 | 24.075 |
|
BORSK
|
6,11 | 6,11 | 6,12 | 1,50% | 6,05 | 6,17 | 6,13 | 21.870.694 | 3.568.614 |
|
EGEEN
|
5.590,00 | 5.585,00 | 5.590,00 | 1,50% | 5.512,50 | 5.650,00 | 5.589,65 | 40.508.210 | 7.247 |
|
BRKVY
|
89,25 | 89,05 | 89,25 | 1,54% | 88,40 | 89,70 | 88,99 | 13.931.679 | 156.559 |
|
AKFIS
|
73,50 | 73,40 | 73,50 | 1,59% | 72,70 | 74,90 | 73,73 | 159.823.941 | 2.167.836 |
|
ALKA
|
9,49 | 9,49 | 9,50 | 1,61% | 9,34 | 9,50 | 9,43 | 5.865.834 | 622.176 |
|
ZGYO
|
36,54 | 36,52 | 36,54 | 1,61% | 35,60 | 36,94 | 36,22 | 49.986.899 | 1.380.070 |
|
GLRMK
|
174,80 | 174,70 | 174,80 | 1,63% | 172,50 | 175,30 | 174,17 | 151.805.959 | 871.574 |
|
DENGE
|
2,48 | 2,47 | 2,48 | 1,64% | 2,45 | 2,51 | 2,48 | 10.023.074 | 4.044.117 |
|
POLHO
|
21,02 | 21,02 | 21,04 | 1,64% | 20,66 | 21,32 | 20,99 | 46.417.793 | 2.211.319 |
|
OBASE
|
39,02 | 39,02 | 39,10 | 1,67% | 38,00 | 39,40 | 38,64 | 11.158.550 | 288.783 |
|
BEGYO
|
4,25 | 4,24 | 4,25 | 1,67% | 4,18 | 4,28 | 4,24 | 16.682.540 | 3.935.806 |
|
ALARK
|
107,00 | 106,90 | 107,00 | 1,71% | 104,60 | 107,00 | 106,24 | 213.411.073 | 2.008.790 |
|
SNPAM
|
21,20 | - | - | 1,73% | 21,20 | 21,20 | 21,20 | 284.059 | 13.399 |
|
LOGO
|
138,20 | 138,10 | 138,20 | 1,77% | 135,90 | 139,20 | 137,89 | 39.977.241 | 289.912 |
|
MAKTK
|
12,47 | 12,45 | 12,46 | 1,80% | 12,27 | 12,51 | 12,42 | 22.184.609 | 1.786.213 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 1,82% | 2,22 | 2,27 | 2,25 | 38.189.890 | 17.006.825 |
|
RUZYE
|
9,92 | 9,90 | 9,92 | 1,85% | 9,75 | 9,98 | 9,85 | 12.247.799 | 1.243.538 |
|
SAFKR
|
23,08 | 23,06 | 23,08 | 1,85% | 22,72 | 23,56 | 23,13 | 38.459.250 | 1.662.955 |
|
AHGAZ
|
37,14 | 37,00 | 37,06 | 1,87% | 36,30 | 37,16 | 36,89 | 59.701.089 | 1.618.514 |
|
CRFSA
|
151,60 | 151,30 | 151,50 | 1,88% | 147,50 | 153,80 | 151,09 | 26.818.608 | 177.501 |
|
ALKLC
|
344,50 | 344,50 | 344,75 | 1,92% | 338,25 | 350,25 | 344,32 | 93.671.576 | 272.049 |
|
EGEPO
|
18,97 | 18,95 | 18,97 | 1,93% | 18,53 | 19,07 | 18,76 | 11.420.495 | 608.639 |
|
KOPOL
|
7,37 | 7,36 | 7,37 | 1,94% | 7,28 | 7,67 | 7,44 | 113.281.263 | 15.217.597 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,03 | 1,04 | 1,04 | 20.969.384 | 20.239.271 |
|
AKSUE
|
37,22 | 37,22 | 37,28 | 1,97% | 36,60 | 37,44 | 37,04 | 19.637.001 | 530.123 |
|
DMSAS
|
10,19 | 10,18 | 10,20 | 2,00% | 10,00 | 10,33 | 10,18 | 44.446.407 | 4.366.317 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 2,00% | 1,50 | 1,54 | 1,53 | 195.175.540 | 127.733.588 |
|
KTLEV
|
174,80 | 174,70 | 174,80 | 2,04% | 171,30 | 176,80 | 174,77 | 1.309.212.564 | 7.490.982 |
|
KRDMB
|
138,00 | 138,00 | 138,10 | 2,07% | 134,80 | 140,90 | 137,58 | 224.125.129 | 1.629.001 |
|
OZSUB
|
33,46 | 33,42 | 33,46 | 2,07% | 33,18 | 33,90 | 33,49 | 28.097.529 | 838.953 |
|
ENDAE
|
17,96 | 17,96 | 17,97 | 2,10% | 17,59 | 18,16 | 17,81 | 38.558.784 | 2.165.044 |
|
GATEG
|
286,00 | - | - | 2,14% | 286,00 | 286,00 | 286,00 | 761.332 | 2.662 |
|
ALCAR
|
732,50 | 732,50 | 733,00 | 2,16% | 720,00 | 742,00 | 732,84 | 16.629.704 | 22.692 |
|
OZYSR
|
12,57 | 12,56 | 12,57 | 2,20% | 12,30 | 12,81 | 12,58 | 19.933.669 | 1.584.808 |
|
CCOLA
|
83,05 | 83,05 | 83,10 | 2,22% | 82,00 | 83,75 | 83,04 | 236.716.258 | 2.850.770 |
|
CEOEM
|
25,48 | 25,44 | 25,48 | 2,25% | 24,82 | 25,54 | 25,15 | 12.337.934 | 490.593 |
|
TCKRC
|
165,80 | 165,60 | 165,80 | 2,28% | 162,20 | 166,60 | 164,91 | 296.764.276 | 1.799.575 |
|
ATATP
|
221,30 | 221,10 | 221,40 | 2,31% | 216,30 | 222,20 | 219,23 | 102.662.053 | 468.279 |
|
IEYHO
|
145,20 | 145,10 | 145,20 | 2,33% | 142,00 | 145,20 | 143,55 | 206.419.226 | 1.438.015 |
|
DMRGD
|
11,39 | 11,38 | 11,40 | 2,34% | 10,92 | 11,50 | 11,19 | 171.227.591 | 15.306.639 |
|
SAYAS
|
50,30 | 50,30 | 50,40 | 2,36% | 49,24 | 51,00 | 50,48 | 30.753.195 | 609.263 |
|
EGPRO
|
40,54 | 40,48 | 40,54 | 2,37% | 39,04 | 40,72 | 39,94 | 49.396.036 | 1.236.668 |
|
BRLSM
|
19,41 | 19,40 | 19,42 | 2,37% | 18,96 | 19,65 | 19,34 | 37.113.160 | 1.918.661 |
|
SANFM
|
9,27 | 9,26 | 9,27 | 2,43% | 9,02 | 9,30 | 9,18 | 15.288.325 | 1.665.269 |
|
METRO
|
8,72 | 8,71 | 8,73 | 2,47% | 8,49 | 8,77 | 8,66 | 20.775.517 | 2.398.374 |
|
ERCB
|
50,00 | 50,00 | 50,10 | 2,50% | 48,90 | 51,20 | 50,19 | 24.520.128 | 488.516 |
|
KONYA
|
3.855,00 | 3.852,50 | 3.855,00 | 2,53% | 3.765,00 | 3.927,50 | 3.857,54 | 31.604.848 | 8.193 |
|
ALKIM
|
18,50 | 18,49 | 18,50 | 2,55% | 18,04 | 18,50 | 18,36 | 25.620.675 | 1.395.378 |
|
OTKAR
|
375,75 | 375,75 | 376,00 | 2,59% | 368,25 | 376,50 | 374,04 | 536.237.838 | 1.433.634 |
|
IZMDC
|
8,63 | 8,63 | 8,64 | 2,74% | 8,41 | 8,73 | 8,59 | 16.345.410 | 1.903.885 |
|
BLUME
|
32,46 | 32,38 | 32,46 | 2,79% | 31,54 | 32,62 | 32,34 | 31.189.825 | 964.581 |
|
KRSTL
|
11,30 | 11,30 | 11,31 | 2,82% | 10,99 | 11,43 | 11,21 | 42.168.992 | 3.762.489 |
|
RYGYO
|
31,16 | 31,14 | 31,16 | 2,84% | 30,36 | 31,38 | 30,88 | 19.051.314 | 617.051 |
|
BINHO
|
10,06 | 10,06 | 10,07 | 2,86% | 9,74 | 10,24 | 10,07 | 187.747.459 | 18.650.039 |
|
BIGTK
|
244,80 | 244,80 | 245,10 | 2,90% | 236,40 | 248,20 | 244,37 | 37.180.310 | 152.151 |
|
ATAKP
|
52,50 | 52,50 | 52,60 | 2,94% | 51,25 | 53,10 | 52,13 | 15.720.006 | 301.534 |
|
BSOKE
|
37,34 | 37,32 | 37,34 | 3,04% | 36,30 | 38,24 | 37,48 | 89.877.722 | 2.397.931 |
|
FORTE
|
96,75 | 96,75 | 96,80 | 3,14% | 94,30 | 99,20 | 97,20 | 131.865.778 | 1.356.674 |
|
CVKMD
|
41,24 | 41,24 | 41,28 | 3,20% | 40,02 | 43,94 | 41,61 | 273.815.413 | 6.581.163 |
|
KLRHO
|
92,25 | 92,20 | 92,30 | 3,25% | 89,35 | 93,00 | 92,13 | 193.056.270 | 2.095.426 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 3,35% | 2,71 | 2,85 | 2,79 | 295.897.808 | 106.008.672 |
|
ZEDUR
|
10,46 | 10,45 | 10,46 | 3,36% | 10,32 | 10,69 | 10,47 | 85.424.243 | 8.156.050 |
|
ISBTR
|
455.002,50 | - | - | 3,41% | 455.002,50 | 455.002,50 | 455.002,50 | 910.005 | 2 |
|
BRYAT
|
1.933,00 | 1.932,00 | 1.934,00 | 3,42% | 1.872,00 | 1.958,00 | 1.937,40 | 73.789.608 | 38.087 |
|
BAHKM
|
116,80 | 116,40 | 116,80 | 3,45% | 111,90 | 119,90 | 115,18 | 17.169.352 | 149.066 |
|
BRMEN
|
19,20 | - | - | 3,50% | 19,20 | 19,20 | 19,20 | 1.364.026 | 71.043 |
|
AYES
|
33,00 | - | - | 3,51% | 33,00 | 33,00 | 33,00 | 240.801 | 7.297 |
|
SUMAS
|
353,75 | - | - | 3,59% | 353,75 | 353,75 | 353,75 | 175.106 | 495 |
|
GLYHO
|
18,16 | 18,15 | 18,16 | 3,65% | 17,55 | 18,18 | 17,93 | 37.295.614 | 2.079.956 |
|
KRONT
|
22,74 | 22,74 | 22,78 | 3,65% | 21,92 | 22,82 | 22,35 | 20.992.635 | 939.261 |
|
BAYRK
|
4,81 | 4,79 | 4,81 | 3,66% | 4,65 | 4,85 | 4,71 | 9.835.504 | 2.090.113 |
|
EMKEL
|
19,23 | 19,22 | 19,23 | 3,67% | 18,47 | 19,69 | 19,07 | 109.170.846 | 5.725.362 |
|
GIPTA
|
71,50 | 71,45 | 71,55 | 3,77% | 69,05 | 73,90 | 71,86 | 112.369.463 | 1.563.748 |
|
UNLU
|
14,31 | 14,31 | 14,33 | 3,85% | 13,83 | 14,98 | 14,48 | 47.654.702 | 3.291.141 |
|
GUNDG
|
1.558,00 | 1.556,00 | 1.558,00 | 3,87% | 1.485,00 | 1.576,00 | 1.540,25 | 224.766.690 | 145.929 |
|
MHRGY
|
3,98 | 3,97 | 3,98 | 3,92% | 3,82 | 4,10 | 3,98 | 10.594.342 | 2.662.384 |
|
AKFYE
|
23,02 | 23,02 | 23,04 | 4,16% | 22,20 | 23,40 | 22,91 | 86.603.652 | 3.779.903 |
|
SKYMD
|
14,43 | 14,42 | 14,43 | 4,19% | 13,90 | 14,64 | 14,25 | 36.507.545 | 2.562.146 |
|
SEGMN
|
54,85 | 54,80 | 54,85 | 4,28% | 52,50 | 55,95 | 54,77 | 53.086.406 | 969.314 |
|
HEDEF
|
150,70 | 150,60 | 150,80 | 4,29% | 143,00 | 154,60 | 150,19 | 243.189.388 | 1.619.166 |
|
YAPRK
|
12,57 | 12,57 | 12,59 | 4,32% | 12,26 | 13,05 | 12,69 | 49.300.600 | 3.885.091 |
|
BRSAN
|
568,00 | 568,00 | 568,50 | 4,41% | 545,50 | 575,00 | 565,53 | 792.214.462 | 1.400.848 |
|
ADEL
|
32,22 | 32,22 | 32,24 | 4,61% | 30,86 | 33,08 | 32,31 | 100.980.831 | 3.125.437 |
|
RYSAS
|
23,00 | 22,96 | 23,00 | 4,64% | 21,48 | 24,16 | 23,18 | 73.499.266 | 3.171.131 |
|
INVEO
|
8,44 | 8,43 | 8,44 | 4,84% | 8,05 | 8,55 | 8,34 | 44.440.893 | 5.326.486 |
|
HUBVC
|
2,95 | 2,95 | 2,96 | 4,98% | 2,79 | 2,98 | 2,91 | 5.087.900 | 1.746.610 |
|
CEMAS
|
4,73 | 4,73 | 4,74 | 5,11% | 4,54 | 4,80 | 4,67 | 64.494.705 | 13.802.313 |
|
ORCAY
|
4,17 | 4,17 | 4,18 | 5,30% | 3,96 | 4,29 | 4,14 | 7.248.094 | 1.750.238 |
|
KLSYN
|
14,27 | 14,23 | 14,26 | 5,31% | 13,51 | 14,27 | 13,80 | 17.082.100 | 1.237.829 |
|
ISYAT
|
8,72 | 8,71 | 8,72 | 5,31% | 8,31 | 9,10 | 8,85 | 79.230.510 | 8.952.124 |
|
MERCN
|
27,64 | 27,64 | 27,66 | 5,50% | 26,76 | 27,96 | 27,34 | 105.639.400 | 3.863.389 |
|
ONRYT
|
66,05 | 66,00 | 66,10 | 5,60% | 62,75 | 66,30 | 65,12 | 74.068.901 | 1.137.495 |
|
PAPIL
|
16,50 | 16,47 | 16,49 | 5,63% | 15,60 | 16,53 | 16,17 | 299.443.115 | 18.523.905 |
|
CMBTN
|
1.653,00 | 1.648,00 | 1.652,00 | 5,76% | 1.499,00 | 1.679,00 | 1.632,74 | 60.421.046 | 37.006 |
|
MARMR
|
2,63 | 2,63 | 2,64 | 6,05% | 2,54 | 2,72 | 2,65 | 783.166.032 | 295.471.103 |
|
VSNMD
|
105,40 | 105,30 | 105,40 | 6,25% | 101,00 | 109,10 | 104,97 | 489.272.093 | 4.661.150 |
|
CELHA
|
20,04 | 20,04 | 20,06 | 6,43% | 18,71 | 20,26 | 19,74 | 149.779.353 | 7.586.427 |
|
KLMSN
|
33,24 | 33,16 | 33,22 | 6,74% | 31,22 | 33,64 | 32,86 | 56.530.863 | 1.720.238 |
|
DOFRB
|
180,40 | 180,30 | 180,40 | 6,75% | 168,60 | 182,00 | 176,86 | 785.742.196 | 4.442.681 |
|
ALTNY
|
16,88 | 16,87 | 16,88 | 7,24% | 15,89 | 16,96 | 16,62 | 666.723.950 | 40.111.338 |
|
SELEC
|
213,00 | 212,90 | 213,00 | 7,41% | 190,00 | 215,10 | 199,65 | 335.189.102 | 1.678.904 |
|
SEYKM
|
4,98 | 4,97 | 4,98 | 7,56% | 4,61 | 5,05 | 4,86 | 6.472.878 | 1.331.460 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 7,72% | 2,85 | 3,12 | 3,02 | 802.195.423 | 265.416.038 |
|
PRZMA
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 43.746.566 | 759.489 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,28 | 252.679.491 | 34.715.935 |
|
PATEK
|
24,06 | 24,06 | - | 9,96% | 22,08 | 24,06 | 23,34 | 488.080.304 | 20.909.174 |
|
AHSGY
|
19,65 | 19,65 | - | 9,96% | 17,49 | 19,65 | 18,73 | 59.480.685 | 3.176.248 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,94 | 115.832.647 | 665.949 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,08 | 211.044.286 | 7.515.222 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 256,71 | 192.923.733 | 751.511 |
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.963,14 | 52.623.792 | 26.806 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 17.651.925 | 85.275 |
Piyasa görünümü: Gümrük tarifeleri, ticaret ve temmuzda enflasyon testi
BT Group ve Verizon, 4 milyar dolarlık uluslararası kurumsal ortak girişim kuracak
Analist notu: TD Cowen, Honeywell Aerospace'i 250 dolar hedef fiyatla tut tavsiyesiyle kapsamına aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.