| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MMCAS
|
38,88 | - | - | -10,00% | 38,88 | 41,36 | 39,16 | 3.758.683 | 95.992 |
|
ANELE
|
144,00 | - | 144,00 | -10,00% | 144,00 | 157,60 | 145,81 | 572.629.930 | 3.927.266 |
|
ETYAT
|
12,42 | - | 12,42 | -10,00% | 12,42 | 13,59 | 12,74 | 10.618.364 | 833.556 |
|
GUNDG
|
733,50 | - | 733,50 | -10,00% | 733,50 | 733,50 | 733,50 | 2.862.117 | 3.902 |
|
BAHKM
|
170,10 | - | 170,10 | -10,00% | 170,10 | 198,00 | 177,36 | 358.976.304 | 2.024.049 |
|
KZGYO
|
27,76 | - | 27,76 | -9,99% | 27,76 | 32,48 | 30,09 | 282.224.225 | 9.379.063 |
|
HEDEF
|
26,52 | - | 26,52 | -9,98% | 26,52 | 26,52 | 26,52 | 17.970.880 | 677.635 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 103.579.586 | 3.396.052 |
|
SEGMN
|
39,76 | - | 39,76 | -9,96% | 39,76 | 45,08 | 41,47 | 106.905.772 | 2.577.719 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 22.482.719 | 296.020 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 8.385.187 | 28.741 |
|
AHSGY
|
16,92 | - | 16,92 | -9,95% | 16,92 | 20,10 | 18,03 | 100.104.099 | 5.552.147 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 7.881.374 | 12.441 |
|
VEYAS
|
107,90 | - | 107,90 | -9,93% | 107,90 | 121,50 | 112,49 | 472.598.501 | 4.201.364 |
|
KARSN
|
12,94 | 12,93 | 12,94 | -9,70% | 12,91 | 14,60 | 13,65 | 586.096.175 | 42.929.368 |
|
SOHOE
|
10,58 | 10,57 | 10,58 | -9,65% | 10,54 | 12,20 | 10,93 | 559.427.723 | 51.193.526 |
|
MTRKS
|
27,12 | 27,12 | 27,20 | -9,48% | 27,10 | 30,14 | 28,22 | 44.153.766 | 1.564.537 |
|
IHLAS
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,33 | 1,21 | 624.002.337 | 517.016.412 |
|
MIATK
|
34,94 | 34,92 | 34,96 | -9,29% | 34,70 | 38,72 | 36,79 | 1.376.170.067 | 37.410.969 |
|
ALVES
|
0,89 | - | - | -9,18% | 0,89 | 0,89 | 0,89 | 10.199.218 | 11.459.796 |
|
SOKE
|
9,85 | 9,85 | 9,86 | -8,88% | 9,81 | 11,00 | 10,18 | 106.355.061 | 10.452.161 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | -8,82% | 1,23 | 1,32 | 1,26 | 9.017.236 | 7.160.609 |
|
ANGEN
|
9,00 | 8,99 | 9,00 | -8,35% | 8,85 | 10,22 | 9,52 | 107.605.793 | 11.302.152 |
|
DITAS
|
16,92 | 16,90 | 16,92 | -8,29% | 16,67 | 18,55 | 17,41 | 33.605.964 | 1.930.094 |
|
EPLAS
|
6,21 | 6,21 | 6,22 | -8,27% | 6,19 | 7,43 | 6,75 | 247.898.723 | 36.749.216 |
|
USHOL
|
66,75 | 66,65 | 66,75 | -8,25% | 66,00 | 73,25 | 68,13 | 74.181.174 | 1.088.903 |
|
RTALB
|
2,78 | 2,78 | 2,79 | -8,25% | 2,75 | 3,18 | 2,90 | 262.429.330 | 90.512.956 |
|
BYDNR
|
32,80 | 32,72 | 32,80 | -7,34% | 32,74 | 35,40 | 33,63 | 31.477.079 | 936.040 |
|
KAPLM
|
338,75 | 338,50 | 339,00 | -7,26% | 332,00 | 366,00 | 347,17 | 37.105.688 | 106.881 |
|
BULGS
|
28,10 | 28,10 | 28,12 | -7,20% | 27,86 | 30,50 | 29,35 | 93.822.402 | 3.196.272 |
|
CITAS
|
164,00 | 164,00 | 164,20 | -7,13% | 163,80 | 174,10 | 168,85 | 1.473.750.896 | 8.728.005 |
|
ISKPL
|
6,50 | 6,50 | 6,51 | -6,74% | 6,28 | 7,02 | 6,67 | 222.522.336 | 33.369.195 |
|
ETILR
|
6,06 | 6,05 | 6,06 | -6,48% | 6,00 | 6,52 | 6,23 | 36.017.405 | 5.780.249 |
|
BRMEN
|
11,32 | - | - | -6,45% | 11,32 | 11,32 | 11,32 | 2.026.461 | 179.016 |
|
ALCAR
|
706,00 | 705,00 | 706,00 | -6,37% | 699,50 | 757,50 | 721,62 | 43.552.491 | 60.354 |
|
IHLGM
|
1,62 | 1,61 | 1,62 | -6,36% | 1,60 | 1,75 | 1,66 | 106.498.178 | 64.188.079 |
|
HURGZ
|
7,92 | 7,91 | 7,92 | -6,27% | 7,83 | 8,46 | 8,22 | 50.392.840 | 6.133.262 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | -6,22% | 1,92 | 2,08 | 1,97 | 12.063.422 | 6.135.094 |
|
AKFIS
|
14,38 | 14,38 | 14,41 | -6,14% | 13,79 | 15,40 | 14,23 | 351.876.763 | 24.724.068 |
|
GRTHO
|
220,30 | 220,00 | 220,30 | -6,14% | 214,80 | 236,90 | 225,68 | 209.786.910 | 929.592 |
|
AKSUE
|
27,00 | - | - | -6,12% | 27,00 | 29,04 | 27,87 | 73.232.438 | 2.627.866 |
|
EGEPO
|
9,51 | 9,50 | 9,52 | -6,03% | 9,27 | 10,16 | 9,76 | 40.514.305 | 4.150.678 |
|
DEVA
|
97,95 | 97,90 | 97,95 | -6,00% | 97,70 | 104,10 | 99,66 | 76.570.095 | 768.280 |
|
EDATA
|
16,25 | 16,24 | 16,26 | -5,91% | 15,86 | 16,69 | 16,14 | 57.129.114 | 3.538.867 |
|
RYSAS
|
25,48 | 25,46 | 25,48 | -5,77% | 25,32 | 27,32 | 26,16 | 407.392.393 | 15.572.432 |
|
CGCAM
|
29,26 | 29,24 | 29,28 | -5,73% | 28,88 | 31,36 | 30,06 | 62.348.984 | 2.074.416 |
|
CATES
|
63,00 | 62,95 | 63,05 | -5,69% | 60,85 | 67,20 | 63,73 | 84.475.947 | 1.325.568 |
|
ATATR
|
13,12 | 13,12 | 13,13 | -5,68% | 13,12 | 14,14 | 13,86 | 445.710.423 | 32.163.878 |
|
ISVEA
|
91,05 | - | - | -5,65% | 91,05 | 97,75 | 95,35 | 125.558.066 | 1.316.757 |
|
KLSYN
|
15,88 | 15,87 | 15,90 | -5,59% | 15,21 | 16,85 | 16,12 | 77.609.551 | 4.814.503 |
|
SEKUR
|
8,89 | 8,77 | 8,89 | -5,43% | 8,61 | 9,40 | 9,02 | 26.335.628 | 2.920.055 |
|
AKSEN
|
73,90 | 73,85 | 73,90 | -5,38% | 73,85 | 78,35 | 75,93 | 423.140.769 | 5.573.052 |
|
IZMDC
|
9,52 | 9,50 | 9,52 | -5,37% | 9,49 | 10,15 | 9,74 | 126.677.514 | 13.005.182 |
|
KRDMA
|
48,08 | 48,04 | 48,10 | -5,35% | 48,00 | 51,60 | 49,47 | 254.740.533 | 5.149.491 |
|
TCKRC
|
131,60 | - | - | -5,32% | 131,60 | 139,30 | 136,52 | 396.656.020 | 2.905.459 |
|
KARTN
|
152,30 | 152,30 | 152,50 | -5,23% | 151,60 | 163,00 | 156,11 | 40.177.570 | 257.367 |
|
ALCTL
|
105,50 | 105,40 | 105,60 | -5,13% | 105,10 | 112,30 | 108,50 | 44.094.992 | 406.392 |
|
DUNYH
|
106,30 | 106,00 | 106,30 | -5,00% | 103,40 | 114,90 | 107,18 | 87.923.020 | 820.346 |
|
EGEGY
|
22,46 | - | - | -4,91% | 22,46 | 23,70 | 23,00 | 111.842.889 | 4.862.777 |
|
DOGUB
|
58,50 | 58,50 | 59,30 | -4,88% | 58,10 | 63,00 | 60,33 | 26.208.163 | 434.433 |
|
HUBVC
|
2,16 | 2,15 | 2,16 | -4,85% | 2,14 | 2,28 | 2,20 | 7.424.406 | 3.381.511 |
|
GEREL
|
34,12 | - | - | -4,85% | 34,12 | 36,06 | 34,90 | 110.574.697 | 3.168.123 |
|
KERVN
|
9,05 | - | - | -4,84% | 9,05 | 9,45 | 9,31 | 1.743.506 | 187.363 |
|
KORDS
|
3,83 | 3,82 | 3,83 | -4,73% | 3,80 | 4,10 | 3,91 | 82.963.397 | 21.195.702 |
|
SANEL
|
44,92 | 44,82 | 44,92 | -4,67% | 43,96 | 46,56 | 45,19 | 22.457.059 | 496.915 |
|
MCARD
|
155,00 | 154,90 | 155,10 | -4,67% | 150,00 | 164,10 | 157,01 | 372.237.444 | 2.370.859 |
|
RUZYE
|
8,42 | 8,40 | 8,42 | -4,64% | 8,30 | 9,39 | 8,76 | 102.141.088 | 11.655.466 |
|
GENIL
|
11,16 | 11,16 | 11,17 | -4,62% | 11,15 | 11,69 | 11,40 | 384.664.694 | 33.729.867 |
|
KLRHO
|
55,80 | 55,80 | 55,85 | -4,62% | 55,70 | 59,25 | 57,12 | 103.984.660 | 1.820.615 |
|
DGATE
|
82,80 | 82,75 | 83,05 | -4,61% | 81,90 | 87,35 | 84,73 | 11.233.604 | 132.588 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | -4,56% | 2,90 | 3,09 | 2,97 | 349.607.739 | 117.686.813 |
|
BARMA
|
9,31 | - | - | -4,51% | 9,31 | 9,75 | 9,35 | 1.750.324 | 187.152 |
|
FORTE
|
112,90 | 112,90 | 113,00 | -4,48% | 112,50 | 120,70 | 115,65 | 125.473.917 | 1.084.936 |
|
MZHLD
|
5,99 | 5,98 | 5,99 | -4,47% | 5,74 | 6,44 | 6,03 | 12.859.157 | 2.131.256 |
|
BRSAN
|
652,00 | 651,50 | 652,00 | -4,47% | 648,00 | 685,00 | 657,25 | 1.521.269.604 | 2.314.600 |
|
KCAER
|
12,82 | 12,81 | 12,82 | -4,40% | 12,80 | 13,58 | 13,12 | 162.871.352 | 12.411.570 |
|
AKFYE
|
23,50 | 23,48 | 23,52 | -4,39% | 23,46 | 24,74 | 24,13 | 175.722.925 | 7.282.901 |
|
IZENR
|
6,51 | 6,51 | 6,52 | -4,26% | 6,47 | 6,85 | 6,62 | 86.485.653 | 13.070.701 |
|
QUAGR
|
2,92 | 2,91 | 2,92 | -4,26% | 2,90 | 3,10 | 3,02 | 139.363.101 | 46.196.007 |
|
INTET
|
58,55 | 58,55 | 58,60 | -4,25% | 58,50 | 64,00 | 61,10 | 1.376.687.497 | 22.530.509 |
|
HEKTS
|
2,72 | 2,72 | 2,73 | -4,23% | 2,71 | 2,87 | 2,81 | 1.205.438.516 | 429.062.729 |
|
INDES
|
11,18 | 11,18 | 11,19 | -4,12% | 11,18 | 11,70 | 11,41 | 42.197.282 | 3.699.102 |
|
HTTBT
|
32,84 | 32,84 | 32,86 | -4,09% | 32,80 | 34,36 | 33,32 | 24.647.062 | 739.753 |
|
GRNYO
|
11,99 | 11,73 | 12,00 | -4,08% | 11,46 | 12,75 | 12,03 | 6.396.502 | 531.709 |
|
MOPAS
|
23,96 | 23,94 | 23,96 | -4,08% | 23,74 | 25,08 | 24,46 | 40.729.853 | 1.665.176 |
|
VAKBN
|
34,30 | 34,30 | 34,32 | -4,03% | 34,26 | 35,86 | 34,95 | 1.758.600.723 | 50.324.693 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | -3,97% | 1,19 | 1,27 | 1,22 | 54.086.095 | 44.493.455 |
|
BETAE
|
78,85 | 78,80 | 78,85 | -3,96% | 78,70 | 83,65 | 81,15 | 461.147.197 | 5.682.819 |
|
LYDHO
|
129,20 | 128,80 | 129,30 | -3,94% | 128,50 | 136,30 | 131,88 | 25.130.326 | 190.559 |
|
ARSAN
|
3,91 | 3,90 | 3,91 | -3,93% | 3,90 | 4,10 | 4,01 | 57.073.035 | 14.244.307 |
|
EKIM
|
16,77 | 16,76 | 16,78 | -3,90% | 16,77 | 17,54 | 17,17 | 152.695.848 | 8.895.441 |
|
YKBNK
|
35,22 | 35,20 | 35,22 | -3,88% | 35,18 | 36,76 | 35,72 | 7.374.973.790 | 206.477.446 |
|
ISBIR
|
68,25 | - | - | -3,87% | 68,25 | 70,50 | 69,96 | 604.488 | 8.641 |
|
MAGEN
|
33,78 | 33,78 | 33,84 | -3,87% | 33,48 | 35,88 | 34,15 | 834.431.691 | 24.433.826 |
|
BIGCH
|
5,23 | 5,22 | 5,23 | -3,86% | 5,22 | 5,58 | 5,34 | 19.380.762 | 3.630.273 |
|
SARKY
|
22,52 | 22,50 | 22,52 | -3,84% | 22,46 | 23,46 | 22,85 | 111.395.127 | 4.874.351 |
|
YEOTK
|
33,02 | 33,02 | 33,06 | -3,84% | 33,00 | 35,00 | 34,23 | 585.361.027 | 17.101.218 |
|
ENPRA
|
51,65 | - | - | -3,82% | 51,65 | 52,65 | 52,09 | 1.568.083 | 30.101 |
|
FENER
|
2,78 | 2,77 | 2,78 | -3,81% | 2,75 | 2,82 | 2,79 | 295.140.856 | 105.765.197 |
|
PETKM
|
22,76 | 22,74 | 22,76 | -3,80% | 22,64 | 23,84 | 23,18 | 1.688.020.097 | 72.832.305 |
|
CCOLA
|
77,60 | 77,60 | 77,65 | -3,78% | 76,65 | 80,65 | 77,93 | 644.803.682 | 8.274.575 |
|
BTCIM
|
3,58 | 3,57 | 3,58 | -3,76% | 3,56 | 3,76 | 3,68 | 394.267.563 | 107.285.303 |
|
ARASE
|
115,70 | 115,50 | 115,70 | -3,74% | 115,40 | 120,60 | 117,00 | 26.572.757 | 227.119 |
|
BAGFS
|
27,28 | 27,28 | 27,30 | -3,74% | 27,22 | 28,82 | 27,98 | 15.813.121 | 565.242 |
|
SAHOL
|
91,40 | 91,35 | 91,40 | -3,74% | 91,10 | 95,20 | 92,58 | 3.198.353.525 | 34.551.450 |
|
ESCAR
|
42,84 | 42,82 | 42,90 | -3,73% | 42,36 | 44,60 | 43,07 | 77.634.123 | 1.802.513 |
|
TAVHL
|
258,50 | 258,25 | 258,50 | -3,72% | 258,00 | 268,00 | 262,11 | 713.441.849 | 2.722.548 |
|
METEN
|
18,29 | 18,29 | 18,30 | -3,69% | 18,25 | 19,64 | 19,04 | 311.131.285 | 16.339.865 |
|
LIDFA
|
1,57 | 1,56 | 1,57 | -3,68% | 1,56 | 1,66 | 1,60 | 23.219.661 | 14.549.791 |
|
BIGTK
|
301,25 | 301,25 | 301,50 | -3,68% | 298,25 | 311,25 | 303,98 | 59.589.669 | 196.035 |
|
ARDYZ
|
74,85 | 74,75 | 74,85 | -3,67% | 74,50 | 78,45 | 75,94 | 188.440.982 | 2.481.560 |
|
PGSUS
|
150,90 | 150,80 | 150,90 | -3,64% | 150,60 | 156,60 | 152,95 | 1.230.900.145 | 8.047.739 |
|
ALBTN
|
29,66 | 29,62 | 29,66 | -3,64% | 29,02 | 30,92 | 29,94 | 141.424.901 | 4.724.036 |
|
KAREL
|
7,69 | 7,68 | 7,69 | -3,63% | 7,66 | 8,05 | 7,84 | 64.014.636 | 8.170.140 |
|
ATATP
|
271,75 | 271,25 | 271,50 | -3,63% | 269,75 | 286,25 | 275,38 | 130.086.309 | 472.381 |
|
ICUGS
|
3,45 | 3,44 | 3,45 | -3,63% | 3,33 | 3,80 | 3,50 | 92.455.433 | 26.427.076 |
|
OZYSR
|
11,46 | 11,44 | 11,47 | -3,62% | 11,30 | 12,21 | 11,84 | 35.602.021 | 3.006.986 |
|
PNSUT
|
11,23 | 11,22 | 11,23 | -3,61% | 11,19 | 11,83 | 11,43 | 36.320.436 | 3.178.581 |
|
GARAN
|
129,10 | 129,00 | 129,10 | -3,58% | 128,80 | 134,20 | 131,11 | 3.196.461.289 | 24.380.793 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | -3,55% | 2,70 | 2,83 | 2,76 | 43.309.553 | 15.696.762 |
|
DOFRB
|
99,35 | 99,30 | 99,40 | -3,54% | 99,25 | 104,40 | 101,61 | 240.760.020 | 2.369.431 |
|
YUNSA
|
7,35 | 7,34 | 7,35 | -3,54% | 7,32 | 7,68 | 7,47 | 42.230.621 | 5.651.566 |
|
ULKER
|
89,90 | 89,85 | 89,90 | -3,54% | 89,75 | 93,40 | 90,73 | 442.758.433 | 4.879.921 |
|
MGROS
|
519,50 | 519,00 | 519,50 | -3,53% | 519,00 | 542,50 | 527,49 | 1.694.624.574 | 3.212.623 |
|
SNGYO
|
3,02 | 3,02 | 3,03 | -3,51% | 3,02 | 3,15 | 3,08 | 109.771.308 | 35.688.340 |
|
TTKOM
|
55,40 | 55,40 | 55,45 | -3,48% | 55,40 | 58,10 | 56,61 | 1.621.060.275 | 28.635.518 |
|
GMTAS
|
48,56 | 48,56 | 48,58 | -3,46% | 48,44 | 50,80 | 49,26 | 88.853.034 | 1.803.771 |
|
KONTR
|
3,36 | - | - | -3,45% | 3,36 | 3,39 | 3,36 | 5.870.566 | 1.745.192 |
|
RYGYO
|
42,48 | 42,48 | 42,52 | -3,45% | 40,94 | 46,00 | 42,92 | 130.430.188 | 3.038.814 |
|
SAFKR
|
13,15 | 13,14 | 13,16 | -3,45% | 13,00 | 13,69 | 13,27 | 60.854.937 | 4.585.939 |
|
ASTOR
|
272,75 | 272,50 | 272,75 | -3,45% | 270,75 | 283,25 | 276,23 | 7.726.216.753 | 27.970.674 |
|
SSAAT
|
31,40 | 31,40 | 31,42 | -3,44% | 31,30 | 32,76 | 31,89 | 56.840.247 | 1.782.428 |
|
ATSYH
|
113,00 | - | - | -3,42% | 113,00 | 116,00 | 114,71 | 1.350.757 | 11.775 |
|
MAVI
|
36,24 | 36,22 | 36,24 | -3,41% | 36,00 | 37,88 | 36,62 | 194.419.790 | 5.309.598 |
|
METRO
|
8,26 | 8,26 | 8,28 | -3,39% | 8,26 | 8,55 | 8,35 | 32.755.353 | 3.920.864 |
|
MOGAN
|
12,89 | 12,90 | 12,91 | -3,37% | 12,61 | 13,59 | 13,00 | 181.439.106 | 13.954.947 |
|
DAPGM
|
7,54 | 7,53 | 7,54 | -3,33% | 7,48 | 7,86 | 7,62 | 278.705.523 | 36.573.989 |
|
MERCN
|
17,79 | 17,79 | 17,80 | -3,32% | 17,66 | 18,88 | 18,02 | 68.750.270 | 3.814.618 |
|
BINBN
|
172,00 | 171,70 | 172,10 | -3,32% | 171,60 | 179,60 | 175,42 | 28.550.183 | 162.758 |
|
SOKM
|
58,40 | 58,35 | 58,40 | -3,31% | 58,30 | 60,80 | 59,19 | 173.027.368 | 2.923.412 |
|
BASGZ
|
43,78 | 43,76 | 43,80 | -3,31% | 43,48 | 45,80 | 44,20 | 21.317.115 | 482.301 |
|
ENKAI
|
86,35 | 86,35 | 86,40 | -3,30% | 86,25 | 89,60 | 87,36 | 992.161.613 | 11.357.522 |
|
GLRYH
|
2,94 | 2,94 | 2,95 | -3,29% | 2,93 | 3,05 | 2,99 | 15.197.458 | 5.086.567 |
|
BESTE
|
28,48 | 28,48 | 28,50 | -3,26% | 28,46 | 29,78 | 29,18 | 87.252.484 | 2.989.714 |
|
TATEN
|
7,20 | 7,20 | 7,21 | -3,23% | 7,19 | 7,54 | 7,38 | 90.184.321 | 12.227.520 |
|
ECZYT
|
292,00 | 291,75 | 292,00 | -3,23% | 291,75 | 302,75 | 295,71 | 119.879.949 | 405.395 |
|
INTEM
|
231,00 | 231,30 | 231,90 | -3,19% | 231,00 | 241,50 | 235,28 | 7.849.289 | 33.361 |
|
KBORU
|
16,75 | 16,73 | 16,74 | -3,18% | 16,73 | 17,67 | 17,13 | 181.845.588 | 10.616.906 |
|
ICBCT
|
18,22 | 18,18 | 18,22 | -3,14% | 18,17 | 18,95 | 18,50 | 11.958.400 | 646.555 |
|
ZERGY
|
9,30 | 9,29 | 9,30 | -3,13% | 9,09 | 9,64 | 9,37 | 67.223.982 | 7.172.552 |
|
MEGMT
|
42,24 | 42,24 | 42,28 | -3,12% | 41,52 | 44,44 | 42,62 | 200.117.295 | 4.695.651 |
|
MHRGY
|
2,18 | 2,17 | 2,18 | -3,11% | 2,17 | 2,26 | 2,22 | 17.463.962 | 7.859.188 |
|
PKART
|
102,70 | 102,60 | 102,70 | -3,11% | 100,70 | 109,80 | 104,78 | 48.318.198 | 461.121 |
|
ARFYE
|
18,80 | 18,79 | 18,80 | -3,09% | 18,75 | 19,57 | 19,07 | 28.140.870 | 1.475.340 |
|
KENT
|
330,00 | - | - | -3,08% | 330,00 | 335,00 | 330,88 | 863.603 | 2.610 |
|
VERUS
|
527,00 | 525,00 | 526,00 | -3,04% | 519,50 | 555,00 | 531,21 | 20.502.464 | 38.596 |
|
ADGYO
|
57,45 | 57,35 | 57,50 | -3,04% | 57,00 | 59,50 | 58,14 | 35.300.551 | 607.153 |
|
MNDRS
|
10,84 | 10,84 | 10,85 | -3,04% | 10,83 | 11,28 | 11,00 | 28.121.088 | 2.555.916 |
|
KUYAS
|
70,50 | 70,50 | 70,55 | -3,03% | 70,15 | 72,60 | 70,79 | 778.909.463 | 11.003.834 |
|
AKBNK
|
70,35 | 70,30 | 70,35 | -3,03% | 70,10 | 73,00 | 71,30 | 9.042.372.714 | 126.830.347 |
|
NETAS
|
95,40 | 95,20 | 95,40 | -3,00% | 95,20 | 100,90 | 98,27 | 57.066.970 | 580.693 |
|
TKNKA
|
168,80 | 168,80 | 169,00 | -2,99% | 165,00 | 176,20 | 170,20 | 893.032.499 | 5.247.054 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | -2,99% | 1,61 | 1,72 | 1,66 | 23.612.828 | 14.208.114 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -2,97% | 0,96 | 1,01 | 0,99 | 370.843.289 | 375.185.120 |
|
GOLDA
|
12,10 | 12,09 | 12,11 | -2,97% | 12,03 | 12,88 | 12,52 | 277.678.505 | 22.181.429 |
|
ISMEN
|
33,92 | 33,92 | 33,94 | -2,97% | 33,90 | 35,44 | 34,34 | 147.406.010 | 4.292.520 |
|
MARMR
|
1,97 | 1,97 | 1,98 | -2,96% | 1,97 | 2,06 | 2,01 | 85.125.955 | 42.354.890 |
|
ERSU
|
21,74 | 21,56 | 21,68 | -2,95% | 21,32 | 22,40 | 21,95 | 3.419.856 | 155.771 |
|
AKHAN
|
32,28 | 32,26 | 32,30 | -2,95% | 30,14 | 33,24 | 31,73 | 188.642.759 | 5.944.844 |
|
CIMSA
|
43,52 | 43,50 | 43,54 | -2,94% | 43,46 | 44,92 | 43,91 | 234.441.093 | 5.339.162 |
|
ALKIM
|
15,30 | 15,29 | 15,30 | -2,92% | 15,27 | 16,00 | 15,67 | 14.762.035 | 941.999 |
|
GZNMI
|
47,40 | 47,48 | 47,56 | -2,91% | 47,30 | 49,50 | 48,17 | 26.488.090 | 549.889 |
|
BIMAS
|
417,25 | 417,00 | 417,25 | -2,91% | 415,75 | 431,50 | 421,13 | 3.023.422.330 | 7.179.720 |
|
KLYPV
|
60,20 | 60,10 | 60,15 | -2,90% | 59,95 | 62,40 | 60,90 | 83.387.483 | 1.369.166 |
|
FROTO
|
79,40 | 79,35 | 79,40 | -2,87% | 78,90 | 82,20 | 80,14 | 1.618.809.115 | 20.198.905 |
|
MASFN
|
36,04 | 36,02 | 36,04 | -2,86% | 36,00 | 37,42 | 36,77 | 99.384.139 | 2.703.224 |
|
FRMPL
|
29,84 | 29,82 | 29,86 | -2,86% | 29,70 | 31,22 | 30,38 | 40.259.684 | 1.325.272 |
|
DNISI
|
4,76 | 4,75 | 4,77 | -2,86% | 4,74 | 4,92 | 4,83 | 12.785.935 | 2.647.554 |
|
TRILC
|
1,03 | - | - | -2,83% | 1,03 | 1,06 | 1,04 | 1.320.550 | 1.268.875 |
|
ISCTR
|
13,45 | 13,44 | 13,45 | -2,82% | 13,38 | 13,91 | 13,60 | 8.038.200.163 | 591.086.534 |
|
AVOD
|
4,13 | 4,12 | 4,13 | -2,82% | 4,10 | 4,29 | 4,19 | 17.942.965 | 4.280.233 |
|
AAGYO
|
11,39 | 11,39 | 11,40 | -2,82% | 11,37 | 11,80 | 11,59 | 47.977.265 | 4.137.940 |
|
BURVA
|
569,50 | 568,00 | 570,00 | -2,82% | 563,50 | 628,00 | 601,78 | 33.533.198 | 55.723 |
|
GOZDE
|
22,84 | 22,84 | 22,86 | -2,81% | 22,24 | 23,88 | 22,86 | 38.529.779 | 1.685.334 |
|
KZBGY
|
1,73 | 1,72 | 1,73 | -2,81% | 1,71 | 1,81 | 1,75 | 80.992.098 | 46.243.686 |
|
MRSHL
|
1.637,00 | 1.637,00 | 1.639,00 | -2,79% | 1.624,00 | 1.740,00 | 1.673,54 | 68.678.727 | 41.038 |
|
AZTEK
|
3,52 | 3,52 | 3,53 | -2,76% | 3,52 | 3,67 | 3,58 | 14.037.474 | 3.922.263 |
|
AYDEM
|
25,32 | 25,26 | 25,32 | -2,76% | 24,96 | 26,18 | 25,44 | 46.212.679 | 1.816.313 |
|
GLRMK
|
166,10 | 166,00 | 166,10 | -2,75% | 165,30 | 171,70 | 167,77 | 380.842.735 | 2.270.002 |
|
EUHOL
|
9,18 | - | - | -2,75% | 9,18 | 9,30 | 9,21 | 2.168.172 | 235.486 |
|
ALARK
|
110,10 | 110,00 | 110,10 | -2,74% | 108,80 | 114,40 | 110,98 | 343.007.460 | 3.090.856 |
|
PETUN
|
11,41 | 11,41 | 11,43 | -2,73% | 11,13 | 11,77 | 11,55 | 18.119.338 | 1.569.493 |
|
YATAS
|
30,00 | 29,98 | 30,00 | -2,72% | 29,98 | 31,06 | 30,36 | 22.659.226 | 746.305 |
|
BKRGY
|
7,88 | 7,88 | 7,89 | -2,72% | 7,87 | 8,31 | 8,08 | 150.883.631 | 18.671.659 |
|
ESCOM
|
5,03 | 5,02 | 5,03 | -2,71% | 5,02 | 5,19 | 5,10 | 40.221.065 | 7.892.212 |
|
RNPOL
|
2,17 | 2,16 | 2,17 | -2,69% | 2,14 | 2,24 | 2,18 | 9.213.458 | 4.228.025 |
|
ECOGR
|
36,98 | 36,94 | 36,98 | -2,68% | 36,88 | 38,68 | 37,89 | 170.734.787 | 4.505.748 |
|
BVSAN
|
116,40 | 116,40 | 116,60 | -2,68% | 114,30 | 122,50 | 117,69 | 175.613.939 | 1.492.152 |
|
KUVVA
|
174,10 | 173,70 | 174,10 | -2,68% | 171,00 | 179,80 | 174,45 | 9.682.098 | 55.501 |
|
MAKTK
|
9,10 | 9,12 | 9,15 | -2,67% | 9,10 | 9,52 | 9,29 | 14.768.177 | 1.588.920 |
|
LOGO
|
135,80 | 135,80 | 136,00 | -2,65% | 135,80 | 140,20 | 137,41 | 47.256.939 | 343.921 |
|
KLGYO
|
4,44 | 4,43 | 4,44 | -2,63% | 4,43 | 4,60 | 4,48 | 20.299.066 | 4.527.171 |
|
EKGYO
|
20,04 | 20,04 | 20,06 | -2,62% | 19,75 | 20,62 | 20,14 | 2.476.938.944 | 122.985.491 |
|
KRVGD
|
2,24 | 2,24 | 2,25 | -2,61% | 2,24 | 2,32 | 2,28 | 14.503.581 | 6.365.604 |
|
ARENA
|
19,06 | 19,05 | 19,09 | -2,61% | 19,00 | 19,69 | 19,30 | 8.897.654 | 460.975 |
|
ARCLK
|
91,90 | 91,85 | 91,90 | -2,60% | 91,85 | 94,85 | 92,83 | 93.164.608 | 1.003.652 |
|
TABGD
|
225,90 | 225,90 | 226,10 | -2,59% | 225,60 | 231,90 | 227,83 | 135.492.917 | 594.705 |
|
YIGIT
|
21,10 | 21,10 | 21,12 | -2,59% | 21,10 | 21,78 | 21,37 | 35.018.570 | 1.638.727 |
|
BJKAS
|
2,63 | 2,63 | 2,64 | -2,59% | 2,59 | 2,80 | 2,69 | 1.033.060.440 | 384.556.248 |
|
TGSAS
|
203,10 | 202,60 | 203,10 | -2,59% | 201,50 | 219,50 | 210,40 | 60.890.619 | 289.406 |
|
GUBRF
|
466,50 | 466,50 | 466,75 | -2,56% | 465,75 | 479,75 | 471,43 | 628.330.358 | 1.332.823 |
|
KCHOL
|
219,80 | 219,70 | 219,80 | -2,53% | 218,00 | 226,90 | 221,47 | 5.187.640.033 | 23.425.181 |
|
INTEK
|
215,70 | - | - | -2,53% | 215,00 | 215,70 | 215,24 | 1.710.913 | 7.949 |
|
DGNMO
|
6,63 | 6,63 | 6,65 | -2,50% | 6,50 | 7,00 | 6,67 | 19.735.378 | 2.957.767 |
|
TRALT
|
50,95 | 50,95 | 51,00 | -2,49% | 50,85 | 52,70 | 51,47 | 2.576.428.380 | 50.053.160 |
|
OYAKC
|
21,24 | 21,22 | 21,24 | -2,48% | 21,18 | 21,94 | 21,50 | 135.488.400 | 6.303.216 |
|
ISGYO
|
22,90 | 22,82 | 22,88 | -2,47% | 22,80 | 23,62 | 23,07 | 19.393.627 | 840.482 |
|
VSNMD
|
38,70 | 38,66 | 38,70 | -2,47% | 38,60 | 40,04 | 39,35 | 20.101.247 | 510.882 |
|
NTHOL
|
39,58 | 39,52 | 39,56 | -2,46% | 39,42 | 40,90 | 40,07 | 70.775.617 | 1.766.250 |
|
TCELL
|
99,90 | 99,85 | 99,90 | -2,44% | 99,50 | 102,80 | 100,52 | 1.984.876.354 | 19.747.033 |
|
BUCIM
|
5,62 | 5,62 | 5,63 | -2,43% | 5,62 | 5,79 | 5,69 | 7.280.205 | 1.280.294 |
|
EUPWR
|
70,25 | 70,25 | 70,30 | -2,43% | 70,20 | 75,00 | 72,66 | 1.136.474.186 | 15.641.243 |
|
EKIZ
|
58,20 | - | - | -2,43% | 55,50 | 59,00 | 56,74 | 967.980 | 17.061 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | -2,41% | 8,39 | 8,74 | 8,51 | 139.987.407 | 16.450.092 |
|
OBAMS
|
5,28 | 5,28 | 5,29 | -2,40% | 5,28 | 5,44 | 5,34 | 89.900.513 | 16.833.387 |
|
SASA
|
2,87 | 2,87 | 2,88 | -2,38% | 2,84 | 3,06 | 2,98 | 18.883.097.755 | 6.345.414.026 |
|
ULUSE
|
225,70 | 225,20 | 225,80 | -2,38% | 220,50 | 231,70 | 225,13 | 34.042.696 | 151.217 |
|
ORGE
|
22,20 | 22,18 | 22,20 | -2,37% | 22,02 | 22,74 | 22,33 | 59.358.668 | 2.658.895 |
|
GENKM
|
10,37 | 10,36 | 10,37 | -2,35% | 10,31 | 10,78 | 10,54 | 168.989.379 | 16.040.741 |
|
KRSTL
|
8,32 | 8,31 | 8,32 | -2,35% | 8,32 | 8,60 | 8,46 | 17.377.809 | 2.054.739 |
|
PRDGS
|
6,69 | 6,68 | 6,69 | -2,34% | 6,66 | 6,91 | 6,80 | 18.381.613 | 2.702.042 |
|
TURGG
|
29,30 | 29,30 | 29,34 | -2,33% | 29,20 | 30,52 | 29,81 | 13.240.554 | 444.147 |
|
OTKAR
|
306,25 | 306,25 | 306,50 | -2,31% | 304,50 | 314,50 | 308,35 | 82.953.594 | 269.028 |
|
VBTYZ
|
33,10 | 33,10 | 33,14 | -2,30% | 33,08 | 34,24 | 33,54 | 48.795.705 | 1.454.685 |
|
AEFES
|
19,25 | 19,24 | 19,25 | -2,28% | 19,10 | 19,80 | 19,35 | 546.975.690 | 28.268.696 |
|
NATEN
|
5,14 | 5,14 | 5,15 | -2,28% | 5,14 | 5,37 | 5,25 | 28.373.271 | 5.408.560 |
|
TRMET
|
133,40 | 133,30 | 133,40 | -2,27% | 132,80 | 138,40 | 135,24 | 492.654.895 | 3.642.874 |
|
BAKAB
|
36,12 | 36,12 | 36,20 | -2,27% | 36,04 | 37,80 | 36,63 | 7.112.560 | 194.197 |
|
CANTE
|
1,29 | 1,28 | 1,29 | -2,27% | 1,28 | 1,34 | 1,31 | 375.384.674 | 286.211.851 |
|
EYGYO
|
2,59 | 2,59 | 2,60 | -2,26% | 2,58 | 2,72 | 2,65 | 18.192.591 | 6.861.606 |
|
ASUZU
|
47,00 | 46,98 | 47,04 | -2,25% | 46,88 | 48,72 | 47,54 | 22.481.498 | 472.915 |
|
OZKGY
|
12,65 | 12,64 | 12,66 | -2,24% | 12,64 | 13,03 | 12,75 | 21.433.966 | 1.681.048 |
|
ORZAX
|
80,90 | 80,80 | 80,90 | -2,24% | 80,70 | 84,05 | 82,14 | 187.855.886 | 2.286.920 |
|
MTRYO
|
8,77 | 8,77 | 8,84 | -2,23% | 8,73 | 9,02 | 8,89 | 1.231.276 | 138.458 |
|
KFEIN
|
7,90 | 7,89 | 7,90 | -2,23% | 7,89 | 8,11 | 7,99 | 21.434.179 | 2.684.460 |
|
CONSE
|
2,20 | 2,19 | 2,20 | -2,22% | 2,18 | 2,27 | 2,21 | 30.391.507 | 13.756.273 |
|
SANKO
|
20,24 | 20,12 | 20,22 | -2,22% | 19,85 | 21,00 | 20,34 | 7.457.692 | 366.649 |
|
BURCE
|
30,72 | 30,68 | 30,72 | -2,17% | 30,70 | 32,76 | 31,81 | 63.142.382 | 1.985.043 |
|
ALFAS
|
37,02 | 36,98 | 37,02 | -2,17% | 36,52 | 38,12 | 37,44 | 38.574.967 | 1.030.362 |
|
BESLR
|
12,63 | 12,62 | 12,63 | -2,17% | 12,62 | 13,03 | 12,75 | 16.399.942 | 1.286.205 |
|
ECILC
|
67,95 | 67,95 | 68,00 | -2,16% | 67,70 | 70,10 | 68,53 | 319.652.718 | 4.664.268 |
|
KRPLS
|
12,24 | 12,21 | 12,24 | -2,16% | 11,40 | 12,68 | 12,03 | 103.667.391 | 8.617.161 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | -2,16% | 3,60 | 3,73 | 3,65 | 116.750.482 | 32.014.292 |
|
ISGSY
|
15,44 | 15,44 | 15,45 | -2,15% | 15,42 | 15,98 | 15,64 | 44.480.902 | 2.844.024 |
|
ISFIN
|
18,68 | 18,67 | 18,69 | -2,15% | 18,66 | 19,20 | 18,89 | 17.942.068 | 949.989 |
|
SURGY
|
29,12 | 29,12 | 29,14 | -2,15% | 29,06 | 30,18 | 29,49 | 51.896.468 | 1.759.699 |
|
KLMSN
|
26,64 | 26,62 | 26,64 | -2,13% | 26,58 | 27,42 | 26,96 | 12.795.186 | 474.659 |
|
EMKEL
|
12,02 | 12,02 | 12,03 | -2,12% | 12,00 | 12,40 | 12,20 | 23.003.727 | 1.886.314 |
|
NIBAS
|
4,17 | 4,16 | 4,17 | -2,11% | 4,17 | 4,31 | 4,23 | 32.251.042 | 7.619.033 |
|
SODSN
|
7,00 | - | - | -2,10% | 7,00 | 7,15 | 7,02 | 549.574 | 78.301 |
|
QNBFK
|
40,14 | - | - | -2,10% | 40,00 | 40,64 | 40,06 | 305.937 | 7.637 |
|
UCAYM
|
20,56 | 20,54 | 20,56 | -2,10% | 20,54 | 21,30 | 20,93 | 52.224.366 | 2.495.197 |
|
AYEN
|
30,04 | 30,06 | 30,10 | -2,09% | 29,94 | 31,04 | 30,33 | 9.082.271 | 299.444 |
|
PAPIL
|
12,17 | 12,15 | 12,17 | -2,09% | 12,10 | 12,60 | 12,33 | 35.896.132 | 2.911.068 |
|
KRDMD
|
44,56 | 44,54 | 44,56 | -2,07% | 44,08 | 46,12 | 45,22 | 1.776.538.455 | 39.290.802 |
|
SKYLP
|
161,50 | 160,10 | 161,50 | -2,06% | 157,40 | 173,00 | 162,58 | 8.149.944 | 50.129 |
|
SDTTR
|
19,54 | 19,54 | 19,57 | -2,06% | 19,39 | 20,90 | 20,14 | 288.824.946 | 14.340.586 |
|
GESAN
|
59,85 | 59,80 | 59,85 | -2,05% | 59,80 | 62,50 | 61,13 | 695.644.604 | 11.379.267 |
|
GOLTS
|
287,00 | 286,75 | 287,25 | -2,05% | 286,75 | 294,25 | 290,51 | 21.699.534 | 74.694 |
|
KAYSE
|
3,86 | 3,86 | 3,87 | -2,03% | 3,86 | 3,96 | 3,92 | 13.826.738 | 3.527.707 |
|
ZGYO
|
21,36 | 21,32 | 21,36 | -2,02% | 21,32 | 22,10 | 21,76 | 27.536.346 | 1.265.254 |
|
EKSUN
|
5,34 | 5,34 | 5,36 | -2,02% | 5,34 | 5,48 | 5,40 | 8.872.716 | 1.642.302 |
|
LMKDC
|
21,50 | 21,48 | 21,50 | -2,01% | 21,46 | 22,24 | 21,74 | 59.780.323 | 2.749.928 |
|
RUBNS
|
28,22 | 28,20 | 28,26 | -2,01% | 27,74 | 29,10 | 28,25 | 21.127.177 | 747.940 |
|
AYGAZ
|
328,25 | 328,25 | 328,75 | -2,01% | 324,25 | 336,00 | 329,53 | 371.655.105 | 1.127.846 |
|
AKGRT
|
5,88 | 5,87 | 5,88 | -2,00% | 5,87 | 6,03 | 5,93 | 66.683.687 | 11.242.056 |
|
DMSAS
|
7,85 | 7,83 | 7,85 | -2,00% | 7,80 | 8,01 | 7,90 | 14.783.329 | 1.870.891 |
|
LKMNH
|
13,25 | 13,25 | 13,26 | -2,00% | 13,21 | 13,85 | 13,39 | 26.856.886 | 2.005.790 |
|
TTRAK
|
417,50 | 417,25 | 417,50 | -2,00% | 416,25 | 429,50 | 422,31 | 37.938.231 | 89.835 |
|
TEKTU
|
6,87 | 6,87 | 6,88 | -2,00% | 6,83 | 7,06 | 6,92 | 24.462.227 | 3.537.006 |
|
NUGYO
|
8,83 | 8,83 | 8,85 | -2,00% | 8,80 | 9,11 | 8,94 | 12.568.734 | 1.406.544 |
|
YAPRK
|
10,33 | 10,32 | 10,33 | -1,99% | 10,31 | 10,60 | 10,44 | 13.121.326 | 1.256.881 |
|
UNLU
|
10,38 | 10,37 | 10,38 | -1,98% | 10,09 | 10,74 | 10,47 | 13.679.244 | 1.306.349 |
|
KRONT
|
20,90 | 20,88 | 20,94 | -1,97% | 20,80 | 21,74 | 21,17 | 15.730.464 | 743.008 |
|
OFSYM
|
64,70 | 64,65 | 64,70 | -1,97% | 64,25 | 66,70 | 65,12 | 32.701.150 | 502.209 |
|
DARDL
|
1,50 | 1,50 | 1,51 | -1,96% | 1,50 | 1,56 | 1,53 | 16.739.186 | 10.932.029 |
|
AKCNS
|
210,40 | 210,20 | 210,40 | -1,96% | 210,10 | 220,60 | 215,77 | 130.795.094 | 606.182 |
|
HALKB
|
46,16 | 46,14 | 46,16 | -1,95% | 45,54 | 47,98 | 46,71 | 1.971.367.854 | 42.203.086 |
|
THYAO
|
289,75 | 289,75 | 290,00 | -1,95% | 289,50 | 296,50 | 292,17 | 8.940.148.274 | 30.599.464 |
|
MEDTR
|
23,14 | 23,12 | 23,16 | -1,95% | 23,10 | 23,76 | 23,33 | 7.123.073 | 305.339 |
|
MPARK
|
430,00 | 430,00 | 430,25 | -1,94% | 425,75 | 438,75 | 431,08 | 188.825.558 | 438.027 |
|
OTTO
|
122,80 | 122,80 | 122,90 | -1,92% | 122,80 | 127,00 | 124,85 | 19.054.693 | 152.623 |
|
TSKB
|
11,27 | 11,27 | 11,28 | -1,91% | 11,12 | 11,59 | 11,28 | 268.099.166 | 23.768.284 |
|
FADE
|
14,88 | 14,86 | 14,87 | -1,91% | 14,85 | 15,25 | 15,09 | 17.604.033 | 1.166.741 |
|
YYLGD
|
9,77 | 9,76 | 9,77 | -1,91% | 9,75 | 10,03 | 9,88 | 45.415.218 | 4.595.572 |
|
VKFYO
|
21,72 | 21,76 | 21,80 | -1,90% | 21,72 | 22,44 | 21,90 | 2.315.666 | 105.732 |
|
EGPRO
|
37,24 | 37,12 | 37,22 | -1,90% | 37,08 | 39,00 | 37,74 | 42.302.729 | 1.120.800 |
|
FLAP
|
12,91 | 12,67 | 12,90 | -1,90% | 12,26 | 13,45 | 12,80 | 21.868.896 | 1.709.162 |
|
MAKIM
|
13,99 | 13,98 | 13,99 | -1,89% | 13,97 | 14,36 | 14,21 | 6.977.853 | 491.042 |
|
GEDZA
|
26,16 | 26,16 | 26,24 | -1,88% | 26,16 | 26,88 | 26,51 | 7.718.411 | 291.109 |
|
EMNIS
|
151,10 | - | - | -1,88% | 151,10 | 151,20 | 151,14 | 542.909 | 3.592 |
|
YAYLA
|
21,10 | 21,08 | 21,10 | -1,86% | 20,90 | 21,80 | 21,29 | 7.999.090 | 375.696 |
|
SEKFK
|
4,22 | 4,23 | 4,24 | -1,86% | 4,22 | 4,35 | 4,30 | 1.702.171 | 396.175 |
|
RGYAS
|
195,20 | 195,10 | 195,20 | -1,86% | 194,70 | 199,90 | 196,24 | 277.658.378 | 1.414.863 |
|
DOFER
|
26,60 | 26,60 | 26,64 | -1,85% | 26,54 | 27,30 | 26,90 | 9.408.662 | 349.769 |
|
HLGYO
|
4,25 | 4,24 | 4,25 | -1,85% | 4,24 | 4,37 | 4,29 | 56.498.955 | 13.161.050 |
|
ENDAE
|
15,93 | 15,92 | 15,94 | -1,85% | 15,92 | 16,51 | 16,20 | 20.328.278 | 1.255.164 |
|
GLBMD
|
11,20 | 11,19 | 11,20 | -1,84% | 11,12 | 11,47 | 11,25 | 1.958.519 | 174.045 |
|
ULUFA
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,65 | 1,62 | 19.159.347 | 11.864.110 |
|
DOHOL
|
21,34 | 21,34 | 21,36 | -1,84% | 21,24 | 21,98 | 21,51 | 181.446.673 | 8.436.657 |
|
ATAKP
|
38,60 | 38,56 | 38,60 | -1,83% | 38,56 | 39,96 | 39,25 | 7.030.164 | 179.101 |
|
BALSU
|
8,06 | 8,05 | 8,06 | -1,83% | 8,01 | 8,34 | 8,16 | 214.604.083 | 26.315.835 |
|
BALAT
|
68,00 | - | - | -1,81% | 68,00 | 69,45 | 68,74 | 776.446 | 11.296 |
|
TEZOL
|
8,66 | 8,65 | 8,67 | -1,81% | 8,61 | 8,88 | 8,73 | 16.373.243 | 1.875.925 |
|
EKDMR
|
43,70 | 43,68 | 43,70 | -1,80% | 43,28 | 44,66 | 43,79 | 296.144.463 | 6.763.539 |
|
ONRYT
|
14,23 | 14,23 | 14,25 | -1,79% | 14,14 | 14,67 | 14,32 | 24.811.319 | 1.732.134 |
|
KOPOL
|
4,93 | 4,91 | 4,93 | -1,79% | 4,91 | 5,09 | 5,00 | 28.696.038 | 5.743.075 |
|
VERTU
|
33,00 | 32,94 | 33,04 | -1,79% | 32,90 | 33,92 | 33,40 | 4.258.350 | 127.510 |
|
VAKFN
|
1,10 | 1,10 | 1,11 | -1,79% | 1,10 | 1,13 | 1,12 | 89.785.293 | 80.477.198 |
|
MEKAG
|
2,76 | 2,75 | 2,76 | -1,78% | 2,75 | 3,00 | 2,86 | 22.122.618 | 7.723.760 |
|
GENTS
|
4,97 | 4,96 | 4,97 | -1,78% | 4,96 | 5,11 | 5,02 | 17.790.818 | 3.541.613 |
|
BRLSM
|
16,52 | 16,52 | 16,53 | -1,78% | 16,42 | 17,07 | 16,71 | 85.936.206 | 5.143.396 |
|
NUHCM
|
215,70 | 215,70 | 215,80 | -1,78% | 215,20 | 220,80 | 217,72 | 4.346.889 | 19.966 |
|
BERA
|
13,29 | 13,29 | 13,30 | -1,77% | 13,29 | 13,62 | 13,45 | 47.170.038 | 3.507.945 |
|
BORSK
|
6,16 | 6,16 | 6,17 | -1,75% | 6,16 | 6,33 | 6,23 | 28.577.263 | 4.590.456 |
|
SMRTG
|
7,86 | 7,85 | 7,86 | -1,75% | 7,84 | 8,24 | 8,03 | 158.877.651 | 19.776.789 |
|
TRCAS
|
48,64 | 48,56 | 48,64 | -1,74% | 47,84 | 50,00 | 48,73 | 44.366.411 | 910.473 |
|
AVPGY
|
57,20 | 57,20 | 57,30 | -1,72% | 55,45 | 58,65 | 57,34 | 47.969.842 | 836.648 |
|
SNPAM
|
18,98 | - | - | -1,71% | 18,98 | 19,31 | 19,11 | 311.326 | 16.291 |
|
GSDHO
|
4,63 | 4,62 | 4,63 | -1,70% | 4,62 | 4,88 | 4,74 | 80.520.598 | 17.000.506 |
|
CWENE
|
28,96 | 28,94 | 28,96 | -1,70% | 28,86 | 29,66 | 29,23 | 307.350.513 | 10.514.829 |
|
UFUK
|
1.386,00 | 1.385,00 | 1.388,00 | -1,70% | 1.372,00 | 1.450,00 | 1.393,26 | 37.779.650 | 27.116 |
|
ASGYO
|
11,07 | 11,07 | 11,08 | -1,69% | 11,07 | 11,33 | 11,18 | 28.822.482 | 2.578.593 |
|
ENSRI
|
4,08 | 4,07 | 4,08 | -1,69% | 4,06 | 4,24 | 4,17 | 49.567.826 | 11.900.091 |
|
MERKO
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,20 | 1,18 | 17.778.518 | 15.089.144 |
|
AFYON
|
12,27 | 12,26 | 12,28 | -1,68% | 12,27 | 12,57 | 12,42 | 13.967.983 | 1.124.678 |
|
SMRVA
|
10,02 | 10,01 | 10,03 | -1,67% | 10,00 | 10,34 | 10,18 | 42.779.383 | 4.200.882 |
|
QNBTR
|
178,00 | - | - | -1,66% | 178,00 | 181,00 | 179,19 | 828.199 | 4.622 |
|
ODAS
|
7,09 | 7,08 | 7,09 | -1,66% | 7,08 | 7,37 | 7,21 | 240.435.041 | 33.348.816 |
|
SISE
|
42,80 | 42,80 | 42,82 | -1,65% | 42,58 | 44,02 | 43,28 | 2.696.995.853 | 62.318.666 |
|
PCILT
|
29,98 | 29,94 | 29,98 | -1,64% | 29,94 | 32,00 | 30,64 | 84.645.178 | 2.762.968 |
|
SONME
|
132,20 | 132,20 | 133,80 | -1,64% | 130,10 | 135,90 | 133,55 | 3.570.306 | 26.733 |
|
HATEK
|
12,56 | 12,56 | 12,57 | -1,64% | 12,56 | 13,01 | 12,80 | 14.520.288 | 1.134.270 |
|
VAKFA
|
10,88 | 10,87 | 10,88 | -1,63% | 10,80 | 11,14 | 10,98 | 38.807.757 | 3.532.974 |
|
GATEG
|
287,75 | - | - | -1,62% | 287,75 | 287,75 | 287,75 | 1.300.055 | 4.518 |
|
BRISA
|
76,00 | 75,90 | 76,00 | -1,62% | 75,90 | 78,00 | 76,81 | 9.400.719 | 122.392 |
|
ALKA
|
7,95 | 7,94 | 7,95 | -1,61% | 7,95 | 8,13 | 8,03 | 10.044.439 | 1.250.689 |
|
PLTUR
|
19,76 | 19,75 | 19,78 | -1,59% | 19,76 | 20,18 | 20,02 | 18.037.905 | 901.029 |
|
KONKA
|
8,93 | 8,90 | 8,93 | -1,54% | 8,90 | 9,22 | 9,04 | 17.992.763 | 1.990.040 |
|
BEGYO
|
3,20 | 3,18 | 3,20 | -1,54% | 3,18 | 3,30 | 3,25 | 6.464.852 | 1.989.901 |
|
GARFA
|
26,80 | 26,80 | 26,82 | -1,54% | 26,80 | 27,76 | 27,19 | 27.250.776 | 1.002.257 |
|
SKBNK
|
6,38 | 6,38 | 6,39 | -1,54% | 6,36 | 6,58 | 6,45 | 520.758.014 | 80.745.327 |
|
HATSN
|
61,20 | 61,10 | 61,20 | -1,53% | 60,55 | 63,20 | 61,93 | 195.665.716 | 3.159.262 |
|
ONCSM
|
160,50 | 160,50 | 160,80 | -1,53% | 159,20 | 166,70 | 162,96 | 47.567.071 | 291.904 |
|
GOODY
|
2,63 | 2,62 | 2,63 | -1,50% | 2,61 | 2,70 | 2,65 | 19.435.634 | 7.345.550 |
|
RODRG
|
22,40 | 22,40 | 22,48 | -1,50% | 22,18 | 22,66 | 22,36 | 4.499.337 | 201.189 |
|
AKSGY
|
9,85 | 9,85 | 9,86 | -1,50% | 9,76 | 10,01 | 9,83 | 47.698.835 | 4.850.302 |
|
ENJSA
|
112,60 | 112,60 | 112,70 | -1,49% | 110,70 | 114,40 | 112,27 | 323.134.937 | 2.878.224 |
|
IZINV
|
47,52 | 47,52 | 47,60 | -1,49% | 47,20 | 52,50 | 49,76 | 38.140.873 | 766.495 |
|
KTSKR
|
73,40 | 73,20 | 73,35 | -1,48% | 73,10 | 75,85 | 74,49 | 19.492.605 | 261.699 |
|
RALYH
|
266,00 | 266,00 | 266,25 | -1,48% | 257,50 | 273,50 | 265,76 | 580.993.565 | 2.186.189 |
|
DOAS
|
160,80 | 160,80 | 160,90 | -1,47% | 160,50 | 164,30 | 162,01 | 88.175.652 | 544.265 |
|
IHAAS
|
48,34 | 48,30 | 48,38 | -1,47% | 47,90 | 49,80 | 48,73 | 28.550.083 | 585.929 |
|
SVGYO
|
15,67 | 15,66 | 15,67 | -1,45% | 15,38 | 16,13 | 15,76 | 216.310.057 | 13.729.622 |
|
TARKM
|
513,50 | 513,50 | 514,50 | -1,44% | 513,00 | 528,50 | 519,91 | 37.207.605 | 71.565 |
|
AKYHO
|
2,05 | 2,04 | 2,05 | -1,44% | 2,02 | 2,08 | 2,04 | 1.449.472 | 709.165 |
|
MOBTL
|
12,42 | 12,42 | 12,44 | -1,43% | 12,33 | 12,74 | 12,49 | 53.530.037 | 4.287.635 |
|
DMRGD
|
10,35 | 10,34 | 10,35 | -1,43% | 10,32 | 10,56 | 10,41 | 119.928.377 | 11.519.516 |
|
DERHL
|
2,08 | 2,08 | 2,09 | -1,42% | 2,07 | 2,15 | 2,10 | 22.187.145 | 10.576.512 |
|
PNLSN
|
39,04 | 39,00 | 39,04 | -1,41% | 39,02 | 40,26 | 39,61 | 16.888.846 | 426.344 |
|
HOROZ
|
55,90 | 55,80 | 55,95 | -1,41% | 55,80 | 57,30 | 56,44 | 26.027.224 | 461.189 |
|
GSDDE
|
13,95 | 13,92 | 13,95 | -1,41% | 13,84 | 14,99 | 14,41 | 78.373.393 | 5.440.290 |
|
MNDTR
|
4,92 | 4,92 | 4,93 | -1,40% | 4,92 | 5,03 | 4,98 | 5.319.430 | 1.068.358 |
|
DYOBY
|
12,81 | 12,81 | 12,82 | -1,39% | 12,81 | 13,07 | 12,95 | 10.803.056 | 833.984 |
|
MEYSU
|
10,67 | 10,66 | 10,67 | -1,39% | 10,64 | 11,13 | 10,87 | 97.807.239 | 8.996.235 |
|
FORMT
|
1,42 | 1,41 | 1,42 | -1,39% | 1,40 | 1,45 | 1,42 | 18.130.168 | 12.735.044 |
|
SILVR
|
2,15 | 2,14 | 2,15 | -1,38% | 2,15 | 2,20 | 2,17 | 1.257.015 | 578.804 |
|
BRYAT
|
1.666,00 | 1.665,00 | 1.666,00 | -1,36% | 1.660,00 | 1.700,00 | 1.674,25 | 72.891.796 | 43.537 |
|
QUICK
|
58,20 | 58,10 | 58,20 | -1,36% | 57,90 | 59,90 | 59,00 | 112.626.403 | 1.908.951 |
|
ELITE
|
24,74 | 24,70 | 24,74 | -1,36% | 24,68 | 25,30 | 24,96 | 17.831.296 | 714.398 |
|
BRKVY
|
79,55 | 79,55 | 79,60 | -1,36% | 79,25 | 80,95 | 79,88 | 12.964.688 | 162.311 |
|
DURDO
|
5,12 | 5,11 | 5,13 | -1,35% | 5,03 | 5,20 | 5,11 | 8.102.129 | 1.585.051 |
|
SKYMD
|
16,77 | 16,75 | 16,78 | -1,35% | 16,75 | 17,64 | 17,34 | 52.114.766 | 3.005.980 |
|
INVES
|
767,00 | 766,50 | 767,50 | -1,35% | 760,50 | 788,00 | 770,87 | 25.854.159 | 33.539 |
|
EGGUB
|
109,90 | 109,80 | 110,00 | -1,35% | 107,10 | 112,00 | 109,64 | 52.461.649 | 478.491 |
|
NTGAZ
|
11,10 | 11,10 | 11,11 | -1,33% | 11,02 | 11,29 | 11,11 | 21.736.130 | 1.957.147 |
|
GWIND
|
22,36 | 22,34 | 22,36 | -1,32% | 22,34 | 22,94 | 22,59 | 42.089.032 | 1.863.405 |
|
TRENJ
|
104,50 | 104,40 | 104,50 | -1,32% | 104,40 | 106,70 | 105,61 | 95.965.747 | 908.681 |
|
YYAPI
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 2.743.549 | 3.609.933 |
|
TURSG
|
6,11 | 6,11 | 6,12 | -1,29% | 6,11 | 6,24 | 6,16 | 200.397.929 | 32.538.674 |
|
DERIM
|
33,86 | 33,86 | 33,90 | -1,28% | 32,82 | 34,62 | 34,01 | 7.387.918 | 217.205 |
|
OBASE
|
34,68 | 34,62 | 34,68 | -1,25% | 34,62 | 35,36 | 34,96 | 6.219.113 | 177.915 |
|
ERCB
|
42,66 | 42,66 | 42,68 | -1,25% | 42,62 | 43,64 | 43,13 | 16.402.175 | 380.277 |
|
TSGYO
|
5,63 | 5,63 | 5,64 | -1,23% | 5,61 | 5,83 | 5,71 | 8.843.708 | 1.550.025 |
|
ATEKS
|
92,00 | - | - | -1,23% | 92,00 | 93,15 | 92,54 | 355.888 | 3.846 |
|
DAGI
|
8,85 | 8,84 | 8,86 | -1,23% | 8,62 | 9,02 | 8,81 | 36.498.323 | 4.141.900 |
|
TKNSA
|
16,18 | 16,18 | 16,19 | -1,22% | 16,10 | 16,55 | 16,38 | 38.357.209 | 2.342.390 |
|
GLYHO
|
16,20 | 16,20 | 16,21 | -1,22% | 16,20 | 16,51 | 16,35 | 37.654.595 | 2.303.483 |
|
DURKN
|
19,57 | 19,57 | 19,61 | -1,21% | 19,50 | 19,93 | 19,67 | 10.614.217 | 539.642 |
|
MERIT
|
15,62 | 15,61 | 15,64 | -1,20% | 15,62 | 16,05 | 15,84 | 20.765.902 | 1.310.916 |
|
PSDTC
|
140,00 | 139,70 | 140,00 | -1,20% | 139,00 | 145,00 | 141,95 | 23.846.278 | 167.988 |
|
ATAGY
|
10,10 | 10,10 | 10,20 | -1,17% | 9,95 | 10,39 | 10,12 | 2.638.339 | 260.780 |
|
CEMTS
|
8,62 | 8,60 | 8,62 | -1,15% | 8,58 | 8,81 | 8,68 | 8.446.690 | 973.696 |
|
DOKTA
|
22,64 | 22,62 | 22,64 | -1,14% | 22,38 | 23,44 | 22,70 | 8.282.459 | 364.926 |
|
TBORG
|
129,80 | 129,50 | 129,80 | -1,14% | 129,50 | 131,80 | 130,55 | 14.007.567 | 107.297 |
|
FONET
|
4,38 | 4,37 | 4,38 | -1,13% | 4,37 | 4,48 | 4,42 | 46.582.274 | 10.538.823 |
|
BANVT
|
148,30 | 148,20 | 148,40 | -1,13% | 148,00 | 152,50 | 149,35 | 9.256.335 | 61.978 |
|
TRGYO
|
92,85 | 92,80 | 92,90 | -1,12% | 92,50 | 94,20 | 93,06 | 58.933.408 | 633.259 |
|
FMIZP
|
289,50 | 289,25 | 289,75 | -1,11% | 281,25 | 296,00 | 290,81 | 12.872.530 | 44.264 |
|
BFREN
|
125,60 | 125,50 | 125,70 | -1,10% | 125,50 | 128,30 | 126,63 | 24.935.617 | 196.924 |
|
AGHOL
|
34,10 | 34,08 | 34,10 | -1,10% | 33,62 | 34,68 | 34,06 | 127.371.117 | 3.739.881 |
|
GEDIK
|
5,49 | 5,49 | 5,50 | -1,08% | 5,48 | 5,61 | 5,54 | 11.253.515 | 2.030.132 |
|
KIMMR
|
12,88 | 12,88 | 12,89 | -1,08% | 12,88 | 13,37 | 13,12 | 36.509.876 | 2.783.904 |
|
SAYAS
|
50,65 | 50,60 | 50,65 | -1,07% | 50,55 | 52,00 | 51,21 | 48.410.306 | 945.306 |
|
TATGD
|
17,55 | 17,54 | 17,56 | -1,07% | 17,27 | 17,85 | 17,56 | 31.948.906 | 1.819.211 |
|
BIZIM
|
24,32 | 24,32 | 24,36 | -1,06% | 24,26 | 24,72 | 24,43 | 5.050.747 | 206.783 |
|
LUKSK
|
79,55 | 79,55 | 79,65 | -1,06% | 79,30 | 82,00 | 80,39 | 5.801.247 | 72.167 |
|
TUCLK
|
3,78 | 3,78 | 3,79 | -1,05% | 3,78 | 3,84 | 3,81 | 15.660.758 | 4.112.558 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -1,05% | 1,89 | 1,92 | 1,90 | 20.476.559 | 10.753.742 |
|
EGSER
|
2,88 | 2,88 | 2,90 | -1,03% | 2,88 | 2,94 | 2,91 | 2.036.553 | 699.955 |
|
PRKAB
|
30,82 | 30,80 | 30,82 | -1,03% | 30,78 | 31,58 | 31,09 | 12.028.087 | 386.841 |
|
BRKSN
|
7,65 | 7,63 | 7,65 | -1,03% | 7,61 | 7,78 | 7,67 | 1.143.892 | 149.096 |
|
TLMAN
|
77,20 | 77,20 | 77,35 | -1,03% | 77,20 | 78,55 | 77,81 | 8.793.008 | 113.013 |
|
RAYSG
|
149,00 | 148,80 | 149,00 | -1,00% | 148,30 | 152,00 | 149,89 | 15.352.505 | 102.423 |
|
AVHOL
|
34,20 | 34,20 | 34,22 | -0,98% | 33,54 | 34,58 | 34,13 | 46.865.294 | 1.373.322 |
|
AVTUR
|
12,25 | 12,21 | 12,25 | -0,97% | 12,21 | 12,82 | 12,48 | 3.288.110 | 263.522 |
|
ORMA
|
147,60 | - | - | -0,94% | 147,60 | 149,00 | 147,75 | 456.405 | 3.089 |
|
ANHYT
|
107,00 | 107,00 | 107,10 | -0,93% | 106,10 | 109,00 | 107,65 | 58.076.050 | 539.504 |
|
LILAK
|
27,60 | 27,60 | 27,62 | -0,93% | 27,58 | 28,12 | 27,84 | 36.749.623 | 1.319.819 |
|
MANAS
|
33,98 | 33,94 | 33,98 | -0,93% | 33,84 | 35,12 | 34,23 | 539.253.278 | 15.752.335 |
|
POLHO
|
21,88 | 21,88 | 21,90 | -0,91% | 21,84 | 22,30 | 22,04 | 22.333.944 | 1.013.210 |
|
LIDER
|
22,08 | 22,04 | 22,08 | -0,90% | 21,76 | 23,98 | 22,82 | 235.029.859 | 10.297.863 |
|
BIENY
|
19,96 | 19,95 | 19,97 | -0,89% | 19,96 | 20,48 | 20,19 | 19.646.731 | 973.299 |
|
ULUUN
|
7,77 | 7,76 | 7,77 | -0,89% | 7,74 | 8,00 | 7,83 | 32.795.029 | 4.190.193 |
|
SEGYO
|
3,38 | 3,37 | 3,38 | -0,88% | 3,33 | 3,46 | 3,40 | 7.947.544 | 2.336.464 |
|
BIOEN
|
18,20 | 18,20 | 18,23 | -0,87% | 18,03 | 19,02 | 18,58 | 87.285.300 | 4.696.759 |
|
OYLUM
|
6,83 | 6,83 | 6,84 | -0,87% | 6,76 | 6,95 | 6,86 | 2.208.958 | 322.204 |
|
DIRIT
|
25,50 | - | - | -0,86% | 25,50 | 25,72 | 25,69 | 549.205 | 21.380 |
|
PARSN
|
70,20 | 70,15 | 70,20 | -0,85% | 70,05 | 71,35 | 70,57 | 11.476.575 | 162.630 |
|
TUREX
|
5,84 | 5,84 | 5,85 | -0,85% | 5,84 | 5,94 | 5,88 | 39.386.740 | 6.694.251 |
|
SRVGY
|
2,41 | 2,40 | 2,41 | -0,82% | 2,40 | 2,45 | 2,43 | 19.347.107 | 7.975.520 |
|
AKMGY
|
243,00 | 242,70 | 243,20 | -0,82% | 242,50 | 248,00 | 244,84 | 3.707.613 | 15.143 |
|
AKSA
|
11,00 | 11,00 | 11,01 | -0,81% | 11,00 | 11,21 | 11,10 | 96.429.432 | 8.690.033 |
|
PINSU
|
9,95 | 9,94 | 9,95 | -0,80% | 9,94 | 10,12 | 10,02 | 13.354.996 | 1.333.518 |
|
LINK
|
5,09 | 5,08 | 5,09 | -0,78% | 5,08 | 5,23 | 5,14 | 43.305.241 | 8.430.864 |
|
GIPTA
|
69,85 | 69,80 | 69,90 | -0,78% | 67,90 | 73,10 | 70,73 | 277.491.593 | 3.923.556 |
|
PEKGY
|
11,61 | 11,61 | 11,62 | -0,77% | 11,59 | 11,90 | 11,72 | 1.164.734.356 | 99.361.585 |
|
A1YEN
|
2,58 | 2,58 | 2,59 | -0,77% | 2,58 | 2,64 | 2,61 | 18.630.991 | 7.150.326 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,33 | 1,31 | 173.311.249 | 131.990.105 |
|
CLEBI
|
1.434,00 | 1.432,00 | 1.434,00 | -0,76% | 1.432,00 | 1.453,00 | 1.442,45 | 29.055.219 | 20.143 |
|
KOTON
|
12,02 | 12,02 | 12,03 | -0,74% | 12,00 | 12,20 | 12,10 | 13.817.677 | 1.142.084 |
|
BAYRK
|
4,03 | 4,03 | 4,04 | -0,74% | 4,03 | 4,12 | 4,07 | 13.443.587 | 3.305.181 |
|
OSMEN
|
6,77 | 6,77 | 6,78 | -0,73% | 6,77 | 6,93 | 6,85 | 11.187.843 | 1.633.796 |
|
HRKET
|
81,05 | 81,05 | 81,10 | -0,73% | 81,00 | 87,10 | 84,27 | 239.460.571 | 2.841.595 |
|
DMLKTG
|
7,04 | 7,04 | 7,05 | -0,71% | 7,03 | 7,11 | 7,06 | 27.524.681 | 3.896.918 |
|
IDGYO
|
2,80 | 2,78 | 2,80 | -0,71% | 2,76 | 2,86 | 2,81 | 2.612.705 | 931.352 |
|
ERBOS
|
144,40 | 144,30 | 144,50 | -0,69% | 142,90 | 146,90 | 144,36 | 4.440.797 | 30.762 |
|
LXGYO
|
8,65 | 8,64 | 8,65 | -0,69% | 8,53 | 8,88 | 8,73 | 37.363.309 | 4.277.812 |
|
KRDMB
|
96,70 | 96,65 | 96,75 | -0,67% | 93,15 | 97,85 | 95,76 | 88.990.848 | 929.303 |
|
ARZUM
|
1,49 | 1,48 | 1,49 | -0,67% | 1,48 | 1,52 | 1,50 | 9.985.058 | 6.656.912 |
|
SNICA
|
3,08 | 3,07 | 3,08 | -0,65% | 3,06 | 3,12 | 3,09 | 20.059.792 | 6.497.638 |
|
LYDYE
|
11.925,00 | 11.925,00 | 11.957,50 | -0,65% | 11.907,50 | 12.200,00 | 12.035,36 | 15.381.193 | 1.278 |
|
PENTA
|
12,70 | 12,69 | 12,72 | -0,63% | 12,69 | 13,12 | 12,91 | 25.775.003 | 1.997.061 |
|
SKTAS
|
3,20 | 3,20 | 3,21 | -0,62% | 3,19 | 3,26 | 3,24 | 30.364.626 | 9.386.188 |
|
MEGAP
|
1,63 | - | - | -0,61% | 1,63 | 1,63 | 1,63 | 698.370 | 428.448 |
|
VRGYO
|
1,72 | 1,71 | 1,72 | -0,58% | 1,72 | 1,76 | 1,74 | 12.976.037 | 7.479.262 |
|
PRKME
|
18,15 | 18,15 | 18,18 | -0,55% | 18,12 | 18,85 | 18,53 | 34.925.073 | 1.884.876 |
|
ACSEL
|
110,60 | 110,50 | 110,70 | -0,54% | 110,10 | 112,70 | 111,49 | 10.419.565 | 93.457 |
|
KATMR
|
1,83 | 1,83 | 1,84 | -0,54% | 1,82 | 1,87 | 1,84 | 128.070.627 | 69.549.124 |
|
AGYO
|
7,70 | 7,69 | 7,70 | -0,52% | 7,59 | 7,99 | 7,75 | 1.641.618 | 211.914 |
|
EMPAE
|
57,65 | 57,60 | 57,65 | -0,52% | 57,00 | 61,45 | 59,55 | 426.571.031 | 7.163.642 |
|
KPEKS
|
96,40 | 96,40 | 96,50 | -0,52% | 95,85 | 98,80 | 97,23 | 328.831.051 | 3.382.168 |
|
EUREN
|
3,79 | 3,78 | 3,79 | -0,52% | 3,78 | 3,85 | 3,82 | 43.033.430 | 11.279.601 |
|
MARBL
|
11,94 | 11,93 | 11,95 | -0,50% | 11,92 | 12,19 | 12,01 | 10.198.710 | 848.932 |
|
JANTS
|
16,22 | 16,20 | 16,22 | -0,49% | 16,11 | 16,66 | 16,34 | 61.438.012 | 3.759.805 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,08 | 2,04 | 73.243.119 | 35.843.222 |
|
AGESA
|
246,90 | 246,50 | 246,90 | -0,44% | 246,10 | 251,00 | 248,18 | 31.843.550 | 128.309 |
|
EKOS
|
4,62 | 4,62 | 4,63 | -0,43% | 4,62 | 4,84 | 4,71 | 33.100.953 | 7.024.256 |
|
DESA
|
9,52 | 9,52 | 9,54 | -0,42% | 9,47 | 9,70 | 9,58 | 11.718.533 | 1.223.318 |
|
TUPRS
|
414,00 | 413,75 | 414,00 | -0,42% | 402,75 | 418,25 | 409,61 | 7.736.139.915 | 18.887.494 |
|
LRSHO
|
2,42 | 2,42 | 2,43 | -0,41% | 2,42 | 2,53 | 2,47 | 62.519.112 | 25.294.790 |
|
PKENT
|
120,70 | 120,70 | 121,00 | -0,41% | 120,50 | 124,50 | 122,49 | 15.411.906 | 125.823 |
|
ZEDUR
|
7,28 | 7,27 | 7,31 | -0,41% | 7,28 | 7,42 | 7,35 | 5.780.894 | 786.801 |
|
KLSER
|
22,74 | 22,72 | 22,74 | -0,35% | 22,72 | 23,04 | 22,88 | 19.324.859 | 844.549 |
|
DCTTR
|
5,88 | 5,88 | 5,89 | -0,34% | 5,78 | 5,92 | 5,86 | 33.436.203 | 5.708.120 |
|
ADEL
|
30,90 | 30,90 | 30,92 | -0,32% | 30,82 | 31,50 | 31,14 | 39.048.602 | 1.254.094 |
|
BINHO
|
9,79 | 9,78 | 9,79 | -0,31% | 9,48 | 9,96 | 9,72 | 192.275.436 | 19.788.790 |
|
ULAS
|
21,10 | 21,10 | 21,16 | -0,28% | 20,82 | 21,42 | 21,18 | 2.706.911 | 127.795 |
|
ISYAT
|
7,33 | 7,32 | 7,33 | -0,27% | 7,31 | 7,46 | 7,35 | 3.895.421 | 530.376 |
|
EDIP
|
34,88 | 34,80 | 34,88 | -0,23% | 34,72 | 35,36 | 34,98 | 20.012.868 | 572.154 |
|
TRHOL
|
4.342,50 | 4.340,00 | 4.342,50 | -0,17% | 4.210,00 | 4.392,50 | 4.320,30 | 499.137.178 | 115.533 |
|
BNTAS
|
6,15 | 6,14 | 6,15 | -0,16% | 6,14 | 6,24 | 6,19 | 15.532.565 | 2.507.494 |
|
PAMEL
|
67,75 | 67,75 | 67,95 | -0,07% | 67,35 | 69,05 | 68,11 | 7.651.195 | 112.330 |
|
BIGEN
|
149,80 | 149,70 | 149,80 | -0,07% | 141,70 | 150,60 | 145,58 | 1.314.483.226 | 9.029.384 |
|
SUNTK
|
31,66 | 31,52 | 31,66 | -0,06% | 31,00 | 32,10 | 31,42 | 15.703.196 | 499.784 |
|
MACKO
|
34,30 | 34,22 | 34,32 | -0,06% | 33,96 | 35,44 | 34,24 | 14.822.836 | 432.922 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 85.486.724 | 84.786.645 |
|
GOKNR
|
17,87 | 17,86 | 17,90 | 0,00% | 17,61 | 18,10 | 17,84 | 50.321.142 | 2.821.094 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 179.707.847 | 213.964.312 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUKYO
|
14,40 | 14,36 | 14,40 | 0,00% | 14,10 | 14,60 | 14,41 | 13.510.587 | 937.354 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | 0,00% | 4,06 | 4,16 | 4,12 | 24.882.924 | 6.046.769 |
|
CASA
|
66,00 | - | - | 0,00% | 66,00 | 66,00 | 66,00 | 542.388 | 8.218 |
|
SEYKM
|
4,28 | 4,26 | 4,28 | 0,00% | 4,11 | 4,33 | 4,26 | 2.548.387 | 597.989 |
|
YBTAS
|
12,70 | - | - | 0,00% | 12,70 | 12,70 | 12,70 | 1.014.374 | 79.872 |
|
BASCM
|
13,00 | - | - | 0,00% | 13,00 | 13,00 | 13,00 | 750.399 | 57.723 |
|
ESEN
|
3,37 | 3,36 | 3,37 | 0,00% | 3,35 | 3,43 | 3,39 | 55.542.314 | 16.365.553 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
6,84 | 6,82 | 6,84 | 0,00% | 6,81 | 6,93 | 6,86 | 3.050.764 | 444.660 |
|
EUYO
|
4,69 | 4,68 | 4,69 | 0,00% | 4,64 | 4,78 | 4,68 | 3.240.669 | 692.063 |
|
USAK
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,21 | 1,19 | 65.578.825 | 55.283.767 |
|
BLCYT
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,08 | 2,03 | 34.754.505 | 17.098.974 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CUSAN
|
24,68 | 24,64 | 24,68 | 0,08% | 24,44 | 25,10 | 24,76 | 10.680.833 | 431.465 |
|
TMPOL
|
290,50 | 290,00 | 290,50 | 0,09% | 289,50 | 301,00 | 292,93 | 133.733.759 | 456.534 |
|
EREGL
|
38,90 | 38,90 | 38,92 | 0,10% | 38,38 | 39,30 | 38,86 | 4.087.592.291 | 105.183.472 |
|
VKING
|
20,50 | 20,42 | 20,48 | 0,10% | 20,40 | 20,96 | 20,65 | 4.460.253 | 216.024 |
|
BSOKE
|
19,12 | 19,12 | 19,14 | 0,10% | 18,54 | 19,75 | 19,09 | 117.918.187 | 6.177.087 |
|
ALTINS1
|
73,26 | 73,25 | 73,26 | 0,11% | 72,97 | 73,51 | 73,25 | 728.994.520 | 9.952.757 |
|
DGGYO
|
32,78 | 32,70 | 32,78 | 0,12% | 32,70 | 33,38 | 32,92 | 2.277.807 | 69.188 |
|
GRSEL
|
295,50 | 295,50 | 295,75 | 0,17% | 295,50 | 307,00 | 300,98 | 170.832.414 | 567.584 |
|
PENGD
|
9,08 | 9,05 | 9,08 | 0,22% | 8,91 | 9,11 | 9,02 | 16.658.482 | 1.846.859 |
|
KLKIM
|
25,46 | 25,46 | 25,48 | 0,24% | 25,30 | 25,86 | 25,53 | 30.822.122 | 1.207.398 |
|
KRGYO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,66 | 3,74 | 3,70 | 49.332.596 | 13.334.049 |
|
BOBET
|
22,32 | 22,30 | 22,34 | 0,27% | 22,08 | 22,94 | 22,54 | 70.761.528 | 3.139.929 |
|
A1CAP
|
7,03 | 7,03 | 7,04 | 0,29% | 7,00 | 7,22 | 7,09 | 43.158.524 | 6.087.777 |
|
KONYA
|
4.312,50 | 4.305,00 | 4.312,50 | 0,29% | 4.245,00 | 4.385,00 | 4.307,20 | 84.205.683 | 19.550 |
|
AKENR
|
10,19 | 10,18 | 10,19 | 0,30% | 10,15 | 10,60 | 10,38 | 103.526.626 | 9.974.511 |
|
TNZTP
|
31,88 | 31,88 | 31,94 | 0,31% | 31,54 | 32,84 | 32,14 | 107.808.987 | 3.354.540 |
|
CMBTN
|
1.585,00 | 1.584,00 | 1.587,00 | 0,32% | 1.551,00 | 1.618,00 | 1.588,30 | 27.207.494 | 17.130 |
|
MSGYO
|
5,57 | 5,57 | 5,58 | 0,36% | 5,57 | 5,66 | 5,61 | 4.363.105 | 778.214 |
|
EFOR
|
20,38 | 20,34 | 20,38 | 0,39% | 20,14 | 20,94 | 20,52 | 1.507.319.828 | 73.473.124 |
|
IMASM
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,44 | 2,34 | 65.276.173 | 27.908.446 |
|
AYES
|
27,34 | - | - | 0,44% | 26,42 | 27,34 | 27,00 | 1.505.949 | 55.769 |
|
VAKKO
|
67,20 | 67,20 | 67,30 | 0,45% | 66,05 | 68,40 | 67,31 | 8.229.174 | 122.258 |
|
OZSUB
|
40,22 | 40,20 | 40,22 | 0,50% | 39,06 | 41,46 | 40,56 | 93.739.170 | 2.311.384 |
|
INGRM
|
365,00 | 364,75 | 365,75 | 0,55% | 363,50 | 380,00 | 371,39 | 19.993.440 | 53.834 |
|
KMPUR
|
18,29 | 18,26 | 18,28 | 0,55% | 17,91 | 18,35 | 18,13 | 18.647.639 | 1.028.850 |
|
KLNMA
|
8,90 | - | - | 0,56% | 8,90 | 8,95 | 8,91 | 518.271 | 58.170 |
|
YONGA
|
42,76 | - | - | 0,56% | 42,76 | 43,48 | 42,95 | 292.980 | 6.822 |
|
SANFM
|
8,80 | 8,82 | 8,83 | 0,57% | 8,59 | 8,89 | 8,72 | 31.008.331 | 3.556.271 |
|
SAMAT
|
5,13 | 5,11 | 5,13 | 0,59% | 5,04 | 5,19 | 5,12 | 4.802.253 | 938.714 |
|
EBEBK
|
82,85 | 82,75 | 82,85 | 0,61% | 82,35 | 84,45 | 83,28 | 46.429.556 | 557.537 |
|
SERNT
|
7,98 | 7,97 | 7,99 | 0,63% | 7,91 | 8,06 | 7,97 | 19.430.172 | 2.438.614 |
|
SELVA
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,53 | 1,50 | 47.428.029 | 31.694.345 |
|
POLTK
|
4.137,50 | 4.127,50 | 4.137,50 | 0,73% | 4.112,50 | 4.347,50 | 4.210,97 | 43.170.850 | 10.252 |
|
DOCO
|
10.985,00 | 10.965,00 | 10.987,50 | 0,76% | 10.857,50 | 11.082,50 | 10.985,99 | 70.749.770 | 6.440 |
|
DESPC
|
39,76 | 39,74 | 39,82 | 0,76% | 39,22 | 40,00 | 39,61 | 10.236.545 | 258.417 |
|
AHGAZ
|
41,10 | 41,10 | 41,12 | 0,78% | 40,34 | 41,30 | 40,81 | 352.746.807 | 8.642.872 |
|
CVKMD
|
14,29 | 14,28 | 14,30 | 0,78% | 14,22 | 14,76 | 14,46 | 354.934.279 | 24.551.128 |
|
IEYHO
|
231,40 | 231,40 | 231,50 | 0,83% | 230,90 | 232,80 | 231,78 | 388.676.930 | 1.676.903 |
|
DENGE
|
2,41 | 2,40 | 2,41 | 0,84% | 2,38 | 2,49 | 2,43 | 54.856.603 | 22.584.715 |
|
YGGYO
|
223,80 | 223,80 | 224,20 | 0,86% | 220,80 | 224,60 | 223,25 | 23.061.073 | 103.295 |
|
SUWEN
|
6,96 | 6,96 | 6,98 | 0,87% | 6,88 | 7,19 | 7,04 | 30.180.743 | 4.287.856 |
|
ALKLC
|
514,50 | 514,00 | 514,50 | 0,88% | 510,50 | 521,00 | 514,17 | 322.227.089 | 626.699 |
|
COSMO
|
114,00 | 113,50 | 114,00 | 0,88% | 112,00 | 116,30 | 114,26 | 4.522.471 | 39.579 |
|
FRIGO
|
2,27 | 2,26 | 2,27 | 0,89% | 2,22 | 2,29 | 2,25 | 30.112.103 | 13.386.378 |
|
SUMAS
|
254,50 | - | - | 0,89% | 250,50 | 256,50 | 253,62 | 361.659 | 1.426 |
|
ORCAY
|
3,37 | 3,35 | 3,37 | 0,90% | 3,32 | 3,50 | 3,38 | 3.394.378 | 1.005.890 |
|
TEHOL
|
48,76 | 48,74 | 48,76 | 0,91% | 48,20 | 49,46 | 48,86 | 820.334.317 | 16.788.705 |
|
SARAE
|
88,00 | 88,00 | 88,05 | 0,92% | 85,15 | 90,80 | 87,47 | 2.918.671.559 | 33.369.377 |
|
PRZMA
|
71,45 | 71,00 | 71,45 | 0,99% | 70,15 | 75,90 | 72,26 | 50.578.179 | 699.912 |
|
BMSCH
|
11,17 | 11,15 | 11,17 | 0,99% | 10,73 | 11,56 | 11,07 | 32.310.982 | 2.919.416 |
|
SMART
|
21,84 | 21,78 | 21,82 | 1,02% | 21,62 | 22,76 | 21,90 | 17.016.100 | 776.941 |
|
OYYAT
|
33,56 | 33,56 | 33,58 | 1,02% | 33,04 | 33,74 | 33,37 | 14.671.548 | 439.609 |
|
HKTM
|
12,70 | 12,70 | 12,71 | 1,03% | 12,32 | 12,96 | 12,69 | 75.014.643 | 5.913.630 |
|
TOASO
|
287,25 | 287,25 | 287,50 | 1,06% | 284,50 | 292,25 | 288,17 | 899.309.697 | 3.120.717 |
|
ASELS
|
376,50 | 376,25 | 376,50 | 1,07% | 368,25 | 379,50 | 374,65 | 8.607.079.543 | 22.973.795 |
|
CRFSA
|
258,50 | 258,50 | 258,75 | 1,08% | 255,00 | 265,50 | 260,90 | 314.941.952 | 1.207.126 |
|
ALTNY
|
16,81 | 16,80 | 16,81 | 1,14% | 16,48 | 17,00 | 16,73 | 310.930.494 | 18.590.564 |
|
AVGYO
|
16,91 | 16,91 | 16,94 | 1,14% | 16,49 | 17,31 | 16,92 | 26.004.489 | 1.537.031 |
|
INVEO
|
6,63 | 6,62 | 6,63 | 1,22% | 6,50 | 6,71 | 6,59 | 17.774.452 | 2.696.324 |
|
VESTL
|
26,62 | 26,58 | 26,62 | 1,37% | 26,42 | 28,26 | 27,27 | 691.773.522 | 25.367.240 |
|
OZRDN
|
30,26 | 30,22 | 30,54 | 1,41% | 29,08 | 30,74 | 29,83 | 5.478.787 | 183.647 |
|
PAGYO
|
134,10 | 134,00 | 134,10 | 1,44% | 130,70 | 136,70 | 133,35 | 16.485.842 | 123.626 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 1,47% | 2,04 | 2,10 | 2,08 | 33.707.319 | 16.228.221 |
|
VANGD
|
89,00 | 89,15 | 89,20 | 1,48% | 87,75 | 90,95 | 88,72 | 9.257.428 | 104.340 |
|
BORLS
|
2,89 | 2,88 | 2,89 | 1,76% | 2,85 | 3,00 | 2,90 | 45.498.902 | 15.694.643 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 1,78% | 3,89 | 4,04 | 3,97 | 159.159.708 | 40.143.238 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,17 | 1,14 | 45.820.097 | 40.112.124 |
|
FZLGY
|
9,58 | 9,58 | 9,59 | 1,81% | 9,34 | 9,79 | 9,61 | 207.608.719 | 21.609.554 |
|
CMENT
|
249,00 | - | - | 1,84% | 249,00 | 250,00 | 249,81 | 408.687 | 1.636 |
|
VESBE
|
5,87 | 5,86 | 5,87 | 1,91% | 5,78 | 6,18 | 6,01 | 292.008.427 | 48.561.333 |
|
ANSGR
|
27,12 | 27,10 | 27,12 | 1,95% | 26,60 | 27,22 | 26,91 | 128.428.025 | 4.772.260 |
|
MEPET
|
21,56 | 20,98 | 21,56 | 1,99% | 20,78 | 21,74 | 21,15 | 4.524.741 | 213.925 |
|
GLCVY
|
53,05 | 52,85 | 53,00 | 2,02% | 50,60 | 54,30 | 52,39 | 58.338.344 | 1.113.466 |
|
ARTMS
|
41,92 | 41,82 | 41,92 | 2,19% | 41,02 | 43,54 | 41,73 | 18.406.341 | 441.054 |
|
BOSSA
|
6,50 | 6,49 | 6,50 | 2,20% | 6,29 | 6,67 | 6,47 | 16.719.832 | 2.583.044 |
|
KARCL
|
221,80 | 221,60 | 221,80 | 2,21% | 217,00 | 223,00 | 219,45 | 447.607.187 | 2.039.674 |
|
ENERY
|
12,69 | 12,68 | 12,69 | 2,34% | 12,37 | 12,77 | 12,56 | 624.389.103 | 49.725.727 |
|
KRTEK
|
5,95 | 5,95 | 5,96 | 2,41% | 5,79 | 6,13 | 5,97 | 4.077.903 | 683.018 |
|
OZATD
|
4.947,50 | 4.947,50 | 4.952,50 | 2,43% | 4.820,00 | 5.080,00 | 4.954,25 | 96.513.785 | 19.481 |
|
CRDFA
|
23,50 | 23,46 | 23,50 | 2,62% | 22,92 | 24,80 | 23,98 | 80.810.915 | 3.369.963 |
|
ZRGYO
|
20,22 | 20,20 | 20,22 | 2,64% | 19,55 | 20,44 | 20,15 | 55.642.791 | 2.761.976 |
|
REEDR
|
5,42 | 5,40 | 5,42 | 2,65% | 5,29 | 5,80 | 5,65 | 505.022.375 | 89.450.925 |
|
BLUME
|
37,24 | 37,22 | 37,26 | 2,70% | 36,14 | 38,44 | 37,34 | 66.631.785 | 1.784.261 |
|
DSTKF
|
2.682,50 | 2.680,00 | 2.682,50 | 2,98% | 2.607,50 | 2.692,50 | 2.638,14 | 999.619.315 | 378.911 |
|
IZFAS
|
48,34 | 48,36 | 48,38 | 2,98% | 42,26 | 49,60 | 44,79 | 275.430.081 | 6.149.310 |
|
KUTPO
|
80,30 | 80,25 | 80,35 | 3,01% | 76,20 | 82,40 | 79,67 | 27.392.924 | 343.826 |
|
MAALT
|
1.054,00 | 1.053,00 | 1.055,00 | 3,13% | 1.022,00 | 1.111,00 | 1.075,17 | 174.399.148 | 162.206 |
|
PATEK
|
23,62 | 23,60 | 23,64 | 3,23% | 21,06 | 23,72 | 22,42 | 1.248.825.231 | 55.711.315 |
|
NETCD
|
112,60 | 112,60 | 112,70 | 3,30% | 108,20 | 118,70 | 113,44 | 583.991.989 | 5.148.198 |
|
TERA
|
223,10 | 223,00 | 223,10 | 3,38% | 213,30 | 226,10 | 220,26 | 4.855.537.433 | 22.045.042 |
|
KNFRT
|
12,52 | 12,50 | 12,52 | 3,56% | 12,09 | 12,65 | 12,38 | 56.042.699 | 4.526.075 |
|
OYAYO
|
41,86 | 41,86 | 41,96 | 3,67% | 40,10 | 42,26 | 41,42 | 2.987.247 | 72.116 |
|
CELHA
|
29,46 | 29,42 | 29,46 | 3,73% | 28,36 | 29,80 | 29,24 | 132.257.095 | 4.522.661 |
|
ATLAS
|
7,10 | 6,82 | 7,10 | 4,11% | 6,49 | 7,31 | 6,84 | 13.235.552 | 1.934.211 |
|
EGEEN
|
6.795,00 | 6.787,50 | 6.795,00 | 4,18% | 6.525,00 | 6.882,50 | 6.749,60 | 377.241.840 | 55.891 |
|
AGROT
|
1,98 | 1,97 | 1,98 | 4,21% | 1,91 | 2,06 | 1,99 | 223.592.348 | 112.309.172 |
|
ISDMR
|
62,60 | 62,60 | 62,70 | 4,33% | 60,00 | 63,75 | 62,00 | 178.775.480 | 2.883.277 |
|
HDFGS
|
2,13 | 2,12 | 2,13 | 4,41% | 2,01 | 2,21 | 2,15 | 171.709.437 | 79.704.099 |
|
DZGYO
|
8,01 | 8,00 | 8,01 | 4,43% | 7,67 | 8,20 | 7,97 | 33.627.526 | 4.218.779 |
|
TMSN
|
73,30 | 73,30 | 73,40 | 4,64% | 70,05 | 75,70 | 73,97 | 116.457.072 | 1.574.440 |
|
KGYO
|
11,95 | 11,92 | 11,95 | 4,92% | 11,39 | 12,02 | 11,74 | 135.856.360 | 11.570.764 |
|
ENTRA
|
4,41 | 4,41 | 4,42 | 5,00% | 4,12 | 4,43 | 4,25 | 86.168.298 | 20.300.192 |
|
BRKO
|
11,37 | - | - | 5,67% | 11,25 | 11,37 | 11,35 | 3.252.495 | 286.675 |
|
CEOEM
|
31,66 | 31,64 | 31,68 | 6,31% | 29,50 | 31,98 | 30,90 | 249.629.252 | 8.079.373 |
|
CEMZY
|
15,22 | 15,21 | 15,22 | 6,96% | 13,91 | 15,62 | 14,39 | 941.981.752 | 65.447.648 |
|
TDGYO
|
19,98 | 19,97 | 19,98 | 7,30% | 18,51 | 20,48 | 20,06 | 57.224.571 | 2.853.197 |
|
INFO
|
2,37 | 2,37 | 2,38 | 7,73% | 2,07 | 2,39 | 2,28 | 201.920.720 | 88.750.887 |
|
KOCMT
|
4,48 | 4,47 | 4,48 | 7,95% | 3,90 | 4,52 | 4,28 | 651.183.424 | 152.062.740 |
|
TKFEN
|
233,60 | 233,60 | 233,70 | 8,00% | 217,60 | 237,90 | 231,16 | 2.329.244.386 | 10.076.256 |
|
KSTUR
|
2.407,00 | - | - | 8,96% | 2.407,00 | 2.429,00 | 2.426,54 | 1.819.902 | 750 |
|
ARMGD
|
175,00 | 174,80 | 175,00 | 9,24% | 146,00 | 175,00 | 162,53 | 264.499.558 | 1.627.418 |
|
MARTI
|
3,04 | 3,04 | - | 9,75% | 2,85 | 3,04 | 3,02 | 112.201.107 | 37.140.446 |
|
MRGYO
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,35 | 227.304.016 | 96.950.515 |
|
AYCES
|
466,75 | 466,75 | - | 9,95% | 425,00 | 466,75 | 455,68 | 58.521.484 | 128.427 |
|
ZOREN
|
2,65 | 2,65 | - | 9,96% | 2,43 | 2,65 | 2,62 | 447.248.220 | 170.766.859 |
|
YKSLN
|
5,08 | 5,08 | - | 9,96% | 4,90 | 5,08 | 5,07 | 79.597.486 | 15.687.274 |
|
BEYAZ
|
24,70 | 24,70 | - | 9,97% | 22,22 | 24,70 | 23,66 | 62.084.029 | 2.624.566 |
|
BMSTL
|
49,86 | 49,86 | - | 9,97% | 45,40 | 49,86 | 49,15 | 617.464.261 | 12.562.074 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.