| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GATEG
|
97,20 | - | - | -10,00% | 97,20 | 105,90 | 97,96 | 1.210.699 | 12.359 |
|
RALYH
|
8,46 | - | - | -10,00% | 8,46 | 8,46 | 8,46 | 355.768 | 42.053 |
|
UFUK
|
91,80 | - | 91,80 | -10,00% | 91,80 | 91,80 | 91,80 | 540.427 | 5.887 |
|
IEYHO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,48 | 6,48 | 225.536 | 34.805 |
|
ANELE
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,61 | 6,28 | 184.820.728 | 29.450.934 |
|
TMPOL
|
49,02 | - | 49,02 | -9,97% | 49,02 | 49,02 | 49,02 | 7.554.864 | 154.118 |
|
OZATD
|
140,00 | - | 140,00 | -9,97% | 140,00 | 140,00 | 140,00 | 82.040 | 586 |
|
HEDEF
|
6,96 | - | 6,96 | -9,96% | 6,96 | 7,37 | 6,97 | 124.608.782 | 17.882.945 |
|
DSTKF
|
76,50 | - | 76,50 | -9,95% | 76,50 | 76,50 | 76,50 | 817.250 | 10.683 |
|
AKFIS
|
11,76 | - | 11,76 | -9,95% | 11,76 | 12,86 | 11,82 | 103.836.289 | 8.784.460 |
|
GUNDG
|
57,90 | - | 57,90 | -9,95% | 57,90 | 57,90 | 57,90 | 1.004.681 | 17.352 |
|
TRHOL
|
155,60 | - | - | -9,95% | 155,60 | 155,60 | 155,60 | 12.292 | 79 |
|
LYDYE
|
1.665,00 | - | 1.665,00 | -9,95% | 1.665,00 | 1.665,00 | 1.665,00 | 685.980 | 412 |
|
CRDFA
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,15 | 8,15 | 3.128.989 | 383.925 |
|
CEMZY
|
4,29 | - | 4,29 | -9,87% | 4,29 | 4,49 | 4,36 | 41.762.365 | 9.584.447 |
|
ISKPL
|
2,21 | - | 2,21 | -9,80% | 2,21 | 2,58 | 2,28 | 199.949.059 | 87.579.764 |
|
TEHOL
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 260.173 | 188.531 |
|
EMKEL
|
4,97 | 4,98 | 4,99 | -9,80% | 4,96 | 5,30 | 5,05 | 149.343.187 | 29.604.296 |
|
LYDHO
|
15,31 | 15,29 | 15,31 | -8,27% | 15,03 | 16,38 | 15,45 | 45.216.213 | 2.926.018 |
|
LIDER
|
6,22 | 6,21 | 6,22 | -8,26% | 6,11 | 6,45 | 6,25 | 202.568.112 | 32.422.562 |
|
ECOGR
|
19,19 | 19,18 | 19,22 | -7,21% | 19,12 | 21,00 | 19,61 | 37.301.433 | 1.902.337 |
|
KERVN
|
5,68 | - | - | -5,33% | 5,68 | 5,70 | 5,70 | 945.320 | 165.970 |
|
SEKUR
|
2,68 | 2,68 | 2,71 | -5,30% | 2,55 | 2,81 | 2,65 | 3.842.647 | 1.451.751 |
|
DGNMO
|
4,38 | 4,37 | 4,38 | -4,78% | 4,35 | 4,58 | 4,41 | 18.436.913 | 4.185.300 |
|
ZERGY
|
5,42 | 5,42 | 5,44 | -4,41% | 5,13 | 5,55 | 5,32 | 61.206.165 | 11.499.494 |
|
EUKYO
|
6,82 | 6,79 | 6,89 | -4,08% | 6,40 | 6,98 | 6,54 | 2.926.065 | 447.360 |
|
DMRGD
|
6,92 | 6,92 | 6,93 | -4,02% | 6,78 | 7,21 | 6,86 | 164.338.752 | 23.946.588 |
|
KSTUR
|
1.439,00 | - | - | -4,00% | 1.390,00 | 1.460,00 | 1.435,96 | 294.372 | 205 |
|
YKBNK
|
34,22 | 34,20 | 34,22 | -3,98% | 34,12 | 35,48 | 34,44 | 4.628.764.420 | 134.394.095 |
|
ERSU
|
15,14 | 15,09 | 15,14 | -3,75% | 14,89 | 15,53 | 15,07 | 2.358.922 | 156.579 |
|
ETYAT
|
9,00 | 8,99 | 9,00 | -3,74% | 8,42 | 9,37 | 8,81 | 5.547.668 | 629.719 |
|
KUYAS
|
8,87 | 8,86 | 8,87 | -3,59% | 8,78 | 9,27 | 9,04 | 71.147.375 | 7.871.259 |
|
DOAS
|
129,80 | 129,70 | 129,80 | -3,35% | 129,10 | 137,00 | 130,94 | 254.313.490 | 1.942.274 |
|
SUNTK
|
13,57 | 13,58 | 13,68 | -3,21% | 13,15 | 14,15 | 13,67 | 3.938.745 | 288.157 |
|
BOSSA
|
4,82 | 4,82 | 4,84 | -3,21% | 4,69 | 4,89 | 4,80 | 975.416 | 203.129 |
|
OZYSR
|
11,52 | 11,50 | 11,52 | -3,19% | 11,50 | 11,89 | 11,67 | 7.878.021 | 675.357 |
|
AKFYE
|
2,86 | 2,86 | 2,87 | -3,05% | 2,81 | 2,94 | 2,87 | 100.210.676 | 34.942.370 |
|
SKYLP
|
49,98 | 50,10 | 51,05 | -3,05% | 48,88 | 52,20 | 50,25 | 5.929.978 | 118.004 |
|
TRCAS
|
40,06 | 39,98 | 40,06 | -3,05% | 39,30 | 41,68 | 39,95 | 25.822.519 | 646.315 |
|
AKBNK
|
61,60 | 61,55 | 61,60 | -2,69% | 61,30 | 63,15 | 61,78 | 4.650.344.151 | 75.277.865 |
|
BESTE
|
14,53 | 14,53 | 14,55 | -2,68% | 13,84 | 15,00 | 14,53 | 75.772.167 | 5.215.717 |
|
TGSAS
|
112,50 | 112,50 | 112,70 | -2,60% | 110,00 | 119,90 | 114,00 | 73.722.684 | 646.665 |
|
METRO
|
6,87 | 6,87 | 6,88 | -2,55% | 6,74 | 7,05 | 6,85 | 20.978.438 | 3.061.666 |
|
ORGE
|
17,77 | 17,76 | 17,78 | -2,52% | 17,67 | 18,04 | 17,82 | 43.021.142 | 2.414.536 |
|
MCARD
|
120,60 | 120,50 | 120,60 | -2,51% | 119,50 | 130,70 | 125,12 | 466.633.542 | 3.729.562 |
|
GARAN
|
126,20 | 126,20 | 126,30 | -2,40% | 125,00 | 128,60 | 126,31 | 1.841.447.244 | 14.579.020 |
|
MEDTR
|
17,44 | 17,39 | 17,45 | -2,35% | 17,12 | 18,57 | 17,69 | 4.007.856 | 226.626 |
|
DUNYH
|
10,37 | 10,36 | 10,37 | -2,35% | 9,56 | 10,84 | 10,31 | 43.081.683 | 4.179.618 |
|
HALKB
|
39,62 | 39,62 | 39,64 | -2,32% | 39,14 | 40,54 | 39,50 | 350.108.400 | 8.864.384 |
|
DOCO
|
11.790,00 | 11.782,50 | 11.805,00 | -2,28% | 11.685,00 | 12.065,00 | 11.789,94 | 19.618.468 | 1.664 |
|
SANEL
|
28,98 | 28,90 | 28,96 | -2,16% | 27,58 | 30,24 | 28,24 | 7.039.313 | 249.279 |
|
DGATE
|
43,70 | 43,62 | 43,70 | -2,15% | 43,52 | 45,14 | 44,16 | 17.807.972 | 403.267 |
|
BIOEN
|
9,79 | 9,78 | 9,80 | -2,10% | 9,77 | 10,18 | 9,87 | 27.227.133 | 2.758.698 |
|
ISBTR
|
372.000,00 | - | - | -2,07% | 370.770,00 | 372.000,00 | 371.442,50 | 1.485.770 | 4 |
|
ISCTR
|
12,08 | 12,07 | 12,08 | -1,95% | 11,99 | 12,29 | 12,08 | 2.388.301.254 | 197.667.497 |
|
ATEKS
|
76,50 | - | - | -1,92% | 74,80 | 78,00 | 75,74 | 262.897 | 3.471 |
|
REEDR
|
2,60 | 2,59 | 2,60 | -1,89% | 2,56 | 2,69 | 2,62 | 21.600.867 | 8.253.138 |
|
GMTAS
|
52,05 | 52,00 | 52,10 | -1,79% | 51,40 | 53,70 | 52,08 | 81.742.578 | 1.569.561 |
|
SANFM
|
3,29 | 3,28 | 3,30 | -1,79% | 3,19 | 3,42 | 3,32 | 7.328.988 | 2.208.298 |
|
SKYMD
|
10,16 | 10,15 | 10,16 | -1,74% | 10,09 | 10,62 | 10,28 | 18.907.905 | 1.839.965 |
|
GUBRF
|
270,50 | 270,25 | 270,50 | -1,73% | 263,00 | 273,00 | 267,83 | 709.375.108 | 2.648.588 |
|
BALAT
|
54,10 | - | - | -1,73% | 53,85 | 54,10 | 53,87 | 430.175 | 7.986 |
|
TSKB
|
9,21 | 9,20 | 9,21 | -1,71% | 9,16 | 9,35 | 9,25 | 89.219.447 | 9.640.972 |
|
DMSAS
|
5,51 | 5,50 | 5,52 | -1,61% | 5,40 | 5,65 | 5,51 | 3.726.804 | 675.894 |
|
ISGSY
|
10,64 | 10,64 | 10,65 | -1,57% | 10,64 | 10,92 | 10,79 | 17.669.865 | 1.638.393 |
|
USHOL
|
67,70 | 67,60 | 67,70 | -1,46% | 66,75 | 68,70 | 67,56 | 20.586.106 | 304.716 |
|
DGGYO
|
21,62 | 21,34 | 21,62 | -1,46% | 20,44 | 21,72 | 21,27 | 642.771 | 30.218 |
|
BAYRK
|
2,92 | 2,91 | 2,92 | -1,35% | 2,88 | 3,02 | 2,92 | 15.610.820 | 5.341.013 |
|
KRTEK
|
4,37 | 4,36 | 4,38 | -1,35% | 4,28 | 4,42 | 4,39 | 971.288 | 221.514 |
|
BALSU
|
7,47 | 7,47 | 7,49 | -1,32% | 7,44 | 7,61 | 7,54 | 53.528.169 | 7.099.662 |
|
ARDYZ
|
49,84 | 49,82 | 49,86 | -1,31% | 48,16 | 50,95 | 49,83 | 143.466.422 | 2.878.900 |
|
TCELL
|
90,80 | 90,80 | 90,85 | -1,25% | 89,30 | 91,30 | 90,25 | 633.630.674 | 7.020.874 |
|
AKSGY
|
8,69 | 8,68 | 8,70 | -1,25% | 8,66 | 8,79 | 8,71 | 9.582.552 | 1.100.116 |
|
KLSYN
|
14,23 | 14,23 | 14,28 | -1,18% | 14,13 | 14,45 | 14,26 | 3.694.193 | 259.105 |
|
DESA
|
7,83 | 7,82 | 7,83 | -1,14% | 7,72 | 7,96 | 7,86 | 4.789.538 | 609.084 |
|
ANSGR
|
21,98 | 21,94 | 21,98 | -1,08% | 21,72 | 22,22 | 21,96 | 24.574.481 | 1.118.996 |
|
VAKBN
|
29,28 | 29,26 | 29,28 | -1,08% | 28,72 | 29,60 | 29,11 | 466.986.693 | 16.042.941 |
|
ODINE
|
56,10 | 56,00 | 56,10 | -1,06% | 51,05 | 58,00 | 55,34 | 343.202.537 | 6.201.287 |
|
BIGEN
|
5,17 | 5,17 | 5,18 | -0,96% | 5,01 | 5,40 | 5,21 | 68.350.877 | 13.130.315 |
|
FROTO
|
66,20 | 66,15 | 66,20 | -0,90% | 65,40 | 67,05 | 66,34 | 425.178.643 | 6.409.338 |
|
SAHOL
|
82,25 | 82,20 | 82,25 | -0,90% | 80,60 | 82,80 | 81,87 | 804.128.526 | 9.821.825 |
|
ICBCT
|
12,34 | 12,30 | 12,34 | -0,88% | 11,99 | 12,59 | 12,26 | 4.248.372 | 346.526 |
|
ECZYT
|
144,60 | 144,40 | 144,60 | -0,82% | 142,00 | 148,00 | 145,12 | 29.669.822 | 204.449 |
|
EMPAE
|
34,34 | 34,32 | 34,34 | -0,81% | 33,58 | 35,44 | 34,80 | 76.993.432 | 2.212.618 |
|
ALTINS1
|
68,93 | 68,92 | 68,93 | -0,81% | 68,50 | 69,09 | 68,81 | 266.879.590 | 3.878.543 |
|
KENT
|
253,00 | - | - | -0,78% | 252,00 | 253,00 | 252,11 | 266.989 | 1.059 |
|
TUREX
|
5,17 | 5,16 | 5,18 | -0,77% | 5,12 | 5,26 | 5,17 | 12.238.473 | 2.365.769 |
|
TSGYO
|
3,89 | 3,88 | 3,91 | -0,77% | 3,82 | 3,96 | 3,89 | 3.558.316 | 914.699 |
|
SONME
|
90,00 | 89,50 | 90,75 | -0,77% | 86,70 | 91,00 | 88,80 | 1.195.609 | 13.464 |
|
KCHOL
|
194,30 | 194,20 | 194,30 | -0,72% | 191,40 | 195,00 | 193,19 | 2.755.242.313 | 14.261.443 |
|
EKGYO
|
16,65 | 16,64 | 16,65 | -0,72% | 16,37 | 16,80 | 16,60 | 774.357.059 | 46.641.587 |
|
GSDDE
|
10,20 | 10,19 | 10,22 | -0,68% | 9,96 | 10,32 | 10,17 | 9.222.637 | 906.464 |
|
ISVEA
|
13,31 | 13,29 | 13,31 | -0,67% | 12,91 | 13,77 | 13,23 | 104.375.453 | 7.886.743 |
|
ATAKP
|
36,76 | 36,76 | 36,80 | -0,65% | 35,80 | 38,12 | 36,74 | 12.731.742 | 346.551 |
|
TRENJ
|
69,15 | 69,15 | 69,25 | -0,65% | 67,55 | 70,50 | 69,05 | 35.503.365 | 514.148 |
|
ISGYO
|
17,59 | 17,58 | 17,60 | -0,62% | 17,55 | 17,80 | 17,65 | 9.835.083 | 557.172 |
|
TRGYO
|
85,50 | 85,45 | 85,55 | -0,52% | 84,50 | 85,80 | 85,23 | 28.792.454 | 337.821 |
|
FENER
|
1,92 | 1,92 | 1,93 | -0,52% | 1,91 | 1,94 | 1,93 | 48.781.641 | 25.332.580 |
|
AVHOL
|
27,36 | 27,30 | 27,36 | -0,51% | 27,12 | 27,58 | 27,34 | 8.762.755 | 320.470 |
|
ANHYT
|
88,90 | 88,80 | 88,90 | -0,50% | 88,10 | 89,75 | 88,88 | 29.764.762 | 334.876 |
|
ATATP
|
204,50 | 204,40 | 204,50 | -0,49% | 201,80 | 206,10 | 204,15 | 41.182.069 | 201.725 |
|
TURGG
|
24,78 | 24,70 | 24,88 | -0,48% | 24,56 | 25,20 | 24,88 | 1.780.262 | 71.553 |
|
TATGD
|
14,63 | 14,63 | 14,66 | -0,48% | 14,34 | 14,85 | 14,70 | 11.217.110 | 763.340 |
|
KORDS
|
2,36 | 2,36 | 2,37 | -0,42% | 2,31 | 2,43 | 2,37 | 36.632.254 | 15.459.395 |
|
MAKIM
|
11,76 | 11,76 | 11,78 | -0,42% | 11,49 | 11,93 | 11,80 | 3.145.359 | 266.463 |
|
TRALT
|
34,00 | 34,00 | 34,02 | -0,41% | 33,18 | 34,36 | 33,77 | 1.237.702.927 | 36.654.523 |
|
KUVVA
|
72,45 | 72,30 | 72,45 | -0,41% | 70,80 | 73,75 | 72,60 | 2.101.228 | 28.942 |
|
SODSN
|
5,28 | - | - | -0,38% | 5,28 | 5,28 | 5,28 | 148.495 | 28.124 |
|
KLYPV
|
47,82 | 47,80 | 47,82 | -0,38% | 47,22 | 48,12 | 47,83 | 18.812.045 | 393.309 |
|
AZTEK
|
2,66 | 2,65 | 2,67 | -0,37% | 2,60 | 2,68 | 2,65 | 2.631.187 | 994.761 |
|
VSNMD
|
16,69 | 16,69 | 16,71 | -0,36% | 15,93 | 17,10 | 16,65 | 12.214.194 | 733.665 |
|
PAGYO
|
109,60 | 109,30 | 109,60 | -0,36% | 108,30 | 111,00 | 109,73 | 6.631.783 | 60.440 |
|
ORZAX
|
56,50 | 56,45 | 56,55 | -0,35% | 55,20 | 57,75 | 56,39 | 53.707.761 | 952.504 |
|
TKFEN
|
198,70 | 198,70 | 198,90 | -0,35% | 192,50 | 201,80 | 197,86 | 354.676.084 | 1.792.608 |
|
KRGYO
|
3,41 | 3,41 | 3,42 | -0,29% | 3,33 | 3,43 | 3,38 | 20.030.966 | 5.930.683 |
|
DMLKTG
|
6,90 | 6,90 | 6,91 | -0,29% | 6,87 | 6,91 | 6,89 | 13.503.916 | 1.960.430 |
|
SOKE
|
6,98 | 6,97 | 6,99 | -0,29% | 6,88 | 7,14 | 7,01 | 7.904.844 | 1.127.731 |
|
YGGYO
|
189,50 | 188,90 | 189,40 | -0,26% | 187,20 | 192,70 | 190,38 | 20.843.732 | 109.488 |
|
DCTTR
|
3,85 | 3,84 | 3,85 | -0,26% | 3,76 | 3,89 | 3,82 | 14.383.871 | 3.765.383 |
|
GLYHO
|
16,01 | 16,02 | 16,03 | -0,25% | 15,69 | 16,19 | 15,96 | 31.536.727 | 1.976.582 |
|
ALBTN
|
19,65 | 19,65 | 19,67 | -0,20% | 19,27 | 20,06 | 19,73 | 24.997.040 | 1.267.094 |
|
AYGAZ
|
258,50 | 258,25 | 258,50 | -0,19% | 252,00 | 260,50 | 256,23 | 70.571.273 | 275.425 |
|
OTKAR
|
303,50 | 303,00 | 303,50 | -0,16% | 297,50 | 306,25 | 301,59 | 37.733.951 | 125.118 |
|
EGEGY
|
14,52 | 14,48 | 14,52 | -0,14% | 13,96 | 14,68 | 14,31 | 16.648.525 | 1.163.845 |
|
DOHOL
|
16,35 | 16,35 | 16,36 | -0,12% | 16,09 | 16,51 | 16,31 | 78.554.703 | 4.816.955 |
|
INDES
|
10,18 | 10,18 | 10,20 | -0,10% | 9,93 | 10,38 | 10,15 | 21.112.725 | 2.081.101 |
|
AYDEM
|
20,58 | 20,58 | 20,60 | -0,10% | 20,14 | 20,74 | 20,39 | 21.179.946 | 1.038.789 |
|
MARTI
|
1,20 | 1,20 | 1,21 | 0,00% | 1,17 | 1,23 | 1,21 | 40.341.102 | 33.336.141 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | 0,00% | 0,69 | 0,72 | 0,71 | 39.079.339 | 55.336.516 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EFOR
|
12,38 | 12,37 | 12,38 | 0,00% | 11,86 | 12,87 | 12,31 | 196.722.359 | 15.975.462 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,00% | 1,87 | 1,92 | 1,90 | 2.825.288 | 1.485.323 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALBRK
|
7,93 | 7,92 | 7,93 | 0,00% | 7,70 | 7,99 | 7,86 | 51.397.713 | 6.543.727 |
|
MEGAP
|
0,93 | - | - | 0,00% | 0,90 | 0,93 | 0,93 | 293.038 | 316.386 |
|
EMNIS
|
130,00 | - | - | 0,00% | 130,00 | 135,00 | 133,02 | 291.170 | 2.189 |
|
ISFIN
|
15,45 | 15,43 | 15,47 | 0,00% | 15,15 | 15,59 | 15,43 | 5.657.526 | 366.653 |
|
EBEBK
|
77,15 | 77,15 | 77,30 | 0,00% | 76,35 | 78,25 | 77,26 | 7.064.471 | 91.442 |
|
DERHL
|
1,16 | 1,15 | 1,16 | 0,00% | 1,11 | 1,18 | 1,15 | 2.982.721 | 2.592.231 |
|
DNISI
|
3,19 | 3,19 | 3,20 | 0,00% | 3,12 | 3,29 | 3,21 | 2.138.177 | 666.335 |
|
ALVES
|
0,47 | - | - | 0,00% | 0,47 | 0,47 | 0,47 | 1.400.678 | 2.980.167 |
|
YAPRK
|
6,00 | 5,99 | 6,00 | 0,00% | 5,78 | 6,15 | 5,96 | 9.561.434 | 1.604.174 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HLGYO
|
3,49 | 3,48 | 3,49 | 0,00% | 3,40 | 3,51 | 3,46 | 34.845.471 | 10.066.550 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,72 | 1,69 | 128.320.296 | 75.747.932 |
|
TRILC
|
0,69 | - | - | 0,00% | 0,69 | 0,69 | 0,69 | 1.838.296 | 2.664.197 |
|
YYAPI
|
0,50 | - | - | 0,00% | 0,49 | 0,50 | 0,50 | 583.141 | 1.168.111 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | 0,00% | 0,94 | 0,98 | 0,97 | 6.516.302 | 6.737.232 |
|
RNPOL
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,57 | 1,54 | 1.286.907 | 835.008 |
|
IHLGM
|
0,89 | 0,89 | 0,90 | 0,00% | 0,87 | 0,91 | 0,89 | 4.581.623 | 5.130.864 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RGYAS
|
167,80 | 167,70 | 167,80 | 0,06% | 165,10 | 171,80 | 168,95 | 70.482.144 | 417.184 |
|
DEVA
|
70,75 | 70,75 | 71,15 | 0,07% | 69,05 | 71,60 | 70,52 | 8.294.565 | 117.627 |
|
TTKOM
|
47,26 | 47,24 | 47,28 | 0,08% | 46,22 | 47,50 | 46,89 | 419.154.699 | 8.938.987 |
|
PASEU
|
22,88 | 22,88 | 22,90 | 0,09% | 21,28 | 23,40 | 22,68 | 167.012.013 | 7.363.294 |
|
OYAKC
|
18,54 | 18,53 | 18,54 | 0,11% | 18,20 | 18,58 | 18,44 | 49.299.989 | 2.674.069 |
|
TOASO
|
221,60 | 221,50 | 221,60 | 0,14% | 215,60 | 223,70 | 219,17 | 352.025.700 | 1.606.216 |
|
MASFN
|
34,78 | 34,74 | 34,78 | 0,17% | 32,90 | 35,08 | 34,19 | 100.720.540 | 2.945.566 |
|
ZGYO
|
10,43 | 10,42 | 10,43 | 0,19% | 10,03 | 10,75 | 10,41 | 50.057.192 | 4.809.898 |
|
NTGAZ
|
9,52 | 9,50 | 9,52 | 0,21% | 9,41 | 9,60 | 9,53 | 7.898.517 | 829.136 |
|
OTTO
|
86,55 | 86,50 | 86,80 | 0,23% | 85,00 | 88,60 | 86,92 | 11.402.604 | 131.184 |
|
BRSAN
|
665,00 | 664,50 | 665,00 | 0,23% | 648,50 | 669,50 | 658,77 | 416.713.731 | 632.561 |
|
SUWEN
|
4,20 | 4,19 | 4,20 | 0,24% | 4,16 | 4,26 | 4,21 | 4.197.139 | 996.912 |
|
ENKAI
|
80,25 | 80,20 | 80,25 | 0,25% | 78,65 | 80,40 | 79,47 | 291.770.966 | 3.671.559 |
|
TDGYO
|
4,02 | 4,00 | 4,02 | 0,25% | 3,75 | 4,07 | 3,93 | 2.671.210 | 679.212 |
|
MOPAS
|
14,09 | 14,08 | 14,15 | 0,28% | 13,75 | 14,39 | 14,16 | 15.311.354 | 1.081.116 |
|
SOKM
|
53,05 | 53,05 | 53,10 | 0,28% | 52,45 | 53,70 | 53,08 | 46.548.282 | 876.899 |
|
PRKAB
|
16,84 | 16,84 | 16,87 | 0,30% | 16,52 | 17,19 | 16,91 | 8.921.948 | 527.513 |
|
BIGTK
|
32,36 | 32,32 | 32,40 | 0,31% | 31,00 | 33,50 | 32,75 | 27.115.648 | 827.877 |
|
ENDAE
|
9,19 | 9,18 | 9,19 | 0,33% | 8,95 | 9,36 | 9,17 | 5.566.124 | 606.810 |
|
BINBN
|
24,06 | 24,04 | 24,10 | 0,33% | 22,62 | 25,00 | 24,00 | 39.491.736 | 1.645.664 |
|
VBTYZ
|
19,77 | 19,71 | 19,77 | 0,36% | 19,20 | 20,00 | 19,65 | 11.961.750 | 608.869 |
|
BANVT
|
109,00 | 109,00 | 109,50 | 0,37% | 107,40 | 110,70 | 109,56 | 3.554.929 | 32.448 |
|
INVES
|
652,50 | 650,50 | 653,00 | 0,38% | 650,00 | 661,50 | 654,05 | 5.464.618 | 8.355 |
|
CCOLA
|
75,65 | 75,65 | 75,70 | 0,40% | 74,75 | 76,60 | 75,80 | 67.900.075 | 895.730 |
|
MOGAN
|
7,48 | 7,48 | 7,49 | 0,40% | 7,39 | 7,60 | 7,50 | 20.374.742 | 2.715.159 |
|
AVPGY
|
45,06 | 45,06 | 45,14 | 0,40% | 44,62 | 45,32 | 44,91 | 16.401.517 | 365.213 |
|
SANKO
|
20,18 | 20,18 | 20,24 | 0,40% | 20,10 | 20,64 | 20,31 | 5.635.241 | 277.404 |
|
ALARK
|
95,15 | 95,15 | 95,20 | 0,42% | 93,30 | 96,40 | 95,19 | 137.924.432 | 1.448.986 |
|
EKOS
|
2,36 | 2,35 | 2,36 | 0,43% | 2,32 | 2,42 | 2,38 | 9.645.409 | 4.051.057 |
|
SERNT
|
4,69 | 4,68 | 4,71 | 0,43% | 4,60 | 4,74 | 4,68 | 2.092.506 | 446.904 |
|
SOHOE
|
6,77 | 6,76 | 6,77 | 0,45% | 6,65 | 6,86 | 6,77 | 9.390.370 | 1.387.846 |
|
ENTRA
|
4,41 | 4,41 | 4,42 | 0,46% | 4,39 | 4,44 | 4,42 | 12.404.592 | 2.809.448 |
|
AHGAZ
|
46,74 | 46,72 | 46,74 | 0,47% | 45,84 | 47,04 | 46,43 | 89.283.549 | 1.922.907 |
|
OSMEN
|
4,18 | 4,17 | 4,19 | 0,48% | 4,03 | 4,25 | 4,17 | 5.071.387 | 1.215.679 |
|
GOZDE
|
15,52 | 15,51 | 15,53 | 0,52% | 15,35 | 15,60 | 15,44 | 14.936.068 | 967.424 |
|
EGSER
|
1,92 | 1,92 | 1,94 | 0,52% | 1,88 | 1,95 | 1,92 | 549.679 | 286.022 |
|
VERUS
|
482,50 | 481,25 | 483,50 | 0,52% | 474,00 | 490,75 | 481,46 | 6.634.935 | 13.781 |
|
NUHCM
|
167,00 | 166,90 | 167,60 | 0,54% | 162,00 | 170,50 | 167,01 | 11.009.376 | 65.921 |
|
HUNER
|
3,64 | 3,63 | 3,64 | 0,55% | 3,50 | 3,72 | 3,62 | 45.088.921 | 12.455.797 |
|
CWENE
|
14,59 | 14,58 | 14,59 | 0,55% | 14,05 | 14,75 | 14,47 | 210.427.237 | 14.538.386 |
|
ISYAT
|
5,29 | 5,28 | 5,29 | 0,57% | 5,23 | 5,31 | 5,27 | 725.449 | 137.603 |
|
ASGYO
|
8,83 | 8,83 | 8,84 | 0,57% | 8,70 | 8,90 | 8,83 | 6.128.299 | 694.069 |
|
GARFA
|
21,08 | 21,08 | 21,12 | 0,57% | 20,60 | 21,30 | 20,94 | 5.887.832 | 281.212 |
|
LIDFA
|
1,72 | 1,72 | 1,73 | 0,58% | 1,68 | 1,74 | 1,72 | 8.496.361 | 4.946.100 |
|
DZGYO
|
6,78 | 6,76 | 6,77 | 0,59% | 6,64 | 6,85 | 6,70 | 8.713.489 | 1.300.746 |
|
SRVGY
|
1,71 | 1,70 | 1,71 | 0,59% | 1,68 | 1,73 | 1,71 | 3.484.423 | 2.036.362 |
|
MNDTR
|
3,39 | 3,39 | 3,40 | 0,59% | 3,30 | 3,43 | 3,39 | 1.053.138 | 310.540 |
|
TUKAS
|
1,68 | 1,67 | 1,68 | 0,60% | 1,66 | 1,70 | 1,68 | 34.450.460 | 20.505.555 |
|
BASCM
|
8,35 | - | - | 0,60% | 8,35 | 8,35 | 8,35 | 335.820 | 40.218 |
|
BRISA
|
67,15 | 67,10 | 67,30 | 0,60% | 65,20 | 67,95 | 67,08 | 8.154.715 | 121.570 |
|
CIMSA
|
39,88 | 39,88 | 39,90 | 0,61% | 39,20 | 40,18 | 39,68 | 89.706.690 | 2.260.592 |
|
CVKMD
|
11,40 | 11,39 | 11,40 | 0,62% | 10,88 | 11,49 | 11,23 | 116.104.107 | 10.341.781 |
|
PCILT
|
29,10 | 29,10 | 29,16 | 0,62% | 28,48 | 29,58 | 29,04 | 5.899.770 | 203.181 |
|
POLHO
|
13,81 | 13,80 | 13,85 | 0,66% | 13,50 | 14,16 | 13,91 | 5.950.325 | 427.918 |
|
TAVHL
|
263,75 | 263,75 | 264,00 | 0,67% | 256,75 | 265,75 | 262,38 | 281.692.849 | 1.073.610 |
|
THYAO
|
262,75 | 262,50 | 262,75 | 0,67% | 255,75 | 263,75 | 261,23 | 5.035.385.041 | 19.275.659 |
|
CLEBI
|
1.186,00 | 1.185,00 | 1.188,00 | 0,68% | 1.159,00 | 1.196,00 | 1.180,11 | 11.884.889 | 10.071 |
|
PETUN
|
8,81 | 8,81 | 8,82 | 0,69% | 8,64 | 8,94 | 8,84 | 4.847.234 | 548.298 |
|
HTTBT
|
29,30 | 29,26 | 29,30 | 0,69% | 28,92 | 29,78 | 29,31 | 4.080.679 | 139.231 |
|
DITAS
|
5,81 | 5,81 | 5,82 | 0,69% | 5,70 | 6,09 | 5,87 | 12.744.361 | 2.171.384 |
|
MIATK
|
23,16 | 23,16 | 23,18 | 0,70% | 22,86 | 23,44 | 23,19 | 133.801.193 | 5.770.136 |
|
COSMO
|
71,40 | 70,00 | 71,20 | 0,71% | 68,05 | 72,30 | 70,65 | 1.243.128 | 17.596 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,38 | 1,43 | 1,41 | 9.779.163 | 6.962.239 |
|
VAKFA
|
8,40 | 8,39 | 8,40 | 0,72% | 8,25 | 8,47 | 8,38 | 10.493.410 | 1.251.880 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 0,74% | 1,32 | 1,38 | 1,35 | 635.830 | 471.562 |
|
OYLUM
|
5,44 | 5,43 | 5,44 | 0,74% | 4,86 | 5,45 | 5,21 | 568.654 | 109.138 |
|
PATEK
|
6,70 | 6,70 | 6,71 | 0,75% | 6,18 | 6,94 | 6,64 | 138.882.200 | 20.913.335 |
|
AKYHO
|
1,32 | 1,31 | 1,32 | 0,76% | 1,25 | 1,34 | 1,29 | 550.369 | 426.092 |
|
TARKM
|
295,75 | 295,75 | 296,25 | 0,77% | 287,75 | 302,50 | 296,29 | 9.245.862 | 31.205 |
|
TMSN
|
44,08 | 44,06 | 44,20 | 0,78% | 43,10 | 44,66 | 44,11 | 9.562.841 | 216.787 |
|
ISMEN
|
25,72 | 25,70 | 25,72 | 0,78% | 25,14 | 25,82 | 25,55 | 38.167.710 | 1.493.625 |
|
TNZTP
|
20,74 | 20,72 | 20,78 | 0,78% | 20,22 | 20,80 | 20,60 | 7.542.597 | 366.144 |
|
PENGD
|
6,40 | 6,39 | 6,40 | 0,79% | 6,22 | 6,47 | 6,39 | 2.944.989 | 460.967 |
|
OZKGY
|
11,34 | 11,34 | 11,35 | 0,80% | 11,08 | 11,40 | 11,25 | 17.028.196 | 1.514.205 |
|
BIGCH
|
2,53 | 2,52 | 2,54 | 0,80% | 2,47 | 2,60 | 2,53 | 2.198.826 | 868.157 |
|
PNSUT
|
8,76 | 8,76 | 8,77 | 0,81% | 8,63 | 8,90 | 8,77 | 5.131.052 | 584.980 |
|
LINK
|
2,49 | 2,48 | 2,49 | 0,81% | 2,41 | 2,56 | 2,51 | 20.105.314 | 8.015.106 |
|
BESLR
|
9,62 | 9,61 | 9,64 | 0,84% | 9,42 | 9,68 | 9,60 | 3.089.372 | 321.750 |
|
EKIZ
|
33,58 | - | - | 0,84% | 33,30 | 33,58 | 33,52 | 94.088 | 2.807 |
|
MARBL
|
7,15 | 7,14 | 7,20 | 0,85% | 7,01 | 7,30 | 7,21 | 896.438 | 124.293 |
|
ULUUN
|
5,93 | 5,93 | 5,94 | 0,85% | 5,80 | 6,05 | 5,94 | 11.737.714 | 1.976.042 |
|
JANTS
|
10,22 | 10,22 | 10,23 | 0,89% | 9,98 | 10,32 | 10,18 | 9.214.548 | 904.857 |
|
BJKAS
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,13 | 21.784.608 | 19.371.299 |
|
ATAGY
|
6,76 | 6,61 | 6,70 | 0,90% | 6,45 | 6,93 | 6,61 | 98.997 | 14.983 |
|
FZLGY
|
4,49 | 4,49 | 4,50 | 0,90% | 4,40 | 4,57 | 4,49 | 10.795.014 | 2.403.190 |
|
BIMAS
|
359,25 | 359,00 | 359,25 | 0,91% | 351,75 | 362,75 | 358,00 | 1.779.314.082 | 4.970.095 |
|
ECILC
|
45,20 | 45,18 | 45,20 | 0,94% | 43,78 | 45,64 | 44,82 | 74.723.083 | 1.667.285 |
|
TEZOL
|
6,36 | 6,36 | 6,37 | 0,95% | 6,20 | 6,48 | 6,39 | 4.518.639 | 707.480 |
|
ENERY
|
13,78 | 13,78 | 13,79 | 0,95% | 13,51 | 13,84 | 13,68 | 236.281.951 | 17.276.819 |
|
MARMR
|
1,05 | 1,05 | 1,06 | 0,96% | 1,03 | 1,07 | 1,05 | 15.906.307 | 15.118.114 |
|
KRVGD
|
2,07 | 2,07 | 2,08 | 0,98% | 2,02 | 2,08 | 2,05 | 2.456.299 | 1.196.036 |
|
MGROS
|
432,25 | 432,00 | 432,25 | 0,99% | 423,50 | 435,75 | 431,49 | 380.210.065 | 881.164 |
|
TLMAN
|
51,20 | 51,05 | 51,30 | 0,99% | 49,16 | 52,65 | 51,03 | 3.499.793 | 68.583 |
|
GRTHO
|
64,40 | 64,25 | 64,40 | 1,02% | 58,30 | 64,70 | 62,90 | 64.617.491 | 1.027.267 |
|
MAVI
|
34,70 | 34,68 | 34,70 | 1,05% | 33,88 | 34,86 | 34,43 | 86.692.460 | 2.517.956 |
|
LUKSK
|
44,08 | 44,10 | 44,28 | 1,05% | 43,06 | 45,00 | 44,21 | 1.996.792 | 45.165 |
|
VANGD
|
52,05 | 52,05 | 52,25 | 1,07% | 49,30 | 53,00 | 51,30 | 2.529.726 | 49.316 |
|
METEN
|
20,72 | 20,70 | 20,72 | 1,07% | 20,02 | 20,78 | 20,40 | 57.489.585 | 2.818.348 |
|
AKCNS
|
178,10 | 178,00 | 178,20 | 1,08% | 173,90 | 179,10 | 176,99 | 17.924.789 | 101.275 |
|
AKGRT
|
4,63 | 4,63 | 4,64 | 1,09% | 4,50 | 4,65 | 4,59 | 14.322.094 | 3.117.679 |
|
MOBTL
|
8,17 | 8,15 | 8,18 | 1,11% | 7,75 | 8,35 | 8,10 | 6.039.931 | 745.518 |
|
TRMET
|
100,00 | 100,00 | 100,10 | 1,11% | 95,85 | 101,60 | 98,89 | 250.350.625 | 2.531.513 |
|
KLKIM
|
18,14 | 18,13 | 18,15 | 1,11% | 17,79 | 18,31 | 18,10 | 8.130.490 | 449.242 |
|
ARCLK
|
67,30 | 67,20 | 67,30 | 1,13% | 65,90 | 67,50 | 66,51 | 71.775.520 | 1.079.148 |
|
KZGYO
|
15,13 | 15,12 | 15,17 | 1,14% | 14,91 | 15,29 | 15,16 | 5.146.870 | 339.571 |
|
KUTPO
|
57,00 | 56,95 | 57,15 | 1,15% | 55,50 | 58,00 | 57,22 | 3.274.555 | 57.224 |
|
MZHLD
|
3,50 | 3,50 | 3,51 | 1,16% | 3,36 | 3,51 | 3,44 | 328.833 | 95.670 |
|
HKTM
|
10,37 | 10,35 | 10,37 | 1,17% | 10,15 | 10,48 | 10,36 | 6.094.872 | 588.480 |
|
KOPOL
|
2,58 | 2,57 | 2,58 | 1,18% | 2,51 | 2,64 | 2,58 | 10.202.695 | 3.955.872 |
|
FADE
|
9,46 | 9,45 | 9,48 | 1,18% | 9,20 | 9,71 | 9,44 | 2.741.050 | 290.452 |
|
MANAS
|
1,72 | 1,71 | 1,72 | 1,18% | 1,58 | 1,77 | 1,68 | 38.356.388 | 22.843.746 |
|
SELVA
|
0,86 | 0,86 | 0,87 | 1,18% | 0,85 | 0,88 | 0,87 | 4.773.765 | 5.521.620 |
|
HATEK
|
6,00 | 5,96 | 5,99 | 1,18% | 5,69 | 6,05 | 5,85 | 731.392 | 125.031 |
|
AYEN
|
23,62 | 23,48 | 23,62 | 1,20% | 23,20 | 23,78 | 23,57 | 3.741.728 | 158.776 |
|
KRDMB
|
50,80 | 50,80 | 50,90 | 1,20% | 49,50 | 51,35 | 50,34 | 75.261.166 | 1.495.139 |
|
KRDMD
|
38,38 | 38,38 | 38,40 | 1,21% | 37,46 | 38,66 | 38,04 | 513.168.790 | 13.492.129 |
|
KRDMA
|
33,56 | 33,52 | 33,56 | 1,21% | 32,84 | 33,70 | 33,34 | 33.985.335 | 1.019.318 |
|
BFREN
|
90,10 | 90,05 | 90,40 | 1,24% | 87,90 | 91,90 | 90,29 | 7.881.581 | 87.297 |
|
ZRGYO
|
16,20 | 16,20 | 16,23 | 1,25% | 15,90 | 16,38 | 16,21 | 5.660.028 | 349.242 |
|
TUPRS
|
341,25 | 341,25 | 341,50 | 1,26% | 328,50 | 343,00 | 336,80 | 3.739.631.069 | 11.103.437 |
|
GENTS
|
3,22 | 3,22 | 3,23 | 1,26% | 3,13 | 3,26 | 3,22 | 3.854.764 | 1.198.857 |
|
MACKO
|
24,18 | 24,08 | 24,18 | 1,26% | 23,48 | 24,20 | 23,99 | 5.219.919 | 217.602 |
|
ALKLC
|
18,21 | 18,21 | 18,24 | 1,28% | 17,71 | 18,91 | 18,29 | 87.939.907 | 4.809.115 |
|
ALTNY
|
10,18 | 10,17 | 10,18 | 1,29% | 9,81 | 10,24 | 10,09 | 64.280.492 | 6.369.363 |
|
LKMNH
|
10,13 | 10,12 | 10,15 | 1,30% | 9,84 | 10,21 | 10,11 | 3.058.777 | 302.649 |
|
CEOEM
|
16,21 | 16,17 | 16,23 | 1,31% | 15,65 | 16,55 | 16,20 | 9.370.763 | 578.333 |
|
BUCIM
|
3,85 | 3,85 | 3,87 | 1,32% | 3,73 | 3,87 | 3,83 | 4.942.359 | 1.292.069 |
|
ORCAY
|
1,54 | 1,53 | 1,54 | 1,32% | 1,40 | 1,54 | 1,49 | 2.074.417 | 1.394.693 |
|
ARTMS
|
26,14 | 26,10 | 26,26 | 1,32% | 25,80 | 26,66 | 26,23 | 1.754.327 | 66.875 |
|
ORMA
|
122,10 | - | - | 1,33% | 121,00 | 122,10 | 122,01 | 207.417 | 1.700 |
|
ADEL
|
18,10 | 18,12 | 18,15 | 1,34% | 17,48 | 18,61 | 18,10 | 15.357.994 | 848.467 |
|
AEFES
|
16,46 | 16,45 | 16,46 | 1,35% | 16,09 | 16,57 | 16,32 | 273.949.539 | 16.782.385 |
|
SASA
|
1,50 | 1,49 | 1,50 | 1,35% | 1,45 | 1,52 | 1,49 | 887.545.207 | 595.930.454 |
|
KLMSN
|
16,48 | 16,45 | 16,48 | 1,35% | 15,82 | 16,70 | 16,50 | 2.495.207 | 151.214 |
|
ENJSA
|
112,60 | 112,50 | 112,60 | 1,35% | 109,10 | 113,80 | 111,16 | 296.668.946 | 2.668.953 |
|
SAMAT
|
3,01 | 3,01 | 3,02 | 1,35% | 2,88 | 3,08 | 2,97 | 1.308.188 | 439.974 |
|
INTEK
|
158,20 | - | - | 1,35% | 158,10 | 158,20 | 158,18 | 301.963 | 1.909 |
|
PARSN
|
47,48 | 47,46 | 47,62 | 1,37% | 46,80 | 48,28 | 47,66 | 6.935.008 | 145.510 |
|
IHGZT
|
0,74 | 0,74 | 0,75 | 1,37% | 0,72 | 0,75 | 0,74 | 1.348.182 | 1.829.058 |
|
SNGYO
|
2,21 | 2,20 | 2,21 | 1,38% | 2,13 | 2,26 | 2,21 | 39.451.599 | 17.878.480 |
|
ARSAN
|
2,92 | 2,92 | 2,93 | 1,39% | 2,84 | 2,96 | 2,91 | 11.251.151 | 3.866.323 |
|
LRSHO
|
1,45 | 1,45 | 1,46 | 1,40% | 1,42 | 1,48 | 1,46 | 4.907.170 | 3.364.726 |
|
ISDMR
|
50,20 | 50,10 | 50,20 | 1,41% | 48,72 | 50,60 | 49,85 | 30.698.837 | 615.858 |
|
AKMGY
|
185,20 | 183,80 | 184,80 | 1,42% | 177,50 | 186,40 | 182,85 | 1.560.792 | 8.536 |
|
CITAS
|
89,50 | 89,50 | 89,55 | 1,42% | 87,50 | 90,70 | 89,12 | 183.983.240 | 2.064.428 |
|
KGYO
|
7,10 | 7,10 | 7,12 | 1,43% | 6,80 | 7,25 | 7,07 | 41.227.021 | 5.828.939 |
|
PEKGY
|
0,71 | 0,70 | 0,71 | 1,43% | 0,66 | 0,72 | 0,69 | 73.294.761 | 105.662.895 |
|
NIBAS
|
2,11 | 2,10 | 2,11 | 1,44% | 2,05 | 2,18 | 2,12 | 15.717.118 | 7.409.369 |
|
FONET
|
3,52 | 3,51 | 3,52 | 1,44% | 3,44 | 3,56 | 3,51 | 9.042.659 | 2.577.731 |
|
ULKER
|
77,45 | 77,40 | 77,45 | 1,44% | 75,20 | 77,65 | 76,63 | 72.826.707 | 950.356 |
|
KLGYO
|
3,50 | 3,50 | 3,51 | 1,45% | 3,41 | 3,54 | 3,47 | 6.974.766 | 2.008.085 |
|
KRONT
|
16,10 | 16,04 | 16,10 | 1,45% | 15,62 | 16,32 | 15,97 | 5.417.693 | 339.216 |
|
MAGEN
|
4,21 | 4,21 | 4,22 | 1,45% | 4,02 | 4,32 | 4,19 | 49.256.693 | 11.754.767 |
|
MEPET
|
13,88 | 13,88 | 13,90 | 1,46% | 13,30 | 14,06 | 13,66 | 1.036.521 | 75.856 |
|
INTEM
|
158,30 | 158,30 | 158,40 | 1,47% | 153,20 | 162,00 | 157,79 | 11.013.999 | 69.802 |
|
IHLAS
|
0,69 | 0,68 | 0,69 | 1,47% | 0,66 | 0,69 | 0,68 | 12.937.611 | 19.104.816 |
|
ERBOS
|
92,85 | 92,70 | 92,90 | 1,48% | 89,80 | 94,95 | 92,62 | 2.911.381 | 31.435 |
|
QUICK
|
39,90 | 39,86 | 40,06 | 1,48% | 38,20 | 40,54 | 39,76 | 24.811.943 | 624.023 |
|
CEMTS
|
6,14 | 6,13 | 6,14 | 1,49% | 5,92 | 6,18 | 6,07 | 4.617.598 | 760.573 |
|
YESIL
|
0,68 | 0,68 | 0,69 | 1,49% | 0,66 | 0,70 | 0,68 | 3.925.242 | 5.808.508 |
|
HURGZ
|
3,40 | 3,39 | 3,40 | 1,49% | 3,31 | 3,52 | 3,42 | 3.669.619 | 1.071.635 |
|
YONGA
|
24,36 | - | - | 1,50% | 24,36 | 24,76 | 24,44 | 245.346 | 10.038 |
|
BIZIM
|
14,93 | 14,90 | 14,94 | 1,50% | 14,50 | 15,12 | 14,88 | 1.509.164 | 101.414 |
|
GEREL
|
21,62 | 21,62 | 21,64 | 1,50% | 20,94 | 22,06 | 21,56 | 67.846.903 | 3.147.439 |
|
EKSUN
|
3,36 | 3,35 | 3,36 | 1,51% | 3,24 | 3,38 | 3,32 | 2.160.211 | 650.612 |
|
BINHO
|
3,33 | 3,32 | 3,33 | 1,52% | 3,15 | 3,45 | 3,33 | 26.480.149 | 7.954.104 |
|
AKSEN
|
63,05 | 63,00 | 63,05 | 1,53% | 61,50 | 63,70 | 62,69 | 96.826.495 | 1.544.642 |
|
ASELS
|
347,50 | 347,50 | 347,75 | 1,53% | 339,50 | 349,50 | 344,91 | 9.245.402.673 | 26.805.649 |
|
SILVR
|
1,33 | 1,32 | 1,33 | 1,53% | 1,25 | 1,34 | 1,31 | 377.355 | 289.131 |
|
MSGYO
|
3,99 | 3,99 | 4,01 | 1,53% | 3,90 | 4,11 | 4,03 | 2.262.406 | 562.017 |
|
EGPRO
|
27,82 | 27,78 | 27,84 | 1,53% | 26,86 | 28,36 | 27,86 | 7.699.440 | 276.359 |
|
DAPGM
|
1,98 | 1,98 | 1,99 | 1,54% | 1,90 | 2,03 | 1,98 | 48.588.591 | 24.595.306 |
|
AGYO
|
5,86 | 5,85 | 5,86 | 1,56% | 5,51 | 5,90 | 5,74 | 407.855 | 71.077 |
|
ULUSE
|
130,00 | 130,10 | 130,30 | 1,56% | 126,50 | 131,50 | 129,11 | 5.479.736 | 42.441 |
|
VAKKO
|
46,42 | 46,28 | 46,42 | 1,58% | 45,02 | 46,98 | 46,27 | 1.229.461 | 26.573 |
|
CONSE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,23 | 1,29 | 1,27 | 2.348.198 | 1.846.377 |
|
BORSK
|
4,48 | 4,48 | 4,49 | 1,59% | 4,30 | 4,55 | 4,46 | 5.735.459 | 1.284.899 |
|
ALFAS
|
22,92 | 22,92 | 22,96 | 1,60% | 22,24 | 23,28 | 22,98 | 8.821.340 | 383.920 |
|
GSDHO
|
3,80 | 3,79 | 3,81 | 1,60% | 3,68 | 3,82 | 3,76 | 7.525.208 | 2.004.135 |
|
EREGL
|
30,50 | 30,50 | 30,52 | 1,60% | 29,82 | 30,62 | 30,26 | 1.432.696.545 | 47.341.416 |
|
FRIGO
|
1,89 | 1,88 | 1,89 | 1,61% | 1,84 | 1,93 | 1,89 | 18.337.197 | 9.705.970 |
|
RTALB
|
1,89 | 1,89 | 1,90 | 1,61% | 1,84 | 1,92 | 1,89 | 14.816.427 | 7.857.889 |
|
SISE
|
33,96 | 33,94 | 33,98 | 1,62% | 32,96 | 34,10 | 33,68 | 725.446.307 | 21.537.588 |
|
GWIND
|
16,80 | 16,79 | 16,82 | 1,63% | 16,31 | 16,89 | 16,69 | 18.751.911 | 1.123.774 |
|
BRKSN
|
4,99 | 4,96 | 4,99 | 1,63% | 4,76 | 5,00 | 4,96 | 590.443 | 119.024 |
|
FMIZP
|
198,70 | 198,10 | 199,00 | 1,64% | 194,20 | 204,50 | 199,76 | 8.967.200 | 44.891 |
|
TKNSA
|
10,46 | 10,43 | 10,44 | 1,65% | 10,16 | 10,55 | 10,33 | 8.096.383 | 784.092 |
|
KARTN
|
116,80 | 116,80 | 117,10 | 1,65% | 112,60 | 117,40 | 115,20 | 84.342.447 | 732.146 |
|
DOKTA
|
13,38 | 13,28 | 13,35 | 1,67% | 13,00 | 13,52 | 13,30 | 534.836 | 40.217 |
|
ALCAR
|
541,50 | 541,00 | 541,50 | 1,69% | 530,00 | 545,50 | 539,31 | 5.523.618 | 10.242 |
|
ANGEN
|
5,42 | 5,41 | 5,43 | 1,69% | 5,25 | 5,47 | 5,37 | 6.330.754 | 1.179.568 |
|
ASUZU
|
35,88 | 35,80 | 35,88 | 1,70% | 35,20 | 36,80 | 35,80 | 2.425.908 | 67.771 |
|
YBTAS
|
9,55 | - | - | 1,70% | 9,39 | 9,55 | 9,50 | 124.132 | 13.068 |
|
BLUME
|
25,84 | 25,78 | 25,84 | 1,73% | 24,88 | 26,46 | 25,81 | 40.923.514 | 1.585.894 |
|
OBAMS
|
3,53 | 3,53 | 3,54 | 1,73% | 3,44 | 3,54 | 3,51 | 16.555.991 | 4.720.153 |
|
PINSU
|
7,04 | 7,03 | 7,05 | 1,73% | 6,80 | 7,18 | 7,02 | 3.338.131 | 475.711 |
|
KAYSE
|
2,33 | 2,33 | 2,35 | 1,75% | 2,25 | 2,35 | 2,31 | 3.417.034 | 1.479.972 |
|
FORTE
|
72,50 | 72,45 | 72,55 | 1,75% | 69,10 | 73,60 | 72,21 | 18.764.017 | 259.846 |
|
MNDRS
|
9,29 | 9,25 | 9,29 | 1,75% | 8,89 | 9,34 | 9,19 | 5.768.539 | 627.606 |
|
EYGYO
|
1,73 | 1,72 | 1,73 | 1,76% | 1,69 | 1,74 | 1,72 | 2.800.461 | 1.629.461 |
|
BEGYO
|
2,89 | 2,88 | 2,89 | 1,76% | 2,78 | 2,95 | 2,87 | 11.832.892 | 4.119.451 |
|
MTRYO
|
7,47 | 7,47 | 7,49 | 1,77% | 7,17 | 7,77 | 7,36 | 545.089 | 74.086 |
|
NETAS
|
63,30 | 63,20 | 63,30 | 1,77% | 61,50 | 64,40 | 62,71 | 6.625.242 | 105.651 |
|
GOKNR
|
12,58 | 12,57 | 12,58 | 1,78% | 12,14 | 12,69 | 12,46 | 14.314.971 | 1.148.567 |
|
DYOBY
|
7,90 | 7,87 | 7,94 | 1,80% | 7,55 | 8,06 | 7,90 | 4.594.992 | 581.754 |
|
GLCVY
|
30,56 | 30,54 | 30,56 | 1,80% | 29,62 | 30,76 | 30,39 | 5.415.354 | 178.178 |
|
DOGUB
|
22,50 | 22,22 | 23,62 | 1,81% | 19,89 | 24,30 | 22,15 | 23.770.338 | 1.073.346 |
|
BNTAS
|
5,04 | 5,04 | 5,05 | 1,82% | 4,93 | 5,13 | 5,06 | 8.348.806 | 1.649.431 |
|
BRYAT
|
1.225,00 | 1.222,00 | 1.225,00 | 1,83% | 1.185,00 | 1.230,00 | 1.214,09 | 23.927.187 | 19.708 |
|
OYAYO
|
23,42 | 23,38 | 23,42 | 1,83% | 22,10 | 23,50 | 23,25 | 329.695 | 14.183 |
|
IZMDC
|
6,12 | 6,11 | 6,12 | 1,83% | 5,93 | 6,20 | 6,10 | 14.362.253 | 2.355.639 |
|
VKFYO
|
16,14 | 16,14 | 16,18 | 1,83% | 15,83 | 16,40 | 16,18 | 1.007.121 | 62.230 |
|
AKFGY
|
2,21 | 2,21 | 2,22 | 1,84% | 2,15 | 2,23 | 2,19 | 8.759.010 | 3.997.937 |
|
MPARK
|
386,50 | 386,25 | 386,50 | 1,84% | 373,50 | 388,25 | 380,93 | 73.445.902 | 192.807 |
|
GLRMK
|
108,70 | 108,60 | 108,80 | 1,87% | 104,30 | 110,50 | 107,85 | 167.298.239 | 1.551.253 |
|
ERCB
|
29,30 | 29,26 | 29,34 | 1,88% | 28,62 | 29,60 | 29,18 | 5.836.528 | 200.004 |
|
KFEIN
|
4,84 | 4,83 | 4,86 | 1,89% | 4,73 | 4,89 | 4,83 | 2.906.844 | 601.464 |
|
IZENR
|
3,24 | 3,23 | 3,24 | 1,89% | 3,14 | 3,28 | 3,21 | 19.210.581 | 5.984.861 |
|
FRMPL
|
17,18 | 17,19 | 17,24 | 1,90% | 16,50 | 17,55 | 17,16 | 12.782.334 | 744.890 |
|
SNPAM
|
16,00 | - | - | 1,91% | 15,73 | 16,02 | 15,98 | 130.313 | 8.153 |
|
EKIM
|
14,29 | 14,29 | 14,31 | 1,93% | 13,82 | 14,56 | 14,28 | 32.900.992 | 2.304.350 |
|
YUNSA
|
5,29 | 5,27 | 5,29 | 1,93% | 5,10 | 5,30 | 5,21 | 5.011.292 | 961.853 |
|
MRGYO
|
1,05 | 1,04 | 1,05 | 1,94% | 1,01 | 1,07 | 1,04 | 26.567.938 | 25.471.994 |
|
EUPWR
|
39,76 | 39,72 | 39,76 | 1,95% | 38,56 | 41,18 | 39,99 | 290.132.807 | 7.255.084 |
|
IHAAS
|
10,36 | 10,36 | 10,40 | 1,97% | 9,88 | 10,66 | 10,32 | 8.478.470 | 821.654 |
|
ULUFA
|
1,54 | 1,54 | 1,55 | 1,99% | 1,49 | 1,56 | 1,54 | 11.544.252 | 7.523.044 |
|
AVGYO
|
13,26 | 13,26 | 13,28 | 2,00% | 12,70 | 13,42 | 13,17 | 2.147.442 | 163.034 |
|
ULAS
|
10,65 | 10,44 | 10,65 | 2,01% | 10,00 | 10,82 | 10,41 | 597.576 | 57.406 |
|
AVOD
|
2,03 | 2,03 | 2,04 | 2,01% | 1,97 | 2,06 | 2,02 | 1.923.953 | 954.471 |
|
ICUGS
|
1,00 | 1,00 | 1,01 | 2,04% | 0,95 | 1,01 | 0,99 | 16.364.192 | 16.578.765 |
|
CMENT
|
219,40 | - | - | 2,05% | 218,90 | 219,40 | 218,93 | 453.612 | 2.072 |
|
TABGD
|
182,20 | 182,00 | 182,20 | 2,07% | 176,20 | 183,60 | 180,82 | 119.321.929 | 659.904 |
|
PNLSN
|
24,70 | 24,70 | 24,78 | 2,07% | 23,82 | 25,14 | 24,68 | 4.657.165 | 188.695 |
|
SSAAT
|
22,70 | 22,64 | 22,70 | 2,07% | 21,98 | 23,30 | 22,71 | 16.789.629 | 739.232 |
|
ACSEL
|
78,65 | 78,55 | 78,65 | 2,08% | 75,75 | 82,70 | 79,45 | 28.275.999 | 355.903 |
|
DERIM
|
20,16 | 20,10 | 20,16 | 2,08% | 19,29 | 20,64 | 20,10 | 2.224.926 | 110.699 |
|
BERA
|
9,26 | 9,25 | 9,27 | 2,09% | 8,94 | 9,36 | 9,20 | 25.836.762 | 2.809.271 |
|
YIGIT
|
12,18 | 12,17 | 12,20 | 2,10% | 11,78 | 12,43 | 12,19 | 7.671.233 | 629.213 |
|
AGESA
|
204,00 | 203,70 | 204,00 | 2,10% | 197,80 | 204,40 | 201,73 | 32.421.675 | 160.717 |
|
ODAS
|
4,36 | 4,35 | 4,36 | 2,11% | 4,22 | 4,38 | 4,31 | 59.353.468 | 13.757.288 |
|
GOLTS
|
212,00 | 211,90 | 212,30 | 2,12% | 202,80 | 213,80 | 209,15 | 9.772.998 | 46.728 |
|
GRSEL
|
245,70 | 245,30 | 245,70 | 2,16% | 238,50 | 248,10 | 243,77 | 12.809.366 | 52.546 |
|
BKRGY
|
3,74 | 3,74 | 3,75 | 2,19% | 3,59 | 3,80 | 3,71 | 15.107.048 | 4.074.480 |
|
TBORG
|
111,00 | 110,70 | 111,00 | 2,21% | 107,00 | 111,00 | 109,42 | 3.004.378 | 27.458 |
|
NUGYO
|
5,55 | 5,52 | 5,55 | 2,21% | 5,21 | 5,59 | 5,46 | 1.368.308 | 250.449 |
|
VAKFN
|
0,92 | 0,92 | 0,93 | 2,22% | 0,89 | 0,94 | 0,92 | 44.865.265 | 48.530.801 |
|
CANTE
|
0,92 | 0,91 | 0,92 | 2,22% | 0,88 | 0,92 | 0,90 | 86.890.464 | 96.290.788 |
|
KONKA
|
6,42 | 6,41 | 6,43 | 2,23% | 6,07 | 6,55 | 6,38 | 1.520.163 | 238.269 |
|
DARDL
|
0,91 | 0,91 | 0,92 | 2,25% | 0,87 | 0,92 | 0,90 | 4.672.713 | 5.180.723 |
|
ARZUM
|
0,91 | 0,90 | 0,91 | 2,25% | 0,86 | 0,91 | 0,89 | 2.324.306 | 2.608.897 |
|
SKBNK
|
3,18 | 3,17 | 3,18 | 2,25% | 3,02 | 3,19 | 3,11 | 129.603.059 | 41.724.019 |
|
MMCAS
|
9,00 | - | - | 2,27% | 9,00 | 9,10 | 9,05 | 429.683 | 47.488 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 2,27% | 0,43 | 0,45 | 0,44 | 11.940.851 | 27.011.777 |
|
DURKN
|
7,64 | 7,63 | 7,67 | 2,28% | 7,37 | 7,75 | 7,61 | 10.379.426 | 1.364.534 |
|
DESPC
|
20,62 | 20,60 | 20,70 | 2,28% | 20,10 | 20,80 | 20,53 | 2.099.373 | 102.260 |
|
RYGYO
|
51,20 | 51,15 | 51,25 | 2,30% | 49,80 | 52,10 | 51,21 | 60.537.684 | 1.182.214 |
|
AKSA
|
10,14 | 10,13 | 10,14 | 2,32% | 9,80 | 10,15 | 10,02 | 55.261.596 | 5.514.747 |
|
YATAS
|
23,86 | 23,84 | 23,86 | 2,32% | 23,22 | 24,04 | 23,65 | 13.167.839 | 556.835 |
|
ARMGD
|
114,00 | 113,90 | 114,00 | 2,33% | 108,10 | 114,20 | 111,12 | 35.728.449 | 321.518 |
|
ARASE
|
73,70 | 73,65 | 73,85 | 2,36% | 71,05 | 74,55 | 73,47 | 12.258.514 | 166.844 |
|
ADGYO
|
39,02 | 39,02 | 39,18 | 2,36% | 37,46 | 40,10 | 38,84 | 9.236.225 | 237.776 |
|
GEDZA
|
17,30 | 17,29 | 17,31 | 2,37% | 16,34 | 17,58 | 17,19 | 1.961.975 | 114.151 |
|
LOGO
|
116,70 | 116,60 | 116,80 | 2,37% | 111,30 | 117,60 | 114,97 | 18.289.770 | 159.080 |
|
POLTK
|
2.380,00 | 2.376,00 | 2.379,00 | 2,37% | 2.264,00 | 2.460,00 | 2.376,48 | 7.526.324 | 3.167 |
|
MERKO
|
0,86 | 0,85 | 0,86 | 2,38% | 0,83 | 0,87 | 0,85 | 5.022.399 | 5.923.801 |
|
DOFRB
|
53,65 | 53,55 | 53,65 | 2,39% | 51,35 | 54,80 | 53,37 | 59.042.999 | 1.106.226 |
|
BASGZ
|
32,58 | 32,56 | 32,60 | 2,39% | 31,34 | 32,98 | 32,36 | 6.629.824 | 204.856 |
|
DURDO
|
5,97 | 5,96 | 5,98 | 2,40% | 5,65 | 6,10 | 5,89 | 9.918.675 | 1.684.206 |
|
KLRHO
|
8,95 | 8,93 | 8,95 | 2,40% | 8,51 | 9,05 | 8,84 | 52.732.001 | 5.963.855 |
|
AFYON
|
11,08 | 11,07 | 11,09 | 2,40% | 10,77 | 11,11 | 11,00 | 10.278.961 | 934.775 |
|
FLAP
|
8,82 | 8,79 | 8,82 | 2,44% | 8,46 | 9,00 | 8,79 | 6.066.398 | 690.221 |
|
ALGYO
|
2,52 | 2,51 | 2,52 | 2,44% | 2,43 | 2,54 | 2,48 | 16.573.010 | 6.689.790 |
|
BORLS
|
1,65 | 1,64 | 1,65 | 2,48% | 1,58 | 1,70 | 1,65 | 33.697.397 | 20.464.104 |
|
NETGL
|
8,66 | 8,66 | 8,67 | 2,49% | 8,36 | 8,86 | 8,64 | 27.897.779 | 3.227.254 |
|
LILAK
|
17,60 | 17,57 | 17,60 | 2,50% | 16,96 | 18,55 | 17,82 | 152.532.587 | 8.558.074 |
|
ZEDUR
|
4,04 | 4,01 | 4,04 | 2,54% | 3,87 | 4,09 | 4,00 | 1.488.305 | 372.133 |
|
DENGE
|
1,20 | 1,20 | 1,21 | 2,56% | 1,15 | 1,21 | 1,19 | 3.870.475 | 3.251.703 |
|
CRFSA
|
128,20 | 128,10 | 128,20 | 2,56% | 117,40 | 128,70 | 123,68 | 181.367.189 | 1.466.413 |
|
OZRDN
|
7,99 | 7,87 | 7,97 | 2,57% | 7,71 | 8,11 | 7,89 | 623.068 | 79.003 |
|
ATLAS
|
3,98 | 3,98 | 3,99 | 2,58% | 3,87 | 3,99 | 3,95 | 617.685 | 156.476 |
|
KRSTL
|
6,75 | 6,75 | 6,76 | 2,58% | 6,50 | 6,79 | 6,65 | 13.479.641 | 2.025.961 |
|
DOFER
|
16,60 | 16,60 | 16,66 | 2,60% | 16,06 | 16,94 | 16,58 | 2.891.498 | 174.450 |
|
MAALT
|
665,00 | 665,00 | 666,00 | 2,62% | 643,00 | 672,00 | 661,78 | 12.384.586 | 18.714 |
|
RUZYE
|
3,12 | 3,11 | 3,12 | 2,63% | 3,00 | 3,21 | 3,13 | 6.881.757 | 2.196.349 |
|
USAK
|
0,39 | - | - | 2,63% | 0,38 | 0,39 | 0,38 | 907.761 | 2.364.419 |
|
PGSUS
|
125,50 | 125,50 | 125,70 | 2,70% | 120,20 | 126,00 | 123,63 | 589.962.672 | 4.771.864 |
|
BOBET
|
13,58 | 13,55 | 13,58 | 2,72% | 13,11 | 13,64 | 13,49 | 11.789.518 | 873.891 |
|
AAGYO
|
7,15 | 7,15 | 7,16 | 2,73% | 6,92 | 7,21 | 7,09 | 22.562.049 | 3.182.713 |
|
VERTU
|
24,04 | 23,94 | 24,04 | 2,74% | 22,50 | 24,12 | 23,50 | 1.955.068 | 83.193 |
|
EUREN
|
2,25 | 2,24 | 2,25 | 2,74% | 2,17 | 2,27 | 2,24 | 18.331.359 | 8.202.156 |
|
ETILR
|
6,33 | 6,31 | 6,33 | 2,76% | 6,06 | 6,50 | 6,31 | 32.305.857 | 5.117.498 |
|
SDTTR
|
11,55 | 11,55 | 11,59 | 2,76% | 11,00 | 11,69 | 11,47 | 19.058.668 | 1.661.320 |
|
KPEKS
|
37,52 | 37,48 | 37,52 | 2,79% | 35,96 | 37,90 | 37,15 | 28.222.657 | 759.617 |
|
NTHOL
|
36,06 | 36,06 | 36,12 | 2,79% | 34,76 | 36,20 | 35,43 | 22.853.902 | 644.992 |
|
AHSGY
|
5,14 | 5,13 | 5,15 | 2,80% | 4,90 | 5,24 | 5,12 | 4.754.893 | 928.199 |
|
TTRAK
|
347,00 | 346,75 | 347,25 | 2,81% | 337,00 | 347,00 | 341,66 | 16.014.389 | 46.872 |
|
MEKAG
|
1,46 | 1,45 | 1,46 | 2,82% | 1,39 | 1,48 | 1,45 | 3.937.331 | 2.717.515 |
|
KOTON
|
8,01 | 7,99 | 8,01 | 2,82% | 7,74 | 8,13 | 7,97 | 6.040.569 | 758.248 |
|
MERIT
|
12,18 | 12,17 | 12,18 | 2,87% | 11,60 | 12,34 | 12,05 | 22.849.058 | 1.896.411 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | 2,90% | 0,68 | 0,71 | 0,70 | 32.568.423 | 46.627.178 |
|
ALCTL
|
63,80 | 63,60 | 63,90 | 2,90% | 61,55 | 64,75 | 63,29 | 4.370.859 | 69.060 |
|
PETKM
|
16,99 | 16,98 | 16,99 | 2,91% | 16,17 | 17,26 | 16,76 | 505.469.911 | 30.162.367 |
|
RODRG
|
9,88 | 9,85 | 9,86 | 2,92% | 9,51 | 10,00 | 9,73 | 596.960 | 61.385 |
|
KZBGY
|
1,05 | 1,04 | 1,05 | 2,94% | 1,02 | 1,06 | 1,04 | 8.675.860 | 8.318.213 |
|
RUBNS
|
12,25 | 12,24 | 12,29 | 2,94% | 11,88 | 12,60 | 12,35 | 22.977.156 | 1.860.457 |
|
ASTOR
|
157,50 | 157,40 | 157,50 | 2,94% | 149,00 | 160,00 | 154,93 | 3.559.534.634 | 22.974.482 |
|
AVTUR
|
7,31 | 7,26 | 7,31 | 2,96% | 6,83 | 7,33 | 7,09 | 1.148.037 | 161.990 |
|
BMSCH
|
8,19 | 8,18 | 8,19 | 3,02% | 7,95 | 8,34 | 8,17 | 4.377.953 | 535.964 |
|
SAYAS
|
30,36 | 30,30 | 30,36 | 3,05% | 28,96 | 30,82 | 29,94 | 11.879.056 | 396.724 |
|
PAHOL
|
0,67 | 0,66 | 0,67 | 3,08% | 0,63 | 0,68 | 0,66 | 68.155.101 | 103.736.766 |
|
VEYAS
|
50,15 | 49,98 | 50,15 | 3,10% | 47,50 | 52,00 | 49,78 | 15.780.663 | 317.041 |
|
KOCMT
|
2,33 | 2,33 | 2,34 | 3,10% | 2,21 | 2,37 | 2,29 | 47.774.680 | 20.833.884 |
|
ELITE
|
16,55 | 16,55 | 16,59 | 3,12% | 15,71 | 16,87 | 16,39 | 6.611.801 | 403.529 |
|
EPLAS
|
4,61 | 4,61 | 4,62 | 3,13% | 4,43 | 4,68 | 4,59 | 3.139.214 | 684.100 |
|
SURGY
|
14,51 | 14,45 | 14,51 | 3,13% | 13,92 | 14,70 | 14,38 | 8.513.784 | 592.112 |
|
LXGYO
|
5,27 | 5,27 | 5,28 | 3,13% | 5,03 | 5,37 | 5,25 | 6.465.831 | 1.232.356 |
|
A1YEN
|
1,32 | 1,31 | 1,32 | 3,13% | 1,26 | 1,33 | 1,31 | 5.065.526 | 3.880.355 |
|
KMPUR
|
11,15 | 11,14 | 11,19 | 3,15% | 10,55 | 11,32 | 11,04 | 3.848.752 | 348.596 |
|
MTRKS
|
13,95 | 13,95 | 13,98 | 3,18% | 13,36 | 14,19 | 13,95 | 7.274.439 | 521.402 |
|
HATSN
|
21,34 | 21,32 | 21,34 | 3,19% | 19,83 | 22,00 | 21,03 | 71.354.209 | 3.393.645 |
|
KARCL
|
27,74 | 27,70 | 27,74 | 3,20% | 25,32 | 28,62 | 26,58 | 274.402.749 | 10.325.717 |
|
AYES
|
7,42 | - | - | 3,20% | 7,19 | 7,42 | 7,22 | 623.796 | 86.405 |
|
SMART
|
9,95 | 9,95 | 9,99 | 3,22% | 9,50 | 10,10 | 9,84 | 2.523.588 | 256.434 |
|
BIENY
|
10,80 | 10,79 | 10,82 | 3,25% | 10,40 | 11,02 | 10,85 | 6.227.459 | 573.882 |
|
CUSAN
|
15,90 | 15,87 | 15,93 | 3,25% | 15,06 | 16,05 | 15,69 | 3.876.318 | 247.118 |
|
YEOTK
|
21,98 | 21,94 | 21,98 | 3,29% | 20,72 | 22,06 | 21,52 | 134.124.275 | 6.233.607 |
|
BAGFS
|
17,10 | 17,10 | 17,12 | 3,32% | 16,32 | 17,13 | 16,88 | 3.647.028 | 216.045 |
|
KTSKR
|
47,82 | 47,48 | 47,90 | 3,33% | 45,86 | 48,02 | 47,20 | 3.424.488 | 72.558 |
|
OYYAT
|
21,12 | 21,08 | 21,16 | 3,33% | 20,22 | 21,22 | 20,61 | 4.926.110 | 238.964 |
|
GLRYH
|
1,24 | 1,24 | 1,25 | 3,33% | 1,19 | 1,25 | 1,23 | 2.415.852 | 1.963.400 |
|
YAYLA
|
9,59 | 9,59 | 9,69 | 3,34% | 9,23 | 9,87 | 9,52 | 1.968.484 | 206.865 |
|
AYCES
|
294,00 | 293,50 | 294,75 | 3,34% | 279,75 | 299,00 | 290,92 | 4.699.758 | 16.155 |
|
ESEN
|
1,85 | 1,84 | 1,85 | 3,35% | 1,76 | 1,87 | 1,83 | 12.476.611 | 6.824.900 |
|
KONYA
|
2.855,00 | 2.852,50 | 2.855,00 | 3,35% | 2.732,50 | 2.892,50 | 2.847,85 | 10.292.143 | 3.614 |
|
SUMAS
|
162,00 | - | - | 3,38% | 156,60 | 165,30 | 164,84 | 241.649 | 1.466 |
|
PRDGS
|
3,35 | 3,35 | 3,36 | 3,40% | 3,14 | 3,38 | 3,29 | 6.235.850 | 1.897.713 |
|
TATEN
|
3,33 | 3,33 | 3,34 | 3,42% | 3,14 | 3,37 | 3,27 | 14.172.774 | 4.338.825 |
|
PLTUR
|
13,58 | 13,52 | 13,56 | 3,43% | 13,05 | 14,01 | 13,51 | 4.774.357 | 353.518 |
|
UCAYM
|
10,26 | 10,23 | 10,26 | 3,43% | 9,81 | 10,38 | 10,15 | 9.425.405 | 928.494 |
|
NATEN
|
2,71 | 2,71 | 2,72 | 3,44% | 2,57 | 2,76 | 2,69 | 9.334.876 | 3.471.635 |
|
HOROZ
|
34,18 | 34,16 | 34,24 | 3,45% | 31,48 | 34,98 | 34,00 | 16.075.692 | 472.815 |
|
HUBVC
|
2,10 | 2,09 | 2,10 | 3,45% | 1,96 | 2,10 | 2,04 | 1.399.324 | 685.537 |
|
EDIP
|
22,14 | 22,14 | 22,18 | 3,46% | 21,20 | 22,30 | 21,88 | 7.766.404 | 355.013 |
|
GENKM
|
5,96 | 5,95 | 5,96 | 3,47% | 5,70 | 6,03 | 5,90 | 9.663.066 | 1.636.698 |
|
ONRYT
|
7,37 | 7,32 | 7,36 | 3,51% | 6,98 | 7,47 | 7,25 | 5.674.672 | 783.225 |
|
RAYSG
|
95,35 | 95,30 | 95,60 | 3,53% | 90,00 | 97,15 | 94,69 | 5.854.762 | 61.828 |
|
PSDTC
|
55,80 | 55,75 | 56,05 | 3,53% | 54,00 | 57,40 | 56,01 | 6.623.765 | 118.262 |
|
VRGYO
|
0,88 | 0,87 | 0,88 | 3,53% | 0,82 | 0,89 | 0,86 | 6.320.538 | 7.329.155 |
|
KAREL
|
4,39 | 4,38 | 4,40 | 3,54% | 4,21 | 4,47 | 4,36 | 6.544.761 | 1.502.077 |
|
CGCAM
|
15,22 | 15,20 | 15,24 | 3,54% | 14,40 | 15,44 | 15,05 | 13.443.985 | 893.460 |
|
PENTA
|
7,86 | 7,86 | 7,88 | 3,56% | 7,53 | 8,08 | 7,87 | 7.278.888 | 925.286 |
|
TUCLK
|
2,03 | 2,02 | 2,03 | 3,57% | 1,94 | 2,14 | 2,06 | 26.540.240 | 12.869.272 |
|
SARKY
|
17,10 | 17,08 | 17,10 | 3,57% | 16,68 | 17,86 | 17,30 | 101.960.597 | 5.894.655 |
|
TEKTU
|
3,19 | 3,18 | 3,19 | 3,57% | 3,01 | 3,25 | 3,15 | 6.900.077 | 2.189.793 |
|
GOLDA
|
5,49 | 5,49 | 5,51 | 3,58% | 5,18 | 5,55 | 5,45 | 9.196.929 | 1.689.035 |
|
SELEC
|
64,65 | 64,65 | 64,75 | 3,61% | 62,05 | 65,15 | 63,68 | 65.072.898 | 1.021.915 |
|
VKING
|
10,30 | 10,30 | 10,37 | 3,62% | 9,97 | 10,52 | 10,19 | 2.067.539 | 202.868 |
|
ESCOM
|
3,43 | 3,42 | 3,43 | 3,63% | 3,26 | 3,49 | 3,41 | 25.419.763 | 7.465.685 |
|
MERCN
|
2,84 | 2,82 | 2,84 | 3,65% | 2,61 | 2,88 | 2,81 | 13.229.274 | 4.702.630 |
|
INGRM
|
187,50 | 186,40 | 187,40 | 3,65% | 183,00 | 194,20 | 189,00 | 7.971.068 | 42.174 |
|
IZINV
|
21,80 | 21,62 | 21,80 | 3,71% | 20,80 | 22,10 | 21,60 | 1.459.378 | 67.555 |
|
KLNMA
|
6,70 | - | - | 3,72% | 6,50 | 6,70 | 6,61 | 1.268.744 | 192.035 |
|
GESAN
|
32,34 | 32,32 | 32,36 | 3,72% | 30,80 | 32,90 | 32,05 | 103.293.795 | 3.222.596 |
|
SMRVA
|
4,17 | 4,16 | 4,17 | 3,73% | 3,95 | 4,42 | 4,18 | 13.604.331 | 3.256.275 |
|
OZSUB
|
27,24 | 27,22 | 27,30 | 3,73% | 25,74 | 27,54 | 26,74 | 11.622.051 | 434.600 |
|
MAKTK
|
5,01 | 4,97 | 5,02 | 3,73% | 4,80 | 5,07 | 4,96 | 2.840.739 | 572.958 |
|
PAPIL
|
5,26 | 5,25 | 5,26 | 3,75% | 5,06 | 5,34 | 5,24 | 13.470.248 | 2.569.082 |
|
FORMT
|
0,83 | 0,82 | 0,83 | 3,75% | 0,80 | 0,84 | 0,82 | 4.707.412 | 5.720.564 |
|
AGROT
|
1,10 | 1,09 | 1,10 | 3,77% | 1,05 | 1,10 | 1,08 | 6.164.648 | 5.690.240 |
|
MRSHL
|
1.067,00 | 1.063,00 | 1.067,00 | 3,79% | 1.020,00 | 1.120,00 | 1.067,14 | 23.810.093 | 22.312 |
|
AKSUE
|
10,93 | 10,92 | 10,94 | 3,80% | 10,10 | 11,33 | 10,88 | 12.557.570 | 1.153.955 |
|
MEYSU
|
7,09 | 7,09 | 7,10 | 3,81% | 6,68 | 7,24 | 7,04 | 29.738.918 | 4.222.506 |
|
EUYO
|
3,00 | 2,93 | 3,00 | 3,81% | 2,75 | 3,07 | 2,91 | 1.284.324 | 441.567 |
|
DAGI
|
5,90 | 5,90 | 5,92 | 3,87% | 5,65 | 5,98 | 5,85 | 6.314.526 | 1.079.318 |
|
YKSLN
|
1,86 | 1,85 | 1,86 | 3,91% | 1,74 | 1,90 | 1,85 | 19.465.521 | 10.513.920 |
|
AKHAN
|
21,10 | 21,08 | 21,14 | 3,94% | 19,66 | 21,46 | 20,68 | 32.393.340 | 1.566.128 |
|
ALKIM
|
9,46 | 9,40 | 9,46 | 3,96% | 9,00 | 9,56 | 9,35 | 3.562.279 | 381.140 |
|
CELHA
|
25,48 | 25,42 | 25,48 | 4,00% | 24,32 | 25,80 | 25,10 | 25.205.476 | 1.004.150 |
|
IMASM
|
1,27 | 1,26 | 1,27 | 4,10% | 1,21 | 1,29 | 1,26 | 3.053.016 | 2.424.336 |
|
IHYAY
|
0,76 | 0,75 | 0,76 | 4,11% | 0,70 | 0,76 | 0,72 | 1.153.940 | 1.597.915 |
|
ONCSM
|
84,45 | 84,40 | 84,50 | 4,13% | 80,50 | 85,70 | 82,67 | 34.509.711 | 417.446 |
|
INVEO
|
3,77 | 3,77 | 3,78 | 4,14% | 3,60 | 3,82 | 3,73 | 5.236.830 | 1.403.387 |
|
LMKDC
|
20,00 | 20,00 | 20,02 | 4,17% | 19,03 | 20,12 | 19,76 | 29.374.153 | 1.486.817 |
|
HDFGS
|
0,99 | 0,98 | 0,99 | 4,21% | 0,95 | 1,00 | 0,98 | 23.968.092 | 24.438.704 |
|
KBORU
|
9,14 | 9,12 | 9,14 | 4,22% | 8,62 | 9,48 | 9,07 | 128.240.797 | 14.146.629 |
|
BAKAB
|
23,00 | 23,00 | 23,10 | 4,26% | 21,74 | 23,18 | 22,57 | 4.025.150 | 178.322 |
|
GRNYO
|
6,60 | 6,60 | 6,62 | 4,27% | 6,26 | 6,90 | 6,47 | 805.311 | 124.492 |
|
OFSYM
|
40,06 | 39,96 | 40,06 | 4,27% | 38,00 | 40,80 | 39,89 | 7.287.981 | 182.692 |
|
AGHOL
|
26,30 | 26,28 | 26,30 | 4,28% | 25,96 | 26,98 | 26,38 | 241.846.603 | 9.167.053 |
|
KIMMR
|
10,14 | 10,10 | 10,15 | 4,32% | 9,57 | 10,49 | 10,12 | 25.349.832 | 2.504.965 |
|
BULGS
|
4,57 | 4,56 | 4,57 | 4,34% | 3,95 | 4,75 | 4,37 | 29.349.543 | 6.709.981 |
|
PRKME
|
10,88 | 10,87 | 10,90 | 4,41% | 10,31 | 11,16 | 10,79 | 7.495.227 | 694.954 |
|
IDGYO
|
1,41 | 1,40 | 1,41 | 4,44% | 1,33 | 1,42 | 1,38 | 1.311.799 | 950.779 |
|
TKNKA
|
23,46 | 23,44 | 23,46 | 4,45% | 22,00 | 24,00 | 23,09 | 46.127.704 | 1.998.142 |
|
SMRTG
|
3,66 | 3,66 | 3,67 | 4,57% | 3,47 | 3,74 | 3,62 | 34.155.648 | 9.443.375 |
|
IZFAS
|
15,77 | 15,75 | 15,77 | 4,58% | 15,02 | 16,58 | 16,14 | 160.835.832 | 9.967.172 |
|
MEGMT
|
3,17 | 3,17 | 3,18 | 4,62% | 2,94 | 3,20 | 3,09 | 74.620.093 | 24.158.137 |
|
SAFKR
|
13,70 | 13,70 | 13,72 | 4,66% | 12,60 | 13,79 | 13,39 | 17.370.352 | 1.297.087 |
|
TCKRC
|
113,00 | 112,80 | 113,00 | 4,73% | 106,00 | 115,00 | 110,70 | 200.898.445 | 1.814.813 |
|
KAPLM
|
96,90 | 96,70 | 97,05 | 4,76% | 91,85 | 100,00 | 96,51 | 23.812.819 | 246.736 |
|
QUAGR
|
1,32 | 1,31 | 1,32 | 4,76% | 1,24 | 1,35 | 1,31 | 44.664.601 | 33.990.819 |
|
INTET
|
40,62 | 40,60 | 40,62 | 4,80% | 38,20 | 41,14 | 39,79 | 93.418.686 | 2.347.766 |
|
KTLEV
|
3,49 | 3,49 | 3,50 | 4,80% | 3,25 | 3,54 | 3,43 | 782.535.076 | 228.095.683 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 4,81% | 1,02 | 1,09 | 1,07 | 32.092.750 | 29.985.964 |
|
BURCE
|
19,07 | 19,06 | 19,09 | 4,84% | 18,26 | 20,00 | 19,13 | 105.241.681 | 5.500.209 |
|
BETAE
|
42,08 | 42,10 | 42,12 | 4,89% | 39,72 | 42,58 | 41,41 | 208.862.338 | 5.043.728 |
|
HRKET
|
7,27 | 7,27 | 7,28 | 4,91% | 6,93 | 7,45 | 7,15 | 147.333.531 | 20.595.616 |
|
SEKFK
|
2,55 | 2,55 | 2,56 | 4,94% | 2,37 | 2,67 | 2,54 | 6.689.992 | 2.632.137 |
|
BVSAN
|
49,26 | 49,18 | 49,28 | 4,99% | 46,00 | 50,45 | 49,14 | 16.299.302 | 331.696 |
|
ALKA
|
4,62 | 4,61 | 4,63 | 5,00% | 4,37 | 4,84 | 4,64 | 12.628.881 | 2.719.141 |
|
EKDMR
|
22,04 | 22,00 | 22,02 | 5,05% | 20,76 | 22,40 | 21,76 | 34.398.466 | 1.580.979 |
|
SEYKM
|
2,49 | 2,46 | 2,49 | 5,06% | 2,37 | 2,55 | 2,45 | 1.072.046 | 437.328 |
|
KNFRT
|
6,57 | 6,55 | 6,57 | 5,12% | 6,14 | 6,75 | 6,45 | 6.323.166 | 980.455 |
|
AKENR
|
6,35 | 6,33 | 6,35 | 5,13% | 6,01 | 6,42 | 6,26 | 21.537.453 | 3.440.667 |
|
EGEEN
|
3.895,00 | 3.892,50 | 3.897,50 | 5,13% | 3.680,00 | 3.947,50 | 3.864,27 | 63.891.750 | 16.534 |
|
A1CAP
|
2,66 | 2,66 | 2,67 | 5,14% | 2,49 | 2,75 | 2,64 | 8.576.464 | 3.246.895 |
|
TURSG
|
3,48 | 3,47 | 3,48 | 5,14% | 3,30 | 3,51 | 3,41 | 211.286.675 | 61.969.322 |
|
ATATR
|
3,85 | 3,84 | 3,85 | 5,19% | 3,64 | 3,92 | 3,81 | 34.541.723 | 9.076.920 |
|
ARENA
|
11,34 | 11,27 | 11,34 | 5,19% | 10,66 | 11,40 | 11,13 | 2.120.312 | 190.437 |
|
PAMEL
|
36,44 | 36,44 | 36,52 | 5,20% | 33,40 | 37,90 | 36,43 | 4.455.448 | 122.289 |
|
CEMAS
|
2,02 | 2,01 | 2,02 | 5,21% | 1,92 | 2,04 | 2,00 | 6.861.569 | 3.433.189 |
|
UNLU
|
8,88 | 8,84 | 8,88 | 5,21% | 8,15 | 9,08 | 8,81 | 21.070.298 | 2.391.721 |
|
YYLGD
|
6,05 | 6,04 | 6,05 | 5,22% | 5,66 | 6,20 | 5,95 | 23.793.357 | 3.996.317 |
|
SARAE
|
28,12 | 28,12 | 28,16 | 5,32% | 26,28 | 28,50 | 27,63 | 132.203.016 | 4.785.182 |
|
ISSEN
|
4,50 | 4,49 | 4,52 | 5,39% | 4,27 | 4,56 | 4,45 | 1.518.474 | 341.047 |
|
EGGUB
|
83,15 | 82,95 | 83,15 | 5,45% | 77,60 | 84,05 | 81,89 | 28.098.165 | 343.110 |
|
EUHOL
|
7,47 | - | - | 5,51% | 7,47 | 7,59 | 7,59 | 6.409.309 | 844.724 |
|
SNICA
|
1,87 | 1,86 | 1,87 | 5,65% | 1,73 | 1,89 | 1,83 | 8.602.095 | 4.701.978 |
|
BEYAZ
|
12,66 | 12,59 | 12,69 | 5,68% | 11,80 | 12,88 | 12,54 | 4.150.687 | 330.909 |
|
GEDIK
|
5,18 | 5,16 | 5,18 | 5,71% | 4,79 | 5,22 | 5,06 | 23.048.835 | 4.553.452 |
|
OBASE
|
17,15 | 17,14 | 17,20 | 5,86% | 15,94 | 17,48 | 16,71 | 2.928.740 | 175.276 |
|
CMBTN
|
974,00 | 974,00 | 976,50 | 5,87% | 920,00 | 991,00 | 961,84 | 15.327.852 | 15.936 |
|
QNBFK
|
39,16 | - | - | 5,95% | 37,90 | 39,20 | 38,49 | 1.123.998 | 29.206 |
|
BLCYT
|
1,42 | 1,41 | 1,42 | 5,97% | 1,34 | 1,46 | 1,40 | 11.246.570 | 8.012.524 |
|
PKENT
|
100,00 | 100,00 | 100,20 | 6,04% | 92,60 | 102,50 | 99,37 | 20.020.876 | 201.477 |
|
GIPTA
|
20,16 | 20,14 | 20,18 | 6,16% | 18,62 | 20,42 | 19,61 | 22.225.229 | 1.133.566 |
|
ARFYE
|
8,60 | 8,58 | 8,60 | 6,17% | 8,08 | 8,83 | 8,57 | 9.852.472 | 1.149.826 |
|
EDATA
|
2,73 | 2,72 | 2,73 | 6,23% | 2,56 | 2,80 | 2,72 | 24.387.547 | 8.972.153 |
|
KCAER
|
9,17 | 9,16 | 9,17 | 6,26% | 8,85 | 9,38 | 9,15 | 119.347.693 | 13.046.828 |
|
PRZMA
|
7,47 | 7,47 | 7,48 | 6,56% | 6,65 | 7,71 | 7,37 | 110.994.285 | 15.057.783 |
|
SKTAS
|
1,11 | 1,11 | 1,12 | 6,73% | 1,02 | 1,12 | 1,08 | 11.365.619 | 10.572.375 |
|
CASA
|
38,72 | - | - | 6,78% | 38,72 | 39,00 | 38,98 | 1.236.439 | 31.717 |
|
RYSAS
|
27,22 | 27,22 | 27,26 | 6,83% | 25,40 | 27,42 | 26,55 | 230.489.946 | 8.680.247 |
|
BARMA
|
4,33 | - | - | 6,91% | 4,05 | 4,33 | 4,19 | 1.730.723 | 413.573 |
|
ENSRI
|
2,15 | 2,14 | 2,15 | 6,97% | 2,00 | 2,21 | 2,14 | 10.435.699 | 4.878.523 |
|
PKART
|
67,50 | 67,40 | 67,60 | 6,97% | 62,80 | 68,95 | 66,57 | 18.048.622 | 271.123 |
|
ATSYH
|
61,65 | - | - | 7,03% | 58,65 | 61,65 | 59,82 | 1.213.554 | 20.287 |
|
KARSN
|
6,97 | 6,95 | 6,96 | 7,23% | 6,42 | 7,09 | 6,84 | 74.598.871 | 10.900.670 |
|
MHRGY
|
1,62 | 1,62 | 1,63 | 7,28% | 1,58 | 1,66 | 1,62 | 6.499.369 | 4.019.906 |
|
SVGYO
|
1,91 | 1,90 | 1,91 | 7,30% | 1,70 | 1,95 | 1,85 | 48.684.390 | 26.362.042 |
|
INFO
|
0,58 | 0,57 | 0,58 | 7,41% | 0,49 | 0,59 | 0,54 | 255.782.514 | 471.787.280 |
|
BYDNR
|
14,38 | 14,26 | 14,38 | 7,47% | 13,30 | 14,71 | 14,03 | 4.911.010 | 349.934 |
|
KLSER
|
13,06 | 13,05 | 13,07 | 7,58% | 12,03 | 13,35 | 12,84 | 10.644.372 | 828.923 |
|
NETCD
|
92,95 | 92,95 | 93,05 | 7,58% | 85,30 | 94,30 | 91,22 | 328.372.080 | 3.599.871 |
|
GLBMD
|
6,39 | 6,37 | 6,39 | 7,76% | 5,80 | 6,50 | 6,08 | 2.207.604 | 362.906 |
|
PSGYO
|
1,11 | 1,10 | 1,11 | 7,77% | 1,02 | 1,12 | 1,08 | 31.562.235 | 29.207.357 |
|
BMSTL
|
31,08 | 31,04 | 31,12 | 8,67% | 28,60 | 31,46 | 30,86 | 89.961.527 | 2.914.855 |
|
BAHKM
|
134,10 | 134,10 | 134,40 | 8,76% | 119,50 | 134,70 | 128,32 | 76.944.026 | 599.651 |
|
GENIL
|
3,63 | 3,62 | 3,63 | 9,01% | 3,25 | 3,66 | 3,53 | 194.464.127 | 55.111.973 |
|
SEGMN
|
11,87 | 11,84 | 11,87 | 9,10% | 10,76 | 11,96 | 11,64 | 27.516.509 | 2.363.171 |
|
DIRIT
|
16,55 | - | - | 9,24% | 14,50 | 16,55 | 15,24 | 357.067 | 23.436 |
|
BURVA
|
247,20 | 246,30 | 247,30 | 9,28% | 226,20 | 248,80 | 241,18 | 19.814.427 | 82.155 |
|
BRKO
|
5,26 | - | - | 9,58% | 4,74 | 5,26 | 5,07 | 879.238 | 173.459 |
|
BTCIM
|
1,59 | 1,58 | 1,59 | 9,66% | 1,43 | 1,59 | 1,53 | 313.773.679 | 205.635.229 |
|
OZGYO
|
1,35 | 1,35 | - | 9,76% | 1,23 | 1,35 | 1,31 | 12.560.593 | 9.564.368 |
|
SEGYO
|
2,24 | 2,24 | - | 9,80% | 2,00 | 2,24 | 2,17 | 12.492.382 | 5.745.158 |
|
ISBIR
|
57,10 | - | - | 9,81% | 53,75 | 57,10 | 55,81 | 1.417.053 | 25.392 |
|
BSOKE
|
4,02 | 4,02 | - | 9,84% | 3,62 | 4,02 | 3,93 | 92.131.967 | 23.468.157 |
|
EGEPO
|
4,11 | 4,11 | - | 9,89% | 3,73 | 4,11 | 3,99 | 12.492.618 | 3.127.746 |
|
CATES
|
22,62 | 22,62 | - | 9,91% | 20,54 | 22,62 | 21,99 | 14.946.215 | 679.726 |
|
ZOREN
|
1,22 | 1,22 | - | 9,91% | 1,20 | 1,22 | 1,22 | 64.835.701 | 53.184.191 |
|
KRPLS
|
8,53 | 8,53 | - | 9,92% | 7,55 | 8,53 | 8,20 | 15.379.075 | 1.874.550 |
|
BRLSM
|
7,96 | 7,96 | - | 9,94% | 7,02 | 7,96 | 7,71 | 15.905.804 | 2.064.023 |
|
KONTR
|
2,21 | - | - | 9,95% | 2,21 | 2,21 | 2,21 | 5.933.804 | 2.684.979 |
|
VESTL
|
12,27 | 12,27 | - | 9,95% | 12,27 | 12,27 | 12,27 | 19.306.354 | 1.573.460 |
|
GZNMI
|
16,13 | 16,13 | - | 9,95% | 14,67 | 16,13 | 15,72 | 13.255.141 | 843.340 |
|
ESCAR
|
7,51 | 7,51 | - | 9,96% | 6,18 | 7,51 | 6,89 | 14.347.013 | 2.081.824 |
|
VESBE
|
3,20 | 3,20 | - | 9,97% | 3,20 | 3,20 | 3,20 | 3.693.338 | 1.154.168 |
|
BRMEN
|
4,52 | - | - | 9,98% | 4,52 | 4,52 | 4,52 | 1.438.282 | 318.204 |
|
QNBTR
|
153,00 | - | - | 9,99% | 153,00 | 153,00 | 153,00 | 4.793.796 | 31.332 |
|
ENPRA
|
45,10 | - | - | 10,00% | 41,00 | 45,10 | 44,56 | 1.570.521 | 35.245 |
|
BRKVY
|
25,74 | 25,74 | - | 10,00% | 25,74 | 25,74 | 25,74 | 2.383.678 | 92.606 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.