En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEDEF
|
175,50 | - | 175,50 | -10,00% | 175,50 | 183,00 | 178,77 | 144.188.430 | 806.571 |
|
GUNDG
|
1.685,00 | - | 1.685,00 | -9,99% | 1.685,00 | 1.685,00 | 1.685,00 | 15.985.595 | 9.487 |
|
LIDER
|
48,16 | - | 48,16 | -9,98% | 48,16 | 54,00 | 49,79 | 950.294.479 | 19.084.894 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,91 | 279.882.412 | 13.387.841 |
|
EUHOL
|
12,13 | - | - | -9,95% | 12,13 | 12,75 | 12,25 | 4.133.960 | 337.462 |
|
IMASM
|
2,57 | 2,56 | 2,57 | -8,87% | 2,55 | 2,97 | 2,67 | 339.565.230 | 127.056.545 |
|
SURGY
|
40,56 | 40,54 | 40,56 | -6,54% | 40,32 | 43,50 | 41,91 | 295.610.766 | 7.053.317 |
|
KRTEK
|
6,09 | 6,08 | 6,09 | -6,31% | 6,05 | 6,21 | 6,13 | 5.749.091 | 938.256 |
|
FADE
|
15,88 | 15,88 | 15,89 | -6,15% | 15,80 | 17,39 | 16,40 | 110.036.137 | 6.708.140 |
|
ICBCT
|
21,34 | 21,32 | 21,34 | -5,49% | 21,28 | 22,76 | 21,87 | 41.137.027 | 1.881.258 |
|
EDIP
|
38,62 | 38,62 | 38,64 | -5,11% | 38,50 | 40,62 | 39,45 | 80.132.902 | 2.031.094 |
|
CUSAN
|
29,04 | - | - | -5,10% | 29,04 | 32,68 | 30,86 | 175.387.313 | 5.682.790 |
|
TDGYO
|
16,78 | 16,80 | 16,84 | -5,09% | 16,20 | 17,70 | 17,01 | 15.407.783 | 905.652 |
|
DCTTR
|
7,77 | 7,76 | 7,77 | -4,90% | 7,63 | 8,48 | 7,87 | 232.890.486 | 29.592.043 |
|
SANEL
|
60,85 | 60,25 | 60,85 | -4,85% | 58,70 | 63,95 | 61,10 | 21.161.808 | 346.349 |
|
SUWEN
|
6,50 | 6,48 | 6,50 | -4,83% | 6,39 | 6,87 | 6,59 | 30.508.764 | 4.629.182 |
|
AGHOL
|
31,64 | - | - | -4,58% | 31,64 | 33,36 | 32,53 | 134.940.935 | 4.148.094 |
|
CWENE
|
38,08 | 38,06 | 38,08 | -4,56% | 37,82 | 39,68 | 38,78 | 1.366.094.666 | 35.224.845 |
|
QNBFK
|
44,22 | - | - | -4,53% | 44,22 | 46,30 | 44,92 | 529.470 | 11.786 |
|
SNICA
|
3,19 | 3,18 | 3,19 | -4,49% | 3,18 | 3,37 | 3,24 | 47.984.674 | 14.816.696 |
|
EPLAS
|
5,59 | 5,59 | 5,60 | -4,44% | 5,59 | 5,86 | 5,68 | 23.194.096 | 4.085.687 |
|
BRMEN
|
16,30 | - | - | -4,40% | 16,30 | 17,00 | 16,84 | 2.644.294 | 157.057 |
|
DURKN
|
20,46 | 20,44 | 20,50 | -4,39% | 20,44 | 22,00 | 21,12 | 23.212.837 | 1.098.954 |
|
SILVR
|
2,27 | 2,26 | 2,27 | -4,22% | 2,21 | 2,37 | 2,28 | 4.880.497 | 2.144.378 |
|
BORLS
|
4,32 | 4,32 | 4,33 | -4,21% | 4,28 | 4,61 | 4,41 | 78.252.277 | 17.750.712 |
|
KTLEV
|
50,40 | 50,35 | 50,40 | -4,00% | 50,00 | 53,00 | 50,84 | 2.938.793.741 | 57.802.882 |
|
KMPUR
|
22,12 | 22,12 | 22,16 | -3,83% | 21,80 | 22,86 | 22,18 | 43.704.468 | 1.970.068 |
|
RNPOL
|
2,30 | 2,29 | 2,30 | -3,77% | 2,26 | 2,34 | 2,30 | 3.746.302 | 1.630.400 |
|
SAMAT
|
5,44 | 5,43 | 5,44 | -3,72% | 5,35 | 5,55 | 5,43 | 7.761.694 | 1.430.059 |
|
UFUK
|
1.903,00 | 1.903,00 | 1.904,00 | -3,65% | 1.892,00 | 1.980,00 | 1.920,47 | 39.365.839 | 20.498 |
|
TKFEN
|
234,20 | 234,20 | 234,40 | -3,62% | 224,20 | 245,00 | 232,44 | 2.253.264.454 | 9.693.788 |
|
ISGYO
|
27,40 | 27,40 | 27,46 | -3,39% | 27,36 | 28,36 | 27,99 | 41.023.160 | 1.465.849 |
|
BAKAB
|
44,80 | 44,80 | 44,88 | -3,24% | 44,78 | 46,90 | 45,28 | 5.373.462 | 118.661 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | -2,98% | 2,23 | 2,38 | 2,29 | 66.768.999 | 29.106.625 |
|
GLBMD
|
12,69 | 12,62 | 12,69 | -2,98% | 12,50 | 13,08 | 12,66 | 2.672.761 | 211.199 |
|
SARKY
|
25,38 | 25,38 | 25,40 | -2,98% | 25,34 | 26,08 | 25,68 | 87.973.077 | 3.425.180 |
|
FZLGY
|
9,59 | 9,59 | 9,60 | -2,94% | 9,58 | 10,00 | 9,75 | 129.621.549 | 13.301.553 |
|
MGROS
|
555,50 | 555,50 | 556,00 | -2,88% | 552,50 | 573,50 | 556,72 | 3.056.522.291 | 5.490.268 |
|
AZTEK
|
4,80 | 4,79 | 4,80 | -2,83% | 4,76 | 4,98 | 4,85 | 31.566.121 | 6.514.468 |
|
RODRG
|
24,94 | 24,90 | 24,94 | -2,81% | 24,52 | 26,20 | 25,11 | 5.038.901 | 200.678 |
|
BETAE
|
104,00 | 103,90 | 104,00 | -2,80% | 103,60 | 109,10 | 105,91 | 1.041.913.531 | 9.837.308 |
|
PAGYO
|
154,60 | 154,60 | 154,80 | -2,77% | 154,60 | 160,00 | 155,87 | 7.260.433 | 46.581 |
|
OYLUM
|
7,50 | 7,54 | 7,60 | -2,72% | 7,50 | 7,80 | 7,64 | 1.493.097 | 195.562 |
|
BIMAS
|
373,75 | 373,75 | 374,00 | -2,67% | 373,00 | 382,00 | 376,63 | 3.150.576.927 | 8.365.246 |
|
SELVA
|
1,83 | 1,82 | 1,83 | -2,66% | 1,81 | 2,02 | 1,90 | 198.357.324 | 104.288.322 |
|
YGGYO
|
230,60 | 230,50 | 230,80 | -2,62% | 225,60 | 238,60 | 231,09 | 43.100.561 | 186.512 |
|
ARFYE
|
22,94 | 22,92 | 22,94 | -2,55% | 22,92 | 23,74 | 23,25 | 82.234.796 | 3.537.186 |
|
BIGEN
|
122,20 | 122,20 | 122,30 | -2,47% | 120,00 | 126,00 | 122,32 | 111.477.320 | 911.329 |
|
ARASE
|
104,10 | 104,10 | 104,20 | -2,35% | 103,60 | 106,70 | 105,00 | 15.387.313 | 146.547 |
|
OZYSR
|
12,46 | 12,46 | 12,48 | -2,35% | 12,46 | 12,84 | 12,63 | 21.633.706 | 1.712.520 |
|
PRKME
|
19,08 | 19,07 | 19,08 | -2,35% | 19,02 | 19,95 | 19,38 | 56.693.317 | 2.925.869 |
|
LRSHO
|
2,92 | 2,92 | 2,93 | -2,34% | 2,88 | 3,20 | 3,01 | 144.143.226 | 47.874.621 |
|
DOAS
|
175,20 | 175,10 | 175,20 | -2,34% | 174,70 | 180,80 | 176,30 | 251.350.953 | 1.425.706 |
|
TSGYO
|
5,86 | 5,87 | 5,89 | -2,33% | 5,86 | 6,10 | 5,93 | 7.647.396 | 1.289.686 |
|
KBORU
|
20,74 | 20,72 | 20,74 | -2,26% | 20,50 | 21,20 | 20,70 | 83.096.044 | 4.013.817 |
|
BRYAT
|
1.702,00 | 1.702,00 | 1.703,00 | -2,24% | 1.663,00 | 1.757,00 | 1.719,42 | 86.349.173 | 50.220 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | -2,23% | 21,00 | 21,76 | 21,40 | 169.274.440 | 7.910.515 |
|
TEZOL
|
9,77 | 9,76 | 9,78 | -2,20% | 9,70 | 10,16 | 9,91 | 54.497.420 | 5.501.191 |
|
SOKE
|
14,88 | 14,88 | 14,91 | -2,17% | 14,81 | 15,37 | 15,06 | 18.927.651 | 1.257.039 |
|
EFOR
|
20,96 | 20,98 | 21,00 | -2,15% | 20,62 | 21,86 | 21,38 | 1.440.843.437 | 67.382.136 |
|
PCILT
|
29,26 | 29,24 | 29,26 | -2,14% | 29,16 | 30,16 | 29,58 | 20.554.044 | 694.950 |
|
KAREL
|
9,40 | 9,40 | 9,41 | -2,08% | 9,32 | 9,63 | 9,49 | 58.559.484 | 6.169.665 |
|
YKBNK
|
34,96 | 34,96 | 34,98 | -2,07% | 34,58 | 36,06 | 35,33 | 6.085.621.337 | 172.229.566 |
|
ARCLK
|
95,15 | 95,15 | 95,20 | -2,06% | 94,70 | 96,75 | 95,27 | 184.266.847 | 1.934.199 |
|
DMRGD
|
10,24 | 10,23 | 10,24 | -2,01% | 10,11 | 10,62 | 10,37 | 80.745.235 | 7.790.122 |
|
TUPRS
|
344,25 | 344,00 | 344,25 | -1,99% | 343,25 | 357,00 | 349,50 | 5.583.687.952 | 15.976.298 |
|
YEOTK
|
37,76 | 37,76 | 37,78 | -1,97% | 37,60 | 39,08 | 38,04 | 229.667.574 | 6.036.916 |
|
YUNSA
|
9,01 | 9,00 | 9,01 | -1,96% | 8,99 | 9,20 | 9,07 | 20.940.235 | 2.308.717 |
|
QUICK
|
75,10 | 75,05 | 75,10 | -1,96% | 74,75 | 78,95 | 76,66 | 688.449.456 | 8.980.581 |
|
GRNYO
|
14,60 | 14,49 | 14,60 | -1,95% | 14,22 | 14,86 | 14,61 | 1.977.066 | 135.357 |
|
ANSGR
|
28,38 | 28,38 | 28,40 | -1,94% | 28,36 | 29,14 | 28,75 | 63.394.792 | 2.204.744 |
|
FLAP
|
10,62 | 10,61 | 10,62 | -1,94% | 10,60 | 11,01 | 10,74 | 7.592.202 | 706.875 |
|
AVHOL
|
38,84 | 38,84 | 38,88 | -1,92% | 38,84 | 39,76 | 39,25 | 23.221.094 | 591.554 |
|
METEN
|
20,48 | 20,48 | 20,50 | -1,92% | 20,34 | 21,50 | 20,97 | 464.505.632 | 22.154.802 |
|
EMNIS
|
159,90 | - | - | -1,90% | 159,90 | 163,00 | 161,77 | 1.100.033 | 6.800 |
|
BTCIM
|
4,73 | 4,73 | 4,74 | -1,87% | 4,69 | 4,86 | 4,75 | 385.345.539 | 81.081.713 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | -1,84% | 50,55 | 51,70 | 50,86 | 20.758.043 | 408.126 |
|
HKTM
|
11,19 | 11,18 | 11,19 | -1,84% | 11,14 | 11,51 | 11,39 | 46.416.906 | 4.075.494 |
|
EMPAE
|
83,55 | 83,55 | 83,65 | -1,82% | 80,85 | 89,10 | 86,08 | 1.082.619.262 | 12.576.826 |
|
CEOEM
|
23,74 | 23,70 | 23,74 | -1,82% | 23,70 | 24,52 | 24,08 | 13.429.117 | 557.656 |
|
BALSU
|
10,90 | 10,89 | 10,90 | -1,80% | 10,84 | 11,30 | 11,04 | 390.834.322 | 35.395.198 |
|
AEFES
|
19,17 | 19,17 | 19,18 | -1,79% | 18,74 | 19,53 | 19,06 | 1.396.179.642 | 73.265.258 |
|
CGCAM
|
36,26 | 36,26 | 36,30 | -1,79% | 36,12 | 37,04 | 36,54 | 42.001.979 | 1.149.455 |
|
SSAAT
|
38,40 | 38,38 | 38,40 | -1,79% | 38,00 | 38,92 | 38,37 | 84.209.333 | 2.194.579 |
|
OBASE
|
39,18 | 39,16 | 39,20 | -1,76% | 38,60 | 39,90 | 39,04 | 10.846.798 | 277.877 |
|
SUMAS
|
281,00 | - | - | -1,75% | 281,00 | 294,75 | 285,99 | 680.370 | 2.379 |
|
ISGSY
|
18,10 | 18,09 | 18,12 | -1,74% | 18,04 | 18,62 | 18,26 | 72.438.943 | 3.966.475 |
|
KUYAS
|
66,70 | 66,75 | 66,80 | -1,69% | 66,35 | 67,60 | 66,85 | 163.369.242 | 2.443.938 |
|
EGGUB
|
93,45 | 93,45 | 93,50 | -1,68% | 93,10 | 95,30 | 94,03 | 25.350.842 | 269.612 |
|
OZATD
|
4.425,00 | 4.425,00 | 4.427,50 | -1,67% | 4.425,00 | 4.505,00 | 4.466,86 | 695.878.133 | 155.787 |
|
AGESA
|
238,50 | 238,30 | 238,60 | -1,65% | 238,10 | 245,30 | 241,86 | 19.613.088 | 81.094 |
|
ALVES
|
1,79 | 1,78 | 1,79 | -1,65% | 1,78 | 1,83 | 1,80 | 141.515.123 | 78.766.982 |
|
TTKOM
|
55,45 | 55,40 | 55,45 | -1,60% | 54,95 | 57,70 | 56,14 | 2.796.954.024 | 49.821.795 |
|
OZRDN
|
28,22 | 28,20 | 28,22 | -1,60% | 28,02 | 28,82 | 28,35 | 4.373.657 | 154.295 |
|
OYAKC
|
21,18 | 21,18 | 21,20 | -1,58% | 21,14 | 21,66 | 21,41 | 304.454.373 | 14.219.376 |
|
ALFAS
|
40,16 | 40,16 | 40,20 | -1,57% | 39,84 | 41,16 | 40,20 | 58.921.723 | 1.465.571 |
|
GOODY
|
2,54 | 2,53 | 2,54 | -1,55% | 2,53 | 2,61 | 2,57 | 41.455.413 | 16.148.174 |
|
NTGAZ
|
10,18 | 10,18 | 10,19 | -1,55% | 10,16 | 10,35 | 10,24 | 20.300.638 | 1.981.990 |
|
AYGAZ
|
290,25 | 290,00 | 290,25 | -1,53% | 287,00 | 303,75 | 295,83 | 313.081.299 | 1.058.327 |
|
HUBVC
|
2,60 | 2,59 | 2,60 | -1,52% | 2,58 | 2,64 | 2,61 | 2.939.389 | 1.127.859 |
|
PKENT
|
124,60 | 124,50 | 124,70 | -1,50% | 124,50 | 127,70 | 125,90 | 10.593.594 | 84.141 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -1,47% | 3,33 | 3,43 | 3,37 | 20.923.040 | 6.206.115 |
|
VKFYO
|
23,16 | 23,14 | 23,16 | -1,45% | 22,68 | 23,40 | 22,97 | 1.301.144 | 56.651 |
|
EKIM
|
17,09 | 17,08 | 17,09 | -1,44% | 17,07 | 17,37 | 17,21 | 227.906.291 | 13.241.595 |
|
VKING
|
21,84 | 21,82 | 21,86 | -1,44% | 21,70 | 22,16 | 21,97 | 3.817.590 | 173.785 |
|
VSNMD
|
48,40 | 48,40 | 48,46 | -1,43% | 48,34 | 49,28 | 48,81 | 35.524.886 | 727.769 |
|
ISMEN
|
33,16 | 33,14 | 33,18 | -1,43% | 33,06 | 33,90 | 33,48 | 103.895.563 | 3.103.157 |
|
BLCYT
|
19,42 | 19,40 | 19,43 | -1,42% | 19,05 | 20,28 | 19,74 | 17.895.143 | 906.600 |
|
KTSKR
|
83,90 | 83,90 | 83,95 | -1,41% | 83,80 | 85,95 | 84,69 | 23.657.988 | 279.339 |
|
KCHOL
|
202,90 | 202,80 | 202,90 | -1,41% | 202,30 | 209,50 | 206,48 | 3.752.975.097 | 18.176.139 |
|
OYYAT
|
33,90 | 33,90 | 33,94 | -1,40% | 33,84 | 35,22 | 34,09 | 3.967.347 | 116.395 |
|
ODAS
|
7,21 | 7,20 | 7,21 | -1,37% | 7,19 | 7,36 | 7,27 | 137.027.257 | 18.844.638 |
|
GARAN
|
129,20 | 129,10 | 129,20 | -1,37% | 128,60 | 132,00 | 130,27 | 2.851.818.610 | 21.890.892 |
|
DGGYO
|
33,00 | 32,98 | 33,00 | -1,37% | 32,50 | 33,80 | 33,06 | 3.878.962 | 117.320 |
|
EGPRO
|
35,40 | 35,36 | 35,40 | -1,34% | 35,02 | 36,70 | 35,73 | 20.620.029 | 577.082 |
|
QNBTR
|
193,00 | - | - | -1,33% | 192,60 | 193,00 | 192,65 | 3.570.690 | 18.535 |
|
HTTBT
|
37,22 | 37,22 | 37,28 | -1,33% | 37,10 | 37,88 | 37,45 | 13.343.918 | 356.317 |
|
SKBNK
|
5,98 | 5,98 | 5,99 | -1,32% | 5,98 | 6,06 | 6,00 | 288.148.273 | 47.989.442 |
|
VAKKO
|
67,50 | 67,30 | 67,45 | -1,32% | 67,15 | 69,40 | 67,98 | 6.855.620 | 100.841 |
|
ATAKP
|
45,18 | 45,14 | 45,24 | -1,31% | 44,90 | 46,12 | 45,49 | 20.905.813 | 459.609 |
|
ERBOS
|
150,30 | 150,10 | 150,30 | -1,31% | 149,50 | 153,70 | 151,10 | 12.300.030 | 81.406 |
|
AKSUE
|
45,46 | 45,40 | 45,46 | -1,30% | 45,32 | 46,20 | 45,66 | 24.406.576 | 534.562 |
|
SANKO
|
18,53 | 18,53 | 18,57 | -1,28% | 18,41 | 18,92 | 18,64 | 9.744.093 | 522.766 |
|
UNLU
|
10,85 | 10,84 | 10,87 | -1,27% | 10,56 | 11,05 | 10,85 | 6.826.208 | 629.331 |
|
DEVA
|
71,90 | 71,80 | 71,90 | -1,24% | 71,55 | 73,05 | 72,14 | 17.725.642 | 245.707 |
|
KIMMR
|
13,77 | 13,76 | 13,77 | -1,22% | 13,74 | 14,00 | 13,82 | 13.733.258 | 993.845 |
|
CRDFA
|
29,12 | 29,02 | 29,12 | -1,22% | 28,26 | 29,62 | 29,11 | 32.512.340 | 1.117.071 |
|
GOZDE
|
23,56 | 23,56 | 23,58 | -1,17% | 23,44 | 24,22 | 23,77 | 28.562.927 | 1.201.586 |
|
ENKAI
|
85,65 | 85,65 | 85,70 | -1,15% | 85,50 | 87,15 | 86,19 | 746.114.138 | 8.656.327 |
|
KONYA
|
3.672,50 | 3.672,50 | 3.680,00 | -1,14% | 3.660,00 | 3.725,00 | 3.687,75 | 25.014.008 | 6.783 |
|
PRKAB
|
33,18 | 33,16 | 33,18 | -1,13% | 33,10 | 33,68 | 33,42 | 11.225.696 | 335.876 |
|
RUZYE
|
8,72 | 8,72 | 8,73 | -1,13% | 8,62 | 8,94 | 8,77 | 31.532.124 | 3.597.314 |
|
TURSG
|
6,24 | 6,23 | 6,24 | -1,11% | 6,20 | 6,36 | 6,26 | 250.835.890 | 40.058.203 |
|
FMIZP
|
294,50 | 294,50 | 295,00 | -1,09% | 293,25 | 300,25 | 295,63 | 15.245.271 | 51.569 |
|
HUNER
|
3,64 | 3,63 | 3,64 | -1,09% | 3,63 | 3,72 | 3,67 | 42.440.441 | 11.559.932 |
|
AKENR
|
10,09 | 10,09 | 10,10 | -1,08% | 10,00 | 10,30 | 10,14 | 36.093.524 | 3.560.835 |
|
CASA
|
69,00 | - | - | -1,08% | 69,00 | 69,75 | 69,61 | 627.425 | 9.014 |
|
ISBIR
|
74,20 | - | - | -1,07% | 74,20 | 74,20 | 74,20 | 526.449 | 7.095 |
|
OZSUB
|
42,52 | 42,50 | 42,56 | -1,07% | 38,84 | 42,82 | 41,36 | 295.579.532 | 7.147.214 |
|
BULGS
|
35,64 | 35,62 | 35,64 | -1,05% | 35,60 | 36,22 | 35,84 | 38.119.096 | 1.063.682 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | -1,05% | 2,81 | 2,87 | 2,84 | 491.761.584 | 173.291.623 |
|
YATAS
|
32,68 | 32,62 | 32,68 | -1,03% | 32,58 | 33,06 | 32,73 | 7.148.873 | 218.425 |
|
MEGMT
|
70,20 | 70,20 | 70,25 | -0,99% | 69,85 | 72,35 | 71,14 | 370.774.091 | 5.212.109 |
|
TGSAS
|
181,10 | 180,30 | 180,90 | -0,98% | 180,10 | 186,20 | 183,18 | 18.499.532 | 100.991 |
|
GARFA
|
26,14 | 26,12 | 26,16 | -0,98% | 26,12 | 26,72 | 26,43 | 16.949.681 | 641.259 |
|
TRGYO
|
91,50 | 91,50 | 91,55 | -0,97% | 91,45 | 92,95 | 92,05 | 55.884.760 | 607.097 |
|
GLYHO
|
17,27 | 17,25 | 17,28 | -0,97% | 17,25 | 17,68 | 17,38 | 19.143.511 | 1.101.742 |
|
ASGYO
|
11,22 | 11,21 | 11,22 | -0,97% | 11,20 | 11,54 | 11,31 | 20.282.153 | 1.793.742 |
|
ISCTR
|
12,44 | 12,43 | 12,44 | -0,96% | 12,37 | 12,65 | 12,49 | 4.240.216.538 | 339.387.037 |
|
NETCD
|
133,90 | 133,90 | 134,00 | -0,96% | 132,90 | 142,60 | 138,23 | 980.140.409 | 7.090.818 |
|
ULAS
|
21,10 | 20,70 | 21,10 | -0,94% | 20,66 | 21,42 | 20,88 | 3.387.142 | 162.186 |
|
GUBRF
|
423,00 | 422,75 | 423,25 | -0,94% | 419,25 | 428,50 | 423,59 | 569.047.516 | 1.343.399 |
|
ORZAX
|
95,80 | 95,80 | 95,85 | -0,93% | 95,35 | 97,70 | 96,61 | 433.157.516 | 4.483.724 |
|
KERVN
|
10,60 | - | - | -0,93% | 10,60 | 10,69 | 10,66 | 5.627.471 | 528.007 |
|
BURCE
|
34,64 | 34,60 | 34,64 | -0,92% | 34,40 | 35,74 | 35,10 | 105.795.642 | 3.014.122 |
|
TSKB
|
10,95 | 10,94 | 10,95 | -0,90% | 10,93 | 11,21 | 11,05 | 95.179.113 | 8.616.644 |
|
ATLAS
|
6,62 | 6,61 | 6,62 | -0,90% | 6,56 | 6,69 | 6,62 | 2.734.206 | 412.884 |
|
CONSE
|
2,26 | 2,26 | 2,27 | -0,88% | 2,25 | 2,30 | 2,27 | 8.656.722 | 3.810.558 |
|
PNLSN
|
42,96 | 42,90 | 42,98 | -0,88% | 42,50 | 43,78 | 43,02 | 17.937.420 | 416.961 |
|
MEPET
|
18,55 | 18,45 | 18,55 | -0,86% | 18,37 | 18,95 | 18,59 | 1.140.943 | 61.377 |
|
TRILC
|
1,17 | - | - | -0,85% | 1,17 | 1,17 | 1,17 | 3.620.001 | 3.094.018 |
|
MNDRS
|
10,51 | 10,51 | 10,53 | -0,85% | 10,50 | 10,69 | 10,58 | 22.817.758 | 2.156.461 |
|
ASUZU
|
47,06 | 47,02 | 47,06 | -0,84% | 46,94 | 48,50 | 47,46 | 22.250.902 | 468.860 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -0,84% | 1,17 | 1,21 | 1,19 | 42.621.658 | 35.836.479 |
|
MSGYO
|
6,01 | 6,00 | 6,01 | -0,83% | 5,97 | 6,12 | 6,02 | 9.965.696 | 1.655.834 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 181.505.772 | 151.752.129 |
|
PETUN
|
10,86 | 10,84 | 10,86 | -0,82% | 10,79 | 11,01 | 10,87 | 14.049.931 | 1.292.369 |
|
KRVGD
|
2,42 | 2,41 | 2,42 | -0,82% | 2,39 | 2,44 | 2,41 | 4.059.457 | 1.684.846 |
|
NUHCM
|
217,10 | 217,10 | 217,40 | -0,82% | 216,70 | 220,10 | 217,47 | 11.213.788 | 51.566 |
|
MPARK
|
428,75 | 428,50 | 428,75 | -0,81% | 426,00 | 436,00 | 430,70 | 155.324.468 | 360.634 |
|
CEMTS
|
8,72 | 8,72 | 8,73 | -0,80% | 8,70 | 8,84 | 8,76 | 7.002.442 | 799.303 |
|
ECZYT
|
319,50 | 319,25 | 319,50 | -0,78% | 319,00 | 328,25 | 324,30 | 100.674.860 | 310.437 |
|
EKDMR
|
42,64 | 42,62 | 42,64 | -0,74% | 42,62 | 43,32 | 42,99 | 98.732.168 | 2.296.441 |
|
TRCAS
|
44,40 | 44,40 | 44,42 | -0,72% | 43,64 | 45,32 | 44,54 | 33.372.065 | 749.283 |
|
YONGA
|
47,62 | - | - | -0,71% | 47,62 | 47,62 | 47,62 | 584.964 | 12.284 |
|
ZRGYO
|
19,58 | 19,58 | 19,60 | -0,71% | 19,53 | 20,06 | 19,80 | 18.234.143 | 920.940 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | -0,71% | 4,20 | 4,29 | 4,25 | 26.787.475 | 6.310.584 |
|
SAYAS
|
56,95 | 56,95 | 57,00 | -0,70% | 56,80 | 59,00 | 57,70 | 97.859.053 | 1.696.098 |
|
YAPRK
|
11,41 | 11,40 | 11,41 | -0,70% | 11,25 | 11,95 | 11,54 | 43.159.896 | 3.740.023 |
|
DGNMO
|
8,64 | 8,64 | 8,65 | -0,69% | 8,56 | 8,85 | 8,65 | 20.648.632 | 2.386.573 |
|
BASGZ
|
43,02 | 43,00 | 43,02 | -0,69% | 42,86 | 43,32 | 42,98 | 4.780.233 | 111.231 |
|
MOGAN
|
20,30 | 20,30 | 20,34 | -0,68% | 20,16 | 20,92 | 20,51 | 150.779.647 | 7.351.794 |
|
NUGYO
|
8,82 | 8,82 | 8,83 | -0,68% | 8,82 | 8,91 | 8,86 | 5.979.036 | 674.905 |
|
ZGYO
|
30,56 | 30,54 | 30,58 | -0,65% | 29,68 | 31,10 | 30,51 | 123.731.005 | 4.055.822 |
|
EKGYO
|
18,39 | 18,38 | 18,39 | -0,65% | 18,31 | 18,82 | 18,53 | 1.880.400.058 | 101.490.856 |
|
DOFRB
|
138,90 | 138,80 | 139,00 | -0,64% | 137,60 | 142,90 | 140,55 | 366.677.060 | 2.608.859 |
|
AVTUR
|
12,43 | 12,42 | 12,43 | -0,64% | 12,37 | 12,53 | 12,44 | 1.866.364 | 150.087 |
|
ENPRA
|
56,05 | - | - | -0,62% | 56,05 | 56,40 | 56,35 | 1.770.107 | 31.415 |
|
DESPC
|
39,42 | 39,40 | 39,44 | -0,61% | 39,34 | 39,96 | 39,66 | 13.402.767 | 337.910 |
|
DARDL
|
1,66 | 1,66 | 1,67 | -0,60% | 1,66 | 1,70 | 1,67 | 11.586.376 | 6.921.541 |
|
GLCVY
|
49,64 | 49,64 | 49,66 | -0,60% | 49,52 | 50,40 | 49,78 | 16.318.943 | 327.834 |
|
ALBRK
|
8,29 | 8,28 | 8,29 | -0,60% | 8,27 | 8,43 | 8,34 | 62.641.463 | 7.509.934 |
|
FORMT
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,71 | 1,69 | 26.833.343 | 15.843.927 |
|
SMRTG
|
10,25 | 10,25 | 10,26 | -0,58% | 10,20 | 10,56 | 10,40 | 80.355.070 | 7.730.462 |
|
BAHKM
|
119,80 | 119,70 | 119,80 | -0,58% | 118,60 | 121,90 | 120,29 | 18.003.951 | 149.667 |
|
ICUGS
|
5,30 | 5,29 | 5,30 | -0,56% | 5,25 | 5,38 | 5,31 | 19.752.235 | 3.722.618 |
|
ESCAR
|
43,38 | 43,38 | 43,40 | -0,55% | 43,36 | 44,46 | 43,99 | 43.841.403 | 996.712 |
|
BERA
|
12,93 | 12,92 | 12,94 | -0,54% | 12,90 | 13,19 | 13,03 | 55.551.845 | 4.264.508 |
|
EUPWR
|
93,10 | 93,10 | 93,15 | -0,53% | 93,00 | 98,30 | 95,81 | 992.274.849 | 10.357.155 |
|
HALKB
|
34,30 | 34,28 | 34,30 | -0,52% | 33,94 | 34,96 | 34,36 | 974.343.417 | 28.353.982 |
|
AKSGY
|
9,59 | 9,59 | 9,60 | -0,52% | 9,59 | 9,71 | 9,63 | 10.411.672 | 1.081.359 |
|
DESA
|
9,80 | 9,79 | 9,80 | -0,51% | 9,76 | 9,99 | 9,81 | 8.669.043 | 883.805 |
|
GOLTS
|
291,75 | 291,75 | 292,25 | -0,51% | 291,00 | 293,25 | 291,97 | 6.205.212 | 21.253 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 11.610.723 | 5.950.528 |
|
EMKEL
|
17,65 | 17,64 | 17,65 | -0,51% | 17,61 | 17,85 | 17,69 | 36.588.559 | 2.068.198 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,01 | 1,99 | 61.353.676 | 30.767.172 |
|
FROTO
|
79,35 | 79,35 | 79,40 | -0,50% | 79,05 | 80,10 | 79,45 | 959.814.199 | 12.080.404 |
|
AKCNS
|
245,60 | 245,30 | 245,60 | -0,49% | 244,20 | 247,50 | 246,04 | 55.795.631 | 226.775 |
|
RGYAS
|
202,10 | 202,00 | 202,10 | -0,49% | 198,20 | 207,90 | 203,55 | 645.016.843 | 3.168.795 |
|
TABGD
|
261,25 | 261,00 | 261,50 | -0,48% | 259,00 | 267,00 | 263,32 | 93.453.043 | 354.900 |
|
BRSAN
|
626,00 | 626,00 | 626,50 | -0,48% | 622,00 | 650,50 | 633,10 | 1.334.829.200 | 2.108.406 |
|
LILAK
|
29,72 | 29,72 | 29,74 | -0,47% | 29,68 | 30,26 | 29,94 | 38.114.068 | 1.273.181 |
|
IZENR
|
8,60 | 8,59 | 8,60 | -0,46% | 8,59 | 8,76 | 8,69 | 154.103.301 | 17.737.593 |
|
MACKO
|
34,84 | 34,84 | 34,86 | -0,46% | 33,80 | 35,28 | 34,84 | 8.536.782 | 245.048 |
|
ZERGY
|
8,76 | 8,75 | 8,76 | -0,45% | 8,71 | 8,89 | 8,78 | 38.780.017 | 4.419.175 |
|
BRLSM
|
15,62 | 15,60 | 15,62 | -0,45% | 15,52 | 15,85 | 15,63 | 24.224.177 | 1.549.653 |
|
KLNMA
|
8,98 | - | - | -0,44% | 8,98 | 8,99 | 8,99 | 334.201 | 37.183 |
|
ULUSE
|
285,25 | 285,25 | 286,00 | -0,44% | 284,25 | 288,25 | 286,08 | 17.122.685 | 59.852 |
|
GEDZA
|
27,88 | 27,86 | 27,92 | -0,43% | 27,70 | 28,44 | 28,08 | 5.418.828 | 192.957 |
|
GZNMI
|
57,70 | 57,65 | 57,70 | -0,43% | 57,50 | 58,65 | 58,12 | 23.487.194 | 404.125 |
|
BMSCH
|
11,80 | 11,77 | 11,80 | -0,42% | 11,75 | 11,95 | 11,82 | 6.025.869 | 509.859 |
|
SEKFK
|
4,89 | 4,88 | 4,89 | -0,41% | 4,83 | 4,93 | 4,89 | 2.816.118 | 576.301 |
|
THYAO
|
307,50 | 307,25 | 307,50 | -0,40% | 306,75 | 310,50 | 308,38 | 5.617.853.641 | 18.217.097 |
|
SASA
|
2,48 | 2,48 | 2,49 | -0,40% | 2,43 | 2,53 | 2,48 | 6.600.065.826 | 2.659.445.007 |
|
ERSU
|
25,20 | 25,18 | 25,20 | -0,40% | 24,48 | 25,50 | 25,14 | 4.545.304 | 180.835 |
|
MEDTR
|
25,18 | 25,18 | 25,20 | -0,40% | 25,04 | 25,38 | 25,17 | 5.177.110 | 205.661 |
|
IZFAS
|
62,55 | 62,55 | 62,65 | -0,40% | 61,70 | 63,40 | 62,55 | 116.676.435 | 1.865.403 |
|
PLTUR
|
20,62 | 20,62 | 20,70 | -0,39% | 20,42 | 21,00 | 20,57 | 16.759.065 | 814.933 |
|
TATGD
|
17,79 | 17,79 | 17,80 | -0,39% | 17,71 | 18,19 | 17,96 | 34.721.576 | 1.933.823 |
|
TCELL
|
103,70 | 103,60 | 103,70 | -0,38% | 103,20 | 105,30 | 104,25 | 1.538.269.052 | 14.756.000 |
|
ATAGY
|
10,50 | 10,41 | 10,50 | -0,38% | 10,38 | 10,53 | 10,46 | 1.291.952 | 123.510 |
|
DOKTA
|
21,30 | 21,30 | 21,32 | -0,37% | 20,54 | 21,60 | 21,25 | 3.217.903 | 151.469 |
|
VAKFA
|
10,79 | 10,79 | 10,80 | -0,37% | 10,77 | 10,90 | 10,83 | 34.592.137 | 3.195.276 |
|
A1YEN
|
2,66 | 2,66 | 2,67 | -0,37% | 2,65 | 2,71 | 2,67 | 21.211.491 | 7.932.185 |
|
MAKIM
|
15,97 | 15,96 | 15,99 | -0,37% | 15,92 | 16,13 | 16,01 | 7.867.974 | 491.337 |
|
TTRAK
|
411,50 | 411,25 | 411,75 | -0,36% | 409,00 | 415,00 | 411,96 | 24.184.368 | 58.706 |
|
ALKLC
|
424,75 | 424,25 | 424,75 | -0,35% | 423,00 | 428,00 | 425,52 | 204.063.124 | 479.564 |
|
PGSUS
|
151,40 | 151,30 | 151,40 | -0,33% | 149,00 | 152,20 | 150,98 | 1.286.033.425 | 8.517.859 |
|
LMKDC
|
24,40 | 24,42 | 24,44 | -0,33% | 24,32 | 24,78 | 24,56 | 66.461.867 | 2.706.646 |
|
BSOKE
|
36,26 | 36,20 | 36,26 | -0,33% | 36,00 | 36,72 | 36,41 | 43.712.137 | 1.200.662 |
|
OFSYM
|
62,45 | 62,40 | 62,45 | -0,32% | 61,70 | 63,35 | 62,70 | 62.213.675 | 992.317 |
|
EUKYO
|
12,96 | 12,82 | 12,95 | -0,31% | 12,71 | 12,99 | 12,83 | 3.021.143 | 235.537 |
|
BYDNR
|
38,00 | 38,00 | 38,06 | -0,31% | 37,14 | 38,28 | 37,98 | 17.084.805 | 449.850 |
|
KUTPO
|
81,50 | 81,45 | 81,50 | -0,31% | 81,05 | 82,35 | 81,70 | 4.206.535 | 51.491 |
|
NIBAS
|
3,51 | 3,50 | 3,51 | -0,28% | 3,48 | 3,58 | 3,51 | 11.340.372 | 3.233.866 |
|
ORCAY
|
3,60 | 3,58 | 3,60 | -0,28% | 3,54 | 3,63 | 3,58 | 3.144.437 | 877.349 |
|
DGATE
|
106,20 | 106,00 | 106,20 | -0,28% | 106,00 | 108,10 | 107,07 | 17.505.161 | 163.493 |
|
TAVHL
|
278,25 | 278,25 | 278,50 | -0,27% | 276,00 | 282,25 | 279,64 | 512.435.551 | 1.832.472 |
|
ANHYT
|
109,50 | 109,40 | 109,50 | -0,27% | 109,30 | 112,70 | 110,66 | 45.260.895 | 409.003 |
|
KONKA
|
11,61 | 11,60 | 11,62 | -0,26% | 11,55 | 11,80 | 11,62 | 13.290.948 | 1.143.368 |
|
EUREN
|
3,77 | 3,76 | 3,77 | -0,26% | 3,75 | 3,81 | 3,78 | 48.087.791 | 12.736.802 |
|
KLYPV
|
57,70 | 57,70 | 57,80 | -0,26% | 57,55 | 58,20 | 57,82 | 43.003.508 | 743.702 |
|
TEKTU
|
7,70 | 7,69 | 7,70 | -0,26% | 7,65 | 7,82 | 7,73 | 21.558.316 | 2.790.097 |
|
ACSEL
|
121,20 | 121,20 | 121,40 | -0,25% | 120,60 | 123,00 | 121,70 | 11.079.191 | 91.037 |
|
KNFRT
|
11,87 | 11,87 | 11,89 | -0,25% | 11,66 | 12,05 | 11,85 | 37.239.467 | 3.141.463 |
|
MARBL
|
12,17 | 12,15 | 12,17 | -0,25% | 12,14 | 12,29 | 12,20 | 6.662.755 | 546.076 |
|
MTRYO
|
8,80 | 8,77 | 8,82 | -0,23% | 8,73 | 8,91 | 8,83 | 1.623.202 | 183.882 |
|
MASFN
|
43,38 | 43,38 | 43,40 | -0,23% | 43,20 | 44,38 | 43,68 | 516.294.873 | 11.819.951 |
|
ENTRA
|
4,62 | 4,62 | 4,63 | -0,22% | 4,60 | 4,68 | 4,64 | 53.776.984 | 11.603.413 |
|
AKBNK
|
68,65 | 68,60 | 68,65 | -0,22% | 68,20 | 70,05 | 69,02 | 7.662.606.954 | 111.022.993 |
|
BUCIM
|
4,96 | 4,95 | 4,96 | -0,20% | 4,95 | 5,00 | 4,97 | 10.068.484 | 2.027.510 |
|
ALARK
|
101,30 | 101,20 | 101,30 | -0,20% | 100,90 | 102,40 | 101,63 | 210.946.046 | 2.075.674 |
|
ADGYO
|
51,90 | 51,85 | 51,90 | -0,19% | 51,80 | 53,25 | 52,40 | 22.897.806 | 436.976 |
|
ORMA
|
164,60 | - | - | -0,18% | 164,60 | 164,60 | 164,60 | 748.765 | 4.549 |
|
SMART
|
23,66 | 23,66 | 23,70 | -0,17% | 23,20 | 24,70 | 23,66 | 17.578.101 | 743.004 |
|
ULKER
|
87,30 | 87,25 | 87,30 | -0,17% | 87,00 | 88,25 | 87,59 | 245.146.193 | 2.798.794 |
|
EKSUN
|
6,04 | 6,04 | 6,05 | -0,17% | 6,02 | 6,18 | 6,09 | 10.928.683 | 1.793.729 |
|
KRDMD
|
40,88 | 40,86 | 40,88 | -0,15% | 40,36 | 42,10 | 41,24 | 1.474.625.978 | 35.754.946 |
|
ELITE
|
27,44 | 27,44 | 27,48 | -0,15% | 27,18 | 27,78 | 27,43 | 22.676.285 | 826.667 |
|
JANTS
|
14,54 | 14,54 | 14,56 | -0,14% | 14,47 | 14,69 | 14,56 | 19.091.760 | 1.311.538 |
|
ALCAR
|
715,00 | 715,00 | 715,50 | -0,14% | 710,00 | 723,50 | 715,74 | 18.124.591 | 25.323 |
|
CLEBI
|
1.473,00 | 1.472,00 | 1.473,00 | -0,14% | 1.464,00 | 1.482,00 | 1.471,32 | 21.138.444 | 14.367 |
|
TNZTP
|
27,62 | 27,62 | 27,64 | -0,14% | 27,46 | 28,46 | 27,78 | 52.824.891 | 1.901.707 |
|
ZEDUR
|
7,80 | 7,81 | 7,82 | -0,13% | 7,76 | 7,96 | 7,83 | 6.606.043 | 844.081 |
|
BRKSN
|
7,93 | 7,92 | 7,93 | -0,13% | 7,87 | 7,97 | 7,91 | 1.150.928 | 145.553 |
|
OTTO
|
169,80 | 169,60 | 170,00 | -0,12% | 168,60 | 171,80 | 170,19 | 15.551.973 | 91.383 |
|
BAGFS
|
23,82 | 23,82 | 23,88 | -0,08% | 23,74 | 24,10 | 23,92 | 12.740.448 | 532.532 |
|
BIZIM
|
23,86 | 23,86 | 23,90 | -0,08% | 23,78 | 24,00 | 23,88 | 1.418.143 | 59.398 |
|
ALBTN
|
26,44 | 26,42 | 26,44 | -0,08% | 26,26 | 27,04 | 26,60 | 196.742.879 | 7.395.564 |
|
PETKM
|
18,60 | 18,59 | 18,60 | -0,05% | 18,47 | 18,73 | 18,58 | 1.006.302.268 | 54.157.445 |
|
GWIND
|
22,92 | 22,90 | 22,92 | 0,00% | 22,74 | 23,18 | 22,98 | 64.460.833 | 2.804.622 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 22.448.591 | 17.422.621 |
|
KONTR
|
3,83 | - | - | 0,00% | 3,83 | 3,83 | 3,83 | 8.321.947 | 2.172.832 |
|
NATEN
|
5,53 | 5,52 | 5,53 | 0,00% | 5,49 | 5,59 | 5,53 | 20.031.921 | 3.622.045 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 0,00% | 0,86 | 0,88 | 0,87 | 71.677.587 | 82.286.050 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
3,85 | 3,84 | 3,85 | 0,00% | 3,84 | 3,92 | 3,87 | 6.888.122 | 1.779.677 |
|
YESIL
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 10.306.869 | 8.608.728 |
|
REEDR
|
5,95 | 5,94 | 5,95 | 0,00% | 5,93 | 6,00 | 5,97 | 32.233.061 | 5.401.305 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | 0,00% | 6,35 | 6,61 | 6,46 | 47.310.033 | 7.325.981 |
|
MZHLD
|
5,23 | 5,22 | 5,24 | 0,00% | 5,18 | 5,30 | 5,22 | 489.886 | 93.779 |
|
HDFGS
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,52 | 2,50 | 52.554.754 | 21.045.792 |
|
MAVI
|
39,00 | 38,98 | 39,06 | 0,00% | 38,60 | 39,26 | 38,95 | 75.776.628 | 1.945.691 |
|
KAYSE
|
3,77 | 3,76 | 3,77 | 0,00% | 3,75 | 3,82 | 3,79 | 18.435.860 | 4.866.445 |
|
ISYAT
|
7,42 | 7,40 | 7,42 | 0,00% | 7,38 | 7,46 | 7,42 | 4.315.012 | 581.251 |
|
YBTAS
|
15,96 | - | - | 0,00% | 15,96 | 16,00 | 16,00 | 665.083 | 41.578 |
|
PASEU
|
141,80 | 141,80 | 141,90 | 0,00% | 134,90 | 142,70 | 139,18 | 1.429.806.886 | 10.272.880 |
|
AKYHO
|
2,21 | 2,19 | 2,20 | 0,00% | 2,19 | 2,22 | 2,20 | 1.814.745 | 824.300 |
|
BMSTL
|
47,30 | 47,26 | 47,30 | 0,00% | 47,10 | 48,42 | 47,56 | 81.513.084 | 1.713.948 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
72,25 | - | - | 0,00% | 72,25 | 72,25 | 72,25 | 1.158.457 | 16.034 |
|
HLGYO
|
4,59 | 4,58 | 4,59 | 0,00% | 4,57 | 4,63 | 4,60 | 30.460.798 | 6.628.261 |
|
VAKBN
|
30,92 | 30,90 | 30,92 | 0,00% | 30,68 | 31,48 | 31,08 | 711.883.961 | 22.902.220 |
|
EUYO
|
5,47 | 5,43 | 5,47 | 0,00% | 5,40 | 5,61 | 5,51 | 1.228.952 | 223.073 |
|
YKSLN
|
2,82 | 2,82 | 2,83 | 0,00% | 2,79 | 2,84 | 2,81 | 10.966.112 | 3.900.724 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 7.224.242 | 4.595.785 |
|
USAK
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 26.309.942 | 21.412.411 |
|
MAALT
|
989,00 | 988,50 | 989,50 | 0,00% | 984,50 | 994,00 | 987,83 | 15.779.520 | 15.974 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEPO
|
17,99 | 17,99 | 18,02 | 0,06% | 17,95 | 18,23 | 18,08 | 22.117.943 | 1.223.156 |
|
TMSN
|
77,25 | 77,25 | 77,30 | 0,06% | 77,00 | 77,75 | 77,26 | 16.623.989 | 215.168 |
|
LKMNH
|
13,46 | 13,46 | 13,47 | 0,07% | 13,36 | 13,54 | 13,48 | 4.430.949 | 328.704 |
|
KLRHO
|
73,90 | 73,90 | 74,00 | 0,07% | 72,00 | 75,20 | 74,17 | 105.975.370 | 1.428.761 |
|
BFREN
|
130,50 | 130,60 | 130,70 | 0,08% | 128,90 | 132,30 | 130,48 | 23.266.612 | 178.316 |
|
ALTINS1
|
74,34 | 74,34 | 74,35 | 0,09% | 73,20 | 74,40 | 73,77 | 986.140.889 | 13.367.835 |
|
ISFIN
|
20,76 | 20,74 | 20,76 | 0,10% | 20,72 | 20,96 | 20,84 | 26.385.000 | 1.265.984 |
|
DSTKF
|
1.875,00 | 1.875,00 | 1.877,00 | 0,11% | 1.869,00 | 1.933,00 | 1.887,37 | 831.830.092 | 440.736 |
|
AHSGY
|
18,97 | 18,97 | 19,03 | 0,11% | 18,78 | 19,42 | 19,00 | 14.922.053 | 785.366 |
|
AGYO
|
7,39 | 7,37 | 7,39 | 0,14% | 7,30 | 7,40 | 7,36 | 472.378 | 64.208 |
|
PRDGS
|
7,41 | 7,41 | 7,42 | 0,14% | 7,37 | 7,53 | 7,45 | 39.340.530 | 5.278.517 |
|
KLSER
|
24,40 | 24,40 | 24,42 | 0,16% | 24,38 | 24,92 | 24,61 | 23.748.599 | 964.978 |
|
TUREX
|
6,42 | 6,41 | 6,42 | 0,16% | 6,40 | 6,46 | 6,43 | 36.199.151 | 5.631.092 |
|
BIGCH
|
6,21 | 6,20 | 6,21 | 0,16% | 6,12 | 6,24 | 6,16 | 13.046.104 | 2.116.543 |
|
BORSK
|
5,91 | 5,91 | 5,92 | 0,17% | 5,87 | 6,01 | 5,93 | 26.072.750 | 4.397.982 |
|
PAPIL
|
11,91 | 11,89 | 11,91 | 0,17% | 11,77 | 12,12 | 11,95 | 47.730.590 | 3.993.298 |
|
KOPOL
|
5,66 | 5,65 | 5,66 | 0,18% | 5,59 | 5,79 | 5,70 | 43.414.174 | 7.620.614 |
|
YYLGD
|
10,29 | 10,28 | 10,29 | 0,19% | 10,27 | 10,47 | 10,40 | 67.667.669 | 6.507.513 |
|
PINSU
|
10,35 | 10,35 | 10,36 | 0,19% | 10,25 | 10,44 | 10,39 | 22.231.823 | 2.140.471 |
|
FONET
|
5,13 | 5,12 | 5,13 | 0,20% | 5,10 | 5,19 | 5,14 | 56.840.008 | 11.063.546 |
|
ISBTR
|
520.000,00 | - | - | 0,20% | 520.000,00 | 520.000,00 | 520.000,00 | 520.000 | 1 |
|
KRSTL
|
9,69 | 9,67 | 9,69 | 0,21% | 9,60 | 9,85 | 9,72 | 33.365.651 | 3.432.585 |
|
DNISI
|
19,32 | 19,31 | 19,34 | 0,21% | 19,24 | 19,50 | 19,35 | 5.164.510 | 266.886 |
|
GRSEL
|
352,00 | 351,75 | 352,00 | 0,21% | 347,50 | 354,50 | 350,63 | 46.759.122 | 133.359 |
|
MAKTK
|
9,48 | 9,48 | 9,49 | 0,21% | 9,42 | 9,53 | 9,47 | 10.699.697 | 1.129.812 |
|
CIMSA
|
45,52 | 45,52 | 45,54 | 0,22% | 45,14 | 45,88 | 45,53 | 281.264.348 | 6.177.133 |
|
SUNTK
|
45,18 | 45,20 | 45,28 | 0,22% | 44,76 | 48,80 | 46,03 | 88.013.522 | 1.912.286 |
|
SANFM
|
8,92 | 8,92 | 8,94 | 0,22% | 8,90 | 9,13 | 9,00 | 49.138.047 | 5.461.017 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | 0,25% | 4,06 | 4,12 | 4,09 | 21.578.449 | 5.276.351 |
|
INVES
|
805,00 | 805,00 | 805,50 | 0,25% | 799,50 | 813,50 | 803,79 | 15.850.820 | 19.720 |
|
BRISA
|
79,35 | 79,25 | 79,35 | 0,25% | 78,85 | 79,85 | 79,42 | 4.227.374 | 53.230 |
|
SEGYO
|
3,83 | 3,83 | 3,84 | 0,26% | 3,82 | 3,85 | 3,84 | 3.641.284 | 948.674 |
|
GENIL
|
11,42 | 11,41 | 11,43 | 0,26% | 11,27 | 11,80 | 11,54 | 500.602.435 | 43.397.177 |
|
PSDTC
|
150,60 | 150,60 | 150,70 | 0,27% | 148,50 | 159,00 | 153,20 | 73.731.990 | 481.284 |
|
PARSN
|
71,00 | 70,85 | 71,00 | 0,28% | 70,60 | 71,75 | 71,09 | 12.461.920 | 175.297 |
|
KLMSN
|
28,56 | 28,50 | 28,56 | 0,28% | 28,42 | 28,70 | 28,53 | 10.506.373 | 368.199 |
|
ENJSA
|
107,30 | 107,30 | 107,40 | 0,28% | 106,30 | 109,00 | 107,49 | 255.725.924 | 2.379.166 |
|
RYGYO
|
41,10 | 41,08 | 41,12 | 0,29% | 40,34 | 42,00 | 41,05 | 57.431.928 | 1.398.937 |
|
YIGIT
|
20,96 | 20,94 | 20,98 | 0,29% | 20,90 | 21,20 | 21,03 | 23.506.906 | 1.117.600 |
|
EGEGY
|
27,70 | 27,68 | 27,70 | 0,29% | 27,44 | 28,14 | 27,80 | 24.337.066 | 875.320 |
|
BEGYO
|
3,49 | 3,49 | 3,50 | 0,29% | 3,47 | 3,52 | 3,49 | 6.212.950 | 1.779.352 |
|
MOPAS
|
27,70 | 27,68 | 27,72 | 0,29% | 27,56 | 28,00 | 27,78 | 29.669.854 | 1.068.204 |
|
TBORG
|
134,50 | 134,10 | 134,30 | 0,30% | 133,00 | 134,80 | 133,75 | 12.398.182 | 92.699 |
|
ESEN
|
3,38 | 3,38 | 3,39 | 0,30% | 3,37 | 3,40 | 3,39 | 41.726.862 | 12.325.463 |
|
IDGYO
|
3,29 | 3,28 | 3,29 | 0,30% | 3,24 | 3,32 | 3,28 | 1.515.635 | 462.027 |
|
AFYON
|
12,50 | 12,49 | 12,50 | 0,32% | 12,33 | 12,63 | 12,50 | 11.412.437 | 912.803 |
|
DUNYH
|
150,00 | 149,80 | 150,00 | 0,33% | 146,50 | 154,40 | 150,06 | 74.759.296 | 498.184 |
|
SISE
|
41,10 | 41,10 | 41,12 | 0,34% | 40,58 | 41,54 | 41,06 | 1.684.499.331 | 41.027.985 |
|
LUKSK
|
88,10 | 88,00 | 88,10 | 0,34% | 87,70 | 95,95 | 89,46 | 18.362.632 | 205.267 |
|
VESTL
|
22,14 | 22,14 | 22,16 | 0,36% | 22,04 | 22,28 | 22,15 | 56.722.187 | 2.560.905 |
|
IZINV
|
55,10 | 55,00 | 55,10 | 0,36% | 54,85 | 55,75 | 55,30 | 8.298.007 | 150.059 |
|
IZMDC
|
13,70 | 13,70 | 13,73 | 0,37% | 13,57 | 14,14 | 13,87 | 66.405.896 | 4.786.391 |
|
CMENT
|
271,00 | - | - | 0,37% | 271,00 | 271,00 | 271,00 | 739.017 | 2.727 |
|
EKOS
|
5,43 | 5,43 | 5,44 | 0,37% | 5,36 | 5,46 | 5,41 | 29.759.910 | 5.498.529 |
|
BVSAN
|
107,90 | 107,80 | 108,00 | 0,37% | 107,10 | 109,50 | 108,39 | 31.214.334 | 287.974 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,67 | 2,65 | 25.687.451 | 9.686.108 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | 0,38% | 2,58 | 2,63 | 2,61 | 8.517.711 | 3.265.713 |
|
SERNT
|
7,79 | 7,78 | 7,80 | 0,39% | 7,78 | 7,94 | 7,84 | 10.291.506 | 1.312.418 |
|
MNDTR
|
5,09 | 5,08 | 5,09 | 0,39% | 5,06 | 5,11 | 5,09 | 2.512.701 | 493.816 |
|
ENSRI
|
5,10 | 5,10 | 5,12 | 0,39% | 5,08 | 5,21 | 5,13 | 50.897.932 | 9.932.036 |
|
GLRMK
|
177,70 | 177,70 | 177,80 | 0,40% | 176,30 | 179,60 | 177,72 | 391.516.559 | 2.202.997 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,40% | 2,49 | 2,52 | 2,49 | 29.197.866 | 11.705.921 |
|
MRSHL
|
1.735,00 | 1.736,00 | 1.738,00 | 0,41% | 1.700,00 | 1.766,00 | 1.726,72 | 65.071.395 | 37.685 |
|
ALCTL
|
139,50 | 139,50 | 139,60 | 0,43% | 138,00 | 141,60 | 139,99 | 29.563.304 | 211.189 |
|
SEYKM
|
4,72 | 4,70 | 4,72 | 0,43% | 4,65 | 4,75 | 4,70 | 3.940.523 | 838.291 |
|
MEYSU
|
11,67 | 11,68 | 11,69 | 0,43% | 11,65 | 11,99 | 11,76 | 86.873.230 | 7.387.532 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 17.058.256 | 7.301.087 |
|
VERTU
|
36,18 | 36,16 | 36,24 | 0,44% | 36,00 | 36,50 | 36,18 | 5.165.613 | 142.774 |
|
DENGE
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,24 | 2,22 | 26.912.521 | 12.128.344 |
|
CMBTN
|
1.554,00 | 1.554,00 | 1.555,00 | 0,45% | 1.543,00 | 1.562,00 | 1.550,65 | 15.867.787 | 10.233 |
|
IEYHO
|
179,80 | 179,70 | 180,00 | 0,45% | 178,30 | 180,00 | 178,89 | 106.566.754 | 595.724 |
|
GESAN
|
82,20 | 82,20 | 82,25 | 0,49% | 82,00 | 83,60 | 82,92 | 442.221.660 | 5.333.043 |
|
ARTMS
|
36,80 | 36,78 | 36,80 | 0,49% | 36,60 | 37,30 | 36,93 | 12.361.733 | 334.747 |
|
TEHOL
|
50,95 | 50,90 | 50,95 | 0,49% | 50,65 | 51,55 | 51,13 | 447.534.417 | 8.753.664 |
|
ISDMR
|
50,60 | 50,60 | 50,65 | 0,50% | 49,94 | 51,35 | 50,67 | 76.119.985 | 1.502.426 |
|
ERCB
|
48,36 | 48,32 | 48,36 | 0,50% | 47,94 | 48,98 | 48,39 | 22.359.989 | 462.097 |
|
ESCOM
|
5,98 | 5,97 | 5,98 | 0,50% | 5,90 | 6,04 | 5,98 | 104.180.226 | 17.413.988 |
|
VESBE
|
5,62 | 5,62 | 5,63 | 0,54% | 5,60 | 5,64 | 5,61 | 21.145.036 | 3.766.625 |
|
ANGEN
|
9,16 | 9,15 | 9,16 | 0,55% | 9,05 | 9,30 | 9,17 | 36.314.339 | 3.958.334 |
|
TARKM
|
450,50 | 450,00 | 450,50 | 0,56% | 447,00 | 456,50 | 451,65 | 31.298.242 | 69.298 |
|
SNPAM
|
19,86 | - | - | 0,56% | 19,86 | 19,86 | 19,86 | 405.799 | 20.433 |
|
INVEO
|
7,20 | 7,20 | 7,22 | 0,56% | 7,13 | 7,31 | 7,22 | 19.763.628 | 2.738.874 |
|
MAGEN
|
32,22 | 32,20 | 32,24 | 0,56% | 31,70 | 32,54 | 32,14 | 254.962.704 | 7.933.019 |
|
MMCAS
|
53,00 | - | - | 0,57% | 53,00 | 53,00 | 53,00 | 1.707.183 | 32.211 |
|
SOHOE
|
10,63 | 10,61 | 10,63 | 0,57% | 10,49 | 10,64 | 10,56 | 88.914.884 | 8.420.616 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,71 | 1,76 | 1,74 | 22.675.099 | 13.053.553 |
|
SEGMN
|
52,45 | 52,40 | 52,45 | 0,58% | 50,40 | 53,00 | 51,84 | 45.359.833 | 875.036 |
|
ALKIM
|
15,39 | 15,36 | 15,39 | 0,59% | 15,25 | 15,44 | 15,35 | 13.833.320 | 901.147 |
|
AKMGY
|
249,30 | 249,20 | 249,30 | 0,61% | 246,00 | 260,00 | 250,74 | 10.987.455 | 43.821 |
|
RAYSG
|
161,30 | 161,10 | 161,30 | 0,62% | 159,90 | 162,30 | 161,24 | 10.022.005 | 62.156 |
|
QUAGR
|
3,24 | 3,23 | 3,24 | 0,62% | 3,23 | 3,27 | 3,25 | 49.199.779 | 15.163.730 |
|
KOTON
|
12,62 | 12,62 | 12,64 | 0,64% | 12,52 | 12,73 | 12,63 | 16.028.978 | 1.269.546 |
|
KRDMA
|
41,18 | 41,18 | 41,20 | 0,64% | 40,48 | 41,74 | 41,27 | 140.117.069 | 3.395.391 |
|
BARMA
|
10,90 | - | - | 0,65% | 9,75 | 10,90 | 9,86 | 119.344.150 | 12.106.771 |
|
ETYAT
|
15,40 | 15,39 | 15,40 | 0,65% | 14,79 | 15,49 | 15,21 | 11.813.350 | 776.694 |
|
KARTN
|
186,30 | 186,20 | 186,40 | 0,65% | 183,50 | 187,70 | 185,01 | 37.677.581 | 203.649 |
|
KAPLM
|
428,25 | 428,00 | 428,50 | 0,65% | 426,50 | 442,50 | 433,64 | 28.888.414 | 66.619 |
|
LYDHO
|
180,50 | 180,50 | 180,60 | 0,67% | 178,20 | 182,30 | 180,43 | 35.314.351 | 195.721 |
|
BIENY
|
20,16 | 20,14 | 20,16 | 0,70% | 20,04 | 20,30 | 20,19 | 9.408.873 | 466.103 |
|
GRTHO
|
231,40 | 231,30 | 231,50 | 0,70% | 228,30 | 234,70 | 231,72 | 101.346.914 | 437.368 |
|
MARTI
|
1,41 | 1,41 | 1,42 | 0,71% | 1,39 | 1,42 | 1,40 | 33.652.637 | 23.968.755 |
|
POLHO
|
22,36 | 22,32 | 22,36 | 0,72% | 22,14 | 22,70 | 22,39 | 34.981.266 | 1.562.474 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,37 | 1,39 | 1,38 | 11.682.593 | 8.468.960 |
|
ALKA
|
8,12 | 8,11 | 8,13 | 0,74% | 8,00 | 8,20 | 8,09 | 17.892.184 | 2.210.644 |
|
TERA
|
177,90 | 177,90 | 178,10 | 0,74% | 177,10 | 191,00 | 182,20 | 2.550.497.490 | 13.998.609 |
|
AKSA
|
12,05 | 12,05 | 12,06 | 0,75% | 11,94 | 12,12 | 12,04 | 127.814.979 | 10.619.608 |
|
BIOEN
|
17,14 | 17,13 | 17,15 | 0,76% | 17,01 | 17,21 | 17,13 | 31.831.033 | 1.858.618 |
|
KSTUR
|
2.500,00 | - | - | 0,77% | 2.481,00 | 2.500,00 | 2.482,03 | 1.831.738 | 738 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,31 | 1,30 | 68.692.853 | 52.659.624 |
|
CCOLA
|
83,90 | 83,85 | 83,90 | 0,78% | 82,65 | 85,20 | 84,27 | 453.137.847 | 5.377.072 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 0,78% | 6,37 | 6,53 | 6,43 | 16.129.391 | 2.507.505 |
|
PNSUT
|
10,29 | 10,26 | 10,28 | 0,78% | 10,26 | 10,43 | 10,32 | 8.696.156 | 842.729 |
|
DURDO
|
5,09 | 5,09 | 5,10 | 0,79% | 5,06 | 5,19 | 5,12 | 14.444.997 | 2.822.443 |
|
IHYAY
|
1,28 | 1,27 | 1,28 | 0,79% | 1,25 | 1,34 | 1,29 | 8.682.028 | 6.735.495 |
|
ARENA
|
20,52 | 20,52 | 20,54 | 0,79% | 20,28 | 20,66 | 20,50 | 10.266.550 | 500.766 |
|
AKGRT
|
6,32 | 6,31 | 6,32 | 0,80% | 6,26 | 6,33 | 6,30 | 28.697.717 | 4.553.275 |
|
TUCLK
|
3,79 | 3,79 | 3,80 | 0,80% | 3,76 | 3,82 | 3,79 | 9.711.049 | 2.564.559 |
|
DERIM
|
34,74 | 34,74 | 34,80 | 0,81% | 34,30 | 35,14 | 34,73 | 7.036.667 | 202.616 |
|
EGEEN
|
5.290,00 | 5.290,00 | 5.292,50 | 0,81% | 5.227,50 | 5.325,00 | 5.266,44 | 28.286.055 | 5.371 |
|
DMLKTG
|
6,18 | 6,18 | 6,19 | 0,82% | 6,14 | 6,20 | 6,18 | 25.862.048 | 4.187.875 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | 0,83% | 4,80 | 4,87 | 4,83 | 52.197.129 | 10.810.950 |
|
TOASO
|
270,50 | 270,25 | 270,50 | 0,84% | 267,00 | 275,00 | 271,70 | 746.716.722 | 2.748.350 |
|
TATEN
|
8,42 | 8,41 | 8,42 | 0,84% | 8,16 | 8,51 | 8,36 | 207.396.714 | 24.797.598 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,86% | 1,15 | 1,21 | 1,19 | 67.810.763 | 57.196.385 |
|
ATATP
|
264,50 | 264,25 | 264,50 | 0,86% | 260,00 | 269,75 | 264,52 | 227.784.172 | 861.129 |
|
SOKM
|
52,65 | 52,65 | 52,70 | 0,86% | 51,50 | 53,40 | 52,68 | 212.132.245 | 4.026.885 |
|
GEREL
|
44,60 | 44,58 | 44,64 | 0,86% | 44,42 | 46,00 | 45,27 | 271.138.592 | 5.989.390 |
|
KZGYO
|
19,72 | 19,72 | 19,73 | 0,87% | 19,52 | 20,02 | 19,76 | 11.305.008 | 572.200 |
|
BRKVY
|
74,95 | 74,90 | 75,00 | 0,87% | 74,45 | 75,55 | 75,04 | 14.610.172 | 194.697 |
|
ULUUN
|
8,13 | 8,12 | 8,13 | 0,87% | 7,98 | 8,21 | 8,09 | 32.749.267 | 4.050.408 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,88% | 2,25 | 2,29 | 2,27 | 49.178.363 | 21.691.436 |
|
ATEKS
|
100,90 | - | - | 0,90% | 100,90 | 101,00 | 100,96 | 546.371 | 5.412 |
|
BASCM
|
13,32 | - | - | 0,91% | 13,30 | 13,32 | 13,30 | 432.729 | 32.532 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,91% | 2,20 | 2,23 | 2,21 | 73.544.414 | 33.212.752 |
|
KRDMB
|
132,20 | 132,00 | 132,20 | 0,92% | 131,50 | 138,40 | 134,51 | 184.123.057 | 1.368.803 |
|
ECOGR
|
34,72 | 34,70 | 34,74 | 0,93% | 34,36 | 35,28 | 34,83 | 118.111.342 | 3.390.699 |
|
MERCN
|
21,32 | 21,28 | 21,34 | 0,95% | 21,04 | 21,84 | 21,41 | 25.566.330 | 1.194.004 |
|
BANVT
|
157,80 | 157,50 | 157,70 | 0,96% | 154,70 | 158,00 | 156,25 | 16.929.087 | 108.347 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,05 | 1,03 | 363.107.982 | 353.797.210 |
|
DZGYO
|
7,21 | 7,21 | 7,22 | 0,98% | 7,12 | 7,22 | 7,16 | 4.938.539 | 689.862 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,03 | 2,07 | 2,06 | 22.044.408 | 10.704.716 |
|
KZBGY
|
2,05 | 2,04 | 2,05 | 0,99% | 2,04 | 2,07 | 2,05 | 67.601.978 | 32.924.236 |
|
TLMAN
|
79,80 | 79,75 | 79,90 | 1,01% | 78,85 | 80,05 | 79,61 | 6.739.994 | 84.666 |
|
KLKIM
|
25,76 | 25,76 | 25,78 | 1,02% | 25,54 | 26,16 | 25,86 | 31.968.583 | 1.236.116 |
|
HATEK
|
11,92 | 11,89 | 11,92 | 1,02% | 11,75 | 12,00 | 11,86 | 19.960.041 | 1.682.897 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | 1,03% | 2,92 | 2,96 | 2,94 | 10.634.572 | 3.614.112 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 1,05% | 2,87 | 2,93 | 2,90 | 6.399.168 | 2.206.034 |
|
GSDHO
|
4,75 | 4,75 | 4,76 | 1,06% | 4,69 | 4,82 | 4,75 | 42.127.158 | 8.868.987 |
|
PENGD
|
9,55 | 9,54 | 9,55 | 1,06% | 9,39 | 9,64 | 9,53 | 22.000.236 | 2.309.523 |
|
PKART
|
133,10 | 133,00 | 133,10 | 1,06% | 130,40 | 139,00 | 134,71 | 155.119.029 | 1.151.549 |
|
LINK
|
5,69 | 5,69 | 5,70 | 1,07% | 5,61 | 5,74 | 5,67 | 80.758.543 | 14.248.714 |
|
INDES
|
10,25 | 10,24 | 10,25 | 1,08% | 10,09 | 10,35 | 10,24 | 24.903.938 | 2.432.436 |
|
SAHOL
|
89,20 | 89,20 | 89,25 | 1,08% | 88,80 | 91,70 | 90,54 | 4.054.017.172 | 44.777.856 |
|
KFEIN
|
8,33 | 8,33 | 8,34 | 1,09% | 8,25 | 8,40 | 8,31 | 13.142.823 | 1.581.878 |
|
MANAS
|
31,44 | 31,42 | 31,44 | 1,09% | 31,06 | 32,12 | 31,53 | 276.381.898 | 8.764.737 |
|
DYOBY
|
12,84 | 12,83 | 12,85 | 1,10% | 12,72 | 12,96 | 12,83 | 11.217.454 | 874.546 |
|
AYES
|
31,00 | - | - | 1,11% | 31,00 | 31,02 | 31,01 | 9.174.695 | 295.838 |
|
TRALT
|
48,24 | 48,22 | 48,24 | 1,13% | 46,80 | 48,40 | 47,77 | 4.055.769.786 | 84.896.971 |
|
AYCES
|
464,25 | 464,00 | 464,50 | 1,14% | 459,25 | 464,75 | 462,17 | 10.546.666 | 22.820 |
|
SKYLP
|
263,25 | 260,75 | 262,50 | 1,15% | 258,25 | 265,75 | 260,71 | 5.815.227 | 22.305 |
|
GMTAS
|
47,54 | 47,54 | 47,58 | 1,15% | 47,10 | 49,00 | 48,25 | 103.381.485 | 2.142.672 |
|
MARKA
|
88,30 | 88,20 | 88,30 | 1,15% | 86,85 | 89,60 | 88,21 | 18.758.934 | 212.662 |
|
KLGYO
|
4,32 | 4,31 | 4,32 | 1,17% | 4,28 | 4,35 | 4,32 | 21.135.483 | 4.892.477 |
|
YYAPI
|
0,86 | - | - | 1,18% | 0,86 | 0,86 | 0,86 | 1.285.107 | 1.494.311 |
|
PATEK
|
19,52 | 19,51 | 19,52 | 1,19% | 19,16 | 19,59 | 19,34 | 115.778.303 | 5.986.031 |
|
VERUS
|
634,50 | 633,00 | 634,00 | 1,20% | 618,50 | 634,50 | 626,29 | 48.757.154 | 77.851 |
|
KUVVA
|
158,50 | 157,90 | 158,50 | 1,21% | 156,70 | 159,90 | 158,20 | 4.697.609 | 29.695 |
|
ANELE
|
136,50 | 136,40 | 136,50 | 1,26% | 132,10 | 140,80 | 136,44 | 123.180.722 | 902.814 |
|
DOGUB
|
79,75 | 79,70 | 79,75 | 1,27% | 77,15 | 82,50 | 79,19 | 19.502.201 | 246.288 |
|
BEYAZ
|
23,68 | 23,68 | 23,74 | 1,28% | 23,40 | 23,78 | 23,62 | 6.671.973 | 282.531 |
|
MARMR
|
2,37 | 2,36 | 2,37 | 1,28% | 2,33 | 2,43 | 2,37 | 111.210.404 | 46.939.468 |
|
MTRKS
|
31,70 | 31,68 | 31,72 | 1,28% | 30,90 | 32,20 | 31,75 | 42.638.797 | 1.342.932 |
|
BIGTK
|
349,50 | 349,50 | 349,75 | 1,30% | 340,00 | 360,00 | 352,20 | 160.901.527 | 456.850 |
|
OTKAR
|
324,50 | 324,50 | 324,75 | 1,33% | 315,75 | 329,75 | 321,77 | 318.525.747 | 989.928 |
|
GENTS
|
5,31 | 5,30 | 5,31 | 1,34% | 5,24 | 5,33 | 5,29 | 16.715.339 | 3.158.968 |
|
AYEN
|
33,14 | 33,14 | 33,16 | 1,35% | 32,70 | 34,20 | 33,43 | 21.322.350 | 637.892 |
|
COSMO
|
117,60 | 117,70 | 118,80 | 1,38% | 113,50 | 121,00 | 118,32 | 5.246.239 | 44.341 |
|
HATSN
|
50,75 | 50,75 | 50,85 | 1,40% | 50,05 | 52,80 | 51,41 | 76.436.389 | 1.486.858 |
|
DAPGM
|
8,72 | 8,71 | 8,72 | 1,40% | 8,59 | 8,75 | 8,69 | 445.810.909 | 51.312.094 |
|
SEKUR
|
11,41 | 11,40 | 11,41 | 1,42% | 10,90 | 11,45 | 11,07 | 19.412.047 | 1.754.046 |
|
CVKMD
|
16,02 | 16,01 | 16,02 | 1,46% | 15,57 | 16,50 | 16,08 | 889.209.223 | 55.291.687 |
|
ISSEN
|
6,92 | 6,90 | 6,92 | 1,47% | 6,83 | 7,04 | 6,94 | 10.095.168 | 1.454.460 |
|
ALGYO
|
3,41 | 3,41 | 3,42 | 1,49% | 3,37 | 3,46 | 3,42 | 49.668.355 | 14.514.821 |
|
EKIZ
|
64,25 | - | - | 1,50% | 64,25 | 64,75 | 64,61 | 399.991 | 6.191 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 1,52% | 1,96 | 2,06 | 2,01 | 5.327.029 | 2.647.724 |
|
SVGYO
|
15,48 | 15,47 | 15,49 | 1,57% | 15,24 | 16,17 | 15,71 | 289.217.532 | 18.415.453 |
|
ONCSM
|
243,80 | 244,20 | 244,30 | 1,58% | 243,80 | 254,75 | 248,42 | 117.599.097 | 473.387 |
|
OZKGY
|
12,73 | 12,73 | 12,75 | 1,60% | 12,51 | 12,87 | 12,72 | 39.304.110 | 3.090.174 |
|
INGRM
|
398,00 | 397,00 | 398,50 | 1,60% | 390,00 | 398,00 | 393,51 | 5.232.863 | 13.298 |
|
NTHOL
|
45,40 | 45,40 | 45,48 | 1,61% | 44,12 | 45,78 | 45,05 | 85.350.625 | 1.894.549 |
|
LXGYO
|
10,49 | 10,48 | 10,49 | 1,65% | 10,17 | 10,56 | 10,36 | 47.795.645 | 4.614.072 |
|
TCKRC
|
152,70 | 152,60 | 152,80 | 1,66% | 150,60 | 154,90 | 152,83 | 230.037.126 | 1.505.160 |
|
BINBN
|
177,90 | 177,70 | 177,90 | 1,66% | 175,20 | 181,60 | 178,00 | 36.818.371 | 206.842 |
|
MEGAP
|
1,80 | - | - | 1,69% | 1,79 | 1,80 | 1,79 | 626.640 | 349.767 |
|
BINHO
|
10,11 | 10,10 | 10,11 | 1,71% | 9,91 | 10,19 | 10,05 | 104.302.760 | 10.378.559 |
|
AKFYE
|
23,60 | 23,60 | 23,62 | 1,72% | 23,24 | 23,80 | 23,57 | 97.104.382 | 4.119.767 |
|
A1CAP
|
8,22 | 8,22 | 8,23 | 1,73% | 8,11 | 8,26 | 8,20 | 52.464.639 | 6.399.583 |
|
KRPLS
|
9,92 | 9,92 | 9,94 | 1,74% | 9,68 | 10,40 | 10,00 | 29.703.017 | 2.969.472 |
|
BLUME
|
38,14 | 38,10 | 38,16 | 1,76% | 36,50 | 38,30 | 37,76 | 47.937.481 | 1.269.686 |
|
DERHL
|
2,27 | 2,26 | 2,27 | 1,79% | 2,23 | 2,36 | 2,30 | 67.200.033 | 29.220.961 |
|
LOGO
|
135,60 | 135,50 | 135,70 | 1,80% | 133,30 | 135,90 | 134,85 | 65.136.721 | 483.039 |
|
GOLDA
|
11,83 | 11,82 | 11,83 | 1,81% | 11,47 | 12,07 | 11,71 | 228.876.946 | 19.548.084 |
|
ODINE
|
3.370,00 | 3.365,00 | 3.370,00 | 1,81% | 3.312,50 | 3.512,50 | 3.418,38 | 1.199.382.873 | 350.863 |
|
OSMEN
|
7,79 | 7,78 | 7,80 | 1,83% | 7,65 | 7,85 | 7,77 | 15.477.347 | 1.992.630 |
|
KLSYN
|
15,06 | 15,04 | 15,05 | 1,83% | 14,67 | 15,25 | 15,00 | 40.597.697 | 2.707.122 |
|
ECILC
|
77,40 | 77,40 | 77,45 | 1,84% | 76,75 | 79,00 | 77,57 | 443.615.391 | 5.718.941 |
|
ATATR
|
14,22 | 14,21 | 14,23 | 1,86% | 13,96 | 14,40 | 14,13 | 197.340.487 | 13.969.764 |
|
CELHA
|
23,76 | 23,76 | 23,78 | 1,89% | 23,12 | 23,94 | 23,66 | 35.052.734 | 1.481.817 |
|
ARZUM
|
1,62 | 1,62 | 1,63 | 1,89% | 1,59 | 1,63 | 1,61 | 8.424.809 | 5.222.511 |
|
LIDFA
|
2,66 | 2,65 | 2,66 | 1,92% | 2,61 | 2,70 | 2,66 | 14.095.492 | 5.295.287 |
|
INFO
|
7,29 | 7,29 | 7,30 | 1,96% | 6,48 | 7,35 | 6,87 | 940.230.477 | 138.055.625 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 1,98% | 1,00 | 1,05 | 1,02 | 241.025.816 | 235.391.306 |
|
GATEG
|
306,00 | - | - | 2,00% | 300,00 | 306,00 | 301,24 | 2.001.750 | 6.645 |
|
AAGYO
|
12,64 | 12,64 | 12,65 | 2,02% | 12,39 | 12,72 | 12,56 | 106.455.874 | 8.478.330 |
|
INTEM
|
258,25 | 258,50 | 259,25 | 2,08% | 254,50 | 270,25 | 261,56 | 36.802.678 | 140.704 |
|
VBTYZ
|
31,28 | 31,28 | 31,30 | 2,09% | 30,02 | 31,44 | 31,05 | 38.406.640 | 1.237.056 |
|
EDATA
|
18,93 | 18,93 | 18,95 | 2,10% | 18,28 | 19,00 | 18,67 | 34.477.586 | 1.847.186 |
|
MHRGY
|
3,38 | 3,38 | 3,39 | 2,11% | 3,30 | 3,39 | 3,35 | 3.893.860 | 1.161.571 |
|
HURGZ
|
7,76 | 7,76 | 7,78 | 2,11% | 7,60 | 8,06 | 7,84 | 76.654.022 | 9.773.098 |
|
NETAS
|
63,05 | 63,00 | 63,05 | 2,11% | 61,80 | 63,20 | 62,62 | 8.758.029 | 139.854 |
|
DOCO
|
11.662,50 | 11.647,50 | 11.662,50 | 2,12% | 11.377,50 | 11.800,00 | 11.547,02 | 71.095.000 | 6.157 |
|
DITAS
|
24,12 | 24,12 | 24,14 | 2,12% | 23,40 | 24,34 | 23,90 | 21.039.265 | 880.378 |
|
UCAYM
|
27,38 | 27,36 | 27,38 | 2,16% | 26,64 | 27,50 | 27,05 | 123.713.557 | 4.572.837 |
|
DAGI
|
9,92 | 9,91 | 9,93 | 2,16% | 9,59 | 9,94 | 9,76 | 96.143.171 | 9.849.655 |
|
ASELS
|
389,25 | 389,25 | 389,50 | 2,17% | 378,25 | 391,00 | 386,67 | 10.123.423.046 | 26.181.370 |
|
DIRIT
|
24,50 | - | - | 2,17% | 24,46 | 24,50 | 24,46 | 1.695.838 | 69.320 |
|
AKSEN
|
84,10 | 84,05 | 84,10 | 2,19% | 82,30 | 84,65 | 83,61 | 837.382.723 | 10.015.368 |
|
TURGG
|
26,92 | 26,88 | 26,92 | 2,20% | 26,26 | 27,16 | 26,63 | 7.055.348 | 264.914 |
|
SELEC
|
242,30 | 242,20 | 242,30 | 2,24% | 236,00 | 248,00 | 243,82 | 578.967.768 | 2.374.547 |
|
KARSN
|
10,00 | 9,99 | 10,01 | 2,25% | 9,83 | 10,30 | 10,06 | 186.802.765 | 18.568.933 |
|
INTEK
|
272,25 | - | - | 2,25% | 268,00 | 272,25 | 269,09 | 2.732.895 | 10.156 |
|
DMSAS
|
8,61 | 8,61 | 8,63 | 2,26% | 8,45 | 8,64 | 8,58 | 14.411.017 | 1.680.517 |
|
TRENJ
|
97,35 | 97,30 | 97,40 | 2,26% | 95,05 | 97,75 | 96,75 | 93.486.399 | 966.280 |
|
RYSAS
|
24,08 | 24,06 | 24,10 | 2,29% | 23,04 | 24,14 | 23,68 | 72.314.738 | 3.053.958 |
|
PENTA
|
13,54 | 13,54 | 13,55 | 2,34% | 13,23 | 13,57 | 13,46 | 13.995.201 | 1.039.956 |
|
SONME
|
139,30 | 139,30 | 139,50 | 2,35% | 135,00 | 148,00 | 140,54 | 13.563.757 | 96.514 |
|
BESLR
|
12,98 | 12,97 | 12,98 | 2,37% | 12,65 | 13,06 | 12,93 | 36.144.798 | 2.795.163 |
|
CEMZY
|
12,82 | 12,82 | 12,83 | 2,40% | 12,52 | 13,77 | 13,03 | 244.637.177 | 18.779.135 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 2,42% | 1,65 | 1,70 | 1,68 | 41.982.263 | 24.937.779 |
|
SKYMD
|
14,25 | 14,23 | 14,25 | 2,44% | 13,82 | 14,70 | 14,21 | 28.682.199 | 2.018.698 |
|
SMRVA
|
11,94 | 11,94 | 11,95 | 2,49% | 11,53 | 12,34 | 12,00 | 210.583.111 | 17.550.789 |
|
GSDDE
|
13,15 | 13,14 | 13,16 | 2,49% | 12,94 | 13,24 | 13,08 | 32.146.299 | 2.457.510 |
|
OYAYO
|
45,24 | 45,22 | 45,24 | 2,54% | 43,50 | 45,62 | 44,57 | 2.357.557 | 52.895 |
|
EBEBK
|
80,55 | 80,55 | 80,60 | 2,61% | 78,00 | 81,25 | 79,96 | 29.349.922 | 367.082 |
|
PSGYO
|
3,53 | 3,52 | 3,53 | 2,62% | 3,45 | 3,63 | 3,55 | 414.176.467 | 116.552.252 |
|
METRO
|
8,50 | 8,50 | 8,52 | 2,66% | 8,25 | 8,56 | 8,43 | 46.346.399 | 5.495.469 |
|
AHGAZ
|
32,92 | 32,90 | 32,96 | 2,68% | 32,18 | 34,10 | 33,08 | 152.005.430 | 4.594.819 |
|
KENT
|
382,00 | - | - | 2,69% | 376,25 | 382,00 | 378,76 | 927.968 | 2.450 |
|
ENDAE
|
18,73 | 18,73 | 18,74 | 2,74% | 18,15 | 19,90 | 19,17 | 196.558.566 | 10.251.730 |
|
ALTNY
|
16,83 | 16,83 | 16,84 | 2,75% | 16,23 | 17,09 | 16,72 | 367.318.297 | 21.967.260 |
|
SNGYO
|
3,26 | 3,25 | 3,26 | 2,84% | 3,18 | 3,34 | 3,28 | 68.193.934 | 20.810.792 |
|
TRMET
|
131,80 | 131,70 | 131,80 | 2,89% | 127,10 | 132,20 | 129,51 | 619.684.528 | 4.784.776 |
|
SODSN
|
7,80 | - | - | 2,90% | 7,32 | 7,80 | 7,57 | 522.903 | 69.082 |
|
HRKET
|
89,70 | 89,65 | 89,75 | 2,99% | 86,40 | 90,80 | 88,58 | 204.068.459 | 2.303.832 |
|
ONRYT
|
58,90 | 58,85 | 59,00 | 3,06% | 57,00 | 60,70 | 58,92 | 57.380.652 | 973.938 |
|
EREGL
|
38,32 | 38,32 | 38,34 | 3,07% | 37,20 | 38,44 | 37,78 | 7.315.434.051 | 193.654.766 |
|
RTALB
|
2,99 | 2,99 | 3,00 | 3,10% | 2,88 | 3,06 | 2,99 | 72.211.882 | 24.159.860 |
|
ARDYZ
|
81,35 | 81,35 | 81,45 | 3,17% | 79,00 | 82,75 | 81,03 | 232.651.075 | 2.871.329 |
|
AKHAN
|
42,50 | 42,46 | 42,50 | 3,21% | 41,12 | 42,70 | 42,04 | 88.791.174 | 2.111.886 |
|
FENER
|
3,19 | 3,18 | 3,19 | 3,24% | 3,10 | 3,23 | 3,17 | 401.639.477 | 126.713.765 |
|
BOSSA
|
6,70 | 6,70 | 6,71 | 3,24% | 6,64 | 6,79 | 6,70 | 39.420.767 | 5.884.217 |
|
HOROZ
|
63,65 | 63,65 | 63,75 | 3,33% | 61,05 | 65,90 | 63,56 | 358.095.683 | 5.634.069 |
|
KCAER
|
15,78 | 15,78 | 15,79 | 3,34% | 15,20 | 16,15 | 15,86 | 375.030.087 | 23.648.485 |
|
ASTOR
|
343,00 | 343,00 | 343,25 | 3,39% | 338,25 | 348,00 | 343,40 | 11.521.406.739 | 33.550.687 |
|
TKNSA
|
16,50 | 16,50 | 16,53 | 3,45% | 15,94 | 16,72 | 16,26 | 42.911.549 | 2.638.893 |
|
PEKGY
|
15,32 | 15,31 | 15,32 | 3,51% | 14,65 | 15,49 | 15,20 | 3.008.828.868 | 197.512.302 |
|
EYGYO
|
2,65 | 2,65 | 2,66 | 3,52% | 2,55 | 2,70 | 2,61 | 25.552.985 | 9.810.220 |
|
KOCMT
|
5,30 | 5,30 | 5,31 | 3,52% | 5,12 | 5,37 | 5,24 | 238.872.794 | 45.594.062 |
|
AKFIS
|
94,70 | 94,70 | 94,75 | 3,55% | 90,50 | 95,30 | 93,39 | 158.971.473 | 1.702.154 |
|
MOBTL
|
14,23 | 14,20 | 14,22 | 3,57% | 13,71 | 14,30 | 13,98 | 25.310.662 | 1.810.942 |
|
SKTAS
|
3,26 | 3,25 | 3,26 | 3,82% | 3,15 | 3,41 | 3,28 | 77.677.360 | 23.717.238 |
|
RUBNS
|
30,44 | 30,42 | 30,44 | 3,96% | 29,28 | 31,68 | 30,67 | 104.057.502 | 3.393.012 |
|
ISKPL
|
7,07 | 7,06 | 7,07 | 3,97% | 6,80 | 7,18 | 7,02 | 204.894.330 | 29.168.567 |
|
GLRYH
|
3,08 | 3,08 | 3,09 | 4,05% | 2,92 | 3,14 | 3,07 | 51.149.839 | 16.667.692 |
|
SAFKR
|
20,46 | 20,42 | 20,48 | 4,07% | 19,32 | 20,60 | 19,98 | 57.385.548 | 2.872.181 |
|
PAMEL
|
81,60 | 81,55 | 81,65 | 4,21% | 78,20 | 81,65 | 79,15 | 15.339.362 | 193.792 |
|
ARMGD
|
202,50 | 202,50 | 202,80 | 4,22% | 195,00 | 205,50 | 201,44 | 167.051.174 | 829.277 |
|
ETILR
|
6,02 | 6,02 | 6,03 | 4,33% | 5,72 | 6,21 | 5,97 | 106.181.829 | 17.791.658 |
|
ENERY
|
8,90 | 8,89 | 8,91 | 4,34% | 8,61 | 9,09 | 8,94 | 422.348.229 | 47.260.052 |
|
VANGD
|
102,70 | 102,50 | 102,70 | 4,42% | 95,95 | 104,00 | 101,08 | 33.070.895 | 327.187 |
|
SARAE
|
76,35 | 76,30 | 76,35 | 4,45% | 72,55 | 77,00 | 74,83 | 1.500.204.723 | 20.048.259 |
|
IHLGM
|
1,61 | 1,60 | 1,61 | 4,55% | 1,54 | 1,65 | 1,61 | 191.626.549 | 118.948.282 |
|
BURVA
|
824,00 | 823,50 | 824,00 | 4,57% | 754,00 | 852,00 | 825,08 | 20.732.550 | 25.128 |
|
FORTE
|
134,80 | 134,80 | 134,90 | 4,58% | 129,10 | 138,40 | 134,69 | 461.935.589 | 3.429.722 |
|
ORGE
|
99,60 | 99,50 | 99,60 | 4,62% | 95,20 | 102,50 | 100,01 | 137.281.659 | 1.372.664 |
|
BESTE
|
31,82 | 31,78 | 31,82 | 4,67% | 30,74 | 31,90 | 31,33 | 254.019.011 | 8.106.966 |
|
KRONT
|
27,32 | 27,28 | 27,34 | 4,67% | 26,02 | 27,50 | 26,84 | 32.064.640 | 1.194.749 |
|
DOFER
|
30,38 | 30,38 | 30,44 | 4,83% | 29,02 | 30,94 | 30,33 | 42.535.700 | 1.402.630 |
|
CATES
|
50,25 | 50,25 | 50,40 | 5,13% | 47,70 | 52,00 | 50,51 | 195.291.135 | 3.866.472 |
|
FRMPL
|
34,38 | 34,38 | 34,42 | 5,20% | 32,68 | 34,92 | 34,01 | 102.778.351 | 3.022.030 |
|
PRZMA
|
66,95 | 66,90 | 67,00 | 5,27% | 66,00 | 69,95 | 68,38 | 340.940.810 | 4.986.350 |
|
MERIT
|
16,84 | 16,84 | 16,85 | 5,51% | 15,95 | 17,20 | 16,72 | 142.004.259 | 8.494.168 |
|
RALYH
|
248,00 | 248,00 | 248,30 | 5,62% | 232,60 | 248,40 | 241,53 | 326.927.476 | 1.353.595 |
|
AVGYO
|
16,58 | 16,57 | 16,61 | 6,15% | 15,73 | 16,86 | 16,28 | 25.008.942 | 1.535.780 |
|
KGYO
|
12,00 | 12,01 | 12,03 | 6,38% | 11,17 | 12,22 | 11,73 | 371.268.202 | 31.649.875 |
|
MIATK
|
31,84 | 31,84 | 31,86 | 6,56% | 29,72 | 32,44 | 31,10 | 846.588.828 | 27.219.314 |
|
ISVEA
|
47,44 | 47,44 | 47,48 | 6,61% | 43,86 | 48,94 | 47,72 | 1.775.873.632 | 37.214.886 |
|
BRKO
|
11,75 | - | - | 6,82% | 11,25 | 11,75 | 11,51 | 3.699.018 | 321.502 |
|
GENKM
|
10,97 | 10,95 | 10,96 | 7,02% | 10,15 | 10,99 | 10,53 | 170.511.167 | 16.198.103 |
|
MCARD
|
162,80 | 162,90 | 163,00 | 7,11% | 153,00 | 167,00 | 162,62 | 703.653.881 | 4.327.026 |
|
ADEL
|
34,00 | 33,98 | 34,00 | 7,59% | 31,60 | 34,28 | 33,46 | 271.591.275 | 8.117.318 |
|
SDTTR
|
266,00 | 266,00 | 266,25 | 7,69% | 246,60 | 271,50 | 263,23 | 567.408.151 | 2.155.535 |
|
BOBET
|
19,68 | 19,67 | 19,68 | 7,78% | 18,16 | 19,96 | 19,28 | 346.626.620 | 17.975.192 |
|
TRHOL
|
2.158,00 | 2.158,00 | 2.159,00 | 7,90% | 1.980,00 | 2.195,00 | 2.113,81 | 200.130.911 | 94.678 |
|
TMPOL
|
530,00 | 530,00 | 530,50 | 8,83% | 480,00 | 534,00 | 499,44 | 499.616.274 | 1.000.363 |
|
YAYLA
|
25,46 | 25,40 | 25,46 | 9,08% | 22,94 | 25,46 | 24,49 | 95.218.550 | 3.887.631 |
|
BJKAS
|
2,04 | 2,03 | 2,04 | 9,68% | 1,86 | 2,04 | 2,00 | 482.672.438 | 241.999.182 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 9,71% | 1,03 | 1,13 | 1,11 | 682.274.236 | 612.336.100 |
|
ATSYH
|
122,90 | - | - | 9,73% | 112,00 | 122,90 | 118,75 | 2.837.298 | 23.893 |
|
CRFSA
|
307,50 | 307,50 | - | 9,92% | 307,50 | 307,50 | 307,50 | 60.897.608 | 198.041 |
|
IHAAS
|
59,25 | 59,25 | - | 9,93% | 55,30 | 59,25 | 58,74 | 51.765.452 | 881.230 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,90 | 444.021.124 | 6.008.559 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,38 | 362.619.242 | 4.401.728 |
|
POLTK
|
4.762,50 | 4.762,50 | - | 9,99% | 4.305,00 | 4.762,50 | 4.587,43 | 64.480.885 | 14.056 |
|
LYDYE
|
14.010,00 | 14.010,00 | - | 9,99% | 12.737,50 | 14.010,00 | 13.699,41 | 20.302.530 | 1.482 |
|
GIPTA
|
77,00 | 77,00 | - | 10,00% | 70,60 | 77,00 | 74,39 | 224.894.840 | 3.023.117 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,59 | 246.090.164 | 9.617.860 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.