En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
24,12 | - | 24,12 | -10,00% | 24,12 | 24,12 | 24,12 | 1.428.314 | 59.217 |
|
PRZMA
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 1.918.402 | 163.966 |
|
BIGEN
|
26,28 | - | 26,28 | -10,00% | 26,28 | 26,28 | 26,28 | 238.071 | 9.059 |
|
ODINE
|
106,20 | - | 106,20 | -10,00% | 106,20 | 106,20 | 106,20 | 3.520.530 | 33.150 |
|
TEHOL
|
8,02 | - | 8,02 | -9,99% | 8,02 | 8,02 | 8,02 | 167.017 | 20.825 |
|
BIGTK
|
51,35 | - | 51,35 | -9,99% | 51,35 | 55,95 | 52,07 | 236.741.251 | 4.546.269 |
|
IEYHO
|
38,56 | - | 38,56 | -9,99% | 38,56 | 38,56 | 38,56 | 1.170.527 | 30.356 |
|
VKING
|
15,79 | - | 15,79 | -9,98% | 15,79 | 17,30 | 16,26 | 47.514.952 | 2.922.626 |
|
OZATD
|
834,50 | - | 834,50 | -9,98% | 834,50 | 834,50 | 834,50 | 123.506 | 148 |
|
PRKME
|
15,61 | - | 15,61 | -9,98% | 15,61 | 18,21 | 16,26 | 170.734.027 | 10.500.257 |
|
RALYH
|
45,46 | - | 45,46 | -9,98% | 45,46 | 45,46 | 45,46 | 989.801 | 21.773 |
|
TRHOL
|
753,50 | - | 753,50 | -9,98% | 753,50 | 753,50 | 753,50 | 45.964 | 61 |
|
BAHKM
|
147,00 | - | 147,00 | -9,98% | 147,00 | 163,50 | 152,33 | 352.770.804 | 2.315.831 |
|
ALKLC
|
87,10 | - | 87,10 | -9,97% | 87,10 | 87,10 | 87,10 | 232.034 | 2.664 |
|
DSTKF
|
456,00 | - | 456,00 | -9,97% | 456,00 | 456,00 | 456,00 | 185.136 | 406 |
|
TERA
|
41,70 | - | - | -9,97% | 41,70 | 41,70 | 41,70 | 86.736 | 2.080 |
|
KUYAS
|
14,28 | - | 14,28 | -9,96% | 14,28 | 14,38 | 14,28 | 88.572.836 | 6.202.564 |
|
GUNDG
|
123,00 | - | 123,00 | -9,96% | 123,00 | 123,00 | 123,00 | 189.051 | 1.537 |
|
SEGMN
|
21,56 | - | 21,56 | -9,94% | 21,56 | 26,32 | 23,01 | 259.652.907 | 11.286.441 |
|
DUNYH
|
22,30 | - | 22,30 | -9,94% | 22,30 | 25,50 | 23,27 | 191.025.776 | 8.210.533 |
|
MANAS
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 1.047.270 | 186.347 |
|
DMRGD
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,95 | 8,35 | 231.048.518 | 27.680.823 |
|
DIRIT
|
18,21 | - | - | -9,85% | 18,21 | 20,50 | 18,83 | 856.248 | 45.480 |
|
BURVA
|
485,00 | 483,50 | 485,00 | -9,68% | 483,50 | 590,50 | 543,39 | 53.118.124 | 97.754 |
|
PEKGY
|
1,98 | - | 1,98 | -9,59% | 1,98 | 1,98 | 1,98 | 2.335.448 | 1.179.519 |
|
KLRHO
|
13,57 | 13,57 | 13,59 | -9,41% | 13,49 | 16,34 | 14,03 | 948.268.996 | 67.611.997 |
|
KSTUR
|
1.758,00 | - | - | -6,98% | 1.758,00 | 1.890,00 | 1.841,70 | 388.599 | 211 |
|
USAK
|
0,40 | - | - | -6,98% | 0,40 | 0,43 | 0,41 | 4.723.124 | 11.398.420 |
|
LYDHO
|
48,30 | 48,22 | 48,30 | -6,94% | 46,72 | 57,00 | 50,09 | 311.040.547 | 6.209.205 |
|
SEYKM
|
2,73 | - | - | -6,83% | 2,73 | 2,98 | 2,84 | 2.114.981 | 743.759 |
|
OZRDN
|
13,48 | 13,30 | 13,48 | -5,73% | 12,89 | 13,95 | 13,35 | 7.163.105 | 536.710 |
|
RYGYO
|
45,96 | 45,86 | 45,94 | -5,59% | 45,34 | 48,80 | 46,76 | 102.610.131 | 2.194.437 |
|
MRGYO
|
1,36 | 1,35 | 1,36 | -5,56% | 1,30 | 1,47 | 1,35 | 292.651.319 | 217.151.993 |
|
ENPRA
|
41,00 | - | - | -4,78% | 41,00 | 43,00 | 41,95 | 476.256 | 11.353 |
|
FONET
|
4,19 | 4,18 | 4,19 | -4,77% | 4,12 | 4,41 | 4,24 | 58.000.801 | 13.693.884 |
|
SANEL
|
29,52 | 29,32 | 29,52 | -4,77% | 28,60 | 31,60 | 29,79 | 10.317.720 | 346.412 |
|
GMTAS
|
45,98 | 45,92 | 45,98 | -4,76% | 45,14 | 50,40 | 47,12 | 219.117.357 | 4.650.232 |
|
AVPGY
|
50,40 | 50,25 | 50,40 | -4,73% | 49,98 | 52,65 | 50,80 | 43.151.485 | 849.475 |
|
EUHOL
|
7,72 | - | - | -4,69% | 7,72 | 8,10 | 7,92 | 960.457 | 121.328 |
|
ORMA
|
129,00 | - | - | -4,59% | 128,70 | 140,00 | 135,46 | 269.032 | 1.986 |
|
SAFKR
|
12,54 | 12,52 | 12,55 | -4,27% | 12,24 | 13,16 | 12,57 | 30.835.172 | 2.452.908 |
|
IHAAS
|
14,90 | 14,86 | 14,91 | -4,24% | 14,01 | 15,50 | 14,61 | 68.236.967 | 4.671.969 |
|
BINBN
|
43,22 | 43,14 | 43,22 | -4,17% | 40,86 | 45,18 | 42,35 | 130.673.391 | 3.085.568 |
|
ANGEN
|
7,84 | 7,84 | 7,85 | -4,16% | 7,74 | 8,50 | 8,08 | 102.444.655 | 12.672.977 |
|
KRTEK
|
5,80 | 5,80 | 5,83 | -4,13% | 5,76 | 6,14 | 5,89 | 3.938.317 | 668.174 |
|
BAYRK
|
2,87 | 2,86 | 2,87 | -4,01% | 2,77 | 3,28 | 3,06 | 55.312.756 | 18.090.580 |
|
KAPLM
|
130,30 | 130,10 | 130,40 | -3,98% | 126,20 | 138,80 | 130,29 | 61.242.103 | 470.059 |
|
AKSUE
|
17,12 | 17,09 | 17,12 | -3,82% | 17,02 | 18,48 | 17,52 | 50.409.189 | 2.877.872 |
|
KRONT
|
19,11 | 19,10 | 19,12 | -3,78% | 18,87 | 20,06 | 19,41 | 12.467.981 | 642.476 |
|
ARTMS
|
30,10 | 30,08 | 30,14 | -3,71% | 29,94 | 31,46 | 30,32 | 10.121.550 | 333.843 |
|
GRNYO
|
8,84 | 8,82 | 8,84 | -3,60% | 8,70 | 9,17 | 8,78 | 2.303.376 | 262.489 |
|
KENT
|
270,00 | - | - | -3,57% | 270,00 | 280,00 | 271,18 | 615.040 | 2.268 |
|
KPEKS
|
52,60 | 52,55 | 52,65 | -3,49% | 51,40 | 55,80 | 53,03 | 302.148.659 | 5.698.243 |
|
FORTE
|
90,05 | 89,95 | 90,05 | -3,43% | 87,40 | 93,40 | 89,51 | 124.360.514 | 1.389.397 |
|
CCOLA
|
79,75 | 79,75 | 79,80 | -3,33% | 79,00 | 82,45 | 80,19 | 405.281.484 | 5.054.121 |
|
ERSU
|
16,92 | 16,63 | 16,92 | -3,26% | 15,91 | 17,49 | 16,70 | 5.884.609 | 352.283 |
|
KLSYN
|
13,88 | 13,85 | 13,88 | -3,14% | 13,70 | 14,37 | 14,01 | 22.891.893 | 1.634.571 |
|
ESCAR
|
14,92 | 14,90 | 14,93 | -3,12% | 14,55 | 15,89 | 15,01 | 37.554.058 | 2.502.375 |
|
CGCAM
|
18,71 | 18,69 | 18,71 | -3,11% | 18,43 | 19,53 | 18,82 | 51.111.659 | 2.715.751 |
|
YAYLA
|
13,22 | 13,22 | 13,28 | -3,08% | 13,00 | 13,98 | 13,39 | 7.735.720 | 577.820 |
|
OZGYO
|
1,60 | 1,60 | 1,61 | -3,03% | 1,59 | 1,67 | 1,62 | 15.575.015 | 9.616.222 |
|
OBASE
|
26,36 | 26,32 | 26,36 | -2,95% | 25,52 | 26,62 | 26,00 | 6.153.373 | 236.639 |
|
KONTR
|
2,01 | - | - | -2,90% | 2,00 | 2,01 | 2,00 | 3.196.858 | 1.596.630 |
|
MEGMT
|
3,69 | 3,68 | 3,69 | -2,89% | 3,63 | 3,82 | 3,69 | 88.072.874 | 23.853.502 |
|
MAKIM
|
13,17 | 13,14 | 13,17 | -2,88% | 12,92 | 14,10 | 13,24 | 12.680.740 | 957.546 |
|
BASCM
|
11,55 | - | - | -2,78% | 11,55 | 11,57 | 11,56 | 474.670 | 41.073 |
|
EPLAS
|
5,30 | 5,28 | 5,30 | -2,75% | 5,16 | 5,45 | 5,27 | 16.174.587 | 3.068.717 |
|
ULUSE
|
144,80 | 144,70 | 145,20 | -2,75% | 142,00 | 151,50 | 144,31 | 22.620.310 | 156.751 |
|
TGSAS
|
120,20 | 120,10 | 120,30 | -2,51% | 111,00 | 131,00 | 121,15 | 148.851.205 | 1.228.634 |
|
ISKPL
|
3,91 | 3,90 | 3,91 | -2,49% | 3,75 | 4,10 | 3,87 | 110.671.530 | 28.593.252 |
|
YGGYO
|
208,60 | 208,60 | 209,10 | -2,48% | 207,50 | 214,30 | 209,67 | 25.852.528 | 123.303 |
|
LOGO
|
145,40 | 145,30 | 145,50 | -2,42% | 143,60 | 149,10 | 145,34 | 42.436.381 | 291.984 |
|
CMENT
|
233,20 | - | - | -2,39% | 233,20 | 236,80 | 235,45 | 137.505 | 584 |
|
RYSAS
|
24,02 | 24,00 | 24,02 | -2,36% | 23,50 | 25,44 | 24,38 | 221.937.592 | 9.104.275 |
|
EGEPO
|
5,49 | 5,47 | 5,48 | -2,31% | 5,28 | 5,70 | 5,47 | 19.357.697 | 3.536.373 |
|
PATEK
|
14,09 | 14,09 | 14,10 | -2,29% | 13,90 | 14,69 | 14,18 | 198.977.640 | 14.032.276 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -2,23% | 2,56 | 2,74 | 2,66 | 113.437.575 | 42.733.018 |
|
YKBNK
|
35,80 | 35,80 | 35,82 | -2,19% | 35,22 | 36,62 | 35,71 | 6.130.890.474 | 171.696.303 |
|
OZKGY
|
11,73 | 11,73 | 11,74 | -2,17% | 11,57 | 12,08 | 11,77 | 38.299.140 | 3.254.430 |
|
SNGYO
|
2,71 | 2,71 | 2,72 | -2,17% | 2,63 | 2,77 | 2,70 | 35.590.863 | 13.205.979 |
|
KONKA
|
8,13 | 8,11 | 8,13 | -2,17% | 8,02 | 8,37 | 8,17 | 13.761.233 | 1.684.568 |
|
GEDIK
|
4,99 | 4,98 | 4,99 | -2,16% | 4,91 | 5,11 | 4,99 | 25.842.659 | 5.175.305 |
|
UNLU
|
10,47 | 10,46 | 10,48 | -2,15% | 10,38 | 11,15 | 10,57 | 47.621.812 | 4.504.615 |
|
FZLGY
|
5,29 | 5,28 | 5,30 | -2,04% | 5,21 | 5,50 | 5,30 | 38.800.064 | 7.327.435 |
|
INDES
|
11,18 | 11,16 | 11,18 | -2,02% | 11,02 | 11,55 | 11,18 | 47.916.746 | 4.285.757 |
|
IZENR
|
4,07 | 4,07 | 4,08 | -1,93% | 4,04 | 4,20 | 4,10 | 48.532.164 | 11.838.843 |
|
DGATE
|
61,75 | 61,70 | 61,75 | -1,91% | 61,50 | 63,55 | 62,47 | 22.086.125 | 353.528 |
|
MZHLD
|
4,12 | 4,12 | 4,14 | -1,90% | 4,03 | 4,20 | 4,14 | 401.621 | 97.051 |
|
TTRAK
|
388,50 | 388,25 | 388,75 | -1,89% | 385,00 | 397,50 | 390,55 | 44.123.260 | 112.978 |
|
HUBVC
|
1,57 | 1,57 | 1,58 | -1,88% | 1,54 | 1,59 | 1,56 | 1.542.077 | 986.409 |
|
TKFEN
|
263,00 | 262,75 | 263,25 | -1,87% | 261,25 | 277,75 | 269,10 | 820.972.116 | 3.050.757 |
|
VANGD
|
68,85 | 68,35 | 68,85 | -1,85% | 67,05 | 72,30 | 68,50 | 5.393.810 | 78.746 |
|
SILVR
|
1,60 | 1,60 | 1,61 | -1,84% | 1,58 | 1,62 | 1,60 | 835.912 | 523.314 |
|
FLAP
|
11,37 | 11,36 | 11,38 | -1,81% | 11,02 | 11,61 | 11,29 | 13.692.085 | 1.212.639 |
|
ECZYT
|
220,00 | 220,00 | 220,20 | -1,79% | 214,50 | 224,00 | 218,97 | 51.292.633 | 234.250 |
|
AVTUR
|
9,45 | 9,38 | 9,45 | -1,77% | 9,31 | 9,64 | 9,40 | 609.164 | 64.820 |
|
A1YEN
|
1,69 | 1,69 | 1,70 | -1,74% | 1,66 | 1,75 | 1,68 | 18.725.821 | 11.124.047 |
|
KRDMA
|
38,62 | 38,60 | 38,64 | -1,73% | 38,22 | 39,84 | 38,78 | 172.653.419 | 4.452.472 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | -1,72% | 3,34 | 3,49 | 3,39 | 43.029.863 | 12.676.863 |
|
BALAT
|
57,50 | - | - | -1,71% | 57,50 | 58,50 | 57,88 | 269.444 | 4.655 |
|
PAGYO
|
115,90 | 115,90 | 116,00 | -1,70% | 115,30 | 118,40 | 116,34 | 5.979.936 | 51.402 |
|
PRDGS
|
4,17 | 4,15 | 4,16 | -1,65% | 4,06 | 4,25 | 4,13 | 6.817.687 | 1.649.640 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -1,64% | 2,35 | 2,46 | 2,39 | 71.203.398 | 29.821.234 |
|
AZTEK
|
3,02 | 3,01 | 3,02 | -1,63% | 2,98 | 3,10 | 3,02 | 10.999.735 | 3.645.984 |
|
RNPOL
|
1,81 | 1,80 | 1,81 | -1,63% | 1,77 | 1,84 | 1,80 | 2.147.947 | 1.196.727 |
|
AKBNK
|
68,15 | 68,10 | 68,15 | -1,59% | 67,10 | 69,35 | 68,03 | 8.282.140.203 | 121.739.651 |
|
SEKUR
|
4,35 | 4,25 | 4,35 | -1,58% | 4,12 | 4,69 | 4,39 | 22.451.058 | 5.115.349 |
|
GLRYH
|
1,87 | 1,87 | 1,88 | -1,58% | 1,84 | 1,93 | 1,88 | 6.272.066 | 3.338.761 |
|
ZGYO
|
16,89 | 16,87 | 16,90 | -1,57% | 16,55 | 17,50 | 16,87 | 54.808.811 | 3.248.713 |
|
ENDAE
|
11,98 | 11,97 | 11,99 | -1,56% | 11,60 | 12,33 | 11,98 | 26.836.987 | 2.240.734 |
|
EMKEL
|
6,98 | 6,96 | 6,98 | -1,55% | 6,86 | 7,18 | 6,95 | 12.618.267 | 1.814.689 |
|
SONME
|
121,50 | 120,10 | 121,50 | -1,54% | 118,80 | 124,00 | 120,32 | 1.831.491 | 15.222 |
|
SMRVA
|
6,32 | 6,32 | 6,33 | -1,40% | 6,02 | 6,49 | 6,28 | 34.739.779 | 5.531.837 |
|
ARDYZ
|
64,25 | 64,25 | 64,30 | -1,38% | 63,50 | 65,55 | 64,43 | 239.272.142 | 3.713.877 |
|
HALKB
|
43,90 | 43,90 | 43,92 | -1,35% | 43,80 | 44,88 | 44,15 | 540.996.210 | 12.253.815 |
|
SODSN
|
6,22 | - | - | -1,27% | 6,05 | 6,27 | 6,15 | 71.060 | 11.560 |
|
SMART
|
15,59 | 15,54 | 15,60 | -1,27% | 15,34 | 15,99 | 15,61 | 4.548.515 | 291.436 |
|
ALBRK
|
8,71 | 8,70 | 8,72 | -1,25% | 8,65 | 8,83 | 8,72 | 62.858.875 | 7.213.132 |
|
ISCTR
|
12,81 | 12,80 | 12,81 | -1,23% | 12,62 | 12,97 | 12,77 | 3.914.385.849 | 306.439.210 |
|
MPARK
|
421,00 | 420,75 | 421,00 | -1,23% | 415,00 | 426,00 | 423,12 | 129.370.786 | 305.752 |
|
AYES
|
8,00 | - | - | -1,23% | 8,00 | 8,00 | 8,00 | 1.295.568 | 161.946 |
|
IHEVA
|
1,61 | 1,60 | 1,61 | -1,23% | 1,58 | 1,65 | 1,60 | 435.199 | 271.917 |
|
DMSAS
|
6,47 | 6,47 | 6,49 | -1,22% | 6,34 | 6,60 | 6,47 | 16.765.681 | 2.590.565 |
|
HLGYO
|
4,10 | 4,10 | 4,11 | -1,20% | 4,05 | 4,15 | 4,10 | 40.995.494 | 10.005.251 |
|
KFEIN
|
6,03 | 6,02 | 6,03 | -1,15% | 5,97 | 6,17 | 6,05 | 8.981.202 | 1.484.792 |
|
EGSER
|
2,59 | 2,57 | 2,59 | -1,15% | 2,52 | 2,62 | 2,58 | 981.132 | 380.984 |
|
ETYAT
|
10,27 | 10,26 | 10,27 | -1,15% | 10,14 | 10,49 | 10,23 | 2.312.706 | 226.126 |
|
QNBTR
|
159,00 | - | - | -1,12% | 158,60 | 160,00 | 159,50 | 588.379 | 3.689 |
|
MIATK
|
28,76 | 28,72 | 28,76 | -1,10% | 28,00 | 29,70 | 28,71 | 710.347.767 | 24.740.085 |
|
SARKY
|
19,44 | 19,43 | 19,44 | -1,07% | 19,24 | 19,74 | 19,42 | 31.758.869 | 1.635.169 |
|
ALGYO
|
2,86 | 2,86 | 2,87 | -1,04% | 2,82 | 2,90 | 2,84 | 50.315.205 | 17.695.454 |
|
GSDDE
|
11,57 | 11,57 | 11,59 | -1,03% | 11,40 | 11,84 | 11,57 | 21.247.549 | 1.837.198 |
|
AKFIS
|
17,19 | 17,18 | 17,20 | -0,98% | 16,82 | 17,70 | 17,09 | 120.284.270 | 7.039.967 |
|
ENJSA
|
113,00 | 112,90 | 113,00 | -0,96% | 111,60 | 115,50 | 113,79 | 299.685.047 | 2.633.682 |
|
BNTAS
|
5,33 | 5,32 | 5,34 | -0,93% | 5,21 | 5,41 | 5,28 | 16.046.282 | 3.036.696 |
|
ATAKP
|
31,80 | 31,82 | 31,86 | -0,93% | 31,02 | 32,10 | 31,57 | 5.752.569 | 182.201 |
|
ENTRA
|
4,27 | 4,27 | 4,28 | -0,93% | 4,21 | 4,33 | 4,27 | 32.984.880 | 7.721.123 |
|
KLGYO
|
4,24 | 4,23 | 4,24 | -0,93% | 4,17 | 4,32 | 4,22 | 18.658.200 | 4.419.125 |
|
GARAN
|
128,70 | 128,60 | 128,70 | -0,92% | 127,00 | 129,80 | 128,34 | 1.672.872.670 | 13.035.106 |
|
BALSU
|
8,59 | 8,58 | 8,59 | -0,92% | 8,27 | 8,81 | 8,51 | 173.458.714 | 20.376.228 |
|
KRPLS
|
10,97 | 10,95 | 10,97 | -0,90% | 10,85 | 11,26 | 10,98 | 13.356.114 | 1.216.078 |
|
QUICK
|
50,90 | 50,80 | 50,90 | -0,88% | 49,86 | 52,45 | 50,95 | 151.972.898 | 2.983.095 |
|
OYLUM
|
6,86 | 6,80 | 6,86 | -0,87% | 6,76 | 6,90 | 6,79 | 777.825 | 114.487 |
|
ARFYE
|
12,71 | 12,68 | 12,71 | -0,86% | 12,52 | 12,93 | 12,67 | 13.995.984 | 1.105.022 |
|
ISGYO
|
23,30 | 23,24 | 23,30 | -0,85% | 23,10 | 23,56 | 23,25 | 6.820.172 | 293.354 |
|
LKMNH
|
10,70 | 10,70 | 10,74 | -0,83% | 10,60 | 10,82 | 10,71 | 12.306.844 | 1.148.968 |
|
MEGAP
|
1,19 | - | - | -0,83% | 1,19 | 1,20 | 1,19 | 532.294 | 445.626 |
|
RTALB
|
2,40 | 2,40 | 2,41 | -0,83% | 2,40 | 2,62 | 2,54 | 203.537.881 | 80.304.275 |
|
PGSUS
|
135,40 | 135,30 | 135,40 | -0,81% | 133,10 | 137,10 | 135,17 | 711.024.625 | 5.260.131 |
|
TCKRC
|
122,70 | 122,50 | 122,80 | -0,81% | 121,00 | 124,50 | 122,35 | 209.540.255 | 1.712.648 |
|
ECOGR
|
23,50 | 23,48 | 23,50 | -0,76% | 23,12 | 24,30 | 23,47 | 30.762.733 | 1.310.593 |
|
AGROT
|
1,32 | 1,32 | 1,33 | -0,75% | 1,31 | 1,35 | 1,32 | 19.912.498 | 15.057.635 |
|
INVEO
|
5,40 | 5,40 | 5,41 | -0,74% | 5,32 | 5,48 | 5,38 | 14.984.064 | 2.784.517 |
|
KZBGY
|
1,36 | 1,36 | 1,37 | -0,73% | 1,34 | 1,38 | 1,36 | 22.729.753 | 16.732.154 |
|
ISFIN
|
16,62 | 16,62 | 16,65 | -0,72% | 16,51 | 16,80 | 16,64 | 11.886.846 | 714.500 |
|
NUHCM
|
211,00 | 211,00 | 211,30 | -0,71% | 207,80 | 213,00 | 210,14 | 3.262.395 | 15.525 |
|
HATSN
|
28,40 | 28,38 | 28,44 | -0,70% | 27,26 | 29,00 | 28,00 | 92.618.776 | 3.307.433 |
|
ALCTL
|
79,40 | 79,25 | 79,40 | -0,69% | 78,15 | 80,45 | 79,06 | 14.186.852 | 179.442 |
|
BERA
|
11,50 | 11,49 | 11,50 | -0,69% | 11,41 | 11,73 | 11,57 | 42.311.360 | 3.657.118 |
|
GLBMD
|
10,28 | 10,27 | 10,28 | -0,68% | 10,15 | 10,44 | 10,28 | 262.132 | 25.492 |
|
AVGYO
|
16,33 | 16,30 | 16,33 | -0,67% | 16,06 | 16,89 | 16,30 | 6.769.378 | 415.372 |
|
ARENA
|
14,78 | 14,74 | 14,81 | -0,67% | 14,66 | 15,04 | 14,82 | 3.139.977 | 211.861 |
|
BEYAZ
|
16,60 | 16,59 | 16,60 | -0,66% | 16,46 | 17,03 | 16,67 | 5.460.808 | 327.516 |
|
DOKTA
|
15,35 | 15,35 | 15,45 | -0,65% | 15,00 | 15,56 | 15,34 | 1.147.430 | 74.787 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | -0,65% | 1,48 | 1,53 | 1,51 | 1.518.830 | 1.008.472 |
|
MRSHL
|
1.267,00 | 1.267,00 | 1.270,00 | -0,63% | 1.255,00 | 1.287,00 | 1.270,16 | 20.332.792 | 16.008 |
|
EDIP
|
28,20 | 28,18 | 28,20 | -0,63% | 27,94 | 28,60 | 28,15 | 12.452.976 | 442.329 |
|
THYAO
|
284,50 | 284,25 | 284,50 | -0,61% | 282,00 | 287,50 | 284,52 | 4.926.710.052 | 17.316.159 |
|
EGEGY
|
16,39 | 16,38 | 16,39 | -0,61% | 16,28 | 16,77 | 16,42 | 10.980.390 | 668.897 |
|
DESPC
|
29,62 | 29,62 | 29,80 | -0,60% | 29,32 | 30,28 | 29,60 | 1.991.829 | 67.299 |
|
ATAGY
|
8,45 | 8,43 | 8,45 | -0,59% | 8,30 | 8,60 | 8,49 | 346.959 | 40.881 |
|
OYAKC
|
20,38 | 20,36 | 20,38 | -0,59% | 20,10 | 20,58 | 20,33 | 150.348.904 | 7.396.524 |
|
CEOEM
|
19,97 | 19,93 | 19,97 | -0,55% | 19,47 | 20,16 | 19,83 | 19.808.217 | 998.911 |
|
ICBCT
|
14,97 | 14,96 | 14,98 | -0,53% | 14,64 | 15,03 | 14,88 | 8.691.814 | 583.968 |
|
BOSSA
|
5,59 | 5,58 | 5,59 | -0,53% | 5,48 | 5,63 | 5,57 | 1.848.575 | 331.766 |
|
ASGYO
|
9,60 | 9,59 | 9,60 | -0,52% | 9,50 | 9,70 | 9,57 | 14.232.862 | 1.486.736 |
|
LMKDC
|
23,60 | 23,58 | 23,60 | -0,51% | 23,46 | 23,76 | 23,61 | 33.283.531 | 1.409.693 |
|
DAGI
|
5,87 | 5,87 | 5,89 | -0,51% | 5,64 | 6,01 | 5,80 | 18.841.237 | 3.250.335 |
|
PENTA
|
9,86 | 9,84 | 9,87 | -0,50% | 9,73 | 9,98 | 9,82 | 6.198.892 | 631.125 |
|
KCAER
|
10,39 | 10,39 | 10,40 | -0,48% | 10,22 | 10,56 | 10,35 | 88.527.268 | 8.554.800 |
|
TEKTU
|
4,20 | 4,19 | 4,20 | -0,47% | 4,11 | 4,26 | 4,18 | 32.844.102 | 7.854.945 |
|
ISYAT
|
6,56 | 6,55 | 6,56 | -0,46% | 6,54 | 6,66 | 6,60 | 2.419.516 | 366.845 |
|
KARSN
|
8,97 | 8,96 | 8,97 | -0,44% | 8,85 | 9,06 | 8,94 | 59.853.719 | 6.694.621 |
|
ASELS
|
347,25 | 347,25 | 347,50 | -0,43% | 340,25 | 354,00 | 344,92 | 10.647.908.121 | 30.871.059 |
|
GOZDE
|
18,59 | 18,59 | 18,63 | -0,43% | 18,46 | 18,76 | 18,56 | 8.119.631 | 437.462 |
|
AKSGY
|
9,29 | 9,29 | 9,30 | -0,43% | 9,20 | 9,59 | 9,29 | 43.285.205 | 4.661.094 |
|
BLUME
|
33,40 | 33,34 | 33,40 | -0,42% | 32,52 | 34,16 | 33,44 | 18.132.200 | 542.309 |
|
KRDMD
|
42,74 | 42,70 | 42,74 | -0,42% | 41,92 | 43,34 | 42,47 | 1.136.684.569 | 26.765.412 |
|
EKGYO
|
19,52 | 19,51 | 19,53 | -0,41% | 19,13 | 19,66 | 19,41 | 1.424.992.485 | 73.411.065 |
|
HURGZ
|
4,94 | 4,93 | 4,94 | -0,40% | 4,84 | 5,03 | 4,92 | 10.102.850 | 2.055.315 |
|
KTSKR
|
63,15 | 62,90 | 63,10 | -0,39% | 61,80 | 65,50 | 63,25 | 8.275.147 | 130.843 |
|
TKNKA
|
50,90 | 50,90 | 50,95 | -0,39% | 49,12 | 55,10 | 51,11 | 374.003.785 | 7.317.580 |
|
MCARD
|
101,70 | 101,70 | 101,90 | -0,39% | 99,20 | 103,90 | 101,24 | 95.277.515 | 941.108 |
|
OFSYM
|
55,20 | 55,10 | 55,20 | -0,36% | 54,05 | 56,00 | 54,99 | 15.070.551 | 274.066 |
|
MARBL
|
8,65 | 8,64 | 8,65 | -0,35% | 8,47 | 8,80 | 8,60 | 6.018.842 | 700.280 |
|
PARSN
|
59,50 | 59,55 | 59,60 | -0,34% | 58,75 | 60,00 | 59,29 | 7.890.486 | 133.079 |
|
TABGD
|
224,40 | 224,30 | 224,60 | -0,31% | 223,30 | 227,00 | 225,08 | 68.564.181 | 304.616 |
|
HTTBT
|
33,16 | 33,04 | 33,16 | -0,30% | 32,70 | 33,50 | 33,05 | 3.722.889 | 112.631 |
|
OZSUB
|
36,48 | 36,46 | 36,52 | -0,27% | 35,96 | 36,74 | 36,42 | 8.109.340 | 222.683 |
|
TEZOL
|
7,27 | 7,24 | 7,27 | -0,27% | 7,16 | 7,34 | 7,22 | 8.557.887 | 1.185.895 |
|
ZERGY
|
7,68 | 7,67 | 7,68 | -0,26% | 7,60 | 8,00 | 7,75 | 29.626.508 | 3.825.434 |
|
BIZIM
|
18,94 | 18,83 | 18,92 | -0,26% | 18,72 | 19,10 | 18,91 | 2.373.058 | 125.465 |
|
SAMAT
|
3,81 | 3,78 | 3,82 | -0,26% | 3,75 | 3,87 | 3,78 | 1.424.580 | 376.749 |
|
VAKKO
|
58,45 | 58,35 | 58,65 | -0,26% | 57,05 | 59,35 | 58,26 | 3.542.038 | 60.796 |
|
MTRYO
|
7,86 | 7,86 | 7,87 | -0,25% | 7,72 | 7,98 | 7,81 | 553.061 | 70.793 |
|
MNDTR
|
3,99 | 3,97 | 3,99 | -0,25% | 3,92 | 4,02 | 3,97 | 2.503.750 | 630.662 |
|
DNISI
|
4,09 | 4,08 | 4,10 | -0,24% | 4,02 | 4,21 | 4,06 | 3.673.762 | 904.738 |
|
ESCOM
|
4,32 | 4,31 | 4,32 | -0,23% | 4,17 | 4,37 | 4,30 | 31.421.046 | 7.315.822 |
|
MOGAN
|
9,03 | 9,02 | 9,03 | -0,22% | 8,90 | 9,10 | 8,97 | 46.881.722 | 5.228.941 |
|
AHGAZ
|
47,90 | 47,86 | 47,90 | -0,21% | 47,44 | 48,54 | 48,12 | 239.465.382 | 4.976.520 |
|
NETGL
|
12,51 | 12,50 | 12,52 | -0,16% | 12,12 | 12,59 | 12,35 | 182.581.924 | 14.782.098 |
|
BRYAT
|
1.427,00 | 1.425,00 | 1.427,00 | -0,14% | 1.367,00 | 1.433,00 | 1.420,81 | 38.211.292 | 26.894 |
|
BRISA
|
71,90 | 71,85 | 71,90 | -0,14% | 71,50 | 72,30 | 71,89 | 2.647.047 | 36.819 |
|
LIDER
|
8,38 | 8,37 | 8,38 | -0,12% | 7,89 | 8,59 | 8,15 | 222.499.018 | 27.312.822 |
|
TATGD
|
16,07 | 16,06 | 16,08 | -0,12% | 15,81 | 16,17 | 15,99 | 17.185.037 | 1.074.740 |
|
GLCVY
|
38,88 | 38,86 | 38,90 | -0,10% | 38,38 | 39,24 | 38,69 | 6.559.856 | 169.536 |
|
BRKVY
|
50,30 | 50,35 | 50,55 | -0,10% | 49,44 | 51,20 | 50,27 | 11.006.170 | 218.935 |
|
OZYSR
|
11,43 | 11,41 | 11,43 | -0,09% | 11,27 | 11,57 | 11,37 | 11.676.537 | 1.026.622 |
|
JANTS
|
13,19 | 13,18 | 13,19 | -0,08% | 13,03 | 13,23 | 13,13 | 14.067.986 | 1.071.753 |
|
MOPAS
|
18,07 | 18,06 | 18,08 | -0,06% | 17,82 | 18,33 | 17,96 | 16.504.086 | 919.193 |
|
VAKBN
|
33,66 | 33,66 | 33,68 | -0,06% | 32,80 | 33,86 | 33,42 | 953.038.144 | 28.516.014 |
|
ISBTR
|
436.697,50 | - | - | -0,01% | 436.697,50 | 436.697,50 | 436.697,50 | 436.698 | 1 |
|
ARASE
|
95,95 | 95,85 | 95,95 | 0,00% | 94,50 | 97,95 | 95,17 | 8.449.644 | 88.782 |
|
TAVHL
|
275,25 | 275,00 | 275,25 | 0,00% | 268,75 | 278,25 | 273,05 | 685.770.276 | 2.511.485 |
|
MASFN
|
36,98 | 36,96 | 36,98 | 0,00% | 36,64 | 37,38 | 37,00 | 50.600.460 | 1.367.771 |
|
ADESE
|
0,59 | 0,58 | 0,59 | 0,00% | 0,56 | 0,60 | 0,58 | 51.284.954 | 88.953.321 |
|
ORCAY
|
2,42 | 2,42 | 2,45 | 0,00% | 2,38 | 2,47 | 2,42 | 3.197.043 | 1.323.909 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUKYO
|
9,40 | 9,23 | 9,40 | 0,00% | 9,10 | 9,52 | 9,35 | 3.082.513 | 329.535 |
|
SKTAS
|
2,44 | 2,44 | 2,45 | 0,00% | 2,37 | 2,45 | 2,41 | 8.049.817 | 3.342.070 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | 0,00% | 1,50 | 1,55 | 1,53 | 157.835.014 | 103.523.594 |
|
ALKIM
|
11,76 | 11,74 | 11,76 | 0,00% | 11,55 | 11,80 | 11,63 | 7.013.339 | 602.889 |
|
ODAS
|
5,90 | 5,89 | 5,90 | 0,00% | 5,78 | 5,96 | 5,85 | 116.565.197 | 19.924.743 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | 0,00% | 1,73 | 1,77 | 1,75 | 3.272.043 | 1.872.619 |
|
SNPAM
|
18,10 | - | - | 0,00% | 17,99 | 18,10 | 18,02 | 140.174 | 7.779 |
|
KZGYO
|
16,85 | 16,82 | 16,85 | 0,00% | 16,03 | 17,05 | 16,63 | 17.247.082 | 1.037.255 |
|
DERHL
|
1,56 | 1,56 | 1,57 | 0,00% | 1,50 | 1,57 | 1,52 | 10.809.506 | 7.092.424 |
|
IHYAY
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,03 | 1,01 | 883.223 | 872.202 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
1,84 | 1,84 | 1,85 | 0,00% | 1,80 | 1,86 | 1,83 | 41.148.202 | 22.542.948 |
|
SEGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,70 | 2,75 | 2,72 | 2.945.441 | 1.083.324 |
|
PCILT
|
30,60 | 30,58 | 30,62 | 0,00% | 30,24 | 30,98 | 30,52 | 14.644.001 | 479.887 |
|
VRGYO
|
1,30 | 1,30 | 1,31 | 0,00% | 1,26 | 1,32 | 1,29 | 11.757.570 | 9.145.924 |
|
EKIZ
|
55,50 | - | - | 0,00% | 55,50 | 55,50 | 55,50 | 322.899 | 5.818 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BOBET
|
15,58 | 15,57 | 15,59 | 0,06% | 15,40 | 15,88 | 15,56 | 11.372.525 | 730.911 |
|
PKART
|
87,50 | 87,20 | 87,50 | 0,06% | 85,95 | 88,70 | 86,70 | 5.511.717 | 63.571 |
|
SDTTR
|
15,35 | 15,34 | 15,35 | 0,07% | 15,07 | 15,40 | 15,21 | 37.415.963 | 2.459.774 |
|
ORZAX
|
72,75 | 72,75 | 72,85 | 0,07% | 71,05 | 76,40 | 74,15 | 173.603.351 | 2.341.239 |
|
KONYA
|
3.467,50 | 3.465,00 | 3.472,50 | 0,07% | 3.430,00 | 3.525,00 | 3.454,48 | 20.339.963 | 5.888 |
|
KLMSN
|
21,98 | 21,90 | 21,98 | 0,09% | 21,60 | 22,10 | 21,76 | 6.389.969 | 293.612 |
|
GARFA
|
22,60 | 22,56 | 22,58 | 0,09% | 22,46 | 22,90 | 22,60 | 7.998.361 | 353.890 |
|
TSKB
|
9,81 | 9,80 | 9,81 | 0,10% | 9,66 | 9,83 | 9,75 | 163.618.407 | 16.777.969 |
|
METEN
|
20,32 | 20,32 | 20,36 | 0,10% | 20,10 | 20,58 | 20,31 | 99.537.778 | 4.900.748 |
|
PSDTC
|
87,40 | 87,40 | 87,55 | 0,11% | 85,90 | 90,85 | 87,91 | 26.257.674 | 298.696 |
|
NETCD
|
88,30 | 88,15 | 88,30 | 0,11% | 87,15 | 89,70 | 88,18 | 96.764.898 | 1.097.380 |
|
AAGYO
|
8,48 | 8,48 | 8,49 | 0,12% | 8,33 | 8,55 | 8,44 | 32.815.904 | 3.888.916 |
|
ALTINS1
|
70,58 | 70,57 | 70,58 | 0,13% | 70,37 | 70,69 | 70,55 | 459.396.713 | 6.511.561 |
|
AYCES
|
354,00 | 353,25 | 354,25 | 0,14% | 348,75 | 360,00 | 352,79 | 12.778.327 | 36.221 |
|
IZMDC
|
6,68 | 6,67 | 6,69 | 0,15% | 6,55 | 6,70 | 6,62 | 13.654.404 | 2.063.730 |
|
AGYO
|
6,49 | 6,44 | 6,49 | 0,15% | 6,38 | 6,50 | 6,45 | 220.667 | 34.239 |
|
MGROS
|
499,75 | 499,50 | 499,75 | 0,15% | 495,00 | 501,00 | 497,91 | 569.259.240 | 1.143.308 |
|
BANVT
|
130,40 | 129,80 | 130,70 | 0,15% | 128,90 | 140,00 | 130,57 | 3.244.879 | 24.851 |
|
YUNSA
|
6,17 | 6,16 | 6,17 | 0,16% | 6,08 | 6,17 | 6,13 | 9.724.887 | 1.587.099 |
|
PRKAB
|
24,30 | 24,26 | 24,32 | 0,16% | 24,02 | 24,92 | 24,35 | 6.365.393 | 261.389 |
|
BRKSN
|
6,10 | 6,05 | 6,10 | 0,16% | 5,85 | 6,10 | 6,03 | 1.633.289 | 270.998 |
|
OTTO
|
115,70 | 115,60 | 115,80 | 0,17% | 110,70 | 126,80 | 114,62 | 49.328.081 | 430.359 |
|
YIGIT
|
16,25 | 16,24 | 16,26 | 0,18% | 16,09 | 16,38 | 16,21 | 12.120.225 | 747.563 |
|
ERBOS
|
114,20 | 113,70 | 114,20 | 0,18% | 111,10 | 115,90 | 113,39 | 4.251.488 | 37.493 |
|
MTRKS
|
21,78 | 21,74 | 21,76 | 0,18% | 21,46 | 21,92 | 21,72 | 5.753.614 | 264.872 |
|
MSGYO
|
4,94 | 4,94 | 4,95 | 0,20% | 4,86 | 4,97 | 4,89 | 2.061.529 | 421.459 |
|
BIOEN
|
9,74 | 9,73 | 9,74 | 0,21% | 9,46 | 9,76 | 9,59 | 28.554.404 | 2.978.650 |
|
EGEEN
|
4.865,00 | 4.862,50 | 4.870,00 | 0,21% | 4.812,50 | 4.930,00 | 4.855,30 | 58.083.945 | 11.963 |
|
EREGL
|
36,60 | 36,58 | 36,60 | 0,22% | 36,08 | 36,86 | 36,45 | 1.408.073.729 | 38.628.274 |
|
ONRYT
|
9,19 | 9,16 | 9,19 | 0,22% | 9,04 | 9,32 | 9,15 | 9.059.713 | 989.790 |
|
BURCE
|
25,86 | 25,86 | 25,90 | 0,23% | 25,50 | 27,40 | 26,70 | 57.324.623 | 2.146.813 |
|
DERIM
|
25,90 | 25,90 | 26,04 | 0,23% | 25,22 | 27,60 | 26,02 | 1.604.052 | 61.637 |
|
DOCO
|
10.635,00 | 10.622,50 | 10.637,50 | 0,24% | 10.517,50 | 10.660,00 | 10.600,79 | 6.381.673 | 602 |
|
TBORG
|
124,20 | 124,20 | 124,30 | 0,24% | 123,20 | 124,70 | 123,96 | 3.088.985 | 24.920 |
|
CMBTN
|
1.213,00 | 1.214,00 | 1.216,00 | 0,25% | 1.202,00 | 1.225,00 | 1.211,15 | 6.828.455 | 5.638 |
|
TNZTP
|
24,48 | 24,46 | 24,50 | 0,25% | 23,76 | 24,64 | 24,13 | 26.057.147 | 1.079.684 |
|
CEMTS
|
7,67 | 7,65 | 7,67 | 0,26% | 7,61 | 7,74 | 7,65 | 4.771.974 | 623.646 |
|
PAPIL
|
7,83 | 7,82 | 7,84 | 0,26% | 7,70 | 7,84 | 7,78 | 8.321.525 | 1.070.303 |
|
FADE
|
11,43 | 11,42 | 11,44 | 0,26% | 11,26 | 11,44 | 11,34 | 4.262.899 | 375.878 |
|
TRGYO
|
90,55 | 90,50 | 90,60 | 0,28% | 89,80 | 90,90 | 90,43 | 34.176.753 | 377.954 |
|
BIGCH
|
3,63 | 3,61 | 3,63 | 0,28% | 3,54 | 3,68 | 3,59 | 4.315.643 | 1.201.437 |
|
GOKNR
|
14,05 | 14,03 | 14,05 | 0,29% | 13,82 | 14,10 | 13,95 | 23.571.788 | 1.689.940 |
|
BIENY
|
13,95 | 13,93 | 13,95 | 0,29% | 13,80 | 14,09 | 13,92 | 13.032.191 | 936.451 |
|
DCTTR
|
3,37 | 3,37 | 3,38 | 0,30% | 3,30 | 3,39 | 3,34 | 5.679.148 | 1.698.849 |
|
EKOS
|
3,26 | 3,25 | 3,26 | 0,31% | 3,20 | 3,30 | 3,23 | 15.527.048 | 4.800.464 |
|
ADGYO
|
45,42 | 45,32 | 45,50 | 0,31% | 44,22 | 46,08 | 44,98 | 17.851.342 | 396.881 |
|
ASUZU
|
41,92 | 41,92 | 41,94 | 0,34% | 41,52 | 43,06 | 42,15 | 5.608.790 | 133.072 |
|
ISMEN
|
29,54 | 29,52 | 29,54 | 0,34% | 29,12 | 29,58 | 29,33 | 98.789.993 | 3.368.143 |
|
ATATR
|
5,69 | 5,69 | 5,70 | 0,35% | 5,40 | 5,75 | 5,55 | 134.683.358 | 24.267.794 |
|
GOLDA
|
8,28 | 8,28 | 8,29 | 0,36% | 8,02 | 8,31 | 8,14 | 40.031.594 | 4.915.701 |
|
GEDZA
|
22,02 | 21,96 | 22,02 | 0,36% | 20,92 | 22,02 | 21,72 | 3.770.221 | 173.597 |
|
BESTE
|
19,68 | 19,66 | 19,70 | 0,36% | 19,30 | 20,20 | 19,70 | 71.292.220 | 3.619.527 |
|
MERCN
|
10,74 | 10,73 | 10,74 | 0,37% | 10,45 | 10,83 | 10,60 | 49.681.111 | 4.685.103 |
|
AKSA
|
10,43 | 10,43 | 10,44 | 0,38% | 10,32 | 10,45 | 10,38 | 64.367.843 | 6.204.234 |
|
BFREN
|
106,10 | 106,00 | 106,10 | 0,38% | 104,50 | 106,30 | 105,64 | 5.218.970 | 49.403 |
|
DURKN
|
10,15 | 10,14 | 10,16 | 0,40% | 9,94 | 10,33 | 10,10 | 22.172.318 | 2.195.662 |
|
BUCIM
|
4,96 | 4,95 | 4,96 | 0,40% | 4,88 | 4,96 | 4,93 | 7.751.266 | 1.573.411 |
|
BEGYO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,49 | 2,55 | 2,52 | 4.281.844 | 1.700.283 |
|
ESEN
|
2,46 | 2,46 | 2,47 | 0,41% | 2,41 | 2,49 | 2,44 | 27.181.939 | 11.141.043 |
|
ERCB
|
34,24 | 34,24 | 34,32 | 0,41% | 33,74 | 34,36 | 34,03 | 10.346.500 | 304.026 |
|
NUGYO
|
7,13 | 7,12 | 7,13 | 0,42% | 7,02 | 7,15 | 7,09 | 3.516.236 | 495.735 |
|
LXGYO
|
6,83 | 6,82 | 6,83 | 0,44% | 6,60 | 6,86 | 6,76 | 20.290.089 | 3.002.082 |
|
YATAS
|
26,56 | 26,54 | 26,56 | 0,45% | 26,26 | 26,72 | 26,42 | 7.679.278 | 290.689 |
|
PKENT
|
98,15 | 97,90 | 98,15 | 0,46% | 96,25 | 98,15 | 97,32 | 6.887.695 | 70.775 |
|
BMSTL
|
39,44 | 39,42 | 39,46 | 0,46% | 38,32 | 41,24 | 39,75 | 89.278.548 | 2.245.949 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | 0,47% | 2,10 | 2,17 | 2,12 | 10.052.219 | 4.739.715 |
|
GOODY
|
2,16 | 2,15 | 2,16 | 0,47% | 2,13 | 2,18 | 2,15 | 6.352.127 | 2.959.171 |
|
TTKOM
|
52,40 | 52,35 | 52,40 | 0,48% | 51,50 | 52,50 | 52,01 | 549.508.535 | 10.565.388 |
|
ISDMR
|
62,50 | 62,40 | 62,50 | 0,48% | 61,95 | 62,95 | 62,46 | 41.851.579 | 670.054 |
|
SEKFK
|
4,12 | 4,09 | 4,12 | 0,49% | 4,01 | 4,17 | 4,08 | 1.876.178 | 459.669 |
|
ISBIR
|
60,50 | - | - | 0,50% | 60,50 | 61,10 | 60,89 | 284.316 | 4.669 |
|
ARCLK
|
80,50 | 80,40 | 80,50 | 0,50% | 79,20 | 80,60 | 79,79 | 47.028.225 | 589.416 |
|
KAREL
|
6,06 | 6,05 | 6,07 | 0,50% | 5,95 | 6,09 | 6,02 | 11.143.594 | 1.851.164 |
|
KMPUR
|
14,00 | 13,98 | 14,01 | 0,50% | 13,70 | 14,19 | 13,91 | 8.100.571 | 582.459 |
|
NATEN
|
3,93 | 3,92 | 3,93 | 0,51% | 3,85 | 3,94 | 3,88 | 7.721.259 | 1.989.243 |
|
MEKAG
|
1,95 | 1,94 | 1,95 | 0,52% | 1,91 | 2,00 | 1,94 | 6.875.560 | 3.552.947 |
|
EYGYO
|
1,90 | 1,90 | 1,91 | 0,53% | 1,86 | 1,92 | 1,89 | 12.150.850 | 6.428.699 |
|
KUTPO
|
65,25 | 65,05 | 65,35 | 0,54% | 64,30 | 65,70 | 64,90 | 3.866.731 | 59.582 |
|
TURSG
|
5,55 | 5,55 | 5,56 | 0,54% | 5,47 | 5,71 | 5,60 | 429.430.131 | 76.695.921 |
|
ATATP
|
236,80 | 236,60 | 236,80 | 0,55% | 233,20 | 239,40 | 235,74 | 67.832.490 | 287.740 |
|
SKYMD
|
12,88 | 12,87 | 12,89 | 0,55% | 12,42 | 13,70 | 13,00 | 143.268.045 | 11.019.795 |
|
MNDRS
|
9,19 | 9,17 | 9,18 | 0,55% | 8,98 | 9,21 | 9,08 | 11.207.120 | 1.234.558 |
|
BORSK
|
5,42 | 5,41 | 5,42 | 0,56% | 5,34 | 5,46 | 5,39 | 8.697.835 | 1.614.414 |
|
ZEDUR
|
5,38 | 5,37 | 5,38 | 0,56% | 5,27 | 5,41 | 5,32 | 2.378.279 | 447.176 |
|
KIMMR
|
10,65 | 10,63 | 10,67 | 0,57% | 10,44 | 10,88 | 10,56 | 2.705.422 | 256.328 |
|
KLYPV
|
53,30 | 53,25 | 53,30 | 0,57% | 52,35 | 54,40 | 52,97 | 42.737.961 | 806.807 |
|
AKGRT
|
5,18 | 5,17 | 5,18 | 0,58% | 5,15 | 5,23 | 5,19 | 37.352.170 | 7.203.001 |
|
INGRM
|
300,75 | 300,25 | 301,25 | 0,59% | 295,75 | 306,75 | 301,37 | 9.502.622 | 31.531 |
|
SUWEN
|
5,00 | 4,98 | 5,00 | 0,60% | 4,73 | 5,01 | 4,92 | 4.398.822 | 893.306 |
|
HOROZ
|
43,32 | 43,32 | 43,38 | 0,60% | 42,52 | 43,90 | 43,15 | 17.670.628 | 409.539 |
|
GOLTS
|
252,00 | 252,00 | 252,25 | 0,60% | 249,10 | 252,00 | 250,39 | 12.036.580 | 48.072 |
|
CONSE
|
1,65 | 1,64 | 1,65 | 0,61% | 1,60 | 1,66 | 1,63 | 3.180.768 | 1.953.045 |
|
KOTON
|
9,87 | 9,87 | 9,88 | 0,61% | 9,71 | 9,89 | 9,80 | 8.004.872 | 816.484 |
|
REEDR
|
3,31 | 3,31 | 3,32 | 0,61% | 3,25 | 3,33 | 3,28 | 42.092.101 | 12.823.042 |
|
LILAK
|
23,26 | 23,26 | 23,28 | 0,61% | 23,00 | 23,32 | 23,12 | 15.106.974 | 653.308 |
|
AGESA
|
229,70 | 229,20 | 229,70 | 0,61% | 220,00 | 230,00 | 225,89 | 39.948.794 | 176.851 |
|
CLEBI
|
1.328,00 | 1.327,00 | 1.328,00 | 0,61% | 1.315,00 | 1.333,00 | 1.323,24 | 12.439.820 | 9.401 |
|
SKBNK
|
4,95 | 4,94 | 4,95 | 0,61% | 4,82 | 4,95 | 4,89 | 155.373.379 | 31.756.676 |
|
TMSN
|
55,50 | 55,40 | 55,50 | 0,63% | 54,55 | 55,65 | 55,19 | 8.091.521 | 146.612 |
|
CIMSA
|
41,18 | 41,18 | 41,20 | 0,64% | 40,48 | 41,30 | 40,90 | 207.651.348 | 5.077.105 |
|
KLKIM
|
22,14 | 22,14 | 22,16 | 0,64% | 22,00 | 22,22 | 22,09 | 10.493.410 | 475.033 |
|
RGYAS
|
187,20 | 187,20 | 187,30 | 0,65% | 184,10 | 187,60 | 186,33 | 81.671.246 | 438.325 |
|
KAYSE
|
3,05 | 3,05 | 3,06 | 0,66% | 3,02 | 3,06 | 3,04 | 7.276.596 | 2.395.744 |
|
SISE
|
37,82 | 37,80 | 37,82 | 0,69% | 37,30 | 37,92 | 37,58 | 740.959.532 | 19.717.483 |
|
A1CAP
|
4,39 | 4,38 | 4,39 | 0,69% | 4,21 | 4,43 | 4,32 | 30.408.203 | 7.034.709 |
|
ACSEL
|
85,80 | 85,60 | 85,80 | 0,70% | 84,05 | 86,10 | 84,86 | 3.887.647 | 45.815 |
|
DOFRB
|
71,80 | 71,75 | 71,80 | 0,70% | 70,10 | 72,30 | 71,17 | 91.522.372 | 1.286.054 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | 0,70% | 1,40 | 1,43 | 1,42 | 16.657.960 | 11.747.230 |
|
MAVI
|
37,36 | 37,34 | 37,38 | 0,70% | 36,88 | 37,72 | 37,36 | 156.135.044 | 4.179.319 |
|
BINHO
|
5,73 | 5,72 | 5,73 | 0,70% | 5,56 | 5,82 | 5,67 | 62.747.218 | 11.068.690 |
|
GSDHO
|
4,27 | 4,27 | 4,28 | 0,71% | 4,16 | 4,32 | 4,23 | 60.263.651 | 14.253.251 |
|
AEFES
|
18,28 | 18,27 | 18,28 | 0,72% | 17,96 | 18,34 | 18,13 | 362.719.022 | 20.010.972 |
|
DMLKTG
|
6,97 | 6,97 | 6,98 | 0,72% | 6,91 | 6,98 | 6,94 | 13.767.131 | 1.982.710 |
|
SUNTK
|
24,72 | 24,60 | 24,82 | 0,73% | 23,98 | 25,06 | 24,47 | 7.165.901 | 292.872 |
|
SANKO
|
21,74 | 21,70 | 21,74 | 0,74% | 21,22 | 22,00 | 21,42 | 8.690.270 | 405.758 |
|
SURGY
|
18,70 | 18,68 | 18,70 | 0,75% | 17,98 | 19,00 | 18,39 | 23.554.506 | 1.280.971 |
|
AKSEN
|
72,30 | 72,25 | 72,30 | 0,77% | 70,45 | 73,80 | 71,97 | 354.116.836 | 4.920.154 |
|
DOHOL
|
18,37 | 18,37 | 18,38 | 0,77% | 18,00 | 18,39 | 18,16 | 245.080.895 | 13.497.788 |
|
DOAS
|
142,60 | 142,50 | 142,70 | 0,78% | 140,40 | 142,80 | 141,25 | 71.222.525 | 504.249 |
|
CITAS
|
128,10 | 128,10 | 128,20 | 0,79% | 121,20 | 136,90 | 129,56 | 1.636.848.748 | 12.633.530 |
|
ANHYT
|
101,00 | 101,00 | 101,10 | 0,80% | 99,10 | 101,00 | 100,29 | 52.988.757 | 528.378 |
|
ATLAS
|
5,03 | 5,03 | 5,04 | 0,80% | 4,95 | 5,10 | 5,02 | 2.109.469 | 420.014 |
|
DYOBY
|
10,12 | 10,10 | 10,12 | 0,80% | 9,54 | 10,16 | 10,03 | 7.532.557 | 751.155 |
|
MAALT
|
822,00 | 821,50 | 822,00 | 0,80% | 807,50 | 824,00 | 817,21 | 10.690.703 | 13.082 |
|
GWIND
|
19,89 | 19,87 | 19,89 | 0,81% | 19,68 | 19,90 | 19,76 | 26.207.671 | 1.326.061 |
|
DESA
|
8,61 | 8,61 | 8,63 | 0,82% | 8,44 | 8,64 | 8,53 | 6.053.626 | 709.797 |
|
ISGSY
|
12,26 | 12,24 | 12,25 | 0,82% | 12,01 | 12,32 | 12,17 | 24.696.107 | 2.029.517 |
|
BASGZ
|
39,50 | 39,28 | 39,46 | 0,82% | 38,90 | 39,50 | 39,17 | 6.150.836 | 157.017 |
|
LINK
|
3,64 | 3,63 | 3,64 | 0,83% | 3,53 | 3,65 | 3,59 | 17.573.082 | 4.895.929 |
|
GRSEL
|
272,25 | 272,00 | 272,50 | 0,83% | 265,75 | 273,00 | 269,90 | 49.880.589 | 184.810 |
|
BRSAN
|
664,50 | 664,00 | 664,50 | 0,83% | 651,00 | 665,00 | 657,41 | 625.509.434 | 951.470 |
|
EGPRO
|
33,64 | 33,60 | 33,64 | 0,84% | 33,28 | 33,78 | 33,46 | 7.847.940 | 234.584 |
|
FENER
|
2,39 | 2,38 | 2,39 | 0,84% | 2,36 | 2,39 | 2,37 | 83.502.451 | 35.180.575 |
|
MEPET
|
21,32 | 21,26 | 21,32 | 0,85% | 20,02 | 21,56 | 20,73 | 5.517.871 | 266.138 |
|
RUZYE
|
4,77 | 4,77 | 4,78 | 0,85% | 4,55 | 4,97 | 4,69 | 21.159.444 | 4.514.651 |
|
CASA
|
44,82 | - | - | 0,86% | 44,44 | 44,82 | 44,50 | 191.848 | 4.311 |
|
ENERY
|
14,12 | 14,12 | 14,13 | 0,86% | 13,73 | 14,22 | 14,04 | 587.770.363 | 41.876.177 |
|
PENGD
|
6,95 | 6,95 | 6,96 | 0,87% | 6,83 | 6,97 | 6,88 | 5.378.078 | 781.936 |
|
IZINV
|
29,82 | 29,66 | 29,82 | 0,88% | 29,28 | 30,00 | 29,59 | 3.333.749 | 112.668 |
|
AGHOL
|
32,02 | 31,96 | 32,02 | 0,88% | 31,34 | 32,30 | 31,86 | 95.541.353 | 2.999.103 |
|
ECILC
|
62,50 | 62,45 | 62,55 | 0,89% | 61,20 | 62,65 | 61,98 | 196.058.311 | 3.163.046 |
|
VSNMD
|
27,30 | 27,28 | 27,32 | 0,89% | 26,90 | 27,46 | 27,12 | 6.404.710 | 236.158 |
|
HKTM
|
12,24 | 12,21 | 12,23 | 0,91% | 11,49 | 12,50 | 11,98 | 39.491.764 | 3.295.383 |
|
DOFER
|
21,98 | 21,86 | 22,00 | 0,92% | 21,54 | 22,22 | 21,76 | 3.175.699 | 145.958 |
|
DURDO
|
6,42 | 6,41 | 6,42 | 0,94% | 6,20 | 6,51 | 6,33 | 24.302.663 | 3.839.565 |
|
TOASO
|
265,00 | 264,75 | 265,00 | 0,95% | 259,75 | 266,00 | 263,18 | 411.190.052 | 1.562.384 |
|
FROTO
|
74,55 | 74,55 | 74,60 | 0,95% | 73,70 | 74,70 | 74,24 | 704.920.726 | 9.494.944 |
|
BIMAS
|
398,00 | 397,75 | 398,00 | 0,95% | 394,00 | 401,25 | 398,13 | 2.825.408.319 | 7.096.678 |
|
UFUK
|
319,75 | 320,00 | 321,50 | 0,95% | 285,25 | 348,25 | 315,51 | 142.225.685 | 450.787 |
|
FRIGO
|
2,10 | 2,10 | 2,11 | 0,96% | 2,04 | 2,14 | 2,08 | 41.200.582 | 19.791.612 |
|
ALFAS
|
29,44 | 29,36 | 29,44 | 0,96% | 28,96 | 29,88 | 29,29 | 19.451.837 | 664.084 |
|
TARKM
|
363,25 | 363,00 | 363,50 | 0,97% | 356,50 | 365,50 | 360,75 | 17.003.649 | 47.134 |
|
CEMAS
|
3,13 | 3,12 | 3,13 | 0,97% | 3,07 | 3,13 | 3,10 | 10.504.485 | 3.391.874 |
|
DAPGM
|
3,07 | 3,07 | 3,08 | 0,99% | 2,98 | 3,10 | 3,04 | 53.020.380 | 17.472.380 |
|
SOKM
|
55,55 | 55,50 | 55,55 | 1,00% | 54,25 | 55,55 | 55,09 | 97.846.820 | 1.775.995 |
|
VESBE
|
3,97 | 3,96 | 3,97 | 1,02% | 3,90 | 3,98 | 3,94 | 15.846.305 | 4.018.156 |
|
TSGYO
|
4,85 | 4,85 | 4,87 | 1,04% | 4,75 | 4,87 | 4,82 | 3.107.894 | 644.331 |
|
NTHOL
|
36,98 | 36,98 | 37,00 | 1,04% | 36,40 | 37,22 | 36,72 | 21.126.128 | 575.355 |
|
AYEN
|
25,14 | 25,06 | 25,16 | 1,05% | 24,80 | 25,32 | 25,05 | 7.668.443 | 306.080 |
|
GZNMI
|
28,90 | 28,86 | 28,88 | 1,05% | 28,20 | 29,10 | 28,60 | 12.662.692 | 442.758 |
|
AVOD
|
2,86 | 2,85 | 2,86 | 1,06% | 2,80 | 2,94 | 2,86 | 14.704.365 | 5.137.801 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 1,06% | 0,92 | 0,95 | 0,94 | 7.658.809 | 8.188.497 |
|
IHGZT
|
0,94 | 0,93 | 0,94 | 1,08% | 0,91 | 0,94 | 0,92 | 12.789.513 | 13.853.540 |
|
UCAYM
|
15,00 | 14,98 | 15,02 | 1,08% | 14,59 | 15,07 | 14,89 | 17.070.937 | 1.146.193 |
|
TATEN
|
4,65 | 4,64 | 4,65 | 1,09% | 4,49 | 4,68 | 4,58 | 31.836.413 | 6.945.748 |
|
BAGFS
|
22,08 | 21,98 | 22,08 | 1,10% | 21,74 | 22,08 | 21,92 | 6.116.373 | 278.978 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | 1,10% | 0,88 | 0,92 | 0,90 | 32.794.173 | 36.560.183 |
|
EUREN
|
2,75 | 2,74 | 2,75 | 1,10% | 2,69 | 2,75 | 2,72 | 29.507.300 | 10.869.834 |
|
YESIL
|
0,88 | 0,88 | 0,89 | 1,15% | 0,86 | 0,92 | 0,89 | 20.214.244 | 22.677.241 |
|
AKENR
|
7,85 | 7,85 | 7,86 | 1,16% | 7,68 | 7,87 | 7,77 | 15.497.613 | 1.995.580 |
|
DENGE
|
1,75 | 1,75 | 1,76 | 1,16% | 1,71 | 1,78 | 1,75 | 7.042.095 | 4.035.653 |
|
PINSU
|
8,75 | 8,75 | 8,78 | 1,16% | 8,65 | 8,85 | 8,73 | 5.841.820 | 669.351 |
|
BLCYT
|
1,74 | 1,73 | 1,74 | 1,16% | 1,70 | 1,75 | 1,72 | 21.688.930 | 12.598.321 |
|
MERIT
|
13,83 | 13,69 | 13,77 | 1,17% | 13,59 | 13,83 | 13,68 | 7.462.187 | 545.641 |
|
ALKA
|
6,02 | 6,01 | 6,02 | 1,18% | 5,88 | 6,03 | 5,93 | 6.683.950 | 1.126.533 |
|
AFYON
|
10,99 | 10,99 | 11,00 | 1,20% | 10,77 | 11,01 | 10,88 | 6.292.607 | 578.416 |
|
TCELL
|
100,60 | 100,50 | 100,60 | 1,21% | 98,50 | 100,70 | 99,71 | 1.004.779.079 | 10.077.378 |
|
TUREX
|
5,84 | 5,84 | 5,85 | 1,21% | 5,73 | 5,86 | 5,80 | 35.162.633 | 6.061.249 |
|
KBORU
|
11,60 | 11,58 | 11,60 | 1,22% | 11,28 | 11,69 | 11,50 | 65.432.612 | 5.689.518 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,82 | 0,81 | 37.678.126 | 46.443.632 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 1,23% | 1,62 | 1,65 | 1,63 | 19.652.579 | 12.039.280 |
|
SMRTG
|
4,88 | 4,88 | 4,89 | 1,24% | 4,79 | 5,05 | 4,87 | 77.838.681 | 15.972.054 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 1,25% | 0,79 | 0,81 | 0,80 | 25.055.863 | 31.428.138 |
|
SAHOL
|
88,70 | 88,65 | 88,70 | 1,26% | 86,25 | 88,80 | 87,56 | 1.754.742.462 | 20.040.810 |
|
ORGE
|
22,28 | 22,26 | 22,30 | 1,27% | 21,92 | 22,40 | 22,08 | 27.656.353 | 1.252.784 |
|
ELITE
|
19,75 | 19,71 | 19,81 | 1,28% | 19,30 | 19,83 | 19,61 | 4.118.005 | 209.950 |
|
KLSER
|
18,59 | 18,59 | 18,63 | 1,31% | 18,30 | 18,64 | 18,45 | 10.327.401 | 559.800 |
|
METRO
|
7,74 | 7,72 | 7,74 | 1,31% | 7,56 | 7,74 | 7,66 | 12.143.070 | 1.585.794 |
|
YKSLN
|
2,30 | 2,29 | 2,30 | 1,32% | 2,22 | 2,48 | 2,36 | 97.136.029 | 41.207.653 |
|
DEVA
|
87,15 | 87,10 | 87,25 | 1,34% | 85,40 | 87,30 | 86,44 | 12.664.228 | 146.508 |
|
KATMR
|
1,51 | 1,50 | 1,51 | 1,34% | 1,47 | 1,51 | 1,49 | 48.910.218 | 32.841.506 |
|
KLNMA
|
7,50 | - | - | 1,35% | 7,40 | 7,50 | 7,43 | 576.268 | 77.593 |
|
SNICA
|
2,25 | 2,24 | 2,25 | 1,35% | 2,20 | 2,25 | 2,22 | 4.617.001 | 2.082.263 |
|
INTEM
|
197,10 | 196,20 | 197,00 | 1,39% | 191,60 | 197,20 | 194,67 | 4.325.790 | 22.221 |
|
VERTU
|
26,12 | 25,96 | 26,12 | 1,40% | 25,42 | 26,12 | 25,78 | 3.527.658 | 136.865 |
|
ANSGR
|
24,16 | 24,12 | 24,16 | 1,43% | 23,90 | 24,30 | 24,11 | 55.872.132 | 2.317.269 |
|
IDGYO
|
2,11 | 2,11 | 2,12 | 1,44% | 2,07 | 2,12 | 2,09 | 866.003 | 414.459 |
|
YEOTK
|
28,04 | 28,02 | 28,04 | 1,45% | 26,90 | 28,32 | 27,40 | 268.964.275 | 9.815.014 |
|
BAKAB
|
30,54 | 30,52 | 30,66 | 1,46% | 30,04 | 30,98 | 30,53 | 3.410.466 | 111.716 |
|
KRSTL
|
7,60 | 7,59 | 7,60 | 1,47% | 7,42 | 7,63 | 7,50 | 9.758.693 | 1.301.625 |
|
GENTS
|
4,15 | 4,13 | 4,14 | 1,47% | 4,02 | 4,15 | 4,08 | 13.572.563 | 3.327.762 |
|
INVES
|
724,00 | 724,00 | 725,00 | 1,47% | 705,00 | 728,00 | 714,90 | 13.296.424 | 18.599 |
|
TLMAN
|
62,20 | 62,00 | 62,15 | 1,47% | 60,05 | 62,20 | 61,47 | 3.370.899 | 54.842 |
|
KCHOL
|
212,70 | 212,70 | 212,80 | 1,48% | 207,00 | 213,40 | 210,79 | 3.301.361.655 | 15.661.890 |
|
YBTAS
|
10,96 | - | - | 1,48% | 10,65 | 10,96 | 10,73 | 216.959 | 20.215 |
|
EGGUB
|
99,25 | 99,05 | 99,15 | 1,48% | 96,40 | 100,00 | 97,48 | 19.079.609 | 195.737 |
|
BMSCH
|
8,85 | 8,85 | 8,88 | 1,49% | 8,73 | 8,98 | 8,87 | 4.550.428 | 512.916 |
|
HUNER
|
4,07 | 4,06 | 4,07 | 1,50% | 3,97 | 4,12 | 4,04 | 146.233.912 | 36.203.501 |
|
BVSAN
|
70,95 | 70,90 | 70,95 | 1,50% | 67,10 | 71,20 | 69,66 | 27.263.288 | 391.384 |
|
VESTL
|
17,52 | 17,52 | 17,53 | 1,51% | 17,03 | 17,60 | 17,28 | 69.395.939 | 4.015.093 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,53% | 1,95 | 2,01 | 1,99 | 85.656.276 | 43.146.398 |
|
SAYAS
|
39,72 | 39,66 | 39,72 | 1,53% | 38,96 | 40,70 | 39,53 | 30.362.298 | 768.044 |
|
PNLSN
|
32,94 | 32,94 | 32,98 | 1,54% | 31,62 | 33,04 | 32,28 | 9.987.075 | 309.357 |
|
QUAGR
|
1,98 | 1,97 | 1,98 | 1,54% | 1,91 | 1,98 | 1,95 | 23.097.905 | 11.875.923 |
|
KRDMB
|
75,40 | 75,30 | 75,40 | 1,55% | 72,60 | 76,90 | 74,82 | 260.240.531 | 3.478.060 |
|
ALTNY
|
12,81 | 12,80 | 12,81 | 1,59% | 12,46 | 12,95 | 12,68 | 120.189.812 | 9.481.898 |
|
KOPOL
|
3,20 | 3,19 | 3,20 | 1,59% | 3,12 | 3,22 | 3,16 | 9.053.979 | 2.869.650 |
|
SASA
|
1,88 | 1,87 | 1,88 | 1,62% | 1,84 | 1,88 | 1,86 | 1.873.735.431 | 1.006.573.371 |
|
AKFYE
|
3,77 | 3,76 | 3,77 | 1,62% | 3,68 | 3,85 | 3,78 | 111.724.773 | 29.566.494 |
|
ISSEN
|
5,63 | 5,62 | 5,64 | 1,62% | 5,50 | 5,82 | 5,63 | 5.235.918 | 930.483 |
|
OSMEN
|
5,51 | 5,51 | 5,52 | 1,66% | 5,37 | 5,59 | 5,47 | 10.270.421 | 1.876.631 |
|
USHOL
|
58,30 | 58,15 | 58,25 | 1,66% | 56,00 | 58,60 | 57,29 | 21.790.812 | 380.392 |
|
SUMAS
|
198,80 | - | - | 1,69% | 198,80 | 199,70 | 199,53 | 183.364 | 919 |
|
AKMGY
|
210,50 | 209,90 | 210,50 | 1,69% | 206,40 | 212,00 | 209,21 | 3.467.899 | 16.576 |
|
ENKAI
|
81,35 | 81,35 | 81,40 | 1,69% | 79,30 | 81,60 | 80,32 | 616.190.752 | 7.671.952 |
|
IHLGM
|
1,19 | 1,18 | 1,19 | 1,71% | 1,15 | 1,19 | 1,17 | 13.849.506 | 11.817.994 |
|
FMIZP
|
266,00 | 266,00 | 266,25 | 1,72% | 262,25 | 267,00 | 264,43 | 5.691.603 | 21.524 |
|
SELVA
|
1,16 | 1,15 | 1,16 | 1,75% | 1,12 | 1,16 | 1,14 | 13.486.176 | 11.847.097 |
|
DGGYO
|
29,00 | 28,68 | 29,00 | 1,75% | 28,00 | 29,70 | 28,64 | 1.846.373 | 64.477 |
|
YAPRK
|
8,67 | 8,66 | 8,68 | 1,76% | 8,56 | 8,98 | 8,72 | 14.001.527 | 1.605.192 |
|
NTGAZ
|
10,90 | 10,89 | 10,90 | 1,77% | 10,70 | 11,07 | 10,89 | 21.508.815 | 1.975.860 |
|
NIBAS
|
2,83 | 2,82 | 2,83 | 1,80% | 2,75 | 2,86 | 2,79 | 10.182.263 | 3.644.811 |
|
DARDL
|
1,13 | 1,12 | 1,13 | 1,80% | 1,10 | 1,14 | 1,12 | 10.626.801 | 9.533.606 |
|
DITAS
|
8,45 | 8,44 | 8,45 | 1,81% | 7,97 | 8,63 | 8,28 | 33.231.791 | 4.013.339 |
|
GLYHO
|
17,35 | 17,35 | 17,36 | 1,82% | 16,87 | 17,38 | 17,09 | 109.829.574 | 6.470.796 |
|
PETUN
|
10,08 | 10,06 | 10,08 | 1,82% | 9,84 | 10,08 | 9,96 | 8.034.530 | 806.771 |
|
ETILR
|
7,23 | 7,21 | 7,23 | 1,83% | 7,11 | 7,45 | 7,25 | 26.009.036 | 3.587.030 |
|
ULKER
|
86,05 | 86,00 | 86,05 | 1,83% | 84,15 | 86,10 | 85,01 | 156.150.518 | 1.836.889 |
|
NETAS
|
82,50 | 82,50 | 82,60 | 1,85% | 80,10 | 83,55 | 82,03 | 41.202.060 | 502.260 |
|
SSAAT
|
26,44 | 26,38 | 26,44 | 1,85% | 25,50 | 26,62 | 25,96 | 15.029.947 | 578.934 |
|
OBAMS
|
4,38 | 4,37 | 4,38 | 1,86% | 4,25 | 4,39 | 4,34 | 43.782.116 | 10.089.647 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | 1,88% | 2,12 | 2,17 | 2,15 | 276.498.145 | 128.818.439 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 1,89% | 1,05 | 1,09 | 1,07 | 133.859.687 | 125.721.975 |
|
CUSAN
|
19,85 | 19,81 | 19,86 | 1,90% | 19,16 | 19,96 | 19,70 | 4.291.403 | 217.851 |
|
ALBTN
|
22,54 | 22,52 | 22,56 | 1,90% | 21,76 | 22,76 | 22,21 | 58.587.317 | 2.637.954 |
|
KRVGD
|
2,11 | 2,11 | 2,12 | 1,93% | 2,06 | 2,13 | 2,08 | 10.447.144 | 5.015.773 |
|
MARTI
|
1,57 | 1,56 | 1,57 | 1,95% | 1,41 | 1,63 | 1,52 | 370.549.195 | 244.657.980 |
|
IMASM
|
1,57 | 1,56 | 1,57 | 1,95% | 1,52 | 1,58 | 1,55 | 16.893.059 | 10.925.730 |
|
LIDFA
|
1,56 | 1,55 | 1,56 | 1,96% | 1,51 | 1,56 | 1,54 | 9.682.992 | 6.285.435 |
|
PNSUT
|
10,29 | 10,28 | 10,29 | 1,98% | 10,00 | 10,42 | 10,23 | 11.998.415 | 1.172.679 |
|
RUBNS
|
15,96 | 15,91 | 15,96 | 1,98% | 15,32 | 16,08 | 15,63 | 13.134.960 | 840.239 |
|
COSMO
|
102,30 | 98,20 | 102,30 | 1,99% | 95,00 | 106,00 | 99,17 | 2.544.071 | 25.653 |
|
FRMPL
|
23,06 | 23,00 | 23,06 | 2,04% | 22,46 | 23,14 | 22,86 | 11.111.198 | 486.166 |
|
HRKET
|
8,81 | 8,80 | 8,82 | 2,09% | 8,63 | 8,83 | 8,73 | 91.377.449 | 10.462.409 |
|
MARMR
|
1,46 | 1,45 | 1,46 | 2,10% | 1,40 | 1,46 | 1,43 | 58.022.385 | 40.705.117 |
|
RODRG
|
15,50 | 15,42 | 15,50 | 2,11% | 15,01 | 15,53 | 15,26 | 1.656.379 | 108.543 |
|
MEDTR
|
19,17 | 19,14 | 19,20 | 2,13% | 18,61 | 19,21 | 18,96 | 3.644.101 | 192.220 |
|
MAKTK
|
6,66 | 6,65 | 6,66 | 2,15% | 6,43 | 6,66 | 6,52 | 10.546.365 | 1.617.030 |
|
BTCIM
|
1,90 | 1,89 | 1,90 | 2,15% | 1,84 | 1,90 | 1,87 | 255.410.651 | 136.372.719 |
|
BRKO
|
6,98 | - | - | 2,20% | 6,98 | 6,98 | 6,98 | 687.230 | 98.457 |
|
AKHAN
|
29,46 | 29,44 | 29,50 | 2,22% | 28,56 | 29,72 | 29,10 | 42.982.558 | 1.476.989 |
|
HATEK
|
8,28 | 8,23 | 8,29 | 2,22% | 7,85 | 8,40 | 8,16 | 1.595.953 | 195.634 |
|
CRFSA
|
223,90 | 223,80 | 224,10 | 2,24% | 213,60 | 229,50 | 219,82 | 257.067.741 | 1.169.470 |
|
VAKFA
|
9,37 | 9,36 | 9,37 | 2,29% | 9,11 | 9,54 | 9,34 | 193.685.193 | 20.737.784 |
|
KNFRT
|
10,68 | 10,66 | 10,68 | 2,30% | 10,28 | 10,68 | 10,47 | 16.023.628 | 1.530.984 |
|
OYYAT
|
27,38 | 27,36 | 27,42 | 2,32% | 26,52 | 27,62 | 27,20 | 11.558.098 | 425.002 |
|
IHLAS
|
0,88 | 0,87 | 0,88 | 2,33% | 0,85 | 0,88 | 0,86 | 43.883.597 | 50.908.163 |
|
GENKM
|
7,48 | 7,48 | 7,49 | 2,33% | 7,22 | 7,50 | 7,37 | 34.917.291 | 4.740.273 |
|
PSGYO
|
1,72 | 1,71 | 1,72 | 2,38% | 1,62 | 1,72 | 1,67 | 208.529.107 | 125.071.900 |
|
YONGA
|
34,00 | - | - | 2,41% | 32,50 | 34,00 | 32,84 | 285.524 | 8.695 |
|
TRCAS
|
44,76 | 44,74 | 44,84 | 2,43% | 43,44 | 44,88 | 44,32 | 21.901.259 | 494.161 |
|
KERVN
|
7,50 | - | - | 2,46% | 7,45 | 7,50 | 7,49 | 1.390.088 | 185.601 |
|
ZRGYO
|
19,06 | 19,03 | 19,06 | 2,47% | 18,61 | 19,19 | 19,04 | 16.470.619 | 864.933 |
|
TRALT
|
42,36 | 42,34 | 42,36 | 2,47% | 41,34 | 42,40 | 41,77 | 2.572.641.220 | 61.584.045 |
|
INTET
|
50,05 | 50,05 | 50,10 | 2,48% | 48,18 | 50,90 | 49,34 | 266.339.539 | 5.397.644 |
|
MEYSU
|
8,28 | 8,26 | 8,28 | 2,48% | 8,01 | 8,45 | 8,22 | 63.706.697 | 7.749.937 |
|
VERUS
|
524,50 | 524,00 | 525,00 | 2,54% | 509,50 | 539,50 | 523,96 | 28.281.933 | 53.977 |
|
EMPAE
|
44,30 | 44,24 | 44,28 | 2,55% | 42,00 | 44,50 | 43,45 | 97.726.711 | 2.249.151 |
|
AVHOL
|
28,02 | 27,96 | 28,02 | 2,64% | 26,90 | 28,08 | 27,52 | 15.545.766 | 564.844 |
|
BULGS
|
12,42 | 12,42 | 12,43 | 2,64% | 11,30 | 12,78 | 12,03 | 154.912.162 | 12.875.882 |
|
TKNSA
|
14,06 | 14,05 | 14,09 | 2,70% | 13,43 | 14,33 | 13,81 | 14.891.277 | 1.078.226 |
|
GESAN
|
40,98 | 40,94 | 41,00 | 2,71% | 39,22 | 41,12 | 40,21 | 253.651.460 | 6.308.421 |
|
AYGAZ
|
294,25 | 294,00 | 294,25 | 2,71% | 287,00 | 296,25 | 292,26 | 179.746.925 | 615.024 |
|
ARMGD
|
132,20 | 132,10 | 132,40 | 2,72% | 127,90 | 132,40 | 129,91 | 97.461.829 | 750.225 |
|
EKSUN
|
4,53 | 4,52 | 4,54 | 2,72% | 4,36 | 4,54 | 4,46 | 4.832.498 | 1.082.837 |
|
YYLGD
|
7,50 | 7,49 | 7,50 | 2,74% | 7,21 | 7,60 | 7,37 | 21.259.394 | 2.885.039 |
|
PAMEL
|
48,56 | 48,28 | 48,56 | 2,75% | 47,02 | 49,42 | 48,38 | 7.137.676 | 147.530 |
|
AYDEM
|
25,44 | 25,42 | 25,46 | 2,75% | 24,56 | 25,70 | 25,30 | 53.402.953 | 2.110.997 |
|
BESLR
|
11,07 | 11,05 | 11,07 | 2,79% | 10,73 | 11,08 | 10,85 | 9.820.879 | 904.793 |
|
ENSRI
|
2,95 | 2,94 | 2,95 | 2,79% | 2,81 | 2,96 | 2,88 | 16.634.473 | 5.784.339 |
|
PETKM
|
20,66 | 20,64 | 20,66 | 2,79% | 20,12 | 20,72 | 20,42 | 1.071.275.920 | 52.469.287 |
|
POLHO
|
18,35 | 18,35 | 18,42 | 2,80% | 17,06 | 18,49 | 17,60 | 31.984.990 | 1.817.774 |
|
EUYO
|
4,37 | 4,31 | 4,37 | 2,82% | 4,20 | 4,59 | 4,48 | 4.424.355 | 988.279 |
|
GUBRF
|
408,00 | 407,75 | 408,00 | 2,84% | 394,75 | 408,50 | 401,24 | 485.800.562 | 1.210.759 |
|
BETAE
|
57,65 | 57,55 | 57,65 | 2,85% | 55,35 | 58,10 | 56,53 | 239.028.421 | 4.228.444 |
|
VEYAS
|
77,15 | 77,10 | 77,25 | 2,87% | 73,70 | 77,60 | 76,18 | 66.037.342 | 866.914 |
|
MMCAS
|
16,60 | - | - | 2,91% | 16,60 | 17,00 | 16,65 | 422.575 | 25.388 |
|
SARAE
|
38,72 | 38,68 | 38,72 | 2,92% | 37,04 | 38,98 | 37,98 | 263.678.869 | 6.943.446 |
|
TRMET
|
130,20 | 130,10 | 130,20 | 2,92% | 126,00 | 130,30 | 127,83 | 482.303.918 | 3.772.997 |
|
TRENJ
|
93,35 | 93,25 | 93,35 | 2,98% | 90,60 | 93,45 | 91,94 | 55.076.477 | 599.049 |
|
ADEL
|
25,52 | 25,48 | 25,60 | 2,99% | 24,56 | 26,12 | 25,17 | 33.508.423 | 1.331.550 |
|
EKDMR
|
30,24 | 30,22 | 30,24 | 3,00% | 29,10 | 30,36 | 29,82 | 119.081.178 | 3.993.098 |
|
INTEK
|
175,00 | - | - | 3,06% | 169,60 | 175,00 | 173,02 | 549.843 | 3.178 |
|
CATES
|
30,20 | 30,20 | 30,24 | 3,07% | 28,92 | 30,52 | 29,60 | 36.531.425 | 1.233.992 |
|
MERKO
|
1,00 | 0,99 | 1,00 | 3,09% | 0,96 | 1,01 | 0,99 | 22.275.118 | 22.516.534 |
|
MOBTL
|
10,56 | 10,55 | 10,57 | 3,23% | 10,26 | 10,76 | 10,50 | 24.108.534 | 2.295.752 |
|
BRLSM
|
10,52 | 10,50 | 10,52 | 3,24% | 10,12 | 10,67 | 10,29 | 27.379.033 | 2.661.976 |
|
VBTYZ
|
23,54 | 23,54 | 23,56 | 3,25% | 22,38 | 24,10 | 23,19 | 27.932.783 | 1.204.739 |
|
OTKAR
|
347,75 | 347,25 | 347,75 | 3,27% | 332,25 | 348,25 | 341,35 | 241.381.720 | 707.148 |
|
BARMA
|
5,69 | - | - | 3,27% | 5,69 | 5,75 | 5,74 | 1.408.394 | 245.475 |
|
TUCLK
|
3,40 | 3,40 | 3,41 | 3,34% | 2,97 | 3,48 | 3,14 | 275.081.979 | 87.745.560 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | 3,39% | 1,17 | 1,26 | 1,22 | 15.474.786 | 12.702.815 |
|
BRMEN
|
8,50 | - | - | 3,41% | 8,22 | 8,50 | 8,49 | 297.195 | 34.987 |
|
OYAYO
|
31,44 | 31,40 | 31,44 | 3,42% | 30,40 | 32,10 | 31,15 | 3.131.118 | 100.521 |
|
MACKO
|
23,38 | 23,36 | 23,40 | 3,45% | 22,50 | 24,00 | 23,19 | 20.451.757 | 881.859 |
|
ARZUM
|
1,19 | 1,18 | 1,19 | 3,48% | 1,13 | 1,22 | 1,17 | 11.838.412 | 10.114.339 |
|
BYDNR
|
21,90 | 21,84 | 21,88 | 3,69% | 20,78 | 22,00 | 21,25 | 5.729.764 | 269.654 |
|
SOHOE
|
7,31 | 7,29 | 7,31 | 3,69% | 7,05 | 7,40 | 7,21 | 27.005.365 | 3.747.376 |
|
GLRMK
|
134,70 | 134,70 | 134,80 | 3,70% | 128,60 | 135,20 | 132,39 | 499.431.765 | 3.772.412 |
|
ALARK
|
107,90 | 107,90 | 108,00 | 3,75% | 103,30 | 109,10 | 106,19 | 334.205.620 | 3.147.207 |
|
EUPWR
|
50,50 | 50,45 | 50,50 | 3,82% | 47,68 | 50,95 | 49,24 | 588.123.322 | 11.943.794 |
|
TUPRS
|
394,25 | 394,25 | 394,50 | 3,82% | 382,25 | 397,50 | 389,74 | 6.637.201.453 | 17.029.850 |
|
GENIL
|
4,02 | 4,02 | 4,03 | 3,88% | 3,49 | 4,25 | 3,92 | 1.784.182.218 | 455.051.528 |
|
ULAS
|
15,60 | 15,56 | 15,58 | 3,93% | 15,00 | 15,94 | 15,56 | 2.083.908 | 133.944 |
|
SANFM
|
4,16 | 4,15 | 4,16 | 4,00% | 3,92 | 4,20 | 4,03 | 13.849.953 | 3.440.496 |
|
ALCAR
|
591,50 | 589,50 | 590,50 | 4,14% | 570,50 | 602,00 | 586,37 | 12.587.029 | 21.466 |
|
TRILC
|
0,99 | - | - | 4,21% | 0,98 | 0,99 | 0,99 | 3.303.260 | 3.342.111 |
|
ULUUN
|
6,91 | 6,91 | 6,92 | 4,22% | 6,59 | 6,92 | 6,80 | 88.539.770 | 13.030.770 |
|
BKRGY
|
5,50 | 5,49 | 5,50 | 4,36% | 5,21 | 5,60 | 5,38 | 40.026.713 | 7.444.455 |
|
SELEC
|
74,05 | 74,00 | 74,15 | 4,37% | 68,45 | 75,90 | 71,87 | 358.716.949 | 4.991.144 |
|
EDATA
|
4,03 | 4,02 | 4,03 | 4,40% | 3,59 | 4,21 | 3,94 | 168.204.217 | 42.681.155 |
|
CELHA
|
31,92 | 31,90 | 31,94 | 4,45% | 30,56 | 32,46 | 31,27 | 62.266.973 | 1.991.146 |
|
EBEBK
|
80,20 | 80,10 | 80,20 | 4,50% | 75,55 | 80,45 | 78,76 | 34.323.224 | 435.778 |
|
KRGYO
|
3,47 | 3,46 | 3,47 | 4,52% | 3,33 | 3,47 | 3,41 | 69.742.180 | 20.458.010 |
|
KGYO
|
8,52 | 8,50 | 8,52 | 4,54% | 8,19 | 8,79 | 8,39 | 73.488.607 | 8.758.307 |
|
ATEKS
|
90,40 | - | - | 4,69% | 87,00 | 90,40 | 87,99 | 217.419 | 2.471 |
|
GRTHO
|
118,90 | 118,80 | 119,00 | 4,76% | 110,50 | 119,90 | 113,36 | 204.560.015 | 1.804.499 |
|
TURGG
|
25,18 | 25,16 | 25,18 | 4,92% | 23,58 | 25,72 | 24,83 | 7.726.189 | 311.171 |
|
BORLS
|
1,68 | 1,68 | 1,69 | 5,00% | 1,55 | 1,69 | 1,62 | 26.977.509 | 16.674.142 |
|
ISVEA
|
28,34 | 28,34 | 28,36 | 5,04% | 25,16 | 29,24 | 27,96 | 575.662.165 | 20.589.767 |
|
YYAPI
|
0,62 | - | - | 5,08% | 0,62 | 0,62 | 0,62 | 669.508 | 1.079.851 |
|
KORDS
|
3,09 | 3,08 | 3,09 | 5,10% | 2,93 | 3,12 | 3,04 | 58.250.497 | 19.172.808 |
|
POLTK
|
3.087,50 | 3.080,00 | 3.087,50 | 5,11% | 2.925,00 | 3.225,00 | 3.111,23 | 57.535.950 | 18.493 |
|
BSOKE
|
5,53 | 5,52 | 5,53 | 5,33% | 5,14 | 5,57 | 5,31 | 147.464.062 | 27.768.100 |
|
CVKMD
|
12,75 | 12,74 | 12,75 | 5,46% | 11,45 | 12,95 | 12,30 | 584.675.237 | 47.554.614 |
|
MAGEN
|
7,67 | 7,66 | 7,67 | 5,50% | 7,00 | 7,74 | 7,35 | 276.493.205 | 37.617.915 |
|
SERNT
|
5,38 | 5,38 | 5,40 | 5,91% | 5,09 | 5,58 | 5,36 | 49.968.304 | 9.322.017 |
|
LRSHO
|
1,86 | 1,85 | 1,86 | 6,29% | 1,73 | 1,90 | 1,83 | 40.099.588 | 21.951.501 |
|
PLTUR
|
15,88 | 15,88 | 15,90 | 6,43% | 15,37 | 16,41 | 15,84 | 53.600.988 | 3.382.973 |
|
CWENE
|
19,25 | 19,24 | 19,25 | 6,47% | 18,09 | 19,32 | 18,69 | 509.554.455 | 27.263.563 |
|
QNBFK
|
42,00 | - | - | 6,60% | 42,00 | 42,74 | 42,53 | 798.763 | 18.781 |
|
TDGYO
|
8,00 | 7,99 | 8,00 | 6,81% | 7,20 | 8,15 | 7,72 | 19.850.300 | 2.570.377 |
|
DOGUB
|
19,28 | 19,32 | 19,33 | 7,05% | 17,52 | 19,48 | 18,56 | 9.750.623 | 525.395 |
|
EMNIS
|
135,00 | - | - | 7,14% | 126,00 | 135,00 | 126,30 | 832.077 | 6.588 |
|
KUVVA
|
89,00 | 88,25 | 89,70 | 7,23% | 78,35 | 91,30 | 84,36 | 22.961.247 | 272.169 |
|
ONCSM
|
102,20 | 102,10 | 102,20 | 7,24% | 92,30 | 104,80 | 99,81 | 197.445.557 | 1.978.302 |
|
ASTOR
|
198,50 | 198,40 | 198,50 | 7,36% | 183,00 | 199,10 | 190,29 | 8.691.490.485 | 45.675.625 |
|
AKCNS
|
227,10 | 227,00 | 227,20 | 7,48% | 212,00 | 231,90 | 224,90 | 334.855.632 | 1.488.929 |
|
DZGYO
|
7,44 | 7,43 | 7,44 | 7,67% | 6,90 | 7,44 | 7,23 | 39.026.852 | 5.397.723 |
|
PAHOL
|
0,98 | 0,98 | 0,99 | 7,69% | 0,88 | 1,00 | 0,95 | 401.792.322 | 421.087.345 |
|
ATSYH
|
91,80 | - | - | 8,00% | 86,00 | 92,05 | 91,56 | 1.353.229 | 14.779 |
|
EFOR
|
15,14 | 15,12 | 15,13 | 8,14% | 13,95 | 15,40 | 14,86 | 389.675.329 | 26.229.830 |
|
GIPTA
|
29,56 | 29,56 | 29,60 | 8,44% | 26,56 | 29,98 | 28,62 | 253.584.375 | 8.859.731 |
|
SOKE
|
7,89 | 7,88 | 7,89 | 8,53% | 7,05 | 7,90 | 7,49 | 78.173.854 | 10.444.493 |
|
ALVES
|
0,73 | - | - | 8,96% | 0,73 | 0,73 | 0,73 | 5.869.431 | 8.040.317 |
|
INFO
|
1,38 | 1,38 | - | 9,52% | 1,27 | 1,38 | 1,35 | 283.249.790 | 210.259.256 |
|
ICUGS
|
1,49 | 1,49 | - | 9,56% | 1,30 | 1,49 | 1,43 | 114.503.719 | 79.857.104 |
|
DGNMO
|
3,91 | 3,91 | - | 9,83% | 3,37 | 3,91 | 3,78 | 32.122.265 | 8.489.993 |
|
SVGYO
|
3,34 | 3,34 | - | 9,87% | 2,96 | 3,34 | 3,16 | 151.212.403 | 47.903.530 |
|
SKYLP
|
71,60 | 71,40 | 71,60 | 9,90% | 64,65 | 71,65 | 68,07 | 24.531.543 | 360.382 |
|
PASEU
|
50,05 | 50,05 | - | 9,90% | 50,05 | 50,05 | 50,05 | 13.080.618 | 261.351 |
|
HDFGS
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,29 | 160.506.919 | 124.034.125 |
|
IZFAS
|
12,73 | 12,73 | - | 9,93% | 12,73 | 12,73 | 12,73 | 18.631.704 | 1.463.606 |
|
AHSGY
|
6,53 | 6,53 | - | 9,93% | 5,35 | 6,53 | 5,83 | 168.048.213 | 28.847.958 |
|
HEDEF
|
12,48 | 12,48 | - | 9,96% | 11,36 | 12,48 | 12,21 | 143.194.817 | 11.728.553 |
|
KARCL
|
47,70 | 47,70 | - | 9,96% | 39,06 | 47,70 | 44,33 | 1.012.992.037 | 22.850.188 |
|
KTLEV
|
7,28 | 7,28 | - | 9,97% | 6,20 | 7,28 | 6,73 | 2.673.782.794 | 397.593.313 |
|
EKIM
|
17,97 | 17,97 | - | 9,98% | 16,34 | 17,97 | 17,47 | 460.119.319 | 26.332.332 |
|
GATEG
|
137,80 | - | - | 9,98% | 126,60 | 137,80 | 134,77 | 659.005 | 4.890 |
|
RAYSG
|
130,00 | 130,00 | - | 9,98% | 119,50 | 130,00 | 126,67 | 55.750.456 | 440.124 |
|
KARTN
|
99,20 | 99,20 | - | 9,98% | 89,40 | 99,20 | 96,63 | 153.816.634 | 1.591.880 |
|
GEREL
|
23,80 | 23,80 | - | 9,98% | 22,50 | 23,80 | 23,29 | 267.208.037 | 11.474.109 |
|
LUKSK
|
68,85 | 68,85 | - | 9,98% | 61,45 | 68,85 | 65,50 | 69.560.768 | 1.062.080 |
|
TMPOL
|
88,05 | 88,05 | - | 9,99% | 80,05 | 88,05 | 85,29 | 101.999.728 | 1.195.984 |
|
CRDFA
|
12,88 | 12,88 | - | 9,99% | 12,88 | 12,88 | 12,88 | 4.138.241 | 321.292 |
|
VKFYO
|
19,69 | 19,69 | - | 10,00% | 17,86 | 19,69 | 18,84 | 4.954.563 | 262.926 |
|
CEMZY
|
5,50 | 5,50 | - | 10,00% | 4,99 | 5,50 | 5,40 | 48.103.872 | 8.915.825 |
|
LYDYE
|
6.270,00 | 6.270,00 | - | 10,00% | 6.200,00 | 6.270,00 | 6.269,27 | 15.691.980 | 2.503 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.