| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,08 | 329.471.834 | 40.803.844 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 29.882.354 | 38.884 |
|
KAPLM
|
668,00 | - | - | -9,55% | 668,00 | 746,50 | 712,00 | 111.711.285 | 156.898 |
|
YYAPI
|
1,19 | - | - | -5,56% | 1,19 | 1,19 | 1,19 | 1.265.879 | 1.063.764 |
|
BORSK
|
7,51 | 7,51 | 7,52 | -5,53% | 7,41 | 8,03 | 7,64 | 177.532.937 | 23.246.830 |
|
SEYKM
|
5,44 | 5,43 | 5,44 | -4,56% | 5,39 | 5,70 | 5,53 | 10.963.784 | 1.982.060 |
|
DOFRB
|
166,00 | 165,80 | 166,00 | -4,49% | 159,20 | 179,00 | 168,71 | 2.823.535.350 | 16.736.383 |
|
LIDER
|
101,50 | 101,40 | 101,50 | -3,97% | 101,40 | 104,70 | 102,61 | 50.228.487 | 489.530 |
|
ASUZU
|
69,95 | 69,95 | 70,00 | -3,72% | 69,40 | 72,40 | 70,11 | 94.115.451 | 1.342.354 |
|
MEGAP
|
2,43 | - | - | -3,19% | 2,43 | 2,43 | 2,43 | 979.429 | 403.057 |
|
KRDMB
|
90,55 | 90,55 | 90,60 | -2,95% | 90,00 | 93,05 | 90,82 | 348.772.164 | 3.840.233 |
|
BYDNR
|
44,20 | 44,12 | 44,20 | -2,94% | 43,62 | 45,76 | 44,31 | 30.592.983 | 690.392 |
|
DAGI
|
6,96 | 6,96 | 6,97 | -2,79% | 6,85 | 7,40 | 6,98 | 40.641.853 | 5.818.979 |
|
CELHA
|
13,56 | 13,56 | 13,58 | -2,73% | 13,50 | 14,18 | 13,83 | 83.477.474 | 6.036.580 |
|
MMCAS
|
79,00 | - | - | -2,71% | 79,00 | 79,00 | 79,00 | 45.820 | 580 |
|
OZYSR
|
11,63 | 11,63 | 11,64 | -2,68% | 11,63 | 11,99 | 11,79 | 14.813.255 | 1.256.917 |
|
A1YEN
|
41,36 | 41,30 | 41,36 | -2,64% | 41,12 | 42,82 | 41,75 | 106.114.737 | 2.541.710 |
|
SURGY
|
72,80 | 72,75 | 72,80 | -2,61% | 71,80 | 74,80 | 72,85 | 402.056.276 | 5.519.236 |
|
ADEL
|
55,65 | 55,60 | 55,70 | -2,54% | 53,85 | 61,15 | 57,89 | 499.952.074 | 8.635.816 |
|
TRILC
|
3,91 | 3,91 | 3,92 | -2,49% | 3,87 | 4,07 | 3,96 | 89.096.804 | 22.519.397 |
|
PENTA
|
14,96 | 14,98 | 15,00 | -2,48% | 14,77 | 15,24 | 15,00 | 62.863.960 | 4.190.510 |
|
GRNYO
|
18,12 | 18,00 | 18,12 | -2,27% | 17,91 | 18,54 | 18,08 | 2.821.972 | 156.082 |
|
ATATP
|
158,70 | 158,60 | 158,80 | -2,22% | 158,00 | 163,00 | 159,96 | 113.737.224 | 711.038 |
|
DCTTR
|
12,22 | 12,21 | 12,22 | -2,16% | 12,07 | 12,83 | 12,36 | 129.632.237 | 10.489.058 |
|
BARMA
|
58,75 | 58,70 | 58,80 | -2,16% | 58,55 | 60,60 | 59,59 | 37.870.550 | 635.519 |
|
YAPRK
|
14,96 | 14,96 | 15,01 | -2,03% | 14,72 | 15,73 | 15,16 | 222.138.493 | 14.653.694 |
|
KRDMA
|
40,70 | 40,68 | 40,70 | -1,93% | 40,50 | 42,42 | 41,24 | 331.150.397 | 8.029.454 |
|
TCKRC
|
107,90 | 107,90 | 108,10 | -1,91% | 107,00 | 111,20 | 108,56 | 345.115.424 | 3.179.040 |
|
HEDEF
|
141,10 | 141,10 | 141,20 | -1,88% | 140,90 | 143,30 | 141,88 | 50.034.727 | 352.662 |
|
MTRYO
|
10,75 | 10,75 | 10,77 | -1,83% | 10,46 | 10,95 | 10,69 | 3.065.683 | 286.849 |
|
GLBMD
|
11,80 | 11,86 | 12,02 | -1,83% | 11,80 | 12,09 | 11,99 | 4.598.101 | 383.481 |
|
INGRM
|
472,25 | 470,00 | 472,25 | -1,82% | 462,75 | 495,00 | 480,70 | 41.007.808 | 85.309 |
|
MOBTL
|
13,39 | 13,39 | 13,40 | -1,76% | 13,26 | 13,95 | 13,45 | 167.057.488 | 12.416.743 |
|
HOROZ
|
78,35 | 78,35 | 78,40 | -1,76% | 78,00 | 81,70 | 79,17 | 163.571.931 | 2.066.043 |
|
SKYLP
|
353,00 | 347,25 | 353,00 | -1,67% | 339,00 | 358,75 | 346,19 | 19.566.427 | 56.519 |
|
FLAP
|
12,59 | 12,58 | 12,59 | -1,64% | 12,30 | 12,94 | 12,65 | 9.058.391 | 716.237 |
|
ATLAS
|
9,65 | 9,64 | 9,65 | -1,63% | 8,93 | 10,40 | 9,71 | 19.183.604 | 1.976.547 |
|
SEKUR
|
7,93 | 7,93 | 7,97 | -1,61% | 7,75 | 8,07 | 7,97 | 3.397.789 | 426.441 |
|
SAMAT
|
5,69 | 5,68 | 5,69 | -1,56% | 5,58 | 5,89 | 5,70 | 11.682.147 | 2.049.850 |
|
ARMGD
|
127,00 | 127,00 | 127,10 | -1,55% | 125,00 | 131,20 | 127,54 | 10.106.260 | 79.242 |
|
AKFIS
|
55,15 | 55,15 | 55,20 | -1,52% | 54,15 | 56,75 | 55,17 | 110.960.253 | 2.011.366 |
|
COSMO
|
196,00 | 195,80 | 196,00 | -1,51% | 195,80 | 201,10 | 198,00 | 6.004.144 | 30.324 |
|
AYGAZ
|
277,25 | 277,00 | 277,50 | -1,51% | 267,25 | 280,75 | 276,91 | 62.393.692 | 225.319 |
|
EMPAE
|
42,34 | 42,34 | 42,38 | -1,49% | 41,56 | 43,42 | 42,59 | 417.418.788 | 9.801.321 |
|
BASCM
|
13,60 | - | - | -1,45% | 13,60 | 13,60 | 13,60 | 48.035 | 3.532 |
|
SOKE
|
20,46 | 20,44 | 20,46 | -1,45% | 20,44 | 20,84 | 20,63 | 46.504.539 | 2.253.978 |
|
LMKDC
|
36,58 | 36,56 | 36,58 | -1,40% | 36,50 | 37,30 | 36,86 | 129.486.124 | 3.513.346 |
|
SVGYO
|
19,11 | 19,10 | 19,11 | -1,29% | 19,03 | 19,69 | 19,19 | 111.494.442 | 5.809.746 |
|
GUNDG
|
857,50 | 857,00 | 858,00 | -1,27% | 854,50 | 886,00 | 865,11 | 70.437.984 | 81.421 |
|
ECOGR
|
37,60 | 37,58 | 37,62 | -1,26% | 37,32 | 38,64 | 37,74 | 114.044.848 | 3.022.006 |
|
ARENA
|
35,26 | 35,26 | 35,32 | -1,23% | 35,00 | 36,18 | 35,43 | 95.161.269 | 2.686.023 |
|
AVPGY
|
62,00 | 62,00 | 62,10 | -1,20% | 62,00 | 63,60 | 62,86 | 36.531.458 | 581.177 |
|
FONET
|
5,42 | 5,41 | 5,42 | -1,09% | 5,39 | 5,61 | 5,48 | 142.944.945 | 26.097.063 |
|
OTTO
|
298,00 | 297,75 | 298,00 | -1,08% | 291,75 | 301,00 | 294,98 | 61.190.423 | 207.441 |
|
ERSU
|
25,00 | 24,80 | 25,00 | -1,03% | 24,54 | 25,82 | 25,06 | 8.417.425 | 335.921 |
|
TDGYO
|
17,50 | 17,50 | 17,61 | -1,02% | 17,32 | 17,78 | 17,58 | 5.652.853 | 321.649 |
|
OBAMS
|
8,66 | 8,66 | 8,67 | -0,92% | 8,63 | 8,83 | 8,77 | 347.318.930 | 39.624.765 |
|
VKFYO
|
34,98 | 34,70 | 34,98 | -0,91% | 34,50 | 35,98 | 35,03 | 6.235.559 | 178.000 |
|
ARFYE
|
32,76 | 32,76 | 32,78 | -0,85% | 32,56 | 34,20 | 33,29 | 132.388.954 | 3.976.498 |
|
GEREL
|
37,92 | 37,88 | 37,92 | -0,84% | 37,84 | 38,42 | 38,06 | 60.691.055 | 1.594.612 |
|
GENKM
|
14,34 | 14,32 | 14,33 | -0,83% | 14,30 | 14,66 | 14,39 | 153.822.716 | 10.689.561 |
|
RUZYE
|
13,88 | 13,87 | 13,88 | -0,79% | 13,78 | 14,11 | 13,92 | 45.734.996 | 3.286.036 |
|
ULUUN
|
9,41 | 9,41 | 9,42 | -0,74% | 9,36 | 9,75 | 9,48 | 63.451.709 | 6.694.038 |
|
OTKAR
|
376,25 | 376,00 | 376,25 | -0,73% | 368,75 | 376,25 | 372,06 | 200.145.055 | 537.940 |
|
ISBIR
|
83,90 | - | - | -0,71% | 83,90 | 83,90 | 83,90 | 224.852 | 2.680 |
|
FORTE
|
100,00 | 100,00 | 100,10 | -0,70% | 99,80 | 102,40 | 100,76 | 62.799.911 | 623.264 |
|
RYSAS
|
20,90 | 20,90 | 20,92 | -0,67% | 20,84 | 21,22 | 21,03 | 102.974.142 | 4.896.643 |
|
TEZOL
|
19,26 | 19,25 | 19,27 | -0,67% | 19,25 | 19,60 | 19,39 | 47.567.894 | 2.453.804 |
|
TGSAS
|
160,30 | 160,30 | 160,60 | -0,62% | 155,00 | 162,90 | 160,09 | 29.038.095 | 181.382 |
|
DGATE
|
97,20 | 97,20 | 97,30 | -0,61% | 96,80 | 98,25 | 97,59 | 23.532.078 | 241.143 |
|
KBORU
|
26,66 | 26,64 | 26,66 | -0,60% | 26,60 | 27,08 | 26,86 | 91.696.936 | 3.414.503 |
|
SMRTG
|
8,31 | 8,30 | 8,31 | -0,60% | 8,22 | 8,48 | 8,31 | 108.068.928 | 13.007.466 |
|
PCILT
|
30,28 | 30,26 | 30,30 | -0,59% | 29,54 | 30,90 | 30,05 | 35.852.697 | 1.193.204 |
|
BIOEN
|
21,18 | 21,16 | 21,18 | -0,56% | 20,96 | 21,62 | 21,21 | 84.933.296 | 4.005.391 |
|
ATAGY
|
13,08 | 13,04 | 13,08 | -0,53% | 12,91 | 13,20 | 13,06 | 1.234.585 | 94.558 |
|
QNBTR
|
230,00 | - | - | -0,52% | 230,00 | 230,00 | 230,00 | 618.470 | 2.689 |
|
AYEN
|
35,88 | 35,88 | 35,90 | -0,50% | 35,64 | 36,36 | 35,92 | 36.355.760 | 1.012.084 |
|
BRLSM
|
15,83 | 15,81 | 15,83 | -0,44% | 15,80 | 16,28 | 15,99 | 54.092.753 | 3.383.776 |
|
VBTYZ
|
23,04 | 23,04 | 23,06 | -0,43% | 22,92 | 23,56 | 23,19 | 43.911.262 | 1.893.660 |
|
ALKLC
|
359,25 | 358,75 | 359,25 | -0,42% | 355,00 | 364,75 | 359,89 | 162.857.917 | 452.519 |
|
YAYLA
|
29,18 | 29,18 | 29,20 | -0,41% | 28,72 | 29,70 | 29,29 | 27.451.381 | 937.375 |
|
CRDFA
|
30,60 | 30,60 | 30,62 | -0,39% | 30,22 | 30,98 | 30,48 | 36.935.166 | 1.211.720 |
|
TUPRS
|
269,75 | 269,50 | 269,75 | -0,37% | 266,50 | 274,00 | 270,03 | 3.143.383.229 | 11.640.754 |
|
DIRIT
|
26,90 | - | - | -0,37% | 26,90 | 26,90 | 26,90 | 230.345 | 8.563 |
|
QNBFK
|
38,76 | - | - | -0,36% | 38,76 | 38,76 | 38,76 | 134.342 | 3.466 |
|
EUYO
|
5,52 | 5,51 | 5,52 | -0,36% | 5,45 | 5,60 | 5,53 | 1.273.991 | 230.510 |
|
INVES
|
564,00 | 564,00 | 564,50 | -0,35% | 561,50 | 568,00 | 564,08 | 15.457.399 | 27.403 |
|
AKHAN
|
29,14 | 29,12 | 29,14 | -0,34% | 28,94 | 29,74 | 29,30 | 87.779.870 | 2.995.808 |
|
ESCOM
|
5,96 | 5,95 | 5,96 | -0,33% | 5,88 | 6,06 | 5,95 | 127.854.615 | 21.499.529 |
|
TRCAS
|
49,44 | 49,42 | 49,44 | -0,32% | 49,44 | 50,20 | 49,70 | 31.247.872 | 628.699 |
|
ODINE
|
1.236,00 | 1.235,00 | 1.236,00 | -0,32% | 1.225,00 | 1.258,00 | 1.240,53 | 150.707.233 | 121.486 |
|
EPLAS
|
6,53 | 6,52 | 6,53 | -0,31% | 6,49 | 6,62 | 6,56 | 16.758.836 | 2.554.762 |
|
CONSE
|
3,37 | 3,36 | 3,37 | -0,30% | 3,36 | 3,42 | 3,38 | 13.174.639 | 3.895.820 |
|
PSDTC
|
134,10 | 134,40 | 135,70 | -0,30% | 132,60 | 135,90 | 134,10 | 3.345.766 | 24.949 |
|
TRHOL
|
1.335,00 | 1.335,00 | 1.338,00 | -0,30% | 1.325,00 | 1.380,00 | 1.343,77 | 51.233.939 | 38.127 |
|
KZBGY
|
3,44 | 3,43 | 3,44 | -0,29% | 3,43 | 3,51 | 3,46 | 97.166.730 | 28.089.796 |
|
ZERGY
|
21,14 | 21,12 | 21,14 | -0,28% | 21,10 | 21,80 | 21,41 | 122.794.653 | 5.734.948 |
|
INDES
|
10,72 | 10,71 | 10,72 | -0,28% | 10,68 | 10,77 | 10,73 | 23.232.851 | 2.166.008 |
|
KTLEV
|
115,70 | 115,60 | 115,70 | -0,26% | 113,90 | 117,50 | 115,61 | 966.802.762 | 8.362.979 |
|
INTEK
|
239,50 | - | - | -0,25% | 239,50 | 239,50 | 239,50 | 137.952 | 576 |
|
NETAS
|
67,30 | 67,25 | 67,40 | -0,22% | 66,85 | 68,50 | 67,56 | 18.413.242 | 272.548 |
|
AKMGY
|
263,25 | 263,00 | 263,25 | -0,19% | 258,00 | 265,50 | 263,30 | 5.747.240 | 21.828 |
|
IZENR
|
10,41 | 10,41 | 10,43 | -0,19% | 10,35 | 10,74 | 10,50 | 442.909.795 | 42.199.705 |
|
KLSYN
|
12,29 | 12,28 | 12,29 | -0,16% | 12,03 | 12,47 | 12,23 | 23.808.737 | 1.946.423 |
|
MIATK
|
40,74 | 40,70 | 40,74 | -0,15% | 40,28 | 41,38 | 40,79 | 460.951.382 | 11.300.308 |
|
RYGYO
|
31,06 | 31,04 | 31,06 | -0,13% | 30,86 | 31,36 | 31,02 | 24.797.438 | 799.377 |
|
UCAYM
|
29,76 | 29,76 | 29,78 | -0,13% | 29,52 | 30,40 | 29,90 | 133.586.965 | 4.467.151 |
|
SODSN
|
10,08 | - | - | -0,10% | 10,08 | 10,08 | 10,08 | 45.390 | 4.503 |
|
ASGYO
|
12,35 | 12,34 | 12,35 | -0,08% | 12,27 | 12,48 | 12,35 | 37.144.813 | 3.007.081 |
|
PASEU
|
121,40 | 121,30 | 121,40 | -0,08% | 119,80 | 123,30 | 121,62 | 514.830.994 | 4.232.970 |
|
ALTNY
|
17,01 | 17,00 | 17,01 | -0,06% | 16,85 | 17,22 | 17,00 | 221.165.092 | 13.010.575 |
|
KLNMA
|
9,49 | - | - | 0,00% | 9,49 | 9,49 | 9,49 | 772.695 | 81.422 |
|
BRMEN
|
6,75 | - | - | 0,00% | 6,75 | 6,75 | 6,75 | 642.992 | 95.258 |
|
TKNSA
|
23,02 | 23,00 | 23,02 | 0,00% | 22,90 | 23,32 | 23,05 | 57.393.567 | 2.490.187 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
5,10 | 5,10 | 5,11 | 0,00% | 5,10 | 5,22 | 5,16 | 15.985.450 | 3.100.694 |
|
ENPRA
|
82,10 | - | - | 0,00% | 82,10 | 82,10 | 82,10 | 1.203.750 | 14.662 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUPWR
|
58,80 | 58,75 | 58,80 | 0,00% | 58,00 | 59,95 | 59,07 | 669.875.129 | 11.339.602 |
|
KENT
|
400,00 | - | - | 0,00% | 400,00 | 400,00 | 400,00 | 264.000 | 660 |
|
YESIL
|
1,65 | 1,64 | 1,65 | 0,00% | 1,62 | 1,66 | 1,64 | 48.262.883 | 29.426.591 |
|
CASA
|
93,10 | - | - | 0,00% | 93,10 | 93,10 | 93,10 | 197.838 | 2.125 |
|
DYOBY
|
18,37 | 18,36 | 18,37 | 0,00% | 18,16 | 18,69 | 18,37 | 113.794.782 | 6.193.535 |
|
HDFGS
|
3,50 | 3,50 | 3,51 | 0,00% | 3,50 | 3,57 | 3,53 | 130.183.967 | 36.851.937 |
|
GATEG
|
317,50 | - | - | 0,00% | 317,50 | 317,50 | 317,50 | 411.163 | 1.295 |
|
ENJSA
|
118,70 | 118,60 | 118,70 | 0,00% | 118,20 | 120,00 | 118,70 | 189.626.886 | 1.597.538 |
|
TUREX
|
9,13 | 9,12 | 9,13 | 0,00% | 9,11 | 9,27 | 9,18 | 163.014.431 | 17.765.325 |
|
EUHOL
|
12,47 | - | - | 0,00% | 12,47 | 12,47 | 12,47 | 677.732 | 54.349 |
|
YBTAS
|
17,64 | - | - | 0,00% | 17,64 | 17,64 | 17,64 | 136.569 | 7.742 |
|
NTGAZ
|
13,02 | 13,02 | 13,04 | 0,00% | 12,82 | 13,69 | 13,16 | 277.065.615 | 21.061.798 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
9,75 | 9,70 | 9,75 | 0,00% | 9,45 | 10,10 | 9,72 | 38.184.679 | 3.930.144 |
|
BALAT
|
79,30 | - | - | 0,00% | 79,30 | 79,30 | 79,30 | 424.176 | 5.349 |
|
AYES
|
30,50 | - | - | 0,00% | 30,50 | 30,50 | 30,50 | 312.381 | 10.242 |
|
EKIZ
|
91,85 | - | - | 0,00% | 91,85 | 91,85 | 91,85 | 196.283 | 2.137 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YEOTK
|
66,00 | 65,95 | 66,00 | 0,00% | 63,90 | 67,25 | 65,78 | 584.748.665 | 8.889.640 |
|
SAYAS
|
49,72 | 49,72 | 49,78 | 0,04% | 49,50 | 50,65 | 50,04 | 34.431.039 | 688.010 |
|
KRONT
|
19,95 | 19,94 | 19,97 | 0,05% | 19,83 | 20,10 | 19,97 | 12.768.088 | 639.424 |
|
PRKME
|
19,60 | 19,60 | 19,63 | 0,05% | 19,58 | 19,97 | 19,74 | 27.981.382 | 1.417.631 |
|
FRMPL
|
34,00 | 33,98 | 34,00 | 0,06% | 33,80 | 34,20 | 33,98 | 45.458.719 | 1.337.866 |
|
ECZYT
|
359,75 | 359,75 | 360,00 | 0,07% | 355,25 | 369,25 | 362,00 | 71.064.183 | 196.309 |
|
BLUME
|
43,30 | 43,28 | 43,30 | 0,09% | 42,64 | 43,62 | 43,07 | 48.823.007 | 1.133.657 |
|
ARDYZ
|
58,05 | 57,95 | 58,05 | 0,09% | 57,15 | 59,10 | 58,13 | 148.704.351 | 2.557.965 |
|
ARASE
|
105,10 | 105,20 | 105,40 | 0,10% | 104,40 | 106,00 | 105,26 | 10.584.305 | 100.555 |
|
SMART
|
36,90 | 36,88 | 36,90 | 0,11% | 36,72 | 37,74 | 37,05 | 46.111.857 | 1.244.532 |
|
ATEKS
|
90,20 | - | - | 0,11% | 90,20 | 90,20 | 90,20 | 227.575 | 2.523 |
|
KIMMR
|
17,03 | 17,01 | 17,03 | 0,12% | 16,83 | 17,16 | 17,02 | 18.861.511 | 1.108.532 |
|
BMSTL
|
86,00 | 86,05 | 86,10 | 0,12% | 85,60 | 87,90 | 86,30 | 97.025.955 | 1.124.238 |
|
EMNIS
|
150,50 | - | - | 0,13% | 150,50 | 150,50 | 150,50 | 809.088 | 5.376 |
|
DGGYO
|
31,50 | 31,30 | 31,40 | 0,13% | 31,00 | 31,52 | 31,17 | 1.112.669 | 35.700 |
|
ULAS
|
28,96 | 28,96 | 28,98 | 0,14% | 28,60 | 29,12 | 28,81 | 4.162.972 | 144.507 |
|
EBEBK
|
73,95 | 73,90 | 73,95 | 0,14% | 73,55 | 74,20 | 73,92 | 13.916.349 | 188.273 |
|
GMTAS
|
41,76 | 41,72 | 41,78 | 0,14% | 41,30 | 43,28 | 42,23 | 73.276.928 | 1.735.329 |
|
EKOS
|
6,62 | 6,61 | 6,62 | 0,15% | 6,36 | 6,67 | 6,60 | 122.299.205 | 18.541.084 |
|
CMENT
|
318,50 | - | - | 0,16% | 318,50 | 318,50 | 318,50 | 115.297 | 362 |
|
AVTUR
|
18,78 | 18,78 | 18,79 | 0,16% | 18,50 | 18,97 | 18,72 | 3.904.424 | 208.608 |
|
CEMZY
|
12,42 | 12,40 | 12,42 | 0,16% | 12,29 | 13,10 | 12,52 | 225.204.069 | 17.988.113 |
|
EKSUN
|
6,08 | 6,08 | 6,09 | 0,16% | 6,07 | 6,17 | 6,11 | 10.105.962 | 1.654.749 |
|
VERUS
|
511,00 | 511,00 | 512,00 | 0,20% | 507,50 | 514,00 | 512,14 | 2.762.475 | 5.394 |
|
OZSUB
|
28,06 | 28,12 | 28,16 | 0,21% | 27,66 | 28,24 | 27,97 | 41.947.960 | 1.499.878 |
|
MAKTK
|
14,05 | 14,03 | 14,05 | 0,21% | 13,75 | 14,18 | 13,94 | 71.680.196 | 5.142.553 |
|
RUBNS
|
35,08 | 35,06 | 35,08 | 0,23% | 33,72 | 36,00 | 35,23 | 92.276.888 | 2.619.403 |
|
ORCAY
|
4,14 | 4,14 | 4,15 | 0,24% | 4,05 | 4,18 | 4,11 | 4.202.933 | 1.022.082 |
|
CRFSA
|
147,40 | 147,00 | 147,30 | 0,27% | 145,90 | 148,30 | 147,19 | 47.983.735 | 326.000 |
|
BIGCH
|
7,44 | 7,44 | 7,46 | 0,27% | 7,37 | 7,52 | 7,43 | 18.084.893 | 2.435.224 |
|
PAMEL
|
90,25 | 90,30 | 90,35 | 0,28% | 89,70 | 92,95 | 90,43 | 15.198.360 | 168.075 |
|
ACSEL
|
134,90 | 134,70 | 134,90 | 0,30% | 130,00 | 139,10 | 134,95 | 56.557.348 | 419.087 |
|
SONME
|
135,70 | 135,70 | 136,10 | 0,30% | 134,70 | 137,00 | 135,81 | 1.604.027 | 11.811 |
|
BSOKE
|
38,44 | 38,42 | 38,46 | 0,31% | 38,34 | 39,02 | 38,70 | 59.157.063 | 1.528.709 |
|
EGEPO
|
18,74 | 18,73 | 18,75 | 0,32% | 18,56 | 18,80 | 18,70 | 10.035.816 | 536.704 |
|
LOGO
|
153,60 | 153,70 | 153,80 | 0,33% | 153,60 | 156,30 | 154,78 | 68.091.115 | 439.917 |
|
DMLKTG
|
6,17 | 6,16 | 6,17 | 0,33% | 6,14 | 6,17 | 6,16 | 20.257.280 | 3.290.968 |
|
MANAS
|
29,60 | 29,56 | 29,60 | 0,34% | 29,40 | 30,76 | 30,03 | 672.473.881 | 22.390.749 |
|
BIGTK
|
208,20 | 208,20 | 208,30 | 0,34% | 207,40 | 209,70 | 208,28 | 21.018.053 | 100.912 |
|
BRKO
|
13,40 | - | - | 0,37% | 13,40 | 13,40 | 13,40 | 388.453 | 28.989 |
|
GENTS
|
8,23 | 8,23 | 8,24 | 0,37% | 8,19 | 8,30 | 8,22 | 102.983.372 | 12.523.502 |
|
ISDMR
|
53,10 | 53,05 | 53,10 | 0,38% | 53,05 | 54,50 | 53,64 | 168.822.179 | 3.147.285 |
|
EUREN
|
5,32 | 5,31 | 5,32 | 0,38% | 5,31 | 5,43 | 5,33 | 255.542.442 | 47.907.317 |
|
MARKA
|
53,45 | 53,40 | 53,45 | 0,38% | 53,00 | 53,80 | 53,37 | 24.046.492 | 450.589 |
|
ISFIN
|
20,26 | 20,26 | 20,28 | 0,40% | 19,95 | 20,50 | 20,18 | 17.161.615 | 850.530 |
|
EGPRO
|
40,00 | 39,90 | 40,02 | 0,40% | 39,40 | 41,06 | 39,96 | 39.806.667 | 996.195 |
|
MTRKS
|
24,56 | 24,56 | 24,60 | 0,41% | 24,44 | 24,82 | 24,63 | 10.472.994 | 425.217 |
|
RGYAS
|
182,80 | 182,70 | 182,90 | 0,44% | 181,70 | 183,60 | 182,67 | 56.597.706 | 309.845 |
|
IZFAS
|
66,70 | 66,65 | 66,75 | 0,45% | 65,90 | 67,00 | 66,36 | 109.584.400 | 1.651.459 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | 0,48% | 6,23 | 6,31 | 6,26 | 47.570.685 | 7.600.373 |
|
TMSN
|
104,80 | 104,80 | 104,90 | 0,48% | 103,40 | 105,00 | 104,22 | 56.175.174 | 539.007 |
|
VERTU
|
40,42 | 40,34 | 40,42 | 0,50% | 40,14 | 40,60 | 40,29 | 11.966.618 | 296.997 |
|
TURGG
|
38,28 | 38,22 | 38,28 | 0,53% | 38,10 | 39,18 | 38,61 | 34.488.798 | 893.360 |
|
FRIGO
|
9,24 | 9,23 | 9,24 | 0,54% | 9,13 | 9,28 | 9,18 | 37.464.344 | 4.079.207 |
|
CANTE
|
1,78 | 1,78 | 1,79 | 0,56% | 1,77 | 1,80 | 1,78 | 644.656.717 | 361.455.008 |
|
KRTEK
|
24,70 | 24,62 | 24,70 | 0,57% | 24,40 | 24,92 | 24,61 | 2.774.341 | 112.750 |
|
OYAYO
|
52,45 | 52,40 | 52,45 | 0,58% | 51,75 | 52,50 | 52,15 | 3.535.145 | 67.788 |
|
ORMA
|
167,00 | - | - | 0,60% | 167,00 | 167,00 | 167,00 | 232.130 | 1.390 |
|
DOHOL
|
23,66 | 23,66 | 23,68 | 0,60% | 23,18 | 23,72 | 23,52 | 89.949.959 | 3.824.803 |
|
PAPIL
|
16,38 | 16,37 | 16,39 | 0,61% | 16,26 | 16,44 | 16,34 | 64.158.792 | 3.926.474 |
|
SEGYO
|
4,94 | 4,93 | 4,94 | 0,61% | 4,91 | 4,97 | 4,94 | 20.628.420 | 4.174.518 |
|
IDGYO
|
3,28 | 3,27 | 3,28 | 0,61% | 3,23 | 3,29 | 3,26 | 4.714.075 | 1.447.494 |
|
YONGA
|
57,00 | - | - | 0,62% | 57,00 | 57,00 | 57,00 | 17.841 | 313 |
|
ETYAT
|
8,07 | 8,00 | 8,07 | 0,62% | 7,90 | 8,30 | 8,05 | 3.206.788 | 398.178 |
|
KRVGD
|
3,11 | 3,11 | 3,12 | 0,65% | 3,10 | 3,20 | 3,16 | 51.082.510 | 16.186.074 |
|
VAKKO
|
83,55 | 83,45 | 83,55 | 0,66% | 83,00 | 84,25 | 83,54 | 10.755.515 | 128.748 |
|
DURKN
|
21,12 | 21,12 | 21,16 | 0,67% | 20,98 | 21,36 | 21,16 | 21.316.638 | 1.007.212 |
|
BESTE
|
29,42 | 29,42 | 29,44 | 0,68% | 29,28 | 30,98 | 30,03 | 437.721.441 | 14.575.345 |
|
IHGZT
|
1,49 | 1,49 | 1,50 | 0,68% | 1,49 | 1,50 | 1,49 | 10.851.869 | 7.265.658 |
|
MEPET
|
22,78 | 22,76 | 22,78 | 0,71% | 22,22 | 22,88 | 22,47 | 3.107.533 | 138.306 |
|
TATEN
|
15,54 | 15,54 | 15,55 | 0,71% | 15,03 | 16,10 | 15,63 | 769.560.898 | 49.248.391 |
|
KCAER
|
12,68 | 12,66 | 12,68 | 0,71% | 12,62 | 12,99 | 12,76 | 275.807.649 | 21.613.031 |
|
NETCD
|
140,90 | 140,80 | 140,90 | 0,71% | 138,00 | 143,60 | 140,82 | 975.279.023 | 6.925.962 |
|
DOKTA
|
25,06 | 25,06 | 25,10 | 0,72% | 24,90 | 25,16 | 25,00 | 3.841.815 | 153.658 |
|
SMRVA
|
19,49 | 19,47 | 19,49 | 0,72% | 19,36 | 20,28 | 19,82 | 521.482.971 | 26.310.428 |
|
BEYAZ
|
30,18 | 30,16 | 30,20 | 0,73% | 29,86 | 30,44 | 30,12 | 21.946.684 | 728.589 |
|
VAKFA
|
13,73 | 13,73 | 13,74 | 0,73% | 13,70 | 13,87 | 13,76 | 96.402.349 | 7.006.685 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,73% | 2,72 | 2,79 | 2,74 | 2.857.115 | 1.041.959 |
|
BINHO
|
9,39 | 9,39 | 9,40 | 0,75% | 9,36 | 9,46 | 9,40 | 115.368.916 | 12.271.177 |
|
BINBN
|
175,30 | 175,00 | 175,20 | 0,75% | 172,30 | 175,90 | 173,87 | 40.589.934 | 233.447 |
|
IEYHO
|
99,55 | 99,50 | 99,55 | 0,76% | 98,20 | 99,60 | 98,79 | 96.958.006 | 981.477 |
|
RNPOL
|
2,65 | 2,64 | 2,65 | 0,76% | 2,60 | 2,67 | 2,64 | 3.243.055 | 1.229.182 |
|
AKCNS
|
210,60 | 210,70 | 210,90 | 0,77% | 210,00 | 211,60 | 210,88 | 40.798.169 | 193.466 |
|
MEYSU
|
19,64 | 19,64 | 19,65 | 0,77% | 19,34 | 19,90 | 19,59 | 340.963.405 | 17.404.318 |
|
REEDR
|
7,71 | 7,70 | 7,71 | 0,78% | 7,66 | 7,74 | 7,70 | 70.475.797 | 9.151.475 |
|
KERVN
|
3,86 | - | - | 0,78% | 3,86 | 3,86 | 3,86 | 54.889 | 14.220 |
|
BASGZ
|
49,34 | 49,24 | 49,34 | 0,78% | 48,82 | 49,36 | 49,04 | 15.634.560 | 318.816 |
|
ALKA
|
11,53 | 11,52 | 11,53 | 0,79% | 11,47 | 11,72 | 11,58 | 39.062.119 | 3.372.806 |
|
SILVR
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,56 | 2,53 | 4.401.004 | 1.736.711 |
|
KSTUR
|
3.060,00 | - | - | 0,82% | 3.060,00 | 3.060,00 | 3.060,00 | 345.780 | 113 |
|
DESA
|
14,82 | 14,82 | 14,85 | 0,82% | 14,59 | 14,99 | 14,83 | 13.982.467 | 942.861 |
|
GOODY
|
15,90 | 15,89 | 15,90 | 0,82% | 15,70 | 15,94 | 15,82 | 12.374.129 | 782.118 |
|
KRDMD
|
40,62 | 40,62 | 40,64 | 0,84% | 40,20 | 40,90 | 40,52 | 1.258.685.954 | 31.057.832 |
|
TEKTU
|
12,06 | 12,06 | 12,07 | 0,84% | 11,93 | 12,16 | 12,03 | 35.460.600 | 2.948.496 |
|
MSGYO
|
7,00 | 7,00 | 7,01 | 0,86% | 6,91 | 7,02 | 6,96 | 13.711.297 | 1.968.906 |
|
OBASE
|
39,24 | 39,20 | 39,24 | 0,87% | 39,12 | 39,98 | 39,38 | 8.432.867 | 214.144 |
|
ULKER
|
128,10 | 128,10 | 128,20 | 0,87% | 126,50 | 128,70 | 127,50 | 399.623.741 | 3.134.244 |
|
KFEIN
|
9,20 | 9,20 | 9,21 | 0,88% | 9,11 | 9,25 | 9,19 | 16.560.601 | 1.801.776 |
|
TNZTP
|
27,54 | 27,52 | 27,56 | 0,88% | 27,16 | 27,78 | 27,49 | 32.694.203 | 1.189.191 |
|
IHEVA
|
2,26 | 2,26 | 2,28 | 0,89% | 2,24 | 2,30 | 2,27 | 4.036.228 | 1.775.888 |
|
GWIND
|
29,24 | 29,20 | 29,24 | 0,90% | 29,04 | 29,48 | 29,26 | 250.420.525 | 8.558.138 |
|
PETUN
|
13,17 | 13,16 | 13,18 | 0,92% | 12,96 | 13,24 | 13,11 | 20.301.356 | 1.548.798 |
|
MERCN
|
23,92 | 23,92 | 23,94 | 0,93% | 23,70 | 24,28 | 23,94 | 56.654.277 | 2.366.667 |
|
HTTBT
|
42,90 | 42,86 | 42,92 | 0,94% | 42,30 | 43,10 | 42,68 | 8.192.986 | 191.953 |
|
MARBL
|
14,03 | 14,02 | 14,03 | 0,94% | 13,84 | 14,16 | 13,99 | 19.756.747 | 1.412.360 |
|
LYDYE
|
16.312,50 | 16.282,50 | 16.332,50 | 0,94% | 16.160,00 | 16.455,00 | 16.312,01 | 10.994.298 | 674 |
|
TERA
|
243,70 | 243,70 | 243,90 | 0,95% | 242,00 | 247,10 | 244,72 | 994.723.992 | 4.064.689 |
|
GLCVY
|
63,90 | 63,80 | 63,90 | 0,95% | 62,90 | 64,15 | 63,36 | 52.699.400 | 831.689 |
|
TARKM
|
473,50 | 473,25 | 474,25 | 0,96% | 465,25 | 483,25 | 475,68 | 100.511.313 | 211.301 |
|
UFUK
|
1.465,00 | 1.465,00 | 1.468,00 | 0,96% | 1.460,00 | 1.489,00 | 1.467,69 | 5.151.605 | 3.510 |
|
DITAS
|
33,82 | 33,78 | 33,82 | 0,96% | 33,54 | 33,92 | 33,70 | 13.177.504 | 391.000 |
|
KRPLS
|
9,29 | 9,30 | 9,32 | 0,98% | 9,21 | 9,35 | 9,29 | 6.638.878 | 715.004 |
|
SANKO
|
22,78 | 22,76 | 22,78 | 0,98% | 22,64 | 23,06 | 22,79 | 16.332.848 | 716.531 |
|
DMSAS
|
9,22 | 9,21 | 9,22 | 0,99% | 9,13 | 9,35 | 9,23 | 10.915.307 | 1.182.520 |
|
KONKA
|
16,31 | 16,30 | 16,32 | 0,99% | 16,24 | 16,50 | 16,32 | 15.867.444 | 972.208 |
|
HATEK
|
16,39 | 16,38 | 16,39 | 0,99% | 16,19 | 16,40 | 16,30 | 15.950.847 | 978.328 |
|
DOGUB
|
101,90 | 101,50 | 101,90 | 0,99% | 98,65 | 103,10 | 101,01 | 39.709.789 | 393.132 |
|
PSGYO
|
3,03 | 3,02 | 3,03 | 1,00% | 3,00 | 3,05 | 3,02 | 166.906.651 | 55.242.887 |
|
BAYRK
|
4,92 | 4,92 | 4,93 | 1,03% | 4,88 | 4,99 | 4,93 | 16.581.834 | 3.366.718 |
|
NUHCM
|
244,80 | 244,80 | 244,90 | 1,03% | 243,20 | 245,30 | 244,63 | 7.547.932 | 30.855 |
|
KNFRT
|
11,71 | 11,69 | 11,71 | 1,04% | 11,53 | 11,75 | 11,62 | 20.152.337 | 1.733.722 |
|
CATES
|
40,24 | 40,22 | 40,24 | 1,05% | 39,82 | 40,40 | 40,10 | 23.857.463 | 594.988 |
|
QUAGR
|
3,85 | 3,85 | 3,86 | 1,05% | 3,77 | 3,89 | 3,83 | 218.213.609 | 56.956.312 |
|
ANHYT
|
114,10 | 114,10 | 114,20 | 1,06% | 112,70 | 114,30 | 113,59 | 46.628.068 | 410.507 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | 1,06% | 447,00 | 453,00 | 450,53 | 30.616.838 | 67.958 |
|
TURSG
|
14,25 | 14,24 | 14,25 | 1,06% | 14,17 | 14,29 | 14,23 | 157.438.951 | 11.061.723 |
|
MARMR
|
2,86 | 2,86 | 2,87 | 1,06% | 2,84 | 2,93 | 2,88 | 307.378.763 | 106.634.593 |
|
GLYHO
|
15,66 | 15,65 | 15,66 | 1,10% | 15,49 | 15,76 | 15,62 | 40.682.891 | 2.604.733 |
|
KMPUR
|
21,84 | 21,82 | 21,86 | 1,11% | 21,32 | 22,02 | 21,72 | 56.634.311 | 2.607.749 |
|
MEGMT
|
86,75 | 86,70 | 86,75 | 1,11% | 84,40 | 87,40 | 85,57 | 395.287.150 | 4.619.704 |
|
CVKMD
|
36,04 | 36,00 | 36,04 | 1,12% | 35,66 | 36,44 | 36,00 | 358.346.513 | 9.955.178 |
|
LXGYO
|
18,09 | 18,08 | 18,09 | 1,12% | 17,70 | 18,30 | 17,96 | 430.654.445 | 23.975.004 |
|
DESPC
|
42,88 | 42,90 | 42,96 | 1,13% | 42,44 | 43,16 | 42,86 | 6.957.057 | 162.307 |
|
VESBE
|
7,11 | 7,11 | 7,12 | 1,14% | 7,06 | 7,13 | 7,10 | 30.608.131 | 4.312.450 |
|
MOGAN
|
15,98 | 15,98 | 16,00 | 1,14% | 15,50 | 16,09 | 15,86 | 158.176.633 | 9.972.718 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | 1,15% | 3,49 | 3,58 | 3,53 | 20.545.411 | 5.817.030 |
|
OYYAT
|
56,75 | 56,65 | 56,75 | 1,16% | 56,05 | 58,95 | 56,83 | 31.585.561 | 555.835 |
|
KGYO
|
12,95 | 12,94 | 12,95 | 1,17% | 12,79 | 13,34 | 13,05 | 121.636.388 | 9.323.624 |
|
POLHO
|
20,80 | 20,76 | 20,80 | 1,17% | 19,55 | 21,02 | 20,68 | 61.537.016 | 2.975.234 |
|
ICBCT
|
17,11 | 17,08 | 17,12 | 1,18% | 16,94 | 17,18 | 17,08 | 9.016.670 | 527.895 |
|
RALYH
|
386,50 | 386,25 | 386,75 | 1,18% | 381,00 | 393,75 | 387,61 | 240.311.349 | 619.977 |
|
HKTM
|
14,45 | 14,43 | 14,45 | 1,19% | 14,28 | 14,55 | 14,41 | 40.584.147 | 2.817.297 |
|
LIDFA
|
3,38 | 3,38 | 3,39 | 1,20% | 3,30 | 3,41 | 3,34 | 18.676.407 | 5.584.325 |
|
ULUSE
|
250,50 | 249,80 | 250,50 | 1,21% | 247,30 | 256,75 | 250,43 | 40.796.723 | 162.909 |
|
SEKFK
|
12,47 | 12,47 | 12,48 | 1,22% | 11,84 | 12,62 | 12,31 | 9.667.665 | 785.318 |
|
ULUFA
|
4,15 | 4,14 | 4,15 | 1,22% | 4,10 | 4,16 | 4,12 | 26.234.107 | 6.360.741 |
|
AGYO
|
9,01 | 9,01 | 9,02 | 1,24% | 8,76 | 9,10 | 8,97 | 7.169.932 | 799.577 |
|
VRGYO
|
2,44 | 2,44 | 2,45 | 1,24% | 2,42 | 2,46 | 2,44 | 24.652.387 | 10.091.585 |
|
ANGEN
|
11,32 | 11,31 | 11,32 | 1,25% | 11,20 | 11,33 | 11,29 | 4.514.078 | 399.963 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | 1,25% | 6,41 | 6,48 | 6,46 | 10.012.677 | 1.550.443 |
|
EUKYO
|
7,24 | 7,24 | 7,26 | 1,26% | 7,21 | 7,34 | 7,28 | 3.100.033 | 425.827 |
|
MNDTR
|
6,40 | 6,40 | 6,41 | 1,27% | 6,36 | 6,48 | 6,43 | 12.926.719 | 2.010.090 |
|
BERA
|
17,57 | 17,57 | 17,58 | 1,27% | 17,45 | 17,62 | 17,55 | 96.683.621 | 5.510.135 |
|
EDIP
|
39,40 | 39,34 | 39,40 | 1,29% | 39,00 | 39,52 | 39,33 | 9.399.015 | 239.006 |
|
ALFAS
|
42,12 | 42,12 | 42,16 | 1,30% | 41,48 | 42,58 | 42,00 | 79.211.020 | 1.886.132 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,56 | 1,55 | 260.367.228 | 168.199.052 |
|
BIENY
|
24,46 | 24,44 | 24,46 | 1,33% | 24,14 | 24,46 | 24,27 | 26.633.703 | 1.097.332 |
|
FROTO
|
99,35 | 99,30 | 99,35 | 1,33% | 97,45 | 99,40 | 98,46 | 1.548.497.985 | 15.727.033 |
|
BRKVY
|
106,40 | 106,40 | 106,60 | 1,33% | 105,40 | 110,50 | 107,33 | 69.254.605 | 645.230 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,80 | 3,78 | 98.492.474 | 26.036.556 |
|
OFSYM
|
56,85 | 56,85 | 56,90 | 1,34% | 56,15 | 57,60 | 56,90 | 27.114.893 | 476.567 |
|
VANGD
|
97,10 | 97,10 | 97,15 | 1,36% | 93,10 | 97,50 | 96,65 | 19.953.819 | 206.445 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,22 | 2,25 | 2,24 | 41.960.239 | 18.773.136 |
|
OYLUM
|
8,21 | 8,21 | 8,22 | 1,36% | 7,78 | 8,28 | 8,11 | 6.475.074 | 798.404 |
|
MRSHL
|
1.629,00 | 1.626,00 | 1.629,00 | 1,37% | 1.607,00 | 1.649,00 | 1.620,79 | 13.510.894 | 8.336 |
|
KATMR
|
2,95 | 2,95 | 2,96 | 1,37% | 2,93 | 3,00 | 2,96 | 239.194.143 | 80.717.929 |
|
KZGYO
|
23,48 | 23,48 | 23,50 | 1,38% | 23,24 | 23,54 | 23,38 | 10.987.253 | 470.026 |
|
ZRGYO
|
21,92 | 21,90 | 21,92 | 1,39% | 21,62 | 21,98 | 21,83 | 9.260.977 | 424.330 |
|
BALSU
|
14,60 | 14,60 | 14,61 | 1,39% | 14,42 | 14,72 | 14,58 | 67.613.771 | 4.638.102 |
|
MAALT
|
1.098,00 | 1.096,00 | 1.097,00 | 1,39% | 1.087,00 | 1.111,00 | 1.094,66 | 28.080.313 | 25.652 |
|
MERKO
|
2,17 | 2,17 | 2,18 | 1,40% | 2,12 | 2,25 | 2,17 | 163.355.402 | 75.137.010 |
|
DUNYH
|
114,60 | 114,60 | 114,90 | 1,42% | 112,50 | 115,00 | 114,23 | 22.557.920 | 197.483 |
|
BANVT
|
155,90 | 155,80 | 155,90 | 1,43% | 154,50 | 156,30 | 155,08 | 14.944.797 | 96.369 |
|
DAPGM
|
10,55 | 10,54 | 10,55 | 1,44% | 10,47 | 10,75 | 10,58 | 147.333.762 | 13.928.088 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 1,44% | 2,78 | 2,82 | 2,80 | 46.799.340 | 16.707.372 |
|
JANTS
|
17,55 | 17,54 | 17,55 | 1,45% | 17,37 | 17,59 | 17,50 | 18.592.227 | 1.062.313 |
|
FADE
|
15,40 | 15,38 | 15,40 | 1,45% | 15,20 | 15,48 | 15,35 | 13.545.417 | 882.477 |
|
SNICA
|
4,17 | 4,16 | 4,17 | 1,46% | 4,11 | 4,19 | 4,16 | 13.620.669 | 3.276.855 |
|
GENIL
|
9,01 | 9,00 | 9,01 | 1,46% | 8,85 | 9,19 | 9,02 | 252.983.706 | 28.045.953 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | 1,47% | 2,74 | 2,81 | 2,77 | 15.034.980 | 5.431.256 |
|
ICUGS
|
6,16 | 6,13 | 6,16 | 1,48% | 5,65 | 6,20 | 6,01 | 55.539.802 | 9.243.666 |
|
KOTON
|
15,57 | 15,56 | 15,57 | 1,50% | 15,38 | 15,58 | 15,49 | 18.347.038 | 1.184.808 |
|
TEHOL
|
25,66 | 25,64 | 25,66 | 1,50% | 25,28 | 25,82 | 25,60 | 1.357.534.567 | 53.025.591 |
|
KOCMT
|
2,71 | 2,71 | 2,72 | 1,50% | 2,66 | 2,73 | 2,69 | 71.820.236 | 26.676.717 |
|
AVGYO
|
12,76 | 12,73 | 12,77 | 1,51% | 12,60 | 12,79 | 12,72 | 4.118.862 | 323.887 |
|
EGGUB
|
128,00 | 127,80 | 128,10 | 1,51% | 125,30 | 129,30 | 127,25 | 88.352.664 | 694.346 |
|
ARTMS
|
43,80 | 43,80 | 43,84 | 1,53% | 43,06 | 44,46 | 43,60 | 32.080.771 | 735.758 |
|
BIZIM
|
29,26 | 29,26 | 29,28 | 1,53% | 28,78 | 29,44 | 29,17 | 3.758.273 | 128.847 |
|
KLGYO
|
5,26 | 5,25 | 5,26 | 1,54% | 5,19 | 5,28 | 5,24 | 29.336.838 | 5.601.019 |
|
MOPAS
|
40,84 | 40,82 | 40,86 | 1,54% | 40,28 | 41,10 | 40,77 | 71.230.297 | 1.747.291 |
|
AKFYE
|
23,64 | 23,62 | 23,64 | 1,55% | 23,34 | 23,92 | 23,71 | 92.261.414 | 3.891.366 |
|
ANSGR
|
30,18 | 30,16 | 30,18 | 1,55% | 29,78 | 30,18 | 30,01 | 69.940.030 | 2.330.818 |
|
DERHL
|
15,05 | 15,04 | 15,05 | 1,55% | 14,87 | 15,21 | 15,07 | 44.557.108 | 2.956.863 |
|
RAYSG
|
202,00 | 201,90 | 202,00 | 1,56% | 198,40 | 203,90 | 200,32 | 19.527.861 | 97.482 |
|
LILAK
|
35,24 | 35,22 | 35,24 | 1,56% | 34,70 | 35,74 | 35,14 | 66.300.264 | 1.887.034 |
|
PINSU
|
11,75 | 11,74 | 11,76 | 1,56% | 11,60 | 11,80 | 11,70 | 19.113.042 | 1.633.879 |
|
AFYON
|
13,69 | 13,69 | 13,70 | 1,56% | 13,50 | 13,70 | 13,62 | 17.355.314 | 1.274.150 |
|
VKING
|
27,20 | 27,18 | 27,22 | 1,57% | 26,78 | 27,30 | 27,09 | 6.320.573 | 233.334 |
|
EGEGY
|
32,30 | 32,28 | 32,32 | 1,57% | 31,74 | 32,72 | 32,22 | 63.292.793 | 1.964.716 |
|
MAKIM
|
17,47 | 17,44 | 17,47 | 1,57% | 17,20 | 17,55 | 17,43 | 12.723.125 | 729.781 |
|
NATEN
|
7,06 | 7,05 | 7,06 | 1,58% | 6,99 | 7,07 | 7,03 | 50.179.272 | 7.135.099 |
|
EGSER
|
3,21 | 3,20 | 3,21 | 1,58% | 3,14 | 3,22 | 3,20 | 5.370.570 | 1.680.373 |
|
SNPAM
|
21,80 | - | - | 1,58% | 21,80 | 21,80 | 21,80 | 172.373 | 7.907 |
|
GOKNR
|
21,72 | 21,70 | 21,72 | 1,59% | 21,48 | 21,76 | 21,61 | 51.130.236 | 2.366.076 |
|
TABGD
|
269,50 | 269,50 | 269,75 | 1,60% | 264,00 | 269,75 | 266,84 | 34.278.932 | 128.463 |
|
IMASM
|
3,80 | 3,79 | 3,80 | 1,60% | 3,76 | 3,81 | 3,79 | 33.817.406 | 8.935.632 |
|
AVHOL
|
39,04 | 39,04 | 39,08 | 1,61% | 38,38 | 39,26 | 38,86 | 21.229.034 | 546.300 |
|
EREGL
|
37,82 | 37,78 | 37,82 | 1,61% | 37,26 | 38,14 | 37,67 | 3.445.378.738 | 91.474.380 |
|
PLTUR
|
27,76 | 27,74 | 27,76 | 1,61% | 27,32 | 27,80 | 27,60 | 23.508.766 | 851.642 |
|
AGESA
|
240,10 | 240,00 | 240,10 | 1,61% | 235,70 | 240,60 | 237,51 | 31.282.277 | 131.710 |
|
CGCAM
|
42,82 | 42,80 | 42,82 | 1,61% | 42,20 | 43,38 | 42,71 | 84.541.509 | 1.979.579 |
|
AAGYO
|
18,67 | 18,67 | 18,68 | 1,63% | 18,42 | 18,85 | 18,60 | 405.591.856 | 21.809.732 |
|
MRGYO
|
1,86 | 1,86 | 1,87 | 1,64% | 1,82 | 1,88 | 1,86 | 88.020.195 | 47.441.551 |
|
ENTRA
|
11,13 | 11,13 | 11,14 | 1,64% | 11,01 | 11,14 | 11,08 | 55.609.389 | 5.017.655 |
|
DERIM
|
38,40 | 38,34 | 38,40 | 1,64% | 37,80 | 38,56 | 38,16 | 4.245.961 | 111.255 |
|
ALTINS1
|
81,09 | 81,09 | 81,10 | 1,64% | 80,51 | 81,29 | 80,87 | 432.367.222 | 5.346.204 |
|
ORGE
|
83,05 | 82,95 | 83,05 | 1,65% | 81,75 | 83,20 | 82,48 | 33.490.073 | 406.063 |
|
GLRMK
|
194,20 | 194,10 | 194,20 | 1,68% | 191,40 | 194,90 | 193,10 | 601.682.849 | 3.115.888 |
|
PNLSN
|
45,96 | 45,96 | 45,98 | 1,68% | 45,36 | 46,30 | 45,94 | 20.458.102 | 445.342 |
|
KLRHO
|
102,90 | 102,90 | 103,00 | 1,68% | 101,40 | 103,30 | 102,45 | 174.794.057 | 1.706.174 |
|
TMPOL
|
452,25 | 452,25 | 452,50 | 1,69% | 438,25 | 461,25 | 450,80 | 88.859.304 | 197.115 |
|
LKMNH
|
15,45 | 15,43 | 15,45 | 1,71% | 15,19 | 15,50 | 15,41 | 16.551.671 | 1.074.345 |
|
MERIT
|
16,66 | 16,66 | 16,67 | 1,71% | 16,49 | 16,71 | 16,62 | 24.739.885 | 1.488.721 |
|
BURVA
|
1.193,00 | 1.193,00 | 1.198,00 | 1,71% | 1.130,00 | 1.200,00 | 1.159,13 | 21.137.929 | 18.236 |
|
CIMSA
|
58,70 | 58,70 | 58,75 | 1,73% | 57,90 | 58,85 | 58,40 | 164.770.965 | 2.821.562 |
|
ALCTL
|
129,30 | 129,10 | 129,30 | 1,73% | 127,80 | 129,60 | 128,76 | 12.641.756 | 98.179 |
|
MAVI
|
43,54 | 43,52 | 43,54 | 1,73% | 43,00 | 43,80 | 43,37 | 128.250.743 | 2.957.171 |
|
ODAS
|
7,65 | 7,64 | 7,65 | 1,73% | 7,49 | 7,83 | 7,67 | 924.849.515 | 120.527.566 |
|
AZTEK
|
4,71 | 4,71 | 4,72 | 1,73% | 4,64 | 4,73 | 4,70 | 32.001.981 | 6.806.617 |
|
ISKPL
|
23,58 | 23,58 | 23,60 | 1,73% | 23,08 | 23,80 | 23,44 | 553.747.288 | 23.626.839 |
|
BTCIM
|
6,44 | 6,44 | 6,45 | 1,74% | 6,35 | 6,48 | 6,42 | 176.908.712 | 27.554.686 |
|
IHLGM
|
2,33 | 2,32 | 2,33 | 1,75% | 2,31 | 2,35 | 2,33 | 37.050.363 | 15.923.751 |
|
KRGYO
|
2,89 | 2,89 | 2,90 | 1,76% | 2,85 | 2,91 | 2,87 | 14.231.400 | 4.960.249 |
|
KLMSN
|
35,78 | 35,74 | 35,78 | 1,76% | 35,22 | 36,14 | 35,89 | 33.171.116 | 924.259 |
|
LYDHO
|
196,50 | 196,30 | 196,40 | 1,76% | 194,00 | 197,00 | 195,74 | 19.781.073 | 101.057 |
|
ADGYO
|
60,85 | 60,75 | 60,85 | 1,76% | 59,95 | 61,30 | 60,84 | 23.566.690 | 387.331 |
|
KTSKR
|
120,70 | 120,70 | 120,80 | 1,77% | 117,40 | 122,30 | 119,48 | 71.676.028 | 599.898 |
|
DOAS
|
184,40 | 184,40 | 184,50 | 1,77% | 181,80 | 184,60 | 183,42 | 141.510.507 | 771.533 |
|
CEOEM
|
25,20 | 25,20 | 25,22 | 1,78% | 24,80 | 25,26 | 25,04 | 12.637.788 | 504.673 |
|
TLMAN
|
96,65 | 96,65 | 96,70 | 1,79% | 94,95 | 96,90 | 96,35 | 7.770.815 | 80.655 |
|
GRTHO
|
249,60 | 249,30 | 249,60 | 1,79% | 245,90 | 251,00 | 248,49 | 92.681.615 | 372.974 |
|
GZNMI
|
73,70 | 73,60 | 73,70 | 1,80% | 71,15 | 74,35 | 72,93 | 115.082.680 | 1.577.973 |
|
AHSGY
|
22,66 | 22,66 | 22,72 | 1,80% | 20,94 | 23,90 | 22,38 | 260.914.920 | 11.660.943 |
|
ALKIM
|
20,26 | 20,24 | 20,28 | 1,81% | 19,91 | 20,32 | 20,14 | 23.752.471 | 1.179.248 |
|
OZGYO
|
2,25 | 2,25 | 2,26 | 1,81% | 2,21 | 2,28 | 2,25 | 12.200.183 | 5.412.222 |
|
PKENT
|
154,80 | 154,70 | 154,90 | 1,84% | 151,00 | 155,30 | 153,87 | 22.486.944 | 146.139 |
|
ISGYO
|
20,32 | 20,32 | 20,34 | 1,85% | 20,02 | 20,40 | 20,22 | 17.303.292 | 855.925 |
|
FMIZP
|
302,00 | 301,75 | 302,00 | 1,85% | 297,75 | 302,25 | 299,42 | 14.918.560 | 49.825 |
|
HUNER
|
3,31 | 3,31 | 3,32 | 1,85% | 3,28 | 3,33 | 3,30 | 42.852.611 | 12.987.940 |
|
RTALB
|
3,31 | 3,31 | 3,32 | 1,85% | 3,26 | 3,34 | 3,30 | 36.537.798 | 11.065.846 |
|
YKSLN
|
3,29 | 3,29 | 3,30 | 1,86% | 3,25 | 3,32 | 3,28 | 15.235.291 | 4.644.464 |
|
CEMTS
|
10,88 | 10,87 | 10,88 | 1,87% | 10,72 | 10,90 | 10,82 | 16.018.806 | 1.480.636 |
|
KONTR
|
9,78 | 9,77 | 9,78 | 1,88% | 9,59 | 9,82 | 9,71 | 498.371.419 | 51.323.162 |
|
AKSEN
|
88,95 | 88,95 | 89,00 | 1,89% | 87,75 | 89,75 | 88,70 | 280.843.369 | 3.166.367 |
|
CEMAS
|
4,85 | 4,85 | 4,86 | 1,89% | 4,79 | 4,89 | 4,85 | 45.706.521 | 9.431.155 |
|
KAYSE
|
4,85 | 4,85 | 4,86 | 1,89% | 4,79 | 4,86 | 4,82 | 41.462.861 | 8.600.731 |
|
OZKGY
|
12,85 | 12,85 | 12,86 | 1,90% | 12,67 | 12,86 | 12,79 | 34.442.536 | 2.693.980 |
|
BULGS
|
46,02 | 46,02 | 46,04 | 1,90% | 45,30 | 46,20 | 45,80 | 82.032.257 | 1.791.233 |
|
SDTTR
|
246,00 | 245,80 | 246,00 | 1,91% | 238,70 | 247,00 | 242,41 | 198.818.312 | 820.183 |
|
DOFER
|
33,94 | 33,92 | 33,96 | 1,92% | 33,30 | 34,18 | 33,80 | 24.750.415 | 732.347 |
|
GEDZA
|
31,62 | 31,62 | 31,66 | 1,93% | 31,06 | 32,02 | 31,55 | 18.712.126 | 593.025 |
|
YUNSA
|
8,44 | 8,42 | 8,44 | 1,93% | 8,31 | 8,48 | 8,41 | 25.081.278 | 2.983.498 |
|
ISSEN
|
8,43 | 8,43 | 8,45 | 1,93% | 8,20 | 8,46 | 8,40 | 5.435.539 | 647.382 |
|
EMKEL
|
25,22 | 25,20 | 25,22 | 1,94% | 24,78 | 25,68 | 25,21 | 173.398.754 | 6.879.196 |
|
ESCAR
|
55,05 | 55,00 | 55,05 | 1,94% | 53,65 | 55,40 | 54,44 | 73.801.416 | 1.355.546 |
|
BRISA
|
88,10 | 88,05 | 88,15 | 1,97% | 87,75 | 90,60 | 88,61 | 25.248.056 | 284.936 |
|
ARCLK
|
113,50 | 113,50 | 113,60 | 1,98% | 111,90 | 113,60 | 112,71 | 204.280.640 | 1.812.487 |
|
MEDTR
|
30,60 | 30,56 | 30,60 | 2,00% | 30,02 | 30,64 | 30,36 | 11.209.045 | 369.220 |
|
PENGD
|
15,29 | 15,28 | 15,29 | 2,00% | 14,73 | 15,33 | 14,97 | 116.172.400 | 7.762.623 |
|
TRGYO
|
101,70 | 101,60 | 101,70 | 2,01% | 99,85 | 102,30 | 101,44 | 104.781.670 | 1.032.976 |
|
BOBET
|
19,82 | 19,81 | 19,82 | 2,01% | 19,51 | 19,89 | 19,70 | 29.536.919 | 1.499.050 |
|
KARTN
|
122,10 | 122,00 | 122,20 | 2,01% | 121,80 | 131,60 | 126,89 | 372.800.229 | 2.938.096 |
|
SELVA
|
2,51 | 2,50 | 2,51 | 2,03% | 2,49 | 2,64 | 2,56 | 208.436.062 | 81.347.211 |
|
IHAAS
|
80,25 | 80,10 | 80,25 | 2,03% | 77,60 | 80,45 | 78,96 | 149.090.460 | 1.888.212 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,96 | 1,00 | 0,98 | 221.397.503 | 226.504.119 |
|
SRVGY
|
3,50 | 3,50 | 3,51 | 2,04% | 3,45 | 3,51 | 3,49 | 59.175.041 | 16.978.694 |
|
ISMEN
|
43,12 | 43,10 | 43,12 | 2,04% | 42,14 | 43,16 | 42,67 | 231.738.080 | 5.430.838 |
|
ONRYT
|
67,35 | 67,35 | 67,45 | 2,05% | 65,95 | 67,85 | 66,94 | 51.046.338 | 762.573 |
|
POLTK
|
5.455,00 | 5.452,50 | 5.457,50 | 2,06% | 5.357,50 | 5.465,00 | 5.433,10 | 24.128.380 | 4.441 |
|
BURCE
|
54,35 | 54,25 | 54,35 | 2,07% | 52,40 | 54,55 | 53,50 | 100.937.195 | 1.886.785 |
|
NUGYO
|
9,85 | 9,85 | 9,87 | 2,07% | 9,68 | 9,88 | 9,79 | 7.136.817 | 728.863 |
|
YIGIT
|
24,58 | 24,56 | 24,58 | 2,08% | 24,14 | 24,64 | 24,39 | 81.110.990 | 3.325.380 |
|
AYDEM
|
29,46 | 29,44 | 29,46 | 2,08% | 28,96 | 29,64 | 29,35 | 50.806.495 | 1.730.851 |
|
CUSAN
|
25,40 | 25,38 | 25,40 | 2,09% | 25,04 | 25,60 | 25,41 | 10.993.816 | 432.745 |
|
BRKSN
|
9,27 | 9,25 | 9,28 | 2,09% | 9,00 | 9,30 | 9,14 | 6.422.984 | 702.977 |
|
CMBTN
|
1.747,00 | 1.745,00 | 1.747,00 | 2,10% | 1.716,00 | 1.750,00 | 1.733,62 | 21.502.032 | 12.403 |
|
SUNTK
|
37,66 | 37,64 | 37,70 | 2,11% | 36,78 | 37,98 | 37,47 | 18.097.712 | 482.966 |
|
GOLTS
|
374,50 | 374,00 | 374,25 | 2,11% | 369,00 | 375,00 | 372,48 | 35.982.984 | 96.603 |
|
GARFA
|
29,94 | 29,90 | 29,94 | 2,11% | 29,26 | 29,96 | 29,55 | 14.078.240 | 476.439 |
|
OSTIM
|
2,90 | 2,90 | 2,91 | 2,11% | 2,86 | 2,92 | 2,89 | 29.042.862 | 10.058.663 |
|
NTHOL
|
39,56 | 39,54 | 39,56 | 2,12% | 38,86 | 39,86 | 39,34 | 48.921.249 | 1.243.586 |
|
KUTPO
|
98,10 | 98,05 | 98,15 | 2,13% | 96,60 | 98,65 | 97,68 | 9.969.187 | 102.060 |
|
KLKIM
|
35,44 | 35,44 | 35,48 | 2,13% | 34,78 | 35,62 | 35,31 | 62.115.424 | 1.759.063 |
|
SELEC
|
105,20 | 105,10 | 105,20 | 2,14% | 102,90 | 105,20 | 103,81 | 13.178.205 | 126.946 |
|
HUBVC
|
3,79 | 3,79 | 3,80 | 2,16% | 3,61 | 3,83 | 3,72 | 8.481.877 | 2.277.590 |
|
KLYPV
|
59,00 | 59,00 | 59,05 | 2,16% | 57,90 | 59,40 | 58,69 | 91.059.663 | 1.551.446 |
|
DNISI
|
20,08 | 20,06 | 20,08 | 2,19% | 19,65 | 20,16 | 19,98 | 5.502.141 | 275.359 |
|
IZMDC
|
7,42 | 7,40 | 7,42 | 2,20% | 7,25 | 7,43 | 7,33 | 31.214.155 | 4.256.854 |
|
MNDRS
|
13,02 | 13,02 | 13,04 | 2,20% | 12,80 | 13,14 | 13,01 | 47.522.367 | 3.652.296 |
|
GLRYH
|
4,18 | 4,17 | 4,18 | 2,20% | 4,11 | 4,19 | 4,15 | 24.818.012 | 5.975.400 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 2,21% | 3,65 | 3,71 | 3,68 | 55.875.800 | 15.175.073 |
|
GESAN
|
55,40 | 55,40 | 55,45 | 2,21% | 53,35 | 56,60 | 55,19 | 500.845.233 | 9.074.341 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | 2,21% | 1,82 | 1,85 | 1,84 | 67.191.295 | 36.545.133 |
|
YYLGD
|
12,37 | 12,36 | 12,37 | 2,23% | 12,14 | 12,46 | 12,32 | 67.820.444 | 5.507.336 |
|
TBORG
|
145,80 | 145,80 | 145,90 | 2,24% | 142,70 | 146,10 | 144,66 | 20.699.864 | 143.092 |
|
AKSUE
|
37,40 | 37,38 | 37,42 | 2,24% | 36,60 | 37,58 | 37,13 | 25.010.324 | 673.637 |
|
SERNT
|
8,64 | 8,63 | 8,64 | 2,25% | 8,45 | 8,67 | 8,58 | 24.916.180 | 2.904.803 |
|
DARDL
|
2,26 | 2,26 | 2,27 | 2,26% | 2,22 | 2,27 | 2,25 | 33.605.152 | 14.926.206 |
|
FZLGY
|
14,93 | 14,91 | 14,93 | 2,26% | 14,55 | 14,95 | 14,71 | 71.759.705 | 4.877.224 |
|
AKSA
|
10,79 | 10,78 | 10,79 | 2,27% | 10,49 | 10,79 | 10,64 | 195.798.753 | 18.402.383 |
|
OZRDN
|
34,24 | 34,10 | 34,24 | 2,27% | 32,56 | 35,00 | 33,44 | 6.090.480 | 182.132 |
|
ZOREN
|
3,15 | 3,15 | 3,16 | 2,27% | 3,11 | 3,17 | 3,14 | 169.803.393 | 54.058.513 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | 2,28% | 2,64 | 2,69 | 2,67 | 19.044.478 | 7.133.457 |
|
BAKAB
|
44,02 | 43,98 | 44,00 | 2,28% | 43,08 | 44,16 | 43,84 | 3.582.371 | 81.716 |
|
IZINV
|
73,65 | 73,60 | 73,65 | 2,29% | 71,85 | 74,35 | 73,35 | 23.764.507 | 324.011 |
|
GOZDE
|
20,44 | 20,40 | 20,44 | 2,30% | 20,14 | 20,62 | 20,43 | 27.382.660 | 1.340.592 |
|
DEVA
|
66,65 | 66,60 | 66,70 | 2,30% | 65,80 | 67,25 | 66,34 | 12.985.938 | 195.741 |
|
AGROT
|
3,11 | 3,10 | 3,11 | 2,30% | 3,06 | 3,12 | 3,09 | 84.689.382 | 27.385.337 |
|
CWENE
|
37,24 | 37,24 | 37,26 | 2,31% | 36,32 | 37,28 | 36,81 | 357.423.743 | 9.709.745 |
|
LRSHO
|
3,94 | 3,93 | 3,94 | 2,34% | 3,81 | 3,99 | 3,89 | 60.200.977 | 15.479.109 |
|
ZEDUR
|
9,64 | 9,63 | 9,66 | 2,34% | 9,50 | 9,72 | 9,62 | 19.852.166 | 2.064.042 |
|
SKBNK
|
13,10 | 13,08 | 13,10 | 2,34% | 12,90 | 13,13 | 12,99 | 188.117.804 | 14.481.724 |
|
VESTL
|
28,46 | 28,46 | 28,48 | 2,37% | 27,98 | 28,52 | 28,28 | 69.412.255 | 2.454.356 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 2,38% | 2,53 | 2,59 | 2,55 | 188.388.327 | 73.764.686 |
|
YGGYO
|
236,70 | 236,70 | 237,00 | 2,38% | 231,50 | 238,80 | 235,33 | 18.413.606 | 78.247 |
|
MPARK
|
454,50 | 454,50 | 454,75 | 2,42% | 447,50 | 460,00 | 453,37 | 152.082.543 | 335.447 |
|
TUCLK
|
4,24 | 4,24 | 4,25 | 2,42% | 4,17 | 4,26 | 4,22 | 25.529.731 | 6.051.561 |
|
UNLU
|
13,93 | 13,92 | 13,93 | 2,43% | 13,65 | 14,10 | 13,89 | 18.791.160 | 1.352.480 |
|
AHGAZ
|
28,54 | 28,50 | 28,54 | 2,44% | 27,82 | 28,58 | 28,24 | 103.390.708 | 3.660.641 |
|
ISGSY
|
120,90 | 120,80 | 120,90 | 2,46% | 118,10 | 121,20 | 119,38 | 80.136.176 | 671.252 |
|
MCARD
|
183,00 | 182,80 | 183,00 | 2,46% | 179,10 | 188,50 | 183,24 | 1.090.744.643 | 5.952.599 |
|
AKENR
|
10,33 | 10,31 | 10,33 | 2,48% | 10,08 | 10,37 | 10,25 | 72.070.763 | 7.032.646 |
|
TKFEN
|
140,00 | 139,90 | 140,00 | 2,49% | 136,50 | 141,20 | 139,43 | 441.326.160 | 3.165.179 |
|
METRO
|
6,59 | 6,59 | 6,60 | 2,49% | 6,42 | 6,62 | 6,51 | 32.627.156 | 5.008.717 |
|
MEKAG
|
4,10 | 4,09 | 4,10 | 2,50% | 4,02 | 4,12 | 4,07 | 71.755.480 | 17.637.186 |
|
LINK
|
6,16 | 6,15 | 6,16 | 2,50% | 6,02 | 6,32 | 6,20 | 246.717.847 | 39.814.673 |
|
ARSAN
|
3,69 | 3,68 | 3,69 | 2,50% | 3,59 | 3,71 | 3,67 | 40.175.971 | 10.959.162 |
|
AGHOL
|
34,38 | 34,34 | 34,38 | 2,50% | 33,86 | 34,62 | 34,21 | 130.527.561 | 3.815.072 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 2,52% | 1,55 | 1,64 | 1,59 | 76.654.389 | 48.265.907 |
|
HRKET
|
82,45 | 82,40 | 82,45 | 2,55% | 80,00 | 83,25 | 82,15 | 114.843.286 | 1.398.048 |
|
ATAKP
|
52,15 | 52,10 | 52,15 | 2,56% | 50,90 | 52,35 | 51,71 | 12.697.447 | 245.562 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 2,56% | 2,76 | 2,81 | 2,78 | 48.714.510 | 17.511.021 |
|
PETKM
|
24,74 | 24,72 | 24,74 | 2,57% | 23,60 | 24,94 | 24,23 | 1.086.812.770 | 44.847.532 |
|
INVEO
|
7,49 | 7,48 | 7,49 | 2,60% | 7,32 | 7,51 | 7,45 | 18.964.668 | 2.545.378 |
|
ENERY
|
9,25 | 9,24 | 9,25 | 2,66% | 9,04 | 9,25 | 9,15 | 265.146.911 | 28.964.199 |
|
BFREN
|
145,10 | 144,80 | 145,00 | 2,69% | 142,20 | 145,50 | 143,58 | 16.455.097 | 114.605 |
|
BLCYT
|
33,48 | 33,46 | 33,48 | 2,70% | 32,60 | 34,00 | 33,43 | 60.228.569 | 1.801.528 |
|
KUVVA
|
136,40 | 136,10 | 136,40 | 2,71% | 131,00 | 136,90 | 135,25 | 12.846.592 | 94.981 |
|
VAKBN
|
31,70 | 31,70 | 31,72 | 2,72% | 31,18 | 31,86 | 31,51 | 1.107.478.147 | 35.150.849 |
|
PRKAB
|
39,12 | 39,10 | 39,12 | 2,73% | 38,32 | 39,38 | 39,06 | 35.539.576 | 909.851 |
|
ISYAT
|
8,63 | 8,63 | 8,65 | 2,74% | 8,43 | 8,92 | 8,69 | 25.485.365 | 2.932.860 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | 2,75% | 1,83 | 1,87 | 1,85 | 6.828.234 | 3.696.752 |
|
KORDS
|
65,05 | 65,05 | 65,10 | 2,76% | 63,55 | 65,20 | 64,33 | 56.551.716 | 879.085 |
|
GIPTA
|
83,65 | 83,55 | 83,65 | 2,76% | 81,60 | 85,25 | 83,51 | 159.584.945 | 1.910.874 |
|
TSGYO
|
7,02 | 7,01 | 7,02 | 2,78% | 6,87 | 7,02 | 6,98 | 8.844.803 | 1.267.993 |
|
SANFM
|
7,73 | 7,72 | 7,73 | 2,79% | 7,52 | 7,80 | 7,67 | 35.939.036 | 4.685.409 |
|
ADESE
|
1,10 | 1,09 | 1,10 | 2,80% | 1,08 | 1,10 | 1,09 | 210.274.147 | 192.782.847 |
|
DZGYO
|
8,08 | 8,07 | 8,08 | 2,80% | 7,91 | 8,09 | 8,02 | 14.337.382 | 1.787.788 |
|
SANEL
|
37,02 | 36,92 | 37,02 | 2,83% | 36,02 | 37,30 | 36,64 | 5.480.274 | 149.593 |
|
HLGYO
|
6,17 | 6,16 | 6,17 | 2,83% | 6,03 | 6,35 | 6,16 | 173.339.860 | 28.131.497 |
|
TCELL
|
118,50 | 118,40 | 118,50 | 2,86% | 115,20 | 119,00 | 117,03 | 1.290.219.687 | 11.024.560 |
|
EFOR
|
12,15 | 12,15 | 12,16 | 2,88% | 11,69 | 12,16 | 12,03 | 1.014.902.825 | 84.335.619 |
|
SAFKR
|
25,04 | 25,00 | 25,04 | 2,88% | 24,66 | 25,40 | 24,94 | 76.643.709 | 3.072.707 |
|
INFO
|
3,52 | 3,52 | 3,53 | 2,92% | 3,44 | 3,55 | 3,52 | 64.065.708 | 18.225.760 |
|
TOASO
|
307,00 | 306,75 | 307,00 | 2,93% | 298,50 | 307,25 | 303,43 | 968.506.275 | 3.191.866 |
|
BAHKM
|
128,10 | 128,10 | 128,30 | 2,97% | 124,80 | 130,10 | 128,32 | 65.731.953 | 512.250 |
|
KAREL
|
12,46 | 12,45 | 12,46 | 2,98% | 12,09 | 12,88 | 12,59 | 193.066.744 | 15.340.016 |
|
DSTKF
|
2.842,50 | 2.840,00 | 2.842,50 | 2,99% | 2.770,00 | 2.842,50 | 2.809,02 | 681.366.930 | 242.564 |
|
THYAO
|
310,00 | 310,00 | 310,25 | 2,99% | 304,75 | 311,25 | 308,20 | 11.794.622.210 | 38.270.034 |
|
HURGZ
|
9,30 | 9,27 | 9,30 | 2,99% | 8,73 | 9,55 | 9,22 | 107.450.752 | 11.655.273 |
|
SASA
|
3,08 | 3,08 | 3,09 | 3,01% | 2,96 | 3,10 | 3,04 | 11.104.337.662 | 3.657.885.928 |
|
TRENJ
|
94,05 | 93,95 | 94,00 | 3,01% | 92,05 | 94,10 | 93,06 | 119.221.430 | 1.281.070 |
|
CLEBI
|
1.849,00 | 1.847,00 | 1.848,00 | 3,01% | 1.804,00 | 1.850,00 | 1.824,26 | 52.741.250 | 28.911 |
|
BEGYO
|
4,37 | 4,37 | 4,38 | 3,07% | 4,26 | 4,38 | 4,33 | 19.667.501 | 4.538.295 |
|
AKFGY
|
3,01 | 3,01 | 3,02 | 3,08% | 2,94 | 3,05 | 3,00 | 55.034.265 | 18.355.930 |
|
GEDIK
|
5,67 | 5,66 | 5,68 | 3,09% | 5,53 | 5,67 | 5,61 | 12.349.749 | 2.203.320 |
|
LUKSK
|
110,00 | 109,80 | 110,00 | 3,09% | 107,30 | 113,80 | 110,82 | 21.425.053 | 193.341 |
|
ANELE
|
59,95 | 59,90 | 59,95 | 3,10% | 55,25 | 63,95 | 60,75 | 288.762.693 | 4.753.202 |
|
ENKAI
|
109,40 | 109,40 | 109,50 | 3,11% | 106,60 | 109,70 | 107,91 | 727.785.536 | 6.744.504 |
|
BNTAS
|
6,93 | 6,92 | 6,93 | 3,13% | 6,76 | 6,97 | 6,86 | 26.075.371 | 3.801.146 |
|
ERBOS
|
214,40 | 214,30 | 214,60 | 3,13% | 208,00 | 215,20 | 213,57 | 19.488.931 | 91.253 |
|
PARSN
|
85,25 | 85,25 | 85,30 | 3,15% | 83,00 | 86,05 | 84,82 | 24.474.033 | 288.530 |
|
DENGE
|
2,62 | 2,62 | 2,63 | 3,15% | 2,55 | 2,64 | 2,60 | 27.014.749 | 10.408.906 |
|
KOPOL
|
5,90 | 5,90 | 5,91 | 3,15% | 5,77 | 5,93 | 5,87 | 37.732.938 | 6.429.217 |
|
TSKB
|
12,06 | 12,05 | 12,06 | 3,17% | 11,81 | 12,10 | 11,95 | 139.600.037 | 11.685.192 |
|
ONCSM
|
280,75 | 280,50 | 280,75 | 3,22% | 273,25 | 284,25 | 280,23 | 50.566.474 | 180.447 |
|
SOKM
|
53,45 | 53,45 | 53,50 | 3,29% | 52,50 | 53,80 | 53,21 | 340.162.809 | 6.392.750 |
|
PNSUT
|
14,38 | 14,37 | 14,38 | 3,30% | 13,76 | 14,48 | 14,12 | 90.841.900 | 6.432.850 |
|
MARTI
|
2,18 | 2,17 | 2,18 | 3,32% | 2,10 | 2,19 | 2,15 | 112.246.743 | 52.125.788 |
|
OYAKC
|
24,80 | 24,78 | 24,80 | 3,33% | 24,16 | 24,80 | 24,46 | 239.709.547 | 9.799.936 |
|
ISCTR
|
14,48 | 14,47 | 14,48 | 3,35% | 14,14 | 14,54 | 14,34 | 7.451.937.162 | 519.528.808 |
|
ERCB
|
59,95 | 59,90 | 59,95 | 3,36% | 58,50 | 60,05 | 59,26 | 32.049.812 | 540.798 |
|
KUYAS
|
85,30 | 85,30 | 85,35 | 3,39% | 83,00 | 86,55 | 85,14 | 344.491.656 | 4.046.104 |
|
KARSN
|
11,73 | 11,73 | 11,74 | 3,44% | 11,45 | 11,74 | 11,62 | 100.370.858 | 8.641.628 |
|
USAK
|
1,78 | 1,77 | 1,78 | 3,49% | 1,74 | 1,78 | 1,76 | 58.951.184 | 33.454.949 |
|
PAGYO
|
132,90 | 132,80 | 133,10 | 3,50% | 130,00 | 134,00 | 132,11 | 22.883.576 | 173.219 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 3,51% | 1,15 | 1,19 | 1,17 | 176.022.393 | 150.887.199 |
|
AKGRT
|
7,36 | 7,35 | 7,36 | 3,52% | 7,14 | 7,42 | 7,30 | 173.743.845 | 23.817.817 |
|
KONYA
|
4.315,00 | 4.312,50 | 4.320,00 | 3,54% | 4.175,00 | 4.335,00 | 4.269,60 | 34.861.295 | 8.165 |
|
GARAN
|
134,00 | 134,00 | 134,10 | 3,55% | 130,90 | 134,10 | 132,42 | 3.675.689.811 | 27.758.332 |
|
ECILC
|
87,00 | 86,95 | 87,00 | 3,57% | 84,80 | 87,65 | 86,81 | 423.167.862 | 4.874.738 |
|
ALGYO
|
6,95 | 6,94 | 6,95 | 3,58% | 6,71 | 7,01 | 6,85 | 418.324.991 | 61.033.914 |
|
CCOLA
|
82,80 | 82,75 | 82,80 | 3,69% | 80,70 | 83,50 | 82,66 | 477.776.666 | 5.780.332 |
|
AKSGY
|
9,38 | 9,37 | 9,38 | 3,76% | 9,02 | 9,48 | 9,26 | 48.907.903 | 5.281.767 |
|
PRDGS
|
8,82 | 8,82 | 8,83 | 3,76% | 8,50 | 9,06 | 8,77 | 49.398.117 | 5.630.379 |
|
ALCAR
|
797,00 | 796,50 | 797,50 | 3,78% | 776,50 | 798,00 | 788,01 | 14.067.576 | 17.852 |
|
PGSUS
|
185,50 | 185,40 | 185,50 | 3,81% | 180,40 | 186,30 | 183,08 | 1.726.272.332 | 9.429.254 |
|
MZHLD
|
6,76 | 6,71 | 6,76 | 3,84% | 6,44 | 7,00 | 6,78 | 6.123.565 | 903.608 |
|
MACKO
|
44,92 | 44,92 | 44,96 | 3,84% | 43,30 | 45,00 | 44,18 | 54.986.382 | 1.244.479 |
|
ETILR
|
6,13 | 6,12 | 6,13 | 3,90% | 5,85 | 6,25 | 6,13 | 103.473.492 | 16.887.098 |
|
ATSYH
|
70,15 | - | - | 3,93% | 70,15 | 70,15 | 70,15 | 772.281 | 11.009 |
|
ALVES
|
3,42 | 3,41 | 3,42 | 3,95% | 3,30 | 3,44 | 3,37 | 198.336.819 | 58.790.720 |
|
BVSAN
|
123,20 | 123,10 | 123,30 | 3,97% | 119,20 | 124,90 | 122,70 | 125.784.131 | 1.025.161 |
|
BMSCH
|
18,80 | 18,78 | 18,80 | 3,98% | 18,19 | 19,10 | 18,80 | 61.350.162 | 3.262.576 |
|
AEFES
|
20,12 | 20,10 | 20,12 | 4,03% | 19,17 | 20,16 | 19,65 | 657.812.236 | 33.484.950 |
|
MHRGY
|
3,83 | 3,83 | 3,84 | 4,08% | 3,69 | 3,84 | 3,76 | 16.752.266 | 4.450.970 |
|
ASELS
|
444,75 | 444,50 | 444,75 | 4,10% | 429,50 | 444,75 | 436,57 | 5.268.032.026 | 12.066.991 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | 4,17% | 8,48 | 8,77 | 8,64 | 120.256.029 | 13.921.432 |
|
SKYMD
|
14,13 | 14,11 | 14,13 | 4,20% | 13,62 | 14,63 | 14,22 | 68.760.319 | 4.834.428 |
|
YKBNK
|
37,60 | 37,58 | 37,60 | 4,21% | 36,32 | 37,72 | 37,00 | 6.696.632.723 | 180.983.664 |
|
ALARK
|
98,65 | 98,65 | 98,70 | 4,23% | 94,70 | 99,10 | 96,69 | 400.385.923 | 4.140.962 |
|
YATAS
|
47,54 | 47,50 | 47,54 | 4,25% | 45,70 | 47,98 | 47,07 | 44.393.830 | 943.106 |
|
SUWEN
|
9,06 | 9,05 | 9,06 | 4,26% | 8,69 | 9,30 | 9,07 | 33.845.715 | 3.733.315 |
|
ASTOR
|
308,50 | 308,25 | 308,50 | 4,31% | 297,00 | 309,50 | 302,73 | 5.150.312.834 | 17.013.147 |
|
A1CAP
|
11,97 | 11,96 | 11,97 | 4,36% | 11,54 | 11,97 | 11,73 | 94.634.784 | 8.070.429 |
|
OSMEN
|
7,87 | 7,86 | 7,87 | 4,38% | 7,60 | 7,88 | 7,79 | 11.656.746 | 1.497.026 |
|
NIBAS
|
6,16 | 6,15 | 6,16 | 4,41% | 5,90 | 6,21 | 6,10 | 37.139.527 | 6.089.123 |
|
ELITE
|
32,18 | 32,12 | 32,18 | 4,48% | 30,88 | 32,30 | 31,79 | 48.694.791 | 1.531.558 |
|
SUMAS
|
365,00 | - | - | 4,51% | 365,00 | 365,00 | 365,00 | 1.527.890 | 4.186 |
|
ATATR
|
15,45 | 15,44 | 15,45 | 4,53% | 14,80 | 15,61 | 15,30 | 509.660.981 | 33.307.244 |
|
TTKOM
|
65,50 | 65,45 | 65,50 | 4,55% | 63,05 | 65,90 | 64,43 | 610.512.680 | 9.475.001 |
|
BIMAS
|
781,50 | 781,00 | 781,50 | 4,62% | 755,00 | 782,50 | 770,08 | 3.205.563.088 | 4.162.655 |
|
EGEEN
|
6.497,50 | 6.497,50 | 6.500,00 | 4,63% | 6.270,00 | 6.517,50 | 6.392,34 | 74.502.685 | 11.655 |
|
TRMET
|
121,80 | 121,60 | 121,80 | 4,64% | 117,70 | 121,90 | 119,53 | 618.510.614 | 5.174.553 |
|
HALKB
|
38,16 | 38,14 | 38,16 | 4,66% | 37,04 | 38,24 | 37,62 | 946.913.770 | 25.168.120 |
|
SEGMN
|
56,95 | 56,90 | 56,95 | 4,69% | 54,80 | 57,80 | 56,05 | 51.246.036 | 914.343 |
|
PEKGY
|
17,20 | 17,20 | 17,21 | 4,69% | 16,45 | 17,24 | 16,95 | 2.664.765.738 | 157.213.474 |
|
ZGYO
|
30,26 | 30,24 | 30,26 | 4,71% | 29,10 | 30,68 | 30,01 | 211.131.672 | 7.036.195 |
|
KCHOL
|
211,50 | 211,40 | 211,50 | 4,75% | 203,70 | 213,40 | 208,31 | 3.318.807.896 | 15.931.960 |
|
SISE
|
50,15 | 50,15 | 50,20 | 4,78% | 48,10 | 50,20 | 49,13 | 2.356.279.076 | 47.960.058 |
|
TAVHL
|
289,75 | 289,50 | 289,75 | 4,98% | 278,50 | 290,25 | 284,51 | 775.150.766 | 2.724.474 |
|
AKBNK
|
74,25 | 74,20 | 74,25 | 5,02% | 72,15 | 74,40 | 73,19 | 7.833.652.395 | 107.035.911 |
|
MGROS
|
677,00 | 677,50 | 678,00 | 5,21% | 660,00 | 685,50 | 674,20 | 2.019.849.893 | 2.995.930 |
|
EKGYO
|
21,32 | 21,30 | 21,32 | 5,23% | 20,58 | 21,44 | 20,98 | 1.641.919.791 | 78.258.896 |
|
BRYAT
|
2.214,00 | 2.213,00 | 2.214,00 | 5,38% | 2.114,00 | 2.215,00 | 2.159,69 | 226.125.723 | 104.703 |
|
SARKY
|
28,04 | 28,02 | 28,04 | 5,49% | 26,92 | 28,24 | 27,60 | 249.276.721 | 9.032.011 |
|
INTEM
|
296,50 | 296,25 | 296,50 | 5,52% | 283,25 | 301,00 | 293,65 | 44.191.953 | 150.490 |
|
ENDAE
|
17,09 | 17,07 | 17,10 | 5,62% | 16,28 | 17,32 | 16,99 | 79.955.723 | 4.705.362 |
|
GRSEL
|
317,50 | 317,25 | 317,50 | 5,66% | 305,00 | 318,00 | 313,21 | 220.426.536 | 703.768 |
|
MAGEN
|
62,55 | 62,55 | 62,60 | 5,66% | 60,05 | 63,55 | 62,37 | 285.822.932 | 4.582.569 |
|
VSNMD
|
88,70 | 88,65 | 88,70 | 5,91% | 84,55 | 91,20 | 88,83 | 336.101.595 | 3.783.691 |
|
HATSN
|
50,00 | 50,00 | 50,10 | 5,98% | 48,34 | 51,45 | 49,99 | 381.131.195 | 7.623.930 |
|
SAHOL
|
101,00 | 100,90 | 101,00 | 5,98% | 96,85 | 101,60 | 98,77 | 2.286.794.386 | 23.153.576 |
|
RODRG
|
27,72 | 27,72 | 27,78 | 6,04% | 26,00 | 28,22 | 27,10 | 11.695.532 | 431.515 |
|
BESLR
|
15,82 | 15,81 | 15,82 | 6,10% | 15,01 | 16,19 | 15,79 | 102.502.661 | 6.491.553 |
|
BAGFS
|
36,30 | 36,26 | 36,30 | 6,14% | 34,04 | 37,06 | 35,89 | 139.495.109 | 3.886.983 |
|
TRALT
|
43,20 | 43,20 | 43,22 | 6,25% | 41,44 | 43,24 | 42,33 | 3.459.499.243 | 81.719.041 |
|
EDATA
|
24,10 | 24,04 | 24,10 | 6,26% | 23,00 | 24,84 | 24,17 | 125.590.651 | 5.196.377 |
|
GUBRF
|
587,50 | 587,50 | 588,00 | 6,92% | 556,00 | 593,00 | 573,90 | 856.039.945 | 1.492.127 |
|
DOCO
|
9.542,50 | 9.542,50 | 9.557,50 | 7,52% | 9.000,00 | 9.582,50 | 9.327,69 | 99.125.365 | 10.627 |
|
KRSTL
|
9,57 | 9,58 | 9,59 | 7,77% | 8,88 | 9,70 | 9,37 | 133.644.565 | 14.261.047 |
|
GSDHO
|
5,92 | 5,91 | 5,92 | 8,23% | 5,52 | 6,01 | 5,93 | 356.858.919 | 60.137.134 |
|
ENSRI
|
13,62 | 13,59 | 13,62 | 8,61% | 12,70 | 13,77 | 13,34 | 588.604.742 | 44.127.911 |
|
TATGD
|
19,63 | 19,62 | 19,63 | 9,00% | 18,47 | 19,81 | 19,40 | 432.391.891 | 22.290.590 |
|
BRSAN
|
616,50 | 616,00 | 616,50 | 9,31% | 572,50 | 617,50 | 593,21 | 1.292.615.669 | 2.179.010 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,96 | 126.249.591 | 25.454.464 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,37 | 1.054.502.769 | 312.788.464 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.024.220.874 | 287.840.740 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 18,80 | 279.989.068 | 14.897.186 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 991.355.726 | 39.630.959 |
|
PKART
|
163,70 | 163,70 | - | 9,94% | 155,00 | 163,70 | 161,22 | 166.007.612 | 1.029.679 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 105.378.852 | 15.383.774 |
|
PRZMA
|
39,06 | - | - | 9,97% | 39,06 | 39,06 | 39,06 | 32.020.372 | 819.774 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 51.475.134 | 103.676 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,00 | 54.767.259 | 1.888.621 |
|
GSDDE
|
17,40 | 17,40 | - | 9,99% | 16,57 | 17,40 | 17,31 | 360.532.398 | 20.823.266 |
Kripto türev ürünleri ve geleneksel finans arasındaki sınırlar hızla ortadan kalkıyor
Kraken halka arz sürecinde stratejik bekleyişini sürdürüyor, piyasa koşulları belirleyici olacak
Zcash, Robinhood listelemesi ve ETF beklentisiyle kurumsal ilgide artış yaşıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.