| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
NIBAS
|
9,14 | 9,14 | 9,16 | -9,77% | 9,12 | 9,65 | 9,21 | 103.048.271 | 11.184.058 |
|
ULAS
|
35,46 | 35,34 | 35,46 | -8,37% | 34,84 | 36,98 | 35,32 | 12.907.626 | 365.455 |
|
RNPOL
|
2,40 | - | - | -6,61% | 2,40 | 2,52 | 2,47 | 1.110.154 | 449.764 |
|
HUBVC
|
3,25 | - | - | -6,07% | 3,25 | 3,42 | 3,30 | 1.861.970 | 564.276 |
|
MARKA
|
49,94 | - | - | -5,95% | 49,94 | 53,00 | 51,55 | 12.240.054 | 237.430 |
|
ATEKS
|
95,40 | - | - | -5,92% | 95,40 | 95,40 | 95,40 | 90.630 | 950 |
|
YYAPI
|
0,99 | - | - | -5,71% | 0,99 | 0,99 | 0,99 | 3.450.992 | 3.485.850 |
|
BURVA
|
764,00 | 764,00 | 774,00 | -5,21% | 744,50 | 799,00 | 770,48 | 4.316.229 | 5.602 |
|
EFOR
|
6,99 | 6,98 | 6,99 | -4,77% | 6,93 | 7,22 | 7,04 | 75.813.109 | 10.768.087 |
|
COSMO
|
218,90 | 219,20 | 219,90 | -4,45% | 218,80 | 227,00 | 221,89 | 2.053.609 | 9.255 |
|
EUKYO
|
22,04 | - | - | -4,17% | 22,04 | 23,00 | 22,93 | 621.818 | 27.118 |
|
DITAS
|
33,86 | 33,86 | 33,92 | -3,92% | 33,52 | 35,00 | 33,96 | 7.239.747 | 213.215 |
|
IHAAS
|
80,85 | 80,75 | 80,85 | -3,58% | 80,60 | 83,50 | 81,59 | 7.127.402 | 87.356 |
|
CASA
|
85,00 | - | - | -3,52% | 85,00 | 85,00 | 85,00 | 525.300 | 6.180 |
|
MANAS
|
23,80 | 23,80 | 23,82 | -3,09% | 23,80 | 24,74 | 24,04 | 33.846.090 | 1.408.196 |
|
CRDFA
|
24,94 | 24,88 | 24,94 | -2,96% | 24,86 | 25,70 | 25,23 | 2.286.809 | 90.632 |
|
EUHOL
|
12,79 | - | - | -2,74% | 12,79 | 12,79 | 12,79 | 2.340.519 | 182.996 |
|
YESIL
|
1,51 | 1,51 | 1,52 | -2,58% | 1,51 | 1,55 | 1,52 | 12.920.194 | 8.506.878 |
|
VKFYO
|
32,10 | 32,04 | 32,10 | -2,13% | 32,00 | 32,50 | 32,31 | 566.047 | 17.518 |
|
TRHOL
|
980,00 | 980,00 | 990,00 | -2,10% | 974,50 | 1.000,00 | 983,03 | 52.920.554 | 53.834 |
|
GUBRF
|
469,75 | 469,75 | 470,00 | -2,08% | 465,75 | 475,00 | 470,98 | 96.855.981 | 205.649 |
|
ALGYO
|
5,75 | 5,74 | 5,76 | -1,88% | 5,74 | 5,93 | 5,84 | 23.803.961 | 4.079.295 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,08 | 1,07 | 30.165.218 | 28.192.938 |
|
PSDTC
|
123,50 | 123,50 | 124,60 | -1,83% | 123,00 | 124,90 | 123,18 | 1.020.564 | 8.285 |
|
KRONT
|
20,82 | 20,82 | 20,84 | -1,79% | 20,78 | 21,50 | 21,14 | 4.834.912 | 228.734 |
|
BRKO
|
10,80 | - | - | -1,64% | 10,80 | 10,80 | 10,80 | 1.091.113 | 101.029 |
|
BAGFS
|
35,22 | 35,24 | 35,30 | -1,57% | 35,22 | 35,88 | 35,49 | 5.762.858 | 162.398 |
|
ETYAT
|
21,54 | 21,54 | 21,72 | -1,55% | 21,54 | 21,72 | 21,71 | 94.226 | 4.341 |
|
PRZMA
|
14,05 | 14,04 | 14,05 | -1,54% | 14,01 | 14,23 | 14,09 | 1.692.864 | 120.188 |
|
KTLEV
|
78,85 | 78,80 | 78,85 | -1,44% | 78,40 | 79,95 | 78,99 | 215.855.037 | 2.732.681 |
|
SNGYO
|
3,53 | 3,53 | 3,54 | -1,40% | 3,53 | 3,60 | 3,56 | 10.637.534 | 2.986.635 |
|
ISKPL
|
16,85 | 16,84 | 16,86 | -1,40% | 16,80 | 17,19 | 16,98 | 50.945.884 | 2.999.804 |
|
BRKSN
|
8,96 | 8,96 | 8,97 | -1,32% | 8,94 | 9,05 | 8,98 | 385.439 | 42.938 |
|
AYES
|
30,50 | - | - | -1,29% | 30,50 | 30,50 | 30,50 | 133.529 | 4.378 |
|
METRO
|
5,46 | 5,46 | 5,47 | -1,27% | 5,46 | 5,52 | 5,49 | 4.849.452 | 883.939 |
|
OTTO
|
318,00 | 318,00 | 318,50 | -1,24% | 317,00 | 322,00 | 319,05 | 2.053.096 | 6.435 |
|
ATLAS
|
7,30 | 7,29 | 7,30 | -1,22% | 7,30 | 7,42 | 7,36 | 638.980 | 86.870 |
|
AKYHO
|
2,57 | 2,56 | 2,57 | -1,15% | 2,54 | 2,60 | 2,57 | 500.627 | 195.122 |
|
BALAT
|
95,00 | - | - | -1,09% | 95,00 | 95,00 | 95,00 | 295.260 | 3.108 |
|
AYCES
|
946,00 | 946,00 | 947,50 | -1,05% | 920,00 | 955,00 | 942,35 | 11.973.453 | 12.706 |
|
OZATD
|
217,80 | 217,80 | 218,00 | -1,04% | 217,20 | 219,70 | 218,00 | 1.997.490 | 9.163 |
|
EMNIS
|
146,50 | - | - | -1,01% | 146,50 | 146,50 | 146,50 | 396.576 | 2.707 |
|
GRNYO
|
14,14 | 14,14 | 14,28 | -0,98% | 14,11 | 14,28 | 14,24 | 82.882 | 5.820 |
|
AKSUE
|
29,00 | 28,98 | 29,08 | -0,96% | 28,76 | 29,20 | 28,94 | 4.345.738 | 150.154 |
|
GUNDG
|
781,50 | 781,50 | 782,50 | -0,95% | 777,00 | 789,00 | 781,33 | 8.175.850 | 10.464 |
|
ANELE
|
17,40 | 17,35 | 17,40 | -0,85% | 17,27 | 17,65 | 17,39 | 2.372.040 | 136.372 |
|
EBEBK
|
60,45 | 60,45 | 60,55 | -0,82% | 60,45 | 60,95 | 60,62 | 1.074.226 | 17.721 |
|
TKNSA
|
22,08 | 22,04 | 22,08 | -0,81% | 21,90 | 22,18 | 22,04 | 5.056.651 | 229.486 |
|
EDATA
|
18,35 | 18,30 | 18,35 | -0,81% | 17,54 | 18,44 | 17,87 | 8.200.017 | 458.930 |
|
TDGYO
|
17,16 | 17,16 | 17,19 | -0,81% | 17,06 | 17,20 | 17,15 | 1.162.910 | 67.798 |
|
BORLS
|
2,92 | 2,92 | 2,93 | -0,68% | 2,87 | 2,96 | 2,92 | 4.496.790 | 1.538.543 |
|
DUNYH
|
105,10 | 105,10 | 105,40 | -0,66% | 105,00 | 106,00 | 105,48 | 2.550.838 | 24.183 |
|
FONET
|
4,77 | 4,76 | 4,77 | -0,63% | 4,75 | 4,85 | 4,78 | 9.277.837 | 1.941.627 |
|
INTEK
|
239,50 | - | - | -0,62% | 239,50 | 239,50 | 239,50 | 126.217 | 527 |
|
HLGYO
|
5,06 | 5,06 | 5,07 | -0,59% | 5,04 | 5,14 | 5,09 | 20.199.575 | 3.969.143 |
|
MZHLD
|
6,03 | 6,02 | 6,03 | -0,50% | 6,03 | 6,05 | 6,03 | 60.409 | 10.018 |
|
NETCD
|
142,10 | 141,90 | 142,10 | -0,49% | 141,90 | 145,50 | 143,72 | 60.401.614 | 420.268 |
|
MERKO
|
17,05 | 17,04 | 17,06 | -0,47% | 17,04 | 17,16 | 17,11 | 6.295.679 | 367.909 |
|
EMPAE
|
43,42 | 43,40 | 43,44 | -0,46% | 42,84 | 43,94 | 43,57 | 24.359.404 | 559.061 |
|
MTRYO
|
9,19 | 9,20 | 9,23 | -0,43% | 9,19 | 9,24 | 9,24 | 48.296 | 5.227 |
|
SMRVA
|
58,00 | 58,00 | 58,10 | -0,43% | 57,25 | 58,75 | 58,21 | 9.456.511 | 162.458 |
|
SONME
|
138,30 | 137,90 | 138,30 | -0,43% | 138,30 | 138,90 | 138,38 | 249.507 | 1.803 |
|
BSOKE
|
33,18 | 33,18 | 33,24 | -0,42% | 33,14 | 33,48 | 33,30 | 6.829.479 | 205.095 |
|
ATAGY
|
12,04 | 12,03 | 12,04 | -0,41% | 12,03 | 12,08 | 12,04 | 154.577 | 12.839 |
|
TATEN
|
12,17 | 12,18 | 12,19 | -0,41% | 12,01 | 12,38 | 12,24 | 40.154.434 | 3.281.073 |
|
ESCAR
|
43,22 | 43,18 | 43,24 | -0,41% | 42,68 | 43,38 | 43,03 | 17.282.142 | 401.620 |
|
GATEG
|
302,00 | - | - | -0,33% | 302,00 | 302,00 | 302,00 | 909.020 | 3.010 |
|
LMKDC
|
30,90 | 30,90 | 30,94 | -0,32% | 30,88 | 31,18 | 31,01 | 9.072.550 | 292.608 |
|
INDES
|
9,48 | 9,49 | 9,50 | -0,32% | 9,48 | 9,56 | 9,51 | 4.638.406 | 487.586 |
|
ORCAY
|
3,35 | 3,34 | 3,35 | -0,30% | 3,29 | 3,40 | 3,33 | 388.587 | 116.547 |
|
BASCM
|
13,51 | - | - | -0,30% | 13,51 | 13,51 | 13,51 | 11.821 | 875 |
|
FORTE
|
104,20 | 104,00 | 104,20 | -0,29% | 103,70 | 104,60 | 104,07 | 12.485.146 | 119.968 |
|
BIMAS
|
689,00 | 688,50 | 689,00 | -0,29% | 687,50 | 695,50 | 691,57 | 270.951.980 | 391.792 |
|
ALTINS1
|
82,16 | 82,15 | 82,16 | -0,29% | 82,14 | 82,40 | 82,27 | 40.635.706 | 493.960 |
|
OSMEN
|
7,03 | 7,03 | 7,05 | -0,28% | 7,03 | 7,09 | 7,04 | 1.169.337 | 166.115 |
|
BLUME
|
42,68 | 42,66 | 42,70 | -0,28% | 42,40 | 42,86 | 42,74 | 2.954.104 | 69.125 |
|
KONTR
|
7,75 | 7,74 | 7,75 | -0,26% | 7,74 | 7,79 | 7,76 | 23.748.636 | 3.060.970 |
|
PASEU
|
118,10 | 118,00 | 118,20 | -0,25% | 116,70 | 118,80 | 117,81 | 18.600.792 | 157.885 |
|
SDTTR
|
212,00 | 212,00 | 212,20 | -0,24% | 211,00 | 213,70 | 212,47 | 7.833.736 | 36.870 |
|
DGGYO
|
27,62 | 27,58 | 27,62 | -0,22% | 27,62 | 27,68 | 27,63 | 50.204 | 1.817 |
|
IZENR
|
9,58 | 9,57 | 9,59 | -0,21% | 9,55 | 9,67 | 9,61 | 13.154.802 | 1.368.486 |
|
SUMAS
|
254,75 | - | - | -0,20% | 254,75 | 254,75 | 254,75 | 292.198 | 1.147 |
|
TMPOL
|
540,50 | 539,00 | 540,50 | -0,18% | 536,00 | 549,50 | 540,88 | 4.335.715 | 8.016 |
|
NETAS
|
62,15 | 62,05 | 62,15 | -0,16% | 62,00 | 62,95 | 62,29 | 3.530.793 | 56.682 |
|
DESA
|
13,33 | 13,33 | 13,36 | -0,15% | 13,31 | 13,40 | 13,34 | 376.835 | 28.247 |
|
GLYHO
|
14,52 | 14,51 | 14,53 | -0,14% | 14,48 | 14,60 | 14,54 | 1.985.432 | 136.590 |
|
MEDTR
|
28,40 | 28,36 | 28,40 | -0,14% | 28,30 | 28,44 | 28,33 | 760.300 | 26.841 |
|
AKCNS
|
198,30 | 198,20 | 198,50 | -0,10% | 198,30 | 199,20 | 198,69 | 3.821.327 | 19.233 |
|
YONGA
|
53,35 | - | - | -0,09% | 53,35 | 53,35 | 53,35 | 87.281 | 1.636 |
|
POLHO
|
22,70 | 22,70 | 22,74 | -0,09% | 22,56 | 23,06 | 22,83 | 15.589.557 | 682.954 |
|
CCOLA
|
66,45 | 66,40 | 66,45 | -0,08% | 66,35 | 66,95 | 66,61 | 14.718.862 | 220.978 |
|
EGGUB
|
120,50 | 120,30 | 120,50 | -0,08% | 120,30 | 122,40 | 121,23 | 5.949.367 | 49.076 |
|
BURCE
|
42,00 | 41,98 | 42,00 | 0,00% | 41,76 | 42,24 | 41,98 | 6.421.775 | 152.981 |
|
KSTUR
|
2.980,00 | - | - | 0,00% | 2.980,00 | 2.980,00 | 2.980,00 | 342.700 | 115 |
|
DOCO
|
8.775,00 | 8.757,50 | 8.775,00 | 0,00% | 8.730,00 | 8.785,00 | 8.771,70 | 1.508.733 | 172 |
|
KLNMA
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 300.710 | 30.071 |
|
BRMEN
|
8,45 | - | - | 0,00% | 8,45 | 8,45 | 8,45 | 295.936 | 35.022 |
|
ISBIR
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 250.776 | 3.483 |
|
SODSN
|
9,24 | - | - | 0,00% | 9,24 | 9,24 | 9,24 | 95.024 | 10.284 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
151,40 | - | - | 0,00% | 151,40 | 151,40 | 151,40 | 36.942 | 244 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLGYO
|
5,24 | 5,23 | 5,24 | 0,00% | 5,22 | 5,36 | 5,29 | 5.703.174 | 1.078.103 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | 0,00% | 5,79 | 5,80 | 5,80 | 3.142.747 | 542.028 |
|
SKTAS
|
2,93 | 2,92 | 2,93 | 0,00% | 2,92 | 2,95 | 2,94 | 682.275 | 232.294 |
|
BIOEN
|
16,85 | 16,88 | 16,91 | 0,00% | 16,85 | 17,03 | 16,91 | 2.309.478 | 136.606 |
|
RODRG
|
19,72 | 19,68 | 19,72 | 0,00% | 19,65 | 19,72 | 19,67 | 183.681 | 9.340 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 0,00% | 2,45 | 2,51 | 2,48 | 247.829 | 100.068 |
|
LIDFA
|
3,85 | 3,85 | 3,87 | 0,00% | 3,85 | 3,91 | 3,89 | 1.869.189 | 480.494 |
|
MEGAP
|
2,65 | - | - | 0,00% | 2,65 | 2,65 | 2,65 | 1.256.405 | 474.115 |
|
TUREX
|
7,92 | 7,91 | 7,92 | 0,00% | 7,85 | 7,97 | 7,91 | 13.041.699 | 1.648.215 |
|
YBTAS
|
18,51 | - | - | 0,00% | 18,51 | 18,51 | 18,51 | 145.396 | 7.855 |
|
SNPAM
|
20,94 | - | - | 0,00% | 20,94 | 20,94 | 20,94 | 165.803 | 7.918 |
|
BEGYO
|
4,66 | 4,66 | 4,67 | 0,00% | 4,64 | 4,73 | 4,68 | 6.803.641 | 1.452.698 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
11,51 | 11,51 | 11,53 | 0,00% | 11,48 | 11,58 | 11,53 | 3.382.563 | 293.393 |
|
ATSYH
|
49,00 | - | - | 0,00% | 49,00 | 49,00 | 49,00 | 120.001 | 2.449 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,14 | 2,12 | 185.570 | 87.383 |
|
ESCOM
|
4,42 | 4,41 | 4,42 | 0,00% | 4,42 | 4,46 | 4,44 | 4.603.605 | 1.036.463 |
|
ULKER
|
117,20 | 117,20 | 117,30 | 0,00% | 117,10 | 117,60 | 117,32 | 23.776.180 | 202.658 |
|
IDGYO
|
4,36 | 4,35 | 4,36 | 0,00% | 4,27 | 4,36 | 4,34 | 165.710 | 38.173 |
|
OYLUM
|
7,58 | 7,56 | 7,58 | 0,00% | 7,53 | 7,58 | 7,57 | 226.771 | 29.971 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEKUR
|
7,27 | 7,27 | 7,29 | 0,00% | 7,27 | 7,29 | 7,28 | 931.129 | 127.906 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LYDYE
|
16.160,00 | 16.157,50 | 16.285,00 | 0,03% | 16.160,00 | 16.322,50 | 16.254,88 | 991.548 | 61 |
|
LILAK
|
36,88 | 36,88 | 36,92 | 0,05% | 36,82 | 37,08 | 36,97 | 6.614.095 | 178.930 |
|
MERIT
|
15,84 | 15,83 | 15,85 | 0,06% | 15,76 | 15,89 | 15,82 | 2.375.598 | 150.165 |
|
CMBTN
|
1.711,00 | 1.712,00 | 1.716,00 | 0,06% | 1.707,00 | 1.715,00 | 1.711,97 | 1.071.691 | 626 |
|
SKYLP
|
280,25 | 280,25 | 280,50 | 0,09% | 275,00 | 280,25 | 277,95 | 969.773 | 3.489 |
|
FRIGO
|
10,12 | 10,11 | 10,12 | 0,10% | 10,06 | 10,13 | 10,09 | 3.564.745 | 353.371 |
|
NTHOL
|
39,88 | 39,86 | 39,90 | 0,10% | 39,86 | 40,06 | 39,92 | 1.190.404 | 29.820 |
|
EMKEL
|
20,52 | 20,52 | 20,54 | 0,10% | 20,30 | 20,82 | 20,47 | 13.481.876 | 658.510 |
|
EKIZ
|
91,80 | - | - | 0,11% | 91,80 | 91,80 | 91,80 | 27.448 | 299 |
|
MEGMT
|
80,70 | 80,60 | 80,70 | 0,12% | 80,35 | 81,55 | 81,03 | 30.426.514 | 375.477 |
|
BMSCH
|
16,67 | 16,68 | 16,72 | 0,12% | 16,65 | 16,80 | 16,68 | 962.097 | 57.681 |
|
HEDEF
|
141,00 | 141,00 | 141,10 | 0,14% | 141,00 | 142,10 | 141,49 | 14.153.500 | 100.029 |
|
VBTYZ
|
19,53 | 19,50 | 19,53 | 0,15% | 19,38 | 19,56 | 19,49 | 1.445.663 | 74.180 |
|
FROTO
|
99,75 | 99,70 | 99,75 | 0,15% | 99,50 | 100,70 | 99,76 | 61.752.570 | 618.995 |
|
DIRIT
|
27,40 | - | - | 0,15% | 27,40 | 27,40 | 27,40 | 197.636 | 7.213 |
|
SARKY
|
27,00 | 27,00 | 27,02 | 0,15% | 26,88 | 27,26 | 26,99 | 9.516.185 | 352.560 |
|
HALKB
|
36,58 | 36,58 | 36,62 | 0,16% | 36,48 | 36,78 | 36,63 | 61.395.421 | 1.676.305 |
|
MOBTL
|
12,90 | 12,87 | 12,90 | 0,16% | 12,85 | 12,98 | 12,91 | 2.086.829 | 161.709 |
|
SKYMD
|
12,69 | 12,69 | 12,70 | 0,16% | 12,65 | 12,71 | 12,68 | 1.689.740 | 133.265 |
|
KUVVA
|
128,70 | 128,50 | 128,70 | 0,16% | 128,70 | 129,40 | 129,12 | 659.927 | 5.111 |
|
HURGZ
|
5,96 | 5,94 | 5,96 | 0,17% | 5,94 | 5,97 | 5,95 | 630.150 | 105.834 |
|
SAHOL
|
89,15 | 89,10 | 89,15 | 0,17% | 88,80 | 89,30 | 88,99 | 154.040.187 | 1.731.078 |
|
HKTM
|
11,77 | 11,78 | 11,80 | 0,17% | 11,77 | 11,90 | 11,82 | 2.044.280 | 172.985 |
|
MAGEN
|
54,70 | 54,60 | 54,70 | 0,18% | 54,15 | 54,80 | 54,65 | 7.773.402 | 142.247 |
|
KTSKR
|
79,95 | 79,95 | 80,10 | 0,19% | 79,80 | 81,00 | 80,03 | 2.006.781 | 25.075 |
|
TCELL
|
107,70 | 107,70 | 107,80 | 0,19% | 107,60 | 108,00 | 107,82 | 69.794.519 | 647.329 |
|
SOKM
|
52,15 | 52,10 | 52,15 | 0,19% | 52,10 | 52,80 | 52,38 | 14.854.658 | 283.570 |
|
ENSRI
|
31,22 | 31,14 | 31,24 | 0,19% | 30,76 | 31,30 | 31,10 | 2.958.899 | 95.148 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 0,20% | 5,02 | 5,09 | 5,06 | 5.720.654 | 1.130.424 |
|
IZFAS
|
51,10 | 51,10 | 51,20 | 0,20% | 50,65 | 51,20 | 50,87 | 3.298.782 | 64.844 |
|
HATSN
|
37,78 | 37,78 | 37,82 | 0,21% | 37,72 | 37,98 | 37,84 | 1.203.432 | 31.806 |
|
KCHOL
|
191,70 | 191,70 | 191,80 | 0,21% | 191,30 | 192,20 | 191,61 | 147.723.245 | 770.957 |
|
ADEL
|
48,68 | 48,62 | 48,70 | 0,21% | 48,06 | 50,45 | 49,27 | 80.072.160 | 1.625.059 |
|
ALCTL
|
135,00 | 134,90 | 135,30 | 0,22% | 134,90 | 135,60 | 135,12 | 1.262.001 | 9.340 |
|
MOGAN
|
13,67 | 13,67 | 13,68 | 0,22% | 13,67 | 14,18 | 13,85 | 70.062.680 | 5.058.794 |
|
AVOD
|
4,49 | 4,49 | 4,50 | 0,22% | 4,48 | 4,50 | 4,50 | 785.144 | 174.660 |
|
ZGYO
|
26,90 | 26,90 | 26,92 | 0,22% | 26,88 | 27,78 | 27,06 | 15.396.704 | 569.061 |
|
EUREN
|
4,58 | 4,57 | 4,58 | 0,22% | 4,57 | 4,61 | 4,59 | 13.053.755 | 2.843.247 |
|
SEGYO
|
4,48 | 4,48 | 4,49 | 0,22% | 4,47 | 4,51 | 4,49 | 898.656 | 200.178 |
|
DMRGD
|
4,59 | 4,59 | 4,60 | 0,22% | 4,57 | 4,63 | 4,59 | 5.126.150 | 1.116.329 |
|
PGSUS
|
177,00 | 176,90 | 177,00 | 0,23% | 176,60 | 177,10 | 176,88 | 79.689.614 | 450.523 |
|
VKING
|
25,78 | 25,72 | 25,78 | 0,23% | 25,68 | 25,98 | 25,79 | 988.394 | 38.330 |
|
ALBRK
|
8,32 | 8,31 | 8,33 | 0,24% | 8,30 | 8,33 | 8,31 | 3.372.892 | 405.769 |
|
TRMET
|
122,90 | 122,80 | 122,90 | 0,24% | 121,80 | 122,90 | 122,32 | 21.046.295 | 172.058 |
|
TURSG
|
12,68 | 12,67 | 12,68 | 0,24% | 12,67 | 12,75 | 12,70 | 15.481.152 | 1.219.022 |
|
TEZOL
|
16,99 | 16,96 | 16,99 | 0,24% | 16,95 | 17,06 | 17,01 | 3.169.301 | 186.360 |
|
THYAO
|
296,75 | 296,75 | 297,00 | 0,25% | 296,50 | 297,75 | 296,94 | 332.402.540 | 1.119.431 |
|
RUZYE
|
11,91 | 11,91 | 11,93 | 0,25% | 11,89 | 11,96 | 11,93 | 3.159.795 | 264.877 |
|
TATGD
|
16,23 | 16,24 | 16,26 | 0,25% | 16,12 | 16,28 | 16,23 | 1.857.986 | 114.500 |
|
TTKOM
|
58,75 | 58,75 | 58,80 | 0,26% | 58,65 | 58,90 | 58,78 | 40.792.864 | 694.016 |
|
INGRM
|
386,75 | 386,75 | 389,00 | 0,26% | 380,00 | 390,00 | 384,45 | 285.646 | 743 |
|
PAPIL
|
15,39 | 15,38 | 15,39 | 0,26% | 15,35 | 15,43 | 15,40 | 3.210.489 | 208.530 |
|
ISSEN
|
7,69 | 7,70 | 7,73 | 0,26% | 7,66 | 7,72 | 7,68 | 372.312 | 48.467 |
|
VAKBN
|
31,22 | 31,22 | 31,24 | 0,26% | 31,12 | 31,30 | 31,21 | 22.859.395 | 732.390 |
|
INTEM
|
274,50 | 274,50 | 275,00 | 0,27% | 272,50 | 277,00 | 274,86 | 3.597.853 | 13.090 |
|
OZYSR
|
44,02 | 43,96 | 44,16 | 0,27% | 43,90 | 44,26 | 44,09 | 441.048 | 10.004 |
|
ANHYT
|
110,80 | 110,70 | 110,90 | 0,27% | 110,10 | 111,30 | 110,64 | 2.758.086 | 24.929 |
|
GENKM
|
14,73 | 14,71 | 14,73 | 0,27% | 14,31 | 14,96 | 14,72 | 153.796.724 | 10.447.739 |
|
TRALT
|
43,78 | 43,78 | 43,80 | 0,27% | 43,42 | 43,82 | 43,61 | 142.336.826 | 3.263.890 |
|
ARSAN
|
3,70 | 3,70 | 3,71 | 0,27% | 3,70 | 3,72 | 3,71 | 1.721.743 | 464.020 |
|
MEKAG
|
7,09 | 7,08 | 7,09 | 0,28% | 7,07 | 7,17 | 7,12 | 8.902.473 | 1.250.688 |
|
TOASO
|
265,00 | 264,75 | 265,00 | 0,28% | 264,25 | 265,25 | 264,65 | 25.299.438 | 95.597 |
|
SANEL
|
34,20 | 34,10 | 34,16 | 0,29% | 34,10 | 34,42 | 34,33 | 78.959 | 2.300 |
|
GMTAS
|
27,80 | 27,76 | 27,82 | 0,29% | 27,72 | 28,00 | 27,87 | 4.082.126 | 146.465 |
|
BAHKM
|
139,20 | 139,20 | 139,40 | 0,29% | 138,30 | 142,40 | 139,84 | 6.498.100 | 46.467 |
|
ASELS
|
331,50 | 331,25 | 331,50 | 0,30% | 328,75 | 332,00 | 330,43 | 555.226.106 | 1.680.320 |
|
GOZDE
|
20,30 | 20,26 | 20,30 | 0,30% | 20,24 | 20,38 | 20,33 | 4.399.634 | 216.375 |
|
BOSSA
|
6,48 | 6,47 | 6,49 | 0,31% | 6,46 | 6,51 | 6,48 | 769.766 | 118.740 |
|
BNTAS
|
6,29 | 6,29 | 6,30 | 0,32% | 6,28 | 6,33 | 6,31 | 2.623.187 | 415.701 |
|
KLMSN
|
31,50 | 31,46 | 31,52 | 0,32% | 31,36 | 31,82 | 31,66 | 6.688.891 | 211.300 |
|
TRENJ
|
92,85 | 92,75 | 92,85 | 0,32% | 91,50 | 92,85 | 92,50 | 4.482.836 | 48.465 |
|
OZKGY
|
12,32 | 12,30 | 12,32 | 0,33% | 12,28 | 12,34 | 12,31 | 5.023.661 | 408.101 |
|
BARMA
|
48,76 | 48,76 | 48,82 | 0,33% | 48,46 | 48,76 | 48,62 | 2.239.133 | 46.058 |
|
CELHA
|
9,17 | 9,15 | 9,18 | 0,33% | 9,14 | 9,26 | 9,18 | 276.956 | 30.185 |
|
OFSYM
|
59,75 | 59,75 | 59,85 | 0,34% | 59,60 | 60,10 | 59,87 | 680.031 | 11.359 |
|
TSKB
|
11,37 | 11,36 | 11,37 | 0,35% | 11,33 | 11,37 | 11,35 | 7.664.752 | 675.046 |
|
ALKA
|
11,60 | 11,58 | 11,60 | 0,35% | 11,57 | 11,90 | 11,68 | 6.170.381 | 528.366 |
|
GOODY
|
14,48 | 14,48 | 14,49 | 0,35% | 14,43 | 14,52 | 14,45 | 1.770.657 | 122.501 |
|
ALKIM
|
17,18 | 17,18 | 17,21 | 0,35% | 17,12 | 17,29 | 17,19 | 1.473.221 | 85.692 |
|
BERA
|
17,11 | 17,10 | 17,11 | 0,35% | 17,08 | 17,20 | 17,13 | 9.654.092 | 563.431 |
|
BLCYT
|
57,75 | 57,75 | 57,85 | 0,35% | 56,50 | 58,85 | 57,22 | 9.306.862 | 162.666 |
|
DMSAS
|
8,46 | 8,47 | 8,49 | 0,36% | 8,43 | 8,48 | 8,46 | 256.400 | 30.319 |
|
EKOS
|
5,52 | 5,51 | 5,52 | 0,36% | 5,50 | 5,54 | 5,52 | 3.061.818 | 554.674 |
|
TERA
|
343,75 | 343,50 | 343,75 | 0,36% | 340,75 | 345,75 | 343,89 | 74.434.308 | 216.447 |
|
BOBET
|
19,37 | 19,36 | 19,38 | 0,36% | 19,31 | 19,45 | 19,38 | 2.970.715 | 153.291 |
|
DOFER
|
33,82 | 33,80 | 33,82 | 0,36% | 33,52 | 33,90 | 33,83 | 1.154.018 | 34.117 |
|
PEKGY
|
14,07 | 14,07 | 14,09 | 0,36% | 14,04 | 14,23 | 14,12 | 155.331.151 | 11.004.756 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,37% | 2,68 | 2,71 | 2,70 | 632.053 | 234.156 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,71 | 2,73 | 2,72 | 1.651.089 | 607.718 |
|
GEDIK
|
5,44 | 5,43 | 5,44 | 0,37% | 5,43 | 5,45 | 5,44 | 763.122 | 140.398 |
|
FLAP
|
10,94 | 10,93 | 10,94 | 0,37% | 10,90 | 11,03 | 10,95 | 218.158 | 19.933 |
|
AVHOL
|
36,72 | 36,72 | 36,76 | 0,38% | 36,58 | 36,90 | 36,74 | 558.374 | 15.197 |
|
SEKFK
|
10,46 | 10,44 | 10,46 | 0,38% | 10,46 | 10,48 | 10,47 | 110.244 | 10.530 |
|
ISCTR
|
13,20 | 13,20 | 13,21 | 0,38% | 13,16 | 13,24 | 13,20 | 272.816.408 | 20.674.047 |
|
LINK
|
5,23 | 5,22 | 5,23 | 0,38% | 5,22 | 5,24 | 5,23 | 4.135.165 | 790.822 |
|
GARAN
|
132,70 | 132,70 | 132,80 | 0,38% | 132,40 | 133,20 | 132,84 | 157.461.661 | 1.185.340 |
|
TAVHL
|
321,75 | 321,75 | 322,00 | 0,39% | 319,50 | 322,50 | 320,78 | 19.584.760 | 61.054 |
|
UFUK
|
1.541,00 | 1.541,00 | 1.543,00 | 0,39% | 1.535,00 | 1.544,00 | 1.537,85 | 304.494 | 198 |
|
TARKM
|
379,25 | 379,25 | 379,75 | 0,40% | 377,00 | 380,25 | 379,05 | 2.746.610 | 7.246 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | 0,40% | 2,49 | 2,52 | 2,50 | 2.300.053 | 919.846 |
|
GRSEL
|
308,50 | 308,25 | 308,50 | 0,41% | 306,50 | 308,75 | 307,67 | 4.720.848 | 15.344 |
|
MGROS
|
603,50 | 603,00 | 603,50 | 0,42% | 602,50 | 608,00 | 604,98 | 89.678.063 | 148.234 |
|
SELEC
|
82,55 | 82,45 | 82,55 | 0,43% | 82,20 | 82,80 | 82,41 | 2.918.238 | 35.410 |
|
SEYKM
|
4,72 | 4,72 | 4,75 | 0,43% | 4,70 | 4,87 | 4,82 | 1.440.062 | 299.103 |
|
TGSAS
|
164,60 | 163,70 | 164,60 | 0,43% | 162,90 | 165,00 | 163,96 | 1.699.891 | 10.368 |
|
AVGYO
|
11,81 | 11,80 | 11,85 | 0,43% | 11,79 | 11,95 | 11,84 | 521.578 | 44.042 |
|
KUTPO
|
90,95 | 90,85 | 91,00 | 0,44% | 90,65 | 91,05 | 90,93 | 746.331 | 8.208 |
|
RUBNS
|
45,20 | 45,10 | 45,20 | 0,44% | 44,78 | 45,20 | 45,03 | 2.335.886 | 51.869 |
|
BFREN
|
137,20 | 137,20 | 137,40 | 0,44% | 136,60 | 137,60 | 137,08 | 1.211.780 | 8.840 |
|
NUGYO
|
9,09 | 9,07 | 9,10 | 0,44% | 9,04 | 9,10 | 9,06 | 399.710 | 44.101 |
|
ISGYO
|
19,89 | 19,87 | 19,89 | 0,45% | 19,80 | 19,98 | 19,86 | 293.775 | 14.793 |
|
YAYLA
|
22,46 | 22,38 | 22,46 | 0,45% | 22,38 | 22,94 | 22,48 | 1.750.493 | 77.856 |
|
AKSGY
|
8,99 | 8,98 | 8,99 | 0,45% | 8,96 | 9,04 | 8,99 | 1.622.387 | 180.409 |
|
KRSTL
|
9,00 | 8,99 | 9,00 | 0,45% | 8,96 | 9,04 | 8,99 | 1.843.191 | 204.967 |
|
RALYH
|
202,40 | 202,30 | 202,40 | 0,45% | 201,00 | 204,30 | 202,77 | 22.942.863 | 113.149 |
|
UCAYM
|
26,98 | 26,98 | 27,02 | 0,45% | 26,84 | 27,22 | 26,98 | 15.034.097 | 557.325 |
|
VRGYO
|
2,25 | 2,25 | 2,26 | 0,45% | 2,24 | 2,26 | 2,25 | 1.698.254 | 755.947 |
|
ONCSM
|
244,20 | 244,20 | 244,40 | 0,45% | 243,20 | 244,80 | 244,26 | 4.424.054 | 18.112 |
|
ZRGYO
|
21,66 | 21,62 | 21,66 | 0,46% | 21,52 | 21,74 | 21,67 | 970.161 | 44.778 |
|
TSGYO
|
6,52 | 6,51 | 6,52 | 0,46% | 6,50 | 6,52 | 6,51 | 304.783 | 46.795 |
|
RAYSG
|
193,90 | 193,60 | 193,90 | 0,47% | 193,00 | 194,90 | 194,13 | 461.835 | 2.379 |
|
ASGYO
|
10,66 | 10,66 | 10,67 | 0,47% | 10,65 | 10,71 | 10,67 | 1.078.910 | 101.100 |
|
MAVI
|
41,66 | 41,66 | 41,68 | 0,48% | 41,48 | 41,88 | 41,70 | 4.100.931 | 98.336 |
|
DGATE
|
73,25 | 73,10 | 73,25 | 0,48% | 73,05 | 73,50 | 73,29 | 419.827 | 5.728 |
|
ARENA
|
24,98 | 24,96 | 25,04 | 0,48% | 24,86 | 25,22 | 25,08 | 699.881 | 27.905 |
|
ISYAT
|
8,16 | 8,16 | 8,17 | 0,49% | 8,12 | 8,17 | 8,15 | 273.470 | 33.538 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 0,49% | 2,03 | 2,05 | 2,05 | 1.076.177 | 526.325 |
|
OZGYO
|
2,00 | 2,00 | 2,01 | 0,50% | 2,00 | 2,02 | 2,00 | 519.005 | 259.331 |
|
INVES
|
502,50 | 502,50 | 503,00 | 0,50% | 499,00 | 505,00 | 502,30 | 2.621.986 | 5.220 |
|
ALARK
|
89,65 | 89,65 | 89,75 | 0,50% | 89,40 | 90,10 | 89,90 | 37.577.441 | 417.999 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,51% | 1,95 | 1,97 | 1,96 | 886.838 | 453.175 |
|
ADGYO
|
59,30 | 59,15 | 59,25 | 0,51% | 59,10 | 59,60 | 59,33 | 1.497.877 | 25.247 |
|
AZTEK
|
3,91 | 3,90 | 3,91 | 0,51% | 3,90 | 3,92 | 3,91 | 799.596 | 204.706 |
|
VAKFA
|
13,42 | 13,41 | 13,42 | 0,52% | 13,35 | 13,49 | 13,41 | 14.294.761 | 1.066.118 |
|
HOROZ
|
58,00 | 57,95 | 58,00 | 0,52% | 57,85 | 58,25 | 58,12 | 3.037.028 | 52.258 |
|
DESPC
|
38,92 | 39,00 | 39,18 | 0,52% | 38,92 | 39,18 | 39,03 | 564.035 | 14.452 |
|
KORDS
|
56,90 | 56,80 | 56,90 | 0,53% | 56,60 | 57,00 | 56,88 | 1.863.365 | 32.761 |
|
HTTBT
|
37,66 | 37,62 | 37,68 | 0,53% | 37,58 | 37,76 | 37,64 | 570.656 | 15.161 |
|
ALTNY
|
14,84 | 14,84 | 14,86 | 0,54% | 14,78 | 14,94 | 14,86 | 22.117.969 | 1.488.157 |
|
LKMNH
|
14,93 | 14,93 | 14,94 | 0,54% | 14,86 | 14,98 | 14,93 | 423.071 | 28.343 |
|
KOTON
|
14,78 | 14,76 | 14,78 | 0,54% | 14,71 | 14,80 | 14,78 | 1.898.114 | 128.399 |
|
SUNTK
|
33,80 | 33,82 | 33,88 | 0,54% | 33,80 | 34,02 | 33,88 | 1.993.129 | 58.834 |
|
IEYHO
|
93,65 | 93,60 | 93,70 | 0,54% | 93,60 | 93,85 | 93,66 | 49.752.549 | 531.230 |
|
ISMEN
|
41,30 | 41,28 | 41,30 | 0,54% | 41,12 | 41,70 | 41,50 | 35.285.609 | 850.175 |
|
SISE
|
44,24 | 44,24 | 44,26 | 0,55% | 44,12 | 44,30 | 44,21 | 65.263.751 | 1.476.291 |
|
DURDO
|
3,65 | 3,64 | 3,65 | 0,55% | 3,63 | 3,66 | 3,64 | 865.669 | 237.776 |
|
AHSGY
|
18,43 | 18,38 | 18,42 | 0,55% | 18,23 | 18,58 | 18,43 | 3.885.272 | 210.836 |
|
ICBCT
|
14,36 | 14,34 | 14,36 | 0,56% | 14,34 | 14,62 | 14,43 | 4.252.122 | 294.670 |
|
KONKA
|
16,24 | 16,21 | 16,24 | 0,56% | 16,14 | 16,27 | 16,21 | 3.014.947 | 185.959 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,78 | 1,78 | 1.578.754 | 888.292 |
|
VESBE
|
7,08 | 7,08 | 7,09 | 0,57% | 7,04 | 7,10 | 7,07 | 1.294.523 | 183.013 |
|
MRSHL
|
1.401,00 | 1.398,00 | 1.403,00 | 0,57% | 1.393,00 | 1.406,00 | 1.399,59 | 822.961 | 588 |
|
EGEPO
|
14,09 | 14,08 | 14,10 | 0,57% | 13,90 | 14,13 | 14,05 | 601.809 | 42.826 |
|
PRKAB
|
38,86 | 38,84 | 38,88 | 0,57% | 38,64 | 39,06 | 38,86 | 1.713.615 | 44.102 |
|
YATAS
|
42,44 | 42,40 | 42,48 | 0,57% | 42,06 | 43,00 | 42,41 | 623.534 | 14.702 |
|
TRILC
|
15,80 | 15,80 | 15,83 | 0,57% | 15,71 | 16,15 | 15,83 | 1.237.345 | 78.150 |
|
KBORU
|
20,84 | 20,84 | 20,86 | 0,58% | 20,74 | 21,28 | 21,04 | 70.815.940 | 3.365.168 |
|
IHYAY
|
1,73 | 1,73 | 1,74 | 0,58% | 1,72 | 1,74 | 1,73 | 497.315 | 287.460 |
|
TUPRS
|
256,75 | 256,50 | 256,75 | 0,59% | 256,00 | 258,00 | 256,82 | 343.942.816 | 1.339.246 |
|
BESLR
|
13,73 | 13,70 | 13,73 | 0,59% | 13,62 | 13,75 | 13,67 | 1.622.553 | 118.734 |
|
ALVES
|
3,41 | 3,40 | 3,41 | 0,59% | 3,39 | 3,43 | 3,41 | 9.685.280 | 2.837.057 |
|
LOGO
|
135,00 | 134,70 | 134,90 | 0,60% | 134,30 | 135,10 | 134,78 | 3.414.168 | 25.332 |
|
KLKIM
|
36,64 | 36,62 | 36,66 | 0,60% | 36,60 | 36,78 | 36,66 | 1.803.552 | 49.191 |
|
ERCB
|
58,35 | 58,35 | 58,40 | 0,60% | 57,05 | 59,00 | 58,08 | 10.096.443 | 173.827 |
|
GOLTS
|
375,25 | 375,25 | 375,50 | 0,60% | 373,00 | 376,00 | 374,69 | 1.981.714 | 5.289 |
|
ANSGR
|
26,18 | 26,18 | 26,20 | 0,61% | 26,02 | 26,22 | 26,12 | 5.802.301 | 222.107 |
|
KZGYO
|
23,26 | 23,24 | 23,26 | 0,61% | 23,10 | 23,28 | 23,19 | 3.610.110 | 155.672 |
|
BIZIM
|
26,18 | 26,14 | 26,22 | 0,61% | 26,02 | 26,20 | 26,13 | 406.608 | 15.561 |
|
USAK
|
1,63 | 1,63 | 1,64 | 0,62% | 1,63 | 1,64 | 1,63 | 2.099.074 | 1.285.308 |
|
KLSER
|
25,62 | 25,62 | 25,64 | 0,63% | 25,48 | 25,68 | 25,60 | 2.358.221 | 92.110 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 0,63% | 3,15 | 3,19 | 3,17 | 3.926.153 | 1.240.522 |
|
LUKSK
|
95,70 | 95,45 | 95,85 | 0,63% | 95,10 | 96,20 | 95,73 | 583.018 | 6.090 |
|
GOKNR
|
22,08 | 22,06 | 22,08 | 0,64% | 21,90 | 22,14 | 22,04 | 6.020.322 | 273.121 |
|
YKBNK
|
34,64 | 34,62 | 34,64 | 0,64% | 34,52 | 34,74 | 34,61 | 269.059.434 | 7.773.524 |
|
FMIZP
|
276,00 | 275,75 | 276,00 | 0,64% | 275,00 | 276,50 | 275,77 | 579.126 | 2.100 |
|
VSNMD
|
78,25 | 78,20 | 78,30 | 0,64% | 77,75 | 78,60 | 78,09 | 2.607.211 | 33.388 |
|
BMSTL
|
86,15 | 86,00 | 86,10 | 0,64% | 85,65 | 86,45 | 85,95 | 8.333.286 | 96.961 |
|
MEYSU
|
14,17 | 14,15 | 14,17 | 0,64% | 14,11 | 14,25 | 14,17 | 13.583.111 | 958.373 |
|
AGHOL
|
28,14 | 28,12 | 28,14 | 0,64% | 28,08 | 28,48 | 28,27 | 24.716.840 | 874.338 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | 0,65% | 4,65 | 4,72 | 4,69 | 3.438.129 | 733.822 |
|
AKBNK
|
69,20 | 69,15 | 69,20 | 0,65% | 68,95 | 69,20 | 69,05 | 298.803.126 | 4.327.101 |
|
TABGD
|
245,20 | 245,20 | 245,40 | 0,66% | 244,00 | 246,10 | 244,75 | 3.955.661 | 16.162 |
|
DSTKF
|
1.970,00 | 1.970,00 | 1.972,00 | 0,66% | 1.966,00 | 1.977,00 | 1.970,48 | 40.751.428 | 20.681 |
|
YGGYO
|
214,40 | 214,10 | 214,40 | 0,66% | 213,00 | 217,00 | 215,02 | 6.603.561 | 30.712 |
|
BUCIM
|
6,07 | 6,06 | 6,08 | 0,66% | 6,06 | 6,07 | 6,06 | 980.575 | 161.758 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,53 | 1,53 | 11.236.097 | 7.358.807 |
|
HATEK
|
15,21 | 15,19 | 15,21 | 0,66% | 15,11 | 15,36 | 15,22 | 1.485.797 | 97.631 |
|
KIMMR
|
18,00 | 17,98 | 18,00 | 0,67% | 17,55 | 18,15 | 17,88 | 1.788.692 | 100.046 |
|
DERHL
|
15,04 | 15,03 | 15,05 | 0,67% | 14,83 | 15,04 | 14,92 | 3.159.631 | 211.813 |
|
SERNT
|
8,99 | 8,98 | 9,00 | 0,67% | 8,88 | 9,02 | 8,97 | 10.420.385 | 1.161.271 |
|
IZINV
|
67,20 | 67,15 | 67,45 | 0,67% | 66,40 | 67,50 | 67,10 | 1.379.765 | 20.564 |
|
ULUUN
|
7,50 | 7,49 | 7,51 | 0,67% | 7,42 | 7,51 | 7,49 | 1.212.648 | 161.882 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 5.113.048 | 3.434.078 |
|
GARFA
|
26,76 | 26,72 | 26,76 | 0,68% | 26,58 | 26,78 | 26,67 | 883.330 | 33.121 |
|
AVPGY
|
50,80 | 50,80 | 50,85 | 0,69% | 50,50 | 50,95 | 50,63 | 817.926 | 16.156 |
|
SUWEN
|
8,78 | 8,77 | 8,78 | 0,69% | 8,72 | 8,79 | 8,73 | 1.943.912 | 222.671 |
|
TBORG
|
145,20 | 145,10 | 145,30 | 0,69% | 144,50 | 145,30 | 144,78 | 863.301 | 5.963 |
|
KMPUR
|
16,01 | 16,00 | 16,03 | 0,69% | 15,85 | 16,07 | 15,95 | 1.263.762 | 79.246 |
|
TMSN
|
102,20 | 102,00 | 102,20 | 0,69% | 101,50 | 102,40 | 102,02 | 2.620.304 | 25.685 |
|
BINBN
|
160,30 | 160,20 | 160,40 | 0,69% | 159,70 | 160,60 | 160,12 | 1.207.940 | 7.544 |
|
AVTUR
|
20,24 | 20,10 | 20,24 | 0,70% | 20,10 | 20,30 | 20,23 | 901.463 | 44.564 |
|
MACKO
|
37,36 | 37,38 | 37,42 | 0,70% | 37,12 | 37,90 | 37,47 | 4.873.559 | 130.052 |
|
AKGRT
|
7,09 | 7,09 | 7,10 | 0,71% | 7,06 | 7,09 | 7,08 | 4.263.073 | 602.077 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | 0,71% | 1,41 | 1,42 | 1,42 | 2.238.876 | 1.576.808 |
|
ISFIN
|
19,74 | 19,71 | 19,75 | 0,71% | 19,70 | 19,78 | 19,75 | 654.467 | 33.140 |
|
DAGI
|
5,71 | 5,69 | 5,71 | 0,71% | 5,70 | 5,72 | 5,70 | 378.285 | 66.325 |
|
EGSER
|
2,79 | 2,78 | 2,80 | 0,72% | 2,77 | 2,80 | 2,79 | 125.967 | 45.215 |
|
SAFKR
|
28,02 | 27,98 | 28,02 | 0,72% | 27,70 | 28,04 | 27,90 | 6.812.631 | 244.181 |
|
MEPET
|
25,00 | 24,78 | 25,00 | 0,73% | 24,60 | 25,00 | 24,67 | 328.565 | 13.318 |
|
TRGYO
|
89,55 | 89,45 | 89,55 | 0,73% | 89,05 | 89,60 | 89,30 | 1.494.817 | 16.740 |
|
PATEK
|
17,85 | 17,85 | 17,86 | 0,73% | 17,76 | 17,86 | 17,81 | 9.272.545 | 520.546 |
|
BIGCH
|
6,90 | 6,89 | 6,91 | 0,73% | 6,80 | 6,94 | 6,90 | 649.965 | 94.246 |
|
EGEEN
|
5.555,00 | 5.555,00 | 5.560,00 | 0,73% | 5.515,00 | 5.565,00 | 5.540,45 | 2.570.770 | 464 |
|
OYAYO
|
54,25 | 54,00 | 54,25 | 0,74% | 53,55 | 54,50 | 54,10 | 432.853 | 8.001 |
|
YUNSA
|
8,22 | 8,22 | 8,23 | 0,74% | 8,18 | 8,23 | 8,21 | 1.711.525 | 208.527 |
|
KARSN
|
9,57 | 9,56 | 9,57 | 0,74% | 9,52 | 9,57 | 9,55 | 5.711.434 | 598.103 |
|
ULUSE
|
163,20 | 162,70 | 163,30 | 0,74% | 162,00 | 163,40 | 162,64 | 133.361 | 820 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,74% | 2,72 | 2,74 | 2,73 | 1.719.230 | 629.528 |
|
EKSUN
|
5,42 | 5,41 | 5,42 | 0,74% | 5,39 | 5,43 | 5,41 | 1.906.045 | 352.100 |
|
KNFRT
|
10,70 | 10,67 | 10,70 | 0,75% | 10,63 | 10,72 | 10,68 | 444.601 | 41.637 |
|
A1CAP
|
14,69 | 14,67 | 14,69 | 0,75% | 14,58 | 14,77 | 14,68 | 6.375.467 | 434.206 |
|
GZNMI
|
60,35 | 60,25 | 60,35 | 0,75% | 59,50 | 60,60 | 59,98 | 6.780.750 | 113.048 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,75% | 2,68 | 2,69 | 2,69 | 5.222.435 | 1.944.926 |
|
ARDYZ
|
39,96 | 39,94 | 39,98 | 0,76% | 39,70 | 40,24 | 39,99 | 7.078.724 | 177.000 |
|
DOFRB
|
104,80 | 104,80 | 104,90 | 0,77% | 103,80 | 105,60 | 104,90 | 60.140.254 | 573.292 |
|
SNICA
|
3,91 | 3,91 | 3,92 | 0,77% | 3,89 | 3,94 | 3,92 | 1.389.430 | 354.396 |
|
DNISI
|
19,56 | 19,56 | 19,59 | 0,77% | 19,44 | 19,67 | 19,56 | 525.506 | 26.871 |
|
ECZYT
|
329,25 | 329,00 | 329,50 | 0,77% | 326,75 | 330,75 | 329,30 | 10.853.577 | 32.960 |
|
DOHOL
|
19,61 | 19,61 | 19,62 | 0,77% | 19,55 | 19,73 | 19,66 | 15.708.090 | 798.834 |
|
DOAS
|
195,20 | 195,10 | 195,20 | 0,77% | 193,80 | 195,40 | 194,94 | 14.514.182 | 74.454 |
|
AFYON
|
14,37 | 14,37 | 14,38 | 0,77% | 14,29 | 14,45 | 14,37 | 3.329.864 | 231.734 |
|
BANVT
|
155,40 | 155,40 | 155,60 | 0,78% | 154,00 | 155,60 | 154,65 | 696.216 | 4.502 |
|
ESEN
|
3,86 | 3,86 | 3,87 | 0,78% | 3,83 | 3,87 | 3,84 | 7.307.967 | 1.901.025 |
|
BULGS
|
45,80 | 45,76 | 45,80 | 0,79% | 45,70 | 46,12 | 45,92 | 13.260.133 | 288.741 |
|
ATATP
|
139,60 | 139,40 | 139,60 | 0,79% | 139,00 | 140,10 | 139,55 | 6.370.560 | 45.650 |
|
PCILT
|
27,90 | 27,80 | 27,90 | 0,79% | 27,68 | 27,98 | 27,85 | 693.076 | 24.887 |
|
IMASM
|
3,78 | 3,77 | 3,78 | 0,80% | 3,76 | 3,79 | 3,77 | 6.249.444 | 1.657.040 |
|
ARCLK
|
110,50 | 110,40 | 110,50 | 0,82% | 109,60 | 110,60 | 110,31 | 14.086.317 | 127.696 |
|
HRKET
|
61,60 | 61,60 | 61,75 | 0,82% | 61,40 | 62,00 | 61,73 | 2.791.540 | 45.224 |
|
CATES
|
46,68 | 46,64 | 46,70 | 0,82% | 46,64 | 47,20 | 46,87 | 14.845.145 | 316.724 |
|
BAKAB
|
41,68 | 41,42 | 41,68 | 0,82% | 40,82 | 41,98 | 41,54 | 604.501 | 14.553 |
|
BTCIM
|
6,11 | 6,11 | 6,12 | 0,83% | 6,10 | 6,15 | 6,12 | 18.546.515 | 3.029.368 |
|
YIGIT
|
26,26 | 26,22 | 26,26 | 0,84% | 26,12 | 27,28 | 26,71 | 89.708.024 | 3.358.732 |
|
BIENY
|
24,02 | 24,00 | 24,02 | 0,84% | 23,80 | 24,02 | 23,91 | 1.358.911 | 56.829 |
|
GENTS
|
8,39 | 8,38 | 8,39 | 0,84% | 8,35 | 8,41 | 8,38 | 2.040.510 | 243.538 |
|
PENTA
|
13,23 | 13,21 | 13,23 | 0,84% | 13,14 | 13,23 | 13,19 | 1.297.629 | 98.401 |
|
RGYAS
|
167,40 | 167,20 | 167,40 | 0,84% | 166,50 | 167,90 | 167,04 | 6.987.538 | 41.831 |
|
ELITE
|
28,96 | 28,94 | 28,96 | 0,84% | 28,72 | 28,96 | 28,88 | 1.451.886 | 50.270 |
|
RTALB
|
3,61 | 3,60 | 3,61 | 0,84% | 3,58 | 3,61 | 3,60 | 4.849.760 | 1.347.859 |
|
CMENT
|
325,00 | - | - | 0,85% | 325,00 | 325,00 | 325,00 | 152.100 | 468 |
|
BYDNR
|
40,44 | 40,16 | 40,44 | 0,85% | 40,02 | 40,48 | 40,18 | 1.167.934 | 29.068 |
|
PRDGS
|
7,12 | 7,10 | 7,13 | 0,85% | 7,08 | 7,15 | 7,13 | 926.600 | 130.003 |
|
AEFES
|
17,65 | 17,64 | 17,65 | 0,86% | 17,57 | 17,71 | 17,64 | 37.372.104 | 2.119.124 |
|
VERTU
|
39,90 | 39,84 | 40,04 | 0,86% | 39,58 | 40,42 | 40,00 | 933.014 | 23.327 |
|
MAKIM
|
17,56 | 17,56 | 17,59 | 0,86% | 17,50 | 17,84 | 17,67 | 2.496.433 | 141.254 |
|
ULUFA
|
4,65 | 4,63 | 4,65 | 0,87% | 4,55 | 4,70 | 4,63 | 17.261.845 | 3.728.062 |
|
MIATK
|
41,86 | 41,82 | 41,84 | 0,87% | 41,66 | 42,08 | 41,85 | 54.080.413 | 1.292.187 |
|
PENGD
|
10,46 | 10,45 | 10,46 | 0,87% | 10,33 | 10,50 | 10,43 | 9.951.802 | 953.796 |
|
TEHOL
|
17,42 | 17,41 | 17,42 | 0,87% | 17,35 | 17,50 | 17,41 | 72.258.001 | 4.150.385 |
|
GIPTA
|
69,70 | 69,60 | 69,75 | 0,87% | 69,30 | 70,50 | 69,92 | 5.356.644 | 76.617 |
|
DOGUB
|
87,35 | 87,35 | 87,70 | 0,87% | 81,10 | 87,35 | 83,72 | 3.128.264 | 37.365 |
|
EKGYO
|
19,68 | 19,67 | 19,68 | 0,87% | 19,52 | 19,68 | 19,60 | 95.762.486 | 4.886.269 |
|
ASUZU
|
62,90 | 62,90 | 63,00 | 0,88% | 62,35 | 63,00 | 62,68 | 1.350.448 | 21.546 |
|
ONRYT
|
56,50 | 56,50 | 56,60 | 0,89% | 56,10 | 56,80 | 56,27 | 3.433.266 | 61.012 |
|
EGPRO
|
29,26 | 29,20 | 29,24 | 0,90% | 29,04 | 29,30 | 29,20 | 1.541.368 | 52.786 |
|
SANFM
|
7,76 | 7,75 | 7,76 | 0,91% | 7,69 | 7,77 | 7,74 | 2.805.352 | 362.672 |
|
INFO
|
3,32 | 3,32 | 3,33 | 0,91% | 3,31 | 3,34 | 3,32 | 1.450.610 | 436.440 |
|
ENKAI
|
94,50 | 94,45 | 94,50 | 0,91% | 94,00 | 94,80 | 94,42 | 41.156.144 | 435.905 |
|
MPARK
|
411,75 | 411,75 | 412,00 | 0,92% | 409,00 | 411,75 | 410,67 | 4.222.061 | 10.281 |
|
KRTEK
|
24,12 | 23,88 | 24,10 | 0,92% | 23,88 | 24,20 | 23,99 | 266.945 | 11.127 |
|
SAMAT
|
5,45 | 5,38 | 5,45 | 0,93% | 5,36 | 5,50 | 5,41 | 218.605 | 40.431 |
|
EGEGY
|
30,08 | 30,06 | 30,10 | 0,94% | 29,96 | 30,22 | 30,09 | 5.281.520 | 175.536 |
|
OZSUB
|
21,40 | 21,36 | 21,42 | 0,94% | 21,12 | 21,40 | 21,31 | 1.264.732 | 59.347 |
|
AKSA
|
10,66 | 10,65 | 10,66 | 0,95% | 10,60 | 10,71 | 10,66 | 7.962.347 | 746.827 |
|
CEMTS
|
10,59 | 10,58 | 10,59 | 0,95% | 10,49 | 10,65 | 10,59 | 1.733.879 | 163.786 |
|
VESTL
|
29,36 | 29,34 | 29,36 | 0,96% | 29,08 | 29,36 | 29,23 | 5.978.317 | 204.525 |
|
PETUN
|
11,58 | 11,58 | 11,60 | 0,96% | 11,54 | 11,62 | 11,58 | 761.113 | 65.728 |
|
ANGEN
|
10,54 | 10,52 | 10,53 | 0,96% | 10,45 | 10,54 | 10,50 | 1.535.863 | 146.246 |
|
HUNER
|
3,13 | 3,13 | 3,14 | 0,97% | 3,11 | 3,17 | 3,14 | 1.838.024 | 586.034 |
|
TCKRC
|
87,95 | 87,95 | 88,05 | 0,98% | 87,55 | 89,35 | 88,56 | 12.982.781 | 146.601 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | 0,99% | 2,03 | 2,05 | 2,04 | 1.287.599 | 631.144 |
|
SURGY
|
55,20 | 55,20 | 55,25 | 1,01% | 54,65 | 55,90 | 55,29 | 13.846.817 | 250.420 |
|
PNLSN
|
45,96 | 45,88 | 45,92 | 1,01% | 45,64 | 46,14 | 45,92 | 2.857.379 | 62.223 |
|
CLEBI
|
1.793,00 | 1.792,00 | 1.794,00 | 1,01% | 1.782,00 | 1.819,00 | 1.795,28 | 3.617.498 | 2.015 |
|
PKENT
|
157,70 | 157,70 | 157,80 | 1,02% | 156,60 | 158,10 | 157,71 | 1.340.356 | 8.499 |
|
ODINE
|
893,50 | 893,50 | 894,00 | 1,02% | 873,50 | 899,00 | 889,01 | 21.955.947 | 24.697 |
|
ALKLC
|
344,50 | 344,50 | 344,75 | 1,03% | 341,50 | 348,25 | 344,55 | 51.406.168 | 149.197 |
|
EREGL
|
29,50 | 29,48 | 29,50 | 1,03% | 29,24 | 29,52 | 29,36 | 252.647.464 | 8.606.082 |
|
TURGG
|
29,40 | 29,42 | 29,52 | 1,03% | 29,18 | 29,58 | 29,51 | 143.057 | 4.847 |
|
ACSEL
|
106,90 | 106,70 | 107,00 | 1,04% | 106,30 | 107,30 | 106,68 | 930.242 | 8.720 |
|
PARSN
|
82,30 | 82,20 | 82,35 | 1,04% | 81,45 | 82,30 | 82,02 | 423.800 | 5.167 |
|
MERCN
|
16,53 | 16,53 | 16,56 | 1,04% | 16,44 | 16,66 | 16,57 | 2.610.285 | 157.527 |
|
ALCAR
|
724,00 | 724,00 | 725,50 | 1,05% | 718,00 | 726,00 | 723,42 | 903.551 | 1.249 |
|
MNDTR
|
5,77 | 5,76 | 5,78 | 1,05% | 5,71 | 5,78 | 5,75 | 442.555 | 77.006 |
|
PAMEL
|
81,95 | 81,75 | 81,95 | 1,05% | 81,30 | 81,95 | 81,45 | 249.733 | 3.066 |
|
ATAKP
|
52,35 | 52,40 | 52,45 | 1,06% | 52,00 | 52,45 | 52,27 | 889.924 | 17.026 |
|
BRSAN
|
525,00 | 524,50 | 525,00 | 1,06% | 519,50 | 525,00 | 522,48 | 37.836.654 | 72.418 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 1,07% | 2,81 | 2,83 | 2,83 | 2.280.795 | 807.173 |
|
PNSUT
|
11,36 | 11,33 | 11,36 | 1,07% | 11,29 | 11,42 | 11,35 | 3.148.216 | 277.508 |
|
MCARD
|
150,90 | 150,80 | 150,90 | 1,07% | 150,60 | 155,60 | 152,76 | 128.341.720 | 840.128 |
|
OTKAR
|
374,25 | 374,00 | 374,25 | 1,08% | 372,00 | 376,00 | 374,11 | 17.067.422 | 45.622 |
|
LRSHO
|
3,75 | 3,74 | 3,75 | 1,08% | 3,71 | 3,75 | 3,73 | 2.503.379 | 672.032 |
|
ISDMR
|
42,86 | 42,86 | 42,92 | 1,08% | 42,72 | 43,00 | 42,84 | 14.954.345 | 349.051 |
|
UNLU
|
12,99 | 12,98 | 13,02 | 1,09% | 12,85 | 13,04 | 12,96 | 1.072.053 | 82.695 |
|
TKFEN
|
102,00 | 102,00 | 102,20 | 1,09% | 101,10 | 102,70 | 101,71 | 46.125.649 | 453.519 |
|
EUYO
|
18,50 | 18,50 | 18,52 | 1,09% | 18,30 | 18,58 | 18,44 | 982.372 | 53.277 |
|
BASGZ
|
50,90 | 50,85 | 50,95 | 1,09% | 50,35 | 51,05 | 50,72 | 918.734 | 18.114 |
|
OYAKC
|
23,86 | 23,84 | 23,86 | 1,10% | 23,66 | 23,92 | 23,83 | 18.811.489 | 789.434 |
|
BIGEN
|
9,22 | 9,22 | 9,23 | 1,10% | 9,15 | 9,24 | 9,20 | 3.640.895 | 395.760 |
|
FZLGY
|
15,65 | 15,64 | 15,66 | 1,10% | 15,48 | 15,69 | 15,56 | 32.763.675 | 2.105.963 |
|
NATEN
|
7,27 | 7,26 | 7,28 | 1,11% | 7,22 | 7,30 | 7,27 | 2.697.997 | 371.096 |
|
BINHO
|
9,11 | 9,10 | 9,11 | 1,11% | 9,05 | 9,15 | 9,10 | 18.331.197 | 2.014.710 |
|
FORMT
|
2,73 | 2,72 | 2,73 | 1,11% | 2,70 | 2,74 | 2,72 | 9.940.887 | 3.650.176 |
|
MARBL
|
12,69 | 12,67 | 12,70 | 1,12% | 12,55 | 12,72 | 12,66 | 574.595 | 45.380 |
|
DOKTA
|
23,26 | 23,26 | 23,32 | 1,13% | 22,80 | 23,30 | 23,10 | 428.216 | 18.535 |
|
ECOGR
|
34,80 | 34,80 | 34,84 | 1,16% | 34,52 | 34,90 | 34,71 | 9.382.560 | 270.317 |
|
KLYPV
|
60,90 | 60,90 | 60,95 | 1,16% | 60,20 | 61,30 | 60,85 | 8.027.649 | 131.932 |
|
SMART
|
31,02 | 31,00 | 31,04 | 1,17% | 30,90 | 31,64 | 31,30 | 21.329.490 | 681.550 |
|
MHRGY
|
3,45 | 3,44 | 3,45 | 1,17% | 3,40 | 3,45 | 3,43 | 1.535.341 | 448.242 |
|
CEMZY
|
73,45 | 73,40 | 73,55 | 1,17% | 72,00 | 73,75 | 73,00 | 8.532.946 | 116.894 |
|
ALFAS
|
37,76 | 37,70 | 37,76 | 1,18% | 37,40 | 37,76 | 37,62 | 2.643.100 | 70.259 |
|
TTRAK
|
451,25 | 451,00 | 451,50 | 1,18% | 446,25 | 452,25 | 450,21 | 4.931.161 | 10.953 |
|
KONYA
|
3.870,00 | 3.867,50 | 3.875,00 | 1,18% | 3.832,50 | 3.895,00 | 3.870,46 | 3.123.463 | 807 |
|
GLRYH
|
4,27 | 4,27 | 4,28 | 1,18% | 4,25 | 4,29 | 4,27 | 3.468.773 | 812.423 |
|
CONSE
|
3,40 | 3,40 | 3,41 | 1,19% | 3,35 | 3,42 | 3,39 | 2.427.688 | 715.399 |
|
DCTTR
|
10,22 | 10,20 | 10,22 | 1,19% | 10,13 | 10,26 | 10,21 | 10.914.817 | 1.068.838 |
|
ENERY
|
8,53 | 8,53 | 8,54 | 1,19% | 8,43 | 8,69 | 8,60 | 21.754.398 | 2.528.578 |
|
DURKN
|
20,32 | 20,32 | 20,36 | 1,20% | 20,20 | 21,00 | 20,50 | 3.855.431 | 188.115 |
|
YYLGD
|
10,97 | 10,97 | 10,98 | 1,20% | 10,87 | 11,00 | 10,96 | 6.135.653 | 559.990 |
|
CANTE
|
1,68 | 1,68 | 1,69 | 1,20% | 1,67 | 1,69 | 1,68 | 97.179.478 | 57.983.692 |
|
MAALT
|
1.173,00 | 1.169,00 | 1.173,00 | 1,21% | 1.156,00 | 1.173,00 | 1.163,88 | 2.646.654 | 2.274 |
|
PETKM
|
20,12 | 20,12 | 20,14 | 1,21% | 20,12 | 20,34 | 20,25 | 177.900.771 | 8.787.030 |
|
EPLAS
|
5,79 | 5,77 | 5,80 | 1,22% | 5,74 | 5,82 | 5,80 | 915.751 | 157.906 |
|
KRDMB
|
66,40 | 66,35 | 66,45 | 1,22% | 65,60 | 67,90 | 66,31 | 98.165.453 | 1.480.334 |
|
SOKE
|
15,71 | 15,71 | 15,72 | 1,22% | 15,54 | 15,85 | 15,72 | 8.512.494 | 541.413 |
|
DEVA
|
61,65 | 61,65 | 61,75 | 1,23% | 60,95 | 62,00 | 61,70 | 1.568.083 | 25.415 |
|
PSGYO
|
2,45 | 2,44 | 2,45 | 1,24% | 2,44 | 2,46 | 2,45 | 33.794.733 | 13.808.538 |
|
KAREL
|
8,91 | 8,91 | 8,92 | 1,25% | 8,85 | 8,94 | 8,90 | 3.032.587 | 340.596 |
|
VERUS
|
486,00 | 485,25 | 486,00 | 1,25% | 481,25 | 487,75 | 484,32 | 1.352.710 | 2.793 |
|
AYGAZ
|
252,00 | 251,50 | 252,00 | 1,25% | 249,00 | 253,75 | 252,40 | 38.198.295 | 151.342 |
|
GEDZA
|
28,82 | 28,82 | 28,88 | 1,26% | 28,46 | 29,04 | 28,77 | 2.331.667 | 81.046 |
|
GLCVY
|
64,35 | 64,05 | 64,30 | 1,26% | 63,90 | 64,55 | 64,15 | 1.987.897 | 30.987 |
|
QUAGR
|
3,21 | 3,20 | 3,21 | 1,26% | 3,18 | 3,22 | 3,20 | 16.372.081 | 5.120.298 |
|
SASA
|
2,40 | 2,40 | 2,41 | 1,27% | 2,37 | 2,41 | 2,39 | 384.779.105 | 161.206.824 |
|
ODAS
|
6,35 | 6,34 | 6,36 | 1,28% | 6,31 | 6,40 | 6,34 | 44.695.686 | 7.046.967 |
|
KAPLM
|
514,50 | 514,50 | 515,50 | 1,28% | 512,50 | 530,00 | 519,64 | 10.736.289 | 20.661 |
|
AKHAN
|
26,72 | 26,68 | 26,72 | 1,29% | 26,32 | 26,80 | 26,56 | 17.776.980 | 669.289 |
|
TLMAN
|
90,20 | 89,95 | 90,20 | 1,29% | 89,25 | 90,20 | 89,93 | 480.050 | 5.338 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 1,30% | 2,32 | 2,34 | 2,33 | 10.207.577 | 4.383.980 |
|
AHGAZ
|
21,88 | 21,86 | 21,88 | 1,30% | 21,62 | 22,00 | 21,88 | 9.456.772 | 432.219 |
|
CIMSA
|
49,66 | 49,64 | 49,68 | 1,31% | 49,34 | 49,72 | 49,54 | 21.294.704 | 429.857 |
|
PLTUR
|
24,82 | 24,78 | 24,82 | 1,31% | 24,70 | 25,00 | 24,89 | 3.313.659 | 133.145 |
|
A1YEN
|
34,08 | 34,08 | 34,12 | 1,31% | 33,80 | 34,38 | 34,07 | 8.605.517 | 252.597 |
|
ECILC
|
107,20 | 107,10 | 107,20 | 1,32% | 106,40 | 107,60 | 107,17 | 29.759.125 | 277.680 |
|
DZGYO
|
7,70 | 7,68 | 7,71 | 1,32% | 7,61 | 7,72 | 7,68 | 1.121.626 | 145.991 |
|
MRGYO
|
1,51 | 1,51 | 1,52 | 1,34% | 1,50 | 1,52 | 1,51 | 22.510.185 | 14.897.654 |
|
BORSK
|
6,79 | 6,79 | 6,80 | 1,34% | 6,72 | 6,84 | 6,80 | 3.114.926 | 458.196 |
|
KCAER
|
11,32 | 11,31 | 11,32 | 1,34% | 11,20 | 11,40 | 11,32 | 9.424.451 | 832.823 |
|
CWENE
|
30,36 | 30,32 | 30,36 | 1,34% | 30,22 | 30,76 | 30,52 | 73.786.414 | 2.417.692 |
|
MAKTK
|
13,49 | 13,48 | 13,51 | 1,35% | 13,31 | 13,52 | 13,45 | 1.703.713 | 126.650 |
|
JANTS
|
17,15 | 17,12 | 17,15 | 1,36% | 17,14 | 17,39 | 17,19 | 5.525.448 | 321.356 |
|
REEDR
|
7,46 | 7,46 | 7,47 | 1,36% | 7,37 | 7,52 | 7,47 | 32.269.031 | 4.317.752 |
|
KRPLS
|
8,91 | 8,91 | 8,92 | 1,37% | 8,89 | 8,95 | 8,92 | 1.046.277 | 117.342 |
|
IZMDC
|
6,55 | 6,54 | 6,55 | 1,39% | 6,48 | 6,57 | 6,53 | 3.909.266 | 598.300 |
|
EUPWR
|
40,78 | 40,74 | 40,78 | 1,39% | 40,24 | 40,86 | 40,56 | 28.275.701 | 697.138 |
|
NTGAZ
|
12,25 | 12,24 | 12,26 | 1,41% | 12,10 | 12,32 | 12,24 | 5.217.598 | 426.322 |
|
KFEIN
|
8,37 | 8,36 | 8,38 | 1,45% | 8,25 | 8,37 | 8,34 | 1.294.763 | 155.286 |
|
ZERGY
|
23,30 | 23,22 | 23,28 | 1,48% | 22,52 | 23,42 | 22,87 | 8.015.785 | 350.567 |
|
AKFIS
|
44,90 | 44,88 | 44,94 | 1,49% | 44,10 | 45,10 | 44,78 | 12.006.482 | 268.140 |
|
TEKTU
|
9,39 | 9,39 | 9,40 | 1,51% | 9,20 | 9,49 | 9,37 | 12.415.770 | 1.324.440 |
|
LYDHO
|
187,50 | 187,30 | 187,50 | 1,52% | 183,20 | 188,40 | 186,55 | 16.757.338 | 89.828 |
|
MMCAS
|
89,35 | - | - | 1,53% | 89,35 | 89,35 | 89,35 | 92.745 | 1.038 |
|
OBAMS
|
8,62 | 8,62 | 8,63 | 1,53% | 8,54 | 8,64 | 8,61 | 48.762.780 | 5.667.116 |
|
GRTHO
|
245,30 | 245,00 | 245,30 | 1,53% | 241,70 | 248,00 | 245,98 | 7.643.388 | 31.073 |
|
ASTOR
|
209,70 | 209,60 | 209,70 | 1,55% | 207,10 | 209,80 | 208,60 | 231.484.769 | 1.109.691 |
|
BRLSM
|
15,01 | 14,98 | 15,00 | 1,56% | 14,82 | 15,01 | 14,96 | 1.971.732 | 131.811 |
|
SMRTG
|
6,52 | 6,51 | 6,52 | 1,56% | 6,44 | 6,55 | 6,51 | 8.584.705 | 1.318.487 |
|
CGCAM
|
36,32 | 36,30 | 36,32 | 1,57% | 35,86 | 36,46 | 36,21 | 18.325.574 | 506.090 |
|
SKBNK
|
11,00 | 11,00 | 11,01 | 1,57% | 10,83 | 11,04 | 10,95 | 45.030.168 | 4.110.934 |
|
KENT
|
415,00 | - | - | 1,59% | 415,00 | 415,00 | 415,00 | 126.575 | 305 |
|
DGNMO
|
3,83 | 3,82 | 3,83 | 1,59% | 3,77 | 3,83 | 3,81 | 1.057.896 | 277.956 |
|
KRDMA
|
30,28 | 30,26 | 30,28 | 1,61% | 30,00 | 30,38 | 30,24 | 12.565.173 | 415.589 |
|
OBASE
|
33,82 | 33,74 | 33,82 | 1,62% | 33,28 | 34,00 | 33,75 | 909.588 | 26.950 |
|
CEOEM
|
21,12 | 21,10 | 21,14 | 1,64% | 20,76 | 21,22 | 21,06 | 1.653.268 | 78.491 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 1,65% | 2,44 | 2,49 | 2,46 | 2.623.778 | 1.065.787 |
|
GSDHO
|
4,84 | 4,83 | 4,84 | 1,68% | 4,78 | 4,86 | 4,83 | 3.476.952 | 720.079 |
|
TUCLK
|
4,22 | 4,22 | 4,23 | 1,69% | 4,17 | 4,25 | 4,23 | 3.703.696 | 876.203 |
|
BEYAZ
|
28,50 | 28,36 | 28,52 | 1,71% | 27,84 | 28,54 | 28,32 | 1.646.007 | 58.126 |
|
ERBOS
|
202,40 | 200,90 | 202,00 | 1,71% | 198,80 | 202,70 | 200,29 | 1.342.512 | 6.703 |
|
TNZTP
|
22,58 | 22,54 | 22,58 | 1,71% | 22,48 | 22,84 | 22,69 | 7.882.851 | 347.418 |
|
ENTRA
|
11,24 | 11,22 | 11,24 | 1,72% | 11,17 | 11,31 | 11,23 | 12.767.078 | 1.136.882 |
|
ETILR
|
4,14 | 4,13 | 4,14 | 1,72% | 4,08 | 4,16 | 4,13 | 3.823.883 | 925.397 |
|
BRKVY
|
91,80 | 91,65 | 91,85 | 1,72% | 89,85 | 92,45 | 91,06 | 3.674.415 | 40.354 |
|
KZBGY
|
3,53 | 3,52 | 3,53 | 1,73% | 3,48 | 3,53 | 3,51 | 11.252.126 | 3.207.362 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 1,74% | 2,88 | 2,92 | 2,90 | 24.597.254 | 8.486.527 |
|
ZOREN
|
2,91 | 2,91 | 2,92 | 1,75% | 2,88 | 2,92 | 2,90 | 9.399.858 | 3.237.871 |
|
ARFYE
|
28,86 | 28,84 | 28,86 | 1,76% | 28,66 | 29,36 | 28,92 | 16.118.240 | 557.333 |
|
SELVA
|
2,31 | 2,30 | 2,31 | 1,76% | 2,29 | 2,36 | 2,33 | 26.780.016 | 11.499.882 |
|
INVEO
|
7,44 | 7,43 | 7,44 | 1,78% | 7,31 | 7,48 | 7,42 | 2.572.196 | 346.564 |
|
DAPGM
|
14,14 | 14,14 | 14,15 | 1,80% | 13,95 | 14,20 | 14,10 | 19.270.966 | 1.366.375 |
|
MNDRS
|
12,44 | 12,42 | 12,44 | 1,80% | 12,40 | 12,75 | 12,56 | 11.317.096 | 901.106 |
|
ARTMS
|
42,78 | 42,72 | 42,78 | 1,81% | 42,10 | 42,84 | 42,53 | 1.999.339 | 47.010 |
|
KGYO
|
8,96 | 8,94 | 8,95 | 1,82% | 8,84 | 9,00 | 8,91 | 7.232.889 | 811.393 |
|
KRVGD
|
2,78 | 2,77 | 2,78 | 1,83% | 2,75 | 2,79 | 2,77 | 776.280 | 280.142 |
|
AGESA
|
220,90 | 220,40 | 220,90 | 1,84% | 218,70 | 221,60 | 219,97 | 2.549.684 | 11.591 |
|
MTRKS
|
21,58 | 21,52 | 21,56 | 1,89% | 21,28 | 21,58 | 21,46 | 1.321.218 | 61.556 |
|
HDFGS
|
3,21 | 3,21 | 3,22 | 1,90% | 3,14 | 3,23 | 3,19 | 18.513.419 | 5.800.652 |
|
DERIM
|
36,54 | 36,52 | 36,62 | 1,90% | 35,92 | 36,62 | 36,41 | 2.024.648 | 55.606 |
|
BVSAN
|
112,50 | 112,30 | 112,50 | 1,90% | 111,50 | 113,50 | 112,62 | 6.083.173 | 54.014 |
|
ZEDUR
|
8,53 | 8,52 | 8,53 | 1,91% | 8,40 | 8,54 | 8,49 | 1.414.667 | 166.638 |
|
AKSEN
|
79,65 | 79,65 | 79,70 | 1,92% | 78,50 | 79,90 | 79,44 | 39.776.105 | 500.691 |
|
BALSU
|
14,69 | 14,68 | 14,70 | 1,94% | 14,47 | 14,75 | 14,66 | 9.189.238 | 626.880 |
|
SANKO
|
20,74 | 20,72 | 20,80 | 1,97% | 20,70 | 21,18 | 21,00 | 4.937.165 | 235.162 |
|
KLSYN
|
9,23 | 9,21 | 9,23 | 1,99% | 8,94 | 9,29 | 9,13 | 3.998.134 | 438.145 |
|
KAYSE
|
4,59 | 4,58 | 4,59 | 2,00% | 4,51 | 4,61 | 4,56 | 7.984.437 | 1.750.313 |
|
GLRMK
|
192,30 | 192,30 | 192,50 | 2,02% | 191,70 | 194,50 | 193,29 | 107.706.199 | 557.213 |
|
PKART
|
82,50 | 82,40 | 82,50 | 2,04% | 81,40 | 84,00 | 82,68 | 9.955.948 | 120.420 |
|
FRMPL
|
32,86 | 32,82 | 32,86 | 2,05% | 32,20 | 32,86 | 32,65 | 10.270.754 | 314.564 |
|
YEOTK
|
52,10 | 52,05 | 52,10 | 2,06% | 50,70 | 52,40 | 51,98 | 53.922.589 | 1.037.295 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | 2,08% | 0,98 | 1,00 | 0,99 | 81.085.404 | 81.868.374 |
|
LIDER
|
122,60 | 122,50 | 122,80 | 2,08% | 120,30 | 123,20 | 121,17 | 2.940.255 | 24.265 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 2,11% | 0,96 | 0,97 | 0,96 | 14.344.424 | 14.918.386 |
|
TRCAS
|
42,94 | 42,94 | 43,00 | 2,14% | 42,40 | 42,98 | 42,79 | 13.209.557 | 308.726 |
|
YKSLN
|
3,31 | 3,29 | 3,31 | 2,16% | 3,27 | 3,31 | 3,29 | 2.302.072 | 699.170 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 2,19% | 2,77 | 2,81 | 2,79 | 9.251.578 | 3.319.085 |
|
VANGD
|
76,55 | 76,70 | 76,75 | 2,20% | 74,90 | 76,80 | 75,70 | 2.925.435 | 38.643 |
|
EDIP
|
35,26 | 35,28 | 35,36 | 2,20% | 34,66 | 35,46 | 35,30 | 3.053.967 | 86.527 |
|
BRISA
|
82,80 | 82,75 | 82,90 | 2,22% | 81,20 | 82,90 | 82,04 | 1.412.515 | 17.217 |
|
GLBMD
|
12,70 | 12,69 | 12,70 | 2,25% | 12,42 | 12,70 | 12,55 | 426.188 | 33.953 |
|
RYSAS
|
18,92 | 18,90 | 18,92 | 2,27% | 18,48 | 18,97 | 18,83 | 4.171.121 | 221.548 |
|
GESAN
|
48,50 | 48,46 | 48,52 | 2,28% | 47,78 | 48,50 | 48,12 | 16.489.097 | 342.674 |
|
GENIL
|
11,21 | 11,21 | 11,23 | 2,28% | 11,04 | 11,24 | 11,12 | 21.622.842 | 1.944.326 |
|
NUHCM
|
257,75 | 257,50 | 258,00 | 2,28% | 253,75 | 260,25 | 257,85 | 8.638.858 | 33.503 |
|
AGYO
|
8,47 | 8,41 | 8,47 | 2,29% | 8,19 | 8,70 | 8,56 | 1.129.965 | 131.943 |
|
RYGYO
|
31,06 | 31,06 | 31,14 | 2,31% | 30,44 | 31,54 | 31,12 | 18.463.271 | 593.295 |
|
DYOBY
|
13,30 | 13,29 | 13,31 | 2,31% | 13,10 | 13,31 | 13,23 | 3.429.978 | 259.340 |
|
CRFSA
|
123,80 | 123,80 | 124,00 | 2,31% | 121,00 | 123,90 | 122,74 | 2.510.453 | 20.453 |
|
BESTE
|
24,56 | 24,54 | 24,56 | 2,33% | 24,12 | 25,10 | 24,61 | 46.417.919 | 1.886.103 |
|
KERVN
|
4,40 | - | - | 2,33% | 4,40 | 4,40 | 4,40 | 1.204.337 | 273.713 |
|
KOPOL
|
5,61 | 5,61 | 5,62 | 2,37% | 5,58 | 5,68 | 5,62 | 13.093.703 | 2.328.657 |
|
PAGYO
|
120,90 | 120,90 | 121,10 | 2,37% | 118,40 | 121,40 | 120,15 | 835.282 | 6.952 |
|
SAYAS
|
41,74 | 41,72 | 41,78 | 2,40% | 40,74 | 41,74 | 41,29 | 1.906.762 | 46.181 |
|
ORGE
|
75,30 | 75,10 | 75,20 | 2,45% | 74,55 | 76,70 | 75,50 | 24.432.636 | 323.612 |
|
OZRDN
|
35,10 | 35,10 | 35,28 | 2,51% | 34,60 | 35,10 | 34,78 | 466.445 | 13.413 |
|
ICUGS
|
3,65 | 3,64 | 3,65 | 2,53% | 3,54 | 3,66 | 3,61 | 12.368.077 | 3.430.236 |
|
KLRHO
|
120,80 | 120,70 | 121,00 | 2,55% | 114,00 | 120,90 | 117,50 | 94.979.663 | 808.356 |
|
CVKMD
|
34,38 | 34,34 | 34,38 | 2,57% | 33,80 | 34,50 | 34,20 | 82.818.142 | 2.421.515 |
|
ENDAE
|
17,57 | 17,53 | 17,56 | 2,75% | 17,26 | 17,76 | 17,58 | 26.657.509 | 1.516.534 |
|
KRDMD
|
32,78 | 32,76 | 32,78 | 2,76% | 32,30 | 32,80 | 32,56 | 227.369.080 | 6.984.129 |
|
ARMGD
|
119,30 | 119,30 | 119,50 | 2,76% | 115,00 | 122,30 | 119,73 | 54.526.074 | 455.426 |
|
GWIND
|
30,64 | 30,62 | 30,64 | 2,82% | 30,18 | 30,76 | 30,48 | 27.687.884 | 908.339 |
|
KUYAS
|
78,45 | 78,40 | 78,45 | 2,95% | 76,55 | 78,55 | 77,87 | 26.765.593 | 343.726 |
|
AKFYE
|
24,78 | 24,76 | 24,80 | 2,99% | 24,34 | 24,86 | 24,62 | 29.553.972 | 1.200.266 |
|
GSDDE
|
9,87 | 9,86 | 9,91 | 3,03% | 9,65 | 9,95 | 9,86 | 5.537.457 | 561.911 |
|
BRYAT
|
2.217,00 | 2.216,00 | 2.217,00 | 3,12% | 2.160,00 | 2.232,00 | 2.191,53 | 18.875.669 | 8.613 |
|
OYYAT
|
55,85 | 55,80 | 56,00 | 3,14% | 54,50 | 55,95 | 55,26 | 1.857.156 | 33.606 |
|
ISGSY
|
134,30 | 134,30 | 134,50 | 3,15% | 129,30 | 134,70 | 132,08 | 37.973.827 | 287.509 |
|
AYDEM
|
32,80 | 32,74 | 32,78 | 3,27% | 31,76 | 32,92 | 32,42 | 30.136.936 | 929.661 |
|
AGROT
|
3,03 | 3,02 | 3,03 | 3,41% | 2,95 | 3,04 | 3,02 | 10.835.765 | 3.590.984 |
|
BIGTK
|
241,80 | 240,00 | 241,80 | 3,47% | 230,00 | 242,40 | 234,44 | 17.585.989 | 75.013 |
|
FADE
|
16,06 | 16,06 | 16,08 | 3,48% | 14,99 | 16,09 | 15,59 | 16.244.045 | 1.041.722 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 3,55% | 117,30 | 119,80 | 118,77 | 51.815.949 | 436.255 |
|
MSGYO
|
8,81 | 8,79 | 8,81 | 3,65% | 8,50 | 8,82 | 8,74 | 4.169.841 | 477.138 |
|
ATATR
|
16,18 | 16,16 | 16,19 | 3,72% | 15,67 | 16,32 | 16,07 | 174.121.095 | 10.834.740 |
|
FENER
|
2,78 | 2,77 | 2,78 | 3,73% | 2,77 | 2,82 | 2,79 | 53.833.503 | 19.279.106 |
|
KARTN
|
72,45 | 72,25 | 72,35 | 4,32% | 72,00 | 74,30 | 73,45 | 35.642.737 | 485.281 |
|
POLTK
|
5.687,50 | 5.665,00 | 5.685,00 | 4,36% | 5.452,50 | 5.750,00 | 5.638,64 | 17.756.080 | 3.149 |
|
AKENR
|
10,46 | 10,46 | 10,47 | 4,39% | 10,16 | 10,50 | 10,40 | 17.802.532 | 1.712.469 |
|
MOPAS
|
42,72 | 42,68 | 42,72 | 4,45% | 41,64 | 42,96 | 42,33 | 57.063.476 | 1.348.126 |
|
YAPRK
|
15,19 | 15,18 | 15,19 | 4,47% | 14,54 | 15,21 | 14,94 | 6.030.645 | 403.767 |
|
CUSAN
|
27,06 | 27,02 | 27,08 | 4,48% | 26,70 | 27,28 | 26,98 | 11.220.580 | 415.966 |
|
ERSU
|
24,22 | 24,00 | 24,20 | 4,85% | 23,18 | 24,90 | 24,11 | 5.875.348 | 243.732 |
|
PRKME
|
18,86 | 18,84 | 18,87 | 5,01% | 18,03 | 19,01 | 18,69 | 7.060.855 | 377.872 |
|
VAKKO
|
92,10 | 91,90 | 92,10 | 5,20% | 87,40 | 92,60 | 90,64 | 15.783.319 | 174.137 |
|
ARASE
|
98,75 | 98,30 | 98,75 | 5,39% | 93,80 | 99,45 | 97,25 | 8.847.496 | 90.981 |
|
MARTI
|
1,93 | 1,93 | 1,94 | 5,46% | 1,85 | 1,95 | 1,92 | 110.767.291 | 57.834.624 |
|
LXGYO
|
18,37 | 18,34 | 18,37 | 5,57% | 17,93 | 18,48 | 18,23 | 203.912.425 | 11.185.030 |
|
MARMR
|
2,98 | 2,97 | 2,98 | 6,05% | 2,88 | 2,99 | 2,93 | 160.635.499 | 54.813.646 |
|
ARZUM
|
3,50 | 3,48 | 3,50 | 7,69% | 3,28 | 3,57 | 3,49 | 171.370.210 | 49.108.418 |
|
AKMGY
|
320,00 | 320,00 | 320,50 | 8,75% | 299,00 | 323,25 | 315,23 | 13.708.119 | 43.486 |
|
SVGYO
|
14,40 | 14,37 | 14,41 | 8,84% | 13,48 | 14,40 | 13,98 | 247.112.976 | 17.675.416 |
|
SEGMN
|
57,85 | 57,85 | - | 9,98% | 56,50 | 57,85 | 57,33 | 84.999.543 | 1.482.641 |
|
QNBTR
|
316,75 | - | - | 9,98% | 316,75 | 316,75 | 316,75 | 4.441.469 | 14.022 |
|
QNBFK
|
46,96 | - | - | 9,98% | 46,96 | 46,96 | 46,96 | 903.651 | 19.243 |
|
GEREL
|
33,02 | 33,02 | - | 9,99% | 31,00 | 33,02 | 32,56 | 56.778.699 | 1.743.594 |
|
AYEN
|
37,84 | 37,84 | - | 10,00% | 34,52 | 37,84 | 37,09 | 39.222.215 | 1.057.457 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.