En Çok Azalan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VANGD
|
54,00 | - | 54,00 | -10,00% | 54,00 | 59,65 | 55,77 | 4.808.033 | 86.216 |
|
AKHAN
|
21,06 | 21,06 | 21,08 | -10,00% | 21,06 | 23,46 | 21,85 | 38.237.161 | 1.749.993 |
|
BRKO
|
5,22 | - | - | -10,00% | 5,22 | 5,65 | 5,25 | 707.770 | 134.931 |
|
BVSAN
|
51,30 | - | 51,30 | -10,00% | 51,30 | 56,85 | 52,94 | 26.677.463 | 503.971 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 307.602 | 25.317 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 2.302.798 | 71.074 |
|
ODINE
|
95,85 | - | 95,85 | -10,00% | 95,85 | 117,10 | 111,86 | 928.720.959 | 8.302.829 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 22,05 | 27.592.235 | 1.251.622 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,88 | 14.559.673 | 1.847.869 |
|
INTET
|
38,22 | - | 38,22 | -9,99% | 38,22 | 43,18 | 39,26 | 173.312.147 | 4.414.803 |
|
ARMGD
|
99,10 | - | 99,10 | -9,99% | 99,10 | 114,10 | 102,09 | 106.932.281 | 1.047.421 |
|
ALKLC
|
27,42 | - | 27,42 | -9,98% | 27,42 | 32,00 | 29,01 | 305.332.723 | 10.526.245 |
|
VESTL
|
12,72 | - | 12,72 | -9,98% | 12,72 | 14,02 | 13,05 | 95.791.023 | 7.338.933 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 380.342 | 14.245 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 3.210.780 | 45.350 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 1.024.556 | 4.420 |
|
AKSEN
|
59,60 | - | 59,60 | -9,97% | 59,60 | 66,35 | 61,45 | 510.105.634 | 8.301.646 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 229.186 | 1.596 |
|
EREGL
|
31,60 | - | 31,60 | -9,97% | 31,60 | 35,02 | 32,18 | 4.943.946.942 | 153.636.706 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 3.618.333 | 39.287 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 50.453.009 | 5.720.496 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 56.430.517 | 8.006.681 |
|
RALYH
|
15,89 | - | - | -9,97% | 15,89 | 15,89 | 15,89 | 95.070 | 5.983 |
|
TRHOL
|
237,00 | - | 237,00 | -9,97% | 237,00 | 237,00 | 237,00 | 47.163 | 199 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 157.918 | 916 |
|
EKIZ
|
31,96 | - | - | -9,97% | 31,96 | 37,88 | 33,39 | 503.386 | 15.078 |
|
HRKET
|
7,68 | - | 7,68 | -9,96% | 7,68 | 8,50 | 8,05 | 114.939.405 | 14.287.806 |
|
ARFYE
|
9,04 | - | 9,04 | -9,96% | 9,04 | 10,03 | 9,17 | 25.154.270 | 2.743.707 |
|
YEOTK
|
21,34 | - | 21,34 | -9,96% | 21,34 | 23,92 | 21,99 | 247.982.306 | 11.278.490 |
|
MEPET
|
13,94 | - | 14,04 | -9,95% | 13,94 | 15,42 | 14,09 | 4.787.645 | 339.701 |
|
KSTUR
|
1.412,00 | - | - | -9,95% | 1.412,00 | 1.560,00 | 1.431,26 | 446.552 | 312 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 15.481.167 | 2.020.969 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 86.967.080 | 291.347 |
|
TERA
|
13,13 | - | - | -9,95% | 13,13 | 13,13 | 13,13 | 234.817 | 17.884 |
|
SKYMD
|
8,78 | - | 8,78 | -9,95% | 8,78 | 9,79 | 9,25 | 23.373.777 | 2.527.738 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 4.711.559 | 361.039 |
|
GLBMD
|
7,25 | - | 7,25 | -9,94% | 7,25 | 8,00 | 7,42 | 1.445.178 | 194.752 |
|
EUKYO
|
7,61 | - | 7,61 | -9,94% | 7,61 | 8,39 | 7,71 | 3.541.850 | 459.483 |
|
GUNDG
|
108,70 | - | 108,70 | -9,94% | 108,70 | 132,70 | 127,51 | 47.259.974 | 370.640 |
|
SANFM
|
2,99 | - | 2,99 | -9,94% | 2,99 | 3,32 | 3,13 | 14.747.775 | 4.708.835 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.682.595 | 538 |
|
TNZTP
|
20,66 | - | 20,66 | -9,94% | 20,66 | 23,08 | 21,57 | 58.295.115 | 2.702.538 |
|
SEKFK
|
2,63 | - | 2,63 | -9,93% | 2,63 | 2,78 | 2,67 | 11.564.861 | 4.336.996 |
|
RODRG
|
9,89 | - | 9,89 | -9,93% | 9,89 | 10,70 | 10,02 | 3.363.639 | 335.593 |
|
SKYLP
|
61,20 | - | 61,20 | -9,93% | 61,20 | 61,20 | 61,20 | 838.440 | 13.700 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 273.520 | 1.040 |
|
CRDFA
|
10,25 | - | 10,25 | -9,93% | 10,25 | 10,25 | 10,25 | 477.353 | 46.571 |
|
KUYAS
|
8,18 | - | 8,18 | -9,91% | 8,18 | 8,18 | 8,18 | 3.229.309 | 394.781 |
|
OZRDN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,88 | 8,29 | 1.838.277 | 221.766 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 3.009.722 | 363.493 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,54 | 91.269.852 | 36.002.115 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 541.383 | 212.307 |
|
BRMEN
|
4,38 | - | - | -9,88% | 4,38 | 4,38 | 4,38 | 947.547 | 216.335 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,33 | 15.817.462 | 11.920.207 |
|
EUHOL
|
4,41 | - | - | -9,82% | 4,41 | 4,41 | 4,41 | 1.948.188 | 441.766 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 9.330.872 | 3.336.938 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,30 | 14.470.292 | 4.391.960 |
|
NATEN
|
2,81 | 2,80 | 2,81 | -9,65% | 2,80 | 3,10 | 2,90 | 23.350.062 | 8.043.459 |
|
SKTAS
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,49 | 1,43 | 31.630.395 | 22.140.138 |
|
INVEO
|
3,77 | 3,76 | 3,77 | -9,59% | 3,76 | 4,18 | 3,87 | 23.869.263 | 6.168.968 |
|
AKFYE
|
3,60 | 3,60 | 3,61 | -9,55% | 3,60 | 4,00 | 3,81 | 137.896.881 | 36.218.998 |
|
MEKAG
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,70 | 1,58 | 9.630.018 | 6.083.885 |
|
SONME
|
95,00 | 95,00 | 98,70 | -9,44% | 95,00 | 103,80 | 97,78 | 2.404.435 | 24.591 |
|
PAPIL
|
5,38 | 5,37 | 5,38 | -9,43% | 5,35 | 5,95 | 5,54 | 26.390.907 | 4.760.527 |
|
IZINV
|
22,10 | 22,08 | 22,14 | -9,43% | 22,00 | 23,90 | 22,68 | 3.342.537 | 147.376 |
|
ZOREN
|
1,35 | - | 1,35 | -9,40% | 1,35 | 1,43 | 1,36 | 86.503.751 | 63.604.328 |
|
CMBTN
|
1.004,00 | 1.003,00 | 1.004,00 | -9,39% | 999,00 | 1.108,00 | 1.033,44 | 14.910.496 | 14.428 |
|
EFOR
|
16,21 | 16,19 | 16,23 | -9,29% | 16,14 | 18,30 | 17,34 | 350.994.457 | 20.242.131 |
|
DOFER
|
16,92 | 16,92 | 16,99 | -9,28% | 16,79 | 18,20 | 17,31 | 6.882.605 | 397.622 |
|
BAHKM
|
125,30 | 125,20 | 125,40 | -9,14% | 124,20 | 142,50 | 133,65 | 82.155.868 | 614.724 |
|
DESPC
|
21,94 | 21,90 | 21,94 | -9,11% | 21,88 | 23,90 | 22,68 | 3.984.508 | 175.679 |
|
INGRM
|
205,80 | 204,60 | 205,70 | -9,10% | 203,80 | 224,00 | 213,29 | 8.246.931 | 38.666 |
|
KAPLM
|
85,45 | 85,10 | 85,30 | -9,10% | 84,60 | 91,85 | 85,88 | 71.536.846 | 832.966 |
|
IZFAS
|
13,00 | 12,97 | 13,00 | -9,09% | 12,87 | 13,72 | 13,24 | 47.407.061 | 3.581.529 |
|
HOROZ
|
36,38 | 36,38 | 36,50 | -9,05% | 36,02 | 40,26 | 37,94 | 30.205.417 | 796.128 |
|
SMART
|
9,77 | 9,77 | 9,82 | -9,03% | 9,73 | 10,74 | 9,95 | 7.967.885 | 800.939 |
|
GZNMI
|
14,81 | 14,80 | 14,86 | -9,03% | 14,74 | 15,72 | 15,20 | 24.524.748 | 1.613.344 |
|
CEMAS
|
2,32 | 2,32 | 2,34 | -9,02% | 2,31 | 2,54 | 2,41 | 13.633.090 | 5.652.420 |
|
SRVGY
|
1,82 | 1,81 | 1,82 | -9,00% | 1,81 | 2,03 | 1,89 | 19.902.591 | 10.516.233 |
|
BAYRK
|
2,55 | 2,54 | 2,55 | -8,93% | 2,53 | 3,03 | 2,67 | 13.766.944 | 5.152.658 |
|
VESBE
|
2,97 | 2,97 | 2,98 | -8,90% | 2,96 | 3,25 | 3,04 | 28.655.853 | 9.437.562 |
|
PRDGS
|
3,09 | 3,06 | 3,09 | -8,85% | 3,06 | 3,40 | 3,18 | 12.262.807 | 3.855.404 |
|
IDGYO
|
1,65 | 1,64 | 1,65 | -8,84% | 1,63 | 1,78 | 1,66 | 1.149.268 | 691.960 |
|
GOLDA
|
5,37 | 5,37 | 5,41 | -8,83% | 5,33 | 5,98 | 5,56 | 25.533.957 | 4.593.120 |
|
HATEK
|
6,02 | 6,03 | 6,05 | -8,79% | 6,01 | 6,51 | 6,15 | 667.867 | 108.683 |
|
PSGYO
|
1,25 | - | - | -8,76% | 1,25 | 1,38 | 1,30 | 63.581.425 | 48.997.583 |
|
KONTR
|
1,26 | - | - | -8,70% | 1,26 | 1,30 | 1,26 | 3.653.910 | 2.892.853 |
|
CGCAM
|
15,81 | 15,81 | 15,83 | -8,67% | 15,80 | 17,22 | 16,35 | 46.718.692 | 2.856.761 |
|
TUCLK
|
1,90 | 1,89 | 1,90 | -8,65% | 1,88 | 2,08 | 1,97 | 22.029.104 | 11.205.570 |
|
DYOBY
|
7,81 | 7,81 | 7,85 | -8,33% | 7,76 | 8,59 | 8,05 | 11.618.936 | 1.443.824 |
|
ECOGR
|
17,87 | 17,84 | 17,87 | -8,31% | 17,75 | 19,49 | 18,47 | 19.982.382 | 1.081.780 |
|
DUNYH
|
14,46 | 14,45 | 14,50 | -8,25% | 14,26 | 15,32 | 14,72 | 57.259.674 | 3.889.676 |
|
TRILC
|
0,78 | - | - | -8,24% | 0,78 | 0,85 | 0,82 | 1.327.345 | 1.620.561 |
|
JANTS
|
10,39 | 10,37 | 10,40 | -8,22% | 10,38 | 11,31 | 10,65 | 23.393.873 | 2.197.214 |
|
UCAYM
|
10,53 | 10,53 | 10,55 | -8,20% | 10,41 | 11,59 | 10,86 | 19.208.287 | 1.769.021 |
|
MAGEN
|
5,09 | 5,09 | 5,10 | -8,12% | 5,06 | 5,49 | 5,22 | 99.919.820 | 19.140.294 |
|
ALTNY
|
10,08 | 10,07 | 10,08 | -8,11% | 10,06 | 11,06 | 10,47 | 64.055.066 | 6.120.396 |
|
PRKAB
|
16,43 | 16,43 | 16,46 | -8,11% | 16,43 | 17,94 | 16,69 | 16.984.384 | 1.017.900 |
|
TURSG
|
3,76 | 3,75 | 3,76 | -8,07% | 3,74 | 4,11 | 3,89 | 448.257.633 | 115.312.517 |
|
KRPLS
|
8,24 | 8,19 | 8,23 | -8,04% | 8,07 | 8,89 | 8,44 | 13.374.371 | 1.584.283 |
|
ORCAY
|
1,84 | 1,84 | 1,87 | -8,00% | 1,80 | 1,99 | 1,87 | 1.592.248 | 852.777 |
|
BAKAB
|
24,14 | 24,00 | 24,26 | -8,00% | 24,00 | 26,20 | 24,82 | 2.809.779 | 113.207 |
|
KZBGY
|
1,04 | 1,03 | 1,04 | -7,96% | 1,03 | 1,14 | 1,06 | 50.465.986 | 47.662.339 |
|
PATEK
|
9,26 | 9,26 | 9,28 | -7,95% | 9,25 | 10,16 | 9,57 | 58.504.849 | 6.111.871 |
|
TCELL
|
85,90 | 85,85 | 85,90 | -7,93% | 85,65 | 91,40 | 88,26 | 1.829.499.866 | 20.728.441 |
|
KRTEK
|
4,41 | 4,40 | 4,42 | -7,93% | 4,41 | 4,82 | 4,53 | 4.660.263 | 1.029.264 |
|
RAYSG
|
93,55 | 93,55 | 94,30 | -7,92% | 93,55 | 101,10 | 96,41 | 14.626.085 | 151.702 |
|
ARENA
|
11,56 | 11,61 | 11,71 | -7,89% | 11,43 | 12,42 | 11,90 | 3.751.522 | 315.306 |
|
EMPAE
|
36,40 | 36,38 | 36,40 | -7,75% | 36,30 | 39,46 | 37,55 | 63.894.112 | 1.701.415 |
|
ISGSY
|
10,66 | 10,65 | 10,68 | -7,71% | 10,60 | 11,53 | 10,88 | 40.071.486 | 3.681.879 |
|
OFSYM
|
43,80 | 43,68 | 43,80 | -7,67% | 43,50 | 48,02 | 45,61 | 15.257.494 | 334.489 |
|
AKFIS
|
15,38 | 15,38 | 15,41 | -7,63% | 15,27 | 16,66 | 16,25 | 152.903.183 | 9.406.995 |
|
SDTTR
|
11,95 | 11,92 | 11,95 | -7,58% | 11,74 | 12,95 | 12,29 | 37.159.787 | 3.023.013 |
|
DGATE
|
51,30 | 50,85 | 51,30 | -7,57% | 50,85 | 55,95 | 53,32 | 5.345.121 | 100.241 |
|
TSGYO
|
4,20 | 4,20 | 4,23 | -7,49% | 4,09 | 4,54 | 4,33 | 3.280.057 | 758.202 |
|
FRMPL
|
16,81 | 16,81 | 16,84 | -7,48% | 16,51 | 18,70 | 17,29 | 15.819.306 | 915.097 |
|
QUICK
|
37,40 | 37,38 | 37,42 | -7,43% | 37,00 | 41,04 | 38,41 | 33.458.510 | 871.007 |
|
CRFSA
|
175,80 | 175,60 | 175,70 | -7,42% | 175,00 | 191,00 | 179,06 | 130.214.578 | 727.233 |
|
KONYA
|
2.690,00 | 2.692,50 | 2.697,50 | -7,40% | 2.665,00 | 2.930,00 | 2.767,90 | 26.084.718 | 9.424 |
|
OZSUB
|
25,94 | 25,90 | 25,94 | -7,36% | 25,88 | 28,20 | 26,75 | 15.939.554 | 595.932 |
|
AKSUE
|
11,12 | 11,10 | 11,12 | -7,33% | 11,07 | 12,14 | 11,50 | 7.904.541 | 687.585 |
|
OYLUM
|
5,31 | 5,28 | 5,30 | -7,33% | 5,16 | 5,78 | 5,37 | 2.435.193 | 453.133 |
|
ETYAT
|
9,29 | 9,28 | 9,29 | -7,29% | 9,02 | 9,76 | 9,12 | 7.701.987 | 844.473 |
|
PAMEL
|
33,52 | 33,52 | 33,56 | -7,20% | 33,40 | 36,14 | 34,37 | 2.914.684 | 84.805 |
|
ERCB
|
31,36 | 31,36 | 31,46 | -7,16% | 31,24 | 33,94 | 32,27 | 13.679.504 | 423.871 |
|
BAGFS
|
16,18 | 16,18 | 16,22 | -7,12% | 16,15 | 17,35 | 16,57 | 11.504.154 | 694.132 |
|
EKDMR
|
20,42 | 20,40 | 20,44 | -7,10% | 20,38 | 21,96 | 21,01 | 40.299.139 | 1.917.761 |
|
MEGAP
|
0,92 | - | - | -7,07% | 0,92 | 0,99 | 0,93 | 448.875 | 485.326 |
|
AVOD
|
2,12 | 2,11 | 2,12 | -7,02% | 2,09 | 2,28 | 2,16 | 4.914.192 | 2.273.464 |
|
SAYAS
|
30,52 | 30,54 | 30,64 | -7,01% | 30,36 | 32,76 | 31,40 | 19.424.015 | 618.698 |
|
ATLAS
|
4,38 | 4,37 | 4,38 | -7,01% | 4,35 | 4,47 | 4,41 | 1.395.970 | 316.343 |
|
KFEIN
|
4,65 | 4,63 | 4,65 | -7,00% | 4,60 | 5,02 | 4,76 | 15.881.707 | 3.337.961 |
|
ARZUM
|
0,93 | 0,93 | 0,94 | -7,00% | 0,92 | 1,01 | 0,95 | 6.895.836 | 7.248.536 |
|
ANGEN
|
6,38 | 6,38 | 6,40 | -7,00% | 6,30 | 6,91 | 6,63 | 37.019.202 | 5.584.666 |
|
PCILT
|
26,08 | 26,04 | 26,10 | -6,99% | 25,74 | 27,82 | 26,43 | 36.830.704 | 1.393.617 |
|
EUPWR
|
35,00 | 34,98 | 35,00 | -6,96% | 34,08 | 37,60 | 35,12 | 572.386.764 | 16.300.294 |
|
EDIP
|
21,38 | 21,40 | 21,46 | -6,96% | 21,38 | 22,98 | 22,01 | 9.342.939 | 424.575 |
|
DOKTA
|
12,72 | 12,72 | 12,75 | -6,95% | 12,45 | 13,67 | 12,90 | 1.649.503 | 127.836 |
|
SMRTG
|
3,63 | 3,62 | 3,63 | -6,92% | 3,60 | 3,94 | 3,69 | 46.332.828 | 12.549.483 |
|
AYCES
|
277,00 | 277,25 | 278,25 | -6,89% | 276,25 | 299,25 | 283,53 | 11.144.833 | 39.307 |
|
YAYLA
|
9,89 | 9,89 | 9,92 | -6,87% | 9,80 | 10,73 | 10,01 | 6.941.254 | 693.796 |
|
KPEKS
|
41,46 | 41,48 | 41,56 | -6,87% | 41,02 | 44,98 | 42,56 | 86.329.675 | 2.028.670 |
|
DMSAS
|
5,16 | 5,16 | 5,19 | -6,86% | 5,10 | 5,62 | 5,27 | 3.285.183 | 623.801 |
|
TDGYO
|
4,53 | 4,41 | 4,52 | -6,79% | 4,39 | 4,80 | 4,57 | 5.190.557 | 1.136.081 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | -6,77% | 1,75 | 1,89 | 1,80 | 6.057.542 | 3.362.982 |
|
GLRMK
|
104,80 | 104,80 | 104,90 | -6,76% | 104,30 | 113,90 | 107,53 | 358.294.919 | 3.332.106 |
|
RUZYE
|
3,31 | 3,29 | 3,31 | -6,76% | 3,28 | 3,54 | 3,40 | 9.705.620 | 2.855.958 |
|
BURCE
|
15,64 | 15,60 | 15,64 | -6,74% | 15,10 | 16,33 | 15,78 | 12.195.347 | 772.911 |
|
KORDS
|
2,50 | 2,49 | 2,51 | -6,72% | 2,47 | 2,69 | 2,54 | 48.934.235 | 19.273.810 |
|
OZGYO
|
1,25 | 1,25 | 1,26 | -6,72% | 1,25 | 1,35 | 1,29 | 5.095.638 | 3.953.387 |
|
SAMAT
|
3,06 | 3,05 | 3,06 | -6,71% | 2,96 | 3,32 | 3,05 | 1.497.320 | 490.320 |
|
IHEVA
|
1,39 | 1,38 | 1,39 | -6,71% | 1,35 | 1,48 | 1,39 | 1.861.409 | 1.341.718 |
|
ENSRI
|
2,23 | 2,23 | 2,24 | -6,69% | 2,21 | 2,41 | 2,30 | 11.252.303 | 4.901.384 |
|
QUAGR
|
1,27 | 1,26 | 1,27 | -6,62% | 1,24 | 1,36 | 1,29 | 34.298.104 | 26.659.420 |
|
ISDMR
|
51,60 | 51,55 | 51,65 | -6,61% | 51,00 | 56,30 | 52,19 | 94.599.005 | 1.812.772 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -6,58% | 1,39 | 1,53 | 1,42 | 48.960.421 | 34.371.626 |
|
VEYAS
|
54,20 | 54,10 | 54,20 | -6,55% | 53,80 | 58,05 | 55,09 | 25.565.744 | 464.103 |
|
TSKB
|
8,29 | 8,28 | 8,29 | -6,54% | 8,25 | 8,92 | 8,55 | 212.114.201 | 24.799.032 |
|
FONET
|
3,29 | 3,28 | 3,29 | -6,53% | 3,28 | 3,56 | 3,38 | 26.601.732 | 7.865.079 |
|
TLMAN
|
49,18 | 49,12 | 49,34 | -6,50% | 48,96 | 52,65 | 50,30 | 4.399.881 | 87.479 |
|
TMSN
|
46,80 | 46,78 | 46,88 | -6,49% | 46,76 | 50,60 | 48,20 | 19.635.259 | 407.363 |
|
EKIM
|
13,31 | 13,30 | 13,32 | -6,47% | 13,25 | 14,45 | 13,76 | 61.386.332 | 4.462.048 |
|
VKING
|
10,85 | 10,78 | 10,85 | -6,47% | 10,74 | 11,60 | 11,06 | 3.749.260 | 338.899 |
|
YKSLN
|
2,03 | 2,04 | 2,05 | -6,45% | 2,01 | 2,21 | 2,07 | 24.195.896 | 11.715.630 |
|
KRDMB
|
39,58 | 39,54 | 39,60 | -6,43% | 39,26 | 42,30 | 40,31 | 59.046.863 | 1.464.743 |
|
BINHO
|
3,50 | 3,50 | 3,51 | -6,42% | 3,43 | 3,77 | 3,61 | 27.117.233 | 7.519.886 |
|
MNDTR
|
3,22 | 3,21 | 3,24 | -6,40% | 3,22 | 3,50 | 3,32 | 2.772.579 | 834.640 |
|
KNFRT
|
6,59 | 6,58 | 6,61 | -6,39% | 6,56 | 7,19 | 6,73 | 9.163.724 | 1.362.066 |
|
FLAP
|
9,38 | 9,36 | 9,38 | -6,39% | 9,32 | 9,95 | 9,52 | 9.896.965 | 1.039.812 |
|
ACSEL
|
69,00 | 68,90 | 69,00 | -6,38% | 68,60 | 75,00 | 70,57 | 5.261.946 | 74.566 |
|
INTEM
|
140,50 | 139,80 | 140,50 | -6,33% | 137,10 | 150,90 | 144,59 | 2.975.152 | 20.577 |
|
TATEN
|
3,55 | 3,55 | 3,56 | -6,33% | 3,53 | 3,78 | 3,62 | 45.076.665 | 12.444.271 |
|
INTEK
|
140,50 | - | - | -6,33% | 139,50 | 148,90 | 141,47 | 545.652 | 3.857 |
|
AYES
|
5,62 | - | - | -6,33% | 5,62 | 5,80 | 5,76 | 1.006.732 | 174.847 |
|
CATES
|
22,84 | 22,84 | 22,88 | -6,32% | 22,82 | 24,38 | 23,52 | 12.805.350 | 544.488 |
|
ESCOM
|
3,27 | 3,26 | 3,27 | -6,30% | 3,15 | 3,51 | 3,36 | 31.578.775 | 9.402.683 |
|
BKRGY
|
4,19 | 4,17 | 4,18 | -6,26% | 4,14 | 4,56 | 4,37 | 30.174.070 | 6.898.268 |
|
OYYAT
|
21,88 | 21,82 | 21,88 | -6,26% | 21,82 | 23,34 | 22,38 | 8.474.439 | 378.636 |
|
GRSEL
|
240,00 | 240,00 | 240,30 | -6,25% | 239,70 | 256,00 | 246,71 | 40.455.101 | 163.980 |
|
ERBOS
|
90,85 | 90,70 | 91,00 | -6,24% | 90,80 | 97,05 | 92,76 | 3.088.582 | 33.295 |
|
AVGYO
|
13,47 | 13,47 | 13,49 | -6,20% | 13,47 | 14,36 | 13,69 | 3.319.344 | 242.412 |
|
BRLSM
|
7,45 | 7,44 | 7,46 | -6,17% | 7,44 | 7,98 | 7,64 | 16.060.367 | 2.101.033 |
|
PRKME
|
10,98 | 10,98 | 11,01 | -6,15% | 10,98 | 11,83 | 11,23 | 8.390.255 | 747.194 |
|
EKSUN
|
3,36 | 3,35 | 3,36 | -6,15% | 3,31 | 3,59 | 3,44 | 4.590.138 | 1.334.899 |
|
KATMR
|
1,07 | 1,07 | 1,08 | -6,14% | 1,07 | 1,15 | 1,10 | 45.757.784 | 41.447.947 |
|
PKART
|
64,55 | 64,40 | 64,55 | -6,11% | 63,70 | 71,45 | 66,52 | 12.641.881 | 190.044 |
|
SASA
|
1,54 | 1,53 | 1,54 | -6,10% | 1,52 | 1,64 | 1,59 | 1.771.267.041 | 1.117.836.927 |
|
CEMTS
|
6,32 | 6,31 | 6,32 | -6,09% | 6,32 | 6,73 | 6,42 | 4.329.923 | 674.021 |
|
AVTUR
|
6,68 | 6,68 | 6,75 | -6,05% | 6,60 | 7,00 | 6,80 | 1.714.098 | 252.231 |
|
BIENY
|
10,34 | 10,34 | 10,36 | -6,00% | 10,33 | 11,39 | 10,55 | 6.449.499 | 611.528 |
|
EUREN
|
2,04 | 2,03 | 2,04 | -5,99% | 2,02 | 2,18 | 2,09 | 32.209.334 | 15.444.831 |
|
BRKSN
|
4,87 | - | - | -5,98% | 4,87 | 5,18 | 4,97 | 1.494.745 | 300.661 |
|
NETAS
|
63,00 | 62,95 | 63,15 | -5,97% | 62,90 | 67,00 | 64,57 | 12.240.052 | 189.557 |
|
YIGIT
|
12,71 | 12,69 | 12,71 | -5,92% | 12,67 | 13,71 | 12,98 | 15.653.967 | 1.205.930 |
|
SOHOE
|
6,84 | 6,84 | 6,85 | -5,91% | 6,79 | 7,28 | 6,94 | 12.296.295 | 1.772.904 |
|
EGGUB
|
77,20 | 77,25 | 77,60 | -5,91% | 77,00 | 82,55 | 79,91 | 17.738.392 | 221.979 |
|
MERCN
|
8,46 | 8,46 | 8,48 | -5,90% | 8,46 | 9,02 | 8,79 | 23.623.455 | 2.687.723 |
|
DAPGM
|
2,25 | 2,25 | 2,26 | -5,86% | 2,24 | 2,40 | 2,29 | 55.784.796 | 24.342.061 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -5,83% | 0,96 | 1,03 | 0,98 | 9.495.343 | 9.650.075 |
|
OBASE
|
17,57 | 17,50 | 17,60 | -5,79% | 17,13 | 18,55 | 17,96 | 4.364.858 | 243.013 |
|
ALFAS
|
22,44 | 22,40 | 22,42 | -5,79% | 22,28 | 23,92 | 22,85 | 12.877.337 | 563.549 |
|
SARAE
|
26,68 | 26,68 | 26,72 | -5,79% | 26,50 | 28,60 | 27,26 | 154.078.571 | 5.651.743 |
|
SEGYO
|
2,28 | 2,28 | 2,30 | -5,79% | 2,27 | 2,51 | 2,37 | 4.261.637 | 1.800.366 |
|
VAKBN
|
29,34 | 29,32 | 29,34 | -5,78% | 29,28 | 31,34 | 30,23 | 573.107.737 | 18.957.409 |
|
ISYAT
|
5,24 | 5,23 | 5,24 | -5,76% | 5,15 | 5,57 | 5,27 | 6.134.478 | 1.163.373 |
|
LINK
|
2,78 | 2,77 | 2,78 | -5,76% | 2,74 | 2,95 | 2,80 | 31.692.707 | 11.320.526 |
|
UNLU
|
9,00 | 8,97 | 8,98 | -5,76% | 8,91 | 9,97 | 9,45 | 46.460.366 | 4.918.357 |
|
MTRYO
|
6,90 | 6,90 | 6,98 | -5,74% | 6,76 | 7,31 | 6,99 | 647.411 | 92.607 |
|
MRSHL
|
1.040,00 | 1.039,00 | 1.041,00 | -5,71% | 1.039,00 | 1.120,00 | 1.059,23 | 16.416.980 | 15.499 |
|
KCAER
|
8,59 | 8,58 | 8,59 | -5,71% | 8,57 | 9,12 | 8,75 | 71.710.412 | 8.192.572 |
|
GLRYH
|
1,32 | 1,31 | 1,32 | -5,71% | 1,30 | 1,38 | 1,33 | 16.075.595 | 12.095.284 |
|
PNSUT
|
8,43 | 8,41 | 8,43 | -5,70% | 8,41 | 9,01 | 8,65 | 10.785.617 | 1.246.316 |
|
CONSE
|
1,33 | 1,33 | 1,34 | -5,67% | 1,33 | 1,40 | 1,36 | 3.490.153 | 2.559.964 |
|
MSGYO
|
3,83 | 3,83 | 3,85 | -5,67% | 3,71 | 4,09 | 3,88 | 4.588.778 | 1.182.437 |
|
BANVT
|
108,70 | 108,60 | 109,10 | -5,64% | 106,90 | 114,90 | 111,17 | 5.381.058 | 48.403 |
|
BFREN
|
85,45 | 85,50 | 85,65 | -5,63% | 83,65 | 91,00 | 86,52 | 15.388.851 | 177.861 |
|
IHYAY
|
0,84 | 0,83 | 0,84 | -5,62% | 0,81 | 0,90 | 0,84 | 1.365.891 | 1.634.811 |
|
MEYSU
|
6,89 | 6,88 | 6,89 | -5,62% | 6,87 | 7,34 | 7,06 | 27.086.028 | 3.835.430 |
|
MARTI
|
1,18 | 1,18 | 1,19 | -5,60% | 1,16 | 1,27 | 1,21 | 93.989.263 | 77.960.345 |
|
TARKM
|
301,50 | 301,00 | 301,75 | -5,56% | 300,75 | 318,00 | 305,91 | 14.582.943 | 47.671 |
|
INDES
|
10,73 | 10,71 | 10,73 | -5,55% | 10,58 | 11,38 | 11,00 | 31.522.801 | 2.864.796 |
|
PLTUR
|
13,30 | - | - | -5,54% | 13,30 | 14,18 | 13,63 | 5.939.305 | 435.714 |
|
ARDYZ
|
53,70 | 53,65 | 53,70 | -5,54% | 53,45 | 57,45 | 55,37 | 244.730.954 | 4.420.340 |
|
KBORU
|
8,22 | 8,21 | 8,22 | -5,52% | 8,16 | 8,85 | 8,40 | 25.871.783 | 3.079.808 |
|
TURGG
|
23,94 | 23,94 | 23,98 | -5,52% | 23,84 | 26,00 | 24,45 | 2.824.654 | 115.516 |
|
CEMZY
|
5,51 | 5,50 | 5,52 | -5,49% | 5,39 | 5,83 | 5,53 | 16.074.383 | 2.908.652 |
|
SVGYO
|
1,90 | 1,90 | 1,91 | -5,47% | 1,90 | 2,14 | 2,00 | 52.643.014 | 26.307.978 |
|
LUKSK
|
44,96 | 44,78 | 44,96 | -5,47% | 44,58 | 47,50 | 45,49 | 4.313.247 | 94.811 |
|
DERHL
|
1,22 | 1,22 | 1,23 | -5,43% | 1,21 | 1,28 | 1,23 | 14.258.793 | 11.552.855 |
|
EMKEL
|
5,41 | 5,40 | 5,42 | -5,42% | 5,40 | 5,71 | 5,52 | 10.273.512 | 1.862.724 |
|
ALCAR
|
526,50 | 526,00 | 527,00 | -5,39% | 525,50 | 562,50 | 537,79 | 19.595.348 | 36.437 |
|
NETGL
|
8,97 | 8,97 | 8,98 | -5,38% | 8,95 | 9,55 | 9,13 | 51.761.478 | 5.669.825 |
|
YAPRK
|
6,15 | 6,13 | 6,15 | -5,38% | 6,13 | 6,49 | 6,27 | 6.487.347 | 1.034.598 |
|
LXGYO
|
5,30 | 5,29 | 5,30 | -5,36% | 5,11 | 5,63 | 5,36 | 20.708.360 | 3.862.116 |
|
EKGYO
|
16,80 | 16,79 | 16,80 | -5,35% | 16,75 | 17,85 | 17,26 | 1.180.193.302 | 68.384.576 |
|
TSPOR
|
0,71 | 0,71 | 0,72 | -5,33% | 0,70 | 0,76 | 0,73 | 114.920.941 | 158.455.897 |
|
ASUZU
|
36,92 | 36,82 | 36,92 | -5,33% | 36,76 | 39,58 | 37,38 | 5.195.318 | 138.994 |
|
ODAS
|
4,44 | 4,44 | 4,45 | -5,33% | 4,39 | 4,71 | 4,48 | 153.564.694 | 34.257.154 |
|
MHRGY
|
1,60 | 1,59 | 1,60 | -5,33% | 1,60 | 1,69 | 1,63 | 2.453.060 | 1.501.661 |
|
HURGZ
|
3,73 | 3,71 | 3,73 | -5,33% | 3,70 | 3,97 | 3,78 | 7.997.765 | 2.116.035 |
|
KRDMA
|
33,40 | 33,40 | 33,44 | -5,33% | 32,84 | 35,54 | 33,42 | 74.533.024 | 2.230.303 |
|
PENTA
|
8,36 | 8,36 | 8,40 | -5,32% | 8,36 | 8,80 | 8,55 | 5.260.155 | 615.011 |
|
TRENJ
|
73,45 | 73,40 | 73,50 | -5,29% | 73,35 | 79,15 | 75,64 | 40.788.773 | 539.287 |
|
KAREL
|
4,31 | 4,31 | 4,32 | -5,27% | 4,28 | 4,56 | 4,39 | 12.419.963 | 2.831.894 |
|
MARMR
|
1,08 | 1,07 | 1,08 | -5,26% | 1,06 | 1,14 | 1,09 | 25.833.285 | 23.655.300 |
|
PINSU
|
6,87 | 6,88 | 6,90 | -5,24% | 6,86 | 7,30 | 7,05 | 5.411.211 | 767.411 |
|
FORTE
|
77,00 | 77,00 | 77,10 | -5,23% | 76,95 | 80,95 | 78,65 | 51.031.714 | 648.872 |
|
ORMA
|
111,00 | - | - | -5,21% | 111,00 | 115,00 | 112,12 | 359.224 | 3.204 |
|
NIBAS
|
2,37 | 2,36 | 2,37 | -5,20% | 2,35 | 2,50 | 2,40 | 12.755.442 | 5.323.694 |
|
ZEDUR
|
4,01 | 4,01 | 4,05 | -5,20% | 4,01 | 4,22 | 4,07 | 1.383.500 | 339.584 |
|
MEDTR
|
16,78 | 16,73 | 16,78 | -5,20% | 16,71 | 17,81 | 17,03 | 2.598.729 | 152.562 |
|
ALARK
|
97,45 | 97,35 | 97,40 | -5,20% | 97,10 | 102,70 | 98,93 | 185.740.312 | 1.877.511 |
|
TKNSA
|
11,50 | 11,49 | 11,50 | -5,19% | 11,45 | 12,13 | 11,78 | 9.733.397 | 826.297 |
|
FENER
|
2,01 | - | - | -5,19% | 2,01 | 2,12 | 2,05 | 98.927.860 | 48.375.641 |
|
DURKN
|
8,44 | - | - | -5,17% | 8,44 | 8,95 | 8,61 | 8.574.368 | 995.931 |
|
A1YEN
|
1,29 | 1,28 | 1,29 | -5,15% | 1,28 | 1,34 | 1,30 | 13.749.241 | 10.613.459 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | -5,14% | 2,39 | 2,53 | 2,44 | 10.598.535 | 4.351.210 |
|
KMPUR
|
11,63 | 11,60 | 11,63 | -5,14% | 11,59 | 12,24 | 11,87 | 5.485.917 | 462.355 |
|
KARSN
|
6,65 | 6,64 | 6,65 | -5,14% | 6,63 | 7,07 | 6,79 | 38.834.502 | 5.721.446 |
|
FMIZP
|
190,50 | 190,20 | 190,50 | -5,13% | 190,00 | 201,80 | 192,84 | 8.728.299 | 45.261 |
|
DGGYO
|
24,84 | 24,86 | 25,60 | -5,12% | 24,08 | 26,48 | 25,24 | 1.304.872 | 51.704 |
|
MZHLD
|
3,34 | 3,20 | 3,34 | -5,11% | 3,17 | 3,52 | 3,31 | 495.469 | 149.597 |
|
OYAYO
|
22,80 | 22,70 | 22,80 | -5,08% | 21,62 | 24,00 | 22,47 | 2.230.390 | 99.278 |
|
ORZAX
|
56,95 | 56,95 | 57,00 | -5,08% | 56,45 | 61,50 | 58,73 | 94.423.384 | 1.607.824 |
|
BEYAZ
|
12,62 | 12,62 | 12,68 | -5,04% | 12,55 | 13,21 | 12,89 | 2.762.035 | 214.230 |
|
ADEL
|
22,66 | 22,62 | 22,66 | -5,03% | 22,30 | 24,00 | 22,82 | 21.325.699 | 934.518 |
|
BMSCH
|
7,79 | 7,78 | 7,79 | -5,00% | 7,39 | 8,35 | 7,84 | 6.262.020 | 798.880 |
|
OSTIM
|
0,95 | - | - | -5,00% | 0,95 | 1,00 | 0,97 | 5.465.913 | 5.625.882 |
|
EGEEN
|
3.705,00 | 3.702,50 | 3.710,00 | -5,00% | 3.692,50 | 3.930,00 | 3.766,72 | 83.334.923 | 22.124 |
|
BYDNR
|
17,50 | 17,49 | 17,50 | -4,99% | 16,70 | 18,43 | 17,68 | 5.540.413 | 313.319 |
|
SNGYO
|
2,30 | 2,29 | 2,30 | -4,96% | 2,29 | 2,44 | 2,34 | 21.086.322 | 8.999.534 |
|
HATSN
|
21,12 | 21,10 | 21,14 | -4,95% | 21,00 | 22,50 | 21,63 | 20.743.807 | 959.151 |
|
IHGZT
|
0,77 | 0,76 | 0,77 | -4,94% | 0,76 | 0,81 | 0,78 | 5.090.498 | 6.509.861 |
|
PASEU
|
29,30 | 29,26 | 29,32 | -4,93% | 28,50 | 33,78 | 31,79 | 680.315.676 | 21.400.803 |
|
VERTU
|
20,10 | 19,99 | 20,12 | -4,92% | 19,77 | 22,78 | 20,34 | 2.292.641 | 112.740 |
|
HEKTS
|
1,74 | - | - | -4,92% | 1,74 | 1,84 | 1,78 | 168.401.886 | 94.452.311 |
|
EGPRO
|
25,96 | 25,92 | 25,96 | -4,91% | 25,90 | 27,30 | 26,40 | 11.434.765 | 433.215 |
|
ALKIM
|
9,50 | 9,50 | 9,54 | -4,90% | 9,50 | 10,00 | 9,64 | 13.089.581 | 1.357.751 |
|
ISSEN
|
4,46 | 4,46 | 4,50 | -4,90% | 4,46 | 4,70 | 4,54 | 1.549.715 | 341.607 |
|
BRISA
|
65,00 | 64,95 | 65,10 | -4,90% | 64,95 | 68,80 | 66,86 | 7.194.393 | 107.600 |
|
KIMMR
|
8,55 | - | - | -4,89% | 8,55 | 9,02 | 8,72 | 2.867.422 | 328.858 |
|
PARSN
|
49,46 | 49,30 | 49,50 | -4,88% | 49,18 | 52,10 | 49,99 | 5.452.229 | 109.070 |
|
CELHA
|
23,40 | 23,32 | 23,40 | -4,88% | 22,52 | 24,82 | 23,90 | 81.052.503 | 3.391.760 |
|
SSAAT
|
21,04 | 21,04 | 21,06 | -4,88% | 20,88 | 22,32 | 21,29 | 20.396.807 | 958.172 |
|
DGNMO
|
4,69 | 4,68 | 4,69 | -4,87% | 4,64 | 5,10 | 4,82 | 32.566.333 | 6.763.616 |
|
AKENR
|
6,27 | 6,26 | 6,28 | -4,86% | 6,25 | 6,62 | 6,37 | 10.937.710 | 1.716.959 |
|
SEKUR
|
3,33 | 3,29 | 3,33 | -4,86% | 3,16 | 3,54 | 3,33 | 6.567.945 | 1.973.549 |
|
TTKOM
|
45,08 | 45,06 | 45,08 | -4,85% | 44,90 | 47,66 | 45,86 | 956.700.725 | 20.861.365 |
|
KGYO
|
7,65 | 7,64 | 7,65 | -4,85% | 7,64 | 8,08 | 7,85 | 40.158.659 | 5.115.590 |
|
AGESA
|
190,40 | 190,00 | 190,40 | -4,85% | 189,90 | 201,00 | 193,32 | 46.939.841 | 242.810 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | -4,81% | 0,98 | 1,04 | 1,01 | 7.286.240 | 7.247.753 |
|
AKBNK
|
61,50 | - | - | -4,80% | 61,50 | 65,10 | 63,31 | 6.483.127.808 | 102.403.811 |
|
ORGE
|
17,89 | 17,85 | 17,89 | -4,79% | 17,42 | 18,78 | 17,99 | 103.991.106 | 5.780.852 |
|
RUBNS
|
11,55 | 11,53 | 11,56 | -4,78% | 11,32 | 12,09 | 11,66 | 7.496.122 | 643.136 |
|
GSDDE
|
9,39 | 9,36 | 9,39 | -4,77% | 9,33 | 10,00 | 9,57 | 14.353.137 | 1.500.227 |
|
BLCYT
|
1,40 | 1,39 | 1,40 | -4,76% | 1,39 | 1,49 | 1,43 | 13.423.345 | 9.416.621 |
|
PETUN
|
8,23 | 8,21 | 8,23 | -4,75% | 8,20 | 8,68 | 8,39 | 6.823.748 | 813.649 |
|
SNICA
|
1,81 | 1,80 | 1,81 | -4,74% | 1,80 | 1,90 | 1,83 | 4.041.109 | 2.205.561 |
|
ISFIN
|
14,07 | 14,07 | 14,11 | -4,74% | 14,06 | 14,80 | 14,40 | 9.834.287 | 682.857 |
|
KLRHO
|
9,64 | 9,62 | 9,64 | -4,74% | 9,52 | 10,24 | 9,90 | 113.825.337 | 11.500.207 |
|
CWENE
|
14,29 | 14,28 | 14,30 | -4,73% | 14,25 | 15,11 | 14,53 | 197.748.403 | 13.607.786 |
|
TUKAS
|
1,82 | - | - | -4,71% | 1,82 | 1,92 | 1,85 | 65.374.283 | 35.263.912 |
|
ISMEN
|
25,88 | 25,86 | 25,88 | -4,71% | 25,82 | 27,34 | 26,46 | 88.733.121 | 3.353.784 |
|
EPLAS
|
4,26 | 4,25 | 4,27 | -4,70% | 4,19 | 4,58 | 4,32 | 9.953.325 | 2.302.175 |
|
TCKRC
|
95,30 | 95,25 | 95,40 | -4,70% | 92,50 | 101,10 | 96,04 | 262.298.329 | 2.731.259 |
|
MPARK
|
376,25 | 376,00 | 376,50 | -4,69% | 375,75 | 396,00 | 384,67 | 126.270.128 | 328.257 |
|
ISCTR
|
11,84 | - | - | -4,67% | 11,84 | 12,52 | 12,15 | 3.766.615.076 | 310.100.192 |
|
FADE
|
9,18 | 9,17 | 9,22 | -4,67% | 9,18 | 9,67 | 9,38 | 6.781.435 | 723.002 |
|
FROTO
|
63,45 | 63,40 | 63,45 | -4,66% | 62,75 | 66,75 | 64,76 | 777.222.322 | 12.001.362 |
|
IHAAS
|
12,68 | 12,68 | 12,70 | -4,66% | 12,68 | 14,00 | 13,10 | 9.253.417 | 706.569 |
|
DOFRB
|
54,35 | 54,30 | 54,35 | -4,65% | 54,20 | 57,50 | 55,50 | 46.075.443 | 830.138 |
|
GIPTA
|
20,50 | 20,50 | 20,54 | -4,65% | 20,36 | 22,24 | 20,93 | 30.544.084 | 1.459.695 |
|
YKBNK
|
33,68 | 33,66 | 33,68 | -4,64% | 33,62 | 35,70 | 34,82 | 4.479.899.790 | 128.652.876 |
|
BETAE
|
44,58 | 44,58 | 44,62 | -4,62% | 44,52 | 47,64 | 46,06 | 279.995.448 | 6.079.206 |
|
CUSAN
|
15,49 | 14,90 | 15,49 | -4,62% | 14,75 | 16,26 | 15,19 | 6.462.536 | 425.368 |
|
ALBTN
|
16,84 | 16,83 | 16,85 | -4,59% | 16,54 | 17,65 | 16,80 | 32.093.362 | 1.909.924 |
|
MAKTK
|
5,01 | 5,00 | 5,02 | -4,57% | 4,99 | 5,28 | 5,10 | 5.975.741 | 1.172.867 |
|
BRYAT
|
1.177,00 | 1.176,00 | 1.178,00 | -4,54% | 1.175,00 | 1.248,00 | 1.197,87 | 48.024.960 | 40.092 |
|
KUTPO
|
56,90 | 56,70 | 56,95 | -4,53% | 56,45 | 60,05 | 57,71 | 8.828.694 | 152.974 |
|
DNISI
|
3,58 | 3,56 | 3,58 | -4,53% | 3,53 | 3,79 | 3,62 | 3.510.053 | 968.867 |
|
ASTOR
|
143,20 | 143,10 | 143,20 | -4,53% | 141,60 | 150,90 | 145,16 | 3.338.362.491 | 22.997.524 |
|
KRDMD
|
38,08 | 38,08 | 38,10 | -4,51% | 37,66 | 40,18 | 38,32 | 881.341.767 | 23.000.436 |
|
BESTE
|
17,89 | 17,87 | 17,90 | -4,48% | 17,70 | 19,04 | 18,20 | 36.521.588 | 2.006.329 |
|
AYEN
|
23,02 | 22,96 | 23,02 | -4,48% | 22,78 | 24,82 | 23,27 | 8.193.826 | 352.157 |
|
MAKIM
|
11,51 | 11,48 | 11,52 | -4,48% | 11,45 | 12,40 | 11,95 | 8.368.151 | 700.541 |
|
ATEKS
|
74,90 | - | - | -4,46% | 74,90 | 77,00 | 75,71 | 224.996 | 2.972 |
|
BNTAS
|
4,52 | 4,51 | 4,53 | -4,44% | 4,49 | 4,79 | 4,60 | 7.919.413 | 1.722.829 |
|
A1CAP
|
2,80 | 2,80 | 2,82 | -4,44% | 2,68 | 2,90 | 2,78 | 23.407.648 | 8.415.669 |
|
PEKGY
|
0,86 | 0,86 | 0,87 | -4,44% | 0,81 | 0,96 | 0,87 | 338.647.522 | 388.022.778 |
|
TRMET
|
101,50 | 101,50 | 101,60 | -4,43% | 101,00 | 107,80 | 103,60 | 367.407.969 | 3.546.574 |
|
ELITE
|
15,98 | 15,95 | 15,98 | -4,43% | 15,91 | 16,93 | 16,25 | 5.781.904 | 355.913 |
|
ATATP
|
196,40 | 196,20 | 196,40 | -4,43% | 195,70 | 208,50 | 200,50 | 69.294.143 | 345.608 |
|
DERIM
|
18,75 | 18,72 | 18,83 | -4,43% | 18,24 | 20,20 | 18,79 | 1.585.797 | 84.397 |
|
ECZYT
|
164,10 | 164,00 | 164,20 | -4,43% | 163,70 | 175,00 | 166,88 | 29.221.025 | 175.107 |
|
DAGI
|
5,18 | 5,18 | 5,20 | -4,43% | 5,11 | 5,48 | 5,24 | 21.669.222 | 4.138.330 |
|
QNBTR
|
119,00 | - | - | -4,42% | 118,20 | 124,50 | 119,46 | 3.267.463 | 27.352 |
|
AKFGY
|
2,17 | 2,16 | 2,17 | -4,41% | 2,16 | 2,29 | 2,22 | 22.995.136 | 10.370.373 |
|
ECILC
|
47,94 | 47,88 | 47,96 | -4,41% | 47,90 | 50,75 | 49,28 | 143.654.156 | 2.914.941 |
|
DURDO
|
5,64 | 5,62 | 5,64 | -4,41% | 5,55 | 6,20 | 5,78 | 20.402.779 | 3.532.507 |
|
ESEN
|
1,95 | 1,94 | 1,95 | -4,41% | 1,94 | 2,04 | 1,98 | 16.508.961 | 8.332.648 |
|
SAHOL
|
83,70 | 83,65 | 83,70 | -4,40% | 83,45 | 88,10 | 85,53 | 1.920.562.450 | 22.455.002 |
|
ESCAR
|
8,91 | 8,90 | 8,99 | -4,40% | 8,40 | 10,24 | 8,75 | 18.104.695 | 2.070.264 |
|
GEDZA
|
16,98 | 16,93 | 16,98 | -4,39% | 16,92 | 17,76 | 17,25 | 2.770.511 | 160.609 |
|
YONGA
|
25,76 | - | - | -4,38% | 25,74 | 26,50 | 26,03 | 244.337 | 9.387 |
|
GLYHO
|
15,27 | 15,26 | 15,27 | -4,38% | 15,10 | 15,98 | 15,39 | 73.544.427 | 4.780.075 |
|
BERA
|
9,60 | 9,60 | 9,61 | -4,38% | 9,59 | 10,72 | 9,83 | 35.016.545 | 3.564.134 |
|
GLCVY
|
32,82 | 32,78 | 32,84 | -4,37% | 32,70 | 34,42 | 33,35 | 8.814.923 | 264.333 |
|
ASGYO
|
8,58 | 8,57 | 8,60 | -4,35% | 8,57 | 9,03 | 8,71 | 10.704.975 | 1.229.723 |
|
TKNKA
|
25,92 | 25,94 | 25,96 | -4,35% | 25,00 | 27,50 | 25,87 | 78.386.427 | 3.030.309 |
|
BUCIM
|
3,97 | 3,96 | 3,97 | -4,34% | 3,96 | 4,14 | 4,02 | 5.241.726 | 1.304.099 |
|
YATAS
|
22,96 | 22,92 | 22,98 | -4,33% | 22,84 | 24,58 | 23,35 | 22.704.847 | 972.311 |
|
MTRKS
|
14,44 | 14,44 | 14,50 | -4,31% | 14,36 | 15,23 | 14,65 | 5.287.799 | 360.892 |
|
BASGZ
|
33,38 | 33,32 | 33,38 | -4,30% | 33,22 | 35,10 | 34,06 | 9.619.565 | 282.443 |
|
ULKER
|
74,55 | 74,50 | 74,55 | -4,30% | 74,35 | 78,30 | 76,34 | 165.096.431 | 2.162.543 |
|
GARAN
|
123,00 | 122,90 | 123,00 | -4,28% | 122,50 | 129,50 | 125,59 | 2.275.406.883 | 18.118.530 |
|
KTLEV
|
4,26 | 4,25 | 4,26 | -4,27% | 4,02 | 4,62 | 4,32 | 1.550.884.128 | 359.170.051 |
|
KLSER
|
15,32 | 15,27 | 15,32 | -4,25% | 15,18 | 16,21 | 15,40 | 8.494.125 | 551.681 |
|
ICBCT
|
12,62 | 12,58 | 12,62 | -4,25% | 12,49 | 13,31 | 12,84 | 10.812.914 | 841.925 |
|
KLGYO
|
3,62 | 3,62 | 3,63 | -4,23% | 3,60 | 3,84 | 3,68 | 18.673.147 | 5.069.751 |
|
GENIL
|
3,85 | - | - | -4,23% | 3,85 | 4,05 | 3,96 | 132.202.482 | 33.346.604 |
|
NUGYO
|
5,66 | - | - | -4,23% | 5,66 | 5,99 | 5,78 | 5.024.411 | 869.592 |
|
TRALT
|
34,94 | 34,92 | 34,94 | -4,22% | 34,80 | 36,86 | 35,62 | 1.927.945.820 | 54.122.479 |
|
YYLGD
|
6,36 | 6,34 | 6,35 | -4,22% | 6,34 | 6,66 | 6,44 | 16.494.998 | 2.560.300 |
|
YUNSA
|
5,01 | 5,00 | 5,01 | -4,21% | 4,99 | 5,20 | 5,06 | 12.062.054 | 2.382.536 |
|
SELVA
|
0,91 | 0,91 | 0,92 | -4,21% | 0,91 | 0,95 | 0,92 | 6.631.201 | 7.183.070 |
|
BALSU
|
7,05 | 7,04 | 7,05 | -4,21% | 7,00 | 7,42 | 7,20 | 107.916.136 | 14.990.506 |
|
SURGY
|
15,95 | 15,91 | 15,93 | -4,20% | 15,91 | 16,66 | 16,11 | 7.318.912 | 454.346 |
|
GOKNR
|
11,67 | 11,65 | 11,67 | -4,19% | 11,58 | 12,24 | 11,78 | 20.445.188 | 1.735.476 |
|
KRONT
|
15,77 | 15,75 | 15,78 | -4,19% | 15,75 | 16,50 | 16,18 | 4.880.055 | 301.609 |
|
BESLR
|
9,38 | 9,37 | 9,39 | -4,19% | 9,36 | 10,00 | 9,53 | 8.226.209 | 862.921 |
|
EKOS
|
2,52 | 2,51 | 2,52 | -4,18% | 2,51 | 2,73 | 2,56 | 8.105.166 | 3.166.711 |
|
DARDL
|
0,92 | 0,91 | 0,92 | -4,17% | 0,91 | 0,97 | 0,93 | 8.260.918 | 8.872.742 |
|
GESAN
|
29,04 | 29,00 | 29,04 | -4,16% | 28,50 | 30,26 | 29,14 | 126.285.058 | 4.333.511 |
|
MEGMT
|
2,78 | 2,78 | 2,79 | -4,14% | 2,75 | 2,93 | 2,80 | 48.105.198 | 17.184.342 |
|
RTALB
|
2,09 | 2,09 | 2,10 | -4,13% | 2,06 | 2,31 | 2,19 | 113.401.360 | 51.804.166 |
|
PENGD
|
6,55 | 6,55 | 6,57 | -4,10% | 6,55 | 6,80 | 6,68 | 9.186.308 | 1.375.964 |
|
REEDR
|
2,35 | 2,34 | 2,35 | -4,08% | 2,30 | 2,47 | 2,37 | 35.121.325 | 14.825.197 |
|
VKGYO
|
1,41 | - | - | -4,08% | 1,41 | 1,48 | 1,44 | 27.573.245 | 19.192.867 |
|
PNLSN
|
26,94 | 26,92 | 26,98 | -4,06% | 26,70 | 29,26 | 27,77 | 7.269.105 | 261.798 |
|
AHSGY
|
5,44 | 5,44 | 5,46 | -4,06% | 5,13 | 5,74 | 5,52 | 9.263.502 | 1.678.227 |
|
SKBNK
|
3,08 | 3,07 | 3,08 | -4,05% | 3,07 | 3,24 | 3,13 | 98.262.544 | 31.384.659 |
|
GENKM
|
5,70 | 5,70 | 5,72 | -4,04% | 5,67 | 6,13 | 5,78 | 15.365.482 | 2.658.833 |
|
PETKM
|
17,56 | 17,55 | 17,56 | -4,04% | 17,39 | 18,51 | 17,95 | 828.358.002 | 46.148.672 |
|
HALKB
|
39,98 | 39,96 | 39,98 | -4,03% | 39,68 | 41,64 | 40,58 | 389.163.351 | 9.591.080 |
|
OYAKC
|
17,97 | 17,95 | 17,97 | -4,01% | 17,94 | 18,84 | 18,35 | 120.632.027 | 6.573.497 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -4,00% | 0,71 | 0,76 | 0,73 | 57.756.295 | 79.442.718 |
|
SUNTK
|
17,28 | 17,28 | 17,39 | -4,00% | 17,17 | 18,45 | 17,68 | 3.415.426 | 193.193 |
|
HTTBT
|
27,92 | 27,88 | 27,92 | -3,99% | 27,80 | 29,30 | 28,30 | 8.975.677 | 317.137 |
|
AYDEM
|
20,72 | 20,66 | 20,72 | -3,99% | 20,62 | 21,90 | 21,32 | 15.648.882 | 733.948 |
|
CASA
|
31,50 | - | - | -3,96% | 31,50 | 32,70 | 31,72 | 394.318 | 12.431 |
|
GRNYO
|
6,80 | 6,65 | 6,81 | -3,95% | 6,62 | 7,02 | 6,75 | 1.193.246 | 176.687 |
|
YESIL
|
0,73 | 0,72 | 0,73 | -3,95% | 0,73 | 0,77 | 0,74 | 5.752.362 | 7.778.265 |
|
MNDRS
|
8,02 | 8,00 | 8,02 | -3,95% | 8,01 | 8,37 | 8,18 | 12.790.104 | 1.562.908 |
|
GOZDE
|
16,16 | 16,15 | 16,19 | -3,92% | 16,09 | 16,94 | 16,44 | 12.903.299 | 784.998 |
|
SARKY
|
15,03 | 15,02 | 15,04 | -3,90% | 14,94 | 15,71 | 15,14 | 31.055.632 | 2.051.199 |
|
KOTON
|
8,39 | 8,38 | 8,40 | -3,89% | 8,38 | 8,70 | 8,49 | 5.612.821 | 661.519 |
|
PGSUS
|
121,50 | 121,40 | 121,50 | -3,88% | 121,10 | 127,00 | 123,61 | 498.089.477 | 4.029.599 |
|
MASFN
|
29,82 | 29,80 | 29,84 | -3,87% | 29,48 | 30,82 | 30,03 | 33.419.744 | 1.112.766 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -3,86% | 1,99 | 2,07 | 2,02 | 10.688.282 | 5.296.402 |
|
ARCLK
|
68,65 | 68,60 | 68,65 | -3,85% | 68,45 | 71,70 | 69,97 | 68.695.673 | 981.760 |
|
ZERGY
|
6,50 | 6,48 | 6,51 | -3,85% | 6,24 | 6,74 | 6,47 | 16.382.276 | 2.533.403 |
|
CIMSA
|
37,06 | 37,06 | 37,08 | -3,84% | 37,02 | 38,58 | 37,83 | 109.224.225 | 2.887.314 |
|
DITAS
|
6,78 | 6,76 | 6,79 | -3,83% | 6,76 | 7,08 | 6,89 | 8.370.113 | 1.214.542 |
|
KONKA
|
6,54 | 6,52 | 6,54 | -3,82% | 6,51 | 6,96 | 6,65 | 5.142.465 | 773.811 |
|
IMASM
|
1,26 | 1,25 | 1,26 | -3,82% | 1,25 | 1,31 | 1,28 | 7.870.784 | 6.168.267 |
|
AKCNS
|
177,00 | 177,00 | 177,20 | -3,80% | 176,30 | 184,40 | 180,19 | 32.989.615 | 183.083 |
|
POLTK
|
2.660,00 | 2.660,00 | 2.675,00 | -3,80% | 2.635,00 | 2.827,50 | 2.707,38 | 12.326.700 | 4.553 |
|
BIZIM
|
15,80 | 15,80 | 15,82 | -3,78% | 15,70 | 16,49 | 15,99 | 1.363.752 | 85.272 |
|
BTCIM
|
1,54 | 1,53 | 1,54 | -3,75% | 1,52 | 1,66 | 1,61 | 367.705.811 | 229.098.772 |
|
HKTM
|
10,30 | 10,29 | 10,34 | -3,74% | 10,26 | 10,70 | 10,52 | 12.078.898 | 1.148.382 |
|
TATGD
|
13,89 | 13,90 | 13,92 | -3,74% | 13,80 | 14,44 | 13,99 | 17.869.683 | 1.277.545 |
|
ONRYT
|
7,30 | 7,30 | 7,33 | -3,69% | 7,13 | 7,75 | 7,47 | 13.920.507 | 1.863.687 |
|
LRSHO
|
1,57 | 1,56 | 1,57 | -3,68% | 1,56 | 1,64 | 1,58 | 11.187.633 | 7.102.054 |
|
MRGYO
|
1,05 | 1,05 | 1,06 | -3,67% | 1,03 | 1,10 | 1,06 | 64.071.385 | 60.325.780 |
|
RYSAS
|
23,12 | 23,08 | 23,12 | -3,67% | 22,68 | 24,10 | 23,19 | 43.899.506 | 1.892.813 |
|
GSDHO
|
3,69 | 3,68 | 3,69 | -3,66% | 3,67 | 3,84 | 3,73 | 11.583.687 | 3.102.893 |
|
GOODY
|
1,84 | 1,83 | 1,84 | -3,66% | 1,82 | 1,90 | 1,85 | 7.175.304 | 3.881.649 |
|
KUVVA
|
74,55 | 74,50 | 74,55 | -3,62% | 71,65 | 77,35 | 73,33 | 7.274.076 | 99.199 |
|
AGROT
|
1,07 | 1,06 | 1,07 | -3,60% | 1,06 | 1,12 | 1,08 | 12.596.993 | 11.646.500 |
|
OZYSR
|
10,20 | 10,18 | 10,21 | -3,59% | 9,70 | 10,90 | 10,26 | 15.305.049 | 1.491.460 |
|
LIDFA
|
1,62 | 1,61 | 1,62 | -3,57% | 1,59 | 1,69 | 1,62 | 14.258.777 | 8.785.387 |
|
NTHOL
|
33,46 | 33,44 | 33,48 | -3,57% | 33,38 | 34,88 | 33,77 | 40.786.126 | 1.207.873 |
|
TGSAS
|
111,60 | 111,50 | 111,80 | -3,54% | 110,40 | 122,30 | 117,50 | 79.516.787 | 676.713 |
|
METRO
|
7,42 | 7,40 | 7,42 | -3,51% | 7,39 | 8,17 | 7,81 | 65.312.226 | 8.367.272 |
|
OSMEN
|
4,70 | 4,69 | 4,70 | -3,49% | 4,69 | 4,87 | 4,76 | 1.979.964 | 416.295 |
|
BIGCH
|
3,04 | 3,03 | 3,04 | -3,49% | 3,00 | 3,15 | 3,04 | 7.110.806 | 2.335.795 |
|
GOLTS
|
215,60 | 215,40 | 215,60 | -3,49% | 215,20 | 223,90 | 218,54 | 21.851.560 | 99.990 |
|
ASELS
|
326,50 | 326,25 | 326,50 | -3,47% | 322,50 | 340,75 | 326,90 | 9.678.478.792 | 29.604.688 |
|
SILVR
|
1,39 | 1,36 | 1,39 | -3,47% | 1,35 | 1,44 | 1,39 | 428.205 | 308.253 |
|
SISE
|
32,90 | 32,90 | 32,92 | -3,46% | 32,82 | 34,28 | 33,55 | 878.102.151 | 26.170.882 |
|
PKENT
|
106,20 | 106,10 | 106,40 | -3,45% | 102,50 | 115,50 | 107,12 | 72.842.538 | 680.022 |
|
CCOLA
|
71,65 | 71,65 | 71,70 | -3,44% | 71,20 | 74,35 | 72,32 | 171.192.133 | 2.367.105 |
|
TOASO
|
216,00 | 215,90 | 216,00 | -3,44% | 215,10 | 225,00 | 220,28 | 393.072.964 | 1.784.424 |
|
DOHOL
|
16,00 | 15,99 | 16,00 | -3,44% | 15,92 | 16,57 | 16,27 | 127.837.082 | 7.856.504 |
|
KRSTL
|
5,92 | 5,91 | 5,93 | -3,43% | 5,92 | 6,16 | 6,01 | 11.339.521 | 1.886.889 |
|
EGEPO
|
4,23 | 4,19 | 4,23 | -3,42% | 4,19 | 4,37 | 4,24 | 3.005.205 | 708.046 |
|
MERIT
|
12,70 | 12,70 | 12,73 | -3,42% | 12,68 | 13,30 | 12,91 | 16.290.814 | 1.261.582 |
|
ICUGS
|
1,14 | 1,13 | 1,14 | -3,39% | 1,11 | 1,26 | 1,20 | 116.948.294 | 97.644.329 |
|
AEFES
|
15,72 | 15,72 | 15,73 | -3,38% | 15,60 | 16,40 | 15,98 | 350.666.542 | 21.945.138 |
|
FORMT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,82 | 0,90 | 0,85 | 12.069.645 | 14.156.572 |
|
MERKO
|
0,88 | 0,88 | 0,89 | -3,30% | 0,87 | 0,91 | 0,90 | 11.188.470 | 12.507.617 |
|
GENTS
|
3,22 | 3,22 | 3,23 | -3,30% | 3,21 | 3,37 | 3,27 | 4.701.312 | 1.436.163 |
|
POLHO
|
12,72 | 12,63 | 12,70 | -3,27% | 12,60 | 13,51 | 12,87 | 8.388.482 | 651.853 |
|
COSMO
|
68,20 | 67,10 | 68,00 | -3,26% | 66,90 | 71,90 | 68,95 | 1.889.043 | 27.396 |
|
HLGYO
|
3,61 | 3,60 | 3,61 | -3,22% | 3,59 | 4,10 | 3,70 | 34.196.104 | 9.242.958 |
|
HUNER
|
3,65 | 3,64 | 3,65 | -3,18% | 3,42 | 3,79 | 3,63 | 111.803.760 | 30.772.241 |
|
YBTAS
|
9,20 | - | - | -3,16% | 9,20 | 9,50 | 9,38 | 70.044 | 7.465 |
|
ALGYO
|
2,45 | 2,45 | 2,46 | -3,16% | 2,44 | 2,53 | 2,47 | 21.275.342 | 8.608.397 |
|
VBTYZ
|
18,60 | 18,59 | 18,67 | -3,13% | 18,51 | 19,25 | 18,77 | 6.057.443 | 322.737 |
|
AAGYO
|
7,18 | 7,18 | 7,19 | -3,10% | 7,15 | 7,44 | 7,25 | 25.356.174 | 3.495.604 |
|
LILAK
|
19,64 | 19,61 | 19,63 | -3,06% | 19,60 | 20,46 | 19,90 | 34.236.778 | 1.720.386 |
|
NETCD
|
77,10 | 77,05 | 77,15 | -3,02% | 75,80 | 80,95 | 77,45 | 111.016.822 | 1.433.349 |
|
EUYO
|
2,90 | 2,88 | 2,90 | -3,01% | 2,85 | 3,03 | 2,92 | 796.082 | 272.593 |
|
ALCTL
|
61,45 | 61,10 | 61,35 | -3,00% | 60,90 | 63,35 | 61,76 | 10.155.002 | 164.426 |
|
GSRAY
|
0,65 | 0,65 | 0,66 | -2,99% | 0,64 | 0,68 | 0,66 | 85.997.492 | 131.021.346 |
|
AKMGY
|
175,60 | 174,60 | 175,60 | -2,98% | 170,70 | 181,90 | 176,57 | 7.170.700 | 40.612 |
|
PSDTC
|
58,70 | 58,70 | 58,90 | -2,98% | 58,55 | 64,40 | 61,24 | 24.204.579 | 395.222 |
|
GWIND
|
16,69 | 16,68 | 16,69 | -2,97% | 16,63 | 17,35 | 16,89 | 37.302.551 | 2.208.413 |
|
ALBRK
|
7,87 | 7,87 | 7,88 | -2,96% | 7,85 | 8,15 | 7,93 | 66.725.046 | 8.416.050 |
|
TTRAK
|
352,25 | 351,75 | 352,25 | -2,96% | 351,25 | 364,00 | 356,44 | 18.422.603 | 51.685 |
|
TUREX
|
4,95 | 4,94 | 4,95 | -2,94% | 4,85 | 5,14 | 4,96 | 25.396.158 | 5.115.651 |
|
SUMAS
|
166,00 | - | - | -2,92% | 153,90 | 166,00 | 155,55 | 1.172.234 | 7.536 |
|
KTSKR
|
49,80 | 49,64 | 49,74 | -2,92% | 49,40 | 50,90 | 49,99 | 6.959.775 | 139.234 |
|
VSNMD
|
18,95 | 18,91 | 18,95 | -2,92% | 18,87 | 19,51 | 19,13 | 6.942.828 | 362.938 |
|
GARFA
|
20,02 | 19,97 | 20,02 | -2,91% | 19,91 | 20,56 | 20,14 | 6.970.826 | 346.056 |
|
THYAO
|
251,50 | 251,25 | 251,50 | -2,90% | 250,50 | 259,50 | 254,53 | 5.947.406.904 | 23.366.261 |
|
KLSYN
|
14,40 | 14,40 | 14,44 | -2,90% | 14,29 | 14,95 | 14,49 | 13.048.337 | 900.633 |
|
ADGYO
|
38,84 | 38,74 | 38,82 | -2,90% | 38,40 | 40,50 | 39,40 | 22.568.911 | 572.879 |
|
VAKKO
|
45,14 | 45,12 | 45,24 | -2,88% | 45,02 | 46,64 | 45,61 | 3.568.017 | 78.230 |
|
KLKIM
|
18,63 | 18,60 | 18,63 | -2,87% | 18,57 | 19,45 | 18,94 | 15.406.421 | 813.296 |
|
ATAGY
|
6,80 | 6,60 | 6,78 | -2,86% | 6,52 | 7,18 | 6,88 | 391.661 | 56.930 |
|
HDFGS
|
1,02 | 1,01 | 1,02 | -2,86% | 1,00 | 1,09 | 1,04 | 91.333.069 | 87.836.097 |
|
DESA
|
7,50 | 7,48 | 7,50 | -2,85% | 7,46 | 8,08 | 7,59 | 4.969.004 | 654.383 |
|
ARASE
|
68,75 | 68,65 | 68,80 | -2,83% | 67,50 | 71,10 | 69,28 | 13.840.996 | 199.781 |
|
TAVHL
|
259,50 | 259,50 | 259,75 | -2,81% | 257,00 | 269,00 | 262,51 | 566.004.792 | 2.156.133 |
|
AKYHO
|
1,40 | 1,39 | 1,40 | -2,78% | 1,37 | 1,45 | 1,40 | 1.113.364 | 794.022 |
|
CITAS
|
89,45 | 89,45 | 89,60 | -2,77% | 84,80 | 92,00 | 87,16 | 394.307.481 | 4.524.113 |
|
MAALT
|
631,50 | 631,50 | 633,50 | -2,77% | 621,50 | 658,00 | 633,33 | 17.039.073 | 26.904 |
|
DEVA
|
70,65 | 70,65 | 70,90 | -2,75% | 70,50 | 73,40 | 71,68 | 8.396.507 | 117.139 |
|
MGROS
|
428,50 | 428,25 | 428,50 | -2,72% | 428,25 | 443,00 | 435,39 | 645.654.082 | 1.482.925 |
|
TEZOL
|
6,82 | 6,82 | 6,84 | -2,71% | 6,82 | 7,03 | 6,95 | 11.508.703 | 1.655.383 |
|
AVHOL
|
26,78 | 26,74 | 26,78 | -2,69% | 26,46 | 27,82 | 26,92 | 26.487.185 | 983.966 |
|
ALKA
|
4,74 | 4,73 | 4,75 | -2,67% | 4,70 | 5,05 | 4,80 | 8.753.591 | 1.824.168 |
|
CVKMD
|
11,70 | 11,69 | 11,70 | -2,66% | 11,68 | 12,07 | 11,92 | 231.301.628 | 19.409.451 |
|
KCHOL
|
190,90 | 190,80 | 190,90 | -2,65% | 190,30 | 197,40 | 194,35 | 3.017.305.795 | 15.525.120 |
|
ENJSA
|
110,10 | 110,10 | 110,20 | -2,65% | 109,10 | 113,60 | 111,35 | 229.925.898 | 2.064.865 |
|
KOCMT
|
2,21 | 2,20 | 2,21 | -2,64% | 2,19 | 2,29 | 2,23 | 55.353.660 | 24.842.347 |
|
CLEBI
|
1.190,00 | 1.190,00 | 1.193,00 | -2,62% | 1.187,00 | 1.223,00 | 1.201,58 | 25.518.050 | 21.237 |
|
MOGAN
|
7,51 | 7,50 | 7,51 | -2,59% | 7,35 | 7,75 | 7,53 | 32.469.536 | 4.313.741 |
|
RGYAS
|
169,30 | 169,20 | 169,40 | -2,59% | 169,00 | 175,50 | 170,81 | 98.965.343 | 579.386 |
|
OBAMS
|
3,38 | 3,38 | 3,39 | -2,59% | 3,27 | 3,49 | 3,36 | 52.502.118 | 15.638.103 |
|
ULUUN
|
6,01 | 6,00 | 6,01 | -2,59% | 5,98 | 6,22 | 6,06 | 21.671.870 | 3.576.403 |
|
KOPOL
|
2,65 | 2,64 | 2,65 | -2,57% | 2,64 | 2,74 | 2,68 | 9.768.961 | 3.649.243 |
|
ISGYO
|
18,27 | 18,27 | 18,29 | -2,56% | 18,14 | 18,83 | 18,44 | 8.696.819 | 471.658 |
|
TBORG
|
110,20 | 109,90 | 110,30 | -2,56% | 109,10 | 113,80 | 112,13 | 8.627.699 | 76.947 |
|
TEKTU
|
3,10 | 3,10 | 3,12 | -2,52% | 3,07 | 3,20 | 3,11 | 12.909.733 | 4.148.829 |
|
ANSGR
|
20,20 | 20,18 | 20,20 | -2,51% | 20,18 | 20,80 | 20,44 | 32.811.334 | 1.604.915 |
|
ZGYO
|
12,20 | 12,19 | 12,22 | -2,48% | 11,70 | 12,75 | 12,17 | 32.517.469 | 2.671.503 |
|
MACKO
|
22,90 | 22,84 | 22,90 | -2,47% | 22,80 | 23,50 | 23,10 | 7.061.305 | 305.685 |
|
SEYKM
|
2,38 | 2,35 | 2,38 | -2,46% | 2,20 | 2,42 | 2,26 | 2.241.840 | 992.554 |
|
SNPAM
|
16,00 | - | - | -2,44% | 16,00 | 16,25 | 16,08 | 625.733 | 38.917 |
|
AZTEK
|
2,82 | 2,81 | 2,82 | -2,42% | 2,74 | 2,89 | 2,80 | 6.613.522 | 2.362.354 |
|
ENDAE
|
9,78 | 9,78 | 9,84 | -2,40% | 9,69 | 10,09 | 9,88 | 11.092.990 | 1.123.289 |
|
BJKAS
|
1,26 | 1,25 | 1,26 | -2,33% | 1,23 | 1,29 | 1,26 | 77.112.772 | 61.453.778 |
|
VAKFA
|
7,98 | 7,97 | 7,98 | -2,33% | 7,85 | 8,98 | 8,23 | 61.196.108 | 7.439.528 |
|
LOGO
|
113,60 | 113,50 | 113,80 | -2,32% | 113,40 | 117,80 | 115,62 | 33.506.898 | 289.805 |
|
PAHOL
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,90 | 0,87 | 92.802.931 | 106.538.136 |
|
SOKM
|
56,10 | 56,05 | 56,10 | -2,26% | 55,75 | 57,40 | 56,31 | 129.505.712 | 2.299.803 |
|
KRGYO
|
3,06 | 3,06 | 3,07 | -2,24% | 3,03 | 3,14 | 3,07 | 15.038.666 | 4.900.326 |
|
EMNIS
|
110,00 | - | - | -2,22% | 110,00 | 112,50 | 110,25 | 639.875 | 5.804 |
|
SANKO
|
20,32 | 20,26 | 20,32 | -2,21% | 20,26 | 21,50 | 20,98 | 16.746.775 | 798.223 |
|
ISBIR
|
49,00 | - | - | -2,20% | 48,00 | 50,00 | 49,11 | 385.695 | 7.854 |
|
BRSAN
|
622,00 | 621,50 | 622,00 | -2,20% | 617,50 | 654,00 | 634,20 | 953.423.620 | 1.503.358 |
|
MARBL
|
7,22 | 7,16 | 7,21 | -2,17% | 6,91 | 7,50 | 7,11 | 5.143.975 | 723.996 |
|
AKGRT
|
4,60 | 4,60 | 4,61 | -2,13% | 4,59 | 4,91 | 4,69 | 45.201.102 | 9.633.439 |
|
GEDIK
|
4,60 | 4,60 | 4,61 | -2,13% | 4,55 | 4,75 | 4,61 | 13.738.360 | 2.983.519 |
|
BSOKE
|
4,65 | 4,65 | 4,66 | -2,11% | 4,55 | 4,97 | 4,80 | 88.640.143 | 18.450.132 |
|
AVPGY
|
46,86 | 46,74 | 46,84 | -2,09% | 46,74 | 47,94 | 47,18 | 14.409.890 | 305.441 |
|
CANTE
|
0,94 | 0,93 | 0,94 | -2,08% | 0,93 | 0,97 | 0,95 | 58.247.266 | 61.281.028 |
|
KARTN
|
78,05 | 78,00 | 78,10 | -2,07% | 78,00 | 81,50 | 79,85 | 62.147.519 | 778.332 |
|
KLMSN
|
17,24 | 17,24 | 17,29 | -2,05% | 17,10 | 19,36 | 17,56 | 7.788.305 | 443.429 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,49 | 42.675.363 | 87.904.202 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,48 | 0,48 | 1.478.018 | 3.079.204 |
|
BASCM
|
8,80 | - | - | -2,00% | 8,80 | 8,95 | 8,88 | 1.240.971 | 139.779 |
|
MOPAS
|
14,59 | 14,57 | 14,59 | -1,95% | 14,23 | 14,98 | 14,60 | 16.232.077 | 1.111.794 |
|
LKMNH
|
10,72 | 10,71 | 10,72 | -1,92% | 10,60 | 10,93 | 10,77 | 4.422.975 | 410.830 |
|
LMKDC
|
19,10 | 19,10 | 19,11 | -1,90% | 19,03 | 19,55 | 19,21 | 40.338.221 | 2.100.083 |
|
BOBET
|
14,08 | 14,06 | 14,08 | -1,88% | 13,96 | 14,81 | 14,26 | 30.181.306 | 2.116.405 |
|
TRGYO
|
84,70 | 84,65 | 84,70 | -1,85% | 84,55 | 86,75 | 85,80 | 51.765.514 | 603.339 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,51 | 0,55 | 0,52 | 505.888 | 975.503 |
|
KZGYO
|
16,90 | 16,87 | 16,91 | -1,80% | 16,45 | 17,57 | 16,70 | 10.785.889 | 645.813 |
|
ETILR
|
6,73 | 6,73 | 6,74 | -1,75% | 6,58 | 7,10 | 6,76 | 21.198.672 | 3.137.979 |
|
SODSN
|
5,07 | - | - | -1,74% | 5,07 | 5,09 | 5,07 | 112.379 | 22.151 |
|
CEOEM
|
18,67 | 18,64 | 18,67 | -1,74% | 18,63 | 19,12 | 18,88 | 10.654.053 | 564.389 |
|
AKSA
|
9,95 | 9,94 | 9,95 | -1,68% | 9,92 | 10,20 | 10,07 | 92.397.851 | 9.177.170 |
|
BIOEN
|
9,93 | 9,93 | 9,96 | -1,68% | 9,87 | 10,40 | 10,11 | 31.518.489 | 3.116.713 |
|
ULUSE
|
134,80 | 134,60 | 134,80 | -1,68% | 134,00 | 138,10 | 135,82 | 6.193.751 | 45.603 |
|
ONCSM
|
85,60 | 85,60 | 85,70 | -1,61% | 84,65 | 89,00 | 86,52 | 51.755.888 | 598.189 |
|
AGYO
|
6,17 | 6,17 | 6,18 | -1,59% | 6,17 | 6,31 | 6,19 | 283.518 | 45.781 |
|
ANHYT
|
89,55 | 89,45 | 89,55 | -1,59% | 89,20 | 92,10 | 90,41 | 86.737.929 | 959.367 |
|
NTGAZ
|
9,46 | 9,45 | 9,47 | -1,56% | 9,43 | 9,69 | 9,54 | 29.412.989 | 3.083.850 |
|
ENKAI
|
72,35 | 72,30 | 72,35 | -1,56% | 72,00 | 74,35 | 73,01 | 508.304.537 | 6.962.368 |
|
AKSGY
|
8,91 | 8,90 | 8,91 | -1,55% | 8,79 | 9,10 | 8,95 | 48.739.270 | 5.444.170 |
|
DOAS
|
127,30 | 127,20 | 127,30 | -1,55% | 127,10 | 130,20 | 128,65 | 63.780.883 | 495.787 |
|
USHOL
|
67,95 | 67,85 | 67,95 | -1,52% | 67,55 | 69,40 | 68,19 | 34.183.433 | 501.327 |
|
AYGAZ
|
259,75 | 259,75 | 260,00 | -1,52% | 258,25 | 266,25 | 263,16 | 94.516.668 | 359.163 |
|
MAVI
|
33,88 | 33,88 | 33,90 | -1,51% | 33,80 | 34,44 | 34,07 | 88.869.348 | 2.608.755 |
|
ATSYH
|
69,95 | - | - | -1,48% | 69,00 | 71,00 | 69,85 | 993.869 | 14.228 |
|
BINBN
|
31,00 | 30,92 | 31,00 | -1,46% | 30,48 | 33,00 | 31,44 | 45.096.408 | 1.434.285 |
|
AHGAZ
|
42,10 | 42,08 | 42,12 | -1,45% | 41,72 | 43,18 | 42,38 | 69.080.585 | 1.629.972 |
|
ATAKP
|
34,14 | 34,14 | 34,34 | -1,44% | 33,18 | 34,86 | 34,06 | 6.197.833 | 181.985 |
|
GMTAS
|
45,82 | 45,74 | 45,82 | -1,42% | 45,42 | 47,62 | 46,35 | 88.808.078 | 1.915.881 |
|
YGGYO
|
182,90 | 182,30 | 182,90 | -1,40% | 181,20 | 185,50 | 183,91 | 11.297.445 | 61.431 |
|
ARSAN
|
2,85 | 2,84 | 2,85 | -1,38% | 2,79 | 3,00 | 2,83 | 23.047.373 | 8.134.388 |
|
ZRGYO
|
17,26 | 17,25 | 17,28 | -1,37% | 17,25 | 17,69 | 17,46 | 8.634.282 | 494.584 |
|
ENTRA
|
4,35 | 4,35 | 4,36 | -1,36% | 4,33 | 4,44 | 4,37 | 39.591.272 | 9.055.521 |
|
AGHOL
|
27,80 | 27,74 | 27,78 | -1,35% | 27,64 | 28,36 | 27,99 | 50.206.228 | 1.793.566 |
|
BMSTL
|
35,26 | 35,22 | 35,26 | -1,34% | 34,50 | 36,20 | 35,33 | 40.852.452 | 1.156.194 |
|
BOSSA
|
5,20 | 5,14 | 5,17 | -1,33% | 4,95 | 5,36 | 5,14 | 982.347 | 191.274 |
|
IZENR
|
3,15 | 3,15 | 3,16 | -1,25% | 3,10 | 3,22 | 3,16 | 36.998.887 | 11.701.336 |
|
OTKAR
|
299,25 | 298,50 | 299,00 | -1,24% | 297,00 | 303,50 | 299,70 | 53.836.582 | 179.633 |
|
VKFYO
|
16,10 | 16,03 | 16,10 | -1,23% | 15,60 | 16,50 | 15,87 | 1.409.139 | 88.819 |
|
DOCO
|
10.870,00 | 10.835,00 | 10.855,00 | -1,16% | 10.830,00 | 10.997,50 | 10.877,91 | 28.804.695 | 2.648 |
|
BORSK
|
4,73 | 4,72 | 4,73 | -1,05% | 4,70 | 4,86 | 4,77 | 15.945.434 | 3.346.525 |
|
NUHCM
|
202,70 | 201,80 | 202,70 | -0,88% | 199,50 | 205,40 | 202,54 | 4.407.302 | 21.760 |
|
INVES
|
625,50 | 625,00 | 626,00 | -0,87% | 625,00 | 649,50 | 632,55 | 7.448.915 | 11.776 |
|
KENT
|
231,00 | - | - | -0,86% | 231,00 | 233,00 | 232,72 | 350.016 | 1.504 |
|
KLNMA
|
7,01 | - | - | -0,85% | 7,01 | 7,20 | 7,05 | 386.820 | 54.884 |
|
ENERY
|
12,02 | 12,02 | 12,03 | -0,83% | 11,72 | 12,27 | 12,01 | 354.580.193 | 29.519.677 |
|
TABGD
|
189,80 | 189,80 | 190,00 | -0,78% | 187,50 | 192,30 | 189,89 | 38.047.374 | 200.365 |
|
BIMAS
|
366,25 | 366,25 | 366,50 | -0,75% | 365,75 | 374,50 | 369,97 | 2.260.653.512 | 6.110.374 |
|
DMLKTG
|
6,94 | 6,94 | 6,95 | -0,72% | 6,88 | 7,00 | 6,95 | 20.408.202 | 2.935.352 |
|
ULAS
|
10,82 | 10,24 | 10,82 | -0,64% | 10,09 | 10,82 | 10,33 | 2.514.398 | 243.438 |
|
EGEGY
|
14,34 | 14,34 | 14,36 | -0,62% | 14,22 | 14,56 | 14,40 | 10.278.509 | 713.713 |
|
METEN
|
19,62 | 19,62 | 19,65 | -0,56% | 19,50 | 19,90 | 19,68 | 69.199.489 | 3.516.850 |
|
ATATR
|
3,86 | 3,85 | 3,86 | -0,52% | 3,67 | 3,92 | 3,79 | 66.965.346 | 17.655.025 |
|
TRCAS
|
39,76 | 39,76 | 39,86 | -0,50% | 39,76 | 40,80 | 40,16 | 13.625.165 | 339.246 |
|
EGSER
|
2,08 | 2,08 | 2,10 | -0,48% | 2,00 | 2,14 | 2,07 | 4.936.404 | 2.379.705 |
|
PAGYO
|
108,70 | 108,50 | 108,70 | -0,46% | 107,70 | 113,80 | 108,84 | 2.331.227 | 21.418 |
|
ARTMS
|
27,88 | 27,76 | 27,92 | -0,43% | 27,60 | 29,18 | 28,25 | 10.523.180 | 372.560 |
|
SMRVA
|
4,85 | 4,84 | 4,85 | -0,21% | 4,80 | 5,21 | 4,94 | 34.057.835 | 6.892.476 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 215,00 | 215,00 | 3.243.490 | 15.086 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMRGD
|
6,21 | 6,20 | 6,21 | 0,00% | 5,59 | 6,31 | 6,01 | 376.975.540 | 62.681.434 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 2.143.858 | 5.794.210 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TUPRS
|
352,50 | 352,50 | 352,75 | 0,07% | 347,75 | 357,75 | 353,53 | 3.800.578.084 | 10.750.296 |
|
ENPRA
|
35,14 | - | - | 0,11% | 35,14 | 35,34 | 35,26 | 673.679 | 19.104 |
|
QNBFK
|
34,00 | - | - | 0,12% | 34,00 | 34,30 | 34,14 | 158.195 | 4.634 |
|
TKFEN
|
170,50 | 170,40 | 170,60 | 0,12% | 165,80 | 173,90 | 170,09 | 361.488.728 | 2.125.230 |
|
MMCAS
|
7,75 | - | - | 0,13% | 7,75 | 7,75 | 7,75 | 630.726 | 81.384 |
|
ALTINS1
|
70,21 | 70,20 | 70,21 | 0,16% | 69,60 | 70,34 | 70,01 | 360.984.316 | 5.156.002 |
|
KARCL
|
30,28 | 30,24 | 30,28 | 0,40% | 27,16 | 31,06 | 28,65 | 508.432.271 | 17.748.995 |
|
SERNT
|
5,04 | 5,04 | 5,06 | 0,40% | 4,88 | 5,23 | 5,10 | 8.048.446 | 1.578.661 |
|
SOKE
|
7,29 | 7,29 | 7,31 | 0,41% | 7,14 | 7,35 | 7,26 | 9.139.756 | 1.259.558 |
|
KLYPV
|
47,46 | 47,44 | 47,46 | 0,47% | 45,30 | 48,12 | 46,93 | 62.043.189 | 1.322.158 |
|
RYGYO
|
49,82 | 49,78 | 49,82 | 0,57% | 48,42 | 50,40 | 49,33 | 69.001.845 | 1.398.738 |
|
IZMDC
|
5,69 | 5,68 | 5,69 | 0,71% | 5,54 | 5,76 | 5,65 | 20.208.128 | 3.579.598 |
|
OZKGY
|
11,08 | 11,08 | 11,09 | 0,73% | 10,78 | 11,15 | 10,99 | 38.049.276 | 3.463.216 |
|
AFYON
|
10,74 | 10,74 | 10,75 | 0,75% | 10,55 | 11,04 | 10,78 | 27.262.717 | 2.528.541 |
|
VERUS
|
481,75 | 481,50 | 482,00 | 0,78% | 472,50 | 497,75 | 485,11 | 8.908.560 | 18.364 |
|
SEGMN
|
13,32 | 13,29 | 13,32 | 0,91% | 12,94 | 13,94 | 13,39 | 39.727.672 | 2.967.350 |
|
MIATK
|
26,32 | 26,28 | 26,32 | 1,23% | 24,20 | 27,02 | 25,97 | 964.760.403 | 37.148.234 |
|
LIDER
|
7,87 | 7,86 | 7,87 | 1,29% | 7,59 | 8,16 | 7,91 | 89.541.316 | 11.320.644 |
|
DCTTR
|
3,94 | 3,94 | 3,95 | 1,55% | 3,75 | 4,15 | 3,98 | 56.279.396 | 14.144.767 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | 2,15% | 1,83 | 1,94 | 1,89 | 39.672.657 | 20.968.795 |
|
MCARD
|
87,30 | 87,15 | 87,30 | 2,17% | 78,55 | 89,75 | 83,11 | 145.589.669 | 1.751.774 |
|
SUWEN
|
4,12 | 4,11 | 4,12 | 2,23% | 3,88 | 4,29 | 4,10 | 15.510.254 | 3.784.497 |
|
ISBTR
|
399.000,00 | - | - | 2,31% | 390.000,00 | 399.000,00 | 397.714,29 | 2.784.000 | 7 |
|
ERSU
|
16,30 | 16,21 | 16,30 | 2,58% | 15,60 | 17,47 | 16,52 | 7.764.346 | 469.922 |
|
EBEBK
|
77,25 | 77,15 | 77,30 | 2,59% | 75,05 | 79,50 | 77,27 | 77.508.018 | 1.003.134 |
|
BALAT
|
54,50 | - | - | 2,64% | 54,50 | 55,00 | 54,92 | 2.027.130 | 36.908 |
|
BIGTK
|
40,40 | 40,38 | 40,44 | 2,80% | 38,50 | 42,18 | 40,36 | 96.576.347 | 2.393.173 |
|
EYGYO
|
1,78 | 1,77 | 1,78 | 2,89% | 1,69 | 1,79 | 1,76 | 6.094.112 | 3.470.516 |
|
SAFKR
|
11,73 | 11,72 | 11,75 | 2,89% | 11,32 | 11,95 | 11,62 | 22.733.332 | 1.956.763 |
|
FZLGY
|
4,05 | 4,04 | 4,05 | 3,05% | 3,87 | 4,19 | 4,09 | 34.932.629 | 8.550.998 |
|
DZGYO
|
6,73 | 6,72 | 6,74 | 3,22% | 6,47 | 7,17 | 6,64 | 28.296.494 | 4.264.988 |
|
VAKFN
|
0,83 | 0,82 | 0,83 | 3,75% | 0,77 | 0,88 | 0,83 | 85.400.523 | 102.359.074 |
|
HUBVC
|
2,02 | 2,00 | 2,02 | 4,12% | 1,83 | 2,10 | 2,02 | 4.666.933 | 2.310.448 |
|
GRTHO
|
60,00 | 59,95 | 60,05 | 4,17% | 57,80 | 61,30 | 59,92 | 171.671.736 | 2.865.166 |
|
BEGYO
|
2,89 | 2,88 | 2,89 | 4,33% | 2,62 | 3,00 | 2,82 | 52.739.503 | 18.675.474 |
|
ISKPL
|
2,57 | 2,57 | 2,58 | 5,33% | 2,45 | 2,65 | 2,57 | 109.744.053 | 42.779.728 |
|
GATEG
|
123,00 | - | - | 6,03% | 123,00 | 124,00 | 123,26 | 598.318 | 4.854 |
|
DIRIT
|
13,25 | - | - | 6,26% | 12,70 | 13,25 | 12,81 | 468.609 | 36.577 |
|
GEREL
|
21,28 | 21,26 | 21,30 | 6,67% | 19,72 | 21,94 | 21,05 | 215.841.405 | 10.252.770 |
|
KERVN
|
5,30 | - | - | 8,61% | 4,88 | 5,30 | 5,11 | 1.006.610 | 197.179 |
|
BARMA
|
5,35 | - | - | 9,63% | 5,35 | 5,36 | 5,36 | 3.515.710 | 656.100 |
|
INFO
|
0,89 | 0,89 | - | 9,88% | 0,74 | 0,89 | 0,84 | 205.142.448 | 244.673.084 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,58 | 472.103.797 | 6.595.301 |
|
ISVEA
|
13,36 | 13,36 | - | 9,96% | 10,97 | 13,36 | 12,28 | 139.551.719 | 11.366.180 |
|
SANEL
|
25,76 | 25,76 | - | 9,99% | 22,50 | 25,76 | 24,80 | 12.175.761 | 490.898 |
|
DOGUB
|
13,75 | 13,75 | - | 10,00% | 11,60 | 13,75 | 12,82 | 7.158.734 | 558.390 |
Midas’ın Kulakları
Tümünü Gör
En Çok Düşen Hisseler Nasıl Belirlenir?
En çok düşen hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Düşebilir?
Borsa İstanbul’da işlem gören hisseler taban fiyat uygulaması sebebiyle gün içerisinde en fazla 10% değer kaybı yaşar. Taban fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Taban fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük satış hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Tavan fiyat kısaca hisse senedinin ulaşabileceği en düşük limit fiyat olarak tanımlamak da mümkündür.
En Çok Düşen Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Düşen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.